{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98519.6629","compoundingAnnualReturn":"-0.1639","drawdown":"0.032","totalNetProfit":"-0.0148","sharpeRatio":"-1.1903","probabilisticSharpeRatio":"0.2308","sortinoRatio":"-1.9925","alpha":"-0.0244","beta":"0.2351","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"1.8765","trackingError":"0.1845","treynorRatio":"-0.5883","portfolioTurnover":"0.0339","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98050.5503","endEquity":"102704.5093","compoundingAnnualReturn":"0.8303","drawdown":"0.014","totalNetProfit":"0.0475","sharpeRatio":"3.0606","probabilisticSharpeRatio":"0.7075","sortinoRatio":"5.9084","alpha":"0.3885","beta":"0.0150","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"3.5050","trackingError":"0.1974","treynorRatio":"25.6587","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104838.2622","endEquity":"106891.6787","compoundingAnnualReturn":"0.2662","drawdown":"0.045","totalNetProfit":"0.0196","sharpeRatio":"1.1083","probabilisticSharpeRatio":"0.4980","sortinoRatio":"1.2458","alpha":"-0.2143","beta":"0.4383","annualStandardDeviation":"0.1898","annualVariance":"0.0360","informationRatio":"-3.6589","trackingError":"0.2073","treynorRatio":"0.4799","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107389.0939","endEquity":"104666.5159","compoundingAnnualReturn":"-0.2765","drawdown":"0.078","totalNetProfit":"-0.0254","sharpeRatio":"-1.0160","probabilisticSharpeRatio":"0.2378","sortinoRatio":"-1.1186","alpha":"-0.0528","beta":"0.5797","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"0.3488","trackingError":"0.1791","treynorRatio":"-0.3655","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104666.5159","endEquity":"100621.1267","compoundingAnnualReturn":"-0.3810","drawdown":"0.077","totalNetProfit":"-0.0387","sharpeRatio":"-2.5816","probabilisticSharpeRatio":"0.0550","sortinoRatio":"-2.5716","alpha":"-0.2750","beta":"0.4327","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"-0.8147","trackingError":"0.1671","treynorRatio":"-0.8805","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100908.6394","endEquity":"109549.0173","compoundingAnnualReturn":"1.8124","drawdown":"0.012","totalNetProfit":"0.0856","sharpeRatio":"5.9628","probabilisticSharpeRatio":"0.9095","sortinoRatio":"20.1611","alpha":"0.8938","beta":"0.2470","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"5.3665","trackingError":"0.1721","treynorRatio":"3.5788","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0038","profitLossRatio":"4.2145","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6808","startEquity":"112820.5914","endEquity":"116640.4987","compoundingAnnualReturn":"0.4912","drawdown":"0.035","totalNetProfit":"0.0339","sharpeRatio":"2.8115","probabilisticSharpeRatio":"0.6662","sortinoRatio":"2.6355","alpha":"0.3433","beta":"0.1153","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"3.2151","trackingError":"0.1586","treynorRatio":"2.7891","portfolioTurnover":"0.0342","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118076.4173","endEquity":"123990.7401","compoundingAnnualReturn":"0.8124","drawdown":"0.032","totalNetProfit":"0.0501","sharpeRatio":"3.9178","probabilisticSharpeRatio":"0.7330","sortinoRatio":"3.8122","alpha":"0.3343","beta":"0.5156","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"0.7641","trackingError":"0.1453","treynorRatio":"1.1093","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124298.0657","endEquity":"122283.8587","compoundingAnnualReturn":"-0.1859","drawdown":"0.050","totalNetProfit":"-0.0162","sharpeRatio":"-1.4409","probabilisticSharpeRatio":"0.2083","sortinoRatio":"-1.8048","alpha":"0.0974","beta":"0.6334","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"2.5578","trackingError":"0.0980","treynorRatio":"-0.2644","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122283.8587","endEquity":"113422.1291","compoundingAnnualReturn":"-0.5991","drawdown":"0.084","totalNetProfit":"-0.0725","sharpeRatio":"-3.3404","probabilisticSharpeRatio":"0.0346","sortinoRatio":"-5.5032","alpha":"-0.3970","beta":"0.5006","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-2.0034","trackingError":"0.1485","treynorRatio":"-0.9923","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116378.4793","endEquity":"113334.0784","compoundingAnnualReturn":"-0.2837","drawdown":"0.055","totalNetProfit":"-0.0262","sharpeRatio":"-1.6440","probabilisticSharpeRatio":"0.1604","sortinoRatio":"-1.4846","alpha":"0.0066","beta":"0.5034","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"1.7410","trackingError":"0.1210","treynorRatio":"-0.3976","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110719.0158","endEquity":"112263.2715","compoundingAnnualReturn":"0.1836","drawdown":"0.094","totalNetProfit":"0.0139","sharpeRatio":"0.6527","probabilisticSharpeRatio":"0.4466","sortinoRatio":"1.2015","alpha":"0.0916","beta":"0.6672","annualStandardDeviation":"0.1951","annualVariance":"0.0380","informationRatio":"0.4913","trackingError":"0.1501","treynorRatio":"0.1908","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112263.2715","endEquity":"128442.8736","compoundingAnnualReturn":"4.1453","drawdown":"0.020","totalNetProfit":"0.1441","sharpeRatio":"12.1207","probabilisticSharpeRatio":"0.9858","sortinoRatio":"19.3122","alpha":"1.9951","beta":"0.5928","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"11.2973","trackingError":"0.1609","treynorRatio":"3.8001","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127423.308","endEquity":"125673.6458","compoundingAnnualReturn":"-0.1705","drawdown":"0.075","totalNetProfit":"-0.0137","sharpeRatio":"-1.2735","probabilisticSharpeRatio":"0.2303","sortinoRatio":"-2.2359","alpha":"0.2474","beta":"0.7873","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"3.0639","trackingError":"0.1208","treynorRatio":"-0.2626","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125113.2211","endEquity":"126037.4868","compoundingAnnualReturn":"0.0937","drawdown":"0.080","totalNetProfit":"0.0074","sharpeRatio":"0.7011","probabilisticSharpeRatio":"0.4535","sortinoRatio":"0.8037","alpha":"0.3714","beta":"0.5465","annualStandardDeviation":"0.1821","annualVariance":"0.0332","informationRatio":"3.4723","trackingError":"0.1652","treynorRatio":"0.2336","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126037.4868","endEquity":"135960.7225","compoundingAnnualReturn":"1.5993","drawdown":"0.033","totalNetProfit":"0.0787","sharpeRatio":"5.5381","probabilisticSharpeRatio":"0.8522","sortinoRatio":"8.6231","alpha":"0.4668","beta":"0.4881","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"-0.4230","trackingError":"0.1824","treynorRatio":"2.0191","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136244.5162","endEquity":"146047.8107","compoundingAnnualReturn":"1.3289","drawdown":"0.029","totalNetProfit":"0.0720","sharpeRatio":"5.6137","probabilisticSharpeRatio":"0.8637","sortinoRatio":"10.0692","alpha":"0.8526","beta":"0.2587","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"5.2981","trackingError":"0.1779","treynorRatio":"3.1741","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146526.7417","endEquity":"152129.5828","compoundingAnnualReturn":"0.6037","drawdown":"0.056","totalNetProfit":"0.0382","sharpeRatio":"1.2399","probabilisticSharpeRatio":"0.5157","sortinoRatio":"2.3790","alpha":"0.2804","beta":"0.4541","annualStandardDeviation":"0.1468","annualVariance":"0.0216","informationRatio":"2.6383","trackingError":"0.1511","treynorRatio":"0.4009","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0123","profitLossRatio":"1.3328","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8026","startEquity":"152129.5828","endEquity":"156767.939","compoundingAnnualReturn":"0.4411","drawdown":"0.046","totalNetProfit":"0.0305","sharpeRatio":"2.0448","probabilisticSharpeRatio":"0.6069","sortinoRatio":"4.7812","alpha":"0.3636","beta":"0.4502","annualStandardDeviation":"0.1409","annualVariance":"0.0199","informationRatio":"3.0415","trackingError":"0.1499","treynorRatio":"0.6399","portfolioTurnover":"0.0424","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155648.6328","endEquity":"150590.5295","compoundingAnnualReturn":"-0.3310","drawdown":"0.044","totalNetProfit":"-0.0325","sharpeRatio":"-2.0494","probabilisticSharpeRatio":"0.1371","sortinoRatio":"-3.2767","alpha":"0.0310","beta":"0.5632","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"2.2411","trackingError":"0.1096","treynorRatio":"-0.4362","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152032.168","endEquity":"134895.3644","compoundingAnnualReturn":"-0.7780","drawdown":"0.144","totalNetProfit":"-0.1127","sharpeRatio":"-3.1657","probabilisticSharpeRatio":"0.0425","sortinoRatio":"-5.1196","alpha":"-0.3739","beta":"0.5536","annualStandardDeviation":"0.2129","annualVariance":"0.0453","informationRatio":"-0.6710","trackingError":"0.1963","treynorRatio":"-1.2177","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134895.3644","endEquity":"147024.971","compoundingAnnualReturn":"1.8466","drawdown":"0.019","totalNetProfit":"0.0899","sharpeRatio":"6.4073","probabilisticSharpeRatio":"0.8834","sortinoRatio":"11.7670","alpha":"1.1112","beta":"0.5833","annualStandardDeviation":"0.1911","annualVariance":"0.0365","informationRatio":"5.7940","trackingError":"0.1778","treynorRatio":"2.0990","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148592.0274","endEquity":"158170.2149","compoundingAnnualReturn":"1.1951","drawdown":"0.032","totalNetProfit":"0.0645","sharpeRatio":"3.9185","probabilisticSharpeRatio":"0.7561","sortinoRatio":"4.1679","alpha":"0.2855","beta":"0.3096","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-0.8486","trackingError":"0.1412","treynorRatio":"1.5093","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157988.3971","endEquity":"167453.9846","compoundingAnnualReturn":"1.0102","drawdown":"0.037","totalNetProfit":"0.0599","sharpeRatio":"4.0258","probabilisticSharpeRatio":"0.7478","sortinoRatio":"5.3243","alpha":"0.6129","beta":"0.2493","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"2.5841","trackingError":"0.1859","treynorRatio":"2.6349","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167162.4789","endEquity":"178816.2385","compoundingAnnualReturn":"1.2704","drawdown":"0.026","totalNetProfit":"0.0697","sharpeRatio":"5.2220","probabilisticSharpeRatio":"0.8212","sortinoRatio":"6.8985","alpha":"0.9482","beta":"0.6489","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"7.7370","trackingError":"0.1334","treynorRatio":"1.2230","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183745.772","endEquity":"185185.4632","compoundingAnnualReturn":"0.1113","drawdown":"0.035","totalNetProfit":"0.0078","sharpeRatio":"0.3910","probabilisticSharpeRatio":"0.4211","sortinoRatio":"0.5139","alpha":"0.1129","beta":"0.5699","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"1.1613","trackingError":"0.1334","treynorRatio":"0.1006","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186044.8026","endEquity":"216762.7931","compoundingAnnualReturn":"5.4190","drawdown":"0.008","totalNetProfit":"0.1651","sharpeRatio":"18.7360","probabilisticSharpeRatio":"1.0000","sortinoRatio":"44.5599","alpha":"2.2806","beta":"0.6687","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"21.1300","trackingError":"0.1062","treynorRatio":"3.5226","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216762.7931","endEquity":"224306.7501","compoundingAnnualReturn":"0.5391","drawdown":"0.047","totalNetProfit":"0.0348","sharpeRatio":"1.1758","probabilisticSharpeRatio":"0.5077","sortinoRatio":"1.8916","alpha":"0.3327","beta":"0.3123","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"3.8793","trackingError":"0.1730","treynorRatio":"0.5733","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225540.9381","endEquity":"231611.4275","compoundingAnnualReturn":"0.3815","drawdown":"0.023","totalNetProfit":"0.0269","sharpeRatio":"2.9346","probabilisticSharpeRatio":"0.6899","sortinoRatio":"2.8348","alpha":"0.2899","beta":"0.0991","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"2.2406","trackingError":"0.1911","treynorRatio":"2.7725","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"232671.019","endEquity":"223396.3196","compoundingAnnualReturn":"-0.4007","drawdown":"0.072","totalNetProfit":"-0.0399","sharpeRatio":"-2.2173","probabilisticSharpeRatio":"0.1328","sortinoRatio":"-3.8331","alpha":"-0.1010","beta":"0.4426","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"1.1184","trackingError":"0.1585","treynorRatio":"-0.7275","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0019","profitLossRatio":"6.8915","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1741","startEquity":"223396.3196","endEquity":"199476.845","compoundingAnnualReturn":"-0.7479","drawdown":"0.137","totalNetProfit":"-0.1071","sharpeRatio":"-2.8323","probabilisticSharpeRatio":"0.0502","sortinoRatio":"-4.1306","alpha":"-0.4138","beta":"0.4094","annualStandardDeviation":"0.2084","annualVariance":"0.0434","informationRatio":"-0.6095","trackingError":"0.2611","treynorRatio":"-1.4420","portfolioTurnover":"0.0448","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"194886.6422","endEquity":"193253.5441","compoundingAnnualReturn":"-0.0973","drawdown":"0.045","totalNetProfit":"-0.0084","sharpeRatio":"0.1369","probabilisticSharpeRatio":"0.3860","sortinoRatio":"0.2366","alpha":"-0.2285","beta":"0.6165","annualStandardDeviation":"0.2447","annualVariance":"0.0599","informationRatio":"-1.9141","trackingError":"0.2046","treynorRatio":"0.0543","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"22"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193253.5441","endEquity":"174790.3713","compoundingAnnualReturn":"-0.7118","drawdown":"0.096","totalNetProfit":"-0.0955","sharpeRatio":"-3.5877","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-5.3033","alpha":"-0.3561","beta":"0.4204","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"-0.0191","trackingError":"0.1987","treynorRatio":"-1.4549","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173098.5349","endEquity":"170258.7178","compoundingAnnualReturn":"-0.1821","drawdown":"0.120","totalNetProfit":"-0.0164","sharpeRatio":"-0.2830","probabilisticSharpeRatio":"0.3336","sortinoRatio":"-0.4992","alpha":"-0.3876","beta":"0.5194","annualStandardDeviation":"0.2669","annualVariance":"0.0712","informationRatio":"-2.5966","trackingError":"0.2605","treynorRatio":"-0.1454","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169898.8412","endEquity":"193097.7897","compoundingAnnualReturn":"4.0076","drawdown":"0.038","totalNetProfit":"0.1365","sharpeRatio":"8.6350","probabilisticSharpeRatio":"0.9398","sortinoRatio":"25.5218","alpha":"1.5407","beta":"0.7299","annualStandardDeviation":"0.2139","annualVariance":"0.0457","informationRatio":"8.4374","trackingError":"0.1692","treynorRatio":"2.5302","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193097.7897","endEquity":"171197.6794","compoundingAnnualReturn":"-0.7688","drawdown":"0.113","totalNetProfit":"-0.1134","sharpeRatio":"-5.6139","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-7.4914","alpha":"-0.5274","beta":"0.3304","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-1.6218","trackingError":"0.1486","treynorRatio":"-2.0242","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171250.5638","endEquity":"176530.7701","compoundingAnnualReturn":"0.4470","drawdown":"0.069","totalNetProfit":"0.0308","sharpeRatio":"1.5764","probabilisticSharpeRatio":"0.5496","sortinoRatio":"3.2196","alpha":"0.5186","beta":"0.7335","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"4.8034","trackingError":"0.1243","treynorRatio":"0.4124","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"178291.61","endEquity":"200388.319","compoundingAnnualReturn":"3.8523","drawdown":"0.040","totalNetProfit":"0.1239","sharpeRatio":"5.3534","probabilisticSharpeRatio":"0.7999","sortinoRatio":"20.9285","alpha":"2.6257","beta":"1.4285","annualStandardDeviation":"0.4411","annualVariance":"0.1945","informationRatio":"6.6947","trackingError":"0.3803","treynorRatio":"1.6529","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.041","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202592.1975","endEquity":"201024.0255","compoundingAnnualReturn":"-0.0890","drawdown":"0.059","totalNetProfit":"-0.0077","sharpeRatio":"-0.4804","probabilisticSharpeRatio":"0.3060","sortinoRatio":"-0.4511","alpha":"-0.2036","beta":"0.4645","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"-2.0627","trackingError":"0.1699","treynorRatio":"-0.1642","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"201946.8164","endEquity":"221993.2874","compoundingAnnualReturn":"2.2967","drawdown":"0.033","totalNetProfit":"0.0993","sharpeRatio":"8.8188","probabilisticSharpeRatio":"0.9700","sortinoRatio":"40.1387","alpha":"1.3072","beta":"0.3204","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"3.5673","trackingError":"0.2045","treynorRatio":"4.9297","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"221739.7407","endEquity":"290023.1557","compoundingAnnualReturn":"25.2121","drawdown":"0.014","totalNetProfit":"0.3079","sharpeRatio":"58.0958","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"10.4215","beta":"0.6553","annualStandardDeviation":"0.1859","annualVariance":"0.0346","informationRatio":"60.8083","trackingError":"0.1681","treynorRatio":"16.4831","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290023.1557","endEquity":"308395.451","compoundingAnnualReturn":"1.1405","drawdown":"0.042","totalNetProfit":"0.0633","sharpeRatio":"3.4998","probabilisticSharpeRatio":"0.6797","sortinoRatio":"3.4525","alpha":"0.6841","beta":"0.6296","annualStandardDeviation":"0.2160","annualVariance":"0.0466","informationRatio":"3.1412","trackingError":"0.2044","treynorRatio":"1.2005","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0055","profitLossRatio":"4.9134","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8263","startEquity":"311616.9087","endEquity":"340076.0866","compoundingAnnualReturn":"1.8959","drawdown":"0.050","totalNetProfit":"0.0913","sharpeRatio":"7.1421","probabilisticSharpeRatio":"0.8669","sortinoRatio":"9.1717","alpha":"1.4087","beta":"0.9522","annualStandardDeviation":"0.2023","annualVariance":"0.0409","informationRatio":"8.7573","trackingError":"0.1607","treynorRatio":"1.5174","portfolioTurnover":"0.0454","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"343669.5826","endEquity":"389491.7645","compoundingAnnualReturn":"3.5851","drawdown":"0.029","totalNetProfit":"0.1333","sharpeRatio":"12.8864","probabilisticSharpeRatio":"0.9948","sortinoRatio":"34.5668","alpha":"1.8440","beta":"0.8007","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"12.4311","trackingError":"0.1438","treynorRatio":"2.5891","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"389491.7645","endEquity":"397417.852","compoundingAnnualReturn":"0.2886","drawdown":"0.068","totalNetProfit":"0.0203","sharpeRatio":"0.8742","probabilisticSharpeRatio":"0.4708","sortinoRatio":"1.4604","alpha":"0.2500","beta":"1.4592","annualStandardDeviation":"0.2445","annualVariance":"0.0598","informationRatio":"1.4041","trackingError":"0.1699","treynorRatio":"0.1465","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"12"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"389252.1499","endEquity":"434386.7761","compoundingAnnualReturn":"2.7921","drawdown":"0.056","totalNetProfit":"0.1160","sharpeRatio":"5.9562","probabilisticSharpeRatio":"0.8735","sortinoRatio":"13.4546","alpha":"0.9109","beta":"1.1359","annualStandardDeviation":"0.2065","annualVariance":"0.0426","informationRatio":"5.2318","trackingError":"0.1814","treynorRatio":"1.0828","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"432894.0593","endEquity":"465918.7569","compoundingAnnualReturn":"1.5227","drawdown":"0.040","totalNetProfit":"0.0763","sharpeRatio":"5.3907","probabilisticSharpeRatio":"0.8085","sortinoRatio":"6.9456","alpha":"0.8486","beta":"1.2189","annualStandardDeviation":"0.1757","annualVariance":"0.0309","informationRatio":"6.4281","trackingError":"0.1348","treynorRatio":"0.7769","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"465918.7569","endEquity":"523931.6529","compoundingAnnualReturn":"3.1693","drawdown":"0.012","totalNetProfit":"0.1245","sharpeRatio":"10.4159","probabilisticSharpeRatio":"0.9887","sortinoRatio":"30.7691","alpha":"1.1159","beta":"1.6083","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"11.8058","trackingError":"0.1136","treynorRatio":"1.0650","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"522968.4735","endEquity":"576045.0866","compoundingAnnualReturn":"2.2417","drawdown":"0.045","totalNetProfit":"0.1015","sharpeRatio":"7.8613","probabilisticSharpeRatio":"0.9096","sortinoRatio":"11.7433","alpha":"1.2366","beta":"0.5131","annualStandardDeviation":"0.1690","annualVariance":"0.0285","informationRatio":"6.8300","trackingError":"0.1683","treynorRatio":"2.5886","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"576045.0866","endEquity":"585615.0814","compoundingAnnualReturn":"0.2396","drawdown":"0.059","totalNetProfit":"0.0166","sharpeRatio":"0.8667","probabilisticSharpeRatio":"0.4724","sortinoRatio":"1.3255","alpha":"-0.0254","beta":"1.5243","annualStandardDeviation":"0.1930","annualVariance":"0.0372","informationRatio":"0.2542","trackingError":"0.1607","treynorRatio":"0.1097","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"585615.0814","endEquity":"580349.9765","compoundingAnnualReturn":"-0.1026","drawdown":"0.068","totalNetProfit":"-0.0090","sharpeRatio":"-0.8924","probabilisticSharpeRatio":"0.2535","sortinoRatio":"-1.0966","alpha":"0.0900","beta":"1.2799","annualStandardDeviation":"0.1842","annualVariance":"0.0339","informationRatio":"0.3704","trackingError":"0.0929","treynorRatio":"-0.1284","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"583839.5715","endEquity":"584235.028","compoundingAnnualReturn":"0.0086","drawdown":"0.047","totalNetProfit":"0.0007","sharpeRatio":"-0.1628","probabilisticSharpeRatio":"0.3515","sortinoRatio":"-0.2018","alpha":"0.1086","beta":"0.9784","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"0.8392","trackingError":"0.1330","treynorRatio":"-0.0279","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"578628.1014","endEquity":"600808.913","compoundingAnnualReturn":"0.5804","drawdown":"0.055","totalNetProfit":"0.0383","sharpeRatio":"2.5416","probabilisticSharpeRatio":"0.6378","sortinoRatio":"2.4938","alpha":"0.2572","beta":"1.0793","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"2.4306","trackingError":"0.1096","treynorRatio":"0.3538","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"600808.913","endEquity":"654557.4654","compoundingAnnualReturn":"1.8911","drawdown":"0.023","totalNetProfit":"0.0895","sharpeRatio":"6.6147","probabilisticSharpeRatio":"0.8753","sortinoRatio":"9.5351","alpha":"0.9623","beta":"1.1438","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"7.0300","trackingError":"0.1395","treynorRatio":"0.9717","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"269900.60","totalProfit":"270352.60","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"9996.3185","averageProfit":"10398.1769","averageLoss":"-452.00","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0048","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1645.1744","averageMFE":"13934.4956","largestMAE":"-4875.87","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15608.9604","profitLossDownsideDeviation":"0","profitFactor":"598.1252","sharpeRatio":"0.6404","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.1252","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-3938.1770","maximumDrawdownDuration":"00:00:00","totalFees":"31.3570"},"portfolioStatistics":{"averageWinRate":"0.0273","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"655079.9401","endEquity":"629568.528","compoundingAnnualReturn":"-0.3832","drawdown":"0.076","totalNetProfit":"-0.0389","sharpeRatio":"-1.8418","probabilisticSharpeRatio":"0.1530","sortinoRatio":"-2.5377","alpha":"0.0192","beta":"1.1730","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"-0.1985","trackingError":"0.0763","treynorRatio":"-0.1822","portfolioTurnover":"0.0445","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"629568.528","endEquity":"632591.1172","compoundingAnnualReturn":"0.0600","drawdown":"0.062","totalNetProfit":"0.0048","sharpeRatio":"0.1950","probabilisticSharpeRatio":"0.3929","sortinoRatio":"0.2979","alpha":"0.0628","beta":"1.2380","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"0.6450","trackingError":"0.0882","treynorRatio":"0.0258","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"42274.24","totalProfit":"42274.24","totalLoss":"0","largestProfit":"35697.03","largestLoss":"0","averageProfitLoss":"10568.5600","averageProfit":"10568.5600","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5622.9125","averageMFE":"18467.8525","largestMAE":"-13485.76","largestMFE":"35697.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38231.25","profitLossStandardDeviation":"16806.8165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9377.28","averageEndTradeDrawdown":"-7899.2925","maximumDrawdownDuration":"00:00:00","totalFees":"3.5241"},"portfolioStatistics":{"averageWinRate":"0.0332","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"631999.125","endEquity":"689208.1021","compoundingAnnualReturn":"1.9762","drawdown":"0.019","totalNetProfit":"0.0905","sharpeRatio":"4.2605","probabilisticSharpeRatio":"0.8054","sortinoRatio":"10.6606","alpha":"0.8428","beta":"1.7749","annualStandardDeviation":"0.2197","annualVariance":"0.0483","informationRatio":"4.9774","trackingError":"0.1775","treynorRatio":"0.5273","portfolioTurnover":"0.0039","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"15"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693450.5258","endEquity":"718755.815","compoundingAnnualReturn":"0.5466","drawdown":"0.035","totalNetProfit":"0.0365","sharpeRatio":"1.1874","probabilisticSharpeRatio":"0.5105","sortinoRatio":"1.8724","alpha":"0.1751","beta":"0.9348","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"2.0925","trackingError":"0.0846","treynorRatio":"0.1557","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"718755.815","endEquity":"771514.9962","compoundingAnnualReturn":"1.4389","drawdown":"0.024","totalNetProfit":"0.0734","sharpeRatio":"6.8929","probabilisticSharpeRatio":"0.9290","sortinoRatio":"13.9290","alpha":"0.4384","beta":"1.0580","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"4.7024","trackingError":"0.0988","treynorRatio":"0.8632","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"773973.7617","endEquity":"807369.4188","compoundingAnnualReturn":"0.6719","drawdown":"0.015","totalNetProfit":"0.0431","sharpeRatio":"3.1870","probabilisticSharpeRatio":"0.7226","sortinoRatio":"5.2006","alpha":"0.1338","beta":"0.8667","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"1.8275","trackingError":"0.0620","treynorRatio":"0.3086","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"805042.8275","endEquity":"770170.9806","compoundingAnnualReturn":"-0.4122","drawdown":"0.066","totalNetProfit":"-0.0433","sharpeRatio":"-2.7182","probabilisticSharpeRatio":"0.0739","sortinoRatio":"-3.5384","alpha":"-0.0178","beta":"1.1806","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"-0.7766","trackingError":"0.0877","treynorRatio":"-0.2935","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"777591.9083","endEquity":"781701.7145","compoundingAnnualReturn":"0.0727","drawdown":"0.050","totalNetProfit":"0.0053","sharpeRatio":"-1.1355","probabilisticSharpeRatio":"0.2405","sortinoRatio":"-1.1144","alpha":"-0.3853","beta":"1.2882","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-5.1728","trackingError":"0.0639","treynorRatio":"-0.1093","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"772162.3325","endEquity":"753348.0389","compoundingAnnualReturn":"-0.2593","drawdown":"0.047","totalNetProfit":"-0.0244","sharpeRatio":"-3.7753","probabilisticSharpeRatio":"0.0361","sortinoRatio":"-4.9507","alpha":"-0.1790","beta":"0.6431","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-1.4758","trackingError":"0.0702","treynorRatio":"-0.4900","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"747719.4759","endEquity":"721611.1339","compoundingAnnualReturn":"-0.3611","drawdown":"0.045","totalNetProfit":"-0.0349","sharpeRatio":"-1.2066","probabilisticSharpeRatio":"0.2262","sortinoRatio":"-1.7736","alpha":"-0.0669","beta":"1.1034","annualStandardDeviation":"0.1848","annualVariance":"0.0341","informationRatio":"-0.6703","trackingError":"0.1216","treynorRatio":"-0.2021","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"721611.1339","endEquity":"760110.9862","compoundingAnnualReturn":"0.8659","drawdown":"0.032","totalNetProfit":"0.0534","sharpeRatio":"4.1249","probabilisticSharpeRatio":"0.7759","sortinoRatio":"5.7458","alpha":"0.0637","beta":"1.3500","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"2.5204","trackingError":"0.0747","treynorRatio":"0.4033","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"760720.2414","endEquity":"766742.7208","compoundingAnnualReturn":"0.1043","drawdown":"0.055","totalNetProfit":"0.0079","sharpeRatio":"-0.1114","probabilisticSharpeRatio":"0.3573","sortinoRatio":"-0.1404","alpha":"0.0540","beta":"1.4358","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"0.4140","trackingError":"0.0812","treynorRatio":"-0.0092","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"27667.26","totalProfit":"41688.47","totalLoss":"-14021.21","largestProfit":"26957.23","largestLoss":"-6184","averageProfitLoss":"3952.4657","averageProfit":"10422.1175","averageLoss":"-4673.7367","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2299","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4812.5986","averageMFE":"7966.8886","largestMAE":"-14161.36","largestMFE":"29449.83","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-34094.93","profitLossStandardDeviation":"11352.4916","profitLossDownsideDeviation":"1323.1241","profitFactor":"2.9732","sharpeRatio":"0.3482","sortinoRatio":"2.9872","profitToMaxDrawdownRatio":"2.6855","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-4014.4229","maximumDrawdownDuration":"00:00:00","totalFees":"17.7683"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0059","profitLossRatio":"2.1190","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7823","startEquity":"761668.0786","endEquity":"833736.4105","compoundingAnnualReturn":"2.0040","drawdown":"0.010","totalNetProfit":"0.0946","sharpeRatio":"8.7152","probabilisticSharpeRatio":"0.9666","sortinoRatio":"25.0756","alpha":"0.7706","beta":"1.4294","annualStandardDeviation":"0.1373","annualVariance":"0.0188","informationRatio":"9.6092","trackingError":"0.0935","treynorRatio":"0.8369","portfolioTurnover":"0.0186","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"833736.4105","endEquity":"838139.0605","compoundingAnnualReturn":"0.0662","drawdown":"0.037","totalNetProfit":"0.0053","sharpeRatio":"-0.0524","probabilisticSharpeRatio":"0.3620","sortinoRatio":"-0.0705","alpha":"0.1828","beta":"0.9573","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"2.3750","trackingError":"0.0805","treynorRatio":"-0.0059","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"843922.601","endEquity":"814822.9204","compoundingAnnualReturn":"-0.3570","drawdown":"0.053","totalNetProfit":"-0.0345","sharpeRatio":"-2.9071","probabilisticSharpeRatio":"0.0732","sortinoRatio":"-4.2548","alpha":"-0.3633","beta":"0.5937","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-3.1782","trackingError":"0.1165","treynorRatio":"-0.5948","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"813858.8025","endEquity":"787897.2986","compoundingAnnualReturn":"-0.3219","drawdown":"0.056","totalNetProfit":"-0.0319","sharpeRatio":"-1.6954","probabilisticSharpeRatio":"0.1630","sortinoRatio":"-2.4850","alpha":"-0.0435","beta":"1.0408","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"-0.5178","trackingError":"0.1022","treynorRatio":"-0.2717","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"798052.4758","endEquity":"795537.0164","compoundingAnnualReturn":"-0.0390","drawdown":"0.026","totalNetProfit":"-0.0032","sharpeRatio":"-0.3467","probabilisticSharpeRatio":"0.3307","sortinoRatio":"-0.5749","alpha":"-0.4092","beta":"0.7859","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-7.1325","trackingError":"0.0719","treynorRatio":"-0.0378","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"800600.403","endEquity":"815357.7194","compoundingAnnualReturn":"0.2489","drawdown":"0.025","totalNetProfit":"0.0184","sharpeRatio":"0.1670","probabilisticSharpeRatio":"0.3877","sortinoRatio":"0.2595","alpha":"0.1479","beta":"0.8218","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"2.0907","trackingError":"0.0845","treynorRatio":"0.0191","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"815357.7194","endEquity":"915109.0996","compoundingAnnualReturn":"3.0724","drawdown":"0.012","totalNetProfit":"0.1223","sharpeRatio":"13.8853","probabilisticSharpeRatio":"0.9943","sortinoRatio":"72.0645","alpha":"1.4571","beta":"0.8840","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"15.4344","trackingError":"0.0924","treynorRatio":"1.9153","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"929208.2025","endEquity":"924588.5779","compoundingAnnualReturn":"-0.0652","drawdown":"0.029","totalNetProfit":"-0.0050","sharpeRatio":"-0.2922","probabilisticSharpeRatio":"0.3427","sortinoRatio":"-0.6821","alpha":"-0.0715","beta":"0.6362","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"-0.9527","trackingError":"0.0994","treynorRatio":"-0.0487","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"916002.4104","endEquity":"928335.1569","compoundingAnnualReturn":"0.1767","drawdown":"0.030","totalNetProfit":"0.0135","sharpeRatio":"-0.1864","probabilisticSharpeRatio":"0.3454","sortinoRatio":"-0.2164","alpha":"-0.0376","beta":"0.8964","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"-0.5050","trackingError":"0.0788","treynorRatio":"-0.0203","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19213.76","totalProfit":"19213.76","totalLoss":"0","largestProfit":"17986.96","largestLoss":"0","averageProfitLoss":"9606.88","averageProfit":"9606.88","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1994.15","averageMFE":"9606.88","largestMAE":"-2693.79","largestMFE":"17986.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-20680.75","profitLossStandardDeviation":"11851.2228","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8106","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12518.73","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.1529"},"portfolioStatistics":{"averageWinRate":"0.0204","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"941282.5991","endEquity":"967465.5408","compoundingAnnualReturn":"0.4131","drawdown":"0.036","totalNetProfit":"0.0278","sharpeRatio":"1.5031","probabilisticSharpeRatio":"0.5366","sortinoRatio":"2.5825","alpha":"0.1542","beta":"1.2686","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"1.3286","trackingError":"0.1294","treynorRatio":"0.1877","portfolioTurnover":"0.0021","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"967465.5408","endEquity":"954167.4891","compoundingAnnualReturn":"-0.1550","drawdown":"0.093","totalNetProfit":"-0.0137","sharpeRatio":"-1.0838","probabilisticSharpeRatio":"0.2425","sortinoRatio":"-2.6437","alpha":"0.1728","beta":"1.1484","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"1.1590","trackingError":"0.1099","treynorRatio":"-0.1559","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"957512.1998","endEquity":"892651.4617","compoundingAnnualReturn":"-0.5864","drawdown":"0.129","totalNetProfit":"-0.0677","sharpeRatio":"-2.6174","probabilisticSharpeRatio":"0.0565","sortinoRatio":"-3.2036","alpha":"-0.4563","beta":"1.2146","annualStandardDeviation":"0.2308","annualVariance":"0.0532","informationRatio":"-2.8888","trackingError":"0.1670","treynorRatio":"-0.4972","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"81831.69","totalProfit":"114217.93","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4306.9311","averageProfit":"7614.5287","averageLoss":"-8096.56","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9405","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4349.6184","averageMFE":"16739.5137","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10264.5150","profitLossDownsideDeviation":"10630.8189","profitFactor":"3.5267","sharpeRatio":"0.4196","sortinoRatio":"0.4051","profitToMaxDrawdownRatio":"2.5834","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-12432.5826","maximumDrawdownDuration":"00:00:00","totalFees":"32.9110"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0313","profitLossRatio":"0.4761","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3121","startEquity":"900591.6926","endEquity":"871745.3794","compoundingAnnualReturn":"-0.3270","drawdown":"0.082","totalNetProfit":"-0.0320","sharpeRatio":"-1.5253","probabilisticSharpeRatio":"0.1927","sortinoRatio":"-2.7041","alpha":"-0.2999","beta":"1.5597","annualStandardDeviation":"0.1935","annualVariance":"0.0375","informationRatio":"-2.9430","trackingError":"0.1013","treynorRatio":"-0.1893","portfolioTurnover":"0.0292","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"880105.6718","endEquity":"906081.5244","compoundingAnnualReturn":"0.4246","drawdown":"0.051","totalNetProfit":"0.0295","sharpeRatio":"1.6397","probabilisticSharpeRatio":"0.5486","sortinoRatio":"3.0196","alpha":"-0.1682","beta":"2.1158","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"0.5104","trackingError":"0.1349","treynorRatio":"0.1330","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"905010.0708","endEquity":"937429.0252","compoundingAnnualReturn":"0.5573","drawdown":"0.025","totalNetProfit":"0.0358","sharpeRatio":"1.5696","probabilisticSharpeRatio":"0.5444","sortinoRatio":"2.5063","alpha":"-0.0086","beta":"1.8174","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"0.9665","trackingError":"0.1025","treynorRatio":"0.1269","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"937429.0252","endEquity":"1042186.6886","compoundingAnnualReturn":"2.6222","drawdown":"0.013","totalNetProfit":"0.1117","sharpeRatio":"12.0201","probabilisticSharpeRatio":"0.9945","sortinoRatio":"18.7161","alpha":"1.1233","beta":"1.2971","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"12.1859","trackingError":"0.0986","treynorRatio":"1.1303","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1045768.1459","endEquity":"1079417.4997","compoundingAnnualReturn":"0.4897","drawdown":"0.035","totalNetProfit":"0.0322","sharpeRatio":"2.0601","probabilisticSharpeRatio":"0.5953","sortinoRatio":"5.1010","alpha":"0.2311","beta":"0.9820","annualStandardDeviation":"0.2042","annualVariance":"0.0417","informationRatio":"1.1824","trackingError":"0.1925","treynorRatio":"0.4285","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"15"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1083450.2221","endEquity":"1214051.036","compoundingAnnualReturn":"2.9937","drawdown":"0.014","totalNetProfit":"0.1205","sharpeRatio":"7.6330","probabilisticSharpeRatio":"0.9829","sortinoRatio":"26.9232","alpha":"1.9200","beta":"-0.5470","annualStandardDeviation":"0.2452","annualVariance":"0.0601","informationRatio":"6.9086","trackingError":"0.2583","treynorRatio":"-3.4222","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"10"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1214051.036","endEquity":"1306741.403","compoundingAnnualReturn":"1.4477","drawdown":"0.022","totalNetProfit":"0.0763","sharpeRatio":"6.8994","probabilisticSharpeRatio":"0.9192","sortinoRatio":"12.3341","alpha":"0.8198","beta":"1.4692","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"9.2004","trackingError":"0.0900","treynorRatio":"0.5761","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1301162.3484","endEquity":"1203751.3865","compoundingAnnualReturn":"-0.6507","drawdown":"0.079","totalNetProfit":"-0.0749","sharpeRatio":"-3.9833","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-3.2624","alpha":"-0.2424","beta":"1.1230","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"-4.0172","trackingError":"0.0703","treynorRatio":"-0.5406","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1196261.5609","endEquity":"1216536.4801","compoundingAnnualReturn":"0.2272","drawdown":"0.031","totalNetProfit":"0.0169","sharpeRatio":"0.4900","probabilisticSharpeRatio":"0.4254","sortinoRatio":"0.6557","alpha":"-0.0066","beta":"1.1066","annualStandardDeviation":"0.1444","annualVariance":"0.0208","informationRatio":"0.0145","trackingError":"0.0589","treynorRatio":"0.0639","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1216536.4801","endEquity":"1256544.4015","compoundingAnnualReturn":"0.4940","drawdown":"0.017","totalNetProfit":"0.0329","sharpeRatio":"2.8058","probabilisticSharpeRatio":"0.6832","sortinoRatio":"8.0151","alpha":"-0.0829","beta":"0.6935","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-2.6402","trackingError":"0.0925","treynorRatio":"0.4067","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1238568.1336","endEquity":"1215613.9512","compoundingAnnualReturn":"-0.2036","drawdown":"0.052","totalNetProfit":"-0.0185","sharpeRatio":"-1.1730","probabilisticSharpeRatio":"0.2195","sortinoRatio":"-1.1145","alpha":"-0.4049","beta":"1.0293","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-4.3598","trackingError":"0.0912","treynorRatio":"-0.1370","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1221049.1657","endEquity":"1195546.3739","compoundingAnnualReturn":"-0.2333","drawdown":"0.042","totalNetProfit":"-0.0209","sharpeRatio":"-2.1589","probabilisticSharpeRatio":"0.1258","sortinoRatio":"-2.9909","alpha":"-0.0364","beta":"1.0240","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-0.9158","trackingError":"0.0459","treynorRatio":"-0.2713","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"-0.0001","profitLossRatio":"825.4821","winRate":"0.8571","lossRate":"0.1429","expectancy":"707.4132","startEquity":"1195546.3739","endEquity":"1107847.3304","compoundingAnnualReturn":"-0.6042","drawdown":"0.119","totalNetProfit":"-0.0734","sharpeRatio":"-2.7775","probabilisticSharpeRatio":"0.0531","sortinoRatio":"-3.8022","alpha":"-0.3198","beta":"1.0819","annualStandardDeviation":"0.1934","annualVariance":"0.0374","informationRatio":"-2.7615","trackingError":"0.1218","treynorRatio":"-0.4966","portfolioTurnover":"0.0347","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"7"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1104678.234","endEquity":"1046638.5824","compoundingAnnualReturn":"-0.4814","drawdown":"0.101","totalNetProfit":"-0.0525","sharpeRatio":"-1.4522","probabilisticSharpeRatio":"0.1948","sortinoRatio":"-2.2195","alpha":"-0.3138","beta":"1.0154","annualStandardDeviation":"0.2638","annualVariance":"0.0696","informationRatio":"-1.9294","trackingError":"0.1632","treynorRatio":"-0.3773","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1056419.8848","endEquity":"1008563.7762","compoundingAnnualReturn":"-0.4420","drawdown":"0.064","totalNetProfit":"-0.0453","sharpeRatio":"-1.8749","probabilisticSharpeRatio":"0.1759","sortinoRatio":"-3.4709","alpha":"-0.8668","beta":"1.3261","annualStandardDeviation":"0.2045","annualVariance":"0.0418","informationRatio":"-6.3282","trackingError":"0.1182","treynorRatio":"-0.2891","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1008563.7762","endEquity":"1013659.1258","compoundingAnnualReturn":"0.0632","drawdown":"0.073","totalNetProfit":"0.0051","sharpeRatio":"-0.2744","probabilisticSharpeRatio":"0.3349","sortinoRatio":"-0.3643","alpha":"0.1283","beta":"1.4565","annualStandardDeviation":"0.2032","annualVariance":"0.0413","informationRatio":"0.5168","trackingError":"0.1366","treynorRatio":"-0.0383","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"2"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1010255.3505","endEquity":"915568.7248","compoundingAnnualReturn":"-0.7097","drawdown":"0.113","totalNetProfit":"-0.0937","sharpeRatio":"-1.7669","probabilisticSharpeRatio":"0.1552","sortinoRatio":"-3.1793","alpha":"-0.2312","beta":"0.7312","annualStandardDeviation":"0.2230","annualVariance":"0.0497","informationRatio":"-1.0172","trackingError":"0.1684","treynorRatio":"-0.5390","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"933369.1255","endEquity":"889686.711","compoundingAnnualReturn":"-0.4374","drawdown":"0.091","totalNetProfit":"-0.0468","sharpeRatio":"-1.7414","probabilisticSharpeRatio":"0.1580","sortinoRatio":"-2.6145","alpha":"-0.3211","beta":"1.1463","annualStandardDeviation":"0.2149","annualVariance":"0.0462","informationRatio":"-2.3488","trackingError":"0.1396","treynorRatio":"-0.3264","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"888943.4789","endEquity":"880488.4923","compoundingAnnualReturn":"-0.1098","drawdown":"0.113","totalNetProfit":"-0.0095","sharpeRatio":"-0.3180","probabilisticSharpeRatio":"0.3313","sortinoRatio":"-0.5938","alpha":"0.4064","beta":"0.9350","annualStandardDeviation":"0.2812","annualVariance":"0.0791","informationRatio":"2.0410","trackingError":"0.2160","treynorRatio":"-0.0956","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"904350.4481","endEquity":"883328.394","compoundingAnnualReturn":"-0.2641","drawdown":"0.077","totalNetProfit":"-0.0232","sharpeRatio":"-1.7532","probabilisticSharpeRatio":"0.1493","sortinoRatio":"-2.1005","alpha":"-0.1584","beta":"1.3367","annualStandardDeviation":"0.2265","annualVariance":"0.0513","informationRatio":"-1.7398","trackingError":"0.1256","treynorRatio":"-0.2972","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"854449.629","endEquity":"857910.2812","compoundingAnnualReturn":"0.0498","drawdown":"0.063","totalNetProfit":"0.0041","sharpeRatio":"0.1675","probabilisticSharpeRatio":"0.3888","sortinoRatio":"0.3663","alpha":"0.1481","beta":"1.1893","annualStandardDeviation":"0.2992","annualVariance":"0.0895","informationRatio":"1.0645","trackingError":"0.1245","treynorRatio":"0.0421","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"17"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"870566.1411","endEquity":"902270.6976","compoundingAnnualReturn":"0.5687","drawdown":"0.042","totalNetProfit":"0.0364","sharpeRatio":"0.2136","probabilisticSharpeRatio":"0.3972","sortinoRatio":"0.2457","alpha":"-0.1214","beta":"1.1396","annualStandardDeviation":"0.1898","annualVariance":"0.0360","informationRatio":"-0.7368","trackingError":"0.1378","treynorRatio":"0.0356","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"901188.2969","endEquity":"924791.2427","compoundingAnnualReturn":"0.3696","drawdown":"0.042","totalNetProfit":"0.0262","sharpeRatio":"0.1493","probabilisticSharpeRatio":"0.3876","sortinoRatio":"0.1966","alpha":"0.0664","beta":"0.6818","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"0.7171","trackingError":"0.1224","treynorRatio":"0.0304","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"924791.2427","endEquity":"881645.1382","compoundingAnnualReturn":"-0.4468","drawdown":"0.081","totalNetProfit":"-0.0467","sharpeRatio":"-1.6314","probabilisticSharpeRatio":"0.1515","sortinoRatio":"-1.9172","alpha":"0.2603","beta":"1.1039","annualStandardDeviation":"0.2186","annualVariance":"0.0478","informationRatio":"1.6880","trackingError":"0.1198","treynorRatio":"-0.3231","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"1"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0127","profitLossRatio":"2.2477","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1599","startEquity":"876929.1176","endEquity":"946349.7362","compoundingAnnualReturn":"1.5267","drawdown":"0.082","totalNetProfit":"0.0792","sharpeRatio":"2.9044","probabilisticSharpeRatio":"0.6242","sortinoRatio":"6.3190","alpha":"1.1812","beta":"1.8314","annualStandardDeviation":"0.4073","annualVariance":"0.1659","informationRatio":"4.5500","trackingError":"0.2598","treynorRatio":"0.6460","portfolioTurnover":"0.0388","valueAtRisk99":"-0.057","valueAtRisk95":"-0.039","drawdownRecovery":"17"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"956820.892","endEquity":"1035346.8114","compoundingAnnualReturn":"1.6108","drawdown":"0.047","totalNetProfit":"0.0821","sharpeRatio":"4.6478","probabilisticSharpeRatio":"0.7458","sortinoRatio":"9.1278","alpha":"1.0786","beta":"1.5408","annualStandardDeviation":"0.2938","annualVariance":"0.0863","informationRatio":"7.1236","trackingError":"0.1655","treynorRatio":"0.8863","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1035346.8114","endEquity":"901568.2202","compoundingAnnualReturn":"-0.8247","drawdown":"0.162","totalNetProfit":"-0.1292","sharpeRatio":"-1.3293","probabilisticSharpeRatio":"0.1386","sortinoRatio":"-1.6497","alpha":"0.1738","beta":"1.2939","annualStandardDeviation":"0.5215","annualVariance":"0.2720","informationRatio":"-0.1257","trackingError":"0.1839","treynorRatio":"-0.5358","portfolioTurnover":"0","valueAtRisk99":"-0.081","valueAtRisk95":"-0.058","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"937688.6424","endEquity":"578835.8415","compoundingAnnualReturn":"-0.9972","drawdown":"0.436","totalNetProfit":"-0.3827","sharpeRatio":"-1.5681","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-2.6963","alpha":"-0.3776","beta":"0.7904","annualStandardDeviation":"0.6372","annualVariance":"0.4061","informationRatio":"-0.6113","trackingError":"0.3481","treynorRatio":"-1.2642","portfolioTurnover":"0","valueAtRisk99":"-0.109","valueAtRisk95":"-0.082","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"612356.5005","endEquity":"514797.5359","compoundingAnnualReturn":"-0.8871","drawdown":"0.367","totalNetProfit":"-0.1593","sharpeRatio":"-1.0787","probabilisticSharpeRatio":"0.1708","sortinoRatio":"-1.8112","alpha":"-0.2549","beta":"1.1117","annualStandardDeviation":"0.6930","annualVariance":"0.4803","informationRatio":"-0.8625","trackingError":"0.3529","treynorRatio":"-0.6724","portfolioTurnover":"0","valueAtRisk99":"-0.107","valueAtRisk95":"-0.077","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"514797.5359","endEquity":"551879.2618","compoundingAnnualReturn":"1.3309","drawdown":"0.086","totalNetProfit":"0.0720","sharpeRatio":"6.8584","probabilisticSharpeRatio":"0.7416","sortinoRatio":"10.0422","alpha":"1.9858","beta":"1.2522","annualStandardDeviation":"0.5112","annualVariance":"0.2613","informationRatio":"6.4901","trackingError":"0.3532","treynorRatio":"2.7999","portfolioTurnover":"0","valueAtRisk99":"-0.069","valueAtRisk95":"-0.047","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"567984.7577","endEquity":"528840.5166","compoundingAnnualReturn":"-0.5805","drawdown":"0.169","totalNetProfit":"-0.0689","sharpeRatio":"-0.8876","probabilisticSharpeRatio":"0.2381","sortinoRatio":"-1.9967","alpha":"0.2435","beta":"1.2614","annualStandardDeviation":"0.4607","annualVariance":"0.2123","informationRatio":"0.4578","trackingError":"0.2365","treynorRatio":"-0.3242","portfolioTurnover":"0","valueAtRisk99":"-0.070","valueAtRisk95":"-0.050","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"528840.5166","endEquity":"474624.3736","compoundingAnnualReturn":"-0.7683","drawdown":"0.165","totalNetProfit":"-0.1025","sharpeRatio":"-1.7525","probabilisticSharpeRatio":"0.1184","sortinoRatio":"-2.3767","alpha":"0.0421","beta":"1.0332","annualStandardDeviation":"0.3604","annualVariance":"0.1299","informationRatio":"0.1105","trackingError":"0.1852","treynorRatio":"-0.6113","portfolioTurnover":"0","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"474624.3736","endEquity":"516381.7612","compoundingAnnualReturn":"1.7937","drawdown":"0.114","totalNetProfit":"0.0880","sharpeRatio":"2.5784","probabilisticSharpeRatio":"0.5846","sortinoRatio":"5.4480","alpha":"0.1816","beta":"1.1995","annualStandardDeviation":"0.5339","annualVariance":"0.2850","informationRatio":"1.8094","trackingError":"0.2102","treynorRatio":"1.1477","portfolioTurnover":"0","valueAtRisk99":"-0.075","valueAtRisk95":"-0.052","drawdownRecovery":"15"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"517195.2258","endEquity":"662119.0358","compoundingAnnualReturn":"21.4010","drawdown":"0.058","totalNetProfit":"0.2802","sharpeRatio":"22.3740","probabilisticSharpeRatio":"0.9416","sortinoRatio":"23.0137","alpha":"7.1761","beta":"1.3196","annualStandardDeviation":"0.3816","annualVariance":"0.1456","informationRatio":"37.6060","trackingError":"0.1996","treynorRatio":"6.4699","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.031","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"667979.8817","endEquity":"734675.6926","compoundingAnnualReturn":"2.1833","drawdown":"0.100","totalNetProfit":"0.0998","sharpeRatio":"4.3183","probabilisticSharpeRatio":"0.7024","sortinoRatio":"5.3489","alpha":"1.0055","beta":"1.1845","annualStandardDeviation":"0.3940","annualVariance":"0.1552","informationRatio":"3.8187","trackingError":"0.2917","treynorRatio":"1.4363","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037","drawdownRecovery":"16"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"734675.6926","endEquity":"751556.4742","compoundingAnnualReturn":"0.3310","drawdown":"0.128","totalNetProfit":"0.0230","sharpeRatio":"-0.3303","probabilisticSharpeRatio":"0.3292","sortinoRatio":"-0.3970","alpha":"0.1004","beta":"1.4315","annualStandardDeviation":"0.2806","annualVariance":"0.0787","informationRatio":"0.2303","trackingError":"0.1832","treynorRatio":"-0.0647","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0233","averageLossRate":"-0.0097","profitLossRatio":"2.4024","winRate":"0.36","lossRate":"0.64","expectancy":"0.2249","startEquity":"748578.8675","endEquity":"893833.4809","compoundingAnnualReturn":"7.6510","drawdown":"0.089","totalNetProfit":"0.1940","sharpeRatio":"11.9162","probabilisticSharpeRatio":"0.9350","sortinoRatio":"18.5261","alpha":"2.3051","beta":"1.2653","annualStandardDeviation":"0.2789","annualVariance":"0.0778","informationRatio":"13.9728","trackingError":"0.1802","treynorRatio":"2.6262","portfolioTurnover":"0.0402","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"920035.7299","endEquity":"1266196.2377","compoundingAnnualReturn":"45.1696","drawdown":"0.043","totalNetProfit":"0.3762","sharpeRatio":"50.5180","probabilisticSharpeRatio":"0.9996","sortinoRatio":"77.8210","alpha":"14.9211","beta":"1.7941","annualStandardDeviation":"0.3125","annualVariance":"0.0977","informationRatio":"69.0275","trackingError":"0.2217","treynorRatio":"8.8000","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1256565.4423","endEquity":"1413450.9892","compoundingAnnualReturn":"3.2963","drawdown":"0.061","totalNetProfit":"0.1249","sharpeRatio":"14.5693","probabilisticSharpeRatio":"0.9314","sortinoRatio":"14.5461","alpha":"2.0425","beta":"1.7724","annualStandardDeviation":"0.2303","annualVariance":"0.0531","informationRatio":"17.1872","trackingError":"0.1521","treynorRatio":"1.8935","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1400050.6473","endEquity":"1316721.5451","compoundingAnnualReturn":"-0.5260","drawdown":"0.158","totalNetProfit":"-0.0595","sharpeRatio":"-0.5400","probabilisticSharpeRatio":"0.2970","sortinoRatio":"-0.7622","alpha":"-0.2886","beta":"1.8421","annualStandardDeviation":"0.3517","annualVariance":"0.1237","informationRatio":"-1.1351","trackingError":"0.2145","treynorRatio":"-0.1031","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1316721.5451","endEquity":"1462888.9341","compoundingAnnualReturn":"2.6852","drawdown":"0.035","totalNetProfit":"0.1110","sharpeRatio":"6.4691","probabilisticSharpeRatio":"0.8411","sortinoRatio":"8.8143","alpha":"0.5847","beta":"1.6199","annualStandardDeviation":"0.2559","annualVariance":"0.0655","informationRatio":"6.1998","trackingError":"0.1604","treynorRatio":"1.0220","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"6"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1461313.7715","endEquity":"1722860.7509","compoundingAnnualReturn":"6.4131","drawdown":"0.009","totalNetProfit":"0.1790","sharpeRatio":"17.9802","probabilisticSharpeRatio":"1.0000","sortinoRatio":"55.0452","alpha":"2.4058","beta":"1.0277","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"20.6845","trackingError":"0.1165","treynorRatio":"2.4897","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1690752.5423","endEquity":"1762557.1614","compoundingAnnualReturn":"0.6587","drawdown":"0.062","totalNetProfit":"0.0425","sharpeRatio":"2.5499","probabilisticSharpeRatio":"0.6409","sortinoRatio":"3.7115","alpha":"0.7305","beta":"1.0123","annualStandardDeviation":"0.1774","annualVariance":"0.0315","informationRatio":"6.4368","trackingError":"0.1130","treynorRatio":"0.4468","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1762557.1614","endEquity":"1816815.7286","compoundingAnnualReturn":"0.5066","drawdown":"0.049","totalNetProfit":"0.0308","sharpeRatio":"1.1265","probabilisticSharpeRatio":"0.5026","sortinoRatio":"1.0354","alpha":"0.0268","beta":"1.0361","annualStandardDeviation":"0.1775","annualVariance":"0.0315","informationRatio":"0.3248","trackingError":"0.1011","treynorRatio":"0.1930","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"13"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1816815.7286","endEquity":"1998955.7057","compoundingAnnualReturn":"2.1471","drawdown":"0.034","totalNetProfit":"0.1003","sharpeRatio":"6.2002","probabilisticSharpeRatio":"0.8287","sortinoRatio":"6.3912","alpha":"0.0961","beta":"1.6748","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"3.4167","trackingError":"0.1413","treynorRatio":"0.6302","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1981201.7837","endEquity":"2509651.0765","compoundingAnnualReturn":"18.6070","drawdown":"0.022","totalNetProfit":"0.2667","sharpeRatio":"34.6292","probabilisticSharpeRatio":"0.9998","sortinoRatio":"40.9563","alpha":"6.5858","beta":"1.2713","annualStandardDeviation":"0.1996","annualVariance":"0.0399","informationRatio":"48.5557","trackingError":"0.1371","treynorRatio":"5.4381","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2445951.2492","endEquity":"2255173.293","compoundingAnnualReturn":"-0.6277","drawdown":"0.160","totalNetProfit":"-0.0780","sharpeRatio":"-1.0227","probabilisticSharpeRatio":"0.2199","sortinoRatio":"-1.6465","alpha":"0.3089","beta":"1.5367","annualStandardDeviation":"0.4523","annualVariance":"0.2045","informationRatio":"0.1714","trackingError":"0.2305","treynorRatio":"-0.3010","portfolioTurnover":"0","valueAtRisk99":"-0.069","valueAtRisk95":"-0.049","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2255173.293","endEquity":"1851616.6298","compoundingAnnualReturn":"-0.9131","drawdown":"0.189","totalNetProfit":"-0.1789","sharpeRatio":"-2.0465","probabilisticSharpeRatio":"0.0387","sortinoRatio":"-2.2582","alpha":"-0.4688","beta":"1.5198","annualStandardDeviation":"0.3793","annualVariance":"0.1439","informationRatio":"-2.6321","trackingError":"0.2181","treynorRatio":"-0.5108","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.045","drawdownRecovery":"1"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6252","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9209","startEquity":"1816850.6114","endEquity":"2066620.5742","compoundingAnnualReturn":"3.7932","drawdown":"0.056","totalNetProfit":"0.1375","sharpeRatio":"6.8060","probabilisticSharpeRatio":"0.8218","sortinoRatio":"12.2223","alpha":"0.8255","beta":"1.5691","annualStandardDeviation":"0.3186","annualVariance":"0.1015","informationRatio":"6.4964","trackingError":"0.2020","treynorRatio":"1.3819","portfolioTurnover":"0.0517","valueAtRisk99":"-0.042","valueAtRisk95":"-0.028","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2066620.5742","endEquity":"1928224.749","compoundingAnnualReturn":"-0.5697","drawdown":"0.111","totalNetProfit":"-0.0670","sharpeRatio":"-1.8123","probabilisticSharpeRatio":"0.1270","sortinoRatio":"-2.5075","alpha":"0.0308","beta":"1.4471","annualStandardDeviation":"0.2449","annualVariance":"0.0600","informationRatio":"-0.9019","trackingError":"0.1284","treynorRatio":"-0.3067","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1923386.6947","endEquity":"2172329.8414","compoundingAnnualReturn":"3.6270","drawdown":"0.022","totalNetProfit":"0.1294","sharpeRatio":"5.6350","probabilisticSharpeRatio":"0.8595","sortinoRatio":"11.0451","alpha":"-0.0389","beta":"1.5568","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"3.5262","trackingError":"0.0998","treynorRatio":"0.6767","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2176268.6983","endEquity":"2173259.227","compoundingAnnualReturn":"-0.0167","drawdown":"0.040","totalNetProfit":"-0.0014","sharpeRatio":"-0.0278","probabilisticSharpeRatio":"0.3659","sortinoRatio":"-0.0267","alpha":"-0.4343","beta":"1.2746","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"-3.5762","trackingError":"0.0955","treynorRatio":"-0.0033","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2173259.227","endEquity":"2238134.0968","compoundingAnnualReturn":"0.4473","drawdown":"0.059","totalNetProfit":"0.0299","sharpeRatio":"2.4033","probabilisticSharpeRatio":"0.6309","sortinoRatio":"5.1134","alpha":"0.3861","beta":"1.3335","annualStandardDeviation":"0.1880","annualVariance":"0.0354","informationRatio":"4.2094","trackingError":"0.0956","treynorRatio":"0.3389","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2234900.738","endEquity":"2450917.0369","compoundingAnnualReturn":"2.0727","drawdown":"0.016","totalNetProfit":"0.0967","sharpeRatio":"7.5415","probabilisticSharpeRatio":"0.9652","sortinoRatio":"15.3670","alpha":"0.1512","beta":"1.4948","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"4.5136","trackingError":"0.0833","treynorRatio":"0.5550","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2443348.6523","endEquity":"2538984.8745","compoundingAnnualReturn":"0.5852","drawdown":"0.033","totalNetProfit":"0.0391","sharpeRatio":"2.2008","probabilisticSharpeRatio":"0.6063","sortinoRatio":"2.2596","alpha":"0.1431","beta":"1.9445","annualStandardDeviation":"0.1874","annualVariance":"0.0351","informationRatio":"2.1979","trackingError":"0.1246","treynorRatio":"0.2121","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2542450.9053","endEquity":"2791431.1764","compoundingAnnualReturn":"2.4687","drawdown":"0.084","totalNetProfit":"0.0979","sharpeRatio":"0.7453","probabilisticSharpeRatio":"0.4608","sortinoRatio":"0.8147","alpha":"-0.0811","beta":"2.0919","annualStandardDeviation":"0.2354","annualVariance":"0.0554","informationRatio":"0.2986","trackingError":"0.1769","treynorRatio":"0.0839","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2786952.1384","endEquity":"2652002.7476","compoundingAnnualReturn":"-0.4538","drawdown":"0.093","totalNetProfit":"-0.0484","sharpeRatio":"-0.7541","probabilisticSharpeRatio":"0.2718","sortinoRatio":"-0.9442","alpha":"-0.3539","beta":"1.2393","annualStandardDeviation":"0.1851","annualVariance":"0.0342","informationRatio":"-3.7378","trackingError":"0.0836","treynorRatio":"-0.1126","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2664326.298","endEquity":"2670639.8246","compoundingAnnualReturn":"0.0302","drawdown":"0.039","totalNetProfit":"0.0024","sharpeRatio":"1.0032","probabilisticSharpeRatio":"0.4931","sortinoRatio":"2.1198","alpha":"-0.1811","beta":"1.1261","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-2.9235","trackingError":"0.0512","treynorRatio":"0.0892","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2670639.8246","endEquity":"2446989.6884","compoundingAnnualReturn":"-0.6499","drawdown":"0.114","totalNetProfit":"-0.0837","sharpeRatio":"-3.7196","probabilisticSharpeRatio":"0.0183","sortinoRatio":"-8.4146","alpha":"-0.3160","beta":"1.2163","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"-3.4970","trackingError":"0.1015","treynorRatio":"-0.4400","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2482996.5301","endEquity":"2343710.1653","compoundingAnnualReturn":"-0.5165","drawdown":"0.106","totalNetProfit":"-0.0561","sharpeRatio":"-1.0502","probabilisticSharpeRatio":"0.2417","sortinoRatio":"-1.3759","alpha":"-0.1517","beta":"1.2226","annualStandardDeviation":"0.1800","annualVariance":"0.0324","informationRatio":"-1.6184","trackingError":"0.0979","treynorRatio":"-0.1546","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0017","profitLossRatio":"7.4967","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8431","startEquity":"2357098.4947","endEquity":"2274481.2588","compoundingAnnualReturn":"-0.3522","drawdown":"0.072","totalNetProfit":"-0.0351","sharpeRatio":"-1.9670","probabilisticSharpeRatio":"0.1248","sortinoRatio":"-2.4201","alpha":"0.0026","beta":"1.3574","annualStandardDeviation":"0.1913","annualVariance":"0.0366","informationRatio":"-0.9623","trackingError":"0.1010","treynorRatio":"-0.2773","portfolioTurnover":"0.0289","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2274481.2588","endEquity":"2019456.9762","compoundingAnnualReturn":"-0.7595","drawdown":"0.219","totalNetProfit":"-0.1121","sharpeRatio":"-1.1837","probabilisticSharpeRatio":"0.1646","sortinoRatio":"-1.4430","alpha":"-0.1877","beta":"1.2567","annualStandardDeviation":"0.5258","annualVariance":"0.2765","informationRatio":"-1.5635","trackingError":"0.1768","treynorRatio":"-0.4953","portfolioTurnover":"0","valueAtRisk99":"-0.081","valueAtRisk95":"-0.058","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2003701.461","endEquity":"1741585.3508","compoundingAnnualReturn":"-0.8287","drawdown":"0.149","totalNetProfit":"-0.1308","sharpeRatio":"-1.9432","probabilisticSharpeRatio":"0.0899","sortinoRatio":"-2.6826","alpha":"-0.3083","beta":"1.2048","annualStandardDeviation":"0.3242","annualVariance":"0.1051","informationRatio":"-2.3991","trackingError":"0.1513","treynorRatio":"-0.5229","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1703421.2414","endEquity":"2036927.0326","compoundingAnnualReturn":"7.5475","drawdown":"0.057","totalNetProfit":"0.1958","sharpeRatio":"10.3908","probabilisticSharpeRatio":"0.8426","sortinoRatio":"14.2335","alpha":"0.6353","beta":"1.6243","annualStandardDeviation":"0.3932","annualVariance":"0.1546","informationRatio":"10.4978","trackingError":"0.1868","treynorRatio":"2.5153","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.034","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1996990.9642","endEquity":"1884028.1833","compoundingAnnualReturn":"-0.5135","drawdown":"0.108","totalNetProfit":"-0.0566","sharpeRatio":"-0.2896","probabilisticSharpeRatio":"0.3350","sortinoRatio":"-0.3835","alpha":"0.0715","beta":"1.2616","annualStandardDeviation":"0.3021","annualVariance":"0.0913","informationRatio":"0.2692","trackingError":"0.1430","treynorRatio":"-0.0694","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"8"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1998332.4313","endEquity":"2023346.822","compoundingAnnualReturn":"0.1634","drawdown":"0.077","totalNetProfit":"0.0125","sharpeRatio":"0.7112","probabilisticSharpeRatio":"0.4523","sortinoRatio":"1.0395","alpha":"0.0338","beta":"1.6455","annualStandardDeviation":"0.2806","annualVariance":"0.0788","informationRatio":"0.6563","trackingError":"0.1505","treynorRatio":"0.1213","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2023346.822","endEquity":"2318597.6903","compoundingAnnualReturn":"4.2447","drawdown":"0.018","totalNetProfit":"0.1459","sharpeRatio":"13.2969","probabilisticSharpeRatio":"0.9917","sortinoRatio":"23.2477","alpha":"1.5251","beta":"1.6096","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"13.4710","trackingError":"0.1352","treynorRatio":"1.4325","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2321739.2031","endEquity":"2589330.5669","compoundingAnnualReturn":"3.1453","drawdown":"0.022","totalNetProfit":"0.1153","sharpeRatio":"6.2456","probabilisticSharpeRatio":"0.8726","sortinoRatio":"9.0457","alpha":"0.2012","beta":"2.3074","annualStandardDeviation":"0.1864","annualVariance":"0.0347","informationRatio":"5.4949","trackingError":"0.1359","treynorRatio":"0.5045","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2555276.5504","endEquity":"2606610.1115","compoundingAnnualReturn":"0.2742","drawdown":"0.044","totalNetProfit":"0.0201","sharpeRatio":"0.7117","probabilisticSharpeRatio":"0.4546","sortinoRatio":"1.2383","alpha":"-0.2450","beta":"1.5372","annualStandardDeviation":"0.1896","annualVariance":"0.0360","informationRatio":"-0.9061","trackingError":"0.1238","treynorRatio":"0.0878","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2606610.1115","endEquity":"2581785.1995","compoundingAnnualReturn":"-0.1118","drawdown":"0.070","totalNetProfit":"-0.0095","sharpeRatio":"-0.3416","probabilisticSharpeRatio":"0.3289","sortinoRatio":"-0.8037","alpha":"-0.0427","beta":"1.4601","annualStandardDeviation":"0.2072","annualVariance":"0.0430","informationRatio":"-0.4444","trackingError":"0.1160","treynorRatio":"-0.0485","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2543886.8352","endEquity":"2252746.7862","compoundingAnnualReturn":"-0.7721","drawdown":"0.125","totalNetProfit":"-0.1144","sharpeRatio":"-2.9750","probabilisticSharpeRatio":"0.0138","sortinoRatio":"-3.0727","alpha":"0.0777","beta":"1.6654","annualStandardDeviation":"0.2209","annualVariance":"0.0488","informationRatio":"-1.5483","trackingError":"0.1394","treynorRatio":"-0.3946","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2234440.8538","endEquity":"2388246.4986","compoundingAnnualReturn":"1.3114","drawdown":"0.063","totalNetProfit":"0.0688","sharpeRatio":"6.3127","probabilisticSharpeRatio":"0.8176","sortinoRatio":"10.5593","alpha":"0.4314","beta":"1.4666","annualStandardDeviation":"0.2623","annualVariance":"0.0688","informationRatio":"5.9372","trackingError":"0.1383","treynorRatio":"1.1290","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"18"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0042","profitLossRatio":"2.7381","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7800","startEquity":"2388246.4986","endEquity":"2364348.8026","compoundingAnnualReturn":"-0.1152","drawdown":"0.048","totalNetProfit":"-0.0100","sharpeRatio":"-0.6209","probabilisticSharpeRatio":"0.2911","sortinoRatio":"-0.7691","alpha":"-0.1990","beta":"0.7025","annualStandardDeviation":"0.1340","annualVariance":"0.0180","informationRatio":"-2.2387","trackingError":"0.1108","treynorRatio":"-0.1184","portfolioTurnover":"0.0314","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2350181.418","endEquity":"2553264.8294","compoundingAnnualReturn":"1.7411","drawdown":"0.014","totalNetProfit":"0.0864","sharpeRatio":"8.6529","probabilisticSharpeRatio":"0.9686","sortinoRatio":"20.6468","alpha":"1.1356","beta":"0.8795","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"8.2734","trackingError":"0.1344","treynorRatio":"1.4860","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2559059.529","endEquity":"2649708.7319","compoundingAnnualReturn":"0.5498","drawdown":"0.046","totalNetProfit":"0.0354","sharpeRatio":"2.5465","probabilisticSharpeRatio":"0.6453","sortinoRatio":"3.9567","alpha":"0.1436","beta":"0.9576","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"1.1698","trackingError":"0.1140","treynorRatio":"0.3914","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2649708.7319","endEquity":"2744287.2654","compoundingAnnualReturn":"0.5322","drawdown":"0.029","totalNetProfit":"0.0357","sharpeRatio":"2.4460","probabilisticSharpeRatio":"0.6497","sortinoRatio":"3.7591","alpha":"0.4226","beta":"0.6734","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"4.1523","trackingError":"0.1148","treynorRatio":"0.4623","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2747854.1547","endEquity":"2800014.9233","compoundingAnnualReturn":"0.2666","drawdown":"0.072","totalNetProfit":"0.0190","sharpeRatio":"-0.2239","probabilisticSharpeRatio":"0.3434","sortinoRatio":"-0.2219","alpha":"0.0034","beta":"0.7599","annualStandardDeviation":"0.1416","annualVariance":"0.0200","informationRatio":"0.1350","trackingError":"0.1077","treynorRatio":"-0.0417","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2781977.9574","endEquity":"2882170.1042","compoundingAnnualReturn":"0.5289","drawdown":"0.025","totalNetProfit":"0.0360","sharpeRatio":"3.1106","probabilisticSharpeRatio":"0.7129","sortinoRatio":"5.0381","alpha":"0.4196","beta":"0.7729","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"4.4269","trackingError":"0.0986","treynorRatio":"0.4675","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2937873.0997","endEquity":"3216071.7668","compoundingAnnualReturn":"2.0065","drawdown":"0.010","totalNetProfit":"0.0947","sharpeRatio":"9.8619","probabilisticSharpeRatio":"0.9970","sortinoRatio":"69.8467","alpha":"0.5792","beta":"1.1045","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"8.2045","trackingError":"0.0778","treynorRatio":"1.0893","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3218243.7803","endEquity":"3173269.4882","compoundingAnnualReturn":"-0.1732","drawdown":"0.065","totalNetProfit":"-0.0140","sharpeRatio":"-0.0925","probabilisticSharpeRatio":"0.3654","sortinoRatio":"-0.1141","alpha":"-0.0767","beta":"1.4343","annualStandardDeviation":"0.2147","annualVariance":"0.0461","informationRatio":"-0.3847","trackingError":"0.1546","treynorRatio":"-0.0138","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3158624.8146","endEquity":"3339688.8538","compoundingAnnualReturn":"0.9721","drawdown":"0.019","totalNetProfit":"0.0573","sharpeRatio":"7.0894","probabilisticSharpeRatio":"0.9612","sortinoRatio":"21.1566","alpha":"0.4134","beta":"0.7056","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"3.8616","trackingError":"0.0819","treynorRatio":"0.9159","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3339688.8538","endEquity":"3272715.2839","compoundingAnnualReturn":"-0.2251","drawdown":"0.075","totalNetProfit":"-0.0201","sharpeRatio":"-0.4614","probabilisticSharpeRatio":"0.3105","sortinoRatio":"-0.4456","alpha":"-0.3464","beta":"1.2669","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"-2.7453","trackingError":"0.1062","treynorRatio":"-0.0681","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3322368.9772","endEquity":"3618688.3111","compoundingAnnualReturn":"1.8276","drawdown":"0.018","totalNetProfit":"0.0892","sharpeRatio":"9.9673","probabilisticSharpeRatio":"0.9655","sortinoRatio":"14.8287","alpha":"0.8418","beta":"1.1347","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"7.9168","trackingError":"0.1148","treynorRatio":"1.2387","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3617726.1514","endEquity":"3570852.1914","compoundingAnnualReturn":"-0.1514","drawdown":"0.049","totalNetProfit":"-0.0130","sharpeRatio":"-0.7101","probabilisticSharpeRatio":"0.2820","sortinoRatio":"-0.8934","alpha":"-0.0017","beta":"0.8749","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"0.1714","trackingError":"0.0789","treynorRatio":"-0.1237","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0174","averageLossRate":"-0.0102","profitLossRatio":"1.7039","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2532","startEquity":"3570852.1914","endEquity":"3645610.1982","compoundingAnnualReturn":"0.2867","drawdown":"0.016","totalNetProfit":"0.0209","sharpeRatio":"3.5205","probabilisticSharpeRatio":"0.7577","sortinoRatio":"4.3969","alpha":"0.1088","beta":"0.2005","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-3.4233","trackingError":"0.0748","treynorRatio":"0.9991","portfolioTurnover":"0.0417","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3650696.911","endEquity":"3564126.3972","compoundingAnnualReturn":"-0.2532","drawdown":"0.052","totalNetProfit":"-0.0237","sharpeRatio":"-2.1255","probabilisticSharpeRatio":"0.1137","sortinoRatio":"-2.6148","alpha":"0.1061","beta":"1.2139","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"0.5150","trackingError":"0.0772","treynorRatio":"-0.2228","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3564126.3972","endEquity":"3842813.3378","compoundingAnnualReturn":"1.5417","drawdown":"0.009","totalNetProfit":"0.0782","sharpeRatio":"9.4115","probabilisticSharpeRatio":"0.9980","sortinoRatio":"25.6997","alpha":"0.7828","beta":"0.4869","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"5.6214","trackingError":"0.1039","treynorRatio":"1.9954","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3840578.3887","endEquity":"4072921.1774","compoundingAnnualReturn":"1.0435","drawdown":"0.019","totalNetProfit":"0.0605","sharpeRatio":"3.8762","probabilisticSharpeRatio":"0.7980","sortinoRatio":"9.6909","alpha":"0.2306","beta":"0.9022","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"1.5471","trackingError":"0.1227","treynorRatio":"0.6730","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4041850.9913","endEquity":"4180036.0643","compoundingAnnualReturn":"0.5258","drawdown":"0.035","totalNetProfit":"0.0342","sharpeRatio":"3.1266","probabilisticSharpeRatio":"0.6997","sortinoRatio":"4.4665","alpha":"0.1869","beta":"1.0261","annualStandardDeviation":"0.1481","annualVariance":"0.0219","informationRatio":"1.5304","trackingError":"0.1267","treynorRatio":"0.4512","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4180036.0643","endEquity":"4267646.4101","compoundingAnnualReturn":"0.2871","drawdown":"0.046","totalNetProfit":"0.0210","sharpeRatio":"1.6587","probabilisticSharpeRatio":"0.5642","sortinoRatio":"1.7544","alpha":"0.0260","beta":"0.8619","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-0.0164","trackingError":"0.0970","treynorRatio":"0.2301","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4278868.693","endEquity":"4373471.9435","compoundingAnnualReturn":"0.3048","drawdown":"0.032","totalNetProfit":"0.0221","sharpeRatio":"1.7438","probabilisticSharpeRatio":"0.5784","sortinoRatio":"2.1885","alpha":"0.3656","beta":"0.6697","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"4.2991","trackingError":"0.1029","treynorRatio":"0.3139","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4393526.5701","endEquity":"5046240.4258","compoundingAnnualReturn":"5.5043","drawdown":"0.019","totalNetProfit":"0.1486","sharpeRatio":"12.0707","probabilisticSharpeRatio":"0.9838","sortinoRatio":"24.0261","alpha":"2.5233","beta":"0.7976","annualStandardDeviation":"0.2425","annualVariance":"0.0588","informationRatio":"10.6148","trackingError":"0.2280","treynorRatio":"3.6707","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4988783.278","endEquity":"4858297.1678","compoundingAnnualReturn":"-0.2727","drawdown":"0.074","totalNetProfit":"-0.0262","sharpeRatio":"-0.8759","probabilisticSharpeRatio":"0.2568","sortinoRatio":"-1.1224","alpha":"-0.1887","beta":"1.7400","annualStandardDeviation":"0.2216","annualVariance":"0.0491","informationRatio":"-1.0624","trackingError":"0.1798","treynorRatio":"-0.1116","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4931868.6821","endEquity":"4503500.1444","compoundingAnnualReturn":"-0.6813","drawdown":"0.103","totalNetProfit":"-0.0869","sharpeRatio":"-4.5278","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-5.7300","alpha":"-0.6021","beta":"0.5870","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"-4.5861","trackingError":"0.1287","treynorRatio":"-1.0545","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4444300.2945","endEquity":"4466168.4504","compoundingAnnualReturn":"0.0615","drawdown":"0.032","totalNetProfit":"0.0049","sharpeRatio":"0.4943","probabilisticSharpeRatio":"0.4280","sortinoRatio":"1.0151","alpha":"-0.2158","beta":"1.3353","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"-1.2895","trackingError":"0.1116","treynorRatio":"0.0526","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"57709.92","totalProfit":"57709.92","totalLoss":"0","largestProfit":"42824.40","largestLoss":"0","averageProfitLoss":"28854.96","averageProfit":"28854.96","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34820.31","averageMFE":"322610.73","largestMAE":"-50781.12","largestMFE":"327393.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-368609.28","profitLossStandardDeviation":"19755.7715","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4606","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26022.30","averageEndTradeDrawdown":"-293755.77","maximumDrawdownDuration":"00:00:00","totalFees":"3.2164"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"4466168.4504","endEquity":"4623075.9065","compoundingAnnualReturn":"0.5443","drawdown":"0.010","totalNetProfit":"0.0351","sharpeRatio":"4.7257","probabilisticSharpeRatio":"0.8353","sortinoRatio":"7.1722","alpha":"0.2298","beta":"0.6463","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"2.2082","trackingError":"0.0716","treynorRatio":"0.5582","portfolioTurnover":"0.0011","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":21,"numberOfLosingTrades":8,"totalProfitLoss":"586534.94","totalProfit":"629088.68","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20225.3428","averageProfit":"29956.6038","averageLoss":"-5319.2175","averageTradeDuration":"1447.15:43:26.8965515","averageWinningTradeDuration":"851.16:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6318","winLossRatio":"2.625","winRate":"0.7241","lossRate":"0.2759","averageMAE":"-11697.5597","averageMFE":"45587.6959","largestMAE":"-36601.00","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"24420.0960","profitLossDownsideDeviation":"5365.6574","profitFactor":"14.7834","sharpeRatio":"0.8282","sortinoRatio":"3.7694","profitToMaxDrawdownRatio":"19.1774","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-25362.3531","maximumDrawdownDuration":"00:00:00","totalFees":"184.1666"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0020","profitLossRatio":"4.0652","winRate":"0.9412","lossRate":"0.0588","expectancy":"3.7672","startEquity":"4611507.3643","endEquity":"4360552.5959","compoundingAnnualReturn":"-0.4938","drawdown":"0.067","totalNetProfit":"-0.0544","sharpeRatio":"-3.8339","probabilisticSharpeRatio":"0.0185","sortinoRatio":"-8.3070","alpha":"-0.4090","beta":"1.3523","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-5.8599","trackingError":"0.0703","treynorRatio":"-0.3115","portfolioTurnover":"0.0302","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4270745.5604","endEquity":"4430713.4701","compoundingAnnualReturn":"0.5642","drawdown":"0.006","totalNetProfit":"0.0375","sharpeRatio":"7.8109","probabilisticSharpeRatio":"0.9856","sortinoRatio":"14.7001","alpha":"0.2981","beta":"0.2161","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-0.5997","trackingError":"0.0706","treynorRatio":"1.8134","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4430713.4701","endEquity":"4176335.8009","compoundingAnnualReturn":"-0.5249","drawdown":"0.061","totalNetProfit":"-0.0574","sharpeRatio":"-5.2347","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-6.4450","alpha":"-0.3768","beta":"0.4027","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-3.6077","trackingError":"0.0874","treynorRatio":"-1.0388","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4124731.4942","endEquity":"4176086.2606","compoundingAnnualReturn":"0.1625","drawdown":"0.060","totalNetProfit":"0.0125","sharpeRatio":"1.6858","probabilisticSharpeRatio":"0.5652","sortinoRatio":"1.8849","alpha":"0.0775","beta":"0.6240","annualStandardDeviation":"0.1398","annualVariance":"0.0196","informationRatio":"-0.1519","trackingError":"0.1181","treynorRatio":"0.3778","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4171546.2484","endEquity":"4135483.7436","compoundingAnnualReturn":"-0.1034","drawdown":"0.022","totalNetProfit":"-0.0086","sharpeRatio":"-0.7037","probabilisticSharpeRatio":"0.2880","sortinoRatio":"-1.2794","alpha":"0.0518","beta":"-0.4789","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"-2.8671","trackingError":"0.1210","treynorRatio":"0.1614","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4135483.7436","endEquity":"4468793.817","compoundingAnnualReturn":"1.5679","drawdown":"0.013","totalNetProfit":"0.0806","sharpeRatio":"10.1749","probabilisticSharpeRatio":"0.9882","sortinoRatio":"20.8104","alpha":"1.1257","beta":"0.6478","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"11.2078","trackingError":"0.0963","treynorRatio":"1.8710","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4438141.7431","endEquity":"4150501.716","compoundingAnnualReturn":"-0.5575","drawdown":"0.077","totalNetProfit":"-0.0648","sharpeRatio":"-3.1728","probabilisticSharpeRatio":"0.0415","sortinoRatio":"-4.8848","alpha":"-0.2749","beta":"0.7389","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"-2.1234","trackingError":"0.1014","treynorRatio":"-0.6003","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4150501.716","endEquity":"4538574.1921","compoundingAnnualReturn":"2.3479","drawdown":"0.007","totalNetProfit":"0.0935","sharpeRatio":"12.3229","probabilisticSharpeRatio":"0.9997","sortinoRatio":"30.3405","alpha":"0.8274","beta":"0.8018","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"7.4820","trackingError":"0.0922","treynorRatio":"1.7272","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4538574.1921","endEquity":"4535408.6324","compoundingAnnualReturn":"-0.0085","drawdown":"0.034","totalNetProfit":"-0.0007","sharpeRatio":"-0.0848","probabilisticSharpeRatio":"0.3586","sortinoRatio":"-0.0991","alpha":"0.0294","beta":"0.6289","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"0.6409","trackingError":"0.0808","treynorRatio":"-0.0137","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"20"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4549445.9363","endEquity":"4569694.6761","compoundingAnnualReturn":"0.0575","drawdown":"0.017","totalNetProfit":"0.0045","sharpeRatio":"0.6053","probabilisticSharpeRatio":"0.4456","sortinoRatio":"1.1955","alpha":"-0.1253","beta":"0.8000","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"-2.1744","trackingError":"0.0785","treynorRatio":"0.0707","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4519833.2896","endEquity":"4501993.1354","compoundingAnnualReturn":"-0.0470","drawdown":"0.026","totalNetProfit":"-0.0039","sharpeRatio":"-1.0457","probabilisticSharpeRatio":"0.2395","sortinoRatio":"-1.3690","alpha":"-0.1025","beta":"0.4556","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-1.1451","trackingError":"0.0956","treynorRatio":"-0.2120","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4501993.1354","endEquity":"4342356.58","compoundingAnnualReturn":"-0.3652","drawdown":"0.054","totalNetProfit":"-0.0355","sharpeRatio":"-2.8397","probabilisticSharpeRatio":"0.0566","sortinoRatio":"-2.9834","alpha":"-0.1496","beta":"0.6299","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"-0.8947","trackingError":"0.0839","treynorRatio":"-0.4389","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0034","profitLossRatio":"2.1103","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2918","startEquity":"4351204.0697","endEquity":"4063876.8555","compoundingAnnualReturn":"-0.5645","drawdown":"0.091","totalNetProfit":"-0.0660","sharpeRatio":"-3.3285","probabilisticSharpeRatio":"0.0301","sortinoRatio":"-4.4756","alpha":"-0.6121","beta":"1.0958","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"-7.2002","trackingError":"0.0831","treynorRatio":"-0.4128","portfolioTurnover":"0.0244","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4093243.1954","endEquity":"4099185.3982","compoundingAnnualReturn":"0.0176","drawdown":"0.063","totalNetProfit":"0.0015","sharpeRatio":"0.1099","probabilisticSharpeRatio":"0.3835","sortinoRatio":"0.1092","alpha":"0.2310","beta":"0.5777","annualStandardDeviation":"0.1541","annualVariance":"0.0238","informationRatio":"3.0848","trackingError":"0.1256","treynorRatio":"0.0293","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4134671.9357","endEquity":"4907028.6443","compoundingAnnualReturn":"7.3477","drawdown":"0.101","totalNetProfit":"0.1868","sharpeRatio":"-2.9257","probabilisticSharpeRatio":"0.0482","sortinoRatio":"-4.1204","alpha":"-0.4312","beta":"0.6834","annualStandardDeviation":"0.1742","annualVariance":"0.0303","informationRatio":"-2.7419","trackingError":"0.1440","treynorRatio":"-0.7457","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4993085.0002","endEquity":"4975695.4519","compoundingAnnualReturn":"-0.0416","drawdown":"0.042","totalNetProfit":"-0.0035","sharpeRatio":"0.6347","probabilisticSharpeRatio":"0.4481","sortinoRatio":"0.9161","alpha":"-0.5263","beta":"0.5999","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-9.6431","trackingError":"0.0957","treynorRatio":"0.1144","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4975695.4519","endEquity":"4846238.7993","compoundingAnnualReturn":"-0.2783","drawdown":"0.060","totalNetProfit":"-0.0260","sharpeRatio":"-1.9930","probabilisticSharpeRatio":"0.1313","sortinoRatio":"-2.1435","alpha":"-0.2512","beta":"0.5333","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"-2.7185","trackingError":"0.1043","treynorRatio":"-0.4018","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4833977.6858","endEquity":"4579732.4184","compoundingAnnualReturn":"-0.4818","drawdown":"0.061","totalNetProfit":"-0.0526","sharpeRatio":"-2.8790","probabilisticSharpeRatio":"0.0527","sortinoRatio":"-3.4572","alpha":"-0.2868","beta":"0.5155","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-1.8320","trackingError":"0.1208","treynorRatio":"-0.6913","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4585198.1698","endEquity":"4192472.5129","compoundingAnnualReturn":"-0.6636","drawdown":"0.115","totalNetProfit":"-0.0857","sharpeRatio":"-2.9136","probabilisticSharpeRatio":"0.0279","sortinoRatio":"-3.2149","alpha":"-0.2445","beta":"0.8455","annualStandardDeviation":"0.1863","annualVariance":"0.0347","informationRatio":"-2.0179","trackingError":"0.0942","treynorRatio":"-0.6420","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4192472.5129","endEquity":"4400909.6204","compoundingAnnualReturn":"0.8649","drawdown":"0.036","totalNetProfit":"0.0497","sharpeRatio":"4.3678","probabilisticSharpeRatio":"0.7807","sortinoRatio":"6.8789","alpha":"0.6058","beta":"0.7673","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"5.9555","trackingError":"0.0988","treynorRatio":"0.8646","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4411548.1727","endEquity":"4815871.2128","compoundingAnnualReturn":"1.9107","drawdown":"0.017","totalNetProfit":"0.0917","sharpeRatio":"9.5685","probabilisticSharpeRatio":"0.9789","sortinoRatio":"33.1319","alpha":"0.7703","beta":"0.7836","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"6.4839","trackingError":"0.1034","treynorRatio":"1.4451","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4734616.5677","endEquity":"4875308.0071","compoundingAnnualReturn":"0.4456","drawdown":"0.013","totalNetProfit":"0.0297","sharpeRatio":"2.9262","probabilisticSharpeRatio":"0.7130","sortinoRatio":"6.3442","alpha":"0.2513","beta":"0.4960","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"3.3159","trackingError":"0.0807","treynorRatio":"0.4740","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4875308.0071","endEquity":"4981244.4388","compoundingAnnualReturn":"0.2943","drawdown":"0.040","totalNetProfit":"0.0217","sharpeRatio":"1.7224","probabilisticSharpeRatio":"0.5728","sortinoRatio":"2.5824","alpha":"0.0474","beta":"0.9062","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"0.3817","trackingError":"0.0818","treynorRatio":"0.2246","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":0,"numberOfLosingTrades":7,"totalProfitLoss":"-164422.36","totalProfit":"0","totalLoss":"-164422.36","largestProfit":"0","largestLoss":"-44972.90","averageProfitLoss":"-23488.9086","averageProfit":"0","averageLoss":"-23488.9086","averageTradeDuration":"1534.03:25:42.8571429","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1534.03:25:42.8571429","medianTradeDuration":"1429.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1429.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-29701.8014","averageMFE":"126145.1643","largestMAE":"-62601.65","largestMFE":"379605.75","maximumClosedTradeDrawdown":"-164422.36","maximumIntraTradeDrawdown":"-442207.40","profitLossStandardDeviation":"18995.6638","profitLossDownsideDeviation":"18995.6638","profitFactor":"0","sharpeRatio":"-1.2365","sortinoRatio":"-1.2365","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"85800.54","averageEndTradeDrawdown":"-149634.0729","maximumDrawdownDuration":"00:00:00","totalFees":"12.8910"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0328","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"5018212.9121","endEquity":"5019605.2775","compoundingAnnualReturn":"0.0035","drawdown":"0.048","totalNetProfit":"0.0003","sharpeRatio":"-0.4945","probabilisticSharpeRatio":"0.3103","sortinoRatio":"-0.6022","alpha":"0.0016","beta":"0.6658","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"0.3721","trackingError":"0.0953","treynorRatio":"-0.0987","portfolioTurnover":"0.0007","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"1295197.71","totalProfit":"1440260.08","totalLoss":"-145062.37","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"64759.8855","averageProfit":"120021.6733","averageLoss":"-18132.7962","averageTradeDuration":"715.15:35:59.9999999","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"733.20:59:59.9999999","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.6190","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-31536.6755","averageMFE":"101211.4925","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-127312.02","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"198012.8484","profitLossDownsideDeviation":"37860.0893","profitFactor":"9.9286","sharpeRatio":"0.3270","sortinoRatio":"1.7105","profitToMaxDrawdownRatio":"10.1734","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-36451.6070","maximumDrawdownDuration":"734.00:00:00","totalFees":"216.0458"},"portfolioStatistics":{"averageWinRate":"0.0307","averageLossRate":"-0.0047","profitLossRatio":"6.4716","winRate":"0.6","lossRate":"0.4","expectancy":"3.4830","startEquity":"5052688.3172","endEquity":"5979933.8949","compoundingAnnualReturn":"6.7675","drawdown":"0.063","totalNetProfit":"0.1835","sharpeRatio":"12.7030","probabilisticSharpeRatio":"0.9325","sortinoRatio":"16.2493","alpha":"3.0957","beta":"1.0906","annualStandardDeviation":"0.2731","annualVariance":"0.0746","informationRatio":"11.8400","trackingError":"0.2641","treynorRatio":"3.1805","portfolioTurnover":"0.0364","valueAtRisk99":"-0.034","valueAtRisk95":"-0.022","drawdownRecovery":"3"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5979933.8949","endEquity":"6152761.0074","compoundingAnnualReturn":"0.4143","drawdown":"0.033","totalNetProfit":"0.0289","sharpeRatio":"1.4886","probabilisticSharpeRatio":"0.5401","sortinoRatio":"2.1917","alpha":"0.1771","beta":"3.3128","annualStandardDeviation":"0.1947","annualVariance":"0.0379","informationRatio":"1.6164","trackingError":"0.1582","treynorRatio":"0.0875","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6362438.1216","endEquity":"6810919.3418","compoundingAnnualReturn":"1.3568","drawdown":"0.034","totalNetProfit":"0.0705","sharpeRatio":"4.2453","probabilisticSharpeRatio":"0.7629","sortinoRatio":"7.8783","alpha":"1.0502","beta":"1.2249","annualStandardDeviation":"0.2278","annualVariance":"0.0519","informationRatio":"5.8752","trackingError":"0.1762","treynorRatio":"0.7896","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7182344.7216","endEquity":"6696945.2827","compoundingAnnualReturn":"-0.5682","drawdown":"0.113","totalNetProfit":"-0.0676","sharpeRatio":"-1.8040","probabilisticSharpeRatio":"0.1461","sortinoRatio":"-2.3935","alpha":"-0.4750","beta":"-0.1726","annualStandardDeviation":"0.2489","annualVariance":"0.0620","informationRatio":"-1.1610","trackingError":"0.2576","treynorRatio":"2.6023","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6674943.118","endEquity":"7088656.1563","compoundingAnnualReturn":"1.1293","drawdown":"0.050","totalNetProfit":"0.0620","sharpeRatio":"4.3301","probabilisticSharpeRatio":"0.7690","sortinoRatio":"8.2479","alpha":"0.2570","beta":"0.9761","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"1.6198","trackingError":"0.1512","treynorRatio":"0.7696","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6990380.4861","endEquity":"6875954.5773","compoundingAnnualReturn":"-0.1819","drawdown":"0.035","totalNetProfit":"-0.0164","sharpeRatio":"0.7563","probabilisticSharpeRatio":"0.4624","sortinoRatio":"0.9397","alpha":"-0.1059","beta":"0.8994","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"-1.2010","trackingError":"0.1067","treynorRatio":"0.1028","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6875954.5773","endEquity":"6911805.8875","compoundingAnnualReturn":"0.0653","drawdown":"0.047","totalNetProfit":"0.0052","sharpeRatio":"0.3015","probabilisticSharpeRatio":"0.4064","sortinoRatio":"0.4034","alpha":"-0.3132","beta":"2.2857","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"-1.0408","trackingError":"0.1073","treynorRatio":"0.0197","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6890439.8011","endEquity":"6958280.2057","compoundingAnnualReturn":"0.1416","drawdown":"0.028","totalNetProfit":"0.0098","sharpeRatio":"0.4038","probabilisticSharpeRatio":"0.4214","sortinoRatio":"1.2449","alpha":"-0.6732","beta":"1.5515","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"-2.8537","trackingError":"0.1442","treynorRatio":"0.0404","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6881017.9214","endEquity":"7065363.2403","compoundingAnnualReturn":"0.3800","drawdown":"0.036","totalNetProfit":"0.0268","sharpeRatio":"1.6542","probabilisticSharpeRatio":"0.5673","sortinoRatio":"2.4704","alpha":"0.2622","beta":"0.8267","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"2.8438","trackingError":"0.0981","treynorRatio":"0.2194","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7093193.5201","endEquity":"6949462.2741","compoundingAnnualReturn":"-0.2271","drawdown":"0.042","totalNetProfit":"-0.0203","sharpeRatio":"-1.1709","probabilisticSharpeRatio":"0.2417","sortinoRatio":"-2.0433","alpha":"-0.2775","beta":"1.2896","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"-2.0009","trackingError":"0.1271","treynorRatio":"-0.1352","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6949462.2741","endEquity":"6870467.0238","compoundingAnnualReturn":"-0.1299","drawdown":"0.032","totalNetProfit":"-0.0114","sharpeRatio":"-0.9554","probabilisticSharpeRatio":"0.2369","sortinoRatio":"-0.8041","alpha":"-0.2703","beta":"1.5955","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"-2.7914","trackingError":"0.0766","treynorRatio":"-0.0746","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6845955.4315","endEquity":"7148155.9364","compoundingAnnualReturn":"0.7223","drawdown":"0.010","totalNetProfit":"0.0441","sharpeRatio":"3.7957","probabilisticSharpeRatio":"0.8053","sortinoRatio":"10.5026","alpha":"0.3583","beta":"0.8764","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"5.5668","trackingError":"0.0654","treynorRatio":"0.3638","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0027","profitLossRatio":"3.4269","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2792","startEquity":"7197811.3268","endEquity":"7081756.6733","compoundingAnnualReturn":"-0.1772","drawdown":"0.032","totalNetProfit":"-0.0161","sharpeRatio":"-1.2841","probabilisticSharpeRatio":"0.2172","sortinoRatio":"-1.7091","alpha":"-0.4405","beta":"1.6203","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-3.7209","trackingError":"0.0879","treynorRatio":"-0.0888","portfolioTurnover":"0.0361","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7076965.1007","endEquity":"6916583.7066","compoundingAnnualReturn":"-0.2434","drawdown":"0.055","totalNetProfit":"-0.0227","sharpeRatio":"-1.2903","probabilisticSharpeRatio":"0.1957","sortinoRatio":"-1.1258","alpha":"-0.1121","beta":"0.8575","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"-0.9723","trackingError":"0.1065","treynorRatio":"-0.1903","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6967344.2495","endEquity":"7487823.2458","compoundingAnnualReturn":"1.4763","drawdown":"0.024","totalNetProfit":"0.0747","sharpeRatio":"7.6706","probabilisticSharpeRatio":"0.9313","sortinoRatio":"10.1800","alpha":"0.4741","beta":"1.4548","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"8.0586","trackingError":"0.0681","treynorRatio":"0.4909","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7487823.2458","endEquity":"7427993.0008","compoundingAnnualReturn":"-0.0930","drawdown":"0.030","totalNetProfit":"-0.0080","sharpeRatio":"-0.8194","probabilisticSharpeRatio":"0.2731","sortinoRatio":"-1.4788","alpha":"-0.2818","beta":"1.0511","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-3.1387","trackingError":"0.0867","treynorRatio":"-0.0766","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7484640.9426","endEquity":"7846904.256","compoundingAnnualReturn":"0.8113","drawdown":"0.011","totalNetProfit":"0.0484","sharpeRatio":"7.6980","probabilisticSharpeRatio":"0.9384","sortinoRatio":"13.1003","alpha":"0.4504","beta":"0.8573","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"6.4603","trackingError":"0.0657","treynorRatio":"0.7073","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7811450.7562","endEquity":"8231982.8099","compoundingAnnualReturn":"0.8926","drawdown":"0.019","totalNetProfit":"0.0538","sharpeRatio":"4.7980","probabilisticSharpeRatio":"0.8777","sortinoRatio":"19.1009","alpha":"0.4068","beta":"1.2678","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"4.3631","trackingError":"0.1002","treynorRatio":"0.4340","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8231982.8099","endEquity":"8810043.3418","compoundingAnnualReturn":"1.2835","drawdown":"0.016","totalNetProfit":"0.0702","sharpeRatio":"6.0871","probabilisticSharpeRatio":"0.8955","sortinoRatio":"13.9405","alpha":"0.0544","beta":"1.2657","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"2.2944","trackingError":"0.0918","treynorRatio":"0.6308","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8664906.7215","endEquity":"8277821.4184","compoundingAnnualReturn":"-0.4609","drawdown":"0.085","totalNetProfit":"-0.0447","sharpeRatio":"-1.3156","probabilisticSharpeRatio":"0.2058","sortinoRatio":"-1.3560","alpha":"-0.1169","beta":"0.7269","annualStandardDeviation":"0.2102","annualVariance":"0.0442","informationRatio":"-0.4096","trackingError":"0.1391","treynorRatio":"-0.3804","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8121747.0361","endEquity":"8537531.9385","compoundingAnnualReturn":"0.8373","drawdown":"0.106","totalNetProfit":"0.0512","sharpeRatio":"2.1879","probabilisticSharpeRatio":"0.5980","sortinoRatio":"6.4087","alpha":"0.7123","beta":"0.5425","annualStandardDeviation":"0.2966","annualVariance":"0.0880","informationRatio":"2.6165","trackingError":"0.2926","treynorRatio":"1.1961","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8537531.9385","endEquity":"8824590.2707","compoundingAnnualReturn":"0.5073","drawdown":"0.041","totalNetProfit":"0.0336","sharpeRatio":"1.7989","probabilisticSharpeRatio":"0.5661","sortinoRatio":"2.5990","alpha":"0.2264","beta":"1.0945","annualStandardDeviation":"0.1939","annualVariance":"0.0376","informationRatio":"2.1132","trackingError":"0.1121","treynorRatio":"0.3187","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8686329.8434","endEquity":"9183249.8833","compoundingAnnualReturn":"0.9676","drawdown":"0.015","totalNetProfit":"0.0572","sharpeRatio":"4.9056","probabilisticSharpeRatio":"0.8619","sortinoRatio":"6.3152","alpha":"0.6013","beta":"0.0800","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"2.3986","trackingError":"0.1502","treynorRatio":"7.7792","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9157355.2416","endEquity":"8919044.3543","compoundingAnnualReturn":"-0.2824","drawdown":"0.058","totalNetProfit":"-0.0260","sharpeRatio":"-2.6786","probabilisticSharpeRatio":"0.0774","sortinoRatio":"-4.0719","alpha":"-0.2522","beta":"1.2272","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-2.9703","trackingError":"0.0893","treynorRatio":"-0.2628","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0054","profitLossRatio":"3.5186","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4554","startEquity":"8919044.3543","endEquity":"8726430.2831","compoundingAnnualReturn":"-0.2333","drawdown":"0.052","totalNetProfit":"-0.0216","sharpeRatio":"-1.7666","probabilisticSharpeRatio":"0.1563","sortinoRatio":"-1.9994","alpha":"-0.3485","beta":"0.5315","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"-4.5063","trackingError":"0.1078","treynorRatio":"-0.3631","portfolioTurnover":"0.0358","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8694223.366","endEquity":"9143574.2079","compoundingAnnualReturn":"0.8462","drawdown":"0.025","totalNetProfit":"0.0517","sharpeRatio":"2.9367","probabilisticSharpeRatio":"0.6827","sortinoRatio":"3.2880","alpha":"0.0524","beta":"0.7638","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-0.2383","trackingError":"0.0877","treynorRatio":"0.3789","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9147446.1843","endEquity":"8941348.533","compoundingAnnualReturn":"-0.2494","drawdown":"0.033","totalNetProfit":"-0.0225","sharpeRatio":"-2.4917","probabilisticSharpeRatio":"0.0951","sortinoRatio":"-2.7225","alpha":"-0.2261","beta":"0.5886","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-2.9401","trackingError":"0.0812","treynorRatio":"-0.3533","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8941348.533","endEquity":"8007355.8275","compoundingAnnualReturn":"-0.7388","drawdown":"0.114","totalNetProfit":"-0.1045","sharpeRatio":"-3.9618","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-4.9298","alpha":"-0.2068","beta":"0.7076","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"-0.5712","trackingError":"0.0836","treynorRatio":"-0.8363","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8051148.3958","endEquity":"8351797.1369","compoundingAnnualReturn":"0.5853","drawdown":"0.065","totalNetProfit":"0.0373","sharpeRatio":"0.9285","probabilisticSharpeRatio":"0.4790","sortinoRatio":"1.3472","alpha":"0.1548","beta":"0.7977","annualStandardDeviation":"0.1669","annualVariance":"0.0279","informationRatio":"1.3548","trackingError":"0.1142","treynorRatio":"0.1943","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8364030.7803","endEquity":"6907072.8013","compoundingAnnualReturn":"-0.8991","drawdown":"0.206","totalNetProfit":"-0.1742","sharpeRatio":"-3.7891","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-5.0891","alpha":"-0.3959","beta":"0.7300","annualStandardDeviation":"0.2202","annualVariance":"0.0485","informationRatio":"-1.5791","trackingError":"0.1480","treynorRatio":"-1.1429","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6922035.7071","endEquity":"7881382.6099","compoundingAnnualReturn":"3.8508","drawdown":"0.023","totalNetProfit":"0.1386","sharpeRatio":"11.8694","probabilisticSharpeRatio":"0.9863","sortinoRatio":"20.8190","alpha":"1.5901","beta":"0.6435","annualStandardDeviation":"0.1774","annualVariance":"0.0315","informationRatio":"8.3300","trackingError":"0.1566","treynorRatio":"3.2719","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8036009.5792","endEquity":"8605697.9228","compoundingAnnualReturn":"1.5242","drawdown":"0.018","totalNetProfit":"0.0709","sharpeRatio":"10.0464","probabilisticSharpeRatio":"0.9813","sortinoRatio":"17.3478","alpha":"0.6649","beta":"0.6567","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"6.7576","trackingError":"0.0804","treynorRatio":"1.3664","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8603028.6298","endEquity":"8331262.3796","compoundingAnnualReturn":"-0.3237","drawdown":"0.066","totalNetProfit":"-0.0316","sharpeRatio":"-2.3028","probabilisticSharpeRatio":"0.1194","sortinoRatio":"-3.2198","alpha":"-0.3520","beta":"0.4072","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-2.7713","trackingError":"0.1446","treynorRatio":"-0.7822","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8331262.3796","endEquity":"8460210.7621","compoundingAnnualReturn":"0.2133","drawdown":"0.012","totalNetProfit":"0.0155","sharpeRatio":"0.1118","probabilisticSharpeRatio":"0.3843","sortinoRatio":"0.3063","alpha":"-0.2287","beta":"0.9353","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-3.2504","trackingError":"0.0754","treynorRatio":"0.0103","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8477433.5794","endEquity":"8080805.2809","compoundingAnnualReturn":"-0.4418","drawdown":"0.064","totalNetProfit":"-0.0468","sharpeRatio":"-2.8584","probabilisticSharpeRatio":"0.0621","sortinoRatio":"-3.2751","alpha":"-0.0831","beta":"0.6885","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"0.2992","trackingError":"0.0840","treynorRatio":"-0.4681","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7898300.0695","endEquity":"8203004.791","compoundingAnnualReturn":"0.6103","drawdown":"0.025","totalNetProfit":"0.0386","sharpeRatio":"3.4124","probabilisticSharpeRatio":"0.7294","sortinoRatio":"6.1243","alpha":"-0.0939","beta":"0.5909","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-4.0281","trackingError":"0.1055","treynorRatio":"0.6507","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"515818.24","totalProfit":"1421493.51","totalLoss":"-905675.27","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"10316.3648","averageProfit":"67690.1671","averageLoss":"-31230.1817","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1675","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-33865.9652","averageMFE":"77825.5618","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-587607.66","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"134495.1781","profitLossDownsideDeviation":"48511.5868","profitFactor":"1.5695","sharpeRatio":"0.0767","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.8778","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67509.1970","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.9426"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0046","profitLossRatio":"2.6875","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4981","startEquity":"8203004.791","endEquity":"8389483.1893","compoundingAnnualReturn":"0.3145","drawdown":"0.041","totalNetProfit":"0.0227","sharpeRatio":"0.3772","probabilisticSharpeRatio":"0.4139","sortinoRatio":"0.5740","alpha":"-0.0187","beta":"0.5366","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"-0.5858","trackingError":"0.1355","treynorRatio":"0.0960","portfolioTurnover":"0.0327","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8379934.0861","endEquity":"8142410.7878","compoundingAnnualReturn":"-0.2952","drawdown":"0.057","totalNetProfit":"-0.0283","sharpeRatio":"-0.8416","probabilisticSharpeRatio":"0.2582","sortinoRatio":"-0.9331","alpha":"-0.1076","beta":"0.8507","annualStandardDeviation":"0.2065","annualVariance":"0.0427","informationRatio":"-0.7787","trackingError":"0.1233","treynorRatio":"-0.2044","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8142410.7878","endEquity":"9150353.3113","compoundingAnnualReturn":"3.2549","drawdown":"0.032","totalNetProfit":"0.1238","sharpeRatio":"9.7889","probabilisticSharpeRatio":"0.9632","sortinoRatio":"28.9656","alpha":"1.6898","beta":"1.6474","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"11.1324","trackingError":"0.1586","treynorRatio":"1.1429","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9218918.7211","endEquity":"9703746.5154","compoundingAnnualReturn":"0.8656","drawdown":"0.035","totalNetProfit":"0.0526","sharpeRatio":"6.0211","probabilisticSharpeRatio":"0.8486","sortinoRatio":"5.4918","alpha":"0.4983","beta":"0.5699","annualStandardDeviation":"0.1164","annualVariance":"0.0136","informationRatio":"3.1570","trackingError":"0.1094","treynorRatio":"1.2304","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9535725.8599","endEquity":"9459459.3574","compoundingAnnualReturn":"-0.0960","drawdown":"0.055","totalNetProfit":"-0.0080","sharpeRatio":"-2.2351","probabilisticSharpeRatio":"0.1694","sortinoRatio":"-4.3518","alpha":"-0.5070","beta":"1.1874","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-5.6139","trackingError":"0.0821","treynorRatio":"-0.1809","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9459459.3574","endEquity":"10034148.5798","compoundingAnnualReturn":"1.0495","drawdown":"0.040","totalNetProfit":"0.0608","sharpeRatio":"4.8997","probabilisticSharpeRatio":"0.8236","sortinoRatio":"6.5364","alpha":"0.6041","beta":"0.2439","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"2.9860","trackingError":"0.1426","treynorRatio":"2.7132","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10189978.0684","endEquity":"10240365.5137","compoundingAnnualReturn":"0.0619","drawdown":"0.031","totalNetProfit":"0.0049","sharpeRatio":"0.2307","probabilisticSharpeRatio":"0.3976","sortinoRatio":"0.3436","alpha":"-0.0632","beta":"0.6177","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"-0.9927","trackingError":"0.1215","treynorRatio":"0.0480","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9913160.0691","endEquity":"9033442.4218","compoundingAnnualReturn":"-0.7022","drawdown":"0.137","totalNetProfit":"-0.0887","sharpeRatio":"-2.5231","probabilisticSharpeRatio":"0.0429","sortinoRatio":"-2.6724","alpha":"-0.0950","beta":"0.9031","annualStandardDeviation":"0.2342","annualVariance":"0.0549","informationRatio":"-0.3004","trackingError":"0.1391","treynorRatio":"-0.6544","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9033442.4218","endEquity":"6345032.9808","compoundingAnnualReturn":"-0.9865","drawdown":"0.421","totalNetProfit":"-0.2976","sharpeRatio":"-1.1352","probabilisticSharpeRatio":"0.0651","sortinoRatio":"-1.3889","alpha":"-0.4368","beta":"0.9575","annualStandardDeviation":"0.8320","annualVariance":"0.6922","informationRatio":"-1.1044","trackingError":"0.3751","treynorRatio":"-0.9864","portfolioTurnover":"0","valueAtRisk99":"-0.133","valueAtRisk95":"-0.097","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6353013.9943","endEquity":"7817798.9591","compoundingAnnualReturn":"12.6168","drawdown":"0.106","totalNetProfit":"0.2306","sharpeRatio":"28.9407","probabilisticSharpeRatio":"0.9804","sortinoRatio":"112.1320","alpha":"7.7350","beta":"1.1133","annualStandardDeviation":"0.4232","annualVariance":"0.1791","informationRatio":"33.5721","trackingError":"0.2441","treynorRatio":"11.0005","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.034","drawdownRecovery":"13"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-71426.64","totalProfit":"0","totalLoss":"-71426.64","largestProfit":"0","largestLoss":"-71426.64","averageProfitLoss":"-71426.64","averageProfit":"0","averageLoss":"-71426.64","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-86684.71","averageMFE":"0.00","largestMAE":"-86684.71","largestMFE":"0","maximumClosedTradeDrawdown":"-71426.64","maximumIntraTradeDrawdown":"-86684.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"86684.71","averageEndTradeDrawdown":"-71426.64","maximumDrawdownDuration":"00:00:00","totalFees":"6.6774"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0094","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"7615406.6942","endEquity":"8682754.5289","compoundingAnnualReturn":"3.9325","drawdown":"0.051","totalNetProfit":"0.1402","sharpeRatio":"12.6377","probabilisticSharpeRatio":"0.9682","sortinoRatio":"27.0274","alpha":"2.3121","beta":"1.3055","annualStandardDeviation":"0.2774","annualVariance":"0.0769","informationRatio":"14.1955","trackingError":"0.1825","treynorRatio":"2.6853","portfolioTurnover":"0.0003","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"80296.67","totalProfit":"80296.67","totalLoss":"0","largestProfit":"38792.10","largestLoss":"0","averageProfitLoss":"13382.7783","averageProfit":"13382.7783","averageLoss":"0","averageTradeDuration":"1876.08:00:00","averageWinningTradeDuration":"1876.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1817.00:00:00","medianWinningTradeDuration":"1817.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20141.3100","averageMFE":"17182.3783","largestMAE":"-58882.32","largestMFE":"49862.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-108744.78","profitLossStandardDeviation":"13182.3393","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0152","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28363.50","averageEndTradeDrawdown":"-3799.6000","maximumDrawdownDuration":"00:00:00","totalFees":"7.2287"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"8682754.5289","endEquity":"9466917.1028","compoundingAnnualReturn":"1.9691","drawdown":"0.138","totalNetProfit":"0.0903","sharpeRatio":"2.8152","probabilisticSharpeRatio":"0.6010","sortinoRatio":"2.9697","alpha":"1.1858","beta":"1.5992","annualStandardDeviation":"0.4419","annualVariance":"0.1953","informationRatio":"5.0435","trackingError":"0.2394","treynorRatio":"0.7780","portfolioTurnover":"0.0008","valueAtRisk99":"-0.062","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":28,"numberOfLosingTrades":18,"totalProfitLoss":"1273764.65","totalProfit":"1780731.03","totalLoss":"-506966.38","largestProfit":"440964.10","largestLoss":"-102818.16","averageProfitLoss":"27690.5359","averageProfit":"63597.5368","averageLoss":"-28164.7989","averageTradeDuration":"777.21:54:46.9565215","averageWinningTradeDuration":"587.01:42:51.4285715","averageLosingTradeDuration":"1074.18:40:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2581","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-44595.7917","averageMFE":"107665.8965","largestMAE":"-180548.92","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"90189.9407","profitLossDownsideDeviation":"29778.5721","profitFactor":"3.5125","sharpeRatio":"0.3070","sortinoRatio":"0.9299","profitToMaxDrawdownRatio":"6.2432","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-79975.3607","maximumDrawdownDuration":"00:00:00","totalFees":"464.2986"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0024","profitLossRatio":"3.0391","winRate":"0.6389","lossRate":"0.3611","expectancy":"1.5805","startEquity":"9555977.8001","endEquity":"11932135.5098","compoundingAnnualReturn":"13.9070","drawdown":"0.046","totalNetProfit":"0.2487","sharpeRatio":"14.7963","probabilisticSharpeRatio":"0.9531","sortinoRatio":"53.2228","alpha":"6.7896","beta":"2.6151","annualStandardDeviation":"0.5387","annualVariance":"0.2901","informationRatio":"15.4445","trackingError":"0.4868","treynorRatio":"3.0477","portfolioTurnover":"0.0363","valueAtRisk99":"-0.070","valueAtRisk95":"-0.047","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11268031.9958","endEquity":"11912934.6013","compoundingAnnualReturn":"0.9682","drawdown":"0.033","totalNetProfit":"0.0572","sharpeRatio":"3.9460","probabilisticSharpeRatio":"0.7626","sortinoRatio":"7.5357","alpha":"0.4863","beta":"0.1795","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"-1.2614","trackingError":"0.1719","treynorRatio":"3.5663","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"11711821.4968","endEquity":"11951763.8047","compoundingAnnualReturn":"0.2908","drawdown":"0.070","totalNetProfit":"0.0205","sharpeRatio":"0.5308","probabilisticSharpeRatio":"0.4353","sortinoRatio":"0.5579","alpha":"0.4228","beta":"0.7662","annualStandardDeviation":"0.2471","annualVariance":"0.0611","informationRatio":"2.6123","trackingError":"0.1959","treynorRatio":"0.1712","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"14"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"212575.88","totalProfit":"212575.88","totalLoss":"0","largestProfit":"153192.44","largestLoss":"0","averageProfitLoss":"106287.94","averageProfit":"106287.94","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-19954.20","averageMFE":"106287.94","largestMAE":"-36210.00","largestMFE":"153192.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-189402.44","profitLossStandardDeviation":"66332.9800","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6023","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"41907.04","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.5704"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"12081123.0806","endEquity":"12036869.3403","compoundingAnnualReturn":"-0.0437","drawdown":"0.095","totalNetProfit":"-0.0037","sharpeRatio":"-0.3139","probabilisticSharpeRatio":"0.3297","sortinoRatio":"-0.4693","alpha":"0.1200","beta":"0.8169","annualStandardDeviation":"0.2204","annualVariance":"0.0486","informationRatio":"0.9511","trackingError":"0.1707","treynorRatio":"-0.0847","portfolioTurnover":"0.0007","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"2"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"12036869.3403","endEquity":"15569621.3071","compoundingAnnualReturn":"23.1462","drawdown":"0.018","totalNetProfit":"0.2935","sharpeRatio":"36.9524","probabilisticSharpeRatio":"0.9999","sortinoRatio":"98.1168","alpha":"7.9198","beta":"0.9233","annualStandardDeviation":"0.2558","annualVariance":"0.0654","informationRatio":"35.2526","trackingError":"0.2211","treynorRatio":"10.2361","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"15166681.3574","endEquity":"16996006.9345","compoundingAnnualReturn":"2.9969","drawdown":"0.041","totalNetProfit":"0.1206","sharpeRatio":"8.6981","probabilisticSharpeRatio":"0.9004","sortinoRatio":"12.0494","alpha":"1.5373","beta":"1.3050","annualStandardDeviation":"0.2059","annualVariance":"0.0424","informationRatio":"8.5544","trackingError":"0.1866","treynorRatio":"1.3725","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"13"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"16843463.1467","endEquity":"19297248.7568","compoundingAnnualReturn":"4.2313","drawdown":"0.035","totalNetProfit":"0.1457","sharpeRatio":"10.5027","probabilisticSharpeRatio":"0.9590","sortinoRatio":"27.5208","alpha":"2.3674","beta":"0.4042","annualStandardDeviation":"0.2223","annualVariance":"0.0494","informationRatio":"10.5021","trackingError":"0.2299","treynorRatio":"5.7768","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-163341.34","totalProfit":"23888.06","totalLoss":"-187229.40","largestProfit":"23888.06","largestLoss":"-167990.18","averageProfitLoss":"-54447.1133","averageProfit":"23888.06","averageLoss":"-93614.70","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2552","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-83547.8333","averageMFE":"123744.9667","largestMAE":"-196598.15","largestMFE":"293080.40","maximumClosedTradeDrawdown":"-187229.40","maximumIntraTradeDrawdown":"-313154.40","profitLossStandardDeviation":"100667.8278","profitLossDownsideDeviation":"105182.8125","profitFactor":"0.1276","sharpeRatio":"-0.5409","sortinoRatio":"-0.5176","profitToMaxDrawdownRatio":"-0.8724","maximumEndTradeDrawdown":"203782.80","averageEndTradeDrawdown":"-178192.0800","maximumDrawdownDuration":"00:00:00","totalFees":"16.5327"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0085","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"19297248.7568","endEquity":"21657196.8102","compoundingAnnualReturn":"3.7574","drawdown":"0.037","totalNetProfit":"0.1223","sharpeRatio":"6.0725","probabilisticSharpeRatio":"0.7837","sortinoRatio":"5.7457","alpha":"1.3330","beta":"1.4953","annualStandardDeviation":"0.2480","annualVariance":"0.0615","informationRatio":"7.2463","trackingError":"0.1919","treynorRatio":"1.0073","portfolioTurnover":"0.0003","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"21657196.8102","endEquity":"22763565.7404","compoundingAnnualReturn":"0.8350","drawdown":"0.095","totalNetProfit":"0.0511","sharpeRatio":"0.6151","probabilisticSharpeRatio":"0.4422","sortinoRatio":"0.7359","alpha":"-0.0505","beta":"1.6213","annualStandardDeviation":"0.3390","annualVariance":"0.1149","informationRatio":"0.1740","trackingError":"0.2802","treynorRatio":"0.1286","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"7"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"213031.71","totalProfit":"213558.41","totalLoss":"-526.70","largestProfit":"185908.54","largestLoss":"-526.70","averageProfitLoss":"35505.2850","averageProfit":"42711.6820","averageLoss":"-526.70","averageTradeDuration":"1617.08:00:00","averageWinningTradeDuration":"1446.14:24:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1737.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"81.0930","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-28225.5483","averageMFE":"46877.340","largestMAE":"-62008.41","largestMFE":"230146.55","maximumClosedTradeDrawdown":"-526.70","maximumIntraTradeDrawdown":"-292154.96","profitLossStandardDeviation":"73899.1361","profitLossDownsideDeviation":"0","profitFactor":"405.4650","sharpeRatio":"0.4805","sortinoRatio":"0","profitToMaxDrawdownRatio":"404.4650","maximumEndTradeDrawdown":"38534.49","averageEndTradeDrawdown":"-11372.0550","maximumDrawdownDuration":"00:00:00","totalFees":"9.5784"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23051830.0745","endEquity":"23813057.3835","compoundingAnnualReturn":"0.5052","drawdown":"0.063","totalNetProfit":"0.0330","sharpeRatio":"0.4755","probabilisticSharpeRatio":"0.4286","sortinoRatio":"0.6446","alpha":"-0.4605","beta":"1.0299","annualStandardDeviation":"0.1901","annualVariance":"0.0362","informationRatio":"-2.6274","trackingError":"0.1692","treynorRatio":"0.0878","portfolioTurnover":"0.0006","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"20"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23673637.9129","endEquity":"27099251.0538","compoundingAnnualReturn":"4.1771","drawdown":"0.063","totalNetProfit":"0.1447","sharpeRatio":"8.5811","probabilisticSharpeRatio":"0.8571","sortinoRatio":"9.6943","alpha":"2.2646","beta":"1.3988","annualStandardDeviation":"0.2742","annualVariance":"0.0752","informationRatio":"10.1287","trackingError":"0.2261","treynorRatio":"1.6818","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"16"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"70055.76","totalProfit":"70055.76","totalLoss":"0","largestProfit":"68477.7","largestLoss":"0","averageProfitLoss":"35027.88","averageProfit":"35027.88","averageLoss":"0","averageTradeDuration":"531.00:00:00","averageWinningTradeDuration":"531.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"714.00:00:00","medianWinningTradeDuration":"714.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-53569.47","averageMFE":"39520.14","largestMAE":"-91790.49","largestMFE":"72728.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-98102.73","profitLossStandardDeviation":"47305.1891","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7405","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"98102.73","averageEndTradeDrawdown":"-4492.26","maximumDrawdownDuration":"00:00:00","totalFees":"9.9568"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27099251.0538","endEquity":"26406718.595","compoundingAnnualReturn":"-0.2744","drawdown":"0.071","totalNetProfit":"-0.0256","sharpeRatio":"-2.1372","probabilisticSharpeRatio":"0.1259","sortinoRatio":"-3.4601","alpha":"-0.6087","beta":"0.9872","annualStandardDeviation":"0.1822","annualVariance":"0.0332","informationRatio":"-3.6839","trackingError":"0.1660","treynorRatio":"-0.3943","portfolioTurnover":"0.0003","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":62,"numberOfWinningTrades":56,"numberOfLosingTrades":6,"totalProfitLoss":"14086472.64","totalProfit":"14217456.81","totalLoss":"-130984.17","largestProfit":"1703980.34","largestLoss":"-51653","averageProfitLoss":"227201.1716","averageProfit":"253883.1573","averageLoss":"-21830.695","averageTradeDuration":"653.10:27:05.8064520","averageWinningTradeDuration":"612.17:08:34.2857149","averageLosingTradeDuration":"1033.12:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"11.6296","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-31909.0511","averageMFE":"325877.7574","largestMAE":"-113908.50","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-51653","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"292524.1449","profitLossDownsideDeviation":"20963.0478","profitFactor":"108.5433","sharpeRatio":"0.7767","sortinoRatio":"10.8382","profitToMaxDrawdownRatio":"272.7135","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-98676.5858","maximumDrawdownDuration":"365.00:00:00","totalFees":"1241.4996"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0009","profitLossRatio":"10.1805","winRate":"0.9184","lossRate":"0.0816","expectancy":"9.2678","startEquity":"26740505.9321","endEquity":"27288317.3402","compoundingAnnualReturn":"0.2798","drawdown":"0.074","totalNetProfit":"0.0205","sharpeRatio":"0.5066","probabilisticSharpeRatio":"0.4298","sortinoRatio":"0.7433","alpha":"-0.1335","beta":"1.3974","annualStandardDeviation":"0.2276","annualVariance":"0.0518","informationRatio":"-0.3330","trackingError":"0.1884","treynorRatio":"0.0825","portfolioTurnover":"0.0503","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"28"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27288317.3402","endEquity":"27192678.6787","compoundingAnnualReturn":"-0.0418","drawdown":"0.058","totalNetProfit":"-0.0035","sharpeRatio":"-0.1264","probabilisticSharpeRatio":"0.3536","sortinoRatio":"-0.1829","alpha":"-0.4820","beta":"1.5001","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"-2.6348","trackingError":"0.1245","treynorRatio":"-0.0136","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"437083.07","totalProfit":"484788.15","totalLoss":"-47705.08","largestProfit":"410462.36","largestLoss":"-41694.68","averageProfitLoss":"87416.6140","averageProfit":"161596.050","averageLoss":"-23852.54","averageTradeDuration":"797.19:12:00","averageWinningTradeDuration":"433.08:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"433.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.7748","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-184216.7940","averageMFE":"238930.7260","largestMAE":"-650342.96","largestMFE":"1002167.84","maximumClosedTradeDrawdown":"-47705.08","maximumIntraTradeDrawdown":"-1652510.80","profitLossStandardDeviation":"184188.9875","profitLossDownsideDeviation":"25232.5964","profitFactor":"10.1622","sharpeRatio":"0.4746","sortinoRatio":"3.4644","profitToMaxDrawdownRatio":"9.1622","maximumEndTradeDrawdown":"197333.60","averageEndTradeDrawdown":"-151514.1120","maximumDrawdownDuration":"1526.00:00:00","totalFees":"54.8398"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27284116.3061","endEquity":"27718014.3032","compoundingAnnualReturn":"0.2197","drawdown":"0.035","totalNetProfit":"0.0159","sharpeRatio":"0.8766","probabilisticSharpeRatio":"0.4760","sortinoRatio":"1.3482","alpha":"0.4275","beta":"1.0189","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"3.2820","trackingError":"0.1287","treynorRatio":"0.1445","portfolioTurnover":"0.0019","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27228490.208","endEquity":"27585438.2868","compoundingAnnualReturn":"0.1717","drawdown":"0.027","totalNetProfit":"0.0131","sharpeRatio":"-0.1394","probabilisticSharpeRatio":"0.3517","sortinoRatio":"-0.1616","alpha":"-0.3521","beta":"0.5343","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-6.0889","trackingError":"0.1061","treynorRatio":"-0.0284","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27585438.2868","endEquity":"27337460.7123","compoundingAnnualReturn":"-0.1073","drawdown":"0.050","totalNetProfit":"-0.0090","sharpeRatio":"-1.2496","probabilisticSharpeRatio":"0.2058","sortinoRatio":"-1.2233","alpha":"-0.2642","beta":"0.9576","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"-2.5124","trackingError":"0.1068","treynorRatio":"-0.1810","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"404882.84","totalProfit":"404882.84","totalLoss":"0","largestProfit":"217268.12","largestLoss":"0","averageProfitLoss":"57840.4057","averageProfit":"57840.4057","averageLoss":"0","averageTradeDuration":"1559.04:25:42.8571429","averageWinningTradeDuration":"1559.04:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-118364.2786","averageMFE":"58007.8786","largestMAE":"-644683.50","largestMFE":"218440.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-653795.86","profitLossStandardDeviation":"77095.2949","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7502","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"106289.44","averageEndTradeDrawdown":"-167.4729","maximumDrawdownDuration":"00:00:00","totalFees":"54.5027"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26876538.0205","endEquity":"30406292.5495","compoundingAnnualReturn":"3.4876","drawdown":"0.039","totalNetProfit":"0.1313","sharpeRatio":"8.1094","probabilisticSharpeRatio":"0.9353","sortinoRatio":"16.6121","alpha":"1.1981","beta":"0.9451","annualStandardDeviation":"0.2272","annualVariance":"0.0516","informationRatio":"6.3190","trackingError":"0.1837","treynorRatio":"1.9497","portfolioTurnover":"0.0016","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30402983.8302","endEquity":"27966850.7955","compoundingAnnualReturn":"-0.6329","drawdown":"0.096","totalNetProfit":"-0.0801","sharpeRatio":"-3.6939","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-5.2906","alpha":"-0.2375","beta":"0.5979","annualStandardDeviation":"0.1391","annualVariance":"0.0194","informationRatio":"-0.4160","trackingError":"0.1239","treynorRatio":"-0.8596","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28528864.8663","endEquity":"28416620.3975","compoundingAnnualReturn":"-0.0519","drawdown":"0.049","totalNetProfit":"-0.0039","sharpeRatio":"-0.7234","probabilisticSharpeRatio":"0.2860","sortinoRatio":"-0.8251","alpha":"0.0593","beta":"0.6280","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"1.3300","trackingError":"0.1206","treynorRatio":"-0.1773","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28329211.5178","endEquity":"28592889.9842","compoundingAnnualReturn":"0.1195","drawdown":"0.034","totalNetProfit":"0.0093","sharpeRatio":"0.8790","probabilisticSharpeRatio":"0.4745","sortinoRatio":"1.1348","alpha":"-0.5127","beta":"0.8263","annualStandardDeviation":"0.1981","annualVariance":"0.0392","informationRatio":"-5.4334","trackingError":"0.1209","treynorRatio":"0.2107","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28480786.9738","endEquity":"27362066.6484","compoundingAnnualReturn":"-0.3961","drawdown":"0.050","totalNetProfit":"-0.0393","sharpeRatio":"-1.8429","probabilisticSharpeRatio":"0.1476","sortinoRatio":"-2.3556","alpha":"0.0517","beta":"0.6214","annualStandardDeviation":"0.1639","annualVariance":"0.0268","informationRatio":"2.1109","trackingError":"0.1266","treynorRatio":"-0.4859","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27362066.6484","endEquity":"28772205.7105","compoundingAnnualReturn":"0.8430","drawdown":"0.077","totalNetProfit":"0.0515","sharpeRatio":"2.2383","probabilisticSharpeRatio":"0.5967","sortinoRatio":"2.8348","alpha":"0.5106","beta":"0.8206","annualStandardDeviation":"0.2642","annualVariance":"0.0698","informationRatio":"3.1046","trackingError":"0.1588","treynorRatio":"0.7206","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"22"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28438228.5977","endEquity":"25800008.8497","compoundingAnnualReturn":"-0.7064","drawdown":"0.123","totalNetProfit":"-0.0928","sharpeRatio":"-2.8350","probabilisticSharpeRatio":"0.0125","sortinoRatio":"-2.5938","alpha":"-0.2637","beta":"0.7579","annualStandardDeviation":"0.2167","annualVariance":"0.0470","informationRatio":"-1.3250","trackingError":"0.1145","treynorRatio":"-0.8106","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.026","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":37,"numberOfLosingTrades":28,"totalProfitLoss":"1779553.05","totalProfit":"4766002.46","totalLoss":"-2986449.41","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"27377.7392","averageProfit":"128810.8773","averageLoss":"-106658.9075","averageTradeDuration":"1025.00:44:18.4615383","averageWinningTradeDuration":"1157.01:56:45.4054054","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2077","winLossRatio":"1.3214","winRate":"0.5692","lossRate":"0.4308","averageMAE":"-145096.6115","averageMFE":"309838.3754","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"218503.7238","profitLossDownsideDeviation":"119165.7384","profitFactor":"1.5959","sharpeRatio":"0.1253","sortinoRatio":"0.2297","profitToMaxDrawdownRatio":"1.1271","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-282460.6362","maximumDrawdownDuration":"00:00:00","totalFees":"1937.4447"},"portfolioStatistics":{"averageWinRate":"0.0174","averageLossRate":"-0.0070","profitLossRatio":"2.5030","winRate":"0.375","lossRate":"0.625","expectancy":"0.3136","startEquity":"25739783.1408","endEquity":"27734289.4342","compoundingAnnualReturn":"1.4794","drawdown":"0.044","totalNetProfit":"0.0775","sharpeRatio":"3.7015","probabilisticSharpeRatio":"0.7215","sortinoRatio":"5.6145","alpha":"0.0102","beta":"0.8114","annualStandardDeviation":"0.2150","annualVariance":"0.0462","informationRatio":"-0.9906","trackingError":"0.1739","treynorRatio":"0.9806","portfolioTurnover":"0.0483","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27734289.4342","endEquity":"28568599.755","compoundingAnnualReturn":"0.4342","drawdown":"0.096","totalNetProfit":"0.0301","sharpeRatio":"1.4244","probabilisticSharpeRatio":"0.5237","sortinoRatio":"2.9520","alpha":"0.6791","beta":"1.1588","annualStandardDeviation":"0.2728","annualVariance":"0.0744","informationRatio":"3.3609","trackingError":"0.1902","treynorRatio":"0.3354","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28241883.5244","endEquity":"24326686.6076","compoundingAnnualReturn":"-0.8471","drawdown":"0.163","totalNetProfit":"-0.1386","sharpeRatio":"-2.8768","probabilisticSharpeRatio":"0.0363","sortinoRatio":"-4.3894","alpha":"-0.1910","beta":"0.9387","annualStandardDeviation":"0.2460","annualVariance":"0.0605","informationRatio":"-1.0180","trackingError":"0.1545","treynorRatio":"-0.7538","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"8"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"164085.19","totalProfit":"164085.19","totalLoss":"0","largestProfit":"164085.19","largestLoss":"0","averageProfitLoss":"164085.19","averageProfit":"164085.19","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-68050.98","averageMFE":"167281.35","largestMAE":"-68050.98","largestMFE":"167281.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-235332.33","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"27355.34","averageEndTradeDrawdown":"-3196.16","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24260842.9686","endEquity":"25600671.0414","compoundingAnnualReturn":"0.9061","drawdown":"0.077","totalNetProfit":"0.0552","sharpeRatio":"2.5055","probabilisticSharpeRatio":"0.6216","sortinoRatio":"3.4546","alpha":"-0.2132","beta":"0.7310","annualStandardDeviation":"0.2429","annualVariance":"0.0590","informationRatio":"-2.8227","trackingError":"0.1827","treynorRatio":"0.8326","portfolioTurnover":"0.0003","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25660903.6516","endEquity":"25503515.6387","compoundingAnnualReturn":"-0.0744","drawdown":"0.057","totalNetProfit":"-0.0061","sharpeRatio":"-0.5943","probabilisticSharpeRatio":"0.3037","sortinoRatio":"-1.1213","alpha":"-0.3810","beta":"0.8925","annualStandardDeviation":"0.2338","annualVariance":"0.0546","informationRatio":"-3.2574","trackingError":"0.1259","treynorRatio":"-0.1557","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"10"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25802651.9305","endEquity":"27034172.4897","compoundingAnnualReturn":"0.7634","drawdown":"0.042","totalNetProfit":"0.0477","sharpeRatio":"2.4751","probabilisticSharpeRatio":"0.6294","sortinoRatio":"4.5033","alpha":"0.9883","beta":"0.9528","annualStandardDeviation":"0.2319","annualVariance":"0.0538","informationRatio":"5.6022","trackingError":"0.1801","treynorRatio":"0.6024","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27034172.4897","endEquity":"31149680.8282","compoundingAnnualReturn":"4.6072","drawdown":"0.025","totalNetProfit":"0.1522","sharpeRatio":"12.0102","probabilisticSharpeRatio":"0.9837","sortinoRatio":"21.9423","alpha":"2.1176","beta":"0.7136","annualStandardDeviation":"0.2039","annualVariance":"0.0416","informationRatio":"10.7658","trackingError":"0.1843","treynorRatio":"3.4317","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"26659.68","totalProfit":"26659.68","totalLoss":"0","largestProfit":"26659.68","largestLoss":"0","averageProfitLoss":"26659.68","averageProfit":"26659.68","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-202313.65","averageMFE":"131632.17","largestMAE":"-202313.65","largestMFE":"131632.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-333945.82","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"333945.82","averageEndTradeDrawdown":"-104972.49","maximumDrawdownDuration":"00:00:00","totalFees":"13.3298"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"32292476.6109","endEquity":"30300476.0494","compoundingAnnualReturn":"-0.5771","drawdown":"0.107","totalNetProfit":"-0.0617","sharpeRatio":"-2.8547","probabilisticSharpeRatio":"0.0409","sortinoRatio":"-3.3781","alpha":"-0.2623","beta":"0.9664","annualStandardDeviation":"0.1971","annualVariance":"0.0388","informationRatio":"-1.6319","trackingError":"0.1543","treynorRatio":"-0.5821","portfolioTurnover":"0.0003","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"5"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30524929.8576","endEquity":"27675975.4507","compoundingAnnualReturn":"-0.6969","drawdown":"0.115","totalNetProfit":"-0.0933","sharpeRatio":"-2.2572","probabilisticSharpeRatio":"0.0689","sortinoRatio":"-2.5652","alpha":"-0.8969","beta":"1.3557","annualStandardDeviation":"0.2635","annualVariance":"0.0694","informationRatio":"-4.8955","trackingError":"0.1670","treynorRatio":"-0.4387","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28461826.3457","endEquity":"29462978.2277","compoundingAnnualReturn":"0.5451","drawdown":"0.042","totalNetProfit":"0.0352","sharpeRatio":"1.7547","probabilisticSharpeRatio":"0.5568","sortinoRatio":"2.0837","alpha":"0.1858","beta":"1.4174","annualStandardDeviation":"0.1937","annualVariance":"0.0375","informationRatio":"1.6480","trackingError":"0.1403","treynorRatio":"0.2398","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29462978.2277","endEquity":"29881158.5676","compoundingAnnualReturn":"0.1871","drawdown":"0.044","totalNetProfit":"0.0142","sharpeRatio":"-0.4621","probabilisticSharpeRatio":"0.3139","sortinoRatio":"-0.7956","alpha":"-0.1184","beta":"0.7929","annualStandardDeviation":"0.1598","annualVariance":"0.0255","informationRatio":"-0.9546","trackingError":"0.1362","treynorRatio":"-0.0931","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29894792.1022","endEquity":"33429948.4756","compoundingAnnualReturn":"3.0826","drawdown":"0.038","totalNetProfit":"0.1183","sharpeRatio":"6.8039","probabilisticSharpeRatio":"0.8946","sortinoRatio":"11.1133","alpha":"0.7154","beta":"0.9875","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"5.0352","trackingError":"0.1411","treynorRatio":"1.1311","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":41,"numberOfLosingTrades":25,"totalProfitLoss":"9073692.27","totalProfit":"11039405.93","totalLoss":"-1965713.66","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"137480.1859","averageProfit":"269253.8032","averageLoss":"-78628.5464","averageTradeDuration":"437.09:49:05.4545462","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.4244","winLossRatio":"1.64","winRate":"0.6212","lossRate":"0.3788","averageMAE":"-100433.8682","averageMFE":"301258.2933","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"398481.4119","profitLossDownsideDeviation":"76107.3532","profitFactor":"5.6160","sharpeRatio":"0.3450","sortinoRatio":"1.8064","profitToMaxDrawdownRatio":"18.8438","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-163778.1074","maximumDrawdownDuration":"00:00:00","totalFees":"1972.9618"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0021","profitLossRatio":"3.4329","winRate":"0.6308","lossRate":"0.3692","expectancy":"1.7961","startEquity":"34044599.8837","endEquity":"35693683.8673","compoundingAnnualReturn":"0.7780","drawdown":"0.037","totalNetProfit":"0.0484","sharpeRatio":"2.6244","probabilisticSharpeRatio":"0.6344","sortinoRatio":"3.6690","alpha":"0.0091","beta":"1.8746","annualStandardDeviation":"0.1829","annualVariance":"0.0335","informationRatio":"1.5746","trackingError":"0.1453","treynorRatio":"0.2561","portfolioTurnover":"0.0471","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36225849.8278","endEquity":"33645619.9955","compoundingAnnualReturn":"-0.5930","drawdown":"0.102","totalNetProfit":"-0.0712","sharpeRatio":"-4.1980","probabilisticSharpeRatio":"0.0132","sortinoRatio":"-6.5686","alpha":"-0.4077","beta":"0.9409","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"-4.9127","trackingError":"0.0812","treynorRatio":"-0.5826","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33860321.3022","endEquity":"30875559.5589","compoundingAnnualReturn":"-0.6870","drawdown":"0.091","totalNetProfit":"-0.0881","sharpeRatio":"-6.1327","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-8.7735","alpha":"-0.3870","beta":"0.5765","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"-2.1975","trackingError":"0.0957","treynorRatio":"-1.0886","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-10-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"814143.98","totalProfit":"814143.98","totalLoss":"0","largestProfit":"814143.98","largestLoss":"0","averageProfitLoss":"814143.98","averageProfit":"814143.98","averageLoss":"0","averageTradeDuration":"98.00:00:00","averageWinningTradeDuration":"98.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-8309.32","averageMFE":"890454.08","largestMAE":"-8309.32","largestMFE":"890454.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-898763.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"152620.20","averageEndTradeDrawdown":"-76310.10","maximumDrawdownDuration":"00:00:00","totalFees":"14.7575"},"portfolioStatistics":{"averageWinRate":"0.0264","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"30875559.5589","endEquity":"32259462.2306","compoundingAnnualReturn":"0.7048","drawdown":"0.062","totalNetProfit":"0.0448","sharpeRatio":"1.4901","probabilisticSharpeRatio":"0.5229","sortinoRatio":"3.1793","alpha":"0.7083","beta":"0.8451","annualStandardDeviation":"0.3240","annualVariance":"0.1050","informationRatio":"2.4309","trackingError":"0.3084","treynorRatio":"0.5712","portfolioTurnover":"0.0011","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"14"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-11-29T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"172641.29","totalProfit":"172641.29","totalLoss":"0","largestProfit":"172641.29","largestLoss":"0","averageProfitLoss":"172641.29","averageProfit":"172641.29","averageLoss":"0","averageTradeDuration":"146.01:00:00","averageWinningTradeDuration":"146.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"146.01:00:00","medianWinningTradeDuration":"146.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-7721.98","averageMFE":"173097.83","largestMAE":"-7721.98","largestMFE":"173097.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-180819.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"15443.96","averageEndTradeDrawdown":"-456.54","maximumDrawdownDuration":"00:00:00","totalFees":"14.0358"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"32139515.2709","endEquity":"36968416.0982","compoundingAnnualReturn":"4.8081","drawdown":"0.043","totalNetProfit":"0.1502","sharpeRatio":"11.9133","probabilisticSharpeRatio":"0.9279","sortinoRatio":"11.3779","alpha":"1.2113","beta":"1.7380","annualStandardDeviation":"0.2302","annualVariance":"0.0530","informationRatio":"10.9615","trackingError":"0.1698","treynorRatio":"1.5777","portfolioTurnover":"0.0004","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-12-29T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"93716.18","totalProfit":"102570.26","totalLoss":"-8854.08","largestProfit":"102119.16","largestLoss":"-8854.08","averageProfitLoss":"31238.7267","averageProfit":"51285.13","averageLoss":"-8854.08","averageTradeDuration":"411.01:00:00","averageWinningTradeDuration":"528.13:00:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"176.01:00:00","medianWinningTradeDuration":"895.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7923","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-73916.410","averageMFE":"55735.8467","largestMAE":"-148622.04","largestMFE":"102351.48","maximumClosedTradeDrawdown":"-8854.08","maximumIntraTradeDrawdown":"-213024.92","profitLossStandardDeviation":"61560.3238","profitLossDownsideDeviation":"0","profitFactor":"11.5845","sharpeRatio":"0.5074","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.5845","maximumEndTradeDrawdown":"213024.92","averageEndTradeDrawdown":"-24497.1200","maximumDrawdownDuration":"00:00:00","totalFees":"14.6190"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0002","profitLossRatio":"11.6161","winRate":"0.5","lossRate":"0.5","expectancy":"5.3081","startEquity":"37623964.4495","endEquity":"41804449.4396","compoundingAnnualReturn":"2.6035","drawdown":"0.041","totalNetProfit":"0.1111","sharpeRatio":"5.8393","probabilisticSharpeRatio":"0.7971","sortinoRatio":"6.1817","alpha":"0.9329","beta":"1.1544","annualStandardDeviation":"0.2289","annualVariance":"0.0524","informationRatio":"4.6922","trackingError":"0.2103","treynorRatio":"1.1577","portfolioTurnover":"0.0005","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"477523.07","totalProfit":"477523.07","totalLoss":"0","largestProfit":"465679.90","largestLoss":"0","averageProfitLoss":"238761.535","averageProfit":"238761.535","averageLoss":"0","averageTradeDuration":"567.01:00:00","averageWinningTradeDuration":"567.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"929.01:00:00","medianWinningTradeDuration":"929.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-84744.305","averageMFE":"264952.735","largestMAE":"-90004.11","largestMFE":"469384.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-559388.39","profitLossStandardDeviation":"320911.0293","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7440","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"148557.43","averageEndTradeDrawdown":"-26191.200","maximumDrawdownDuration":"00:00:00","totalFees":"13.5283"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"41804449.4396","endEquity":"43493437.7017","compoundingAnnualReturn":"0.6191","drawdown":"0.076","totalNetProfit":"0.0404","sharpeRatio":"1.7637","probabilisticSharpeRatio":"0.5549","sortinoRatio":"2.0191","alpha":"-0.0343","beta":"1.5548","annualStandardDeviation":"0.2208","annualVariance":"0.0487","informationRatio":"0.6208","trackingError":"0.1883","treynorRatio":"0.2504","portfolioTurnover":"0.0007","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43098218.5753","endEquity":"49632859.8047","compoundingAnnualReturn":"5.2982","drawdown":"0.024","totalNetProfit":"0.1516","sharpeRatio":"11.0752","probabilisticSharpeRatio":"0.9661","sortinoRatio":"23.9936","alpha":"2.0164","beta":"0.4063","annualStandardDeviation":"0.1941","annualVariance":"0.0377","informationRatio":"9.1614","trackingError":"0.1988","treynorRatio":"5.2918","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50640118.8265","endEquity":"51329760.2506","compoundingAnnualReturn":"0.1792","drawdown":"0.047","totalNetProfit":"0.0136","sharpeRatio":"0.2426","probabilisticSharpeRatio":"0.3965","sortinoRatio":"0.3903","alpha":"0.0768","beta":"-0.1942","annualStandardDeviation":"0.1822","annualVariance":"0.0332","informationRatio":"-0.6078","trackingError":"0.2036","treynorRatio":"-0.2276","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"17"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51329760.2506","endEquity":"49819660.0289","compoundingAnnualReturn":"-0.3133","drawdown":"0.094","totalNetProfit":"-0.0294","sharpeRatio":"-0.7224","probabilisticSharpeRatio":"0.2860","sortinoRatio":"-1.2726","alpha":"0.1980","beta":"1.5932","annualStandardDeviation":"0.2566","annualVariance":"0.0659","informationRatio":"0.2750","trackingError":"0.2009","treynorRatio":"-0.1164","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"10"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1156467.20","totalProfit":"1156467.20","totalLoss":"0","largestProfit":"582340.50","largestLoss":"0","averageProfitLoss":"578233.60","averageProfit":"578233.60","averageLoss":"0","averageTradeDuration":"505.12:00:00","averageWinningTradeDuration":"505.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"688.00:00:00","medianWinningTradeDuration":"688.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-126322.69","averageMFE":"578233.60","largestMAE":"-185091.38","largestMFE":"582340.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-759218.08","profitLossStandardDeviation":"5808.0337","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"99.5575","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"381801.20","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"19.6425"},"portfolioStatistics":{"averageWinRate":"0.0229","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"50430778.705","endEquity":"51075585.7696","compoundingAnnualReturn":"0.1672","drawdown":"0.206","totalNetProfit":"0.0128","sharpeRatio":"-1.0120","probabilisticSharpeRatio":"0.2241","sortinoRatio":"-1.1234","alpha":"-0.8939","beta":"1.2170","annualStandardDeviation":"0.3913","annualVariance":"0.1531","informationRatio":"-2.1216","trackingError":"0.3795","treynorRatio":"-0.3254","portfolioTurnover":"0.0010","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51943047.4379","endEquity":"48399816.5955","compoundingAnnualReturn":"-0.5890","drawdown":"0.108","totalNetProfit":"-0.0682","sharpeRatio":"-2.1178","probabilisticSharpeRatio":"0.1048","sortinoRatio":"-2.7722","alpha":"-0.6217","beta":"0.3556","annualStandardDeviation":"0.2410","annualVariance":"0.0581","informationRatio":"-3.3926","trackingError":"0.2427","treynorRatio":"-1.4353","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":39,"numberOfLosingTrades":30,"totalProfitLoss":"14798617.45","totalProfit":"18927712.28","totalLoss":"-4129094.83","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"214472.7167","averageProfit":"485325.9559","averageLoss":"-137636.4943","averageTradeDuration":"458.08:20:52.1739143","averageWinningTradeDuration":"456.17:50:46.1538467","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5261","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-123098.6394","averageMFE":"622084.8620","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1244291.4406","profitLossDownsideDeviation":"128818.5428","profitFactor":"4.5840","sharpeRatio":"0.1724","sortinoRatio":"1.6649","profitToMaxDrawdownRatio":"15.8171","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-407612.1454","maximumDrawdownDuration":"363.00:00:00","totalFees":"2383.3589"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0027","profitLossRatio":"4.0617","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.8924","startEquity":"48399816.5955","endEquity":"53823502.0848","compoundingAnnualReturn":"2.6411","drawdown":"0.045","totalNetProfit":"0.1121","sharpeRatio":"5.4107","probabilisticSharpeRatio":"0.8031","sortinoRatio":"9.3184","alpha":"1.4672","beta":"0.7612","annualStandardDeviation":"0.2570","annualVariance":"0.0660","informationRatio":"6.1298","trackingError":"0.2433","treynorRatio":"1.8265","portfolioTurnover":"0.0454","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"9"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"53770037.0845","endEquity":"52003797.018","compoundingAnnualReturn":"-0.3339","drawdown":"0.106","totalNetProfit":"-0.0328","sharpeRatio":"-0.5561","probabilisticSharpeRatio":"0.2985","sortinoRatio":"-0.6675","alpha":"-0.6287","beta":"1.3983","annualStandardDeviation":"0.2616","annualVariance":"0.0684","informationRatio":"-3.2490","trackingError":"0.1511","treynorRatio":"-0.1040","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"52003797.018","endEquity":"57368973.623","compoundingAnnualReturn":"2.3756","drawdown":"0.035","totalNetProfit":"0.1032","sharpeRatio":"5.6047","probabilisticSharpeRatio":"0.8494","sortinoRatio":"10.7808","alpha":"1.3178","beta":"1.0634","annualStandardDeviation":"0.2570","annualVariance":"0.0661","informationRatio":"5.8461","trackingError":"0.2267","treynorRatio":"1.3546","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"10"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"58182648.1621","endEquity":"57867235.3427","compoundingAnnualReturn":"-0.0640","drawdown":"0.035","totalNetProfit":"-0.0054","sharpeRatio":"0.7449","probabilisticSharpeRatio":"0.4541","sortinoRatio":"1.7176","alpha":"-0.0236","beta":"1.0046","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"-0.1727","trackingError":"0.1328","treynorRatio":"0.1127","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"56770615.4899","endEquity":"59546187.8216","compoundingAnnualReturn":"0.8220","drawdown":"0.066","totalNetProfit":"0.0489","sharpeRatio":"3.1322","probabilisticSharpeRatio":"0.6674","sortinoRatio":"3.2626","alpha":"0.1035","beta":"0.7201","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"-0.3803","trackingError":"0.1507","treynorRatio":"0.7184","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"59546187.8216","endEquity":"62265739.248","compoundingAnnualReturn":"0.7218","drawdown":"0.070","totalNetProfit":"0.0457","sharpeRatio":"2.0928","probabilisticSharpeRatio":"0.5855","sortinoRatio":"2.8476","alpha":"0.6254","beta":"0.8080","annualStandardDeviation":"0.2163","annualVariance":"0.0468","informationRatio":"3.4286","trackingError":"0.1944","treynorRatio":"0.5602","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"20036.74","totalProfit":"30611.30","totalLoss":"-10574.56","largestProfit":"30611.30","largestLoss":"-10574.56","averageProfitLoss":"10018.37","averageProfit":"30611.30","averageLoss":"-10574.56","averageTradeDuration":"757.01:00:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"1305.01:00:00","medianTradeDuration":"1305.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8948","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-166876.565","averageMFE":"109706.34","largestMAE":"-234086.51","largestMFE":"115384.12","maximumClosedTradeDrawdown":"-10574.56","maximumIntraTradeDrawdown":"-349470.63","profitLossStandardDeviation":"29122.8009","profitLossDownsideDeviation":"0","profitFactor":"2.8948","sharpeRatio":"0.3440","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.8948","maximumEndTradeDrawdown":"204029.26","averageEndTradeDrawdown":"-99687.97","maximumDrawdownDuration":"1305.01:00:00","totalFees":"8.0777"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"61630100.9741","endEquity":"62241623.641","compoundingAnnualReturn":"0.1276","drawdown":"0.107","totalNetProfit":"0.0099","sharpeRatio":"0.2721","probabilisticSharpeRatio":"0.4007","sortinoRatio":"0.3400","alpha":"-0.3093","beta":"1.3959","annualStandardDeviation":"0.2585","annualVariance":"0.0668","informationRatio":"-0.9653","trackingError":"0.2089","treynorRatio":"0.0504","portfolioTurnover":"0.0003","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"397972.85","totalProfit":"453125.68","totalLoss":"-55152.83","largestProfit":"453125.68","largestLoss":"-55152.83","averageProfitLoss":"198986.425","averageProfit":"453125.68","averageLoss":"-55152.83","averageTradeDuration":"415.13:00:00","averageWinningTradeDuration":"234.01:00:00","averageLosingTradeDuration":"597.01:00:00","medianTradeDuration":"597.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.2158","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-170619.55","averageMFE":"445814.95","largestMAE":"-223135.10","largestMFE":"834601.60","maximumClosedTradeDrawdown":"-55152.83","maximumIntraTradeDrawdown":"-952705.60","profitLossStandardDeviation":"359407.1812","profitLossDownsideDeviation":"0","profitFactor":"8.2158","sharpeRatio":"0.5537","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2158","maximumEndTradeDrawdown":"280163.40","averageEndTradeDrawdown":"-246828.525","maximumDrawdownDuration":"597.01:00:00","totalFees":"30.9561"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"61462341.8746","endEquity":"58814821.837","compoundingAnnualReturn":"-0.4486","drawdown":"0.078","totalNetProfit":"-0.0431","sharpeRatio":"-1.9758","probabilisticSharpeRatio":"0.1425","sortinoRatio":"-2.6638","alpha":"0.0684","beta":"1.5751","annualStandardDeviation":"0.1974","annualVariance":"0.0390","informationRatio":"-0.7372","trackingError":"0.1342","treynorRatio":"-0.2476","portfolioTurnover":"0.0006","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"737140.51","totalProfit":"737140.51","totalLoss":"0","largestProfit":"737140.51","largestLoss":"0","averageProfitLoss":"737140.51","averageProfit":"737140.51","averageLoss":"0","averageTradeDuration":"241.01:00:00","averageWinningTradeDuration":"241.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-78578.43","averageMFE":"737140.51","largestMAE":"-78578.43","largestMFE":"737140.51","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-815718.94","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"190833.33","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"21.3284"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"58668018.7129","endEquity":"54247904.8165","compoundingAnnualReturn":"-0.6149","drawdown":"0.075","totalNetProfit":"-0.0753","sharpeRatio":"-1.9912","probabilisticSharpeRatio":"0.1131","sortinoRatio":"-2.4667","alpha":"0.0582","beta":"1.2451","annualStandardDeviation":"0.2666","annualVariance":"0.0711","informationRatio":"-0.3589","trackingError":"0.1608","treynorRatio":"-0.4264","portfolioTurnover":"0.0006","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"3383464.84","totalProfit":"3754481.74","totalLoss":"-371016.90","largestProfit":"1995384.19","largestLoss":"-371016.90","averageProfitLoss":"1127821.6133","averageProfit":"1877240.87","averageLoss":"-371016.90","averageTradeDuration":"416.08:00:00","averageWinningTradeDuration":"474.12:00:00","averageLosingTradeDuration":"300.00:00:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"656.00:00:00","medianLosingTradeDuration":"300.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.0597","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-165675.4533","averageMFE":"1269101.63","largestMAE":"-371016.90","largestMFE":"1997985.70","maximumClosedTradeDrawdown":"-371016.90","maximumIntraTradeDrawdown":"-2023714.63","profitLossStandardDeviation":"1303397.6795","profitLossDownsideDeviation":"0","profitFactor":"10.1194","sharpeRatio":"0.8653","sortinoRatio":"0","profitToMaxDrawdownRatio":"9.1194","maximumEndTradeDrawdown":"418845.21","averageEndTradeDrawdown":"-141280.0167","maximumDrawdownDuration":"00:00:00","totalFees":"47.2541"},"portfolioStatistics":{"averageWinRate":"0.0701","averageLossRate":"-0.0065","profitLossRatio":"10.8291","winRate":"0.5","lossRate":"0.5","expectancy":"4.9145","startEquity":"53538344.916","endEquity":"52199154.8486","compoundingAnnualReturn":"-0.2730","drawdown":"0.126","totalNetProfit":"-0.0250","sharpeRatio":"-0.3377","probabilisticSharpeRatio":"0.3304","sortinoRatio":"-0.4860","alpha":"-0.0720","beta":"0.6654","annualStandardDeviation":"0.3414","annualVariance":"0.1165","informationRatio":"-0.2277","trackingError":"0.2203","treynorRatio":"-0.1733","portfolioTurnover":"0.0029","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"22"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"52086221.7123","endEquity":"57918654.415","compoundingAnnualReturn":"2.6377","drawdown":"0.031","totalNetProfit":"0.1120","sharpeRatio":"6.1160","probabilisticSharpeRatio":"0.8164","sortinoRatio":"7.9563","alpha":"0.6895","beta":"0.9651","annualStandardDeviation":"0.2008","annualVariance":"0.0403","informationRatio":"4.6282","trackingError":"0.1448","treynorRatio":"1.2726","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-44696.67","totalProfit":"176720.28","totalLoss":"-221416.95","largestProfit":"124949.40","largestLoss":"-143173.67","averageProfitLoss":"-11174.1675","averageProfit":"88360.14","averageLoss":"-110708.475","averageTradeDuration":"628.06:00:00","averageWinningTradeDuration":"722.00:00:00","averageLosingTradeDuration":"534.12:00:00","medianTradeDuration":"716.00:00:00","medianWinningTradeDuration":"1086.00:00:00","medianLosingTradeDuration":"716.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7981","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-113759.04","averageMFE":"162180.2525","largestMAE":"-174754.02","largestMFE":"239402.80","maximumClosedTradeDrawdown":"-221416.95","maximumIntraTradeDrawdown":"-386583.68","profitLossStandardDeviation":"121674.2086","profitLossDownsideDeviation":"45912.7191","profitFactor":"0.7981","sharpeRatio":"-0.0918","sortinoRatio":"-0.2434","profitToMaxDrawdownRatio":"-0.2019","maximumEndTradeDrawdown":"255356.36","averageEndTradeDrawdown":"-173354.4200","maximumDrawdownDuration":"00:00:00","totalFees":"35.8087"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0038","profitLossRatio":"0.8012","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0994","startEquity":"57918654.415","endEquity":"60468719.5758","compoundingAnnualReturn":"0.7200","drawdown":"0.046","totalNetProfit":"0.0440","sharpeRatio":"2.3277","probabilisticSharpeRatio":"0.6094","sortinoRatio":"3.4070","alpha":"-0.3945","beta":"1.8480","annualStandardDeviation":"0.1911","annualVariance":"0.0365","informationRatio":"-0.0721","trackingError":"0.1304","treynorRatio":"0.2407","portfolioTurnover":"0.0005","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":46,"numberOfLosingTrades":45,"totalProfitLoss":"8700597.41","totalProfit":"15579012.12","totalLoss":"-6878414.71","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"95610.9605","averageProfit":"338674.1765","averageLoss":"-152853.6602","averageTradeDuration":"521.14:14:30.3296712","averageWinningTradeDuration":"460.06:15:39.1304354","averageLosingTradeDuration":"584.06:56:00.0000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2157","winLossRatio":"1.0222","winRate":"0.5055","lossRate":"0.4945","averageMAE":"-138174.6409","averageMFE":"542088.5385","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"404945.6998","profitLossDownsideDeviation":"98849.5264","profitFactor":"2.2649","sharpeRatio":"0.2361","sortinoRatio":"0.9672","profitToMaxDrawdownRatio":"6.7753","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-446477.5779","maximumDrawdownDuration":"00:00:00","totalFees":"3257.6985"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0035","profitLossRatio":"1.9820","winRate":"0.5484","lossRate":"0.4516","expectancy":"0.6353","startEquity":"60776448.9457","endEquity":"69202035.5403","compoundingAnnualReturn":"3.8529","drawdown":"0.077","totalNetProfit":"0.1386","sharpeRatio":"5.9370","probabilisticSharpeRatio":"0.7716","sortinoRatio":"9.8581","alpha":"1.3761","beta":"3.5248","annualStandardDeviation":"0.3563","annualVariance":"0.1269","informationRatio":"5.7917","trackingError":"0.3290","treynorRatio":"0.6001","portfolioTurnover":"0.0426","valueAtRisk99":"-0.048","valueAtRisk95":"-0.032","drawdownRecovery":"11"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"151024.31","totalProfit":"173077.01","totalLoss":"-22052.70","largestProfit":"173077.01","largestLoss":"-15098.56","averageProfitLoss":"50341.4367","averageProfit":"173077.01","averageLoss":"-11026.35","averageTradeDuration":"42.00:00:00","averageWinningTradeDuration":"43.00:00:00","averageLosingTradeDuration":"41.12:00:00","medianTradeDuration":"43.00:00:00","medianWinningTradeDuration":"43.00:00:00","medianLosingTradeDuration":"43.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"15.6967","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-17293.6467","averageMFE":"92888.1867","largestMAE":"-19099.47","largestMFE":"247969.33","maximumClosedTradeDrawdown":"-22052.70","maximumIntraTradeDrawdown":"-267068.80","profitLossStandardDeviation":"106370.1021","profitLossDownsideDeviation":"5758.9746","profitFactor":"7.8483","sharpeRatio":"0.4733","sortinoRatio":"8.7414","profitToMaxDrawdownRatio":"6.8483","maximumEndTradeDrawdown":"193371.18","averageEndTradeDrawdown":"-42546.7500","maximumDrawdownDuration":"43.00:00:00","totalFees":"74.3710"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0002","profitLossRatio":"15.7007","winRate":"0.3333","lossRate":"0.6667","expectancy":"4.5669","startEquity":"68091895.4203","endEquity":"78024474.7594","compoundingAnnualReturn":"4.2418","drawdown":"0.031","totalNetProfit":"0.1459","sharpeRatio":"9.9553","probabilisticSharpeRatio":"0.9422","sortinoRatio":"25.9086","alpha":"2.0137","beta":"1.7462","annualStandardDeviation":"0.2597","annualVariance":"0.0674","informationRatio":"10.2479","trackingError":"0.2203","treynorRatio":"1.4805","portfolioTurnover":"0.0007","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"20438.93","totalProfit":"20438.93","totalLoss":"0","largestProfit":"20438.93","largestLoss":"0","averageProfitLoss":"20438.93","averageProfit":"20438.93","averageLoss":"0","averageTradeDuration":"77.00:00:00","averageWinningTradeDuration":"77.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"77.00:00:00","medianWinningTradeDuration":"77.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"37270.99","largestMAE":"0","largestMFE":"37270.99","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-37270.99","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"30057.25","averageEndTradeDrawdown":"-16832.06","maximumDrawdownDuration":"00:00:00","totalFees":"25.2481"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"78024474.7594","endEquity":"88362015.4465","compoundingAnnualReturn":"3.7873","drawdown":"0.039","totalNetProfit":"0.1325","sharpeRatio":"6.2255","probabilisticSharpeRatio":"0.8147","sortinoRatio":"11.1372","alpha":"1.6890","beta":"1.8431","annualStandardDeviation":"0.3519","annualVariance":"0.1238","informationRatio":"5.6988","trackingError":"0.3366","treynorRatio":"1.1886","portfolioTurnover":"0.0002","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"14"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-10-03T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-206229.60","totalProfit":"3795.30","totalLoss":"-210024.90","largestProfit":"3795.30","largestLoss":"-210024.90","averageProfitLoss":"-103114.80","averageProfit":"3795.30","averageLoss":"-210024.90","averageTradeDuration":"274.12:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"457.00:00:00","medianTradeDuration":"457.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0181","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-211775.715","averageMFE":"140349.195","largestMAE":"-307927.62","largestMFE":"271363.95","maximumClosedTradeDrawdown":"-210024.90","maximumIntraTradeDrawdown":"-386987.76","profitLossStandardDeviation":"151193.7134","profitLossDownsideDeviation":"0","profitFactor":"0.0181","sharpeRatio":"-0.6820","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9819","maximumEndTradeDrawdown":"317262.06","averageEndTradeDrawdown":"-243463.995","maximumDrawdownDuration":"00:00:00","totalFees":"32.0473"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0023","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"87920037.6355","endEquity":"91038192.5341","compoundingAnnualReturn":"0.5281","drawdown":"0.058","totalNetProfit":"0.0355","sharpeRatio":"0.8055","probabilisticSharpeRatio":"0.4575","sortinoRatio":"1.0225","alpha":"0.0537","beta":"1.9014","annualStandardDeviation":"0.3294","annualVariance":"0.1085","informationRatio":"0.5935","trackingError":"0.2595","treynorRatio":"0.1395","portfolioTurnover":"0.0002","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"15"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-34256.61","totalProfit":"0","totalLoss":"-34256.61","largestProfit":"0","largestLoss":"-32909.74","averageProfitLoss":"-17128.305","averageProfit":"0","averageLoss":"-17128.305","averageTradeDuration":"329.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"329.13:00:00","medianTradeDuration":"512.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"512.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-39134.64","averageMFE":"43317.075","largestMAE":"-69709.24","largestMFE":"68168.42","maximumClosedTradeDrawdown":"-34256.61","maximumIntraTradeDrawdown":"-137877.66","profitLossStandardDeviation":"22318.3194","profitLossDownsideDeviation":"22318.3194","profitFactor":"0","sharpeRatio":"-0.7675","sortinoRatio":"-0.7675","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"137877.66","averageEndTradeDrawdown":"-60445.380","maximumDrawdownDuration":"00:00:00","totalFees":"26.1380"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"91777854.5892","endEquity":"90914485.6402","compoundingAnnualReturn":"-0.1120","drawdown":"0.102","totalNetProfit":"-0.0094","sharpeRatio":"-0.3124","probabilisticSharpeRatio":"0.3322","sortinoRatio":"-0.3636","alpha":"-0.0386","beta":"1.8942","annualStandardDeviation":"0.3028","annualVariance":"0.0917","informationRatio":"-0.2971","trackingError":"0.2189","treynorRatio":"-0.0499","portfolioTurnover":"0.0002","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":"2025-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1553706.00","totalProfit":"1553706.00","totalLoss":"0","largestProfit":"1553706.00","largestLoss":"0","averageProfitLoss":"1553706.00","averageProfit":"1553706.00","averageLoss":"0","averageTradeDuration":"168.01:00:00","averageWinningTradeDuration":"168.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"168.01:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5575.50","averageMFE":"1553706.00","largestMAE":"-5575.50","largestMFE":"1553706.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1559281.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"624456.00","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"24.9039"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"90914485.6402","endEquity":"92694098.1159","compoundingAnnualReturn":"0.2615","drawdown":"0.044","totalNetProfit":"0.0196","sharpeRatio":"2.0319","probabilisticSharpeRatio":"0.5848","sortinoRatio":"3.7789","alpha":"0.3039","beta":"1.4857","annualStandardDeviation":"0.1974","annualVariance":"0.0390","informationRatio":"1.9611","trackingError":"0.1712","treynorRatio":"0.2700","portfolioTurnover":"0.0007","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93348374.8536","endEquity":"91420999.9545","compoundingAnnualReturn":"-0.2242","drawdown":"0.087","totalNetProfit":"-0.0206","sharpeRatio":"-0.9780","probabilisticSharpeRatio":"0.2474","sortinoRatio":"-1.5694","alpha":"-0.2880","beta":"1.0035","annualStandardDeviation":"0.2078","annualVariance":"0.0432","informationRatio":"-1.5178","trackingError":"0.1896","treynorRatio":"-0.2025","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"198010.33","totalProfit":"198010.33","totalLoss":"0","largestProfit":"113174.64","largestLoss":"0","averageProfitLoss":"66003.4433","averageProfit":"66003.4433","averageLoss":"0","averageTradeDuration":"834.17:00:00","averageWinningTradeDuration":"834.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-131292.9633","averageMFE":"173632.6433","largestMAE":"-145492.31","largestMFE":"245781.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-375690.69","profitLossStandardDeviation":"47038.4170","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4032","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257404.68","averageEndTradeDrawdown":"-107629.2000","maximumDrawdownDuration":"00:00:00","totalFees":"16.3829"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"91420999.9545","endEquity":"99040394.8481","compoundingAnnualReturn":"1.9511","drawdown":"0.059","totalNetProfit":"0.0833","sharpeRatio":"4.9173","probabilisticSharpeRatio":"0.7319","sortinoRatio":"5.1925","alpha":"1.3520","beta":"1.3355","annualStandardDeviation":"0.2397","annualVariance":"0.0574","informationRatio":"6.9081","trackingError":"0.1894","treynorRatio":"0.8824","portfolioTurnover":"0.0003","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99040394.8481","endEquity":"93707097.9729","compoundingAnnualReturn":"-0.4905","drawdown":"0.113","totalNetProfit":"-0.0538","sharpeRatio":"-1.7422","probabilisticSharpeRatio":"0.1523","sortinoRatio":"-2.8861","alpha":"0.3292","beta":"1.3632","annualStandardDeviation":"0.2407","annualVariance":"0.0579","informationRatio":"0.7411","trackingError":"0.1752","treynorRatio":"-0.3076","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98332434.8805","endEquity":"107233503.9171","compoundingAnnualReturn":"1.9762","drawdown":"0.057","totalNetProfit":"0.0905","sharpeRatio":"5.3585","probabilisticSharpeRatio":"0.8169","sortinoRatio":"9.7641","alpha":"-0.2003","beta":"1.1160","annualStandardDeviation":"0.1827","annualVariance":"0.0334","informationRatio":"-0.5495","trackingError":"0.1413","treynorRatio":"0.8774","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"413911.36","totalProfit":"413911.36","totalLoss":"0","largestProfit":"193858.19","largestLoss":"0","averageProfitLoss":"137970.4533","averageProfit":"137970.4533","averageLoss":"0","averageTradeDuration":"435.16:00:00","averageWinningTradeDuration":"435.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"316.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-77533.3467","averageMFE":"199191.3767","largestMAE":"-164366.54","largestMFE":"234054.98","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-398421.52","profitLossStandardDeviation":"48406.6576","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8502","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"398421.52","averageEndTradeDrawdown":"-61220.9233","maximumDrawdownDuration":"00:00:00","totalFees":"53.7980"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110185591.0687","endEquity":"114885627.1163","compoundingAnnualReturn":"0.6623","drawdown":"0.099","totalNetProfit":"0.0427","sharpeRatio":"1.5769","probabilisticSharpeRatio":"0.5365","sortinoRatio":"1.8547","alpha":"-0.2403","beta":"1.2888","annualStandardDeviation":"0.2354","annualVariance":"0.0554","informationRatio":"-0.4888","trackingError":"0.2112","treynorRatio":"0.2881","portfolioTurnover":"0.0004","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"23"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114885627.1163","endEquity":"117771486.1795","compoundingAnnualReturn":"0.3665","drawdown":"0.099","totalNetProfit":"0.0251","sharpeRatio":"1.7015","probabilisticSharpeRatio":"0.5403","sortinoRatio":"1.6854","alpha":"0.7046","beta":"0.9977","annualStandardDeviation":"0.2871","annualVariance":"0.0824","informationRatio":"2.8885","trackingError":"0.2441","treynorRatio":"0.4895","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"29"},"closedTrades":[]},"M1_20260731":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":66,"numberOfLosingTrades":24,"totalProfitLoss":"53073322.43","totalProfit":"57110513.40","totalLoss":"-4037190.97","largestProfit":"4963596.31","largestLoss":"-498674.78","averageProfitLoss":"589703.5826","averageProfit":"865310.8091","averageLoss":"-168216.2904","averageTradeDuration":"547.05:36:00.0000006","averageWinningTradeDuration":"475.11:38:10.9090916","averageLosingTradeDuration":"744.13:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1440","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-122667.3821","averageMFE":"1112875.1919","largestMAE":"-498826.53","largestMFE":"6165465.25","maximumClosedTradeDrawdown":"-1283614.62","maximumIntraTradeDrawdown":"-6198166.06","profitLossStandardDeviation":"997248.7272","profitLossDownsideDeviation":"124358.7064","profitFactor":"14.1461","sharpeRatio":"0.5913","sortinoRatio":"4.7420","profitToMaxDrawdownRatio":"41.3468","maximumEndTradeDrawdown":"3827481.09","averageEndTradeDrawdown":"-523171.6093","maximumDrawdownDuration":"00:00:00","totalFees":"6008.0362"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0020","profitLossRatio":"4.0182","winRate":"0.7969","lossRate":"0.2031","expectancy":"2.9989","startEquity":"117780936.4371","endEquity":"111876131.1434","compoundingAnnualReturn":"-0.4652","drawdown":"0.061","totalNetProfit":"-0.0501","sharpeRatio":"-1.5494","probabilisticSharpeRatio":"0.1909","sortinoRatio":"-2.2463","alpha":"-0.1912","beta":"1.0187","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"-1.2441","trackingError":"0.1552","treynorRatio":"-0.2843","portfolioTurnover":"0.0503","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"15"},"closedTrades":[]},"M1_20260831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-08-26T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"31639.86","totalProfit":"102369.73","totalLoss":"-70729.87","largestProfit":"34913.35","largestLoss":"-70729.87","averageProfitLoss":"6327.9720","averageProfit":"25592.4325","averageLoss":"-70729.87","averageTradeDuration":"856.19:12:00","averageWinningTradeDuration":"601.00:00:00","averageLosingTradeDuration":"1880.00:00:00","medianTradeDuration":"784.00:00:00","medianWinningTradeDuration":"784.00:00:00","medianLosingTradeDuration":"1880.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3618","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-122474.8660","averageMFE":"90682.2760","largestMAE":"-339879.43","largestMFE":"247584.08","maximumClosedTradeDrawdown":"-70729.87","maximumIntraTradeDrawdown":"-587463.51","profitLossStandardDeviation":"43737.5629","profitLossDownsideDeviation":"0","profitFactor":"1.4473","sharpeRatio":"0.1447","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.4473","maximumEndTradeDrawdown":"200043.45","averageEndTradeDrawdown":"-84354.3040","maximumDrawdownDuration":"1880.00:00:00","totalFees":"52.4653"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"111435031.8652","endEquity":"116370850.7266","compoundingAnnualReturn":"0.6944","drawdown":"0.029","totalNetProfit":"0.0443","sharpeRatio":"2.8081","probabilisticSharpeRatio":"0.6908","sortinoRatio":"7.0298","alpha":"0.0856","beta":"1.3767","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"1.8689","trackingError":"0.0944","treynorRatio":"0.3034","portfolioTurnover":"0.0004","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260903":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115748513.0983","endEquity":"114853348.4311","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98519.6629","compoundingAnnualReturn":"-0.1639","drawdown":"0.032","totalNetProfit":"-0.0148","sharpeRatio":"-1.1903","probabilisticSharpeRatio":"0.2308","sortinoRatio":"-1.9925","alpha":"-0.0244","beta":"0.2351","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"1.8765","trackingError":"0.1845","treynorRatio":"-0.5883","portfolioTurnover":"0.0339","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102704.5093","compoundingAnnualReturn":"0.1795","drawdown":"0.036","totalNetProfit":"0.0270","sharpeRatio":"0.8977","probabilisticSharpeRatio":"0.4676","sortinoRatio":"1.6746","alpha":"0.1525","beta":"0.1391","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"2.1751","trackingError":"0.1954","treynorRatio":"0.7799","portfolioTurnover":"0.0173","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106891.6787","compoundingAnnualReturn":"0.3103","drawdown":"0.045","totalNetProfit":"0.0689","sharpeRatio":"1.3347","probabilisticSharpeRatio":"0.5446","sortinoRatio":"1.7581","alpha":"0.1856","beta":"0.2831","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"0.7670","trackingError":"0.1996","treynorRatio":"0.7009","portfolioTurnover":"0.0113","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98050.5503","endEquity":"104666.5159","compoundingAnnualReturn":"0.3072","drawdown":"0.109","totalNetProfit":"0.0675","sharpeRatio":"0.9346","probabilisticSharpeRatio":"0.4647","sortinoRatio":"1.0530","alpha":"0.1125","beta":"0.4415","annualStandardDeviation":"0.1768","annualVariance":"0.0313","informationRatio":"0.2379","trackingError":"0.1925","treynorRatio":"0.3743","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"12"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104838.2622","endEquity":"100621.1267","compoundingAnnualReturn":"-0.1519","drawdown":"0.109","totalNetProfit":"-0.0402","sharpeRatio":"-0.6117","probabilisticSharpeRatio":"0.1610","sortinoRatio":"-0.6650","alpha":"-0.1626","beta":"0.4991","annualStandardDeviation":"0.1796","annualVariance":"0.0322","informationRatio":"-1.1986","trackingError":"0.1798","treynorRatio":"-0.2201","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107389.0939","endEquity":"109549.0173","compoundingAnnualReturn":"0.0842","drawdown":"0.078","totalNetProfit":"0.0201","sharpeRatio":"0.2991","probabilisticSharpeRatio":"0.3369","sortinoRatio":"0.3473","alpha":"0.1050","beta":"0.5022","annualStandardDeviation":"0.1695","annualVariance":"0.0287","informationRatio":"0.9401","trackingError":"0.1690","treynorRatio":"0.1010","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"39"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0041","profitLossRatio":"4.2127","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6796","startEquity":"104666.5159","endEquity":"116640.4987","compoundingAnnualReturn":"0.5411","drawdown":"0.077","totalNetProfit":"0.1144","sharpeRatio":"2.0456","probabilisticSharpeRatio":"0.6736","sortinoRatio":"2.5704","alpha":"0.3328","beta":"0.3672","annualStandardDeviation":"0.1454","annualVariance":"0.0211","informationRatio":"2.3594","trackingError":"0.1669","treynorRatio":"0.8103","portfolioTurnover":"0.0115","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0042","profitLossRatio":"4.2118","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6789","startEquity":"100908.6394","endEquity":"123990.7401","compoundingAnnualReturn":"1.2847","drawdown":"0.035","totalNetProfit":"0.2287","sharpeRatio":"5.0565","probabilisticSharpeRatio":"0.9532","sortinoRatio":"6.8864","alpha":"0.6892","beta":"0.2860","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"3.8773","trackingError":"0.1593","treynorRatio":"2.5101","portfolioTurnover":"0.0115","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0038","profitLossRatio":"4.2145","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6808","startEquity":"112820.5914","endEquity":"122283.8587","compoundingAnnualReturn":"0.3814","drawdown":"0.057","totalNetProfit":"0.0839","sharpeRatio":"1.9221","probabilisticSharpeRatio":"0.6541","sortinoRatio":"2.1099","alpha":"0.2563","beta":"0.4030","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"2.0848","trackingError":"0.1344","treynorRatio":"0.5961","portfolioTurnover":"0.0115","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118076.4173","endEquity":"113422.1291","compoundingAnnualReturn":"-0.1489","drawdown":"0.113","totalNetProfit":"-0.0394","sharpeRatio":"-0.8177","probabilisticSharpeRatio":"0.1346","sortinoRatio":"-1.0304","alpha":"-0.0703","beta":"0.5349","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"-0.2629","trackingError":"0.1308","treynorRatio":"-0.2085","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124298.0657","endEquity":"113334.0784","compoundingAnnualReturn":"-0.3122","drawdown":"0.106","totalNetProfit":"-0.0882","sharpeRatio":"-1.8564","probabilisticSharpeRatio":"0.0349","sortinoRatio":"-2.4078","alpha":"-0.0810","beta":"0.5521","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"0.4542","trackingError":"0.1228","treynorRatio":"-0.4520","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122283.8587","endEquity":"112263.2715","compoundingAnnualReturn":"-0.2902","drawdown":"0.136","totalNetProfit":"-0.0819","sharpeRatio":"-1.3598","probabilisticSharpeRatio":"0.0707","sortinoRatio":"-2.0023","alpha":"-0.0987","beta":"0.6043","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"-0.1176","trackingError":"0.1378","treynorRatio":"-0.3718","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116378.4793","endEquity":"128442.8736","compoundingAnnualReturn":"0.4853","drawdown":"0.110","totalNetProfit":"0.1037","sharpeRatio":"1.8956","probabilisticSharpeRatio":"0.6445","sortinoRatio":"2.6702","alpha":"0.3842","beta":"0.6295","annualStandardDeviation":"0.1743","annualVariance":"0.0304","informationRatio":"2.9320","trackingError":"0.1418","treynorRatio":"0.5248","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"63"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110719.0158","endEquity":"125673.6458","compoundingAnnualReturn":"0.6813","drawdown":"0.094","totalNetProfit":"0.1351","sharpeRatio":"2.4253","probabilisticSharpeRatio":"0.7256","sortinoRatio":"4.5452","alpha":"0.5146","beta":"0.6683","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"3.8768","trackingError":"0.1425","treynorRatio":"0.6562","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112263.2715","endEquity":"126037.4868","compoundingAnnualReturn":"0.6074","drawdown":"0.099","totalNetProfit":"0.1227","sharpeRatio":"2.2125","probabilisticSharpeRatio":"0.6916","sortinoRatio":"3.3431","alpha":"0.5822","beta":"0.6070","annualStandardDeviation":"0.1772","annualVariance":"0.0314","informationRatio":"4.7337","trackingError":"0.1490","treynorRatio":"0.6460","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127423.308","endEquity":"135960.7225","compoundingAnnualReturn":"0.3088","drawdown":"0.099","totalNetProfit":"0.0670","sharpeRatio":"1.0062","probabilisticSharpeRatio":"0.4785","sortinoRatio":"1.4329","alpha":"0.2960","beta":"0.5441","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"2.5434","trackingError":"0.1573","treynorRatio":"0.3159","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125113.2211","endEquity":"146047.8107","compoundingAnnualReturn":"0.8605","drawdown":"0.080","totalNetProfit":"0.1673","sharpeRatio":"3.4717","probabilisticSharpeRatio":"0.8483","sortinoRatio":"4.6164","alpha":"0.5575","beta":"0.4714","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"3.1422","trackingError":"0.1727","treynorRatio":"1.2109","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126037.4868","endEquity":"152129.5828","compoundingAnnualReturn":"1.1456","drawdown":"0.056","totalNetProfit":"0.2070","sharpeRatio":"4.5190","probabilisticSharpeRatio":"0.9401","sortinoRatio":"8.0551","alpha":"0.6204","beta":"0.4280","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"3.0173","trackingError":"0.1698","treynorRatio":"1.6384","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0137","profitLossRatio":"1.3323","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8022","startEquity":"136244.5162","endEquity":"156767.939","compoundingAnnualReturn":"0.7556","drawdown":"0.056","totalNetProfit":"0.1506","sharpeRatio":"3.3042","probabilisticSharpeRatio":"0.8574","sortinoRatio":"6.7253","alpha":"0.5265","beta":"0.3947","annualStandardDeviation":"0.1430","annualVariance":"0.0205","informationRatio":"3.8898","trackingError":"0.1566","treynorRatio":"1.1974","portfolioTurnover":"0.0143","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0128","profitLossRatio":"1.3326","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8025","startEquity":"146526.7417","endEquity":"150590.5295","compoundingAnnualReturn":"0.1160","drawdown":"0.056","totalNetProfit":"0.0277","sharpeRatio":"0.0981","probabilisticSharpeRatio":"0.2945","sortinoRatio":"0.1894","alpha":"0.1457","beta":"0.4774","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"2.1370","trackingError":"0.1362","treynorRatio":"0.0273","portfolioTurnover":"0.0143","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0123","profitLossRatio":"1.3328","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8026","startEquity":"152129.5828","endEquity":"134895.3644","compoundingAnnualReturn":"-0.3826","drawdown":"0.174","totalNetProfit":"-0.1133","sharpeRatio":"-1.8514","probabilisticSharpeRatio":"0.0362","sortinoRatio":"-2.7605","alpha":"-0.0962","beta":"0.5357","annualStandardDeviation":"0.1615","annualVariance":"0.0261","informationRatio":"0.5169","trackingError":"0.1538","treynorRatio":"-0.5582","portfolioTurnover":"0.0143","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"25"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155648.6328","endEquity":"147024.971","compoundingAnnualReturn":"-0.2043","drawdown":"0.174","totalNetProfit":"-0.0554","sharpeRatio":"-0.8263","probabilisticSharpeRatio":"0.1376","sortinoRatio":"-1.3006","alpha":"0.0424","beta":"0.5889","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"1.0886","trackingError":"0.1615","treynorRatio":"-0.2523","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152032.168","endEquity":"158170.2149","compoundingAnnualReturn":"0.1740","drawdown":"0.144","totalNetProfit":"0.0404","sharpeRatio":"0.6251","probabilisticSharpeRatio":"0.4006","sortinoRatio":"0.9260","alpha":"0.1031","beta":"0.5666","annualStandardDeviation":"0.1837","annualVariance":"0.0337","informationRatio":"0.5529","trackingError":"0.1701","treynorRatio":"0.2026","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"71"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134895.3644","endEquity":"167453.9846","compoundingAnnualReturn":"1.3699","drawdown":"0.037","totalNetProfit":"0.2414","sharpeRatio":"5.3962","probabilisticSharpeRatio":"0.9623","sortinoRatio":"7.8807","alpha":"0.6939","beta":"0.4470","annualStandardDeviation":"0.1592","annualVariance":"0.0253","informationRatio":"2.9555","trackingError":"0.1657","treynorRatio":"1.9212","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148592.0274","endEquity":"178816.2385","compoundingAnnualReturn":"1.1015","drawdown":"0.037","totalNetProfit":"0.2034","sharpeRatio":"4.1364","probabilisticSharpeRatio":"0.9023","sortinoRatio":"5.2000","alpha":"0.5564","beta":"0.3996","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"3.3562","trackingError":"0.1525","treynorRatio":"1.4665","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157988.3971","endEquity":"185185.4632","compoundingAnnualReturn":"0.9182","drawdown":"0.037","totalNetProfit":"0.1721","sharpeRatio":"3.6683","probabilisticSharpeRatio":"0.8644","sortinoRatio":"5.1153","alpha":"0.6108","beta":"0.5374","annualStandardDeviation":"0.1560","annualVariance":"0.0244","informationRatio":"4.2565","trackingError":"0.1513","treynorRatio":"1.0652","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167162.4789","endEquity":"216762.7931","compoundingAnnualReturn":"1.9027","drawdown":"0.035","totalNetProfit":"0.2967","sharpeRatio":"7.5043","probabilisticSharpeRatio":"0.9930","sortinoRatio":"10.6813","alpha":"1.1069","beta":"0.6462","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"8.8080","trackingError":"0.1258","treynorRatio":"1.7093","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183745.772","endEquity":"224306.7501","compoundingAnnualReturn":"1.2881","drawdown":"0.047","totalNetProfit":"0.2207","sharpeRatio":"5.3805","probabilisticSharpeRatio":"0.9616","sortinoRatio":"8.1081","alpha":"0.8489","beta":"0.5214","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"6.5319","trackingError":"0.1407","treynorRatio":"1.4822","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186044.8026","endEquity":"231611.4275","compoundingAnnualReturn":"1.4087","drawdown":"0.052","totalNetProfit":"0.2449","sharpeRatio":"6.0429","probabilisticSharpeRatio":"0.9835","sortinoRatio":"8.4315","alpha":"0.8147","beta":"0.2794","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"5.8093","trackingError":"0.1603","treynorRatio":"2.7540","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216762.7931","endEquity":"223396.3196","compoundingAnnualReturn":"0.1301","drawdown":"0.083","totalNetProfit":"0.0306","sharpeRatio":"0.2303","probabilisticSharpeRatio":"0.3221","sortinoRatio":"0.3251","alpha":"0.1257","beta":"0.2779","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"2.1862","trackingError":"0.1714","treynorRatio":"0.1075","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0019","profitLossRatio":"6.8975","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1796","startEquity":"225540.9381","endEquity":"199476.845","compoundingAnnualReturn":"-0.3889","drawdown":"0.172","totalNetProfit":"-0.1156","sharpeRatio":"-1.9231","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-2.4638","alpha":"-0.1510","beta":"0.3716","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"0.4901","trackingError":"0.2027","treynorRatio":"-0.8049","portfolioTurnover":"0.0151","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0019","profitLossRatio":"6.9167","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1970","startEquity":"232671.019","endEquity":"193253.5441","compoundingAnnualReturn":"-0.5250","drawdown":"0.201","totalNetProfit":"-0.1694","sharpeRatio":"-2.0421","probabilisticSharpeRatio":"0.0192","sortinoRatio":"-3.2607","alpha":"-0.2577","beta":"0.4702","annualStandardDeviation":"0.2035","annualVariance":"0.0414","informationRatio":"-0.3714","trackingError":"0.2152","treynorRatio":"-0.8837","portfolioTurnover":"0.0151","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0019","profitLossRatio":"6.8915","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1741","startEquity":"223396.3196","endEquity":"174790.3713","compoundingAnnualReturn":"-0.6244","drawdown":"0.218","totalNetProfit":"-0.2176","sharpeRatio":"-2.3369","probabilisticSharpeRatio":"0.0081","sortinoRatio":"-3.7119","alpha":"-0.3286","beta":"0.4629","annualStandardDeviation":"0.2086","annualVariance":"0.0435","informationRatio":"-0.6441","trackingError":"0.2242","treynorRatio":"-1.0531","portfolioTurnover":"0.0151","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"194886.6422","endEquity":"170258.7178","compoundingAnnualReturn":"-0.4182","drawdown":"0.234","totalNetProfit":"-0.1264","sharpeRatio":"-1.3159","probabilisticSharpeRatio":"0.0673","sortinoRatio":"-2.2055","alpha":"-0.3250","beta":"0.4875","annualStandardDeviation":"0.2259","annualVariance":"0.0510","informationRatio":"-1.5393","trackingError":"0.2301","treynorRatio":"-0.6096","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"22"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193253.5441","endEquity":"193097.7897","compoundingAnnualReturn":"-0.0033","drawdown":"0.212","totalNetProfit":"-0.0008","sharpeRatio":"-0.0019","probabilisticSharpeRatio":"0.2767","sortinoRatio":"-0.0031","alpha":"-0.0445","beta":"0.4901","annualStandardDeviation":"0.2212","annualVariance":"0.0489","informationRatio":"-0.4030","trackingError":"0.2242","treynorRatio":"-0.0008","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173098.5349","endEquity":"171197.6794","compoundingAnnualReturn":"-0.0433","drawdown":"0.120","totalNetProfit":"-0.0110","sharpeRatio":"-0.0668","probabilisticSharpeRatio":"0.2632","sortinoRatio":"-0.1091","alpha":"-0.0837","beta":"0.5597","annualStandardDeviation":"0.2099","annualVariance":"0.0441","informationRatio":"-0.7067","trackingError":"0.1959","treynorRatio":"-0.0250","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"35"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169898.8412","endEquity":"176530.7701","compoundingAnnualReturn":"0.1660","drawdown":"0.113","totalNetProfit":"0.0390","sharpeRatio":"0.3721","probabilisticSharpeRatio":"0.3476","sortinoRatio":"0.7903","alpha":"0.1766","beta":"0.6656","annualStandardDeviation":"0.1811","annualVariance":"0.0328","informationRatio":"1.5729","trackingError":"0.1472","treynorRatio":"0.1012","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193097.7897","endEquity":"200388.319","compoundingAnnualReturn":"0.1641","drawdown":"0.113","totalNetProfit":"0.0378","sharpeRatio":"0.4702","probabilisticSharpeRatio":"0.3595","sortinoRatio":"1.3661","alpha":"0.3554","beta":"0.8232","annualStandardDeviation":"0.2754","annualVariance":"0.0758","informationRatio":"1.7056","trackingError":"0.2368","treynorRatio":"0.1573","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"78"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171250.5638","endEquity":"201024.0255","compoundingAnnualReturn":"0.9239","drawdown":"0.091","totalNetProfit":"0.1739","sharpeRatio":"2.2225","probabilisticSharpeRatio":"0.7071","sortinoRatio":"5.0057","alpha":"0.6505","beta":"0.7460","annualStandardDeviation":"0.2782","annualVariance":"0.0774","informationRatio":"2.7516","trackingError":"0.2404","treynorRatio":"0.8288","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"35"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"178291.61","endEquity":"221993.2874","compoundingAnnualReturn":"1.4836","drawdown":"0.059","totalNetProfit":"0.2451","sharpeRatio":"3.3698","probabilisticSharpeRatio":"0.8767","sortinoRatio":"7.7973","alpha":"0.7880","beta":"0.6008","annualStandardDeviation":"0.2769","annualVariance":"0.0767","informationRatio":"2.6211","trackingError":"0.2639","treynorRatio":"1.5533","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202592.1975","endEquity":"290023.1557","compoundingAnnualReturn":"3.2193","drawdown":"0.059","totalNetProfit":"0.4316","sharpeRatio":"9.4684","probabilisticSharpeRatio":"0.9982","sortinoRatio":"14.3513","alpha":"1.5428","beta":"0.4401","annualStandardDeviation":"0.1853","annualVariance":"0.0343","informationRatio":"6.5140","trackingError":"0.1955","treynorRatio":"3.9865","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"201946.8164","endEquity":"308395.451","compoundingAnnualReturn":"4.5241","drawdown":"0.042","totalNetProfit":"0.5271","sharpeRatio":"12.4143","probabilisticSharpeRatio":"0.9991","sortinoRatio":"15.9234","alpha":"2.2190","beta":"0.5273","annualStandardDeviation":"0.1977","annualVariance":"0.0391","informationRatio":"10.3105","trackingError":"0.1948","treynorRatio":"4.6540","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0365","averageLossRate":"-0.0071","profitLossRatio":"5.1188","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9593","startEquity":"221739.7407","endEquity":"340076.0866","compoundingAnnualReturn":"4.5587","drawdown":"0.050","totalNetProfit":"0.5337","sharpeRatio":"12.1902","probabilisticSharpeRatio":"0.9978","sortinoRatio":"13.9073","alpha":"2.3208","beta":"0.7288","annualStandardDeviation":"0.2045","annualVariance":"0.0418","informationRatio":"12.2846","trackingError":"0.1837","treynorRatio":"3.4212","portfolioTurnover":"0.0153","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"-0.0058","profitLossRatio":"4.9520","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8513","startEquity":"290023.1557","endEquity":"389491.7645","compoundingAnnualReturn":"2.2634","drawdown":"0.050","totalNetProfit":"0.3430","sharpeRatio":"6.8137","probabilisticSharpeRatio":"0.9680","sortinoRatio":"8.1983","alpha":"1.2050","beta":"0.7439","annualStandardDeviation":"0.1914","annualVariance":"0.0366","informationRatio":"6.7965","trackingError":"0.1723","treynorRatio":"1.7534","portfolioTurnover":"0.0153","valueAtRisk99":"-0.025","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0055","profitLossRatio":"4.9134","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8263","startEquity":"311616.9087","endEquity":"397417.852","compoundingAnnualReturn":"1.6526","drawdown":"0.068","totalNetProfit":"0.2753","sharpeRatio":"5.3793","probabilisticSharpeRatio":"0.9426","sortinoRatio":"7.9551","alpha":"1.0038","beta":"1.1092","annualStandardDeviation":"0.2001","annualVariance":"0.0401","informationRatio":"6.5411","trackingError":"0.1546","treynorRatio":"0.9707","portfolioTurnover":"0.0153","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"20"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"343669.5826","endEquity":"434386.7761","compoundingAnnualReturn":"1.5578","drawdown":"0.068","totalNetProfit":"0.2640","sharpeRatio":"4.6827","probabilisticSharpeRatio":"0.9205","sortinoRatio":"8.0021","alpha":"0.7237","beta":"1.1947","annualStandardDeviation":"0.2063","annualVariance":"0.0426","informationRatio":"4.6959","trackingError":"0.1625","treynorRatio":"0.8086","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"389491.7645","endEquity":"465918.7569","compoundingAnnualReturn":"1.0674","drawdown":"0.068","totalNetProfit":"0.1962","sharpeRatio":"3.2274","probabilisticSharpeRatio":"0.8086","sortinoRatio":"5.2472","alpha":"0.4869","beta":"1.2819","annualStandardDeviation":"0.2098","annualVariance":"0.0440","informationRatio":"3.2994","trackingError":"0.1603","treynorRatio":"0.5282","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"23"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"389252.1499","endEquity":"523931.6529","compoundingAnnualReturn":"2.2912","drawdown":"0.056","totalNetProfit":"0.3460","sharpeRatio":"6.7252","probabilisticSharpeRatio":"0.9889","sortinoRatio":"12.2332","alpha":"0.8508","beta":"1.2529","annualStandardDeviation":"0.1776","annualVariance":"0.0315","informationRatio":"6.4383","trackingError":"0.1429","treynorRatio":"0.9533","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"432894.0593","endEquity":"576045.0866","compoundingAnnualReturn":"2.1453","drawdown":"0.045","totalNetProfit":"0.3307","sharpeRatio":"7.5089","probabilisticSharpeRatio":"0.9919","sortinoRatio":"11.6811","alpha":"0.9950","beta":"1.0495","annualStandardDeviation":"0.1645","annualVariance":"0.0271","informationRatio":"7.3343","trackingError":"0.1372","treynorRatio":"1.1769","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"465918.7569","endEquity":"585615.0814","compoundingAnnualReturn":"1.5277","drawdown":"0.070","totalNetProfit":"0.2569","sharpeRatio":"5.2641","probabilisticSharpeRatio":"0.9553","sortinoRatio":"8.5409","alpha":"0.6588","beta":"1.1503","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"4.7468","trackingError":"0.1455","treynorRatio":"0.7834","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"522968.4735","endEquity":"580349.9765","compoundingAnnualReturn":"0.5221","drawdown":"0.082","totalNetProfit":"0.1097","sharpeRatio":"1.9281","probabilisticSharpeRatio":"0.6443","sortinoRatio":"2.6469","alpha":"0.2962","beta":"1.1256","annualStandardDeviation":"0.1785","annualVariance":"0.0319","informationRatio":"2.1456","trackingError":"0.1405","treynorRatio":"0.3057","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"576045.0866","endEquity":"584235.028","compoundingAnnualReturn":"0.0596","drawdown":"0.071","totalNetProfit":"0.0142","sharpeRatio":"0.2120","probabilisticSharpeRatio":"0.3200","sortinoRatio":"0.2795","alpha":"0.0921","beta":"1.2111","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"0.6498","trackingError":"0.1271","treynorRatio":"0.0310","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"49"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"585615.0814","endEquity":"600808.913","compoundingAnnualReturn":"0.1083","drawdown":"0.095","totalNetProfit":"0.0259","sharpeRatio":"0.2216","probabilisticSharpeRatio":"0.3205","sortinoRatio":"0.2619","alpha":"0.1328","beta":"1.1411","annualStandardDeviation":"0.1639","annualVariance":"0.0268","informationRatio":"1.1009","trackingError":"0.1098","treynorRatio":"0.0318","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"25"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"583839.5715","endEquity":"654557.4654","compoundingAnnualReturn":"0.5865","drawdown":"0.095","totalNetProfit":"0.1211","sharpeRatio":"2.3169","probabilisticSharpeRatio":"0.7086","sortinoRatio":"2.8623","alpha":"0.3599","beta":"1.0715","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"2.8970","trackingError":"0.1244","treynorRatio":"0.3432","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"269900.60","totalProfit":"270352.60","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"9996.3185","averageProfit":"10398.1769","averageLoss":"-452.00","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0048","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1645.1744","averageMFE":"13934.4956","largestMAE":"-4875.87","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15608.9604","profitLossDownsideDeviation":"0","profitFactor":"598.1252","sharpeRatio":"0.6404","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.1252","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-3938.1770","maximumDrawdownDuration":"00:00:00","totalFees":"31.3570"},"portfolioStatistics":{"averageWinRate":"0.0304","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"578628.1014","endEquity":"629568.528","compoundingAnnualReturn":"0.4027","drawdown":"0.076","totalNetProfit":"0.0880","sharpeRatio":"1.7787","probabilisticSharpeRatio":"0.6283","sortinoRatio":"2.3122","alpha":"0.2804","beta":"1.1456","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"2.5443","trackingError":"0.1091","treynorRatio":"0.2261","portfolioTurnover":"0.0150","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"269900.60","totalProfit":"270352.60","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"9996.3185","averageProfit":"10398.1769","averageLoss":"-452.00","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0048","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1645.1744","averageMFE":"13934.4956","largestMAE":"-4875.87","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15608.9604","profitLossDownsideDeviation":"0","profitFactor":"598.1252","sharpeRatio":"0.6404","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.1252","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-3938.1770","maximumDrawdownDuration":"00:00:00","totalFees":"31.3570"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"600808.913","endEquity":"632591.1172","compoundingAnnualReturn":"0.2297","drawdown":"0.097","totalNetProfit":"0.0529","sharpeRatio":"0.9057","probabilisticSharpeRatio":"0.4596","sortinoRatio":"1.3745","alpha":"0.2085","beta":"1.2135","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"1.9011","trackingError":"0.1029","treynorRatio":"0.1120","portfolioTurnover":"0.0150","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"312174.84","totalProfit":"312626.84","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"10070.1561","averageProfit":"10420.8947","averageLoss":"-452.00","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0551","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2158.4310","averageMFE":"14519.4448","largestMAE":"-13485.76","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15473.8261","profitLossDownsideDeviation":"0","profitFactor":"691.6523","sharpeRatio":"0.6508","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.6523","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-4449.2887","maximumDrawdownDuration":"00:00:00","totalFees":"34.8811"},"portfolioStatistics":{"averageWinRate":"0.0267","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"655079.9401","endEquity":"689208.1021","compoundingAnnualReturn":"0.2259","drawdown":"0.097","totalNetProfit":"0.0521","sharpeRatio":"1.1481","probabilisticSharpeRatio":"0.5065","sortinoRatio":"2.0944","alpha":"0.2543","beta":"1.3654","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"1.9693","trackingError":"0.1209","treynorRatio":"0.1416","portfolioTurnover":"0.0162","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"69"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"42274.24","totalProfit":"42274.24","totalLoss":"0","largestProfit":"35697.03","largestLoss":"0","averageProfitLoss":"10568.5600","averageProfit":"10568.5600","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5622.9125","averageMFE":"18467.8525","largestMAE":"-13485.76","largestMFE":"35697.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38231.25","profitLossStandardDeviation":"16806.8165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9377.28","averageEndTradeDrawdown":"-7899.2925","maximumDrawdownDuration":"00:00:00","totalFees":"3.5241"},"portfolioStatistics":{"averageWinRate":"0.0333","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"629568.528","endEquity":"718755.815","compoundingAnnualReturn":"0.7013","drawdown":"0.062","totalNetProfit":"0.1417","sharpeRatio":"2.5887","probabilisticSharpeRatio":"0.7691","sortinoRatio":"4.8353","alpha":"0.3668","beta":"1.2501","annualStandardDeviation":"0.1716","annualVariance":"0.0295","informationRatio":"3.1196","trackingError":"0.1225","treynorRatio":"0.3554","portfolioTurnover":"0.0013","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"42274.24","totalProfit":"42274.24","totalLoss":"0","largestProfit":"35697.03","largestLoss":"0","averageProfitLoss":"10568.5600","averageProfit":"10568.5600","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5622.9125","averageMFE":"18467.8525","largestMAE":"-13485.76","largestMFE":"35697.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38231.25","profitLossStandardDeviation":"16806.8165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9377.28","averageEndTradeDrawdown":"-7899.2925","maximumDrawdownDuration":"00:00:00","totalFees":"3.5241"},"portfolioStatistics":{"averageWinRate":"0.0332","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"631999.125","endEquity":"771514.9962","compoundingAnnualReturn":"1.2447","drawdown":"0.035","totalNetProfit":"0.2208","sharpeRatio":"4.2316","probabilisticSharpeRatio":"0.9460","sortinoRatio":"8.9212","alpha":"0.4621","beta":"1.1977","annualStandardDeviation":"0.1615","annualVariance":"0.0261","informationRatio":"4.0445","trackingError":"0.1233","treynorRatio":"0.5705","portfolioTurnover":"0.0013","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693450.5258","endEquity":"807369.4188","compoundingAnnualReturn":"0.8401","drawdown":"0.035","totalNetProfit":"0.1643","sharpeRatio":"3.8316","probabilisticSharpeRatio":"0.9086","sortinoRatio":"6.5222","alpha":"0.2412","beta":"0.9468","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"2.8388","trackingError":"0.0812","treynorRatio":"0.4588","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"718755.815","endEquity":"770170.9806","compoundingAnnualReturn":"0.3177","drawdown":"0.069","totalNetProfit":"0.0715","sharpeRatio":"1.6813","probabilisticSharpeRatio":"0.6156","sortinoRatio":"2.3754","alpha":"0.1044","beta":"1.0505","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"1.3217","trackingError":"0.0824","treynorRatio":"0.1881","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"773973.7617","endEquity":"781701.7145","compoundingAnnualReturn":"0.0414","drawdown":"0.069","totalNetProfit":"0.0100","sharpeRatio":"-0.2907","probabilisticSharpeRatio":"0.2234","sortinoRatio":"-0.3381","alpha":"-0.0700","beta":"1.1714","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"-0.8847","trackingError":"0.0731","treynorRatio":"-0.0287","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"805042.8275","endEquity":"753348.0389","compoundingAnnualReturn":"-0.2383","drawdown":"0.074","totalNetProfit":"-0.0642","sharpeRatio":"-1.6891","probabilisticSharpeRatio":"0.0469","sortinoRatio":"-2.0749","alpha":"-0.1062","beta":"1.0836","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"-1.4802","trackingError":"0.0767","treynorRatio":"-0.1860","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"777591.9083","endEquity":"721611.1339","compoundingAnnualReturn":"-0.2666","drawdown":"0.099","totalNetProfit":"-0.0720","sharpeRatio":"-1.9173","probabilisticSharpeRatio":"0.0344","sortinoRatio":"-2.5266","alpha":"-0.1608","beta":"1.0569","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"-1.8783","trackingError":"0.0886","treynorRatio":"-0.2493","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"772162.3325","endEquity":"760110.9862","compoundingAnnualReturn":"-0.0609","drawdown":"0.084","totalNetProfit":"-0.0156","sharpeRatio":"-0.7797","probabilisticSharpeRatio":"0.1444","sortinoRatio":"-1.0879","alpha":"-0.0562","beta":"1.0700","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"-0.6655","trackingError":"0.0894","treynorRatio":"-0.1003","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"747719.4759","endEquity":"766742.7208","compoundingAnnualReturn":"0.1073","drawdown":"0.055","totalNetProfit":"0.0254","sharpeRatio":"0.5544","probabilisticSharpeRatio":"0.3859","sortinoRatio":"0.7236","alpha":"0.0263","beta":"1.1881","annualStandardDeviation":"0.1438","annualVariance":"0.0207","informationRatio":"0.3762","trackingError":"0.0924","treynorRatio":"0.0671","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"27667.26","totalProfit":"41688.47","totalLoss":"-14021.21","largestProfit":"26957.23","largestLoss":"-6184","averageProfitLoss":"3952.4657","averageProfit":"10422.1175","averageLoss":"-4673.7367","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2299","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4812.5986","averageMFE":"7966.8886","largestMAE":"-14161.36","largestMFE":"29449.83","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-34094.93","profitLossStandardDeviation":"11352.4916","profitLossDownsideDeviation":"1323.1241","profitFactor":"2.9732","sharpeRatio":"0.3482","sortinoRatio":"2.9872","profitToMaxDrawdownRatio":"2.6855","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-4014.4229","maximumDrawdownDuration":"00:00:00","totalFees":"17.7683"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0063","profitLossRatio":"2.1219","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7839","startEquity":"721611.1339","endEquity":"833736.4105","compoundingAnnualReturn":"0.7848","drawdown":"0.055","totalNetProfit":"0.1554","sharpeRatio":"3.6795","probabilisticSharpeRatio":"0.8805","sortinoRatio":"5.6910","alpha":"0.2344","beta":"1.3190","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"3.5016","trackingError":"0.0832","treynorRatio":"0.3561","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"27667.26","totalProfit":"41688.47","totalLoss":"-14021.21","largestProfit":"26957.23","largestLoss":"-6184","averageProfitLoss":"3952.4657","averageProfit":"10422.1175","averageLoss":"-4673.7367","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2299","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4812.5986","averageMFE":"7966.8886","largestMAE":"-14161.36","largestMFE":"29449.83","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-34094.93","profitLossStandardDeviation":"11352.4916","profitLossDownsideDeviation":"1323.1241","profitFactor":"2.9732","sharpeRatio":"0.3482","sortinoRatio":"2.9872","profitToMaxDrawdownRatio":"2.6855","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-4014.4229","maximumDrawdownDuration":"00:00:00","totalFees":"17.7683"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0060","profitLossRatio":"2.1191","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7823","startEquity":"760720.2414","endEquity":"838139.0605","compoundingAnnualReturn":"0.4751","drawdown":"0.055","totalNetProfit":"0.1018","sharpeRatio":"2.1406","probabilisticSharpeRatio":"0.6917","sortinoRatio":"3.3335","alpha":"0.2746","beta":"1.2463","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"3.2327","trackingError":"0.0839","treynorRatio":"0.2070","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"27667.26","totalProfit":"41688.47","totalLoss":"-14021.21","largestProfit":"26957.23","largestLoss":"-6184","averageProfitLoss":"3952.4657","averageProfit":"10422.1175","averageLoss":"-4673.7367","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2299","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4812.5986","averageMFE":"7966.8886","largestMAE":"-14161.36","largestMFE":"29449.83","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-34094.93","profitLossStandardDeviation":"11352.4916","profitLossDownsideDeviation":"1323.1241","profitFactor":"2.9732","sharpeRatio":"0.3482","sortinoRatio":"2.9872","profitToMaxDrawdownRatio":"2.6855","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-4014.4229","maximumDrawdownDuration":"00:00:00","totalFees":"17.7683"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0059","profitLossRatio":"2.1190","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7823","startEquity":"761668.0786","endEquity":"814822.9204","compoundingAnnualReturn":"0.3107","drawdown":"0.053","totalNetProfit":"0.0698","sharpeRatio":"1.4388","probabilisticSharpeRatio":"0.5636","sortinoRatio":"2.3533","alpha":"0.1269","beta":"0.9812","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"1.2851","trackingError":"0.0980","treynorRatio":"0.1807","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"833736.4105","endEquity":"787897.2986","compoundingAnnualReturn":"-0.2020","drawdown":"0.097","totalNetProfit":"-0.0550","sharpeRatio":"-1.4338","probabilisticSharpeRatio":"0.0642","sortinoRatio":"-1.9008","alpha":"-0.0872","beta":"0.9123","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"-0.7824","trackingError":"0.0990","treynorRatio":"-0.2068","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"30"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"843922.601","endEquity":"795537.0164","compoundingAnnualReturn":"-0.2129","drawdown":"0.097","totalNetProfit":"-0.0573","sharpeRatio":"-1.6465","probabilisticSharpeRatio":"0.0495","sortinoRatio":"-2.1780","alpha":"-0.2601","beta":"0.9047","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"-2.7473","trackingError":"0.0966","treynorRatio":"-0.2325","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"813858.8025","endEquity":"815357.7194","compoundingAnnualReturn":"0.0074","drawdown":"0.056","totalNetProfit":"0.0018","sharpeRatio":"-0.3033","probabilisticSharpeRatio":"0.2186","sortinoRatio":"-0.3969","alpha":"-0.0464","beta":"0.9325","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-0.5290","trackingError":"0.0889","treynorRatio":"-0.0397","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"67"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"798052.4758","endEquity":"915109.0996","compoundingAnnualReturn":"0.7315","drawdown":"0.026","totalNetProfit":"0.1467","sharpeRatio":"4.2660","probabilisticSharpeRatio":"0.9333","sortinoRatio":"7.6584","alpha":"0.3070","beta":"0.7916","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"3.0791","trackingError":"0.0880","treynorRatio":"0.5613","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"800600.403","endEquity":"924588.5779","compoundingAnnualReturn":"0.8049","drawdown":"0.029","totalNetProfit":"0.1549","sharpeRatio":"3.7503","probabilisticSharpeRatio":"0.8916","sortinoRatio":"7.9787","alpha":"0.3952","beta":"0.7717","annualStandardDeviation":"0.1116","annualVariance":"0.0124","informationRatio":"3.9516","trackingError":"0.0983","treynorRatio":"0.5422","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"815357.7194","endEquity":"928335.1569","compoundingAnnualReturn":"0.7027","drawdown":"0.037","totalNetProfit":"0.1386","sharpeRatio":"3.5256","probabilisticSharpeRatio":"0.8677","sortinoRatio":"6.3163","alpha":"0.3318","beta":"0.8046","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"3.2250","trackingError":"0.0973","treynorRatio":"0.5038","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19213.76","totalProfit":"19213.76","totalLoss":"0","largestProfit":"17986.96","largestLoss":"0","averageProfitLoss":"9606.88","averageProfit":"9606.88","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1994.15","averageMFE":"9606.88","largestMAE":"-2693.79","largestMFE":"17986.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-20680.75","profitLossStandardDeviation":"11851.2228","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8106","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12518.73","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.1529"},"portfolioStatistics":{"averageWinRate":"0.0207","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"929208.2025","endEquity":"967465.5408","compoundingAnnualReturn":"0.1823","drawdown":"0.037","totalNetProfit":"0.0412","sharpeRatio":"0.8018","probabilisticSharpeRatio":"0.4327","sortinoRatio":"1.3280","alpha":"0.0753","beta":"0.9139","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"0.6937","trackingError":"0.1053","treynorRatio":"0.1087","portfolioTurnover":"0.0007","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19213.76","totalProfit":"19213.76","totalLoss":"0","largestProfit":"17986.96","largestLoss":"0","averageProfitLoss":"9606.88","averageProfit":"9606.88","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1994.15","averageMFE":"9606.88","largestMAE":"-2693.79","largestMFE":"17986.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-20680.75","profitLossStandardDeviation":"11851.2228","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8106","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12518.73","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.1529"},"portfolioStatistics":{"averageWinRate":"0.0210","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"916002.4104","endEquity":"954167.4891","compoundingAnnualReturn":"0.1780","drawdown":"0.093","totalNetProfit":"0.0417","sharpeRatio":"0.3154","probabilisticSharpeRatio":"0.3339","sortinoRatio":"0.4945","alpha":"0.1632","beta":"1.0854","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"1.4168","trackingError":"0.1086","treynorRatio":"0.0409","portfolioTurnover":"0.0007","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19213.76","totalProfit":"19213.76","totalLoss":"0","largestProfit":"17986.96","largestLoss":"0","averageProfitLoss":"9606.88","averageProfit":"9606.88","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1994.15","averageMFE":"9606.88","largestMAE":"-2693.79","largestMFE":"17986.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-20680.75","profitLossStandardDeviation":"11851.2228","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8106","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12518.73","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.1529"},"portfolioStatistics":{"averageWinRate":"0.0204","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"941282.5991","endEquity":"892651.4617","compoundingAnnualReturn":"-0.1936","drawdown":"0.165","totalNetProfit":"-0.0517","sharpeRatio":"-0.9841","probabilisticSharpeRatio":"0.1140","sortinoRatio":"-1.3355","alpha":"-0.0758","beta":"1.1951","annualStandardDeviation":"0.1864","annualVariance":"0.0347","informationRatio":"-0.6850","trackingError":"0.1364","treynorRatio":"-0.1535","portfolioTurnover":"0.0007","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"16"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"81831.69","totalProfit":"114217.93","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4306.9311","averageProfit":"7614.5287","averageLoss":"-8096.56","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9405","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4349.6184","averageMFE":"16739.5137","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10264.5150","profitLossDownsideDeviation":"10630.8189","profitFactor":"3.5267","sharpeRatio":"0.4196","sortinoRatio":"0.4051","profitToMaxDrawdownRatio":"2.5834","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-12432.5826","maximumDrawdownDuration":"00:00:00","totalFees":"32.9110"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0293","profitLossRatio":"0.4738","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3100","startEquity":"967465.5408","endEquity":"871745.3794","compoundingAnnualReturn":"-0.3416","drawdown":"0.194","totalNetProfit":"-0.0989","sharpeRatio":"-1.5505","probabilisticSharpeRatio":"0.0521","sortinoRatio":"-2.2821","alpha":"-0.1760","beta":"1.2909","annualStandardDeviation":"0.1962","annualVariance":"0.0385","informationRatio":"-1.5879","trackingError":"0.1290","treynorRatio":"-0.2357","portfolioTurnover":"0.0098","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"81831.69","totalProfit":"114217.93","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4306.9311","averageProfit":"7614.5287","averageLoss":"-8096.56","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9405","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4349.6184","averageMFE":"16739.5137","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10264.5150","profitLossDownsideDeviation":"10630.8189","profitFactor":"3.5267","sharpeRatio":"0.4196","sortinoRatio":"0.4051","profitToMaxDrawdownRatio":"2.5834","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-12432.5826","maximumDrawdownDuration":"00:00:00","totalFees":"32.9110"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0296","profitLossRatio":"0.4741","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3103","startEquity":"957512.1998","endEquity":"906081.5244","compoundingAnnualReturn":"-0.1986","drawdown":"0.160","totalNetProfit":"-0.0537","sharpeRatio":"-1.2017","probabilisticSharpeRatio":"0.0864","sortinoRatio":"-1.6880","alpha":"-0.2346","beta":"1.4356","annualStandardDeviation":"0.1963","annualVariance":"0.0385","informationRatio":"-1.7223","trackingError":"0.1364","treynorRatio":"-0.1643","portfolioTurnover":"0.0098","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"81831.69","totalProfit":"114217.93","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4306.9311","averageProfit":"7614.5287","averageLoss":"-8096.56","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9405","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4349.6184","averageMFE":"16739.5137","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10264.5150","profitLossDownsideDeviation":"10630.8189","profitFactor":"3.5267","sharpeRatio":"0.4196","sortinoRatio":"0.4051","profitToMaxDrawdownRatio":"2.5834","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-12432.5826","maximumDrawdownDuration":"00:00:00","totalFees":"32.9110"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0313","profitLossRatio":"0.4761","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3121","startEquity":"900591.6926","endEquity":"937429.0252","compoundingAnnualReturn":"0.1744","drawdown":"0.082","totalNetProfit":"0.0409","sharpeRatio":"0.4279","probabilisticSharpeRatio":"0.3550","sortinoRatio":"0.7091","alpha":"-0.1049","beta":"1.6883","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-0.2917","trackingError":"0.1124","treynorRatio":"0.0426","portfolioTurnover":"0.0098","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"31"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"880105.6718","endEquity":"1042186.6886","compoundingAnnualReturn":"0.9693","drawdown":"0.051","totalNetProfit":"0.1842","sharpeRatio":"3.9634","probabilisticSharpeRatio":"0.8935","sortinoRatio":"6.1779","alpha":"0.2069","beta":"1.7561","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"3.2953","trackingError":"0.1108","treynorRatio":"0.3271","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"19"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"905010.0708","endEquity":"1079417.4997","compoundingAnnualReturn":"1.0429","drawdown":"0.035","totalNetProfit":"0.1927","sharpeRatio":"3.5999","probabilisticSharpeRatio":"0.8879","sortinoRatio":"6.7691","alpha":"0.3517","beta":"1.3687","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"3.0548","trackingError":"0.1342","treynorRatio":"0.4152","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"937429.0252","endEquity":"1214051.036","compoundingAnnualReturn":"1.8198","drawdown":"0.035","totalNetProfit":"0.2951","sharpeRatio":"5.3680","probabilisticSharpeRatio":"0.9901","sortinoRatio":"13.7346","alpha":"0.9424","beta":"0.6980","annualStandardDeviation":"0.1932","annualVariance":"0.0373","informationRatio":"4.7573","trackingError":"0.1894","treynorRatio":"1.4862","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1045768.1459","endEquity":"1306741.403","compoundingAnnualReturn":"1.4439","drawdown":"0.035","totalNetProfit":"0.2496","sharpeRatio":"4.6338","probabilisticSharpeRatio":"0.9738","sortinoRatio":"12.5760","alpha":"0.8311","beta":"0.7244","annualStandardDeviation":"0.1922","annualVariance":"0.0369","informationRatio":"4.3032","trackingError":"0.1879","treynorRatio":"1.2291","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1083450.2221","endEquity":"1203751.3865","compoundingAnnualReturn":"0.5401","drawdown":"0.093","totalNetProfit":"0.1110","sharpeRatio":"1.8546","probabilisticSharpeRatio":"0.6325","sortinoRatio":"2.5226","alpha":"0.3805","beta":"0.9444","annualStandardDeviation":"0.1826","annualVariance":"0.0334","informationRatio":"2.3158","trackingError":"0.1654","treynorRatio":"0.3587","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1214051.036","endEquity":"1216536.4801","compoundingAnnualReturn":"0.0084","drawdown":"0.118","totalNetProfit":"0.0020","sharpeRatio":"-0.3318","probabilisticSharpeRatio":"0.2144","sortinoRatio":"-0.3549","alpha":"-0.0052","beta":"1.1177","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-0.1155","trackingError":"0.0826","treynorRatio":"-0.0418","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1301162.3484","endEquity":"1256544.4015","compoundingAnnualReturn":"-0.1342","drawdown":"0.105","totalNetProfit":"-0.0343","sharpeRatio":"-1.2216","probabilisticSharpeRatio":"0.0831","sortinoRatio":"-1.2740","alpha":"-0.2212","beta":"1.0483","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"-2.8284","trackingError":"0.0772","treynorRatio":"-0.1550","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1196261.5609","endEquity":"1215613.9512","compoundingAnnualReturn":"0.0665","drawdown":"0.057","totalNetProfit":"0.0162","sharpeRatio":"-0.1562","probabilisticSharpeRatio":"0.2443","sortinoRatio":"-0.1959","alpha":"-0.2584","beta":"1.0285","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-3.0584","trackingError":"0.0823","treynorRatio":"-0.0186","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"31"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1216536.4801","endEquity":"1195546.3739","compoundingAnnualReturn":"-0.0682","drawdown":"0.057","totalNetProfit":"-0.0173","sharpeRatio":"-0.8805","probabilisticSharpeRatio":"0.1289","sortinoRatio":"-1.0966","alpha":"-0.2262","beta":"0.9753","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"-2.8465","trackingError":"0.0805","treynorRatio":"-0.1066","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0451","averageLossRate":"-0.0001","profitLossRatio":"820.9085","winRate":"0.8571","lossRate":"0.1429","expectancy":"703.4930","startEquity":"1238568.1336","endEquity":"1107847.3304","compoundingAnnualReturn":"-0.3607","drawdown":"0.123","totalNetProfit":"-0.1055","sharpeRatio":"-2.0638","probabilisticSharpeRatio":"0.0193","sortinoRatio":"-2.3978","alpha":"-0.2316","beta":"1.0531","annualStandardDeviation":"0.1478","annualVariance":"0.0218","informationRatio":"-2.5999","trackingError":"0.0905","treynorRatio":"-0.2896","portfolioTurnover":"0.0117","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0457","averageLossRate":"-0.0001","profitLossRatio":"822.7332","winRate":"0.8571","lossRate":"0.1429","expectancy":"705.0570","startEquity":"1221049.1657","endEquity":"1046638.5824","compoundingAnnualReturn":"-0.4611","drawdown":"0.172","totalNetProfit":"-0.1428","sharpeRatio":"-2.0909","probabilisticSharpeRatio":"0.0233","sortinoRatio":"-2.8986","alpha":"-0.2351","beta":"1.0031","annualStandardDeviation":"0.1971","annualVariance":"0.0388","informationRatio":"-1.9487","trackingError":"0.1209","treynorRatio":"-0.4108","portfolioTurnover":"0.0117","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"-0.0001","profitLossRatio":"825.4821","winRate":"0.8571","lossRate":"0.1429","expectancy":"707.4132","startEquity":"1195546.3739","endEquity":"1008563.7762","compoundingAnnualReturn":"-0.4945","drawdown":"0.201","totalNetProfit":"-0.1564","sharpeRatio":"-1.9599","probabilisticSharpeRatio":"0.0304","sortinoRatio":"-2.9833","alpha":"-0.4399","beta":"1.0635","annualStandardDeviation":"0.2163","annualVariance":"0.0468","informationRatio":"-3.2543","trackingError":"0.1349","treynorRatio":"-0.3987","portfolioTurnover":"0.0117","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1104678.234","endEquity":"1013659.1258","compoundingAnnualReturn":"-0.2917","drawdown":"0.133","totalNetProfit":"-0.0824","sharpeRatio":"-1.0894","probabilisticSharpeRatio":"0.1040","sortinoRatio":"-1.6418","alpha":"-0.3531","beta":"1.1419","annualStandardDeviation":"0.2196","annualVariance":"0.0482","informationRatio":"-2.4593","trackingError":"0.1378","treynorRatio":"-0.2095","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"6"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1056419.8848","endEquity":"915568.7248","compoundingAnnualReturn":"-0.4401","drawdown":"0.173","totalNetProfit":"-0.1333","sharpeRatio":"-1.6916","probabilisticSharpeRatio":"0.0393","sortinoRatio":"-2.3039","alpha":"-0.3396","beta":"1.0102","annualStandardDeviation":"0.2186","annualVariance":"0.0478","informationRatio":"-2.3383","trackingError":"0.1453","treynorRatio":"-0.3661","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"36"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1008563.7762","endEquity":"889686.711","compoundingAnnualReturn":"-0.3938","drawdown":"0.179","totalNetProfit":"-0.1179","sharpeRatio":"-1.5374","probabilisticSharpeRatio":"0.0464","sortinoRatio":"-2.0640","alpha":"-0.1962","beta":"1.0080","annualStandardDeviation":"0.2238","annualVariance":"0.0501","informationRatio":"-1.3029","trackingError":"0.1515","treynorRatio":"-0.3414","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1010255.3505","endEquity":"880488.4923","compoundingAnnualReturn":"-0.4237","drawdown":"0.219","totalNetProfit":"-0.1284","sharpeRatio":"-1.0406","probabilisticSharpeRatio":"0.1067","sortinoRatio":"-1.7539","alpha":"0.0055","beta":"0.8818","annualStandardDeviation":"0.2362","annualVariance":"0.0558","informationRatio":"0.2239","trackingError":"0.1751","treynorRatio":"-0.2787","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"933369.1255","endEquity":"883328.394","compoundingAnnualReturn":"-0.2003","drawdown":"0.194","totalNetProfit":"-0.0536","sharpeRatio":"-0.6629","probabilisticSharpeRatio":"0.1607","sortinoRatio":"-1.0256","alpha":"0.0853","beta":"1.1052","annualStandardDeviation":"0.2444","annualVariance":"0.0597","informationRatio":"0.3721","trackingError":"0.1659","treynorRatio":"-0.1466","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"888943.4789","endEquity":"857910.2812","compoundingAnnualReturn":"-0.1337","drawdown":"0.139","totalNetProfit":"-0.0349","sharpeRatio":"-0.3549","probabilisticSharpeRatio":"0.2121","sortinoRatio":"-0.6154","alpha":"0.2191","beta":"1.1489","annualStandardDeviation":"0.2764","annualVariance":"0.0764","informationRatio":"1.1067","trackingError":"0.1608","treynorRatio":"-0.0854","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"30"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"904350.4481","endEquity":"902270.6976","compoundingAnnualReturn":"-0.0094","drawdown":"0.139","totalNetProfit":"-0.0023","sharpeRatio":"-0.3333","probabilisticSharpeRatio":"0.2167","sortinoRatio":"-0.4888","alpha":"-0.0749","beta":"1.1755","annualStandardDeviation":"0.2492","annualVariance":"0.0621","informationRatio":"-0.5975","trackingError":"0.1274","treynorRatio":"-0.0707","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"854449.629","endEquity":"924791.2427","compoundingAnnualReturn":"0.3736","drawdown":"0.063","totalNetProfit":"0.0823","sharpeRatio":"1.1330","probabilisticSharpeRatio":"0.4966","sortinoRatio":"1.7559","alpha":"0.0834","beta":"1.0743","annualStandardDeviation":"0.2230","annualVariance":"0.0497","informationRatio":"0.7549","trackingError":"0.1260","treynorRatio":"0.2351","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"17"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"870566.1411","endEquity":"881645.1382","compoundingAnnualReturn":"0.0524","drawdown":"0.081","totalNetProfit":"0.0127","sharpeRatio":"-0.3118","probabilisticSharpeRatio":"0.2172","sortinoRatio":"-0.3543","alpha":"0.1237","beta":"1.0079","annualStandardDeviation":"0.1830","annualVariance":"0.0335","informationRatio":"0.9919","trackingError":"0.1233","treynorRatio":"-0.0566","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"21"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0279","averageLossRate":"-0.0124","profitLossRatio":"2.2453","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1590","startEquity":"901188.2969","endEquity":"946349.7362","compoundingAnnualReturn":"0.2167","drawdown":"0.156","totalNetProfit":"0.0501","sharpeRatio":"0.3500","probabilisticSharpeRatio":"0.3427","sortinoRatio":"0.5441","alpha":"0.4135","beta":"1.3790","annualStandardDeviation":"0.2719","annualVariance":"0.0739","informationRatio":"1.8474","trackingError":"0.1764","treynorRatio":"0.0690","portfolioTurnover":"0.0131","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"48"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0121","profitLossRatio":"2.2430","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1582","startEquity":"924791.2427","endEquity":"1035346.8114","compoundingAnnualReturn":"0.5729","drawdown":"0.156","totalNetProfit":"0.1195","sharpeRatio":"1.3371","probabilisticSharpeRatio":"0.5238","sortinoRatio":"2.4486","alpha":"0.7311","beta":"1.4948","annualStandardDeviation":"0.3108","annualVariance":"0.0966","informationRatio":"3.2723","trackingError":"0.1915","treynorRatio":"0.2780","portfolioTurnover":"0.0131","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"48"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0127","profitLossRatio":"2.2477","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1599","startEquity":"876929.1176","endEquity":"901568.2202","compoundingAnnualReturn":"0.1176","drawdown":"0.162","totalNetProfit":"0.0281","sharpeRatio":"0.4178","probabilisticSharpeRatio":"0.3560","sortinoRatio":"0.5261","alpha":"0.5759","beta":"1.4153","annualStandardDeviation":"0.4077","annualVariance":"0.1662","informationRatio":"2.2179","trackingError":"0.2060","treynorRatio":"0.1203","portfolioTurnover":"0.0131","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"17"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"956820.892","endEquity":"578835.8415","compoundingAnnualReturn":"-0.8668","drawdown":"0.508","totalNetProfit":"-0.3950","sharpeRatio":"-1.4341","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-1.7823","alpha":"-0.2488","beta":"0.9533","annualStandardDeviation":"0.5083","annualVariance":"0.2584","informationRatio":"-0.8880","trackingError":"0.2537","treynorRatio":"-0.7646","portfolioTurnover":"0","valueAtRisk99":"-0.079","valueAtRisk95":"-0.058","drawdownRecovery":"14"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1035346.8114","endEquity":"514797.5359","compoundingAnnualReturn":"-0.9411","drawdown":"0.627","totalNetProfit":"-0.5028","sharpeRatio":"-1.3691","probabilisticSharpeRatio":"0.0101","sortinoRatio":"-2.1406","alpha":"-0.2657","beta":"0.9857","annualStandardDeviation":"0.6208","annualVariance":"0.3854","informationRatio":"-0.8248","trackingError":"0.3118","treynorRatio":"-0.8623","portfolioTurnover":"0","valueAtRisk99":"-0.098","valueAtRisk95":"-0.071","drawdownRecovery":"5"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"937688.6424","endEquity":"551879.2618","compoundingAnnualReturn":"-0.8806","drawdown":"0.572","totalNetProfit":"-0.4114","sharpeRatio":"-1.1511","probabilisticSharpeRatio":"0.0360","sortinoRatio":"-1.7937","alpha":"-0.2939","beta":"0.9697","annualStandardDeviation":"0.6360","annualVariance":"0.4045","informationRatio":"-0.7862","trackingError":"0.3564","treynorRatio":"-0.7550","portfolioTurnover":"0","valueAtRisk99":"-0.098","valueAtRisk95":"-0.071","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"612356.5005","endEquity":"528840.5166","compoundingAnnualReturn":"-0.4445","drawdown":"0.367","totalNetProfit":"-0.1364","sharpeRatio":"-0.4042","probabilisticSharpeRatio":"0.1933","sortinoRatio":"-0.6120","alpha":"0.1162","beta":"1.1588","annualStandardDeviation":"0.5684","annualVariance":"0.3231","informationRatio":"0.2215","trackingError":"0.3106","treynorRatio":"-0.1983","portfolioTurnover":"0","valueAtRisk99":"-0.084","valueAtRisk95":"-0.060","drawdownRecovery":"63"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"514797.5359","endEquity":"474624.3736","compoundingAnnualReturn":"-0.2834","drawdown":"0.265","totalNetProfit":"-0.0780","sharpeRatio":"0.2754","probabilisticSharpeRatio":"0.3314","sortinoRatio":"0.4173","alpha":"0.3790","beta":"1.2002","annualStandardDeviation":"0.4435","annualVariance":"0.1967","informationRatio":"1.2826","trackingError":"0.2621","treynorRatio":"0.1018","portfolioTurnover":"0","valueAtRisk99":"-0.065","valueAtRisk95":"-0.045","drawdownRecovery":"17"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"567984.7577","endEquity":"516381.7612","compoundingAnnualReturn":"-0.3235","drawdown":"0.339","totalNetProfit":"-0.0909","sharpeRatio":"-0.3694","probabilisticSharpeRatio":"0.2063","sortinoRatio":"-0.6252","alpha":"0.1586","beta":"1.1772","annualStandardDeviation":"0.4470","annualVariance":"0.1998","informationRatio":"0.5353","trackingError":"0.2052","treynorRatio":"-0.1403","portfolioTurnover":"0","valueAtRisk99":"-0.066","valueAtRisk95":"-0.047","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"528840.5166","endEquity":"662119.0358","compoundingAnnualReturn":"1.5413","drawdown":"0.249","totalNetProfit":"0.2520","sharpeRatio":"2.5526","probabilisticSharpeRatio":"0.6669","sortinoRatio":"4.0646","alpha":"0.7910","beta":"1.1743","annualStandardDeviation":"0.4277","annualVariance":"0.1829","informationRatio":"4.1867","trackingError":"0.1996","treynorRatio":"0.9297","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.041","drawdownRecovery":"59"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"474624.3736","endEquity":"734675.6926","compoundingAnnualReturn":"4.7732","drawdown":"0.114","totalNetProfit":"0.5479","sharpeRatio":"6.3079","probabilisticSharpeRatio":"0.8991","sortinoRatio":"9.7534","alpha":"1.5195","beta":"1.2095","annualStandardDeviation":"0.4301","annualVariance":"0.1850","informationRatio":"7.2869","trackingError":"0.2369","treynorRatio":"2.2432","portfolioTurnover":"0","valueAtRisk99":"-0.058","valueAtRisk95":"-0.039","drawdownRecovery":"16"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"517195.2258","endEquity":"751556.4742","compoundingAnnualReturn":"3.5525","drawdown":"0.128","totalNetProfit":"0.4531","sharpeRatio":"5.7071","probabilisticSharpeRatio":"0.9001","sortinoRatio":"7.3203","alpha":"1.3496","beta":"1.3040","annualStandardDeviation":"0.3546","annualVariance":"0.1257","informationRatio":"6.5933","trackingError":"0.2285","treynorRatio":"1.5518","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.032","drawdownRecovery":"16"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0261","averageLossRate":"-0.0108","profitLossRatio":"2.4176","winRate":"0.36","lossRate":"0.64","expectancy":"0.2303","startEquity":"667979.8817","endEquity":"893833.4809","compoundingAnnualReturn":"2.2163","drawdown":"0.136","totalNetProfit":"0.3381","sharpeRatio":"4.5124","probabilisticSharpeRatio":"0.8627","sortinoRatio":"5.9840","alpha":"0.8996","beta":"1.2767","annualStandardDeviation":"0.3203","annualVariance":"0.1026","informationRatio":"4.6438","trackingError":"0.2192","treynorRatio":"1.1322","portfolioTurnover":"0.0135","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"44"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0237","averageLossRate":"-0.0099","profitLossRatio":"2.4048","winRate":"0.36","lossRate":"0.64","expectancy":"0.2257","startEquity":"734675.6926","endEquity":"1266196.2377","compoundingAnnualReturn":"7.7881","drawdown":"0.136","totalNetProfit":"0.7235","sharpeRatio":"11.2513","probabilisticSharpeRatio":"0.9928","sortinoRatio":"16.3426","alpha":"2.8627","beta":"1.4763","annualStandardDeviation":"0.2943","annualVariance":"0.0866","informationRatio":"14.7977","trackingError":"0.2032","treynorRatio":"2.2429","portfolioTurnover":"0.0135","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"44"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0233","averageLossRate":"-0.0097","profitLossRatio":"2.4024","winRate":"0.36","lossRate":"0.64","expectancy":"0.2249","startEquity":"748578.8675","endEquity":"1413450.9892","compoundingAnnualReturn":"11.6374","drawdown":"0.089","totalNetProfit":"0.8882","sharpeRatio":"17.2657","probabilisticSharpeRatio":"0.9993","sortinoRatio":"23.9527","alpha":"4.1624","beta":"1.5552","annualStandardDeviation":"0.2864","annualVariance":"0.0820","informationRatio":"22.7466","trackingError":"0.1953","treynorRatio":"3.1792","portfolioTurnover":"0.0135","valueAtRisk99":"-0.035","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"920035.7299","endEquity":"1316721.5451","compoundingAnnualReturn":"3.2118","drawdown":"0.158","totalNetProfit":"0.4312","sharpeRatio":"5.8228","probabilisticSharpeRatio":"0.9098","sortinoRatio":"8.0906","alpha":"1.5679","beta":"1.8128","annualStandardDeviation":"0.3202","annualVariance":"0.1025","informationRatio":"8.1275","trackingError":"0.2093","treynorRatio":"1.0285","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1256565.4423","endEquity":"1462888.9341","compoundingAnnualReturn":"0.8468","drawdown":"0.158","totalNetProfit":"0.1642","sharpeRatio":"2.8204","probabilisticSharpeRatio":"0.7324","sortinoRatio":"3.6149","alpha":"0.2631","beta":"1.7375","annualStandardDeviation":"0.2851","annualVariance":"0.0813","informationRatio":"2.8042","trackingError":"0.1757","treynorRatio":"0.4627","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1400050.6473","endEquity":"1722860.7509","compoundingAnnualReturn":"1.2975","drawdown":"0.158","totalNetProfit":"0.2306","sharpeRatio":"3.8856","probabilisticSharpeRatio":"0.8369","sortinoRatio":"4.5386","alpha":"0.5078","beta":"1.6635","annualStandardDeviation":"0.2601","annualVariance":"0.0676","informationRatio":"4.2316","trackingError":"0.1674","treynorRatio":"0.6075","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"57"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1316721.5451","endEquity":"1762557.1614","compoundingAnnualReturn":"2.2193","drawdown":"0.062","totalNetProfit":"0.3386","sharpeRatio":"6.5973","probabilisticSharpeRatio":"0.9783","sortinoRatio":"8.9587","alpha":"1.1413","beta":"1.2666","annualStandardDeviation":"0.1972","annualVariance":"0.0389","informationRatio":"8.9947","trackingError":"0.1306","treynorRatio":"1.0273","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1461313.7715","endEquity":"1816815.7286","compoundingAnnualReturn":"1.4425","drawdown":"0.079","totalNetProfit":"0.2433","sharpeRatio":"4.6677","probabilisticSharpeRatio":"0.9128","sortinoRatio":"5.2507","alpha":"0.7786","beta":"1.0240","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"6.9042","trackingError":"0.1128","treynorRatio":"0.7652","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1690752.5423","endEquity":"1998955.7057","compoundingAnnualReturn":"0.9809","drawdown":"0.079","totalNetProfit":"0.1823","sharpeRatio":"3.6866","probabilisticSharpeRatio":"0.8439","sortinoRatio":"3.8070","alpha":"0.4468","beta":"1.0528","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"3.8773","trackingError":"0.1176","treynorRatio":"0.6012","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"42"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1762557.1614","endEquity":"2509651.0765","compoundingAnnualReturn":"3.3336","drawdown":"0.049","totalNetProfit":"0.4239","sharpeRatio":"9.2881","probabilisticSharpeRatio":"0.9915","sortinoRatio":"10.2202","alpha":"1.2886","beta":"1.1932","annualStandardDeviation":"0.1854","annualVariance":"0.0344","informationRatio":"10.1075","trackingError":"0.1344","treynorRatio":"1.4434","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1816815.7286","endEquity":"2255173.293","compoundingAnnualReturn":"1.3806","drawdown":"0.160","totalNetProfit":"0.2413","sharpeRatio":"2.7472","probabilisticSharpeRatio":"0.7199","sortinoRatio":"3.1958","alpha":"0.9002","beta":"1.5129","annualStandardDeviation":"0.3047","annualVariance":"0.0929","informationRatio":"4.9387","trackingError":"0.1779","treynorRatio":"0.5533","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"19"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1981201.7837","endEquity":"1851616.6298","compoundingAnnualReturn":"-0.2389","drawdown":"0.273","totalNetProfit":"-0.0654","sharpeRatio":"-0.3997","probabilisticSharpeRatio":"0.1985","sortinoRatio":"-0.5019","alpha":"0.2745","beta":"1.5241","annualStandardDeviation":"0.3658","annualVariance":"0.1338","informationRatio":"0.6199","trackingError":"0.2094","treynorRatio":"-0.0959","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"5"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0009","profitLossRatio":"8.8141","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0960","startEquity":"2445951.2492","endEquity":"2066620.5742","compoundingAnnualReturn":"-0.4913","drawdown":"0.304","totalNetProfit":"-0.1551","sharpeRatio":"-0.8770","probabilisticSharpeRatio":"0.1108","sortinoRatio":"-1.2072","alpha":"-0.0809","beta":"1.5372","annualStandardDeviation":"0.3836","annualVariance":"0.1471","informationRatio":"-0.7881","trackingError":"0.2159","treynorRatio":"-0.2188","portfolioTurnover":"0.0174","valueAtRisk99":"-0.058","valueAtRisk95":"-0.041","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0010","profitLossRatio":"8.7666","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0520","startEquity":"2255173.293","endEquity":"1928224.749","compoundingAnnualReturn":"-0.4665","drawdown":"0.222","totalNetProfit":"-0.1450","sharpeRatio":"-0.8774","probabilisticSharpeRatio":"0.1129","sortinoRatio":"-1.1071","alpha":"-0.2228","beta":"1.5321","annualStandardDeviation":"0.3160","annualVariance":"0.0999","informationRatio":"-1.2958","trackingError":"0.1866","treynorRatio":"-0.1810","portfolioTurnover":"0.0174","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"1"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6252","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9209","startEquity":"1816850.6114","endEquity":"2172329.8414","compoundingAnnualReturn":"1.0478","drawdown":"0.111","totalNetProfit":"0.1957","sharpeRatio":"2.6401","probabilisticSharpeRatio":"0.7298","sortinoRatio":"4.2497","alpha":"0.1152","beta":"1.5285","annualStandardDeviation":"0.2620","annualVariance":"0.0686","informationRatio":"2.1150","trackingError":"0.1487","treynorRatio":"0.4525","portfolioTurnover":"0.0174","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2066620.5742","endEquity":"2173259.227","compoundingAnnualReturn":"0.2236","drawdown":"0.111","totalNetProfit":"0.0516","sharpeRatio":"0.8120","probabilisticSharpeRatio":"0.4395","sortinoRatio":"1.0870","alpha":"-0.1865","beta":"1.4483","annualStandardDeviation":"0.2075","annualVariance":"0.0430","informationRatio":"-0.6955","trackingError":"0.1102","treynorRatio":"0.1163","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1923386.6947","endEquity":"2238134.0968","compoundingAnnualReturn":"0.8485","drawdown":"0.059","totalNetProfit":"0.1636","sharpeRatio":"2.1634","probabilisticSharpeRatio":"0.6946","sortinoRatio":"3.3405","alpha":"-0.0769","beta":"1.3758","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"0.4677","trackingError":"0.0974","treynorRatio":"0.2699","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2176268.6983","endEquity":"2450917.0369","compoundingAnnualReturn":"0.6104","drawdown":"0.059","totalNetProfit":"0.1262","sharpeRatio":"2.6401","probabilisticSharpeRatio":"0.7682","sortinoRatio":"3.7558","alpha":"0.0033","beta":"1.2830","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"0.9983","trackingError":"0.0922","treynorRatio":"0.3162","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"24"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2173259.227","endEquity":"2538984.8745","compoundingAnnualReturn":"0.8603","drawdown":"0.059","totalNetProfit":"0.1683","sharpeRatio":"3.6894","probabilisticSharpeRatio":"0.8708","sortinoRatio":"4.8984","alpha":"0.2484","beta":"1.4391","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"3.5869","trackingError":"0.0997","treynorRatio":"0.4215","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"24"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2234900.738","endEquity":"2791431.1764","compoundingAnnualReturn":"1.4785","drawdown":"0.084","totalNetProfit":"0.2490","sharpeRatio":"3.6079","probabilisticSharpeRatio":"0.8589","sortinoRatio":"4.5887","alpha":"0.1112","beta":"2.2572","annualStandardDeviation":"0.2234","annualVariance":"0.0499","informationRatio":"2.9369","trackingError":"0.1696","treynorRatio":"0.3571","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"12"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2443348.6523","endEquity":"2652002.7476","compoundingAnnualReturn":"0.3997","drawdown":"0.150","totalNetProfit":"0.0854","sharpeRatio":"1.1990","probabilisticSharpeRatio":"0.5108","sortinoRatio":"1.6043","alpha":"-0.0223","beta":"1.7631","annualStandardDeviation":"0.2459","annualVariance":"0.0605","informationRatio":"0.6643","trackingError":"0.1730","treynorRatio":"0.1672","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2542450.9053","endEquity":"2670639.8246","compoundingAnnualReturn":"0.2264","drawdown":"0.150","totalNetProfit":"0.0504","sharpeRatio":"-0.4064","probabilisticSharpeRatio":"0.2017","sortinoRatio":"-0.4617","alpha":"-0.2813","beta":"1.3985","annualStandardDeviation":"0.1831","annualVariance":"0.0335","informationRatio":"-1.9112","trackingError":"0.1163","treynorRatio":"-0.0532","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2786952.1384","endEquity":"2446989.6884","compoundingAnnualReturn":"-0.4053","drawdown":"0.151","totalNetProfit":"-0.1220","sharpeRatio":"-1.6598","probabilisticSharpeRatio":"0.0422","sortinoRatio":"-2.3263","alpha":"-0.3232","beta":"1.2021","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"-3.7182","trackingError":"0.0832","treynorRatio":"-0.2004","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2664326.298","endEquity":"2343710.1653","compoundingAnnualReturn":"-0.4055","drawdown":"0.169","totalNetProfit":"-0.1203","sharpeRatio":"-1.8602","probabilisticSharpeRatio":"0.0291","sortinoRatio":"-2.4282","alpha":"-0.2377","beta":"1.2491","annualStandardDeviation":"0.1541","annualVariance":"0.0237","informationRatio":"-2.8521","trackingError":"0.0868","treynorRatio":"-0.2294","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"26"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0015","profitLossRatio":"7.5118","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8571","startEquity":"2670639.8246","endEquity":"2274481.2588","compoundingAnnualReturn":"-0.4748","drawdown":"0.169","totalNetProfit":"-0.1483","sharpeRatio":"-1.9750","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-2.6744","alpha":"-0.1845","beta":"1.2893","annualStandardDeviation":"0.1818","annualVariance":"0.0331","informationRatio":"-2.2420","trackingError":"0.0997","treynorRatio":"-0.2785","portfolioTurnover":"0.0097","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0016","profitLossRatio":"7.5032","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8491","startEquity":"2482996.5301","endEquity":"2019456.9762","compoundingAnnualReturn":"-0.5616","drawdown":"0.280","totalNetProfit":"-0.1867","sharpeRatio":"-1.0717","probabilisticSharpeRatio":"0.0773","sortinoRatio":"-1.1143","alpha":"-0.1375","beta":"1.2604","annualStandardDeviation":"0.3322","annualVariance":"0.1104","informationRatio":"-1.4224","trackingError":"0.1284","treynorRatio":"-0.2825","portfolioTurnover":"0.0097","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0017","profitLossRatio":"7.4967","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8431","startEquity":"2357098.4947","endEquity":"1741585.3508","compoundingAnnualReturn":"-0.7030","drawdown":"0.305","totalNetProfit":"-0.2611","sharpeRatio":"-1.5761","probabilisticSharpeRatio":"0.0200","sortinoRatio":"-1.8029","alpha":"-0.1933","beta":"1.2522","annualStandardDeviation":"0.3639","annualVariance":"0.1324","informationRatio":"-1.8429","trackingError":"0.1464","treynorRatio":"-0.4581","portfolioTurnover":"0.0097","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"3"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2274481.2588","endEquity":"2036927.0326","compoundingAnnualReturn":"-0.3562","drawdown":"0.299","totalNetProfit":"-0.1044","sharpeRatio":"-0.5240","probabilisticSharpeRatio":"0.1709","sortinoRatio":"-0.6803","alpha":"-0.2895","beta":"1.3202","annualStandardDeviation":"0.4201","annualVariance":"0.1765","informationRatio":"-1.5781","trackingError":"0.1728","treynorRatio":"-0.1668","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.044","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2003701.461","endEquity":"1884028.1833","compoundingAnnualReturn":"-0.2199","drawdown":"0.198","totalNetProfit":"-0.0597","sharpeRatio":"-0.1328","probabilisticSharpeRatio":"0.2511","sortinoRatio":"-0.1975","alpha":"-0.0662","beta":"1.3471","annualStandardDeviation":"0.3492","annualVariance":"0.1219","informationRatio":"-0.3776","trackingError":"0.1617","treynorRatio":"-0.0344","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"57"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1703421.2414","endEquity":"2023346.822","compoundingAnnualReturn":"0.9938","drawdown":"0.108","totalNetProfit":"0.1878","sharpeRatio":"2.0482","probabilisticSharpeRatio":"0.6268","sortinoRatio":"3.0610","alpha":"0.1458","beta":"1.4657","annualStandardDeviation":"0.3468","annualVariance":"0.1203","informationRatio":"2.0035","trackingError":"0.1623","treynorRatio":"0.4846","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"40"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1996990.9642","endEquity":"2318597.6903","compoundingAnnualReturn":"0.8197","drawdown":"0.108","totalNetProfit":"0.1610","sharpeRatio":"2.8633","probabilisticSharpeRatio":"0.7515","sortinoRatio":"3.9563","alpha":"0.4034","beta":"1.4221","annualStandardDeviation":"0.2702","annualVariance":"0.0730","informationRatio":"3.5851","trackingError":"0.1432","treynorRatio":"0.5440","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1998332.4313","endEquity":"2589330.5669","compoundingAnnualReturn":"1.8598","drawdown":"0.077","totalNetProfit":"0.2957","sharpeRatio":"5.2962","probabilisticSharpeRatio":"0.9409","sortinoRatio":"7.0205","alpha":"0.5659","beta":"1.7514","annualStandardDeviation":"0.2178","annualVariance":"0.0474","informationRatio":"5.8374","trackingError":"0.1401","treynorRatio":"0.6586","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2023346.822","endEquity":"2606610.1115","compoundingAnnualReturn":"1.7947","drawdown":"0.050","totalNetProfit":"0.2883","sharpeRatio":"5.7821","probabilisticSharpeRatio":"0.9705","sortinoRatio":"9.9804","alpha":"0.3718","beta":"1.7740","annualStandardDeviation":"0.1861","annualVariance":"0.0346","informationRatio":"5.0925","trackingError":"0.1334","treynorRatio":"0.6067","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2321739.2031","endEquity":"2581785.1995","compoundingAnnualReturn":"0.5424","drawdown":"0.098","totalNetProfit":"0.1120","sharpeRatio":"1.3977","probabilisticSharpeRatio":"0.5549","sortinoRatio":"2.2296","alpha":"-0.0476","beta":"1.6151","annualStandardDeviation":"0.1909","annualVariance":"0.0364","informationRatio":"0.5882","trackingError":"0.1227","treynorRatio":"0.1652","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"9"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2555276.5504","endEquity":"2252746.7862","compoundingAnnualReturn":"-0.3969","drawdown":"0.170","totalNetProfit":"-0.1184","sharpeRatio":"-1.4928","probabilisticSharpeRatio":"0.0482","sortinoRatio":"-1.9303","alpha":"-0.1350","beta":"1.5421","annualStandardDeviation":"0.2032","annualVariance":"0.0413","informationRatio":"-1.5616","trackingError":"0.1243","treynorRatio":"-0.1967","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2606610.1115","endEquity":"2388246.4986","compoundingAnnualReturn":"-0.2987","drawdown":"0.198","totalNetProfit":"-0.0838","sharpeRatio":"-0.8549","probabilisticSharpeRatio":"0.1239","sortinoRatio":"-1.1993","alpha":"-0.0952","beta":"1.5168","annualStandardDeviation":"0.2392","annualVariance":"0.0572","informationRatio":"-1.0013","trackingError":"0.1323","treynorRatio":"-0.1348","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0040","profitLossRatio":"2.7333","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7778","startEquity":"2543886.8352","endEquity":"2364348.8026","compoundingAnnualReturn":"-0.2544","drawdown":"0.181","totalNetProfit":"-0.0706","sharpeRatio":"-0.8046","probabilisticSharpeRatio":"0.1309","sortinoRatio":"-0.9611","alpha":"-0.1441","beta":"1.3422","annualStandardDeviation":"0.2205","annualVariance":"0.0486","informationRatio":"-1.1783","trackingError":"0.1295","treynorRatio":"-0.1322","portfolioTurnover":"0.0106","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0045","profitLossRatio":"2.7434","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7826","startEquity":"2234440.8538","endEquity":"2553264.8294","compoundingAnnualReturn":"0.7074","drawdown":"0.063","totalNetProfit":"0.1427","sharpeRatio":"3.4011","probabilisticSharpeRatio":"0.8408","sortinoRatio":"5.0934","alpha":"0.2770","beta":"1.1542","annualStandardDeviation":"0.1880","annualVariance":"0.0354","informationRatio":"2.5467","trackingError":"0.1278","treynorRatio":"0.5541","portfolioTurnover":"0.0106","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"34"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0042","profitLossRatio":"2.7381","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7800","startEquity":"2388246.4986","endEquity":"2649708.7319","compoundingAnnualReturn":"0.5170","drawdown":"0.053","totalNetProfit":"0.1095","sharpeRatio":"2.3934","probabilisticSharpeRatio":"0.7368","sortinoRatio":"3.7503","alpha":"0.1945","beta":"0.8248","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"1.3531","trackingError":"0.1203","treynorRatio":"0.4168","portfolioTurnover":"0.0106","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"34"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2350181.418","endEquity":"2744287.2654","compoundingAnnualReturn":"0.8623","drawdown":"0.046","totalNetProfit":"0.1677","sharpeRatio":"4.3802","probabilisticSharpeRatio":"0.9343","sortinoRatio":"7.3245","alpha":"0.5304","beta":"0.8265","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"4.3412","trackingError":"0.1185","treynorRatio":"0.7331","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2559059.529","endEquity":"2800014.9233","compoundingAnnualReturn":"0.4402","drawdown":"0.072","totalNetProfit":"0.0942","sharpeRatio":"2.1162","probabilisticSharpeRatio":"0.6900","sortinoRatio":"2.7694","alpha":"0.2685","beta":"0.8251","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"2.3838","trackingError":"0.1103","treynorRatio":"0.3577","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2649708.7319","endEquity":"2882170.1042","compoundingAnnualReturn":"0.3988","drawdown":"0.072","totalNetProfit":"0.0877","sharpeRatio":"1.9465","probabilisticSharpeRatio":"0.6668","sortinoRatio":"2.5719","alpha":"0.3062","beta":"0.7802","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"3.0251","trackingError":"0.1061","treynorRatio":"0.3256","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2747854.1547","endEquity":"3216071.7668","compoundingAnnualReturn":"0.8791","drawdown":"0.072","totalNetProfit":"0.1704","sharpeRatio":"3.5989","probabilisticSharpeRatio":"0.8805","sortinoRatio":"4.8729","alpha":"0.3163","beta":"0.8691","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"3.1518","trackingError":"0.0934","treynorRatio":"0.5324","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2781977.9574","endEquity":"3173269.4882","compoundingAnnualReturn":"0.7155","drawdown":"0.065","totalNetProfit":"0.1407","sharpeRatio":"3.0095","probabilisticSharpeRatio":"0.8074","sortinoRatio":"3.7843","alpha":"0.2181","beta":"1.0631","annualStandardDeviation":"0.1554","annualVariance":"0.0241","informationRatio":"2.0057","trackingError":"0.1161","treynorRatio":"0.4398","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2937873.0997","endEquity":"3339688.8538","compoundingAnnualReturn":"0.6921","drawdown":"0.065","totalNetProfit":"0.1368","sharpeRatio":"3.0651","probabilisticSharpeRatio":"0.8167","sortinoRatio":"3.6707","alpha":"0.0931","beta":"1.1105","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"1.1487","trackingError":"0.1121","treynorRatio":"0.4066","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3218243.7803","endEquity":"3272715.2839","compoundingAnnualReturn":"0.0721","drawdown":"0.085","totalNetProfit":"0.0169","sharpeRatio":"0.5390","probabilisticSharpeRatio":"0.3889","sortinoRatio":"0.5675","alpha":"-0.1298","beta":"1.2566","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"-0.7450","trackingError":"0.1141","treynorRatio":"0.0714","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3158624.8146","endEquity":"3618688.3111","compoundingAnnualReturn":"0.7257","drawdown":"0.085","totalNetProfit":"0.1457","sharpeRatio":"3.2506","probabilisticSharpeRatio":"0.8160","sortinoRatio":"3.5445","alpha":"0.1347","beta":"1.1924","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"1.8370","trackingError":"0.1035","treynorRatio":"0.4014","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3339688.8538","endEquity":"3570852.1914","compoundingAnnualReturn":"0.3118","drawdown":"0.075","totalNetProfit":"0.0692","sharpeRatio":"1.5392","probabilisticSharpeRatio":"0.5826","sortinoRatio":"1.7548","alpha":"0.1577","beta":"1.0187","annualStandardDeviation":"0.1621","annualVariance":"0.0263","informationRatio":"1.5084","trackingError":"0.1057","treynorRatio":"0.2449","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"32"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0110","profitLossRatio":"1.6945","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2454","startEquity":"3322368.9772","endEquity":"3645610.1982","compoundingAnnualReturn":"0.4512","drawdown":"0.049","totalNetProfit":"0.0973","sharpeRatio":"2.8939","probabilisticSharpeRatio":"0.8047","sortinoRatio":"3.5641","alpha":"0.1928","beta":"0.7718","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"1.5249","trackingError":"0.0951","treynorRatio":"0.4593","portfolioTurnover":"0.0140","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0101","profitLossRatio":"1.7055","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2546","startEquity":"3617726.1514","endEquity":"3564126.3972","compoundingAnnualReturn":"-0.0581","drawdown":"0.052","totalNetProfit":"-0.0148","sharpeRatio":"-0.3570","probabilisticSharpeRatio":"0.2074","sortinoRatio":"-0.4035","alpha":"-0.0591","beta":"0.8495","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-0.8153","trackingError":"0.0763","treynorRatio":"-0.0493","portfolioTurnover":"0.0140","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0174","averageLossRate":"-0.0102","profitLossRatio":"1.7039","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2532","startEquity":"3570852.1914","endEquity":"3842813.3378","compoundingAnnualReturn":"0.3404","drawdown":"0.052","totalNetProfit":"0.0762","sharpeRatio":"2.2612","probabilisticSharpeRatio":"0.7271","sortinoRatio":"2.6696","alpha":"0.1146","beta":"0.7790","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"0.9717","trackingError":"0.0842","treynorRatio":"0.2950","portfolioTurnover":"0.0140","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3650696.911","endEquity":"4072921.1774","compoundingAnnualReturn":"0.5511","drawdown":"0.052","totalNetProfit":"0.1157","sharpeRatio":"2.4459","probabilisticSharpeRatio":"0.7618","sortinoRatio":"3.7549","alpha":"0.2179","beta":"0.9172","annualStandardDeviation":"0.1296","annualVariance":"0.0168","informationRatio":"2.0878","trackingError":"0.1001","treynorRatio":"0.3456","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3564126.3972","endEquity":"4180036.0643","compoundingAnnualReturn":"0.9082","drawdown":"0.059","totalNetProfit":"0.1728","sharpeRatio":"4.2486","probabilisticSharpeRatio":"0.9437","sortinoRatio":"7.6019","alpha":"0.2893","beta":"0.8356","annualStandardDeviation":"0.1358","annualVariance":"0.0185","informationRatio":"1.9975","trackingError":"0.1165","treynorRatio":"0.6907","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3840578.3887","endEquity":"4267646.4101","compoundingAnnualReturn":"0.5261","drawdown":"0.059","totalNetProfit":"0.1112","sharpeRatio":"2.3701","probabilisticSharpeRatio":"0.7433","sortinoRatio":"3.7939","alpha":"0.0774","beta":"0.9235","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"0.4959","trackingError":"0.1138","treynorRatio":"0.3575","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4041850.9913","endEquity":"4373471.9435","compoundingAnnualReturn":"0.3718","drawdown":"0.046","totalNetProfit":"0.0820","sharpeRatio":"2.2134","probabilisticSharpeRatio":"0.7139","sortinoRatio":"2.7123","alpha":"0.2286","beta":"0.7876","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"2.0232","trackingError":"0.1064","treynorRatio":"0.3529","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4180036.0643","endEquity":"5046240.4258","compoundingAnnualReturn":"1.1648","drawdown":"0.046","totalNetProfit":"0.2072","sharpeRatio":"4.4136","probabilisticSharpeRatio":"0.9514","sortinoRatio":"6.7843","alpha":"0.6575","beta":"0.7657","annualStandardDeviation":"0.1654","annualVariance":"0.0274","informationRatio":"4.2604","trackingError":"0.1491","treynorRatio":"0.9537","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4278868.693","endEquity":"4858297.1678","compoundingAnnualReturn":"0.6798","drawdown":"0.074","totalNetProfit":"0.1354","sharpeRatio":"2.3079","probabilisticSharpeRatio":"0.7124","sortinoRatio":"3.2326","alpha":"0.4366","beta":"0.9703","annualStandardDeviation":"0.1990","annualVariance":"0.0396","informationRatio":"2.4948","trackingError":"0.1747","treynorRatio":"0.4732","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"20"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4393526.5701","endEquity":"4503500.1444","compoundingAnnualReturn":"0.1080","drawdown":"0.136","totalNetProfit":"0.0250","sharpeRatio":"0.4293","probabilisticSharpeRatio":"0.3629","sortinoRatio":"0.6811","alpha":"-0.0889","beta":"1.0176","annualStandardDeviation":"0.2101","annualVariance":"0.0441","informationRatio":"-0.4653","trackingError":"0.1844","treynorRatio":"0.0886","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4988783.278","endEquity":"4466168.4504","compoundingAnnualReturn":"-0.3586","drawdown":"0.173","totalNetProfit":"-0.1048","sharpeRatio":"-1.5147","probabilisticSharpeRatio":"0.0560","sortinoRatio":"-2.0913","alpha":"-0.3835","beta":"1.1110","annualStandardDeviation":"0.1736","annualVariance":"0.0301","informationRatio":"-2.5768","trackingError":"0.1441","treynorRatio":"-0.2367","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"57709.92","totalProfit":"57709.92","totalLoss":"0","largestProfit":"42824.40","largestLoss":"0","averageProfitLoss":"28854.96","averageProfit":"28854.96","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34820.31","averageMFE":"322610.73","largestMAE":"-50781.12","largestMFE":"327393.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-368609.28","profitLossStandardDeviation":"19755.7715","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4606","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26022.30","averageEndTradeDrawdown":"-293755.77","maximumDrawdownDuration":"00:00:00","totalFees":"3.2164"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"4931868.6821","endEquity":"4623075.9065","compoundingAnnualReturn":"-0.2307","drawdown":"0.142","totalNetProfit":"-0.0626","sharpeRatio":"-1.6344","probabilisticSharpeRatio":"0.0554","sortinoRatio":"-2.1980","alpha":"-0.3046","beta":"0.7852","annualStandardDeviation":"0.1246","annualVariance":"0.0155","informationRatio":"-3.0202","trackingError":"0.1100","treynorRatio":"-0.2594","portfolioTurnover":"0.0004","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"644244.86","totalProfit":"686798.60","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20782.0923","averageProfit":"29860.8087","averageLoss":"-5319.2175","averageTradeDuration":"1412.12:23:13.5483870","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6138","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-13189.3500","averageMFE":"63460.1497","largestMAE":"-50781.12","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"23963.2862","profitLossDownsideDeviation":"5365.6574","profitFactor":"16.1396","sharpeRatio":"0.8672","sortinoRatio":"3.8732","profitToMaxDrawdownRatio":"21.0643","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-42678.0574","maximumDrawdownDuration":"00:00:00","totalFees":"187.3830"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1824","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8945","startEquity":"4444300.2945","endEquity":"4360552.5959","compoundingAnnualReturn":"-0.0735","drawdown":"0.067","totalNetProfit":"-0.0188","sharpeRatio":"-0.4154","probabilisticSharpeRatio":"0.2031","sortinoRatio":"-0.6790","alpha":"-0.2222","beta":"1.2152","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"-2.2338","trackingError":"0.0856","treynorRatio":"-0.0383","portfolioTurnover":"0.0105","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"644244.86","totalProfit":"686798.60","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20782.0923","averageProfit":"29860.8087","averageLoss":"-5319.2175","averageTradeDuration":"1412.12:23:13.5483870","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6138","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-13189.3500","averageMFE":"63460.1497","largestMAE":"-50781.12","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"23963.2862","profitLossDownsideDeviation":"5365.6574","profitFactor":"16.1396","sharpeRatio":"0.8672","sortinoRatio":"3.8732","profitToMaxDrawdownRatio":"21.0643","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-42678.0574","maximumDrawdownDuration":"00:00:00","totalFees":"187.3830"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0021","profitLossRatio":"4.1811","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8933","startEquity":"4466168.4504","endEquity":"4430713.4701","compoundingAnnualReturn":"-0.0315","drawdown":"0.087","totalNetProfit":"-0.0079","sharpeRatio":"-0.2796","probabilisticSharpeRatio":"0.2214","sortinoRatio":"-0.3113","alpha":"-0.1373","beta":"0.8447","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"-2.2321","trackingError":"0.0707","treynorRatio":"-0.0302","portfolioTurnover":"0.0105","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":21,"numberOfLosingTrades":8,"totalProfitLoss":"586534.94","totalProfit":"629088.68","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20225.3428","averageProfit":"29956.6038","averageLoss":"-5319.2175","averageTradeDuration":"1447.15:43:26.8965515","averageWinningTradeDuration":"851.16:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6318","winLossRatio":"2.625","winRate":"0.7241","lossRate":"0.2759","averageMAE":"-11697.5597","averageMFE":"45587.6959","largestMAE":"-36601.00","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"24420.0960","profitLossDownsideDeviation":"5365.6574","profitFactor":"14.7834","sharpeRatio":"0.8282","sortinoRatio":"3.7694","profitToMaxDrawdownRatio":"19.1774","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-25362.3531","maximumDrawdownDuration":"00:00:00","totalFees":"184.1666"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0020","profitLossRatio":"4.0652","winRate":"0.9412","lossRate":"0.0588","expectancy":"3.7672","startEquity":"4611507.3643","endEquity":"4176335.8009","compoundingAnnualReturn":"-0.3280","drawdown":"0.106","totalNetProfit":"-0.0944","sharpeRatio":"-2.8578","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-3.2421","alpha":"-0.2704","beta":"0.7190","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"-3.6520","trackingError":"0.0752","treynorRatio":"-0.3613","portfolioTurnover":"0.0102","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4270745.5604","endEquity":"4176086.2606","compoundingAnnualReturn":"-0.0860","drawdown":"0.129","totalNetProfit":"-0.0222","sharpeRatio":"-0.5819","probabilisticSharpeRatio":"0.1700","sortinoRatio":"-0.6796","alpha":"-0.1254","beta":"0.5696","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-1.8860","trackingError":"0.0932","treynorRatio":"-0.1034","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4430713.4701","endEquity":"4135483.7436","compoundingAnnualReturn":"-0.2439","drawdown":"0.129","totalNetProfit":"-0.0666","sharpeRatio":"-1.5760","probabilisticSharpeRatio":"0.0543","sortinoRatio":"-2.1846","alpha":"-0.2380","beta":"0.5454","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"-2.6154","trackingError":"0.1096","treynorRatio":"-0.3292","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4124731.4942","endEquity":"4468793.817","compoundingAnnualReturn":"0.3788","drawdown":"0.060","totalNetProfit":"0.0834","sharpeRatio":"2.3785","probabilisticSharpeRatio":"0.7393","sortinoRatio":"3.4169","alpha":"0.1642","beta":"0.5906","annualStandardDeviation":"0.1241","annualVariance":"0.0154","informationRatio":"0.6438","trackingError":"0.1140","treynorRatio":"0.4998","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4171546.2484","endEquity":"4150501.716","compoundingAnnualReturn":"-0.0201","drawdown":"0.091","totalNetProfit":"-0.0050","sharpeRatio":"-0.1074","probabilisticSharpeRatio":"0.2554","sortinoRatio":"-0.1744","alpha":"-0.0024","beta":"0.6860","annualStandardDeviation":"0.1271","annualVariance":"0.0162","informationRatio":"0.0261","trackingError":"0.1076","treynorRatio":"-0.0199","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4135483.7436","endEquity":"4538574.1921","compoundingAnnualReturn":"0.4644","drawdown":"0.091","totalNetProfit":"0.0975","sharpeRatio":"2.8100","probabilisticSharpeRatio":"0.7982","sortinoRatio":"4.2543","alpha":"0.2957","beta":"0.7446","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"2.8183","trackingError":"0.0971","treynorRatio":"0.4834","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"53"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4438141.7431","endEquity":"4535408.6324","compoundingAnnualReturn":"0.0930","drawdown":"0.077","totalNetProfit":"0.0219","sharpeRatio":"0.5325","probabilisticSharpeRatio":"0.3870","sortinoRatio":"0.7005","alpha":"0.0260","beta":"0.7414","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"0.1406","trackingError":"0.0902","treynorRatio":"0.0866","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4150501.716","endEquity":"4569694.6761","compoundingAnnualReturn":"0.4907","drawdown":"0.034","totalNetProfit":"0.1010","sharpeRatio":"3.1455","probabilisticSharpeRatio":"0.8530","sortinoRatio":"4.7664","alpha":"0.1944","beta":"0.6935","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"1.6487","trackingError":"0.0841","treynorRatio":"0.4624","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4538574.1921","endEquity":"4501993.1354","compoundingAnnualReturn":"-0.0320","drawdown":"0.046","totalNetProfit":"-0.0081","sharpeRatio":"-0.2672","probabilisticSharpeRatio":"0.2248","sortinoRatio":"-0.3629","alpha":"-0.0351","beta":"0.6023","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"-0.4864","trackingError":"0.0853","treynorRatio":"-0.0423","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4549445.9363","endEquity":"4342356.58","compoundingAnnualReturn":"-0.1722","drawdown":"0.066","totalNetProfit":"-0.0455","sharpeRatio":"-1.2974","probabilisticSharpeRatio":"0.0765","sortinoRatio":"-1.6295","alpha":"-0.1261","beta":"0.6320","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-1.5342","trackingError":"0.0837","treynorRatio":"-0.1934","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0033","profitLossRatio":"2.1090","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2908","startEquity":"4519833.2896","endEquity":"4063876.8555","compoundingAnnualReturn":"-0.3472","drawdown":"0.138","totalNetProfit":"-0.1009","sharpeRatio":"-2.5632","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-2.9386","alpha":"-0.2845","beta":"0.7347","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"-3.2899","trackingError":"0.0874","treynorRatio":"-0.3753","portfolioTurnover":"0.0082","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0033","profitLossRatio":"2.1091","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2909","startEquity":"4501993.1354","endEquity":"4099185.3982","compoundingAnnualReturn":"-0.3122","drawdown":"0.149","totalNetProfit":"-0.0895","sharpeRatio":"-1.7852","probabilisticSharpeRatio":"0.0304","sortinoRatio":"-1.9694","alpha":"-0.1414","beta":"0.6341","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"-0.8757","trackingError":"0.1029","treynorRatio":"-0.3631","portfolioTurnover":"0.0082","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0034","profitLossRatio":"2.1103","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2918","startEquity":"4351204.0697","endEquity":"4907028.6443","compoundingAnnualReturn":"0.6157","drawdown":"0.103","totalNetProfit":"0.1277","sharpeRatio":"1.0929","probabilisticSharpeRatio":"0.4595","sortinoRatio":"4.4113","alpha":"0.5056","beta":"-0.1927","annualStandardDeviation":"0.5023","annualVariance":"0.2523","informationRatio":"1.4278","trackingError":"0.5420","treynorRatio":"-2.8480","portfolioTurnover":"0.0082","valueAtRisk99":"-0.072","valueAtRisk95":"-0.050","drawdownRecovery":"62"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4093243.1954","endEquity":"4975695.4519","compoundingAnnualReturn":"1.1881","drawdown":"0.101","totalNetProfit":"0.2156","sharpeRatio":"1.8261","probabilisticSharpeRatio":"0.6017","sortinoRatio":"7.4678","alpha":"0.9107","beta":"-0.1868","annualStandardDeviation":"0.4999","annualVariance":"0.2499","informationRatio":"1.7017","trackingError":"0.5429","treynorRatio":"-4.8858","portfolioTurnover":"0","valueAtRisk99":"-0.071","valueAtRisk95":"-0.049","drawdownRecovery":"14"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4134671.9357","endEquity":"4846238.7993","compoundingAnnualReturn":"0.8973","drawdown":"0.133","totalNetProfit":"0.1721","sharpeRatio":"-1.6942","probabilisticSharpeRatio":"0.0407","sortinoRatio":"-2.1506","alpha":"-0.4302","beta":"0.6549","annualStandardDeviation":"0.1351","annualVariance":"0.0183","informationRatio":"-4.6821","trackingError":"0.1145","treynorRatio":"-0.3495","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4993085.0002","endEquity":"4579732.4184","compoundingAnnualReturn":"-0.2928","drawdown":"0.122","totalNetProfit":"-0.0828","sharpeRatio":"-1.7437","probabilisticSharpeRatio":"0.0370","sortinoRatio":"-2.1068","alpha":"-0.3178","beta":"0.5298","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-4.0332","trackingError":"0.1063","treynorRatio":"-0.3637","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4975695.4519","endEquity":"4192472.5129","compoundingAnnualReturn":"-0.4967","drawdown":"0.195","totalNetProfit":"-0.1574","sharpeRatio":"-2.7485","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-2.9361","alpha":"-0.2738","beta":"0.6726","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-2.0480","trackingError":"0.1076","treynorRatio":"-0.5704","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4833977.6858","endEquity":"4400909.6204","compoundingAnnualReturn":"-0.3154","drawdown":"0.164","totalNetProfit":"-0.0896","sharpeRatio":"-1.4547","probabilisticSharpeRatio":"0.0555","sortinoRatio":"-1.7210","alpha":"-0.0925","beta":"0.7341","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-0.4208","trackingError":"0.1060","treynorRatio":"-0.3064","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4585198.1698","endEquity":"4815871.2128","compoundingAnnualReturn":"0.2204","drawdown":"0.118","totalNetProfit":"0.0503","sharpeRatio":"0.9838","probabilisticSharpeRatio":"0.4784","sortinoRatio":"1.1603","alpha":"0.1158","beta":"0.7702","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"0.9744","trackingError":"0.1074","treynorRatio":"0.1986","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"73"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4192472.5129","endEquity":"4875308.0071","compoundingAnnualReturn":"0.8573","drawdown":"0.036","totalNetProfit":"0.1629","sharpeRatio":"4.6760","probabilisticSharpeRatio":"0.9494","sortinoRatio":"7.4764","alpha":"0.4308","beta":"0.6298","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"3.3375","trackingError":"0.1053","treynorRatio":"0.8988","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4411548.1727","endEquity":"4981244.4388","compoundingAnnualReturn":"0.6244","drawdown":"0.042","totalNetProfit":"0.1291","sharpeRatio":"3.6499","probabilisticSharpeRatio":"0.8915","sortinoRatio":"5.8232","alpha":"0.2546","beta":"0.7659","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"2.3226","trackingError":"0.0904","treynorRatio":"0.5227","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":0,"numberOfLosingTrades":7,"totalProfitLoss":"-164422.36","totalProfit":"0","totalLoss":"-164422.36","largestProfit":"0","largestLoss":"-44972.90","averageProfitLoss":"-23488.9086","averageProfit":"0","averageLoss":"-23488.9086","averageTradeDuration":"1534.03:25:42.8571429","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1534.03:25:42.8571429","medianTradeDuration":"1429.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1429.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-29701.8014","averageMFE":"126145.1643","largestMAE":"-62601.65","largestMFE":"379605.75","maximumClosedTradeDrawdown":"-164422.36","maximumIntraTradeDrawdown":"-442207.40","profitLossStandardDeviation":"18995.6638","profitLossDownsideDeviation":"18995.6638","profitFactor":"0","sharpeRatio":"-1.2365","sortinoRatio":"-1.2365","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"85800.54","averageEndTradeDrawdown":"-149634.0729","maximumDrawdownDuration":"00:00:00","totalFees":"12.8910"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0347","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"4734616.5677","endEquity":"5019605.2775","compoundingAnnualReturn":"0.2675","drawdown":"0.048","totalNetProfit":"0.0602","sharpeRatio":"1.4456","probabilisticSharpeRatio":"0.5764","sortinoRatio":"1.9065","alpha":"0.1535","beta":"0.6876","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"1.7743","trackingError":"0.0850","treynorRatio":"0.2320","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"1130775.35","totalProfit":"1440260.08","totalLoss":"-309484.73","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"41880.5685","averageProfit":"120021.6733","averageLoss":"-20632.3153","averageTradeDuration":"927.20:26:40.0000002","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.8172","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-31060.9674","averageMFE":"107675.7778","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-267974.49","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"174037.9190","profitLossDownsideDeviation":"29647.7145","profitFactor":"4.6537","sharpeRatio":"0.2406","sortinoRatio":"1.4126","profitToMaxDrawdownRatio":"4.2197","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-65795.2093","maximumDrawdownDuration":"3290.00:00:00","totalFees":"228.9368"},"portfolioStatistics":{"averageWinRate":"0.0329","averageLossRate":"-0.0092","profitLossRatio":"3.5825","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.5777","startEquity":"4875308.0071","endEquity":"5979933.8949","compoundingAnnualReturn":"1.2686","drawdown":"0.063","totalNetProfit":"0.2266","sharpeRatio":"4.2217","probabilisticSharpeRatio":"0.9009","sortinoRatio":"5.7408","alpha":"0.6622","beta":"0.7726","annualStandardDeviation":"0.1877","annualVariance":"0.0352","informationRatio":"3.7020","trackingError":"0.1685","treynorRatio":"1.0256","portfolioTurnover":"0.0125","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"30"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"1130775.35","totalProfit":"1440260.08","totalLoss":"-309484.73","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"41880.5685","averageProfit":"120021.6733","averageLoss":"-20632.3153","averageTradeDuration":"927.20:26:40.0000002","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.8172","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-31060.9674","averageMFE":"107675.7778","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-267974.49","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"174037.9190","profitLossDownsideDeviation":"29647.7145","profitFactor":"4.6537","sharpeRatio":"0.2406","sortinoRatio":"1.4126","profitToMaxDrawdownRatio":"4.2197","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-65795.2093","maximumDrawdownDuration":"3290.00:00:00","totalFees":"228.9368"},"portfolioStatistics":{"averageWinRate":"0.0319","averageLossRate":"-0.0089","profitLossRatio":"3.5815","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.5771","startEquity":"5018212.9121","endEquity":"6152761.0074","compoundingAnnualReturn":"1.2649","drawdown":"0.078","totalNetProfit":"0.2261","sharpeRatio":"3.6781","probabilisticSharpeRatio":"0.8548","sortinoRatio":"5.0915","alpha":"0.6509","beta":"0.9174","annualStandardDeviation":"0.2063","annualVariance":"0.0426","informationRatio":"3.4853","trackingError":"0.1840","treynorRatio":"0.8272","portfolioTurnover":"0.0125","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"30"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"1295197.71","totalProfit":"1440260.08","totalLoss":"-145062.37","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"64759.8855","averageProfit":"120021.6733","averageLoss":"-18132.7962","averageTradeDuration":"715.15:35:59.9999999","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"733.20:59:59.9999999","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.6190","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-31536.6755","averageMFE":"101211.4925","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-127312.02","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"198012.8484","profitLossDownsideDeviation":"37860.0893","profitFactor":"9.9286","sharpeRatio":"0.3270","sortinoRatio":"1.7105","profitToMaxDrawdownRatio":"10.1734","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-36451.6070","maximumDrawdownDuration":"734.00:00:00","totalFees":"216.0458"},"portfolioStatistics":{"averageWinRate":"0.0307","averageLossRate":"-0.0047","profitLossRatio":"6.4716","winRate":"0.6","lossRate":"0.4","expectancy":"3.4830","startEquity":"5052688.3172","endEquity":"6810919.3418","compoundingAnnualReturn":"2.3125","drawdown":"0.078","totalNetProfit":"0.3480","sharpeRatio":"5.7948","probabilisticSharpeRatio":"0.9533","sortinoRatio":"9.0032","alpha":"1.2535","beta":"1.4119","annualStandardDeviation":"0.2347","annualVariance":"0.0551","informationRatio":"6.1776","trackingError":"0.2079","treynorRatio":"0.9632","portfolioTurnover":"0.0123","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5979933.8949","endEquity":"6696945.2827","compoundingAnnualReturn":"0.5717","drawdown":"0.113","totalNetProfit":"0.1199","sharpeRatio":"1.6472","probabilisticSharpeRatio":"0.5916","sortinoRatio":"2.6239","alpha":"0.4689","beta":"1.3621","annualStandardDeviation":"0.2441","annualVariance":"0.0596","informationRatio":"2.0452","trackingError":"0.2206","treynorRatio":"0.2952","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"22"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6362438.1216","endEquity":"7088656.1563","compoundingAnnualReturn":"0.5498","drawdown":"0.160","totalNetProfit":"0.1141","sharpeRatio":"1.7327","probabilisticSharpeRatio":"0.6080","sortinoRatio":"2.7112","alpha":"0.3434","beta":"1.0766","annualStandardDeviation":"0.2332","annualVariance":"0.0544","informationRatio":"1.6436","trackingError":"0.2116","treynorRatio":"0.3753","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7182344.7216","endEquity":"6875954.5773","compoundingAnnualReturn":"-0.1604","drawdown":"0.160","totalNetProfit":"-0.0427","sharpeRatio":"-0.5697","probabilisticSharpeRatio":"0.1728","sortinoRatio":"-0.7329","alpha":"-0.1959","beta":"0.8104","annualStandardDeviation":"0.1916","annualVariance":"0.0367","informationRatio":"-1.1813","trackingError":"0.1830","treynorRatio":"-0.1347","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6674943.118","endEquity":"6911805.8875","compoundingAnnualReturn":"0.1500","drawdown":"0.050","totalNetProfit":"0.0355","sharpeRatio":"0.6996","probabilisticSharpeRatio":"0.4193","sortinoRatio":"0.9507","alpha":"-0.2158","beta":"1.3081","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"-1.1031","trackingError":"0.1265","treynorRatio":"0.0825","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6990380.4861","endEquity":"6958280.2057","compoundingAnnualReturn":"-0.0187","drawdown":"0.048","totalNetProfit":"-0.0046","sharpeRatio":"0.4663","probabilisticSharpeRatio":"0.3710","sortinoRatio":"0.7386","alpha":"-0.3089","beta":"1.4519","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-1.6626","trackingError":"0.1160","treynorRatio":"0.0443","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6875954.5773","endEquity":"7065363.2403","compoundingAnnualReturn":"0.1179","drawdown":"0.047","totalNetProfit":"0.0275","sharpeRatio":"0.5719","probabilisticSharpeRatio":"0.3925","sortinoRatio":"0.9694","alpha":"-0.1474","beta":"1.2794","annualStandardDeviation":"0.1362","annualVariance":"0.0185","informationRatio":"-0.8481","trackingError":"0.1158","treynorRatio":"0.0609","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"70"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6890439.8011","endEquity":"6949462.2741","compoundingAnnualReturn":"0.0360","drawdown":"0.042","totalNetProfit":"0.0086","sharpeRatio":"0.0746","probabilisticSharpeRatio":"0.2934","sortinoRatio":"0.1433","alpha":"-0.1303","beta":"0.9906","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-1.0748","trackingError":"0.1224","treynorRatio":"0.0102","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6881017.9214","endEquity":"6870467.0238","compoundingAnnualReturn":"-0.0061","drawdown":"0.045","totalNetProfit":"-0.0015","sharpeRatio":"-0.2369","probabilisticSharpeRatio":"0.2311","sortinoRatio":"-0.2863","alpha":"-0.0541","beta":"1.2219","annualStandardDeviation":"0.1247","annualVariance":"0.0155","informationRatio":"-0.4935","trackingError":"0.1006","treynorRatio":"-0.0242","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7093193.5201","endEquity":"7148155.9364","compoundingAnnualReturn":"0.0318","drawdown":"0.045","totalNetProfit":"0.0077","sharpeRatio":"0.1164","probabilisticSharpeRatio":"0.3000","sortinoRatio":"0.1416","alpha":"-0.0754","beta":"1.2715","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-0.6117","trackingError":"0.0920","treynorRatio":"0.0110","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0028","profitLossRatio":"3.4232","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2764","startEquity":"6949462.2741","endEquity":"7081756.6733","compoundingAnnualReturn":"0.0782","drawdown":"0.032","totalNetProfit":"0.0190","sharpeRatio":"0.3512","probabilisticSharpeRatio":"0.3484","sortinoRatio":"0.3872","alpha":"-0.0957","beta":"1.3331","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"-0.8032","trackingError":"0.0776","treynorRatio":"0.0284","portfolioTurnover":"0.0122","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0028","profitLossRatio":"3.4216","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2752","startEquity":"6845955.4315","endEquity":"6916583.7066","compoundingAnnualReturn":"0.0420","drawdown":"0.075","totalNetProfit":"0.0103","sharpeRatio":"-0.1379","probabilisticSharpeRatio":"0.2488","sortinoRatio":"-0.1518","alpha":"-0.0439","beta":"0.9765","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-0.5065","trackingError":"0.0880","treynorRatio":"-0.0151","portfolioTurnover":"0.0122","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0027","profitLossRatio":"3.4269","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2792","startEquity":"7197811.3268","endEquity":"7487823.2458","compoundingAnnualReturn":"0.1717","drawdown":"0.075","totalNetProfit":"0.0403","sharpeRatio":"0.9494","probabilisticSharpeRatio":"0.4737","sortinoRatio":"1.0212","alpha":"-0.0214","beta":"1.1312","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-0.0728","trackingError":"0.0902","treynorRatio":"0.0941","portfolioTurnover":"0.0122","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7076965.1007","endEquity":"7427993.0008","compoundingAnnualReturn":"0.2143","drawdown":"0.055","totalNetProfit":"0.0496","sharpeRatio":"1.3672","probabilisticSharpeRatio":"0.5580","sortinoRatio":"1.5117","alpha":"0.0333","beta":"1.0298","annualStandardDeviation":"0.1075","annualVariance":"0.0115","informationRatio":"0.4115","trackingError":"0.0890","treynorRatio":"0.1427","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6967344.2495","endEquity":"7846904.256","compoundingAnnualReturn":"0.6192","drawdown":"0.030","totalNetProfit":"0.1262","sharpeRatio":"3.7883","probabilisticSharpeRatio":"0.9056","sortinoRatio":"6.4554","alpha":"0.1462","beta":"1.0975","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"2.1628","trackingError":"0.0757","treynorRatio":"0.3129","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7487823.2458","endEquity":"8231982.8099","compoundingAnnualReturn":"0.4621","drawdown":"0.030","totalNetProfit":"0.0994","sharpeRatio":"2.9709","probabilisticSharpeRatio":"0.8429","sortinoRatio":"6.5254","alpha":"0.1292","beta":"0.8819","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"1.2061","trackingError":"0.0891","treynorRatio":"0.3312","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7484640.9426","endEquity":"8810043.3418","compoundingAnnualReturn":"0.9225","drawdown":"0.023","totalNetProfit":"0.1771","sharpeRatio":"5.5437","probabilisticSharpeRatio":"0.9880","sortinoRatio":"12.9027","alpha":"0.2952","beta":"1.0441","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"3.4996","trackingError":"0.0880","treynorRatio":"0.5716","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7811450.7562","endEquity":"8277821.4184","compoundingAnnualReturn":"0.2685","drawdown":"0.110","totalNetProfit":"0.0597","sharpeRatio":"1.0930","probabilisticSharpeRatio":"0.4977","sortinoRatio":"1.2341","alpha":"0.0742","beta":"0.8119","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"0.4562","trackingError":"0.1135","treynorRatio":"0.2105","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8231982.8099","endEquity":"8537531.9385","compoundingAnnualReturn":"0.1613","drawdown":"0.110","totalNetProfit":"0.0371","sharpeRatio":"0.5245","probabilisticSharpeRatio":"0.3786","sortinoRatio":"0.8408","alpha":"0.1419","beta":"0.7119","annualStandardDeviation":"0.2230","annualVariance":"0.0497","informationRatio":"0.7793","trackingError":"0.1950","treynorRatio":"0.1643","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"43"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8664906.7215","endEquity":"8824590.2707","compoundingAnnualReturn":"0.0783","drawdown":"0.116","totalNetProfit":"0.0184","sharpeRatio":"0.4399","probabilisticSharpeRatio":"0.3629","sortinoRatio":"0.7162","alpha":"0.2120","beta":"0.7568","annualStandardDeviation":"0.2343","annualVariance":"0.0549","informationRatio":"1.2624","trackingError":"0.1957","treynorRatio":"0.1362","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"39"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8121747.0361","endEquity":"9183249.8833","compoundingAnnualReturn":"0.6371","drawdown":"0.116","totalNetProfit":"0.1307","sharpeRatio":"2.0603","probabilisticSharpeRatio":"0.6717","sortinoRatio":"3.6157","alpha":"0.4017","beta":"0.6914","annualStandardDeviation":"0.2122","annualVariance":"0.0450","informationRatio":"1.9716","trackingError":"0.1957","treynorRatio":"0.6325","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8537531.9385","endEquity":"8919044.3543","compoundingAnnualReturn":"0.1940","drawdown":"0.058","totalNetProfit":"0.0447","sharpeRatio":"0.8038","probabilisticSharpeRatio":"0.4390","sortinoRatio":"1.1316","alpha":"0.0427","beta":"0.9086","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"0.2934","trackingError":"0.1184","treynorRatio":"0.1339","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"36"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0055","profitLossRatio":"3.5182","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4551","startEquity":"8686329.8434","endEquity":"8726430.2831","compoundingAnnualReturn":"0.0186","drawdown":"0.078","totalNetProfit":"0.0046","sharpeRatio":"-0.0126","probabilisticSharpeRatio":"0.2733","sortinoRatio":"-0.0169","alpha":"-0.0910","beta":"0.5571","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-1.3892","trackingError":"0.1168","treynorRatio":"-0.0027","portfolioTurnover":"0.0121","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0053","profitLossRatio":"3.5189","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4556","startEquity":"9157355.2416","endEquity":"9143574.2079","compoundingAnnualReturn":"-0.0060","drawdown":"0.087","totalNetProfit":"-0.0015","sharpeRatio":"-0.5396","probabilisticSharpeRatio":"0.1776","sortinoRatio":"-0.6891","alpha":"-0.1960","beta":"0.7808","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-2.3163","trackingError":"0.1010","treynorRatio":"-0.0777","portfolioTurnover":"0.0121","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0054","profitLossRatio":"3.5186","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4554","startEquity":"8919044.3543","endEquity":"8941348.533","compoundingAnnualReturn":"0.0101","drawdown":"0.061","totalNetProfit":"0.0025","sharpeRatio":"-0.1280","probabilisticSharpeRatio":"0.2509","sortinoRatio":"-0.1542","alpha":"-0.1299","beta":"0.5665","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-2.2191","trackingError":"0.0989","treynorRatio":"-0.0229","portfolioTurnover":"0.0121","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8694223.366","endEquity":"8007355.8275","compoundingAnnualReturn":"-0.2811","drawdown":"0.138","totalNetProfit":"-0.0790","sharpeRatio":"-2.3209","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-2.6315","alpha":"-0.1739","beta":"0.7113","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"-1.5720","trackingError":"0.0861","treynorRatio":"-0.3780","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"19"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9147446.1843","endEquity":"8351797.1369","compoundingAnnualReturn":"-0.3085","drawdown":"0.138","totalNetProfit":"-0.0870","sharpeRatio":"-1.7300","probabilisticSharpeRatio":"0.0421","sortinoRatio":"-2.2437","alpha":"-0.1273","beta":"0.7530","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"-0.9082","trackingError":"0.0972","treynorRatio":"-0.3269","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8941348.533","endEquity":"6907072.8013","compoundingAnnualReturn":"-0.6429","drawdown":"0.255","totalNetProfit":"-0.2275","sharpeRatio":"-2.7723","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-3.4381","alpha":"-0.2312","beta":"0.7629","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"-1.2075","trackingError":"0.1184","treynorRatio":"-0.6751","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8051148.3958","endEquity":"7881382.6099","compoundingAnnualReturn":"-0.0819","drawdown":"0.221","totalNetProfit":"-0.0211","sharpeRatio":"-0.6063","probabilisticSharpeRatio":"0.1658","sortinoRatio":"-0.7714","alpha":"-0.0763","beta":"0.7687","annualStandardDeviation":"0.1969","annualVariance":"0.0388","informationRatio":"-0.4485","trackingError":"0.1412","treynorRatio":"-0.1553","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8364030.7803","endEquity":"8605697.9228","compoundingAnnualReturn":"0.1239","drawdown":"0.206","totalNetProfit":"0.0289","sharpeRatio":"0.3986","probabilisticSharpeRatio":"0.3566","sortinoRatio":"0.4491","alpha":"0.0428","beta":"0.7739","annualStandardDeviation":"0.1868","annualVariance":"0.0349","informationRatio":"0.2462","trackingError":"0.1364","treynorRatio":"0.0962","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"78"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6922035.7071","endEquity":"8331262.3796","compoundingAnnualReturn":"1.1389","drawdown":"0.066","totalNetProfit":"0.2036","sharpeRatio":"4.7329","probabilisticSharpeRatio":"0.9475","sortinoRatio":"7.5256","alpha":"0.4199","beta":"0.6421","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"2.0456","trackingError":"0.1323","treynorRatio":"1.0711","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8036009.5792","endEquity":"8460210.7621","compoundingAnnualReturn":"0.2380","drawdown":"0.066","totalNetProfit":"0.0528","sharpeRatio":"1.2173","probabilisticSharpeRatio":"0.5252","sortinoRatio":"1.7661","alpha":"-0.0269","beta":"0.6004","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-1.2803","trackingError":"0.1044","treynorRatio":"0.2225","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8603028.6298","endEquity":"8080805.2809","compoundingAnnualReturn":"-0.2222","drawdown":"0.099","totalNetProfit":"-0.0607","sharpeRatio":"-1.7955","probabilisticSharpeRatio":"0.0408","sortinoRatio":"-2.4551","alpha":"-0.1876","beta":"0.6233","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"-1.7154","trackingError":"0.1034","treynorRatio":"-0.3280","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8331262.3796","endEquity":"8203004.791","compoundingAnnualReturn":"-0.0610","drawdown":"0.080","totalNetProfit":"-0.0154","sharpeRatio":"-0.8887","probabilisticSharpeRatio":"0.1274","sortinoRatio":"-1.1735","alpha":"-0.1439","beta":"0.7358","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-1.8294","trackingError":"0.0877","treynorRatio":"-0.1330","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"515818.24","totalProfit":"1421493.51","totalLoss":"-905675.27","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"10316.3648","averageProfit":"67690.1671","averageLoss":"-31230.1817","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1675","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-33865.9652","averageMFE":"77825.5618","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-587607.66","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"134495.1781","profitLossDownsideDeviation":"48511.5868","profitFactor":"1.5695","sharpeRatio":"0.0767","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.8778","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67509.1970","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.9426"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0045","profitLossRatio":"2.6819","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4958","startEquity":"8477433.5794","endEquity":"8389483.1893","compoundingAnnualReturn":"-0.0410","drawdown":"0.080","totalNetProfit":"-0.0104","sharpeRatio":"-0.2404","probabilisticSharpeRatio":"0.2307","sortinoRatio":"-0.3201","alpha":"-0.0867","beta":"0.7196","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"-1.0019","trackingError":"0.1084","treynorRatio":"-0.0423","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"515818.24","totalProfit":"1421493.51","totalLoss":"-905675.27","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"10316.3648","averageProfit":"67690.1671","averageLoss":"-31230.1817","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1675","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-33865.9652","averageMFE":"77825.5618","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-587607.66","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"134495.1781","profitLossDownsideDeviation":"48511.5868","profitFactor":"1.5695","sharpeRatio":"0.0767","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.8778","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67509.1970","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.9426"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0048","profitLossRatio":"2.6943","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.5008","startEquity":"7898300.0695","endEquity":"8142410.7878","compoundingAnnualReturn":"0.1299","drawdown":"0.060","totalNetProfit":"0.0309","sharpeRatio":"0.4696","probabilisticSharpeRatio":"0.3701","sortinoRatio":"0.5473","alpha":"-0.0696","beta":"0.7825","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"-0.9109","trackingError":"0.1199","treynorRatio":"0.0931","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"515818.24","totalProfit":"1421493.51","totalLoss":"-905675.27","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"10316.3648","averageProfit":"67690.1671","averageLoss":"-31230.1817","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1675","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-33865.9652","averageMFE":"77825.5618","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-587607.66","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"134495.1781","profitLossDownsideDeviation":"48511.5868","profitFactor":"1.5695","sharpeRatio":"0.0767","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.8778","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67509.1970","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.9426"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0046","profitLossRatio":"2.6875","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4981","startEquity":"8203004.791","endEquity":"9150353.3113","compoundingAnnualReturn":"0.5471","drawdown":"0.060","totalNetProfit":"0.1155","sharpeRatio":"1.6621","probabilisticSharpeRatio":"0.5989","sortinoRatio":"2.2324","alpha":"0.3053","beta":"0.9017","annualStandardDeviation":"0.1785","annualVariance":"0.0318","informationRatio":"2.2046","trackingError":"0.1389","treynorRatio":"0.3290","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"53"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8379934.0861","endEquity":"9703746.5154","compoundingAnnualReturn":"0.8009","drawdown":"0.057","totalNetProfit":"0.1580","sharpeRatio":"3.0936","probabilisticSharpeRatio":"0.7976","sortinoRatio":"3.6471","alpha":"0.4622","beta":"0.8744","annualStandardDeviation":"0.1745","annualVariance":"0.0304","informationRatio":"3.4687","trackingError":"0.1300","treynorRatio":"0.6172","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8142410.7878","endEquity":"9459459.3574","compoundingAnnualReturn":"0.8363","drawdown":"0.055","totalNetProfit":"0.1618","sharpeRatio":"3.5302","probabilisticSharpeRatio":"0.8751","sortinoRatio":"6.0744","alpha":"0.3059","beta":"0.9673","annualStandardDeviation":"0.1475","annualVariance":"0.0217","informationRatio":"2.3898","trackingError":"0.1250","treynorRatio":"0.5381","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9218918.7211","endEquity":"10034148.5798","compoundingAnnualReturn":"0.4046","drawdown":"0.055","totalNetProfit":"0.0884","sharpeRatio":"2.4008","probabilisticSharpeRatio":"0.7399","sortinoRatio":"3.1499","alpha":"0.1111","beta":"0.6332","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"0.0496","trackingError":"0.1157","treynorRatio":"0.4628","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"32"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9535725.8599","endEquity":"10240365.5137","compoundingAnnualReturn":"0.3309","drawdown":"0.055","totalNetProfit":"0.0739","sharpeRatio":"1.2594","probabilisticSharpeRatio":"0.5353","sortinoRatio":"1.9278","alpha":"0.0304","beta":"0.5928","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"-0.4545","trackingError":"0.1181","treynorRatio":"0.2578","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"32"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9459459.3574","endEquity":"9033442.4218","compoundingAnnualReturn":"-0.1705","drawdown":"0.138","totalNetProfit":"-0.0450","sharpeRatio":"-0.7300","probabilisticSharpeRatio":"0.1421","sortinoRatio":"-0.7428","alpha":"0.0075","beta":"0.8809","annualStandardDeviation":"0.1790","annualVariance":"0.0320","informationRatio":"0.1952","trackingError":"0.1344","treynorRatio":"-0.1483","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"10189978.0684","endEquity":"6345032.9808","compoundingAnnualReturn":"-0.8537","drawdown":"0.482","totalNetProfit":"-0.3773","sharpeRatio":"-1.4445","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-1.2971","alpha":"-0.3476","beta":"0.9567","annualStandardDeviation":"0.4992","annualVariance":"0.2492","informationRatio":"-1.3659","trackingError":"0.2421","treynorRatio":"-0.7537","portfolioTurnover":"0","valueAtRisk99":"-0.078","valueAtRisk95":"-0.057","drawdownRecovery":"9"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9913160.0691","endEquity":"7817798.9591","compoundingAnnualReturn":"-0.6225","drawdown":"0.482","totalNetProfit":"-0.2114","sharpeRatio":"-0.7241","probabilisticSharpeRatio":"0.1240","sortinoRatio":"-0.7375","alpha":"-0.2846","beta":"1.0001","annualStandardDeviation":"0.5712","annualVariance":"0.3262","informationRatio":"-1.0215","trackingError":"0.2786","treynorRatio":"-0.4136","portfolioTurnover":"0","valueAtRisk99":"-0.086","valueAtRisk95":"-0.061","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-71426.64","totalProfit":"0","totalLoss":"-71426.64","largestProfit":"0","largestLoss":"-71426.64","averageProfitLoss":"-71426.64","averageProfit":"0","averageLoss":"-71426.64","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-86684.71","averageMFE":"0.00","largestMAE":"-86684.71","largestMFE":"0","maximumClosedTradeDrawdown":"-71426.64","maximumIntraTradeDrawdown":"-86684.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"86684.71","averageEndTradeDrawdown":"-71426.64","maximumDrawdownDuration":"00:00:00","totalFees":"6.6774"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0079","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"9033442.4218","endEquity":"8682754.5289","compoundingAnnualReturn":"-0.1469","drawdown":"0.421","totalNetProfit":"-0.0388","sharpeRatio":"0.0967","probabilisticSharpeRatio":"0.2955","sortinoRatio":"0.0986","alpha":"-0.1803","beta":"1.0253","annualStandardDeviation":"0.5797","annualVariance":"0.3360","informationRatio":"-0.6047","trackingError":"0.2885","treynorRatio":"0.0547","portfolioTurnover":"0.0001","valueAtRisk99":"-0.085","valueAtRisk95":"-0.060","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"8870.03","totalProfit":"80296.67","totalLoss":"-71426.64","largestProfit":"38792.10","largestLoss":"-71426.64","averageProfitLoss":"1267.1471","averageProfit":"13382.7783","averageLoss":"-71426.64","averageTradeDuration":"1653.00:00:00","averageWinningTradeDuration":"1876.08:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"1448.00:00:00","medianWinningTradeDuration":"1817.00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1874","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-29647.5100","averageMFE":"14727.7529","largestMAE":"-86684.71","largestMFE":"49862.46","maximumClosedTradeDrawdown":"-71426.64","maximumIntraTradeDrawdown":"-108744.78","profitLossStandardDeviation":"34239.3247","profitLossDownsideDeviation":"0","profitFactor":"1.1242","sharpeRatio":"0.0370","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.1242","maximumEndTradeDrawdown":"86684.71","averageEndTradeDrawdown":"-13460.6057","maximumDrawdownDuration":"355.00:00:00","totalFees":"13.9061"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0112","profitLossRatio":"1.4846","winRate":"0.5","lossRate":"0.5","expectancy":"0.2423","startEquity":"6353013.9943","endEquity":"9466917.1028","compoundingAnnualReturn":"4.0413","drawdown":"0.138","totalNetProfit":"0.4901","sharpeRatio":"7.9077","probabilisticSharpeRatio":"0.9387","sortinoRatio":"10.7185","alpha":"1.8720","beta":"1.3154","annualStandardDeviation":"0.3870","annualVariance":"0.1498","informationRatio":"9.8234","trackingError":"0.2196","treynorRatio":"2.3266","portfolioTurnover":"0.0004","valueAtRisk99":"-0.051","valueAtRisk95":"-0.035","drawdownRecovery":"19"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":34,"numberOfLosingTrades":19,"totalProfitLoss":"1282634.68","totalProfit":"1861027.70","totalLoss":"-578393.02","largestProfit":"440964.10","largestLoss":"-102818.16","averageProfitLoss":"24200.6543","averageProfit":"54736.1088","averageLoss":"-30441.7379","averageTradeDuration":"893.11:46:24.9056608","averageWinningTradeDuration":"814.14:07:03.5294122","averageLosingTradeDuration":"1034.16:25:15.7894738","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7981","winLossRatio":"1.7895","winRate":"0.6415","lossRate":"0.3585","averageMAE":"-42621.4904","averageMFE":"95391.0474","largestMAE":"-180548.92","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"85182.6091","profitLossDownsideDeviation":"30594.1710","profitFactor":"3.2176","sharpeRatio":"0.2841","sortinoRatio":"0.7910","profitToMaxDrawdownRatio":"6.2867","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-71190.3930","maximumDrawdownDuration":"355.00:00:00","totalFees":"478.2047"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0034","profitLossRatio":"2.7050","winRate":"0.6316","lossRate":"0.3684","expectancy":"1.3400","startEquity":"7615406.6942","endEquity":"11932135.5098","compoundingAnnualReturn":"5.0568","drawdown":"0.138","totalNetProfit":"0.5668","sharpeRatio":"7.7210","probabilisticSharpeRatio":"0.9549","sortinoRatio":"11.6228","alpha":"2.4404","beta":"1.6144","annualStandardDeviation":"0.4212","annualVariance":"0.1774","informationRatio":"8.4609","trackingError":"0.3249","treynorRatio":"2.0144","portfolioTurnover":"0.0126","valueAtRisk99":"-0.056","valueAtRisk95":"-0.038","drawdownRecovery":"39"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":34,"numberOfLosingTrades":18,"totalProfitLoss":"1354061.32","totalProfit":"1861027.70","totalLoss":"-506966.38","largestProfit":"440964.10","largestLoss":"-102818.16","averageProfitLoss":"26039.6408","averageProfit":"54736.1088","averageLoss":"-28164.7989","averageTradeDuration":"904.15:41:32.3076925","averageWinningTradeDuration":"814.14:07:03.5294122","averageLosingTradeDuration":"1074.18:40:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9434","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-41774.1208","averageMFE":"97225.4906","largestMAE":"-180548.92","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"84944.6835","profitLossDownsideDeviation":"29778.5721","profitFactor":"3.6709","sharpeRatio":"0.3065","sortinoRatio":"0.8744","profitToMaxDrawdownRatio":"6.6368","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-71185.8498","maximumDrawdownDuration":"00:00:00","totalFees":"471.5273"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0026","profitLossRatio":"3.1142","winRate":"0.6486","lossRate":"0.3514","expectancy":"1.6687","startEquity":"8682754.5289","endEquity":"11912934.6013","compoundingAnnualReturn":"2.5559","drawdown":"0.138","totalNetProfit":"0.3720","sharpeRatio":"3.8008","probabilisticSharpeRatio":"0.8038","sortinoRatio":"5.3728","alpha":"0.7867","beta":"1.5688","annualStandardDeviation":"0.4151","annualVariance":"0.1723","informationRatio":"3.1241","trackingError":"0.3436","treynorRatio":"1.0057","portfolioTurnover":"0.0125","valueAtRisk99":"-0.057","valueAtRisk95":"-0.039","drawdownRecovery":"39"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":28,"numberOfLosingTrades":18,"totalProfitLoss":"1273764.65","totalProfit":"1780731.03","totalLoss":"-506966.38","largestProfit":"440964.10","largestLoss":"-102818.16","averageProfitLoss":"27690.5359","averageProfit":"63597.5368","averageLoss":"-28164.7989","averageTradeDuration":"777.21:54:46.9565215","averageWinningTradeDuration":"587.01:42:51.4285715","averageLosingTradeDuration":"1074.18:40:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2581","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-44595.7917","averageMFE":"107665.8965","largestMAE":"-180548.92","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"90189.9407","profitLossDownsideDeviation":"29778.5721","profitFactor":"3.5125","sharpeRatio":"0.3070","sortinoRatio":"0.9299","profitToMaxDrawdownRatio":"6.2432","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-79975.3607","maximumDrawdownDuration":"00:00:00","totalFees":"464.2986"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0024","profitLossRatio":"3.0391","winRate":"0.6389","lossRate":"0.3611","expectancy":"1.5805","startEquity":"9555977.8001","endEquity":"11951763.8047","compoundingAnnualReturn":"1.4530","drawdown":"0.084","totalNetProfit":"0.2507","sharpeRatio":"2.9599","probabilisticSharpeRatio":"0.7695","sortinoRatio":"5.0800","alpha":"0.8350","beta":"1.0389","annualStandardDeviation":"0.3639","annualVariance":"0.1324","informationRatio":"2.5319","trackingError":"0.3334","treynorRatio":"1.0366","portfolioTurnover":"0.0122","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"50"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"212575.88","totalProfit":"212575.88","totalLoss":"0","largestProfit":"153192.44","largestLoss":"0","averageProfitLoss":"106287.94","averageProfit":"106287.94","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-19954.20","averageMFE":"106287.94","largestMAE":"-36210.00","largestMFE":"153192.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-189402.44","profitLossStandardDeviation":"66332.9800","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6023","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"41907.04","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.5704"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11268031.9958","endEquity":"12036869.3403","compoundingAnnualReturn":"0.3031","drawdown":"0.095","totalNetProfit":"0.0682","sharpeRatio":"1.0840","probabilisticSharpeRatio":"0.4941","sortinoRatio":"1.4005","alpha":"0.2104","beta":"0.7496","annualStandardDeviation":"0.2093","annualVariance":"0.0438","informationRatio":"1.1637","trackingError":"0.1761","treynorRatio":"0.3026","portfolioTurnover":"0.0002","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"31"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"212575.88","totalProfit":"212575.88","totalLoss":"0","largestProfit":"153192.44","largestLoss":"0","averageProfitLoss":"106287.94","averageProfit":"106287.94","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-19954.20","averageMFE":"106287.94","largestMAE":"-36210.00","largestMFE":"153192.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-189402.44","profitLossStandardDeviation":"66332.9800","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6023","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"41907.04","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.5704"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11711821.4968","endEquity":"15569621.3071","compoundingAnnualReturn":"2.1529","drawdown":"0.095","totalNetProfit":"0.3294","sharpeRatio":"5.1018","probabilisticSharpeRatio":"0.9175","sortinoRatio":"7.1768","alpha":"1.1389","beta":"0.8610","annualStandardDeviation":"0.2432","annualVariance":"0.0592","informationRatio":"5.8331","trackingError":"0.1924","treynorRatio":"1.4411","portfolioTurnover":"0.0002","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"32"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"212575.88","totalProfit":"212575.88","totalLoss":"0","largestProfit":"153192.44","largestLoss":"0","averageProfitLoss":"106287.94","averageProfit":"106287.94","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-19954.20","averageMFE":"106287.94","largestMAE":"-36210.00","largestMFE":"153192.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-189402.44","profitLossStandardDeviation":"66332.9800","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6023","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"41907.04","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.5704"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"12081123.0806","endEquity":"16996006.9345","compoundingAnnualReturn":"2.9293","drawdown":"0.095","totalNetProfit":"0.4068","sharpeRatio":"6.8994","probabilisticSharpeRatio":"0.9736","sortinoRatio":"11.3996","alpha":"1.2901","beta":"0.9523","annualStandardDeviation":"0.2344","annualVariance":"0.0550","informationRatio":"6.5090","trackingError":"0.1957","treynorRatio":"1.6984","portfolioTurnover":"0.0002","valueAtRisk99":"-0.031","valueAtRisk95":"-0.020","drawdownRecovery":"32"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"12036869.3403","endEquity":"19297248.7568","compoundingAnnualReturn":"5.6344","drawdown":"0.041","totalNetProfit":"0.6032","sharpeRatio":"12.2775","probabilisticSharpeRatio":"0.9993","sortinoRatio":"23.6444","alpha":"2.5084","beta":"0.7604","annualStandardDeviation":"0.2318","annualVariance":"0.0537","informationRatio":"11.1589","trackingError":"0.2153","treynorRatio":"3.7429","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-163341.34","totalProfit":"23888.06","totalLoss":"-187229.40","largestProfit":"23888.06","largestLoss":"-167990.18","averageProfitLoss":"-54447.1133","averageProfit":"23888.06","averageLoss":"-93614.70","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2552","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-83547.8333","averageMFE":"123744.9667","largestMAE":"-196598.15","largestMFE":"293080.40","maximumClosedTradeDrawdown":"-187229.40","maximumIntraTradeDrawdown":"-313154.40","profitLossStandardDeviation":"100667.8278","profitLossDownsideDeviation":"105182.8125","profitFactor":"0.1276","sharpeRatio":"-0.5409","sortinoRatio":"-0.5176","profitToMaxDrawdownRatio":"-0.8724","maximumEndTradeDrawdown":"203782.80","averageEndTradeDrawdown":"-178192.0800","maximumDrawdownDuration":"00:00:00","totalFees":"16.5327"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0108","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"15166681.3574","endEquity":"21657196.8102","compoundingAnnualReturn":"3.3101","drawdown":"0.041","totalNetProfit":"0.4279","sharpeRatio":"8.3791","probabilisticSharpeRatio":"0.9852","sortinoRatio":"11.3377","alpha":"1.7366","beta":"0.8827","annualStandardDeviation":"0.2214","annualVariance":"0.0490","informationRatio":"8.6010","trackingError":"0.2001","treynorRatio":"2.1015","portfolioTurnover":"0.0001","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-163341.34","totalProfit":"23888.06","totalLoss":"-187229.40","largestProfit":"23888.06","largestLoss":"-167990.18","averageProfitLoss":"-54447.1133","averageProfit":"23888.06","averageLoss":"-93614.70","averageTradeDuration":"600.09:00:00","averageWinningTradeDuration":"235.01:00:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"235.01:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2552","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-83547.8333","averageMFE":"123744.9667","largestMAE":"-196598.15","largestMFE":"293080.40","maximumClosedTradeDrawdown":"-187229.40","maximumIntraTradeDrawdown":"-313154.40","profitLossStandardDeviation":"100667.8278","profitLossDownsideDeviation":"105182.8125","profitFactor":"0.1276","sharpeRatio":"-0.5409","sortinoRatio":"-0.5176","profitToMaxDrawdownRatio":"-0.8724","maximumEndTradeDrawdown":"203782.80","averageEndTradeDrawdown":"-178192.0800","maximumDrawdownDuration":"00:00:00","totalFees":"16.5327"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0097","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"16843463.1467","endEquity":"22763565.7404","compoundingAnnualReturn":"2.4412","drawdown":"0.095","totalNetProfit":"0.3515","sharpeRatio":"5.3034","probabilisticSharpeRatio":"0.8953","sortinoRatio":"5.9510","alpha":"1.2467","beta":"1.1255","annualStandardDeviation":"0.2747","annualVariance":"0.0754","informationRatio":"5.4569","trackingError":"0.2328","treynorRatio":"1.2943","portfolioTurnover":"0.0001","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"49690.37","totalProfit":"237446.47","totalLoss":"-187756.10","largestProfit":"185908.54","largestLoss":"-167990.18","averageProfitLoss":"5521.1522","averageProfit":"39574.4117","averageLoss":"-62585.3667","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6323","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-46666.3100","averageMFE":"72499.8822","largestMAE":"-196598.15","largestMFE":"293080.40","maximumClosedTradeDrawdown":"-187229.40","maximumIntraTradeDrawdown":"-313154.40","profitLossStandardDeviation":"89272.2680","profitLossDownsideDeviation":"91761.4876","profitFactor":"1.2647","sharpeRatio":"0.0618","sortinoRatio":"0.0602","profitToMaxDrawdownRatio":"0.2654","maximumEndTradeDrawdown":"203782.80","averageEndTradeDrawdown":"-66978.7300","maximumDrawdownDuration":"1009.00:00:00","totalFees":"26.1111"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0085","profitLossRatio":"1.4672","winRate":"0.5","lossRate":"0.5","expectancy":"0.2336","startEquity":"19297248.7568","endEquity":"23813057.3835","compoundingAnnualReturn":"1.3930","drawdown":"0.095","totalNetProfit":"0.2340","sharpeRatio":"2.8939","probabilisticSharpeRatio":"0.7380","sortinoRatio":"3.1590","alpha":"0.1994","beta":"1.4620","annualStandardDeviation":"0.2687","annualVariance":"0.0722","informationRatio":"1.7612","trackingError":"0.2170","treynorRatio":"0.5319","portfolioTurnover":"0.0003","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"43"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"213031.71","totalProfit":"213558.41","totalLoss":"-526.70","largestProfit":"185908.54","largestLoss":"-526.70","averageProfitLoss":"35505.2850","averageProfit":"42711.6820","averageLoss":"-526.70","averageTradeDuration":"1617.08:00:00","averageWinningTradeDuration":"1446.14:24:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1737.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"81.0930","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-28225.5483","averageMFE":"46877.340","largestMAE":"-62008.41","largestMFE":"230146.55","maximumClosedTradeDrawdown":"-526.70","maximumIntraTradeDrawdown":"-292154.96","profitLossStandardDeviation":"73899.1361","profitLossDownsideDeviation":"0","profitFactor":"405.4650","sharpeRatio":"0.4805","sortinoRatio":"0","profitToMaxDrawdownRatio":"404.4650","maximumEndTradeDrawdown":"38534.49","averageEndTradeDrawdown":"-11372.0550","maximumDrawdownDuration":"00:00:00","totalFees":"9.5784"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"21657196.8102","endEquity":"27099251.0538","compoundingAnnualReturn":"1.4585","drawdown":"0.095","totalNetProfit":"0.2513","sharpeRatio":"2.8095","probabilisticSharpeRatio":"0.7327","sortinoRatio":"3.1891","alpha":"0.4068","beta":"1.4188","annualStandardDeviation":"0.2715","annualVariance":"0.0737","informationRatio":"2.2534","trackingError":"0.2272","treynorRatio":"0.5377","portfolioTurnover":"0.0002","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"43"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"283087.47","totalProfit":"283614.17","totalLoss":"-526.70","largestProfit":"185908.54","largestLoss":"-526.70","averageProfitLoss":"35385.9338","averageProfit":"40516.3100","averageLoss":"-526.70","averageTradeDuration":"1345.18:00:00.0000001","averageWinningTradeDuration":"1185.00:00:00","averageLosingTradeDuration":"2471.00:00:00","medianTradeDuration":"1372.00:00:00","medianWinningTradeDuration":"1009.00:00:00","medianLosingTradeDuration":"2471.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"76.9248","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-34561.5287","averageMFE":"45038.0400","largestMAE":"-91790.49","largestMFE":"230146.55","maximumClosedTradeDrawdown":"-526.70","maximumIntraTradeDrawdown":"-292154.96","profitLossStandardDeviation":"64965.4132","profitLossDownsideDeviation":"0","profitFactor":"538.4738","sharpeRatio":"0.5447","sortinoRatio":"0","profitToMaxDrawdownRatio":"537.4738","maximumEndTradeDrawdown":"98102.73","averageEndTradeDrawdown":"-9652.1062","maximumDrawdownDuration":"00:00:00","totalFees":"19.5352"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"23051830.0745","endEquity":"26406718.595","compoundingAnnualReturn":"0.7302","drawdown":"0.071","totalNetProfit":"0.1455","sharpeRatio":"1.8024","probabilisticSharpeRatio":"0.6202","sortinoRatio":"2.6072","alpha":"0.1522","beta":"1.1497","annualStandardDeviation":"0.2231","annualVariance":"0.0498","informationRatio":"0.9384","trackingError":"0.1969","treynorRatio":"0.3497","portfolioTurnover":"0.0003","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"20"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":58,"numberOfLosingTrades":6,"totalProfitLoss":"14156528.40","totalProfit":"14287512.57","totalLoss":"-130984.17","largestProfit":"1703980.34","largestLoss":"-51653","averageProfitLoss":"221195.7562","averageProfit":"246336.4236","averageLoss":"-21830.695","averageTradeDuration":"649.14:37:30.0000002","averageWinningTradeDuration":"609.21:31:02.0689660","averageLosingTradeDuration":"1033.12:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"11.2839","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-32585.9392","averageMFE":"316929.0819","largestMAE":"-113908.50","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-51653.00","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"289870.8980","profitLossDownsideDeviation":"20963.0478","profitFactor":"109.0782","sharpeRatio":"0.7631","sortinoRatio":"10.5517","profitToMaxDrawdownRatio":"274.0698","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-95733.3256","maximumDrawdownDuration":"17.00:00:00","totalFees":"1251.4564"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0010","profitLossRatio":"9.9307","winRate":"0.92","lossRate":"0.08","expectancy":"9.0562","startEquity":"23673637.9129","endEquity":"27288317.3402","compoundingAnnualReturn":"0.7682","drawdown":"0.105","totalNetProfit":"0.1527","sharpeRatio":"2.2481","probabilisticSharpeRatio":"0.6867","sortinoRatio":"3.2839","alpha":"0.3182","beta":"1.2872","annualStandardDeviation":"0.2344","annualVariance":"0.0549","informationRatio":"1.8037","trackingError":"0.2022","treynorRatio":"0.4093","portfolioTurnover":"0.0170","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"16"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":58,"numberOfLosingTrades":6,"totalProfitLoss":"14156528.40","totalProfit":"14287512.57","totalLoss":"-130984.17","largestProfit":"1703980.34","largestLoss":"-51653","averageProfitLoss":"221195.7562","averageProfit":"246336.4236","averageLoss":"-21830.695","averageTradeDuration":"649.14:37:30.0000002","averageWinningTradeDuration":"609.21:31:02.0689660","averageLosingTradeDuration":"1033.12:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"11.2839","winLossRatio":"9.6667","winRate":"0.9062","lossRate":"0.0938","averageMAE":"-32585.9392","averageMFE":"316929.0819","largestMAE":"-113908.50","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-51653.00","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"289870.8980","profitLossDownsideDeviation":"20963.0478","profitFactor":"109.0782","sharpeRatio":"0.7631","sortinoRatio":"10.5517","profitToMaxDrawdownRatio":"274.0698","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-95733.3256","maximumDrawdownDuration":"17.00:00:00","totalFees":"1251.4564"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0009","profitLossRatio":"10.0316","winRate":"0.92","lossRate":"0.08","expectancy":"9.1491","startEquity":"27099251.0538","endEquity":"27192678.6787","compoundingAnnualReturn":"0.0139","drawdown":"0.105","totalNetProfit":"0.0034","sharpeRatio":"-0.3096","probabilisticSharpeRatio":"0.2185","sortinoRatio":"-0.4685","alpha":"-0.3813","beta":"1.3159","annualStandardDeviation":"0.1886","annualVariance":"0.0356","informationRatio":"-1.9114","trackingError":"0.1590","treynorRatio":"-0.0444","portfolioTurnover":"0.0170","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":59,"numberOfLosingTrades":8,"totalProfitLoss":"14523555.71","totalProfit":"14702244.96","totalLoss":"-178689.25","largestProfit":"1703980.34","largestLoss":"-51653","averageProfitLoss":"216769.4882","averageProfit":"249190.5925","averageLoss":"-22336.1562","averageTradeDuration":"664.05:00:53.7313435","averageWinningTradeDuration":"603.14:14:14.2372888","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"11.1564","winLossRatio":"7.375","winRate":"0.8806","lossRate":"0.1194","averageMAE":"-43275.3006","averageMFE":"319389.1730","largestMAE":"-650342.96","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-51653","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"287251.9457","profitLossDownsideDeviation":"20142.5724","profitFactor":"82.2783","sharpeRatio":"0.7546","sortinoRatio":"10.7618","profitToMaxDrawdownRatio":"281.1755","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-102619.6848","maximumDrawdownDuration":"365.00:00:00","totalFees":"1296.3394"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0009","profitLossRatio":"10.2083","winRate":"0.92","lossRate":"0.08","expectancy":"9.3116","startEquity":"26740505.9321","endEquity":"27718014.3032","compoundingAnnualReturn":"0.1549","drawdown":"0.074","totalNetProfit":"0.0366","sharpeRatio":"0.4917","probabilisticSharpeRatio":"0.3752","sortinoRatio":"0.7138","alpha":"0.0443","beta":"1.2080","annualStandardDeviation":"0.1818","annualVariance":"0.0331","informationRatio":"0.3553","trackingError":"0.1466","treynorRatio":"0.0740","portfolioTurnover":"0.0176","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"47"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"437083.07","totalProfit":"484788.15","totalLoss":"-47705.08","largestProfit":"410462.36","largestLoss":"-41694.68","averageProfitLoss":"87416.6140","averageProfit":"161596.050","averageLoss":"-23852.54","averageTradeDuration":"797.19:12:00","averageWinningTradeDuration":"433.08:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"433.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.7748","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-184216.7940","averageMFE":"238930.7260","largestMAE":"-650342.96","largestMFE":"1002167.84","maximumClosedTradeDrawdown":"-47705.08","maximumIntraTradeDrawdown":"-1652510.80","profitLossStandardDeviation":"184188.9875","profitLossDownsideDeviation":"25232.5964","profitFactor":"10.1622","sharpeRatio":"0.4746","sortinoRatio":"3.4644","profitToMaxDrawdownRatio":"9.1622","maximumEndTradeDrawdown":"197333.60","averageEndTradeDrawdown":"-151514.1120","maximumDrawdownDuration":"1526.00:00:00","totalFees":"54.8398"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27288317.3402","endEquity":"27585438.2868","compoundingAnnualReturn":"0.0444","drawdown":"0.058","totalNetProfit":"0.0109","sharpeRatio":"0.2667","probabilisticSharpeRatio":"0.3303","sortinoRatio":"0.3761","alpha":"-0.1016","beta":"0.9350","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"-0.9319","trackingError":"0.1195","treynorRatio":"0.0423","portfolioTurnover":"0.0006","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2017-07-06T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"437083.07","totalProfit":"484788.15","totalLoss":"-47705.08","largestProfit":"410462.36","largestLoss":"-41694.68","averageProfitLoss":"87416.6140","averageProfit":"161596.050","averageLoss":"-23852.54","averageTradeDuration":"797.19:12:00","averageWinningTradeDuration":"433.08:00:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"433.00:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.7748","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-184216.7940","averageMFE":"238930.7260","largestMAE":"-650342.96","largestMFE":"1002167.84","maximumClosedTradeDrawdown":"-47705.08","maximumIntraTradeDrawdown":"-1652510.80","profitLossStandardDeviation":"184188.9875","profitLossDownsideDeviation":"25232.5964","profitFactor":"10.1622","sharpeRatio":"0.4746","sortinoRatio":"3.4644","profitToMaxDrawdownRatio":"9.1622","maximumEndTradeDrawdown":"197333.60","averageEndTradeDrawdown":"-151514.1120","maximumDrawdownDuration":"1526.00:00:00","totalFees":"54.8398"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27284116.3061","endEquity":"27337460.7123","compoundingAnnualReturn":"0.0079","drawdown":"0.050","totalNetProfit":"0.0020","sharpeRatio":"0.0571","probabilisticSharpeRatio":"0.2888","sortinoRatio":"0.0692","alpha":"-0.0734","beta":"0.8583","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"-0.7535","trackingError":"0.1153","treynorRatio":"0.0095","portfolioTurnover":"0.0006","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"404882.84","totalProfit":"404882.84","totalLoss":"0","largestProfit":"217268.12","largestLoss":"0","averageProfitLoss":"57840.4057","averageProfit":"57840.4057","averageLoss":"0","averageTradeDuration":"1559.04:25:42.8571429","averageWinningTradeDuration":"1559.04:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-118364.2786","averageMFE":"58007.8786","largestMAE":"-644683.50","largestMFE":"218440.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-653795.86","profitLossStandardDeviation":"77095.2949","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7502","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"106289.44","averageEndTradeDrawdown":"-167.4729","maximumDrawdownDuration":"00:00:00","totalFees":"54.5027"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27228490.208","endEquity":"30406292.5495","compoundingAnnualReturn":"0.5567","drawdown":"0.066","totalNetProfit":"0.1167","sharpeRatio":"1.9094","probabilisticSharpeRatio":"0.6596","sortinoRatio":"2.7651","alpha":"0.0618","beta":"0.8283","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"0.0575","trackingError":"0.1400","treynorRatio":"0.3880","portfolioTurnover":"0.0005","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"24"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"404882.84","totalProfit":"404882.84","totalLoss":"0","largestProfit":"217268.12","largestLoss":"0","averageProfitLoss":"57840.4057","averageProfit":"57840.4057","averageLoss":"0","averageTradeDuration":"1559.04:25:42.8571429","averageWinningTradeDuration":"1559.04:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-118364.2786","averageMFE":"58007.8786","largestMAE":"-644683.50","largestMFE":"218440.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-653795.86","profitLossStandardDeviation":"77095.2949","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7502","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"106289.44","averageEndTradeDrawdown":"-167.4729","maximumDrawdownDuration":"00:00:00","totalFees":"54.5027"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27585438.2868","endEquity":"27966850.7955","compoundingAnnualReturn":"0.0563","drawdown":"0.096","totalNetProfit":"0.0138","sharpeRatio":"0.0877","probabilisticSharpeRatio":"0.2931","sortinoRatio":"0.1330","alpha":"0.0903","beta":"0.8130","annualStandardDeviation":"0.1766","annualVariance":"0.0312","informationRatio":"0.7570","trackingError":"0.1420","treynorRatio":"0.0191","portfolioTurnover":"0.0005","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"24"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"404882.84","totalProfit":"404882.84","totalLoss":"0","largestProfit":"217268.12","largestLoss":"0","averageProfitLoss":"57840.4057","averageProfit":"57840.4057","averageLoss":"0","averageTradeDuration":"1559.04:25:42.8571429","averageWinningTradeDuration":"1559.04:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-118364.2786","averageMFE":"58007.8786","largestMAE":"-644683.50","largestMFE":"218440.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-653795.86","profitLossStandardDeviation":"77095.2949","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7502","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"106289.44","averageEndTradeDrawdown":"-167.4729","maximumDrawdownDuration":"00:00:00","totalFees":"54.5027"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26876538.0205","endEquity":"28416620.3975","compoundingAnnualReturn":"0.2567","drawdown":"0.104","totalNetProfit":"0.0573","sharpeRatio":"0.9332","probabilisticSharpeRatio":"0.4663","sortinoRatio":"1.5204","alpha":"0.2153","beta":"0.7533","annualStandardDeviation":"0.1820","annualVariance":"0.0331","informationRatio":"1.6173","trackingError":"0.1423","treynorRatio":"0.2254","portfolioTurnover":"0.0005","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30402983.8302","endEquity":"28592889.9842","compoundingAnnualReturn":"-0.2226","drawdown":"0.104","totalNetProfit":"-0.0595","sharpeRatio":"-0.9130","probabilisticSharpeRatio":"0.1209","sortinoRatio":"-1.2480","alpha":"-0.0988","beta":"0.7130","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"-0.6446","trackingError":"0.1197","treynorRatio":"-0.2138","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"1"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28528864.8663","endEquity":"27362066.6484","compoundingAnnualReturn":"-0.1591","drawdown":"0.081","totalNetProfit":"-0.0409","sharpeRatio":"-0.7621","probabilisticSharpeRatio":"0.1441","sortinoRatio":"-0.9786","alpha":"0.0199","beta":"0.6691","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"0.7575","trackingError":"0.1231","treynorRatio":"-0.1921","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"34"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28329211.5178","endEquity":"28772205.7105","compoundingAnnualReturn":"0.0642","drawdown":"0.119","totalNetProfit":"0.0156","sharpeRatio":"0.4013","probabilisticSharpeRatio":"0.3571","sortinoRatio":"0.5165","alpha":"0.1343","beta":"0.7488","annualStandardDeviation":"0.2072","annualVariance":"0.0429","informationRatio":"1.1163","trackingError":"0.1357","treynorRatio":"0.1110","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28480786.9738","endEquity":"25800008.8497","compoundingAnnualReturn":"-0.3303","drawdown":"0.123","totalNetProfit":"-0.0941","sharpeRatio":"-1.0970","probabilisticSharpeRatio":"0.0884","sortinoRatio":"-1.2498","alpha":"0.0441","beta":"0.7508","annualStandardDeviation":"0.2159","annualVariance":"0.0466","informationRatio":"1.0193","trackingError":"0.1348","treynorRatio":"-0.3155","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"53"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":37,"numberOfLosingTrades":28,"totalProfitLoss":"1779553.05","totalProfit":"4766002.46","totalLoss":"-2986449.41","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"27377.7392","averageProfit":"128810.8773","averageLoss":"-106658.9075","averageTradeDuration":"1025.00:44:18.4615383","averageWinningTradeDuration":"1157.01:56:45.4054054","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2077","winLossRatio":"1.3214","winRate":"0.5692","lossRate":"0.4308","averageMAE":"-145096.6115","averageMFE":"309838.3754","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"218503.7238","profitLossDownsideDeviation":"119165.7384","profitFactor":"1.5959","sharpeRatio":"0.1253","sortinoRatio":"0.2297","profitToMaxDrawdownRatio":"1.1271","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-282460.6362","maximumDrawdownDuration":"00:00:00","totalFees":"1937.4447"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0066","profitLossRatio":"2.4987","winRate":"0.375","lossRate":"0.625","expectancy":"0.3120","startEquity":"27362066.6484","endEquity":"27734289.4342","compoundingAnnualReturn":"0.0557","drawdown":"0.123","totalNetProfit":"0.0136","sharpeRatio":"0.2280","probabilisticSharpeRatio":"0.3217","sortinoRatio":"0.2704","alpha":"0.0330","beta":"0.7967","annualStandardDeviation":"0.2308","annualVariance":"0.0533","informationRatio":"0.1862","trackingError":"0.1504","treynorRatio":"0.0660","portfolioTurnover":"0.0163","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"22"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":37,"numberOfLosingTrades":28,"totalProfitLoss":"1779553.05","totalProfit":"4766002.46","totalLoss":"-2986449.41","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"27377.7392","averageProfit":"128810.8773","averageLoss":"-106658.9075","averageTradeDuration":"1025.00:44:18.4615383","averageWinningTradeDuration":"1157.01:56:45.4054054","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2077","winLossRatio":"1.3214","winRate":"0.5692","lossRate":"0.4308","averageMAE":"-145096.6115","averageMFE":"309838.3754","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"218503.7238","profitLossDownsideDeviation":"119165.7384","profitFactor":"1.5959","sharpeRatio":"0.1253","sortinoRatio":"0.2297","profitToMaxDrawdownRatio":"1.1271","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-282460.6362","maximumDrawdownDuration":"00:00:00","totalFees":"1937.4447"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0063","profitLossRatio":"2.4960","winRate":"0.375","lossRate":"0.625","expectancy":"0.3110","startEquity":"28438228.5977","endEquity":"28568599.755","compoundingAnnualReturn":"0.0185","drawdown":"0.123","totalNetProfit":"0.0046","sharpeRatio":"0.0024","probabilisticSharpeRatio":"0.2765","sortinoRatio":"0.0031","alpha":"0.0575","beta":"0.8689","annualStandardDeviation":"0.2328","annualVariance":"0.0542","informationRatio":"0.4132","trackingError":"0.1600","treynorRatio":"0.0007","portfolioTurnover":"0.0163","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"58"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":37,"numberOfLosingTrades":28,"totalProfitLoss":"1779553.05","totalProfit":"4766002.46","totalLoss":"-2986449.41","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"27377.7392","averageProfit":"128810.8773","averageLoss":"-106658.9075","averageTradeDuration":"1025.00:44:18.4615383","averageWinningTradeDuration":"1157.01:56:45.4054054","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2077","winLossRatio":"1.3214","winRate":"0.5692","lossRate":"0.4308","averageMAE":"-145096.6115","averageMFE":"309838.3754","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"218503.7238","profitLossDownsideDeviation":"119165.7384","profitFactor":"1.5959","sharpeRatio":"0.1253","sortinoRatio":"0.2297","profitToMaxDrawdownRatio":"1.1271","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-282460.6362","maximumDrawdownDuration":"00:00:00","totalFees":"1937.4447"},"portfolioStatistics":{"averageWinRate":"0.0174","averageLossRate":"-0.0070","profitLossRatio":"2.5030","winRate":"0.375","lossRate":"0.625","expectancy":"0.3136","startEquity":"25739783.1408","endEquity":"24326686.6076","compoundingAnnualReturn":"-0.2027","drawdown":"0.231","totalNetProfit":"-0.0549","sharpeRatio":"-0.6743","probabilisticSharpeRatio":"0.1547","sortinoRatio":"-1.1175","alpha":"-0.0394","beta":"0.9725","annualStandardDeviation":"0.2448","annualVariance":"0.0599","informationRatio":"-0.2058","trackingError":"0.1740","treynorRatio":"-0.1698","portfolioTurnover":"0.0163","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"164085.19","totalProfit":"164085.19","totalLoss":"0","largestProfit":"164085.19","largestLoss":"0","averageProfitLoss":"164085.19","averageProfit":"164085.19","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-68050.98","averageMFE":"167281.35","largestMAE":"-68050.98","largestMFE":"167281.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-235332.33","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"27355.34","averageEndTradeDrawdown":"-3196.16","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27734289.4342","endEquity":"25600671.0414","compoundingAnnualReturn":"-0.2736","drawdown":"0.247","totalNetProfit":"-0.0769","sharpeRatio":"-0.7501","probabilisticSharpeRatio":"0.1430","sortinoRatio":"-1.2432","alpha":"-0.0642","beta":"0.8840","annualStandardDeviation":"0.2524","annualVariance":"0.0637","informationRatio":"-0.2683","trackingError":"0.1782","treynorRatio":"-0.2142","portfolioTurnover":"0.0001","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"164085.19","totalProfit":"164085.19","totalLoss":"0","largestProfit":"164085.19","largestLoss":"0","averageProfitLoss":"164085.19","averageProfit":"164085.19","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-68050.98","averageMFE":"167281.35","largestMAE":"-68050.98","largestMFE":"167281.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-235332.33","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"27355.34","averageEndTradeDrawdown":"-3196.16","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28241883.5244","endEquity":"25503515.6387","compoundingAnnualReturn":"-0.3386","drawdown":"0.180","totalNetProfit":"-0.0970","sharpeRatio":"-0.9276","probabilisticSharpeRatio":"0.1221","sortinoRatio":"-1.4425","alpha":"-0.2148","beta":"0.8316","annualStandardDeviation":"0.2369","annualVariance":"0.0561","informationRatio":"-1.3730","trackingError":"0.1557","treynorRatio":"-0.2643","portfolioTurnover":"0.0001","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"8"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"164085.19","totalProfit":"164085.19","totalLoss":"0","largestProfit":"164085.19","largestLoss":"0","averageProfitLoss":"164085.19","averageProfit":"164085.19","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-68050.98","averageMFE":"167281.35","largestMAE":"-68050.98","largestMFE":"167281.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-235332.33","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"27355.34","averageEndTradeDrawdown":"-3196.16","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24260842.9686","endEquity":"27034172.4897","compoundingAnnualReturn":"0.5433","drawdown":"0.077","totalNetProfit":"0.1143","sharpeRatio":"1.5265","probabilisticSharpeRatio":"0.5653","sortinoRatio":"2.5084","alpha":"0.1849","beta":"0.7745","annualStandardDeviation":"0.2301","annualVariance":"0.0530","informationRatio":"0.8029","trackingError":"0.1699","treynorRatio":"0.4535","portfolioTurnover":"0.0001","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"43"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25660903.6516","endEquity":"31149680.8282","compoundingAnnualReturn":"1.1752","drawdown":"0.063","totalNetProfit":"0.2139","sharpeRatio":"3.0888","probabilisticSharpeRatio":"0.8007","sortinoRatio":"5.4744","alpha":"0.5879","beta":"0.8133","annualStandardDeviation":"0.2196","annualVariance":"0.0482","informationRatio":"3.3559","trackingError":"0.1690","treynorRatio":"0.8339","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"43"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"26659.68","totalProfit":"26659.68","totalLoss":"0","largestProfit":"26659.68","largestLoss":"0","averageProfitLoss":"26659.68","averageProfit":"26659.68","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-202313.65","averageMFE":"131632.17","largestMAE":"-202313.65","largestMFE":"131632.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-333945.82","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"333945.82","averageEndTradeDrawdown":"-104972.49","maximumDrawdownDuration":"00:00:00","totalFees":"13.3298"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"25802651.9305","endEquity":"30300476.0494","compoundingAnnualReturn":"0.9328","drawdown":"0.107","totalNetProfit":"0.1743","sharpeRatio":"2.7498","probabilisticSharpeRatio":"0.7480","sortinoRatio":"4.1219","alpha":"0.6888","beta":"0.9450","annualStandardDeviation":"0.2196","annualVariance":"0.0482","informationRatio":"3.9501","trackingError":"0.1756","treynorRatio":"0.6391","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"26659.68","totalProfit":"26659.68","totalLoss":"0","largestProfit":"26659.68","largestLoss":"0","averageProfitLoss":"26659.68","averageProfit":"26659.68","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-202313.65","averageMFE":"131632.17","largestMAE":"-202313.65","largestMFE":"131632.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-333945.82","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"333945.82","averageEndTradeDrawdown":"-104972.49","maximumDrawdownDuration":"00:00:00","totalFees":"13.3298"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27034172.4897","endEquity":"27675975.4507","compoundingAnnualReturn":"0.1011","drawdown":"0.180","totalNetProfit":"0.0237","sharpeRatio":"0.2225","probabilisticSharpeRatio":"0.3200","sortinoRatio":"0.2700","alpha":"-0.1093","beta":"1.1133","annualStandardDeviation":"0.2344","annualVariance":"0.0550","informationRatio":"-0.5271","trackingError":"0.1762","treynorRatio":"0.0468","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"10"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"26659.68","totalProfit":"26659.68","totalLoss":"0","largestProfit":"26659.68","largestLoss":"0","averageProfitLoss":"26659.68","averageProfit":"26659.68","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-202313.65","averageMFE":"131632.17","largestMAE":"-202313.65","largestMFE":"131632.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-333945.82","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"333945.82","averageEndTradeDrawdown":"-104972.49","maximumDrawdownDuration":"00:00:00","totalFees":"13.3298"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"32292476.6109","endEquity":"29462978.2277","compoundingAnnualReturn":"-0.3165","drawdown":"0.185","totalNetProfit":"-0.0876","sharpeRatio":"-1.3106","probabilisticSharpeRatio":"0.0689","sortinoRatio":"-1.5226","alpha":"-0.3019","beta":"1.2617","annualStandardDeviation":"0.2225","annualVariance":"0.0495","informationRatio":"-1.9203","trackingError":"0.1561","treynorRatio":"-0.2311","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"5"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30524929.8576","endEquity":"29881158.5676","compoundingAnnualReturn":"-0.0820","drawdown":"0.120","totalNetProfit":"-0.0211","sharpeRatio":"-0.3674","probabilisticSharpeRatio":"0.2065","sortinoRatio":"-0.4386","alpha":"-0.2797","beta":"1.2389","annualStandardDeviation":"0.2131","annualVariance":"0.0454","informationRatio":"-1.5736","trackingError":"0.1531","treynorRatio":"-0.0632","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"2"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28461826.3457","endEquity":"33429948.4756","compoundingAnnualReturn":"0.9203","drawdown":"0.044","totalNetProfit":"0.1746","sharpeRatio":"3.1206","probabilisticSharpeRatio":"0.7971","sortinoRatio":"4.5884","alpha":"0.3568","beta":"1.0805","annualStandardDeviation":"0.1762","annualVariance":"0.0310","informationRatio":"2.6173","trackingError":"0.1418","treynorRatio":"0.5088","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":41,"numberOfLosingTrades":25,"totalProfitLoss":"9073692.27","totalProfit":"11039405.93","totalLoss":"-1965713.66","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"137480.1859","averageProfit":"269253.8032","averageLoss":"-78628.5464","averageTradeDuration":"437.09:49:05.4545462","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.4244","winLossRatio":"1.64","winRate":"0.6212","lossRate":"0.3788","averageMAE":"-100433.8682","averageMFE":"301258.2933","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"398481.4119","profitLossDownsideDeviation":"76107.3532","profitFactor":"5.6160","sharpeRatio":"0.3450","sortinoRatio":"1.8064","profitToMaxDrawdownRatio":"18.8438","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-163778.1074","maximumDrawdownDuration":"00:00:00","totalFees":"1972.9618"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0024","profitLossRatio":"3.4460","winRate":"0.6308","lossRate":"0.3692","expectancy":"1.8044","startEquity":"29462978.2277","endEquity":"35693683.8673","compoundingAnnualReturn":"1.1586","drawdown":"0.044","totalNetProfit":"0.2115","sharpeRatio":"3.4655","probabilisticSharpeRatio":"0.8354","sortinoRatio":"5.5896","alpha":"0.2931","beta":"1.1261","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"2.3313","trackingError":"0.1404","treynorRatio":"0.5314","portfolioTurnover":"0.0159","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":41,"numberOfLosingTrades":25,"totalProfitLoss":"9073692.27","totalProfit":"11039405.93","totalLoss":"-1965713.66","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"137480.1859","averageProfit":"269253.8032","averageLoss":"-78628.5464","averageTradeDuration":"437.09:49:05.4545462","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.4244","winLossRatio":"1.64","winRate":"0.6212","lossRate":"0.3788","averageMAE":"-100433.8682","averageMFE":"301258.2933","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"398481.4119","profitLossDownsideDeviation":"76107.3532","profitFactor":"5.6160","sharpeRatio":"0.3450","sortinoRatio":"1.8064","profitToMaxDrawdownRatio":"18.8438","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-163778.1074","maximumDrawdownDuration":"00:00:00","totalFees":"1972.9618"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0023","profitLossRatio":"3.4446","winRate":"0.6308","lossRate":"0.3692","expectancy":"1.8035","startEquity":"29894792.1022","endEquity":"33645619.9955","compoundingAnnualReturn":"0.6066","drawdown":"0.102","totalNetProfit":"0.1255","sharpeRatio":"1.5465","probabilisticSharpeRatio":"0.5732","sortinoRatio":"2.5184","alpha":"0.0525","beta":"1.1871","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"0.6626","trackingError":"0.1273","treynorRatio":"0.2142","portfolioTurnover":"0.0159","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":41,"numberOfLosingTrades":25,"totalProfitLoss":"9073692.27","totalProfit":"11039405.93","totalLoss":"-1965713.66","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"137480.1859","averageProfit":"269253.8032","averageLoss":"-78628.5464","averageTradeDuration":"437.09:49:05.4545462","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.4244","winLossRatio":"1.64","winRate":"0.6212","lossRate":"0.3788","averageMAE":"-100433.8682","averageMFE":"301258.2933","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"398481.4119","profitLossDownsideDeviation":"76107.3532","profitFactor":"5.6160","sharpeRatio":"0.3450","sortinoRatio":"1.8064","profitToMaxDrawdownRatio":"18.8438","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-163778.1074","maximumDrawdownDuration":"00:00:00","totalFees":"1972.9618"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0021","profitLossRatio":"3.4329","winRate":"0.6308","lossRate":"0.3692","expectancy":"1.7961","startEquity":"34044599.8837","endEquity":"30875559.5589","compoundingAnnualReturn":"-0.3242","drawdown":"0.153","totalNetProfit":"-0.0931","sharpeRatio":"-1.9534","probabilisticSharpeRatio":"0.0306","sortinoRatio":"-3.1222","alpha":"-0.1442","beta":"1.0220","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"-1.2974","trackingError":"0.1135","treynorRatio":"-0.2794","portfolioTurnover":"0.0159","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-10-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"814143.98","totalProfit":"814143.98","totalLoss":"0","largestProfit":"814143.98","largestLoss":"0","averageProfitLoss":"814143.98","averageProfit":"814143.98","averageLoss":"0","averageTradeDuration":"98.00:00:00","averageWinningTradeDuration":"98.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-8309.32","averageMFE":"890454.08","largestMAE":"-8309.32","largestMFE":"890454.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-898763.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"152620.20","averageEndTradeDrawdown":"-76310.10","maximumDrawdownDuration":"00:00:00","totalFees":"14.7575"},"portfolioStatistics":{"averageWinRate":"0.0225","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"36225849.8278","endEquity":"32259462.2306","compoundingAnnualReturn":"-0.3719","drawdown":"0.153","totalNetProfit":"-0.1095","sharpeRatio":"-1.5805","probabilisticSharpeRatio":"0.0765","sortinoRatio":"-3.1100","alpha":"-0.1044","beta":"0.8147","annualStandardDeviation":"0.2074","annualVariance":"0.0430","informationRatio":"-0.2819","trackingError":"0.1901","treynorRatio":"-0.4024","portfolioTurnover":"0.0004","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2023-11-29T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"986785.27","totalProfit":"986785.27","totalLoss":"0","largestProfit":"814143.98","largestLoss":"0","averageProfitLoss":"493392.635","averageProfit":"493392.635","averageLoss":"0","averageTradeDuration":"122.00:30:00","averageWinningTradeDuration":"122.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"146.01:00:00","medianWinningTradeDuration":"146.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-8015.65","averageMFE":"531775.955","largestMAE":"-8309.32","largestMFE":"890454.08","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-898763.40","profitLossStandardDeviation":"453610.9022","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0877","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"152620.20","averageEndTradeDrawdown":"-38383.320","maximumDrawdownDuration":"00:00:00","totalFees":"28.7934"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"33860321.3022","endEquity":"36968416.0982","compoundingAnnualReturn":"0.4276","drawdown":"0.091","totalNetProfit":"0.0918","sharpeRatio":"1.0659","probabilisticSharpeRatio":"0.4753","sortinoRatio":"1.9140","alpha":"0.2702","beta":"1.0231","annualStandardDeviation":"0.2369","annualVariance":"0.0561","informationRatio":"1.2847","trackingError":"0.2100","treynorRatio":"0.2468","portfolioTurnover":"0.0005","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"42"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-12-29T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"1080501.45","totalProfit":"1089355.53","totalLoss":"-8854.08","largestProfit":"814143.98","largestLoss":"-8854.08","averageProfitLoss":"216100.2900","averageProfit":"272338.8825","averageLoss":"-8854.08","averageTradeDuration":"295.10:24:00","averageWinningTradeDuration":"325.06:45:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"162.01:00:00","medianWinningTradeDuration":"162.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"30.7586","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-47556.1060","averageMFE":"246151.8900","largestMAE":"-148622.04","largestMFE":"890454.08","maximumClosedTradeDrawdown":"-8854.08","maximumIntraTradeDrawdown":"-898763.40","profitLossStandardDeviation":"342653.4983","profitLossDownsideDeviation":"0","profitFactor":"123.0343","sharpeRatio":"0.6307","sortinoRatio":"0","profitToMaxDrawdownRatio":"122.0343","maximumEndTradeDrawdown":"213024.92","averageEndTradeDrawdown":"-30051.6000","maximumDrawdownDuration":"00:00:00","totalFees":"43.4124"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0003","profitLossRatio":"42.1617","winRate":"0.75","lossRate":"0.25","expectancy":"31.3713","startEquity":"30875559.5589","endEquity":"41804449.4396","compoundingAnnualReturn":"2.3700","drawdown":"0.071","totalNetProfit":"0.3540","sharpeRatio":"5.2450","probabilisticSharpeRatio":"0.9243","sortinoRatio":"7.7999","alpha":"1.0097","beta":"1.1145","annualStandardDeviation":"0.2590","annualVariance":"0.0671","informationRatio":"4.4837","trackingError":"0.2332","treynorRatio":"1.2190","portfolioTurnover":"0.0007","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"16"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"743880.54","totalProfit":"752734.62","totalLoss":"-8854.08","largestProfit":"465679.90","largestLoss":"-8854.08","averageProfitLoss":"123980.0900","averageProfit":"150546.9240","averageLoss":"-8854.08","averageTradeDuration":"418.21:00:00","averageWinningTradeDuration":"467.10:36:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"17.0031","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-66493.3033","averageMFE":"145035.1400","largestMAE":"-148622.04","largestMFE":"469384.28","maximumClosedTradeDrawdown":"-8854.08","maximumIntraTradeDrawdown":"-559388.39","profitLossStandardDeviation":"181705.0300","profitLossDownsideDeviation":"0","profitFactor":"85.0156","sharpeRatio":"0.6823","sortinoRatio":"0","profitToMaxDrawdownRatio":"84.0156","maximumEndTradeDrawdown":"213024.92","averageEndTradeDrawdown":"-21055.0500","maximumDrawdownDuration":"34.00:00:00","totalFees":"42.1831"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0003","profitLossRatio":"21.2706","winRate":"0.8","lossRate":"0.2","expectancy":"16.8165","startEquity":"32139515.2709","endEquity":"43493437.7017","compoundingAnnualReturn":"2.3631","drawdown":"0.076","totalNetProfit":"0.3533","sharpeRatio":"6.1853","probabilisticSharpeRatio":"0.9457","sortinoRatio":"6.9104","alpha":"0.6212","beta":"1.5373","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"4.7578","trackingError":"0.1857","treynorRatio":"0.8923","portfolioTurnover":"0.0005","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"571239.25","totalProfit":"580093.33","totalLoss":"-8854.08","largestProfit":"465679.90","largestLoss":"-8854.08","averageProfitLoss":"114247.8500","averageProfit":"145023.3325","averageLoss":"-8854.08","averageTradeDuration":"473.10:36:00","averageWinningTradeDuration":"547.19:00:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"895.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"16.3793","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-78247.568","averageMFE":"139422.6020","largestMAE":"-148622.04","largestMFE":"469384.28","maximumClosedTradeDrawdown":"-8854.08","maximumIntraTradeDrawdown":"-559388.39","profitLossStandardDeviation":"201396.4342","profitLossDownsideDeviation":"0","profitFactor":"65.5171","sharpeRatio":"0.5673","sortinoRatio":"0","profitToMaxDrawdownRatio":"64.5171","maximumEndTradeDrawdown":"213024.92","averageEndTradeDrawdown":"-25174.7520","maximumDrawdownDuration":"34.00:00:00","totalFees":"28.1473"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0002","profitLossRatio":"21.8041","winRate":"0.75","lossRate":"0.25","expectancy":"16.1031","startEquity":"37623964.4495","endEquity":"49632859.8047","compoundingAnnualReturn":"2.0754","drawdown":"0.076","totalNetProfit":"0.3192","sharpeRatio":"5.3584","probabilisticSharpeRatio":"0.9257","sortinoRatio":"6.7772","alpha":"0.8651","beta":"0.9487","annualStandardDeviation":"0.2118","annualVariance":"0.0449","informationRatio":"4.3902","trackingError":"0.1937","treynorRatio":"1.1965","portfolioTurnover":"0.0004","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"30"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"477523.07","totalProfit":"477523.07","totalLoss":"0","largestProfit":"465679.90","largestLoss":"0","averageProfitLoss":"238761.535","averageProfit":"238761.535","averageLoss":"0","averageTradeDuration":"567.01:00:00","averageWinningTradeDuration":"567.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"929.01:00:00","medianWinningTradeDuration":"929.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-84744.305","averageMFE":"264952.735","largestMAE":"-90004.11","largestMFE":"469384.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-559388.39","profitLossStandardDeviation":"320911.0293","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7440","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"148557.43","averageEndTradeDrawdown":"-26191.200","maximumDrawdownDuration":"00:00:00","totalFees":"13.5283"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"41804449.4396","endEquity":"51329760.2506","compoundingAnnualReturn":"1.2999","drawdown":"0.076","totalNetProfit":"0.2279","sharpeRatio":"3.8411","probabilisticSharpeRatio":"0.8533","sortinoRatio":"5.6677","alpha":"0.5938","beta":"0.6396","annualStandardDeviation":"0.2001","annualVariance":"0.0400","informationRatio":"2.5498","trackingError":"0.1942","treynorRatio":"1.2019","portfolioTurnover":"0.0002","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"30"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43098218.5753","endEquity":"49819660.0289","compoundingAnnualReturn":"0.8124","drawdown":"0.094","totalNetProfit":"0.1560","sharpeRatio":"1.9506","probabilisticSharpeRatio":"0.6317","sortinoRatio":"3.2106","alpha":"0.3431","beta":"0.8164","annualStandardDeviation":"0.2124","annualVariance":"0.0451","informationRatio":"1.6471","trackingError":"0.1986","treynorRatio":"0.5074","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"17"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1156467.20","totalProfit":"1156467.20","totalLoss":"0","largestProfit":"582340.50","largestLoss":"0","averageProfitLoss":"578233.60","averageProfit":"578233.60","averageLoss":"0","averageTradeDuration":"505.12:00:00","averageWinningTradeDuration":"505.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"688.00:00:00","medianWinningTradeDuration":"688.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-126322.69","averageMFE":"578233.60","largestMAE":"-185091.38","largestMFE":"582340.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-759218.08","profitLossStandardDeviation":"5808.0337","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"99.5575","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"381801.20","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"19.6425"},"portfolioStatistics":{"averageWinRate":"0.0228","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"50640118.8265","endEquity":"51075585.7696","compoundingAnnualReturn":"0.0350","drawdown":"0.206","totalNetProfit":"0.0086","sharpeRatio":"0.0154","probabilisticSharpeRatio":"0.2781","sortinoRatio":"0.0197","alpha":"-0.0050","beta":"0.7571","annualStandardDeviation":"0.3069","annualVariance":"0.0942","informationRatio":"-0.0270","trackingError":"0.2998","treynorRatio":"0.0063","portfolioTurnover":"0.0003","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"20"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1156467.20","totalProfit":"1156467.20","totalLoss":"0","largestProfit":"582340.50","largestLoss":"0","averageProfitLoss":"578233.60","averageProfit":"578233.60","averageLoss":"0","averageTradeDuration":"505.12:00:00","averageWinningTradeDuration":"505.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"688.00:00:00","medianWinningTradeDuration":"688.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-126322.69","averageMFE":"578233.60","largestMAE":"-185091.38","largestMFE":"582340.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-759218.08","profitLossStandardDeviation":"5808.0337","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"99.5575","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"381801.20","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"19.6425"},"portfolioStatistics":{"averageWinRate":"0.0225","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"51329760.2506","endEquity":"48399816.5955","compoundingAnnualReturn":"-0.2121","drawdown":"0.267","totalNetProfit":"-0.0571","sharpeRatio":"-0.4230","probabilisticSharpeRatio":"0.1985","sortinoRatio":"-0.5555","alpha":"-0.2151","beta":"0.9418","annualStandardDeviation":"0.3216","annualVariance":"0.1035","informationRatio":"-0.7079","trackingError":"0.3108","treynorRatio":"-0.1445","portfolioTurnover":"0.0003","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"20"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":41,"numberOfLosingTrades":30,"totalProfitLoss":"15955084.65","totalProfit":"20084179.48","totalLoss":"-4129094.83","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"224719.5021","averageProfit":"489858.0361","averageLoss":"-137636.4943","averageTradeDuration":"459.16:13:31.2676065","averageWinningTradeDuration":"459.02:55:36.5853664","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5591","winLossRatio":"1.3667","winRate":"0.5775","lossRate":"0.4225","averageMAE":"-123189.4577","averageMFE":"620849.6152","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1227884.2651","profitLossDownsideDeviation":"128818.5428","profitFactor":"4.8641","sharpeRatio":"0.1830","sortinoRatio":"1.7445","profitToMaxDrawdownRatio":"17.0532","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-396130.1131","maximumDrawdownDuration":"40.00:00:00","totalFees":"2403.0014"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0026","profitLossRatio":"4.1785","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.9981","startEquity":"50430778.705","endEquity":"53823502.0848","compoundingAnnualReturn":"0.2984","drawdown":"0.267","totalNetProfit":"0.0673","sharpeRatio":"-0.0734","probabilisticSharpeRatio":"0.2612","sortinoRatio":"-0.0863","alpha":"-0.1902","beta":"0.7945","annualStandardDeviation":"0.2987","annualVariance":"0.0892","informationRatio":"-0.8022","trackingError":"0.2914","treynorRatio":"-0.0276","portfolioTurnover":"0.0156","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"2"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":39,"numberOfLosingTrades":30,"totalProfitLoss":"14798617.45","totalProfit":"18927712.28","totalLoss":"-4129094.83","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"214472.7167","averageProfit":"485325.9559","averageLoss":"-137636.4943","averageTradeDuration":"458.08:20:52.1739143","averageWinningTradeDuration":"456.17:50:46.1538467","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5261","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-123098.6394","averageMFE":"622084.8620","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1244291.4406","profitLossDownsideDeviation":"128818.5428","profitFactor":"4.5840","sharpeRatio":"0.1724","sortinoRatio":"1.6649","profitToMaxDrawdownRatio":"15.8171","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-407612.1454","maximumDrawdownDuration":"363.00:00:00","totalFees":"2383.3589"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0026","profitLossRatio":"4.0292","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.8738","startEquity":"51943047.4379","endEquity":"52003797.018","compoundingAnnualReturn":"0.0047","drawdown":"0.123","totalNetProfit":"0.0012","sharpeRatio":"-0.0811","probabilisticSharpeRatio":"0.2599","sortinoRatio":"-0.1108","alpha":"-0.1965","beta":"1.0391","annualStandardDeviation":"0.2501","annualVariance":"0.0625","informationRatio":"-0.8759","trackingError":"0.2167","treynorRatio":"-0.0195","portfolioTurnover":"0.0153","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"40"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":39,"numberOfLosingTrades":30,"totalProfitLoss":"14798617.45","totalProfit":"18927712.28","totalLoss":"-4129094.83","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"214472.7167","averageProfit":"485325.9559","averageLoss":"-137636.4943","averageTradeDuration":"458.08:20:52.1739143","averageWinningTradeDuration":"456.17:50:46.1538467","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5261","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-123098.6394","averageMFE":"622084.8620","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1244291.4406","profitLossDownsideDeviation":"128818.5428","profitFactor":"4.5840","sharpeRatio":"0.1724","sortinoRatio":"1.6649","profitToMaxDrawdownRatio":"15.8171","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-407612.1454","maximumDrawdownDuration":"363.00:00:00","totalFees":"2383.3589"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0027","profitLossRatio":"4.0617","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.8924","startEquity":"48399816.5955","endEquity":"57368973.623","compoundingAnnualReturn":"0.9709","drawdown":"0.123","totalNetProfit":"0.1853","sharpeRatio":"2.2618","probabilisticSharpeRatio":"0.6711","sortinoRatio":"3.2818","alpha":"0.4602","beta":"1.0874","annualStandardDeviation":"0.2539","annualVariance":"0.0644","informationRatio":"2.2393","trackingError":"0.2096","treynorRatio":"0.5281","portfolioTurnover":"0.0153","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"59"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"53770037.0845","endEquity":"57867235.3427","compoundingAnnualReturn":"0.3425","drawdown":"0.106","totalNetProfit":"0.0762","sharpeRatio":"1.1992","probabilisticSharpeRatio":"0.5013","sortinoRatio":"1.7037","alpha":"0.0608","beta":"1.2697","annualStandardDeviation":"0.2270","annualVariance":"0.0515","informationRatio":"0.6103","trackingError":"0.1733","treynorRatio":"0.2144","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"44"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"52003797.018","endEquity":"59546187.8216","compoundingAnnualReturn":"0.7315","drawdown":"0.066","totalNetProfit":"0.1450","sharpeRatio":"2.2141","probabilisticSharpeRatio":"0.6859","sortinoRatio":"3.5772","alpha":"0.2765","beta":"0.9693","annualStandardDeviation":"0.1992","annualVariance":"0.0397","informationRatio":"1.5724","trackingError":"0.1725","treynorRatio":"0.4549","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"21"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"58182648.1621","endEquity":"62265739.248","compoundingAnnualReturn":"0.3125","drawdown":"0.070","totalNetProfit":"0.0702","sharpeRatio":"1.4158","probabilisticSharpeRatio":"0.5465","sortinoRatio":"1.9590","alpha":"0.2020","beta":"0.8094","annualStandardDeviation":"0.1775","annualVariance":"0.0315","informationRatio":"1.2101","trackingError":"0.1573","treynorRatio":"0.3105","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"20036.74","totalProfit":"30611.30","totalLoss":"-10574.56","largestProfit":"30611.30","largestLoss":"-10574.56","averageProfitLoss":"10018.37","averageProfit":"30611.30","averageLoss":"-10574.56","averageTradeDuration":"757.01:00:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"1305.01:00:00","medianTradeDuration":"1305.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8948","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-166876.565","averageMFE":"109706.34","largestMAE":"-234086.51","largestMFE":"115384.12","maximumClosedTradeDrawdown":"-10574.56","maximumIntraTradeDrawdown":"-349470.63","profitLossStandardDeviation":"29122.8009","profitLossDownsideDeviation":"0","profitFactor":"2.8948","sharpeRatio":"0.3440","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.8948","maximumEndTradeDrawdown":"204029.26","averageEndTradeDrawdown":"-99687.97","maximumDrawdownDuration":"1305.01:00:00","totalFees":"8.0777"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"56770615.4899","endEquity":"62241623.641","compoundingAnnualReturn":"0.4461","drawdown":"0.107","totalNetProfit":"0.0964","sharpeRatio":"1.2879","probabilisticSharpeRatio":"0.5189","sortinoRatio":"1.5829","alpha":"0.1368","beta":"0.9693","annualStandardDeviation":"0.2109","annualVariance":"0.0445","informationRatio":"0.7291","trackingError":"0.1818","treynorRatio":"0.2802","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"23"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"418009.59","totalProfit":"483736.98","totalLoss":"-65727.39","largestProfit":"453125.68","largestLoss":"-55152.83","averageProfitLoss":"104502.3975","averageProfit":"241868.49","averageLoss":"-32863.695","averageTradeDuration":"586.07:00:00","averageWinningTradeDuration":"221.13:00:00","averageLosingTradeDuration":"951.01:00:00","medianTradeDuration":"597.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.3597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-168748.0575","averageMFE":"277760.6450","largestMAE":"-234086.51","largestMFE":"834601.60","maximumClosedTradeDrawdown":"-55152.83","maximumIntraTradeDrawdown":"-952705.60","profitLossStandardDeviation":"235039.4188","profitLossDownsideDeviation":"31521.5970","profitFactor":"7.3597","sharpeRatio":"0.4446","sortinoRatio":"3.3153","profitToMaxDrawdownRatio":"7.5791","maximumEndTradeDrawdown":"280163.40","averageEndTradeDrawdown":"-173258.2475","maximumDrawdownDuration":"1305.01:00:00","totalFees":"39.0337"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"59546187.8216","endEquity":"58814821.837","compoundingAnnualReturn":"-0.0494","drawdown":"0.115","totalNetProfit":"-0.0123","sharpeRatio":"-0.2988","probabilisticSharpeRatio":"0.2226","sortinoRatio":"-0.4040","alpha":"0.0797","beta":"1.1999","annualStandardDeviation":"0.2213","annualVariance":"0.0490","informationRatio":"0.3089","trackingError":"0.1793","treynorRatio":"-0.0551","portfolioTurnover":"0.0003","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"23"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1155150.10","totalProfit":"1220877.49","totalLoss":"-65727.39","largestProfit":"737140.51","largestLoss":"-55152.83","averageProfitLoss":"231030.0200","averageProfit":"406959.1633","averageLoss":"-32863.695","averageTradeDuration":"517.05:48:00","averageWinningTradeDuration":"228.01:00:00","averageLosingTradeDuration":"951.01:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.3832","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-150714.1320","averageMFE":"369636.6180","largestMAE":"-234086.51","largestMFE":"834601.60","maximumClosedTradeDrawdown":"-55152.83","maximumIntraTradeDrawdown":"-952705.60","profitLossStandardDeviation":"348538.1508","profitLossDownsideDeviation":"31521.5970","profitFactor":"18.5749","sharpeRatio":"0.6629","sortinoRatio":"7.3293","profitToMaxDrawdownRatio":"20.9445","maximumEndTradeDrawdown":"280163.40","averageEndTradeDrawdown":"-138606.5980","maximumDrawdownDuration":"1305.01:00:00","totalFees":"60.3622"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"61630100.9741","endEquity":"54247904.8165","compoundingAnnualReturn":"-0.4076","drawdown":"0.181","totalNetProfit":"-0.1198","sharpeRatio":"-1.4379","probabilisticSharpeRatio":"0.0588","sortinoRatio":"-1.8380","alpha":"-0.1108","beta":"1.2714","annualStandardDeviation":"0.2374","annualVariance":"0.0564","informationRatio":"-0.9468","trackingError":"0.1690","treynorRatio":"-0.2685","portfolioTurnover":"0.0005","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"4518578.20","totalProfit":"4944747.93","totalLoss":"-426169.73","largestProfit":"1995384.19","largestLoss":"-371016.90","averageProfitLoss":"753096.3667","averageProfit":"1236186.9825","averageLoss":"-213084.865","averageTradeDuration":"386.20:30:00","averageWinningTradeDuration":"356.00:30:00","averageLosingTradeDuration":"448.12:30:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.8014","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-152807.3150","averageMFE":"906012.5500","largestMAE":"-371016.90","largestMFE":"1997985.70","maximumClosedTradeDrawdown":"-371016.90","maximumIntraTradeDrawdown":"-2023714.63","profitLossStandardDeviation":"955243.6149","profitLossDownsideDeviation":"223349.6258","profitFactor":"11.6028","sharpeRatio":"0.7884","sortinoRatio":"3.3718","profitToMaxDrawdownRatio":"12.1789","maximumEndTradeDrawdown":"418845.21","averageEndTradeDrawdown":"-152916.1833","maximumDrawdownDuration":"597.01:00:00","totalFees":"99.5386"},"portfolioStatistics":{"averageWinRate":"0.0261","averageLossRate":"-0.0056","profitLossRatio":"4.6718","winRate":"0.75","lossRate":"0.25","expectancy":"3.2539","startEquity":"61462341.8746","endEquity":"52199154.8486","compoundingAnnualReturn":"-0.4923","drawdown":"0.263","totalNetProfit":"-0.1507","sharpeRatio":"-1.5256","probabilisticSharpeRatio":"0.0508","sortinoRatio":"-2.0726","alpha":"-0.2356","beta":"0.7584","annualStandardDeviation":"0.2683","annualVariance":"0.0720","informationRatio":"-1.0164","trackingError":"0.1774","treynorRatio":"-0.5398","portfolioTurnover":"0.0014","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"7"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2023-07-06T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"4120605.35","totalProfit":"4491622.25","totalLoss":"-371016.90","largestProfit":"1995384.19","largestLoss":"-371016.90","averageProfitLoss":"1030151.3375","averageProfit":"1497207.4167","averageLoss":"-371016.90","averageTradeDuration":"372.12:15:00","averageWinningTradeDuration":"396.16:20:00","averageLosingTradeDuration":"300.00:00:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"300.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.0354","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-143901.1975","averageMFE":"1136111.3500","largestMAE":"-371016.90","largestMFE":"1997985.70","maximumClosedTradeDrawdown":"-371016.90","maximumIntraTradeDrawdown":"-2023714.63","profitLossStandardDeviation":"1081998.8933","profitLossDownsideDeviation":"0","profitFactor":"12.1062","sharpeRatio":"0.9521","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.1062","maximumEndTradeDrawdown":"418845.21","averageEndTradeDrawdown":"-105960.0125","maximumDrawdownDuration":"00:00:00","totalFees":"68.5825"},"portfolioStatistics":{"averageWinRate":"0.0379","averageLossRate":"-0.0059","profitLossRatio":"6.4490","winRate":"0.6667","lossRate":"0.3333","expectancy":"3.9660","startEquity":"58668018.7129","endEquity":"57918654.415","compoundingAnnualReturn":"-0.0503","drawdown":"0.201","totalNetProfit":"-0.0128","sharpeRatio":"-0.2022","probabilisticSharpeRatio":"0.2374","sortinoRatio":"-0.2693","alpha":"-0.0316","beta":"0.7629","annualStandardDeviation":"0.2707","annualVariance":"0.0733","informationRatio":"-0.1376","trackingError":"0.1775","treynorRatio":"-0.0718","portfolioTurnover":"0.0012","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"3338768.17","totalProfit":"3931202.02","totalLoss":"-592433.85","largestProfit":"1995384.19","largestLoss":"-371016.90","averageProfitLoss":"476966.8814","averageProfit":"982800.5050","averageLoss":"-197477.950","averageTradeDuration":"537.10:17:08.5714286","averageWinningTradeDuration":"598.06:00:00","averageLosingTradeDuration":"456.08:00:00","medianTradeDuration":"358.00:00:00","medianWinningTradeDuration":"656.00:00:00","medianLosingTradeDuration":"353.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9768","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-136008.9314","averageMFE":"636575.1286","largestMAE":"-371016.90","largestMFE":"1997985.70","maximumClosedTradeDrawdown":"-592433.85","maximumIntraTradeDrawdown":"-2023714.63","profitLossStandardDeviation":"971773.9142","profitLossDownsideDeviation":"153755.6967","profitFactor":"6.6357","sharpeRatio":"0.4908","sortinoRatio":"3.1021","profitToMaxDrawdownRatio":"5.6357","maximumEndTradeDrawdown":"418845.21","averageEndTradeDrawdown":"-159608.2471","maximumDrawdownDuration":"00:00:00","totalFees":"83.0628"},"portfolioStatistics":{"averageWinRate":"0.0366","averageLossRate":"-0.0052","profitLossRatio":"7.0660","winRate":"0.5","lossRate":"0.5","expectancy":"3.0330","startEquity":"53538344.916","endEquity":"60468719.5758","compoundingAnnualReturn":"0.6383","drawdown":"0.126","totalNetProfit":"0.1294","sharpeRatio":"1.8279","probabilisticSharpeRatio":"0.6019","sortinoRatio":"2.3502","alpha":"0.2309","beta":"0.7335","annualStandardDeviation":"0.2465","annualVariance":"0.0607","informationRatio":"0.9195","trackingError":"0.1644","treynorRatio":"0.6142","portfolioTurnover":"0.0011","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"22"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":48,"numberOfLosingTrades":47,"totalProfitLoss":"8655900.74","totalProfit":"15755732.40","totalLoss":"-7099831.66","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"91114.7446","averageProfit":"328244.4250","averageLoss":"-151060.2481","averageTradeDuration":"526.02:01:15.7894745","averageWinningTradeDuration":"471.04:00:00.0000003","averageLosingTradeDuration":"582.04:05:06.3829789","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1729","winLossRatio":"1.0213","winRate":"0.5053","lossRate":"0.4947","averageMAE":"-137146.6156","averageMFE":"526092.4001","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"397417.1580","profitLossDownsideDeviation":"97294.1879","profitFactor":"2.2192","sharpeRatio":"0.2293","sortinoRatio":"0.9365","profitToMaxDrawdownRatio":"6.7405","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-434977.6555","maximumDrawdownDuration":"728.00:00:00","totalFees":"3293.5072"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0041","profitLossRatio":"1.9499","winRate":"0.5469","lossRate":"0.4531","expectancy":"0.6132","startEquity":"52086221.7123","endEquity":"69202035.5403","compoundingAnnualReturn":"2.1256","drawdown":"0.077","totalNetProfit":"0.3286","sharpeRatio":"4.5302","probabilisticSharpeRatio":"0.8834","sortinoRatio":"6.6210","alpha":"0.5956","beta":"1.4030","annualStandardDeviation":"0.2532","annualVariance":"0.0641","informationRatio":"3.5003","trackingError":"0.2154","treynorRatio":"0.8176","portfolioTurnover":"0.0145","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"20"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":49,"numberOfLosingTrades":49,"totalProfitLoss":"8806925.05","totalProfit":"15928809.41","totalLoss":"-7121884.36","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"89866.5821","averageProfit":"325077.7431","averageLoss":"-145344.5788","averageTradeDuration":"511.06:22:02.4489806","averageWinningTradeDuration":"462.10:17:08.5714289","averageLosingTradeDuration":"560.02:26:56.3265309","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2366","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-133477.6471","averageMFE":"512831.0466","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"391584.9537","profitLossDownsideDeviation":"99278.0911","profitFactor":"2.2366","sharpeRatio":"0.2295","sortinoRatio":"0.9052","profitToMaxDrawdownRatio":"6.8581","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-422964.4645","maximumDrawdownDuration":"728.00:00:00","totalFees":"3367.8782"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0035","profitLossRatio":"2.0389","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.6329","startEquity":"57918654.415","endEquity":"78024474.7594","compoundingAnnualReturn":"2.3042","drawdown":"0.100","totalNetProfit":"0.3471","sharpeRatio":"4.8892","probabilisticSharpeRatio":"0.9020","sortinoRatio":"8.4999","alpha":"0.8627","beta":"1.9020","annualStandardDeviation":"0.2727","annualVariance":"0.0743","informationRatio":"4.5896","trackingError":"0.2366","treynorRatio":"0.7009","portfolioTurnover":"0.0148","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":48,"numberOfLosingTrades":47,"totalProfitLoss":"8872060.65","totalProfit":"15772528.06","totalLoss":"-6900467.41","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"93390.1121","averageProfit":"328594.3346","averageLoss":"-146818.4555","averageTradeDuration":"501.18:26:31.5789483","averageWinningTradeDuration":"443.14:00:00.0000007","averageLosingTradeDuration":"561.04:35:44.6808514","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2381","winLossRatio":"1.0213","winRate":"0.5053","lossRate":"0.4947","averageMAE":"-132902.8764","averageMFE":"522589.3953","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"396691.7884","profitLossDownsideDeviation":"100918.1000","profitFactor":"2.2857","sharpeRatio":"0.2354","sortinoRatio":"0.9254","profitToMaxDrawdownRatio":"6.9088","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-429199.2832","maximumDrawdownDuration":"00:00:00","totalFees":"3357.3176"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0033","profitLossRatio":"2.0225","winRate":"0.5455","lossRate":"0.4545","expectancy":"0.6486","startEquity":"60776448.9457","endEquity":"88362015.4465","compoundingAnnualReturn":"3.4865","drawdown":"0.100","totalNetProfit":"0.4539","sharpeRatio":"6.0077","probabilisticSharpeRatio":"0.9387","sortinoRatio":"11.0467","alpha":"1.5500","beta":"1.9638","annualStandardDeviation":"0.3171","annualVariance":"0.1006","informationRatio":"5.9300","trackingError":"0.2908","treynorRatio":"0.9701","portfolioTurnover":"0.0147","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"26"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-10-03T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-34766.36","totalProfit":"197311.24","totalLoss":"-232077.60","largestProfit":"173077.01","largestLoss":"-210024.90","averageProfitLoss":"-5794.3933","averageProfit":"65770.4133","averageLoss":"-77359.20","averageTradeDuration":"125.08:00:00","averageWinningTradeDuration":"70.16:00:00","averageLosingTradeDuration":"180.00:00:00","medianTradeDuration":"77.00:00:00","medianWinningTradeDuration":"77.00:00:00","medianLosingTradeDuration":"43.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8502","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-79238.7283","averageMFE":"99438.9900","largestMAE":"-307927.62","largestMFE":"271363.95","maximumClosedTradeDrawdown":"-210024.90","maximumIntraTradeDrawdown":"-386987.76","profitLossStandardDeviation":"122125.4607","profitLossDownsideDeviation":"114964.0112","profitFactor":"0.8502","sharpeRatio":"-0.0474","sortinoRatio":"-0.0504","profitToMaxDrawdownRatio":"-0.1655","maximumEndTradeDrawdown":"317262.06","averageEndTradeDrawdown":"-105233.3833","maximumDrawdownDuration":"43.00:00:00","totalFees":"131.6664"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0011","profitLossRatio":"1.2745","winRate":"0.4","lossRate":"0.6","expectancy":"-0.0902","startEquity":"68091895.4203","endEquity":"91038192.5341","compoundingAnnualReturn":"2.2055","drawdown":"0.058","totalNetProfit":"0.3370","sharpeRatio":"4.4495","probabilisticSharpeRatio":"0.8631","sortinoRatio":"6.6606","alpha":"0.9129","beta":"1.8477","annualStandardDeviation":"0.3067","annualVariance":"0.0941","informationRatio":"4.1795","trackingError":"0.2680","treynorRatio":"0.7386","portfolioTurnover":"0.0004","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-220047.28","totalProfit":"24234.23","totalLoss":"-244281.51","largestProfit":"20438.93","largestLoss":"-210024.90","averageProfitLoss":"-44009.4560","averageProfit":"12117.115","averageLoss":"-81427.17","averageTradeDuration":"257.00:24:00","averageWinningTradeDuration":"84.12:00:00","averageLosingTradeDuration":"372.00:40:00","medianTradeDuration":"147.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1488","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-100364.1420","averageMFE":"80920.7060","largestMAE":"-307927.62","largestMFE":"271363.95","maximumClosedTradeDrawdown":"-240486.21","maximumIntraTradeDrawdown":"-386987.76","profitLossStandardDeviation":"94793.6136","profitLossDownsideDeviation":"112481.4910","profitFactor":"0.0992","sharpeRatio":"-0.4643","sortinoRatio":"-0.3913","profitToMaxDrawdownRatio":"-0.9150","maximumEndTradeDrawdown":"317262.06","averageEndTradeDrawdown":"-124930.1620","maximumDrawdownDuration":"00:00:00","totalFees":"83.4334"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0015","profitLossRatio":"0.1700","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6100","startEquity":"78024474.7594","endEquity":"90914485.6402","compoundingAnnualReturn":"0.8585","drawdown":"0.148","totalNetProfit":"0.1652","sharpeRatio":"1.7710","probabilisticSharpeRatio":"0.5814","sortinoRatio":"2.3717","alpha":"0.3039","beta":"1.8945","annualStandardDeviation":"0.3195","annualVariance":"0.1021","informationRatio":"1.5940","trackingError":"0.2682","treynorRatio":"0.2986","portfolioTurnover":"0.0002","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"1313219.79","totalProfit":"1557501.30","totalLoss":"-244281.51","largestProfit":"1553706.00","largestLoss":"-210024.90","averageProfitLoss":"262643.9580","averageProfit":"778750.65","averageLoss":"-81427.17","averageTradeDuration":"275.05:24:00","averageWinningTradeDuration":"130.00:30:00","averageLosingTradeDuration":"372.00:40:00","medianTradeDuration":"168.01:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"9.5638","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-101479.2420","averageMFE":"384207.7080","largestMAE":"-307927.62","largestMFE":"1553706.00","maximumClosedTradeDrawdown":"-240486.21","maximumIntraTradeDrawdown":"-1559281.50","profitLossStandardDeviation":"727032.1209","profitLossDownsideDeviation":"112481.4910","profitFactor":"6.3758","sharpeRatio":"0.3613","sortinoRatio":"2.3350","profitToMaxDrawdownRatio":"5.4607","maximumEndTradeDrawdown":"624456.00","averageEndTradeDrawdown":"-121563.7500","maximumDrawdownDuration":"533.01:00:00","totalFees":"83.0892"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0014","profitLossRatio":"12.9525","winRate":"0.3333","lossRate":"0.6667","expectancy":"3.6508","startEquity":"87920037.6355","endEquity":"92694098.1159","compoundingAnnualReturn":"0.2348","drawdown":"0.148","totalNetProfit":"0.0543","sharpeRatio":"0.4335","probabilisticSharpeRatio":"0.3580","sortinoRatio":"0.5350","alpha":"0.0457","beta":"1.8587","annualStandardDeviation":"0.2755","annualVariance":"0.0759","informationRatio":"0.3723","trackingError":"0.2143","treynorRatio":"0.0642","portfolioTurnover":"0.0004","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"15"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"1519449.39","totalProfit":"1553706.00","totalLoss":"-34256.61","largestProfit":"1553706.00","largestLoss":"-32909.74","averageProfitLoss":"506483.130","averageProfit":"1553706.00","averageLoss":"-17128.305","averageTradeDuration":"275.17:00:00","averageWinningTradeDuration":"168.01:00:00","averageLosingTradeDuration":"329.13:00:00","medianTradeDuration":"168.01:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"512.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"90.7099","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-27948.26","averageMFE":"546780.050","largestMAE":"-69709.24","largestMFE":"1553706.00","maximumClosedTradeDrawdown":"-34256.61","maximumIntraTradeDrawdown":"-1559281.50","profitLossStandardDeviation":"907058.9056","profitLossDownsideDeviation":"22318.3194","profitFactor":"45.3549","sharpeRatio":"0.5584","sortinoRatio":"22.6936","profitToMaxDrawdownRatio":"44.3549","maximumEndTradeDrawdown":"624456.00","averageEndTradeDrawdown":"-40296.920","maximumDrawdownDuration":"533.01:00:00","totalFees":"51.0419"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0004","profitLossRatio":"45.3719","winRate":"0.5","lossRate":"0.5","expectancy":"22.1859","startEquity":"91777854.5892","endEquity":"91420999.9545","compoundingAnnualReturn":"-0.0155","drawdown":"0.102","totalNetProfit":"-0.0039","sharpeRatio":"-0.1628","probabilisticSharpeRatio":"0.2441","sortinoRatio":"-0.2112","alpha":"-0.0374","beta":"1.5594","annualStandardDeviation":"0.2352","annualVariance":"0.0553","informationRatio":"-0.1971","trackingError":"0.1915","treynorRatio":"-0.0246","portfolioTurnover":"0.0003","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"31"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"1751716.33","totalProfit":"1751716.33","totalLoss":"0","largestProfit":"1553706.00","largestLoss":"0","averageProfitLoss":"437929.0825","averageProfit":"437929.0825","averageLoss":"0","averageTradeDuration":"668.01:00:00","averageWinningTradeDuration":"668.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-99863.5975","averageMFE":"518650.9825","largestMAE":"-145492.31","largestMFE":"1553706.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1559281.50","profitLossStandardDeviation":"744842.1305","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5879","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"624456.00","averageEndTradeDrawdown":"-80721.9000","maximumDrawdownDuration":"00:00:00","totalFees":"41.2868"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"90914485.6402","endEquity":"99040394.8481","compoundingAnnualReturn":"0.4206","drawdown":"0.129","totalNetProfit":"0.0894","sharpeRatio":"1.6008","probabilisticSharpeRatio":"0.5721","sortinoRatio":"2.2300","alpha":"0.3561","beta":"1.2017","annualStandardDeviation":"0.2089","annualVariance":"0.0436","informationRatio":"1.9492","trackingError":"0.1808","treynorRatio":"0.2783","portfolioTurnover":"0.0003","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"12"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"198010.33","totalProfit":"198010.33","totalLoss":"0","largestProfit":"113174.64","largestLoss":"0","averageProfitLoss":"66003.4433","averageProfit":"66003.4433","averageLoss":"0","averageTradeDuration":"834.17:00:00","averageWinningTradeDuration":"834.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-131292.9633","averageMFE":"173632.6433","largestMAE":"-145492.31","largestMFE":"245781.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-375690.69","profitLossStandardDeviation":"47038.4170","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4032","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257404.68","averageEndTradeDrawdown":"-107629.2000","maximumDrawdownDuration":"00:00:00","totalFees":"16.3829"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"93348374.8536","endEquity":"93707097.9729","compoundingAnnualReturn":"0.0159","drawdown":"0.129","totalNetProfit":"0.0038","sharpeRatio":"-0.0829","probabilisticSharpeRatio":"0.2616","sortinoRatio":"-0.1165","alpha":"0.2825","beta":"1.2555","annualStandardDeviation":"0.2238","annualVariance":"0.0501","informationRatio":"1.2248","trackingError":"0.1806","treynorRatio":"-0.0148","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"52"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"198010.33","totalProfit":"198010.33","totalLoss":"0","largestProfit":"113174.64","largestLoss":"0","averageProfitLoss":"66003.4433","averageProfit":"66003.4433","averageLoss":"0","averageTradeDuration":"834.17:00:00","averageWinningTradeDuration":"834.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-131292.9633","averageMFE":"173632.6433","largestMAE":"-145492.31","largestMFE":"245781.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-375690.69","profitLossStandardDeviation":"47038.4170","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4032","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"257404.68","averageEndTradeDrawdown":"-107629.2000","maximumDrawdownDuration":"00:00:00","totalFees":"16.3829"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"91420999.9545","endEquity":"107233503.9171","compoundingAnnualReturn":"0.9387","drawdown":"0.113","totalNetProfit":"0.1730","sharpeRatio":"2.4713","probabilisticSharpeRatio":"0.6946","sortinoRatio":"3.5317","alpha":"0.5148","beta":"1.2961","annualStandardDeviation":"0.2328","annualVariance":"0.0542","informationRatio":"3.1426","trackingError":"0.1682","treynorRatio":"0.4439","portfolioTurnover":"0.0001","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"34"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"413911.36","totalProfit":"413911.36","totalLoss":"0","largestProfit":"193858.19","largestLoss":"0","averageProfitLoss":"137970.4533","averageProfit":"137970.4533","averageLoss":"0","averageTradeDuration":"435.16:00:00","averageWinningTradeDuration":"435.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"316.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-77533.3467","averageMFE":"199191.3767","largestMAE":"-164366.54","largestMFE":"234054.98","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-398421.52","profitLossStandardDeviation":"48406.6576","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8502","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"398421.52","averageEndTradeDrawdown":"-61220.9233","maximumDrawdownDuration":"00:00:00","totalFees":"53.7980"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"99040394.8481","endEquity":"114885627.1163","compoundingAnnualReturn":"0.8140","drawdown":"0.113","totalNetProfit":"0.1600","sharpeRatio":"2.1327","probabilisticSharpeRatio":"0.6525","sortinoRatio":"3.1300","alpha":"0.1341","beta":"1.3159","annualStandardDeviation":"0.2354","annualVariance":"0.0554","informationRatio":"1.2476","trackingError":"0.1783","treynorRatio":"0.3815","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"34"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"413911.36","totalProfit":"413911.36","totalLoss":"0","largestProfit":"193858.19","largestLoss":"0","averageProfitLoss":"137970.4533","averageProfit":"137970.4533","averageLoss":"0","averageTradeDuration":"435.16:00:00","averageWinningTradeDuration":"435.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"316.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-77533.3467","averageMFE":"199191.3767","largestMAE":"-164366.54","largestMFE":"234054.98","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-398421.52","profitLossStandardDeviation":"48406.6576","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8502","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"398421.52","averageEndTradeDrawdown":"-61220.9233","maximumDrawdownDuration":"00:00:00","totalFees":"53.7980"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"98332434.8805","endEquity":"117771486.1795","compoundingAnnualReturn":"1.0784","drawdown":"0.099","totalNetProfit":"0.1977","sharpeRatio":"2.5822","probabilisticSharpeRatio":"0.7023","sortinoRatio":"3.0082","alpha":"0.2055","beta":"1.0687","annualStandardDeviation":"0.2374","annualVariance":"0.0564","informationRatio":"1.1416","trackingError":"0.2030","treynorRatio":"0.5737","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"29"},"closedTrades":[]},"M3_20260731":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":69,"numberOfLosingTrades":24,"totalProfitLoss":"53487233.79","totalProfit":"57524424.76","totalLoss":"-4037190.97","largestProfit":"4963596.31","largestLoss":"-498674.78","averageProfitLoss":"575131.5461","averageProfit":"833687.3154","averageLoss":"-168216.2904","averageTradeDuration":"543.15:13:32.9032266","averageWinningTradeDuration":"473.18:05:13.0434791","averageLosingTradeDuration":"744.13:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.9560","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-121211.4455","averageMFE":"1083401.5204","largestMAE":"-498826.53","largestMFE":"6165465.25","maximumClosedTradeDrawdown":"-1283614.62","maximumIntraTradeDrawdown":"-6198166.06","profitLossStandardDeviation":"984157.5187","profitLossDownsideDeviation":"124358.7064","profitFactor":"14.2486","sharpeRatio":"0.5844","sortinoRatio":"4.6248","profitToMaxDrawdownRatio":"41.6692","maximumEndTradeDrawdown":"3827481.09","averageEndTradeDrawdown":"-508269.9743","maximumDrawdownDuration":"00:00:00","totalFees":"6061.8342"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0021","profitLossRatio":"3.9060","winRate":"0.8030","lossRate":"0.1970","expectancy":"2.9397","startEquity":"110185591.0687","endEquity":"111876131.1434","compoundingAnnualReturn":"0.0630","drawdown":"0.099","totalNetProfit":"0.0153","sharpeRatio":"0.0253","probabilisticSharpeRatio":"0.2797","sortinoRatio":"0.0301","alpha":"-0.0386","beta":"1.0196","annualStandardDeviation":"0.2364","annualVariance":"0.0559","informationRatio":"-0.1830","trackingError":"0.2062","treynorRatio":"0.0059","portfolioTurnover":"0.0171","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"29"},"closedTrades":[]},"M3_20260831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-08-26T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":70,"numberOfLosingTrades":25,"totalProfitLoss":"53104962.29","totalProfit":"57212883.13","totalLoss":"-4107920.84","largestProfit":"4963596.31","largestLoss":"-498674.78","averageProfitLoss":"558999.6031","averageProfit":"817326.9019","averageLoss":"-164316.8336","averageTradeDuration":"563.12:37:53.6842110","averageWinningTradeDuration":"482.15:46:17.1428578","averageLosingTradeDuration":"789.23:02:24","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.9741","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-122657.2497","averageMFE":"1059075.5647","largestMAE":"-498826.53","largestMFE":"6165465.25","maximumClosedTradeDrawdown":"-1283614.62","maximumIntraTradeDrawdown":"-6198166.06","profitLossStandardDeviation":"979202.2088","profitLossDownsideDeviation":"123291.7405","profitFactor":"13.9275","sharpeRatio":"0.5709","sortinoRatio":"4.5340","profitToMaxDrawdownRatio":"41.3714","maximumEndTradeDrawdown":"3827481.09","averageEndTradeDrawdown":"-500075.9617","maximumDrawdownDuration":"54.00:00:00","totalFees":"6060.5015"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0020","profitLossRatio":"3.9464","winRate":"0.8","lossRate":"0.2","expectancy":"2.9571","startEquity":"114885627.1163","endEquity":"116370850.7266","compoundingAnnualReturn":"0.0529","drawdown":"0.099","totalNetProfit":"0.0129","sharpeRatio":"0.2963","probabilisticSharpeRatio":"0.3316","sortinoRatio":"0.3457","alpha":"0.0628","beta":"1.0395","annualStandardDeviation":"0.2108","annualVariance":"0.0444","informationRatio":"0.3602","trackingError":"0.1742","treynorRatio":"0.0601","portfolioTurnover":"0.0171","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"29"},"closedTrades":[]},"M3_20260903":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-08-26T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":70,"numberOfLosingTrades":25,"totalProfitLoss":"53104962.29","totalProfit":"57212883.13","totalLoss":"-4107920.84","largestProfit":"4963596.31","largestLoss":"-498674.78","averageProfitLoss":"558999.6031","averageProfit":"817326.9019","averageLoss":"-164316.8336","averageTradeDuration":"563.12:37:53.6842110","averageWinningTradeDuration":"482.15:46:17.1428578","averageLosingTradeDuration":"789.23:02:24","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.9741","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-122657.2497","averageMFE":"1059075.5647","largestMAE":"-498826.53","largestMFE":"6165465.25","maximumClosedTradeDrawdown":"-1283614.62","maximumIntraTradeDrawdown":"-6198166.06","profitLossStandardDeviation":"979202.2088","profitLossDownsideDeviation":"123291.7405","profitFactor":"13.9275","sharpeRatio":"0.5709","sortinoRatio":"4.5340","profitToMaxDrawdownRatio":"41.3714","maximumEndTradeDrawdown":"3827481.09","averageEndTradeDrawdown":"-500075.9617","maximumDrawdownDuration":"54.00:00:00","totalFees":"6060.5015"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0020","profitLossRatio":"3.9444","winRate":"0.8","lossRate":"0.2","expectancy":"2.9555","startEquity":"117780936.4371","endEquity":"114853348.4311","compoundingAnnualReturn":"-0.1337","drawdown":"0.061","totalNetProfit":"-0.0249","sharpeRatio":"-0.4122","probabilisticSharpeRatio":"0.2453","sortinoRatio":"-0.6502","alpha":"-0.1341","beta":"1.1479","annualStandardDeviation":"0.1640","annualVariance":"0.0269","informationRatio":"-1.0061","trackingError":"0.1248","treynorRatio":"-0.0589","portfolioTurnover":"0.0242","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98519.6629","compoundingAnnualReturn":"-0.1639","drawdown":"0.032","totalNetProfit":"-0.0148","sharpeRatio":"-1.1903","probabilisticSharpeRatio":"0.2308","sortinoRatio":"-1.9925","alpha":"-0.0244","beta":"0.2351","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"1.8765","trackingError":"0.1845","treynorRatio":"-0.5883","portfolioTurnover":"0.0339","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102704.5093","compoundingAnnualReturn":"0.1795","drawdown":"0.036","totalNetProfit":"0.0270","sharpeRatio":"0.8977","probabilisticSharpeRatio":"0.4676","sortinoRatio":"1.6746","alpha":"0.1525","beta":"0.1391","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"2.1751","trackingError":"0.1954","treynorRatio":"0.7799","portfolioTurnover":"0.0173","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106891.6787","compoundingAnnualReturn":"0.3103","drawdown":"0.045","totalNetProfit":"0.0689","sharpeRatio":"1.3347","probabilisticSharpeRatio":"0.5446","sortinoRatio":"1.7581","alpha":"0.1856","beta":"0.2831","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"0.7670","trackingError":"0.1996","treynorRatio":"0.7009","portfolioTurnover":"0.0113","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104666.5159","compoundingAnnualReturn":"0.1489","drawdown":"0.109","totalNetProfit":"0.0467","sharpeRatio":"0.5738","probabilisticSharpeRatio":"0.3766","sortinoRatio":"0.6801","alpha":"0.1005","beta":"0.3882","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.5773","trackingError":"0.1928","treynorRatio":"0.2411","portfolioTurnover":"0.0085","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100621.1267","compoundingAnnualReturn":"0.0151","drawdown":"0.109","totalNetProfit":"0.0062","sharpeRatio":"0.0060","probabilisticSharpeRatio":"0.2220","sortinoRatio":"0.0070","alpha":"0.0187","beta":"0.4018","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"0.2427","trackingError":"0.1864","treynorRatio":"0.0024","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109549.0173","compoundingAnnualReturn":"0.2020","drawdown":"0.109","totalNetProfit":"0.0955","sharpeRatio":"0.8087","probabilisticSharpeRatio":"0.4155","sortinoRatio":"0.9803","alpha":"0.1353","beta":"0.3954","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"0.7978","trackingError":"0.1836","treynorRatio":"0.3236","portfolioTurnover":"0.0056","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0043","profitLossRatio":"4.2111","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6784","startEquity":"98050.5503","endEquity":"116640.4987","compoundingAnnualReturn":"0.4182","drawdown":"0.109","totalNetProfit":"0.1896","sharpeRatio":"1.5534","probabilisticSharpeRatio":"0.6162","sortinoRatio":"1.8072","alpha":"0.2400","beta":"0.4183","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"1.2639","trackingError":"0.1788","treynorRatio":"0.5980","portfolioTurnover":"0.0058","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"95"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0041","profitLossRatio":"4.2127","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6796","startEquity":"104838.2622","endEquity":"123990.7401","compoundingAnnualReturn":"0.3976","drawdown":"0.109","totalNetProfit":"0.1827","sharpeRatio":"1.6046","probabilisticSharpeRatio":"0.6281","sortinoRatio":"1.7893","alpha":"0.2005","beta":"0.4621","annualStandardDeviation":"0.1623","annualVariance":"0.0263","informationRatio":"0.7689","trackingError":"0.1700","treynorRatio":"0.5637","portfolioTurnover":"0.0058","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"95"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0040","profitLossRatio":"4.2133","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6800","startEquity":"107389.0939","endEquity":"122283.8587","compoundingAnnualReturn":"0.2976","drawdown":"0.078","totalNetProfit":"0.1387","sharpeRatio":"1.2499","probabilisticSharpeRatio":"0.5398","sortinoRatio":"1.4331","alpha":"0.2214","beta":"0.4887","annualStandardDeviation":"0.1516","annualVariance":"0.0230","informationRatio":"1.6585","trackingError":"0.1536","treynorRatio":"0.3878","portfolioTurnover":"0.0058","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0041","profitLossRatio":"4.2127","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6796","startEquity":"104666.5159","endEquity":"113422.1291","compoundingAnnualReturn":"0.1737","drawdown":"0.113","totalNetProfit":"0.0837","sharpeRatio":"0.6118","probabilisticSharpeRatio":"0.3588","sortinoRatio":"0.7805","alpha":"0.1176","beta":"0.4469","annualStandardDeviation":"0.1411","annualVariance":"0.0199","informationRatio":"1.0453","trackingError":"0.1495","treynorRatio":"0.1931","portfolioTurnover":"0.0058","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0042","profitLossRatio":"4.2118","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6789","startEquity":"100908.6394","endEquity":"113334.0784","compoundingAnnualReturn":"0.2622","drawdown":"0.113","totalNetProfit":"0.1231","sharpeRatio":"1.0418","probabilisticSharpeRatio":"0.4835","sortinoRatio":"1.3864","alpha":"0.1968","beta":"0.4827","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"1.7744","trackingError":"0.1420","treynorRatio":"0.3011","portfolioTurnover":"0.0058","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0038","profitLossRatio":"4.2145","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6808","startEquity":"112820.5914","endEquity":"112263.2715","compoundingAnnualReturn":"-0.0098","drawdown":"0.163","totalNetProfit":"-0.0049","sharpeRatio":"-0.1284","probabilisticSharpeRatio":"0.1694","sortinoRatio":"-0.1632","alpha":"0.0522","beta":"0.5585","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"0.8011","trackingError":"0.1352","treynorRatio":"-0.0336","portfolioTurnover":"0.0058","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118076.4173","endEquity":"128442.8736","compoundingAnnualReturn":"0.1827","drawdown":"0.163","totalNetProfit":"0.0878","sharpeRatio":"0.7620","probabilisticSharpeRatio":"0.3998","sortinoRatio":"1.0531","alpha":"0.1576","beta":"0.6088","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"1.3318","trackingError":"0.1361","treynorRatio":"0.1986","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"156"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124298.0657","endEquity":"125673.6458","compoundingAnnualReturn":"0.0226","drawdown":"0.157","totalNetProfit":"0.0111","sharpeRatio":"0.0231","probabilisticSharpeRatio":"0.2052","sortinoRatio":"0.0353","alpha":"0.1528","beta":"0.6296","annualStandardDeviation":"0.1615","annualVariance":"0.0261","informationRatio":"1.8154","trackingError":"0.1325","treynorRatio":"0.0059","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"132"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122283.8587","endEquity":"126037.4868","compoundingAnnualReturn":"0.0629","drawdown":"0.136","totalNetProfit":"0.0307","sharpeRatio":"0.2104","probabilisticSharpeRatio":"0.2498","sortinoRatio":"0.3166","alpha":"0.1927","beta":"0.6034","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"2.0534","trackingError":"0.1440","treynorRatio":"0.0595","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"102"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116378.4793","endEquity":"135960.7225","compoundingAnnualReturn":"0.3708","drawdown":"0.110","totalNetProfit":"0.1683","sharpeRatio":"1.4420","probabilisticSharpeRatio":"0.5887","sortinoRatio":"2.0654","alpha":"0.3408","beta":"0.5841","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"2.7410","trackingError":"0.1485","treynorRatio":"0.4240","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110719.0158","endEquity":"146047.8107","compoundingAnnualReturn":"0.7482","drawdown":"0.099","totalNetProfit":"0.3191","sharpeRatio":"2.7540","probabilisticSharpeRatio":"0.8559","sortinoRatio":"4.2928","alpha":"0.5084","beta":"0.5522","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"3.3939","trackingError":"0.1583","treynorRatio":"0.8565","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112263.2715","endEquity":"152129.5828","compoundingAnnualReturn":"0.8522","drawdown":"0.099","totalNetProfit":"0.3551","sharpeRatio":"3.2207","probabilisticSharpeRatio":"0.9127","sortinoRatio":"5.0548","alpha":"0.5814","beta":"0.5276","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"3.9374","trackingError":"0.1588","treynorRatio":"1.0088","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0194","averageLossRate":"-0.0145","profitLossRatio":"1.3319","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8019","startEquity":"127423.308","endEquity":"156767.939","compoundingAnnualReturn":"0.5225","drawdown":"0.099","totalNetProfit":"0.2303","sharpeRatio":"2.0268","probabilisticSharpeRatio":"0.7351","sortinoRatio":"3.1791","alpha":"0.3999","beta":"0.4970","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"3.0889","trackingError":"0.1568","treynorRatio":"0.6367","portfolioTurnover":"0.0073","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"77"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0197","averageLossRate":"-0.0148","profitLossRatio":"1.3318","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8018","startEquity":"125113.2211","endEquity":"150590.5295","compoundingAnnualReturn":"0.4474","drawdown":"0.080","totalNetProfit":"0.2036","sharpeRatio":"1.9768","probabilisticSharpeRatio":"0.7284","sortinoRatio":"3.0932","alpha":"0.3562","beta":"0.4784","annualStandardDeviation":"0.1503","annualVariance":"0.0226","informationRatio":"2.7134","trackingError":"0.1550","treynorRatio":"0.6210","portfolioTurnover":"0.0071","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0147","profitLossRatio":"1.3318","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8019","startEquity":"126037.4868","endEquity":"134895.3644","compoundingAnnualReturn":"0.1460","drawdown":"0.174","totalNetProfit":"0.0703","sharpeRatio":"0.5682","probabilisticSharpeRatio":"0.3442","sortinoRatio":"0.8887","alpha":"0.1594","beta":"0.4935","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"1.4306","trackingError":"0.1608","treynorRatio":"0.1836","portfolioTurnover":"0.0072","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0137","profitLossRatio":"1.3323","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8022","startEquity":"136244.5162","endEquity":"147024.971","compoundingAnnualReturn":"0.1640","drawdown":"0.174","totalNetProfit":"0.0791","sharpeRatio":"0.6337","probabilisticSharpeRatio":"0.3621","sortinoRatio":"1.0321","alpha":"0.2188","beta":"0.5186","annualStandardDeviation":"0.1623","annualVariance":"0.0263","informationRatio":"2.0508","trackingError":"0.1592","treynorRatio":"0.1984","portfolioTurnover":"0.0071","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0128","profitLossRatio":"1.3326","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8025","startEquity":"146526.7417","endEquity":"158170.2149","compoundingAnnualReturn":"0.1657","drawdown":"0.174","totalNetProfit":"0.0795","sharpeRatio":"0.4773","probabilisticSharpeRatio":"0.3190","sortinoRatio":"0.7457","alpha":"0.1478","beta":"0.5366","annualStandardDeviation":"0.1593","annualVariance":"0.0254","informationRatio":"1.3714","trackingError":"0.1529","treynorRatio":"0.1417","portfolioTurnover":"0.0072","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0123","profitLossRatio":"1.3328","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8026","startEquity":"152129.5828","endEquity":"167453.9846","compoundingAnnualReturn":"0.2104","drawdown":"0.174","totalNetProfit":"0.1007","sharpeRatio":"0.8308","probabilisticSharpeRatio":"0.4192","sortinoRatio":"1.2546","alpha":"0.1752","beta":"0.5191","annualStandardDeviation":"0.1620","annualVariance":"0.0262","informationRatio":"1.3406","trackingError":"0.1587","treynorRatio":"0.2592","portfolioTurnover":"0.0071","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155648.6328","endEquity":"178816.2385","compoundingAnnualReturn":"0.3188","drawdown":"0.174","totalNetProfit":"0.1488","sharpeRatio":"1.2896","probabilisticSharpeRatio":"0.5497","sortinoRatio":"1.8537","alpha":"0.2749","beta":"0.5445","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"2.1012","trackingError":"0.1563","treynorRatio":"0.3873","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152032.168","endEquity":"185185.4632","compoundingAnnualReturn":"0.4917","drawdown":"0.144","totalNetProfit":"0.2181","sharpeRatio":"1.8682","probabilisticSharpeRatio":"0.6934","sortinoRatio":"2.6518","alpha":"0.3322","beta":"0.5552","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"2.1516","trackingError":"0.1603","treynorRatio":"0.5701","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"71"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134895.3644","endEquity":"216762.7931","compoundingAnnualReturn":"1.6019","drawdown":"0.037","totalNetProfit":"0.6069","sharpeRatio":"6.2823","probabilisticSharpeRatio":"0.9985","sortinoRatio":"9.0795","alpha":"0.8760","beta":"0.5387","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"5.4894","trackingError":"0.1471","treynorRatio":"1.7753","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148592.0274","endEquity":"224306.7501","compoundingAnnualReturn":"1.3054","drawdown":"0.047","totalNetProfit":"0.5095","sharpeRatio":"5.0753","probabilisticSharpeRatio":"0.9907","sortinoRatio":"7.1115","alpha":"0.7476","beta":"0.4842","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"5.1965","trackingError":"0.1466","treynorRatio":"1.5164","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157988.3971","endEquity":"231611.4275","compoundingAnnualReturn":"1.1632","drawdown":"0.052","totalNetProfit":"0.4660","sharpeRatio":"4.9575","probabilisticSharpeRatio":"0.9898","sortinoRatio":"6.7508","alpha":"0.7405","beta":"0.4034","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"5.1204","trackingError":"0.1554","treynorRatio":"1.7425","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167162.4789","endEquity":"223396.3196","compoundingAnnualReturn":"0.8007","drawdown":"0.083","totalNetProfit":"0.3364","sharpeRatio":"3.5401","probabilisticSharpeRatio":"0.9428","sortinoRatio":"5.1926","alpha":"0.5803","beta":"0.4382","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"4.5750","trackingError":"0.1504","treynorRatio":"1.1327","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0024","profitLossRatio":"6.7603","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0548","startEquity":"183745.772","endEquity":"199476.845","compoundingAnnualReturn":"0.1813","drawdown":"0.181","totalNetProfit":"0.0856","sharpeRatio":"0.7360","probabilisticSharpeRatio":"0.3943","sortinoRatio":"0.9969","alpha":"0.2187","beta":"0.4088","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"2.1324","trackingError":"0.1753","treynorRatio":"0.2726","portfolioTurnover":"0.0077","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0023","profitLossRatio":"6.7691","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0629","startEquity":"186044.8026","endEquity":"193253.5441","compoundingAnnualReturn":"0.0788","drawdown":"0.210","totalNetProfit":"0.0387","sharpeRatio":"0.1582","probabilisticSharpeRatio":"0.2359","sortinoRatio":"0.2195","alpha":"0.1356","beta":"0.4352","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"1.4538","trackingError":"0.1901","treynorRatio":"0.0624","portfolioTurnover":"0.0075","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0020","profitLossRatio":"6.8724","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1567","startEquity":"216762.7931","endEquity":"174790.3713","compoundingAnnualReturn":"-0.3499","drawdown":"0.257","totalNetProfit":"-0.1936","sharpeRatio":"-1.6378","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-2.2780","alpha":"-0.1333","beta":"0.4215","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"0.3803","trackingError":"0.1993","treynorRatio":"-0.6778","portfolioTurnover":"0.0076","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0019","profitLossRatio":"6.8975","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1796","startEquity":"225540.9381","endEquity":"170258.7178","compoundingAnnualReturn":"-0.4292","drawdown":"0.346","totalNetProfit":"-0.2451","sharpeRatio":"-1.6947","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-2.4217","alpha":"-0.2332","beta":"0.4272","annualStandardDeviation":"0.1943","annualVariance":"0.0378","informationRatio":"-0.4746","trackingError":"0.2198","treynorRatio":"-0.7708","portfolioTurnover":"0.0075","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"11"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0019","profitLossRatio":"6.9167","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1970","startEquity":"232671.019","endEquity":"193097.7897","compoundingAnnualReturn":"-0.3119","drawdown":"0.345","totalNetProfit":"-0.1701","sharpeRatio":"-1.1063","probabilisticSharpeRatio":"0.0313","sortinoRatio":"-1.8000","alpha":"-0.1626","beta":"0.4809","annualStandardDeviation":"0.2113","annualVariance":"0.0447","informationRatio":"-0.3933","trackingError":"0.2179","treynorRatio":"-0.4861","portfolioTurnover":"0.0076","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0019","profitLossRatio":"6.8915","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1741","startEquity":"223396.3196","endEquity":"171197.6794","compoundingAnnualReturn":"-0.4118","drawdown":"0.318","totalNetProfit":"-0.2337","sharpeRatio":"-1.4439","probabilisticSharpeRatio":"0.0130","sortinoRatio":"-2.3191","alpha":"-0.2511","beta":"0.4779","annualStandardDeviation":"0.2088","annualVariance":"0.0436","informationRatio":"-0.9075","trackingError":"0.2162","treynorRatio":"-0.6308","portfolioTurnover":"0.0075","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"194886.6422","endEquity":"176530.7701","compoundingAnnualReturn":"-0.1790","drawdown":"0.234","totalNetProfit":"-0.0942","sharpeRatio":"-0.5793","probabilisticSharpeRatio":"0.0891","sortinoRatio":"-0.9407","alpha":"-0.0949","beta":"0.5402","annualStandardDeviation":"0.2041","annualVariance":"0.0416","informationRatio":"-0.3898","trackingError":"0.1928","treynorRatio":"-0.2188","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"22"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193253.5441","endEquity":"200388.319","compoundingAnnualReturn":"0.0763","drawdown":"0.212","totalNetProfit":"0.0369","sharpeRatio":"0.2475","probabilisticSharpeRatio":"0.2541","sortinoRatio":"0.5075","alpha":"0.1252","beta":"0.5906","annualStandardDeviation":"0.2475","annualVariance":"0.0613","informationRatio":"0.7395","trackingError":"0.2292","treynorRatio":"0.1037","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"168"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173098.5349","endEquity":"201024.0255","compoundingAnnualReturn":"0.3510","drawdown":"0.120","totalNetProfit":"0.1613","sharpeRatio":"1.0534","probabilisticSharpeRatio":"0.4695","sortinoRatio":"2.0231","alpha":"0.2324","beta":"0.6414","annualStandardDeviation":"0.2444","annualVariance":"0.0598","informationRatio":"1.0013","trackingError":"0.2181","treynorRatio":"0.4015","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169898.8412","endEquity":"221993.2874","compoundingAnnualReturn":"0.7202","drawdown":"0.113","totalNetProfit":"0.3066","sharpeRatio":"1.9164","probabilisticSharpeRatio":"0.7193","sortinoRatio":"4.4289","alpha":"0.4236","beta":"0.6373","annualStandardDeviation":"0.2321","annualVariance":"0.0539","informationRatio":"1.9496","trackingError":"0.2110","treynorRatio":"0.6981","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193097.7897","endEquity":"290023.1557","compoundingAnnualReturn":"1.2715","drawdown":"0.113","totalNetProfit":"0.5019","sharpeRatio":"3.3813","probabilisticSharpeRatio":"0.9513","sortinoRatio":"7.5987","alpha":"0.7601","beta":"0.6345","annualStandardDeviation":"0.2341","annualVariance":"0.0548","informationRatio":"3.4474","trackingError":"0.2152","treynorRatio":"1.2475","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"78"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171250.5638","endEquity":"308395.451","compoundingAnnualReturn":"2.2874","drawdown":"0.091","totalNetProfit":"0.8008","sharpeRatio":"5.5283","probabilisticSharpeRatio":"0.9974","sortinoRatio":"10.0353","alpha":"1.2227","beta":"0.6521","annualStandardDeviation":"0.2407","annualVariance":"0.0580","informationRatio":"5.2826","trackingError":"0.2205","treynorRatio":"2.0409","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0439","averageLossRate":"-0.0083","profitLossRatio":"5.2842","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0662","startEquity":"178291.61","endEquity":"340076.0866","compoundingAnnualReturn":"2.7052","drawdown":"0.059","totalNetProfit":"0.9074","sharpeRatio":"6.3136","probabilisticSharpeRatio":"0.9990","sortinoRatio":"10.5819","alpha":"1.3815","beta":"0.6452","annualStandardDeviation":"0.2425","annualVariance":"0.0588","informationRatio":"5.7376","trackingError":"0.2265","treynorRatio":"2.3727","portfolioTurnover":"0.0078","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0394","averageLossRate":"-0.0076","profitLossRatio":"5.1838","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0013","startEquity":"202592.1975","endEquity":"389491.7645","compoundingAnnualReturn":"2.6841","drawdown":"0.059","totalNetProfit":"0.9225","sharpeRatio":"7.9867","probabilisticSharpeRatio":"0.9994","sortinoRatio":"10.4885","alpha":"1.3379","beta":"0.5336","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"6.5745","trackingError":"0.1828","treynorRatio":"2.7990","portfolioTurnover":"0.0076","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0395","averageLossRate":"-0.0076","profitLossRatio":"5.1862","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0028","startEquity":"201946.8164","endEquity":"397417.852","compoundingAnnualReturn":"2.8884","drawdown":"0.068","totalNetProfit":"0.9679","sharpeRatio":"8.1953","probabilisticSharpeRatio":"0.9995","sortinoRatio":"11.6317","alpha":"1.4470","beta":"0.7427","annualStandardDeviation":"0.1992","annualVariance":"0.0397","informationRatio":"7.7956","trackingError":"0.1774","treynorRatio":"2.1979","portfolioTurnover":"0.0077","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0365","averageLossRate":"-0.0071","profitLossRatio":"5.1188","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9593","startEquity":"221739.7407","endEquity":"434386.7761","compoundingAnnualReturn":"2.8224","drawdown":"0.068","totalNetProfit":"0.9590","sharpeRatio":"7.9082","probabilisticSharpeRatio":"0.9992","sortinoRatio":"11.3154","alpha":"1.4335","beta":"0.9124","annualStandardDeviation":"0.2048","annualVariance":"0.0420","informationRatio":"8.1837","trackingError":"0.1730","treynorRatio":"1.7754","portfolioTurnover":"0.0076","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"-0.0058","profitLossRatio":"4.9520","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8513","startEquity":"290023.1557","endEquity":"465918.7569","compoundingAnnualReturn":"1.5870","drawdown":"0.068","totalNetProfit":"0.6065","sharpeRatio":"4.7791","probabilisticSharpeRatio":"0.9751","sortinoRatio":"6.7670","alpha":"0.8160","beta":"0.9849","annualStandardDeviation":"0.1994","annualVariance":"0.0398","informationRatio":"4.9218","trackingError":"0.1654","treynorRatio":"0.9675","portfolioTurnover":"0.0077","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0055","profitLossRatio":"4.9134","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8263","startEquity":"311616.9087","endEquity":"523931.6529","compoundingAnnualReturn":"1.8182","drawdown":"0.068","totalNetProfit":"0.6813","sharpeRatio":"5.8326","probabilisticSharpeRatio":"0.9949","sortinoRatio":"9.1679","alpha":"0.9022","beta":"1.1518","annualStandardDeviation":"0.1906","annualVariance":"0.0363","informationRatio":"6.2588","trackingError":"0.1486","treynorRatio":"0.9653","portfolioTurnover":"0.0076","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"343669.5826","endEquity":"576045.0866","compoundingAnnualReturn":"1.8009","drawdown":"0.068","totalNetProfit":"0.6762","sharpeRatio":"5.7710","probabilisticSharpeRatio":"0.9952","sortinoRatio":"9.4042","alpha":"0.8213","beta":"1.1352","annualStandardDeviation":"0.1853","annualVariance":"0.0343","informationRatio":"5.6888","trackingError":"0.1496","treynorRatio":"0.9418","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"389491.7645","endEquity":"585615.0814","compoundingAnnualReturn":"1.2755","drawdown":"0.070","totalNetProfit":"0.5035","sharpeRatio":"4.1162","probabilisticSharpeRatio":"0.9606","sortinoRatio":"6.5515","alpha":"0.5453","beta":"1.2210","annualStandardDeviation":"0.1899","annualVariance":"0.0361","informationRatio":"3.8663","trackingError":"0.1521","treynorRatio":"0.6402","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"389252.1499","endEquity":"580349.9765","compoundingAnnualReturn":"1.2229","drawdown":"0.082","totalNetProfit":"0.4909","sharpeRatio":"3.9797","probabilisticSharpeRatio":"0.9579","sortinoRatio":"6.0228","alpha":"0.5262","beta":"1.1875","annualStandardDeviation":"0.1773","annualVariance":"0.0314","informationRatio":"3.9354","trackingError":"0.1409","treynorRatio":"0.5941","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"432894.0593","endEquity":"584235.028","compoundingAnnualReturn":"0.8308","drawdown":"0.082","totalNetProfit":"0.3496","sharpeRatio":"3.0632","probabilisticSharpeRatio":"0.8856","sortinoRatio":"4.2232","alpha":"0.4269","beta":"1.1566","annualStandardDeviation":"0.1710","annualVariance":"0.0292","informationRatio":"3.3291","trackingError":"0.1322","treynorRatio":"0.4528","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"465918.7569","endEquity":"600808.913","compoundingAnnualReturn":"0.6654","drawdown":"0.095","totalNetProfit":"0.2895","sharpeRatio":"2.4970","probabilisticSharpeRatio":"0.8129","sortinoRatio":"3.3481","alpha":"0.3444","beta":"1.1530","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"2.7650","trackingError":"0.1281","treynorRatio":"0.3629","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"522968.4735","endEquity":"654557.4654","compoundingAnnualReturn":"0.5708","drawdown":"0.095","totalNetProfit":"0.2516","sharpeRatio":"2.1984","probabilisticSharpeRatio":"0.7588","sortinoRatio":"2.8779","alpha":"0.3344","beta":"1.0959","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"2.5585","trackingError":"0.1319","treynorRatio":"0.3362","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"269900.60","totalProfit":"270352.60","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"9996.3185","averageProfit":"10398.1769","averageLoss":"-452.00","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0048","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1645.1744","averageMFE":"13934.4956","largestMAE":"-4875.87","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15608.9604","profitLossDownsideDeviation":"0","profitFactor":"598.1252","sharpeRatio":"0.6404","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.1252","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-3938.1770","maximumDrawdownDuration":"00:00:00","totalFees":"31.3570"},"portfolioStatistics":{"averageWinRate":"0.0305","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"576045.0866","endEquity":"629568.528","compoundingAnnualReturn":"0.1963","drawdown":"0.095","totalNetProfit":"0.0929","sharpeRatio":"0.7870","probabilisticSharpeRatio":"0.4089","sortinoRatio":"1.0306","alpha":"0.1748","beta":"1.1876","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"1.4222","trackingError":"0.1175","treynorRatio":"0.1067","portfolioTurnover":"0.0076","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"269900.60","totalProfit":"270352.60","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"9996.3185","averageProfit":"10398.1769","averageLoss":"-452.00","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0048","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1645.1744","averageMFE":"13934.4956","largestMAE":"-4875.87","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15608.9604","profitLossDownsideDeviation":"0","profitFactor":"598.1252","sharpeRatio":"0.6404","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.1252","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-3938.1770","maximumDrawdownDuration":"00:00:00","totalFees":"31.3570"},"portfolioStatistics":{"averageWinRate":"0.0300","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"585615.0814","endEquity":"632591.1172","compoundingAnnualReturn":"0.1664","drawdown":"0.097","totalNetProfit":"0.0802","sharpeRatio":"0.5676","probabilisticSharpeRatio":"0.3463","sortinoRatio":"0.7377","alpha":"0.1729","beta":"1.1716","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"1.5203","trackingError":"0.1056","treynorRatio":"0.0755","portfolioTurnover":"0.0075","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"43"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"312174.84","totalProfit":"312626.84","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"10070.1561","averageProfit":"10420.8947","averageLoss":"-452.00","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0551","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2158.4310","averageMFE":"14519.4448","largestMAE":"-13485.76","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15473.8261","profitLossDownsideDeviation":"0","profitFactor":"691.6523","sharpeRatio":"0.6508","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.6523","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-4449.2887","maximumDrawdownDuration":"00:00:00","totalFees":"34.8811"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"583839.5715","endEquity":"689208.1021","compoundingAnnualReturn":"0.3949","drawdown":"0.097","totalNetProfit":"0.1805","sharpeRatio":"1.5252","probabilisticSharpeRatio":"0.6158","sortinoRatio":"2.2813","alpha":"0.2840","beta":"1.2152","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"2.2803","trackingError":"0.1219","treynorRatio":"0.2050","portfolioTurnover":"0.0082","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"312174.84","totalProfit":"312626.84","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"10070.1561","averageProfit":"10420.8947","averageLoss":"-452.00","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0551","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2158.4310","averageMFE":"14519.4448","largestMAE":"-13485.76","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15473.8261","profitLossDownsideDeviation":"0","profitFactor":"691.6523","sharpeRatio":"0.6508","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.6523","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-4449.2887","maximumDrawdownDuration":"00:00:00","totalFees":"34.8811"},"portfolioStatistics":{"averageWinRate":"0.0296","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"578628.1014","endEquity":"718755.815","compoundingAnnualReturn":"0.5412","drawdown":"0.097","totalNetProfit":"0.2422","sharpeRatio":"2.1761","probabilisticSharpeRatio":"0.7739","sortinoRatio":"3.3949","alpha":"0.3191","beta":"1.2058","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"2.8091","trackingError":"0.1151","treynorRatio":"0.2849","portfolioTurnover":"0.0081","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"312174.84","totalProfit":"312626.84","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"10070.1561","averageProfit":"10420.8947","averageLoss":"-452.00","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0551","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2158.4310","averageMFE":"14519.4448","largestMAE":"-13485.76","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15473.8261","profitLossDownsideDeviation":"0","profitFactor":"691.6523","sharpeRatio":"0.6508","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.6523","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-4449.2887","maximumDrawdownDuration":"00:00:00","totalFees":"34.8811"},"portfolioStatistics":{"averageWinRate":"0.0287","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"600808.913","endEquity":"771514.9962","compoundingAnnualReturn":"0.6511","drawdown":"0.097","totalNetProfit":"0.2841","sharpeRatio":"2.5838","probabilisticSharpeRatio":"0.8510","sortinoRatio":"4.4523","alpha":"0.3257","beta":"1.2073","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"2.9806","trackingError":"0.1137","treynorRatio":"0.3334","portfolioTurnover":"0.0082","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"312174.84","totalProfit":"312626.84","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"10070.1561","averageProfit":"10420.8947","averageLoss":"-452.00","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0551","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2158.4310","averageMFE":"14519.4448","largestMAE":"-13485.76","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15473.8261","profitLossDownsideDeviation":"0","profitFactor":"691.6523","sharpeRatio":"0.6508","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.6523","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-4449.2887","maximumDrawdownDuration":"00:00:00","totalFees":"34.8811"},"portfolioStatistics":{"averageWinRate":"0.0267","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"655079.9401","endEquity":"807369.4188","compoundingAnnualReturn":"0.5171","drawdown":"0.097","totalNetProfit":"0.2325","sharpeRatio":"2.4307","probabilisticSharpeRatio":"0.8343","sortinoRatio":"4.2345","alpha":"0.2391","beta":"1.1647","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"2.4902","trackingError":"0.1023","treynorRatio":"0.3006","portfolioTurnover":"0.0081","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"42274.24","totalProfit":"42274.24","totalLoss":"0","largestProfit":"35697.03","largestLoss":"0","averageProfitLoss":"10568.5600","averageProfit":"10568.5600","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5622.9125","averageMFE":"18467.8525","largestMAE":"-13485.76","largestMFE":"35697.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38231.25","profitLossStandardDeviation":"16806.8165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9377.28","averageEndTradeDrawdown":"-7899.2925","maximumDrawdownDuration":"00:00:00","totalFees":"3.5241"},"portfolioStatistics":{"averageWinRate":"0.0333","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"629568.528","endEquity":"770170.9806","compoundingAnnualReturn":"0.4934","drawdown":"0.069","totalNetProfit":"0.2233","sharpeRatio":"2.1058","probabilisticSharpeRatio":"0.7670","sortinoRatio":"3.5201","alpha":"0.2192","beta":"1.1694","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"2.2337","trackingError":"0.1039","treynorRatio":"0.2629","portfolioTurnover":"0.0006","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2001-07-04T04:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"42274.24","totalProfit":"42274.24","totalLoss":"0","largestProfit":"35697.03","largestLoss":"0","averageProfitLoss":"10568.5600","averageProfit":"10568.5600","averageLoss":"0","averageTradeDuration":"722.12:00:00","averageWinningTradeDuration":"722.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1177.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5622.9125","averageMFE":"18467.8525","largestMAE":"-13485.76","largestMFE":"35697.03","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-38231.25","profitLossStandardDeviation":"16806.8165","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6288","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9377.28","averageEndTradeDrawdown":"-7899.2925","maximumDrawdownDuration":"00:00:00","totalFees":"3.5241"},"portfolioStatistics":{"averageWinRate":"0.0332","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"631999.125","endEquity":"781701.7145","compoundingAnnualReturn":"0.5372","drawdown":"0.069","totalNetProfit":"0.2369","sharpeRatio":"2.1599","probabilisticSharpeRatio":"0.7794","sortinoRatio":"3.4409","alpha":"0.1609","beta":"1.1750","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"1.7923","trackingError":"0.1017","treynorRatio":"0.2595","portfolioTurnover":"0.0006","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"693450.5258","endEquity":"753348.0389","compoundingAnnualReturn":"0.1818","drawdown":"0.077","totalNetProfit":"0.0864","sharpeRatio":"0.6012","probabilisticSharpeRatio":"0.3549","sortinoRatio":"0.8228","alpha":"0.0221","beta":"1.0266","annualStandardDeviation":"0.1168","annualVariance":"0.0136","informationRatio":"0.2960","trackingError":"0.0789","treynorRatio":"0.0684","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"718755.815","endEquity":"721611.1339","compoundingAnnualReturn":"0.0081","drawdown":"0.112","totalNetProfit":"0.0040","sharpeRatio":"-0.1277","probabilisticSharpeRatio":"0.1715","sortinoRatio":"-0.1726","alpha":"-0.0329","beta":"1.0746","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-0.3686","trackingError":"0.0862","treynorRatio":"-0.0154","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"773973.7617","endEquity":"760110.9862","compoundingAnnualReturn":"-0.0357","drawdown":"0.112","totalNetProfit":"-0.0179","sharpeRatio":"-0.5413","probabilisticSharpeRatio":"0.0965","sortinoRatio":"-0.7063","alpha":"-0.0574","beta":"1.1213","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-0.7175","trackingError":"0.0818","treynorRatio":"-0.0619","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"805042.8275","endEquity":"766742.7208","compoundingAnnualReturn":"-0.0941","drawdown":"0.110","totalNetProfit":"-0.0476","sharpeRatio":"-0.7171","probabilisticSharpeRatio":"0.0729","sortinoRatio":"-0.9354","alpha":"-0.0553","beta":"1.1494","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-0.7124","trackingError":"0.0848","treynorRatio":"-0.0825","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"27667.26","totalProfit":"41688.47","totalLoss":"-14021.21","largestProfit":"26957.23","largestLoss":"-6184","averageProfitLoss":"3952.4657","averageProfit":"10422.1175","averageLoss":"-4673.7367","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2299","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4812.5986","averageMFE":"7966.8886","largestMAE":"-14161.36","largestMFE":"29449.83","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-34094.93","profitLossStandardDeviation":"11352.4916","profitLossDownsideDeviation":"1323.1241","profitFactor":"2.9732","sharpeRatio":"0.3482","sortinoRatio":"2.9872","profitToMaxDrawdownRatio":"2.6855","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-4014.4229","maximumDrawdownDuration":"00:00:00","totalFees":"17.7683"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0058","profitLossRatio":"2.1179","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7817","startEquity":"777591.9083","endEquity":"833736.4105","compoundingAnnualReturn":"0.1519","drawdown":"0.099","totalNetProfit":"0.0722","sharpeRatio":"0.3548","probabilisticSharpeRatio":"0.2860","sortinoRatio":"0.4933","alpha":"0.0087","beta":"1.1672","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"0.1648","trackingError":"0.0861","treynorRatio":"0.0405","portfolioTurnover":"0.0032","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"161"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"27667.26","totalProfit":"41688.47","totalLoss":"-14021.21","largestProfit":"26957.23","largestLoss":"-6184","averageProfitLoss":"3952.4657","averageProfit":"10422.1175","averageLoss":"-4673.7367","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2299","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4812.5986","averageMFE":"7966.8886","largestMAE":"-14161.36","largestMFE":"29449.83","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-34094.93","profitLossStandardDeviation":"11352.4916","profitLossDownsideDeviation":"1323.1241","profitFactor":"2.9732","sharpeRatio":"0.3482","sortinoRatio":"2.9872","profitToMaxDrawdownRatio":"2.6855","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-4014.4229","maximumDrawdownDuration":"00:00:00","totalFees":"17.7683"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0059","profitLossRatio":"2.1183","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7819","startEquity":"772162.3325","endEquity":"838139.0605","compoundingAnnualReturn":"0.1777","drawdown":"0.084","totalNetProfit":"0.0854","sharpeRatio":"0.5331","probabilisticSharpeRatio":"0.3324","sortinoRatio":"0.7664","alpha":"0.0984","beta":"1.1150","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"1.0961","trackingError":"0.0870","treynorRatio":"0.0616","portfolioTurnover":"0.0031","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"105"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"27667.26","totalProfit":"41688.47","totalLoss":"-14021.21","largestProfit":"26957.23","largestLoss":"-6184","averageProfitLoss":"3952.4657","averageProfit":"10422.1175","averageLoss":"-4673.7367","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2299","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4812.5986","averageMFE":"7966.8886","largestMAE":"-14161.36","largestMFE":"29449.83","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-34094.93","profitLossStandardDeviation":"11352.4916","profitLossDownsideDeviation":"1323.1241","profitFactor":"2.9732","sharpeRatio":"0.3482","sortinoRatio":"2.9872","profitToMaxDrawdownRatio":"2.6855","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-4014.4229","maximumDrawdownDuration":"00:00:00","totalFees":"17.7683"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0061","profitLossRatio":"2.1200","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7828","startEquity":"747719.4759","endEquity":"814822.9204","compoundingAnnualReturn":"0.1882","drawdown":"0.055","totalNetProfit":"0.0897","sharpeRatio":"0.8481","probabilisticSharpeRatio":"0.4217","sortinoRatio":"1.2077","alpha":"0.0670","beta":"1.1000","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"0.7520","trackingError":"0.0947","treynorRatio":"0.1026","portfolioTurnover":"0.0032","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"27667.26","totalProfit":"41688.47","totalLoss":"-14021.21","largestProfit":"26957.23","largestLoss":"-6184","averageProfitLoss":"3952.4657","averageProfit":"10422.1175","averageLoss":"-4673.7367","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2299","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4812.5986","averageMFE":"7966.8886","largestMAE":"-14161.36","largestMFE":"29449.83","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-34094.93","profitLossStandardDeviation":"11352.4916","profitLossDownsideDeviation":"1323.1241","profitFactor":"2.9732","sharpeRatio":"0.3482","sortinoRatio":"2.9872","profitToMaxDrawdownRatio":"2.6855","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-4014.4229","maximumDrawdownDuration":"00:00:00","totalFees":"17.7683"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0063","profitLossRatio":"2.1219","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7839","startEquity":"721611.1339","endEquity":"787897.2986","compoundingAnnualReturn":"0.1911","drawdown":"0.097","totalNetProfit":"0.0919","sharpeRatio":"0.7364","probabilisticSharpeRatio":"0.3894","sortinoRatio":"1.0269","alpha":"0.0704","beta":"1.0793","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"0.7925","trackingError":"0.0912","treynorRatio":"0.0886","portfolioTurnover":"0.0031","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"27667.26","totalProfit":"41688.47","totalLoss":"-14021.21","largestProfit":"26957.23","largestLoss":"-6184","averageProfitLoss":"3952.4657","averageProfit":"10422.1175","averageLoss":"-4673.7367","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2299","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4812.5986","averageMFE":"7966.8886","largestMAE":"-14161.36","largestMFE":"29449.83","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-34094.93","profitLossStandardDeviation":"11352.4916","profitLossDownsideDeviation":"1323.1241","profitFactor":"2.9732","sharpeRatio":"0.3482","sortinoRatio":"2.9872","profitToMaxDrawdownRatio":"2.6855","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-4014.4229","maximumDrawdownDuration":"00:00:00","totalFees":"17.7683"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0060","profitLossRatio":"2.1191","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7823","startEquity":"760720.2414","endEquity":"795537.0164","compoundingAnnualReturn":"0.0939","drawdown":"0.097","totalNetProfit":"0.0458","sharpeRatio":"0.1531","probabilisticSharpeRatio":"0.2330","sortinoRatio":"0.2152","alpha":"-0.0177","beta":"1.0205","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-0.1859","trackingError":"0.0914","treynorRatio":"0.0187","portfolioTurnover":"0.0032","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"27667.26","totalProfit":"41688.47","totalLoss":"-14021.21","largestProfit":"26957.23","largestLoss":"-6184","averageProfitLoss":"3952.4657","averageProfit":"10422.1175","averageLoss":"-4673.7367","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2299","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4812.5986","averageMFE":"7966.8886","largestMAE":"-14161.36","largestMFE":"29449.83","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-34094.93","profitLossStandardDeviation":"11352.4916","profitLossDownsideDeviation":"1323.1241","profitFactor":"2.9732","sharpeRatio":"0.3482","sortinoRatio":"2.9872","profitToMaxDrawdownRatio":"2.6855","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-4014.4229","maximumDrawdownDuration":"00:00:00","totalFees":"17.7683"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0059","profitLossRatio":"2.1190","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7823","startEquity":"761668.0786","endEquity":"815357.7194","compoundingAnnualReturn":"0.1455","drawdown":"0.097","totalNetProfit":"0.0705","sharpeRatio":"0.5105","probabilisticSharpeRatio":"0.3251","sortinoRatio":"0.7353","alpha":"0.0337","beta":"0.9537","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"0.3481","trackingError":"0.0929","treynorRatio":"0.0652","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"833736.4105","endEquity":"915109.0996","compoundingAnnualReturn":"0.2041","drawdown":"0.097","totalNetProfit":"0.0976","sharpeRatio":"0.7895","probabilisticSharpeRatio":"0.4037","sortinoRatio":"1.0964","alpha":"0.0720","beta":"0.8896","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"0.7393","trackingError":"0.0936","treynorRatio":"0.1065","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"843922.601","endEquity":"924588.5779","compoundingAnnualReturn":"0.2033","drawdown":"0.097","totalNetProfit":"0.0956","sharpeRatio":"0.6994","probabilisticSharpeRatio":"0.3780","sortinoRatio":"1.0390","alpha":"0.0417","beta":"0.8397","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"0.3363","trackingError":"0.0995","treynorRatio":"0.1009","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"813858.8025","endEquity":"928335.1569","compoundingAnnualReturn":"0.3039","drawdown":"0.056","totalNetProfit":"0.1407","sharpeRatio":"1.3442","probabilisticSharpeRatio":"0.5603","sortinoRatio":"1.9511","alpha":"0.1163","beta":"0.8812","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"1.1906","trackingError":"0.0928","treynorRatio":"0.1802","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19213.76","totalProfit":"19213.76","totalLoss":"0","largestProfit":"17986.96","largestLoss":"0","averageProfitLoss":"9606.88","averageProfit":"9606.88","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1994.15","averageMFE":"9606.88","largestMAE":"-2693.79","largestMFE":"17986.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-20680.75","profitLossStandardDeviation":"11851.2228","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8106","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12518.73","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.1529"},"portfolioStatistics":{"averageWinRate":"0.0241","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"798052.4758","endEquity":"967465.5408","compoundingAnnualReturn":"0.4776","drawdown":"0.037","totalNetProfit":"0.2123","sharpeRatio":"2.3915","probabilisticSharpeRatio":"0.8094","sortinoRatio":"4.1044","alpha":"0.1987","beta":"0.8246","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"1.8322","trackingError":"0.0995","treynorRatio":"0.3343","portfolioTurnover":"0.0004","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"33"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19213.76","totalProfit":"19213.76","totalLoss":"0","largestProfit":"17986.96","largestLoss":"0","averageProfitLoss":"9606.88","averageProfit":"9606.88","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1994.15","averageMFE":"9606.88","largestMAE":"-2693.79","largestMFE":"17986.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-20680.75","profitLossStandardDeviation":"11851.2228","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8106","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12518.73","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.1529"},"portfolioStatistics":{"averageWinRate":"0.0240","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"800600.403","endEquity":"954167.4891","compoundingAnnualReturn":"0.4247","drawdown":"0.093","totalNetProfit":"0.1918","sharpeRatio":"1.6748","probabilisticSharpeRatio":"0.6459","sortinoRatio":"2.8330","alpha":"0.2575","beta":"0.9564","annualStandardDeviation":"0.1275","annualVariance":"0.0162","informationRatio":"2.5222","trackingError":"0.1029","treynorRatio":"0.2232","portfolioTurnover":"0.0004","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"19213.76","totalProfit":"19213.76","totalLoss":"0","largestProfit":"17986.96","largestLoss":"0","averageProfitLoss":"9606.88","averageProfit":"9606.88","averageLoss":"0","averageTradeDuration":"474.00:00:00","averageWinningTradeDuration":"474.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"658.00:00:00","medianWinningTradeDuration":"658.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1994.15","averageMFE":"9606.88","largestMAE":"-2693.79","largestMFE":"17986.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-20680.75","profitLossStandardDeviation":"11851.2228","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8106","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"12518.73","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.1529"},"portfolioStatistics":{"averageWinRate":"0.0236","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"815357.7194","endEquity":"892651.4617","compoundingAnnualReturn":"0.2017","drawdown":"0.165","totalNetProfit":"0.0948","sharpeRatio":"0.5994","probabilisticSharpeRatio":"0.3483","sortinoRatio":"0.7950","alpha":"0.1030","beta":"1.0568","annualStandardDeviation":"0.1554","annualVariance":"0.0241","informationRatio":"0.8555","trackingError":"0.1198","treynorRatio":"0.0881","portfolioTurnover":"0.0004","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"33"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"101045.45","totalProfit":"133431.69","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4811.6881","averageProfit":"7848.9229","averageLoss":"-8096.56","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9694","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4125.2881","averageMFE":"16060.2152","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10217.0564","profitLossDownsideDeviation":"10630.8189","profitFactor":"4.1200","sharpeRatio":"0.4709","sortinoRatio":"0.4526","profitToMaxDrawdownRatio":"3.1900","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-11248.5271","maximumDrawdownDuration":"00:00:00","totalFees":"35.0639"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0299","profitLossRatio":"0.4986","winRate":"0.9","lossRate":"0.1","expectancy":"0.3487","startEquity":"929208.2025","endEquity":"871745.3794","compoundingAnnualReturn":"-0.1214","drawdown":"0.194","totalNetProfit":"-0.0618","sharpeRatio":"-0.7502","probabilisticSharpeRatio":"0.0692","sortinoRatio":"-1.0268","alpha":"-0.0684","beta":"1.1890","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"-0.6548","trackingError":"0.1176","treynorRatio":"-0.1034","portfolioTurnover":"0.0053","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"33"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"101045.45","totalProfit":"133431.69","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4811.6881","averageProfit":"7848.9229","averageLoss":"-8096.56","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9694","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4125.2881","averageMFE":"16060.2152","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10217.0564","profitLossDownsideDeviation":"10630.8189","profitFactor":"4.1200","sharpeRatio":"0.4709","sortinoRatio":"0.4526","profitToMaxDrawdownRatio":"3.1900","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-11248.5271","maximumDrawdownDuration":"00:00:00","totalFees":"35.0639"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0302","profitLossRatio":"0.4991","winRate":"0.9","lossRate":"0.1","expectancy":"0.3492","startEquity":"916002.4104","endEquity":"906081.5244","compoundingAnnualReturn":"-0.0215","drawdown":"0.194","totalNetProfit":"-0.0108","sharpeRatio":"-0.4278","probabilisticSharpeRatio":"0.1131","sortinoRatio":"-0.6007","alpha":"-0.0363","beta":"1.2935","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"-0.3621","trackingError":"0.1234","treynorRatio":"-0.0567","portfolioTurnover":"0.0053","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"101045.45","totalProfit":"133431.69","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4811.6881","averageProfit":"7848.9229","averageLoss":"-8096.56","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9694","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4125.2881","averageMFE":"16060.2152","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10217.0564","profitLossDownsideDeviation":"10630.8189","profitFactor":"4.1200","sharpeRatio":"0.4709","sortinoRatio":"0.4526","profitToMaxDrawdownRatio":"3.1900","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-11248.5271","maximumDrawdownDuration":"00:00:00","totalFees":"35.0639"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0295","profitLossRatio":"0.4981","winRate":"0.9","lossRate":"0.1","expectancy":"0.3483","startEquity":"941282.5991","endEquity":"937429.0252","compoundingAnnualReturn":"-0.0082","drawdown":"0.194","totalNetProfit":"-0.0041","sharpeRatio":"-0.2884","probabilisticSharpeRatio":"0.1383","sortinoRatio":"-0.4205","alpha":"-0.0509","beta":"1.3713","annualStandardDeviation":"0.1765","annualVariance":"0.0311","informationRatio":"-0.4089","trackingError":"0.1245","treynorRatio":"-0.0371","portfolioTurnover":"0.0053","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"81831.69","totalProfit":"114217.93","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4306.9311","averageProfit":"7614.5287","averageLoss":"-8096.56","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9405","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4349.6184","averageMFE":"16739.5137","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10264.5150","profitLossDownsideDeviation":"10630.8189","profitFactor":"3.5267","sharpeRatio":"0.4196","sortinoRatio":"0.4051","profitToMaxDrawdownRatio":"2.5834","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-12432.5826","maximumDrawdownDuration":"00:00:00","totalFees":"32.9110"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0293","profitLossRatio":"0.4738","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3100","startEquity":"967465.5408","endEquity":"1042186.6886","compoundingAnnualReturn":"0.1599","drawdown":"0.194","totalNetProfit":"0.0772","sharpeRatio":"0.3461","probabilisticSharpeRatio":"0.2784","sortinoRatio":"0.4806","alpha":"0.0116","beta":"1.3917","annualStandardDeviation":"0.1732","annualVariance":"0.0300","informationRatio":"0.2084","trackingError":"0.1209","treynorRatio":"0.0431","portfolioTurnover":"0.0049","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"171"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"81831.69","totalProfit":"114217.93","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4306.9311","averageProfit":"7614.5287","averageLoss":"-8096.56","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9405","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4349.6184","averageMFE":"16739.5137","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10264.5150","profitLossDownsideDeviation":"10630.8189","profitFactor":"3.5267","sharpeRatio":"0.4196","sortinoRatio":"0.4051","profitToMaxDrawdownRatio":"2.5834","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-12432.5826","maximumDrawdownDuration":"00:00:00","totalFees":"32.9110"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0296","profitLossRatio":"0.4741","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3103","startEquity":"957512.1998","endEquity":"1079417.4997","compoundingAnnualReturn":"0.2716","drawdown":"0.160","totalNetProfit":"0.1273","sharpeRatio":"0.5906","probabilisticSharpeRatio":"0.3411","sortinoRatio":"0.8377","alpha":"-0.0128","beta":"1.4265","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.1662","trackingError":"0.1353","treynorRatio":"0.0738","portfolioTurnover":"0.0049","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"136"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"81831.69","totalProfit":"114217.93","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4306.9311","averageProfit":"7614.5287","averageLoss":"-8096.56","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9405","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4349.6184","averageMFE":"16739.5137","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10264.5150","profitLossDownsideDeviation":"10630.8189","profitFactor":"3.5267","sharpeRatio":"0.4196","sortinoRatio":"0.4051","profitToMaxDrawdownRatio":"2.5834","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-12432.5826","maximumDrawdownDuration":"00:00:00","totalFees":"32.9110"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0313","profitLossRatio":"0.4761","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3121","startEquity":"900591.6926","endEquity":"1214051.036","compoundingAnnualReturn":"0.8141","drawdown":"0.082","totalNetProfit":"0.3481","sharpeRatio":"2.6224","probabilisticSharpeRatio":"0.8462","sortinoRatio":"5.0524","alpha":"0.3159","beta":"1.3370","annualStandardDeviation":"0.1807","annualVariance":"0.0327","informationRatio":"2.2863","trackingError":"0.1556","treynorRatio":"0.3544","portfolioTurnover":"0.0049","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"31"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"880105.6718","endEquity":"1306741.403","compoundingAnnualReturn":"1.1993","drawdown":"0.051","totalNetProfit":"0.4848","sharpeRatio":"4.1202","probabilisticSharpeRatio":"0.9848","sortinoRatio":"8.5209","alpha":"0.5390","beta":"1.2283","annualStandardDeviation":"0.1695","annualVariance":"0.0287","informationRatio":"3.7082","trackingError":"0.1533","treynorRatio":"0.5685","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"905010.0708","endEquity":"1203751.3865","compoundingAnnualReturn":"0.7830","drawdown":"0.093","totalNetProfit":"0.3301","sharpeRatio":"2.5727","probabilisticSharpeRatio":"0.8413","sortinoRatio":"3.9919","alpha":"0.3829","beta":"1.1054","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"2.5969","trackingError":"0.1494","treynorRatio":"0.3947","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"937429.0252","endEquity":"1216536.4801","compoundingAnnualReturn":"0.6914","drawdown":"0.118","totalNetProfit":"0.2977","sharpeRatio":"2.3494","probabilisticSharpeRatio":"0.7988","sortinoRatio":"3.6044","alpha":"0.3514","beta":"1.0199","annualStandardDeviation":"0.1695","annualVariance":"0.0287","informationRatio":"2.4036","trackingError":"0.1466","treynorRatio":"0.3904","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1045768.1459","endEquity":"1256544.4015","compoundingAnnualReturn":"0.4500","drawdown":"0.118","totalNetProfit":"0.2016","sharpeRatio":"1.6149","probabilisticSharpeRatio":"0.6267","sortinoRatio":"2.5323","alpha":"0.1852","beta":"0.9491","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"1.2384","trackingError":"0.1460","treynorRatio":"0.2830","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1083450.2221","endEquity":"1215613.9512","compoundingAnnualReturn":"0.2613","drawdown":"0.118","totalNetProfit":"0.1220","sharpeRatio":"0.8910","probabilisticSharpeRatio":"0.4214","sortinoRatio":"1.2185","alpha":"0.0494","beta":"0.9543","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"0.3444","trackingError":"0.1313","treynorRatio":"0.1443","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1214051.036","endEquity":"1195546.3739","compoundingAnnualReturn":"-0.0307","drawdown":"0.118","totalNetProfit":"-0.0152","sharpeRatio":"-0.5885","probabilisticSharpeRatio":"0.0876","sortinoRatio":"-0.6676","alpha":"-0.1182","beta":"1.0529","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-1.4306","trackingError":"0.0811","treynorRatio":"-0.0720","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0431","averageLossRate":"-0.0001","profitLossRatio":"814.7790","winRate":"0.8571","lossRate":"0.1429","expectancy":"698.2391","startEquity":"1301162.3484","endEquity":"1107847.3304","compoundingAnnualReturn":"-0.2784","drawdown":"0.161","totalNetProfit":"-0.1486","sharpeRatio":"-1.8623","probabilisticSharpeRatio":"0.0036","sortinoRatio":"-2.0679","alpha":"-0.2432","beta":"1.0534","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"-2.8842","trackingError":"0.0846","treynorRatio":"-0.2490","portfolioTurnover":"0.0059","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0465","averageLossRate":"-0.0001","profitLossRatio":"825.4034","winRate":"0.8571","lossRate":"0.1429","expectancy":"707.3458","startEquity":"1196261.5609","endEquity":"1046638.5824","compoundingAnnualReturn":"-0.2340","drawdown":"0.180","totalNetProfit":"-0.1251","sharpeRatio":"-1.3672","probabilisticSharpeRatio":"0.0199","sortinoRatio":"-1.7251","alpha":"-0.2378","beta":"1.0125","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"-2.3092","trackingError":"0.1029","treynorRatio":"-0.2213","portfolioTurnover":"0.0058","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"31"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0458","averageLossRate":"-0.0001","profitLossRatio":"823.2115","winRate":"0.8571","lossRate":"0.1429","expectancy":"705.4670","startEquity":"1216536.4801","endEquity":"1008563.7762","compoundingAnnualReturn":"-0.3134","drawdown":"0.208","totalNetProfit":"-0.1710","sharpeRatio":"-1.6084","probabilisticSharpeRatio":"0.0121","sortinoRatio":"-2.1681","alpha":"-0.3490","beta":"1.0446","annualStandardDeviation":"0.1736","annualVariance":"0.0301","informationRatio":"-3.1245","trackingError":"0.1108","treynorRatio":"-0.2673","portfolioTurnover":"0.0059","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0451","averageLossRate":"-0.0001","profitLossRatio":"820.9085","winRate":"0.8571","lossRate":"0.1429","expectancy":"703.4930","startEquity":"1238568.1336","endEquity":"1013659.1258","compoundingAnnualReturn":"-0.3295","drawdown":"0.204","totalNetProfit":"-0.1816","sharpeRatio":"-1.5049","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-2.0465","alpha":"-0.2846","beta":"1.0882","annualStandardDeviation":"0.1857","annualVariance":"0.0345","informationRatio":"-2.4225","trackingError":"0.1173","treynorRatio":"-0.2568","portfolioTurnover":"0.0058","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0457","averageLossRate":"-0.0001","profitLossRatio":"822.7332","winRate":"0.8571","lossRate":"0.1429","expectancy":"705.0570","startEquity":"1221049.1657","endEquity":"915568.7248","compoundingAnnualReturn":"-0.4386","drawdown":"0.280","totalNetProfit":"-0.2502","sharpeRatio":"-1.8356","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-2.5181","alpha":"-0.2853","beta":"1.0071","annualStandardDeviation":"0.2068","annualVariance":"0.0427","informationRatio":"-2.1574","trackingError":"0.1326","treynorRatio":"-0.3769","portfolioTurnover":"0.0059","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"39"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"-0.0001","profitLossRatio":"825.4821","winRate":"0.8571","lossRate":"0.1429","expectancy":"707.4132","startEquity":"1195546.3739","endEquity":"889686.711","compoundingAnnualReturn":"-0.4445","drawdown":"0.285","totalNetProfit":"-0.2558","sharpeRatio":"-1.7144","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-2.4344","alpha":"-0.3224","beta":"1.0298","annualStandardDeviation":"0.2186","annualVariance":"0.0478","informationRatio":"-2.2710","trackingError":"0.1426","treynorRatio":"-0.3639","portfolioTurnover":"0.0058","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1104678.234","endEquity":"880488.4923","compoundingAnnualReturn":"-0.3639","drawdown":"0.313","totalNetProfit":"-0.2029","sharpeRatio":"-1.2719","probabilisticSharpeRatio":"0.0221","sortinoRatio":"-1.8955","alpha":"-0.1648","beta":"1.0014","annualStandardDeviation":"0.2328","annualVariance":"0.0542","informationRatio":"-1.0342","trackingError":"0.1596","treynorRatio":"-0.2957","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1056419.8848","endEquity":"883328.394","compoundingAnnualReturn":"-0.3029","drawdown":"0.272","totalNetProfit":"-0.1638","sharpeRatio":"-1.0744","probabilisticSharpeRatio":"0.0348","sortinoRatio":"-1.5704","alpha":"-0.1202","beta":"1.0592","annualStandardDeviation":"0.2313","annualVariance":"0.0535","informationRatio":"-0.8166","trackingError":"0.1560","treynorRatio":"-0.2346","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"36"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1008563.7762","endEquity":"857910.2812","compoundingAnnualReturn":"-0.2765","drawdown":"0.272","totalNetProfit":"-0.1494","sharpeRatio":"-0.9187","probabilisticSharpeRatio":"0.0474","sortinoRatio":"-1.4044","alpha":"0.0111","beta":"1.0865","annualStandardDeviation":"0.2494","annualVariance":"0.0622","informationRatio":"-0.0515","trackingError":"0.1558","treynorRatio":"-0.2109","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1010255.3505","endEquity":"902270.6976","compoundingAnnualReturn":"-0.2038","drawdown":"0.219","totalNetProfit":"-0.1069","sharpeRatio":"-0.3972","probabilisticSharpeRatio":"0.1197","sortinoRatio":"-0.6322","alpha":"0.0257","beta":"1.0435","annualStandardDeviation":"0.2452","annualVariance":"0.0601","informationRatio":"0.1341","trackingError":"0.1536","treynorRatio":"-0.0933","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"933369.1255","endEquity":"924791.2427","compoundingAnnualReturn":"-0.0183","drawdown":"0.194","totalNetProfit":"-0.0092","sharpeRatio":"-0.0845","probabilisticSharpeRatio":"0.1799","sortinoRatio":"-0.1279","alpha":"0.0734","beta":"1.0927","annualStandardDeviation":"0.2354","annualVariance":"0.0554","informationRatio":"0.4485","trackingError":"0.1461","treynorRatio":"-0.0182","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"888943.4789","endEquity":"881645.1382","compoundingAnnualReturn":"-0.0164","drawdown":"0.139","totalNetProfit":"-0.0082","sharpeRatio":"-0.0591","probabilisticSharpeRatio":"0.1861","sortinoRatio":"-0.0858","alpha":"0.1812","beta":"1.0880","annualStandardDeviation":"0.2360","annualVariance":"0.0557","informationRatio":"1.1586","trackingError":"0.1428","treynorRatio":"-0.0128","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"92"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0278","averageLossRate":"-0.0124","profitLossRatio":"2.2450","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1589","startEquity":"904350.4481","endEquity":"946349.7362","compoundingAnnualReturn":"0.0959","drawdown":"0.156","totalNetProfit":"0.0464","sharpeRatio":"0.1309","probabilisticSharpeRatio":"0.2295","sortinoRatio":"0.1985","alpha":"0.1713","beta":"1.2555","annualStandardDeviation":"0.2601","annualVariance":"0.0677","informationRatio":"0.9341","trackingError":"0.1535","treynorRatio":"0.0271","portfolioTurnover":"0.0066","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"92"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"-0.0131","profitLossRatio":"2.2501","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1607","startEquity":"854449.629","endEquity":"1035346.8114","compoundingAnnualReturn":"0.4668","drawdown":"0.156","totalNetProfit":"0.2117","sharpeRatio":"1.2198","probabilisticSharpeRatio":"0.5115","sortinoRatio":"2.0202","alpha":"0.3836","beta":"1.2792","annualStandardDeviation":"0.2683","annualVariance":"0.0720","informationRatio":"2.2988","trackingError":"0.1615","treynorRatio":"0.2558","portfolioTurnover":"0.0065","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"48"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0288","averageLossRate":"-0.0128","profitLossRatio":"2.2484","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1601","startEquity":"870566.1411","endEquity":"901568.2202","compoundingAnnualReturn":"0.0727","drawdown":"0.162","totalNetProfit":"0.0356","sharpeRatio":"0.1080","probabilisticSharpeRatio":"0.2244","sortinoRatio":"0.1244","alpha":"0.3365","beta":"1.3266","annualStandardDeviation":"0.3141","annualVariance":"0.0987","informationRatio":"1.5448","trackingError":"0.1696","treynorRatio":"0.0256","portfolioTurnover":"0.0066","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0279","averageLossRate":"-0.0124","profitLossRatio":"2.2453","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1590","startEquity":"901188.2969","endEquity":"578835.8415","compoundingAnnualReturn":"-0.5864","drawdown":"0.508","totalNetProfit":"-0.3577","sharpeRatio":"-1.1070","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-1.2507","alpha":"-0.0569","beta":"0.9976","annualStandardDeviation":"0.4070","annualVariance":"0.1657","informationRatio":"-0.2534","trackingError":"0.2208","treynorRatio":"-0.4517","portfolioTurnover":"0.0065","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0121","profitLossRatio":"2.2430","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1582","startEquity":"924791.2427","endEquity":"514797.5359","compoundingAnnualReturn":"-0.6910","drawdown":"0.627","totalNetProfit":"-0.4433","sharpeRatio":"-1.0615","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-1.3385","alpha":"-0.0759","beta":"1.0390","annualStandardDeviation":"0.4907","annualVariance":"0.2408","informationRatio":"-0.3554","trackingError":"0.2606","treynorRatio":"-0.5013","portfolioTurnover":"0.0066","valueAtRisk99":"-0.075","valueAtRisk95":"-0.054","drawdownRecovery":"48"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0127","profitLossRatio":"2.2477","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1599","startEquity":"876929.1176","endEquity":"551879.2618","compoundingAnnualReturn":"-0.6029","drawdown":"0.627","totalNetProfit":"-0.3707","sharpeRatio":"-0.7588","probabilisticSharpeRatio":"0.0482","sortinoRatio":"-1.0101","alpha":"-0.0378","beta":"1.0563","annualStandardDeviation":"0.5340","annualVariance":"0.2852","informationRatio":"-0.1970","trackingError":"0.2912","treynorRatio":"-0.3836","portfolioTurnover":"0.0065","valueAtRisk99":"-0.080","valueAtRisk95":"-0.057","drawdownRecovery":"17"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"956820.892","endEquity":"528840.5166","compoundingAnnualReturn":"-0.6934","drawdown":"0.627","totalNetProfit":"-0.4473","sharpeRatio":"-0.9132","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-1.2629","alpha":"-0.0831","beta":"1.0517","annualStandardDeviation":"0.5404","annualVariance":"0.2920","informationRatio":"-0.3609","trackingError":"0.2861","treynorRatio":"-0.4692","portfolioTurnover":"0","valueAtRisk99":"-0.082","valueAtRisk95":"-0.059","drawdownRecovery":"14"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1035346.8114","endEquity":"474624.3736","compoundingAnnualReturn":"-0.7943","drawdown":"0.627","totalNetProfit":"-0.5416","sharpeRatio":"-1.1401","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-1.5953","alpha":"-0.1103","beta":"1.0372","annualStandardDeviation":"0.5476","annualVariance":"0.2998","informationRatio":"-0.4462","trackingError":"0.2886","treynorRatio":"-0.6018","portfolioTurnover":"0","valueAtRisk99":"-0.084","valueAtRisk95":"-0.060","drawdownRecovery":"5"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"937688.6424","endEquity":"516381.7612","compoundingAnnualReturn":"-0.6997","drawdown":"0.572","totalNetProfit":"-0.4493","sharpeRatio":"-0.9146","probabilisticSharpeRatio":"0.0288","sortinoRatio":"-1.3475","alpha":"-0.1393","beta":"1.0301","annualStandardDeviation":"0.5485","annualVariance":"0.3009","informationRatio":"-0.5153","trackingError":"0.2908","treynorRatio":"-0.4870","portfolioTurnover":"0","valueAtRisk99":"-0.083","valueAtRisk95":"-0.060","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"612356.5005","endEquity":"662119.0358","compoundingAnnualReturn":"0.1717","drawdown":"0.367","totalNetProfit":"0.0813","sharpeRatio":"0.5145","probabilisticSharpeRatio":"0.3235","sortinoRatio":"0.7315","alpha":"0.3327","beta":"1.1659","annualStandardDeviation":"0.5009","annualVariance":"0.2509","informationRatio":"1.2381","trackingError":"0.2601","treynorRatio":"0.2210","portfolioTurnover":"0","valueAtRisk99":"-0.072","valueAtRisk95":"-0.051","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"514797.5359","endEquity":"734675.6926","compoundingAnnualReturn":"1.0490","drawdown":"0.339","totalNetProfit":"0.4271","sharpeRatio":"2.3954","probabilisticSharpeRatio":"0.7069","sortinoRatio":"3.6521","alpha":"0.7347","beta":"1.2058","annualStandardDeviation":"0.4348","annualVariance":"0.1890","informationRatio":"3.1769","trackingError":"0.2477","treynorRatio":"0.8637","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.042","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"567984.7577","endEquity":"751556.4742","compoundingAnnualReturn":"0.7648","drawdown":"0.339","totalNetProfit":"0.3232","sharpeRatio":"1.4965","probabilisticSharpeRatio":"0.5568","sortinoRatio":"2.2047","alpha":"0.4881","beta":"1.2080","annualStandardDeviation":"0.4018","annualVariance":"0.1614","informationRatio":"2.3358","trackingError":"0.2173","treynorRatio":"0.4977","portfolioTurnover":"0","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0327","averageLossRate":"-0.0133","profitLossRatio":"2.4544","winRate":"0.36","lossRate":"0.64","expectancy":"0.2436","startEquity":"528840.5166","endEquity":"893833.4809","compoundingAnnualReturn":"1.8994","drawdown":"0.249","totalNetProfit":"0.6902","sharpeRatio":"3.3075","probabilisticSharpeRatio":"0.8392","sortinoRatio":"4.8230","alpha":"0.8220","beta":"1.1998","annualStandardDeviation":"0.3742","annualVariance":"0.1400","informationRatio":"4.2647","trackingError":"0.2090","treynorRatio":"1.0316","portfolioTurnover":"0.0069","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"59"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0364","averageLossRate":"-0.0147","profitLossRatio":"2.4743","winRate":"0.36","lossRate":"0.64","expectancy":"0.2507","startEquity":"474624.3736","endEquity":"1266196.2377","compoundingAnnualReturn":"6.0507","drawdown":"0.136","totalNetProfit":"1.6678","sharpeRatio":"8.5756","probabilisticSharpeRatio":"0.9947","sortinoRatio":"12.4945","alpha":"2.3208","beta":"1.2603","annualStandardDeviation":"0.3675","annualVariance":"0.1351","informationRatio":"11.3356","trackingError":"0.2199","treynorRatio":"2.5007","portfolioTurnover":"0.0068","valueAtRisk99":"-0.048","valueAtRisk95":"-0.032","drawdownRecovery":"44"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0335","averageLossRate":"-0.0136","profitLossRatio":"2.4583","winRate":"0.36","lossRate":"0.64","expectancy":"0.2450","startEquity":"517195.2258","endEquity":"1413450.9892","compoundingAnnualReturn":"6.4723","drawdown":"0.136","totalNetProfit":"1.7329","sharpeRatio":"10.0947","probabilisticSharpeRatio":"0.9987","sortinoRatio":"13.1110","alpha":"2.5503","beta":"1.3818","annualStandardDeviation":"0.3204","annualVariance":"0.1027","informationRatio":"12.9310","trackingError":"0.2118","treynorRatio":"2.3409","portfolioTurnover":"0.0068","valueAtRisk99":"-0.041","valueAtRisk95":"-0.027","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0261","averageLossRate":"-0.0108","profitLossRatio":"2.4176","winRate":"0.36","lossRate":"0.64","expectancy":"0.2303","startEquity":"667979.8817","endEquity":"1316721.5451","compoundingAnnualReturn":"2.8712","drawdown":"0.158","totalNetProfit":"0.9712","sharpeRatio":"5.4117","probabilisticSharpeRatio":"0.9663","sortinoRatio":"7.3469","alpha":"1.3010","beta":"1.4823","annualStandardDeviation":"0.3191","annualVariance":"0.1018","informationRatio":"6.6981","trackingError":"0.2149","treynorRatio":"1.1650","portfolioTurnover":"0.0068","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0237","averageLossRate":"-0.0099","profitLossRatio":"2.4048","winRate":"0.36","lossRate":"0.64","expectancy":"0.2257","startEquity":"734675.6926","endEquity":"1462888.9341","compoundingAnnualReturn":"2.9661","drawdown":"0.158","totalNetProfit":"0.9912","sharpeRatio":"5.3745","probabilisticSharpeRatio":"0.9694","sortinoRatio":"7.2720","alpha":"1.1795","beta":"1.6082","annualStandardDeviation":"0.2941","annualVariance":"0.0865","informationRatio":"6.9220","trackingError":"0.1923","treynorRatio":"0.9827","portfolioTurnover":"0.0068","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"44"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0233","averageLossRate":"-0.0097","profitLossRatio":"2.4024","winRate":"0.36","lossRate":"0.64","expectancy":"0.2249","startEquity":"748578.8675","endEquity":"1722860.7509","compoundingAnnualReturn":"4.2709","drawdown":"0.158","totalNetProfit":"1.3015","sharpeRatio":"8.0484","probabilisticSharpeRatio":"0.9969","sortinoRatio":"10.4607","alpha":"1.6844","beta":"1.6035","annualStandardDeviation":"0.2771","annualVariance":"0.0768","informationRatio":"10.3008","trackingError":"0.1835","treynorRatio":"1.3906","portfolioTurnover":"0.0068","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"920035.7299","endEquity":"1762557.1614","compoundingAnnualReturn":"2.6560","drawdown":"0.158","totalNetProfit":"0.9157","sharpeRatio":"5.8398","probabilisticSharpeRatio":"0.9838","sortinoRatio":"7.4832","alpha":"1.3121","beta":"1.6009","annualStandardDeviation":"0.2639","annualVariance":"0.0696","informationRatio":"8.0729","trackingError":"0.1732","treynorRatio":"0.9626","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1256565.4423","endEquity":"1816815.7286","compoundingAnnualReturn":"1.1117","drawdown":"0.158","totalNetProfit":"0.4459","sharpeRatio":"3.5566","probabilisticSharpeRatio":"0.9024","sortinoRatio":"4.1459","alpha":"0.5814","beta":"1.4327","annualStandardDeviation":"0.2332","annualVariance":"0.0544","informationRatio":"4.4615","trackingError":"0.1471","treynorRatio":"0.5789","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1400050.6473","endEquity":"1998955.7057","compoundingAnnualReturn":"1.0469","drawdown":"0.158","totalNetProfit":"0.4278","sharpeRatio":"3.4270","probabilisticSharpeRatio":"0.8977","sortinoRatio":"3.8393","alpha":"0.4482","beta":"1.3969","annualStandardDeviation":"0.2205","annualVariance":"0.0486","informationRatio":"3.7090","trackingError":"0.1444","treynorRatio":"0.5410","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"57"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1316721.5451","endEquity":"2509651.0765","compoundingAnnualReturn":"2.6985","drawdown":"0.079","totalNetProfit":"0.9060","sharpeRatio":"7.9770","probabilisticSharpeRatio":"0.9994","sortinoRatio":"9.7317","alpha":"1.1992","beta":"1.2184","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"9.5454","trackingError":"0.1316","treynorRatio":"1.2460","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1461313.7715","endEquity":"2255173.293","compoundingAnnualReturn":"1.3993","drawdown":"0.160","totalNetProfit":"0.5433","sharpeRatio":"3.4024","probabilisticSharpeRatio":"0.8872","sortinoRatio":"3.7256","alpha":"0.8406","beta":"1.3535","annualStandardDeviation":"0.2451","annualVariance":"0.0601","informationRatio":"5.6625","trackingError":"0.1481","treynorRatio":"0.6161","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1690752.5423","endEquity":"1851616.6298","compoundingAnnualReturn":"0.2019","drawdown":"0.273","totalNetProfit":"0.0951","sharpeRatio":"0.6203","probabilisticSharpeRatio":"0.3594","sortinoRatio":"0.6668","alpha":"0.2786","beta":"1.4097","annualStandardDeviation":"0.2849","annualVariance":"0.0812","informationRatio":"1.4743","trackingError":"0.1689","treynorRatio":"0.1254","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"42"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0013","profitLossRatio":"8.6035","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9008","startEquity":"1762557.1614","endEquity":"2066620.5742","compoundingAnnualReturn":"0.3810","drawdown":"0.304","totalNetProfit":"0.1725","sharpeRatio":"0.9186","probabilisticSharpeRatio":"0.4353","sortinoRatio":"1.0715","alpha":"0.2255","beta":"1.4842","annualStandardDeviation":"0.3051","annualVariance":"0.0931","informationRatio":"1.3396","trackingError":"0.1817","treynorRatio":"0.1889","portfolioTurnover":"0.0088","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"19"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6252","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9209","startEquity":"1816815.7286","endEquity":"1928224.749","compoundingAnnualReturn":"0.1261","drawdown":"0.304","totalNetProfit":"0.0613","sharpeRatio":"0.3551","probabilisticSharpeRatio":"0.2868","sortinoRatio":"0.4387","alpha":"0.2041","beta":"1.5227","annualStandardDeviation":"0.3108","annualVariance":"0.0966","informationRatio":"0.9371","trackingError":"0.1835","treynorRatio":"0.0725","portfolioTurnover":"0.0087","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"19"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0011","profitLossRatio":"8.6846","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9759","startEquity":"1981201.7837","endEquity":"2172329.8414","compoundingAnnualReturn":"0.2029","drawdown":"0.304","totalNetProfit":"0.0965","sharpeRatio":"0.5471","probabilisticSharpeRatio":"0.3369","sortinoRatio":"0.7006","alpha":"0.2004","beta":"1.5210","annualStandardDeviation":"0.3168","annualVariance":"0.1003","informationRatio":"1.0594","trackingError":"0.1804","treynorRatio":"0.1139","portfolioTurnover":"0.0088","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"5"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0009","profitLossRatio":"8.8141","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0960","startEquity":"2445951.2492","endEquity":"2173259.227","compoundingAnnualReturn":"-0.2100","drawdown":"0.304","totalNetProfit":"-0.1115","sharpeRatio":"-0.3847","probabilisticSharpeRatio":"0.1166","sortinoRatio":"-0.4808","alpha":"-0.1464","beta":"1.5143","annualStandardDeviation":"0.3063","annualVariance":"0.0938","informationRatio":"-0.8036","trackingError":"0.1701","treynorRatio":"-0.0778","portfolioTurnover":"0.0087","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0010","profitLossRatio":"8.7666","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0520","startEquity":"2255173.293","endEquity":"2238134.0968","compoundingAnnualReturn":"-0.0151","drawdown":"0.222","totalNetProfit":"-0.0076","sharpeRatio":"0.2092","probabilisticSharpeRatio":"0.2504","sortinoRatio":"0.2542","alpha":"-0.2091","beta":"1.4982","annualStandardDeviation":"0.2587","annualVariance":"0.0669","informationRatio":"-0.8135","trackingError":"0.1495","treynorRatio":"0.0361","portfolioTurnover":"0.0088","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"154"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6252","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9209","startEquity":"1816850.6114","endEquity":"2450917.0369","compoundingAnnualReturn":"0.8166","drawdown":"0.111","totalNetProfit":"0.3490","sharpeRatio":"2.5224","probabilisticSharpeRatio":"0.8117","sortinoRatio":"3.7506","alpha":"0.0383","beta":"1.4517","annualStandardDeviation":"0.2131","annualVariance":"0.0454","informationRatio":"1.5740","trackingError":"0.1230","treynorRatio":"0.3702","portfolioTurnover":"0.0087","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2066620.5742","endEquity":"2538984.8745","compoundingAnnualReturn":"0.5061","drawdown":"0.111","totalNetProfit":"0.2286","sharpeRatio":"1.8527","probabilisticSharpeRatio":"0.6909","sortinoRatio":"2.4532","alpha":"-0.0073","beta":"1.4462","annualStandardDeviation":"0.1864","annualVariance":"0.0348","informationRatio":"0.9621","trackingError":"0.1055","treynorRatio":"0.2388","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1923386.6947","endEquity":"2791431.1764","compoundingAnnualReturn":"1.1241","drawdown":"0.084","totalNetProfit":"0.4513","sharpeRatio":"3.0789","probabilisticSharpeRatio":"0.8985","sortinoRatio":"4.2942","alpha":"0.0560","beta":"1.6305","annualStandardDeviation":"0.1992","annualVariance":"0.0397","informationRatio":"1.9773","trackingError":"0.1373","treynorRatio":"0.3762","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"24"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2176268.6983","endEquity":"2652002.7476","compoundingAnnualReturn":"0.4899","drawdown":"0.150","totalNetProfit":"0.2186","sharpeRatio":"1.6725","probabilisticSharpeRatio":"0.6480","sortinoRatio":"2.2004","alpha":"-0.0372","beta":"1.5466","annualStandardDeviation":"0.2029","annualVariance":"0.0412","informationRatio":"0.6994","trackingError":"0.1371","treynorRatio":"0.2194","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"24"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2173259.227","endEquity":"2670639.8246","compoundingAnnualReturn":"0.5188","drawdown":"0.150","totalNetProfit":"0.2289","sharpeRatio":"1.8959","probabilisticSharpeRatio":"0.7029","sortinoRatio":"2.5831","alpha":"0.0138","beta":"1.5355","annualStandardDeviation":"0.1983","annualVariance":"0.0393","informationRatio":"1.0460","trackingError":"0.1339","treynorRatio":"0.2448","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"24"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2234900.738","endEquity":"2446989.6884","compoundingAnnualReturn":"0.2002","drawdown":"0.203","totalNetProfit":"0.0949","sharpeRatio":"0.5837","probabilisticSharpeRatio":"0.3488","sortinoRatio":"0.7967","alpha":"-0.1460","beta":"1.6034","annualStandardDeviation":"0.1920","annualVariance":"0.0369","informationRatio":"-0.3622","trackingError":"0.1350","treynorRatio":"0.0699","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"12"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2443348.6523","endEquity":"2343710.1653","compoundingAnnualReturn":"-0.0810","drawdown":"0.253","totalNetProfit":"-0.0408","sharpeRatio":"-0.2192","probabilisticSharpeRatio":"0.1540","sortinoRatio":"-0.2999","alpha":"-0.1485","beta":"1.5136","annualStandardDeviation":"0.2044","annualVariance":"0.0418","informationRatio":"-0.8266","trackingError":"0.1371","treynorRatio":"-0.0296","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0016","profitLossRatio":"7.5060","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8517","startEquity":"2542450.9053","endEquity":"2274481.2588","compoundingAnnualReturn":"-0.2022","drawdown":"0.253","totalNetProfit":"-0.1054","sharpeRatio":"-1.2676","probabilisticSharpeRatio":"0.0192","sortinoRatio":"-1.5737","alpha":"-0.2217","beta":"1.3353","annualStandardDeviation":"0.1813","annualVariance":"0.0329","informationRatio":"-2.0841","trackingError":"0.1073","treynorRatio":"-0.1721","portfolioTurnover":"0.0049","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0015","profitLossRatio":"7.5167","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8615","startEquity":"2786952.1384","endEquity":"2019456.9762","compoundingAnnualReturn":"-0.4732","drawdown":"0.358","totalNetProfit":"-0.2754","sharpeRatio":"-1.2263","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-1.2839","alpha":"-0.2209","beta":"1.2557","annualStandardDeviation":"0.2577","annualVariance":"0.0664","informationRatio":"-2.2225","trackingError":"0.1081","treynorRatio":"-0.2517","portfolioTurnover":"0.0049","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0015","profitLossRatio":"7.5115","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8568","startEquity":"2664326.298","endEquity":"1741585.3508","compoundingAnnualReturn":"-0.5737","drawdown":"0.362","totalNetProfit":"-0.3463","sharpeRatio":"-1.5215","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-1.6487","alpha":"-0.2345","beta":"1.2521","annualStandardDeviation":"0.2794","annualVariance":"0.0781","informationRatio":"-2.2760","trackingError":"0.1199","treynorRatio":"-0.3396","portfolioTurnover":"0.0049","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"26"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0015","profitLossRatio":"7.5118","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8571","startEquity":"2670639.8246","endEquity":"2036927.0326","compoundingAnnualReturn":"-0.4167","drawdown":"0.399","totalNetProfit":"-0.2373","sharpeRatio":"-0.8832","probabilisticSharpeRatio":"0.0406","sortinoRatio":"-1.0568","alpha":"-0.2192","beta":"1.3149","annualStandardDeviation":"0.3212","annualVariance":"0.1032","informationRatio":"-1.6705","trackingError":"0.1405","treynorRatio":"-0.2158","portfolioTurnover":"0.0049","valueAtRisk99":"-0.048","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0016","profitLossRatio":"7.5032","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8491","startEquity":"2482996.5301","endEquity":"1884028.1833","compoundingAnnualReturn":"-0.4243","drawdown":"0.353","totalNetProfit":"-0.2412","sharpeRatio":"-0.7403","probabilisticSharpeRatio":"0.0574","sortinoRatio":"-0.8915","alpha":"-0.1330","beta":"1.3037","annualStandardDeviation":"0.3395","annualVariance":"0.1153","informationRatio":"-1.0953","trackingError":"0.1466","treynorRatio":"-0.1928","portfolioTurnover":"0.0049","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0017","profitLossRatio":"7.4967","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8431","startEquity":"2357098.4947","endEquity":"2023346.822","compoundingAnnualReturn":"-0.2625","drawdown":"0.345","totalNetProfit":"-0.1416","sharpeRatio":"-0.4714","probabilisticSharpeRatio":"0.0992","sortinoRatio":"-0.5995","alpha":"-0.1007","beta":"1.3357","annualStandardDeviation":"0.3560","annualVariance":"0.1268","informationRatio":"-0.7591","trackingError":"0.1549","treynorRatio":"-0.1256","portfolioTurnover":"0.0049","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"3"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2274481.2588","endEquity":"2318597.6903","compoundingAnnualReturn":"0.0391","drawdown":"0.299","totalNetProfit":"0.0194","sharpeRatio":"0.2153","probabilisticSharpeRatio":"0.2510","sortinoRatio":"0.2678","alpha":"-0.0168","beta":"1.3424","annualStandardDeviation":"0.3558","annualVariance":"0.1266","informationRatio":"0.0438","trackingError":"0.1599","treynorRatio":"0.0571","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"170"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2003701.461","endEquity":"2589330.5669","compoundingAnnualReturn":"0.6769","drawdown":"0.198","totalNetProfit":"0.2923","sharpeRatio":"1.8274","probabilisticSharpeRatio":"0.6484","sortinoRatio":"2.4460","alpha":"0.2172","beta":"1.4184","annualStandardDeviation":"0.2981","annualVariance":"0.0889","informationRatio":"2.0573","trackingError":"0.1526","treynorRatio":"0.3841","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1703421.2414","endEquity":"2606610.1115","compoundingAnnualReturn":"1.3471","drawdown":"0.108","totalNetProfit":"0.5302","sharpeRatio":"3.1470","probabilisticSharpeRatio":"0.8587","sortinoRatio":"4.2513","alpha":"0.2904","beta":"1.5023","annualStandardDeviation":"0.2765","annualVariance":"0.0765","informationRatio":"3.2834","trackingError":"0.1475","treynorRatio":"0.5792","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"40"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1996990.9642","endEquity":"2581785.1995","compoundingAnnualReturn":"0.6764","drawdown":"0.108","totalNetProfit":"0.2928","sharpeRatio":"2.3786","probabilisticSharpeRatio":"0.7771","sortinoRatio":"3.4464","alpha":"0.2050","beta":"1.4790","annualStandardDeviation":"0.2347","annualVariance":"0.0551","informationRatio":"2.3789","trackingError":"0.1343","treynorRatio":"0.3775","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1998332.4313","endEquity":"2252746.7862","compoundingAnnualReturn":"0.2717","drawdown":"0.170","totalNetProfit":"0.1273","sharpeRatio":"0.9837","probabilisticSharpeRatio":"0.4619","sortinoRatio":"1.3326","alpha":"0.0583","beta":"1.6561","annualStandardDeviation":"0.2125","annualVariance":"0.0452","informationRatio":"0.8831","trackingError":"0.1336","treynorRatio":"0.1262","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2023346.822","endEquity":"2388246.4986","compoundingAnnualReturn":"0.3972","drawdown":"0.223","totalNetProfit":"0.1803","sharpeRatio":"1.3184","probabilisticSharpeRatio":"0.5516","sortinoRatio":"1.8043","alpha":"0.0647","beta":"1.5915","annualStandardDeviation":"0.2146","annualVariance":"0.0461","informationRatio":"1.0979","trackingError":"0.1328","treynorRatio":"0.1778","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"9"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0043","profitLossRatio":"2.7403","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7811","startEquity":"2321739.2031","endEquity":"2364348.8026","compoundingAnnualReturn":"0.0374","drawdown":"0.223","totalNetProfit":"0.0184","sharpeRatio":"0.0009","probabilisticSharpeRatio":"0.1999","sortinoRatio":"0.0012","alpha":"-0.1155","beta":"1.4334","annualStandardDeviation":"0.2059","annualVariance":"0.0424","informationRatio":"-0.6393","trackingError":"0.1260","treynorRatio":"0.0001","portfolioTurnover":"0.0054","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"9"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0040","profitLossRatio":"2.7330","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7776","startEquity":"2555276.5504","endEquity":"2553264.8294","compoundingAnnualReturn":"-0.0016","drawdown":"0.223","totalNetProfit":"-0.0008","sharpeRatio":"0.0126","probabilisticSharpeRatio":"0.2013","sortinoRatio":"0.0166","alpha":"-0.0529","beta":"1.3525","annualStandardDeviation":"0.2012","annualVariance":"0.0405","informationRatio":"-0.3031","trackingError":"0.1269","treynorRatio":"0.0019","portfolioTurnover":"0.0053","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0039","profitLossRatio":"2.7315","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7769","startEquity":"2606610.1115","endEquity":"2649708.7319","compoundingAnnualReturn":"0.0334","drawdown":"0.198","totalNetProfit":"0.0165","sharpeRatio":"0.1804","probabilisticSharpeRatio":"0.2433","sortinoRatio":"0.2292","alpha":"-0.0254","beta":"1.2924","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"-0.0929","trackingError":"0.1256","treynorRatio":"0.0274","portfolioTurnover":"0.0053","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"157"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0040","profitLossRatio":"2.7333","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7778","startEquity":"2543886.8352","endEquity":"2744287.2654","compoundingAnnualReturn":"0.1633","drawdown":"0.181","totalNetProfit":"0.0788","sharpeRatio":"0.6459","probabilisticSharpeRatio":"0.3697","sortinoRatio":"0.7796","alpha":"0.0953","beta":"1.1960","annualStandardDeviation":"0.1845","annualVariance":"0.0340","informationRatio":"0.7932","trackingError":"0.1251","treynorRatio":"0.0996","portfolioTurnover":"0.0053","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"107"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0045","profitLossRatio":"2.7434","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7826","startEquity":"2234440.8538","endEquity":"2800014.9233","compoundingAnnualReturn":"0.5721","drawdown":"0.072","totalNetProfit":"0.2531","sharpeRatio":"2.7767","probabilisticSharpeRatio":"0.8650","sortinoRatio":"3.9280","alpha":"0.2828","beta":"1.0097","annualStandardDeviation":"0.1645","annualVariance":"0.0270","informationRatio":"2.4005","trackingError":"0.1185","treynorRatio":"0.4523","portfolioTurnover":"0.0053","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"34"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0042","profitLossRatio":"2.7381","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7800","startEquity":"2388246.4986","endEquity":"2882170.1042","compoundingAnnualReturn":"0.4535","drawdown":"0.072","totalNetProfit":"0.2068","sharpeRatio":"2.2163","probabilisticSharpeRatio":"0.7863","sortinoRatio":"3.2032","alpha":"0.2599","beta":"0.7992","annualStandardDeviation":"0.1362","annualVariance":"0.0185","informationRatio":"2.2151","trackingError":"0.1126","treynorRatio":"0.3776","portfolioTurnover":"0.0053","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2350181.418","endEquity":"3216071.7668","compoundingAnnualReturn":"0.8691","drawdown":"0.072","totalNetProfit":"0.3684","sharpeRatio":"4.2843","probabilisticSharpeRatio":"0.9818","sortinoRatio":"6.5698","alpha":"0.4512","beta":"0.8693","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"4.0586","trackingError":"0.1065","treynorRatio":"0.6642","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2559059.529","endEquity":"3173269.4882","compoundingAnnualReturn":"0.5467","drawdown":"0.072","totalNetProfit":"0.2400","sharpeRatio":"2.4592","probabilisticSharpeRatio":"0.8213","sortinoRatio":"3.2001","alpha":"0.2434","beta":"0.9338","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"2.0884","trackingError":"0.1125","treynorRatio":"0.3863","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2649708.7319","endEquity":"3339688.8538","compoundingAnnualReturn":"0.5947","drawdown":"0.072","totalNetProfit":"0.2604","sharpeRatio":"2.7251","probabilisticSharpeRatio":"0.8653","sortinoRatio":"3.4747","alpha":"0.2548","beta":"0.9142","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"2.2420","trackingError":"0.1084","treynorRatio":"0.4162","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2747854.1547","endEquity":"3272715.2839","compoundingAnnualReturn":"0.4254","drawdown":"0.085","totalNetProfit":"0.1910","sharpeRatio":"1.6550","probabilisticSharpeRatio":"0.6512","sortinoRatio":"1.8671","alpha":"0.0587","beta":"1.0196","annualStandardDeviation":"0.1481","annualVariance":"0.0219","informationRatio":"0.5839","trackingError":"0.1067","treynorRatio":"0.2403","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2781977.9574","endEquity":"3618688.3111","compoundingAnnualReturn":"0.6996","drawdown":"0.085","totalNetProfit":"0.3008","sharpeRatio":"3.0199","probabilisticSharpeRatio":"0.8870","sortinoRatio":"3.5692","alpha":"0.1617","beta":"1.1208","annualStandardDeviation":"0.1503","annualVariance":"0.0226","informationRatio":"1.7677","trackingError":"0.1093","treynorRatio":"0.4049","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"2937873.0997","endEquity":"3570852.1914","compoundingAnnualReturn":"0.4855","drawdown":"0.085","totalNetProfit":"0.2155","sharpeRatio":"2.1031","probabilisticSharpeRatio":"0.7476","sortinoRatio":"2.4595","alpha":"0.1220","beta":"1.0519","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"1.2191","trackingError":"0.1083","treynorRatio":"0.3083","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"-0.0113","profitLossRatio":"1.6902","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2418","startEquity":"3218243.7803","endEquity":"3645610.1982","compoundingAnnualReturn":"0.2878","drawdown":"0.085","totalNetProfit":"0.1328","sharpeRatio":"1.4653","probabilisticSharpeRatio":"0.6033","sortinoRatio":"1.6156","alpha":"0.0344","beta":"1.0067","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"0.3379","trackingError":"0.1055","treynorRatio":"0.2138","portfolioTurnover":"0.0071","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0194","averageLossRate":"-0.0115","profitLossRatio":"1.6876","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2397","startEquity":"3158624.8146","endEquity":"3564126.3972","compoundingAnnualReturn":"0.2725","drawdown":"0.085","totalNetProfit":"0.1284","sharpeRatio":"1.4149","probabilisticSharpeRatio":"0.5935","sortinoRatio":"1.5918","alpha":"0.0729","beta":"0.9595","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"0.7382","trackingError":"0.0922","treynorRatio":"0.1957","portfolioTurnover":"0.0070","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0109","profitLossRatio":"1.6952","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2460","startEquity":"3339688.8538","endEquity":"3842813.3378","compoundingAnnualReturn":"0.3241","drawdown":"0.075","totalNetProfit":"0.1507","sharpeRatio":"1.7543","probabilisticSharpeRatio":"0.6777","sortinoRatio":"1.9424","alpha":"0.1121","beta":"0.9388","annualStandardDeviation":"0.1340","annualVariance":"0.0180","informationRatio":"1.0902","trackingError":"0.0954","treynorRatio":"0.2504","portfolioTurnover":"0.0071","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0110","profitLossRatio":"1.6945","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2454","startEquity":"3322368.9772","endEquity":"4072921.1774","compoundingAnnualReturn":"0.5012","drawdown":"0.052","totalNetProfit":"0.2259","sharpeRatio":"2.8355","probabilisticSharpeRatio":"0.8926","sortinoRatio":"3.8897","alpha":"0.2098","beta":"0.8358","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"1.8696","trackingError":"0.0968","treynorRatio":"0.4265","portfolioTurnover":"0.0070","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0101","profitLossRatio":"1.7055","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2546","startEquity":"3617726.1514","endEquity":"4180036.0643","compoundingAnnualReturn":"0.3360","drawdown":"0.059","totalNetProfit":"0.1554","sharpeRatio":"1.7757","probabilisticSharpeRatio":"0.6962","sortinoRatio":"2.4548","alpha":"0.0816","beta":"0.8519","annualStandardDeviation":"0.1267","annualVariance":"0.0161","informationRatio":"0.5801","trackingError":"0.0978","treynorRatio":"0.2642","portfolioTurnover":"0.0071","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0174","averageLossRate":"-0.0102","profitLossRatio":"1.7039","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2532","startEquity":"3570852.1914","endEquity":"4267646.4101","compoundingAnnualReturn":"0.4268","drawdown":"0.059","totalNetProfit":"0.1951","sharpeRatio":"2.3399","probabilisticSharpeRatio":"0.8227","sortinoRatio":"3.2561","alpha":"0.1030","beta":"0.8538","annualStandardDeviation":"0.1210","annualVariance":"0.0147","informationRatio":"0.7246","trackingError":"0.0995","treynorRatio":"0.3318","portfolioTurnover":"0.0070","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3650696.911","endEquity":"4373471.9435","compoundingAnnualReturn":"0.4336","drawdown":"0.059","totalNetProfit":"0.1980","sharpeRatio":"2.0852","probabilisticSharpeRatio":"0.7698","sortinoRatio":"2.9186","alpha":"0.1953","beta":"0.8538","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"1.7716","trackingError":"0.1034","treynorRatio":"0.3112","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3564126.3972","endEquity":"5046240.4258","compoundingAnnualReturn":"1.0237","drawdown":"0.059","totalNetProfit":"0.4158","sharpeRatio":"4.2789","probabilisticSharpeRatio":"0.9893","sortinoRatio":"7.0420","alpha":"0.4751","beta":"0.7901","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"3.2412","trackingError":"0.1329","treynorRatio":"0.8127","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"3840578.3887","endEquity":"4858297.1678","compoundingAnnualReturn":"0.6047","drawdown":"0.074","totalNetProfit":"0.2650","sharpeRatio":"2.3081","probabilisticSharpeRatio":"0.8013","sortinoRatio":"3.3336","alpha":"0.2525","beta":"0.9402","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"1.6657","trackingError":"0.1462","treynorRatio":"0.4173","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4041850.9913","endEquity":"4503500.1444","compoundingAnnualReturn":"0.2452","drawdown":"0.136","totalNetProfit":"0.1142","sharpeRatio":"1.0954","probabilisticSharpeRatio":"0.4991","sortinoRatio":"1.5129","alpha":"0.0916","beta":"0.9014","annualStandardDeviation":"0.1710","annualVariance":"0.0293","informationRatio":"0.5431","trackingError":"0.1493","treynorRatio":"0.2079","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4180036.0643","endEquity":"4466168.4504","compoundingAnnualReturn":"0.1429","drawdown":"0.173","totalNetProfit":"0.0685","sharpeRatio":"0.6176","probabilisticSharpeRatio":"0.3598","sortinoRatio":"0.8851","alpha":"0.0103","beta":"0.9146","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"0.0094","trackingError":"0.1488","treynorRatio":"0.1154","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"57709.92","totalProfit":"57709.92","totalLoss":"0","largestProfit":"42824.40","largestLoss":"0","averageProfitLoss":"28854.96","averageProfit":"28854.96","averageLoss":"0","averageTradeDuration":"903.00:00:00","averageWinningTradeDuration":"903.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1451.00:00:00","medianWinningTradeDuration":"1451.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34820.31","averageMFE":"322610.73","largestMAE":"-50781.12","largestMFE":"327393.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-368609.28","profitLossStandardDeviation":"19755.7715","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4606","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"26022.30","averageEndTradeDrawdown":"-293755.77","maximumDrawdownDuration":"00:00:00","totalFees":"3.2164"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"4278868.693","endEquity":"4623075.9065","compoundingAnnualReturn":"0.1699","drawdown":"0.173","totalNetProfit":"0.0804","sharpeRatio":"0.7354","probabilisticSharpeRatio":"0.3940","sortinoRatio":"1.0514","alpha":"0.0348","beta":"0.9115","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"0.1789","trackingError":"0.1468","treynorRatio":"0.1350","portfolioTurnover":"0.0002","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"644244.86","totalProfit":"686798.60","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20782.0923","averageProfit":"29860.8087","averageLoss":"-5319.2175","averageTradeDuration":"1412.12:23:13.5483870","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6138","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-13189.3500","averageMFE":"63460.1497","largestMAE":"-50781.12","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"23963.2862","profitLossDownsideDeviation":"5365.6574","profitFactor":"16.1396","sharpeRatio":"0.8672","sortinoRatio":"3.8732","profitToMaxDrawdownRatio":"21.0643","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-42678.0574","maximumDrawdownDuration":"00:00:00","totalFees":"187.3830"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0021","profitLossRatio":"4.1854","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8973","startEquity":"4393526.5701","endEquity":"4360552.5959","compoundingAnnualReturn":"-0.0152","drawdown":"0.173","totalNetProfit":"-0.0075","sharpeRatio":"-0.0261","probabilisticSharpeRatio":"0.1945","sortinoRatio":"-0.0397","alpha":"-0.1775","beta":"1.0616","annualStandardDeviation":"0.1669","annualVariance":"0.0279","informationRatio":"-1.1699","trackingError":"0.1431","treynorRatio":"-0.0041","portfolioTurnover":"0.0054","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"644244.86","totalProfit":"686798.60","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20782.0923","averageProfit":"29860.8087","averageLoss":"-5319.2175","averageTradeDuration":"1412.12:23:13.5483870","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6138","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-13189.3500","averageMFE":"63460.1497","largestMAE":"-50781.12","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"23963.2862","profitLossDownsideDeviation":"5365.6574","profitFactor":"16.1396","sharpeRatio":"0.8672","sortinoRatio":"3.8732","profitToMaxDrawdownRatio":"21.0643","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-42678.0574","maximumDrawdownDuration":"00:00:00","totalFees":"187.3830"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0019","profitLossRatio":"4.1539","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8676","startEquity":"4988783.278","endEquity":"4430713.4701","compoundingAnnualReturn":"-0.2107","drawdown":"0.182","totalNetProfit":"-0.1119","sharpeRatio":"-1.0953","probabilisticSharpeRatio":"0.0336","sortinoRatio":"-1.3483","alpha":"-0.2708","beta":"1.0087","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-2.3899","trackingError":"0.1129","treynorRatio":"-0.1496","portfolioTurnover":"0.0053","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"644244.86","totalProfit":"686798.60","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20782.0923","averageProfit":"29860.8087","averageLoss":"-5319.2175","averageTradeDuration":"1412.12:23:13.5483870","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6138","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-13189.3500","averageMFE":"63460.1497","largestMAE":"-50781.12","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"23963.2862","profitLossDownsideDeviation":"5365.6574","profitFactor":"16.1396","sharpeRatio":"0.8672","sortinoRatio":"3.8732","profitToMaxDrawdownRatio":"21.0643","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-42678.0574","maximumDrawdownDuration":"00:00:00","totalFees":"187.3830"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0019","profitLossRatio":"4.1566","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8702","startEquity":"4931868.6821","endEquity":"4176335.8009","compoundingAnnualReturn":"-0.2836","drawdown":"0.168","totalNetProfit":"-0.1532","sharpeRatio":"-2.0860","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-2.6235","alpha":"-0.2857","beta":"0.7556","annualStandardDeviation":"0.1084","annualVariance":"0.0118","informationRatio":"-3.2671","trackingError":"0.0933","treynorRatio":"-0.2994","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"644244.86","totalProfit":"686798.60","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20782.0923","averageProfit":"29860.8087","averageLoss":"-5319.2175","averageTradeDuration":"1412.12:23:13.5483870","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6138","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-13189.3500","averageMFE":"63460.1497","largestMAE":"-50781.12","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"23963.2862","profitLossDownsideDeviation":"5365.6574","profitFactor":"16.1396","sharpeRatio":"0.8672","sortinoRatio":"3.8732","profitToMaxDrawdownRatio":"21.0643","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-42678.0574","maximumDrawdownDuration":"00:00:00","totalFees":"187.3830"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1824","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8945","startEquity":"4444300.2945","endEquity":"4176086.2606","compoundingAnnualReturn":"-0.1168","drawdown":"0.170","totalNetProfit":"-0.0604","sharpeRatio":"-0.7496","probabilisticSharpeRatio":"0.0685","sortinoRatio":"-0.9848","alpha":"-0.1514","beta":"0.7482","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-1.9711","trackingError":"0.0887","treynorRatio":"-0.1087","portfolioTurnover":"0.0053","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"644244.86","totalProfit":"686798.60","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20782.0923","averageProfit":"29860.8087","averageLoss":"-5319.2175","averageTradeDuration":"1412.12:23:13.5483870","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6138","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-13189.3500","averageMFE":"63460.1497","largestMAE":"-50781.12","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"23963.2862","profitLossDownsideDeviation":"5365.6574","profitFactor":"16.1396","sharpeRatio":"0.8672","sortinoRatio":"3.8732","profitToMaxDrawdownRatio":"21.0643","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-42678.0574","maximumDrawdownDuration":"00:00:00","totalFees":"187.3830"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0021","profitLossRatio":"4.1811","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8933","startEquity":"4466168.4504","endEquity":"4135483.7436","compoundingAnnualReturn":"-0.1429","drawdown":"0.170","totalNetProfit":"-0.0740","sharpeRatio":"-1.0187","probabilisticSharpeRatio":"0.0387","sortinoRatio":"-1.2798","alpha":"-0.1801","beta":"0.6402","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"-2.4329","trackingError":"0.0915","treynorRatio":"-0.1630","portfolioTurnover":"0.0053","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":21,"numberOfLosingTrades":8,"totalProfitLoss":"586534.94","totalProfit":"629088.68","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20225.3428","averageProfit":"29956.6038","averageLoss":"-5319.2175","averageTradeDuration":"1447.15:43:26.8965515","averageWinningTradeDuration":"851.16:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6318","winLossRatio":"2.625","winRate":"0.7241","lossRate":"0.2759","averageMAE":"-11697.5597","averageMFE":"45587.6959","largestMAE":"-36601.00","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"24420.0960","profitLossDownsideDeviation":"5365.6574","profitFactor":"14.7834","sharpeRatio":"0.8282","sortinoRatio":"3.7694","profitToMaxDrawdownRatio":"19.1774","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-25362.3531","maximumDrawdownDuration":"00:00:00","totalFees":"184.1666"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0020","profitLossRatio":"4.0652","winRate":"0.9412","lossRate":"0.0588","expectancy":"3.7672","startEquity":"4611507.3643","endEquity":"4468793.817","compoundingAnnualReturn":"-0.0608","drawdown":"0.170","totalNetProfit":"-0.0309","sharpeRatio":"-0.4718","probabilisticSharpeRatio":"0.1048","sortinoRatio":"-0.6361","alpha":"-0.1093","beta":"0.6480","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"-1.4438","trackingError":"0.0972","treynorRatio":"-0.0808","portfolioTurnover":"0.0051","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4270745.5604","endEquity":"4150501.716","compoundingAnnualReturn":"-0.0554","drawdown":"0.129","totalNetProfit":"-0.0282","sharpeRatio":"-0.3306","probabilisticSharpeRatio":"0.1291","sortinoRatio":"-0.4505","alpha":"-0.0775","beta":"0.6187","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"-1.0099","trackingError":"0.1010","treynorRatio":"-0.0609","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"111"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4430713.4701","endEquity":"4538574.1921","compoundingAnnualReturn":"0.0500","drawdown":"0.129","totalNetProfit":"0.0243","sharpeRatio":"0.2834","probabilisticSharpeRatio":"0.2711","sortinoRatio":"0.4160","alpha":"-0.0220","beta":"0.6658","annualStandardDeviation":"0.1223","annualVariance":"0.0149","informationRatio":"-0.4839","trackingError":"0.1043","treynorRatio":"0.0520","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"111"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4124731.4942","endEquity":"4535408.6324","compoundingAnnualReturn":"0.2109","drawdown":"0.091","totalNetProfit":"0.0996","sharpeRatio":"1.3289","probabilisticSharpeRatio":"0.5750","sortinoRatio":"1.8480","alpha":"0.0841","beta":"0.6668","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"0.4422","trackingError":"0.1021","treynorRatio":"0.2428","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"53"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4171546.2484","endEquity":"4569694.6761","compoundingAnnualReturn":"0.2030","drawdown":"0.091","totalNetProfit":"0.0954","sharpeRatio":"1.1921","probabilisticSharpeRatio":"0.5371","sortinoRatio":"1.8026","alpha":"0.0846","beta":"0.6919","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"0.6383","trackingError":"0.0960","treynorRatio":"0.1979","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"53"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4135483.7436","endEquity":"4501993.1354","compoundingAnnualReturn":"0.1868","drawdown":"0.091","totalNetProfit":"0.0886","sharpeRatio":"1.3122","probabilisticSharpeRatio":"0.5728","sortinoRatio":"1.9160","alpha":"0.1131","beta":"0.6908","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"1.0757","trackingError":"0.0909","treynorRatio":"0.2133","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"53"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4438141.7431","endEquity":"4342356.58","compoundingAnnualReturn":"-0.0433","drawdown":"0.077","totalNetProfit":"-0.0216","sharpeRatio":"-0.2992","probabilisticSharpeRatio":"0.1368","sortinoRatio":"-0.3884","alpha":"-0.0393","beta":"0.6918","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"-0.4859","trackingError":"0.0875","treynorRatio":"-0.0465","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0036","profitLossRatio":"2.1120","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2930","startEquity":"4150501.716","endEquity":"4063876.8555","compoundingAnnualReturn":"-0.0419","drawdown":"0.149","totalNetProfit":"-0.0209","sharpeRatio":"-0.2925","probabilisticSharpeRatio":"0.1380","sortinoRatio":"-0.3705","alpha":"-0.0988","beta":"0.7290","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"-1.4359","trackingError":"0.0863","treynorRatio":"-0.0428","portfolioTurnover":"0.0042","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"20"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0033","profitLossRatio":"2.1088","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2907","startEquity":"4538574.1921","endEquity":"4099185.3982","compoundingAnnualReturn":"-0.1835","drawdown":"0.160","totalNetProfit":"-0.0968","sharpeRatio":"-1.1839","probabilisticSharpeRatio":"0.0245","sortinoRatio":"-1.3584","alpha":"-0.0946","beta":"0.6262","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-0.7607","trackingError":"0.0938","treynorRatio":"-0.2131","portfolioTurnover":"0.0041","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0033","profitLossRatio":"2.1088","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2907","startEquity":"4549445.9363","endEquity":"4907028.6443","compoundingAnnualReturn":"0.1634","drawdown":"0.160","totalNetProfit":"0.0786","sharpeRatio":"0.4735","probabilisticSharpeRatio":"0.2872","sortinoRatio":"1.5835","alpha":"0.1658","beta":"-0.0432","annualStandardDeviation":"0.3597","annualVariance":"0.1294","informationRatio":"0.7087","trackingError":"0.3866","treynorRatio":"-3.9406","portfolioTurnover":"0.0041","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"132"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0033","profitLossRatio":"2.1090","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2908","startEquity":"4519833.2896","endEquity":"4975695.4519","compoundingAnnualReturn":"0.2113","drawdown":"0.149","totalNetProfit":"0.1009","sharpeRatio":"0.5227","probabilisticSharpeRatio":"0.2982","sortinoRatio":"1.7298","alpha":"0.1881","beta":"-0.0006","annualStandardDeviation":"0.3599","annualVariance":"0.1295","informationRatio":"0.4910","trackingError":"0.3870","treynorRatio":"-301.7913","portfolioTurnover":"0.0041","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"83"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0033","profitLossRatio":"2.1091","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2909","startEquity":"4501993.1354","endEquity":"4846238.7993","compoundingAnnualReturn":"0.1588","drawdown":"0.149","totalNetProfit":"0.0765","sharpeRatio":"0.4588","probabilisticSharpeRatio":"0.2844","sortinoRatio":"1.4934","alpha":"0.1658","beta":"0.0149","annualStandardDeviation":"0.3615","annualVariance":"0.1307","informationRatio":"0.4175","trackingError":"0.3884","treynorRatio":"11.1664","portfolioTurnover":"0.0041","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"83"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0034","profitLossRatio":"2.1103","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2918","startEquity":"4351204.0697","endEquity":"4579732.4184","compoundingAnnualReturn":"0.1075","drawdown":"0.169","totalNetProfit":"0.0525","sharpeRatio":"0.3518","probabilisticSharpeRatio":"0.2613","sortinoRatio":"1.1530","alpha":"0.1269","beta":"0.0534","annualStandardDeviation":"0.3620","annualVariance":"0.1311","informationRatio":"0.3046","trackingError":"0.3892","treynorRatio":"2.3864","portfolioTurnover":"0.0041","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"62"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4093243.1954","endEquity":"4192472.5129","compoundingAnnualReturn":"0.0489","drawdown":"0.257","totalNetProfit":"0.0242","sharpeRatio":"0.2381","probabilisticSharpeRatio":"0.2396","sortinoRatio":"0.6923","alpha":"0.1026","beta":"0.1740","annualStandardDeviation":"0.3656","annualVariance":"0.1337","informationRatio":"0.4534","trackingError":"0.3893","treynorRatio":"0.5005","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"14"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4134671.9357","endEquity":"4400909.6204","compoundingAnnualReturn":"0.1337","drawdown":"0.260","totalNetProfit":"0.0644","sharpeRatio":"-1.6102","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-1.9673","alpha":"-0.2619","beta":"0.6910","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"-2.4706","trackingError":"0.1114","treynorRatio":"-0.3356","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4993085.0002","endEquity":"4815871.2128","compoundingAnnualReturn":"-0.0699","drawdown":"0.218","totalNetProfit":"-0.0355","sharpeRatio":"-0.2555","probabilisticSharpeRatio":"0.1430","sortinoRatio":"-0.3050","alpha":"-0.1151","beta":"0.6646","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-1.4413","trackingError":"0.1081","treynorRatio":"-0.0515","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4975695.4519","endEquity":"4875308.0071","compoundingAnnualReturn":"-0.0403","drawdown":"0.197","totalNetProfit":"-0.0202","sharpeRatio":"-0.2171","probabilisticSharpeRatio":"0.1514","sortinoRatio":"-0.2558","alpha":"-0.0318","beta":"0.6709","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"-0.3102","trackingError":"0.1071","treynorRatio":"-0.0430","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"4833977.6858","endEquity":"4981244.4388","compoundingAnnualReturn":"0.0619","drawdown":"0.164","totalNetProfit":"0.0305","sharpeRatio":"0.3591","probabilisticSharpeRatio":"0.2916","sortinoRatio":"0.4321","alpha":"0.0399","beta":"0.7099","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"0.3561","trackingError":"0.1024","treynorRatio":"0.0678","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"135"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":0,"numberOfLosingTrades":7,"totalProfitLoss":"-164422.36","totalProfit":"0","totalLoss":"-164422.36","largestProfit":"0","largestLoss":"-44972.90","averageProfitLoss":"-23488.9086","averageProfit":"0","averageLoss":"-23488.9086","averageTradeDuration":"1534.03:25:42.8571429","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1534.03:25:42.8571429","medianTradeDuration":"1429.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1429.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-29701.8014","averageMFE":"126145.1643","largestMAE":"-62601.65","largestMFE":"379605.75","maximumClosedTradeDrawdown":"-164422.36","maximumIntraTradeDrawdown":"-442207.40","profitLossStandardDeviation":"18995.6638","profitLossDownsideDeviation":"18995.6638","profitFactor":"0","sharpeRatio":"-1.2365","sortinoRatio":"-1.2365","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"85800.54","averageEndTradeDrawdown":"-149634.0729","maximumDrawdownDuration":"00:00:00","totalFees":"12.8910"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0359","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"4585198.1698","endEquity":"5019605.2775","compoundingAnnualReturn":"0.2003","drawdown":"0.118","totalNetProfit":"0.0947","sharpeRatio":"1.0010","probabilisticSharpeRatio":"0.4768","sortinoRatio":"1.2004","alpha":"0.1105","beta":"0.7436","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"1.0435","trackingError":"0.0976","treynorRatio":"0.1822","portfolioTurnover":"0.0001","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"1130775.35","totalProfit":"1440260.08","totalLoss":"-309484.73","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"41880.5685","averageProfit":"120021.6733","averageLoss":"-20632.3153","averageTradeDuration":"927.20:26:40.0000002","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.8172","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-31060.9674","averageMFE":"107675.7778","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-267974.49","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"174037.9190","profitLossDownsideDeviation":"29647.7145","profitFactor":"4.6537","sharpeRatio":"0.2406","sortinoRatio":"1.4126","profitToMaxDrawdownRatio":"4.2197","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-65795.2093","maximumDrawdownDuration":"3290.00:00:00","totalFees":"228.9368"},"portfolioStatistics":{"averageWinRate":"0.0384","averageLossRate":"-0.0107","profitLossRatio":"3.5889","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.5813","startEquity":"4192472.5129","endEquity":"5979933.8949","compoundingAnnualReturn":"1.0468","drawdown":"0.063","totalNetProfit":"0.4264","sharpeRatio":"4.2464","probabilisticSharpeRatio":"0.9746","sortinoRatio":"5.8601","alpha":"0.5352","beta":"0.6984","annualStandardDeviation":"0.1571","annualVariance":"0.0247","informationRatio":"3.4213","trackingError":"0.1398","treynorRatio":"0.9549","portfolioTurnover":"0.0063","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"30"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"1130775.35","totalProfit":"1440260.08","totalLoss":"-309484.73","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"41880.5685","averageProfit":"120021.6733","averageLoss":"-20632.3153","averageTradeDuration":"927.20:26:40.0000002","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.8172","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-31060.9674","averageMFE":"107675.7778","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-267974.49","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"174037.9190","profitLossDownsideDeviation":"29647.7145","profitFactor":"4.6537","sharpeRatio":"0.2406","sortinoRatio":"1.4126","profitToMaxDrawdownRatio":"4.2197","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-65795.2093","maximumDrawdownDuration":"3290.00:00:00","totalFees":"228.9368"},"portfolioStatistics":{"averageWinRate":"0.0364","averageLossRate":"-0.0102","profitLossRatio":"3.5865","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.5799","startEquity":"4411548.1727","endEquity":"6152761.0074","compoundingAnnualReturn":"0.9419","drawdown":"0.078","totalNetProfit":"0.3947","sharpeRatio":"3.6195","probabilisticSharpeRatio":"0.9449","sortinoRatio":"4.9466","alpha":"0.4649","beta":"0.8525","annualStandardDeviation":"0.1643","annualVariance":"0.0270","informationRatio":"3.0641","trackingError":"0.1444","treynorRatio":"0.6975","portfolioTurnover":"0.0062","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"1130775.35","totalProfit":"1440260.08","totalLoss":"-309484.73","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"41880.5685","averageProfit":"120021.6733","averageLoss":"-20632.3153","averageTradeDuration":"927.20:26:40.0000002","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.8172","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-31060.9674","averageMFE":"107675.7778","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-267974.49","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"174037.9190","profitLossDownsideDeviation":"29647.7145","profitFactor":"4.6537","sharpeRatio":"0.2406","sortinoRatio":"1.4126","profitToMaxDrawdownRatio":"4.2197","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-65795.2093","maximumDrawdownDuration":"3290.00:00:00","totalFees":"228.9368"},"portfolioStatistics":{"averageWinRate":"0.0339","averageLossRate":"-0.0094","profitLossRatio":"3.5836","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.5783","startEquity":"4734616.5677","endEquity":"6810919.3418","compoundingAnnualReturn":"1.0735","drawdown":"0.078","totalNetProfit":"0.4385","sharpeRatio":"3.6190","probabilisticSharpeRatio":"0.9431","sortinoRatio":"5.3776","alpha":"0.6066","beta":"0.9169","annualStandardDeviation":"0.1836","annualVariance":"0.0337","informationRatio":"3.7702","trackingError":"0.1595","treynorRatio":"0.7248","portfolioTurnover":"0.0063","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"37"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"1130775.35","totalProfit":"1440260.08","totalLoss":"-309484.73","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"41880.5685","averageProfit":"120021.6733","averageLoss":"-20632.3153","averageTradeDuration":"927.20:26:40.0000002","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.8172","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-31060.9674","averageMFE":"107675.7778","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-267974.49","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"174037.9190","profitLossDownsideDeviation":"29647.7145","profitFactor":"4.6537","sharpeRatio":"0.2406","sortinoRatio":"1.4126","profitToMaxDrawdownRatio":"4.2197","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-65795.2093","maximumDrawdownDuration":"3290.00:00:00","totalFees":"228.9368"},"portfolioStatistics":{"averageWinRate":"0.0329","averageLossRate":"-0.0092","profitLossRatio":"3.5825","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.5777","startEquity":"4875308.0071","endEquity":"6696945.2827","compoundingAnnualReturn":"0.8809","drawdown":"0.113","totalNetProfit":"0.3736","sharpeRatio":"2.6757","probabilisticSharpeRatio":"0.8359","sortinoRatio":"3.9599","alpha":"0.5276","beta":"0.9714","annualStandardDeviation":"0.2161","annualVariance":"0.0467","informationRatio":"2.7027","trackingError":"0.1947","treynorRatio":"0.5951","portfolioTurnover":"0.0062","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"1130775.35","totalProfit":"1440260.08","totalLoss":"-309484.73","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"41880.5685","averageProfit":"120021.6733","averageLoss":"-20632.3153","averageTradeDuration":"927.20:26:40.0000002","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.8172","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-31060.9674","averageMFE":"107675.7778","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-267974.49","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"174037.9190","profitLossDownsideDeviation":"29647.7145","profitFactor":"4.6537","sharpeRatio":"0.2406","sortinoRatio":"1.4126","profitToMaxDrawdownRatio":"4.2197","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-65795.2093","maximumDrawdownDuration":"3290.00:00:00","totalFees":"228.9368"},"portfolioStatistics":{"averageWinRate":"0.0319","averageLossRate":"-0.0089","profitLossRatio":"3.5815","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.5771","startEquity":"5018212.9121","endEquity":"7088656.1563","compoundingAnnualReturn":"0.9989","drawdown":"0.160","totalNetProfit":"0.4126","sharpeRatio":"2.8393","probabilisticSharpeRatio":"0.8542","sortinoRatio":"4.2503","alpha":"0.5505","beta":"0.9743","annualStandardDeviation":"0.2218","annualVariance":"0.0492","informationRatio":"2.7279","trackingError":"0.2010","treynorRatio":"0.6464","portfolioTurnover":"0.0063","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"1295197.71","totalProfit":"1440260.08","totalLoss":"-145062.37","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"64759.8855","averageProfit":"120021.6733","averageLoss":"-18132.7962","averageTradeDuration":"715.15:35:59.9999999","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"733.20:59:59.9999999","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.6190","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-31536.6755","averageMFE":"101211.4925","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-127312.02","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"198012.8484","profitLossDownsideDeviation":"37860.0893","profitFactor":"9.9286","sharpeRatio":"0.3270","sortinoRatio":"1.7105","profitToMaxDrawdownRatio":"10.1734","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-36451.6070","maximumDrawdownDuration":"734.00:00:00","totalFees":"216.0458"},"portfolioStatistics":{"averageWinRate":"0.0307","averageLossRate":"-0.0047","profitLossRatio":"6.4716","winRate":"0.6","lossRate":"0.4","expectancy":"3.4830","startEquity":"5052688.3172","endEquity":"6875954.5773","compoundingAnnualReturn":"0.8485","drawdown":"0.160","totalNetProfit":"0.3609","sharpeRatio":"2.5049","probabilisticSharpeRatio":"0.8058","sortinoRatio":"3.7505","alpha":"0.4365","beta":"1.2161","annualStandardDeviation":"0.2235","annualVariance":"0.0500","informationRatio":"2.2468","trackingError":"0.2040","treynorRatio":"0.4604","portfolioTurnover":"0.0061","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"5979933.8949","endEquity":"6911805.8875","compoundingAnnualReturn":"0.3348","drawdown":"0.160","totalNetProfit":"0.1558","sharpeRatio":"1.1630","probabilisticSharpeRatio":"0.5120","sortinoRatio":"1.7344","alpha":"0.1357","beta":"1.2956","annualStandardDeviation":"0.2026","annualVariance":"0.0411","informationRatio":"0.8847","trackingError":"0.1792","treynorRatio":"0.1819","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6362438.1216","endEquity":"6958280.2057","compoundingAnnualReturn":"0.1990","drawdown":"0.160","totalNetProfit":"0.0936","sharpeRatio":"0.7863","probabilisticSharpeRatio":"0.4063","sortinoRatio":"1.1936","alpha":"-0.0141","beta":"1.1905","annualStandardDeviation":"0.1939","annualVariance":"0.0376","informationRatio":"0.0727","trackingError":"0.1728","treynorRatio":"0.1281","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7182344.7216","endEquity":"7065363.2403","compoundingAnnualReturn":"-0.0326","drawdown":"0.160","totalNetProfit":"-0.0163","sharpeRatio":"-0.1276","probabilisticSharpeRatio":"0.1714","sortinoRatio":"-0.1709","alpha":"-0.1587","beta":"0.9917","annualStandardDeviation":"0.1653","annualVariance":"0.0273","informationRatio":"-1.0500","trackingError":"0.1523","treynorRatio":"-0.0213","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6674943.118","endEquity":"6949462.2741","compoundingAnnualReturn":"0.0852","drawdown":"0.050","totalNetProfit":"0.0411","sharpeRatio":"0.4056","probabilisticSharpeRatio":"0.3025","sortinoRatio":"0.6208","alpha":"-0.1675","beta":"1.1752","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-1.0826","trackingError":"0.1236","treynorRatio":"0.0499","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"106"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6990380.4861","endEquity":"6870467.0238","compoundingAnnualReturn":"-0.0343","drawdown":"0.048","totalNetProfit":"-0.0172","sharpeRatio":"0.0689","probabilisticSharpeRatio":"0.2156","sortinoRatio":"0.0955","alpha":"-0.1772","beta":"1.2605","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"-1.2807","trackingError":"0.1083","treynorRatio":"0.0072","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"94"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6875954.5773","endEquity":"7148155.9364","compoundingAnnualReturn":"0.0819","drawdown":"0.047","totalNetProfit":"0.0396","sharpeRatio":"0.3963","probabilisticSharpeRatio":"0.3001","sortinoRatio":"0.5593","alpha":"-0.0968","beta":"1.2654","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"-0.6338","trackingError":"0.1039","treynorRatio":"0.0399","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"89"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0028","profitLossRatio":"3.4223","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2758","startEquity":"6890439.8011","endEquity":"7081756.6733","compoundingAnnualReturn":"0.0570","drawdown":"0.045","totalNetProfit":"0.0278","sharpeRatio":"0.2200","probabilisticSharpeRatio":"0.2533","sortinoRatio":"0.3123","alpha":"-0.1156","beta":"1.1588","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"-0.9492","trackingError":"0.1013","treynorRatio":"0.0231","portfolioTurnover":"0.0062","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"89"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0028","profitLossRatio":"3.4221","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2756","startEquity":"6881017.9214","endEquity":"6916583.7066","compoundingAnnualReturn":"0.0103","drawdown":"0.075","totalNetProfit":"0.0052","sharpeRatio":"-0.0957","probabilisticSharpeRatio":"0.1763","sortinoRatio":"-0.1122","alpha":"-0.0505","beta":"1.1057","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"-0.4979","trackingError":"0.0939","treynorRatio":"-0.0101","portfolioTurnover":"0.0061","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"89"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0027","profitLossRatio":"3.4253","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2780","startEquity":"7093193.5201","endEquity":"7487823.2458","compoundingAnnualReturn":"0.1147","drawdown":"0.075","totalNetProfit":"0.0556","sharpeRatio":"0.5970","probabilisticSharpeRatio":"0.3582","sortinoRatio":"0.6817","alpha":"-0.0435","beta":"1.2079","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-0.2666","trackingError":"0.0906","treynorRatio":"0.0571","portfolioTurnover":"0.0061","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0028","profitLossRatio":"3.4232","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2764","startEquity":"6949462.2741","endEquity":"7427993.0008","compoundingAnnualReturn":"0.1420","drawdown":"0.075","totalNetProfit":"0.0689","sharpeRatio":"0.7741","probabilisticSharpeRatio":"0.4115","sortinoRatio":"0.8546","alpha":"-0.0423","beta":"1.1760","annualStandardDeviation":"0.1070","annualVariance":"0.0114","informationRatio":"-0.2838","trackingError":"0.0831","treynorRatio":"0.0704","portfolioTurnover":"0.0061","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0028","profitLossRatio":"3.4216","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2752","startEquity":"6845955.4315","endEquity":"7846904.256","compoundingAnnualReturn":"0.3147","drawdown":"0.075","totalNetProfit":"0.1462","sharpeRatio":"1.7868","probabilisticSharpeRatio":"0.6945","sortinoRatio":"2.1777","alpha":"0.0630","beta":"1.0327","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"0.8090","trackingError":"0.0824","treynorRatio":"0.1731","portfolioTurnover":"0.0061","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"84"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0027","profitLossRatio":"3.4269","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2792","startEquity":"7197811.3268","endEquity":"8231982.8099","compoundingAnnualReturn":"0.3070","drawdown":"0.075","totalNetProfit":"0.1437","sharpeRatio":"1.8450","probabilisticSharpeRatio":"0.7100","sortinoRatio":"2.4083","alpha":"0.0416","beta":"1.0354","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"0.5264","trackingError":"0.0890","treynorRatio":"0.1865","portfolioTurnover":"0.0061","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"84"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7076965.1007","endEquity":"8810043.3418","compoundingAnnualReturn":"0.5477","drawdown":"0.055","totalNetProfit":"0.2449","sharpeRatio":"3.2598","probabilisticSharpeRatio":"0.9309","sortinoRatio":"4.5769","alpha":"0.1440","beta":"1.0444","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"1.7232","trackingError":"0.0887","treynorRatio":"0.3364","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6967344.2495","endEquity":"8277821.4184","compoundingAnnualReturn":"0.4182","drawdown":"0.110","totalNetProfit":"0.1881","sharpeRatio":"1.9375","probabilisticSharpeRatio":"0.7175","sortinoRatio":"2.2346","alpha":"0.1149","beta":"0.8266","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"0.9013","trackingError":"0.0970","treynorRatio":"0.2972","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7487823.2458","endEquity":"8537531.9385","compoundingAnnualReturn":"0.3029","drawdown":"0.110","totalNetProfit":"0.1402","sharpeRatio":"1.1728","probabilisticSharpeRatio":"0.5178","sortinoRatio":"1.6743","alpha":"0.1493","beta":"0.7250","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"0.8688","trackingError":"0.1498","treynorRatio":"0.2755","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7484640.9426","endEquity":"8824590.2707","compoundingAnnualReturn":"0.3954","drawdown":"0.116","totalNetProfit":"0.1790","sharpeRatio":"1.4994","probabilisticSharpeRatio":"0.6051","sortinoRatio":"2.0972","alpha":"0.2313","beta":"0.7882","annualStandardDeviation":"0.1821","annualVariance":"0.0332","informationRatio":"1.4499","trackingError":"0.1518","treynorRatio":"0.3464","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"7811450.7562","endEquity":"9183249.8833","compoundingAnnualReturn":"0.3859","drawdown":"0.116","totalNetProfit":"0.1756","sharpeRatio":"1.3528","probabilisticSharpeRatio":"0.5642","sortinoRatio":"1.9230","alpha":"0.2183","beta":"0.7546","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"1.2935","trackingError":"0.1601","treynorRatio":"0.3350","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8231982.8099","endEquity":"8919044.3543","compoundingAnnualReturn":"0.1766","drawdown":"0.116","totalNetProfit":"0.0835","sharpeRatio":"0.6232","probabilisticSharpeRatio":"0.3579","sortinoRatio":"0.9356","alpha":"0.0993","beta":"0.7674","annualStandardDeviation":"0.1888","annualVariance":"0.0356","informationRatio":"0.5865","trackingError":"0.1598","treynorRatio":"0.1533","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"-0.0056","profitLossRatio":"3.5182","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4551","startEquity":"8664906.7215","endEquity":"8726430.2831","compoundingAnnualReturn":"0.0145","drawdown":"0.116","totalNetProfit":"0.0071","sharpeRatio":"0.1270","probabilisticSharpeRatio":"0.2290","sortinoRatio":"0.1807","alpha":"0.0301","beta":"0.7261","annualStandardDeviation":"0.1845","annualVariance":"0.0341","informationRatio":"0.2042","trackingError":"0.1599","treynorRatio":"0.0323","portfolioTurnover":"0.0061","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0207","averageLossRate":"-0.0059","profitLossRatio":"3.5173","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4544","startEquity":"8121747.0361","endEquity":"9143574.2079","compoundingAnnualReturn":"0.2667","drawdown":"0.116","totalNetProfit":"0.1258","sharpeRatio":"1.0546","probabilisticSharpeRatio":"0.4817","sortinoRatio":"1.6442","alpha":"0.0972","beta":"0.7109","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"0.4119","trackingError":"0.1554","treynorRatio":"0.2517","portfolioTurnover":"0.0060","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0056","profitLossRatio":"3.5180","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4549","startEquity":"8537531.9385","endEquity":"8941348.533","compoundingAnnualReturn":"0.0971","drawdown":"0.087","totalNetProfit":"0.0473","sharpeRatio":"0.4003","probabilisticSharpeRatio":"0.2998","sortinoRatio":"0.5123","alpha":"-0.0666","beta":"0.8205","annualStandardDeviation":"0.1276","annualVariance":"0.0163","informationRatio":"-0.8525","trackingError":"0.1083","treynorRatio":"0.0623","portfolioTurnover":"0.0061","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"36"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0055","profitLossRatio":"3.5182","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4551","startEquity":"8686329.8434","endEquity":"8007355.8275","compoundingAnnualReturn":"-0.1498","drawdown":"0.163","totalNetProfit":"-0.0782","sharpeRatio":"-1.0381","probabilisticSharpeRatio":"0.0388","sortinoRatio":"-1.2957","alpha":"-0.1292","beta":"0.6599","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-1.2502","trackingError":"0.1054","treynorRatio":"-0.1881","portfolioTurnover":"0.0060","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0053","profitLossRatio":"3.5189","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4556","startEquity":"9157355.2416","endEquity":"8351797.1369","compoundingAnnualReturn":"-0.1686","drawdown":"0.163","totalNetProfit":"-0.0880","sharpeRatio":"-1.2246","probabilisticSharpeRatio":"0.0254","sortinoRatio":"-1.5582","alpha":"-0.1523","beta":"0.7569","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-1.5364","trackingError":"0.0984","treynorRatio":"-0.2059","portfolioTurnover":"0.0061","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0054","profitLossRatio":"3.5186","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4554","startEquity":"8919044.3543","endEquity":"6907072.8013","compoundingAnnualReturn":"-0.3986","drawdown":"0.276","totalNetProfit":"-0.2256","sharpeRatio":"-2.1026","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-2.3598","alpha":"-0.2250","beta":"0.7488","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"-1.7698","trackingError":"0.1098","treynorRatio":"-0.4228","portfolioTurnover":"0.0060","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8694223.366","endEquity":"7881382.6099","compoundingAnnualReturn":"-0.1778","drawdown":"0.276","totalNetProfit":"-0.0935","sharpeRatio":"-1.0253","probabilisticSharpeRatio":"0.0372","sortinoRatio":"-1.2173","alpha":"-0.1155","beta":"0.7588","annualStandardDeviation":"0.1623","annualVariance":"0.0263","informationRatio":"-0.8517","trackingError":"0.1167","treynorRatio":"-0.2193","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"19"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9147446.1843","endEquity":"8605697.9228","compoundingAnnualReturn":"-0.1164","drawdown":"0.276","totalNetProfit":"-0.0592","sharpeRatio":"-0.5941","probabilisticSharpeRatio":"0.0872","sortinoRatio":"-0.7098","alpha":"-0.0554","beta":"0.7656","annualStandardDeviation":"0.1649","annualVariance":"0.0272","informationRatio":"-0.3607","trackingError":"0.1175","treynorRatio":"-0.1279","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8941348.533","endEquity":"8331262.3796","compoundingAnnualReturn":"-0.1328","drawdown":"0.255","totalNetProfit":"-0.0682","sharpeRatio":"-0.5442","probabilisticSharpeRatio":"0.0942","sortinoRatio":"-0.6734","alpha":"-0.0576","beta":"0.7504","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"-0.3670","trackingError":"0.1253","treynorRatio":"-0.1232","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8051148.3958","endEquity":"8460210.7621","compoundingAnnualReturn":"0.1057","drawdown":"0.221","totalNetProfit":"0.0508","sharpeRatio":"0.1703","probabilisticSharpeRatio":"0.2405","sortinoRatio":"0.2032","alpha":"-0.0515","beta":"0.7541","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"-0.6214","trackingError":"0.1242","treynorRatio":"0.0363","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"110"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8364030.7803","endEquity":"8080805.2809","compoundingAnnualReturn":"-0.0671","drawdown":"0.206","totalNetProfit":"-0.0339","sharpeRatio":"-0.4268","probabilisticSharpeRatio":"0.1132","sortinoRatio":"-0.5025","alpha":"-0.0744","beta":"0.7401","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"-0.6454","trackingError":"0.1201","treynorRatio":"-0.0886","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"78"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"6922035.7071","endEquity":"8203004.791","compoundingAnnualReturn":"0.4111","drawdown":"0.115","totalNetProfit":"0.1851","sharpeRatio":"1.9312","probabilisticSharpeRatio":"0.7206","sortinoRatio":"2.9038","alpha":"0.0803","beta":"0.6971","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"0.0567","trackingError":"0.1117","treynorRatio":"0.3596","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"515818.24","totalProfit":"1421493.51","totalLoss":"-905675.27","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"10316.3648","averageProfit":"67690.1671","averageLoss":"-31230.1817","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1675","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-33865.9652","averageMFE":"77825.5618","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-587607.66","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"134495.1781","profitLossDownsideDeviation":"48511.5868","profitFactor":"1.5695","sharpeRatio":"0.0767","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.8778","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67509.1970","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.9426"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0047","profitLossRatio":"2.6912","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4995","startEquity":"8036009.5792","endEquity":"8389483.1893","compoundingAnnualReturn":"0.0912","drawdown":"0.115","totalNetProfit":"0.0440","sharpeRatio":"0.3222","probabilisticSharpeRatio":"0.2789","sortinoRatio":"0.4450","alpha":"-0.0663","beta":"0.6811","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"-1.0909","trackingError":"0.1056","treynorRatio":"0.0559","portfolioTurnover":"0.0056","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"515818.24","totalProfit":"1421493.51","totalLoss":"-905675.27","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"10316.3648","averageProfit":"67690.1671","averageLoss":"-31230.1817","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1675","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-33865.9652","averageMFE":"77825.5618","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-587607.66","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"134495.1781","profitLossDownsideDeviation":"48511.5868","profitFactor":"1.5695","sharpeRatio":"0.0767","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.8778","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67509.1970","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.9426"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0044","profitLossRatio":"2.6794","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4948","startEquity":"8603028.6298","endEquity":"8142410.7878","compoundingAnnualReturn":"-0.1040","drawdown":"0.115","totalNetProfit":"-0.0535","sharpeRatio":"-0.7590","probabilisticSharpeRatio":"0.0642","sortinoRatio":"-0.9334","alpha":"-0.1428","beta":"0.7470","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-1.3963","trackingError":"0.1115","treynorRatio":"-0.1400","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"515818.24","totalProfit":"1421493.51","totalLoss":"-905675.27","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"10316.3648","averageProfit":"67690.1671","averageLoss":"-31230.1817","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1675","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-33865.9652","averageMFE":"77825.5618","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-587607.66","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"134495.1781","profitLossDownsideDeviation":"48511.5868","profitFactor":"1.5695","sharpeRatio":"0.0767","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.8778","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67509.1970","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.9426"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0046","profitLossRatio":"2.6848","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4970","startEquity":"8331262.3796","endEquity":"9150353.3113","compoundingAnnualReturn":"0.2064","drawdown":"0.080","totalNetProfit":"0.0983","sharpeRatio":"0.7055","probabilisticSharpeRatio":"0.3835","sortinoRatio":"0.9461","alpha":"0.0724","beta":"0.8442","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"0.5713","trackingError":"0.1163","treynorRatio":"0.1242","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"515818.24","totalProfit":"1421493.51","totalLoss":"-905675.27","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"10316.3648","averageProfit":"67690.1671","averageLoss":"-31230.1817","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1675","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-33865.9652","averageMFE":"77825.5618","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-587607.66","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"134495.1781","profitLossDownsideDeviation":"48511.5868","profitFactor":"1.5695","sharpeRatio":"0.0767","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.8778","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67509.1970","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.9426"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0045","profitLossRatio":"2.6819","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4958","startEquity":"8477433.5794","endEquity":"9703746.5154","compoundingAnnualReturn":"0.3093","drawdown":"0.080","totalNetProfit":"0.1447","sharpeRatio":"1.3405","probabilisticSharpeRatio":"0.5630","sortinoRatio":"1.6965","alpha":"0.1616","beta":"0.8132","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"1.2648","trackingError":"0.1200","treynorRatio":"0.2510","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"515818.24","totalProfit":"1421493.51","totalLoss":"-905675.27","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"10316.3648","averageProfit":"67690.1671","averageLoss":"-31230.1817","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1675","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-33865.9652","averageMFE":"77825.5618","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-587607.66","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"134495.1781","profitLossDownsideDeviation":"48511.5868","profitFactor":"1.5695","sharpeRatio":"0.0767","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.8778","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67509.1970","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.9426"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0048","profitLossRatio":"2.6943","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.5008","startEquity":"7898300.0695","endEquity":"9459459.3574","compoundingAnnualReturn":"0.4357","drawdown":"0.060","totalNetProfit":"0.1977","sharpeRatio":"1.8142","probabilisticSharpeRatio":"0.6847","sortinoRatio":"2.4021","alpha":"0.1071","beta":"0.8340","annualStandardDeviation":"0.1505","annualVariance":"0.0227","informationRatio":"0.6084","trackingError":"0.1218","treynorRatio":"0.3274","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"53"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"515818.24","totalProfit":"1421493.51","totalLoss":"-905675.27","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"10316.3648","averageProfit":"67690.1671","averageLoss":"-31230.1817","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1675","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-33865.9652","averageMFE":"77825.5618","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-587607.66","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"134495.1781","profitLossDownsideDeviation":"48511.5868","profitFactor":"1.5695","sharpeRatio":"0.0767","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.8778","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67509.1970","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.9426"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0046","profitLossRatio":"2.6875","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4981","startEquity":"8203004.791","endEquity":"10034148.5798","compoundingAnnualReturn":"0.4945","drawdown":"0.060","totalNetProfit":"0.2232","sharpeRatio":"1.8686","probabilisticSharpeRatio":"0.6977","sortinoRatio":"2.4443","alpha":"0.1885","beta":"0.8290","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"1.3267","trackingError":"0.1271","treynorRatio":"0.3436","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"53"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8379934.0861","endEquity":"10240365.5137","compoundingAnnualReturn":"0.4915","drawdown":"0.057","totalNetProfit":"0.2220","sharpeRatio":"2.1451","probabilisticSharpeRatio":"0.7561","sortinoRatio":"2.7611","alpha":"0.1969","beta":"0.8331","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"1.3651","trackingError":"0.1253","treynorRatio":"0.3912","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"8142410.7878","endEquity":"9033442.4218","compoundingAnnualReturn":"0.2329","drawdown":"0.138","totalNetProfit":"0.1094","sharpeRatio":"0.9075","probabilisticSharpeRatio":"0.4425","sortinoRatio":"1.0281","alpha":"0.1349","beta":"0.9101","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"1.0374","trackingError":"0.1288","treynorRatio":"0.1631","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9218918.7211","endEquity":"6345032.9808","compoundingAnnualReturn":"-0.5273","drawdown":"0.482","totalNetProfit":"-0.3117","sharpeRatio":"-1.0327","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-0.8292","alpha":"-0.2724","beta":"0.9540","annualStandardDeviation":"0.3630","annualVariance":"0.1318","informationRatio":"-1.4070","trackingError":"0.1901","treynorRatio":"-0.3930","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"32"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"9535725.8599","endEquity":"7817798.9591","compoundingAnnualReturn":"-0.3301","drawdown":"0.482","totalNetProfit":"-0.1802","sharpeRatio":"-0.5144","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-0.4561","alpha":"-0.2104","beta":"0.9968","annualStandardDeviation":"0.4095","annualVariance":"0.1677","informationRatio":"-0.9917","trackingError":"0.2121","treynorRatio":"-0.2113","portfolioTurnover":"0","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"32"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-07-04T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-71426.64","totalProfit":"0","totalLoss":"-71426.64","largestProfit":"0","largestLoss":"-71426.64","averageProfitLoss":"-71426.64","averageProfit":"0","averageLoss":"-71426.64","averageTradeDuration":"313.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"313.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-86684.71","averageMFE":"0.00","largestMAE":"-86684.71","largestMFE":"0","maximumClosedTradeDrawdown":"-71426.64","maximumIntraTradeDrawdown":"-86684.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"86684.71","averageEndTradeDrawdown":"-71426.64","maximumDrawdownDuration":"00:00:00","totalFees":"6.6774"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0076","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"9459459.3574","endEquity":"8682754.5289","compoundingAnnualReturn":"-0.1579","drawdown":"0.482","totalNetProfit":"-0.0821","sharpeRatio":"-0.0941","probabilisticSharpeRatio":"0.1766","sortinoRatio":"-0.0868","alpha":"-0.0616","beta":"1.0146","annualStandardDeviation":"0.4264","annualVariance":"0.1818","informationRatio":"-0.2741","trackingError":"0.2236","treynorRatio":"-0.0396","portfolioTurnover":"0.0001","valueAtRisk99":"-0.063","valueAtRisk95":"-0.044","drawdownRecovery":"14"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"8870.03","totalProfit":"80296.67","totalLoss":"-71426.64","largestProfit":"38792.10","largestLoss":"-71426.64","averageProfitLoss":"1267.1471","averageProfit":"13382.7783","averageLoss":"-71426.64","averageTradeDuration":"1653.00:00:00","averageWinningTradeDuration":"1876.08:00:00","averageLosingTradeDuration":"313.00:00:00","medianTradeDuration":"1448.00:00:00","medianWinningTradeDuration":"1817.00:00:00","medianLosingTradeDuration":"313.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1874","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-29647.5100","averageMFE":"14727.7529","largestMAE":"-86684.71","largestMFE":"49862.46","maximumClosedTradeDrawdown":"-71426.64","maximumIntraTradeDrawdown":"-108744.78","profitLossStandardDeviation":"34239.3247","profitLossDownsideDeviation":"0","profitFactor":"1.1242","sharpeRatio":"0.0370","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.1242","maximumEndTradeDrawdown":"86684.71","averageEndTradeDrawdown":"-13460.6057","maximumDrawdownDuration":"355.00:00:00","totalFees":"13.9061"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0070","profitLossRatio":"1.4783","winRate":"0.5","lossRate":"0.5","expectancy":"0.2392","startEquity":"10189978.0684","endEquity":"9466917.1028","compoundingAnnualReturn":"-0.1380","drawdown":"0.482","totalNetProfit":"-0.0710","sharpeRatio":"-0.0152","probabilisticSharpeRatio":"0.1960","sortinoRatio":"-0.0148","alpha":"-0.0020","beta":"1.0580","annualStandardDeviation":"0.4576","annualVariance":"0.2094","informationRatio":"-0.0095","trackingError":"0.2364","treynorRatio":"-0.0066","portfolioTurnover":"0.0002","valueAtRisk99":"-0.067","valueAtRisk95":"-0.047","drawdownRecovery":"9"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":34,"numberOfLosingTrades":19,"totalProfitLoss":"1282634.68","totalProfit":"1861027.70","totalLoss":"-578393.02","largestProfit":"440964.10","largestLoss":"-102818.16","averageProfitLoss":"24200.6543","averageProfit":"54736.1088","averageLoss":"-30441.7379","averageTradeDuration":"893.11:46:24.9056608","averageWinningTradeDuration":"814.14:07:03.5294122","averageLosingTradeDuration":"1034.16:25:15.7894738","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7981","winLossRatio":"1.7895","winRate":"0.6415","lossRate":"0.3585","averageMAE":"-42621.4904","averageMFE":"95391.0474","largestMAE":"-180548.92","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"85182.6091","profitLossDownsideDeviation":"30594.1710","profitFactor":"3.2176","sharpeRatio":"0.2841","sortinoRatio":"0.7910","profitToMaxDrawdownRatio":"6.2867","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-71190.3930","maximumDrawdownDuration":"355.00:00:00","totalFees":"478.2047"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0027","profitLossRatio":"2.6936","winRate":"0.6316","lossRate":"0.3684","expectancy":"1.3328","startEquity":"9913160.0691","endEquity":"11932135.5098","compoundingAnnualReturn":"0.4534","drawdown":"0.482","totalNetProfit":"0.2037","sharpeRatio":"0.9220","probabilisticSharpeRatio":"0.4181","sortinoRatio":"0.9969","alpha":"0.3661","beta":"1.0818","annualStandardDeviation":"0.5038","annualVariance":"0.2538","informationRatio":"1.2255","trackingError":"0.3048","treynorRatio":"0.4294","portfolioTurnover":"0.0064","valueAtRisk99":"-0.072","valueAtRisk95":"-0.051","drawdownRecovery":"158"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":34,"numberOfLosingTrades":19,"totalProfitLoss":"1282634.68","totalProfit":"1861027.70","totalLoss":"-578393.02","largestProfit":"440964.10","largestLoss":"-102818.16","averageProfitLoss":"24200.6543","averageProfit":"54736.1088","averageLoss":"-30441.7379","averageTradeDuration":"893.11:46:24.9056608","averageWinningTradeDuration":"814.14:07:03.5294122","averageLosingTradeDuration":"1034.16:25:15.7894738","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7981","winLossRatio":"1.7895","winRate":"0.6415","lossRate":"0.3585","averageMAE":"-42621.4904","averageMFE":"95391.0474","largestMAE":"-180548.92","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"85182.6091","profitLossDownsideDeviation":"30594.1710","profitFactor":"3.2176","sharpeRatio":"0.2841","sortinoRatio":"0.7910","profitToMaxDrawdownRatio":"6.2867","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-71190.3930","maximumDrawdownDuration":"355.00:00:00","totalFees":"478.2047"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0029","profitLossRatio":"2.6974","winRate":"0.6316","lossRate":"0.3684","expectancy":"1.3352","startEquity":"9033442.4218","endEquity":"11912934.6013","compoundingAnnualReturn":"0.7367","drawdown":"0.421","totalNetProfit":"0.3188","sharpeRatio":"1.3155","probabilisticSharpeRatio":"0.5029","sortinoRatio":"1.3894","alpha":"0.2667","beta":"1.0782","annualStandardDeviation":"0.5008","annualVariance":"0.2508","informationRatio":"0.9357","trackingError":"0.3154","treynorRatio":"0.6110","portfolioTurnover":"0.0063","valueAtRisk99":"-0.071","valueAtRisk95":"-0.050","drawdownRecovery":"92"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":34,"numberOfLosingTrades":19,"totalProfitLoss":"1282634.68","totalProfit":"1861027.70","totalLoss":"-578393.02","largestProfit":"440964.10","largestLoss":"-102818.16","averageProfitLoss":"24200.6543","averageProfit":"54736.1088","averageLoss":"-30441.7379","averageTradeDuration":"893.11:46:24.9056608","averageWinningTradeDuration":"814.14:07:03.5294122","averageLosingTradeDuration":"1034.16:25:15.7894738","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7981","winLossRatio":"1.7895","winRate":"0.6415","lossRate":"0.3585","averageMAE":"-42621.4904","averageMFE":"95391.0474","largestMAE":"-180548.92","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"85182.6091","profitLossDownsideDeviation":"30594.1710","profitFactor":"3.2176","sharpeRatio":"0.2841","sortinoRatio":"0.7910","profitToMaxDrawdownRatio":"6.2867","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-71190.3930","maximumDrawdownDuration":"355.00:00:00","totalFees":"478.2047"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0040","profitLossRatio":"2.7142","winRate":"0.6316","lossRate":"0.3684","expectancy":"1.3458","startEquity":"6353013.9943","endEquity":"11951763.8047","compoundingAnnualReturn":"2.5515","drawdown":"0.138","totalNetProfit":"0.8813","sharpeRatio":"4.9270","probabilisticSharpeRatio":"0.9549","sortinoRatio":"7.4218","alpha":"1.1392","beta":"1.2417","annualStandardDeviation":"0.3738","annualVariance":"0.1397","informationRatio":"4.5255","trackingError":"0.2820","treynorRatio":"1.4832","portfolioTurnover":"0.0063","valueAtRisk99":"-0.051","valueAtRisk95":"-0.035","drawdownRecovery":"50"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":36,"numberOfLosingTrades":19,"totalProfitLoss":"1495210.56","totalProfit":"2073603.58","totalLoss":"-578393.02","largestProfit":"440964.10","largestLoss":"-102818.16","averageProfitLoss":"27185.6465","averageProfit":"57600.0994","averageLoss":"-30441.7379","averageTradeDuration":"885.00:52:21.8181824","averageWinningTradeDuration":"806.01:20:00.0000004","averageLosingTradeDuration":"1034.16:25:15.7894738","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8921","winLossRatio":"1.8947","winRate":"0.6545","lossRate":"0.3455","averageMAE":"-41797.2253","averageMFE":"95787.2980","largestMAE":"-180548.92","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"85494.4927","profitLossDownsideDeviation":"30594.1710","profitFactor":"3.5851","sharpeRatio":"0.3180","sortinoRatio":"0.8886","profitToMaxDrawdownRatio":"7.3286","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-68601.6515","maximumDrawdownDuration":"355.00:00:00","totalFees":"478.7752"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0034","profitLossRatio":"2.8673","winRate":"0.6410","lossRate":"0.3590","expectancy":"1.4790","startEquity":"7615406.6942","endEquity":"12036869.3403","compoundingAnnualReturn":"1.4920","drawdown":"0.138","totalNetProfit":"0.5806","sharpeRatio":"3.2356","probabilisticSharpeRatio":"0.8658","sortinoRatio":"4.5720","alpha":"0.7931","beta":"1.2189","annualStandardDeviation":"0.3393","annualVariance":"0.1151","informationRatio":"3.1179","trackingError":"0.2719","treynorRatio":"0.9007","portfolioTurnover":"0.0064","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"50"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":36,"numberOfLosingTrades":18,"totalProfitLoss":"1566637.20","totalProfit":"2073603.58","totalLoss":"-506966.38","largestProfit":"440964.10","largestLoss":"-102818.16","averageProfitLoss":"29011.8000","averageProfit":"57600.0994","averageLoss":"-28164.7989","averageTradeDuration":"895.15:06:40.0000003","averageWinningTradeDuration":"806.01:20:00.0000004","averageLosingTradeDuration":"1074.18:40:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0451","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-40965.9756","averageMFE":"97561.1369","largestMAE":"-180548.92","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"85207.6469","profitLossDownsideDeviation":"29778.5721","profitFactor":"4.0902","sharpeRatio":"0.3405","sortinoRatio":"0.9743","profitToMaxDrawdownRatio":"7.6787","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-68549.3369","maximumDrawdownDuration":"113.00:00:00","totalFees":"472.0978"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0026","profitLossRatio":"3.3045","winRate":"0.6579","lossRate":"0.3421","expectancy":"1.8319","startEquity":"8682754.5289","endEquity":"15569621.3071","compoundingAnnualReturn":"2.2154","drawdown":"0.138","totalNetProfit":"0.7932","sharpeRatio":"4.0069","probabilisticSharpeRatio":"0.9241","sortinoRatio":"5.5872","alpha":"0.9966","beta":"1.1834","annualStandardDeviation":"0.3388","annualVariance":"0.1148","informationRatio":"3.7966","trackingError":"0.2772","treynorRatio":"1.1471","portfolioTurnover":"0.0064","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"50"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2014-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":30,"numberOfLosingTrades":18,"totalProfitLoss":"1486340.53","totalProfit":"1993306.91","totalLoss":"-506966.38","largestProfit":"440964.10","largestLoss":"-102818.16","averageProfitLoss":"30965.4277","averageProfit":"66443.5637","averageLoss":"-28164.7989","averageTradeDuration":"773.00:59:59.9999998","averageWinningTradeDuration":"592.00:00:00","averageLosingTradeDuration":"1074.18:40:00.0000001","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3591","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-43569.0587","averageMFE":"107608.4817","largestMAE":"-180548.92","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"90186.6287","profitLossDownsideDeviation":"29778.5721","profitFactor":"3.9318","sharpeRatio":"0.3433","sortinoRatio":"1.0399","profitToMaxDrawdownRatio":"7.2851","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-76643.0540","maximumDrawdownDuration":"113.00:00:00","totalFees":"464.8691"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0024","profitLossRatio":"3.2417","winRate":"0.6486","lossRate":"0.3514","expectancy":"1.7514","startEquity":"9555977.8001","endEquity":"16996006.9345","compoundingAnnualReturn":"2.1526","drawdown":"0.095","totalNetProfit":"0.7786","sharpeRatio":"4.5023","probabilisticSharpeRatio":"0.9717","sortinoRatio":"7.5248","alpha":"1.0597","beta":"0.9975","annualStandardDeviation":"0.3038","annualVariance":"0.0923","informationRatio":"3.9058","trackingError":"0.2711","treynorRatio":"1.3711","portfolioTurnover":"0.0062","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"50"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"212575.88","totalProfit":"212575.88","totalLoss":"0","largestProfit":"153192.44","largestLoss":"0","averageProfitLoss":"106287.94","averageProfit":"106287.94","averageLoss":"0","averageTradeDuration":"661.00:00:00","averageWinningTradeDuration":"661.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"843.00:00:00","medianWinningTradeDuration":"843.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-19954.20","averageMFE":"106287.94","largestMAE":"-36210.00","largestMFE":"153192.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-189402.44","profitLossStandardDeviation":"66332.9800","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6023","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"41907.04","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.5704"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"11268031.9958","endEquity":"19297248.7568","compoundingAnnualReturn":"1.9236","drawdown":"0.095","totalNetProfit":"0.7126","sharpeRatio":"5.2055","probabilisticSharpeRatio":"0.9836","sortinoRatio":"7.9804","alpha":"0.9923","beta":"0.7691","annualStandardDeviation":"0.2220","annualVariance":"0.0493","informationRatio":"4.7960","trackingError":"0.1967","treynorRatio":"1.5026","portfolioTurnover":"0.0001","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"49234.54","totalProfit":"236463.94","totalLoss":"-187229.40","largestProfit":"153192.44","largestLoss":"-167990.18","averageProfitLoss":"9846.908","averageProfit":"78821.3133","averageLoss":"-93614.70","averageTradeDuration":"624.15:00:00","averageWinningTradeDuration":"519.00:20:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8420","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-58110.3800","averageMFE":"116762.156","largestMAE":"-196598.15","largestMFE":"293080.40","maximumClosedTradeDrawdown":"-187229.40","maximumIntraTradeDrawdown":"-313154.40","profitLossStandardDeviation":"117973.5100","profitLossDownsideDeviation":"105182.8125","profitFactor":"1.2630","sharpeRatio":"0.0835","sortinoRatio":"0.0936","profitToMaxDrawdownRatio":"0.2630","maximumEndTradeDrawdown":"203782.80","averageEndTradeDrawdown":"-106915.248","maximumDrawdownDuration":"00:00:00","totalFees":"17.1032"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0137","profitLossRatio":"1.2891","winRate":"0.5","lossRate":"0.5","expectancy":"0.1445","startEquity":"11711821.4968","endEquity":"21657196.8102","compoundingAnnualReturn":"2.4773","drawdown":"0.095","totalNetProfit":"0.8492","sharpeRatio":"6.0191","probabilisticSharpeRatio":"0.9900","sortinoRatio":"8.3639","alpha":"1.2888","beta":"0.8652","annualStandardDeviation":"0.2335","annualVariance":"0.0545","informationRatio":"6.4220","trackingError":"0.1978","treynorRatio":"1.6246","portfolioTurnover":"0.0002","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2018-07-04T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"49234.54","totalProfit":"236463.94","totalLoss":"-187229.40","largestProfit":"153192.44","largestLoss":"-167990.18","averageProfitLoss":"9846.908","averageProfit":"78821.3133","averageLoss":"-93614.70","averageTradeDuration":"624.15:00:00","averageWinningTradeDuration":"519.00:20:00","averageLosingTradeDuration":"783.01:00:00","medianTradeDuration":"601.01:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8420","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-58110.3800","averageMFE":"116762.156","largestMAE":"-196598.15","largestMFE":"293080.40","maximumClosedTradeDrawdown":"-187229.40","maximumIntraTradeDrawdown":"-313154.40","profitLossStandardDeviation":"117973.5100","profitLossDownsideDeviation":"105182.8125","profitFactor":"1.2630","sharpeRatio":"0.0835","sortinoRatio":"0.0936","profitToMaxDrawdownRatio":"0.2630","maximumEndTradeDrawdown":"203782.80","averageEndTradeDrawdown":"-106915.248","maximumDrawdownDuration":"00:00:00","totalFees":"17.1032"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0133","profitLossRatio":"1.2884","winRate":"0.5","lossRate":"0.5","expectancy":"0.1442","startEquity":"12081123.0806","endEquity":"22763565.7404","compoundingAnnualReturn":"2.5878","drawdown":"0.095","totalNetProfit":"0.8842","sharpeRatio":"5.8365","probabilisticSharpeRatio":"0.9829","sortinoRatio":"7.5300","alpha":"1.2023","beta":"1.0286","annualStandardDeviation":"0.2535","annualVariance":"0.0642","informationRatio":"5.6553","trackingError":"0.2140","treynorRatio":"1.4382","portfolioTurnover":"0.0002","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"49690.37","totalProfit":"237446.47","totalLoss":"-187756.10","largestProfit":"185908.54","largestLoss":"-167990.18","averageProfitLoss":"5521.1522","averageProfit":"39574.4117","averageLoss":"-62585.3667","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6323","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-46666.3100","averageMFE":"72499.8822","largestMAE":"-196598.15","largestMFE":"293080.40","maximumClosedTradeDrawdown":"-187229.40","maximumIntraTradeDrawdown":"-313154.40","profitLossStandardDeviation":"89272.2680","profitLossDownsideDeviation":"91761.4876","profitFactor":"1.2647","sharpeRatio":"0.0618","sortinoRatio":"0.0602","profitToMaxDrawdownRatio":"0.2654","maximumEndTradeDrawdown":"203782.80","averageEndTradeDrawdown":"-66978.7300","maximumDrawdownDuration":"1009.00:00:00","totalFees":"26.1111"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"-0.0136","profitLossRatio":"1.4748","winRate":"0.5","lossRate":"0.5","expectancy":"0.2374","startEquity":"12036869.3403","endEquity":"23813057.3835","compoundingAnnualReturn":"2.9887","drawdown":"0.095","totalNetProfit":"0.9783","sharpeRatio":"6.7492","probabilisticSharpeRatio":"0.9918","sortinoRatio":"8.5103","alpha":"1.2013","beta":"1.0978","annualStandardDeviation":"0.2509","annualVariance":"0.0629","informationRatio":"5.7746","trackingError":"0.2156","treynorRatio":"1.5424","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"49690.37","totalProfit":"237446.47","totalLoss":"-187756.10","largestProfit":"185908.54","largestLoss":"-167990.18","averageProfitLoss":"5521.1522","averageProfit":"39574.4117","averageLoss":"-62585.3667","averageTradeDuration":"1278.08:20:00.0000001","averageWinningTradeDuration":"1244.16:10:00","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"1009.00:00:00","medianWinningTradeDuration":"1372.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6323","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-46666.3100","averageMFE":"72499.8822","largestMAE":"-196598.15","largestMFE":"293080.40","maximumClosedTradeDrawdown":"-187229.40","maximumIntraTradeDrawdown":"-313154.40","profitLossStandardDeviation":"89272.2680","profitLossDownsideDeviation":"91761.4876","profitFactor":"1.2647","sharpeRatio":"0.0618","sortinoRatio":"0.0602","profitToMaxDrawdownRatio":"0.2654","maximumEndTradeDrawdown":"203782.80","averageEndTradeDrawdown":"-66978.7300","maximumDrawdownDuration":"1009.00:00:00","totalFees":"26.1111"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0108","profitLossRatio":"1.4706","winRate":"0.5","lossRate":"0.5","expectancy":"0.2353","startEquity":"15166681.3574","endEquity":"27099251.0538","compoundingAnnualReturn":"2.2242","drawdown":"0.095","totalNetProfit":"0.7868","sharpeRatio":"5.3294","probabilisticSharpeRatio":"0.9728","sortinoRatio":"6.3520","alpha":"1.0599","beta":"1.1644","annualStandardDeviation":"0.2492","annualVariance":"0.0621","informationRatio":"5.1437","trackingError":"0.2134","treynorRatio":"1.1407","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"119746.13","totalProfit":"307502.23","totalLoss":"-187756.10","largestProfit":"185908.54","largestLoss":"-167990.18","averageProfitLoss":"10886.0118","averageProfit":"38437.7788","averageLoss":"-62585.3667","averageTradeDuration":"1142.11:10:54.5454547","averageWinningTradeDuration":"1066.06:07:30.0000001","averageLosingTradeDuration":"1345.16:40:00","medianTradeDuration":"965.01:00:00","medianWinningTradeDuration":"1009.00:00:00","medianLosingTradeDuration":"965.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6142","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-47921.4300","averageMFE":"66503.5655","largestMAE":"-196598.15","largestMFE":"293080.40","maximumClosedTradeDrawdown":"-187229.40","maximumIntraTradeDrawdown":"-313154.40","profitLossStandardDeviation":"82108.9390","profitLossDownsideDeviation":"91761.4876","profitFactor":"1.6378","sharpeRatio":"0.1326","sortinoRatio":"0.1186","profitToMaxDrawdownRatio":"0.6396","maximumEndTradeDrawdown":"203782.80","averageEndTradeDrawdown":"-55617.5536","maximumDrawdownDuration":"1009.00:00:00","totalFees":"36.0679"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0097","profitLossRatio":"0.9480","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2987","startEquity":"16843463.1467","endEquity":"26406718.595","compoundingAnnualReturn":"1.4836","drawdown":"0.095","totalNetProfit":"0.5678","sharpeRatio":"3.7571","probabilisticSharpeRatio":"0.9114","sortinoRatio":"4.7001","alpha":"0.6824","beta":"1.1471","annualStandardDeviation":"0.2503","annualVariance":"0.0626","informationRatio":"3.3266","trackingError":"0.2151","treynorRatio":"0.8197","portfolioTurnover":"0.0002","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":64,"numberOfLosingTrades":9,"totalProfitLoss":"14206218.77","totalProfit":"14524959.04","totalLoss":"-318740.27","largestProfit":"1703980.34","largestLoss":"-167990.18","averageProfitLoss":"194605.7366","averageProfit":"226952.4850","averageLoss":"-35415.5856","averageTradeDuration":"727.03:00:00.0000008","averageWinningTradeDuration":"669.09:45:56.2500007","averageLosingTradeDuration":"1137.13:33:20.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.4083","winLossRatio":"7.1111","winRate":"0.8767","lossRate":"0.1233","averageMAE":"-34321.8753","averageMFE":"286793.9751","largestMAE":"-196598.15","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-187229.40","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"281966.4739","profitLossDownsideDeviation":"52867.1384","profitFactor":"45.5699","sharpeRatio":"0.6902","sortinoRatio":"3.6810","profitToMaxDrawdownRatio":"75.8760","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-92188.2385","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1277.5675"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0027","profitLossRatio":"4.5183","winRate":"0.9038","lossRate":"0.0962","expectancy":"3.9877","startEquity":"19297248.7568","endEquity":"27288317.3402","compoundingAnnualReturn":"1.0194","drawdown":"0.105","totalNetProfit":"0.4141","sharpeRatio":"2.4919","probabilisticSharpeRatio":"0.7806","sortinoRatio":"3.0682","alpha":"0.2676","beta":"1.3855","annualStandardDeviation":"0.2499","annualVariance":"0.0625","informationRatio":"1.7630","trackingError":"0.2078","treynorRatio":"0.4495","portfolioTurnover":"0.0088","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":70,"numberOfWinningTrades":63,"numberOfLosingTrades":7,"totalProfitLoss":"14369560.11","totalProfit":"14501070.98","totalLoss":"-131510.87","largestProfit":"1703980.34","largestLoss":"-51653","averageProfitLoss":"205279.4301","averageProfit":"230175.7298","averageLoss":"-18787.2671","averageTradeDuration":"732.13:22:17.1428576","averageWinningTradeDuration":"676.07:14:17.1428577","averageLosingTradeDuration":"1238.20:34:17.1428572","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"12.2517","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-32212.1914","averageMFE":"293781.7897","largestMAE":"-113908.50","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-51653.00","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"282587.4681","profitLossDownsideDeviation":"20761.6228","profitFactor":"110.2652","sharpeRatio":"0.7264","sortinoRatio":"9.8874","profitToMaxDrawdownRatio":"278.1941","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-88502.3596","maximumDrawdownDuration":"17.00:00:00","totalFees":"1261.0347"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0011","profitLossRatio":"9.8676","winRate":"0.9216","lossRate":"0.0784","expectancy":"9.0152","startEquity":"21657196.8102","endEquity":"27192678.6787","compoundingAnnualReturn":"0.5747","drawdown":"0.105","totalNetProfit":"0.2556","sharpeRatio":"1.4493","probabilisticSharpeRatio":"0.5817","sortinoRatio":"1.8305","alpha":"0.0060","beta":"1.3749","annualStandardDeviation":"0.2353","annualVariance":"0.0553","informationRatio":"0.4897","trackingError":"0.1989","treynorRatio":"0.2480","portfolioTurnover":"0.0086","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":66,"numberOfLosingTrades":9,"totalProfitLoss":"14806643.18","totalProfit":"14985859.13","totalLoss":"-179215.95","largestProfit":"1703980.34","largestLoss":"-51653","averageProfitLoss":"197421.9091","averageProfit":"227058.4717","averageLoss":"-19912.8833","averageTradeDuration":"736.21:45:36.0000004","averageWinningTradeDuration":"665.06:10:54.5454551","averageLosingTradeDuration":"1262.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"11.4026","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-42345.8316","averageMFE":"290125.0521","largestMAE":"-650342.96","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-51653.00","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"277794.6870","profitLossDownsideDeviation":"20195.4967","profitFactor":"83.6190","sharpeRatio":"0.7107","sortinoRatio":"9.7755","profitToMaxDrawdownRatio":"286.6560","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-92703.1431","maximumDrawdownDuration":"68.00:00:00","totalFees":"1315.8745"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0011","profitLossRatio":"9.9386","winRate":"0.9231","lossRate":"0.0769","expectancy":"9.0972","startEquity":"23051830.0745","endEquity":"27718014.3032","compoundingAnnualReturn":"0.4473","drawdown":"0.105","totalNetProfit":"0.2024","sharpeRatio":"1.3439","probabilisticSharpeRatio":"0.5635","sortinoRatio":"1.9526","alpha":"0.1163","beta":"1.1834","annualStandardDeviation":"0.2026","annualVariance":"0.0411","informationRatio":"0.8140","trackingError":"0.1726","treynorRatio":"0.2301","portfolioTurnover":"0.0090","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"111"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":61,"numberOfLosingTrades":8,"totalProfitLoss":"14593611.47","totalProfit":"14772300.72","totalLoss":"-178689.25","largestProfit":"1703980.34","largestLoss":"-51653","averageProfitLoss":"211501.6155","averageProfit":"242168.8643","averageLoss":"-22336.1562","averageTradeDuration":"660.08:20:52.1739132","averageWinningTradeDuration":"601.05:06:53.1147546","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.8420","winLossRatio":"7.625","winRate":"0.8841","lossRate":"0.1159","averageMAE":"-43573.6823","averageMFE":"311277.0271","largestMAE":"-650342.96","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-51653.00","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"284715.6972","profitLossDownsideDeviation":"20142.5724","profitFactor":"82.6703","sharpeRatio":"0.7429","sortinoRatio":"10.5002","profitToMaxDrawdownRatio":"282.5317","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-99775.4116","maximumDrawdownDuration":"68.00:00:00","totalFees":"1306.2962"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0010","profitLossRatio":"9.9560","winRate":"0.9216","lossRate":"0.0784","expectancy":"9.0967","startEquity":"23673637.9129","endEquity":"27585438.2868","compoundingAnnualReturn":"0.3566","drawdown":"0.105","totalNetProfit":"0.1652","sharpeRatio":"1.3175","probabilisticSharpeRatio":"0.5582","sortinoRatio":"1.8865","alpha":"0.0849","beta":"1.1116","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"0.6186","trackingError":"0.1651","treynorRatio":"0.2310","portfolioTurnover":"0.0088","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"111"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2015-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":61,"numberOfLosingTrades":8,"totalProfitLoss":"14593611.47","totalProfit":"14772300.72","totalLoss":"-178689.25","largestProfit":"1703980.34","largestLoss":"-51653","averageProfitLoss":"211501.6155","averageProfit":"242168.8643","averageLoss":"-22336.1562","averageTradeDuration":"660.08:20:52.1739132","averageWinningTradeDuration":"601.05:06:53.1147546","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.8420","winLossRatio":"7.625","winRate":"0.8841","lossRate":"0.1159","averageMAE":"-43573.6823","averageMFE":"311277.0271","largestMAE":"-650342.96","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-51653.00","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"284715.6972","profitLossDownsideDeviation":"20142.5724","profitFactor":"82.6703","sharpeRatio":"0.7429","sortinoRatio":"10.5002","profitToMaxDrawdownRatio":"282.5317","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-99775.4116","maximumDrawdownDuration":"68.00:00:00","totalFees":"1306.2962"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0009","profitLossRatio":"10.0630","winRate":"0.9216","lossRate":"0.0784","expectancy":"9.1953","startEquity":"27099251.0538","endEquity":"27337460.7123","compoundingAnnualReturn":"0.0177","drawdown":"0.105","totalNetProfit":"0.0088","sharpeRatio":"-0.1118","probabilisticSharpeRatio":"0.1739","sortinoRatio":"-0.1535","alpha":"-0.1885","beta":"1.0320","annualStandardDeviation":"0.1661","annualVariance":"0.0276","informationRatio":"-1.3267","trackingError":"0.1381","treynorRatio":"-0.0180","portfolioTurnover":"0.0089","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"111"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":66,"numberOfLosingTrades":8,"totalProfitLoss":"14928438.55","totalProfit":"15107127.80","totalLoss":"-178689.25","largestProfit":"1703980.34","largestLoss":"-51653","averageProfitLoss":"201735.6561","averageProfit":"228895.8758","averageLoss":"-22336.1562","averageTradeDuration":"748.20:51:04.8648649","averageWinningTradeDuration":"704.22:39:05.4545458","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.2478","winLossRatio":"8.25","winRate":"0.8919","lossRate":"0.1081","averageMAE":"-50378.3120","averageMFE":"294663.9154","largestMAE":"-650342.96","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-51653","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"277997.9547","profitLossDownsideDeviation":"20142.5724","profitFactor":"84.5441","sharpeRatio":"0.7257","sortinoRatio":"10.0154","profitToMaxDrawdownRatio":"289.0140","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-92928.2593","maximumDrawdownDuration":"365.00:00:00","totalFees":"1350.8421"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0009","profitLossRatio":"10.0100","winRate":"0.9231","lossRate":"0.0769","expectancy":"9.1631","startEquity":"26740505.9321","endEquity":"30406292.5495","compoundingAnnualReturn":"0.2920","drawdown":"0.074","totalNetProfit":"0.1371","sharpeRatio":"1.0987","probabilisticSharpeRatio":"0.5009","sortinoRatio":"1.5957","alpha":"0.0310","beta":"0.9865","annualStandardDeviation":"0.1760","annualVariance":"0.0310","informationRatio":"0.2019","trackingError":"0.1424","treynorRatio":"0.1960","portfolioTurnover":"0.0090","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"47"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"841965.91","totalProfit":"889670.99","totalLoss":"-47705.08","largestProfit":"410462.36","largestLoss":"-41694.68","averageProfitLoss":"70163.8258","averageProfit":"88967.0990","averageLoss":"-23852.54","averageTradeDuration":"1241.22:35:00.0000001","averageWinningTradeDuration":"1221.10:18:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"1163.00:00:00","medianWinningTradeDuration":"883.01:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7299","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-145802.8267","averageMFE":"133392.3983","largestMAE":"-650342.96","largestMFE":"1002167.84","maximumClosedTradeDrawdown":"-47705.08","maximumIntraTradeDrawdown":"-1652510.80","profitLossStandardDeviation":"125739.9190","profitLossDownsideDeviation":"25232.5964","profitFactor":"18.6494","sharpeRatio":"0.5580","sortinoRatio":"2.7807","profitToMaxDrawdownRatio":"17.6494","maximumEndTradeDrawdown":"197333.60","averageEndTradeDrawdown":"-63228.5725","maximumDrawdownDuration":"1526.00:00:00","totalFees":"109.3425"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27288317.3402","endEquity":"27966850.7955","compoundingAnnualReturn":"0.0501","drawdown":"0.096","totalNetProfit":"0.0249","sharpeRatio":"0.2813","probabilisticSharpeRatio":"0.2681","sortinoRatio":"0.4129","alpha":"0.0248","beta":"0.8527","annualStandardDeviation":"0.1625","annualVariance":"0.0264","informationRatio":"0.1620","trackingError":"0.1310","treynorRatio":"0.0536","portfolioTurnover":"0.0006","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"47"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"841965.91","totalProfit":"889670.99","totalLoss":"-47705.08","largestProfit":"410462.36","largestLoss":"-41694.68","averageProfitLoss":"70163.8258","averageProfit":"88967.0990","averageLoss":"-23852.54","averageTradeDuration":"1241.22:35:00.0000001","averageWinningTradeDuration":"1221.10:18:00","averageLosingTradeDuration":"1344.12:00:00","medianTradeDuration":"1163.00:00:00","medianWinningTradeDuration":"883.01:00:00","medianLosingTradeDuration":"1526.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7299","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-145802.8267","averageMFE":"133392.3983","largestMAE":"-650342.96","largestMFE":"1002167.84","maximumClosedTradeDrawdown":"-47705.08","maximumIntraTradeDrawdown":"-1652510.80","profitLossStandardDeviation":"125739.9190","profitLossDownsideDeviation":"25232.5964","profitFactor":"18.6494","sharpeRatio":"0.5580","sortinoRatio":"2.7807","profitToMaxDrawdownRatio":"17.6494","maximumEndTradeDrawdown":"197333.60","averageEndTradeDrawdown":"-63228.5725","maximumDrawdownDuration":"1526.00:00:00","totalFees":"109.3425"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27284116.3061","endEquity":"28416620.3975","compoundingAnnualReturn":"0.0859","drawdown":"0.104","totalNetProfit":"0.0415","sharpeRatio":"0.4148","probabilisticSharpeRatio":"0.3058","sortinoRatio":"0.5941","alpha":"0.0896","beta":"0.7714","annualStandardDeviation":"0.1636","annualVariance":"0.0268","informationRatio":"0.7375","trackingError":"0.1303","treynorRatio":"0.0880","portfolioTurnover":"0.0006","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"404882.84","totalProfit":"404882.84","totalLoss":"0","largestProfit":"217268.12","largestLoss":"0","averageProfitLoss":"57840.4057","averageProfit":"57840.4057","averageLoss":"0","averageTradeDuration":"1559.04:25:42.8571429","averageWinningTradeDuration":"1559.04:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-118364.2786","averageMFE":"58007.8786","largestMAE":"-644683.50","largestMFE":"218440.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-653795.86","profitLossStandardDeviation":"77095.2949","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7502","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"106289.44","averageEndTradeDrawdown":"-167.4729","maximumDrawdownDuration":"00:00:00","totalFees":"54.5027"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27228490.208","endEquity":"28592889.9842","compoundingAnnualReturn":"0.1036","drawdown":"0.104","totalNetProfit":"0.0501","sharpeRatio":"0.3610","probabilisticSharpeRatio":"0.2906","sortinoRatio":"0.5013","alpha":"-0.0142","beta":"0.7500","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"-0.3013","trackingError":"0.1293","treynorRatio":"0.0803","portfolioTurnover":"0.0003","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"404882.84","totalProfit":"404882.84","totalLoss":"0","largestProfit":"217268.12","largestLoss":"0","averageProfitLoss":"57840.4057","averageProfit":"57840.4057","averageLoss":"0","averageTradeDuration":"1559.04:25:42.8571429","averageWinningTradeDuration":"1559.04:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-118364.2786","averageMFE":"58007.8786","largestMAE":"-644683.50","largestMFE":"218440.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-653795.86","profitLossStandardDeviation":"77095.2949","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7502","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"106289.44","averageEndTradeDrawdown":"-167.4729","maximumDrawdownDuration":"00:00:00","totalFees":"54.5027"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27585438.2868","endEquity":"27362066.6484","compoundingAnnualReturn":"-0.0164","drawdown":"0.119","totalNetProfit":"-0.0081","sharpeRatio":"-0.1016","probabilisticSharpeRatio":"0.1776","sortinoRatio":"-0.1428","alpha":"0.0739","beta":"0.7228","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"0.8258","trackingError":"0.1320","treynorRatio":"-0.0244","portfolioTurnover":"0.0003","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"24"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"404882.84","totalProfit":"404882.84","totalLoss":"0","largestProfit":"217268.12","largestLoss":"0","averageProfitLoss":"57840.4057","averageProfit":"57840.4057","averageLoss":"0","averageTradeDuration":"1559.04:25:42.8571429","averageWinningTradeDuration":"1559.04:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1609.01:00:00","medianWinningTradeDuration":"1609.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-118364.2786","averageMFE":"58007.8786","largestMAE":"-644683.50","largestMFE":"218440.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-653795.86","profitLossStandardDeviation":"77095.2949","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7502","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"106289.44","averageEndTradeDrawdown":"-167.4729","maximumDrawdownDuration":"00:00:00","totalFees":"54.5027"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"26876538.0205","endEquity":"28772205.7105","compoundingAnnualReturn":"0.1474","drawdown":"0.155","totalNetProfit":"0.0705","sharpeRatio":"0.5539","probabilisticSharpeRatio":"0.3433","sortinoRatio":"0.7821","alpha":"0.1724","beta":"0.7486","annualStandardDeviation":"0.1938","annualVariance":"0.0375","informationRatio":"1.4063","trackingError":"0.1381","treynorRatio":"0.1434","portfolioTurnover":"0.0003","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30402983.8302","endEquity":"25800008.8497","compoundingAnnualReturn":"-0.2832","drawdown":"0.173","totalNetProfit":"-0.1514","sharpeRatio":"-1.0325","probabilisticSharpeRatio":"0.0339","sortinoRatio":"-1.2454","alpha":"-0.0143","beta":"0.7321","annualStandardDeviation":"0.1916","annualVariance":"0.0367","informationRatio":"0.4141","trackingError":"0.1275","treynorRatio":"-0.2702","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"1"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":37,"numberOfLosingTrades":28,"totalProfitLoss":"1779553.05","totalProfit":"4766002.46","totalLoss":"-2986449.41","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"27377.7392","averageProfit":"128810.8773","averageLoss":"-106658.9075","averageTradeDuration":"1025.00:44:18.4615383","averageWinningTradeDuration":"1157.01:56:45.4054054","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2077","winLossRatio":"1.3214","winRate":"0.5692","lossRate":"0.4308","averageMAE":"-145096.6115","averageMFE":"309838.3754","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"218503.7238","profitLossDownsideDeviation":"119165.7384","profitFactor":"1.5959","sharpeRatio":"0.1253","sortinoRatio":"0.2297","profitToMaxDrawdownRatio":"1.1271","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-282460.6362","maximumDrawdownDuration":"00:00:00","totalFees":"1937.4447"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0063","profitLossRatio":"2.4958","winRate":"0.375","lossRate":"0.625","expectancy":"0.3109","startEquity":"28528864.8663","endEquity":"27734289.4342","compoundingAnnualReturn":"-0.0557","drawdown":"0.137","totalNetProfit":"-0.0279","sharpeRatio":"-0.2029","probabilisticSharpeRatio":"0.1551","sortinoRatio":"-0.2458","alpha":"0.0368","beta":"0.7425","annualStandardDeviation":"0.2011","annualVariance":"0.0404","informationRatio":"0.4670","trackingError":"0.1365","treynorRatio":"-0.0549","portfolioTurnover":"0.0083","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"34"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":37,"numberOfLosingTrades":28,"totalProfitLoss":"1779553.05","totalProfit":"4766002.46","totalLoss":"-2986449.41","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"27377.7392","averageProfit":"128810.8773","averageLoss":"-106658.9075","averageTradeDuration":"1025.00:44:18.4615383","averageWinningTradeDuration":"1157.01:56:45.4054054","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2077","winLossRatio":"1.3214","winRate":"0.5692","lossRate":"0.4308","averageMAE":"-145096.6115","averageMFE":"309838.3754","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"218503.7238","profitLossDownsideDeviation":"119165.7384","profitFactor":"1.5959","sharpeRatio":"0.1253","sortinoRatio":"0.2297","profitToMaxDrawdownRatio":"1.1271","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-282460.6362","maximumDrawdownDuration":"00:00:00","totalFees":"1937.4447"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0064","profitLossRatio":"2.4963","winRate":"0.375","lossRate":"0.625","expectancy":"0.3111","startEquity":"28329211.5178","endEquity":"28568599.755","compoundingAnnualReturn":"0.0169","drawdown":"0.137","totalNetProfit":"0.0085","sharpeRatio":"0.1566","probabilisticSharpeRatio":"0.2363","sortinoRatio":"0.2022","alpha":"0.1016","beta":"0.7996","annualStandardDeviation":"0.2192","annualVariance":"0.0480","informationRatio":"0.7987","trackingError":"0.1484","treynorRatio":"0.0429","portfolioTurnover":"0.0081","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"141"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":37,"numberOfLosingTrades":28,"totalProfitLoss":"1779553.05","totalProfit":"4766002.46","totalLoss":"-2986449.41","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"27377.7392","averageProfit":"128810.8773","averageLoss":"-106658.9075","averageTradeDuration":"1025.00:44:18.4615383","averageWinningTradeDuration":"1157.01:56:45.4054054","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2077","winLossRatio":"1.3214","winRate":"0.5692","lossRate":"0.4308","averageMAE":"-145096.6115","averageMFE":"309838.3754","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"218503.7238","profitLossDownsideDeviation":"119165.7384","profitFactor":"1.5959","sharpeRatio":"0.1253","sortinoRatio":"0.2297","profitToMaxDrawdownRatio":"1.1271","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-282460.6362","maximumDrawdownDuration":"00:00:00","totalFees":"1937.4447"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0063","profitLossRatio":"2.4959","winRate":"0.375","lossRate":"0.625","expectancy":"0.3110","startEquity":"28480786.9738","endEquity":"24326686.6076","compoundingAnnualReturn":"-0.2711","drawdown":"0.231","totalNetProfit":"-0.1459","sharpeRatio":"-0.8409","probabilisticSharpeRatio":"0.0522","sortinoRatio":"-1.1488","alpha":"0.0201","beta":"0.8280","annualStandardDeviation":"0.2293","annualVariance":"0.0526","informationRatio":"0.4158","trackingError":"0.1548","treynorRatio":"-0.2329","portfolioTurnover":"0.0082","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"58"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":38,"numberOfLosingTrades":28,"totalProfitLoss":"1943638.24","totalProfit":"4930087.65","totalLoss":"-2986449.41","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"29449.0642","averageProfit":"129739.1487","averageLoss":"-106658.9075","averageTradeDuration":"1016.11:38:10.9090908","averageWinningTradeDuration":"1138.18:18:56.8421053","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2164","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-143929.2535","averageMFE":"307678.4205","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"217468.4384","profitLossDownsideDeviation":"119165.7384","profitFactor":"1.6508","sharpeRatio":"0.1354","sortinoRatio":"0.2471","profitToMaxDrawdownRatio":"1.2311","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-278229.3562","maximumDrawdownDuration":"00:00:00","totalFees":"1937.4447"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0066","profitLossRatio":"2.3373","winRate":"0.4","lossRate":"0.6","expectancy":"0.3349","startEquity":"27362066.6484","endEquity":"25600671.0414","compoundingAnnualReturn":"-0.1240","drawdown":"0.247","totalNetProfit":"-0.0644","sharpeRatio":"-0.3437","probabilisticSharpeRatio":"0.1259","sortinoRatio":"-0.4791","alpha":"-0.0282","beta":"0.8363","annualStandardDeviation":"0.2401","annualVariance":"0.0576","informationRatio":"-0.1073","trackingError":"0.1636","treynorRatio":"-0.0987","portfolioTurnover":"0.0082","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"58"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":38,"numberOfLosingTrades":28,"totalProfitLoss":"1943638.24","totalProfit":"4930087.65","totalLoss":"-2986449.41","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"29449.0642","averageProfit":"129739.1487","averageLoss":"-106658.9075","averageTradeDuration":"1016.11:38:10.9090908","averageWinningTradeDuration":"1138.18:18:56.8421053","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2164","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-143929.2535","averageMFE":"307678.4205","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"217468.4384","profitLossDownsideDeviation":"119165.7384","profitFactor":"1.6508","sharpeRatio":"0.1354","sortinoRatio":"0.2471","profitToMaxDrawdownRatio":"1.2311","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-278229.3562","maximumDrawdownDuration":"00:00:00","totalFees":"1937.4447"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0063","profitLossRatio":"2.3349","winRate":"0.4","lossRate":"0.6","expectancy":"0.3340","startEquity":"28438228.5977","endEquity":"25503515.6387","compoundingAnnualReturn":"-0.1962","drawdown":"0.247","totalNetProfit":"-0.1032","sharpeRatio":"-0.6474","probabilisticSharpeRatio":"0.0784","sortinoRatio":"-0.9317","alpha":"-0.1157","beta":"0.8468","annualStandardDeviation":"0.2344","annualVariance":"0.0549","informationRatio":"-0.6865","trackingError":"0.1590","treynorRatio":"-0.1792","portfolioTurnover":"0.0082","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"58"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":38,"numberOfLosingTrades":28,"totalProfitLoss":"1943638.24","totalProfit":"4930087.65","totalLoss":"-2986449.41","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"29449.0642","averageProfit":"129739.1487","averageLoss":"-106658.9075","averageTradeDuration":"1016.11:38:10.9090908","averageWinningTradeDuration":"1138.18:18:56.8421053","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2164","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-143929.2535","averageMFE":"307678.4205","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"217468.4384","profitLossDownsideDeviation":"119165.7384","profitFactor":"1.6508","sharpeRatio":"0.1354","sortinoRatio":"0.2471","profitToMaxDrawdownRatio":"1.2311","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-278229.3562","maximumDrawdownDuration":"00:00:00","totalFees":"1937.4447"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0070","profitLossRatio":"2.3413","winRate":"0.4","lossRate":"0.6","expectancy":"0.3365","startEquity":"25739783.1408","endEquity":"27034172.4897","compoundingAnnualReturn":"0.1028","drawdown":"0.247","totalNetProfit":"0.0503","sharpeRatio":"0.2382","probabilisticSharpeRatio":"0.2542","sortinoRatio":"0.3873","alpha":"0.0523","beta":"0.8528","annualStandardDeviation":"0.2361","annualVariance":"0.0558","informationRatio":"0.3013","trackingError":"0.1712","treynorRatio":"0.0660","portfolioTurnover":"0.0082","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"164085.19","totalProfit":"164085.19","totalLoss":"0","largestProfit":"164085.19","largestLoss":"0","averageProfitLoss":"164085.19","averageProfit":"164085.19","averageLoss":"0","averageTradeDuration":"461.00:00:00","averageWinningTradeDuration":"461.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-68050.98","averageMFE":"167281.35","largestMAE":"-68050.98","largestMFE":"167281.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-235332.33","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"27355.34","averageEndTradeDrawdown":"-3196.16","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27734289.4342","endEquity":"31149680.8282","compoundingAnnualReturn":"0.2606","drawdown":"0.247","totalNetProfit":"0.1231","sharpeRatio":"0.7716","probabilisticSharpeRatio":"0.3930","sortinoRatio":"1.2455","alpha":"0.2163","beta":"0.8531","annualStandardDeviation":"0.2359","annualVariance":"0.0556","informationRatio":"1.2789","trackingError":"0.1737","treynorRatio":"0.2133","portfolioTurnover":"0.0001","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"165"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"190744.87","totalProfit":"190744.87","totalLoss":"0","largestProfit":"164085.19","largestLoss":"0","averageProfitLoss":"95372.435","averageProfit":"95372.435","averageLoss":"0","averageTradeDuration":"339.12:30:00","averageWinningTradeDuration":"339.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-135182.315","averageMFE":"149456.76","largestMAE":"-202313.65","largestMFE":"167281.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-333945.82","profitLossStandardDeviation":"97174.5100","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9815","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"333945.82","averageEndTradeDrawdown":"-54084.325","maximumDrawdownDuration":"00:00:00","totalFees":"13.3298"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"28241883.5244","endEquity":"30300476.0494","compoundingAnnualReturn":"0.1533","drawdown":"0.180","totalNetProfit":"0.0729","sharpeRatio":"0.5477","probabilisticSharpeRatio":"0.3338","sortinoRatio":"0.8316","alpha":"0.1286","beta":"0.8422","annualStandardDeviation":"0.2282","annualVariance":"0.0521","informationRatio":"0.7687","trackingError":"0.1682","treynorRatio":"0.1484","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"121"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"190744.87","totalProfit":"190744.87","totalLoss":"0","largestProfit":"164085.19","largestLoss":"0","averageProfitLoss":"95372.435","averageProfit":"95372.435","averageLoss":"0","averageTradeDuration":"339.12:30:00","averageWinningTradeDuration":"339.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"461.00:00:00","medianWinningTradeDuration":"461.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-135182.315","averageMFE":"149456.76","largestMAE":"-202313.65","largestMFE":"167281.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-333945.82","profitLossStandardDeviation":"97174.5100","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9815","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"333945.82","averageEndTradeDrawdown":"-54084.325","maximumDrawdownDuration":"00:00:00","totalFees":"13.3298"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"24260842.9686","endEquity":"27675975.4507","compoundingAnnualReturn":"0.3042","drawdown":"0.180","totalNetProfit":"0.1408","sharpeRatio":"0.8332","probabilisticSharpeRatio":"0.4092","sortinoRatio":"1.1429","alpha":"0.0365","beta":"0.8774","annualStandardDeviation":"0.2304","annualVariance":"0.0531","informationRatio":"0.0861","trackingError":"0.1717","treynorRatio":"0.2188","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"43"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"26659.68","totalProfit":"26659.68","totalLoss":"0","largestProfit":"26659.68","largestLoss":"0","averageProfitLoss":"26659.68","averageProfit":"26659.68","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-202313.65","averageMFE":"131632.17","largestMAE":"-202313.65","largestMFE":"131632.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-333945.82","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"333945.82","averageEndTradeDrawdown":"-104972.49","maximumDrawdownDuration":"00:00:00","totalFees":"13.3298"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"25660903.6516","endEquity":"29462978.2277","compoundingAnnualReturn":"0.3234","drawdown":"0.185","totalNetProfit":"0.1482","sharpeRatio":"0.8237","probabilisticSharpeRatio":"0.4066","sortinoRatio":"1.1162","alpha":"0.0886","beta":"0.9873","annualStandardDeviation":"0.2253","annualVariance":"0.0507","informationRatio":"0.5289","trackingError":"0.1651","treynorRatio":"0.1879","portfolioTurnover":"0.0000","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"43"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"26659.68","totalProfit":"26659.68","totalLoss":"0","largestProfit":"26659.68","largestLoss":"0","averageProfitLoss":"26659.68","averageProfit":"26659.68","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-202313.65","averageMFE":"131632.17","largestMAE":"-202313.65","largestMFE":"131632.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-333945.82","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"333945.82","averageEndTradeDrawdown":"-104972.49","maximumDrawdownDuration":"00:00:00","totalFees":"13.3298"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"25802651.9305","endEquity":"29881158.5676","compoundingAnnualReturn":"0.3445","drawdown":"0.185","totalNetProfit":"0.1581","sharpeRatio":"1.0177","probabilisticSharpeRatio":"0.4587","sortinoRatio":"1.3388","alpha":"0.2001","beta":"1.0591","annualStandardDeviation":"0.2154","annualVariance":"0.0464","informationRatio":"1.2158","trackingError":"0.1655","treynorRatio":"0.2069","portfolioTurnover":"0.0000","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"16"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2022-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"26659.68","totalProfit":"26659.68","totalLoss":"0","largestProfit":"26659.68","largestLoss":"0","averageProfitLoss":"26659.68","averageProfit":"26659.68","averageLoss":"0","averageTradeDuration":"218.01:00:00","averageWinningTradeDuration":"218.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"218.01:00:00","medianWinningTradeDuration":"218.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-202313.65","averageMFE":"131632.17","largestMAE":"-202313.65","largestMFE":"131632.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-333945.82","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"333945.82","averageEndTradeDrawdown":"-104972.49","maximumDrawdownDuration":"00:00:00","totalFees":"13.3298"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"27034172.4897","endEquity":"33429948.4756","compoundingAnnualReturn":"0.5383","drawdown":"0.185","totalNetProfit":"0.2366","sharpeRatio":"1.5775","probabilisticSharpeRatio":"0.6001","sortinoRatio":"1.9961","alpha":"0.1233","beta":"1.1197","annualStandardDeviation":"0.2083","annualVariance":"0.0434","informationRatio":"0.9094","trackingError":"0.1597","treynorRatio":"0.2935","portfolioTurnover":"0.0000","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":42,"numberOfLosingTrades":25,"totalProfitLoss":"9100351.95","totalProfit":"11066065.61","totalLoss":"-1965713.66","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"135826.1485","averageProfit":"263477.7526","averageLoss":"-78628.5464","averageTradeDuration":"434.03:14:19.7014930","averageWinningTradeDuration":"440.05:44:17.1428575","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.3509","winLossRatio":"1.68","winRate":"0.6269","lossRate":"0.3731","averageMAE":"-101954.4619","averageMFE":"298726.5601","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"395682.7854","profitLossDownsideDeviation":"76107.3532","profitFactor":"5.6295","sharpeRatio":"0.3433","sortinoRatio":"1.7847","profitToMaxDrawdownRatio":"18.8992","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-162900.4116","maximumDrawdownDuration":"00:00:00","totalFees":"1986.2917"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0022","profitLossRatio":"3.3646","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.7775","startEquity":"32292476.6109","endEquity":"35693683.8673","compoundingAnnualReturn":"0.2252","drawdown":"0.185","totalNetProfit":"0.1053","sharpeRatio":"0.5143","probabilisticSharpeRatio":"0.3263","sortinoRatio":"0.6319","alpha":"-0.0566","beta":"1.2215","annualStandardDeviation":"0.1997","annualVariance":"0.0399","informationRatio":"-0.1850","trackingError":"0.1499","treynorRatio":"0.0841","portfolioTurnover":"0.0081","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"142"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":41,"numberOfLosingTrades":25,"totalProfitLoss":"9073692.27","totalProfit":"11039405.93","totalLoss":"-1965713.66","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"137480.1859","averageProfit":"269253.8032","averageLoss":"-78628.5464","averageTradeDuration":"437.09:49:05.4545462","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.4244","winLossRatio":"1.64","winRate":"0.6212","lossRate":"0.3788","averageMAE":"-100433.8682","averageMFE":"301258.2933","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"398481.4119","profitLossDownsideDeviation":"76107.3532","profitFactor":"5.6160","sharpeRatio":"0.3450","sortinoRatio":"1.8064","profitToMaxDrawdownRatio":"18.8438","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-163778.1074","maximumDrawdownDuration":"00:00:00","totalFees":"1972.9618"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0023","profitLossRatio":"3.4426","winRate":"0.6308","lossRate":"0.3692","expectancy":"1.8023","startEquity":"30524929.8576","endEquity":"33645619.9955","compoundingAnnualReturn":"0.2143","drawdown":"0.120","totalNetProfit":"0.1022","sharpeRatio":"0.6184","probabilisticSharpeRatio":"0.3524","sortinoRatio":"0.8050","alpha":"-0.0914","beta":"1.2327","annualStandardDeviation":"0.1916","annualVariance":"0.0367","informationRatio":"-0.3652","trackingError":"0.1417","treynorRatio":"0.0961","portfolioTurnover":"0.0079","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"88"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":41,"numberOfLosingTrades":25,"totalProfitLoss":"9073692.27","totalProfit":"11039405.93","totalLoss":"-1965713.66","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"137480.1859","averageProfit":"269253.8032","averageLoss":"-78628.5464","averageTradeDuration":"437.09:49:05.4545462","averageWinningTradeDuration":"445.15:48:17.5609760","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.4244","winLossRatio":"1.64","winRate":"0.6212","lossRate":"0.3788","averageMAE":"-100433.8682","averageMFE":"301258.2933","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"398481.4119","profitLossDownsideDeviation":"76107.3532","profitFactor":"5.6160","sharpeRatio":"0.3450","sortinoRatio":"1.8064","profitToMaxDrawdownRatio":"18.8438","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-163778.1074","maximumDrawdownDuration":"00:00:00","totalFees":"1972.9618"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0024","profitLossRatio":"3.4494","winRate":"0.6308","lossRate":"0.3692","expectancy":"1.8065","startEquity":"28461826.3457","endEquity":"30875559.5589","compoundingAnnualReturn":"0.1773","drawdown":"0.153","totalNetProfit":"0.0848","sharpeRatio":"0.5017","probabilisticSharpeRatio":"0.3206","sortinoRatio":"0.7973","alpha":"0.0555","beta":"1.0776","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"0.4476","trackingError":"0.1283","treynorRatio":"0.0761","portfolioTurnover":"0.0080","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"16"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-10-12T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":42,"numberOfLosingTrades":25,"totalProfitLoss":"9887836.25","totalProfit":"11853549.91","totalLoss":"-1965713.66","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"147579.6455","averageProfit":"282227.3788","averageLoss":"-78628.5464","averageTradeDuration":"432.08:14:19.7014933","averageWinningTradeDuration":"437.09:08:34.2857147","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.5894","winLossRatio":"1.68","winRate":"0.6269","lossRate":"0.3731","averageMAE":"-99058.8749","averageMFE":"310052.2603","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"403999.3862","profitLossDownsideDeviation":"76107.3532","profitFactor":"6.0302","sharpeRatio":"0.3653","sortinoRatio":"1.9391","profitToMaxDrawdownRatio":"20.5346","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-162472.6148","maximumDrawdownDuration":"98.00:00:00","totalFees":"1987.7193"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0024","profitLossRatio":"3.5766","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.9124","startEquity":"29462978.2277","endEquity":"32259462.2306","compoundingAnnualReturn":"0.1982","drawdown":"0.153","totalNetProfit":"0.0949","sharpeRatio":"0.3764","probabilisticSharpeRatio":"0.2840","sortinoRatio":"0.6849","alpha":"0.1094","beta":"0.9644","annualStandardDeviation":"0.1919","annualVariance":"0.0368","informationRatio":"0.6638","trackingError":"0.1669","treynorRatio":"0.0749","portfolioTurnover":"0.0081","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-11-29T05:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":43,"numberOfLosingTrades":25,"totalProfitLoss":"10060477.54","totalProfit":"12026191.20","totalLoss":"-1965713.66","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"147948.1991","averageProfit":"279678.8651","averageLoss":"-78628.5464","averageTradeDuration":"428.03:11:28.2352949","averageWinningTradeDuration":"430.14:32:05.5813958","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.5570","winLossRatio":"1.72","winRate":"0.6324","lossRate":"0.3676","averageMAE":"-97715.6853","averageMFE":"308038.2246","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"400984.6485","profitLossDownsideDeviation":"76107.3532","profitFactor":"6.1180","sharpeRatio":"0.3690","sortinoRatio":"1.9439","profitToMaxDrawdownRatio":"20.8931","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-160090.0254","maximumDrawdownDuration":"98.00:00:00","totalFees":"2001.7552"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0023","profitLossRatio":"3.5356","winRate":"0.6418","lossRate":"0.3582","expectancy":"1.9109","startEquity":"29894792.1022","endEquity":"36968416.0982","compoundingAnnualReturn":"0.5309","drawdown":"0.153","totalNetProfit":"0.2366","sharpeRatio":"1.3171","probabilisticSharpeRatio":"0.5381","sortinoRatio":"2.2606","alpha":"0.1878","beta":"1.0852","annualStandardDeviation":"0.2021","annualVariance":"0.0408","informationRatio":"1.1262","trackingError":"0.1722","treynorRatio":"0.2453","portfolioTurnover":"0.0082","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"126"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-12-29T05:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":45,"numberOfLosingTrades":26,"totalProfitLoss":"10154193.72","totalProfit":"12128761.46","totalLoss":"-1974567.74","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"143016.8130","averageProfit":"269528.0324","averageLoss":"-75944.9131","averageTradeDuration":"427.09:51:32.9577472","averageWinningTradeDuration":"434.23:00:00.0000004","averageLosingTradeDuration":"414.08:20:46.1538462","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.5490","winLossRatio":"1.7308","winRate":"0.6338","lossRate":"0.3662","averageMAE":"-96710.0821","averageMFE":"297377.5607","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"393147.7031","profitLossDownsideDeviation":"75814.8081","profitFactor":"6.1425","sharpeRatio":"0.3638","sortinoRatio":"1.8864","profitToMaxDrawdownRatio":"21.0878","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-154360.7477","maximumDrawdownDuration":"98.00:00:00","totalFees":"2016.3742"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0020","profitLossRatio":"3.6030","winRate":"0.6377","lossRate":"0.3623","expectancy":"1.9353","startEquity":"34044599.8837","endEquity":"41804449.4396","compoundingAnnualReturn":"0.5060","drawdown":"0.153","totalNetProfit":"0.2279","sharpeRatio":"1.4352","probabilisticSharpeRatio":"0.5668","sortinoRatio":"2.3199","alpha":"0.2336","beta":"1.1045","annualStandardDeviation":"0.2117","annualVariance":"0.0448","informationRatio":"1.3103","trackingError":"0.1834","treynorRatio":"0.2750","portfolioTurnover":"0.0083","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"126"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"1558024.52","totalProfit":"1566878.60","totalLoss":"-8854.08","largestProfit":"814143.98","largestLoss":"-8854.08","averageProfitLoss":"222574.9314","averageProfit":"261146.4333","averageLoss":"-8854.08","averageTradeDuration":"373.00:51:25.7142858","averageWinningTradeDuration":"405.20:50:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"176.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"29.4945","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-58181.3057","averageMFE":"251523.5600","largestMAE":"-148622.04","largestMFE":"890454.08","maximumClosedTradeDrawdown":"-8854.08","maximumIntraTradeDrawdown":"-898763.40","profitLossStandardDeviation":"309128.6640","profitLossDownsideDeviation":"0","profitFactor":"176.9668","sharpeRatio":"0.7200","sortinoRatio":"0","profitToMaxDrawdownRatio":"175.9668","maximumEndTradeDrawdown":"213024.92","averageEndTradeDrawdown":"-28948.6286","maximumDrawdownDuration":"34.00:00:00","totalFees":"56.9406"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0002","profitLossRatio":"35.9545","winRate":"0.8333","lossRate":"0.1667","expectancy":"29.7954","startEquity":"36225849.8278","endEquity":"43493437.7017","compoundingAnnualReturn":"0.4399","drawdown":"0.153","totalNetProfit":"0.2006","sharpeRatio":"1.1710","probabilisticSharpeRatio":"0.4960","sortinoRatio":"1.8074","alpha":"0.1793","beta":"1.0948","annualStandardDeviation":"0.2165","annualVariance":"0.0469","informationRatio":"0.9849","trackingError":"0.1886","treynorRatio":"0.2316","portfolioTurnover":"0.0004","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"112"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"1558024.52","totalProfit":"1566878.60","totalLoss":"-8854.08","largestProfit":"814143.98","largestLoss":"-8854.08","averageProfitLoss":"222574.9314","averageProfit":"261146.4333","averageLoss":"-8854.08","averageTradeDuration":"373.00:51:25.7142858","averageWinningTradeDuration":"405.20:50:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"176.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"29.4945","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-58181.3057","averageMFE":"251523.5600","largestMAE":"-148622.04","largestMFE":"890454.08","maximumClosedTradeDrawdown":"-8854.08","maximumIntraTradeDrawdown":"-898763.40","profitLossStandardDeviation":"309128.6640","profitLossDownsideDeviation":"0","profitFactor":"176.9668","sharpeRatio":"0.7200","sortinoRatio":"0","profitToMaxDrawdownRatio":"175.9668","maximumEndTradeDrawdown":"213024.92","averageEndTradeDrawdown":"-28948.6286","maximumDrawdownDuration":"34.00:00:00","totalFees":"56.9406"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0003","profitLossRatio":"35.9955","winRate":"0.8333","lossRate":"0.1667","expectancy":"29.8296","startEquity":"33860321.3022","endEquity":"49632859.8047","compoundingAnnualReturn":"1.1619","drawdown":"0.091","totalNetProfit":"0.4658","sharpeRatio":"3.0724","probabilisticSharpeRatio":"0.8674","sortinoRatio":"4.7177","alpha":"0.5501","beta":"1.0052","annualStandardDeviation":"0.2243","annualVariance":"0.0503","informationRatio":"2.7399","trackingError":"0.2010","treynorRatio":"0.6855","portfolioTurnover":"0.0005","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"42"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"1558024.52","totalProfit":"1566878.60","totalLoss":"-8854.08","largestProfit":"814143.98","largestLoss":"-8854.08","averageProfitLoss":"222574.9314","averageProfit":"261146.4333","averageLoss":"-8854.08","averageTradeDuration":"373.00:51:25.7142858","averageWinningTradeDuration":"405.20:50:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"176.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"29.4945","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-58181.3057","averageMFE":"251523.5600","largestMAE":"-148622.04","largestMFE":"890454.08","maximumClosedTradeDrawdown":"-8854.08","maximumIntraTradeDrawdown":"-898763.40","profitLossStandardDeviation":"309128.6640","profitLossDownsideDeviation":"0","profitFactor":"176.9668","sharpeRatio":"0.7200","sortinoRatio":"0","profitToMaxDrawdownRatio":"175.9668","maximumEndTradeDrawdown":"213024.92","averageEndTradeDrawdown":"-28948.6286","maximumDrawdownDuration":"34.00:00:00","totalFees":"56.9406"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0003","profitLossRatio":"36.0561","winRate":"0.8333","lossRate":"0.1667","expectancy":"29.8801","startEquity":"30875559.5589","endEquity":"51329760.2506","compoundingAnnualReturn":"1.7715","drawdown":"0.076","totalNetProfit":"0.6625","sharpeRatio":"4.4698","probabilisticSharpeRatio":"0.9622","sortinoRatio":"6.6406","alpha":"0.7660","beta":"0.9059","annualStandardDeviation":"0.2299","annualVariance":"0.0529","informationRatio":"3.4676","trackingError":"0.2131","treynorRatio":"1.1344","portfolioTurnover":"0.0004","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"30"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"743880.54","totalProfit":"752734.62","totalLoss":"-8854.08","largestProfit":"465679.90","largestLoss":"-8854.08","averageProfitLoss":"123980.0900","averageProfit":"150546.9240","averageLoss":"-8854.08","averageTradeDuration":"418.21:00:00","averageWinningTradeDuration":"467.10:36:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"17.0031","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-66493.3033","averageMFE":"145035.1400","largestMAE":"-148622.04","largestMFE":"469384.28","maximumClosedTradeDrawdown":"-8854.08","maximumIntraTradeDrawdown":"-559388.39","profitLossStandardDeviation":"181705.0300","profitLossDownsideDeviation":"0","profitFactor":"85.0156","sharpeRatio":"0.6823","sortinoRatio":"0","profitToMaxDrawdownRatio":"84.0156","maximumEndTradeDrawdown":"213024.92","averageEndTradeDrawdown":"-21055.0500","maximumDrawdownDuration":"34.00:00:00","totalFees":"42.1831"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0003","profitLossRatio":"21.2706","winRate":"0.8","lossRate":"0.2","expectancy":"16.8165","startEquity":"32139515.2709","endEquity":"49819660.0289","compoundingAnnualReturn":"1.4203","drawdown":"0.094","totalNetProfit":"0.5501","sharpeRatio":"3.9147","probabilisticSharpeRatio":"0.9301","sortinoRatio":"5.4083","alpha":"0.5522","beta":"1.1257","annualStandardDeviation":"0.2172","annualVariance":"0.0472","informationRatio":"3.0678","trackingError":"0.1909","treynorRatio":"0.7553","portfolioTurnover":"0.0003","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"30"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"1727706.45","totalProfit":"1736560.53","totalLoss":"-8854.08","largestProfit":"582340.50","largestLoss":"-8854.08","averageProfitLoss":"246815.2071","averageProfit":"289426.7550","averageLoss":"-8854.08","averageTradeDuration":"482.14:25:42.8571429","averageWinningTradeDuration":"533.16:40:00","averageLosingTradeDuration":"176.01:00:00","medianTradeDuration":"323.00:00:00","medianWinningTradeDuration":"688.00:00:00","medianLosingTradeDuration":"176.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"32.6885","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-91983.3171","averageMFE":"264797.1729","largestMAE":"-185091.38","largestMFE":"582340.50","maximumClosedTradeDrawdown":"-8854.08","maximumIntraTradeDrawdown":"-759218.08","profitLossStandardDeviation":"279828.1173","profitLossDownsideDeviation":"0","profitFactor":"196.1311","sharpeRatio":"0.8820","sortinoRatio":"0","profitToMaxDrawdownRatio":"195.1311","maximumEndTradeDrawdown":"381801.20","averageEndTradeDrawdown":"-17981.9657","maximumDrawdownDuration":"34.00:00:00","totalFees":"47.7898"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0002","profitLossRatio":"48.6069","winRate":"0.8","lossRate":"0.2","expectancy":"38.6855","startEquity":"37623964.4495","endEquity":"51075585.7696","compoundingAnnualReturn":"0.8462","drawdown":"0.206","totalNetProfit":"0.3575","sharpeRatio":"1.9409","probabilisticSharpeRatio":"0.6615","sortinoRatio":"2.3741","alpha":"0.3735","beta":"0.8664","annualStandardDeviation":"0.2637","annualVariance":"0.0695","informationRatio":"1.3982","trackingError":"0.2518","treynorRatio":"0.5907","portfolioTurnover":"0.0004","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"30"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"1633990.27","totalProfit":"1633990.27","totalLoss":"0","largestProfit":"582340.50","largestLoss":"0","averageProfitLoss":"408497.5675","averageProfit":"408497.5675","averageLoss":"0","averageTradeDuration":"536.06:30:00","averageWinningTradeDuration":"536.06:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"688.00:00:00","medianWinningTradeDuration":"688.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-105533.4975","averageMFE":"421593.1675","largestMAE":"-185091.38","largestMFE":"582340.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-759218.08","profitLossStandardDeviation":"269727.5817","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5145","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"381801.20","averageEndTradeDrawdown":"-13095.6000","maximumDrawdownDuration":"00:00:00","totalFees":"33.1708"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"41804449.4396","endEquity":"48399816.5955","compoundingAnnualReturn":"0.3438","drawdown":"0.267","totalNetProfit":"0.1578","sharpeRatio":"0.8126","probabilisticSharpeRatio":"0.3988","sortinoRatio":"1.0340","alpha":"0.0813","beta":"0.8010","annualStandardDeviation":"0.2669","annualVariance":"0.0712","informationRatio":"0.1847","trackingError":"0.2577","treynorRatio":"0.2707","portfolioTurnover":"0.0003","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"30"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":41,"numberOfLosingTrades":30,"totalProfitLoss":"15955084.65","totalProfit":"20084179.48","totalLoss":"-4129094.83","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"224719.5021","averageProfit":"489858.0361","averageLoss":"-137636.4943","averageTradeDuration":"459.16:13:31.2676065","averageWinningTradeDuration":"459.02:55:36.5853664","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5591","winLossRatio":"1.3667","winRate":"0.5775","lossRate":"0.4225","averageMAE":"-123189.4577","averageMFE":"620849.6152","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1227884.2651","profitLossDownsideDeviation":"128818.5428","profitFactor":"4.8641","sharpeRatio":"0.1830","sortinoRatio":"1.7445","profitToMaxDrawdownRatio":"17.0532","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-396130.1131","maximumDrawdownDuration":"40.00:00:00","totalFees":"2403.0014"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0029","profitLossRatio":"4.2596","winRate":"0.5789","lossRate":"0.4211","expectancy":"2.0450","startEquity":"43098218.5753","endEquity":"53823502.0848","compoundingAnnualReturn":"0.5656","drawdown":"0.267","totalNetProfit":"0.2489","sharpeRatio":"1.1973","probabilisticSharpeRatio":"0.4949","sortinoRatio":"1.5656","alpha":"0.2465","beta":"0.6846","annualStandardDeviation":"0.2714","annualVariance":"0.0736","informationRatio":"0.7924","trackingError":"0.2656","treynorRatio":"0.4745","portfolioTurnover":"0.0079","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"20"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":41,"numberOfLosingTrades":30,"totalProfitLoss":"15955084.65","totalProfit":"20084179.48","totalLoss":"-4129094.83","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"224719.5021","averageProfit":"489858.0361","averageLoss":"-137636.4943","averageTradeDuration":"459.16:13:31.2676065","averageWinningTradeDuration":"459.02:55:36.5853664","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5591","winLossRatio":"1.3667","winRate":"0.5775","lossRate":"0.4225","averageMAE":"-123189.4577","averageMFE":"620849.6152","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1227884.2651","profitLossDownsideDeviation":"128818.5428","profitFactor":"4.8641","sharpeRatio":"0.1830","sortinoRatio":"1.7445","profitToMaxDrawdownRatio":"17.0532","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-396130.1131","maximumDrawdownDuration":"40.00:00:00","totalFees":"2403.0014"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0026","profitLossRatio":"4.1765","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.9969","startEquity":"50640118.8265","endEquity":"52003797.018","compoundingAnnualReturn":"0.0544","drawdown":"0.267","totalNetProfit":"0.0269","sharpeRatio":"0.0594","probabilisticSharpeRatio":"0.2105","sortinoRatio":"0.0778","alpha":"-0.0790","beta":"0.9425","annualStandardDeviation":"0.2783","annualVariance":"0.0775","informationRatio":"-0.3267","trackingError":"0.2596","treynorRatio":"0.0175","portfolioTurnover":"0.0078","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"20"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":41,"numberOfLosingTrades":30,"totalProfitLoss":"15955084.65","totalProfit":"20084179.48","totalLoss":"-4129094.83","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"224719.5021","averageProfit":"489858.0361","averageLoss":"-137636.4943","averageTradeDuration":"459.16:13:31.2676065","averageWinningTradeDuration":"459.02:55:36.5853664","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5591","winLossRatio":"1.3667","winRate":"0.5775","lossRate":"0.4225","averageMAE":"-123189.4577","averageMFE":"620849.6152","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1227884.2651","profitLossDownsideDeviation":"128818.5428","profitFactor":"4.8641","sharpeRatio":"0.1830","sortinoRatio":"1.7445","profitToMaxDrawdownRatio":"17.0532","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-396130.1131","maximumDrawdownDuration":"40.00:00:00","totalFees":"2403.0014"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0026","profitLossRatio":"4.1701","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.9932","startEquity":"51329760.2506","endEquity":"57368973.623","compoundingAnnualReturn":"0.2492","drawdown":"0.267","totalNetProfit":"0.1177","sharpeRatio":"0.6250","probabilisticSharpeRatio":"0.3487","sortinoRatio":"0.8206","alpha":"0.0797","beta":"1.0445","annualStandardDeviation":"0.2878","annualVariance":"0.0828","informationRatio":"0.3188","trackingError":"0.2632","treynorRatio":"0.1722","portfolioTurnover":"0.0078","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"20"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":41,"numberOfLosingTrades":30,"totalProfitLoss":"15955084.65","totalProfit":"20084179.48","totalLoss":"-4129094.83","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"224719.5021","averageProfit":"489858.0361","averageLoss":"-137636.4943","averageTradeDuration":"459.16:13:31.2676065","averageWinningTradeDuration":"459.02:55:36.5853664","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5591","winLossRatio":"1.3667","winRate":"0.5775","lossRate":"0.4225","averageMAE":"-123189.4577","averageMFE":"620849.6152","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1227884.2651","profitLossDownsideDeviation":"128818.5428","profitFactor":"4.8641","sharpeRatio":"0.1830","sortinoRatio":"1.7445","profitToMaxDrawdownRatio":"17.0532","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-396130.1131","maximumDrawdownDuration":"40.00:00:00","totalFees":"2403.0014"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0026","profitLossRatio":"4.1785","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.9981","startEquity":"50430778.705","endEquity":"57867235.3427","compoundingAnnualReturn":"0.3157","drawdown":"0.267","totalNetProfit":"0.1475","sharpeRatio":"0.3136","probabilisticSharpeRatio":"0.2712","sortinoRatio":"0.3873","alpha":"-0.1207","beta":"1.0740","annualStandardDeviation":"0.2642","annualVariance":"0.0698","informationRatio":"-0.4470","trackingError":"0.2388","treynorRatio":"0.0771","portfolioTurnover":"0.0078","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":39,"numberOfLosingTrades":30,"totalProfitLoss":"14798617.45","totalProfit":"18927712.28","totalLoss":"-4129094.83","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"214472.7167","averageProfit":"485325.9559","averageLoss":"-137636.4943","averageTradeDuration":"458.08:20:52.1739143","averageWinningTradeDuration":"456.17:50:46.1538467","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5261","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-123098.6394","averageMFE":"622084.8620","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1244291.4406","profitLossDownsideDeviation":"128818.5428","profitFactor":"4.5840","sharpeRatio":"0.1724","sortinoRatio":"1.6649","profitToMaxDrawdownRatio":"15.8171","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-407612.1454","maximumDrawdownDuration":"363.00:00:00","totalFees":"2383.3589"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0026","profitLossRatio":"4.0292","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.8738","startEquity":"51943047.4379","endEquity":"59546187.8216","compoundingAnnualReturn":"0.3151","drawdown":"0.123","totalNetProfit":"0.1464","sharpeRatio":"0.8236","probabilisticSharpeRatio":"0.4028","sortinoRatio":"1.1528","alpha":"0.0164","beta":"1.0098","annualStandardDeviation":"0.2246","annualVariance":"0.0504","informationRatio":"0.0928","trackingError":"0.1947","treynorRatio":"0.1832","portfolioTurnover":"0.0077","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"59"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":39,"numberOfLosingTrades":30,"totalProfitLoss":"14798617.45","totalProfit":"18927712.28","totalLoss":"-4129094.83","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"214472.7167","averageProfit":"485325.9559","averageLoss":"-137636.4943","averageTradeDuration":"458.08:20:52.1739143","averageWinningTradeDuration":"456.17:50:46.1538467","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5261","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-123098.6394","averageMFE":"622084.8620","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1244291.4406","profitLossDownsideDeviation":"128818.5428","profitFactor":"4.5840","sharpeRatio":"0.1724","sortinoRatio":"1.6649","profitToMaxDrawdownRatio":"15.8171","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-407612.1454","maximumDrawdownDuration":"363.00:00:00","totalFees":"2383.3589"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0027","profitLossRatio":"4.0617","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.8924","startEquity":"48399816.5955","endEquity":"62265739.248","compoundingAnnualReturn":"0.6526","drawdown":"0.123","totalNetProfit":"0.2865","sharpeRatio":"1.7425","probabilisticSharpeRatio":"0.6382","sortinoRatio":"2.4931","alpha":"0.3095","beta":"0.9971","annualStandardDeviation":"0.2196","annualVariance":"0.0482","informationRatio":"1.6727","trackingError":"0.1849","treynorRatio":"0.3837","portfolioTurnover":"0.0076","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"59"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"20036.74","totalProfit":"30611.30","totalLoss":"-10574.56","largestProfit":"30611.30","largestLoss":"-10574.56","averageProfitLoss":"10018.37","averageProfit":"30611.30","averageLoss":"-10574.56","averageTradeDuration":"757.01:00:00","averageWinningTradeDuration":"209.01:00:00","averageLosingTradeDuration":"1305.01:00:00","medianTradeDuration":"1305.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8948","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-166876.565","averageMFE":"109706.34","largestMAE":"-234086.51","largestMFE":"115384.12","maximumClosedTradeDrawdown":"-10574.56","maximumIntraTradeDrawdown":"-349470.63","profitLossStandardDeviation":"29122.8009","profitLossDownsideDeviation":"0","profitFactor":"2.8948","sharpeRatio":"0.3440","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.8948","maximumEndTradeDrawdown":"204029.26","averageEndTradeDrawdown":"-99687.97","maximumDrawdownDuration":"1305.01:00:00","totalFees":"8.0777"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"53770037.0845","endEquity":"62241623.641","compoundingAnnualReturn":"0.3388","drawdown":"0.107","totalNetProfit":"0.1576","sharpeRatio":"1.0598","probabilisticSharpeRatio":"0.4665","sortinoRatio":"1.4090","alpha":"0.0917","beta":"1.1214","annualStandardDeviation":"0.2186","annualVariance":"0.0478","informationRatio":"0.6062","trackingError":"0.1762","treynorRatio":"0.2066","portfolioTurnover":"0.0000","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"44"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"418009.59","totalProfit":"483736.98","totalLoss":"-65727.39","largestProfit":"453125.68","largestLoss":"-55152.83","averageProfitLoss":"104502.3975","averageProfit":"241868.49","averageLoss":"-32863.695","averageTradeDuration":"586.07:00:00","averageWinningTradeDuration":"221.13:00:00","averageLosingTradeDuration":"951.01:00:00","medianTradeDuration":"597.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.3597","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-168748.0575","averageMFE":"277760.6450","largestMAE":"-234086.51","largestMFE":"834601.60","maximumClosedTradeDrawdown":"-55152.83","maximumIntraTradeDrawdown":"-952705.60","profitLossStandardDeviation":"235039.4188","profitLossDownsideDeviation":"31521.5970","profitFactor":"7.3597","sharpeRatio":"0.4446","sortinoRatio":"3.3153","profitToMaxDrawdownRatio":"7.5791","maximumEndTradeDrawdown":"280163.40","averageEndTradeDrawdown":"-173258.2475","maximumDrawdownDuration":"1305.01:00:00","totalFees":"39.0337"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"52003797.018","endEquity":"58814821.837","compoundingAnnualReturn":"0.2834","drawdown":"0.115","totalNetProfit":"0.1310","sharpeRatio":"0.7659","probabilisticSharpeRatio":"0.3890","sortinoRatio":"1.0844","alpha":"0.1445","beta":"1.0942","annualStandardDeviation":"0.2091","annualVariance":"0.0437","informationRatio":"0.8358","trackingError":"0.1745","treynorRatio":"0.1463","portfolioTurnover":"0.0001","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1155150.10","totalProfit":"1220877.49","totalLoss":"-65727.39","largestProfit":"737140.51","largestLoss":"-55152.83","averageProfitLoss":"231030.0200","averageProfit":"406959.1633","averageLoss":"-32863.695","averageTradeDuration":"517.05:48:00","averageWinningTradeDuration":"228.01:00:00","averageLosingTradeDuration":"951.01:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"234.01:00:00","medianLosingTradeDuration":"1305.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.3832","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-150714.1320","averageMFE":"369636.6180","largestMAE":"-234086.51","largestMFE":"834601.60","maximumClosedTradeDrawdown":"-55152.83","maximumIntraTradeDrawdown":"-952705.60","profitLossStandardDeviation":"348538.1508","profitLossDownsideDeviation":"31521.5970","profitFactor":"18.5749","sharpeRatio":"0.6629","sortinoRatio":"7.3293","profitToMaxDrawdownRatio":"20.9445","maximumEndTradeDrawdown":"280163.40","averageEndTradeDrawdown":"-138606.5980","maximumDrawdownDuration":"1305.01:00:00","totalFees":"60.3622"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"58182648.1621","endEquity":"54247904.8165","compoundingAnnualReturn":"-0.1317","drawdown":"0.181","totalNetProfit":"-0.0676","sharpeRatio":"-0.4764","probabilisticSharpeRatio":"0.1055","sortinoRatio":"-0.6093","alpha":"-0.0210","beta":"1.1024","annualStandardDeviation":"0.2087","annualVariance":"0.0436","informationRatio":"-0.1743","trackingError":"0.1624","treynorRatio":"-0.0902","portfolioTurnover":"0.0002","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"4538614.94","totalProfit":"4975359.23","totalLoss":"-436744.29","largestProfit":"1995384.19","largestLoss":"-371016.90","averageProfitLoss":"567326.8675","averageProfit":"995071.8460","averageLoss":"-145581.430","averageTradeDuration":"479.09:37:30.0000001","averageWinningTradeDuration":"326.15:00:00","averageLosingTradeDuration":"734.00:40:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.8352","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-156324.6275","averageMFE":"706935.9975","largestMAE":"-371016.90","largestMFE":"1997985.70","maximumClosedTradeDrawdown":"-371016.90","maximumIntraTradeDrawdown":"-2023714.63","profitLossStandardDeviation":"877622.3822","profitLossDownsideDeviation":"196501.0659","profitFactor":"11.3919","sharpeRatio":"0.6464","sortinoRatio":"2.8871","profitToMaxDrawdownRatio":"12.2329","maximumEndTradeDrawdown":"418845.21","averageEndTradeDrawdown":"-139609.1300","maximumDrawdownDuration":"1305.01:00:00","totalFees":"107.6163"},"portfolioStatistics":{"averageWinRate":"0.0214","averageLossRate":"-0.0060","profitLossRatio":"3.5511","winRate":"0.8","lossRate":"0.2","expectancy":"2.6409","startEquity":"56770615.4899","endEquity":"52199154.8486","compoundingAnnualReturn":"-0.1565","drawdown":"0.293","totalNetProfit":"-0.0805","sharpeRatio":"-0.5790","probabilisticSharpeRatio":"0.0901","sortinoRatio":"-0.7515","alpha":"-0.0867","beta":"0.7925","annualStandardDeviation":"0.2403","annualVariance":"0.0578","informationRatio":"-0.4087","trackingError":"0.1786","treynorRatio":"-0.1756","portfolioTurnover":"0.0007","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"4538614.94","totalProfit":"4975359.23","totalLoss":"-436744.29","largestProfit":"1995384.19","largestLoss":"-371016.90","averageProfitLoss":"567326.8675","averageProfit":"995071.8460","averageLoss":"-145581.430","averageTradeDuration":"479.09:37:30.0000001","averageWinningTradeDuration":"326.15:00:00","averageLosingTradeDuration":"734.00:40:00","medianTradeDuration":"300.00:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.8352","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-156324.6275","averageMFE":"706935.9975","largestMAE":"-371016.90","largestMFE":"1997985.70","maximumClosedTradeDrawdown":"-371016.90","maximumIntraTradeDrawdown":"-2023714.63","profitLossStandardDeviation":"877622.3822","profitLossDownsideDeviation":"196501.0659","profitFactor":"11.3919","sharpeRatio":"0.6464","sortinoRatio":"2.8871","profitToMaxDrawdownRatio":"12.2329","maximumEndTradeDrawdown":"418845.21","averageEndTradeDrawdown":"-139609.1300","maximumDrawdownDuration":"1305.01:00:00","totalFees":"107.6163"},"portfolioStatistics":{"averageWinRate":"0.0204","averageLossRate":"-0.0058","profitLossRatio":"3.5406","winRate":"0.8","lossRate":"0.2","expectancy":"2.6325","startEquity":"59546187.8216","endEquity":"57918654.415","compoundingAnnualReturn":"-0.0544","drawdown":"0.293","totalNetProfit":"-0.0273","sharpeRatio":"-0.2599","probabilisticSharpeRatio":"0.1441","sortinoRatio":"-0.3451","alpha":"-0.0195","beta":"0.8116","annualStandardDeviation":"0.2454","annualVariance":"0.0602","informationRatio":"-0.0516","trackingError":"0.1782","treynorRatio":"-0.0786","portfolioTurnover":"0.0007","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"4493918.27","totalProfit":"5152079.51","totalLoss":"-658161.24","largestProfit":"1995384.19","largestLoss":"-371016.90","averageProfitLoss":"374493.1892","averageProfit":"736011.3586","averageLoss":"-131632.248","averageTradeDuration":"529.00:25:00","averageWinningTradeDuration":"439.14:08:34.2857143","averageLosingTradeDuration":"654.05:12:00","medianTradeDuration":"358.00:00:00","medianWinningTradeDuration":"293.00:00:00","medianLosingTradeDuration":"597.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"5.5914","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-142136.0983","averageMFE":"525350.7492","largestMAE":"-371016.90","largestMFE":"1997985.70","maximumClosedTradeDrawdown":"-592433.85","maximumIntraTradeDrawdown":"-2023714.63","profitLossStandardDeviation":"758491.1469","profitLossDownsideDeviation":"142120.2511","profitFactor":"7.8280","sharpeRatio":"0.4937","sortinoRatio":"2.6350","profitToMaxDrawdownRatio":"7.5855","maximumEndTradeDrawdown":"418845.21","averageEndTradeDrawdown":"-150857.5600","maximumDrawdownDuration":"1305.01:00:00","totalFees":"143.4250"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0045","profitLossRatio":"3.6532","winRate":"0.7143","lossRate":"0.2857","expectancy":"2.3237","startEquity":"61630100.9741","endEquity":"60468719.5758","compoundingAnnualReturn":"-0.0379","drawdown":"0.293","totalNetProfit":"-0.0188","sharpeRatio":"-0.2174","probabilisticSharpeRatio":"0.1531","sortinoRatio":"-0.2863","alpha":"-0.0928","beta":"0.8388","annualStandardDeviation":"0.2420","annualVariance":"0.0586","informationRatio":"-0.5980","trackingError":"0.1681","treynorRatio":"-0.0627","portfolioTurnover":"0.0008","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":52,"numberOfLosingTrades":49,"totalProfitLoss":"13174478.94","totalProfit":"20700480.33","totalLoss":"-7526001.39","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"130440.3855","averageProfit":"398086.1602","averageLoss":"-153591.8651","averageTradeDuration":"517.19:30:53.4653474","averageWinningTradeDuration":"462.07:25:23.0769235","averageLosingTradeDuration":"576.17:09:47.7551022","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5918","winLossRatio":"1.0612","winRate":"0.5149","lossRate":"0.4851","averageMAE":"-138076.9542","averageMFE":"548661.9140","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"467781.6807","profitLossDownsideDeviation":"101315.1468","profitFactor":"2.7505","sharpeRatio":"0.2788","sortinoRatio":"1.2875","profitToMaxDrawdownRatio":"10.2591","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-418221.5284","maximumDrawdownDuration":"597.01:00:00","totalFees":"3393.0458"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0034","profitLossRatio":"2.3640","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.8799","startEquity":"61462341.8746","endEquity":"69202035.5403","compoundingAnnualReturn":"0.2720","drawdown":"0.263","totalNetProfit":"0.1259","sharpeRatio":"0.6397","probabilisticSharpeRatio":"0.3542","sortinoRatio":"0.8940","alpha":"0.1216","beta":"0.8436","annualStandardDeviation":"0.2619","annualVariance":"0.0686","informationRatio":"0.5731","trackingError":"0.1972","treynorRatio":"0.1986","portfolioTurnover":"0.0081","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"139"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":52,"numberOfLosingTrades":50,"totalProfitLoss":"12927530.40","totalProfit":"20420431.66","totalLoss":"-7492901.26","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"126740.4941","averageProfit":"392700.6088","averageLoss":"-149858.0252","averageTradeDuration":"505.19:46:28.2352950","averageWinningTradeDuration":"458.15:15:00.0000003","averageLosingTradeDuration":"554.21:36:00.0000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6205","winLossRatio":"1.04","winRate":"0.5098","lossRate":"0.4902","averageMAE":"-133886.4138","averageMFE":"537273.4115","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"464415.7392","profitLossDownsideDeviation":"103312.8918","profitFactor":"2.7253","sharpeRatio":"0.2729","sortinoRatio":"1.2268","profitToMaxDrawdownRatio":"10.0668","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-410532.9174","maximumDrawdownDuration":"72.00:00:00","totalFees":"3436.4607"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0033","profitLossRatio":"2.4835","winRate":"0.5429","lossRate":"0.4571","expectancy":"0.8910","startEquity":"58668018.7129","endEquity":"78024474.7594","compoundingAnnualReturn":"0.7662","drawdown":"0.201","totalNetProfit":"0.3299","sharpeRatio":"1.7864","probabilisticSharpeRatio":"0.6318","sortinoRatio":"2.6340","alpha":"0.3998","beta":"0.8535","annualStandardDeviation":"0.2708","annualVariance":"0.0733","informationRatio":"1.8496","trackingError":"0.2083","treynorRatio":"0.5668","portfolioTurnover":"0.0080","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"92"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":52,"numberOfLosingTrades":50,"totalProfitLoss":"12210828.82","totalProfit":"19703730.08","totalLoss":"-7492901.26","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"119714.0080","averageProfit":"378917.8862","averageLoss":"-149858.0252","averageTradeDuration":"504.05:10:35.2941186","averageWinningTradeDuration":"455.11:32:18.4615389","averageLosingTradeDuration":"554.21:36:00.0000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5285","winLossRatio":"1.04","winRate":"0.5098","lossRate":"0.4902","averageMAE":"-133116.0371","averageMFE":"530411.9456","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"460494.3084","profitLossDownsideDeviation":"103312.8918","profitFactor":"2.6297","sharpeRatio":"0.2600","sortinoRatio":"1.1588","profitToMaxDrawdownRatio":"9.5087","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-410697.9375","maximumDrawdownDuration":"72.00:00:00","totalFees":"3440.3804"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0036","profitLossRatio":"2.3930","winRate":"0.5429","lossRate":"0.4571","expectancy":"0.8419","startEquity":"53538344.916","endEquity":"88362015.4465","compoundingAnnualReturn":"1.7315","drawdown":"0.126","totalNetProfit":"0.6504","sharpeRatio":"3.7847","probabilisticSharpeRatio":"0.9100","sortinoRatio":"5.9174","alpha":"0.8708","beta":"0.8190","annualStandardDeviation":"0.2826","annualVariance":"0.0799","informationRatio":"3.5066","trackingError":"0.2358","treynorRatio":"1.3060","portfolioTurnover":"0.0079","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-10-03T04:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":51,"numberOfLosingTrades":50,"totalProfitLoss":"8621134.38","totalProfit":"15953043.64","totalLoss":"-7331909.26","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"85357.7661","averageProfit":"312804.7773","averageLoss":"-146638.1852","averageTradeDuration":"502.06:39:12.4752487","averageWinningTradeDuration":"447.14:35:17.6470593","averageLosingTradeDuration":"558.00:57:36.0000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1332","winLossRatio":"1.02","winRate":"0.5050","lossRate":"0.4950","averageMAE":"-133706.5431","averageMFE":"500746.6530","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"386962.1605","profitLossDownsideDeviation":"98684.6723","profitFactor":"2.1758","sharpeRatio":"0.2206","sortinoRatio":"0.8650","profitToMaxDrawdownRatio":"6.7134","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-415388.8868","maximumDrawdownDuration":"728.00:00:00","totalFees":"3425.1736"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0038","profitLossRatio":"1.9958","winRate":"0.5362","lossRate":"0.4638","expectancy":"0.6064","startEquity":"52086221.7123","endEquity":"91038192.5341","compoundingAnnualReturn":"2.0456","drawdown":"0.100","totalNetProfit":"0.7478","sharpeRatio":"4.1225","probabilisticSharpeRatio":"0.9310","sortinoRatio":"6.2278","alpha":"0.7244","beta":"1.5691","annualStandardDeviation":"0.2802","annualVariance":"0.0785","informationRatio":"3.6406","trackingError":"0.2419","treynorRatio":"0.7362","portfolioTurnover":"0.0074","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":51,"numberOfLosingTrades":52,"totalProfitLoss":"8586877.77","totalProfit":"15953043.64","totalLoss":"-7366165.87","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"83367.7453","averageProfit":"312804.7773","averageLoss":"-141657.0360","averageTradeDuration":"498.22:09:19.2233021","averageWinningTradeDuration":"447.14:35:17.6470593","averageLosingTradeDuration":"549.06:02:18.4615389","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2082","winLossRatio":"0.9808","winRate":"0.4951","lossRate":"0.5049","averageMAE":"-131870.1954","averageMFE":"491864.5252","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"383419.4494","profitLossDownsideDeviation":"99994.9089","profitFactor":"2.1657","sharpeRatio":"0.2174","sortinoRatio":"0.8337","profitToMaxDrawdownRatio":"6.6867","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-408496.7799","maximumDrawdownDuration":"728.00:00:00","totalFees":"3451.3116"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0034","profitLossRatio":"2.0464","winRate":"0.5286","lossRate":"0.4714","expectancy":"0.6102","startEquity":"57918654.415","endEquity":"90914485.6402","compoundingAnnualReturn":"1.4695","drawdown":"0.148","totalNetProfit":"0.5697","sharpeRatio":"3.0543","probabilisticSharpeRatio":"0.8313","sortinoRatio":"4.3746","alpha":"0.5411","beta":"1.8999","annualStandardDeviation":"0.2947","annualVariance":"0.0868","informationRatio":"2.8345","trackingError":"0.2509","treynorRatio":"0.4737","portfolioTurnover":"0.0075","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":50,"numberOfLosingTrades":50,"totalProfitLoss":"10185280.44","totalProfit":"17330029.36","totalLoss":"-7144748.92","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"101852.8044","averageProfit":"346600.5872","averageLoss":"-142894.9784","averageTradeDuration":"490.10:35:24.0000010","averageWinningTradeDuration":"431.00:58:48.0000008","averageLosingTradeDuration":"549.20:12:00.0000005","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.4256","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-131331.6947","averageMFE":"515670.3109","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"414906.9102","profitLossDownsideDeviation":"101604.2586","profitFactor":"2.4256","sharpeRatio":"0.2455","sortinoRatio":"1.0024","profitToMaxDrawdownRatio":"7.9314","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-413817.5065","maximumDrawdownDuration":"168.01:00:00","totalFees":"3440.4068"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0032","profitLossRatio":"2.2160","winRate":"0.5362","lossRate":"0.4638","expectancy":"0.7245","startEquity":"60776448.9457","endEquity":"92694098.1159","compoundingAnnualReturn":"1.3155","drawdown":"0.148","totalNetProfit":"0.5252","sharpeRatio":"2.7269","probabilisticSharpeRatio":"0.7901","sortinoRatio":"4.0268","alpha":"0.5844","beta":"1.8971","annualStandardDeviation":"0.2962","annualVariance":"0.0877","informationRatio":"2.7072","trackingError":"0.2549","treynorRatio":"0.4258","portfolioTurnover":"0.0075","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"26"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2024-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"1484683.03","totalProfit":"1751017.24","totalLoss":"-266334.21","largestProfit":"1553706.00","largestLoss":"-210024.90","averageProfitLoss":"164964.7811","averageProfit":"437754.3100","averageLoss":"-53266.842","averageTradeDuration":"175.11:00:00","averageWinningTradeDuration":"95.00:15:00","averageLosingTradeDuration":"239.19:36:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"147.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.2181","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-62141.9056","averageMFE":"248552.6767","largestMAE":"-307927.62","largestMFE":"1553706.00","maximumClosedTradeDrawdown":"-240486.21","maximumIntraTradeDrawdown":"-1559281.50","profitLossStandardDeviation":"529733.5862","profitLossDownsideDeviation":"88437.6446","profitFactor":"6.5745","sharpeRatio":"0.3114","sortinoRatio":"1.8653","profitToMaxDrawdownRatio":"6.1737","maximumEndTradeDrawdown":"624456.00","averageEndTradeDrawdown":"-83587.8956","maximumDrawdownDuration":"91.01:00:00","totalFees":"182.7083"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0010","profitLossRatio":"8.8984","winRate":"0.4286","lossRate":"0.5714","expectancy":"3.2422","startEquity":"68091895.4203","endEquity":"91420999.9545","compoundingAnnualReturn":"0.7995","drawdown":"0.148","totalNetProfit":"0.3426","sharpeRatio":"1.9227","probabilisticSharpeRatio":"0.6605","sortinoRatio":"2.7421","alpha":"0.3203","beta":"1.7123","annualStandardDeviation":"0.2725","annualVariance":"0.0743","informationRatio":"1.7464","trackingError":"0.2319","treynorRatio":"0.3060","portfolioTurnover":"0.0003","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"72"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"1531669.05","totalProfit":"1775950.56","totalLoss":"-244281.51","largestProfit":"1553706.00","largestLoss":"-210024.90","averageProfitLoss":"170185.4500","averageProfit":"295991.7600","averageLoss":"-81427.17","averageTradeDuration":"439.16:40:00","averageWinningTradeDuration":"473.12:40:00","averageLosingTradeDuration":"372.00:40:00","medianTradeDuration":"226.01:00:00","medianWinningTradeDuration":"226.01:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6350","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-100141.6778","averageMFE":"275467.4956","largestMAE":"-307927.62","largestMFE":"1553706.00","maximumClosedTradeDrawdown":"-240486.21","maximumIntraTradeDrawdown":"-1559281.50","profitLossStandardDeviation":"526362.1157","profitLossDownsideDeviation":"112481.4910","profitFactor":"7.2701","sharpeRatio":"0.3233","sortinoRatio":"1.5130","profitToMaxDrawdownRatio":"6.3691","maximumEndTradeDrawdown":"624456.00","averageEndTradeDrawdown":"-105282.0456","maximumDrawdownDuration":"91.01:00:00","totalFees":"124.7202"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0015","profitLossRatio":"4.9735","winRate":"0.6","lossRate":"0.4","expectancy":"2.5841","startEquity":"78024474.7594","endEquity":"99040394.8481","compoundingAnnualReturn":"0.6218","drawdown":"0.148","totalNetProfit":"0.2694","sharpeRatio":"1.4667","probabilisticSharpeRatio":"0.5597","sortinoRatio":"1.9585","alpha":"0.3153","beta":"1.6165","annualStandardDeviation":"0.2694","annualVariance":"0.0726","informationRatio":"1.5160","trackingError":"0.2280","treynorRatio":"0.2444","portfolioTurnover":"0.0003","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"72"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"1511230.12","totalProfit":"1755511.63","totalLoss":"-244281.51","largestProfit":"1553706.00","largestLoss":"-210024.90","averageProfitLoss":"188903.7650","averageProfit":"351102.326","averageLoss":"-81427.17","averageTradeDuration":"485.00:45:00","averageWinningTradeDuration":"552.20:00:00","averageLosingTradeDuration":"372.00:40:00","medianTradeDuration":"457.00:00:00","medianWinningTradeDuration":"226.01:00:00","medianLosingTradeDuration":"457.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3119","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-112659.3875","averageMFE":"305242.0588","largestMAE":"-307927.62","largestMFE":"1553706.00","maximumClosedTradeDrawdown":"-240486.21","maximumIntraTradeDrawdown":"-1559281.50","profitLossStandardDeviation":"559493.3412","profitLossDownsideDeviation":"112481.4910","profitFactor":"7.1864","sharpeRatio":"0.3376","sortinoRatio":"1.6794","profitToMaxDrawdownRatio":"6.2841","maximumEndTradeDrawdown":"624456.00","averageEndTradeDrawdown":"-116338.2938","maximumDrawdownDuration":"533.01:00:00","totalFees":"99.4721"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0014","profitLossRatio":"7.3749","winRate":"0.5","lossRate":"0.5","expectancy":"3.1875","startEquity":"87920037.6355","endEquity":"93707097.9729","compoundingAnnualReturn":"0.1372","drawdown":"0.148","totalNetProfit":"0.0658","sharpeRatio":"0.2358","probabilisticSharpeRatio":"0.2538","sortinoRatio":"0.3037","alpha":"0.2391","beta":"1.5288","annualStandardDeviation":"0.2493","annualVariance":"0.0622","informationRatio":"0.8951","trackingError":"0.1974","treynorRatio":"0.0385","portfolioTurnover":"0.0002","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"72"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"1717459.72","totalProfit":"1751716.33","totalLoss":"-34256.61","largestProfit":"1553706.00","largestLoss":"-32909.74","averageProfitLoss":"286243.2867","averageProfit":"437929.0825","averageLoss":"-17128.305","averageTradeDuration":"555.05:00:00","averageWinningTradeDuration":"668.01:00:00","averageLosingTradeDuration":"329.13:00:00","medianTradeDuration":"512.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"512.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"25.5676","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-79620.6117","averageMFE":"360206.3467","largestMAE":"-145492.31","largestMFE":"1553706.00","maximumClosedTradeDrawdown":"-34256.61","maximumIntraTradeDrawdown":"-1559281.50","profitLossStandardDeviation":"623052.2407","profitLossDownsideDeviation":"22318.3194","profitFactor":"51.1351","sharpeRatio":"0.4594","sortinoRatio":"12.8255","profitToMaxDrawdownRatio":"50.1351","maximumEndTradeDrawdown":"624456.00","averageEndTradeDrawdown":"-73963.0600","maximumDrawdownDuration":"533.01:00:00","totalFees":"67.4248"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0004","profitLossRatio":"25.8365","winRate":"0.6667","lossRate":"0.3333","expectancy":"16.8910","startEquity":"91777854.5892","endEquity":"107233503.9171","compoundingAnnualReturn":"0.3711","drawdown":"0.129","totalNetProfit":"0.1684","sharpeRatio":"0.9629","probabilisticSharpeRatio":"0.4408","sortinoRatio":"1.2975","alpha":"0.1939","beta":"1.3921","annualStandardDeviation":"0.2325","annualVariance":"0.0541","informationRatio":"1.1282","trackingError":"0.1794","treynorRatio":"0.1608","portfolioTurnover":"0.0002","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"52"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"2165627.69","totalProfit":"2165627.69","totalLoss":"0","largestProfit":"1553706.00","largestLoss":"0","averageProfitLoss":"309375.3843","averageProfit":"309375.3843","averageLoss":"0","averageTradeDuration":"568.10:51:25.7142858","averageWinningTradeDuration":"568.10:51:25.7142858","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"316.00:00:00","medianWinningTradeDuration":"316.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-90293.4900","averageMFE":"381739.7229","largestMAE":"-164366.54","largestMFE":"1553706.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1559281.50","profitLossStandardDeviation":"551255.9858","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5612","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"624456.00","averageEndTradeDrawdown":"-72364.3386","maximumDrawdownDuration":"00:00:00","totalFees":"95.0848"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"90914485.6402","endEquity":"114885627.1163","compoundingAnnualReturn":"0.6032","drawdown":"0.129","totalNetProfit":"0.2637","sharpeRatio":"1.8585","probabilisticSharpeRatio":"0.6587","sortinoRatio":"2.6623","alpha":"0.2566","beta":"1.2720","annualStandardDeviation":"0.2209","annualVariance":"0.0488","informationRatio":"1.6257","trackingError":"0.1781","treynorRatio":"0.3227","portfolioTurnover":"0.0002","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"52"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"611921.69","totalProfit":"611921.69","totalLoss":"0","largestProfit":"193858.19","largestLoss":"0","averageProfitLoss":"101986.9483","averageProfit":"101986.9483","averageLoss":"0","averageTradeDuration":"635.04:30:00","averageWinningTradeDuration":"635.04:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-104413.1550","averageMFE":"186412.0100","largestMAE":"-164366.54","largestMFE":"245781.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-398421.52","profitLossStandardDeviation":"58104.2342","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7552","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"398421.52","averageEndTradeDrawdown":"-84425.0617","maximumDrawdownDuration":"00:00:00","totalFees":"70.1809"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"93348374.8536","endEquity":"117771486.1795","compoundingAnnualReturn":"0.6022","drawdown":"0.129","totalNetProfit":"0.2616","sharpeRatio":"1.5690","probabilisticSharpeRatio":"0.5888","sortinoRatio":"2.0308","alpha":"0.2695","beta":"1.1919","annualStandardDeviation":"0.2366","annualVariance":"0.0560","informationRatio":"1.4890","trackingError":"0.1920","treynorRatio":"0.3114","portfolioTurnover":"0.0001","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"52"},"closedTrades":[]},"M6_20260731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":72,"numberOfLosingTrades":24,"totalProfitLoss":"53685244.12","totalProfit":"57722435.09","totalLoss":"-4037190.97","largestProfit":"4963596.31","largestLoss":"-498674.78","averageProfitLoss":"559221.2929","averageProfit":"801700.4874","averageLoss":"-168216.2904","averageTradeDuration":"552.17:31:52.5000009","averageWinningTradeDuration":"488.19:02:30.0000009","averageLosingTradeDuration":"744.13:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.7659","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-121526.4929","averageMFE":"1054971.2430","largestMAE":"-498826.53","largestMFE":"6165465.25","maximumClosedTradeDrawdown":"-1283614.62","maximumIntraTradeDrawdown":"-6198166.06","profitLossStandardDeviation":"972602.7610","profitLossDownsideDeviation":"124358.7064","profitFactor":"14.2977","sharpeRatio":"0.5750","sortinoRatio":"4.4968","profitToMaxDrawdownRatio":"41.8235","maximumEndTradeDrawdown":"3827481.09","averageEndTradeDrawdown":"-495749.9501","maximumDrawdownDuration":"00:00:00","totalFees":"6078.2171"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0024","profitLossRatio":"3.8703","winRate":"0.8060","lossRate":"0.1940","expectancy":"2.9253","startEquity":"91420999.9545","endEquity":"111876131.1434","compoundingAnnualReturn":"0.5061","drawdown":"0.113","totalNetProfit":"0.2237","sharpeRatio":"1.3216","probabilisticSharpeRatio":"0.5309","sortinoRatio":"1.7164","alpha":"0.2350","beta":"1.1861","annualStandardDeviation":"0.2352","annualVariance":"0.0553","informationRatio":"1.3102","trackingError":"0.1885","treynorRatio":"0.2620","portfolioTurnover":"0.0087","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"34"},"closedTrades":[]},"M6_20260831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-08-26T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":73,"numberOfLosingTrades":25,"totalProfitLoss":"53518873.65","totalProfit":"57626794.49","totalLoss":"-4107920.84","largestProfit":"4963596.31","largestLoss":"-498674.78","averageProfitLoss":"546110.9556","averageProfit":"789408.1437","averageLoss":"-164316.8336","averageTradeDuration":"559.14:41:37.9591845","averageWinningTradeDuration":"480.17:25:28.7671241","averageLosingTradeDuration":"789.23:02:24","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8042","winLossRatio":"2.92","winRate":"0.7449","lossRate":"0.2551","averageMAE":"-121275.9057","averageMFE":"1032752.5794","largestMAE":"-498826.53","largestMFE":"6165465.25","maximumClosedTradeDrawdown":"-1283614.62","maximumIntraTradeDrawdown":"-6198166.06","profitLossStandardDeviation":"966718.7479","profitLossDownsideDeviation":"123291.7405","profitFactor":"14.0282","sharpeRatio":"0.5649","sortinoRatio":"4.4294","profitToMaxDrawdownRatio":"41.6939","maximumEndTradeDrawdown":"3827481.09","averageEndTradeDrawdown":"-486641.6238","maximumDrawdownDuration":"54.00:00:00","totalFees":"6114.2995"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0022","profitLossRatio":"3.8469","winRate":"0.8060","lossRate":"0.1940","expectancy":"2.9065","startEquity":"99040394.8481","endEquity":"116370850.7266","compoundingAnnualReturn":"0.3795","drawdown":"0.113","totalNetProfit":"0.1750","sharpeRatio":"1.0149","probabilisticSharpeRatio":"0.4545","sortinoRatio":"1.3433","alpha":"0.0685","beta":"1.1811","annualStandardDeviation":"0.2231","annualVariance":"0.0498","informationRatio":"0.5244","trackingError":"0.1767","treynorRatio":"0.1917","portfolioTurnover":"0.0086","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"34"},"closedTrades":[]},"M6_20260903":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-08-26T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":73,"numberOfLosingTrades":25,"totalProfitLoss":"53518873.65","totalProfit":"57626794.49","totalLoss":"-4107920.84","largestProfit":"4963596.31","largestLoss":"-498674.78","averageProfitLoss":"546110.9556","averageProfit":"789408.1437","averageLoss":"-164316.8336","averageTradeDuration":"559.14:41:37.9591845","averageWinningTradeDuration":"480.17:25:28.7671241","averageLosingTradeDuration":"789.23:02:24","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8042","winLossRatio":"2.92","winRate":"0.7449","lossRate":"0.2551","averageMAE":"-121275.9057","averageMFE":"1032752.5794","largestMAE":"-498826.53","largestMFE":"6165465.25","maximumClosedTradeDrawdown":"-1283614.62","maximumIntraTradeDrawdown":"-6198166.06","profitLossStandardDeviation":"966718.7479","profitLossDownsideDeviation":"123291.7405","profitFactor":"14.0282","sharpeRatio":"0.5649","sortinoRatio":"4.4294","profitToMaxDrawdownRatio":"41.6939","maximumEndTradeDrawdown":"3827481.09","averageEndTradeDrawdown":"-486641.6238","maximumDrawdownDuration":"54.00:00:00","totalFees":"6114.2995"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0023","profitLossRatio":"3.8476","winRate":"0.8060","lossRate":"0.1940","expectancy":"2.9070","startEquity":"98332434.8805","endEquity":"114853348.4311","compoundingAnnualReturn":"0.4415","drawdown":"0.099","totalNetProfit":"0.1680","sharpeRatio":"1.1534","probabilisticSharpeRatio":"0.4931","sortinoRatio":"1.4507","alpha":"-0.0279","beta":"1.0967","annualStandardDeviation":"0.2103","annualVariance":"0.0442","informationRatio":"-0.0232","trackingError":"0.1751","treynorRatio":"0.2212","portfolioTurnover":"0.0102","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"29"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98519.6629","compoundingAnnualReturn":"-0.1639","drawdown":"0.032","totalNetProfit":"-0.0148","sharpeRatio":"-1.1903","probabilisticSharpeRatio":"0.2308","sortinoRatio":"-1.9925","alpha":"-0.0244","beta":"0.2351","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"1.8765","trackingError":"0.1845","treynorRatio":"-0.5883","portfolioTurnover":"0.0339","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102704.5093","compoundingAnnualReturn":"0.1795","drawdown":"0.036","totalNetProfit":"0.0270","sharpeRatio":"0.8977","probabilisticSharpeRatio":"0.4676","sortinoRatio":"1.6746","alpha":"0.1525","beta":"0.1391","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"2.1751","trackingError":"0.1954","treynorRatio":"0.7799","portfolioTurnover":"0.0173","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106891.6787","compoundingAnnualReturn":"0.3103","drawdown":"0.045","totalNetProfit":"0.0689","sharpeRatio":"1.3347","probabilisticSharpeRatio":"0.5446","sortinoRatio":"1.7581","alpha":"0.1856","beta":"0.2831","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"0.7670","trackingError":"0.1996","treynorRatio":"0.7009","portfolioTurnover":"0.0113","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104666.5159","compoundingAnnualReturn":"0.1489","drawdown":"0.109","totalNetProfit":"0.0467","sharpeRatio":"0.5738","probabilisticSharpeRatio":"0.3766","sortinoRatio":"0.6801","alpha":"0.1005","beta":"0.3882","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.5773","trackingError":"0.1928","treynorRatio":"0.2411","portfolioTurnover":"0.0085","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100621.1267","compoundingAnnualReturn":"0.0151","drawdown":"0.109","totalNetProfit":"0.0062","sharpeRatio":"0.0060","probabilisticSharpeRatio":"0.2220","sortinoRatio":"0.0070","alpha":"0.0187","beta":"0.4018","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"0.2427","trackingError":"0.1864","treynorRatio":"0.0024","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109549.0173","compoundingAnnualReturn":"0.2020","drawdown":"0.109","totalNetProfit":"0.0955","sharpeRatio":"0.8087","probabilisticSharpeRatio":"0.4155","sortinoRatio":"0.9803","alpha":"0.1353","beta":"0.3954","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"0.7978","trackingError":"0.1836","treynorRatio":"0.3236","portfolioTurnover":"0.0056","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0042","profitLossRatio":"4.2116","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6788","startEquity":"100000","endEquity":"116640.4987","compoundingAnnualReturn":"0.3028","drawdown":"0.109","totalNetProfit":"0.1664","sharpeRatio":"1.2482","probabilisticSharpeRatio":"0.5418","sortinoRatio":"1.5034","alpha":"0.2078","beta":"0.3848","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"1.2710","trackingError":"0.1810","treynorRatio":"0.5038","portfolioTurnover":"0.0098","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0042","profitLossRatio":"4.2116","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6788","startEquity":"100000","endEquity":"123990.7401","compoundingAnnualReturn":"0.3813","drawdown":"0.109","totalNetProfit":"0.2399","sharpeRatio":"1.5813","probabilisticSharpeRatio":"0.6443","sortinoRatio":"1.8761","alpha":"0.2329","beta":"0.3898","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"1.2286","trackingError":"0.1763","treynorRatio":"0.6242","portfolioTurnover":"0.0086","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0042","profitLossRatio":"4.2116","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6788","startEquity":"100000","endEquity":"122283.8587","compoundingAnnualReturn":"0.3087","drawdown":"0.109","totalNetProfit":"0.2228","sharpeRatio":"1.3074","probabilisticSharpeRatio":"0.5684","sortinoRatio":"1.5594","alpha":"0.2039","beta":"0.4014","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"1.2732","trackingError":"0.1694","treynorRatio":"0.4882","portfolioTurnover":"0.0076","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0042","profitLossRatio":"4.2116","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6788","startEquity":"100000","endEquity":"113422.1291","compoundingAnnualReturn":"0.1633","drawdown":"0.113","totalNetProfit":"0.1342","sharpeRatio":"0.6703","probabilisticSharpeRatio":"0.3413","sortinoRatio":"0.8253","alpha":"0.1164","beta":"0.4157","annualStandardDeviation":"0.1498","annualVariance":"0.0225","informationRatio":"0.8311","trackingError":"0.1671","treynorRatio":"0.2416","portfolioTurnover":"0.0068","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"95"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0042","profitLossRatio":"4.2116","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6788","startEquity":"100000","endEquity":"113334.0784","compoundingAnnualReturn":"0.1466","drawdown":"0.113","totalNetProfit":"0.1333","sharpeRatio":"0.5983","probabilisticSharpeRatio":"0.3076","sortinoRatio":"0.7316","alpha":"0.1174","beta":"0.4308","annualStandardDeviation":"0.1489","annualVariance":"0.0222","informationRatio":"0.9488","trackingError":"0.1632","treynorRatio":"0.2068","portfolioTurnover":"0.0062","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0042","profitLossRatio":"4.2116","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6788","startEquity":"100000","endEquity":"112263.2715","compoundingAnnualReturn":"0.1226","drawdown":"0.163","totalNetProfit":"0.1226","sharpeRatio":"0.4799","probabilisticSharpeRatio":"0.2559","sortinoRatio":"0.6023","alpha":"0.1061","beta":"0.4625","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"0.8900","trackingError":"0.1616","treynorRatio":"0.1594","portfolioTurnover":"0.0057","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"95"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0043","profitLossRatio":"4.2111","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6784","startEquity":"98050.5503","endEquity":"128442.8736","compoundingAnnualReturn":"0.3100","drawdown":"0.163","totalNetProfit":"0.3100","sharpeRatio":"1.1875","probabilisticSharpeRatio":"0.5307","sortinoRatio":"1.5023","alpha":"0.1948","beta":"0.5061","annualStandardDeviation":"0.1595","annualVariance":"0.0255","informationRatio":"1.2644","trackingError":"0.1583","treynorRatio":"0.3744","portfolioTurnover":"0.0029","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"156"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0041","profitLossRatio":"4.2127","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6796","startEquity":"104838.2622","endEquity":"125673.6458","compoundingAnnualReturn":"0.1993","drawdown":"0.163","totalNetProfit":"0.1987","sharpeRatio":"0.7965","probabilisticSharpeRatio":"0.3744","sortinoRatio":"1.0220","alpha":"0.1615","beta":"0.5433","annualStandardDeviation":"0.1614","annualVariance":"0.0261","informationRatio":"1.2434","trackingError":"0.1522","treynorRatio":"0.2366","portfolioTurnover":"0.0029","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"156"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0040","profitLossRatio":"4.2133","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6800","startEquity":"107389.0939","endEquity":"126037.4868","compoundingAnnualReturn":"0.1742","drawdown":"0.163","totalNetProfit":"0.1737","sharpeRatio":"0.6812","probabilisticSharpeRatio":"0.3293","sortinoRatio":"0.8858","alpha":"0.2026","beta":"0.5573","annualStandardDeviation":"0.1608","annualVariance":"0.0259","informationRatio":"1.8646","trackingError":"0.1483","treynorRatio":"0.1966","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"156"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0041","profitLossRatio":"4.2127","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6796","startEquity":"104666.5159","endEquity":"135960.7225","compoundingAnnualReturn":"0.2999","drawdown":"0.163","totalNetProfit":"0.2990","sharpeRatio":"1.1448","probabilisticSharpeRatio":"0.5144","sortinoRatio":"1.5678","alpha":"0.2378","beta":"0.5421","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"1.9233","trackingError":"0.1487","treynorRatio":"0.3334","portfolioTurnover":"0.0029","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"156"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0042","profitLossRatio":"4.2118","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6789","startEquity":"100908.6394","endEquity":"146047.8107","compoundingAnnualReturn":"0.4488","drawdown":"0.163","totalNetProfit":"0.4473","sharpeRatio":"1.7524","probabilisticSharpeRatio":"0.7362","sortinoRatio":"2.5039","alpha":"0.3284","beta":"0.5359","annualStandardDeviation":"0.1573","annualVariance":"0.0247","informationRatio":"2.4963","trackingError":"0.1499","treynorRatio":"0.5143","portfolioTurnover":"0.0029","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"156"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-07T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"20817.14","totalProfit":"23080.60","totalLoss":"-2263.46","largestProfit":"5917.73","largestLoss":"-806.74","averageProfitLoss":"1224.5376","averageProfit":"1923.3833","averageLoss":"-452.6920","averageTradeDuration":"183.21:35:17.6470586","averageWinningTradeDuration":"183.20:59:59.9999998","averageLosingTradeDuration":"183.23:00:00","medianTradeDuration":"183.23:00:00","medianWinningTradeDuration":"183.23:00:00","medianLosingTradeDuration":"183.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.2488","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-396.3018","averageMFE":"1779.2012","largestMAE":"-1162.75","largestMFE":"6557.46","maximumClosedTradeDrawdown":"-928.73","maximumIntraTradeDrawdown":"-6597.50","profitLossStandardDeviation":"2052.6349","profitLossDownsideDeviation":"377.4836","profitFactor":"10.1970","sharpeRatio":"0.5966","sortinoRatio":"3.2439","profitToMaxDrawdownRatio":"22.4146","maximumEndTradeDrawdown":"4311.58","averageEndTradeDrawdown":"-554.6635","maximumDrawdownDuration":"00:00:00","totalFees":"5.2370"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0038","profitLossRatio":"4.2145","winRate":"0.7059","lossRate":"0.2941","expectancy":"2.6808","startEquity":"112820.5914","endEquity":"152129.5828","compoundingAnnualReturn":"0.3495","drawdown":"0.163","totalNetProfit":"0.3484","sharpeRatio":"1.4316","probabilisticSharpeRatio":"0.6266","sortinoRatio":"2.0262","alpha":"0.2825","beta":"0.5407","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"2.2602","trackingError":"0.1474","treynorRatio":"0.4125","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"156"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0207","averageLossRate":"-0.0156","profitLossRatio":"1.3314","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8016","startEquity":"118076.4173","endEquity":"156767.939","compoundingAnnualReturn":"0.3287","drawdown":"0.163","totalNetProfit":"0.3277","sharpeRatio":"1.3560","probabilisticSharpeRatio":"0.5980","sortinoRatio":"1.9936","alpha":"0.2769","beta":"0.5505","annualStandardDeviation":"0.1571","annualVariance":"0.0247","informationRatio":"2.2470","trackingError":"0.1464","treynorRatio":"0.3871","portfolioTurnover":"0.0036","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"156"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0149","profitLossRatio":"1.3317","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8018","startEquity":"124298.0657","endEquity":"150590.5295","compoundingAnnualReturn":"0.2122","drawdown":"0.157","totalNetProfit":"0.2115","sharpeRatio":"0.8503","probabilisticSharpeRatio":"0.3949","sortinoRatio":"1.3125","alpha":"0.2368","beta":"0.5515","annualStandardDeviation":"0.1557","annualVariance":"0.0242","informationRatio":"2.2285","trackingError":"0.1444","treynorRatio":"0.2400","portfolioTurnover":"0.0036","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"132"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0201","averageLossRate":"-0.0151","profitLossRatio":"1.3316","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8017","startEquity":"122283.8587","endEquity":"134895.3644","compoundingAnnualReturn":"0.1034","drawdown":"0.174","totalNetProfit":"0.1031","sharpeRatio":"0.3799","probabilisticSharpeRatio":"0.2199","sortinoRatio":"0.5786","alpha":"0.1736","beta":"0.5537","annualStandardDeviation":"0.1645","annualVariance":"0.0271","informationRatio":"1.7312","trackingError":"0.1520","treynorRatio":"0.1129","portfolioTurnover":"0.0036","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"102"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0210","averageLossRate":"-0.0158","profitLossRatio":"1.3313","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8015","startEquity":"116378.4793","endEquity":"147024.971","compoundingAnnualReturn":"0.2641","drawdown":"0.174","totalNetProfit":"0.2633","sharpeRatio":"1.0411","probabilisticSharpeRatio":"0.4706","sortinoRatio":"1.5843","alpha":"0.2763","beta":"0.5566","annualStandardDeviation":"0.1664","annualVariance":"0.0277","informationRatio":"2.3283","trackingError":"0.1539","treynorRatio":"0.3113","portfolioTurnover":"0.0036","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"77"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0220","averageLossRate":"-0.0165","profitLossRatio":"1.3310","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8012","startEquity":"110719.0158","endEquity":"158170.2149","compoundingAnnualReturn":"0.4300","drawdown":"0.174","totalNetProfit":"0.4286","sharpeRatio":"1.6652","probabilisticSharpeRatio":"0.7065","sortinoRatio":"2.6189","alpha":"0.3268","beta":"0.5479","annualStandardDeviation":"0.1658","annualVariance":"0.0275","informationRatio":"2.3692","trackingError":"0.1556","treynorRatio":"0.5040","portfolioTurnover":"0.0036","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0217","averageLossRate":"-0.0163","profitLossRatio":"1.3311","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8013","startEquity":"112263.2715","endEquity":"167453.9846","compoundingAnnualReturn":"0.4926","drawdown":"0.174","totalNetProfit":"0.4916","sharpeRatio":"1.9301","probabilisticSharpeRatio":"0.7869","sortinoRatio":"2.9650","alpha":"0.3597","beta":"0.5238","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"2.5268","trackingError":"0.1584","treynorRatio":"0.6013","portfolioTurnover":"0.0036","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0194","averageLossRate":"-0.0145","profitLossRatio":"1.3319","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8019","startEquity":"127423.308","endEquity":"178816.2385","compoundingAnnualReturn":"0.4046","drawdown":"0.174","totalNetProfit":"0.4033","sharpeRatio":"1.5757","probabilisticSharpeRatio":"0.6774","sortinoRatio":"2.3537","alpha":"0.3215","beta":"0.5153","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"2.4764","trackingError":"0.1565","treynorRatio":"0.4875","portfolioTurnover":"0.0036","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0197","averageLossRate":"-0.0148","profitLossRatio":"1.3318","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8018","startEquity":"125113.2211","endEquity":"185185.4632","compoundingAnnualReturn":"0.4817","drawdown":"0.174","totalNetProfit":"0.4801","sharpeRatio":"1.9645","probabilisticSharpeRatio":"0.7961","sortinoRatio":"2.8832","alpha":"0.3512","beta":"0.5133","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"2.4642","trackingError":"0.1570","treynorRatio":"0.6106","portfolioTurnover":"0.0036","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0147","profitLossRatio":"1.3318","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8019","startEquity":"126037.4868","endEquity":"216762.7931","compoundingAnnualReturn":"0.7224","drawdown":"0.174","totalNetProfit":"0.7198","sharpeRatio":"2.8921","probabilisticSharpeRatio":"0.9527","sortinoRatio":"4.4171","alpha":"0.4562","beta":"0.5153","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"2.9900","trackingError":"0.1538","treynorRatio":"0.8778","portfolioTurnover":"0.0036","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0137","profitLossRatio":"1.3323","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8022","startEquity":"136244.5162","endEquity":"224306.7501","compoundingAnnualReturn":"0.6486","drawdown":"0.174","totalNetProfit":"0.6464","sharpeRatio":"2.6349","probabilisticSharpeRatio":"0.9255","sortinoRatio":"4.0497","alpha":"0.4675","beta":"0.5128","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"3.4311","trackingError":"0.1528","treynorRatio":"0.7950","portfolioTurnover":"0.0036","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0128","profitLossRatio":"1.3326","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8025","startEquity":"146526.7417","endEquity":"231611.4275","compoundingAnnualReturn":"0.5827","drawdown":"0.174","totalNetProfit":"0.5807","sharpeRatio":"2.3199","probabilisticSharpeRatio":"0.8790","sortinoRatio":"3.3959","alpha":"0.4047","beta":"0.4794","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"3.0121","trackingError":"0.1541","treynorRatio":"0.7302","portfolioTurnover":"0.0036","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-14T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"35877.22","totalProfit":"46368.04","totalLoss":"-10490.82","largestProfit":"6573.14","largestLoss":"-2618.42","averageProfitLoss":"1055.2124","averageProfit":"1854.7216","averageLoss":"-1165.6467","averageTradeDuration":"445.03:47:38.8235294","averageWinningTradeDuration":"437.18:48:00.0000001","averageLosingTradeDuration":"465.15:26:40","medianTradeDuration":"371.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"544.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5912","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-624.6603","averageMFE":"2177.7038","largestMAE":"-2635.08","largestMFE":"9395.50","maximumClosedTradeDrawdown":"-4745.63","maximumIntraTradeDrawdown":"-11827.96","profitLossStandardDeviation":"2122.7480","profitLossDownsideDeviation":"1038.3327","profitFactor":"4.4199","sharpeRatio":"0.4971","sortinoRatio":"1.0163","profitToMaxDrawdownRatio":"7.5601","maximumEndTradeDrawdown":"3768.24","averageEndTradeDrawdown":"-1122.4915","maximumDrawdownDuration":"546.23:00:00","totalFees":"8.5333"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0123","profitLossRatio":"1.3328","winRate":"0.7727","lossRate":"0.2273","expectancy":"0.8026","startEquity":"152129.5828","endEquity":"223396.3196","compoundingAnnualReturn":"0.4700","drawdown":"0.174","totalNetProfit":"0.4685","sharpeRatio":"1.9714","probabilisticSharpeRatio":"0.8013","sortinoRatio":"2.8993","alpha":"0.3664","beta":"0.4793","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"2.8494","trackingError":"0.1547","treynorRatio":"0.6220","portfolioTurnover":"0.0036","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0028","profitLossRatio":"6.6351","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9410","startEquity":"155648.6328","endEquity":"199476.845","compoundingAnnualReturn":"0.2825","drawdown":"0.181","totalNetProfit":"0.2816","sharpeRatio":"1.1542","probabilisticSharpeRatio":"0.5180","sortinoRatio":"1.6236","alpha":"0.2701","beta":"0.4666","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"2.2305","trackingError":"0.1657","treynorRatio":"0.3923","portfolioTurnover":"0.0038","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"110"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0028","profitLossRatio":"6.6163","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9239","startEquity":"152032.168","endEquity":"193253.5441","compoundingAnnualReturn":"0.2720","drawdown":"0.210","totalNetProfit":"0.2711","sharpeRatio":"1.0320","probabilisticSharpeRatio":"0.4665","sortinoRatio":"1.4496","alpha":"0.2401","beta":"0.4779","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"1.7677","trackingError":"0.1755","treynorRatio":"0.3681","portfolioTurnover":"0.0038","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"71"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0207","averageLossRate":"-0.0032","profitLossRatio":"6.5168","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.8334","startEquity":"134895.3644","endEquity":"174790.3713","compoundingAnnualReturn":"0.2962","drawdown":"0.257","totalNetProfit":"0.2957","sharpeRatio":"1.1742","probabilisticSharpeRatio":"0.5239","sortinoRatio":"1.6368","alpha":"0.2613","beta":"0.4614","annualStandardDeviation":"0.1664","annualVariance":"0.0277","informationRatio":"1.9283","trackingError":"0.1754","treynorRatio":"0.4236","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"-0.0029","profitLossRatio":"6.5978","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9071","startEquity":"148592.0274","endEquity":"170258.7178","compoundingAnnualReturn":"0.1462","drawdown":"0.353","totalNetProfit":"0.1458","sharpeRatio":"0.4535","probabilisticSharpeRatio":"0.2459","sortinoRatio":"0.6140","alpha":"0.1317","beta":"0.4414","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"1.0573","trackingError":"0.1880","treynorRatio":"0.1781","portfolioTurnover":"0.0038","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"-0.0027","profitLossRatio":"6.6469","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9517","startEquity":"157988.3971","endEquity":"193097.7897","compoundingAnnualReturn":"0.2229","drawdown":"0.353","totalNetProfit":"0.2222","sharpeRatio":"0.8059","probabilisticSharpeRatio":"0.3753","sortinoRatio":"1.1579","alpha":"0.2013","beta":"0.4649","annualStandardDeviation":"0.1810","annualVariance":"0.0328","informationRatio":"1.3958","trackingError":"0.1899","treynorRatio":"0.3138","portfolioTurnover":"0.0038","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"23"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0026","profitLossRatio":"6.6905","winRate":"0.9091","lossRate":"0.0909","expectancy":"5.9914","startEquity":"167162.4789","endEquity":"171197.6794","compoundingAnnualReturn":"0.0242","drawdown":"0.353","totalNetProfit":"0.0241","sharpeRatio":"0.0591","probabilisticSharpeRatio":"0.1289","sortinoRatio":"0.0865","alpha":"0.0862","beta":"0.4677","annualStandardDeviation":"0.1793","annualVariance":"0.0322","informationRatio":"0.9178","trackingError":"0.1877","treynorRatio":"0.0227","portfolioTurnover":"0.0038","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"21"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0024","profitLossRatio":"6.7603","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0548","startEquity":"183745.772","endEquity":"176530.7701","compoundingAnnualReturn":"-0.0394","drawdown":"0.353","totalNetProfit":"-0.0393","sharpeRatio":"-0.1920","probabilisticSharpeRatio":"0.0769","sortinoRatio":"-0.2854","alpha":"0.0472","beta":"0.4775","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"0.7329","trackingError":"0.1866","treynorRatio":"-0.0726","portfolioTurnover":"0.0038","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"21"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0023","profitLossRatio":"6.7691","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.0629","startEquity":"186044.8026","endEquity":"200388.319","compoundingAnnualReturn":"0.0773","drawdown":"0.353","totalNetProfit":"0.0771","sharpeRatio":"0.2056","probabilisticSharpeRatio":"0.1632","sortinoRatio":"0.3577","alpha":"0.1360","beta":"0.5098","annualStandardDeviation":"0.2119","annualVariance":"0.0449","informationRatio":"1.0736","trackingError":"0.2096","treynorRatio":"0.0854","portfolioTurnover":"0.0038","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"5"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0020","profitLossRatio":"6.8724","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1567","startEquity":"216762.7931","endEquity":"201024.0255","compoundingAnnualReturn":"-0.0727","drawdown":"0.353","totalNetProfit":"-0.0726","sharpeRatio":"-0.2944","probabilisticSharpeRatio":"0.0651","sortinoRatio":"-0.4981","alpha":"0.0221","beta":"0.5012","annualStandardDeviation":"0.2123","annualVariance":"0.0451","informationRatio":"0.5016","trackingError":"0.2120","treynorRatio":"-0.1247","portfolioTurnover":"0.0038","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"4"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0019","profitLossRatio":"6.8975","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1796","startEquity":"225540.9381","endEquity":"221993.2874","compoundingAnnualReturn":"-0.0158","drawdown":"0.346","totalNetProfit":"-0.0157","sharpeRatio":"-0.0418","probabilisticSharpeRatio":"0.1067","sortinoRatio":"-0.0719","alpha":"0.0396","beta":"0.4978","annualStandardDeviation":"0.2146","annualVariance":"0.0461","informationRatio":"0.4120","trackingError":"0.2152","treynorRatio":"-0.0180","portfolioTurnover":"0.0038","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"11"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0019","profitLossRatio":"6.9167","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1970","startEquity":"232671.019","endEquity":"290023.1557","compoundingAnnualReturn":"0.2472","drawdown":"0.345","totalNetProfit":"0.2465","sharpeRatio":"0.7670","probabilisticSharpeRatio":"0.3487","sortinoRatio":"1.3854","alpha":"0.2003","beta":"0.5295","annualStandardDeviation":"0.2236","annualVariance":"0.0500","informationRatio":"1.0429","trackingError":"0.2166","treynorRatio":"0.3239","portfolioTurnover":"0.0038","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"340"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-09T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":30,"numberOfLosingTrades":4,"totalProfitLoss":"66288.15","totalProfit":"68384.64","totalLoss":"-2096.49","largestProfit":"14399.98","largestLoss":"-659.52","averageProfitLoss":"1949.6515","averageProfit":"2279.4880","averageLoss":"-524.1225","averageTradeDuration":"524.06:14:07.0588236","averageWinningTradeDuration":"515.07:06:00.0000003","averageLosingTradeDuration":"591.11:45:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.3492","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-853.6118","averageMFE":"3183.1503","largestMAE":"-2326.64","largestMFE":"23751.28","maximumClosedTradeDrawdown":"-878.82","maximumIntraTradeDrawdown":"-24528.00","profitLossStandardDeviation":"2760.0991","profitLossDownsideDeviation":"112.3634","profitFactor":"32.6186","sharpeRatio":"0.7064","sortinoRatio":"17.3513","profitToMaxDrawdownRatio":"75.4286","maximumEndTradeDrawdown":"9770.32","averageEndTradeDrawdown":"-1233.4988","maximumDrawdownDuration":"00:00:00","totalFees":"11.5373"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0019","profitLossRatio":"6.8915","winRate":"0.9091","lossRate":"0.0909","expectancy":"6.1741","startEquity":"223396.3196","endEquity":"308395.451","compoundingAnnualReturn":"0.3811","drawdown":"0.318","totalNetProfit":"0.3805","sharpeRatio":"1.2014","probabilisticSharpeRatio":"0.5210","sortinoRatio":"2.0479","alpha":"0.2619","beta":"0.5350","annualStandardDeviation":"0.2273","annualVariance":"0.0517","informationRatio":"1.1493","trackingError":"0.2194","treynorRatio":"0.5104","portfolioTurnover":"0.0038","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"308"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0407","averageLossRate":"-0.0078","profitLossRatio":"5.2132","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0203","startEquity":"194886.6422","endEquity":"340076.0866","compoundingAnnualReturn":"0.7477","drawdown":"0.234","totalNetProfit":"0.7450","sharpeRatio":"2.2104","probabilisticSharpeRatio":"0.8463","sortinoRatio":"3.7482","alpha":"0.4443","beta":"0.5788","annualStandardDeviation":"0.2255","annualVariance":"0.0508","informationRatio":"1.9210","trackingError":"0.2108","treynorRatio":"0.8611","portfolioTurnover":"0.0039","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"185"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0410","averageLossRate":"-0.0079","profitLossRatio":"5.2197","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0245","startEquity":"193253.5441","endEquity":"389491.7645","compoundingAnnualReturn":"1.0193","drawdown":"0.212","totalNetProfit":"1.0154","sharpeRatio":"2.9251","probabilisticSharpeRatio":"0.9543","sortinoRatio":"5.0021","alpha":"0.5976","beta":"0.5790","annualStandardDeviation":"0.2199","annualVariance":"0.0484","informationRatio":"2.7289","trackingError":"0.2068","treynorRatio":"1.1111","portfolioTurnover":"0.0039","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"168"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0450","averageLossRate":"-0.0085","profitLossRatio":"5.3089","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0822","startEquity":"173098.5349","endEquity":"397417.852","compoundingAnnualReturn":"1.3012","drawdown":"0.120","totalNetProfit":"1.2959","sharpeRatio":"3.6281","probabilisticSharpeRatio":"0.9879","sortinoRatio":"6.1706","alpha":"0.7217","beta":"0.6612","annualStandardDeviation":"0.2234","annualVariance":"0.0499","informationRatio":"3.3721","trackingError":"0.2005","treynorRatio":"1.2259","portfolioTurnover":"0.0039","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0457","averageLossRate":"-0.0086","profitLossRatio":"5.3248","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0925","startEquity":"169898.8412","endEquity":"434386.7761","compoundingAnnualReturn":"1.5633","drawdown":"0.113","totalNetProfit":"1.5567","sharpeRatio":"4.2180","probabilisticSharpeRatio":"0.9974","sortinoRatio":"7.6861","alpha":"0.8421","beta":"0.7236","annualStandardDeviation":"0.2191","annualVariance":"0.0480","informationRatio":"4.2006","trackingError":"0.1930","treynorRatio":"1.2774","portfolioTurnover":"0.0039","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0411","averageLossRate":"-0.0079","profitLossRatio":"5.2203","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0249","startEquity":"193097.7897","endEquity":"465918.7569","compoundingAnnualReturn":"1.4187","drawdown":"0.113","totalNetProfit":"1.4129","sharpeRatio":"3.9910","probabilisticSharpeRatio":"0.9956","sortinoRatio":"6.9917","alpha":"0.7958","beta":"0.7362","annualStandardDeviation":"0.2165","annualVariance":"0.0469","informationRatio":"4.0366","trackingError":"0.1911","treynorRatio":"1.1739","portfolioTurnover":"0.0039","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"78"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0454","averageLossRate":"-0.0085","profitLossRatio":"5.3180","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0881","startEquity":"171250.5638","endEquity":"523931.6529","compoundingAnnualReturn":"2.0689","drawdown":"0.091","totalNetProfit":"2.0594","sharpeRatio":"5.5501","probabilisticSharpeRatio":"0.9999","sortinoRatio":"9.5356","alpha":"1.0631","beta":"0.7778","annualStandardDeviation":"0.2166","annualVariance":"0.0469","informationRatio":"5.4336","trackingError":"0.1884","treynorRatio":"1.5456","portfolioTurnover":"0.0039","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"46"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0439","averageLossRate":"-0.0083","profitLossRatio":"5.2842","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0662","startEquity":"178291.61","endEquity":"576045.0866","compoundingAnnualReturn":"2.2413","drawdown":"0.068","totalNetProfit":"2.2309","sharpeRatio":"5.9911","probabilisticSharpeRatio":"1.0000","sortinoRatio":"10.0537","alpha":"1.1187","beta":"0.7773","annualStandardDeviation":"0.2149","annualVariance":"0.0462","informationRatio":"5.6050","trackingError":"0.1910","treynorRatio":"1.6562","portfolioTurnover":"0.0039","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"46"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0394","averageLossRate":"-0.0076","profitLossRatio":"5.1838","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0013","startEquity":"202592.1975","endEquity":"585615.0814","compoundingAnnualReturn":"1.8906","drawdown":"0.070","totalNetProfit":"1.8906","sharpeRatio":"5.8573","probabilisticSharpeRatio":"0.9998","sortinoRatio":"8.5327","alpha":"0.9268","beta":"0.7258","annualStandardDeviation":"0.1880","annualVariance":"0.0353","informationRatio":"5.1317","trackingError":"0.1678","treynorRatio":"1.5171","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"46"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0395","averageLossRate":"-0.0076","profitLossRatio":"5.1862","winRate":"0.6471","lossRate":"0.3529","expectancy":"3.0028","startEquity":"201946.8164","endEquity":"580349.9765","compoundingAnnualReturn":"1.8700","drawdown":"0.082","totalNetProfit":"1.8738","sharpeRatio":"5.8398","probabilisticSharpeRatio":"0.9998","sortinoRatio":"8.6287","alpha":"0.9216","beta":"0.8980","annualStandardDeviation":"0.1897","annualVariance":"0.0360","informationRatio":"5.6173","trackingError":"0.1603","treynorRatio":"1.2339","portfolioTurnover":"0.0038","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0365","averageLossRate":"-0.0071","profitLossRatio":"5.1188","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.9593","startEquity":"221739.7407","endEquity":"584235.028","compoundingAnnualReturn":"1.6348","drawdown":"0.082","totalNetProfit":"1.6348","sharpeRatio":"5.2395","probabilisticSharpeRatio":"0.9992","sortinoRatio":"7.4696","alpha":"0.8440","beta":"1.0073","annualStandardDeviation":"0.1888","annualVariance":"0.0357","informationRatio":"5.4803","trackingError":"0.1542","treynorRatio":"0.9822","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"93"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"-0.0058","profitLossRatio":"4.9520","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8513","startEquity":"290023.1557","endEquity":"600808.913","compoundingAnnualReturn":"1.0716","drawdown":"0.095","totalNetProfit":"1.0716","sharpeRatio":"3.6120","probabilisticSharpeRatio":"0.9814","sortinoRatio":"5.0011","alpha":"0.5500","beta":"1.0500","annualStandardDeviation":"0.1837","annualVariance":"0.0337","informationRatio":"3.7607","trackingError":"0.1477","treynorRatio":"0.6319","portfolioTurnover":"0.0038","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"93"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-03T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"91425.09","totalProfit":"104871.16","totalLoss":"-13446.07","largestProfit":"34092.69","largestLoss":"-2710.10","averageProfitLoss":"3657.0036","averageProfit":"6991.4107","averageLoss":"-1344.6070","averageTradeDuration":"517.04:45:36.0000001","averageWinningTradeDuration":"412.11:12:00","averageLosingTradeDuration":"674.07:06:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1996","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2347.2472","averageMFE":"7085.3624","largestMAE":"-5882.20","largestMFE":"37906.19","maximumClosedTradeDrawdown":"-9849.69","maximumIntraTradeDrawdown":"-43473.90","profitLossStandardDeviation":"7963.0977","profitLossDownsideDeviation":"860.5467","profitFactor":"7.7994","sharpeRatio":"0.4592","sortinoRatio":"4.2496","profitToMaxDrawdownRatio":"9.2820","maximumEndTradeDrawdown":"11669.31","averageEndTradeDrawdown":"-3428.3588","maximumDrawdownDuration":"00:00:00","totalFees":"17.6494"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0055","profitLossRatio":"4.9134","winRate":"0.6471","lossRate":"0.3529","expectancy":"2.8263","startEquity":"311616.9087","endEquity":"654557.4654","compoundingAnnualReturn":"1.0986","drawdown":"0.095","totalNetProfit":"1.1005","sharpeRatio":"3.8770","probabilisticSharpeRatio":"0.9900","sortinoRatio":"5.5889","alpha":"0.5782","beta":"1.1307","annualStandardDeviation":"0.1793","annualVariance":"0.0322","informationRatio":"4.2188","trackingError":"0.1403","treynorRatio":"0.6149","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"269900.60","totalProfit":"270352.60","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"9996.3185","averageProfit":"10398.1769","averageLoss":"-452.00","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0048","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1645.1744","averageMFE":"13934.4956","largestMAE":"-4875.87","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15608.9604","profitLossDownsideDeviation":"0","profitFactor":"598.1252","sharpeRatio":"0.6404","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.1252","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-3938.1770","maximumDrawdownDuration":"00:00:00","totalFees":"31.3570"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"343669.5826","endEquity":"629568.528","compoundingAnnualReturn":"0.8319","drawdown":"0.095","totalNetProfit":"0.8319","sharpeRatio":"3.0293","probabilisticSharpeRatio":"0.9563","sortinoRatio":"4.4447","alpha":"0.4317","beta":"1.1688","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"3.3108","trackingError":"0.1345","treynorRatio":"0.4508","portfolioTurnover":"0.0038","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"93"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-03T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":26,"numberOfLosingTrades":1,"totalProfitLoss":"269900.60","totalProfit":"270352.60","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"9996.3185","averageProfit":"10398.1769","averageLoss":"-452.00","averageTradeDuration":"757.07:55:33.3333332","averageWinningTradeDuration":"758.08:13:50.7692307","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0048","winLossRatio":"26","winRate":"0.9630","lossRate":"0.0370","averageMAE":"-1645.1744","averageMFE":"13934.4956","largestMAE":"-4875.87","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15608.9604","profitLossDownsideDeviation":"0","profitFactor":"598.1252","sharpeRatio":"0.6404","sortinoRatio":"0","profitToMaxDrawdownRatio":"597.1252","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-3938.1770","maximumDrawdownDuration":"00:00:00","totalFees":"31.3570"},"portfolioStatistics":{"averageWinRate":"0.0422","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"389491.7645","endEquity":"632591.1172","compoundingAnnualReturn":"0.6241","drawdown":"0.097","totalNetProfit":"0.6241","sharpeRatio":"2.2996","probabilisticSharpeRatio":"0.8640","sortinoRatio":"3.3518","alpha":"0.3301","beta":"1.1998","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"2.6181","trackingError":"0.1305","treynorRatio":"0.3330","portfolioTurnover":"0.0038","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"312174.84","totalProfit":"312626.84","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"10070.1561","averageProfit":"10420.8947","averageLoss":"-452.00","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0551","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2158.4310","averageMFE":"14519.4448","largestMAE":"-13485.76","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15473.8261","profitLossDownsideDeviation":"0","profitFactor":"691.6523","sharpeRatio":"0.6508","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.6523","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-4449.2887","maximumDrawdownDuration":"00:00:00","totalFees":"34.8811"},"portfolioStatistics":{"averageWinRate":"0.0408","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"389252.1499","endEquity":"689208.1021","compoundingAnnualReturn":"0.7706","drawdown":"0.097","totalNetProfit":"0.7706","sharpeRatio":"2.7408","probabilisticSharpeRatio":"0.9357","sortinoRatio":"4.1388","alpha":"0.3935","beta":"1.2008","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"3.0877","trackingError":"0.1314","treynorRatio":"0.3882","portfolioTurnover":"0.0041","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"93"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"312174.84","totalProfit":"312626.84","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"10070.1561","averageProfit":"10420.8947","averageLoss":"-452.00","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0551","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2158.4310","averageMFE":"14519.4448","largestMAE":"-13485.76","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15473.8261","profitLossDownsideDeviation":"0","profitFactor":"691.6523","sharpeRatio":"0.6508","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.6523","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-4449.2887","maximumDrawdownDuration":"00:00:00","totalFees":"34.8811"},"portfolioStatistics":{"averageWinRate":"0.0375","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"432894.0593","endEquity":"718755.815","compoundingAnnualReturn":"0.6604","drawdown":"0.097","totalNetProfit":"0.6604","sharpeRatio":"2.5460","probabilisticSharpeRatio":"0.9115","sortinoRatio":"3.7232","alpha":"0.3632","beta":"1.1825","annualStandardDeviation":"0.1642","annualVariance":"0.0269","informationRatio":"3.0106","trackingError":"0.1234","treynorRatio":"0.3534","portfolioTurnover":"0.0041","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"93"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"312174.84","totalProfit":"312626.84","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"10070.1561","averageProfit":"10420.8947","averageLoss":"-452.00","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0551","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2158.4310","averageMFE":"14519.4448","largestMAE":"-13485.76","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15473.8261","profitLossDownsideDeviation":"0","profitFactor":"691.6523","sharpeRatio":"0.6508","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.6523","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-4449.2887","maximumDrawdownDuration":"00:00:00","totalFees":"34.8811"},"portfolioStatistics":{"averageWinRate":"0.0354","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"465918.7569","endEquity":"771514.9962","compoundingAnnualReturn":"0.6559","drawdown":"0.097","totalNetProfit":"0.6559","sharpeRatio":"2.5490","probabilisticSharpeRatio":"0.9139","sortinoRatio":"3.7632","alpha":"0.3362","beta":"1.1786","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"2.8805","trackingError":"0.1206","treynorRatio":"0.3485","portfolioTurnover":"0.0041","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"93"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"312174.84","totalProfit":"312626.84","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"10070.1561","averageProfit":"10420.8947","averageLoss":"-452.00","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0551","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2158.4310","averageMFE":"14519.4448","largestMAE":"-13485.76","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15473.8261","profitLossDownsideDeviation":"0","profitFactor":"691.6523","sharpeRatio":"0.6508","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.6523","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-4449.2887","maximumDrawdownDuration":"00:00:00","totalFees":"34.8811"},"portfolioStatistics":{"averageWinRate":"0.0322","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"522968.4735","endEquity":"807369.4188","compoundingAnnualReturn":"0.5438","drawdown":"0.097","totalNetProfit":"0.5438","sharpeRatio":"2.2024","probabilisticSharpeRatio":"0.8548","sortinoRatio":"3.1502","alpha":"0.2793","beta":"1.1287","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"2.4379","trackingError":"0.1176","treynorRatio":"0.3046","portfolioTurnover":"0.0041","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"93"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"312174.84","totalProfit":"312626.84","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"10070.1561","averageProfit":"10420.8947","averageLoss":"-452.00","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0551","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2158.4310","averageMFE":"14519.4448","largestMAE":"-13485.76","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15473.8261","profitLossDownsideDeviation":"0","profitFactor":"691.6523","sharpeRatio":"0.6508","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.6523","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-4449.2887","maximumDrawdownDuration":"00:00:00","totalFees":"34.8811"},"portfolioStatistics":{"averageWinRate":"0.0297","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"576045.0866","endEquity":"770170.9806","compoundingAnnualReturn":"0.3366","drawdown":"0.097","totalNetProfit":"0.3370","sharpeRatio":"1.3883","probabilisticSharpeRatio":"0.6111","sortinoRatio":"1.9626","alpha":"0.1940","beta":"1.1791","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"1.7822","trackingError":"0.1104","treynorRatio":"0.1803","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"312174.84","totalProfit":"312626.84","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"10070.1561","averageProfit":"10420.8947","averageLoss":"-452.00","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0551","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2158.4310","averageMFE":"14519.4448","largestMAE":"-13485.76","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15473.8261","profitLossDownsideDeviation":"0","profitFactor":"691.6523","sharpeRatio":"0.6508","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.6523","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-4449.2887","maximumDrawdownDuration":"00:00:00","totalFees":"34.8811"},"portfolioStatistics":{"averageWinRate":"0.0293","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"585615.0814","endEquity":"781701.7145","compoundingAnnualReturn":"0.3355","drawdown":"0.097","totalNetProfit":"0.3348","sharpeRatio":"1.3497","probabilisticSharpeRatio":"0.5968","sortinoRatio":"1.8612","alpha":"0.1725","beta":"1.1715","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"1.7010","trackingError":"0.1038","treynorRatio":"0.1713","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"312174.84","totalProfit":"312626.84","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"10070.1561","averageProfit":"10420.8947","averageLoss":"-452.00","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0551","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2158.4310","averageMFE":"14519.4448","largestMAE":"-13485.76","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15473.8261","profitLossDownsideDeviation":"0","profitFactor":"691.6523","sharpeRatio":"0.6508","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.6523","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-4449.2887","maximumDrawdownDuration":"00:00:00","totalFees":"34.8811"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"583839.5715","endEquity":"753348.0389","compoundingAnnualReturn":"0.2912","drawdown":"0.097","totalNetProfit":"0.2903","sharpeRatio":"1.2375","probabilisticSharpeRatio":"0.5540","sortinoRatio":"1.7846","alpha":"0.1546","beta":"1.1266","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"1.5294","trackingError":"0.1027","treynorRatio":"0.1564","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"312174.84","totalProfit":"312626.84","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"10070.1561","averageProfit":"10420.8947","averageLoss":"-452.00","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0551","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2158.4310","averageMFE":"14519.4448","largestMAE":"-13485.76","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15473.8261","profitLossDownsideDeviation":"0","profitFactor":"691.6523","sharpeRatio":"0.6508","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.6523","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-4449.2887","maximumDrawdownDuration":"00:00:00","totalFees":"34.8811"},"portfolioStatistics":{"averageWinRate":"0.0296","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"578628.1014","endEquity":"721611.1339","compoundingAnnualReturn":"0.2479","drawdown":"0.112","totalNetProfit":"0.2471","sharpeRatio":"1.0354","probabilisticSharpeRatio":"0.4695","sortinoRatio":"1.5205","alpha":"0.1287","beta":"1.1408","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"1.2881","trackingError":"0.1019","treynorRatio":"0.1310","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"312174.84","totalProfit":"312626.84","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"10070.1561","averageProfit":"10420.8947","averageLoss":"-452.00","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0551","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2158.4310","averageMFE":"14519.4448","largestMAE":"-13485.76","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15473.8261","profitLossDownsideDeviation":"0","profitFactor":"691.6523","sharpeRatio":"0.6508","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.6523","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-4449.2887","maximumDrawdownDuration":"00:00:00","totalFees":"34.8811"},"portfolioStatistics":{"averageWinRate":"0.0287","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"600808.913","endEquity":"760110.9862","compoundingAnnualReturn":"0.2656","drawdown":"0.112","totalNetProfit":"0.2651","sharpeRatio":"1.0964","probabilisticSharpeRatio":"0.4942","sortinoRatio":"1.6595","alpha":"0.1172","beta":"1.1599","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"1.2341","trackingError":"0.0994","treynorRatio":"0.1351","portfolioTurnover":"0.0041","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-09-29T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":30,"numberOfLosingTrades":1,"totalProfitLoss":"312174.84","totalProfit":"312626.84","totalLoss":"-452.00","largestProfit":"78212.43","largestLoss":"-452.00","averageProfitLoss":"10070.1561","averageProfit":"10420.8947","averageLoss":"-452.00","averageTradeDuration":"752.20:03:52.2580644","averageWinningTradeDuration":"753.13:31:59.9999999","averageLosingTradeDuration":"731.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.0551","winLossRatio":"30","winRate":"0.9677","lossRate":"0.0323","averageMAE":"-2158.4310","averageMFE":"14519.4448","largestMAE":"-13485.76","largestMFE":"81058.29","maximumClosedTradeDrawdown":"-452.00","maximumIntraTradeDrawdown":"-85934.16","profitLossStandardDeviation":"15473.8261","profitLossDownsideDeviation":"0","profitFactor":"691.6523","sharpeRatio":"0.6508","sortinoRatio":"0","profitToMaxDrawdownRatio":"690.6523","maximumEndTradeDrawdown":"31794.02","averageEndTradeDrawdown":"-4449.2887","maximumDrawdownDuration":"00:00:00","totalFees":"34.8811"},"portfolioStatistics":{"averageWinRate":"0.0267","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"655079.9401","endEquity":"766742.7208","compoundingAnnualReturn":"0.1710","drawdown":"0.112","totalNetProfit":"0.1705","sharpeRatio":"0.7652","probabilisticSharpeRatio":"0.3580","sortinoRatio":"1.1398","alpha":"0.0736","beta":"1.1608","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"0.8299","trackingError":"0.0941","treynorRatio":"0.0912","portfolioTurnover":"0.0041","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"69941.50","totalProfit":"83962.71","totalLoss":"-14021.21","largestProfit":"35697.03","largestLoss":"-6184","averageProfitLoss":"6358.3182","averageProfit":"10495.3388","averageLoss":"-4673.7367","averageTradeDuration":"780.21:43:38.1818181","averageWinningTradeDuration":"935.23:52:29.9999999","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2456","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-5107.2582","averageMFE":"11785.4209","largestMAE":"-14161.36","largestMFE":"35697.03","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-38231.25","profitLossStandardDeviation":"13160.9387","profitLossDownsideDeviation":"1323.1241","profitFactor":"5.9883","sharpeRatio":"0.4831","sortinoRatio":"4.8055","profitToMaxDrawdownRatio":"6.7887","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-5427.1027","maximumDrawdownDuration":"00:00:00","totalFees":"21.2925"},"portfolioStatistics":{"averageWinRate":"0.0206","averageLossRate":"-0.0067","profitLossRatio":"3.0699","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.7132","startEquity":"629568.528","endEquity":"833736.4105","compoundingAnnualReturn":"0.3253","drawdown":"0.112","totalNetProfit":"0.3243","sharpeRatio":"1.3821","probabilisticSharpeRatio":"0.6089","sortinoRatio":"2.1151","alpha":"0.1171","beta":"1.1744","annualStandardDeviation":"0.1402","annualVariance":"0.0197","informationRatio":"1.3440","trackingError":"0.0956","treynorRatio":"0.1651","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"201"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"69941.50","totalProfit":"83962.71","totalLoss":"-14021.21","largestProfit":"35697.03","largestLoss":"-6184","averageProfitLoss":"6358.3182","averageProfit":"10495.3388","averageLoss":"-4673.7367","averageTradeDuration":"780.21:43:38.1818181","averageWinningTradeDuration":"935.23:52:29.9999999","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"448.00:00:00","medianWinningTradeDuration":"1177.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2456","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-5107.2582","averageMFE":"11785.4209","largestMAE":"-14161.36","largestMFE":"35697.03","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-38231.25","profitLossStandardDeviation":"13160.9387","profitLossDownsideDeviation":"1323.1241","profitFactor":"5.9883","sharpeRatio":"0.4831","sortinoRatio":"4.8055","profitToMaxDrawdownRatio":"6.7887","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-5427.1027","maximumDrawdownDuration":"00:00:00","totalFees":"21.2925"},"portfolioStatistics":{"averageWinRate":"0.0205","averageLossRate":"-0.0067","profitLossRatio":"3.0692","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.7128","startEquity":"631999.125","endEquity":"838139.0605","compoundingAnnualReturn":"0.3272","drawdown":"0.112","totalNetProfit":"0.3262","sharpeRatio":"1.3310","probabilisticSharpeRatio":"0.5894","sortinoRatio":"2.0294","alpha":"0.1295","beta":"1.1515","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"1.4413","trackingError":"0.0945","treynorRatio":"0.1567","portfolioTurnover":"0.0019","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"201"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"27667.26","totalProfit":"41688.47","totalLoss":"-14021.21","largestProfit":"26957.23","largestLoss":"-6184","averageProfitLoss":"3952.4657","averageProfit":"10422.1175","averageLoss":"-4673.7367","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2299","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4812.5986","averageMFE":"7966.8886","largestMAE":"-14161.36","largestMFE":"29449.83","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-34094.93","profitLossStandardDeviation":"11352.4916","profitLossDownsideDeviation":"1323.1241","profitFactor":"2.9732","sharpeRatio":"0.3482","sortinoRatio":"2.9872","profitToMaxDrawdownRatio":"2.6855","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-4014.4229","maximumDrawdownDuration":"00:00:00","totalFees":"17.7683"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0065","profitLossRatio":"2.1241","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7852","startEquity":"693450.5258","endEquity":"814822.9204","compoundingAnnualReturn":"0.1755","drawdown":"0.112","totalNetProfit":"0.1750","sharpeRatio":"0.6092","probabilisticSharpeRatio":"0.2993","sortinoRatio":"0.8594","alpha":"0.0356","beta":"1.0679","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"0.4389","trackingError":"0.0871","treynorRatio":"0.0714","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"201"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"27667.26","totalProfit":"41688.47","totalLoss":"-14021.21","largestProfit":"26957.23","largestLoss":"-6184","averageProfitLoss":"3952.4657","averageProfit":"10422.1175","averageLoss":"-4673.7367","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2299","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4812.5986","averageMFE":"7966.8886","largestMAE":"-14161.36","largestMFE":"29449.83","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-34094.93","profitLossStandardDeviation":"11352.4916","profitLossDownsideDeviation":"1323.1241","profitFactor":"2.9732","sharpeRatio":"0.3482","sortinoRatio":"2.9872","profitToMaxDrawdownRatio":"2.6855","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-4014.4229","maximumDrawdownDuration":"00:00:00","totalFees":"17.7683"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0063","profitLossRatio":"2.1221","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7840","startEquity":"718755.815","endEquity":"787897.2986","compoundingAnnualReturn":"0.0964","drawdown":"0.112","totalNetProfit":"0.0962","sharpeRatio":"0.2925","probabilisticSharpeRatio":"0.1911","sortinoRatio":"0.4015","alpha":"0.0174","beta":"1.0771","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"0.2135","trackingError":"0.0885","treynorRatio":"0.0351","portfolioTurnover":"0.0016","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"201"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"27667.26","totalProfit":"41688.47","totalLoss":"-14021.21","largestProfit":"26957.23","largestLoss":"-6184","averageProfitLoss":"3952.4657","averageProfit":"10422.1175","averageLoss":"-4673.7367","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2299","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4812.5986","averageMFE":"7966.8886","largestMAE":"-14161.36","largestMFE":"29449.83","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-34094.93","profitLossStandardDeviation":"11352.4916","profitLossDownsideDeviation":"1323.1241","profitFactor":"2.9732","sharpeRatio":"0.3482","sortinoRatio":"2.9872","profitToMaxDrawdownRatio":"2.6855","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-4014.4229","maximumDrawdownDuration":"00:00:00","totalFees":"17.7683"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0059","profitLossRatio":"2.1182","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7818","startEquity":"773973.7617","endEquity":"795537.0164","compoundingAnnualReturn":"0.0279","drawdown":"0.112","totalNetProfit":"0.0279","sharpeRatio":"-0.1723","probabilisticSharpeRatio":"0.0798","sortinoRatio":"-0.2326","alpha":"-0.0370","beta":"1.0667","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"-0.4156","trackingError":"0.0866","treynorRatio":"-0.0203","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"201"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"27667.26","totalProfit":"41688.47","totalLoss":"-14021.21","largestProfit":"26957.23","largestLoss":"-6184","averageProfitLoss":"3952.4657","averageProfit":"10422.1175","averageLoss":"-4673.7367","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2299","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4812.5986","averageMFE":"7966.8886","largestMAE":"-14161.36","largestMFE":"29449.83","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-34094.93","profitLossStandardDeviation":"11352.4916","profitLossDownsideDeviation":"1323.1241","profitFactor":"2.9732","sharpeRatio":"0.3482","sortinoRatio":"2.9872","profitToMaxDrawdownRatio":"2.6855","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-4014.4229","maximumDrawdownDuration":"00:00:00","totalFees":"17.7683"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0056","profitLossRatio":"2.1162","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7807","startEquity":"805042.8275","endEquity":"815357.7194","compoundingAnnualReturn":"0.0128","drawdown":"0.110","totalNetProfit":"0.0128","sharpeRatio":"-0.1959","probabilisticSharpeRatio":"0.0757","sortinoRatio":"-0.2670","alpha":"-0.0190","beta":"1.0564","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"-0.2173","trackingError":"0.0888","treynorRatio":"-0.0235","portfolioTurnover":"0.0016","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"197"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"27667.26","totalProfit":"41688.47","totalLoss":"-14021.21","largestProfit":"26957.23","largestLoss":"-6184","averageProfitLoss":"3952.4657","averageProfit":"10422.1175","averageLoss":"-4673.7367","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2299","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4812.5986","averageMFE":"7966.8886","largestMAE":"-14161.36","largestMFE":"29449.83","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-34094.93","profitLossStandardDeviation":"11352.4916","profitLossDownsideDeviation":"1323.1241","profitFactor":"2.9732","sharpeRatio":"0.3482","sortinoRatio":"2.9872","profitToMaxDrawdownRatio":"2.6855","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-4014.4229","maximumDrawdownDuration":"00:00:00","totalFees":"17.7683"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0058","profitLossRatio":"2.1179","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7817","startEquity":"777591.9083","endEquity":"915109.0996","compoundingAnnualReturn":"0.1774","drawdown":"0.099","totalNetProfit":"0.1769","sharpeRatio":"0.5655","probabilisticSharpeRatio":"0.2812","sortinoRatio":"0.7830","alpha":"0.0417","beta":"1.0316","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"0.4751","trackingError":"0.0896","treynorRatio":"0.0692","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"161"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"27667.26","totalProfit":"41688.47","totalLoss":"-14021.21","largestProfit":"26957.23","largestLoss":"-6184","averageProfitLoss":"3952.4657","averageProfit":"10422.1175","averageLoss":"-4673.7367","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2299","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4812.5986","averageMFE":"7966.8886","largestMAE":"-14161.36","largestMFE":"29449.83","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-34094.93","profitLossStandardDeviation":"11352.4916","profitLossDownsideDeviation":"1323.1241","profitFactor":"2.9732","sharpeRatio":"0.3482","sortinoRatio":"2.9872","profitToMaxDrawdownRatio":"2.6855","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-4014.4229","maximumDrawdownDuration":"00:00:00","totalFees":"17.7683"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0059","profitLossRatio":"2.1183","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7819","startEquity":"772162.3325","endEquity":"924588.5779","compoundingAnnualReturn":"0.1980","drawdown":"0.097","totalNetProfit":"0.1974","sharpeRatio":"0.6919","probabilisticSharpeRatio":"0.3276","sortinoRatio":"1.0064","alpha":"0.0677","beta":"0.9783","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"0.7229","trackingError":"0.0931","treynorRatio":"0.0883","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-29T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"27667.26","totalProfit":"41688.47","totalLoss":"-14021.21","largestProfit":"26957.23","largestLoss":"-6184","averageProfitLoss":"3952.4657","averageProfit":"10422.1175","averageLoss":"-4673.7367","averageTradeDuration":"814.06:42:51.4285714","averageWinningTradeDuration":"1149.11:45:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"1486.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2299","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-4812.5986","averageMFE":"7966.8886","largestMAE":"-14161.36","largestMFE":"29449.83","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-34094.93","profitLossStandardDeviation":"11352.4916","profitLossDownsideDeviation":"1323.1241","profitFactor":"2.9732","sharpeRatio":"0.3482","sortinoRatio":"2.9872","profitToMaxDrawdownRatio":"2.6855","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-4014.4229","maximumDrawdownDuration":"00:00:00","totalFees":"17.7683"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0061","profitLossRatio":"2.1200","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.7828","startEquity":"747719.4759","endEquity":"928335.1569","compoundingAnnualReturn":"0.2423","drawdown":"0.097","totalNetProfit":"0.2416","sharpeRatio":"1.0641","probabilisticSharpeRatio":"0.4755","sortinoRatio":"1.5215","alpha":"0.0892","beta":"0.9932","annualStandardDeviation":"0.1253","annualVariance":"0.0157","informationRatio":"0.9521","trackingError":"0.0934","treynorRatio":"0.1343","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"46881.02","totalProfit":"60902.23","totalLoss":"-14021.21","largestProfit":"26957.23","largestLoss":"-6184","averageProfitLoss":"5209.0022","averageProfit":"10150.3717","averageLoss":"-4673.7367","averageTradeDuration":"738.15:53:20","averageWinningTradeDuration":"924.07:50:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1718","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-4186.2767","averageMFE":"8331.3311","largestMAE":"-14161.36","largestMFE":"29449.83","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-34094.93","profitLossStandardDeviation":"10974.1783","profitLossDownsideDeviation":"1323.1241","profitFactor":"4.3436","sharpeRatio":"0.4747","sortinoRatio":"3.9369","profitToMaxDrawdownRatio":"4.5504","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-3122.3289","maximumDrawdownDuration":"290.00:00:00","totalFees":"19.9212"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0063","profitLossRatio":"2.5195","winRate":"0.625","lossRate":"0.375","expectancy":"1.1997","startEquity":"721611.1339","endEquity":"967465.5408","compoundingAnnualReturn":"0.3418","drawdown":"0.097","totalNetProfit":"0.3407","sharpeRatio":"1.5183","probabilisticSharpeRatio":"0.6525","sortinoRatio":"2.2773","alpha":"0.1285","beta":"0.9807","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"1.3374","trackingError":"0.0952","treynorRatio":"0.1903","portfolioTurnover":"0.0018","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"46881.02","totalProfit":"60902.23","totalLoss":"-14021.21","largestProfit":"26957.23","largestLoss":"-6184","averageProfitLoss":"5209.0022","averageProfit":"10150.3717","averageLoss":"-4673.7367","averageTradeDuration":"738.15:53:20","averageWinningTradeDuration":"924.07:50:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1718","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-4186.2767","averageMFE":"8331.3311","largestMAE":"-14161.36","largestMFE":"29449.83","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-34094.93","profitLossStandardDeviation":"10974.1783","profitLossDownsideDeviation":"1323.1241","profitFactor":"4.3436","sharpeRatio":"0.4747","sortinoRatio":"3.9369","profitToMaxDrawdownRatio":"4.5504","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-3122.3289","maximumDrawdownDuration":"290.00:00:00","totalFees":"19.9212"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0060","profitLossRatio":"2.5172","winRate":"0.625","lossRate":"0.375","expectancy":"1.1983","startEquity":"760720.2414","endEquity":"954167.4891","compoundingAnnualReturn":"0.2551","drawdown":"0.097","totalNetProfit":"0.2543","sharpeRatio":"0.9918","probabilisticSharpeRatio":"0.4440","sortinoRatio":"1.5207","alpha":"0.1260","beta":"0.9773","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"1.2896","trackingError":"0.0977","treynorRatio":"0.1278","portfolioTurnover":"0.0018","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"46881.02","totalProfit":"60902.23","totalLoss":"-14021.21","largestProfit":"26957.23","largestLoss":"-6184","averageProfitLoss":"5209.0022","averageProfit":"10150.3717","averageLoss":"-4673.7367","averageTradeDuration":"738.15:53:20","averageWinningTradeDuration":"924.07:50:00","averageLosingTradeDuration":"367.08:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1718","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-4186.2767","averageMFE":"8331.3311","largestMAE":"-14161.36","largestMFE":"29449.83","maximumClosedTradeDrawdown":"-10302.57","maximumIntraTradeDrawdown":"-34094.93","profitLossStandardDeviation":"10974.1783","profitLossDownsideDeviation":"1323.1241","profitFactor":"4.3436","sharpeRatio":"0.4747","sortinoRatio":"3.9369","profitToMaxDrawdownRatio":"4.5504","maximumEndTradeDrawdown":"22324.24","averageEndTradeDrawdown":"-3122.3289","maximumDrawdownDuration":"290.00:00:00","totalFees":"19.9212"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0059","profitLossRatio":"2.5172","winRate":"0.625","lossRate":"0.375","expectancy":"1.1982","startEquity":"761668.0786","endEquity":"892651.4617","compoundingAnnualReturn":"0.1725","drawdown":"0.165","totalNetProfit":"0.1720","sharpeRatio":"0.5514","probabilisticSharpeRatio":"0.2738","sortinoRatio":"0.7481","alpha":"0.0665","beta":"1.0112","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"0.6247","trackingError":"0.1067","treynorRatio":"0.0757","portfolioTurnover":"0.0018","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"101045.45","totalProfit":"133431.69","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4811.6881","averageProfit":"7848.9229","averageLoss":"-8096.56","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9694","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4125.2881","averageMFE":"16060.2152","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10217.0564","profitLossDownsideDeviation":"10630.8189","profitFactor":"4.1200","sharpeRatio":"0.4709","sortinoRatio":"0.4526","profitToMaxDrawdownRatio":"3.1900","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-11248.5271","maximumDrawdownDuration":"00:00:00","totalFees":"35.0639"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0328","profitLossRatio":"0.5028","winRate":"0.9","lossRate":"0.1","expectancy":"0.3525","startEquity":"833736.4105","endEquity":"871745.3794","compoundingAnnualReturn":"0.0457","drawdown":"0.194","totalNetProfit":"0.0456","sharpeRatio":"-0.0862","probabilisticSharpeRatio":"0.0953","sortinoRatio":"-0.1170","alpha":"0.0004","beta":"1.0493","annualStandardDeviation":"0.1437","annualVariance":"0.0206","informationRatio":"-0.0014","trackingError":"0.1074","treynorRatio":"-0.0118","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"101045.45","totalProfit":"133431.69","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4811.6881","averageProfit":"7848.9229","averageLoss":"-8096.56","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9694","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4125.2881","averageMFE":"16060.2152","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10217.0564","profitLossDownsideDeviation":"10630.8189","profitFactor":"4.1200","sharpeRatio":"0.4709","sortinoRatio":"0.4526","profitToMaxDrawdownRatio":"3.1900","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-11248.5271","maximumDrawdownDuration":"00:00:00","totalFees":"35.0639"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0325","profitLossRatio":"0.5023","winRate":"0.9","lossRate":"0.1","expectancy":"0.3521","startEquity":"843922.601","endEquity":"906081.5244","compoundingAnnualReturn":"0.0739","drawdown":"0.194","totalNetProfit":"0.0737","sharpeRatio":"0.0166","probabilisticSharpeRatio":"0.1167","sortinoRatio":"0.0232","alpha":"-0.0067","beta":"1.0927","annualStandardDeviation":"0.1485","annualVariance":"0.0221","informationRatio":"-0.0531","trackingError":"0.1118","treynorRatio":"0.0023","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"101045.45","totalProfit":"133431.69","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4811.6881","averageProfit":"7848.9229","averageLoss":"-8096.56","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9694","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4125.2881","averageMFE":"16060.2152","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10217.0564","profitLossDownsideDeviation":"10630.8189","profitFactor":"4.1200","sharpeRatio":"0.4709","sortinoRatio":"0.4526","profitToMaxDrawdownRatio":"3.1900","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-11248.5271","maximumDrawdownDuration":"00:00:00","totalFees":"35.0639"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0335","profitLossRatio":"0.5038","winRate":"0.9","lossRate":"0.1","expectancy":"0.3534","startEquity":"813858.8025","endEquity":"937429.0252","compoundingAnnualReturn":"0.1523","drawdown":"0.194","totalNetProfit":"0.1518","sharpeRatio":"0.3946","probabilisticSharpeRatio":"0.2191","sortinoRatio":"0.5533","alpha":"0.0353","beta":"1.1518","annualStandardDeviation":"0.1502","annualVariance":"0.0225","informationRatio":"0.3482","trackingError":"0.1105","treynorRatio":"0.0515","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"67"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"101045.45","totalProfit":"133431.69","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4811.6881","averageProfit":"7848.9229","averageLoss":"-8096.56","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9694","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4125.2881","averageMFE":"16060.2152","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10217.0564","profitLossDownsideDeviation":"10630.8189","profitFactor":"4.1200","sharpeRatio":"0.4709","sortinoRatio":"0.4526","profitToMaxDrawdownRatio":"3.1900","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-11248.5271","maximumDrawdownDuration":"00:00:00","totalFees":"35.0639"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0341","profitLossRatio":"0.5046","winRate":"0.9","lossRate":"0.1","expectancy":"0.3542","startEquity":"798052.4758","endEquity":"1042186.6886","compoundingAnnualReturn":"0.3069","drawdown":"0.194","totalNetProfit":"0.3059","sharpeRatio":"1.1113","probabilisticSharpeRatio":"0.4841","sortinoRatio":"1.5447","alpha":"0.0933","beta":"1.1772","annualStandardDeviation":"0.1468","annualVariance":"0.0216","informationRatio":"0.9388","trackingError":"0.1106","treynorRatio":"0.1386","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"171"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"101045.45","totalProfit":"133431.69","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4811.6881","averageProfit":"7848.9229","averageLoss":"-8096.56","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9694","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4125.2881","averageMFE":"16060.2152","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10217.0564","profitLossDownsideDeviation":"10630.8189","profitFactor":"4.1200","sharpeRatio":"0.4709","sortinoRatio":"0.4526","profitToMaxDrawdownRatio":"3.1900","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-11248.5271","maximumDrawdownDuration":"00:00:00","totalFees":"35.0639"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0340","profitLossRatio":"0.5045","winRate":"0.9","lossRate":"0.1","expectancy":"0.3541","startEquity":"800600.403","endEquity":"1079417.4997","compoundingAnnualReturn":"0.3494","drawdown":"0.194","totalNetProfit":"0.3483","sharpeRatio":"1.1400","probabilisticSharpeRatio":"0.4930","sortinoRatio":"1.6767","alpha":"0.1395","beta":"1.2073","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"1.2145","trackingError":"0.1202","treynorRatio":"0.1466","portfolioTurnover":"0.0027","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"171"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"101045.45","totalProfit":"133431.69","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4811.6881","averageProfit":"7848.9229","averageLoss":"-8096.56","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9694","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4125.2881","averageMFE":"16060.2152","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10217.0564","profitLossDownsideDeviation":"10630.8189","profitFactor":"4.1200","sharpeRatio":"0.4709","sortinoRatio":"0.4526","profitToMaxDrawdownRatio":"3.1900","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-11248.5271","maximumDrawdownDuration":"00:00:00","totalFees":"35.0639"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0335","profitLossRatio":"0.5037","winRate":"0.9","lossRate":"0.1","expectancy":"0.3534","startEquity":"815357.7194","endEquity":"1214051.036","compoundingAnnualReturn":"0.4906","drawdown":"0.194","totalNetProfit":"0.4890","sharpeRatio":"1.6476","probabilisticSharpeRatio":"0.6816","sortinoRatio":"2.6087","alpha":"0.2182","beta":"1.1605","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"1.6309","trackingError":"0.1388","treynorRatio":"0.2390","portfolioTurnover":"0.0027","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"101045.45","totalProfit":"133431.69","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4811.6881","averageProfit":"7848.9229","averageLoss":"-8096.56","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9694","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4125.2881","averageMFE":"16060.2152","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10217.0564","profitLossDownsideDeviation":"10630.8189","profitFactor":"4.1200","sharpeRatio":"0.4709","sortinoRatio":"0.4526","profitToMaxDrawdownRatio":"3.1900","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-11248.5271","maximumDrawdownDuration":"00:00:00","totalFees":"35.0639"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0299","profitLossRatio":"0.4986","winRate":"0.9","lossRate":"0.1","expectancy":"0.3487","startEquity":"929208.2025","endEquity":"1306741.403","compoundingAnnualReturn":"0.4076","drawdown":"0.194","totalNetProfit":"0.4063","sharpeRatio":"1.3763","probabilisticSharpeRatio":"0.5823","sortinoRatio":"2.1665","alpha":"0.1890","beta":"1.2084","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"1.4284","trackingError":"0.1373","treynorRatio":"0.1907","portfolioTurnover":"0.0027","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"101045.45","totalProfit":"133431.69","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4811.6881","averageProfit":"7848.9229","averageLoss":"-8096.56","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9694","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4125.2881","averageMFE":"16060.2152","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10217.0564","profitLossDownsideDeviation":"10630.8189","profitFactor":"4.1200","sharpeRatio":"0.4709","sortinoRatio":"0.4526","profitToMaxDrawdownRatio":"3.1900","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-11248.5271","maximumDrawdownDuration":"00:00:00","totalFees":"35.0639"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0302","profitLossRatio":"0.4991","winRate":"0.9","lossRate":"0.1","expectancy":"0.3492","startEquity":"916002.4104","endEquity":"1203751.3865","compoundingAnnualReturn":"0.3151","drawdown":"0.194","totalNetProfit":"0.3141","sharpeRatio":"0.9216","probabilisticSharpeRatio":"0.4024","sortinoRatio":"1.3279","alpha":"0.1416","beta":"1.2275","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"1.0560","trackingError":"0.1368","treynorRatio":"0.1279","portfolioTurnover":"0.0027","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"101045.45","totalProfit":"133431.69","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4811.6881","averageProfit":"7848.9229","averageLoss":"-8096.56","averageTradeDuration":"1133.05:34:17.1428572","averageWinningTradeDuration":"1087.22:28:14.1176469","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9694","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-4125.2881","averageMFE":"16060.2152","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10217.0564","profitLossDownsideDeviation":"10630.8189","profitFactor":"4.1200","sharpeRatio":"0.4709","sortinoRatio":"0.4526","profitToMaxDrawdownRatio":"3.1900","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-11248.5271","maximumDrawdownDuration":"00:00:00","totalFees":"35.0639"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0295","profitLossRatio":"0.4981","winRate":"0.9","lossRate":"0.1","expectancy":"0.3483","startEquity":"941282.5991","endEquity":"1216536.4801","compoundingAnnualReturn":"0.2934","drawdown":"0.194","totalNetProfit":"0.2924","sharpeRatio":"0.8746","probabilisticSharpeRatio":"0.3838","sortinoRatio":"1.2776","alpha":"0.1241","beta":"1.2201","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"0.9494","trackingError":"0.1358","treynorRatio":"0.1238","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"81831.69","totalProfit":"114217.93","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4306.9311","averageProfit":"7614.5287","averageLoss":"-8096.56","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9405","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4349.6184","averageMFE":"16739.5137","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10264.5150","profitLossDownsideDeviation":"10630.8189","profitFactor":"3.5267","sharpeRatio":"0.4196","sortinoRatio":"0.4051","profitToMaxDrawdownRatio":"2.5834","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-12432.5826","maximumDrawdownDuration":"00:00:00","totalFees":"32.9110"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0293","profitLossRatio":"0.4738","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3100","startEquity":"967465.5408","endEquity":"1256544.4015","compoundingAnnualReturn":"0.2993","drawdown":"0.194","totalNetProfit":"0.2988","sharpeRatio":"0.8978","probabilisticSharpeRatio":"0.3928","sortinoRatio":"1.2951","alpha":"0.0870","beta":"1.1956","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"0.7313","trackingError":"0.1335","treynorRatio":"0.1272","portfolioTurnover":"0.0025","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"171"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"81831.69","totalProfit":"114217.93","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4306.9311","averageProfit":"7614.5287","averageLoss":"-8096.56","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9405","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4349.6184","averageMFE":"16739.5137","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10264.5150","profitLossDownsideDeviation":"10630.8189","profitFactor":"3.5267","sharpeRatio":"0.4196","sortinoRatio":"0.4051","profitToMaxDrawdownRatio":"2.5834","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-12432.5826","maximumDrawdownDuration":"00:00:00","totalFees":"32.9110"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0296","profitLossRatio":"0.4741","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3103","startEquity":"957512.1998","endEquity":"1215613.9512","compoundingAnnualReturn":"0.2704","drawdown":"0.160","totalNetProfit":"0.2696","sharpeRatio":"0.7076","probabilisticSharpeRatio":"0.3208","sortinoRatio":"0.9819","alpha":"0.0164","beta":"1.1914","annualStandardDeviation":"0.1663","annualVariance":"0.0277","informationRatio":"0.2457","trackingError":"0.1328","treynorRatio":"0.0988","portfolioTurnover":"0.0025","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"136"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-07T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"81831.69","totalProfit":"114217.93","totalLoss":"-32386.24","largestProfit":"21596.85","largestLoss":"-22880.88","averageProfitLoss":"4306.9311","averageProfit":"7614.5287","averageLoss":"-8096.56","averageTradeDuration":"1202.15:00:00","averageWinningTradeDuration":"1169.19:03:59.9999999","averageLosingTradeDuration":"1325.17:45:00","medianTradeDuration":"1099.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"1828.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9405","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-4349.6184","averageMFE":"16739.5137","largestMAE":"-22960.58","largestMFE":"72956.25","maximumClosedTradeDrawdown":"-31675.84","maximumIntraTradeDrawdown":"-76847.25","profitLossStandardDeviation":"10264.5150","profitLossDownsideDeviation":"10630.8189","profitFactor":"3.5267","sharpeRatio":"0.4196","sortinoRatio":"0.4051","profitToMaxDrawdownRatio":"2.5834","maximumEndTradeDrawdown":"67897.95","averageEndTradeDrawdown":"-12432.5826","maximumDrawdownDuration":"00:00:00","totalFees":"32.9110"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0313","profitLossRatio":"0.4761","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3121","startEquity":"900591.6926","endEquity":"1195546.3739","compoundingAnnualReturn":"0.3285","drawdown":"0.118","totalNetProfit":"0.3275","sharpeRatio":"1.0806","probabilisticSharpeRatio":"0.4660","sortinoRatio":"1.6308","alpha":"0.0792","beta":"1.1593","annualStandardDeviation":"0.1571","annualVariance":"0.0247","informationRatio":"0.7366","trackingError":"0.1244","treynorRatio":"0.1464","portfolioTurnover":"0.0025","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"31"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0617","averageLossRate":"-0.0001","profitLossRatio":"872.1383","winRate":"0.8571","lossRate":"0.1429","expectancy":"747.4042","startEquity":"880105.6718","endEquity":"1107847.3304","compoundingAnnualReturn":"0.2596","drawdown":"0.174","totalNetProfit":"0.2588","sharpeRatio":"0.8126","probabilisticSharpeRatio":"0.3599","sortinoRatio":"1.1599","alpha":"0.0586","beta":"1.0982","annualStandardDeviation":"0.1573","annualVariance":"0.0248","informationRatio":"0.5151","trackingError":"0.1257","treynorRatio":"0.1164","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0601","averageLossRate":"-0.0001","profitLossRatio":"867.3155","winRate":"0.8571","lossRate":"0.1429","expectancy":"743.2704","startEquity":"905010.0708","endEquity":"1046638.5824","compoundingAnnualReturn":"0.1570","drawdown":"0.223","totalNetProfit":"0.1565","sharpeRatio":"0.3182","probabilisticSharpeRatio":"0.1915","sortinoRatio":"0.4345","alpha":"0.0188","beta":"1.0306","annualStandardDeviation":"0.1672","annualVariance":"0.0279","informationRatio":"0.1535","trackingError":"0.1293","treynorRatio":"0.0516","portfolioTurnover":"0.0029","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0582","averageLossRate":"-0.0001","profitLossRatio":"861.4083","winRate":"0.8571","lossRate":"0.1429","expectancy":"738.2071","startEquity":"937429.0252","endEquity":"1008563.7762","compoundingAnnualReturn":"0.0761","drawdown":"0.250","totalNetProfit":"0.0759","sharpeRatio":"0.0336","probabilisticSharpeRatio":"0.1201","sortinoRatio":"0.0470","alpha":"-0.0519","beta":"1.0363","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"-0.3809","trackingError":"0.1309","treynorRatio":"0.0056","portfolioTurnover":"0.0029","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0527","averageLossRate":"-0.0001","profitLossRatio":"844.2403","winRate":"0.8571","lossRate":"0.1429","expectancy":"723.4917","startEquity":"1045768.1459","endEquity":"1013659.1258","compoundingAnnualReturn":"-0.0308","drawdown":"0.250","totalNetProfit":"-0.0307","sharpeRatio":"-0.3400","probabilisticSharpeRatio":"0.0567","sortinoRatio":"-0.4748","alpha":"-0.1028","beta":"1.0530","annualStandardDeviation":"0.1770","annualVariance":"0.0313","informationRatio":"-0.7571","trackingError":"0.1329","treynorRatio":"-0.0571","portfolioTurnover":"0.0029","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0510","averageLossRate":"-0.0001","profitLossRatio":"839.0486","winRate":"0.8571","lossRate":"0.1429","expectancy":"719.0416","startEquity":"1083450.2221","endEquity":"915568.7248","compoundingAnnualReturn":"-0.1553","drawdown":"0.325","totalNetProfit":"-0.1550","sharpeRatio":"-0.8256","probabilisticSharpeRatio":"0.0151","sortinoRatio":"-1.0654","alpha":"-0.1484","beta":"1.0000","annualStandardDeviation":"0.1829","annualVariance":"0.0334","informationRatio":"-1.1237","trackingError":"0.1320","treynorRatio":"-0.1510","portfolioTurnover":"0.0029","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0459","averageLossRate":"-0.0001","profitLossRatio":"823.4763","winRate":"0.8571","lossRate":"0.1429","expectancy":"705.6940","startEquity":"1214051.036","endEquity":"889686.711","compoundingAnnualReturn":"-0.2675","drawdown":"0.329","totalNetProfit":"-0.2672","sharpeRatio":"-1.3364","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-1.6677","alpha":"-0.2324","beta":"1.0372","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"-2.0034","trackingError":"0.1161","treynorRatio":"-0.2311","portfolioTurnover":"0.0029","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"5"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0431","averageLossRate":"-0.0001","profitLossRatio":"814.7790","winRate":"0.8571","lossRate":"0.1429","expectancy":"698.2391","startEquity":"1301162.3484","endEquity":"880488.4923","compoundingAnnualReturn":"-0.3240","drawdown":"0.397","totalNetProfit":"-0.3233","sharpeRatio":"-1.4737","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-1.9291","alpha":"-0.2026","beta":"1.0070","annualStandardDeviation":"0.1920","annualVariance":"0.0369","informationRatio":"-1.5835","trackingError":"0.1283","treynorRatio":"-0.2810","portfolioTurnover":"0.0029","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0465","averageLossRate":"-0.0001","profitLossRatio":"825.4034","winRate":"0.8571","lossRate":"0.1429","expectancy":"707.3458","startEquity":"1196261.5609","endEquity":"883328.394","compoundingAnnualReturn":"-0.2616","drawdown":"0.372","totalNetProfit":"-0.2616","sharpeRatio":"-1.1533","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-1.5598","alpha":"-0.1783","beta":"1.0409","annualStandardDeviation":"0.1996","annualVariance":"0.0398","informationRatio":"-1.3713","trackingError":"0.1315","treynorRatio":"-0.2212","portfolioTurnover":"0.0029","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"31"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0458","averageLossRate":"-0.0001","profitLossRatio":"823.2115","winRate":"0.8571","lossRate":"0.1429","expectancy":"705.4670","startEquity":"1216536.4801","endEquity":"857910.2812","compoundingAnnualReturn":"-0.2945","drawdown":"0.372","totalNetProfit":"-0.2948","sharpeRatio":"-1.1632","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-1.6500","alpha":"-0.1639","beta":"1.0653","annualStandardDeviation":"0.2141","annualVariance":"0.0458","informationRatio":"-1.2518","trackingError":"0.1351","treynorRatio":"-0.2338","portfolioTurnover":"0.0029","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"11"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0451","averageLossRate":"-0.0001","profitLossRatio":"820.9085","winRate":"0.8571","lossRate":"0.1429","expectancy":"703.4930","startEquity":"1238568.1336","endEquity":"902270.6976","compoundingAnnualReturn":"-0.2715","drawdown":"0.369","totalNetProfit":"-0.2715","sharpeRatio":"-1.0080","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-1.4406","alpha":"-0.1485","beta":"1.0662","annualStandardDeviation":"0.2201","annualVariance":"0.0484","informationRatio":"-1.1088","trackingError":"0.1380","treynorRatio":"-0.2080","portfolioTurnover":"0.0029","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0457","averageLossRate":"-0.0001","profitLossRatio":"822.7332","winRate":"0.8571","lossRate":"0.1429","expectancy":"705.0570","startEquity":"1221049.1657","endEquity":"924791.2427","compoundingAnnualReturn":"-0.2426","drawdown":"0.366","totalNetProfit":"-0.2426","sharpeRatio":"-0.9227","probabilisticSharpeRatio":"0.0093","sortinoRatio":"-1.3408","alpha":"-0.1159","beta":"1.0553","annualStandardDeviation":"0.2216","annualVariance":"0.0491","informationRatio":"-0.8619","trackingError":"0.1399","treynorRatio":"-0.1938","portfolioTurnover":"0.0029","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"39"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-04T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"360936.68","totalProfit":"369430.40","totalLoss":"-8493.72","largestProfit":"107598.00","largestLoss":"-6116.62","averageProfitLoss":"17187.4610","averageProfit":"26387.8857","averageLoss":"-1213.3886","averageTradeDuration":"1625.14:42:51.4285713","averageWinningTradeDuration":"1590.22:08:34.2857141","averageLosingTradeDuration":"1694.23:51:25.7142858","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"21.7473","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2935.1571","averageMFE":"25323.3995","largestMAE":"-21148.90","largestMFE":"213016.80","maximumClosedTradeDrawdown":"-6643.12","maximumIntraTradeDrawdown":"-213016.80","profitLossStandardDeviation":"30482.3630","profitLossDownsideDeviation":"2184.5512","profitFactor":"43.4945","sharpeRatio":"0.5638","sortinoRatio":"7.8677","profitToMaxDrawdownRatio":"54.3324","maximumEndTradeDrawdown":"111139.20","averageEndTradeDrawdown":"-8135.9386","maximumDrawdownDuration":"00:00:00","totalFees":"47.7313"},"portfolioStatistics":{"averageWinRate":"0.0466","averageLossRate":"-0.0001","profitLossRatio":"825.4821","winRate":"0.8571","lossRate":"0.1429","expectancy":"707.4132","startEquity":"1195546.3739","endEquity":"881645.1382","compoundingAnnualReturn":"-0.2623","drawdown":"0.366","totalNetProfit":"-0.2626","sharpeRatio":"-0.9335","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-1.3421","alpha":"-0.0825","beta":"1.0561","annualStandardDeviation":"0.2268","annualVariance":"0.0515","informationRatio":"-0.6232","trackingError":"0.1433","treynorRatio":"-0.2005","portfolioTurnover":"0.0029","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"7"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0227","averageLossRate":"-0.0102","profitLossRatio":"2.2292","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1533","startEquity":"1104678.234","endEquity":"946349.7362","compoundingAnnualReturn":"-0.1433","drawdown":"0.313","totalNetProfit":"-0.1433","sharpeRatio":"-0.4414","probabilisticSharpeRatio":"0.0422","sortinoRatio":"-0.6716","alpha":"0.0048","beta":"1.1366","annualStandardDeviation":"0.2481","annualVariance":"0.0616","informationRatio":"-0.0570","trackingError":"0.1570","treynorRatio":"-0.0964","portfolioTurnover":"0.0033","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"6"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0238","averageLossRate":"-0.0106","profitLossRatio":"2.2324","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1544","startEquity":"1056419.8848","endEquity":"1035346.8114","compoundingAnnualReturn":"-0.0199","drawdown":"0.272","totalNetProfit":"-0.0199","sharpeRatio":"-0.0735","probabilisticSharpeRatio":"0.0990","sortinoRatio":"-0.1149","alpha":"0.0998","beta":"1.1780","annualStandardDeviation":"0.2516","annualVariance":"0.0633","informationRatio":"0.5155","trackingError":"0.1589","treynorRatio":"-0.0157","portfolioTurnover":"0.0033","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"36"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0249","averageLossRate":"-0.0111","profitLossRatio":"2.2360","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1557","startEquity":"1008563.7762","endEquity":"901568.2202","compoundingAnnualReturn":"-0.1061","drawdown":"0.272","totalNetProfit":"-0.1061","sharpeRatio":"-0.2645","probabilisticSharpeRatio":"0.0641","sortinoRatio":"-0.3396","alpha":"0.1681","beta":"1.2131","annualStandardDeviation":"0.2841","annualVariance":"0.0807","informationRatio":"0.7705","trackingError":"0.1627","treynorRatio":"-0.0619","portfolioTurnover":"0.0033","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"2"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0249","averageLossRate":"-0.0111","profitLossRatio":"2.2358","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1557","startEquity":"1010255.3505","endEquity":"578835.8415","compoundingAnnualReturn":"-0.4270","drawdown":"0.508","totalNetProfit":"-0.4270","sharpeRatio":"-0.8507","probabilisticSharpeRatio":"0.0085","sortinoRatio":"-0.9874","alpha":"-0.0207","beta":"1.0089","annualStandardDeviation":"0.3360","annualVariance":"0.1129","informationRatio":"-0.1213","trackingError":"0.1896","treynorRatio":"-0.2833","portfolioTurnover":"0.0033","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"285"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0269","averageLossRate":"-0.0120","profitLossRatio":"2.2423","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1580","startEquity":"933369.1255","endEquity":"514797.5359","compoundingAnnualReturn":"-0.4485","drawdown":"0.627","totalNetProfit":"-0.4485","sharpeRatio":"-0.8181","probabilisticSharpeRatio":"0.0092","sortinoRatio":"-0.9504","alpha":"-0.0242","beta":"1.0482","annualStandardDeviation":"0.3839","annualVariance":"0.1474","informationRatio":"-0.1783","trackingError":"0.2105","treynorRatio":"-0.2996","portfolioTurnover":"0.0033","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"241"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0282","averageLossRate":"-0.0126","profitLossRatio":"2.2465","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1595","startEquity":"888943.4789","endEquity":"551879.2618","compoundingAnnualReturn":"-0.3792","drawdown":"0.627","totalNetProfit":"-0.3792","sharpeRatio":"-0.5845","probabilisticSharpeRatio":"0.0232","sortinoRatio":"-0.6896","alpha":"0.0412","beta":"1.0609","annualStandardDeviation":"0.4122","annualVariance":"0.1699","informationRatio":"0.1089","trackingError":"0.2291","treynorRatio":"-0.2271","portfolioTurnover":"0.0033","valueAtRisk99":"-0.069","valueAtRisk95":"-0.050","drawdownRecovery":"92"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0278","averageLossRate":"-0.0124","profitLossRatio":"2.2450","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1589","startEquity":"904350.4481","endEquity":"528840.5166","compoundingAnnualReturn":"-0.4152","drawdown":"0.627","totalNetProfit":"-0.4152","sharpeRatio":"-0.6600","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-0.7901","alpha":"0.0144","beta":"1.0781","annualStandardDeviation":"0.4239","annualVariance":"0.1797","informationRatio":"-0.0302","trackingError":"0.2302","treynorRatio":"-0.2595","portfolioTurnover":"0.0033","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"92"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"-0.0131","profitLossRatio":"2.2501","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1607","startEquity":"854449.629","endEquity":"474624.3736","compoundingAnnualReturn":"-0.4454","drawdown":"0.627","totalNetProfit":"-0.4445","sharpeRatio":"-0.6711","probabilisticSharpeRatio":"0.0162","sortinoRatio":"-0.8121","alpha":"0.0364","beta":"1.0716","annualStandardDeviation":"0.4301","annualVariance":"0.1849","informationRatio":"0.0628","trackingError":"0.2331","treynorRatio":"-0.2693","portfolioTurnover":"0.0033","valueAtRisk99":"-0.075","valueAtRisk95":"-0.053","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0288","averageLossRate":"-0.0128","profitLossRatio":"2.2484","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1601","startEquity":"870566.1411","endEquity":"516381.7612","compoundingAnnualReturn":"-0.4077","drawdown":"0.627","totalNetProfit":"-0.4068","sharpeRatio":"-0.5889","probabilisticSharpeRatio":"0.0224","sortinoRatio":"-0.7383","alpha":"0.0383","beta":"1.0832","annualStandardDeviation":"0.4467","annualVariance":"0.1996","informationRatio":"0.0638","trackingError":"0.2376","treynorRatio":"-0.2429","portfolioTurnover":"0.0033","valueAtRisk99":"-0.077","valueAtRisk95":"-0.055","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0279","averageLossRate":"-0.0124","profitLossRatio":"2.2453","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1590","startEquity":"901188.2969","endEquity":"662119.0358","compoundingAnnualReturn":"-0.2659","drawdown":"0.627","totalNetProfit":"-0.2653","sharpeRatio":"-0.2873","probabilisticSharpeRatio":"0.0589","sortinoRatio":"-0.3676","alpha":"0.1266","beta":"1.0927","annualStandardDeviation":"0.4574","annualVariance":"0.2092","informationRatio":"0.4316","trackingError":"0.2427","treynorRatio":"-0.1203","portfolioTurnover":"0.0033","valueAtRisk99":"-0.077","valueAtRisk95":"-0.055","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0271","averageLossRate":"-0.0121","profitLossRatio":"2.2430","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1582","startEquity":"924791.2427","endEquity":"734675.6926","compoundingAnnualReturn":"-0.2061","drawdown":"0.627","totalNetProfit":"-0.2056","sharpeRatio":"-0.1305","probabilisticSharpeRatio":"0.0871","sortinoRatio":"-0.1720","alpha":"0.1575","beta":"1.0987","annualStandardDeviation":"0.4693","annualVariance":"0.2202","informationRatio":"0.5428","trackingError":"0.2540","treynorRatio":"-0.0557","portfolioTurnover":"0.0033","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"48"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2008-07-08T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":10,"numberOfLosingTrades":16,"totalProfitLoss":"21183.15","totalProfit":"127882.61","totalLoss":"-106699.46","largestProfit":"72196.46","largestLoss":"-29576.94","averageProfitLoss":"814.7365","averageProfit":"12788.2610","averageLoss":"-6668.7163","averageTradeDuration":"1306.02:46:09.2307694","averageWinningTradeDuration":"1388.07:12:00","averageLosingTradeDuration":"1254.18:00:00.0000002","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1827.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.9176","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-7610.1696","averageMFE":"19834.3954","largestMAE":"-33566.38","largestMFE":"133135.08","maximumClosedTradeDrawdown":"-64736.12","maximumIntraTradeDrawdown":"-199959.20","profitLossStandardDeviation":"17240.6364","profitLossDownsideDeviation":"7982.5563","profitFactor":"1.1985","sharpeRatio":"0.0473","sortinoRatio":"0.1021","profitToMaxDrawdownRatio":"0.3272","maximumEndTradeDrawdown":"40078.38","averageEndTradeDrawdown":"-19019.6588","maximumDrawdownDuration":"365.00:00:00","totalFees":"57.8981"},"portfolioStatistics":{"averageWinRate":"0.0286","averageLossRate":"-0.0127","profitLossRatio":"2.2477","winRate":"0.3571","lossRate":"0.6429","expectancy":"0.1599","startEquity":"876929.1176","endEquity":"751556.4742","compoundingAnnualReturn":"-0.1433","drawdown":"0.627","totalNetProfit":"-0.1430","sharpeRatio":"-0.0056","probabilisticSharpeRatio":"0.1140","sortinoRatio":"-0.0074","alpha":"0.1571","beta":"1.1052","annualStandardDeviation":"0.4727","annualVariance":"0.2235","informationRatio":"0.5525","trackingError":"0.2568","treynorRatio":"-0.0024","portfolioTurnover":"0.0033","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"17"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0183","averageLossRate":"-0.0077","profitLossRatio":"2.3747","winRate":"0.36","lossRate":"0.64","expectancy":"0.2149","startEquity":"956820.892","endEquity":"893833.4809","compoundingAnnualReturn":"-0.0660","drawdown":"0.627","totalNetProfit":"-0.0658","sharpeRatio":"0.1409","probabilisticSharpeRatio":"0.1501","sortinoRatio":"0.1799","alpha":"0.1678","beta":"1.0942","annualStandardDeviation":"0.4658","annualVariance":"0.2170","informationRatio":"0.6340","trackingError":"0.2508","treynorRatio":"0.0600","portfolioTurnover":"0.0034","valueAtRisk99":"-0.058","valueAtRisk95":"-0.040","drawdownRecovery":"14"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"-0.0072","profitLossRatio":"2.3671","winRate":"0.36","lossRate":"0.64","expectancy":"0.2121","startEquity":"1035346.8114","endEquity":"1266196.2377","compoundingAnnualReturn":"0.2234","drawdown":"0.627","totalNetProfit":"0.2230","sharpeRatio":"0.5870","probabilisticSharpeRatio":"0.2811","sortinoRatio":"0.7455","alpha":"0.3588","beta":"1.0970","annualStandardDeviation":"0.4696","annualVariance":"0.2205","informationRatio":"1.3622","trackingError":"0.2580","treynorRatio":"0.2513","portfolioTurnover":"0.0034","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"336"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0079","profitLossRatio":"2.3767","winRate":"0.36","lossRate":"0.64","expectancy":"0.2156","startEquity":"937688.6424","endEquity":"1413450.9892","compoundingAnnualReturn":"0.5083","drawdown":"0.572","totalNetProfit":"0.5074","sharpeRatio":"1.0400","probabilisticSharpeRatio":"0.4281","sortinoRatio":"1.3179","alpha":"0.4622","beta":"1.0850","annualStandardDeviation":"0.4520","annualVariance":"0.2043","informationRatio":"1.8006","trackingError":"0.2570","treynorRatio":"0.4332","portfolioTurnover":"0.0034","valueAtRisk99":"-0.049","valueAtRisk95":"-0.033","drawdownRecovery":"307"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0284","averageLossRate":"-0.0117","profitLossRatio":"2.4304","winRate":"0.36","lossRate":"0.64","expectancy":"0.2349","startEquity":"612356.5005","endEquity":"1316721.5451","compoundingAnnualReturn":"1.1548","drawdown":"0.367","totalNetProfit":"1.1503","sharpeRatio":"2.0324","probabilisticSharpeRatio":"0.7112","sortinoRatio":"2.6561","alpha":"0.7247","beta":"1.2218","annualStandardDeviation":"0.4184","annualVariance":"0.1750","informationRatio":"3.1371","trackingError":"0.2383","treynorRatio":"0.6959","portfolioTurnover":"0.0034","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"107"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0336","averageLossRate":"-0.0137","profitLossRatio":"2.4591","winRate":"0.36","lossRate":"0.64","expectancy":"0.2453","startEquity":"514797.5359","endEquity":"1462888.9341","compoundingAnnualReturn":"1.8464","drawdown":"0.339","totalNetProfit":"1.8417","sharpeRatio":"3.6327","probabilisticSharpeRatio":"0.9421","sortinoRatio":"5.1072","alpha":"0.9953","beta":"1.2867","annualStandardDeviation":"0.3706","annualVariance":"0.1374","informationRatio":"4.8564","trackingError":"0.2211","treynorRatio":"1.0464","portfolioTurnover":"0.0034","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"107"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0305","averageLossRate":"-0.0125","profitLossRatio":"2.4423","winRate":"0.36","lossRate":"0.64","expectancy":"0.2392","startEquity":"567984.7577","endEquity":"1722860.7509","compoundingAnnualReturn":"2.0425","drawdown":"0.339","totalNetProfit":"2.0333","sharpeRatio":"3.7374","probabilisticSharpeRatio":"0.9550","sortinoRatio":"5.0518","alpha":"1.0187","beta":"1.2877","annualStandardDeviation":"0.3440","annualVariance":"0.1183","informationRatio":"5.3703","trackingError":"0.2008","treynorRatio":"0.9985","portfolioTurnover":"0.0034","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026","drawdownRecovery":"107"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0327","averageLossRate":"-0.0133","profitLossRatio":"2.4544","winRate":"0.36","lossRate":"0.64","expectancy":"0.2436","startEquity":"528840.5166","endEquity":"1762557.1614","compoundingAnnualReturn":"2.3439","drawdown":"0.249","totalNetProfit":"2.3329","sharpeRatio":"4.4095","probabilisticSharpeRatio":"0.9834","sortinoRatio":"6.0099","alpha":"1.1162","beta":"1.2829","annualStandardDeviation":"0.3227","annualVariance":"0.1042","informationRatio":"6.1539","trackingError":"0.1924","treynorRatio":"1.1093","portfolioTurnover":"0.0034","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"59"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0364","averageLossRate":"-0.0147","profitLossRatio":"2.4743","winRate":"0.36","lossRate":"0.64","expectancy":"0.2507","startEquity":"474624.3736","endEquity":"1816815.7286","compoundingAnnualReturn":"2.8420","drawdown":"0.158","totalNetProfit":"2.8279","sharpeRatio":"5.3362","probabilisticSharpeRatio":"0.9959","sortinoRatio":"7.1509","alpha":"1.1789","beta":"1.3103","annualStandardDeviation":"0.3107","annualVariance":"0.0965","informationRatio":"6.8710","trackingError":"0.1881","treynorRatio":"1.2652","portfolioTurnover":"0.0034","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0335","averageLossRate":"-0.0136","profitLossRatio":"2.4583","winRate":"0.36","lossRate":"0.64","expectancy":"0.2450","startEquity":"517195.2258","endEquity":"1998955.7057","compoundingAnnualReturn":"2.8728","drawdown":"0.158","totalNetProfit":"2.8650","sharpeRatio":"5.9260","probabilisticSharpeRatio":"0.9988","sortinoRatio":"7.3671","alpha":"1.1932","beta":"1.3923","annualStandardDeviation":"0.2772","annualVariance":"0.0768","informationRatio":"7.2446","trackingError":"0.1822","treynorRatio":"1.1796","portfolioTurnover":"0.0034","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0261","averageLossRate":"-0.0108","profitLossRatio":"2.4176","winRate":"0.36","lossRate":"0.64","expectancy":"0.2303","startEquity":"667979.8817","endEquity":"2509651.0765","compoundingAnnualReturn":"2.7708","drawdown":"0.158","totalNetProfit":"2.7571","sharpeRatio":"6.1305","probabilisticSharpeRatio":"0.9993","sortinoRatio":"7.5749","alpha":"1.2255","beta":"1.3997","annualStandardDeviation":"0.2622","annualVariance":"0.0687","informationRatio":"7.5041","trackingError":"0.1778","treynorRatio":"1.1484","portfolioTurnover":"0.0034","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0237","averageLossRate":"-0.0099","profitLossRatio":"2.4048","winRate":"0.36","lossRate":"0.64","expectancy":"0.2257","startEquity":"734675.6926","endEquity":"2255173.293","compoundingAnnualReturn":"2.0791","drawdown":"0.160","totalNetProfit":"2.0696","sharpeRatio":"4.4245","probabilisticSharpeRatio":"0.9882","sortinoRatio":"5.4290","alpha":"1.0073","beta":"1.4800","annualStandardDeviation":"0.2702","annualVariance":"0.0730","informationRatio":"6.2412","trackingError":"0.1712","treynorRatio":"0.8078","portfolioTurnover":"0.0034","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2009-07-07T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"38267.52","totalProfit":"159273.56","totalLoss":"-121006.04","largestProfit":"79999.97","largestLoss":"-41454.08","averageProfitLoss":"1417.3156","averageProfit":"15927.3560","averageLoss":"-7118.0024","averageTradeDuration":"784.00:53:20","averageWinningTradeDuration":"875.21:36:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"369.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2376","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-9689.9533","averageMFE":"11477.0767","largestMAE":"-59943.68","largestMFE":"93201.29","maximumClosedTradeDrawdown":"-62860.76","maximumIntraTradeDrawdown":"-106402.64","profitLossStandardDeviation":"20809.1527","profitLossDownsideDeviation":"11183.9979","profitFactor":"1.3162","sharpeRatio":"0.0681","sortinoRatio":"0.1267","profitToMaxDrawdownRatio":"0.6088","maximumEndTradeDrawdown":"80284.28","averageEndTradeDrawdown":"-10059.7611","maximumDrawdownDuration":"00:00:00","totalFees":"43.8860"},"portfolioStatistics":{"averageWinRate":"0.0233","averageLossRate":"-0.0097","profitLossRatio":"2.4024","winRate":"0.36","lossRate":"0.64","expectancy":"0.2249","startEquity":"748578.8675","endEquity":"1851616.6298","compoundingAnnualReturn":"1.4768","drawdown":"0.273","totalNetProfit":"1.4735","sharpeRatio":"3.2871","probabilisticSharpeRatio":"0.9394","sortinoRatio":"3.8418","alpha":"0.7637","beta":"1.4975","annualStandardDeviation":"0.2822","annualVariance":"0.0796","informationRatio":"4.6198","trackingError":"0.1771","treynorRatio":"0.6194","portfolioTurnover":"0.0034","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0023","profitLossRatio":"8.0192","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.3593","startEquity":"920035.7299","endEquity":"2066620.5742","compoundingAnnualReturn":"1.2512","drawdown":"0.304","totalNetProfit":"1.2462","sharpeRatio":"2.8787","probabilisticSharpeRatio":"0.9021","sortinoRatio":"3.4362","alpha":"0.6666","beta":"1.5242","annualStandardDeviation":"0.2849","annualVariance":"0.0811","informationRatio":"4.0472","trackingError":"0.1777","treynorRatio":"0.5380","portfolioTurnover":"0.0044","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0017","profitLossRatio":"8.3285","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.6459","startEquity":"1256565.4423","endEquity":"1928224.749","compoundingAnnualReturn":"0.5363","drawdown":"0.304","totalNetProfit":"0.5345","sharpeRatio":"1.5805","probabilisticSharpeRatio":"0.6417","sortinoRatio":"1.8705","alpha":"0.3513","beta":"1.4914","annualStandardDeviation":"0.2746","annualVariance":"0.0754","informationRatio":"2.2804","trackingError":"0.1660","treynorRatio":"0.2910","portfolioTurnover":"0.0044","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"57"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0015","profitLossRatio":"8.4231","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.7336","startEquity":"1400050.6473","endEquity":"2172329.8414","compoundingAnnualReturn":"0.5535","drawdown":"0.304","totalNetProfit":"0.5516","sharpeRatio":"1.5849","probabilisticSharpeRatio":"0.6442","sortinoRatio":"1.8847","alpha":"0.2883","beta":"1.4824","annualStandardDeviation":"0.2724","annualVariance":"0.0742","informationRatio":"2.0559","trackingError":"0.1629","treynorRatio":"0.2912","portfolioTurnover":"0.0044","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"57"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0016","profitLossRatio":"8.3702","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.6846","startEquity":"1316721.5451","endEquity":"2173259.227","compoundingAnnualReturn":"0.6528","drawdown":"0.304","totalNetProfit":"0.6505","sharpeRatio":"1.7743","probabilisticSharpeRatio":"0.7051","sortinoRatio":"2.0614","alpha":"0.2855","beta":"1.4374","annualStandardDeviation":"0.2575","annualVariance":"0.0663","informationRatio":"2.1914","trackingError":"0.1541","treynorRatio":"0.3178","portfolioTurnover":"0.0044","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"42"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0015","profitLossRatio":"8.4588","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.7667","startEquity":"1461313.7715","endEquity":"2238134.0968","compoundingAnnualReturn":"0.5334","drawdown":"0.304","totalNetProfit":"0.5316","sharpeRatio":"1.4341","probabilisticSharpeRatio":"0.6018","sortinoRatio":"1.6753","alpha":"0.2653","beta":"1.4213","annualStandardDeviation":"0.2526","annualVariance":"0.0638","informationRatio":"1.9589","trackingError":"0.1501","treynorRatio":"0.2549","portfolioTurnover":"0.0044","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"42"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0013","profitLossRatio":"8.5730","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.8725","startEquity":"1690752.5423","endEquity":"2450917.0369","compoundingAnnualReturn":"0.4511","drawdown":"0.304","totalNetProfit":"0.4496","sharpeRatio":"1.3077","probabilisticSharpeRatio":"0.5588","sortinoRatio":"1.5181","alpha":"0.1756","beta":"1.4215","annualStandardDeviation":"0.2509","annualVariance":"0.0630","informationRatio":"1.4998","trackingError":"0.1473","treynorRatio":"0.2309","portfolioTurnover":"0.0044","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0013","profitLossRatio":"8.6035","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9008","startEquity":"1762557.1614","endEquity":"2538984.8745","compoundingAnnualReturn":"0.4414","drawdown":"0.304","totalNetProfit":"0.4405","sharpeRatio":"1.2362","probabilisticSharpeRatio":"0.5332","sortinoRatio":"1.4264","alpha":"0.1110","beta":"1.4712","annualStandardDeviation":"0.2513","annualVariance":"0.0632","informationRatio":"1.1845","trackingError":"0.1477","treynorRatio":"0.2112","portfolioTurnover":"0.0044","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"253"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6252","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9209","startEquity":"1816815.7286","endEquity":"2791431.1764","compoundingAnnualReturn":"0.5375","drawdown":"0.304","totalNetProfit":"0.5364","sharpeRatio":"1.4202","probabilisticSharpeRatio":"0.5947","sortinoRatio":"1.7076","alpha":"0.1526","beta":"1.5442","annualStandardDeviation":"0.2632","annualVariance":"0.0693","informationRatio":"1.4222","trackingError":"0.1621","treynorRatio":"0.2420","portfolioTurnover":"0.0044","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"253"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0011","profitLossRatio":"8.6846","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9759","startEquity":"1981201.7837","endEquity":"2652002.7476","compoundingAnnualReturn":"0.3397","drawdown":"0.304","totalNetProfit":"0.3386","sharpeRatio":"0.9541","probabilisticSharpeRatio":"0.4262","sortinoRatio":"1.1700","alpha":"0.0921","beta":"1.5234","annualStandardDeviation":"0.2651","annualVariance":"0.0703","informationRatio":"0.9224","trackingError":"0.1597","treynorRatio":"0.1660","portfolioTurnover":"0.0044","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"253"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0009","profitLossRatio":"8.8141","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0960","startEquity":"2445951.2492","endEquity":"2670639.8246","compoundingAnnualReturn":"0.0921","drawdown":"0.304","totalNetProfit":"0.0919","sharpeRatio":"0.3536","probabilisticSharpeRatio":"0.2126","sortinoRatio":"0.4305","alpha":"-0.0921","beta":"1.5209","annualStandardDeviation":"0.2579","annualVariance":"0.0665","informationRatio":"-0.1914","trackingError":"0.1530","treynorRatio":"0.0600","portfolioTurnover":"0.0044","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"253"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0010","profitLossRatio":"8.7666","winRate":"0.9268","lossRate":"0.0732","expectancy":"8.0520","startEquity":"2255173.293","endEquity":"2446989.6884","compoundingAnnualReturn":"0.0852","drawdown":"0.222","totalNetProfit":"0.0851","sharpeRatio":"0.4333","probabilisticSharpeRatio":"0.2393","sortinoRatio":"0.5383","alpha":"-0.1744","beta":"1.5167","annualStandardDeviation":"0.2277","annualVariance":"0.0519","informationRatio":"-0.5732","trackingError":"0.1419","treynorRatio":"0.0651","portfolioTurnover":"0.0044","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"154"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2008-07-03T04:00:00Z","endDateTime":"2010-07-03T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":41,"numberOfLosingTrades":3,"totalProfitLoss":"864074.74","totalProfit":"871347.80","totalLoss":"-7273.06","largestProfit":"195028.35","largestLoss":"-5456.64","averageProfitLoss":"19638.0623","averageProfit":"21252.3854","averageLoss":"-2424.3533","averageTradeDuration":"430.22:54:32.7272733","averageWinningTradeDuration":"417.23:24:52.6829275","averageLosingTradeDuration":"608.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7662","winLossRatio":"13.6667","winRate":"0.9318","lossRate":"0.0682","averageMAE":"-4158.5468","averageMFE":"37382.4373","largestMAE":"-24507.78","largestMFE":"249399.89","maximumClosedTradeDrawdown":"-5456.64","maximumIntraTradeDrawdown":"-251763.87","profitLossStandardDeviation":"32257.6787","profitLossDownsideDeviation":"2760.7679","profitFactor":"119.8048","sharpeRatio":"0.6088","sortinoRatio":"7.1133","profitToMaxDrawdownRatio":"158.3529","maximumEndTradeDrawdown":"168297.50","averageEndTradeDrawdown":"-17744.3750","maximumDrawdownDuration":"00:00:00","totalFees":"92.9183"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0012","profitLossRatio":"8.6252","winRate":"0.9268","lossRate":"0.0732","expectancy":"7.9209","startEquity":"1816850.6114","endEquity":"2343710.1653","compoundingAnnualReturn":"0.2909","drawdown":"0.253","totalNetProfit":"0.2900","sharpeRatio":"1.0102","probabilisticSharpeRatio":"0.4565","sortinoRatio":"1.4439","alpha":"-0.0833","beta":"1.4795","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"0.0920","trackingError":"0.1299","treynorRatio":"0.1423","portfolioTurnover":"0.0044","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0145","averageLossRate":"-0.0019","profitLossRatio":"7.4794","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8271","startEquity":"2066620.5742","endEquity":"2274481.2588","compoundingAnnualReturn":"0.1009","drawdown":"0.253","totalNetProfit":"0.1006","sharpeRatio":"0.4173","probabilisticSharpeRatio":"0.2334","sortinoRatio":"0.5710","alpha":"-0.1064","beta":"1.4422","annualStandardDeviation":"0.1962","annualVariance":"0.0385","informationRatio":"-0.4052","trackingError":"0.1202","treynorRatio":"0.0568","portfolioTurnover":"0.0025","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"-0.0021","profitLossRatio":"7.4692","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8177","startEquity":"1923386.6947","endEquity":"2019456.9762","compoundingAnnualReturn":"0.0500","drawdown":"0.398","totalNetProfit":"0.0499","sharpeRatio":"0.1029","probabilisticSharpeRatio":"0.1408","sortinoRatio":"0.1127","alpha":"-0.1142","beta":"1.3390","annualStandardDeviation":"0.2327","annualVariance":"0.0541","informationRatio":"-0.6361","trackingError":"0.1246","treynorRatio":"0.0179","portfolioTurnover":"0.0025","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"24"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0018","profitLossRatio":"7.4864","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8336","startEquity":"2176268.6983","endEquity":"1741585.3508","compoundingAnnualReturn":"-0.2002","drawdown":"0.426","totalNetProfit":"-0.1997","sharpeRatio":"-0.5079","probabilisticSharpeRatio":"0.0319","sortinoRatio":"-0.5591","alpha":"-0.1619","beta":"1.3139","annualStandardDeviation":"0.2448","annualVariance":"0.0599","informationRatio":"-1.1803","trackingError":"0.1296","treynorRatio":"-0.0946","portfolioTurnover":"0.0025","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"24"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0018","profitLossRatio":"7.4862","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8334","startEquity":"2173259.227","endEquity":"2036927.0326","compoundingAnnualReturn":"-0.0628","drawdown":"0.460","totalNetProfit":"-0.0627","sharpeRatio":"-0.0350","probabilisticSharpeRatio":"0.1073","sortinoRatio":"-0.0403","alpha":"-0.1209","beta":"1.3538","annualStandardDeviation":"0.2671","annualVariance":"0.0713","informationRatio":"-0.6687","trackingError":"0.1372","treynorRatio":"-0.0069","portfolioTurnover":"0.0025","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"24"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0018","profitLossRatio":"7.4899","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8368","startEquity":"2234900.738","endEquity":"1884028.1833","compoundingAnnualReturn":"-0.1572","drawdown":"0.460","totalNetProfit":"-0.1570","sharpeRatio":"-0.3582","probabilisticSharpeRatio":"0.0493","sortinoRatio":"-0.4138","alpha":"-0.1234","beta":"1.3434","annualStandardDeviation":"0.2768","annualVariance":"0.0766","informationRatio":"-0.8329","trackingError":"0.1407","treynorRatio":"-0.0738","portfolioTurnover":"0.0025","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"12"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0016","profitLossRatio":"7.5012","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8473","startEquity":"2443348.6523","endEquity":"2023346.822","compoundingAnnualReturn":"-0.1723","drawdown":"0.460","totalNetProfit":"-0.1719","sharpeRatio":"-0.3187","probabilisticSharpeRatio":"0.0551","sortinoRatio":"-0.3873","alpha":"-0.1254","beta":"1.3617","annualStandardDeviation":"0.2902","annualVariance":"0.0842","informationRatio":"-0.8001","trackingError":"0.1458","treynorRatio":"-0.0679","portfolioTurnover":"0.0025","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"8"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0016","profitLossRatio":"7.5060","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8517","startEquity":"2542450.9053","endEquity":"2318597.6903","compoundingAnnualReturn":"-0.0883","drawdown":"0.460","totalNetProfit":"-0.0880","sharpeRatio":"-0.2953","probabilisticSharpeRatio":"0.0582","sortinoRatio":"-0.3493","alpha":"-0.1226","beta":"1.3411","annualStandardDeviation":"0.2821","annualVariance":"0.0796","informationRatio":"-0.8258","trackingError":"0.1363","treynorRatio":"-0.0621","portfolioTurnover":"0.0025","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"3"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0015","profitLossRatio":"7.5167","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8615","startEquity":"2786952.1384","endEquity":"2589330.5669","compoundingAnnualReturn":"-0.0709","drawdown":"0.424","totalNetProfit":"-0.0709","sharpeRatio":"0.0090","probabilisticSharpeRatio":"0.1171","sortinoRatio":"0.0106","alpha":"-0.0800","beta":"1.3411","annualStandardDeviation":"0.2795","annualVariance":"0.0781","informationRatio":"-0.4413","trackingError":"0.1336","treynorRatio":"0.0019","portfolioTurnover":"0.0024","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0015","profitLossRatio":"7.5115","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8568","startEquity":"2664326.298","endEquity":"2606610.1115","compoundingAnnualReturn":"-0.0217","drawdown":"0.399","totalNetProfit":"-0.0217","sharpeRatio":"0.0818","probabilisticSharpeRatio":"0.1350","sortinoRatio":"0.0971","alpha":"-0.0654","beta":"1.3515","annualStandardDeviation":"0.2799","annualVariance":"0.0783","informationRatio":"-0.3131","trackingError":"0.1356","treynorRatio":"0.0169","portfolioTurnover":"0.0024","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"316"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0015","profitLossRatio":"7.5118","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8571","startEquity":"2670639.8246","endEquity":"2581785.1995","compoundingAnnualReturn":"-0.0332","drawdown":"0.399","totalNetProfit":"-0.0333","sharpeRatio":"0.0340","probabilisticSharpeRatio":"0.1231","sortinoRatio":"0.0414","alpha":"-0.0523","beta":"1.3579","annualStandardDeviation":"0.2842","annualVariance":"0.0808","informationRatio":"-0.2597","trackingError":"0.1385","treynorRatio":"0.0071","portfolioTurnover":"0.0024","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"316"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0016","profitLossRatio":"7.5032","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8491","startEquity":"2482996.5301","endEquity":"2252746.7862","compoundingAnnualReturn":"-0.0927","drawdown":"0.353","totalNetProfit":"-0.0927","sharpeRatio":"-0.0357","probabilisticSharpeRatio":"0.1068","sortinoRatio":"-0.0428","alpha":"-0.0442","beta":"1.3673","annualStandardDeviation":"0.2870","annualVariance":"0.0824","informationRatio":"-0.2489","trackingError":"0.1409","treynorRatio":"-0.0075","portfolioTurnover":"0.0024","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"248"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2004-07-03T04:00:00Z","endDateTime":"2011-07-06T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":24,"numberOfLosingTrades":1,"totalProfitLoss":"379575.79","totalProfit":"383771.89","totalLoss":"-4196.10","largestProfit":"92961.30","largestLoss":"-4196.10","averageProfitLoss":"15183.0316","averageProfit":"15990.4954","averageLoss":"-4196.10","averageTradeDuration":"1039.06:43:11.9999998","averageWinningTradeDuration":"1067.05:59:59.9999997","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.8108","winLossRatio":"24","winRate":"0.96","lossRate":"0.04","averageMAE":"-10899.6732","averageMFE":"34806.8068","largestMAE":"-45429.15","largestMFE":"268435.80","maximumClosedTradeDrawdown":"-4196.10","maximumIntraTradeDrawdown":"-299512.20","profitLossStandardDeviation":"19304.4465","profitLossDownsideDeviation":"0","profitFactor":"91.4592","sharpeRatio":"0.7865","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.4592","maximumEndTradeDrawdown":"208962.00","averageEndTradeDrawdown":"-19623.7752","maximumDrawdownDuration":"00:00:00","totalFees":"85.6310"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0017","profitLossRatio":"7.4967","winRate":"0.9231","lossRate":"0.0769","expectancy":"6.8431","startEquity":"2357098.4947","endEquity":"2388246.4986","compoundingAnnualReturn":"0.0132","drawdown":"0.345","totalNetProfit":"0.0132","sharpeRatio":"0.1093","probabilisticSharpeRatio":"0.1421","sortinoRatio":"0.1333","alpha":"-0.0211","beta":"1.3809","annualStandardDeviation":"0.2934","annualVariance":"0.0861","informationRatio":"-0.0445","trackingError":"0.1439","treynorRatio":"0.0232","portfolioTurnover":"0.0024","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"211"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0044","profitLossRatio":"2.7419","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7819","startEquity":"2274481.2588","endEquity":"2364348.8026","compoundingAnnualReturn":"0.0395","drawdown":"0.299","totalNetProfit":"0.0395","sharpeRatio":"0.2037","probabilisticSharpeRatio":"0.1679","sortinoRatio":"0.2447","alpha":"-0.0510","beta":"1.3622","annualStandardDeviation":"0.2908","annualVariance":"0.0846","informationRatio":"-0.1500","trackingError":"0.1443","treynorRatio":"0.0435","portfolioTurnover":"0.0027","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"170"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0050","profitLossRatio":"2.7529","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7871","startEquity":"2003701.461","endEquity":"2553264.8294","compoundingAnnualReturn":"0.2743","drawdown":"0.223","totalNetProfit":"0.2743","sharpeRatio":"0.9305","probabilisticSharpeRatio":"0.4190","sortinoRatio":"1.2224","alpha":"0.0512","beta":"1.4012","annualStandardDeviation":"0.2537","annualVariance":"0.0644","informationRatio":"0.7433","trackingError":"0.1401","treynorRatio":"0.1685","portfolioTurnover":"0.0027","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"57"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0161","averageLossRate":"-0.0058","profitLossRatio":"2.7688","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7947","startEquity":"1703421.2414","endEquity":"2649708.7319","compoundingAnnualReturn":"0.5555","drawdown":"0.223","totalNetProfit":"0.5555","sharpeRatio":"1.6270","probabilisticSharpeRatio":"0.6710","sortinoRatio":"2.1597","alpha":"0.0980","beta":"1.4327","annualStandardDeviation":"0.2394","annualVariance":"0.0573","informationRatio":"1.3602","trackingError":"0.1368","treynorRatio":"0.2719","portfolioTurnover":"0.0027","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"182"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0050","profitLossRatio":"2.7532","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7872","startEquity":"1996990.9642","endEquity":"2744287.2654","compoundingAnnualReturn":"0.3742","drawdown":"0.223","totalNetProfit":"0.3742","sharpeRatio":"1.4514","probabilisticSharpeRatio":"0.6232","sortinoRatio":"1.9422","alpha":"0.1361","beta":"1.3625","annualStandardDeviation":"0.2108","annualVariance":"0.0444","informationRatio":"1.3981","trackingError":"0.1297","treynorRatio":"0.2245","portfolioTurnover":"0.0027","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"182"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0050","profitLossRatio":"2.7531","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7872","startEquity":"1998332.4313","endEquity":"2800014.9233","compoundingAnnualReturn":"0.4012","drawdown":"0.223","totalNetProfit":"0.4012","sharpeRatio":"1.4738","probabilisticSharpeRatio":"0.6367","sortinoRatio":"1.9393","alpha":"0.1386","beta":"1.3286","annualStandardDeviation":"0.1922","annualVariance":"0.0370","informationRatio":"1.3793","trackingError":"0.1264","treynorRatio":"0.2132","portfolioTurnover":"0.0027","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"182"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0049","profitLossRatio":"2.7520","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7867","startEquity":"2023346.822","endEquity":"2882170.1042","compoundingAnnualReturn":"0.4239","drawdown":"0.223","totalNetProfit":"0.4245","sharpeRatio":"1.6251","probabilisticSharpeRatio":"0.6924","sortinoRatio":"2.1399","alpha":"0.1743","beta":"1.2485","annualStandardDeviation":"0.1788","annualVariance":"0.0320","informationRatio":"1.6102","trackingError":"0.1226","treynorRatio":"0.2327","portfolioTurnover":"0.0027","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"182"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0043","profitLossRatio":"2.7403","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7811","startEquity":"2321739.2031","endEquity":"3216071.7668","compoundingAnnualReturn":"0.3852","drawdown":"0.223","totalNetProfit":"0.3852","sharpeRatio":"1.3807","probabilisticSharpeRatio":"0.6085","sortinoRatio":"1.7825","alpha":"0.1121","beta":"1.2115","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"1.1479","trackingError":"0.1172","treynorRatio":"0.1984","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"182"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0040","profitLossRatio":"2.7330","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7776","startEquity":"2555276.5504","endEquity":"3173269.4882","compoundingAnnualReturn":"0.2426","drawdown":"0.223","totalNetProfit":"0.2418","sharpeRatio":"0.9523","probabilisticSharpeRatio":"0.4403","sortinoRatio":"1.2069","alpha":"0.0663","beta":"1.1800","annualStandardDeviation":"0.1759","annualVariance":"0.0309","informationRatio":"0.6826","trackingError":"0.1198","treynorRatio":"0.1419","portfolioTurnover":"0.0027","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"182"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0039","profitLossRatio":"2.7315","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7769","startEquity":"2606610.1115","endEquity":"3339688.8538","compoundingAnnualReturn":"0.2821","drawdown":"0.198","totalNetProfit":"0.2812","sharpeRatio":"1.1625","probabilisticSharpeRatio":"0.5256","sortinoRatio":"1.4184","alpha":"0.0918","beta":"1.1447","annualStandardDeviation":"0.1698","annualVariance":"0.0288","informationRatio":"0.8981","trackingError":"0.1170","treynorRatio":"0.1725","portfolioTurnover":"0.0027","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"157"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0040","profitLossRatio":"2.7333","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7778","startEquity":"2543886.8352","endEquity":"3272715.2839","compoundingAnnualReturn":"0.2874","drawdown":"0.181","totalNetProfit":"0.2865","sharpeRatio":"1.1852","probabilisticSharpeRatio":"0.5349","sortinoRatio":"1.3867","alpha":"0.0800","beta":"1.1254","annualStandardDeviation":"0.1678","annualVariance":"0.0281","informationRatio":"0.8027","trackingError":"0.1162","treynorRatio":"0.1767","portfolioTurnover":"0.0027","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"107"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0045","profitLossRatio":"2.7434","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7826","startEquity":"2234440.8538","endEquity":"3618688.3111","compoundingAnnualReturn":"0.6217","drawdown":"0.085","totalNetProfit":"0.6195","sharpeRatio":"2.8380","probabilisticSharpeRatio":"0.9456","sortinoRatio":"3.6966","alpha":"0.2206","beta":"1.0543","annualStandardDeviation":"0.1570","annualVariance":"0.0247","informationRatio":"2.0420","trackingError":"0.1137","treynorRatio":"0.4227","portfolioTurnover":"0.0027","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2005-07-06T04:00:00Z","endDateTime":"2012-07-06T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":22,"numberOfLosingTrades":23,"totalProfitLoss":"35665.78","totalProfit":"305179.29","totalLoss":"-269513.51","largestProfit":"69001.01","largestLoss":"-68450.86","averageProfitLoss":"792.5729","averageProfit":"13871.7859","averageLoss":"-11717.9787","averageTradeDuration":"1136.15:28:00.0000001","averageWinningTradeDuration":"1029.16:21:49.0909090","averageLosingTradeDuration":"1238.22:57:23.4782610","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1838","winLossRatio":"0.9565","winRate":"0.4889","lossRate":"0.5111","averageMAE":"-15281.8678","averageMFE":"34786.5893","largestMAE":"-73581.36","largestMFE":"250743.74","maximumClosedTradeDrawdown":"-180219.61","maximumIntraTradeDrawdown":"-386712.85","profitLossStandardDeviation":"22684.6699","profitLossDownsideDeviation":"17954.4836","profitFactor":"1.1323","sharpeRatio":"0.0349","sortinoRatio":"0.0441","profitToMaxDrawdownRatio":"0.1979","maximumEndTradeDrawdown":"78618.75","averageEndTradeDrawdown":"-33994.0164","maximumDrawdownDuration":"1827.00:00:00","totalFees":"145.9127"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0042","profitLossRatio":"2.7381","winRate":"0.4762","lossRate":"0.5238","expectancy":"0.7800","startEquity":"2388246.4986","endEquity":"3570852.1914","compoundingAnnualReturn":"0.4968","drawdown":"0.085","totalNetProfit":"0.4952","sharpeRatio":"2.2576","probabilisticSharpeRatio":"0.8681","sortinoRatio":"2.8886","alpha":"0.2041","beta":"0.9315","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"1.7708","trackingError":"0.1101","treynorRatio":"0.3528","portfolioTurnover":"0.0027","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0253","averageLossRate":"-0.0154","profitLossRatio":"1.6423","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2019","startEquity":"2350181.418","endEquity":"3645610.1982","compoundingAnnualReturn":"0.5531","drawdown":"0.085","totalNetProfit":"0.5512","sharpeRatio":"2.6557","probabilisticSharpeRatio":"0.9296","sortinoRatio":"3.3002","alpha":"0.2192","beta":"0.9249","annualStandardDeviation":"0.1409","annualVariance":"0.0199","informationRatio":"1.9216","trackingError":"0.1075","treynorRatio":"0.4046","portfolioTurnover":"0.0035","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0235","averageLossRate":"-0.0142","profitLossRatio":"1.6562","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2135","startEquity":"2559059.529","endEquity":"3564126.3972","compoundingAnnualReturn":"0.3940","drawdown":"0.085","totalNetProfit":"0.3927","sharpeRatio":"1.8891","probabilisticSharpeRatio":"0.7846","sortinoRatio":"2.2924","alpha":"0.1470","beta":"0.9459","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"1.3682","trackingError":"0.1026","treynorRatio":"0.2784","portfolioTurnover":"0.0035","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"47"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0228","averageLossRate":"-0.0137","profitLossRatio":"1.6617","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2181","startEquity":"2649708.7319","endEquity":"3842813.3378","compoundingAnnualReturn":"0.4511","drawdown":"0.085","totalNetProfit":"0.4503","sharpeRatio":"2.1618","probabilisticSharpeRatio":"0.8513","sortinoRatio":"2.5738","alpha":"0.1737","beta":"0.9289","annualStandardDeviation":"0.1366","annualVariance":"0.0187","informationRatio":"1.6134","trackingError":"0.1019","treynorRatio":"0.3179","portfolioTurnover":"0.0035","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0220","averageLossRate":"-0.0132","profitLossRatio":"1.6673","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2228","startEquity":"2747854.1547","endEquity":"4072921.1774","compoundingAnnualReturn":"0.4838","drawdown":"0.085","totalNetProfit":"0.4822","sharpeRatio":"2.1655","probabilisticSharpeRatio":"0.8539","sortinoRatio":"2.6298","alpha":"0.1367","beta":"0.9357","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"1.2296","trackingError":"0.1021","treynorRatio":"0.3190","portfolioTurnover":"0.0035","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0218","averageLossRate":"-0.0131","profitLossRatio":"1.6692","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2243","startEquity":"2781977.9574","endEquity":"4180036.0643","compoundingAnnualReturn":"0.5042","drawdown":"0.085","totalNetProfit":"0.5025","sharpeRatio":"2.3959","probabilisticSharpeRatio":"0.8973","sortinoRatio":"3.0221","alpha":"0.1407","beta":"0.9623","annualStandardDeviation":"0.1385","annualVariance":"0.0192","informationRatio":"1.2795","trackingError":"0.1041","treynorRatio":"0.3449","portfolioTurnover":"0.0035","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0207","averageLossRate":"-0.0124","profitLossRatio":"1.6773","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2311","startEquity":"2937873.0997","endEquity":"4267646.4101","compoundingAnnualReturn":"0.4541","drawdown":"0.085","totalNetProfit":"0.4526","sharpeRatio":"2.1804","probabilisticSharpeRatio":"0.8575","sortinoRatio":"2.6770","alpha":"0.0992","beta":"0.9696","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"0.8948","trackingError":"0.1038","treynorRatio":"0.3102","portfolioTurnover":"0.0035","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"47"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"-0.0113","profitLossRatio":"1.6902","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2418","startEquity":"3218243.7803","endEquity":"4373471.9435","compoundingAnnualReturn":"0.3601","drawdown":"0.085","totalNetProfit":"0.3590","sharpeRatio":"1.8270","probabilisticSharpeRatio":"0.7704","sortinoRatio":"2.1950","alpha":"0.1206","beta":"0.9395","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"1.0778","trackingError":"0.1041","treynorRatio":"0.2667","portfolioTurnover":"0.0035","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"47"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0194","averageLossRate":"-0.0115","profitLossRatio":"1.6876","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2397","startEquity":"3158624.8146","endEquity":"5046240.4258","compoundingAnnualReturn":"0.5997","drawdown":"0.085","totalNetProfit":"0.5976","sharpeRatio":"2.7748","probabilisticSharpeRatio":"0.9521","sortinoRatio":"3.6917","alpha":"0.2478","beta":"0.8849","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"2.0089","trackingError":"0.1140","treynorRatio":"0.4433","portfolioTurnover":"0.0035","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0109","profitLossRatio":"1.6952","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2460","startEquity":"3339688.8538","endEquity":"4858297.1678","compoundingAnnualReturn":"0.4556","drawdown":"0.075","totalNetProfit":"0.4547","sharpeRatio":"2.0540","probabilisticSharpeRatio":"0.8307","sortinoRatio":"2.6276","alpha":"0.1810","beta":"0.9366","annualStandardDeviation":"0.1525","annualVariance":"0.0232","informationRatio":"1.3985","trackingError":"0.1230","treynorRatio":"0.3344","portfolioTurnover":"0.0035","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0110","profitLossRatio":"1.6945","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2454","startEquity":"3322368.9772","endEquity":"4503500.1444","compoundingAnnualReturn":"0.3566","drawdown":"0.136","totalNetProfit":"0.3555","sharpeRatio":"1.6989","probabilisticSharpeRatio":"0.7346","sortinoRatio":"2.2984","alpha":"0.1339","beta":"0.8673","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"0.9198","trackingError":"0.1255","treynorRatio":"0.2932","portfolioTurnover":"0.0035","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2013-07-03T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":20,"numberOfLosingTrades":3,"totalProfitLoss":"1038919.53","totalProfit":"1081938.35","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"45170.4143","averageProfit":"54096.9175","averageLoss":"-14339.6067","averageTradeDuration":"601.15:39:07.8260871","averageWinningTradeDuration":"601.04:48:00.0000002","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7726","winLossRatio":"6.6667","winRate":"0.8696","lossRate":"0.1304","averageMAE":"-15496.2678","averageMFE":"114709.5265","largestMAE":"-47064.37","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"44838.0191","profitLossDownsideDeviation":"24296.5631","profitFactor":"25.1503","sharpeRatio":"1.0074","sortinoRatio":"1.8591","profitToMaxDrawdownRatio":"24.4445","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-69539.1122","maximumDrawdownDuration":"00:00:00","totalFees":"162.7726"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0101","profitLossRatio":"1.7055","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2546","startEquity":"3617726.1514","endEquity":"4466168.4504","compoundingAnnualReturn":"0.2352","drawdown":"0.173","totalNetProfit":"0.2345","sharpeRatio":"1.0878","probabilisticSharpeRatio":"0.5004","sortinoRatio":"1.5105","alpha":"0.0438","beta":"0.8822","annualStandardDeviation":"0.1498","annualVariance":"0.0224","informationRatio":"0.2226","trackingError":"0.1253","treynorRatio":"0.1847","portfolioTurnover":"0.0035","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2014-06-23T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"1096629.45","totalProfit":"1139648.27","totalLoss":"-43018.82","largestProfit":"155937.72","largestLoss":"-42393.86","averageProfitLoss":"43865.1780","averageProfit":"51802.1941","averageLoss":"-14339.6067","averageTradeDuration":"625.18:14:24.0000001","averageWinningTradeDuration":"628.15:16:21.8181820","averageLosingTradeDuration":"604.16:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.6125","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-17042.1912","averageMFE":"131341.6228","largestMAE":"-50781.12","largestMFE":"555307.81","maximumClosedTradeDrawdown":"-42501.08","maximumIntraTradeDrawdown":"-601265.90","profitLossStandardDeviation":"43354.1340","profitLossDownsideDeviation":"24296.5631","profitFactor":"26.4919","sharpeRatio":"1.0118","sortinoRatio":"1.8054","profitToMaxDrawdownRatio":"25.8024","maximumEndTradeDrawdown":"88000.00","averageEndTradeDrawdown":"-87476.4448","maximumDrawdownDuration":"00:00:00","totalFees":"165.9891"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0102","profitLossRatio":"1.6726","winRate":"0.8421","lossRate":"0.1579","expectancy":"1.2506","startEquity":"3570852.1914","endEquity":"4623075.9065","compoundingAnnualReturn":"0.2956","drawdown":"0.173","totalNetProfit":"0.2947","sharpeRatio":"1.3909","probabilisticSharpeRatio":"0.6266","sortinoRatio":"1.9278","alpha":"0.0643","beta":"0.8846","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"0.3712","trackingError":"0.1247","treynorRatio":"0.2285","portfolioTurnover":"0.0036","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"644244.86","totalProfit":"686798.60","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20782.0923","averageProfit":"29860.8087","averageLoss":"-5319.2175","averageTradeDuration":"1412.12:23:13.5483870","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6138","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-13189.3500","averageMFE":"63460.1497","largestMAE":"-50781.12","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"23963.2862","profitLossDownsideDeviation":"5365.6574","profitFactor":"16.1396","sharpeRatio":"0.8672","sortinoRatio":"3.8732","profitToMaxDrawdownRatio":"21.0643","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-42678.0574","maximumDrawdownDuration":"00:00:00","totalFees":"187.3830"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0025","profitLossRatio":"4.2383","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9473","startEquity":"3650696.911","endEquity":"4360552.5959","compoundingAnnualReturn":"0.1950","drawdown":"0.173","totalNetProfit":"0.1944","sharpeRatio":"0.8557","probabilisticSharpeRatio":"0.4028","sortinoRatio":"1.2274","alpha":"0.0174","beta":"0.9387","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"0.0820","trackingError":"0.1249","treynorRatio":"0.1349","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"644244.86","totalProfit":"686798.60","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20782.0923","averageProfit":"29860.8087","averageLoss":"-5319.2175","averageTradeDuration":"1412.12:23:13.5483870","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6138","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-13189.3500","averageMFE":"63460.1497","largestMAE":"-50781.12","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"23963.2862","profitLossDownsideDeviation":"5365.6574","profitFactor":"16.1396","sharpeRatio":"0.8672","sortinoRatio":"3.8732","profitToMaxDrawdownRatio":"21.0643","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-42678.0574","maximumDrawdownDuration":"00:00:00","totalFees":"187.3830"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0025","profitLossRatio":"4.2459","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9544","startEquity":"3564126.3972","endEquity":"4430713.4701","compoundingAnnualReturn":"0.2439","drawdown":"0.182","totalNetProfit":"0.2431","sharpeRatio":"1.1553","probabilisticSharpeRatio":"0.5301","sortinoRatio":"1.6131","alpha":"0.0216","beta":"0.8876","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"0.0249","trackingError":"0.1246","treynorRatio":"0.1891","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"644244.86","totalProfit":"686798.60","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20782.0923","averageProfit":"29860.8087","averageLoss":"-5319.2175","averageTradeDuration":"1412.12:23:13.5483870","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6138","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-13189.3500","averageMFE":"63460.1497","largestMAE":"-50781.12","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"23963.2862","profitLossDownsideDeviation":"5365.6574","profitFactor":"16.1396","sharpeRatio":"0.8672","sortinoRatio":"3.8732","profitToMaxDrawdownRatio":"21.0643","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-42678.0574","maximumDrawdownDuration":"00:00:00","totalFees":"187.3830"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0024","profitLossRatio":"4.2229","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9328","startEquity":"3840578.3887","endEquity":"4176335.8009","compoundingAnnualReturn":"0.0877","drawdown":"0.198","totalNetProfit":"0.0874","sharpeRatio":"0.4141","probabilisticSharpeRatio":"0.2324","sortinoRatio":"0.5880","alpha":"-0.0495","beta":"0.8804","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"-0.5207","trackingError":"0.1236","treynorRatio":"0.0678","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"644244.86","totalProfit":"686798.60","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20782.0923","averageProfit":"29860.8087","averageLoss":"-5319.2175","averageTradeDuration":"1412.12:23:13.5483870","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6138","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-13189.3500","averageMFE":"63460.1497","largestMAE":"-50781.12","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"23963.2862","profitLossDownsideDeviation":"5365.6574","profitFactor":"16.1396","sharpeRatio":"0.8672","sortinoRatio":"3.8732","profitToMaxDrawdownRatio":"21.0643","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-42678.0574","maximumDrawdownDuration":"00:00:00","totalFees":"187.3830"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0023","profitLossRatio":"4.2081","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9188","startEquity":"4041850.9913","endEquity":"4176086.2606","compoundingAnnualReturn":"0.0333","drawdown":"0.256","totalNetProfit":"0.0332","sharpeRatio":"0.2213","probabilisticSharpeRatio":"0.1721","sortinoRatio":"0.3000","alpha":"-0.0520","beta":"0.8236","annualStandardDeviation":"0.1431","annualVariance":"0.0205","informationRatio":"-0.5683","trackingError":"0.1231","treynorRatio":"0.0385","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"644244.86","totalProfit":"686798.60","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20782.0923","averageProfit":"29860.8087","averageLoss":"-5319.2175","averageTradeDuration":"1412.12:23:13.5483870","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6138","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-13189.3500","averageMFE":"63460.1497","largestMAE":"-50781.12","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"23963.2862","profitLossDownsideDeviation":"5365.6574","profitFactor":"16.1396","sharpeRatio":"0.8672","sortinoRatio":"3.8732","profitToMaxDrawdownRatio":"21.0643","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-42678.0574","maximumDrawdownDuration":"00:00:00","totalFees":"187.3830"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0022","profitLossRatio":"4.1988","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9099","startEquity":"4180036.0643","endEquity":"4135483.7436","compoundingAnnualReturn":"-0.0107","drawdown":"0.256","totalNetProfit":"-0.0107","sharpeRatio":"-0.0368","probabilisticSharpeRatio":"0.1073","sortinoRatio":"-0.0502","alpha":"-0.0919","beta":"0.7848","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"-0.9396","trackingError":"0.1231","treynorRatio":"-0.0066","portfolioTurnover":"0.0027","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"644244.86","totalProfit":"686798.60","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20782.0923","averageProfit":"29860.8087","averageLoss":"-5319.2175","averageTradeDuration":"1412.12:23:13.5483870","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6138","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-13189.3500","averageMFE":"63460.1497","largestMAE":"-50781.12","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"23963.2862","profitLossDownsideDeviation":"5365.6574","profitFactor":"16.1396","sharpeRatio":"0.8672","sortinoRatio":"3.8732","profitToMaxDrawdownRatio":"21.0643","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-42678.0574","maximumDrawdownDuration":"00:00:00","totalFees":"187.3830"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0021","profitLossRatio":"4.1924","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.9039","startEquity":"4278868.693","endEquity":"4468793.817","compoundingAnnualReturn":"0.0445","drawdown":"0.256","totalNetProfit":"0.0444","sharpeRatio":"0.2360","probabilisticSharpeRatio":"0.1763","sortinoRatio":"0.3300","alpha":"-0.0406","beta":"0.7652","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"-0.5111","trackingError":"0.1239","treynorRatio":"0.0436","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"644244.86","totalProfit":"686798.60","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20782.0923","averageProfit":"29860.8087","averageLoss":"-5319.2175","averageTradeDuration":"1412.12:23:13.5483870","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6138","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-13189.3500","averageMFE":"63460.1497","largestMAE":"-50781.12","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"23963.2862","profitLossDownsideDeviation":"5365.6574","profitFactor":"16.1396","sharpeRatio":"0.8672","sortinoRatio":"3.8732","profitToMaxDrawdownRatio":"21.0643","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-42678.0574","maximumDrawdownDuration":"00:00:00","totalFees":"187.3830"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0021","profitLossRatio":"4.1854","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8973","startEquity":"4393526.5701","endEquity":"4150501.716","compoundingAnnualReturn":"-0.0555","drawdown":"0.256","totalNetProfit":"-0.0553","sharpeRatio":"-0.2544","probabilisticSharpeRatio":"0.0676","sortinoRatio":"-0.3637","alpha":"-0.1099","beta":"0.7827","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"-1.0574","trackingError":"0.1232","treynorRatio":"-0.0465","portfolioTurnover":"0.0027","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"644244.86","totalProfit":"686798.60","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20782.0923","averageProfit":"29860.8087","averageLoss":"-5319.2175","averageTradeDuration":"1412.12:23:13.5483870","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6138","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-13189.3500","averageMFE":"63460.1497","largestMAE":"-50781.12","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"23963.2862","profitLossDownsideDeviation":"5365.6574","profitFactor":"16.1396","sharpeRatio":"0.8672","sortinoRatio":"3.8732","profitToMaxDrawdownRatio":"21.0643","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-42678.0574","maximumDrawdownDuration":"00:00:00","totalFees":"187.3830"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0019","profitLossRatio":"4.1539","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8676","startEquity":"4988783.278","endEquity":"4538574.1921","compoundingAnnualReturn":"-0.0905","drawdown":"0.256","totalNetProfit":"-0.0902","sharpeRatio":"-0.4859","probabilisticSharpeRatio":"0.0367","sortinoRatio":"-0.6370","alpha":"-0.1423","beta":"0.7805","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-1.5162","trackingError":"0.1085","treynorRatio":"-0.0809","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"644244.86","totalProfit":"686798.60","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20782.0923","averageProfit":"29860.8087","averageLoss":"-5319.2175","averageTradeDuration":"1412.12:23:13.5483870","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6138","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-13189.3500","averageMFE":"63460.1497","largestMAE":"-50781.12","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"23963.2862","profitLossDownsideDeviation":"5365.6574","profitFactor":"16.1396","sharpeRatio":"0.8672","sortinoRatio":"3.8732","profitToMaxDrawdownRatio":"21.0643","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-42678.0574","maximumDrawdownDuration":"00:00:00","totalFees":"187.3830"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0019","profitLossRatio":"4.1566","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8702","startEquity":"4931868.6821","endEquity":"4535408.6324","compoundingAnnualReturn":"-0.0806","drawdown":"0.228","totalNetProfit":"-0.0804","sharpeRatio":"-0.5809","probabilisticSharpeRatio":"0.0283","sortinoRatio":"-0.7825","alpha":"-0.1269","beta":"0.6996","annualStandardDeviation":"0.1164","annualVariance":"0.0135","informationRatio":"-1.5486","trackingError":"0.0984","treynorRatio":"-0.0966","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"644244.86","totalProfit":"686798.60","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20782.0923","averageProfit":"29860.8087","averageLoss":"-5319.2175","averageTradeDuration":"1412.12:23:13.5483870","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6138","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-13189.3500","averageMFE":"63460.1497","largestMAE":"-50781.12","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"23963.2862","profitLossDownsideDeviation":"5365.6574","profitFactor":"16.1396","sharpeRatio":"0.8672","sortinoRatio":"3.8732","profitToMaxDrawdownRatio":"21.0643","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-42678.0574","maximumDrawdownDuration":"00:00:00","totalFees":"187.3830"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0021","profitLossRatio":"4.1824","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8945","startEquity":"4444300.2945","endEquity":"4569694.6761","compoundingAnnualReturn":"0.0283","drawdown":"0.170","totalNetProfit":"0.0282","sharpeRatio":"0.1811","probabilisticSharpeRatio":"0.1617","sortinoRatio":"0.2545","alpha":"-0.0455","beta":"0.7083","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"-0.7819","trackingError":"0.0929","treynorRatio":"0.0285","portfolioTurnover":"0.0027","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":23,"numberOfLosingTrades":8,"totalProfitLoss":"644244.86","totalProfit":"686798.60","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20782.0923","averageProfit":"29860.8087","averageLoss":"-5319.2175","averageTradeDuration":"1412.12:23:13.5483870","averageWinningTradeDuration":"856.03:07:49.5652174","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6138","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-13189.3500","averageMFE":"63460.1497","largestMAE":"-50781.12","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"23963.2862","profitLossDownsideDeviation":"5365.6574","profitFactor":"16.1396","sharpeRatio":"0.8672","sortinoRatio":"3.8732","profitToMaxDrawdownRatio":"21.0643","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-42678.0574","maximumDrawdownDuration":"00:00:00","totalFees":"187.3830"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0021","profitLossRatio":"4.1811","winRate":"0.9444","lossRate":"0.0556","expectancy":"3.8933","startEquity":"4466168.4504","endEquity":"4501993.1354","compoundingAnnualReturn":"0.0080","drawdown":"0.170","totalNetProfit":"0.0080","sharpeRatio":"0.0363","probabilisticSharpeRatio":"0.1239","sortinoRatio":"0.0493","alpha":"-0.0485","beta":"0.6732","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-0.8077","trackingError":"0.0915","treynorRatio":"0.0058","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-07-06T04:00:00Z","endDateTime":"2014-07-03T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":21,"numberOfLosingTrades":8,"totalProfitLoss":"586534.94","totalProfit":"629088.68","totalLoss":"-42553.74","largestProfit":"70611.90","largestLoss":"-15166.87","averageProfitLoss":"20225.3428","averageProfit":"29956.6038","averageLoss":"-5319.2175","averageTradeDuration":"1447.15:43:26.8965515","averageWinningTradeDuration":"851.16:00:00","averageLosingTradeDuration":"3012.03:00:00","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"3652.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"5.6318","winLossRatio":"2.625","winRate":"0.7241","lossRate":"0.2759","averageMAE":"-11697.5597","averageMFE":"45587.6959","largestMAE":"-36601.00","largestMFE":"344480.00","maximumClosedTradeDrawdown":"-30584.70","maximumIntraTradeDrawdown":"-381081.00","profitLossStandardDeviation":"24420.0960","profitLossDownsideDeviation":"5365.6574","profitFactor":"14.7834","sharpeRatio":"0.8282","sortinoRatio":"3.7694","profitToMaxDrawdownRatio":"19.1774","maximumEndTradeDrawdown":"307879.00","averageEndTradeDrawdown":"-25362.3531","maximumDrawdownDuration":"00:00:00","totalFees":"184.1666"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0020","profitLossRatio":"4.0652","winRate":"0.9412","lossRate":"0.0588","expectancy":"3.7672","startEquity":"4611507.3643","endEquity":"4342356.58","compoundingAnnualReturn":"-0.0585","drawdown":"0.170","totalNetProfit":"-0.0584","sharpeRatio":"-0.4295","probabilisticSharpeRatio":"0.0425","sortinoRatio":"-0.5712","alpha":"-0.0743","beta":"0.6695","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"-0.9525","trackingError":"0.0922","treynorRatio":"-0.0699","portfolioTurnover":"0.0026","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0035","profitLossRatio":"2.1109","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2923","startEquity":"4270745.5604","endEquity":"4063876.8555","compoundingAnnualReturn":"-0.0486","drawdown":"0.149","totalNetProfit":"-0.0484","sharpeRatio":"-0.3122","probabilisticSharpeRatio":"0.0574","sortinoRatio":"-0.4104","alpha":"-0.0861","beta":"0.6650","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-1.1979","trackingError":"0.0936","treynorRatio":"-0.0516","portfolioTurnover":"0.0021","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"111"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0034","profitLossRatio":"2.1097","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2913","startEquity":"4430713.4701","endEquity":"4099185.3982","compoundingAnnualReturn":"-0.0749","drawdown":"0.160","totalNetProfit":"-0.0748","sharpeRatio":"-0.4568","probabilisticSharpeRatio":"0.0391","sortinoRatio":"-0.5890","alpha":"-0.0588","beta":"0.6444","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-0.6248","trackingError":"0.0987","treynorRatio":"-0.0831","portfolioTurnover":"0.0021","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"111"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0036","profitLossRatio":"2.1122","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2932","startEquity":"4124731.4942","endEquity":"4907028.6443","compoundingAnnualReturn":"0.1900","drawdown":"0.160","totalNetProfit":"0.1897","sharpeRatio":"0.6199","probabilisticSharpeRatio":"0.2524","sortinoRatio":"1.6782","alpha":"0.1681","beta":"0.2500","annualStandardDeviation":"0.2677","annualVariance":"0.0717","informationRatio":"0.6177","trackingError":"0.2821","treynorRatio":"0.6639","portfolioTurnover":"0.0021","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"132"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0035","profitLossRatio":"2.1118","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2929","startEquity":"4171546.2484","endEquity":"4975695.4519","compoundingAnnualReturn":"0.1933","drawdown":"0.160","totalNetProfit":"0.1928","sharpeRatio":"0.5933","probabilisticSharpeRatio":"0.2432","sortinoRatio":"1.6614","alpha":"0.1499","beta":"0.2373","annualStandardDeviation":"0.2672","annualVariance":"0.0714","informationRatio":"0.4335","trackingError":"0.2818","treynorRatio":"0.6678","portfolioTurnover":"0.0021","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"132"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0036","profitLossRatio":"2.1121","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2931","startEquity":"4135483.7436","endEquity":"4846238.7993","compoundingAnnualReturn":"0.1721","drawdown":"0.160","totalNetProfit":"0.1719","sharpeRatio":"0.5808","probabilisticSharpeRatio":"0.2391","sortinoRatio":"1.5833","alpha":"0.1480","beta":"0.2531","annualStandardDeviation":"0.2669","annualVariance":"0.0712","informationRatio":"0.4533","trackingError":"0.2813","treynorRatio":"0.6125","portfolioTurnover":"0.0021","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"132"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0033","profitLossRatio":"2.1096","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2913","startEquity":"4438141.7431","endEquity":"4579732.4184","compoundingAnnualReturn":"0.0320","drawdown":"0.169","totalNetProfit":"0.0319","sharpeRatio":"0.1752","probabilisticSharpeRatio":"0.1422","sortinoRatio":"0.4701","alpha":"0.0427","beta":"0.2466","annualStandardDeviation":"0.2669","annualVariance":"0.0712","informationRatio":"0.1068","trackingError":"0.2821","treynorRatio":"0.1896","portfolioTurnover":"0.0021","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"132"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0036","profitLossRatio":"2.1120","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2930","startEquity":"4150501.716","endEquity":"4192472.5129","compoundingAnnualReturn":"0.0101","drawdown":"0.257","totalNetProfit":"0.0101","sharpeRatio":"0.1178","probabilisticSharpeRatio":"0.1329","sortinoRatio":"0.2885","alpha":"0.0330","beta":"0.3034","annualStandardDeviation":"0.2693","annualVariance":"0.0725","informationRatio":"0.1277","trackingError":"0.2821","treynorRatio":"0.1045","portfolioTurnover":"0.0021","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"132"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0033","profitLossRatio":"2.1088","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2907","startEquity":"4538574.1921","endEquity":"4400909.6204","compoundingAnnualReturn":"-0.0303","drawdown":"0.260","totalNetProfit":"-0.0303","sharpeRatio":"0.0102","probabilisticSharpeRatio":"0.1164","sortinoRatio":"0.0251","alpha":"0.0149","beta":"0.3297","annualStandardDeviation":"0.2701","annualVariance":"0.0730","informationRatio":"0.1406","trackingError":"0.2819","treynorRatio":"0.0083","portfolioTurnover":"0.0021","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"132"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0033","profitLossRatio":"2.1088","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2907","startEquity":"4549445.9363","endEquity":"4815871.2128","compoundingAnnualReturn":"0.0586","drawdown":"0.260","totalNetProfit":"0.0586","sharpeRatio":"0.2493","probabilisticSharpeRatio":"0.1567","sortinoRatio":"0.6195","alpha":"0.0619","beta":"0.3206","annualStandardDeviation":"0.2710","annualVariance":"0.0734","informationRatio":"0.1764","trackingError":"0.2832","treynorRatio":"0.2107","portfolioTurnover":"0.0021","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"132"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0033","profitLossRatio":"2.1090","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2908","startEquity":"4519833.2896","endEquity":"4875308.0071","compoundingAnnualReturn":"0.0786","drawdown":"0.260","totalNetProfit":"0.0786","sharpeRatio":"0.2748","probabilisticSharpeRatio":"0.1619","sortinoRatio":"0.6750","alpha":"0.0741","beta":"0.3160","annualStandardDeviation":"0.2708","annualVariance":"0.0734","informationRatio":"0.2585","trackingError":"0.2835","treynorRatio":"0.2355","portfolioTurnover":"0.0021","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"83"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2009-07-03T04:00:00Z","endDateTime":"2015-07-07T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":20,"numberOfLosingTrades":9,"totalProfitLoss":"360677.74","totalProfit":"479111.20","totalLoss":"-118433.46","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"12437.1634","averageProfit":"23955.5600","averageLoss":"-13159.2733","averageTradeDuration":"1044.14:53:47.5862070","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8204","winLossRatio":"2.2222","winRate":"0.6897","lossRate":"0.3103","averageMAE":"-16151.1310","averageMFE":"50988.3766","largestMAE":"-58673.67","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-74774.03","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"25885.9644","profitLossDownsideDeviation":"18104.2107","profitFactor":"4.0454","sharpeRatio":"0.4805","sortinoRatio":"0.6870","profitToMaxDrawdownRatio":"4.8236","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-38551.2131","maximumDrawdownDuration":"00:00:00","totalFees":"165.1839"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0033","profitLossRatio":"2.1091","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.2909","startEquity":"4501993.1354","endEquity":"4981244.4388","compoundingAnnualReturn":"0.1063","drawdown":"0.260","totalNetProfit":"0.1065","sharpeRatio":"0.3676","probabilisticSharpeRatio":"0.1828","sortinoRatio":"0.9037","alpha":"0.0960","beta":"0.3336","annualStandardDeviation":"0.2716","annualVariance":"0.0738","informationRatio":"0.3121","trackingError":"0.2831","treynorRatio":"0.2993","portfolioTurnover":"0.0021","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"83"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-06-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":20,"numberOfLosingTrades":16,"totalProfitLoss":"196255.38","totalProfit":"479111.20","totalLoss":"-282855.82","largestProfit":"62629.02","largestLoss":"-52502.03","averageProfitLoss":"5451.5383","averageProfit":"23955.5600","averageLoss":"-17678.4888","averageTradeDuration":"1139.19:20:00.0000001","averageWinningTradeDuration":"1186.04:48:00","averageLosingTradeDuration":"1081.19:30:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1065.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.3551","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-18785.9836","averageMFE":"65602.1964","largestMAE":"-62601.65","largestMFE":"533001.99","maximumClosedTradeDrawdown":"-175587.49","maximumIntraTradeDrawdown":"-579895.60","profitLossStandardDeviation":"28387.8021","profitLossDownsideDeviation":"18631.9576","profitFactor":"1.6938","sharpeRatio":"0.1920","sortinoRatio":"0.2926","profitToMaxDrawdownRatio":"1.1177","maximumEndTradeDrawdown":"127549.70","averageEndTradeDrawdown":"-60150.6581","maximumDrawdownDuration":"00:00:00","totalFees":"178.0749"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0086","profitLossRatio":"0.8329","winRate":"0.7","lossRate":"0.3","expectancy":"0.2831","startEquity":"4351204.0697","endEquity":"5019605.2775","compoundingAnnualReturn":"0.1536","drawdown":"0.260","totalNetProfit":"0.1536","sharpeRatio":"0.4822","probabilisticSharpeRatio":"0.2130","sortinoRatio":"1.1840","alpha":"0.1266","beta":"0.3545","annualStandardDeviation":"0.2727","annualVariance":"0.0744","informationRatio":"0.4152","trackingError":"0.2834","treynorRatio":"0.3710","portfolioTurnover":"0.0021","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"62"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"1130775.35","totalProfit":"1440260.08","totalLoss":"-309484.73","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"41880.5685","averageProfit":"120021.6733","averageLoss":"-20632.3153","averageTradeDuration":"927.20:26:40.0000002","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.8172","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-31060.9674","averageMFE":"107675.7778","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-267974.49","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"174037.9190","profitLossDownsideDeviation":"29647.7145","profitFactor":"4.6537","sharpeRatio":"0.2406","sortinoRatio":"1.4126","profitToMaxDrawdownRatio":"4.2197","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-65795.2093","maximumDrawdownDuration":"3290.00:00:00","totalFees":"228.9368"},"portfolioStatistics":{"averageWinRate":"0.0393","averageLossRate":"-0.0110","profitLossRatio":"3.5901","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.5820","startEquity":"4093243.1954","endEquity":"5979933.8949","compoundingAnnualReturn":"0.4609","drawdown":"0.260","totalNetProfit":"0.4609","sharpeRatio":"1.2000","probabilisticSharpeRatio":"0.5187","sortinoRatio":"2.8017","alpha":"0.3240","beta":"0.3457","annualStandardDeviation":"0.2811","annualVariance":"0.0790","informationRatio":"1.0236","trackingError":"0.2919","treynorRatio":"0.9759","portfolioTurnover":"0.0031","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"309"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"1130775.35","totalProfit":"1440260.08","totalLoss":"-309484.73","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"41880.5685","averageProfit":"120021.6733","averageLoss":"-20632.3153","averageTradeDuration":"927.20:26:40.0000002","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.8172","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-31060.9674","averageMFE":"107675.7778","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-267974.49","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"174037.9190","profitLossDownsideDeviation":"29647.7145","profitFactor":"4.6537","sharpeRatio":"0.2406","sortinoRatio":"1.4126","profitToMaxDrawdownRatio":"4.2197","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-65795.2093","maximumDrawdownDuration":"3290.00:00:00","totalFees":"228.9368"},"portfolioStatistics":{"averageWinRate":"0.0389","averageLossRate":"-0.0108","profitLossRatio":"3.5896","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.5817","startEquity":"4134671.9357","endEquity":"6152761.0074","compoundingAnnualReturn":"0.4881","drawdown":"0.260","totalNetProfit":"0.4881","sharpeRatio":"0.7158","probabilisticSharpeRatio":"0.3467","sortinoRatio":"0.9369","alpha":"0.0332","beta":"0.7206","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"0.0217","trackingError":"0.1317","treynorRatio":"0.1546","portfolioTurnover":"0.0031","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"309"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"1130775.35","totalProfit":"1440260.08","totalLoss":"-309484.73","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"41880.5685","averageProfit":"120021.6733","averageLoss":"-20632.3153","averageTradeDuration":"927.20:26:40.0000002","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.8172","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-31060.9674","averageMFE":"107675.7778","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-267974.49","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"174037.9190","profitLossDownsideDeviation":"29647.7145","profitFactor":"4.6537","sharpeRatio":"0.2406","sortinoRatio":"1.4126","profitToMaxDrawdownRatio":"4.2197","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-65795.2093","maximumDrawdownDuration":"3290.00:00:00","totalFees":"228.9368"},"portfolioStatistics":{"averageWinRate":"0.0321","averageLossRate":"-0.0090","profitLossRatio":"3.5817","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.5772","startEquity":"4993085.0002","endEquity":"6810919.3418","compoundingAnnualReturn":"0.3641","drawdown":"0.218","totalNetProfit":"0.3641","sharpeRatio":"1.5850","probabilisticSharpeRatio":"0.6879","sortinoRatio":"2.1769","alpha":"0.1855","beta":"0.7509","annualStandardDeviation":"0.1617","annualVariance":"0.0262","informationRatio":"1.1775","trackingError":"0.1375","treynorRatio":"0.3414","portfolioTurnover":"0.0031","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"273"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"1130775.35","totalProfit":"1440260.08","totalLoss":"-309484.73","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"41880.5685","averageProfit":"120021.6733","averageLoss":"-20632.3153","averageTradeDuration":"927.20:26:40.0000002","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.8172","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-31060.9674","averageMFE":"107675.7778","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-267974.49","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"174037.9190","profitLossDownsideDeviation":"29647.7145","profitFactor":"4.6537","sharpeRatio":"0.2406","sortinoRatio":"1.4126","profitToMaxDrawdownRatio":"4.2197","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-65795.2093","maximumDrawdownDuration":"3290.00:00:00","totalFees":"228.9368"},"portfolioStatistics":{"averageWinRate":"0.0322","averageLossRate":"-0.0090","profitLossRatio":"3.5818","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.5773","startEquity":"4975695.4519","endEquity":"6696945.2827","compoundingAnnualReturn":"0.3455","drawdown":"0.197","totalNetProfit":"0.3459","sharpeRatio":"1.3281","probabilisticSharpeRatio":"0.5882","sortinoRatio":"1.8238","alpha":"0.2169","beta":"0.7748","annualStandardDeviation":"0.1795","annualVariance":"0.0322","informationRatio":"1.3392","trackingError":"0.1573","treynorRatio":"0.3077","portfolioTurnover":"0.0031","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"210"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"1130775.35","totalProfit":"1440260.08","totalLoss":"-309484.73","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"41880.5685","averageProfit":"120021.6733","averageLoss":"-20632.3153","averageTradeDuration":"927.20:26:40.0000002","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.8172","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-31060.9674","averageMFE":"107675.7778","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-267974.49","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"174037.9190","profitLossDownsideDeviation":"29647.7145","profitFactor":"4.6537","sharpeRatio":"0.2406","sortinoRatio":"1.4126","profitToMaxDrawdownRatio":"4.2197","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-65795.2093","maximumDrawdownDuration":"3290.00:00:00","totalFees":"228.9368"},"portfolioStatistics":{"averageWinRate":"0.0331","averageLossRate":"-0.0093","profitLossRatio":"3.5828","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.5778","startEquity":"4833977.6858","endEquity":"7088656.1563","compoundingAnnualReturn":"0.4664","drawdown":"0.164","totalNetProfit":"0.4664","sharpeRatio":"1.7419","probabilisticSharpeRatio":"0.7313","sortinoRatio":"2.4210","alpha":"0.2822","beta":"0.8021","annualStandardDeviation":"0.1832","annualVariance":"0.0336","informationRatio":"1.7126","trackingError":"0.1595","treynorRatio":"0.3978","portfolioTurnover":"0.0031","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"135"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"1130775.35","totalProfit":"1440260.08","totalLoss":"-309484.73","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"41880.5685","averageProfit":"120021.6733","averageLoss":"-20632.3153","averageTradeDuration":"927.20:26:40.0000002","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.8172","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-31060.9674","averageMFE":"107675.7778","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-267974.49","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"174037.9190","profitLossDownsideDeviation":"29647.7145","profitFactor":"4.6537","sharpeRatio":"0.2406","sortinoRatio":"1.4126","profitToMaxDrawdownRatio":"4.2197","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-65795.2093","maximumDrawdownDuration":"3290.00:00:00","totalFees":"228.9368"},"portfolioStatistics":{"averageWinRate":"0.0350","averageLossRate":"-0.0098","profitLossRatio":"3.5849","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.5790","startEquity":"4585198.1698","endEquity":"6875954.5773","compoundingAnnualReturn":"0.4996","drawdown":"0.160","totalNetProfit":"0.4996","sharpeRatio":"1.8216","probabilisticSharpeRatio":"0.7541","sortinoRatio":"2.5135","alpha":"0.2695","beta":"0.8563","annualStandardDeviation":"0.1846","annualVariance":"0.0341","informationRatio":"1.6155","trackingError":"0.1599","treynorRatio":"0.3926","portfolioTurnover":"0.0031","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"73"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"1130775.35","totalProfit":"1440260.08","totalLoss":"-309484.73","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"41880.5685","averageProfit":"120021.6733","averageLoss":"-20632.3153","averageTradeDuration":"927.20:26:40.0000002","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.8172","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-31060.9674","averageMFE":"107675.7778","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-267974.49","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"174037.9190","profitLossDownsideDeviation":"29647.7145","profitFactor":"4.6537","sharpeRatio":"0.2406","sortinoRatio":"1.4126","profitToMaxDrawdownRatio":"4.2197","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-65795.2093","maximumDrawdownDuration":"3290.00:00:00","totalFees":"228.9368"},"portfolioStatistics":{"averageWinRate":"0.0384","averageLossRate":"-0.0107","profitLossRatio":"3.5889","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.5813","startEquity":"4192472.5129","endEquity":"6911805.8875","compoundingAnnualReturn":"0.6486","drawdown":"0.160","totalNetProfit":"0.6486","sharpeRatio":"2.3864","probabilisticSharpeRatio":"0.8871","sortinoRatio":"3.3980","alpha":"0.3172","beta":"0.8832","annualStandardDeviation":"0.1809","annualVariance":"0.0327","informationRatio":"1.8849","trackingError":"0.1603","treynorRatio":"0.4888","portfolioTurnover":"0.0031","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"1130775.35","totalProfit":"1440260.08","totalLoss":"-309484.73","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"41880.5685","averageProfit":"120021.6733","averageLoss":"-20632.3153","averageTradeDuration":"927.20:26:40.0000002","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.8172","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-31060.9674","averageMFE":"107675.7778","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-267974.49","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"174037.9190","profitLossDownsideDeviation":"29647.7145","profitFactor":"4.6537","sharpeRatio":"0.2406","sortinoRatio":"1.4126","profitToMaxDrawdownRatio":"4.2197","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-65795.2093","maximumDrawdownDuration":"3290.00:00:00","totalFees":"228.9368"},"portfolioStatistics":{"averageWinRate":"0.0364","averageLossRate":"-0.0102","profitLossRatio":"3.5865","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.5799","startEquity":"4411548.1727","endEquity":"6958280.2057","compoundingAnnualReturn":"0.5793","drawdown":"0.160","totalNetProfit":"0.5773","sharpeRatio":"2.1146","probabilisticSharpeRatio":"0.8338","sortinoRatio":"3.0844","alpha":"0.2441","beta":"0.9739","annualStandardDeviation":"0.1813","annualVariance":"0.0329","informationRatio":"1.4878","trackingError":"0.1616","treynorRatio":"0.3936","portfolioTurnover":"0.0031","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"1130775.35","totalProfit":"1440260.08","totalLoss":"-309484.73","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"41880.5685","averageProfit":"120021.6733","averageLoss":"-20632.3153","averageTradeDuration":"927.20:26:40.0000002","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.8172","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-31060.9674","averageMFE":"107675.7778","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-267974.49","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"174037.9190","profitLossDownsideDeviation":"29647.7145","profitFactor":"4.6537","sharpeRatio":"0.2406","sortinoRatio":"1.4126","profitToMaxDrawdownRatio":"4.2197","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-65795.2093","maximumDrawdownDuration":"3290.00:00:00","totalFees":"228.9368"},"portfolioStatistics":{"averageWinRate":"0.0339","averageLossRate":"-0.0094","profitLossRatio":"3.5836","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.5783","startEquity":"4734616.5677","endEquity":"7065363.2403","compoundingAnnualReturn":"0.4939","drawdown":"0.160","totalNetProfit":"0.4923","sharpeRatio":"1.8076","probabilisticSharpeRatio":"0.7538","sortinoRatio":"2.6433","alpha":"0.2242","beta":"0.9662","annualStandardDeviation":"0.1804","annualVariance":"0.0325","informationRatio":"1.3694","trackingError":"0.1611","treynorRatio":"0.3374","portfolioTurnover":"0.0031","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"1130775.35","totalProfit":"1440260.08","totalLoss":"-309484.73","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"41880.5685","averageProfit":"120021.6733","averageLoss":"-20632.3153","averageTradeDuration":"927.20:26:40.0000002","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.8172","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-31060.9674","averageMFE":"107675.7778","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-267974.49","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"174037.9190","profitLossDownsideDeviation":"29647.7145","profitFactor":"4.6537","sharpeRatio":"0.2406","sortinoRatio":"1.4126","profitToMaxDrawdownRatio":"4.2197","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-65795.2093","maximumDrawdownDuration":"3290.00:00:00","totalFees":"228.9368"},"portfolioStatistics":{"averageWinRate":"0.0329","averageLossRate":"-0.0092","profitLossRatio":"3.5825","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.5777","startEquity":"4875308.0071","endEquity":"6949462.2741","compoundingAnnualReturn":"0.4268","drawdown":"0.160","totalNetProfit":"0.4254","sharpeRatio":"1.5743","probabilisticSharpeRatio":"0.6769","sortinoRatio":"2.3588","alpha":"0.1742","beta":"1.0193","annualStandardDeviation":"0.1838","annualVariance":"0.0338","informationRatio":"1.0780","trackingError":"0.1636","treynorRatio":"0.2838","portfolioTurnover":"0.0031","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2007-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"1130775.35","totalProfit":"1440260.08","totalLoss":"-309484.73","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"41880.5685","averageProfit":"120021.6733","averageLoss":"-20632.3153","averageTradeDuration":"927.20:26:40.0000002","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"1107.08:00:00.0000002","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"5.8172","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-31060.9674","averageMFE":"107675.7778","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-267974.49","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"174037.9190","profitLossDownsideDeviation":"29647.7145","profitFactor":"4.6537","sharpeRatio":"0.2406","sortinoRatio":"1.4126","profitToMaxDrawdownRatio":"4.2197","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-65795.2093","maximumDrawdownDuration":"3290.00:00:00","totalFees":"228.9368"},"portfolioStatistics":{"averageWinRate":"0.0319","averageLossRate":"-0.0089","profitLossRatio":"3.5815","winRate":"0.5625","lossRate":"0.4375","expectancy":"1.5771","startEquity":"5018212.9121","endEquity":"6870467.0238","compoundingAnnualReturn":"0.3703","drawdown":"0.160","totalNetProfit":"0.3691","sharpeRatio":"1.3388","probabilisticSharpeRatio":"0.5901","sortinoRatio":"1.9390","alpha":"0.1311","beta":"1.0629","annualStandardDeviation":"0.1840","annualVariance":"0.0339","informationRatio":"0.8445","trackingError":"0.1633","treynorRatio":"0.2318","portfolioTurnover":"0.0031","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2012-07-04T04:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"1295197.71","totalProfit":"1440260.08","totalLoss":"-145062.37","largestProfit":"850968.91","largestLoss":"-110818.50","averageProfitLoss":"64759.8855","averageProfit":"120021.6733","averageLoss":"-18132.7962","averageTradeDuration":"715.15:35:59.9999999","averageWinningTradeDuration":"703.11:59:59.9999999","averageLosingTradeDuration":"733.20:59:59.9999999","medianTradeDuration":"734.00:00:00","medianWinningTradeDuration":"734.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.6190","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-31536.6755","averageMFE":"101211.4925","largestMAE":"-114969.20","largestMFE":"1031207.73","maximumClosedTradeDrawdown":"-127312.02","maximumIntraTradeDrawdown":"-1095167.03","profitLossStandardDeviation":"198012.8484","profitLossDownsideDeviation":"37860.0893","profitFactor":"9.9286","sharpeRatio":"0.3270","sortinoRatio":"1.7105","profitToMaxDrawdownRatio":"10.1734","maximumEndTradeDrawdown":"306080.61","averageEndTradeDrawdown":"-36451.6070","maximumDrawdownDuration":"734.00:00:00","totalFees":"216.0458"},"portfolioStatistics":{"averageWinRate":"0.0307","averageLossRate":"-0.0047","profitLossRatio":"6.4716","winRate":"0.6","lossRate":"0.4","expectancy":"3.4830","startEquity":"5052688.3172","endEquity":"7148155.9364","compoundingAnnualReturn":"0.4161","drawdown":"0.160","totalNetProfit":"0.4147","sharpeRatio":"1.5445","probabilisticSharpeRatio":"0.6666","sortinoRatio":"2.2309","alpha":"0.1478","beta":"1.2332","annualStandardDeviation":"0.1820","annualVariance":"0.0331","informationRatio":"1.0668","trackingError":"0.1621","treynorRatio":"0.2279","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0032","profitLossRatio":"3.4060","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2637","startEquity":"5979933.8949","endEquity":"7081756.6733","compoundingAnnualReturn":"0.1846","drawdown":"0.160","totalNetProfit":"0.1843","sharpeRatio":"0.7612","probabilisticSharpeRatio":"0.3603","sortinoRatio":"1.0942","alpha":"0.0039","beta":"1.2422","annualStandardDeviation":"0.1669","annualVariance":"0.0278","informationRatio":"0.1918","trackingError":"0.1455","treynorRatio":"0.1023","portfolioTurnover":"0.0031","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0030","profitLossRatio":"3.4134","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2692","startEquity":"6362438.1216","endEquity":"6916583.7066","compoundingAnnualReturn":"0.0873","drawdown":"0.160","totalNetProfit":"0.0871","sharpeRatio":"0.3973","probabilisticSharpeRatio":"0.2262","sortinoRatio":"0.5432","alpha":"-0.0444","beta":"1.1415","annualStandardDeviation":"0.1593","annualVariance":"0.0254","informationRatio":"-0.2240","trackingError":"0.1385","treynorRatio":"0.0554","portfolioTurnover":"0.0031","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0027","profitLossRatio":"3.4266","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2790","startEquity":"7182344.7216","endEquity":"7487823.2458","compoundingAnnualReturn":"0.0427","drawdown":"0.160","totalNetProfit":"0.0425","sharpeRatio":"0.1806","probabilisticSharpeRatio":"0.1611","sortinoRatio":"0.2232","alpha":"-0.0975","beta":"1.0879","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"-0.7008","trackingError":"0.1249","treynorRatio":"0.0236","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0029","profitLossRatio":"3.4188","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2732","startEquity":"6674943.118","endEquity":"7427993.0008","compoundingAnnualReturn":"0.1131","drawdown":"0.075","totalNetProfit":"0.1128","sharpeRatio":"0.5677","probabilisticSharpeRatio":"0.2902","sortinoRatio":"0.7424","alpha":"-0.1035","beta":"1.1733","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"-0.7408","trackingError":"0.1048","treynorRatio":"0.0612","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"106"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0028","profitLossRatio":"3.4238","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2769","startEquity":"6990380.4861","endEquity":"7846904.256","compoundingAnnualReturn":"0.1229","drawdown":"0.075","totalNetProfit":"0.1225","sharpeRatio":"0.8252","probabilisticSharpeRatio":"0.3937","sortinoRatio":"1.0813","alpha":"-0.0603","beta":"1.1591","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"-0.4037","trackingError":"0.0961","treynorRatio":"0.0830","portfolioTurnover":"0.0031","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"94"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0028","profitLossRatio":"3.4220","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2756","startEquity":"6875954.5773","endEquity":"8231982.8099","compoundingAnnualReturn":"0.1978","drawdown":"0.075","totalNetProfit":"0.1972","sharpeRatio":"1.0732","probabilisticSharpeRatio":"0.4979","sortinoRatio":"1.4570","alpha":"-0.0289","beta":"1.1646","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-0.0747","trackingError":"0.0964","treynorRatio":"0.1071","portfolioTurnover":"0.0031","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"89"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0028","profitLossRatio":"3.4223","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2758","startEquity":"6890439.8011","endEquity":"8810043.3418","compoundingAnnualReturn":"0.2795","drawdown":"0.075","totalNetProfit":"0.2786","sharpeRatio":"1.5191","probabilisticSharpeRatio":"0.6771","sortinoRatio":"2.1407","alpha":"-0.0029","beta":"1.1028","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"0.1432","trackingError":"0.0951","treynorRatio":"0.1580","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"89"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0028","profitLossRatio":"3.4221","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2756","startEquity":"6881017.9214","endEquity":"8277821.4184","compoundingAnnualReturn":"0.2036","drawdown":"0.110","totalNetProfit":"0.2030","sharpeRatio":"1.0098","probabilisticSharpeRatio":"0.4699","sortinoRatio":"1.1828","alpha":"0.0323","beta":"0.9081","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"0.2425","trackingError":"0.0955","treynorRatio":"0.1353","portfolioTurnover":"0.0031","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"89"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0027","profitLossRatio":"3.4253","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2780","startEquity":"7093193.5201","endEquity":"8537531.9385","compoundingAnnualReturn":"0.2042","drawdown":"0.110","totalNetProfit":"0.2036","sharpeRatio":"0.9066","probabilisticSharpeRatio":"0.4202","sortinoRatio":"1.1786","alpha":"0.0650","beta":"0.8216","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"0.4105","trackingError":"0.1232","treynorRatio":"0.1599","portfolioTurnover":"0.0031","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0028","profitLossRatio":"3.4232","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2764","startEquity":"6949462.2741","endEquity":"8824590.2707","compoundingAnnualReturn":"0.2703","drawdown":"0.116","totalNetProfit":"0.2698","sharpeRatio":"1.1647","probabilisticSharpeRatio":"0.5273","sortinoRatio":"1.4762","alpha":"0.1041","beta":"0.8504","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"0.7537","trackingError":"0.1220","treynorRatio":"0.2037","portfolioTurnover":"0.0031","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0028","profitLossRatio":"3.4216","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2752","startEquity":"6845955.4315","endEquity":"9183249.8833","compoundingAnnualReturn":"0.3425","drawdown":"0.116","totalNetProfit":"0.3414","sharpeRatio":"1.4133","probabilisticSharpeRatio":"0.6272","sortinoRatio":"1.8504","alpha":"0.1455","beta":"0.7865","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"1.0042","trackingError":"0.1273","treynorRatio":"0.2681","portfolioTurnover":"0.0031","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2017-07-06T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"1291925.34","totalProfit":"1459961.21","totalLoss":"-168035.87","largestProfit":"323038.75","largestLoss":"-50231.6","averageProfitLoss":"36912.1526","averageProfit":"52141.4718","averageLoss":"-24005.1243","averageTradeDuration":"804.17:08:34.2857141","averageWinningTradeDuration":"822.19:42:51.4285714","averageLosingTradeDuration":"732.06:51:25.7142857","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"734.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.1721","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-16939.1789","averageMFE":"112475.6860","largestMAE":"-89258.11","largestMFE":"1329318.75","maximumClosedTradeDrawdown":"-84607.22","maximumIntraTradeDrawdown":"-1329318.75","profitLossStandardDeviation":"70247.5937","profitLossDownsideDeviation":"16485.1793","profitFactor":"8.6884","sharpeRatio":"0.5255","sortinoRatio":"2.2391","profitToMaxDrawdownRatio":"15.2697","maximumEndTradeDrawdown":"1092042.50","averageEndTradeDrawdown":"-75563.5334","maximumDrawdownDuration":"00:00:00","totalFees":"343.1253"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0027","profitLossRatio":"3.4269","winRate":"0.7407","lossRate":"0.2593","expectancy":"2.2792","startEquity":"7197811.3268","endEquity":"8919044.3543","compoundingAnnualReturn":"0.2399","drawdown":"0.116","totalNetProfit":"0.2391","sharpeRatio":"1.0160","probabilisticSharpeRatio":"0.4641","sortinoRatio":"1.3659","alpha":"0.0871","beta":"0.8027","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"0.5500","trackingError":"0.1285","treynorRatio":"0.1920","portfolioTurnover":"0.0031","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"84"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0235","averageLossRate":"-0.0067","profitLossRatio":"3.5152","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4528","startEquity":"7076965.1007","endEquity":"8726430.2831","compoundingAnnualReturn":"0.2338","drawdown":"0.116","totalNetProfit":"0.2331","sharpeRatio":"1.0075","probabilisticSharpeRatio":"0.4603","sortinoRatio":"1.3410","alpha":"0.0827","beta":"0.7796","annualStandardDeviation":"0.1515","annualVariance":"0.0230","informationRatio":"0.4848","trackingError":"0.1297","treynorRatio":"0.1958","portfolioTurnover":"0.0030","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"82"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0238","averageLossRate":"-0.0068","profitLossRatio":"3.5149","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4526","startEquity":"6967344.2495","endEquity":"9143574.2079","compoundingAnnualReturn":"0.3133","drawdown":"0.116","totalNetProfit":"0.3123","sharpeRatio":"1.2681","probabilisticSharpeRatio":"0.5681","sortinoRatio":"1.7317","alpha":"0.1018","beta":"0.7677","annualStandardDeviation":"0.1503","annualVariance":"0.0226","informationRatio":"0.5775","trackingError":"0.1297","treynorRatio":"0.2483","portfolioTurnover":"0.0030","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"82"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0223","averageLossRate":"-0.0064","profitLossRatio":"3.5161","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4535","startEquity":"7487823.2458","endEquity":"8941348.533","compoundingAnnualReturn":"0.1947","drawdown":"0.116","totalNetProfit":"0.1941","sharpeRatio":"0.8149","probabilisticSharpeRatio":"0.3801","sortinoRatio":"1.1137","alpha":"0.0427","beta":"0.7553","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"0.1299","trackingError":"0.1302","treynorRatio":"0.1617","portfolioTurnover":"0.0030","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0223","averageLossRate":"-0.0064","profitLossRatio":"3.5161","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4535","startEquity":"7484640.9426","endEquity":"8007355.8275","compoundingAnnualReturn":"0.0700","drawdown":"0.163","totalNetProfit":"0.0698","sharpeRatio":"0.2761","probabilisticSharpeRatio":"0.1864","sortinoRatio":"0.3730","alpha":"0.0237","beta":"0.7460","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"0.1321","trackingError":"0.1305","treynorRatio":"0.0571","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0215","averageLossRate":"-0.0061","profitLossRatio":"3.5168","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4540","startEquity":"7811450.7562","endEquity":"8351797.1369","compoundingAnnualReturn":"0.0694","drawdown":"0.163","totalNetProfit":"0.0692","sharpeRatio":"0.2292","probabilisticSharpeRatio":"0.1728","sortinoRatio":"0.3165","alpha":"0.0195","beta":"0.7588","annualStandardDeviation":"0.1600","annualVariance":"0.0256","informationRatio":"0.1055","trackingError":"0.1327","treynorRatio":"0.0483","portfolioTurnover":"0.0030","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0205","averageLossRate":"-0.0058","profitLossRatio":"3.5175","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4546","startEquity":"8231982.8099","endEquity":"6907072.8013","compoundingAnnualReturn":"-0.1612","drawdown":"0.296","totalNetProfit":"-0.1609","sharpeRatio":"-0.7381","probabilisticSharpeRatio":"0.0186","sortinoRatio":"-0.9622","alpha":"-0.0862","beta":"0.7601","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"-0.5394","trackingError":"0.1367","treynorRatio":"-0.1656","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"82"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"-0.0056","profitLossRatio":"3.5182","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4551","startEquity":"8664906.7215","endEquity":"7881382.6099","compoundingAnnualReturn":"-0.0907","drawdown":"0.296","totalNetProfit":"-0.0904","sharpeRatio":"-0.3790","probabilisticSharpeRatio":"0.0501","sortinoRatio":"-0.4952","alpha":"-0.0388","beta":"0.7429","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"-0.2097","trackingError":"0.1406","treynorRatio":"-0.0887","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"82"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0207","averageLossRate":"-0.0059","profitLossRatio":"3.5173","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4544","startEquity":"8121747.0361","endEquity":"8605697.9228","compoundingAnnualReturn":"0.0598","drawdown":"0.296","totalNetProfit":"0.0596","sharpeRatio":"0.1974","probabilisticSharpeRatio":"0.1638","sortinoRatio":"0.2641","alpha":"0.0128","beta":"0.7499","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"0.0441","trackingError":"0.1374","treynorRatio":"0.0439","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"82"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0056","profitLossRatio":"3.5180","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4549","startEquity":"8537531.9385","endEquity":"8331262.3796","compoundingAnnualReturn":"-0.0242","drawdown":"0.296","totalNetProfit":"-0.0242","sharpeRatio":"-0.2145","probabilisticSharpeRatio":"0.0726","sortinoRatio":"-0.2645","alpha":"-0.0680","beta":"0.7633","annualStandardDeviation":"0.1501","annualVariance":"0.0225","informationRatio":"-0.6737","trackingError":"0.1174","treynorRatio":"-0.0422","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0055","profitLossRatio":"3.5182","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4551","startEquity":"8686329.8434","endEquity":"8460210.7621","compoundingAnnualReturn":"-0.0261","drawdown":"0.296","totalNetProfit":"-0.0260","sharpeRatio":"-0.2450","probabilisticSharpeRatio":"0.0676","sortinoRatio":"-0.2986","alpha":"-0.0859","beta":"0.7283","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"-0.9126","trackingError":"0.1150","treynorRatio":"-0.0478","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0053","profitLossRatio":"3.5189","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4556","startEquity":"9157355.2416","endEquity":"8080805.2809","compoundingAnnualReturn":"-0.1179","drawdown":"0.296","totalNetProfit":"-0.1176","sharpeRatio":"-0.7877","probabilisticSharpeRatio":"0.0145","sortinoRatio":"-0.9584","alpha":"-0.1164","beta":"0.7462","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-1.0826","trackingError":"0.1094","treynorRatio":"-0.1483","portfolioTurnover":"0.0030","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2018-07-06T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"2168221.73","totalProfit":"2424658.10","totalLoss":"-256436.37","largestProfit":"653912.66","largestLoss":"-114932.5","averageProfitLoss":"94270.5100","averageProfit":"142626.9471","averageLoss":"-42739.395","averageTradeDuration":"872.12:31:18.2608697","averageWinningTradeDuration":"922.19:45:52.9411764","averageLosingTradeDuration":"730.00:00:00","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.3371","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-39723.1974","averageMFE":"180678.2870","largestMAE":"-126055.00","largestMFE":"721027.20","maximumClosedTradeDrawdown":"-114932.5","maximumIntraTradeDrawdown":"-834307.20","profitLossStandardDeviation":"171494.1511","profitLossDownsideDeviation":"42167.3254","profitFactor":"9.4552","sharpeRatio":"0.5497","sortinoRatio":"2.2356","profitToMaxDrawdownRatio":"18.8652","maximumEndTradeDrawdown":"759164.80","averageEndTradeDrawdown":"-86407.7770","maximumDrawdownDuration":"00:00:00","totalFees":"370.7429"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0054","profitLossRatio":"3.5186","winRate":"0.7647","lossRate":"0.2353","expectancy":"2.4554","startEquity":"8919044.3543","endEquity":"8203004.791","compoundingAnnualReturn":"-0.0805","drawdown":"0.276","totalNetProfit":"-0.0803","sharpeRatio":"-0.5322","probabilisticSharpeRatio":"0.0320","sortinoRatio":"-0.6430","alpha":"-0.1120","beta":"0.7369","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"-1.1304","trackingError":"0.1107","treynorRatio":"-0.1020","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"515818.24","totalProfit":"1421493.51","totalLoss":"-905675.27","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"10316.3648","averageProfit":"67690.1671","averageLoss":"-31230.1817","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1675","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-33865.9652","averageMFE":"77825.5618","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-587607.66","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"134495.1781","profitLossDownsideDeviation":"48511.5868","profitFactor":"1.5695","sharpeRatio":"0.0767","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.8778","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67509.1970","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.9426"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0044","profitLossRatio":"2.6776","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4940","startEquity":"8694223.366","endEquity":"8389483.1893","compoundingAnnualReturn":"-0.0351","drawdown":"0.276","totalNetProfit":"-0.0351","sharpeRatio":"-0.3952","probabilisticSharpeRatio":"0.0466","sortinoRatio":"-0.4821","alpha":"-0.0884","beta":"0.7461","annualStandardDeviation":"0.1427","annualVariance":"0.0204","informationRatio":"-0.8926","trackingError":"0.1113","treynorRatio":"-0.0756","portfolioTurnover":"0.0028","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"515818.24","totalProfit":"1421493.51","totalLoss":"-905675.27","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"10316.3648","averageProfit":"67690.1671","averageLoss":"-31230.1817","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1675","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-33865.9652","averageMFE":"77825.5618","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-587607.66","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"134495.1781","profitLossDownsideDeviation":"48511.5868","profitFactor":"1.5695","sharpeRatio":"0.0767","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.8778","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67509.1970","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.9426"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0042","profitLossRatio":"2.6695","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4907","startEquity":"9147446.1843","endEquity":"8142410.7878","compoundingAnnualReturn":"-0.1102","drawdown":"0.276","totalNetProfit":"-0.1099","sharpeRatio":"-0.6332","probabilisticSharpeRatio":"0.0235","sortinoRatio":"-0.7628","alpha":"-0.0957","beta":"0.7594","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"-0.8378","trackingError":"0.1141","treynorRatio":"-0.1262","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"515818.24","totalProfit":"1421493.51","totalLoss":"-905675.27","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"10316.3648","averageProfit":"67690.1671","averageLoss":"-31230.1817","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1675","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-33865.9652","averageMFE":"77825.5618","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-587607.66","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"134495.1781","profitLossDownsideDeviation":"48511.5868","profitFactor":"1.5695","sharpeRatio":"0.0767","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.8778","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67509.1970","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.9426"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0043","profitLossRatio":"2.6731","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4922","startEquity":"8941348.533","endEquity":"9150353.3113","compoundingAnnualReturn":"0.0234","drawdown":"0.255","totalNetProfit":"0.0234","sharpeRatio":"0.0618","probabilisticSharpeRatio":"0.1293","sortinoRatio":"0.0784","alpha":"0.0071","beta":"0.7821","annualStandardDeviation":"0.1593","annualVariance":"0.0254","informationRatio":"0.0524","trackingError":"0.1204","treynorRatio":"0.0126","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"344"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"515818.24","totalProfit":"1421493.51","totalLoss":"-905675.27","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"10316.3648","averageProfit":"67690.1671","averageLoss":"-31230.1817","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1675","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-33865.9652","averageMFE":"77825.5618","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-587607.66","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"134495.1781","profitLossDownsideDeviation":"48511.5868","profitFactor":"1.5695","sharpeRatio":"0.0767","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.8778","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67509.1970","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.9426"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0047","profitLossRatio":"2.6908","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4994","startEquity":"8051148.3958","endEquity":"9703746.5154","compoundingAnnualReturn":"0.2059","drawdown":"0.221","totalNetProfit":"0.2053","sharpeRatio":"0.6924","probabilisticSharpeRatio":"0.3324","sortinoRatio":"0.8504","alpha":"0.0521","beta":"0.7785","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"0.2969","trackingError":"0.1218","treynorRatio":"0.1388","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"181"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"515818.24","totalProfit":"1421493.51","totalLoss":"-905675.27","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"10316.3648","averageProfit":"67690.1671","averageLoss":"-31230.1817","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1675","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-33865.9652","averageMFE":"77825.5618","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-587607.66","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"134495.1781","profitLossDownsideDeviation":"48511.5868","profitFactor":"1.5695","sharpeRatio":"0.0767","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.8778","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67509.1970","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.9426"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0045","profitLossRatio":"2.6842","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4967","startEquity":"8364030.7803","endEquity":"9459459.3574","compoundingAnnualReturn":"0.1314","drawdown":"0.206","totalNetProfit":"0.1310","sharpeRatio":"0.4816","probabilisticSharpeRatio":"0.2550","sortinoRatio":"0.5951","alpha":"0.0024","beta":"0.7853","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"-0.1413","trackingError":"0.1208","treynorRatio":"0.0938","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"181"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"515818.24","totalProfit":"1421493.51","totalLoss":"-905675.27","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"10316.3648","averageProfit":"67690.1671","averageLoss":"-31230.1817","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1675","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-33865.9652","averageMFE":"77825.5618","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-587607.66","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"134495.1781","profitLossDownsideDeviation":"48511.5868","profitFactor":"1.5695","sharpeRatio":"0.0767","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.8778","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67509.1970","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.9426"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0054","profitLossRatio":"2.7198","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.5112","startEquity":"6922035.7071","endEquity":"10034148.5798","compoundingAnnualReturn":"0.4511","drawdown":"0.115","totalNetProfit":"0.4496","sharpeRatio":"1.9722","probabilisticSharpeRatio":"0.8016","sortinoRatio":"2.7195","alpha":"0.1380","beta":"0.7654","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"0.7944","trackingError":"0.1193","treynorRatio":"0.3647","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"181"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"515818.24","totalProfit":"1421493.51","totalLoss":"-905675.27","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"10316.3648","averageProfit":"67690.1671","averageLoss":"-31230.1817","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1675","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-33865.9652","averageMFE":"77825.5618","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-587607.66","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"134495.1781","profitLossDownsideDeviation":"48511.5868","profitFactor":"1.5695","sharpeRatio":"0.0767","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.8778","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67509.1970","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.9426"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0047","profitLossRatio":"2.6912","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4995","startEquity":"8036009.5792","endEquity":"10240365.5137","compoundingAnnualReturn":"0.2752","drawdown":"0.115","totalNetProfit":"0.2743","sharpeRatio":"1.2201","probabilisticSharpeRatio":"0.5473","sortinoRatio":"1.6297","alpha":"0.0611","beta":"0.7662","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"0.2503","trackingError":"0.1160","treynorRatio":"0.2167","portfolioTurnover":"0.0028","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"181"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"515818.24","totalProfit":"1421493.51","totalLoss":"-905675.27","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"10316.3648","averageProfit":"67690.1671","averageLoss":"-31230.1817","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1675","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-33865.9652","averageMFE":"77825.5618","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-587607.66","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"134495.1781","profitLossDownsideDeviation":"48511.5868","profitFactor":"1.5695","sharpeRatio":"0.0767","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.8778","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67509.1970","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.9426"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0044","profitLossRatio":"2.6794","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4948","startEquity":"8603028.6298","endEquity":"9033442.4218","compoundingAnnualReturn":"0.0500","drawdown":"0.138","totalNetProfit":"0.0500","sharpeRatio":"0.0909","probabilisticSharpeRatio":"0.1365","sortinoRatio":"0.1074","alpha":"-0.0131","beta":"0.8244","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"-0.1564","trackingError":"0.1202","treynorRatio":"0.0166","portfolioTurnover":"0.0028","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"181"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"515818.24","totalProfit":"1421493.51","totalLoss":"-905675.27","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"10316.3648","averageProfit":"67690.1671","averageLoss":"-31230.1817","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1675","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-33865.9652","averageMFE":"77825.5618","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-587607.66","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"134495.1781","profitLossDownsideDeviation":"48511.5868","profitFactor":"1.5695","sharpeRatio":"0.0767","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.8778","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67509.1970","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.9426"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0046","profitLossRatio":"2.6848","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4970","startEquity":"8331262.3796","endEquity":"6345032.9808","compoundingAnnualReturn":"-0.2384","drawdown":"0.482","totalNetProfit":"-0.2384","sharpeRatio":"-0.6145","probabilisticSharpeRatio":"0.0187","sortinoRatio":"-0.5074","alpha":"-0.1302","beta":"0.9435","annualStandardDeviation":"0.2770","annualVariance":"0.0767","informationRatio":"-0.8116","trackingError":"0.1575","treynorRatio":"-0.1804","portfolioTurnover":"0.0028","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"126"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2019-07-09T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":21,"numberOfLosingTrades":29,"totalProfitLoss":"515818.24","totalProfit":"1421493.51","totalLoss":"-905675.27","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"10316.3648","averageProfit":"67690.1671","averageLoss":"-31230.1817","averageTradeDuration":"1152.11:31:12.0000003","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"955.10:45:31.0344829","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":17,"profitLossRatio":"2.1675","winLossRatio":"0.7241","winRate":"0.42","lossRate":"0.58","averageMAE":"-33865.9652","averageMFE":"77825.5618","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-587607.66","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"134495.1781","profitLossDownsideDeviation":"48511.5868","profitFactor":"1.5695","sharpeRatio":"0.0767","sortinoRatio":"0.2127","profitToMaxDrawdownRatio":"0.8778","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67509.1970","maximumDrawdownDuration":"1826.00:00:00","totalFees":"487.9426"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0045","profitLossRatio":"2.6819","winRate":"0.4062","lossRate":"0.5938","expectancy":"0.4958","startEquity":"8477433.5794","endEquity":"7817798.9591","compoundingAnnualReturn":"-0.0778","drawdown":"0.482","totalNetProfit":"-0.0778","sharpeRatio":"-0.0819","probabilisticSharpeRatio":"0.0962","sortinoRatio":"-0.0718","alpha":"-0.0548","beta":"0.9793","annualStandardDeviation":"0.3079","annualVariance":"0.0948","informationRatio":"-0.3217","trackingError":"0.1723","treynorRatio":"-0.0257","portfolioTurnover":"0.0028","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"126"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-05-12T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":21,"numberOfLosingTrades":30,"totalProfitLoss":"444391.60","totalProfit":"1421493.51","totalLoss":"-977101.91","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"8713.5608","averageProfit":"67690.1671","averageLoss":"-32570.0637","averageTradeDuration":"1136.00:28:14.1176474","averageWinningTradeDuration":"1424.13:42:51.4285713","averageLosingTradeDuration":"934.00:48:00.0000002","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"2.0783","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-34901.6269","averageMFE":"76299.5704","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-659034.30","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"133634.5460","profitLossDownsideDeviation":"48229.4696","profitFactor":"1.4548","sharpeRatio":"0.0652","sortinoRatio":"0.1807","profitToMaxDrawdownRatio":"0.6743","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-67586.0096","maximumDrawdownDuration":"1826.00:00:00","totalFees":"494.6200"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0050","profitLossRatio":"2.5951","winRate":"0.3939","lossRate":"0.6061","expectancy":"0.4163","startEquity":"7898300.0695","endEquity":"8682754.5289","compoundingAnnualReturn":"0.0993","drawdown":"0.482","totalNetProfit":"0.0993","sharpeRatio":"0.3264","probabilisticSharpeRatio":"0.2049","sortinoRatio":"0.2915","alpha":"-0.0013","beta":"0.9998","annualStandardDeviation":"0.3186","annualVariance":"0.1015","informationRatio":"-0.0072","trackingError":"0.1794","treynorRatio":"0.1040","portfolioTurnover":"0.0028","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"53"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-06-23T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":27,"numberOfLosingTrades":30,"totalProfitLoss":"524688.27","totalProfit":"1501790.18","totalLoss":"-977101.91","largestProfit":"879341.84","largestLoss":"-194904.36","averageProfitLoss":"9205.0574","averageProfit":"55621.8585","averageLoss":"-32570.0637","averageTradeDuration":"1213.22:44:12.6315791","averageWinningTradeDuration":"1524.23:06:40","averageLosingTradeDuration":"934.00:48:00.0000002","medianTradeDuration":"727.00:00:00","medianWinningTradeDuration":"1092.00:00:00","medianLosingTradeDuration":"727.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.7078","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-33347.9093","averageMFE":"70076.7081","largestMAE":"-203118.72","largestMFE":"884639.08","maximumClosedTradeDrawdown":"-659034.30","maximumIntraTradeDrawdown":"-904503.73","profitLossStandardDeviation":"126342.4700","profitLossDownsideDeviation":"48229.4696","profitFactor":"1.5370","sharpeRatio":"0.0729","sortinoRatio":"0.1909","profitToMaxDrawdownRatio":"0.7961","maximumEndTradeDrawdown":"275456.48","averageEndTradeDrawdown":"-60871.6507","maximumDrawdownDuration":"1826.00:00:00","totalFees":"501.8487"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0048","profitLossRatio":"2.5834","winRate":"0.4118","lossRate":"0.5882","expectancy":"0.4755","startEquity":"8203004.791","endEquity":"9466917.1028","compoundingAnnualReturn":"0.1541","drawdown":"0.482","totalNetProfit":"0.1541","sharpeRatio":"0.4159","probabilisticSharpeRatio":"0.2326","sortinoRatio":"0.3804","alpha":"0.0834","beta":"1.0417","annualStandardDeviation":"0.3392","annualVariance":"0.1151","informationRatio":"0.4535","trackingError":"0.1890","treynorRatio":"0.1354","portfolioTurnover":"0.0029","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"53"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":34,"numberOfLosingTrades":19,"totalProfitLoss":"1282634.68","totalProfit":"1861027.70","totalLoss":"-578393.02","largestProfit":"440964.10","largestLoss":"-102818.16","averageProfitLoss":"24200.6543","averageProfit":"54736.1088","averageLoss":"-30441.7379","averageTradeDuration":"893.11:46:24.9056608","averageWinningTradeDuration":"814.14:07:03.5294122","averageLosingTradeDuration":"1034.16:25:15.7894738","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7981","winLossRatio":"1.7895","winRate":"0.6415","lossRate":"0.3585","averageMAE":"-42621.4904","averageMFE":"95391.0474","largestMAE":"-180548.92","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"85182.6091","profitLossDownsideDeviation":"30594.1710","profitFactor":"3.2176","sharpeRatio":"0.2841","sortinoRatio":"0.7910","profitToMaxDrawdownRatio":"6.2867","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-71190.3930","maximumDrawdownDuration":"355.00:00:00","totalFees":"478.2047"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0031","profitLossRatio":"2.7006","winRate":"0.6316","lossRate":"0.3684","expectancy":"1.3372","startEquity":"8379934.0861","endEquity":"11932135.5098","compoundingAnnualReturn":"0.4239","drawdown":"0.482","totalNetProfit":"0.4239","sharpeRatio":"0.9715","probabilisticSharpeRatio":"0.4146","sortinoRatio":"0.9620","alpha":"0.2457","beta":"1.0653","annualStandardDeviation":"0.3707","annualVariance":"0.1374","informationRatio":"1.0897","trackingError":"0.2320","treynorRatio":"0.3381","portfolioTurnover":"0.0032","valueAtRisk99":"-0.062","valueAtRisk95":"-0.043","drawdownRecovery":"186"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":34,"numberOfLosingTrades":19,"totalProfitLoss":"1282634.68","totalProfit":"1861027.70","totalLoss":"-578393.02","largestProfit":"440964.10","largestLoss":"-102818.16","averageProfitLoss":"24200.6543","averageProfit":"54736.1088","averageLoss":"-30441.7379","averageTradeDuration":"893.11:46:24.9056608","averageWinningTradeDuration":"814.14:07:03.5294122","averageLosingTradeDuration":"1034.16:25:15.7894738","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7981","winLossRatio":"1.7895","winRate":"0.6415","lossRate":"0.3585","averageMAE":"-42621.4904","averageMFE":"95391.0474","largestMAE":"-180548.92","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"85182.6091","profitLossDownsideDeviation":"30594.1710","profitFactor":"3.2176","sharpeRatio":"0.2841","sortinoRatio":"0.7910","profitToMaxDrawdownRatio":"6.2867","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-71190.3930","maximumDrawdownDuration":"355.00:00:00","totalFees":"478.2047"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0032","profitLossRatio":"2.7019","winRate":"0.6316","lossRate":"0.3684","expectancy":"1.3381","startEquity":"8142410.7878","endEquity":"11912934.6013","compoundingAnnualReturn":"0.4631","drawdown":"0.482","totalNetProfit":"0.4631","sharpeRatio":"1.0247","probabilisticSharpeRatio":"0.4331","sortinoRatio":"1.0112","alpha":"0.1920","beta":"1.0640","annualStandardDeviation":"0.3720","annualVariance":"0.1384","informationRatio":"0.8459","trackingError":"0.2404","treynorRatio":"0.3582","portfolioTurnover":"0.0032","valueAtRisk99":"-0.063","valueAtRisk95":"-0.044","drawdownRecovery":"186"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-07-03T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":34,"numberOfLosingTrades":19,"totalProfitLoss":"1282634.68","totalProfit":"1861027.70","totalLoss":"-578393.02","largestProfit":"440964.10","largestLoss":"-102818.16","averageProfitLoss":"24200.6543","averageProfit":"54736.1088","averageLoss":"-30441.7379","averageTradeDuration":"893.11:46:24.9056608","averageWinningTradeDuration":"814.14:07:03.5294122","averageLosingTradeDuration":"1034.16:25:15.7894738","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7981","winLossRatio":"1.7895","winRate":"0.6415","lossRate":"0.3585","averageMAE":"-42621.4904","averageMFE":"95391.0474","largestMAE":"-180548.92","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"85182.6091","profitLossDownsideDeviation":"30594.1710","profitFactor":"3.2176","sharpeRatio":"0.2841","sortinoRatio":"0.7910","profitToMaxDrawdownRatio":"6.2867","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-71190.3930","maximumDrawdownDuration":"355.00:00:00","totalFees":"478.2047"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0028","profitLossRatio":"2.6965","winRate":"0.6316","lossRate":"0.3684","expectancy":"1.3347","startEquity":"9218918.7211","endEquity":"11951763.8047","compoundingAnnualReturn":"0.2964","drawdown":"0.482","totalNetProfit":"0.2964","sharpeRatio":"0.7532","probabilisticSharpeRatio":"0.3411","sortinoRatio":"0.7462","alpha":"0.1399","beta":"1.0476","annualStandardDeviation":"0.3743","annualVariance":"0.1401","informationRatio":"0.6036","trackingError":"0.2424","treynorRatio":"0.2691","portfolioTurnover":"0.0032","valueAtRisk99":"-0.064","valueAtRisk95":"-0.045","drawdownRecovery":"186"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":36,"numberOfLosingTrades":19,"totalProfitLoss":"1495210.56","totalProfit":"2073603.58","totalLoss":"-578393.02","largestProfit":"440964.10","largestLoss":"-102818.16","averageProfitLoss":"27185.6465","averageProfit":"57600.0994","averageLoss":"-30441.7379","averageTradeDuration":"885.00:52:21.8181824","averageWinningTradeDuration":"806.01:20:00.0000004","averageLosingTradeDuration":"1034.16:25:15.7894738","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8921","winLossRatio":"1.8947","winRate":"0.6545","lossRate":"0.3455","averageMAE":"-41797.2253","averageMFE":"95787.2980","largestMAE":"-180548.92","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"85494.4927","profitLossDownsideDeviation":"30594.1710","profitFactor":"3.5851","sharpeRatio":"0.3180","sortinoRatio":"0.8886","profitToMaxDrawdownRatio":"7.3286","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-68601.6515","maximumDrawdownDuration":"355.00:00:00","totalFees":"478.7752"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0028","profitLossRatio":"2.8616","winRate":"0.6410","lossRate":"0.3590","expectancy":"1.4754","startEquity":"9535725.8599","endEquity":"12036869.3403","compoundingAnnualReturn":"0.2623","drawdown":"0.482","totalNetProfit":"0.2623","sharpeRatio":"0.6308","probabilisticSharpeRatio":"0.2999","sortinoRatio":"0.6430","alpha":"0.1429","beta":"1.0450","annualStandardDeviation":"0.3775","annualVariance":"0.1425","informationRatio":"0.6007","trackingError":"0.2448","treynorRatio":"0.2279","portfolioTurnover":"0.0032","valueAtRisk99":"-0.064","valueAtRisk95":"-0.045","drawdownRecovery":"186"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":36,"numberOfLosingTrades":19,"totalProfitLoss":"1495210.56","totalProfit":"2073603.58","totalLoss":"-578393.02","largestProfit":"440964.10","largestLoss":"-102818.16","averageProfitLoss":"27185.6465","averageProfit":"57600.0994","averageLoss":"-30441.7379","averageTradeDuration":"885.00:52:21.8181824","averageWinningTradeDuration":"806.01:20:00.0000004","averageLosingTradeDuration":"1034.16:25:15.7894738","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8921","winLossRatio":"1.8947","winRate":"0.6545","lossRate":"0.3455","averageMAE":"-41797.2253","averageMFE":"95787.2980","largestMAE":"-180548.92","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"85494.4927","profitLossDownsideDeviation":"30594.1710","profitFactor":"3.5851","sharpeRatio":"0.3180","sortinoRatio":"0.8886","profitToMaxDrawdownRatio":"7.3286","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-68601.6515","maximumDrawdownDuration":"355.00:00:00","totalFees":"478.7752"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0028","profitLossRatio":"2.8618","winRate":"0.6410","lossRate":"0.3590","expectancy":"1.4755","startEquity":"9459459.3574","endEquity":"15569621.3071","compoundingAnnualReturn":"0.6449","drawdown":"0.482","totalNetProfit":"0.6459","sharpeRatio":"1.3322","probabilisticSharpeRatio":"0.5328","sortinoRatio":"1.3637","alpha":"0.3476","beta":"1.0466","annualStandardDeviation":"0.3846","annualVariance":"0.1479","informationRatio":"1.4102","trackingError":"0.2517","treynorRatio":"0.4895","portfolioTurnover":"0.0032","valueAtRisk99":"-0.050","valueAtRisk95":"-0.034","drawdownRecovery":"186"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":36,"numberOfLosingTrades":19,"totalProfitLoss":"1495210.56","totalProfit":"2073603.58","totalLoss":"-578393.02","largestProfit":"440964.10","largestLoss":"-102818.16","averageProfitLoss":"27185.6465","averageProfit":"57600.0994","averageLoss":"-30441.7379","averageTradeDuration":"885.00:52:21.8181824","averageWinningTradeDuration":"806.01:20:00.0000004","averageLosingTradeDuration":"1034.16:25:15.7894738","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8921","winLossRatio":"1.8947","winRate":"0.6545","lossRate":"0.3455","averageMAE":"-41797.2253","averageMFE":"95787.2980","largestMAE":"-180548.92","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"85494.4927","profitLossDownsideDeviation":"30594.1710","profitFactor":"3.5851","sharpeRatio":"0.3180","sortinoRatio":"0.8886","profitToMaxDrawdownRatio":"7.3286","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-68601.6515","maximumDrawdownDuration":"355.00:00:00","totalFees":"478.7752"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0026","profitLossRatio":"2.8601","winRate":"0.6410","lossRate":"0.3590","expectancy":"1.4744","startEquity":"10189978.0684","endEquity":"16996006.9345","compoundingAnnualReturn":"0.6679","drawdown":"0.482","totalNetProfit":"0.6679","sharpeRatio":"1.3669","probabilisticSharpeRatio":"0.5435","sortinoRatio":"1.4201","alpha":"0.3641","beta":"1.0507","annualStandardDeviation":"0.3876","annualVariance":"0.1503","informationRatio":"1.4601","trackingError":"0.2549","treynorRatio":"0.5043","portfolioTurnover":"0.0032","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"186"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":36,"numberOfLosingTrades":19,"totalProfitLoss":"1495210.56","totalProfit":"2073603.58","totalLoss":"-578393.02","largestProfit":"440964.10","largestLoss":"-102818.16","averageProfitLoss":"27185.6465","averageProfit":"57600.0994","averageLoss":"-30441.7379","averageTradeDuration":"885.00:52:21.8181824","averageWinningTradeDuration":"806.01:20:00.0000004","averageLosingTradeDuration":"1034.16:25:15.7894738","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"479.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8921","winLossRatio":"1.8947","winRate":"0.6545","lossRate":"0.3455","averageMAE":"-41797.2253","averageMFE":"95787.2980","largestMAE":"-180548.92","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"85494.4927","profitLossDownsideDeviation":"30594.1710","profitFactor":"3.5851","sharpeRatio":"0.3180","sortinoRatio":"0.8886","profitToMaxDrawdownRatio":"7.3286","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-68601.6515","maximumDrawdownDuration":"355.00:00:00","totalFees":"478.7752"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0027","profitLossRatio":"2.8608","winRate":"0.6410","lossRate":"0.3590","expectancy":"1.4748","startEquity":"9913160.0691","endEquity":"19297248.7568","compoundingAnnualReturn":"0.9466","drawdown":"0.482","totalNetProfit":"0.9466","sharpeRatio":"1.8111","probabilisticSharpeRatio":"0.6673","sortinoRatio":"1.8885","alpha":"0.5446","beta":"1.0385","annualStandardDeviation":"0.3901","annualVariance":"0.1522","informationRatio":"2.1097","trackingError":"0.2610","treynorRatio":"0.6804","portfolioTurnover":"0.0032","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"158"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":37,"numberOfLosingTrades":21,"totalProfitLoss":"1331869.22","totalProfit":"2097491.64","totalLoss":"-765622.42","largestProfit":"440964.10","largestLoss":"-167990.18","averageProfitLoss":"22963.2624","averageProfit":"56688.9632","averageLoss":"-36458.2105","averageTradeDuration":"870.07:30:00.0000006","averageWinningTradeDuration":"790.14:56:45.4054058","averageLosingTradeDuration":"1010.17:14:17.1428574","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5549","winLossRatio":"1.7619","winRate":"0.6379","lossRate":"0.3621","averageMAE":"-43956.7395","averageMFE":"97233.3843","largestMAE":"-196598.15","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"87251.2342","profitLossDownsideDeviation":"41912.3925","profitFactor":"2.7396","sharpeRatio":"0.2632","sortinoRatio":"0.5479","profitToMaxDrawdownRatio":"6.5280","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-74270.1219","maximumDrawdownDuration":"355.00:00:00","totalFees":"495.3079"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0037","profitLossRatio":"2.2260","winRate":"0.625","lossRate":"0.375","expectancy":"1.0163","startEquity":"9033442.4218","endEquity":"21657196.8102","compoundingAnnualReturn":"1.4032","drawdown":"0.421","totalNetProfit":"1.3974","sharpeRatio":"2.5014","probabilisticSharpeRatio":"0.8072","sortinoRatio":"2.5672","alpha":"0.7168","beta":"1.0482","annualStandardDeviation":"0.3907","annualVariance":"0.1526","informationRatio":"2.7655","trackingError":"0.2635","treynorRatio":"0.9324","portfolioTurnover":"0.0033","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026","drawdownRecovery":"92"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2021-02-23T05:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":37,"numberOfLosingTrades":21,"totalProfitLoss":"1331869.22","totalProfit":"2097491.64","totalLoss":"-765622.42","largestProfit":"440964.10","largestLoss":"-167990.18","averageProfitLoss":"22963.2624","averageProfit":"56688.9632","averageLoss":"-36458.2105","averageTradeDuration":"870.07:30:00.0000006","averageWinningTradeDuration":"790.14:56:45.4054058","averageLosingTradeDuration":"1010.17:14:17.1428574","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5549","winLossRatio":"1.7619","winRate":"0.6379","lossRate":"0.3621","averageMAE":"-43956.7395","averageMFE":"97233.3843","largestMAE":"-196598.15","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"87251.2342","profitLossDownsideDeviation":"41912.3925","profitFactor":"2.7396","sharpeRatio":"0.2632","sortinoRatio":"0.5479","profitToMaxDrawdownRatio":"6.5280","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-74270.1219","maximumDrawdownDuration":"355.00:00:00","totalFees":"495.3079"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0051","profitLossRatio":"2.2525","winRate":"0.625","lossRate":"0.375","expectancy":"1.0328","startEquity":"6353013.9943","endEquity":"22763565.7404","compoundingAnnualReturn":"2.5957","drawdown":"0.138","totalNetProfit":"2.5831","sharpeRatio":"5.2577","probabilisticSharpeRatio":"0.9965","sortinoRatio":"7.4133","alpha":"1.1777","beta":"1.1766","annualStandardDeviation":"0.3183","annualVariance":"0.1013","informationRatio":"5.0216","trackingError":"0.2493","treynorRatio":"1.4221","portfolioTurnover":"0.0033","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":42,"numberOfLosingTrades":22,"totalProfitLoss":"1544900.93","totalProfit":"2311050.05","totalLoss":"-766149.12","largestProfit":"440964.10","largestLoss":"-167990.18","averageProfitLoss":"24139.0770","averageProfit":"55025.0012","averageLoss":"-34824.9600","averageTradeDuration":"940.08:17:48.7500003","averageWinningTradeDuration":"868.17:10:00.0000002","averageLosingTradeDuration":"1077.02:16:21.8181820","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5800","winLossRatio":"1.9091","winRate":"0.6562","lossRate":"0.3438","averageMAE":"-42481.9403","averageMFE":"92512.5052","largestMAE":"-196598.15","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"85643.1394","profitLossDownsideDeviation":"41613.5058","profitFactor":"3.0164","sharpeRatio":"0.2819","sortinoRatio":"0.5801","profitToMaxDrawdownRatio":"7.5721","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-68373.4281","maximumDrawdownDuration":"355.00:00:00","totalFees":"504.8863"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0043","profitLossRatio":"2.3839","winRate":"0.6341","lossRate":"0.3659","expectancy":"1.1459","startEquity":"7615406.6942","endEquity":"23813057.3835","compoundingAnnualReturn":"2.1368","drawdown":"0.138","totalNetProfit":"2.1270","sharpeRatio":"4.5804","probabilisticSharpeRatio":"0.9921","sortinoRatio":"6.1464","alpha":"0.9590","beta":"1.1807","annualStandardDeviation":"0.2976","annualVariance":"0.0886","informationRatio":"4.1730","trackingError":"0.2446","treynorRatio":"1.1546","portfolioTurnover":"0.0033","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2010-07-03T04:00:00Z","endDateTime":"2021-04-08T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":42,"numberOfLosingTrades":21,"totalProfitLoss":"1616327.57","totalProfit":"2311050.05","totalLoss":"-694722.48","largestProfit":"440964.10","largestLoss":"-167990.18","averageProfitLoss":"25655.9932","averageProfit":"55025.0012","averageLoss":"-33082.0229","averageTradeDuration":"950.07:17:08.5714288","averageWinningTradeDuration":"868.17:10:00.0000002","averageLosingTradeDuration":"1113.11:31:25.7142859","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"720.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6633","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-41780.3090","averageMFE":"93980.9576","largestMAE":"-196598.15","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"85459.9803","profitLossDownsideDeviation":"41810.2163","profitFactor":"3.3266","sharpeRatio":"0.3002","sortinoRatio":"0.6136","profitToMaxDrawdownRatio":"7.9222","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-68324.9644","maximumDrawdownDuration":"166.00:00:00","totalFees":"498.2089"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0035","profitLossRatio":"2.5840","winRate":"0.65","lossRate":"0.35","expectancy":"1.3296","startEquity":"8682754.5289","endEquity":"27099251.0538","compoundingAnnualReturn":"2.1308","drawdown":"0.138","totalNetProfit":"2.1210","sharpeRatio":"4.3296","probabilisticSharpeRatio":"0.9881","sortinoRatio":"5.6896","alpha":"0.9683","beta":"1.1757","annualStandardDeviation":"0.2973","annualVariance":"0.0884","informationRatio":"4.1033","trackingError":"0.2476","treynorRatio":"1.0949","portfolioTurnover":"0.0033","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-06-16T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":38,"numberOfLosingTrades":21,"totalProfitLoss":"1606086.66","totalProfit":"2300809.14","totalLoss":"-694722.48","largestProfit":"440964.10","largestLoss":"-167990.18","averageProfitLoss":"27221.8078","averageProfit":"60547.6089","averageLoss":"-33082.0229","averageTradeDuration":"841.22:01:01.0169489","averageWinningTradeDuration":"691.20:14:12.6315788","averageLosingTradeDuration":"1113.11:31:25.7142859","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8302","winLossRatio":"1.8095","winRate":"0.6441","lossRate":"0.3559","averageMAE":"-44380.5178","averageMFE":"99944.8532","largestMAE":"-196598.15","largestMFE":"809911.45","maximumClosedTradeDrawdown":"-204024.34","maximumIntraTradeDrawdown":"-847581.75","profitLossStandardDeviation":"88406.1396","profitLossDownsideDeviation":"41810.2163","profitFactor":"3.3118","sharpeRatio":"0.3079","sortinoRatio":"0.6511","profitToMaxDrawdownRatio":"7.8720","maximumEndTradeDrawdown":"637071.25","averageEndTradeDrawdown":"-72723.0454","maximumDrawdownDuration":"166.00:00:00","totalFees":"500.9370"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0033","profitLossRatio":"2.5188","winRate":"0.65","lossRate":"0.35","expectancy":"1.2872","startEquity":"9555977.8001","endEquity":"26406718.595","compoundingAnnualReturn":"1.7675","drawdown":"0.095","totalNetProfit":"1.7634","sharpeRatio":"4.0446","probabilisticSharpeRatio":"0.9884","sortinoRatio":"5.9285","alpha":"0.8390","beta":"1.0546","annualStandardDeviation":"0.2776","annualVariance":"0.0771","informationRatio":"3.4939","trackingError":"0.2443","treynorRatio":"1.0648","portfolioTurnover":"0.0032","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"50"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":66,"numberOfLosingTrades":9,"totalProfitLoss":"14418794.65","totalProfit":"14737534.92","totalLoss":"-318740.27","largestProfit":"1703980.34","largestLoss":"-167990.18","averageProfitLoss":"192250.5953","averageProfit":"223295.9836","averageLoss":"-35415.5856","averageTradeDuration":"725.08:40:48.0000008","averageWinningTradeDuration":"669.03:39:05.4545462","averageLosingTradeDuration":"1137.13:33:20.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.3050","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-33938.7373","averageMFE":"281980.4808","largestMAE":"-196598.15","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-187229.40","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"278605.3777","profitLossDownsideDeviation":"52867.1384","profitFactor":"46.2368","sharpeRatio":"0.6900","sortinoRatio":"3.6365","profitToMaxDrawdownRatio":"77.0114","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-89729.8855","maximumDrawdownDuration":"166.00:00:00","totalFees":"1278.1379"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"-0.0044","profitLossRatio":"4.0830","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.6035","startEquity":"11268031.9958","endEquity":"27288317.3402","compoundingAnnualReturn":"1.4276","drawdown":"0.105","totalNetProfit":"1.4217","sharpeRatio":"3.7998","probabilisticSharpeRatio":"0.9791","sortinoRatio":"5.0679","alpha":"0.6529","beta":"0.9895","annualStandardDeviation":"0.2361","annualVariance":"0.0558","informationRatio":"3.2234","trackingError":"0.2018","treynorRatio":"0.9067","portfolioTurnover":"0.0044","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-07-03T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":66,"numberOfLosingTrades":9,"totalProfitLoss":"14418794.65","totalProfit":"14737534.92","totalLoss":"-318740.27","largestProfit":"1703980.34","largestLoss":"-167990.18","averageProfitLoss":"192250.5953","averageProfit":"223295.9836","averageLoss":"-35415.5856","averageTradeDuration":"725.08:40:48.0000008","averageWinningTradeDuration":"669.03:39:05.4545462","averageLosingTradeDuration":"1137.13:33:20.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.3050","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-33938.7373","averageMFE":"281980.4808","largestMAE":"-196598.15","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-187229.40","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"278605.3777","profitLossDownsideDeviation":"52867.1384","profitFactor":"46.2368","sharpeRatio":"0.6900","sortinoRatio":"3.6365","profitToMaxDrawdownRatio":"77.0114","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-89729.8855","maximumDrawdownDuration":"166.00:00:00","totalFees":"1278.1379"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0042","profitLossRatio":"4.1169","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.6342","startEquity":"11711821.4968","endEquity":"27192678.6787","compoundingAnnualReturn":"1.3272","drawdown":"0.105","totalNetProfit":"1.3218","sharpeRatio":"3.5212","probabilisticSharpeRatio":"0.9687","sortinoRatio":"4.6716","alpha":"0.6173","beta":"1.0250","annualStandardDeviation":"0.2357","annualVariance":"0.0556","informationRatio":"3.1308","trackingError":"0.1988","treynorRatio":"0.8097","portfolioTurnover":"0.0044","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":69,"numberOfLosingTrades":11,"totalProfitLoss":"14855877.72","totalProfit":"15222323.07","totalLoss":"-366445.35","largestProfit":"1703980.34","largestLoss":"-167990.18","averageProfitLoss":"185698.4715","averageProfit":"220613.3778","averageLoss":"-33313.2136","averageTradeDuration":"729.21:20:15.0000007","averageWinningTradeDuration":"658.21:34:46.9565225","averageLosingTradeDuration":"1175.04:32:43.6363637","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.6224","winLossRatio":"6.2727","winRate":"0.8625","lossRate":"0.1375","averageMAE":"-43331.1159","averageMFE":"279289.8711","largestMAE":"-650342.96","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-187229.40","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"274003.8230","profitLossDownsideDeviation":"48181.8917","profitFactor":"41.5405","sharpeRatio":"0.6777","sortinoRatio":"3.8541","profitToMaxDrawdownRatio":"79.3459","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-93591.3996","maximumDrawdownDuration":"166.00:00:00","totalFees":"1332.9777"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0041","profitLossRatio":"4.1413","winRate":"0.9074","lossRate":"0.0926","expectancy":"3.6652","startEquity":"12081123.0806","endEquity":"27718014.3032","compoundingAnnualReturn":"1.2996","drawdown":"0.105","totalNetProfit":"1.2943","sharpeRatio":"3.5428","probabilisticSharpeRatio":"0.9715","sortinoRatio":"4.8511","alpha":"0.5874","beta":"1.0908","annualStandardDeviation":"0.2303","annualVariance":"0.0530","informationRatio":"3.1148","trackingError":"0.1947","treynorRatio":"0.7481","portfolioTurnover":"0.0046","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"111"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":67,"numberOfLosingTrades":11,"totalProfitLoss":"14643301.84","totalProfit":"15009747.19","totalLoss":"-366445.35","largestProfit":"1703980.34","largestLoss":"-167990.18","averageProfitLoss":"187734.6390","averageProfit":"224026.0775","averageLoss":"-33313.2136","averageTradeDuration":"731.15:43:50.7692315","averageWinningTradeDuration":"658.20:04:28.6567171","averageLosingTradeDuration":"1175.04:32:43.6363637","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.7248","winLossRatio":"6.0909","winRate":"0.8590","lossRate":"0.1410","averageMAE":"-43930.5240","averageMFE":"283725.8181","largestMAE":"-650342.96","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-187229.40","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"277133.6119","profitLossDownsideDeviation":"48181.8917","profitFactor":"40.9604","sharpeRatio":"0.6774","sortinoRatio":"3.8964","profitToMaxDrawdownRatio":"78.2105","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-95991.1791","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1332.4073"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0042","profitLossRatio":"4.1218","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.6386","startEquity":"12036869.3403","endEquity":"27585438.2868","compoundingAnnualReturn":"1.2970","drawdown":"0.105","totalNetProfit":"1.2917","sharpeRatio":"3.6515","probabilisticSharpeRatio":"0.9769","sortinoRatio":"4.9267","alpha":"0.5047","beta":"1.1134","annualStandardDeviation":"0.2249","annualVariance":"0.0506","informationRatio":"2.7996","trackingError":"0.1918","treynorRatio":"0.7375","portfolioTurnover":"0.0045","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"111"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-09-09T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":67,"numberOfLosingTrades":11,"totalProfitLoss":"14643301.84","totalProfit":"15009747.19","totalLoss":"-366445.35","largestProfit":"1703980.34","largestLoss":"-167990.18","averageProfitLoss":"187734.6390","averageProfit":"224026.0775","averageLoss":"-33313.2136","averageTradeDuration":"731.15:43:50.7692315","averageWinningTradeDuration":"658.20:04:28.6567171","averageLosingTradeDuration":"1175.04:32:43.6363637","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.7248","winLossRatio":"6.0909","winRate":"0.8590","lossRate":"0.1410","averageMAE":"-43930.5240","averageMFE":"283725.8181","largestMAE":"-650342.96","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-187229.40","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"277133.6119","profitLossDownsideDeviation":"48181.8917","profitFactor":"40.9604","sharpeRatio":"0.6774","sortinoRatio":"3.8964","profitToMaxDrawdownRatio":"78.2105","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-95991.1791","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1332.4073"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0034","profitLossRatio":"4.3289","winRate":"0.9057","lossRate":"0.0943","expectancy":"3.8261","startEquity":"15166681.3574","endEquity":"27337460.7123","compoundingAnnualReturn":"0.8054","drawdown":"0.105","totalNetProfit":"0.8025","sharpeRatio":"2.5224","probabilisticSharpeRatio":"0.8863","sortinoRatio":"3.2300","alpha":"0.3224","beta":"1.1134","annualStandardDeviation":"0.2139","annualVariance":"0.0458","informationRatio":"1.8876","trackingError":"0.1825","treynorRatio":"0.4847","portfolioTurnover":"0.0045","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"111"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":74,"numberOfLosingTrades":11,"totalProfitLoss":"15048184.68","totalProfit":"15414630.03","totalLoss":"-366445.35","largestProfit":"1703980.34","largestLoss":"-167990.18","averageProfitLoss":"177037.4668","averageProfit":"208305.8112","averageLoss":"-33313.2136","averageTradeDuration":"799.19:19:03.5294123","averageWinningTradeDuration":"744.00:06:29.1891896","averageLosingTradeDuration":"1175.04:32:43.6363637","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.2529","winLossRatio":"6.7273","winRate":"0.8706","lossRate":"0.1294","averageMAE":"-50060.3626","averageMFE":"265137.2819","largestMAE":"-650342.96","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-187229.40","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"268547.1753","profitLossDownsideDeviation":"48181.8917","profitFactor":"42.0653","sharpeRatio":"0.6592","sortinoRatio":"3.6744","profitToMaxDrawdownRatio":"80.3730","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-88099.8151","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1386.9100"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0031","profitLossRatio":"4.3277","winRate":"0.9091","lossRate":"0.0909","expectancy":"3.8433","startEquity":"16843463.1467","endEquity":"30406292.5495","compoundingAnnualReturn":"0.8082","drawdown":"0.105","totalNetProfit":"0.8052","sharpeRatio":"2.4988","probabilisticSharpeRatio":"0.8840","sortinoRatio":"3.2687","alpha":"0.3267","beta":"1.0746","annualStandardDeviation":"0.2160","annualVariance":"0.0467","informationRatio":"1.8756","trackingError":"0.1821","treynorRatio":"0.5023","portfolioTurnover":"0.0047","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"111"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":74,"numberOfLosingTrades":11,"totalProfitLoss":"15048184.68","totalProfit":"15414630.03","totalLoss":"-366445.35","largestProfit":"1703980.34","largestLoss":"-167990.18","averageProfitLoss":"177037.4668","averageProfit":"208305.8112","averageLoss":"-33313.2136","averageTradeDuration":"799.19:19:03.5294123","averageWinningTradeDuration":"744.00:06:29.1891896","averageLosingTradeDuration":"1175.04:32:43.6363637","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.2529","winLossRatio":"6.7273","winRate":"0.8706","lossRate":"0.1294","averageMAE":"-50060.3626","averageMFE":"265137.2819","largestMAE":"-650342.96","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-187229.40","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"268547.1753","profitLossDownsideDeviation":"48181.8917","profitFactor":"42.0653","sharpeRatio":"0.6592","sortinoRatio":"3.6744","profitToMaxDrawdownRatio":"80.3730","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-88099.8151","maximumDrawdownDuration":"1009.00:00:00","totalFees":"1386.9100"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0027","profitLossRatio":"4.4367","winRate":"0.9091","lossRate":"0.0909","expectancy":"3.9425","startEquity":"19297248.7568","endEquity":"27966850.7955","compoundingAnnualReturn":"0.4501","drawdown":"0.105","totalNetProfit":"0.4493","sharpeRatio":"1.4217","probabilisticSharpeRatio":"0.6142","sortinoRatio":"1.8298","alpha":"0.1530","beta":"1.0960","annualStandardDeviation":"0.2100","annualVariance":"0.0441","informationRatio":"0.9591","trackingError":"0.1728","treynorRatio":"0.2724","portfolioTurnover":"0.0047","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"111"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":73,"numberOfLosingTrades":9,"totalProfitLoss":"15211526.02","totalProfit":"15390741.97","totalLoss":"-179215.95","largestProfit":"1703980.34","largestLoss":"-51653","averageProfitLoss":"185506.4149","averageProfit":"210832.0818","averageLoss":"-19912.8833","averageTradeDuration":"807.02:25:36.5853661","averageWinningTradeDuration":"750.23:26:18.0821921","averageLosingTradeDuration":"1262.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.5877","winLossRatio":"8.1111","winRate":"0.8902","lossRate":"0.1098","averageMAE":"-48835.2112","averageMFE":"270310.1715","largestMAE":"-650342.96","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-51653.00","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"269223.2202","profitLossDownsideDeviation":"20195.4967","profitFactor":"85.8782","sharpeRatio":"0.6890","sortinoRatio":"9.1855","profitToMaxDrawdownRatio":"294.4945","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-84803.7566","maximumDrawdownDuration":"68.00:00:00","totalFees":"1370.3772"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0011","profitLossRatio":"9.7001","winRate":"0.9259","lossRate":"0.0741","expectancy":"8.9075","startEquity":"21657196.8102","endEquity":"28416620.3975","compoundingAnnualReturn":"0.3131","drawdown":"0.105","totalNetProfit":"0.3121","sharpeRatio":"0.9935","probabilisticSharpeRatio":"0.4540","sortinoRatio":"1.2894","alpha":"0.1043","beta":"0.9742","annualStandardDeviation":"0.2022","annualVariance":"0.0409","informationRatio":"0.6065","trackingError":"0.1677","treynorRatio":"0.2062","portfolioTurnover":"0.0046","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"111"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":73,"numberOfLosingTrades":9,"totalProfitLoss":"15211526.02","totalProfit":"15390741.97","totalLoss":"-179215.95","largestProfit":"1703980.34","largestLoss":"-51653","averageProfitLoss":"185506.4149","averageProfit":"210832.0818","averageLoss":"-19912.8833","averageTradeDuration":"807.02:25:36.5853661","averageWinningTradeDuration":"750.23:26:18.0821921","averageLosingTradeDuration":"1262.08:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.5877","winLossRatio":"8.1111","winRate":"0.8902","lossRate":"0.1098","averageMAE":"-48835.2112","averageMFE":"270310.1715","largestMAE":"-650342.96","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-51653.00","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"269223.2202","profitLossDownsideDeviation":"20195.4967","profitFactor":"85.8782","sharpeRatio":"0.6890","sortinoRatio":"9.1855","profitToMaxDrawdownRatio":"294.4945","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-84803.7566","maximumDrawdownDuration":"68.00:00:00","totalFees":"1370.3772"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0011","profitLossRatio":"9.7514","winRate":"0.9259","lossRate":"0.0741","expectancy":"8.9550","startEquity":"23051830.0745","endEquity":"28592889.9842","compoundingAnnualReturn":"0.2411","drawdown":"0.105","totalNetProfit":"0.2404","sharpeRatio":"0.8542","probabilisticSharpeRatio":"0.4000","sortinoRatio":"1.2220","alpha":"0.0587","beta":"0.8746","annualStandardDeviation":"0.1860","annualVariance":"0.0346","informationRatio":"0.2919","trackingError":"0.1521","treynorRatio":"0.1816","portfolioTurnover":"0.0046","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"111"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":68,"numberOfLosingTrades":8,"totalProfitLoss":"14998494.31","totalProfit":"15177183.56","totalLoss":"-178689.25","largestProfit":"1703980.34","largestLoss":"-51653","averageProfitLoss":"197348.6093","averageProfit":"223193.8759","averageLoss":"-22336.1562","averageTradeDuration":"743.03:15:00","averageWinningTradeDuration":"699.19:52:03.5294122","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.9925","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-50462.2899","averageMFE":"287949.6055","largestMAE":"-650342.96","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-51653.00","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"275632.7756","profitLossDownsideDeviation":"20142.5724","profitFactor":"84.9362","sharpeRatio":"0.7160","sortinoRatio":"9.7976","profitToMaxDrawdownRatio":"290.3702","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-90600.9962","maximumDrawdownDuration":"68.00:00:00","totalFees":"1360.7989"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0010","profitLossRatio":"9.7652","winRate":"0.9245","lossRate":"0.0755","expectancy":"8.9528","startEquity":"23673637.9129","endEquity":"27362066.6484","compoundingAnnualReturn":"0.1563","drawdown":"0.119","totalNetProfit":"0.1558","sharpeRatio":"0.6607","probabilisticSharpeRatio":"0.3239","sortinoRatio":"0.9416","alpha":"0.1163","beta":"0.8166","annualStandardDeviation":"0.1843","annualVariance":"0.0339","informationRatio":"0.7710","trackingError":"0.1493","treynorRatio":"0.1491","portfolioTurnover":"0.0046","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"111"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":68,"numberOfLosingTrades":8,"totalProfitLoss":"14998494.31","totalProfit":"15177183.56","totalLoss":"-178689.25","largestProfit":"1703980.34","largestLoss":"-51653","averageProfitLoss":"197348.6093","averageProfit":"223193.8759","averageLoss":"-22336.1562","averageTradeDuration":"743.03:15:00","averageWinningTradeDuration":"699.19:52:03.5294122","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"9.9925","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-50462.2899","averageMFE":"287949.6055","largestMAE":"-650342.96","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-51653.00","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"275632.7756","profitLossDownsideDeviation":"20142.5724","profitFactor":"84.9362","sharpeRatio":"0.7160","sortinoRatio":"9.7976","profitToMaxDrawdownRatio":"290.3702","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-90600.9962","maximumDrawdownDuration":"68.00:00:00","totalFees":"1360.7989"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0009","profitLossRatio":"9.8755","winRate":"0.9245","lossRate":"0.0755","expectancy":"9.0547","startEquity":"27099251.0538","endEquity":"28772205.7105","compoundingAnnualReturn":"0.0619","drawdown":"0.155","totalNetProfit":"0.0617","sharpeRatio":"0.1890","probabilisticSharpeRatio":"0.1638","sortinoRatio":"0.2643","alpha":"0.0263","beta":"0.7916","annualStandardDeviation":"0.1804","annualVariance":"0.0325","informationRatio":"0.1747","trackingError":"0.1388","treynorRatio":"0.0431","portfolioTurnover":"0.0046","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"111"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2013-07-03T04:00:00Z","endDateTime":"2021-12-02T05:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":66,"numberOfLosingTrades":8,"totalProfitLoss":"14928438.55","totalProfit":"15107127.80","totalLoss":"-178689.25","largestProfit":"1703980.34","largestLoss":"-51653","averageProfitLoss":"201735.6561","averageProfit":"228895.8758","averageLoss":"-22336.1562","averageTradeDuration":"748.20:51:04.8648649","averageWinningTradeDuration":"704.22:39:05.4545458","averageLosingTradeDuration":"1111.05:59:59.9999999","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"1163.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.2478","winLossRatio":"8.25","winRate":"0.8919","lossRate":"0.1081","averageMAE":"-50378.3120","averageMFE":"294663.9154","largestMAE":"-650342.96","largestMFE":"2245061.68","maximumClosedTradeDrawdown":"-51653","maximumIntraTradeDrawdown":"-2314046.23","profitLossStandardDeviation":"277997.9547","profitLossDownsideDeviation":"20142.5724","profitFactor":"84.5441","sharpeRatio":"0.7257","sortinoRatio":"10.0154","profitToMaxDrawdownRatio":"289.0140","maximumEndTradeDrawdown":"1467450.78","averageEndTradeDrawdown":"-92928.2593","maximumDrawdownDuration":"365.00:00:00","totalFees":"1350.8421"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0009","profitLossRatio":"10.0100","winRate":"0.9231","lossRate":"0.0769","expectancy":"9.1631","startEquity":"26740505.9321","endEquity":"25800008.8497","compoundingAnnualReturn":"-0.0353","drawdown":"0.173","totalNetProfit":"-0.0352","sharpeRatio":"-0.1058","probabilisticSharpeRatio":"0.0925","sortinoRatio":"-0.1358","alpha":"0.0314","beta":"0.7844","annualStandardDeviation":"0.1836","annualVariance":"0.0337","informationRatio":"0.3370","trackingError":"0.1346","treynorRatio":"-0.0248","portfolioTurnover":"0.0046","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"47"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":47,"numberOfLosingTrades":30,"totalProfitLoss":"2621518.96","totalProfit":"5655673.45","totalLoss":"-3034154.49","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"34045.7008","averageProfit":"120333.4777","averageLoss":"-101138.4830","averageTradeDuration":"1058.20:02:20.2597404","averageWinningTradeDuration":"1170.18:31:54.8936170","averageLosingTradeDuration":"883.11:12:00.0000001","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1898","winLossRatio":"1.5667","winRate":"0.6104","lossRate":"0.3896","averageMAE":"-145206.6710","averageMFE":"282340.3010","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"206731.0797","profitLossDownsideDeviation":"116980.5461","profitFactor":"1.8640","sharpeRatio":"0.1647","sortinoRatio":"0.2910","profitToMaxDrawdownRatio":"1.6604","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-248294.6003","maximumDrawdownDuration":"1526.00:00:00","totalFees":"2046.7872"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0064","profitLossRatio":"2.2780","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.4569","startEquity":"27288317.3402","endEquity":"27734289.4342","compoundingAnnualReturn":"0.0164","drawdown":"0.173","totalNetProfit":"0.0163","sharpeRatio":"0.1240","probabilisticSharpeRatio":"0.1463","sortinoRatio":"0.1600","alpha":"0.0416","beta":"0.7710","annualStandardDeviation":"0.1828","annualVariance":"0.0334","informationRatio":"0.3540","trackingError":"0.1332","treynorRatio":"0.0294","portfolioTurnover":"0.0044","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"47"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":47,"numberOfLosingTrades":30,"totalProfitLoss":"2621518.96","totalProfit":"5655673.45","totalLoss":"-3034154.49","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"34045.7008","averageProfit":"120333.4777","averageLoss":"-101138.4830","averageTradeDuration":"1058.20:02:20.2597404","averageWinningTradeDuration":"1170.18:31:54.8936170","averageLosingTradeDuration":"883.11:12:00.0000001","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1898","winLossRatio":"1.5667","winRate":"0.6104","lossRate":"0.3896","averageMAE":"-145206.6710","averageMFE":"282340.3010","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"206731.0797","profitLossDownsideDeviation":"116980.5461","profitFactor":"1.8640","sharpeRatio":"0.1647","sortinoRatio":"0.2910","profitToMaxDrawdownRatio":"1.6604","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-248294.6003","maximumDrawdownDuration":"1526.00:00:00","totalFees":"2046.7872"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0064","profitLossRatio":"2.2780","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.4569","startEquity":"27284116.3061","endEquity":"28568599.755","compoundingAnnualReturn":"0.0472","drawdown":"0.173","totalNetProfit":"0.0471","sharpeRatio":"0.2223","probabilisticSharpeRatio":"0.1736","sortinoRatio":"0.2929","alpha":"0.0967","beta":"0.7900","annualStandardDeviation":"0.1929","annualVariance":"0.0372","informationRatio":"0.7974","trackingError":"0.1392","treynorRatio":"0.0543","portfolioTurnover":"0.0044","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"219"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-07-06T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":44,"numberOfLosingTrades":28,"totalProfitLoss":"2184435.89","totalProfit":"5170885.30","totalLoss":"-2986449.41","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"30339.3874","averageProfit":"117520.1205","averageLoss":"-106658.9075","averageTradeDuration":"1076.23:05:50.0000001","averageWinningTradeDuration":"1221.01:15:00","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"1099.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1018","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-142497.6347","averageMFE":"285354.8549","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"208857.8779","profitLossDownsideDeviation":"119165.7384","profitFactor":"1.7314","sharpeRatio":"0.1453","sortinoRatio":"0.2546","profitToMaxDrawdownRatio":"1.3836","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-255015.4675","maximumDrawdownDuration":"00:00:00","totalFees":"1991.9473"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0065","profitLossRatio":"2.2588","winRate":"0.4231","lossRate":"0.5769","expectancy":"0.3787","startEquity":"27228490.208","endEquity":"24326686.6076","compoundingAnnualReturn":"-0.1068","drawdown":"0.231","totalNetProfit":"-0.1066","sharpeRatio":"-0.3806","probabilisticSharpeRatio":"0.0478","sortinoRatio":"-0.5029","alpha":"0.0060","beta":"0.7985","annualStandardDeviation":"0.1999","annualVariance":"0.0400","informationRatio":"0.1876","trackingError":"0.1424","treynorRatio":"-0.0953","portfolioTurnover":"0.0042","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"219"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":45,"numberOfLosingTrades":28,"totalProfitLoss":"2348521.08","totalProfit":"5334970.49","totalLoss":"-2986449.41","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"32171.5216","averageProfit":"118554.8998","averageLoss":"-106658.9075","averageTradeDuration":"1068.12:35:20.5479454","averageWinningTradeDuration":"1204.03:53:20","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"883.01:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1115","winLossRatio":"1.6071","winRate":"0.6164","lossRate":"0.3836","averageMAE":"-141477.8175","averageMFE":"283737.4096","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"207992.3020","profitLossDownsideDeviation":"119165.7384","profitFactor":"1.7864","sharpeRatio":"0.1547","sortinoRatio":"0.2700","profitToMaxDrawdownRatio":"1.4875","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-251565.8879","maximumDrawdownDuration":"00:00:00","totalFees":"1991.9473"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0064","profitLossRatio":"2.1435","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.3971","startEquity":"27585438.2868","endEquity":"25600671.0414","compoundingAnnualReturn":"-0.0721","drawdown":"0.247","totalNetProfit":"-0.0719","sharpeRatio":"-0.2415","probabilisticSharpeRatio":"0.0680","sortinoRatio":"-0.3261","alpha":"0.0257","beta":"0.7931","annualStandardDeviation":"0.2088","annualVariance":"0.0436","informationRatio":"0.3072","trackingError":"0.1482","treynorRatio":"-0.0636","portfolioTurnover":"0.0043","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"219"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":45,"numberOfLosingTrades":28,"totalProfitLoss":"2348521.08","totalProfit":"5334970.49","totalLoss":"-2986449.41","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"32171.5216","averageProfit":"118554.8998","averageLoss":"-106658.9075","averageTradeDuration":"1068.12:35:20.5479454","averageWinningTradeDuration":"1204.03:53:20","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"883.01:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1115","winLossRatio":"1.6071","winRate":"0.6164","lossRate":"0.3836","averageMAE":"-141477.8175","averageMFE":"283737.4096","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"207992.3020","profitLossDownsideDeviation":"119165.7384","profitFactor":"1.7864","sharpeRatio":"0.1547","sortinoRatio":"0.2700","profitToMaxDrawdownRatio":"1.4875","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-251565.8879","maximumDrawdownDuration":"00:00:00","totalFees":"1991.9473"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0066","profitLossRatio":"2.1452","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.3979","startEquity":"26876538.0205","endEquity":"25503515.6387","compoundingAnnualReturn":"-0.0512","drawdown":"0.247","totalNetProfit":"-0.0511","sharpeRatio":"-0.1519","probabilisticSharpeRatio":"0.0839","sortinoRatio":"-0.2131","alpha":"0.0266","beta":"0.7996","annualStandardDeviation":"0.2147","annualVariance":"0.0461","informationRatio":"0.2775","trackingError":"0.1493","treynorRatio":"-0.0408","portfolioTurnover":"0.0043","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"219"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":38,"numberOfLosingTrades":28,"totalProfitLoss":"1943638.24","totalProfit":"4930087.65","totalLoss":"-2986449.41","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"29449.0642","averageProfit":"129739.1487","averageLoss":"-106658.9075","averageTradeDuration":"1016.11:38:10.9090908","averageWinningTradeDuration":"1138.18:18:56.8421053","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2164","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-143929.2535","averageMFE":"307678.4205","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"217468.4384","profitLossDownsideDeviation":"119165.7384","profitFactor":"1.6508","sharpeRatio":"0.1354","sortinoRatio":"0.2471","profitToMaxDrawdownRatio":"1.2311","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-278229.3562","maximumDrawdownDuration":"00:00:00","totalFees":"1937.4447"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0059","profitLossRatio":"2.3310","winRate":"0.4","lossRate":"0.6","expectancy":"0.3324","startEquity":"30402983.8302","endEquity":"27034172.4897","compoundingAnnualReturn":"-0.1111","drawdown":"0.247","totalNetProfit":"-0.1108","sharpeRatio":"-0.3517","probabilisticSharpeRatio":"0.0522","sortinoRatio":"-0.4955","alpha":"0.0275","beta":"0.7880","annualStandardDeviation":"0.2146","annualVariance":"0.0461","informationRatio":"0.3669","trackingError":"0.1506","treynorRatio":"-0.0958","portfolioTurnover":"0.0041","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"219"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2022-10-07T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":38,"numberOfLosingTrades":28,"totalProfitLoss":"1943638.24","totalProfit":"4930087.65","totalLoss":"-2986449.41","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"29449.0642","averageProfit":"129739.1487","averageLoss":"-106658.9075","averageTradeDuration":"1016.11:38:10.9090908","averageWinningTradeDuration":"1138.18:18:56.8421053","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2164","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-143929.2535","averageMFE":"307678.4205","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"217468.4384","profitLossDownsideDeviation":"119165.7384","profitFactor":"1.6508","sharpeRatio":"0.1354","sortinoRatio":"0.2471","profitToMaxDrawdownRatio":"1.2311","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-278229.3562","maximumDrawdownDuration":"00:00:00","totalFees":"1937.4447"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0063","profitLossRatio":"2.3347","winRate":"0.4","lossRate":"0.6","expectancy":"0.3339","startEquity":"28528864.8663","endEquity":"31149680.8282","compoundingAnnualReturn":"0.0921","drawdown":"0.247","totalNetProfit":"0.0919","sharpeRatio":"0.2714","probabilisticSharpeRatio":"0.1860","sortinoRatio":"0.3803","alpha":"0.1187","beta":"0.7928","annualStandardDeviation":"0.2186","annualVariance":"0.0478","informationRatio":"0.8614","trackingError":"0.1558","treynorRatio":"0.0748","portfolioTurnover":"0.0041","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":39,"numberOfLosingTrades":28,"totalProfitLoss":"1970297.92","totalProfit":"4956747.33","totalLoss":"-2986449.41","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"29407.4316","averageProfit":"127096.0854","averageLoss":"-106658.9075","averageTradeDuration":"1004.13:37:36.7164179","averageWinningTradeDuration":"1115.03:43:04.6153847","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1916","winLossRatio":"1.3929","winRate":"0.5821","lossRate":"0.4179","averageMAE":"-144800.6624","averageMFE":"305050.8645","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"215814.9310","profitLossDownsideDeviation":"119165.7384","profitFactor":"1.6597","sharpeRatio":"0.1363","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.2480","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-275643.4328","maximumDrawdownDuration":"00:00:00","totalFees":"1950.7745"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0064","profitLossRatio":"2.1357","winRate":"0.4231","lossRate":"0.5769","expectancy":"0.3266","startEquity":"28329211.5178","endEquity":"30300476.0494","compoundingAnnualReturn":"0.0698","drawdown":"0.247","totalNetProfit":"0.0696","sharpeRatio":"0.2417","probabilisticSharpeRatio":"0.1770","sortinoRatio":"0.3401","alpha":"0.0941","beta":"0.8179","annualStandardDeviation":"0.2236","annualVariance":"0.0500","informationRatio":"0.6476","trackingError":"0.1590","treynorRatio":"0.0661","portfolioTurnover":"0.0042","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":39,"numberOfLosingTrades":28,"totalProfitLoss":"1970297.92","totalProfit":"4956747.33","totalLoss":"-2986449.41","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"29407.4316","averageProfit":"127096.0854","averageLoss":"-106658.9075","averageTradeDuration":"1004.13:37:36.7164179","averageWinningTradeDuration":"1115.03:43:04.6153847","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1916","winLossRatio":"1.3929","winRate":"0.5821","lossRate":"0.4179","averageMAE":"-144800.6624","averageMFE":"305050.8645","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"215814.9310","profitLossDownsideDeviation":"119165.7384","profitFactor":"1.6597","sharpeRatio":"0.1363","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.2480","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-275643.4328","maximumDrawdownDuration":"00:00:00","totalFees":"1950.7745"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0063","profitLossRatio":"2.1354","winRate":"0.4231","lossRate":"0.5769","expectancy":"0.3265","startEquity":"28480786.9738","endEquity":"27675975.4507","compoundingAnnualReturn":"-0.0283","drawdown":"0.247","totalNetProfit":"-0.0283","sharpeRatio":"-0.1025","probabilisticSharpeRatio":"0.0933","sortinoRatio":"-0.1404","alpha":"0.0422","beta":"0.8457","annualStandardDeviation":"0.2293","annualVariance":"0.0526","informationRatio":"0.3322","trackingError":"0.1631","treynorRatio":"-0.0278","portfolioTurnover":"0.0042","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":39,"numberOfLosingTrades":28,"totalProfitLoss":"1970297.92","totalProfit":"4956747.33","totalLoss":"-2986449.41","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"29407.4316","averageProfit":"127096.0854","averageLoss":"-106658.9075","averageTradeDuration":"1004.13:37:36.7164179","averageWinningTradeDuration":"1115.03:43:04.6153847","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1916","winLossRatio":"1.3929","winRate":"0.5821","lossRate":"0.4179","averageMAE":"-144800.6624","averageMFE":"305050.8645","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"215814.9310","profitLossDownsideDeviation":"119165.7384","profitFactor":"1.6597","sharpeRatio":"0.1363","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.2480","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-275643.4328","maximumDrawdownDuration":"00:00:00","totalFees":"1950.7745"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0066","profitLossRatio":"2.1376","winRate":"0.4231","lossRate":"0.5769","expectancy":"0.3275","startEquity":"27362066.6484","endEquity":"29462978.2277","compoundingAnnualReturn":"0.0770","drawdown":"0.247","totalNetProfit":"0.0768","sharpeRatio":"0.2077","probabilisticSharpeRatio":"0.1668","sortinoRatio":"0.2847","alpha":"0.0454","beta":"0.8859","annualStandardDeviation":"0.2321","annualVariance":"0.0539","informationRatio":"0.2742","trackingError":"0.1642","treynorRatio":"0.0544","portfolioTurnover":"0.0042","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":39,"numberOfLosingTrades":28,"totalProfitLoss":"1970297.92","totalProfit":"4956747.33","totalLoss":"-2986449.41","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"29407.4316","averageProfit":"127096.0854","averageLoss":"-106658.9075","averageTradeDuration":"1004.13:37:36.7164179","averageWinningTradeDuration":"1115.03:43:04.6153847","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1916","winLossRatio":"1.3929","winRate":"0.5821","lossRate":"0.4179","averageMAE":"-144800.6624","averageMFE":"305050.8645","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"215814.9310","profitLossDownsideDeviation":"119165.7384","profitFactor":"1.6597","sharpeRatio":"0.1363","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.2480","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-275643.4328","maximumDrawdownDuration":"00:00:00","totalFees":"1950.7745"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0063","profitLossRatio":"2.1355","winRate":"0.4231","lossRate":"0.5769","expectancy":"0.3265","startEquity":"28438228.5977","endEquity":"29881158.5676","compoundingAnnualReturn":"0.0509","drawdown":"0.247","totalNetProfit":"0.0507","sharpeRatio":"0.0858","probabilisticSharpeRatio":"0.1347","sortinoRatio":"0.1182","alpha":"0.0114","beta":"0.8956","annualStandardDeviation":"0.2248","annualVariance":"0.0505","informationRatio":"0.0644","trackingError":"0.1627","treynorRatio":"0.0215","portfolioTurnover":"0.0042","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2011-07-06T04:00:00Z","endDateTime":"2023-02-09T05:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":39,"numberOfLosingTrades":28,"totalProfitLoss":"1970297.92","totalProfit":"4956747.33","totalLoss":"-2986449.41","largestProfit":"1163414.35","largestLoss":"-601932.60","averageProfitLoss":"29407.4316","averageProfit":"127096.0854","averageLoss":"-106658.9075","averageTradeDuration":"1004.13:37:36.7164179","averageWinningTradeDuration":"1115.03:43:04.6153847","averageLosingTradeDuration":"850.12:51:25.7142859","medianTradeDuration":"733.00:00:00","medianWinningTradeDuration":"733.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1916","winLossRatio":"1.3929","winRate":"0.5821","lossRate":"0.4179","averageMAE":"-144800.6624","averageMFE":"305050.8645","largestMAE":"-654149.35","largestMFE":"5103632.85","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-5757782.20","profitLossStandardDeviation":"215814.9310","profitLossDownsideDeviation":"119165.7384","profitFactor":"1.6597","sharpeRatio":"0.1363","sortinoRatio":"0.2468","profitToMaxDrawdownRatio":"1.2480","maximumEndTradeDrawdown":"1539928.43","averageEndTradeDrawdown":"-275643.4328","maximumDrawdownDuration":"00:00:00","totalFees":"1950.7745"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0070","profitLossRatio":"2.1412","winRate":"0.4231","lossRate":"0.5769","expectancy":"0.3290","startEquity":"25739783.1408","endEquity":"33429948.4756","compoundingAnnualReturn":"0.2997","drawdown":"0.247","totalNetProfit":"0.2988","sharpeRatio":"0.8171","probabilisticSharpeRatio":"0.3681","sortinoRatio":"1.1781","alpha":"0.0996","beta":"0.9266","annualStandardDeviation":"0.2220","annualVariance":"0.0493","informationRatio":"0.5646","trackingError":"0.1650","treynorRatio":"0.1957","portfolioTurnover":"0.0042","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":43,"numberOfLosingTrades":25,"totalProfitLoss":"9264437.14","totalProfit":"11230150.80","totalLoss":"-1965713.66","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"136241.7226","averageProfit":"261166.2977","averageLoss":"-78628.5464","averageTradeDuration":"434.12:43:14.1176476","averageWinningTradeDuration":"440.17:19:32.0930236","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.3215","winLossRatio":"1.72","winRate":"0.6324","lossRate":"0.3676","averageMAE":"-101455.8813","averageMFE":"296793.5424","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"392733.7792","profitLossDownsideDeviation":"76107.3532","profitFactor":"5.7130","sharpeRatio":"0.3469","sortinoRatio":"1.7901","profitToMaxDrawdownRatio":"19.2400","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-160551.8197","maximumDrawdownDuration":"00:00:00","totalFees":"1986.2917"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0025","profitLossRatio":"3.3564","winRate":"0.6418","lossRate":"0.3582","expectancy":"1.7959","startEquity":"27734289.4342","endEquity":"35693683.8673","compoundingAnnualReturn":"0.2879","drawdown":"0.247","totalNetProfit":"0.2870","sharpeRatio":"0.8303","probabilisticSharpeRatio":"0.3723","sortinoRatio":"1.1903","alpha":"0.1263","beta":"0.9528","annualStandardDeviation":"0.2201","annualVariance":"0.0484","informationRatio":"0.7586","trackingError":"0.1628","treynorRatio":"0.1918","portfolioTurnover":"0.0041","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"165"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":43,"numberOfLosingTrades":25,"totalProfitLoss":"9264437.14","totalProfit":"11230150.80","totalLoss":"-1965713.66","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"136241.7226","averageProfit":"261166.2977","averageLoss":"-78628.5464","averageTradeDuration":"434.12:43:14.1176476","averageWinningTradeDuration":"440.17:19:32.0930236","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.3215","winLossRatio":"1.72","winRate":"0.6324","lossRate":"0.3676","averageMAE":"-101455.8813","averageMFE":"296793.5424","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"392733.7792","profitLossDownsideDeviation":"76107.3532","profitFactor":"5.7130","sharpeRatio":"0.3469","sortinoRatio":"1.7901","profitToMaxDrawdownRatio":"19.2400","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-160551.8197","maximumDrawdownDuration":"00:00:00","totalFees":"1986.2917"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0024","profitLossRatio":"3.3545","winRate":"0.6418","lossRate":"0.3582","expectancy":"1.7947","startEquity":"28241883.5244","endEquity":"33645619.9955","compoundingAnnualReturn":"0.1919","drawdown":"0.185","totalNetProfit":"0.1913","sharpeRatio":"0.5923","probabilisticSharpeRatio":"0.2859","sortinoRatio":"0.8365","alpha":"0.0556","beta":"0.9371","annualStandardDeviation":"0.2098","annualVariance":"0.0440","informationRatio":"0.3290","trackingError":"0.1551","treynorRatio":"0.1326","portfolioTurnover":"0.0041","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"142"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-07-06T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":43,"numberOfLosingTrades":25,"totalProfitLoss":"9264437.14","totalProfit":"11230150.80","totalLoss":"-1965713.66","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"136241.7226","averageProfit":"261166.2977","averageLoss":"-78628.5464","averageTradeDuration":"434.12:43:14.1176476","averageWinningTradeDuration":"440.17:19:32.0930236","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.3215","winLossRatio":"1.72","winRate":"0.6324","lossRate":"0.3676","averageMAE":"-101455.8813","averageMFE":"296793.5424","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"392733.7792","profitLossDownsideDeviation":"76107.3532","profitFactor":"5.7130","sharpeRatio":"0.3469","sortinoRatio":"1.7901","profitToMaxDrawdownRatio":"19.2400","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-160551.8197","maximumDrawdownDuration":"00:00:00","totalFees":"1986.2917"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0028","profitLossRatio":"3.3715","winRate":"0.6418","lossRate":"0.3582","expectancy":"1.8056","startEquity":"24260842.9686","endEquity":"30875559.5589","compoundingAnnualReturn":"0.2735","drawdown":"0.185","totalNetProfit":"0.2726","sharpeRatio":"0.7904","probabilisticSharpeRatio":"0.3572","sortinoRatio":"1.1321","alpha":"0.0571","beta":"0.9289","annualStandardDeviation":"0.2002","annualVariance":"0.0401","informationRatio":"0.3260","trackingError":"0.1513","treynorRatio":"0.1703","portfolioTurnover":"0.0041","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"142"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-10-12T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":43,"numberOfLosingTrades":25,"totalProfitLoss":"9914495.93","totalProfit":"11880209.59","totalLoss":"-1965713.66","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"145801.4107","averageProfit":"276283.9440","averageLoss":"-78628.5464","averageTradeDuration":"429.04:36:10.5882358","averageWinningTradeDuration":"432.06:43:15.3488376","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.5138","winLossRatio":"1.72","winRate":"0.6324","lossRate":"0.3676","averageMAE":"-100577.3275","averageMFE":"307428.4354","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"401241.1692","profitLossDownsideDeviation":"76107.3532","profitFactor":"6.0437","sharpeRatio":"0.3634","sortinoRatio":"1.9157","profitToMaxDrawdownRatio":"20.5900","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-161627.0247","maximumDrawdownDuration":"98.00:00:00","totalFees":"2001.0492"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0027","profitLossRatio":"3.5131","winRate":"0.6418","lossRate":"0.3582","expectancy":"1.8965","startEquity":"25660903.6516","endEquity":"32259462.2306","compoundingAnnualReturn":"0.2579","drawdown":"0.185","totalNetProfit":"0.2571","sharpeRatio":"0.6759","probabilisticSharpeRatio":"0.3125","sortinoRatio":"1.0210","alpha":"0.1155","beta":"0.9795","annualStandardDeviation":"0.2088","annualVariance":"0.0436","informationRatio":"0.6922","trackingError":"0.1661","treynorRatio":"0.1441","portfolioTurnover":"0.0041","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"142"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-11-29T05:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":44,"numberOfLosingTrades":25,"totalProfitLoss":"10087137.22","totalProfit":"12052850.88","totalLoss":"-1965713.66","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"146190.3945","averageProfit":"273928.4291","averageLoss":"-78628.5464","averageTradeDuration":"425.02:06:57.3913049","averageWinningTradeDuration":"425.18:35:27.2727277","averageLosingTradeDuration":"423.21:07:12","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.4838","winLossRatio":"1.76","winRate":"0.6377","lossRate":"0.3623","averageMAE":"-99231.5978","averageMFE":"305481.6151","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"398293.0458","profitLossDownsideDeviation":"76107.3532","profitFactor":"6.1315","sharpeRatio":"0.3670","sortinoRatio":"1.9208","profitToMaxDrawdownRatio":"20.9485","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-159291.2206","maximumDrawdownDuration":"98.00:00:00","totalFees":"2015.0850"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0026","profitLossRatio":"3.4743","winRate":"0.6471","lossRate":"0.3529","expectancy":"1.8951","startEquity":"25802651.9305","endEquity":"36968416.0982","compoundingAnnualReturn":"0.4342","drawdown":"0.185","totalNetProfit":"0.4327","sharpeRatio":"1.2716","probabilisticSharpeRatio":"0.5359","sortinoRatio":"1.8710","alpha":"0.2152","beta":"1.0747","annualStandardDeviation":"0.2091","annualVariance":"0.0437","informationRatio":"1.2952","trackingError":"0.1689","treynorRatio":"0.2474","portfolioTurnover":"0.0041","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"142"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2023-12-29T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":46,"numberOfLosingTrades":26,"totalProfitLoss":"10180853.40","totalProfit":"12155421.14","totalLoss":"-1974567.74","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"141400.7417","averageProfit":"264248.2857","averageLoss":"-75944.9131","averageTradeDuration":"424.12:04:10.0000006","averageWinningTradeDuration":"430.05:49:33.9130439","averageLosingTradeDuration":"414.08:20:46.1538462","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.4795","winLossRatio":"1.7692","winRate":"0.6389","lossRate":"0.3611","averageMAE":"-98176.7983","averageMFE":"295075.5414","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"390610.0157","profitLossDownsideDeviation":"75814.8081","profitFactor":"6.1560","sharpeRatio":"0.3620","sortinoRatio":"1.8651","profitToMaxDrawdownRatio":"21.1431","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-153674.7997","maximumDrawdownDuration":"98.00:00:00","totalFees":"2029.7040"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0024","profitLossRatio":"3.5464","winRate":"0.6429","lossRate":"0.3571","expectancy":"1.9227","startEquity":"27034172.4897","endEquity":"41804449.4396","compoundingAnnualReturn":"0.5482","drawdown":"0.185","totalNetProfit":"0.5464","sharpeRatio":"1.5800","probabilisticSharpeRatio":"0.6435","sortinoRatio":"2.2461","alpha":"0.1860","beta":"1.1160","annualStandardDeviation":"0.2096","annualVariance":"0.0439","informationRatio":"1.1729","trackingError":"0.1714","treynorRatio":"0.2968","portfolioTurnover":"0.0042","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"142"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":48,"numberOfLosingTrades":26,"totalProfitLoss":"10658376.47","totalProfit":"12632944.21","totalLoss":"-1974567.74","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"144032.1145","averageProfit":"263186.3377","averageLoss":"-75944.9131","averageTradeDuration":"428.08:31:37.2972979","averageWinningTradeDuration":"435.22:37:30.0000004","averageLosingTradeDuration":"414.08:20:46.1538462","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.4655","winLossRatio":"1.8462","winRate":"0.6486","lossRate":"0.3514","averageMAE":"-97813.7580","averageMFE":"294261.4115","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"387375.0588","profitLossDownsideDeviation":"75814.8081","profitFactor":"6.3978","sharpeRatio":"0.3718","sortinoRatio":"1.8998","profitToMaxDrawdownRatio":"22.1348","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-150229.2970","maximumDrawdownDuration":"98.00:00:00","totalFees":"2043.2323"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0021","profitLossRatio":"3.4977","winRate":"0.6528","lossRate":"0.3472","expectancy":"1.9360","startEquity":"32292476.6109","endEquity":"43493437.7017","compoundingAnnualReturn":"0.3480","drawdown":"0.185","totalNetProfit":"0.3469","sharpeRatio":"0.9247","probabilisticSharpeRatio":"0.4046","sortinoRatio":"1.2684","alpha":"0.0795","beta":"1.1635","annualStandardDeviation":"0.2079","annualVariance":"0.0432","informationRatio":"0.5600","trackingError":"0.1703","treynorRatio":"0.1652","portfolioTurnover":"0.0042","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"142"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":47,"numberOfLosingTrades":26,"totalProfitLoss":"10631716.79","totalProfit":"12606284.53","totalLoss":"-1974567.74","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"145639.9560","averageProfit":"268218.8198","averageLoss":"-75944.9131","averageTradeDuration":"431.05:40:16.4383569","averageWinningTradeDuration":"440.13:53:37.0212770","averageLosingTradeDuration":"414.08:20:46.1538462","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.5318","winLossRatio":"1.8077","winRate":"0.6438","lossRate":"0.3562","averageMAE":"-96382.2526","averageMFE":"296489.2093","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"389807.1788","profitLossDownsideDeviation":"75814.8081","profitFactor":"6.3843","sharpeRatio":"0.3736","sortinoRatio":"1.9210","profitToMaxDrawdownRatio":"22.0795","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-150849.2533","maximumDrawdownDuration":"98.00:00:00","totalFees":"2029.9024"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0022","profitLossRatio":"3.5678","winRate":"0.6479","lossRate":"0.3521","expectancy":"1.9594","startEquity":"30524929.8576","endEquity":"49632859.8047","compoundingAnnualReturn":"0.6260","drawdown":"0.153","totalNetProfit":"0.6260","sharpeRatio":"1.8266","probabilisticSharpeRatio":"0.7201","sortinoRatio":"2.5955","alpha":"0.2074","beta":"1.1259","annualStandardDeviation":"0.2081","annualVariance":"0.0433","informationRatio":"1.3055","trackingError":"0.1737","treynorRatio":"0.3375","portfolioTurnover":"0.0042","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"126"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":47,"numberOfLosingTrades":26,"totalProfitLoss":"10631716.79","totalProfit":"12606284.53","totalLoss":"-1974567.74","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"145639.9560","averageProfit":"268218.8198","averageLoss":"-75944.9131","averageTradeDuration":"431.05:40:16.4383569","averageWinningTradeDuration":"440.13:53:37.0212770","averageLosingTradeDuration":"414.08:20:46.1538462","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.5318","winLossRatio":"1.8077","winRate":"0.6438","lossRate":"0.3562","averageMAE":"-96382.2526","averageMFE":"296489.2093","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"389807.1788","profitLossDownsideDeviation":"75814.8081","profitFactor":"6.3843","sharpeRatio":"0.3736","sortinoRatio":"1.9210","profitToMaxDrawdownRatio":"22.0795","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-150849.2533","maximumDrawdownDuration":"98.00:00:00","totalFees":"2029.9024"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0023","profitLossRatio":"3.5713","winRate":"0.6479","lossRate":"0.3521","expectancy":"1.9617","startEquity":"28461826.3457","endEquity":"51329760.2506","compoundingAnnualReturn":"0.8035","drawdown":"0.153","totalNetProfit":"0.8035","sharpeRatio":"2.4057","probabilisticSharpeRatio":"0.8641","sortinoRatio":"3.7311","alpha":"0.3320","beta":"0.9999","annualStandardDeviation":"0.1996","annualVariance":"0.0398","informationRatio":"1.8909","trackingError":"0.1756","treynorRatio":"0.4802","portfolioTurnover":"0.0042","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"126"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-01-27T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":47,"numberOfLosingTrades":26,"totalProfitLoss":"10631716.79","totalProfit":"12606284.53","totalLoss":"-1974567.74","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"145639.9560","averageProfit":"268218.8198","averageLoss":"-75944.9131","averageTradeDuration":"431.05:40:16.4383569","averageWinningTradeDuration":"440.13:53:37.0212770","averageLosingTradeDuration":"414.08:20:46.1538462","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.5318","winLossRatio":"1.8077","winRate":"0.6438","lossRate":"0.3562","averageMAE":"-96382.2526","averageMFE":"296489.2093","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"389807.1788","profitLossDownsideDeviation":"75814.8081","profitFactor":"6.3843","sharpeRatio":"0.3736","sortinoRatio":"1.9210","profitToMaxDrawdownRatio":"22.0795","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-150849.2533","maximumDrawdownDuration":"98.00:00:00","totalFees":"2029.9024"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0023","profitLossRatio":"3.5696","winRate":"0.6479","lossRate":"0.3521","expectancy":"1.9606","startEquity":"29462978.2277","endEquity":"49819660.0289","compoundingAnnualReturn":"0.6909","drawdown":"0.153","totalNetProfit":"0.6909","sharpeRatio":"1.9341","probabilisticSharpeRatio":"0.7547","sortinoRatio":"3.0530","alpha":"0.2777","beta":"1.0291","annualStandardDeviation":"0.2048","annualVariance":"0.0419","informationRatio":"1.5663","trackingError":"0.1795","treynorRatio":"0.3849","portfolioTurnover":"0.0042","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"126"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":49,"numberOfLosingTrades":26,"totalProfitLoss":"11788183.99","totalProfit":"13762751.73","totalLoss":"-1974567.74","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"157175.7865","averageProfit":"280872.4843","averageLoss":"-75944.9131","averageTradeDuration":"433.05:12:00.0000007","averageWinningTradeDuration":"443.05:29:23.2653065","averageLosingTradeDuration":"414.08:20:46.1538462","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6984","winLossRatio":"1.8846","winRate":"0.6533","lossRate":"0.3467","averageMAE":"-97180.6643","averageMFE":"304002.3931","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"390853.2150","profitLossDownsideDeviation":"75814.8081","profitFactor":"6.9700","sharpeRatio":"0.4021","sortinoRatio":"2.0732","profitToMaxDrawdownRatio":"24.4812","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-146826.6065","maximumDrawdownDuration":"98.00:00:00","totalFees":"2049.5450"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0022","profitLossRatio":"3.7627","winRate":"0.6528","lossRate":"0.3472","expectancy":"2.1090","startEquity":"29894792.1022","endEquity":"51075585.7696","compoundingAnnualReturn":"0.7085","drawdown":"0.206","totalNetProfit":"0.7085","sharpeRatio":"1.7342","probabilisticSharpeRatio":"0.6809","sortinoRatio":"2.3535","alpha":"0.2860","beta":"0.9879","annualStandardDeviation":"0.2345","annualVariance":"0.0550","informationRatio":"1.3224","trackingError":"0.2151","treynorRatio":"0.4116","portfolioTurnover":"0.0043","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"126"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2019-07-03T04:00:00Z","endDateTime":"2024-05-24T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":49,"numberOfLosingTrades":26,"totalProfitLoss":"11788183.99","totalProfit":"13762751.73","totalLoss":"-1974567.74","largestProfit":"2734444.28","largestLoss":"-317770.91","averageProfitLoss":"157175.7865","averageProfit":"280872.4843","averageLoss":"-75944.9131","averageTradeDuration":"433.05:12:00.0000007","averageWinningTradeDuration":"443.05:29:23.2653065","averageLosingTradeDuration":"414.08:20:46.1538462","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.6984","winLossRatio":"1.8846","winRate":"0.6533","lossRate":"0.3467","averageMAE":"-97180.6643","averageMFE":"304002.3931","largestMAE":"-320038.87","largestMFE":"3173732.26","maximumClosedTradeDrawdown":"-481520.50","maximumIntraTradeDrawdown":"-3287453.55","profitLossStandardDeviation":"390853.2150","profitLossDownsideDeviation":"75814.8081","profitFactor":"6.9700","sharpeRatio":"0.4021","sortinoRatio":"2.0732","profitToMaxDrawdownRatio":"24.4812","maximumEndTradeDrawdown":"1367222.14","averageEndTradeDrawdown":"-146826.6065","maximumDrawdownDuration":"98.00:00:00","totalFees":"2049.5450"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0020","profitLossRatio":"3.7612","winRate":"0.6528","lossRate":"0.3472","expectancy":"2.1080","startEquity":"34044599.8837","endEquity":"48399816.5955","compoundingAnnualReturn":"0.4217","drawdown":"0.267","totalNetProfit":"0.4217","sharpeRatio":"1.0757","probabilisticSharpeRatio":"0.4551","sortinoRatio":"1.4632","alpha":"0.1481","beta":"0.9635","annualStandardDeviation":"0.2397","annualVariance":"0.0575","informationRatio":"0.6468","trackingError":"0.2226","treynorRatio":"0.2676","portfolioTurnover":"0.0043","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"126"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":47,"numberOfLosingTrades":31,"totalProfitLoss":"17513109.17","totalProfit":"21651058.08","totalLoss":"-4137948.91","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"224527.0406","averageProfit":"460660.8102","averageLoss":"-133482.2229","averageTradeDuration":"451.21:36:55.3846163","averageWinningTradeDuration":"452.07:45:57.4468091","averageLosingTradeDuration":"451.06:13:32.9032262","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.4511","winLossRatio":"1.5161","winRate":"0.6026","lossRate":"0.3974","averageMAE":"-117355.3928","averageMFE":"587704.9692","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1173917.7181","profitLossDownsideDeviation":"128748.1010","profitFactor":"5.2323","sharpeRatio":"0.1913","sortinoRatio":"1.7439","profitToMaxDrawdownRatio":"18.7184","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-363177.9286","maximumDrawdownDuration":"40.00:00:00","totalFees":"2459.9420"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0031","profitLossRatio":"4.2719","winRate":"0.6032","lossRate":"0.3968","expectancy":"2.1799","startEquity":"36225849.8278","endEquity":"53823502.0848","compoundingAnnualReturn":"0.4858","drawdown":"0.267","totalNetProfit":"0.4858","sharpeRatio":"1.2051","probabilisticSharpeRatio":"0.5009","sortinoRatio":"1.6649","alpha":"0.2162","beta":"0.9029","annualStandardDeviation":"0.2449","annualVariance":"0.0600","informationRatio":"0.9062","trackingError":"0.2292","treynorRatio":"0.3268","portfolioTurnover":"0.0041","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"112"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":47,"numberOfLosingTrades":31,"totalProfitLoss":"17513109.17","totalProfit":"21651058.08","totalLoss":"-4137948.91","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"224527.0406","averageProfit":"460660.8102","averageLoss":"-133482.2229","averageTradeDuration":"451.21:36:55.3846163","averageWinningTradeDuration":"452.07:45:57.4468091","averageLosingTradeDuration":"451.06:13:32.9032262","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.4511","winLossRatio":"1.5161","winRate":"0.6026","lossRate":"0.3974","averageMAE":"-117355.3928","averageMFE":"587704.9692","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1173917.7181","profitLossDownsideDeviation":"128748.1010","profitFactor":"5.2323","sharpeRatio":"0.1913","sortinoRatio":"1.7439","profitToMaxDrawdownRatio":"18.7184","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-363177.9286","maximumDrawdownDuration":"40.00:00:00","totalFees":"2459.9420"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0033","profitLossRatio":"4.3160","winRate":"0.6032","lossRate":"0.3968","expectancy":"2.2065","startEquity":"33860321.3022","endEquity":"52003797.018","compoundingAnnualReturn":"0.5358","drawdown":"0.267","totalNetProfit":"0.5358","sharpeRatio":"1.3115","probabilisticSharpeRatio":"0.5368","sortinoRatio":"1.7691","alpha":"0.2060","beta":"0.9728","annualStandardDeviation":"0.2528","annualVariance":"0.0639","informationRatio":"0.8718","trackingError":"0.2323","treynorRatio":"0.3409","portfolioTurnover":"0.0041","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"42"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":47,"numberOfLosingTrades":31,"totalProfitLoss":"17513109.17","totalProfit":"21651058.08","totalLoss":"-4137948.91","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"224527.0406","averageProfit":"460660.8102","averageLoss":"-133482.2229","averageTradeDuration":"451.21:36:55.3846163","averageWinningTradeDuration":"452.07:45:57.4468091","averageLosingTradeDuration":"451.06:13:32.9032262","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.4511","winLossRatio":"1.5161","winRate":"0.6026","lossRate":"0.3974","averageMAE":"-117355.3928","averageMFE":"587704.9692","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1173917.7181","profitLossDownsideDeviation":"128748.1010","profitFactor":"5.2323","sharpeRatio":"0.1913","sortinoRatio":"1.7439","profitToMaxDrawdownRatio":"18.7184","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-363177.9286","maximumDrawdownDuration":"40.00:00:00","totalFees":"2459.9420"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"-0.0035","profitLossRatio":"4.3805","winRate":"0.6032","lossRate":"0.3968","expectancy":"2.2454","startEquity":"30875559.5589","endEquity":"57368973.623","compoundingAnnualReturn":"0.8566","drawdown":"0.267","totalNetProfit":"0.8581","sharpeRatio":"2.0485","probabilisticSharpeRatio":"0.7563","sortinoRatio":"2.7522","alpha":"0.3486","beta":"0.9926","annualStandardDeviation":"0.2601","annualVariance":"0.0677","informationRatio":"1.4534","trackingError":"0.2389","treynorRatio":"0.5368","portfolioTurnover":"0.0041","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"30"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":46,"numberOfLosingTrades":31,"totalProfitLoss":"16698965.19","totalProfit":"20836914.10","totalLoss":"-4137948.91","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"216869.6778","averageProfit":"452976.3935","averageLoss":"-133482.2229","averageTradeDuration":"456.11:55:19.4805206","averageWinningTradeDuration":"460.00:37:49.5652181","averageLosingTradeDuration":"451.06:13:32.9032262","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.3935","winLossRatio":"1.4839","winRate":"0.5974","lossRate":"0.4026","averageMAE":"-118771.5756","averageMFE":"583773.1626","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1179653.2343","profitLossDownsideDeviation":"128748.1010","profitFactor":"5.0356","sharpeRatio":"0.1838","sortinoRatio":"1.6844","profitToMaxDrawdownRatio":"17.8483","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-366903.4848","maximumDrawdownDuration":"40.00:00:00","totalFees":"2445.1845"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0034","profitLossRatio":"4.2844","winRate":"0.5968","lossRate":"0.4032","expectancy":"2.1536","startEquity":"32139515.2709","endEquity":"57867235.3427","compoundingAnnualReturn":"0.8005","drawdown":"0.267","totalNetProfit":"0.8005","sharpeRatio":"2.0116","probabilisticSharpeRatio":"0.7495","sortinoRatio":"2.6067","alpha":"0.2833","beta":"1.0433","annualStandardDeviation":"0.2486","annualVariance":"0.0618","informationRatio":"1.2948","trackingError":"0.2257","treynorRatio":"0.4794","portfolioTurnover":"0.0041","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"30"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":45,"numberOfLosingTrades":31,"totalProfitLoss":"16526323.90","totalProfit":"20664272.81","totalLoss":"-4137948.91","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"217451.6303","averageProfit":"459206.0624","averageLoss":"-133482.2229","averageTradeDuration":"460.13:57:37.8947381","averageWinningTradeDuration":"467.00:05:20.0000007","averageLosingTradeDuration":"451.06:13:32.9032262","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.4402","winLossRatio":"1.4516","winRate":"0.5921","lossRate":"0.4079","averageMAE":"-120232.7545","averageMFE":"589176.7854","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1187480.4215","profitLossDownsideDeviation":"128748.1010","profitFactor":"4.9938","sharpeRatio":"0.1831","sortinoRatio":"1.6890","profitToMaxDrawdownRatio":"17.6637","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-371725.1551","maximumDrawdownDuration":"40.00:00:00","totalFees":"2431.1486"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0031","profitLossRatio":"4.2604","winRate":"0.5902","lossRate":"0.4098","expectancy":"2.1045","startEquity":"37623964.4495","endEquity":"59546187.8216","compoundingAnnualReturn":"0.5827","drawdown":"0.267","totalNetProfit":"0.5827","sharpeRatio":"1.4436","probabilisticSharpeRatio":"0.5839","sortinoRatio":"1.8725","alpha":"0.1906","beta":"0.9561","annualStandardDeviation":"0.2444","annualVariance":"0.0597","informationRatio":"0.8161","trackingError":"0.2244","treynorRatio":"0.3690","portfolioTurnover":"0.0040","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"30"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":43,"numberOfLosingTrades":30,"totalProfitLoss":"16432607.72","totalProfit":"20561702.55","totalLoss":"-4129094.83","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"225104.2153","averageProfit":"478179.1291","averageLoss":"-137636.4943","averageTradeDuration":"462.14:49:18.9041106","averageWinningTradeDuration":"464.03:23:43.2558144","averageLosingTradeDuration":"460.10:24:00.0000003","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.4742","winLossRatio":"1.4333","winRate":"0.5890","lossRate":"0.4110","averageMAE":"-122136.1659","averageMFE":"611099.0158","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1211302.9672","profitLossDownsideDeviation":"128818.5428","profitFactor":"4.9797","sharpeRatio":"0.1858","sortinoRatio":"1.7475","profitToMaxDrawdownRatio":"17.5636","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-385994.8004","maximumDrawdownDuration":"40.00:00:00","totalFees":"2416.5296"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0030","profitLossRatio":"4.1358","winRate":"0.5932","lossRate":"0.4068","expectancy":"2.0467","startEquity":"41804449.4396","endEquity":"62265739.248","compoundingAnnualReturn":"0.4895","drawdown":"0.267","totalNetProfit":"0.4895","sharpeRatio":"1.2409","probabilisticSharpeRatio":"0.5141","sortinoRatio":"1.6295","alpha":"0.1902","beta":"0.9260","annualStandardDeviation":"0.2433","annualVariance":"0.0592","informationRatio":"0.8116","trackingError":"0.2233","treynorRatio":"0.3261","portfolioTurnover":"0.0040","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"30"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-01-28T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":42,"numberOfLosingTrades":31,"totalProfitLoss":"15975121.39","totalProfit":"20114790.78","totalLoss":"-4139669.39","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"218837.2793","averageProfit":"478923.5900","averageLoss":"-133537.7223","averageTradeDuration":"467.19:45:12.3287680","averageWinningTradeDuration":"453.04:01:25.7142863","averageLosingTradeDuration":"487.16:17:25.1612906","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.5864","winLossRatio":"1.3548","winRate":"0.5753","lossRate":"0.4247","averageMAE":"-124386.3648","averageMFE":"606845.6899","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1211229.2840","profitLossDownsideDeviation":"128692.9458","profitFactor":"4.8590","sharpeRatio":"0.1807","sortinoRatio":"1.7005","profitToMaxDrawdownRatio":"17.0746","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-388008.4105","maximumDrawdownDuration":"40.00:00:00","totalFees":"2411.0790"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0029","profitLossRatio":"4.1413","winRate":"0.5862","lossRate":"0.4138","expectancy":"2.0139","startEquity":"43098218.5753","endEquity":"62241623.641","compoundingAnnualReturn":"0.4442","drawdown":"0.267","totalNetProfit":"0.4442","sharpeRatio":"1.0469","probabilisticSharpeRatio":"0.4437","sortinoRatio":"1.3765","alpha":"0.1439","beta":"0.9430","annualStandardDeviation":"0.2458","annualVariance":"0.0604","informationRatio":"0.6096","trackingError":"0.2247","treynorRatio":"0.2729","portfolioTurnover":"0.0039","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"232"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-02-22T05:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":43,"numberOfLosingTrades":32,"totalProfitLoss":"16373094.24","totalProfit":"20567916.46","totalLoss":"-4194822.22","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"218307.9232","averageProfit":"478323.6386","averageLoss":"-131088.1944","averageTradeDuration":"466.10:17:36.0000009","averageWinningTradeDuration":"448.01:43:15.3488378","averageLosingTradeDuration":"491.02:18:45.0000002","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.6489","winLossRatio":"1.3438","winRate":"0.5733","lossRate":"0.4267","averageMAE":"-125619.2497","averageMFE":"602551.5368","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1195483.8434","profitLossDownsideDeviation":"127356.2966","profitFactor":"4.9032","sharpeRatio":"0.1826","sortinoRatio":"1.7142","profitToMaxDrawdownRatio":"17.5000","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-384243.6136","maximumDrawdownDuration":"40.00:00:00","totalFees":"2442.0351"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0026","profitLossRatio":"4.0108","winRate":"0.5932","lossRate":"0.4068","expectancy":"1.9725","startEquity":"50640118.8265","endEquity":"58814821.837","compoundingAnnualReturn":"0.1619","drawdown":"0.267","totalNetProfit":"0.1614","sharpeRatio":"0.3449","probabilisticSharpeRatio":"0.2031","sortinoRatio":"0.4551","alpha":"0.0271","beta":"1.0156","annualStandardDeviation":"0.2454","annualVariance":"0.0602","informationRatio":"0.1268","trackingError":"0.2207","treynorRatio":"0.0834","portfolioTurnover":"0.0040","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"232"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-03-01T05:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":44,"numberOfLosingTrades":32,"totalProfitLoss":"17110234.75","totalProfit":"21305056.97","totalLoss":"-4194822.22","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"225134.6678","averageProfit":"484205.8402","averageLoss":"-131088.1944","averageTradeDuration":"463.11:07:06.3157904","averageWinningTradeDuration":"443.08:47:43.6363643","averageLosingTradeDuration":"491.02:18:45.0000002","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.6937","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-125000.2916","averageMFE":"604322.4443","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1188977.6291","profitLossDownsideDeviation":"127356.2966","profitFactor":"5.0789","sharpeRatio":"0.1894","sortinoRatio":"1.7678","profitToMaxDrawdownRatio":"18.2878","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-379187.7766","maximumDrawdownDuration":"241.01:00:00","totalFees":"2463.3635"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0026","profitLossRatio":"4.0118","winRate":"0.6","lossRate":"0.4","expectancy":"2.0071","startEquity":"51329760.2506","endEquity":"54247904.8165","compoundingAnnualReturn":"0.0570","drawdown":"0.267","totalNetProfit":"0.0569","sharpeRatio":"0.1012","probabilisticSharpeRatio":"0.1373","sortinoRatio":"0.1319","alpha":"0.0196","beta":"1.0842","annualStandardDeviation":"0.2515","annualVariance":"0.0633","informationRatio":"0.0920","trackingError":"0.2184","treynorRatio":"0.0235","portfolioTurnover":"0.0041","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"232"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":46,"numberOfLosingTrades":33,"totalProfitLoss":"20493699.59","totalProfit":"25059538.71","totalLoss":"-4565839.12","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"259413.9189","averageProfit":"544772.5807","averageLoss":"-138358.7612","averageTradeDuration":"461.16:09:52.4050642","averageWinningTradeDuration":"444.17:16:57.3913050","averageLosingTradeDuration":"485.07:20:00.0000002","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.9374","winLossRatio":"1.3939","winRate":"0.5823","lossRate":"0.4177","averageMAE":"-126544.9180","averageMFE":"629567.2235","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1197082.3348","profitLossDownsideDeviation":"132125.6245","profitFactor":"5.4885","sharpeRatio":"0.2167","sortinoRatio":"1.9634","profitToMaxDrawdownRatio":"21.9042","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-370153.3047","maximumDrawdownDuration":"241.01:00:00","totalFees":"2510.6176"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0027","profitLossRatio":"4.3162","winRate":"0.5968","lossRate":"0.4032","expectancy":"2.1725","startEquity":"50430778.705","endEquity":"52199154.8486","compoundingAnnualReturn":"0.0352","drawdown":"0.293","totalNetProfit":"0.0351","sharpeRatio":"-0.1882","probabilisticSharpeRatio":"0.0772","sortinoRatio":"-0.2381","alpha":"-0.0841","beta":"0.8506","annualStandardDeviation":"0.2522","annualVariance":"0.0636","informationRatio":"-0.4303","trackingError":"0.2103","treynorRatio":"-0.0558","portfolioTurnover":"0.0043","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"232"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-04-29T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":44,"numberOfLosingTrades":33,"totalProfitLoss":"19337232.39","totalProfit":"23903071.51","totalLoss":"-4565839.12","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"251132.8882","averageProfit":"543251.6252","averageLoss":"-138358.7612","averageTradeDuration":"460.12:50:38.9610402","averageWinningTradeDuration":"441.22:58:38.1818188","averageLosingTradeDuration":"485.07:20:00.0000002","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.9264","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-126550.6901","averageMFE":"630900.5644","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1211598.9384","profitLossDownsideDeviation":"132125.6245","profitFactor":"5.2352","sharpeRatio":"0.2073","sortinoRatio":"1.9007","profitToMaxDrawdownRatio":"20.6681","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-379767.6762","maximumDrawdownDuration":"363.00:00:00","totalFees":"2490.9751"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0027","profitLossRatio":"4.1969","winRate":"0.5902","lossRate":"0.4098","expectancy":"2.0670","startEquity":"51943047.4379","endEquity":"57918654.415","compoundingAnnualReturn":"0.1154","drawdown":"0.293","totalNetProfit":"0.1150","sharpeRatio":"0.2278","probabilisticSharpeRatio":"0.1698","sortinoRatio":"0.3067","alpha":"0.0104","beta":"0.8542","annualStandardDeviation":"0.2343","annualVariance":"0.0549","informationRatio":"0.0164","trackingError":"0.1859","treynorRatio":"0.0625","portfolioTurnover":"0.0042","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"59"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-06-26T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":46,"numberOfLosingTrades":35,"totalProfitLoss":"19292535.72","totalProfit":"24079791.79","totalLoss":"-4787256.07","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"238179.4533","averageProfit":"523473.7346","averageLoss":"-136778.7449","averageTradeDuration":"468.19:37:02.2222234","averageWinningTradeDuration":"454.03:11:44.3478267","averageLosingTradeDuration":"488.02:48:00.0000002","medianTradeDuration":"363.00:00:00","medianWinningTradeDuration":"363.00:00:00","medianLosingTradeDuration":"363.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.8272","winLossRatio":"1.3143","winRate":"0.5679","lossRate":"0.4321","averageMAE":"-125919.0037","averageMFE":"607753.8823","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-935607.30","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"1182539.1840","profitLossDownsideDeviation":"128587.2854","profitFactor":"5.0300","sharpeRatio":"0.2014","sortinoRatio":"1.8523","profitToMaxDrawdownRatio":"20.6203","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-369574.4290","maximumDrawdownDuration":"363.00:00:00","totalFees":"2526.7838"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0029","profitLossRatio":"4.1111","winRate":"0.5873","lossRate":"0.4127","expectancy":"2.0017","startEquity":"48399816.5955","endEquity":"60468719.5758","compoundingAnnualReturn":"0.2501","drawdown":"0.293","totalNetProfit":"0.2494","sharpeRatio":"0.5970","probabilisticSharpeRatio":"0.2839","sortinoRatio":"0.8058","alpha":"0.0874","beta":"0.8782","annualStandardDeviation":"0.2305","annualVariance":"0.0531","informationRatio":"0.4560","trackingError":"0.1764","treynorRatio":"0.1567","portfolioTurnover":"0.0043","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"59"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-07-29T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":53,"numberOfLosingTrades":50,"totalProfitLoss":"13194515.68","totalProfit":"20731091.63","totalLoss":"-7536575.95","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"128102.0940","averageProfit":"391152.6723","averageLoss":"-150731.5190","averageTradeDuration":"522.11:00:00.0000007","averageWinningTradeDuration":"457.12:44:09.0566043","averageLosingTradeDuration":"591.06:45:36.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5950","winLossRatio":"1.06","winRate":"0.5146","lossRate":"0.4854","averageMAE":"-138636.1699","averageMFE":"540138.5048","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"463482.7447","profitLossDownsideDeviation":"102295.4206","profitFactor":"2.7507","sharpeRatio":"0.2764","sortinoRatio":"1.2523","profitToMaxDrawdownRatio":"10.2747","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-412036.4108","maximumDrawdownDuration":"1305.01:00:00","totalFees":"3401.1234"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0038","profitLossRatio":"2.3187","winRate":"0.5652","lossRate":"0.4348","expectancy":"0.8758","startEquity":"53770037.0845","endEquity":"69202035.5403","compoundingAnnualReturn":"0.2879","drawdown":"0.293","totalNetProfit":"0.2870","sharpeRatio":"0.7784","probabilisticSharpeRatio":"0.3467","sortinoRatio":"1.0587","alpha":"0.1102","beta":"0.9116","annualStandardDeviation":"0.2403","annualVariance":"0.0577","informationRatio":"0.5514","trackingError":"0.1863","treynorRatio":"0.2052","portfolioTurnover":"0.0040","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"182"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-08-15T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":54,"numberOfLosingTrades":52,"totalProfitLoss":"13345539.99","totalProfit":"20904168.64","totalLoss":"-7558628.65","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"125901.3207","averageProfit":"387114.2341","averageLoss":"-145358.2433","averageTradeDuration":"508.20:39:03.3962273","averageWinningTradeDuration":"449.20:30:00.0000006","averageLosingTradeDuration":"570.03:16:09.2307695","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6632","winLossRatio":"1.0385","winRate":"0.5094","lossRate":"0.4906","averageMAE":"-135201.9475","averageMFE":"527480.4769","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"457233.0231","profitLossDownsideDeviation":"103877.7738","profitFactor":"2.7656","sharpeRatio":"0.2754","sortinoRatio":"1.2120","profitToMaxDrawdownRatio":"10.3924","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-401579.1562","maximumDrawdownDuration":"1305.01:00:00","totalFees":"3475.4944"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0037","profitLossRatio":"2.4254","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.9030","startEquity":"52003797.018","endEquity":"78024474.7594","compoundingAnnualReturn":"0.5020","drawdown":"0.293","totalNetProfit":"0.5004","sharpeRatio":"1.2808","probabilisticSharpeRatio":"0.5289","sortinoRatio":"1.8424","alpha":"0.2487","beta":"0.8966","annualStandardDeviation":"0.2413","annualVariance":"0.0582","informationRatio":"1.2574","trackingError":"0.1922","treynorRatio":"0.3447","portfolioTurnover":"0.0041","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"182"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-09-18T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":55,"numberOfLosingTrades":52,"totalProfitLoss":"13365978.92","totalProfit":"20924607.57","totalLoss":"-7558628.65","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"124915.6908","averageProfit":"380447.4104","averageLoss":"-145358.2433","averageTradeDuration":"504.19:47:06.1682252","averageWinningTradeDuration":"443.01:48:00.0000006","averageLosingTradeDuration":"570.03:16:09.2307695","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6173","winLossRatio":"1.0577","winRate":"0.5140","lossRate":"0.4860","averageMAE":"-133938.3779","averageMFE":"522899.0798","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"455185.3479","profitLossDownsideDeviation":"103877.7738","profitFactor":"2.7683","sharpeRatio":"0.2744","sortinoRatio":"1.2025","profitToMaxDrawdownRatio":"10.4083","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-397983.3890","maximumDrawdownDuration":"1305.01:00:00","totalFees":"3500.7425"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0033","profitLossRatio":"2.3594","winRate":"0.5616","lossRate":"0.4384","expectancy":"0.8868","startEquity":"58182648.1621","endEquity":"88362015.4465","compoundingAnnualReturn":"0.5204","drawdown":"0.293","totalNetProfit":"0.5187","sharpeRatio":"1.3815","probabilisticSharpeRatio":"0.5627","sortinoRatio":"2.0266","alpha":"0.2707","beta":"0.8975","annualStandardDeviation":"0.2493","annualVariance":"0.0622","informationRatio":"1.2885","trackingError":"0.2035","treynorRatio":"0.3838","portfolioTurnover":"0.0041","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"182"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-10-03T04:00:00Z","totalNumberOfTrades":109,"numberOfWinningTrades":56,"numberOfLosingTrades":53,"totalProfitLoss":"13159749.32","totalProfit":"20928402.87","totalLoss":"-7768653.55","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"120731.6451","averageProfit":"373721.4798","averageLoss":"-146578.3689","averageTradeDuration":"500.14:21:28.0733955","averageWinningTradeDuration":"436.19:20:21.4285721","averageLosingTradeDuration":"568.00:02:15.8490569","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5496","winLossRatio":"1.0566","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-135366.5860","averageMFE":"515879.8159","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"452231.9082","profitLossDownsideDeviation":"103256.8736","profitFactor":"2.6940","sharpeRatio":"0.2670","sortinoRatio":"1.1692","profitToMaxDrawdownRatio":"10.2477","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-395148.1707","maximumDrawdownDuration":"1305.01:00:00","totalFees":"3532.7898"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0034","profitLossRatio":"2.3711","winRate":"0.5541","lossRate":"0.4459","expectancy":"0.8677","startEquity":"56770615.4899","endEquity":"91038192.5341","compoundingAnnualReturn":"0.6057","drawdown":"0.293","totalNetProfit":"0.6036","sharpeRatio":"1.4588","probabilisticSharpeRatio":"0.5850","sortinoRatio":"2.0693","alpha":"0.2898","beta":"0.9379","annualStandardDeviation":"0.2618","annualVariance":"0.0685","informationRatio":"1.3329","trackingError":"0.2129","treynorRatio":"0.4072","portfolioTurnover":"0.0041","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"182"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-11-27T05:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":56,"numberOfLosingTrades":55,"totalProfitLoss":"13125492.71","totalProfit":"20928402.87","totalLoss":"-7802910.16","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"118247.6821","averageProfit":"373721.4798","averageLoss":"-141871.0938","averageTradeDuration":"497.12:23:14.5945956","averageWinningTradeDuration":"436.19:20:21.4285721","averageLosingTradeDuration":"559.07:55:38.1818185","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6342","winLossRatio":"1.0182","winRate":"0.5045","lossRate":"0.4955","averageMAE":"-133632.6770","averageMFE":"507365.1719","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"448485.3644","profitLossDownsideDeviation":"104280.3462","profitFactor":"2.6821","sharpeRatio":"0.2637","sortinoRatio":"1.1339","profitToMaxDrawdownRatio":"10.2210","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-389117.4898","maximumDrawdownDuration":"1305.01:00:00","totalFees":"3558.9278"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0032","profitLossRatio":"2.4283","winRate":"0.5467","lossRate":"0.4533","expectancy":"0.8741","startEquity":"59546187.8216","endEquity":"90914485.6402","compoundingAnnualReturn":"0.5286","drawdown":"0.293","totalNetProfit":"0.5268","sharpeRatio":"1.2406","probabilisticSharpeRatio":"0.5079","sortinoRatio":"1.7318","alpha":"0.2767","beta":"0.9874","annualStandardDeviation":"0.2709","annualVariance":"0.0734","informationRatio":"1.2699","trackingError":"0.2173","treynorRatio":"0.3404","portfolioTurnover":"0.0041","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"182"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":57,"numberOfLosingTrades":55,"totalProfitLoss":"14679198.71","totalProfit":"22482108.87","totalLoss":"-7802910.16","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"131064.2742","averageProfit":"394422.9626","averageLoss":"-141871.0938","averageTradeDuration":"494.13:47:08.5714296","averageWinningTradeDuration":"432.02:10:31.5789481","averageLosingTradeDuration":"559.07:55:38.1818185","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7802","winLossRatio":"1.0364","winRate":"0.5089","lossRate":"0.4911","averageMAE":"-132489.3094","averageMFE":"516707.5007","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"466609.8388","profitLossDownsideDeviation":"104280.3462","profitFactor":"2.8812","sharpeRatio":"0.2809","sortinoRatio":"1.2568","profitToMaxDrawdownRatio":"11.4309","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-385643.2265","maximumDrawdownDuration":"1305.01:00:00","totalFees":"3583.8317"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0031","profitLossRatio":"2.5287","winRate":"0.5526","lossRate":"0.4474","expectancy":"0.9501","startEquity":"61630100.9741","endEquity":"92694098.1159","compoundingAnnualReturn":"0.5050","drawdown":"0.293","totalNetProfit":"0.5040","sharpeRatio":"1.1892","probabilisticSharpeRatio":"0.4900","sortinoRatio":"1.6792","alpha":"0.2357","beta":"1.0053","annualStandardDeviation":"0.2703","annualVariance":"0.0731","informationRatio":"1.0931","trackingError":"0.2161","treynorRatio":"0.3198","portfolioTurnover":"0.0042","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"182"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2025-12-18T05:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":56,"numberOfLosingTrades":54,"totalProfitLoss":"14659161.97","totalProfit":"22451497.57","totalLoss":"-7792335.60","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"133265.1088","averageProfit":"400919.5995","averageLoss":"-144302.5111","averageTradeDuration":"489.19:15:16.3636374","averageWinningTradeDuration":"436.01:46:04.2857148","averageLosingTradeDuration":"545.12:30:00.0000004","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7783","winLossRatio":"1.0370","winRate":"0.5091","lossRate":"0.4909","averageMAE":"-131864.0865","averageMFE":"524107.5218","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"470572.1792","profitLossDownsideDeviation":"103673.9334","profitFactor":"2.8812","sharpeRatio":"0.2832","sortinoRatio":"1.2854","profitToMaxDrawdownRatio":"11.4153","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-390842.4130","maximumDrawdownDuration":"597.01:00:00","totalFees":"3575.7541"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0031","profitLossRatio":"2.5853","winRate":"0.5467","lossRate":"0.4533","expectancy":"0.9600","startEquity":"61462341.8746","endEquity":"91420999.9545","compoundingAnnualReturn":"0.4891","drawdown":"0.263","totalNetProfit":"0.4874","sharpeRatio":"1.1604","probabilisticSharpeRatio":"0.4805","sortinoRatio":"1.6556","alpha":"0.2407","beta":"0.9865","annualStandardDeviation":"0.2668","annualVariance":"0.0712","informationRatio":"1.1153","trackingError":"0.2150","treynorRatio":"0.3139","portfolioTurnover":"0.0042","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"139"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":58,"numberOfLosingTrades":53,"totalProfitLoss":"14459199.45","totalProfit":"22196382.22","totalLoss":"-7737182.77","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"130263.0581","averageProfit":"382696.2452","averageLoss":"-145984.5806","averageTradeDuration":"500.11:05:24.3243252","averageWinningTradeDuration":"460.04:13:26.8965522","averageLosingTradeDuration":"544.13:10:11.3207551","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.6215","winLossRatio":"1.0943","winRate":"0.5225","lossRate":"0.4775","averageMAE":"-131150.3541","averageMFE":"516045.9048","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"467254.5181","profitLossDownsideDeviation":"103919.4820","profitFactor":"2.8688","sharpeRatio":"0.2788","sortinoRatio":"1.2535","profitToMaxDrawdownRatio":"11.2596","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-385782.8467","maximumDrawdownDuration":"168.01:00:00","totalFees":"3561.1809"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0032","profitLossRatio":"2.5600","winRate":"0.5467","lossRate":"0.4533","expectancy":"0.9462","startEquity":"58668018.7129","endEquity":"99040394.8481","compoundingAnnualReturn":"0.6906","drawdown":"0.201","totalNetProfit":"0.6881","sharpeRatio":"1.6203","probabilisticSharpeRatio":"0.6340","sortinoRatio":"2.2695","alpha":"0.3636","beta":"0.9879","annualStandardDeviation":"0.2690","annualVariance":"0.0724","informationRatio":"1.6684","trackingError":"0.2174","treynorRatio":"0.4412","portfolioTurnover":"0.0041","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"92"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":57,"numberOfLosingTrades":53,"totalProfitLoss":"13722058.94","totalProfit":"21459241.71","totalLoss":"-7737182.77","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"124745.9904","averageProfit":"376477.9247","averageLoss":"-145984.5806","averageTradeDuration":"502.19:41:27.2727283","averageWinningTradeDuration":"464.00:29:28.4210531","averageLosingTradeDuration":"544.13:10:11.3207551","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5789","winLossRatio":"1.0755","winRate":"0.5182","lossRate":"0.4818","averageMAE":"-131628.2807","averageMFE":"514035.9538","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"465746.8885","profitLossDownsideDeviation":"103919.4820","profitFactor":"2.7735","sharpeRatio":"0.2678","sortinoRatio":"1.2004","profitToMaxDrawdownRatio":"10.6856","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-389289.9635","maximumDrawdownDuration":"168.01:00:00","totalFees":"3539.8525"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0035","profitLossRatio":"2.5325","winRate":"0.5405","lossRate":"0.4595","expectancy":"0.9094","startEquity":"53538344.916","endEquity":"93707097.9729","compoundingAnnualReturn":"0.7530","drawdown":"0.148","totalNetProfit":"0.7503","sharpeRatio":"1.8232","probabilisticSharpeRatio":"0.6949","sortinoRatio":"2.5922","alpha":"0.4332","beta":"0.9842","annualStandardDeviation":"0.2663","annualVariance":"0.0709","informationRatio":"1.9920","trackingError":"0.2170","treynorRatio":"0.4934","portfolioTurnover":"0.0041","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"72"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-02-14T05:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":55,"numberOfLosingTrades":52,"totalProfitLoss":"10338594.10","totalProfit":"17704759.97","totalLoss":"-7366165.87","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"96622.3748","averageProfit":"321904.7267","averageLoss":"-141657.0360","averageTradeDuration":"505.05:53:16.2616832","averageWinningTradeDuration":"463.15:20:43.6363641","averageLosingTradeDuration":"549.06:02:18.4615389","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2724","winLossRatio":"1.0577","winRate":"0.5140","lossRate":"0.4860","averageMAE":"-130673.6871","averageMFE":"492865.8881","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"402158.0278","profitLossDownsideDeviation":"99994.9089","profitFactor":"2.4035","sharpeRatio":"0.2403","sortinoRatio":"0.9663","profitToMaxDrawdownRatio":"8.0508","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-396243.5134","maximumDrawdownDuration":"728.00:00:00","totalFees":"3492.5984"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0037","profitLossRatio":"2.1428","winRate":"0.5417","lossRate":"0.4583","expectancy":"0.7024","startEquity":"52086221.7123","endEquity":"107233503.9171","compoundingAnnualReturn":"1.0629","drawdown":"0.148","totalNetProfit":"1.0588","sharpeRatio":"2.4684","probabilisticSharpeRatio":"0.8462","sortinoRatio":"3.5675","alpha":"0.4227","beta":"1.4745","annualStandardDeviation":"0.2572","annualVariance":"0.0662","informationRatio":"2.3094","trackingError":"0.2126","treynorRatio":"0.4306","portfolioTurnover":"0.0038","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"72"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":58,"numberOfLosingTrades":52,"totalProfitLoss":"10752505.46","totalProfit":"18118671.33","totalLoss":"-7366165.87","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"97750.0496","averageProfit":"312390.8850","averageLoss":"-141657.0360","averageTradeDuration":"503.08:20:43.6363647","averageWinningTradeDuration":"462.04:37:14.4827591","averageLosingTradeDuration":"549.06:02:18.4615389","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2053","winLossRatio":"1.1154","winRate":"0.5273","lossRate":"0.4727","averageMAE":"-129224.4051","averageMFE":"484856.5833","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"396697.0273","profitLossDownsideDeviation":"99994.9089","profitFactor":"2.4597","sharpeRatio":"0.2464","sortinoRatio":"0.9776","profitToMaxDrawdownRatio":"8.3731","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-387106.5336","maximumDrawdownDuration":"728.00:00:00","totalFees":"3546.3964"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0034","profitLossRatio":"2.0810","winRate":"0.5541","lossRate":"0.4459","expectancy":"0.7070","startEquity":"57918654.415","endEquity":"114885627.1163","compoundingAnnualReturn":"0.9873","drawdown":"0.148","totalNetProfit":"0.9836","sharpeRatio":"2.3377","probabilisticSharpeRatio":"0.8207","sortinoRatio":"3.3527","alpha":"0.3764","beta":"1.5534","annualStandardDeviation":"0.2603","annualVariance":"0.0678","informationRatio":"2.1117","trackingError":"0.2174","treynorRatio":"0.3918","portfolioTurnover":"0.0039","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"72"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":56,"numberOfLosingTrades":50,"totalProfitLoss":"10797202.13","totalProfit":"17941951.05","totalLoss":"-7144748.92","largestProfit":"2585758.48","largestLoss":"-399062","averageProfitLoss":"101860.3975","averageProfit":"320391.9830","averageLoss":"-142894.9784","averageTradeDuration":"498.15:13:35.0943404","averageWinningTradeDuration":"452.21:55:42.8571436","averageLosingTradeDuration":"549.20:12:00.0000005","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2422","winLossRatio":"1.12","winRate":"0.5283","lossRate":"0.4717","averageMAE":"-129808.0038","averageMFE":"497033.0486","largestMAE":"-407968.00","largestMFE":"4250649.01","maximumClosedTradeDrawdown":"-1284169.35","maximumIntraTradeDrawdown":"-5341569.93","profitLossStandardDeviation":"403077.5334","profitLossDownsideDeviation":"101604.2586","profitFactor":"2.5112","sharpeRatio":"0.2527","sortinoRatio":"1.0025","profitToMaxDrawdownRatio":"8.4079","maximumEndTradeDrawdown":"2969313.84","averageEndTradeDrawdown":"-395172.6511","maximumDrawdownDuration":"168.01:00:00","totalFees":"3510.5877"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0032","profitLossRatio":"2.1187","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.7326","startEquity":"60776448.9457","endEquity":"117771486.1795","compoundingAnnualReturn":"0.9413","drawdown":"0.148","totalNetProfit":"0.9378","sharpeRatio":"2.1707","probabilisticSharpeRatio":"0.7813","sortinoRatio":"3.0255","alpha":"0.4432","beta":"1.4487","annualStandardDeviation":"0.2674","annualVariance":"0.0715","informationRatio":"2.1552","trackingError":"0.2254","treynorRatio":"0.4006","portfolioTurnover":"0.0038","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"72"},"closedTrades":[]},"M12_20260731":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-07-03T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":76,"numberOfLosingTrades":29,"totalProfitLoss":"55169927.15","totalProfit":"59473452.33","totalLoss":"-4303525.18","largestProfit":"4963596.31","largestLoss":"-498674.78","averageProfitLoss":"525427.8776","averageProfit":"782545.4254","averageLoss":"-148397.4200","averageTradeDuration":"520.09:25:42.8571435","averageWinningTradeDuration":"468.01:37:53.6842117","averageLosingTradeDuration":"657.12:28:57.9310343","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"512.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.2733","winLossRatio":"2.6207","winRate":"0.7238","lossRate":"0.2762","averageMAE":"-116436.3854","averageMFE":"985849.6516","largestMAE":"-498826.53","largestMFE":"6165465.25","maximumClosedTradeDrawdown":"-1283614.62","maximumIntraTradeDrawdown":"-6198166.06","profitLossStandardDeviation":"947617.4988","profitLossDownsideDeviation":"125592.5848","profitFactor":"13.8197","sharpeRatio":"0.5545","sortinoRatio":"4.1836","profitToMaxDrawdownRatio":"42.9801","maximumEndTradeDrawdown":"3827481.09","averageEndTradeDrawdown":"-460421.7740","maximumDrawdownDuration":"91.01:00:00","totalFees":"6260.9254"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0025","profitLossRatio":"4.5769","winRate":"0.7703","lossRate":"0.2297","expectancy":"3.2957","startEquity":"68091895.4203","endEquity":"111876131.1434","compoundingAnnualReturn":"0.6453","drawdown":"0.148","totalNetProfit":"0.6430","sharpeRatio":"1.6214","probabilisticSharpeRatio":"0.6390","sortinoRatio":"2.2100","alpha":"0.2863","beta":"1.3828","annualStandardDeviation":"0.2537","annualVariance":"0.0643","informationRatio":"1.5233","trackingError":"0.2106","treynorRatio":"0.2974","portfolioTurnover":"0.0045","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"72"},"closedTrades":[]},"M12_20260831":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-08-26T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":79,"numberOfLosingTrades":28,"totalProfitLoss":"55050542.70","totalProfit":"59402745.05","totalLoss":"-4352202.35","largestProfit":"4963596.31","largestLoss":"-498674.78","averageProfitLoss":"514491.0533","averageProfit":"751933.4816","averageLoss":"-155435.7982","averageTradeDuration":"549.12:37:00.5607480","averageWinningTradeDuration":"480.04:18:13.6708869","averageLosingTradeDuration":"745.04:21:25.7142856","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8376","winLossRatio":"2.8214","winRate":"0.7383","lossRate":"0.2617","averageMAE":"-119498.2604","averageMFE":"969055.7032","largestMAE":"-498826.53","largestMFE":"6165465.25","maximumClosedTradeDrawdown":"-1283614.62","maximumIntraTradeDrawdown":"-6198166.06","profitLossStandardDeviation":"941858.0306","profitLossDownsideDeviation":"123006.8203","profitFactor":"13.6489","sharpeRatio":"0.5463","sortinoRatio":"4.1826","profitToMaxDrawdownRatio":"42.8871","maximumEndTradeDrawdown":"3827481.09","averageEndTradeDrawdown":"-454564.6499","maximumDrawdownDuration":"91.01:00:00","totalFees":"6239.0197"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0025","profitLossRatio":"4.0456","winRate":"0.7917","lossRate":"0.2083","expectancy":"2.9944","startEquity":"78024474.7594","endEquity":"116370850.7266","compoundingAnnualReturn":"0.4931","drawdown":"0.148","totalNetProfit":"0.4915","sharpeRatio":"1.2397","probabilisticSharpeRatio":"0.5130","sortinoRatio":"1.6324","alpha":"0.1829","beta":"1.3537","annualStandardDeviation":"0.2461","annualVariance":"0.0606","informationRatio":"1.0582","trackingError":"0.2030","treynorRatio":"0.2254","portfolioTurnover":"0.0045","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"72"},"closedTrades":[]},"M12_20260903":{"tradeStatistics":{"startDateTime":"2021-07-03T04:00:00Z","endDateTime":"2026-08-26T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":78,"numberOfLosingTrades":28,"totalProfitLoss":"55030103.77","totalProfit":"59382306.12","totalLoss":"-4352202.35","largestProfit":"4963596.31","largestLoss":"-498674.78","averageProfitLoss":"519151.9224","averageProfit":"761311.6169","averageLoss":"-155435.7982","averageTradeDuration":"553.23:36:13.5849062","averageWinningTradeDuration":"485.08:21:32.3076930","averageLosingTradeDuration":"745.04:21:25.7142856","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.8979","winLossRatio":"2.7857","winRate":"0.7358","lossRate":"0.2642","averageMAE":"-120625.6025","averageMFE":"977846.1250","largestMAE":"-498826.53","largestMFE":"6165465.25","maximumClosedTradeDrawdown":"-1283614.62","maximumIntraTradeDrawdown":"-6198166.06","profitLossStandardDeviation":"945091.8023","profitLossDownsideDeviation":"123006.8203","profitFactor":"13.6442","sharpeRatio":"0.5493","sortinoRatio":"4.2205","profitToMaxDrawdownRatio":"42.8712","maximumEndTradeDrawdown":"3827481.09","averageEndTradeDrawdown":"-458694.2026","maximumDrawdownDuration":"533.01:00:00","totalFees":"6213.7716"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0023","profitLossRatio":"4.1070","winRate":"0.7887","lossRate":"0.2113","expectancy":"3.0281","startEquity":"87920037.6355","endEquity":"114853348.4311","compoundingAnnualReturn":"0.3357","drawdown":"0.148","totalNetProfit":"0.3063","sharpeRatio":"0.8197","probabilisticSharpeRatio":"0.3687","sortinoRatio":"1.0344","alpha":"0.1054","beta":"1.3396","annualStandardDeviation":"0.2351","annualVariance":"0.0553","informationRatio":"0.6800","trackingError":"0.1875","treynorRatio":"0.1438","portfolioTurnover":"0.0048","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"72"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.5],[947048400,-1.3200000000000001],[947134800,-0.72999999999999998],[947221200,-0.51000000000000001],[947307600,-0.02],[947394000,-0.02],[947480400,-0.02],[947566800,0],[947653200,-0.85999999999999999],[947739600,-1.29],[947826000,-1.48],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,-0.40000000000000002],[948430800,-1.04],[948517200,-0.89000000000000001],[948603600,-0.89000000000000001],[948690000,-0.89000000000000001],[948776400,-1.3899999999999999],[948862800,-3.1099999999999999],[948949200,-1.6899999999999999],[949035600,-2.0699999999999998],[949122000,-3.1800000000000002],[949208400,-3.1800000000000002],[949294800,-3.1800000000000002],[949381200,-3.6499999999999999],[949467600,-2.6200000000000001],[949554000,-2.5699999999999998],[949640400,-2.1600000000000001],[949726800,-2.6699999999999999],[949813200,-2.6699999999999999],[949899600,-2.6699999999999999],[949986000,-2.29],[950072400,-2.5600000000000001],[950158800,-1.9099999999999999],[950245200,-0.93000000000000005],[950331600,-2.1800000000000002],[950418000,-2.1800000000000002],[950504400,-2.1800000000000002],[950590800,0],[950677200,-1.1499999999999999],[950763600,-1.04],[950850000,0],[950936400,-0.54000000000000004],[951022800,-0.54000000000000004],[951109200,-0.54000000000000004],[951195600,-0.54000000000000004],[951282000,-1.04],[951368400,-1.3899999999999999],[951454800,-1.1000000000000001],[951541200,-0.13],[951627600,-0.13],[951714000,-0.13],[951800400,-0.23000000000000001],[951886800,0],[951973200,-0.27000000000000002],[952059600,-0.089999999999999997],[952146000,0],[952232400,0],[952318800,0],[952405200,-0.85999999999999999],[952491600,-1.25],[952578000,-0.050000000000000003],[952664400,0],[952750800,-0.84999999999999998],[952837200,-0.84999999999999998],[952923600,-0.84999999999999998],[953010000,0],[953096400,-3.6000000000000001],[953182800,-4.54],[953269200,-3.1899999999999999],[953355600,-1.5],[953442000,-1.5],[953528400,-1.5],[953614800,-0.92000000000000004],[953701200,-0.77000000000000002],[953787600,-0.40000000000000002],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,-1.21],[954306000,-3.3900000000000001],[954392400,-3.1899999999999999],[954478800,-3.77],[954565200,-3.3199999999999998],[954651600,-3.3199999999999998],[954734400,-3.3199999999999998],[954820800,-4.5700000000000003],[954907200,-5.5999999999999996],[954993600,-5.21],[955080000,-4.4800000000000004],[955166400,-3.46],[955252800,-3.46],[955339200,-3.46],[955425600,-3.5499999999999998],[955512000,-4.5899999999999999],[955598400,-5.7199999999999998],[955684800,-6.0800000000000001],[955771200,-10.25],[955857600,-10.25],[955944000,-10.25],[956030400,-10.529999999999999],[956116800,-8.2400000000000002],[956203200,-8.5299999999999994],[956289600,-9.4199999999999999],[956376000,-9.4199999999999999],[956462400,-9.4199999999999999],[956548800,-9.4199999999999999],[956635200,-10.859999999999999],[956721600,-8.6500000000000004],[956808000,-7.7199999999999998],[956894400,-6.75],[956980800,-5.7699999999999996],[957067200,-5.7699999999999996],[957153600,-5.7699999999999996],[957240000,-4.5499999999999998],[957326400,-3.9700000000000002],[957412800,-4.7400000000000002],[957499200,-4.46],[957585600,-3.1899999999999999],[957672000,-3.1899999999999999],[957758400,-3.1899999999999999],[957844800,-4.4199999999999999],[957931200,-4.5300000000000002],[958017600,-6.7400000000000002],[958104000,-5.96],[958190400,-6.1900000000000004],[958276800,-6.1900000000000004],[958363200,-6.1900000000000004],[958449600,-5.7699999999999996],[958536000,-5.5499999999999998],[958622400,-5.4000000000000004],[958708800,-4.8099999999999996],[958795200,-7.79],[958881600,-7.79],[958968000,-7.79],[959054400,-8.4100000000000001],[959140800,-9.3000000000000007],[959227200,-9.9299999999999997],[959313600,-10.34],[959400000,-10.619999999999999],[959486400,-10.619999999999999],[959572800,-10.619999999999999],[959659200,-10.619999999999999],[959745600,-9.4199999999999999],[959832000,-9.1600000000000001],[959918400,-8.0999999999999996],[960004800,-5.4000000000000004],[960091200,-5.4000000000000004],[960177600,-5.4000000000000004],[960264000,-4.4500000000000002],[960350400,-4.8099999999999996],[960436800,-3.2400000000000002],[960523200,-3.3900000000000001],[960609600,-4.0199999999999996],[960696000,-4.0199999999999996],[960782400,-4.0199999999999996],[960868800,-4.0199999999999996],[960955200,-3.2000000000000002],[961041600,-3.25],[961128000,-4.0300000000000002],[961214400,-1.6899999999999999],[961300800,-1.6899999999999999],[961387200,-1.6899999999999999],[961473600,-1.8700000000000001],[961560000,-2.4300000000000002],[961646400,-2.5699999999999998],[961732800,-2.8399999999999999],[961819200,-1.24],[961905600,-1.24],[961992000,-1.24],[962078400,-2.04],[962164800,-1.78],[962251200,-2.3199999999999998],[962337600,-1.3799999999999999],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,-0.089999999999999997],[963115200,-0.089999999999999997],[963201600,-0.089999999999999997],[963288000,0],[963374400,0],[963460800,-0.059999999999999998],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,-0.27000000000000002],[964152000,0],[964238400,-1.04],[964324800,-1.04],[964411200,-1.04],[964497600,-1.3600000000000001],[964584000,-3.48],[964670400,-2.6699999999999999],[964756800,-2.2599999999999998],[964843200,-3.3900000000000001],[964929600,-3.3900000000000001],[965016000,-3.3900000000000001],[965102400,-2.2000000000000002],[965188800,-2.5499999999999998],[965275200,-1.52],[965361600,-1.5],[965448000,-0.56000000000000005],[965534400,-0.56000000000000005],[965620800,-0.56000000000000005],[965707200,0],[965793600,0],[965880000,-0.79000000000000004],[965966400,-0.65000000000000002],[966052800,0],[966139200,0],[966225600,0],[966312000,-0.050000000000000003],[966398400,-0.69999999999999996],[966484800,-1.4399999999999999],[966571200,-0.35999999999999999],[966657600,0],[966744000,0],[966830400,0],[966916800,-0.040000000000000001],[967003200,-0.26000000000000001],[967089600,-3.2000000000000002],[967176000,-2.71],[967262400,-2.4700000000000002],[967348800,-2.4700000000000002],[967435200,-2.4700000000000002],[967521600,-2.8100000000000001],[967608000,-2.1099999999999999],[967694400,-1.76],[967780800,-1.52],[967867200,-1.3400000000000001],[967953600,-1.3400000000000001],[968040000,-1.3400000000000001],[968126400,-1.3400000000000001],[968212800,-0.94999999999999996],[968299200,-1.1599999999999999],[968385600,-0.76000000000000001],[968472000,-1.5],[968558400,-1.5],[968644800,-1.5],[968731200,-1.55],[968817600,-1.9099999999999999],[968904000,-2.46],[968990400,-2.1299999999999999],[969076800,-2.5299999999999998],[969163200,-2.5299999999999998],[969249600,-2.5299999999999998],[969336000,-4.5999999999999996],[969422400,-3.8500000000000001],[969508800,-3.7999999999999998],[969595200,-4.1699999999999999],[969681600,-4.29],[969768000,-4.29],[969854400,-4.29],[969940800,-3.8399999999999999],[970027200,-4.8399999999999999],[970113600,-5.6900000000000004],[970200000,-3.5],[970286400,-3.1099999999999999],[970372800,-3.1099999999999999],[970459200,-3.1099999999999999],[970545600,-4.6799999999999997],[970632000,-4.7599999999999998],[970718400,-3.9500000000000002],[970804800,-5.2800000000000002],[970891200,-6.1399999999999997],[970977600,-6.1399999999999997],[971064000,-6.1399999999999997],[971150400,-6.4299999999999997],[971236800,-7.5899999999999999],[971323200,-8.9700000000000006],[971409600,-10.619999999999999],[971496000,-9.1799999999999997],[971582400,-9.1799999999999997],[971668800,-9.1799999999999997],[971755200,-8.8200000000000003],[971841600,-10.050000000000001],[971928000,-11.130000000000001],[972014400,-10.67],[972100800,-9.3699999999999992],[972187200,-9.3699999999999992],[972273600,-9.3699999999999992],[972360000,-9.5600000000000005],[972446400,-9.9800000000000004],[972532800,-11.289999999999999],[972619200,-10.609999999999999],[972705600,-11.19],[972792000,-11.19],[972882000,-11.19],[972968400,-10.130000000000001],[973054800,-7.79],[973141200,-8.1600000000000001],[973227600,-7.0899999999999999],[973314000,-6.4500000000000002],[973400400,-6.4500000000000002],[973486800,-6.4500000000000002],[973573200,-6.3499999999999996],[973659600,-5.9699999999999998],[973746000,-6.1699999999999999],[973832400,-6.4699999999999998],[973918800,-8.6099999999999994],[974005200,-8.6099999999999994],[974091600,-8.6099999999999994],[974178000,-8.7100000000000009],[974264400,-8.9000000000000004],[974350800,-8.8599999999999994],[974437200,-9.2400000000000002],[974523600,-8.4100000000000001],[974610000,-8.4100000000000001],[974696400,-8.4100000000000001],[974782800,-10.25],[974869200,-9.8100000000000005],[974955600,-11.130000000000001],[975042000,-11.130000000000001],[975128400,-10.949999999999999],[975214800,-10.949999999999999],[975301200,-10.949999999999999],[975387600,-10.15],[975474000,-10.529999999999999],[975560400,-10.199999999999999],[975646800,-12.279999999999999],[975733200,-12.289999999999999],[975819600,-12.289999999999999],[975906000,-12.289999999999999],[975992400,-13.19],[976078800,-10.619999999999999],[976165200,-11.119999999999999],[976251600,-10.880000000000001],[976338000,-8.5800000000000001],[976424400,-8.5800000000000001],[976510800,-8.5800000000000001],[976597200,-7.5999999999999996],[976683600,-8.9600000000000009],[976770000,-9.3200000000000003],[976856400,-10.109999999999999],[976942800,-10.359999999999999],[977029200,-10.359999999999999],[977115600,-10.359999999999999],[977202000,-11.76],[977288400,-13.24],[977374800,-15.359999999999999],[977461200,-16.300000000000001],[977547600,-14.98],[977634000,-14.98],[977720400,-14.98],[977806800,-14.98],[977893200,-14.35],[977979600,-12.74],[978066000,-11.529999999999999],[978152400,-11.050000000000001],[978238800,-11.050000000000001],[978325200,-11.050000000000001],[978411600,-11.050000000000001],[978498000,-12.15],[978584400,-8.1300000000000008],[978670800,-6.3600000000000003],[978757200,-6.1600000000000001],[978843600,-6.1600000000000001],[978930000,-6.1600000000000001],[979016400,-7.0999999999999996],[979102800,-5.5099999999999998],[979189200,-4.6500000000000004],[979275600,-3.6600000000000001],[979362000,-2.6899999999999999],[979448400,-2.6899999999999999],[979534800,-2.6899999999999999],[979621200,-2.6899999999999999],[979707600,-1.01],[979794000,-0.57999999999999996],[979880400,-0.20999999999999999],[979966800,-2.21],[980053200,-2.21],[980139600,-2.21],[980226000,-1.8500000000000001],[980312400,-0.39000000000000001],[980398800,0],[980485200,-0.22],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,-0.79000000000000004],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,-0.91000000000000003],[981694800,-1.3100000000000001],[981781200,-2.5499999999999998],[981867600,-2.5499999999999998],[981954000,-2.5499999999999998],[982040400,-1.26],[982126800,-0.72999999999999998],[982213200,-1.22],[982299600,-1.01],[982386000,-2.0800000000000001],[982472400,-2.0800000000000001],[982558800,-2.0800000000000001],[982645200,-2.0800000000000001],[982731600,-2.9300000000000002],[982818000,-4.8499999999999996],[982904400,-6.6299999999999999],[982990800,-7.4900000000000002],[983077200,-7.4900000000000002],[983163600,-7.4900000000000002],[983250000,-5.1799999999999997],[983336400,-5.3799999999999999],[983422800,-5.7999999999999998],[983509200,-6.4500000000000002],[983595600,-4.9500000000000002],[983682000,-4.9500000000000002],[983768400,-4.9500000000000002],[983854800,-4.1200000000000001],[983941200,-2.46],[984027600,-2.1200000000000001],[984114000,-2.0600000000000001],[984200400,-3.0899999999999999],[984286800,-3.0899999999999999],[984373200,-3.0899999999999999],[984459600,-5.9500000000000002],[984546000,-6.3399999999999999],[984632400,-7.5999999999999996],[984718800,-7.6600000000000001],[984805200,-9.8900000000000006],[984891600,-9.8900000000000006],[984978000,-9.8900000000000006],[985064400,-8.1400000000000006],[985150800,-8.1500000000000004],[985237200,-8.4100000000000001],[985323600,-9.6099999999999994],[985410000,-7.8499999999999996],[985496400,-7.8499999999999996],[985582800,-7.8499999999999996],[985669200,-6.7300000000000004],[985755600,-5.8200000000000003],[985842000,-6.2800000000000002],[985928400,-5.7400000000000002],[986014800,-5.1100000000000003],[986101200,-5.1100000000000003],[986184000,-5.1100000000000003],[986270400,-5.1600000000000001],[986356800,-7.1900000000000004],[986443200,-8.2599999999999998],[986529600,-6.7199999999999998],[986616000,-7.6699999999999999],[986702400,-7.6699999999999999],[986788800,-7.6699999999999999],[986875200,-7.3099999999999996],[986961600,-4.7999999999999998],[987048000,-5.3799999999999999],[987134400,-5.25],[987220800,-5.25],[987307200,-5.25],[987393600,-5.25],[987480000,-5.0800000000000001],[987566400,-5.2300000000000004],[987652800,-4.2199999999999998],[987739200,-2.8900000000000001],[987825600,-2.9399999999999999],[987912000,-2.9399999999999999],[987998400,-2.9399999999999999],[988084800,-3.2999999999999998],[988171200,-2.52],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,-0.68999999999999995],[988948800,-0.95999999999999996],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,-0.70999999999999996],[989726400,-0.70999999999999996],[989812800,-0.70999999999999996],[989899200,-1],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,-1.5900000000000001],[990590400,-0.81000000000000005],[990676800,-1.8700000000000001],[990763200,-1.8899999999999999],[990849600,-2.8799999999999999],[990936000,-2.8799999999999999],[991022400,-2.8799999999999999],[991108800,-2.8799999999999999],[991195200,-2.8799999999999999],[991281600,-1.96],[991368000,-1.6399999999999999],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,-0.53000000000000003],[991886400,-0.23000000000000001],[991972800,-0.28000000000000003],[992059200,-0.88],[992145600,-0.88],[992232000,-0.88],[992318400,-1.76],[992404800,-2.1000000000000001],[992491200,-1.8600000000000001],[992577600,-3.46],[992664000,-4.7999999999999998],[992750400,-4.7999999999999998],[992836800,-4.7999999999999998],[992923200,-5],[993009600,-5.5899999999999999],[993096000,-2.6200000000000001],[993182400,-1.4299999999999999],[993268800,-1.79],[993355200,-1.79],[993441600,-1.79],[993528000,-1.27],[993614400,0],[993700800,0],[993787200,-0.48999999999999999],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,-0.32000000000000001],[994305600,-0.32000000000000001],[994392000,-1.3600000000000001],[994478400,-2.79],[994564800,-2.79],[994651200,-2.79],[994737600,-3.21],[994824000,-4.0800000000000001],[994910400,-4.6299999999999999],[994996800,-4.5199999999999996],[995083200,-3.96],[995169600,-3.96],[995256000,-3.96],[995342400,-3.1600000000000001],[995428800,-2.9700000000000002],[995515200,-3.6899999999999999],[995601600,-3.8100000000000001],[995688000,-3.1299999999999999],[995774400,-3.1299999999999999],[995860800,-3.1299999999999999],[995947200,-3.75],[996033600,-4.2599999999999998],[996120000,-1.78],[996206400,-1.45],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,-0.70999999999999996],[996724800,-1.03],[996811200,0],[996897600,-1.0900000000000001],[996984000,-1.0900000000000001],[997070400,-1.0900000000000001],[997156800,-1.5],[997243200,-0.87],[997329600,-1.78],[997416000,-2.25],[997502400,-1.24],[997588800,-1.24],[997675200,-1.24],[997761600,-1.1599999999999999],[997848000,-0.53000000000000003],[997934400,-1.74],[998020800,-1.6299999999999999],[998107200,-1.8899999999999999],[998193600,-1.8899999999999999],[998280000,-1.8899999999999999],[998366400,-2.6000000000000001],[998452800,-4.0599999999999996],[998539200,-3.5099999999999998],[998625600,-3.6699999999999999],[998712000,-2.2999999999999998],[998798400,-2.2999999999999998],[998884800,-2.2999999999999998],[998971200,-3.1000000000000001],[999057600,-3.0800000000000001],[999144000,-2.8900000000000001],[999230400,-4.3700000000000001],[999316800,-3.46],[999403200,-3.46],[999489600,-3.46],[999576000,-3.46],[999662400,-3.4399999999999999],[999748800,-4.0099999999999998],[999835200,-4.3700000000000001],[999921600,-5.0899999999999999],[1000008000,-5.0899999999999999],[1000094400,-5.0899999999999999],[1000180800,-7.2199999999999998],[1000267200,-7.2199999999999998],[1000353600,-7.2199999999999998],[1000440000,-7.2199999999999998],[1000526400,-7.2199999999999998],[1000612800,-7.2199999999999998],[1000699200,-7.2199999999999998],[1000785600,-8.6799999999999997],[1000872000,-10.619999999999999],[1000958400,-12.57],[1001044800,-15.32],[1001131200,-16.43],[1001217600,-16.43],[1001304000,-16.43],[1001390400,-14.41],[1001476800,-15.4],[1001563200,-16.809999999999999],[1001649600,-17.390000000000001],[1001736000,-14.34],[1001822400,-14.34],[1001908800,-14.34],[1001995200,-14.77],[1002081600,-14.779999999999999],[1002168000,-13.17],[1002254400,-14.42],[1002340800,-13.550000000000001],[1002427200,-13.550000000000001],[1002513600,-13.550000000000001],[1002600000,-12.119999999999999],[1002686400,-13.529999999999999],[1002772800,-12.640000000000001],[1002859200,-11.98],[1002945600,-11.039999999999999],[1003032000,-11.039999999999999],[1003118400,-11.039999999999999],[1003204800,-11.51],[1003291200,-7.6699999999999999],[1003377600,-9.3800000000000008],[1003464000,-9.2799999999999994],[1003550400,-8.9000000000000004],[1003636800,-8.9000000000000004],[1003723200,-8.9000000000000004],[1003809600,-8.1199999999999992],[1003896000,-8.7400000000000002],[1003982400,-7.4400000000000004],[1004068800,-6.2400000000000002],[1004155200,-5.5999999999999996],[1004241600,-5.5999999999999996],[1004331600,-5.5999999999999996],[1004418000,-6.2999999999999998],[1004504400,-6.6399999999999997],[1004590800,-5.6399999999999997],[1004677200,-3.8399999999999999],[1004763600,-4.1100000000000003],[1004850000,-4.1100000000000003],[1004936400,-4.1100000000000003],[1005022800,-4.4100000000000001],[1005109200,-4.1500000000000004],[1005195600,-4.1399999999999997],[1005282000,-4.0800000000000001],[1005368400,-3.8599999999999999],[1005454800,-3.8599999999999999],[1005541200,-3.8599999999999999],[1005627600,-4.2999999999999998],[1005714000,-3.9399999999999999],[1005800400,-3.0600000000000001],[1005886800,-2.4900000000000002],[1005973200,-1.04],[1006059600,-1.04],[1006146000,-1.04],[1006232400,-0.88],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,-1.75],[1007010000,-3.2200000000000002],[1007096400,-2.3100000000000001],[1007182800,-2.4199999999999999],[1007269200,-2.4199999999999999],[1007355600,-2.4199999999999999],[1007442000,-1.1899999999999999],[1007528400,-1.1699999999999999],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,-1.3200000000000001],[1008133200,-3.04],[1008219600,-1.29],[1008306000,-2.7000000000000002],[1008392400,-2.0499999999999998],[1008478800,-2.0499999999999998],[1008565200,-2.0499999999999998],[1008651600,-1.3100000000000001],[1008738000,-3.3799999999999999],[1008824400,-3.6600000000000001],[1008910800,-3.21],[1008997200,-3.6099999999999999],[1009083600,-3.6099999999999999],[1009170000,-3.6099999999999999],[1009256400,-2.4300000000000002],[1009342800,-2.4300000000000002],[1009429200,-0.51000000000000001],[1009515600,-0.63],[1009602000,-0.11],[1009688400,-0.11],[1009774800,-0.11],[1009861200,-0.28000000000000003],[1009947600,-0.28000000000000003],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,-0.54000000000000004],[1010898000,-0.54000000000000004],[1010984400,-0.54000000000000004],[1011070800,0],[1011157200,-0.31],[1011243600,-0.53000000000000003],[1011330000,0],[1011416400,-0.44],[1011502800,-0.44],[1011589200,-0.44],[1011675600,-0.44],[1011762000,-2.6099999999999999],[1011848400,-1.71],[1011934800,0],[1012021200,-1.4099999999999999],[1012107600,-1.4099999999999999],[1012194000,-1.4099999999999999],[1012280400,-0.58999999999999997],[1012366800,-1.78],[1012453200,-1.1399999999999999],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,-0.11],[1012971600,-1.8300000000000001],[1013058000,-3.5099999999999998],[1013144400,-3.2200000000000002],[1013230800,-2.8799999999999999],[1013317200,-2.8799999999999999],[1013403600,-2.8799999999999999],[1013490000,-0.94999999999999996],[1013576400,-0.76000000000000001],[1013662800,-0.41999999999999998],[1013749200,-1.1599999999999999],[1013835600,-1.3700000000000001],[1013922000,-1.3700000000000001],[1014008400,-1.3700000000000001],[1014094800,-1.3700000000000001],[1014181200,-2.8500000000000001],[1014267600,-2.1699999999999999],[1014354000,-3.1200000000000001],[1014440400,-0.89000000000000001],[1014526800,-0.89000000000000001],[1014613200,-0.89000000000000001],[1014699600,0],[1014786000,0],[1014872400,-0.10000000000000001],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,-0.69999999999999996],[1016168400,-0.66000000000000003],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,-0.68000000000000005],[1016946000,-0.68000000000000005],[1017032400,-0.68000000000000005],[1017118800,-0.79000000000000004],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,-0.40000000000000002],[1017896400,-0.58999999999999997],[1017982800,0],[1018069200,-0.89000000000000001],[1018155600,-0.89000000000000001],[1018238400,-0.89000000000000001],[1018324800,-0.65000000000000002],[1018411200,0],[1018497600,0],[1018584000,-0.60999999999999999],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,-0.96999999999999997],[1019188800,-1.3400000000000001],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,-2.1000000000000001],[1019793600,-2.3100000000000001],[1019880000,-3.6099999999999999],[1019966400,-3.6099999999999999],[1020052800,-3.6099999999999999],[1020139200,-4.71],[1020225600,-4.1900000000000004],[1020312000,-4.46],[1020398400,-4.4400000000000004],[1020484800,-2.98],[1020571200,-2.98],[1020657600,-2.98],[1020744000,-3.1000000000000001],[1020830400,-3.1099999999999999],[1020916800,-3.1200000000000001],[1021003200,-3.5],[1021089600,-5.1900000000000004],[1021176000,-5.1900000000000004],[1021262400,-5.1900000000000004],[1021348800,-4.7999999999999998],[1021435200,-3.6800000000000002],[1021521600,-3.5800000000000001],[1021608000,-3.4300000000000002],[1021694400,-2.9399999999999999],[1021780800,-2.9399999999999999],[1021867200,-2.9399999999999999],[1021953600,-1.8799999999999999],[1022040000,-1.78],[1022126400,-1.8],[1022212800,-1.8],[1022299200,-1.1100000000000001],[1022385600,-1.1100000000000001],[1022472000,-1.1100000000000001],[1022558400,-1.1100000000000001],[1022644800,-1.9199999999999999],[1022731200,-1.47],[1022817600,-1.6100000000000001],[1022904000,-1.1599999999999999],[1022990400,-1.1599999999999999],[1023076800,-1.1599999999999999],[1023163200,-2.1299999999999999],[1023249600,-4.04],[1023336000,-2.8599999999999999],[1023422400,-3.8100000000000001],[1023508800,-3.5699999999999998],[1023595200,-3.5699999999999998],[1023681600,-3.5699999999999998],[1023768000,-3.9900000000000002],[1023854400,-4.8700000000000001],[1023940800,-3.5499999999999998],[1024027200,-4.8600000000000003],[1024113600,-5.5700000000000003],[1024200000,-5.5700000000000003],[1024286400,-5.5700000000000003],[1024372800,-5.5700000000000003],[1024459200,-5.21],[1024545600,-6.2599999999999998],[1024632000,-6.0999999999999996],[1024718400,-6.6500000000000004],[1024804800,-6.6500000000000004],[1024891200,-6.6500000000000004],[1024977600,-6.8099999999999996],[1025064000,-7.1500000000000004],[1025150400,-8.2899999999999991],[1025236800,-6.0199999999999996],[1025323200,-5.0999999999999996],[1025409600,-5.0999999999999996],[1025496000,-5.0999999999999996],[1025582400,-6.4400000000000004],[1025668800,-8.0800000000000001],[1025755200,-9.8100000000000005],[1025841600,-9.8100000000000005],[1025928000,-7.1399999999999997],[1026014400,-7.1399999999999997],[1026100800,-7.1399999999999997],[1026187200,-7.8300000000000001],[1026273600,-8.0600000000000005],[1026360000,-9.9399999999999995],[1026446400,-9.9700000000000006],[1026532800,-9.4900000000000002],[1026619200,-9.4900000000000002],[1026705600,-9.4900000000000002],[1026792000,-10.83],[1026878400,-10.949999999999999],[1026964800,-11.470000000000001],[1027051200,-13.199999999999999],[1027137600,-14.369999999999999],[1027224000,-14.369999999999999],[1027310400,-14.369999999999999],[1027396800,-16.050000000000001],[1027483200,-16.530000000000001],[1027569600,-15.52],[1027656000,-18.129999999999999],[1027742400,-16.620000000000001],[1027828800,-16.620000000000001],[1027915200,-16.620000000000001],[1028001600,-14.93],[1028088000,-15.26],[1028174400,-17.210000000000001],[1028260800,-18.140000000000001],[1028347200,-19.989999999999998],[1028433600,-19.989999999999998],[1028520000,-19.989999999999998],[1028606400,-20.969999999999999],[1028692800,-19.960000000000001],[1028779200,-20.75],[1028865600,-18.800000000000001],[1028952000,-19.550000000000001],[1029038400,-19.550000000000001],[1029124800,-19.550000000000001],[1029211200,-20.530000000000001],[1029297600,-20.199999999999999],[1029384000,-19],[1029470400,-19.350000000000001],[1029556800,-18.989999999999998],[1029643200,-18.989999999999998],[1029729600,-18.989999999999998],[1029816000,-17.309999999999999],[1029902400,-19.760000000000002],[1029988800,-17.469999999999999],[1030075200,-15.51],[1030161600,-17.530000000000001],[1030248000,-17.530000000000001],[1030334400,-17.530000000000001],[1030420800,-15.5],[1030507200,-16.300000000000001],[1030593600,-18.32],[1030680000,-18.57],[1030766400,-17.899999999999999],[1030852800,-17.899999999999999],[1030939200,-17.899999999999999],[1031025600,-17.899999999999999],[1031112000,-18.699999999999999],[1031198400,-18.399999999999999],[1031284800,-19.010000000000002],[1031371200,-18.09],[1031457600,-18.09],[1031544000,-18.09],[1031630400,-19.140000000000001],[1031716800,-19.969999999999999],[1031803200,-19.030000000000001],[1031889600,-20.390000000000001],[1031976000,-19.859999999999999],[1032062400,-19.859999999999999],[1032148800,-19.859999999999999],[1032235200,-21.59],[1032321600,-21.739999999999998],[1032408000,-21.600000000000001],[1032494400,-22.399999999999999],[1032580800,-22.359999999999999],[1032667200,-22.359999999999999],[1032753600,-22.359999999999999],[1032840000,-24.010000000000002],[1032926400,-25.530000000000001],[1033012800,-25.039999999999999],[1033099200,-23.77],[1033185600,-25.75],[1033272000,-25.75],[1033358400,-25.75],[1033444800,-26.460000000000001],[1033531200,-26.93],[1033617600,-27.140000000000001],[1033704000,-28.949999999999999],[1033790400,-30.859999999999999],[1033876800,-30.859999999999999],[1033963200,-30.859999999999999],[1034049600,-32.329999999999998],[1034136000,-33.549999999999997],[1034222400,-35.289999999999999],[1034308800,-34.049999999999997],[1034395200,-32.969999999999999],[1034481600,-32.969999999999999],[1034568000,-32.969999999999999],[1034654400,-33.939999999999998],[1034740800,-32.990000000000002],[1034827200,-34.960000000000001],[1034913600,-32.609999999999999],[1035000000,-32.759999999999998],[1035086400,-32.759999999999998],[1035172800,-32.759999999999998],[1035259200,-34.109999999999999],[1035345600,-33.560000000000002],[1035432000,-32.25],[1035518400,-31.800000000000001],[1035604800,-30.52],[1035691200,-30.52],[1035781200,-30.52],[1035867600,-29.760000000000002],[1035954000,-29.149999999999999],[1036040400,-27.670000000000002],[1036126800,-27.82],[1036213200,-26.859999999999999],[1036299600,-26.859999999999999],[1036386000,-26.859999999999999],[1036472400,-24.760000000000002],[1036558800,-24.100000000000001],[1036645200,-24.609999999999999],[1036731600,-25.670000000000002],[1036818000,-25.829999999999998],[1036904400,-25.829999999999998],[1036990800,-25.829999999999998],[1037077200,-26.309999999999999],[1037163600,-26.210000000000001],[1037250000,-26.5],[1037336400,-25.039999999999999],[1037422800,-25.210000000000001],[1037509200,-25.210000000000001],[1037595600,-25.210000000000001],[1037682000,-25.920000000000002],[1037768400,-26.969999999999999],[1037854800,-26.399999999999999],[1037941200,-25.129999999999999],[1038027600,-23.170000000000002],[1038114000,-23.170000000000002],[1038200400,-23.170000000000002],[1038286800,-22.059999999999999],[1038373200,-22.77],[1038459600,-19.48],[1038546000,-19.48],[1038632400,-17.969999999999999],[1038718800,-17.969999999999999],[1038805200,-17.969999999999999],[1038891600,-19.16],[1038978000,-19.309999999999999],[1039064400,-20.149999999999999],[1039150800,-21.82],[1039237200,-21.98],[1039323600,-21.98],[1039410000,-21.98],[1039496400,-23.02],[1039582800,-22.550000000000001],[1039669200,-23.41],[1039755600,-23.850000000000001],[1039842000,-24.09],[1039928400,-24.09],[1040014800,-24.09],[1040101200,-23.969999999999999],[1040187600,-24.399999999999999],[1040274000,-25.02],[1040360400,-25.920000000000002],[1040446800,-26],[1040533200,-26],[1040619600,-26],[1040706000,-26.09],[1040792400,-26.760000000000002],[1040878800,-26.760000000000002],[1040965200,-25.5],[1041051600,-26.280000000000001],[1041138000,-26.280000000000001],[1041224400,-26.280000000000001],[1041310800,-27.27],[1041397200,-27.25],[1041483600,-27.25],[1041570000,-24.170000000000002],[1041656400,-24.300000000000001],[1041742800,-24.300000000000001],[1041829200,-24.300000000000001],[1041915600,-22.600000000000001],[1042002000,-21.59],[1042088400,-22.379999999999999],[1042174800,-20.98],[1042261200,-20.100000000000001],[1042347600,-20.100000000000001],[1042434000,-20.100000000000001],[1042520400,-20.449999999999999],[1042606800,-19.41],[1042693200,-19.539999999999999],[1042779600,-19.809999999999999],[1042866000,-21.280000000000001],[1042952400,-21.280000000000001],[1043038800,-21.280000000000001],[1043125200,-21.280000000000001],[1043211600,-21.829999999999998],[1043298000,-22.07],[1043384400,-22.010000000000002],[1043470800,-23.09],[1043557200,-23.09],[1043643600,-23.09],[1043730000,-24.350000000000001],[1043816400,-24.300000000000001],[1043902800,-24.469999999999999],[1043989200,-25.010000000000002],[1044075600,-24.260000000000002],[1044162000,-24.260000000000002],[1044248400,-24.260000000000002],[1044334800,-23.98],[1044421200,-24.34],[1044507600,-23.93],[1044594000,-24.460000000000001],[1044680400,-24.460000000000001],[1044766800,-24.460000000000001],[1044853200,-24.460000000000001],[1044939600,-24.550000000000001],[1045026000,-23.739999999999998],[1045112400,-25.199999999999999],[1045198800,-26.780000000000001],[1045285200,-26.379999999999999],[1045371600,-26.379999999999999],[1045458000,-26.379999999999999],[1045544400,-26.379999999999999],[1045630800,-16.550000000000001],[1045717200,-17.239999999999998],[1045803600,-16.66],[1045890000,-15.640000000000001],[1045976400,-15.640000000000001],[1046062800,-15.640000000000001],[1046149200,-16.289999999999999],[1046235600,-16.460000000000001],[1046322000,-17.010000000000002],[1046408400,-14.869999999999999],[1046494800,-13.93],[1046581200,-13.93],[1046667600,-13.93],[1046754000,-14.470000000000001],[1046840400,-14.529999999999999],[1046926800,-13.84],[1047013200,-16.780000000000001],[1047099600,-16.449999999999999],[1047186000,-16.449999999999999],[1047272400,-16.449999999999999],[1047358800,-18.120000000000001],[1047445200,-18.899999999999999],[1047531600,-18.02],[1047618000,-16.850000000000001],[1047704400,-16.190000000000001],[1047790800,-16.190000000000001],[1047877200,-16.190000000000001],[1047963600,-14.69],[1048050000,-14.84],[1048136400,-14.039999999999999],[1048222800,-14.5],[1048309200,-14.630000000000001],[1048395600,-14.630000000000001],[1048482000,-14.630000000000001],[1048568400,-15.550000000000001],[1048654800,-15.4],[1048741200,-15.26],[1048827600,-15.33],[1048914000,-14.6],[1049000400,-14.6],[1049086800,-14.6],[1049173200,-14.210000000000001],[1049259600,-15.06],[1049346000,-14.27],[1049432400,-14.91],[1049518800,-15.65],[1049605200,-15.65],[1049688000,-15.65],[1049774400,-16.370000000000001],[1049860800,-16.309999999999999],[1049947200,-16.670000000000002],[1050033600,-15.99],[1050120000,-16.77],[1050206400,-16.77],[1050292800,-16.77],[1050379200,-17],[1050465600,-15.34],[1050552000,-15.99],[1050638400,-14.18],[1050724800,-14.18],[1050811200,-14.18],[1050897600,-14.18],[1050984000,-12.880000000000001],[1051070400,-12.24],[1051156800,-8.7300000000000004],[1051243200,-6.6600000000000001],[1051329600,-6.4100000000000001],[1051416000,-6.4100000000000001],[1051502400,-6.4100000000000001],[1051588800,-6.25],[1051675200,-5.6900000000000004],[1051761600,-5.7999999999999998],[1051848000,-7.0999999999999996],[1051934400,-5.7199999999999998],[1052020800,-5.7199999999999998],[1052107200,-5.7199999999999998],[1052193600,-5.0499999999999998],[1052280000,-4.2199999999999998],[1052366400,-3.9500000000000002],[1052452800,-3.5899999999999999],[1052539200,-0.29999999999999999],[1052625600,-0.29999999999999999],[1052712000,-0.29999999999999999],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,-0.29999999999999999],[1053230400,-0.29999999999999999],[1053316800,-0.29999999999999999],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,-4.1600000000000001],[1054699200,-2.6800000000000002],[1054785600,-0.90000000000000002],[1054872000,0],[1054958400,-0.17999999999999999],[1055044800,-0.17999999999999999],[1055131200,-0.17999999999999999],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,-1.97],[1055649600,-1.97],[1055736000,-1.97],[1055822400,-0.63],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,-1.3100000000000001],[1056513600,-2.6000000000000001],[1056600000,-2.6499999999999999],[1056686400,-2.21],[1056772800,-3.1699999999999999],[1056859200,-3.1699999999999999],[1056945600,-3.1699999999999999],[1057032000,-2.1600000000000001],[1057118400,-3.54],[1057204800,-1.29],[1057291200,-1.27],[1057377600,-1.27],[1057464000,-1.27],[1057550400,-1.27],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,-2.7599999999999998],[1057982400,-2.1600000000000001],[1058068800,-2.1600000000000001],[1058155200,-2.1600000000000001],[1058241600,-1.74],[1058328000,-0.37],[1058414400,-2.1600000000000001],[1058500800,-3.9199999999999999],[1058587200,-4.0300000000000002],[1058673600,-4.0300000000000002],[1058760000,-4.0300000000000002],[1058846400,-4.9699999999999998],[1058932800,-3.1800000000000002],[1059019200,-2.96],[1059105600,-2.79],[1059192000,-1.46],[1059278400,-1.46],[1059364800,-1.46],[1059451200,-0.080000000000000002],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,-0.34000000000000002],[1059883200,-0.34000000000000002],[1059969600,-0.34000000000000002],[1060056000,-0.56999999999999995],[1060142400,-1.52],[1060228800,-2.2999999999999998],[1060315200,-2.0899999999999999],[1060401600,-2.8599999999999999],[1060488000,-2.8599999999999999],[1060574400,-2.8599999999999999],[1060660800,-1.78],[1060747200,-0.23000000000000001],[1060833600,0],[1060920000,0],[1061006400,-1.04],[1061092800,-1.04],[1061179200,-1.04],[1061265600,0],[1061352000,0],[1061438400,-0.31],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,-0.10000000000000001],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,-0.71999999999999997],[1062820800,-2.2200000000000002],[1062907200,-2.2200000000000002],[1062993600,-2.2200000000000002],[1063080000,-0.60999999999999999],[1063166400,-2.4300000000000002],[1063252800,-3.6299999999999999],[1063339200,-2.4199999999999999],[1063425600,-0.65000000000000002],[1063512000,-0.65000000000000002],[1063598400,-0.65000000000000002],[1063684800,0],[1063771200,0],[1063857600,-0.13],[1063944000,-0.57999999999999996],[1064030400,-0.80000000000000004],[1064116800,-0.80000000000000004],[1064203200,-0.80000000000000004],[1064289600,-1.8],[1064376000,0],[1064462400,-3.23],[1064548800,-5.25],[1064635200,-6.8399999999999999],[1064721600,-6.8399999999999999],[1064808000,-6.8399999999999999],[1064894400,-3.5800000000000001],[1064980800,-5.5700000000000003],[1065067200,-3.7799999999999998],[1065153600,-3.4399999999999999],[1065240000,-2.8300000000000001],[1065326400,-2.8300000000000001],[1065412800,-2.8300000000000001],[1065499200,0],[1065585600,0],[1065672000,-0.66000000000000003],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,-0.45000000000000001],[1066276800,-0.46999999999999997],[1066363200,-1.3300000000000001],[1066449600,-2.2799999999999998],[1066536000,-2.2799999999999998],[1066622400,-2.2799999999999998],[1066708800,-1.6499999999999999],[1066795200,-1.6799999999999999],[1066881600,-2.48],[1066968000,-4.1600000000000001],[1067054400,-5.5300000000000002],[1067140800,-5.5300000000000002],[1067230800,-5.5300000000000002],[1067317200,-5.6500000000000004],[1067403600,-4.6900000000000004],[1067490000,-2.8300000000000001],[1067576400,-2.6400000000000001],[1067662800,-2.98],[1067749200,-2.98],[1067835600,-2.98],[1067922000,-0.60999999999999999],[1068008400,-0.76000000000000001],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,-0.92000000000000004],[1068613200,-3.4399999999999999],[1068699600,-2.21],[1068786000,-1.2],[1068872400,-2.2599999999999998],[1068958800,-2.2599999999999998],[1069045200,-2.2599999999999998],[1069131600,-3.96],[1069218000,-3.6299999999999999],[1069304400,-3.0899999999999999],[1069390800,-3.6200000000000001],[1069477200,-3.8599999999999999],[1069563600,-3.8599999999999999],[1069650000,-3.8599999999999999],[1069736400,-2],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,-0.37],[1070514000,-0.54000000000000004],[1070600400,-0.050000000000000003],[1070686800,-0.23999999999999999],[1070773200,-0.23999999999999999],[1070859600,-0.23999999999999999],[1070946000,0],[1071032400,-1.1899999999999999],[1071118800,-1.1200000000000001],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,-0.70999999999999996],[1071637200,0],[1071723600,-0.45000000000000001],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,-0.73999999999999999],[1072328400,-0.98999999999999999],[1072414800,-0.98999999999999999],[1072501200,-0.39000000000000001],[1072587600,-0.39000000000000001],[1072674000,-0.39000000000000001],[1072760400,0],[1072846800,0],[1072933200,-0.17999999999999999],[1073019600,-0.17999999999999999],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,-0.46999999999999997],[1074142800,-0.34000000000000002],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,-1.01],[1074834000,-1.73],[1074920400,-1.99],[1075006800,-1.99],[1075093200,-1.99],[1075179600,-0.98999999999999999],[1075266000,-1.4399999999999999],[1075352400,-2.1400000000000001],[1075438800,-4.4699999999999998],[1075525200,-4.3300000000000001],[1075611600,-4.3300000000000001],[1075698000,-4.3300000000000001],[1075784400,-5.3200000000000003],[1075870800,-5.1600000000000001],[1075957200,-7.04],[1076043600,-5.46],[1076130000,-3.0099999999999998],[1076216400,-3.0099999999999998],[1076302800,-3.0099999999999998],[1076389200,-2.48],[1076475600,-2.0600000000000001],[1076562000,-1.75],[1076648400,-2.4300000000000002],[1076734800,-2.6099999999999999],[1076821200,-2.6099999999999999],[1076907600,-2.6099999999999999],[1076994000,-2.6099999999999999],[1077080400,-1.1799999999999999],[1077166800,-1.46],[1077253200,-1.8400000000000001],[1077339600,-3.5099999999999998],[1077426000,-3.5099999999999998],[1077512400,-3.5099999999999998],[1077598800,-5.6100000000000003],[1077685200,-7.0099999999999998],[1077771600,-7.0300000000000002],[1077858000,-4.6100000000000003],[1077944400,-2.7400000000000002],[1078030800,-2.7400000000000002],[1078117200,-2.7400000000000002],[1078203600,-1.6899999999999999],[1078290000,-2.46],[1078376400,-2.6400000000000001],[1078462800,-1.98],[1078549200,-1.5800000000000001],[1078635600,-1.5800000000000001],[1078722000,-1.5800000000000001],[1078808400,-2.4199999999999999],[1078894800,-2.9900000000000002],[1078981200,-4.5099999999999998],[1079067600,-7.0199999999999996],[1079154000,-5.3600000000000003],[1079240400,-5.3600000000000003],[1079326800,-5.3600000000000003],[1079413200,-7.5300000000000002],[1079499600,-7.3099999999999996],[1079586000,-6.0199999999999996],[1079672400,-5.0599999999999996],[1079758800,-5.4699999999999998],[1079845200,-5.4699999999999998],[1079931600,-5.4699999999999998],[1080018000,-7.9400000000000004],[1080104400,-7.71],[1080190800,-8.2300000000000004],[1080277200,-7.6299999999999999],[1080363600,-6.5899999999999999],[1080450000,-6.5899999999999999],[1080536400,-6.5899999999999999],[1080622800,-4.6100000000000003],[1080709200,-3.6200000000000001],[1080795600,-3.04],[1080882000,-2.75],[1080968400,-1.25],[1081054800,-1.25],[1081137600,-1.25],[1081224000,-1.4399999999999999],[1081310400,-1.53],[1081396800,-0.76000000000000001],[1081483200,-1.49],[1081569600,-1.49],[1081656000,-1.49],[1081742400,-1.49],[1081828800,-1.96],[1081915200,-4.3399999999999999],[1082001600,-5.4000000000000004],[1082088000,-3.9700000000000002],[1082174400,-3.04],[1082260800,-3.04],[1082347200,-3.04],[1082433600,-2.4500000000000002],[1082520000,-2.2599999999999998],[1082606400,-2.4500000000000002],[1082692800,-0.080000000000000002],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,-1.05],[1083211200,-3.4399999999999999],[1083297600,-4.4400000000000004],[1083384000,-5.3600000000000003],[1083470400,-5.3600000000000003],[1083556800,-5.3600000000000003],[1083643200,-4.5700000000000003],[1083729600,-4.75],[1083816000,-4.1799999999999997],[1083902400,-5.6299999999999999],[1083988800,-6.8899999999999997],[1084075200,-6.8899999999999997],[1084161600,-6.8899999999999997],[1084248000,-9.4900000000000002],[1084334400,-7.7800000000000002],[1084420800,-7.1500000000000004],[1084507200,-6.4800000000000004],[1084593600,-6.7000000000000002],[1084680000,-6.7000000000000002],[1084766400,-6.7000000000000002],[1084852800,-7.3700000000000001],[1084939200,-7.3399999999999999],[1085025600,-5.3799999999999999],[1085112000,-5.54],[1085198400,-4.9299999999999997],[1085284800,-4.9299999999999997],[1085371200,-4.9299999999999997],[1085457600,-4.2800000000000002],[1085544000,-3.1299999999999999],[1085630400,-2.54],[1085716800,-2.1200000000000001],[1085803200,-1.73],[1085889600,-1.73],[1085976000,-1.73],[1086062400,-1.73],[1086148800,-1.4199999999999999],[1086235200,-3.21],[1086321600,-3.73],[1086408000,-0.92000000000000004],[1086494400,-0.92000000000000004],[1086580800,-0.92000000000000004],[1086667200,-0.37],[1086753600,0],[1086840000,-1.9399999999999999],[1086926400,-1.0700000000000001],[1087012800,-1.0700000000000001],[1087099200,-1.0700000000000001],[1087185600,-1.0700000000000001],[1087272000,-2.2999999999999998],[1087358400,0],[1087444800,-0.31],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,-1.4399999999999999],[1088827200,-1.8200000000000001],[1088913600,-1.8200000000000001],[1089000000,-1.8200000000000001],[1089086400,-1.8200000000000001],[1089172800,-2.6800000000000002],[1089259200,-2.3399999999999999],[1089345600,-3.3900000000000001],[1089432000,-2.5899999999999999],[1089518400,-2.5899999999999999],[1089604800,-2.5899999999999999],[1089691200,-3.1600000000000001],[1089777600,-2.8100000000000001],[1089864000,-3.21],[1089950400,-3.2200000000000002],[1090036800,-3.7999999999999998],[1090123200,-3.7999999999999998],[1090209600,-3.7999999999999998],[1090296000,-4.4500000000000002],[1090382400,-3.8500000000000001],[1090468800,-5.6500000000000004],[1090555200,-6.0700000000000003],[1090641600,-6.2800000000000002],[1090728000,-6.2800000000000002],[1090814400,-6.2800000000000002],[1090900800,-7.6500000000000004],[1090987200,-6.5199999999999996],[1091073600,-5.5],[1091160000,-4.25],[1091246400,-3.8900000000000001],[1091332800,-3.8900000000000001],[1091419200,-3.8900000000000001],[1091505600,-3.7599999999999998],[1091592000,-5.3200000000000003],[1091678400,-4.9699999999999998],[1091764800,-6.1799999999999997],[1091851200,-8.2799999999999994],[1091937600,-8.2799999999999994],[1092024000,-8.2799999999999994],[1092110400,-8.3599999999999994],[1092196800,-7.3099999999999996],[1092283200,-7.6100000000000003],[1092369600,-8.8599999999999994],[1092456000,-9.6799999999999997],[1092542400,-9.6799999999999997],[1092628800,-9.6799999999999997],[1092715200,-7.4500000000000002],[1092801600,-7.5],[1092888000,-6.3799999999999999],[1092974400,-6.96],[1093060800,-6.0800000000000001],[1093147200,-6.0800000000000001],[1093233600,-6.0800000000000001],[1093320000,-6.6200000000000001],[1093406400,-6.5999999999999996],[1093492800,-5.4900000000000002],[1093579200,-4.1600000000000001],[1093665600,-2.54],[1093752000,-2.54],[1093838400,-2.54],[1093924800,-3.4300000000000002],[1094011200,-3.52],[1094097600,-2.1299999999999999],[1094184000,-0.23000000000000001],[1094270400,-0.71999999999999997],[1094356800,-0.71999999999999997],[1094443200,-0.71999999999999997],[1094529600,-0.71999999999999997],[1094616000,0],[1094702400,-1.4299999999999999],[1094788800,-0.13],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,-0.23000000000000001],[1095220800,-0.31],[1095307200,-1.45],[1095393600,-0.76000000000000001],[1095480000,-0.46999999999999997],[1095566400,-0.46999999999999997],[1095652800,-0.46999999999999997],[1095739200,-1.3999999999999999],[1095825600,-0.02],[1095912000,-1.47],[1095998400,-1.9399999999999999],[1096084800,-1.6599999999999999],[1096171200,-1.6599999999999999],[1096257600,-1.6599999999999999],[1096344000,-1.72],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,-0.60999999999999999],[1097121600,0],[1097208000,-1.77],[1097294400,-2.9700000000000002],[1097380800,-2.9700000000000002],[1097467200,-2.9700000000000002],[1097553600,-2.7200000000000002],[1097640000,-2.2400000000000002],[1097726400,-3.21],[1097812800,-3.52],[1097899200,-1.3],[1097985600,-1.3],[1098072000,-1.3],[1098158400,-1.1399999999999999],[1098244800,-1.8100000000000001],[1098331200,-1.52],[1098417600,-0.48999999999999999],[1098504000,-0.92000000000000004],[1098590400,-0.92000000000000004],[1098676800,-0.92000000000000004],[1098763200,-1.3799999999999999],[1098849600,-0.31],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,-0.20000000000000001],[1099458000,-0.070000000000000007],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,-0.68000000000000005],[1100062800,-0.58999999999999997],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,-1.3500000000000001],[1100754000,-1.9099999999999999],[1100840400,-1.73],[1100926800,-2.4399999999999999],[1101013200,-2.4399999999999999],[1101099600,-2.4399999999999999],[1101186000,-1.8300000000000001],[1101272400,-1.73],[1101358800,-0.42999999999999999],[1101445200,-0.42999999999999999],[1101531600,-0.71999999999999997],[1101618000,-0.71999999999999997],[1101704400,-0.71999999999999997],[1101790800,-0.91000000000000003],[1101877200,-0.58999999999999997],[1101963600,0],[1102050000,-0.31],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,-0.80000000000000004],[1102482000,-1.53],[1102568400,-1.03],[1102654800,-0.98999999999999999],[1102741200,-0.68000000000000005],[1102827600,-0.68000000000000005],[1102914000,-0.68000000000000005],[1103000400,-0.059999999999999998],[1103086800,0],[1103173200,0],[1103259600,-0.20999999999999999],[1103346000,-1.05],[1103432400,-1.05],[1103518800,-1.05],[1103605200,-0.54000000000000004],[1103691600,0],[1103778000,0],[1103864400,-0.27000000000000002],[1103950800,-0.27000000000000002],[1104037200,-0.27000000000000002],[1104123600,-0.27000000000000002],[1104210000,-1],[1104296400,0],[1104382800,-0.02],[1104469200,0],[1104555600,-0.28999999999999998],[1104642000,-0.28999999999999998],[1104728400,-0.28999999999999998],[1104814800,-0.26000000000000001],[1104901200,-2.3100000000000001],[1104987600,-3.7400000000000002],[1105074000,-3.52],[1105160400,-3.8799999999999999],[1105246800,-3.8799999999999999],[1105333200,-3.8799999999999999],[1105419600,-3.3300000000000001],[1105506000,-4.0599999999999996],[1105592400,-4.1699999999999999],[1105678800,-3.8700000000000001],[1105765200,-3.4500000000000002],[1105851600,-3.4500000000000002],[1105938000,-3.4500000000000002],[1106024400,-3.4500000000000002],[1106110800,-2.2999999999999998],[1106197200,-3.7999999999999998],[1106283600,-5.1799999999999997],[1106370000,-6.1299999999999999],[1106456400,-6.1299999999999999],[1106542800,-6.1299999999999999],[1106629200,-6.8799999999999999],[1106715600,-6.79],[1106802000,-5.0999999999999996],[1106888400,-5.0199999999999996],[1106974800,-4.6100000000000003],[1107061200,-4.6100000000000003],[1107147600,-4.6100000000000003],[1107234000,-3.6899999999999999],[1107320400,-1.98],[1107406800,-1.6799999999999999],[1107493200,-1.9399999999999999],[1107579600,-1.6000000000000001],[1107666000,-1.6000000000000001],[1107752400,-1.6000000000000001],[1107838800,-1.4099999999999999],[1107925200,-2.0600000000000001],[1108011600,-4.0899999999999999],[1108098000,-3.71],[1108184400,-3.02],[1108270800,-3.02],[1108357200,-3.02],[1108443600,-3.0299999999999998],[1108530000,-2.9199999999999999],[1108616400,-3],[1108702800,-4.3700000000000001],[1108789200,-4.7000000000000002],[1108875600,-4.7000000000000002],[1108962000,-4.7000000000000002],[1109048400,-4.7000000000000002],[1109134800,-6.2999999999999998],[1109221200,-5.96],[1109307600,-4.3099999999999996],[1109394000,-3.1800000000000002],[1109480400,-3.1800000000000002],[1109566800,-3.1800000000000002],[1109653200,-4.3600000000000003],[1109739600,-3.0699999999999998],[1109826000,-3.8199999999999998],[1109912400,-3.9399999999999999],[1109998800,-3.4199999999999999],[1110085200,-3.4199999999999999],[1110171600,-3.4199999999999999],[1110258000,-3.5899999999999999],[1110344400,-4.5099999999999998],[1110430800,-5.4199999999999999],[1110517200,-5.5300000000000002],[1110603600,-4.9500000000000002],[1110690000,-4.9500000000000002],[1110776400,-4.9500000000000002],[1110862800,-4.7300000000000004],[1110949200,-5.2800000000000002],[1111035600,-5.6600000000000001],[1111122000,-5.7999999999999998],[1111208400,-6.5199999999999996],[1111294800,-6.5199999999999996],[1111381200,-6.5199999999999996],[1111467600,-6.7599999999999998],[1111554000,-6.9500000000000002],[1111640400,-7.1299999999999999],[1111726800,-6.2999999999999998],[1111813200,-6.2999999999999998],[1111899600,-6.2999999999999998],[1111986000,-6.2999999999999998],[1112072400,-6.3799999999999999],[1112158800,-7.6500000000000004],[1112245200,-6.6900000000000004],[1112331600,-7.3899999999999997],[1112418000,-8.3900000000000006],[1112504400,-8.3900000000000006],[1112587200,-8.3900000000000006],[1112673600,-8.2100000000000009],[1112760000,-8.4800000000000004],[1112846400,-8.6600000000000001],[1112932800,-8.0600000000000005],[1113019200,-8.8699999999999992],[1113105600,-8.8699999999999992],[1113192000,-8.8699999999999992],[1113278400,-9.3900000000000006],[1113364800,-6.9699999999999998],[1113451200,-8.6199999999999992],[1113537600,-9.7699999999999996],[1113624000,-11.19],[1113710400,-11.19],[1113796800,-11.19],[1113883200,-9.2400000000000002],[1113969600,-7.96],[1114056000,-9.3699999999999992],[1114142400,-8.0899999999999999],[1114228800,-8.9000000000000004],[1114315200,-8.9000000000000004],[1114401600,-8.9000000000000004],[1114488000,-8.2599999999999998],[1114574400,-8.5999999999999996],[1114660800,-7.96],[1114747200,-10.5],[1114833600,-10.619999999999999],[1114920000,-10.619999999999999],[1115006400,-10.619999999999999],[1115092800,-9.5600000000000005],[1115179200,-9.75],[1115265600,-8.0600000000000005],[1115352000,-8.1099999999999994],[1115438400,-8.1799999999999997],[1115524800,-8.1799999999999997],[1115611200,-8.1799999999999997],[1115697600,-7.2599999999999998],[1115784000,-8.7400000000000002],[1115870400,-8.3399999999999999],[1115956800,-9.6799999999999997],[1116043200,-10.19],[1116129600,-10.19],[1116216000,-10.19],[1116302400,-8.9399999999999995],[1116388800,-9.6600000000000001],[1116475200,-7.6299999999999999],[1116561600,-7.5999999999999996],[1116648000,-7.7199999999999998],[1116734400,-7.7199999999999998],[1116820800,-7.7199999999999998],[1116907200,-7.25],[1116993600,-6.4900000000000002],[1117080000,-6.6900000000000004],[1117166400,-6],[1117252800,-5.8499999999999996],[1117339200,-5.8499999999999996],[1117425600,-5.8499999999999996],[1117512000,-5.8499999999999996],[1117598400,-5.7800000000000002],[1117684800,-5.2400000000000002],[1117771200,-4.7300000000000004],[1117857600,-4.8200000000000003],[1117944000,-4.8200000000000003],[1118030400,-4.8200000000000003],[1118116800,-4.2999999999999998],[1118203200,-4.0800000000000001],[1118289600,-5.0999999999999996],[1118376000,-4.3300000000000001],[1118462400,-4.1399999999999997],[1118548800,-4.1399999999999997],[1118635200,-4.1399999999999997],[1118721600,-4.0499999999999998],[1118808000,-3.5299999999999998],[1118894400,-2.6600000000000001],[1118980800,-1.6399999999999999],[1119067200,-1.4199999999999999],[1119153600,-1.4199999999999999],[1119240000,-1.4199999999999999],[1119326400,-2.3900000000000001],[1119412800,-2.8300000000000001],[1119499200,-3.8399999999999999],[1119585600,-4.9900000000000002],[1119672000,-6.8700000000000001],[1119758400,-6.8700000000000001],[1119844800,-6.8700000000000001],[1119931200,-6.6699999999999999],[1120017600,-5.1799999999999997],[1120104000,-5.0300000000000002],[1120190400,-5.6600000000000001],[1120276800,-5.7800000000000002],[1120363200,-5.7800000000000002],[1120449600,-5.7800000000000002],[1120536000,-5.7800000000000002],[1120622400,-4.4699999999999998],[1120708800,-5.1500000000000004],[1120795200,-5.3200000000000003],[1120881600,-4.1399999999999997],[1120968000,-4.1399999999999997],[1121054400,-4.1399999999999997],[1121140800,-2.0099999999999998],[1121227200,-2.46],[1121313600,-2.4199999999999999],[1121400000,-1.96],[1121486400,-1.54],[1121572800,-1.54],[1121659200,-1.54],[1121745600,-2.1000000000000001],[1121832000,-0.55000000000000004],[1121918400,0],[1122004800,-0.78000000000000003],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,-1],[1122436800,0],[1122523200,-0.37],[1122609600,0],[1122696000,-0.12],[1122782400,-0.12],[1122868800,-0.12],[1122955200,0],[1123041600,0],[1123128000,-0.22],[1123214400,-1.4199999999999999],[1123300800,-1.78],[1123387200,-1.78],[1123473600,-1.78],[1123560000,-2.73],[1123646400,-2.5699999999999998],[1123732800,-1.95],[1123819200,-0.71999999999999997],[1123905600,-1.6499999999999999],[1123992000,-1.6499999999999999],[1124078400,-1.6499999999999999],[1124164800,-2.1000000000000001],[1124251200,-3.6600000000000001],[1124337600,-2.7400000000000002],[1124424000,-3.0299999999999998],[1124510400,-2.6099999999999999],[1124596800,-2.6099999999999999],[1124683200,-2.6099999999999999],[1124769600,-2.6600000000000001],[1124856000,-3.21],[1124942400,-2.8700000000000001],[1125028800,-2.0099999999999998],[1125115200,-2.02],[1125201600,-2.02],[1125288000,-2.02],[1125374400,-1.6499999999999999],[1125460800,-0.85999999999999999],[1125547200,-0.17999999999999999],[1125633600,0],[1125720000,-0.66000000000000003],[1125806400,-0.66000000000000003],[1125892800,-0.66000000000000003],[1125979200,-0.66000000000000003],[1126065600,-0.19],[1126152000,0],[1126238400,-0.34000000000000002],[1126324800,-0.089999999999999997],[1126411200,-0.089999999999999997],[1126497600,-0.089999999999999997],[1126584000,-0.070000000000000007],[1126670400,-1.3799999999999999],[1126756800,-1.8600000000000001],[1126843200,-3.02],[1126929600,-1.8500000000000001],[1127016000,-1.8500000000000001],[1127102400,-1.8500000000000001],[1127188800,-3.25],[1127275200,-4.0800000000000001],[1127361600,-4.4000000000000004],[1127448000,-4.4100000000000001],[1127534400,-3.75],[1127620800,-3.75],[1127707200,-3.75],[1127793600,-2.73],[1127880000,-4.0899999999999999],[1127966400,-3.8700000000000001],[1128052800,-5.2699999999999996],[1128139200,-5.3799999999999999],[1128225600,-5.3799999999999999],[1128312000,-5.3799999999999999],[1128398400,-4.3899999999999997],[1128484800,-5.9699999999999998],[1128571200,-7.9199999999999999],[1128657600,-8.5],[1128744000,-7.7300000000000004],[1128830400,-7.7300000000000004],[1128916800,-7.7300000000000004],[1129003200,-9.0399999999999991],[1129089600,-8.3599999999999994],[1129176000,-9.7100000000000009],[1129262400,-8.5],[1129348800,-7.3399999999999999],[1129435200,-7.3399999999999999],[1129521600,-7.3399999999999999],[1129608000,-7.1600000000000001],[1129694400,-9.3499999999999996],[1129780800,-8.6699999999999999],[1129867200,-9.7400000000000002],[1129953600,-9.6999999999999993],[1130040000,-9.6999999999999993],[1130126400,-9.6999999999999993],[1130212800,-7.7800000000000002],[1130299200,-8.6199999999999992],[1130385600,-9.0800000000000001],[1130472000,-9.1300000000000008],[1130558400,-8.4000000000000004],[1130644800,-8.4000000000000004],[1130734800,-8.4000000000000004],[1130821200,-7.2199999999999998],[1130907600,-7.6799999999999997],[1130994000,-7.0700000000000003],[1131080400,-6],[1131166800,-6.4100000000000001],[1131253200,-6.4100000000000001],[1131339600,-6.4100000000000001],[1131426000,-6.2199999999999998],[1131512400,-6.8200000000000003],[1131598800,-6.8300000000000001],[1131685200,-6.4699999999999998],[1131771600,-6.46],[1131858000,-6.46],[1131944400,-6.46],[1132030800,-7.3799999999999999],[1132117200,-7.8700000000000001],[1132203600,-8.4299999999999997],[1132290000,-7.1200000000000001],[1132376400,-6.9900000000000002],[1132462800,-6.9900000000000002],[1132549200,-6.9900000000000002],[1132635600,-6.1799999999999997],[1132722000,-6.8799999999999999],[1132808400,-6.9699999999999998],[1132894800,-6.9699999999999998],[1132981200,-6.9800000000000004],[1133067600,-6.9800000000000004],[1133154000,-6.9800000000000004],[1133240400,-6.96],[1133326800,-7.5099999999999998],[1133413200,-6.9199999999999999],[1133499600,-5.8700000000000001],[1133586000,-5.75],[1133672400,-5.75],[1133758800,-5.75],[1133845200,-6.0999999999999996],[1133931600,-5.3200000000000003],[1134018000,-4.6699999999999999],[1134104400,-4.4100000000000001],[1134190800,-3.3700000000000001],[1134277200,-3.3700000000000001],[1134363600,-3.3700000000000001],[1134450000,-2.7599999999999998],[1134536400,-3.7000000000000002],[1134622800,-3.2799999999999998],[1134709200,-4.0899999999999999],[1134795600,-3.3700000000000001],[1134882000,-3.3700000000000001],[1134968400,-3.3700000000000001],[1135054800,-4.3600000000000003],[1135141200,-4.9100000000000001],[1135227600,-4.4400000000000004],[1135314000,-3.3100000000000001],[1135400400,-3.52],[1135486800,-3.52],[1135573200,-3.52],[1135659600,-3.52],[1135746000,-4.5199999999999996],[1135832400,-4.5300000000000002],[1135918800,-5.0700000000000003],[1136005200,-5.21],[1136091600,-5.21],[1136178000,-5.21],[1136264400,-5.21],[1136350800,-4.0099999999999998],[1136437200,-3.3399999999999999],[1136523600,-2.6200000000000001],[1136610000,-1.5700000000000001],[1136696400,-1.5700000000000001],[1136782800,-1.5700000000000001],[1136869200,-1.26],[1136955600,-0.56000000000000005],[1137042000,0],[1137128400,-1.1599999999999999],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,-0.90000000000000002],[1137733200,-0.029999999999999999],[1137819600,-0.93000000000000005],[1137906000,-0.93000000000000005],[1137992400,-0.93000000000000005],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,-0.68999999999999995],[1138942800,-1.6599999999999999],[1139029200,-0.80000000000000004],[1139115600,-0.80000000000000004],[1139202000,-0.80000000000000004],[1139288400,-1.1000000000000001],[1139374800,-2.1000000000000001],[1139461200,-1.23],[1139547600,-1.5800000000000001],[1139634000,-1.0700000000000001],[1139720400,-1.0700000000000001],[1139806800,-1.0700000000000001],[1139893200,-1.75],[1139979600,-2.5800000000000001],[1140066000,-2.8999999999999999],[1140152400,-1.1699999999999999],[1140238800,-1.6599999999999999],[1140325200,-1.6599999999999999],[1140411600,-1.6599999999999999],[1140498000,-1.6599999999999999],[1140584400,-1.9299999999999999],[1140670800,-1.05],[1140757200,-0.70999999999999996],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,-0.71999999999999997],[1141189200,-1.6399999999999999],[1141275600,-0.68000000000000005],[1141362000,-0.93999999999999995],[1141448400,-1],[1141534800,-1],[1141621200,-1],[1141707600,-1.99],[1141794000,-3.71],[1141880400,-3.3199999999999998],[1141966800,-3.29],[1142053200,-2.77],[1142139600,-2.77],[1142226000,-2.77],[1142312400,-3.2000000000000002],[1142398800,-2.7400000000000002],[1142485200,-1.0900000000000001],[1142571600,-0.66000000000000003],[1142658000,-0.72999999999999998],[1142744400,-0.72999999999999998],[1142830800,-0.72999999999999998],[1142917200,-0.67000000000000004],[1143003600,-1.3899999999999999],[1143090000,-1.3500000000000001],[1143176400,-1.4399999999999999],[1143262800,-1.0900000000000001],[1143349200,-1.0900000000000001],[1143435600,-1.0900000000000001],[1143522000,-1.51],[1143608400,-1.1799999999999999],[1143694800,0],[1143781200,-0.32000000000000001],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,-0.81000000000000005],[1144209600,-1.6699999999999999],[1144296000,-1.3],[1144382400,-0.87],[1144468800,-1.4399999999999999],[1144555200,-1.4399999999999999],[1144641600,-1.4399999999999999],[1144728000,-1.46],[1144814400,-3.5800000000000001],[1144900800,-2.23],[1144987200,-1.8200000000000001],[1145073600,-1.8200000000000001],[1145160000,-1.8200000000000001],[1145246400,-1.8200000000000001],[1145332800,-2.6400000000000001],[1145419200,-0.089999999999999997],[1145505600,0],[1145592000,0],[1145678400,-0.70999999999999996],[1145764800,-0.70999999999999996],[1145851200,-0.70999999999999996],[1145937600,-0.94999999999999996],[1146024000,-1.0900000000000001],[1146110400,0],[1146196800,-0.28999999999999998],[1146283200,-1.1799999999999999],[1146369600,-1.1799999999999999],[1146456000,-1.1799999999999999],[1146542400,-0.93999999999999995],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,-0.16],[1147320000,-0.13],[1147406400,-1.5600000000000001],[1147492800,-3.0299999999999998],[1147579200,-3.0299999999999998],[1147665600,-3.0299999999999998],[1147752000,-4.2300000000000004],[1147838400,-3.4399999999999999],[1147924800,-4.8600000000000003],[1148011200,-5.8300000000000001],[1148097600,-5.79],[1148184000,-5.79],[1148270400,-5.79],[1148356800,-7.0300000000000002],[1148443200,-8.4299999999999997],[1148529600,-9.2899999999999991],[1148616000,-7.3700000000000001],[1148702400,-6.3700000000000001],[1148788800,-6.3700000000000001],[1148875200,-6.3700000000000001],[1148961600,-6.3700000000000001],[1149048000,-7.0999999999999996],[1149134400,-6.7800000000000002],[1149220800,-4.9000000000000004],[1149307200,-4.1299999999999999],[1149393600,-4.1299999999999999],[1149480000,-4.1299999999999999],[1149566400,-5.79],[1149652800,-6.6500000000000004],[1149739200,-7.29],[1149825600,-8.0700000000000003],[1149912000,-7.96],[1149998400,-7.96],[1150084800,-7.96],[1150171200,-9.2300000000000004],[1150257600,-10.279999999999999],[1150344000,-10.529999999999999],[1150430400,-8.1799999999999997],[1150516800,-9.7300000000000004],[1150603200,-9.7300000000000004],[1150689600,-9.7300000000000004],[1150776000,-11.1],[1150862400,-15.42],[1150948800,-14.970000000000001],[1151035200,-15.42],[1151121600,-15.32],[1151208000,-15.32],[1151294400,-15.32],[1151380800,-14.9],[1151467200,-16.5],[1151553600,-15.74],[1151640000,-13.09],[1151726400,-12.32],[1151812800,-12.32],[1151899200,-12.32],[1151985600,-12.26],[1152072000,-12.26],[1152158400,-13.16],[1152244800,-13.35],[1152331200,-14.029999999999999],[1152417600,-14.029999999999999],[1152504000,-14.029999999999999],[1152590400,-13.619999999999999],[1152676800,-14.16],[1152763200,-15.59],[1152849600,-17.149999999999999],[1152936000,-18.649999999999999],[1153022400,-18.649999999999999],[1153108800,-18.649999999999999],[1153195200,-18.68],[1153281600,-18.620000000000001],[1153368000,-16.600000000000001],[1153454400,-18.309999999999999],[1153540800,-19.420000000000002],[1153627200,-19.420000000000002],[1153713600,-19.420000000000002],[1153800000,-17.309999999999999],[1153886400,-15.65],[1153972800,-15.6],[1154059200,-16.91],[1154145600,-15.130000000000001],[1154232000,-15.130000000000001],[1154318400,-15.130000000000001],[1154404800,-14.31],[1154491200,-14.59],[1154577600,-13.5],[1154664000,-12.609999999999999],[1154750400,-12.119999999999999],[1154836800,-12.119999999999999],[1154923200,-12.119999999999999],[1155009600,-13.01],[1155096000,-13.710000000000001],[1155182400,-14.640000000000001],[1155268800,-13.69],[1155355200,-14.6],[1155441600,-14.6],[1155528000,-14.6],[1155614400,-14.779999999999999],[1155700800,-13.460000000000001],[1155787200,-11.050000000000001],[1155873600,-10.81],[1155960000,-12.050000000000001],[1156046400,-12.050000000000001],[1156132800,-12.050000000000001],[1156219200,-13.800000000000001],[1156305600,-13.82],[1156392000,-14.98],[1156478400,-15.369999999999999],[1156564800,-15.06],[1156651200,-15.06],[1156737600,-15.06],[1156824000,-14],[1156910400,-12.08],[1156996800,-11.779999999999999],[1157083200,-11.890000000000001],[1157169600,-11.199999999999999],[1157256000,-11.199999999999999],[1157342400,-11.199999999999999],[1157428800,-11.199999999999999],[1157515200,-10.220000000000001],[1157601600,-11.67],[1157688000,-11.869999999999999],[1157774400,-10.99],[1157860800,-10.99],[1157947200,-10.99],[1158033600,-11.08],[1158120000,-8.2899999999999991],[1158206400,-7.7800000000000002],[1158292800,-7.6399999999999997],[1158379200,-8.4499999999999993],[1158465600,-8.4499999999999993],[1158552000,-8.4499999999999993],[1158638400,-8.6799999999999997],[1158724800,-9.1899999999999995],[1158811200,-8.6500000000000004],[1158897600,-9.9199999999999999],[1158984000,-9.5700000000000003],[1159070400,-9.5700000000000003],[1159156800,-9.5700000000000003],[1159243200,-7.9400000000000004],[1159329600,-7.6200000000000001],[1159416000,-7.5099999999999998],[1159502400,-7.6399999999999997],[1159588800,-8.7300000000000004],[1159675200,-8.7300000000000004],[1159761600,-8.7300000000000004],[1159848000,-8.7799999999999994],[1159934400,-9.9600000000000009],[1160020800,-8.25],[1160107200,-8.1600000000000001],[1160193600,-8.1300000000000008],[1160280000,-8.1300000000000008],[1160366400,-8.1300000000000008],[1160452800,-7.75],[1160539200,-7.46],[1160625600,-7.4800000000000004],[1160712000,-5.8499999999999996],[1160798400,-5.79],[1160884800,-5.79],[1160971200,-5.79],[1161057600,-4.7599999999999998],[1161144000,-5.0300000000000002],[1161230400,-5.0599999999999996],[1161316800,-3.9300000000000002],[1161403200,-3.52],[1161489600,-3.52],[1161576000,-3.52],[1161662400,-3.23],[1161748800,-1.1699999999999999],[1161835200,-0.32000000000000001],[1161921600,0],[1162008000,-0.5],[1162094400,-0.5],[1162184400,-0.5],[1162270800,0],[1162357200,0],[1162443600,-0.98999999999999999],[1162530000,-0.050000000000000003],[1162616400,-1.1799999999999999],[1162702800,-1.1799999999999999],[1162789200,-1.1799999999999999],[1162875600,-1.02],[1162962000,-2.1899999999999999],[1163048400,-2.6299999999999999],[1163134800,-1.4099999999999999],[1163221200,-1.0700000000000001],[1163307600,-1.0700000000000001],[1163394000,-1.0700000000000001],[1163480400,-1.29],[1163566800,-0.12],[1163653200,0],[1163739600,-0.37],[1163826000,-0.48999999999999999],[1163912400,-0.48999999999999999],[1163998800,-0.48999999999999999],[1164085200,-0.90000000000000002],[1164171600,-1.5],[1164258000,-1.05],[1164344400,-1.05],[1164430800,-1.79],[1164517200,-1.79],[1164603600,-1.79],[1164690000,-3.5499999999999998],[1164776400,-3.1099999999999999],[1164862800,-2.2599999999999998],[1164949200,-1.8899999999999999],[1165035600,-2.5699999999999998],[1165122000,-2.5699999999999998],[1165208400,-2.5699999999999998],[1165294800,-1.77],[1165381200,-0.82999999999999996],[1165467600,-0.73999999999999999],[1165554000,0],[1165640400,-0.31],[1165726800,-0.31],[1165813200,-0.31],[1165899600,0],[1165986000,-1.0900000000000001],[1166072400,-1.28],[1166158800,-0.12],[1166245200,-0.83999999999999997],[1166331600,-0.83999999999999997],[1166418000,-0.83999999999999997],[1166504400,-0.28000000000000003],[1166590800,-1.3600000000000001],[1166677200,-0.55000000000000004],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,-0.12],[1167541200,-0.12],[1167627600,-0.12],[1167714000,-0.12],[1167800400,-0.12],[1167886800,0],[1167973200,0],[1168059600,-0.53000000000000003],[1168146000,-0.53000000000000003],[1168232400,-0.53000000000000003],[1168318800,-0.11],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,-0.51000000000000001],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,-0.76000000000000001],[1169614800,0],[1169701200,0],[1169787600,-1.46],[1169874000,-2.0699999999999998],[1169960400,-2.0699999999999998],[1170046800,-2.0699999999999998],[1170133200,-2.2400000000000002],[1170219600,-1.5],[1170306000,-1.9199999999999999],[1170392400,-1.47],[1170478800,-1.74],[1170565200,-1.74],[1170651600,-1.74],[1170738000,-1.8899999999999999],[1170824400,-2.1600000000000001],[1170910800,-2.8399999999999999],[1170997200,-2.3700000000000001],[1171083600,-4.5999999999999996],[1171170000,-4.5999999999999996],[1171256400,-4.5999999999999996],[1171342800,-5.4199999999999999],[1171429200,-5.0700000000000003],[1171515600,-4.6500000000000004],[1171602000,-4.5499999999999998],[1171688400,-5.1900000000000004],[1171774800,-5.1900000000000004],[1171861200,-5.1900000000000004],[1171947600,-5.1900000000000004],[1172034000,-4.3399999999999999],[1172120400,-4.9000000000000004],[1172206800,-4.6399999999999997],[1172293200,-5.0700000000000003],[1172379600,-5.0700000000000003],[1172466000,-5.0700000000000003],[1172552400,-5.4400000000000004],[1172638800,-9.2599999999999998],[1172725200,-9.8200000000000003],[1172811600,-9.5],[1172898000,-10.66],[1172984400,-10.66],[1173070800,-10.66],[1173157200,-11.51],[1173243600,-10],[1173330000,-9.5],[1173416400,-8.9600000000000009],[1173502800,-9.3800000000000008],[1173589200,-9.3800000000000008],[1173672000,-9.3800000000000008],[1173758400,-9.5500000000000007],[1173844800,-11.789999999999999],[1173931200,-11.369999999999999],[1174017600,-10.58],[1174104000,-10.99],[1174190400,-10.99],[1174276800,-10.99],[1174363200,-9.2799999999999994],[1174449600,-8.7100000000000009],[1174536000,-7.29],[1174622400,-7.4699999999999998],[1174708800,-6.4900000000000002],[1174795200,-6.4900000000000002],[1174881600,-6.4900000000000002],[1174968000,-6.1399999999999997],[1175054400,-6.8399999999999999],[1175140800,-7.7699999999999996],[1175227200,-7.9199999999999999],[1175313600,-8.3000000000000007],[1175400000,-8.3000000000000007],[1175486400,-8.3000000000000007],[1175572800,-8.6699999999999999],[1175659200,-9.2599999999999998],[1175745600,-9.3300000000000001],[1175832000,-9.0399999999999991],[1175918400,-9.0399999999999991],[1176004800,-9.0399999999999991],[1176091200,-9.0399999999999991],[1176177600,-8.9800000000000004],[1176264000,-8.4900000000000002],[1176350400,-8.9299999999999997],[1176436800,-8.4000000000000004],[1176523200,-8.1999999999999993],[1176609600,-8.1999999999999993],[1176696000,-8.1999999999999993],[1176782400,-7.1600000000000001],[1176868800,-7.4800000000000004],[1176955200,-7.9199999999999999],[1177041600,-8.7200000000000006],[1177128000,-7.6600000000000001],[1177214400,-7.6600000000000001],[1177300800,-7.6600000000000001],[1177387200,-8.0099999999999998],[1177473600,-8.5199999999999996],[1177560000,-7.6100000000000003],[1177646400,-5.7199999999999998],[1177732800,-5.2800000000000002],[1177819200,-5.2800000000000002],[1177905600,-5.2800000000000002],[1177992000,-6.6299999999999999],[1178078400,-7.4199999999999999],[1178164800,-6.4199999999999999],[1178251200,-5.8099999999999996],[1178337600,-6.1500000000000004],[1178424000,-6.1500000000000004],[1178510400,-6.1500000000000004],[1178596800,-6.8399999999999999],[1178683200,-7.8300000000000001],[1178769600,-7.6799999999999997],[1178856000,-10.050000000000001],[1178942400,-10.32],[1179028800,-10.32],[1179115200,-10.32],[1179201600,-10.359999999999999],[1179288000,-10.69],[1179374400,-10.359999999999999],[1179460800,-9.3000000000000007],[1179547200,-8.8900000000000006],[1179633600,-8.8900000000000006],[1179720000,-8.8900000000000006],[1179806400,-9.0099999999999998],[1179892800,-8.3000000000000007],[1179979200,-8.4299999999999997],[1180065600,-9.8200000000000003],[1180152000,-9.0999999999999996],[1180238400,-9.0999999999999996],[1180324800,-9.0999999999999996],[1180411200,-9.0999999999999996],[1180497600,-8.4600000000000009],[1180584000,-8.3599999999999994],[1180670400,-7.96],[1180756800,-7.3300000000000001],[1180843200,-7.3300000000000001],[1180929600,-7.3300000000000001],[1181016000,-6.6500000000000004],[1181102400,-6.9299999999999997],[1181188800,-8.1500000000000004],[1181275200,-10.18],[1181361600,-9.0999999999999996],[1181448000,-9.0999999999999996],[1181534400,-9.0999999999999996],[1181620800,-9.5800000000000001],[1181707200,-10.56],[1181793600,-9.4800000000000004],[1181880000,-9.3399999999999999],[1181966400,-8.2799999999999994],[1182052800,-8.2799999999999994],[1182139200,-8.2799999999999994],[1182225600,-8.0500000000000007],[1182312000,-7.8300000000000001],[1182398400,-8.9299999999999997],[1182484800,-8.4100000000000001],[1182571200,-9.4100000000000001],[1182657600,-9.4100000000000001],[1182744000,-9.4100000000000001],[1182830400,-9.8599999999999994],[1182916800,-10.59],[1183003200,-9.7200000000000006],[1183089600,-9.9800000000000004],[1183176000,-9.8800000000000008],[1183262400,-9.8800000000000008],[1183348800,-9.8800000000000008],[1183435200,-8.9299999999999997],[1183521600,-9.3499999999999996],[1183608000,-9.3499999999999996],[1183694400,-9.5099999999999998],[1183780800,-8.9399999999999995],[1183867200,-8.9399999999999995],[1183953600,-8.9399999999999995],[1184040000,-8.1199999999999992],[1184126400,-9.2899999999999991],[1184212800,-9.0299999999999994],[1184299200,-7.3300000000000001],[1184385600,-6.1900000000000004],[1184472000,-6.1900000000000004],[1184558400,-6.1900000000000004],[1184644800,-8.3599999999999994],[1184731200,-8.4000000000000004],[1184817600,-9.5500000000000007],[1184904000,-7.7800000000000002],[1184990400,-9.8499999999999996],[1185076800,-9.8499999999999996],[1185163200,-9.8499999999999996],[1185249600,-10.210000000000001],[1185336000,-12.1],[1185422400,-13.550000000000001],[1185508800,-15.390000000000001],[1185595200,-17.359999999999999],[1185681600,-17.359999999999999],[1185768000,-17.359999999999999],[1185854400,-16.489999999999998],[1185940800,-16.73],[1186027200,-17.170000000000002],[1186113600,-16.670000000000002],[1186200000,-19.34],[1186286400,-19.34],[1186372800,-19.34],[1186459200,-18.68],[1186545600,-17.879999999999999],[1186632000,-13.52],[1186718400,-15.050000000000001],[1186804800,-16.02],[1186891200,-16.02],[1186977600,-16.02],[1187064000,-18.539999999999999],[1187150400,-20.550000000000001],[1187236800,-21.84],[1187323200,-21.760000000000002],[1187409600,-20.489999999999998],[1187496000,-20.489999999999998],[1187582400,-20.489999999999998],[1187668800,-20.510000000000002],[1187755200,-20.539999999999999],[1187841600,-19.870000000000001],[1187928000,-20.460000000000001],[1188014400,-19.52],[1188100800,-19.52],[1188187200,-19.52],[1188273600,-20.539999999999999],[1188360000,-22.280000000000001],[1188446400,-20.82],[1188532800,-21.100000000000001],[1188619200,-20.370000000000001],[1188705600,-20.370000000000001],[1188792000,-20.370000000000001],[1188878400,-20.370000000000001],[1188964800,-19.890000000000001],[1189051200,-21.399999999999999],[1189137600,-22.149999999999999],[1189224000,-23.780000000000001],[1189310400,-23.780000000000001],[1189396800,-23.780000000000001],[1189483200,-24.899999999999999],[1189569600,-24.289999999999999],[1189656000,-24.690000000000001],[1189742400,-25.02],[1189828800,-23.870000000000001],[1189915200,-23.870000000000001],[1190001600,-23.870000000000001],[1190088000,-24.5],[1190174400,-20.969999999999999],[1190260800,-20.969999999999999],[1190347200,-21.77],[1190433600,-21.25],[1190520000,-21.25],[1190606400,-21.25],[1190692800,-22.899999999999999],[1190779200,-23.719999999999999],[1190865600,-23.239999999999998],[1190952000,-23.329999999999998],[1191038400,-23.969999999999999],[1191124800,-23.969999999999999],[1191211200,-23.969999999999999],[1191297600,-23.379999999999999],[1191384000,-22.109999999999999],[1191470400,-22.23],[1191556800,-21.899999999999999],[1191643200,-20.399999999999999],[1191729600,-20.399999999999999],[1191816000,-20.399999999999999],[1191902400,-21.420000000000002],[1191988800,-20.859999999999999],[1192075200,-19.469999999999999],[1192161600,-19.09],[1192248000,-18.359999999999999],[1192334400,-18.359999999999999],[1192420800,-18.359999999999999],[1192507200,-19.710000000000001],[1192593600,-20.75],[1192680000,-21.010000000000002],[1192766400,-21.399999999999999],[1192852800,-24.280000000000001],[1192939200,-24.280000000000001],[1193025600,-24.280000000000001],[1193112000,-22.609999999999999],[1193198400,-22.27],[1193284800,-22.829999999999998],[1193371200,-24.050000000000001],[1193457600,-22.300000000000001],[1193544000,-22.300000000000001],[1193630400,-22.300000000000001],[1193716800,-22.920000000000002],[1193803200,-23.59],[1193889600,-23.850000000000001],[1193976000,-27.48],[1194062400,-27.469999999999999],[1194148800,-27.469999999999999],[1194238800,-27.469999999999999],[1194325200,-28.670000000000002],[1194411600,-28.219999999999999],[1194498000,-29.57],[1194584400,-28.449999999999999],[1194670800,-27.289999999999999],[1194757200,-27.289999999999999],[1194843600,-27.289999999999999],[1194930000,-26.559999999999999],[1195016400,-25.440000000000001],[1195102800,-25.940000000000001],[1195189200,-26.82],[1195275600,-27.210000000000001],[1195362000,-27.210000000000001],[1195448400,-27.210000000000001],[1195534800,-28.82],[1195621200,-29.93],[1195707600,-31.710000000000001],[1195794000,-31.710000000000001],[1195880400,-30.43],[1195966800,-30.43],[1196053200,-30.43],[1196139600,-32.460000000000001],[1196226000,-32.340000000000003],[1196312400,-30.219999999999999],[1196398800,-30.98],[1196485200,-29.640000000000001],[1196571600,-29.640000000000001],[1196658000,-29.640000000000001],[1196744400,-30.260000000000002],[1196830800,-30.77],[1196917200,-30.02],[1197003600,-27.579999999999998],[1197090000,-27.379999999999999],[1197176400,-27.379999999999999],[1197262800,-27.379999999999999],[1197349200,-26.239999999999998],[1197435600,-28.23],[1197522000,-28.48],[1197608400,-28.82],[1197694800,-30.609999999999999],[1197781200,-30.609999999999999],[1197867600,-30.609999999999999],[1197954000,-32.130000000000003],[1198040400,-30.73],[1198126800,-31.399999999999999],[1198213200,-32.329999999999998],[1198299600,-31.649999999999999],[1198386000,-31.649999999999999],[1198472400,-31.649999999999999],[1198558800,-30.829999999999998],[1198645200,-30.829999999999998],[1198731600,-30.75],[1198818000,-31.219999999999999],[1198904400,-32.93],[1198990800,-32.93],[1199077200,-32.93],[1199163600,-32.990000000000002],[1199250000,-32.990000000000002],[1199336400,-34.119999999999997],[1199422800,-35.340000000000003],[1199509200,-37.329999999999998],[1199595600,-37.329999999999998],[1199682000,-37.329999999999998],[1199768400,-37.329999999999998],[1199854800,-39.109999999999999],[1199941200,-39.509999999999998],[1200027600,-38.020000000000003],[1200114000,-38.899999999999999],[1200200400,-38.899999999999999],[1200286800,-38.899999999999999],[1200373200,-38.450000000000003],[1200459600,-39.240000000000002],[1200546000,-38.75],[1200632400,-39.240000000000002],[1200718800,-40.549999999999997],[1200805200,-40.549999999999997],[1200891600,-40.549999999999997],[1200978000,-40.549999999999997],[1201064400,-39.200000000000003],[1201150800,-36.119999999999997],[1201237200,-36.640000000000001],[1201323600,-36.640000000000001],[1201410000,-36.640000000000001],[1201496400,-36.640000000000001],[1201582800,-34.299999999999997],[1201669200,-33.329999999999998],[1201755600,-33.630000000000003],[1201842000,-31.829999999999998],[1201928400,-29.940000000000001],[1202014800,-29.940000000000001],[1202101200,-29.940000000000001],[1202187600,-31.57],[1202274000,-33.869999999999997],[1202360400,-34.57],[1202446800,-35.310000000000002],[1202533200,-35.359999999999999],[1202619600,-35.359999999999999],[1202706000,-35.359999999999999],[1202792400,-34.399999999999999],[1202878800,-34.5],[1202965200,-33.049999999999997],[1203051600,-34.710000000000001],[1203138000,-34.630000000000003],[1203224400,-34.630000000000003],[1203310800,-34.630000000000003],[1203397200,-34.630000000000003],[1203483600,-34.020000000000003],[1203570000,-32.640000000000001],[1203656400,-34.259999999999998],[1203742800,-33.920000000000002],[1203829200,-33.920000000000002],[1203915600,-33.920000000000002],[1204002000,-32.469999999999999],[1204088400,-31.940000000000001],[1204174800,-31.949999999999999],[1204261200,-33.409999999999997],[1204347600,-35.590000000000003],[1204434000,-35.590000000000003],[1204520400,-35.590000000000003],[1204606800,-36.899999999999999],[1204693200,-36.229999999999997],[1204779600,-35.899999999999999],[1204866000,-38.020000000000003],[1204952400,-38.759999999999998],[1205038800,-38.759999999999998],[1205121600,-38.759999999999998],[1205208000,-39.640000000000001],[1205294400,-36.799999999999997],[1205380800,-37.530000000000001],[1205467200,-36.759999999999998],[1205553600,-38.18],[1205640000,-38.18],[1205726400,-38.18],[1205812800,-39.310000000000002],[1205899200,-36.350000000000001],[1205985600,-36.829999999999998],[1206072000,-34.990000000000002],[1206158400,-34.990000000000002],[1206244800,-34.990000000000002],[1206331200,-34.990000000000002],[1206417600,-33.259999999999998],[1206504000,-33.030000000000001],[1206590400,-34.600000000000001],[1206676800,-35],[1206763200,-35.329999999999998],[1206849600,-35.329999999999998],[1206936000,-35.329999999999998],[1207022400,-34.380000000000003],[1207108800,-32.329999999999998],[1207195200,-32.420000000000002],[1207281600,-32.600000000000001],[1207368000,-32.369999999999997],[1207454400,-32.369999999999997],[1207540800,-32.369999999999997],[1207627200,-31.870000000000001],[1207713600,-31.93],[1207800000,-34.189999999999998],[1207886400,-33.399999999999999],[1207972800,-34.479999999999997],[1208059200,-34.479999999999997],[1208145600,-34.479999999999997],[1208232000,-34.700000000000003],[1208318400,-34.299999999999997],[1208404800,-32.68],[1208491200,-32.520000000000003],[1208577600,-31.59],[1208664000,-31.59],[1208750400,-31.59],[1208836800,-31.449999999999999],[1208923200,-31.879999999999999],[1209009600,-33.170000000000002],[1209096000,-31.300000000000001],[1209182400,-31.579999999999998],[1209268800,-31.579999999999998],[1209355200,-31.579999999999998],[1209441600,-31.100000000000001],[1209528000,-31.989999999999998],[1209614400,-32.07],[1209700800,-30.550000000000001],[1209787200,-30.219999999999999],[1209873600,-30.219999999999999],[1209960000,-30.219999999999999],[1210046400,-30.059999999999999],[1210132800,-29.510000000000002],[1210219200,-30.859999999999999],[1210305600,-31.329999999999998],[1210392000,-31.879999999999999],[1210478400,-31.879999999999999],[1210564800,-31.879999999999999],[1210651200,-31.010000000000002],[1210737600,-29.559999999999999],[1210824000,-28.989999999999998],[1210910400,-28.390000000000001],[1210996800,-28.43],[1211083200,-28.43],[1211169600,-28.43],[1211256000,-29.239999999999998],[1211342400,-29.579999999999998],[1211428800,-29.68],[1211515200,-31.07],[1211601600,-31.440000000000001],[1211688000,-31.440000000000001],[1211774400,-31.440000000000001],[1211860800,-31.440000000000001],[1211947200,-30.550000000000001],[1212033600,-30.120000000000001],[1212120000,-29.850000000000001],[1212206400,-30.289999999999999],[1212292800,-30.289999999999999],[1212379200,-30.289999999999999],[1212465600,-31.02],[1212552000,-29.77],[1212638400,-29.32],[1212724800,-28.09],[1212811200,-30.899999999999999],[1212897600,-30.899999999999999],[1212984000,-30.899999999999999],[1213070400,-30.920000000000002],[1213156800,-30.460000000000001],[1213243200,-31.989999999999998],[1213329600,-31.82],[1213416000,-30.620000000000001],[1213502400,-30.620000000000001],[1213588800,-30.620000000000001],[1213675200,-30.050000000000001],[1213761600,-30.48],[1213848000,-31.23],[1213934400,-30.629999999999999],[1214020800,-31.82],[1214107200,-31.82],[1214193600,-31.82],[1214280000,-31.620000000000001],[1214366400,-33.259999999999998],[1214452800,-32.270000000000003],[1214539200,-33.920000000000002],[1214625600,-33.539999999999999],[1214712000,-33.539999999999999],[1214798400,-33.539999999999999],[1214884800,-33.899999999999999],[1214971200,-34.280000000000001],[1215057600,-36.189999999999998],[1215144000,-36.840000000000003],[1215230400,-36.840000000000003],[1215316800,-36.840000000000003],[1215403200,-36.840000000000003],[1215489600,-37.68],[1215576000,-35.420000000000002],[1215662400,-37.170000000000002],[1215748800,-38.07],[1215835200,-38.270000000000003],[1215921600,-38.270000000000003],[1216008000,-38.270000000000003],[1216094400,-39.310000000000002],[1216180800,-39.060000000000002],[1216267200,-34.07],[1216353600,-32.009999999999998],[1216440000,-32.810000000000002],[1216526400,-32.810000000000002],[1216612800,-32.810000000000002],[1216699200,-32.460000000000001],[1216785600,-29.359999999999999],[1216872000,-27.91],[1216958400,-30.870000000000001],[1217044800,-29.75],[1217131200,-29.75],[1217217600,-29.75],[1217304000,-32],[1217390400,-29.23],[1217476800,-28.66],[1217563200,-27.870000000000001],[1217649600,-29.059999999999999],[1217736000,-29.059999999999999],[1217822400,-29.059999999999999],[1217908800,-29.600000000000001],[1217995200,-27.719999999999999],[1218081600,-26.68],[1218168000,-27.949999999999999],[1218254400,-24.629999999999999],[1218340800,-24.629999999999999],[1218427200,-24.629999999999999],[1218513600,-22.629999999999999],[1218600000,-24],[1218686400,-23.68],[1218772800,-22.34],[1218859200,-22.370000000000001],[1218945600,-22.370000000000001],[1219032000,-22.370000000000001],[1219118400,-23.59],[1219204800,-25.739999999999998],[1219291200,-25.620000000000001],[1219377600,-25.149999999999999],[1219464000,-22.760000000000002],[1219550400,-22.760000000000002],[1219636800,-22.760000000000002],[1219723200,-25.039999999999999],[1219809600,-26],[1219896000,-24.030000000000001],[1219982400,-21.309999999999999],[1220068800,-21.949999999999999],[1220155200,-21.949999999999999],[1220241600,-21.949999999999999],[1220328000,-21.949999999999999],[1220414400,-21.050000000000001],[1220500800,-19.23],[1220587200,-22.390000000000001],[1220673600,-21.539999999999999],[1220760000,-21.539999999999999],[1220846400,-21.539999999999999],[1220932800,-18.879999999999999],[1221019200,-22.329999999999998],[1221105600,-21.309999999999999],[1221192000,-20.82],[1221278400,-21.199999999999999],[1221364800,-21.199999999999999],[1221451200,-21.199999999999999],[1221537600,-24.649999999999999],[1221624000,-24.16],[1221710400,-29.25],[1221796800,-25.48],[1221883200,-21.16],[1221969600,-21.16],[1222056000,-21.16],[1222142400,-26.41],[1222228800,-27.440000000000001],[1222315200,-27.27],[1222401600,-26.190000000000001],[1222488000,-26],[1222574400,-26],[1222660800,-26],[1222747200,-32.039999999999999],[1222833600,-29.32],[1222920000,-29.629999999999999],[1223006400,-33.630000000000003],[1223092800,-36.140000000000001],[1223179200,-36.140000000000001],[1223265600,-36.140000000000001],[1223352000,-39.299999999999997],[1223438400,-43.960000000000001],[1223524800,-46.420000000000002],[1223611200,-50.689999999999998],[1223697600,-50.25],[1223784000,-50.25],[1223870400,-50.25],[1223956800,-46.18],[1224043200,-46.990000000000002],[1224129600,-51.920000000000002],[1224216000,-50.270000000000003],[1224302400,-50.640000000000001],[1224388800,-50.640000000000001],[1224475200,-50.640000000000001],[1224561600,-49.590000000000003],[1224648000,-51.719999999999999],[1224734400,-54.25],[1224820800,-56.729999999999997],[1224907200,-58.740000000000002],[1224993600,-58.740000000000002],[1225080000,-58.740000000000002],[1225166400,-60.100000000000001],[1225252800,-58.75],[1225339200,-57.390000000000001],[1225425600,-56.369999999999997],[1225512000,-53.840000000000003],[1225598400,-53.840000000000003],[1225688400,-53.840000000000003],[1225774800,-53.68],[1225861200,-52.170000000000002],[1225947600,-53.729999999999997],[1226034000,-55.210000000000001],[1226120400,-55.07],[1226206800,-55.07],[1226293200,-55.07],[1226379600,-57.159999999999997],[1226466000,-58.219999999999999],[1226552400,-61.140000000000001],[1226638800,-59.32],[1226725200,-61.5],[1226811600,-61.5],[1226898000,-61.5],[1226984400,-62.25],[1227070800,-63.460000000000001],[1227157200,-66.640000000000001],[1227243600,-69.719999999999999],[1227330000,-69.159999999999997],[1227416400,-69.159999999999997],[1227502800,-69.159999999999997],[1227589200,-66.340000000000003],[1227675600,-64.510000000000005],[1227762000,-61.509999999999998],[1227848400,-61.509999999999998],[1227934800,-61.189999999999998],[1228021200,-61.189999999999998],[1228107600,-61.189999999999998],[1228194000,-64.519999999999996],[1228280400,-63.130000000000003],[1228366800,-60.869999999999997],[1228453200,-60.289999999999999],[1228539600,-58.609999999999999],[1228626000,-58.609999999999999],[1228712400,-58.609999999999999],[1228798800,-56.950000000000003],[1228885200,-59.060000000000002],[1228971600,-57.509999999999998],[1229058000,-59.420000000000002],[1229144400,-56.890000000000001],[1229230800,-56.890000000000001],[1229317200,-56.890000000000001],[1229403600,-58.780000000000001],[1229490000,-56.259999999999998],[1229576400,-56.289999999999999],[1229662800,-56.729999999999997],[1229749200,-56.75],[1229835600,-56.75],[1229922000,-56.75],[1230008400,-58.350000000000001],[1230094800,-57.460000000000001],[1230181200,-57.850000000000001],[1230267600,-57.850000000000001],[1230354000,-57.200000000000003],[1230440400,-57.200000000000003],[1230526800,-57.200000000000003],[1230613200,-59.469999999999999],[1230699600,-58.399999999999999],[1230786000,-57.18],[1230872400,-57.18],[1230958800,-55.700000000000003],[1231045200,-55.700000000000003],[1231131600,-55.700000000000003],[1231218000,-54.609999999999999],[1231304400,-52.049999999999997],[1231390800,-54.149999999999999],[1231477200,-52.990000000000002],[1231563600,-54.689999999999998],[1231650000,-54.689999999999998],[1231736400,-54.689999999999998],[1231822800,-56.159999999999997],[1231909200,-56.060000000000002],[1231995600,-57.479999999999997],[1232082000,-57.009999999999998],[1232168400,-56.649999999999999],[1232254800,-56.649999999999999],[1232341200,-56.649999999999999],[1232427600,-56.649999999999999],[1232514000,-59.259999999999998],[1232600400,-57.640000000000001],[1232686800,-58.969999999999999],[1232773200,-58.950000000000003],[1232859600,-58.950000000000003],[1232946000,-58.950000000000003],[1233032400,-58.100000000000001],[1233118800,-58.899999999999999],[1233205200,-56.920000000000002],[1233291600,-59.130000000000003],[1233378000,-60.140000000000001],[1233464400,-60.140000000000001],[1233550800,-60.140000000000001],[1233637200,-59.509999999999998],[1233723600,-58.43],[1233810000,-59.009999999999998],[1233896400,-59.439999999999998],[1233982800,-57.799999999999997],[1234069200,-57.799999999999997],[1234155600,-57.799999999999997],[1234242000,-58.149999999999999],[1234328400,-60.479999999999997],[1234414800,-60.280000000000001],[1234501200,-60.32],[1234587600,-59.710000000000001],[1234674000,-59.710000000000001],[1234760400,-59.710000000000001],[1234846800,-59.710000000000001],[1234933200,-61.840000000000003],[1235019600,-62.43],[1235106000,-63.289999999999999],[1235192400,-64.109999999999999],[1235278800,-64.109999999999999],[1235365200,-64.109999999999999],[1235451600,-64.760000000000005],[1235538000,-63.109999999999999],[1235624400,-63.539999999999999],[1235710800,-64.040000000000006],[1235797200,-64.219999999999999],[1235883600,-64.219999999999999],[1235970000,-64.219999999999999],[1236056400,-65.980000000000004],[1236142800,-66.900000000000006],[1236229200,-66.170000000000002],[1236315600,-67.459999999999994],[1236402000,-67.980000000000004],[1236488400,-67.980000000000004],[1236571200,-67.980000000000004],[1236657600,-68.310000000000002],[1236744000,-65.579999999999998],[1236830400,-66.150000000000006],[1236916800,-64.549999999999997],[1237003200,-64.239999999999995],[1237089600,-64.239999999999995],[1237176000,-64.239999999999995],[1237262400,-65.069999999999993],[1237348800,-63.539999999999999],[1237435200,-61.890000000000001],[1237521600,-62.140000000000001],[1237608000,-62.899999999999999],[1237694400,-62.899999999999999],[1237780800,-62.899999999999999],[1237867200,-60.390000000000001],[1237953600,-61.469999999999999],[1238040000,-60.509999999999998],[1238126400,-58.520000000000003],[1238212800,-58.780000000000001],[1238299200,-58.780000000000001],[1238385600,-58.780000000000001],[1238472000,-61.07],[1238558400,-61.009999999999998],[1238644800,-60.850000000000001],[1238731200,-58.229999999999997],[1238817600,-58.219999999999999],[1238904000,-58.219999999999999],[1238990400,-58.219999999999999],[1239076800,-58.130000000000003],[1239163200,-59.229999999999997],[1239249600,-58.530000000000001],[1239336000,-56.810000000000002],[1239422400,-56.810000000000002],[1239508800,-56.810000000000002],[1239595200,-56.810000000000002],[1239681600,-56.509999999999998],[1239768000,-57.100000000000001],[1239854400,-56.119999999999997],[1239940800,-54.979999999999997],[1240027200,-53.590000000000003],[1240113600,-53.590000000000003],[1240200000,-53.590000000000003],[1240286400,-56.289999999999999],[1240372800,-54.920000000000002],[1240459200,-54.039999999999999],[1240545600,-53.920000000000002],[1240632000,-51.460000000000001],[1240718400,-51.460000000000001],[1240804800,-51.460000000000001],[1240891200,-51.700000000000003],[1240977600,-51.259999999999998],[1241064000,-50.090000000000003],[1241150400,-49.649999999999999],[1241236800,-50.189999999999998],[1241323200,-50.189999999999998],[1241409600,-50.189999999999998],[1241496000,-47.729999999999997],[1241582400,-47.009999999999998],[1241668800,-46.57],[1241755200,-48.259999999999998],[1241841600,-46.68],[1241928000,-46.68],[1242014400,-46.68],[1242100800,-47.270000000000003],[1242187200,-48.960000000000001],[1242273600,-51.909999999999997],[1242360000,-50.5],[1242446400,-50.869999999999997],[1242532800,-50.869999999999997],[1242619200,-50.869999999999997],[1242705600,-46.890000000000001],[1242792000,-47.07],[1242878400,-46.920000000000002],[1242964800,-46.880000000000003],[1243051200,-45.270000000000003],[1243137600,-45.270000000000003],[1243224000,-45.270000000000003],[1243310400,-45.270000000000003],[1243396800,-44.990000000000002],[1243483200,-44.369999999999997],[1243569600,-44.710000000000001],[1243656000,-44.619999999999997],[1243742400,-44.619999999999997],[1243828800,-44.619999999999997],[1243915200,-42.520000000000003],[1244001600,-41.990000000000002],[1244088000,-42.759999999999998],[1244174400,-40.539999999999999],[1244260800,-40.729999999999997],[1244347200,-40.729999999999997],[1244433600,-40.729999999999997],[1244520000,-40.5],[1244606400,-39.670000000000002],[1244692800,-40.450000000000003],[1244779200,-40.82],[1244865600,-41.219999999999999],[1244952000,-41.219999999999999],[1245038400,-41.219999999999999],[1245124800,-43.619999999999997],[1245211200,-43.969999999999999],[1245297600,-44.170000000000002],[1245384000,-44.880000000000003],[1245470400,-44.189999999999998],[1245556800,-44.189999999999998],[1245643200,-44.189999999999998],[1245729600,-46.770000000000003],[1245816000,-47.420000000000002],[1245902400,-45.82],[1245988800,-44.649999999999999],[1246075200,-43.469999999999999],[1246161600,-43.469999999999999],[1246248000,-43.469999999999999],[1246334400,-43.350000000000001],[1246420800,-43.57],[1246507200,-42.829999999999998],[1246593600,-44.130000000000003],[1246680000,-44.130000000000003],[1246766400,-44.130000000000003],[1246852800,-44.130000000000003],[1246939200,-45.710000000000001],[1247025600,-47.030000000000001],[1247112000,-47.899999999999999],[1247198400,-47.649999999999999],[1247284800,-46.869999999999997],[1247371200,-46.869999999999997],[1247457600,-46.869999999999997],[1247544000,-45.780000000000001],[1247630400,-44.57],[1247716800,-42.649999999999999],[1247803200,-41.920000000000002],[1247889600,-41.810000000000002],[1247976000,-41.810000000000002],[1248062400,-41.810000000000002],[1248148800,-40.700000000000003],[1248235200,-40.909999999999997],[1248321600,-39.969999999999999],[1248408000,-36.799999999999997],[1248494400,-36.060000000000002],[1248580800,-36.060000000000002],[1248667200,-36.060000000000002],[1248753600,-34.340000000000003],[1248840000,-34.170000000000002],[1248926400,-34.259999999999998],[1249012800,-32.619999999999997],[1249099200,-30.649999999999999],[1249185600,-30.649999999999999],[1249272000,-30.649999999999999],[1249358400,-26.850000000000001],[1249444800,-24.550000000000001],[1249531200,-23.84],[1249617600,-23.109999999999999],[1249704000,-19.100000000000001],[1249790400,-19.100000000000001],[1249876800,-19.100000000000001],[1249963200,-18.280000000000001],[1250049600,-19.219999999999999],[1250136000,-17.260000000000002],[1250222400,-17.149999999999999],[1250308800,-18.170000000000002],[1250395200,-18.170000000000002],[1250481600,-18.170000000000002],[1250568000,-20.719999999999999],[1250654400,-17.84],[1250740800,-17.280000000000001],[1250827200,-14.210000000000001],[1250913600,-11.69],[1251000000,-11.69],[1251086400,-11.69],[1251172800,-9.8699999999999992],[1251259200,-6.71],[1251345600,-4.7599999999999998],[1251432000,-4.79],[1251518400,-4.5499999999999998],[1251604800,-4.5499999999999998],[1251691200,-4.5499999999999998],[1251777600,-5.2800000000000002],[1251864000,-9.2799999999999994],[1251950400,-10.19],[1252036800,-8.1899999999999995],[1252123200,-5.9000000000000004],[1252209600,-5.9000000000000004],[1252296000,-5.9000000000000004],[1252382400,-5.9000000000000004],[1252468800,-4.3700000000000001],[1252555200,-4.1500000000000004],[1252641600,-2.5800000000000001],[1252728000,-1.04],[1252814400,-1.04],[1252900800,-1.04],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,-1.1100000000000001],[1253851200,-5.04],[1253937600,-6.0999999999999996],[1254024000,-6.0999999999999996],[1254110400,-6.0999999999999996],[1254196800,-3.8900000000000001],[1254283200,-3.2599999999999998],[1254369600,-4.1699999999999999],[1254456000,-7.0899999999999999],[1254542400,-7.6299999999999999],[1254628800,-7.6299999999999999],[1254715200,-7.6299999999999999],[1254801600,-3.1699999999999999],[1254888000,-2.0600000000000001],[1254974400,-2.8100000000000001],[1255060800,-1.7],[1255147200,-0.28999999999999998],[1255233600,-0.28999999999999998],[1255320000,-0.28999999999999998],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,-2.21],[1255838400,-2.21],[1255924800,-2.21],[1256011200,-2.6899999999999999],[1256097600,-3.9700000000000002],[1256184000,-5.3399999999999999],[1256270400,-3.7599999999999998],[1256356800,-5.8499999999999996],[1256443200,-5.8499999999999996],[1256529600,-5.8499999999999996],[1256616000,-8.5800000000000001],[1256702400,-10.52],[1256788800,-15.77],[1256875200,-12.16],[1256961600,-15.24],[1257048000,-15.24],[1257138000,-15.24],[1257224400,-15.25],[1257310800,-14.23],[1257397200,-13.84],[1257483600,-9.25],[1257570000,-7.96],[1257656400,-7.96],[1257742800,-7.96],[1257829200,-4.8300000000000001],[1257915600,-5.3799999999999999],[1258002000,-3.6099999999999999],[1258088400,-7],[1258174800,-5.8399999999999999],[1258261200,-5.8399999999999999],[1258347600,-5.8399999999999999],[1258434000,-3.7000000000000002],[1258520400,-2.6600000000000001],[1258606800,-2.98],[1258693200,-4.7699999999999996],[1258779600,-5.6699999999999999],[1258866000,-5.6699999999999999],[1258952400,-5.6699999999999999],[1259038800,-5.4500000000000002],[1259125200,-5.2000000000000002],[1259211600,-4.5700000000000003],[1259298000,-4.5700000000000003],[1259384400,-5.8300000000000001],[1259470800,-5.8300000000000001],[1259557200,-5.8300000000000001],[1259643600,-5.9299999999999997],[1259730000,-4.0700000000000003],[1259816400,-3.6600000000000001],[1259902800,-3.3199999999999998],[1259989200,-1.72],[1260075600,-1.72],[1260162000,-1.72],[1260248400,-1.1200000000000001],[1260334800,-1.2],[1260421200,-0.73999999999999999],[1260507600,-1.0900000000000001],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,-0.64000000000000001],[1261026000,0],[1261112400,-0.85999999999999999],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,-0.45000000000000001],[1262322000,-2.3100000000000001],[1262408400,-2.3100000000000001],[1262494800,-2.3100000000000001],[1262581200,-2.3100000000000001],[1262667600,-0.11],[1262754000,0],[1262840400,-0.98999999999999999],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,-0.20000000000000001],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,-1.3200000000000001],[1264136400,-3.6800000000000002],[1264222800,-5.4900000000000002],[1264309200,-5.4900000000000002],[1264395600,-5.4900000000000002],[1264482000,-5.3799999999999999],[1264568400,-5.3399999999999999],[1264654800,-4.7400000000000002],[1264741200,-4.5499999999999998],[1264827600,-6.2300000000000004],[1264914000,-6.2300000000000004],[1265000400,-6.2300000000000004],[1265086800,-5.0499999999999998],[1265173200,-3.1000000000000001],[1265259600,-3.3300000000000001],[1265346000,-6.8700000000000001],[1265432400,-7.8799999999999999],[1265518800,-7.8799999999999999],[1265605200,-7.8799999999999999],[1265691600,-7.2599999999999998],[1265778000,-6.0599999999999996],[1265864400,-5.3600000000000003],[1265950800,-4],[1266037200,-3.5800000000000001],[1266123600,-3.5800000000000001],[1266210000,-3.5800000000000001],[1266296400,-3.5800000000000001],[1266382800,-2.1600000000000001],[1266469200,-2.48],[1266555600,-1.3799999999999999],[1266642000,-0.93000000000000005],[1266728400,-0.93000000000000005],[1266814800,-0.93000000000000005],[1266901200,-0.63],[1266987600,-2.4100000000000001],[1267074000,-3.1000000000000001],[1267160400,-3.25],[1267246800,-3.3500000000000001],[1267333200,-3.3500000000000001],[1267419600,-3.3500000000000001],[1267506000,-2],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,-0.22],[1268283600,0],[1268370000,-0.72999999999999998],[1268456400,-0.39000000000000001],[1268542800,-0.39000000000000001],[1268625600,-0.39000000000000001],[1268712000,-0.48999999999999999],[1268798400,0],[1268884800,0],[1268971200,-0.01],[1269057600,-3.3500000000000001],[1269144000,-3.3500000000000001],[1269230400,-3.3500000000000001],[1269316800,-1.8200000000000001],[1269403200,-0.70999999999999996],[1269489600,-1.03],[1269576000,-1.5600000000000001],[1269662400,-1.3400000000000001],[1269748800,-1.3400000000000001],[1269835200,-1.3400000000000001],[1269921600,-1.3999999999999999],[1270008000,-1.9299999999999999],[1270094400,-2.7999999999999998],[1270180800,-1.96],[1270267200,-1.96],[1270353600,-1.96],[1270440000,-1.96],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,-0.69999999999999996],[1271563200,-0.69999999999999996],[1271649600,-0.69999999999999996],[1271736000,-0.57999999999999996],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,-2.2000000000000002],[1272513600,-1.51],[1272600000,0],[1272686400,-2.54],[1272772800,-2.54],[1272859200,-2.54],[1272945600,0],[1273032000,-4.21],[1273118400,-5.3600000000000003],[1273204800,-10.31],[1273291200,-13.59],[1273377600,-13.59],[1273464000,-13.59],[1273550400,-7.8600000000000003],[1273636800,-7.0099999999999998],[1273723200,-2.46],[1273809600,-2.0600000000000001],[1273896000,-4.96],[1273982400,-4.96],[1274068800,-4.96],[1274155200,-5.9100000000000001],[1274241600,-7.4900000000000002],[1274328000,-9.0999999999999996],[1274414400,-14.49],[1274500800,-13.74],[1274587200,-13.74],[1274673600,-13.74],[1274760000,-14.41],[1274846400,-15.98],[1274932800,-14.800000000000001],[1275019200,-10.619999999999999],[1275105600,-11.51],[1275192000,-11.51],[1275278400,-11.51],[1275364800,-11.51],[1275451200,-13.83],[1275537600,-11.369999999999999],[1275624000,-10.449999999999999],[1275710400,-14.65],[1275796800,-14.65],[1275883200,-14.65],[1275969600,-19.489999999999998],[1276056000,-21.43],[1276142400,-21.870000000000001],[1276228800,-19.390000000000001],[1276315200,-17.949999999999999],[1276401600,-17.949999999999999],[1276488000,-17.949999999999999],[1276574400,-17.66],[1276660800,-14.640000000000001],[1276747200,-14.93],[1276833600,-15.83],[1276920000,-16.02],[1277006400,-16.02],[1277092800,-16.02],[1277179200,-16.129999999999999],[1277265600,-17.91],[1277352000,-18.649999999999999],[1277438400,-21.57],[1277524800,-20.719999999999999],[1277611200,-20.719999999999999],[1277697600,-20.719999999999999],[1277784000,-22.27],[1277870400,-27.350000000000001],[1277956800,-28.710000000000001],[1278043200,-28.609999999999999],[1278129600,-29.789999999999999],[1278216000,-29.789999999999999],[1278302400,-29.789999999999999],[1278388800,-29.789999999999999],[1278475200,-30.359999999999999],[1278561600,-28.210000000000001],[1278648000,-27.5],[1278734400,-25.91],[1278820800,-25.91],[1278907200,-25.91],[1278993600,-26.300000000000001],[1279080000,-22.629999999999999],[1279166400,-23.359999999999999],[1279252800,-22.969999999999999],[1279339200,-26.219999999999999],[1279425600,-26.219999999999999],[1279512000,-26.219999999999999],[1279598400,-26.940000000000001],[1279684800,-25.199999999999999],[1279771200,-25.940000000000001],[1279857600,-22.370000000000001],[1279944000,-19.859999999999999],[1280030400,-19.859999999999999],[1280116800,-19.859999999999999],[1280203200,-17.57],[1280289600,-18.530000000000001],[1280376000,-20.16],[1280462400,-19.280000000000001],[1280548800,-18.91],[1280635200,-18.91],[1280721600,-18.91],[1280808000,-16.5],[1280894400,-18.079999999999998],[1280980800,-17.699999999999999],[1281067200,-17.710000000000001],[1281153600,-18.09],[1281240000,-18.09],[1281326400,-18.09],[1281412800,-16.219999999999999],[1281499200,-17.969999999999999],[1281585600,-21.539999999999999],[1281672000,-22.09],[1281758400,-23.199999999999999],[1281844800,-23.199999999999999],[1281931200,-23.199999999999999],[1282017600,-22.449999999999999],[1282104000,-21.780000000000001],[1282190400,-20.789999999999999],[1282276800,-22.719999999999999],[1282363200,-23.07],[1282449600,-23.07],[1282536000,-23.07],[1282622400,-24.109999999999999],[1282708800,-25.120000000000001],[1282795200,-24.350000000000001],[1282881600,-25.550000000000001],[1282968000,-23.629999999999999],[1283054400,-23.629999999999999],[1283140800,-23.629999999999999],[1283227200,-24.34],[1283313600,-24.530000000000001],[1283400000,-21.199999999999999],[1283486400,-20.190000000000001],[1283572800,-18.82],[1283659200,-18.82],[1283745600,-18.82],[1283832000,-18.82],[1283918400,-20.440000000000001],[1284004800,-19.670000000000002],[1284091200,-19.52],[1284177600,-19.02],[1284264000,-19.02],[1284350400,-19.02],[1284436800,-17.43],[1284523200,-17.670000000000002],[1284609600,-18.239999999999998],[1284696000,-18.98],[1284782400,-18.960000000000001],[1284868800,-18.960000000000001],[1284955200,-18.960000000000001],[1285041600,-15.93],[1285128000,-16.420000000000002],[1285214400,-17.350000000000001],[1285300800,-17.809999999999999],[1285387200,-15.529999999999999],[1285473600,-15.529999999999999],[1285560000,-15.529999999999999],[1285646400,-15.539999999999999],[1285732800,-14.66],[1285819200,-14.77],[1285905600,-14.609999999999999],[1285992000,-14.65],[1286078400,-14.65],[1286164800,-14.65],[1286251200,-15.800000000000001],[1286337600,-14.029999999999999],[1286424000,-14.199999999999999],[1286510400,-14.59],[1286596800,-12.9],[1286683200,-12.9],[1286769600,-12.9],[1286856000,-12.789999999999999],[1286942400,-12.869999999999999],[1287028800,-12.109999999999999],[1287115200,-12.01],[1287201600,-13.26],[1287288000,-13.26],[1287374400,-13.26],[1287460800,-13.029999999999999],[1287547200,-15.550000000000001],[1287633600,-15.26],[1287720000,-15],[1287806400,-14.52],[1287892800,-14.52],[1287979200,-14.52],[1288065600,-14.220000000000001],[1288152000,-14.199999999999999],[1288238400,-13.98],[1288324800,-15.25],[1288411200,-14.73],[1288497600,-14.73],[1288584000,-14.73],[1288670400,-15.640000000000001],[1288756800,-13.359999999999999],[1288843200,-12.789999999999999],[1288929600,-10.01],[1289016000,-9.2200000000000006],[1289102400,-9.2200000000000006],[1289192400,-9.2200000000000006],[1289278800,-8.1899999999999995],[1289365200,-9.1600000000000001],[1289451600,-8.3900000000000006],[1289538000,-8.8900000000000006],[1289624400,-10.59],[1289710800,-10.59],[1289797200,-10.59],[1289883600,-11.31],[1289970000,-12.529999999999999],[1290056400,-12.9],[1290142800,-11.93],[1290229200,-11.91],[1290315600,-11.91],[1290402000,-11.91],[1290488400,-12.15],[1290574800,-13.619999999999999],[1290661200,-11.84],[1290747600,-11.84],[1290834000,-12.84],[1290920400,-12.84],[1291006800,-12.84],[1291093200,-12.18],[1291179600,-12.31],[1291266000,-10.279999999999999],[1291352400,-8.1099999999999994],[1291438800,-7.5099999999999998],[1291525200,-7.5099999999999998],[1291611600,-7.5099999999999998],[1291698000,-6.7000000000000002],[1291784400,-6.8499999999999996],[1291870800,-6.8099999999999996],[1291957200,-6.5499999999999998],[1292043600,-6.1200000000000001],[1292130000,-6.1200000000000001],[1292216400,-6.1200000000000001],[1292302800,-5.9299999999999997],[1292389200,-6.4500000000000002],[1292475600,-6.8300000000000001],[1292562000,-5.9800000000000004],[1292648400,-5.4299999999999997],[1292734800,-5.4299999999999997],[1292821200,-5.4299999999999997],[1292907600,-3.8500000000000001],[1292994000,-3.0499999999999998],[1293080400,-2.4399999999999999],[1293166800,-3.5099999999999998],[1293253200,-3.5099999999999998],[1293339600,-3.5099999999999998],[1293426000,-3.5099999999999998],[1293512400,-3],[1293598800,-3.75],[1293685200,-4.04],[1293771600,-3.8300000000000001],[1293858000,-4.1299999999999999],[1293944400,-4.1299999999999999],[1294030800,-4.1299999999999999],[1294117200,-1.6200000000000001],[1294203600,-2.8100000000000001],[1294290000,-0.95999999999999996],[1294376400,-0.55000000000000004],[1294462800,-0.070000000000000007],[1294549200,-0.070000000000000007],[1294635600,-0.070000000000000007],[1294722000,-0.28999999999999998],[1294808400,0],[1294894800,0],[1294981200,-0.089999999999999997],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,-2.8999999999999999],[1295586000,-3.3300000000000001],[1295672400,-3.2000000000000002],[1295758800,-3.2000000000000002],[1295845200,-3.2000000000000002],[1295931600,-1.78],[1296018000,-1.8200000000000001],[1296104400,0],[1296190800,-0.52000000000000002],[1296277200,-3.2799999999999998],[1296363600,-3.2799999999999998],[1296450000,-3.2799999999999998],[1296536400,-3.1499999999999999],[1296622800,0],[1296709200,-0.94999999999999996],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,-0.40000000000000002],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,-0.92000000000000004],[1297832400,-1.6000000000000001],[1297918800,-0.080000000000000002],[1298005200,0],[1298091600,-2.4900000000000002],[1298178000,-2.4900000000000002],[1298264400,-2.4900000000000002],[1298350800,-2.4900000000000002],[1298437200,-6.6399999999999997],[1298523600,-8.3900000000000006],[1298610000,-7.8300000000000001],[1298696400,-6.0599999999999996],[1298782800,-6.0599999999999996],[1298869200,-6.0599999999999996],[1298955600,-6.21],[1299042000,-9.1099999999999994],[1299128400,-8.0999999999999996],[1299214800,-6.3300000000000001],[1299301200,-7.5800000000000001],[1299387600,-7.5800000000000001],[1299474000,-7.5800000000000001],[1299560400,-9.0500000000000007],[1299646800,-8.2699999999999996],[1299733200,-8.4299999999999997],[1299819600,-11.220000000000001],[1299906000,-11.01],[1299992400,-11.01],[1300075200,-11.01],[1300161600,-12.17],[1300248000,-12.949999999999999],[1300334400,-14.98],[1300420800,-14.470000000000001],[1300507200,-13.9],[1300593600,-13.9],[1300680000,-13.9],[1300766400,-11.710000000000001],[1300852800,-12.289999999999999],[1300939200,-12.199999999999999],[1301025600,-11.49],[1301112000,-10.220000000000001],[1301198400,-10.220000000000001],[1301284800,-10.220000000000001],[1301371200,-10.85],[1301457600,-10.93],[1301544000,-10.75],[1301630400,-10.33],[1301716800,-11.09],[1301803200,-11.09],[1301889600,-11.09],[1301976000,-11.140000000000001],[1302062400,-11.289999999999999],[1302148800,-10.73],[1302235200,-11.15],[1302321600,-11.800000000000001],[1302408000,-11.800000000000001],[1302494400,-11.800000000000001],[1302580800,-12.380000000000001],[1302667200,-13.130000000000001],[1302753600,-13.57],[1302840000,-13.58],[1302926400,-13.1],[1303012800,-13.1],[1303099200,-13.1],[1303185600,-13.85],[1303272000,-13.16],[1303358400,-11.52],[1303444800,-10.92],[1303531200,-10.92],[1303617600,-10.92],[1303704000,-10.92],[1303790400,-11.23],[1303876800,-10.19],[1303963200,-10.35],[1304049600,-10.82],[1304136000,-10.119999999999999],[1304222400,-10.119999999999999],[1304308800,-10.119999999999999],[1304395200,-11.359999999999999],[1304481600,-12.699999999999999],[1304568000,-13.74],[1304654400,-14.25],[1304740800,-13.41],[1304827200,-13.41],[1304913600,-13.41],[1305000000,-13.779999999999999],[1305086400,-13.17],[1305172800,-14.369999999999999],[1305259200,-13.789999999999999],[1305345600,-15.08],[1305432000,-15.08],[1305518400,-15.08],[1305604800,-16.050000000000001],[1305691200,-17.190000000000001],[1305777600,-17.850000000000001],[1305864000,-17.329999999999998],[1305950400,-18.399999999999999],[1306036800,-18.399999999999999],[1306123200,-18.399999999999999],[1306209600,-19.789999999999999],[1306296000,-20.34],[1306382400,-19.039999999999999],[1306468800,-18.460000000000001],[1306555200,-17.649999999999999],[1306641600,-17.649999999999999],[1306728000,-17.649999999999999],[1306814400,-17.649999999999999],[1306900800,-16.440000000000001],[1306987200,-19.210000000000001],[1307073600,-19.239999999999998],[1307160000,-20.289999999999999],[1307246400,-20.289999999999999],[1307332800,-20.289999999999999],[1307419200,-22.02],[1307505600,-22.359999999999999],[1307592000,-23.559999999999999],[1307678400,-23.07],[1307764800,-25.100000000000001],[1307851200,-25.100000000000001],[1307937600,-25.100000000000001],[1308024000,-25.27],[1308110400,-23.469999999999999],[1308196800,-24.579999999999998],[1308283200,-24.789999999999999],[1308369600,-24.809999999999999],[1308456000,-24.809999999999999],[1308542400,-24.809999999999999],[1308628800,-24.309999999999999],[1308715200,-22.370000000000001],[1308801600,-22.489999999999998],[1308888000,-22.170000000000002],[1308974400,-22.59],[1309060800,-22.59],[1309147200,-22.59],[1309233600,-22.02],[1309320000,-20.82],[1309406400,-21.120000000000001],[1309492800,-20.670000000000002],[1309579200,-19.129999999999999],[1309665600,-19.129999999999999],[1309752000,-19.129999999999999],[1309838400,-19.129999999999999],[1309924800,-19.129999999999999],[1310011200,-19.460000000000001],[1310097600,-17.48],[1310184000,-18.5],[1310270400,-18.5],[1310356800,-18.5],[1310443200,-20.210000000000001],[1310529600,-20.57],[1310616000,-19.359999999999999],[1310702400,-21.07],[1310788800,-20.969999999999999],[1310875200,-20.969999999999999],[1310961600,-20.969999999999999],[1311048000,-22.670000000000002],[1311134400,-20.780000000000001],[1311220800,-20.440000000000001],[1311307200,-19.690000000000001],[1311393600,-19.969999999999999],[1311480000,-19.969999999999999],[1311566400,-19.969999999999999],[1311652800,-21.07],[1311739200,-20.719999999999999],[1311825600,-23.030000000000001],[1311912000,-23.329999999999998],[1311998400,-23.449999999999999],[1312084800,-23.449999999999999],[1312171200,-23.449999999999999],[1312257600,-22.949999999999999],[1312344000,-25.850000000000001],[1312430400,-25.809999999999999],[1312516800,-30.73],[1312603200,-32.759999999999998],[1312689600,-32.759999999999998],[1312776000,-32.759999999999998],[1312862400,-38.350000000000001],[1312948800,-35.200000000000003],[1313035200,-38.969999999999999],[1313121600,-36.609999999999999],[1313208000,-35.950000000000003],[1313294400,-35.950000000000003],[1313380800,-35.950000000000003],[1313467200,-33.229999999999997],[1313553600,-33.789999999999999],[1313640000,-34.43],[1313726400,-38.060000000000002],[1313812800,-39.509999999999998],[1313899200,-39.509999999999998],[1313985600,-39.509999999999998],[1314072000,-39.799999999999997],[1314158400,-38.109999999999999],[1314244800,-37.140000000000001],[1314331200,-37.68],[1314417600,-36.350000000000001],[1314504000,-36.350000000000001],[1314590400,-36.350000000000001],[1314676800,-33.189999999999998],[1314763200,-32.039999999999999],[1314849600,-32.57],[1314936000,-34.310000000000002],[1315022400,-36.740000000000002],[1315108800,-36.740000000000002],[1315195200,-36.740000000000002],[1315281600,-36.740000000000002],[1315368000,-37.25],[1315454400,-34.530000000000001],[1315540800,-35.659999999999997],[1315627200,-38.149999999999999],[1315713600,-38.149999999999999],[1315800000,-38.149999999999999],[1315886400,-38.710000000000001],[1315972800,-37.359999999999999],[1316059200,-35.990000000000002],[1316145600,-35.759999999999998],[1316232000,-36.039999999999999],[1316318400,-36.039999999999999],[1316404800,-36.039999999999999],[1316491200,-36.950000000000003],[1316577600,-37.859999999999999],[1316664000,-39.490000000000002],[1316750400,-42.549999999999997],[1316836800,-42.479999999999997],[1316923200,-42.479999999999997],[1317009600,-42.479999999999997],[1317096000,-42.149999999999999],[1317182400,-40.880000000000003],[1317268800,-42.619999999999997],[1317355200,-41.390000000000001],[1317441600,-42.670000000000002],[1317528000,-42.670000000000002],[1317614400,-42.670000000000002],[1317700800,-45.950000000000003],[1317787200,-43.990000000000002],[1317873600,-42.82],[1317960000,-40.850000000000001],[1318046400,-42.020000000000003],[1318132800,-42.020000000000003],[1318219200,-42.020000000000003],[1318305600,-39.630000000000003],[1318392000,-39.140000000000001],[1318478400,-37.689999999999998],[1318564800,-37.920000000000002],[1318651200,-37.390000000000001],[1318737600,-37.390000000000001],[1318824000,-37.390000000000001],[1318910400,-39.240000000000002],[1318996800,-36.439999999999998],[1319083200,-37.950000000000003],[1319169600,-37.460000000000001],[1319256000,-35.770000000000003],[1319342400,-35.770000000000003],[1319428800,-35.770000000000003],[1319515200,-33.740000000000002],[1319601600,-35.82],[1319688000,-34.340000000000003],[1319774400,-31.07],[1319860800,-31.449999999999999],[1319947200,-31.449999999999999],[1320033600,-31.449999999999999],[1320120000,-32.789999999999999],[1320206400,-35.689999999999998],[1320292800,-34.090000000000003],[1320379200,-33.539999999999999],[1320465600,-33.469999999999999],[1320552000,-33.469999999999999],[1320642000,-33.469999999999999],[1320728400,-33.439999999999998],[1320814800,-31.109999999999999],[1320901200,-34.369999999999997],[1320987600,-33.5],[1321074000,-31.539999999999999],[1321160400,-31.539999999999999],[1321246800,-31.539999999999999],[1321333200,-32.32],[1321419600,-31.710000000000001],[1321506000,-31.390000000000001],[1321592400,-32.560000000000002],[1321678800,-32.630000000000003],[1321765200,-32.630000000000003],[1321851600,-32.630000000000003],[1321938000,-34.609999999999999],[1322024400,-35.530000000000001],[1322110800,-37.670000000000002],[1322197200,-37.670000000000002],[1322283600,-38.520000000000003],[1322370000,-38.520000000000003],[1322456400,-38.520000000000003],[1322542800,-36.039999999999999],[1322629200,-36.590000000000003],[1322715600,-32.75],[1322802000,-33.07],[1322888400,-32.020000000000003],[1322974800,-32.020000000000003],[1323061200,-32.020000000000003],[1323147600,-31.07],[1323234000,-30.120000000000001],[1323320400,-29.84],[1323406800,-31.940000000000001],[1323493200,-30.289999999999999],[1323579600,-30.289999999999999],[1323666000,-30.289999999999999],[1323752400,-31.300000000000001],[1323838800,-33.240000000000002],[1323925200,-34.920000000000002],[1324011600,-34.479999999999997],[1324098000,-34.229999999999997],[1324184400,-34.229999999999997],[1324270800,-34.229999999999997],[1324357200,-35.25],[1324443600,-31.760000000000002],[1324530000,-32.049999999999997],[1324616400,-31.84],[1324702800,-31.329999999999998],[1324789200,-31.329999999999998],[1324875600,-31.329999999999998],[1324962000,-31.329999999999998],[1325048400,-31.34],[1325134800,-33.450000000000003],[1325221200,-31.629999999999999],[1325307600,-31.91],[1325394000,-31.91],[1325480400,-31.91],[1325566800,-31.91],[1325653200,-30.550000000000001],[1325739600,-30.469999999999999],[1325826000,-29.27],[1325912400,-28.969999999999999],[1325998800,-28.969999999999999],[1326085200,-28.969999999999999],[1326171600,-28.530000000000001],[1326258000,-27.149999999999999],[1326344400,-24.68],[1326430800,-24],[1326517200,-23.899999999999999],[1326603600,-23.899999999999999],[1326690000,-23.899999999999999],[1326776400,-23.899999999999999],[1326862800,-24.32],[1326949200,-22.57],[1327035600,-22.34],[1327122000,-21.699999999999999],[1327208400,-21.699999999999999],[1327294800,-21.699999999999999],[1327381200,-22.629999999999999],[1327467600,-22.390000000000001],[1327554000,-20.670000000000002],[1327640400,-21],[1327726800,-20.559999999999999],[1327813200,-20.559999999999999],[1327899600,-20.559999999999999],[1327986000,-21.969999999999999],[1328072400,-21.859999999999999],[1328158800,-19.66],[1328245200,-19.489999999999998],[1328331600,-16.370000000000001],[1328418000,-16.370000000000001],[1328504400,-16.370000000000001],[1328590800,-16.420000000000002],[1328677200,-15.51],[1328763600,-15.380000000000001],[1328850000,-14.56],[1328936400,-16.120000000000001],[1329022800,-16.120000000000001],[1329109200,-16.120000000000001],[1329195600,-13.779999999999999],[1329282000,-14.26],[1329368400,-14.65],[1329454800,-14.19],[1329541200,-13.09],[1329627600,-13.09],[1329714000,-13.09],[1329800400,-13.09],[1329886800,-13.24],[1329973200,-15.039999999999999],[1330059600,-13.890000000000001],[1330146000,-14.23],[1330232400,-14.23],[1330318800,-14.23],[1330405200,-13.449999999999999],[1330491600,-12.859999999999999],[1330578000,-14],[1330664400,-13.44],[1330750800,-14.93],[1330837200,-14.93],[1330923600,-14.93],[1331010000,-15.130000000000001],[1331096400,-17.23],[1331182800,-15.48],[1331269200,-12.69],[1331355600,-11.57],[1331442000,-11.57],[1331524800,-11.57],[1331611200,-11.68],[1331697600,-9.7200000000000006],[1331784000,-10.470000000000001],[1331870400,-9.3599999999999994],[1331956800,-10.130000000000001],[1332043200,-10.130000000000001],[1332129600,-10.130000000000001],[1332216000,-9.5600000000000005],[1332302400,-10.300000000000001],[1332388800,-10.85],[1332475200,-11.779999999999999],[1332561600,-11.99],[1332648000,-11.99],[1332734400,-11.99],[1332820800,-11.300000000000001],[1332907200,-10.529999999999999],[1332993600,-11.73],[1333080000,-11.9],[1333166400,-12.279999999999999],[1333252800,-12.279999999999999],[1333339200,-12.279999999999999],[1333425600,-12.210000000000001],[1333512000,-12.130000000000001],[1333598400,-14.19],[1333684800,-15.09],[1333771200,-15.09],[1333857600,-15.09],[1333944000,-15.09],[1334030400,-16.18],[1334116800,-18.27],[1334203200,-16.489999999999998],[1334289600,-14.73],[1334376000,-16.25],[1334462400,-16.25],[1334548800,-16.25],[1334635200,-16],[1334721600,-15],[1334808000,-15.890000000000001],[1334894400,-17.140000000000001],[1334980800,-16.370000000000001],[1335067200,-16.370000000000001],[1335153600,-16.370000000000001],[1335240000,-17.93],[1335326400,-17.66],[1335412800,-16.300000000000001],[1335499200,-14.529999999999999],[1335585600,-13.109999999999999],[1335672000,-13.109999999999999],[1335758400,-13.109999999999999],[1335844800,-14.390000000000001],[1335931200,-14.220000000000001],[1336017600,-14],[1336104000,-16.57],[1336190400,-18.07],[1336276800,-18.07],[1336363200,-18.07],[1336449600,-18.079999999999998],[1336536000,-18.879999999999999],[1336622400,-18.23],[1336708800,-18.469999999999999],[1336795200,-18.399999999999999],[1336881600,-18.399999999999999],[1336968000,-18.399999999999999],[1337054400,-19.32],[1337140800,-19.239999999999998],[1337227200,-20.530000000000001],[1337313600,-23.670000000000002],[1337400000,-24.77],[1337486400,-24.77],[1337572800,-24.77],[1337659200,-22.77],[1337745600,-22.719999999999999],[1337832000,-22.030000000000001],[1337918400,-22.059999999999999],[1338004800,-22.510000000000002],[1338091200,-22.510000000000002],[1338177600,-22.510000000000002],[1338264000,-22.510000000000002],[1338350400,-21.32],[1338436800,-24.18],[1338523200,-24.800000000000001],[1338609600,-27.649999999999999],[1338696000,-27.649999999999999],[1338782400,-27.649999999999999],[1338868800,-29.559999999999999],[1338955200,-27.84],[1339041600,-25.75],[1339128000,-25.710000000000001],[1339214400,-25.059999999999999],[1339300800,-25.059999999999999],[1339387200,-25.059999999999999],[1339473600,-27.030000000000001],[1339560000,-26.359999999999999],[1339646400,-27.07],[1339732800,-25.84],[1339819200,-25.079999999999998],[1339905600,-25.079999999999998],[1339992000,-25.079999999999998],[1340078400,-24.09],[1340164800,-22.699999999999999],[1340251200,-22.940000000000001],[1340337600,-24.68],[1340424000,-23.699999999999999],[1340510400,-23.699999999999999],[1340596800,-23.699999999999999],[1340683200,-25.219999999999999],[1340769600,-24.489999999999998],[1340856000,-22.59],[1340942400,-23.030000000000001],[1341028800,-19.620000000000001],[1341115200,-19.620000000000001],[1341201600,-19.620000000000001],[1341288000,-18.84],[1341374400,-18.219999999999999],[1341460800,-18.219999999999999],[1341547200,-17.530000000000001],[1341633600,-17.579999999999998],[1341720000,-17.579999999999998],[1341806400,-17.579999999999998],[1341892800,-17.850000000000001],[1341979200,-19.68],[1342065600,-20.109999999999999],[1342152000,-20.09],[1342238400,-18.969999999999999],[1342324800,-18.969999999999999],[1342411200,-18.969999999999999],[1342497600,-19.969999999999999],[1342584000,-19.030000000000001],[1342670400,-19.890000000000001],[1342756800,-19.640000000000001],[1342843200,-19.789999999999999],[1342929600,-19.789999999999999],[1343016000,-19.789999999999999],[1343102400,-20.98],[1343188800,-21.41],[1343275200,-21.510000000000002],[1343361600,-21.510000000000002],[1343448000,-20.059999999999999],[1343534400,-20.059999999999999],[1343620800,-20.059999999999999],[1343707200,-20.43],[1343793600,-20.91],[1343880000,-21.879999999999999],[1343966400,-21.73],[1344052800,-20.280000000000001],[1344139200,-20.280000000000001],[1344225600,-20.280000000000001],[1344312000,-19.75],[1344398400,-19.32],[1344484800,-17.460000000000001],[1344571200,-16.199999999999999],[1344657600,-16.800000000000001],[1344744000,-16.800000000000001],[1344830400,-16.800000000000001],[1344916800,-16.27],[1345003200,-16.350000000000001],[1345089600,-17.370000000000001],[1345176000,-15.4],[1345262400,-13.82],[1345348800,-13.82],[1345435200,-13.82],[1345521600,-14.039999999999999],[1345608000,-14.130000000000001],[1345694400,-14.6],[1345780800,-14.630000000000001],[1345867200,-14.539999999999999],[1345953600,-14.539999999999999],[1346040000,-14.539999999999999],[1346126400,-12.9],[1346212800,-12.81],[1346299200,-13.4],[1346385600,-14.07],[1346472000,-13.880000000000001],[1346558400,-13.880000000000001],[1346644800,-13.880000000000001],[1346731200,-13.880000000000001],[1346817600,-13.19],[1346904000,-13.18],[1346990400,-12.35],[1347076800,-11.35],[1347163200,-11.35],[1347249600,-11.35],[1347336000,-11.630000000000001],[1347422400,-10.33],[1347508800,-9.4399999999999995],[1347595200,-8.8000000000000007],[1347681600,-7.0199999999999996],[1347768000,-7.0199999999999996],[1347854400,-7.0199999999999996],[1347940800,-7.5999999999999996],[1348027200,-8.1899999999999995],[1348113600,-7.8899999999999997],[1348200000,-8.1999999999999993],[1348286400,-6.8399999999999999],[1348372800,-6.8399999999999999],[1348459200,-6.8399999999999999],[1348545600,-8.0600000000000005],[1348632000,-9.9600000000000009],[1348718400,-11.130000000000001],[1348804800,-10.02],[1348891200,-10.83],[1348977600,-10.83],[1349064000,-10.83],[1349150400,-10.460000000000001],[1349236800,-10.279999999999999],[1349323200,-9.6699999999999999],[1349409600,-8.2699999999999996],[1349496000,-8.9800000000000004],[1349582400,-8.9800000000000004],[1349668800,-8.9800000000000004],[1349755200,-9.4199999999999999],[1349841600,-9.5999999999999996],[1349928000,-10.9],[1350014400,-10.470000000000001],[1350100800,-10.65],[1350187200,-10.65],[1350273600,-10.65],[1350360000,-9.3499999999999996],[1350446400,-8.75],[1350532800,-6.6699999999999999],[1350619200,-5.9800000000000004],[1350705600,-5.8200000000000003],[1350792000,-5.8200000000000003],[1350878400,-5.8200000000000003],[1350964800,-4.9699999999999998],[1351051200,-5.3799999999999999],[1351137600,-5.96],[1351224000,-6.1600000000000001],[1351310400,-7.6399999999999997],[1351396800,-7.6399999999999997],[1351483200,-7.6399999999999997],[1351569600,-7.6399999999999997],[1351656000,-7.6399999999999997],[1351742400,-7.5199999999999996],[1351828800,-5.4100000000000001],[1351915200,-5.4299999999999997],[1352001600,-5.4299999999999997],[1352091600,-5.4299999999999997],[1352178000,-4.2300000000000004],[1352264400,-2.4500000000000002],[1352350800,-3.8100000000000001],[1352437200,-4.96],[1352523600,-4.7599999999999998],[1352610000,-4.7599999999999998],[1352696400,-4.7599999999999998],[1352782800,-6.1699999999999999],[1352869200,-6.2000000000000002],[1352955600,-8.5999999999999996],[1353042000,-9.4700000000000006],[1353128400,-9.4900000000000002],[1353214800,-9.4900000000000002],[1353301200,-9.4900000000000002],[1353387600,-8.4399999999999995],[1353474000,-8.0899999999999999],[1353560400,-7.7999999999999998],[1353646800,-7.7999999999999998],[1353733200,-7.7699999999999996],[1353819600,-7.7699999999999996],[1353906000,-7.7699999999999996],[1353992400,-7.5099999999999998],[1354078800,-7.2000000000000002],[1354165200,-6.0800000000000001],[1354251600,-5.7699999999999996],[1354338000,-6.3700000000000001],[1354424400,-6.3700000000000001],[1354510800,-6.3700000000000001],[1354597200,-5.7699999999999996],[1354683600,-6.4100000000000001],[1354770000,-7.1399999999999997],[1354856400,-8.0999999999999996],[1354942800,-6.7000000000000002],[1355029200,-6.7000000000000002],[1355115600,-6.7000000000000002],[1355202000,-6.1799999999999997],[1355288400,-5.4400000000000004],[1355374800,-4.5499999999999998],[1355461200,-5.7999999999999998],[1355547600,-5.9900000000000002],[1355634000,-5.9900000000000002],[1355720400,-5.9900000000000002],[1355806800,-4.46],[1355893200,-2.96],[1355979600,-2.6099999999999999],[1356066000,-2.0299999999999998],[1356152400,-2.04],[1356238800,-2.04],[1356325200,-2.04],[1356411600,-1.51],[1356498000,-1.51],[1356584400,-2.4900000000000002],[1356670800,-2.7599999999999998],[1356757200,-3],[1356843600,-3],[1356930000,-3],[1357016400,-1.1299999999999999],[1357102800,-1.1299999999999999],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,-0.67000000000000004],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,-0.46000000000000002],[1358398800,-0.88],[1358485200,-0.029999999999999999],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,-0.44],[1359262800,-0.44],[1359349200,-0.44],[1359435600,-1.01],[1359522000,-0.51000000000000001],[1359608400,-0.88],[1359694800,-0.81999999999999995],[1359781200,-1.8500000000000001],[1359867600,-1.8500000000000001],[1359954000,-1.8500000000000001],[1360040400,-3.7200000000000002],[1360126800,-2.8900000000000001],[1360213200,-2.8500000000000001],[1360299600,-3.1699999999999999],[1360386000,-2.7400000000000002],[1360472400,-2.7400000000000002],[1360558800,-2.7400000000000002],[1360645200,-3.0899999999999999],[1360731600,0],[1360818000,0],[1360904400,-0.71999999999999997],[1360990800,-0.20000000000000001],[1361077200,-0.20000000000000001],[1361163600,-0.20000000000000001],[1361250000,-0.20000000000000001],[1361336400,0],[1361422800,-3.2999999999999998],[1361509200,-5.2300000000000004],[1361595600,-4.6100000000000003],[1361682000,-4.6100000000000003],[1361768400,-4.6100000000000003],[1361854800,-6.54],[1361941200,-5.0099999999999998],[1362027600,-3.8500000000000001],[1362114000,-4.29],[1362200400,-4.4500000000000002],[1362286800,-4.4500000000000002],[1362373200,-4.4500000000000002],[1362459600,-3.8399999999999999],[1362546000,-2.2599999999999998],[1362632400,-1.6499999999999999],[1362718800,-0.39000000000000001],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,-0.23000000000000001],[1363406400,-0.79000000000000004],[1363492800,-0.79000000000000004],[1363579200,-0.79000000000000004],[1363665600,-1.0800000000000001],[1363752000,-0.69999999999999996],[1363838400,0],[1363924800,-0.77000000000000002],[1364011200,-1.1100000000000001],[1364097600,-1.1100000000000001],[1364184000,-1.1100000000000001],[1364270400,-1.4099999999999999],[1364356800,-1.9099999999999999],[1364443200,-1.22],[1364529600,-1.04],[1364616000,-1.04],[1364702400,-1.04],[1364788800,-1.04],[1364875200,-1.95],[1364961600,-2.3900000000000001],[1365048000,-3.6499999999999999],[1365134400,-3.29],[1365220800,-4.2300000000000004],[1365307200,-4.2300000000000004],[1365393600,-4.2300000000000004],[1365480000,-3.02],[1365566400,-2.6299999999999999],[1365652800,-2.04],[1365739200,-1.95],[1365825600,-2.4199999999999999],[1365912000,-2.4199999999999999],[1365998400,-2.4199999999999999],[1366084800,-6.5099999999999998],[1366171200,-5.8799999999999999],[1366257600,-7.3700000000000001],[1366344000,-8.4700000000000006],[1366430400,-6.7999999999999998],[1366516800,-6.7999999999999998],[1366603200,-6.7999999999999998],[1366689600,-6.96],[1366776000,-4.9400000000000004],[1366862400,-4.0899999999999999],[1366948800,-3.4199999999999999],[1367035200,-2.6099999999999999],[1367121600,-2.6099999999999999],[1367208000,-2.6099999999999999],[1367294400,-3.02],[1367380800,-1.55],[1367467200,-3],[1367553600,-1.0900000000000001],[1367640000,-0.059999999999999998],[1367726400,-0.059999999999999998],[1367812800,-0.059999999999999998],[1367899200,0],[1367985600,-1.8400000000000001],[1368072000,-0.75],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,-0.53000000000000003],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,-0.10000000000000001],[1369195200,-0.11],[1369281600,-0.73999999999999999],[1369368000,-0.84999999999999998],[1369454400,-1.02],[1369540800,-1.02],[1369627200,-1.02],[1369713600,-1.02],[1369800000,0],[1369886400,-0.68999999999999995],[1369972800,-0.26000000000000001],[1370059200,-0.28999999999999998],[1370145600,-0.28999999999999998],[1370232000,-0.28999999999999998],[1370318400,-0.48999999999999999],[1370404800,-1.2],[1370491200,-2.7400000000000002],[1370577600,-2.1000000000000001],[1370664000,-1.6100000000000001],[1370750400,-1.6100000000000001],[1370836800,-1.6100000000000001],[1370923200,-0.59999999999999998],[1371009600,-1.28],[1371096000,-1.5700000000000001],[1371182400,0],[1371268800,-0.65000000000000002],[1371355200,-0.65000000000000002],[1371441600,-0.65000000000000002],[1371528000,0],[1371614400,0],[1371700800,-0.20999999999999999],[1371787200,-2.7200000000000002],[1371873600,-3.1200000000000001],[1371960000,-3.1200000000000001],[1372046400,-3.1200000000000001],[1372132800,-4.9400000000000004],[1372219200,-4.0499999999999998],[1372305600,-3.8300000000000001],[1372392000,-2.73],[1372478400,-3.3399999999999999],[1372564800,-3.3399999999999999],[1372651200,-3.3399999999999999],[1372737600,-3.4199999999999999],[1372824000,-3.6499999999999999],[1372910400,-3.0499999999999998],[1372996800,-3.0499999999999998],[1373083200,-3.0600000000000001],[1373169600,-3.0600000000000001],[1373256000,-3.0600000000000001],[1373342400,-2.7999999999999998],[1373428800,-2.5899999999999999],[1373515200,-2.0800000000000001],[1373601600,-1.6899999999999999],[1373688000,-1.54],[1373774400,-1.54],[1373860800,-1.54],[1373947200,-1],[1374033600,-0.68000000000000005],[1374120000,-1.45],[1374206400,-1.47],[1374292800,-1.26],[1374379200,-1.26],[1374465600,-1.26],[1374552000,-0.73999999999999999],[1374638400,-0.22],[1374724800,-0.69999999999999996],[1374811200,-0.80000000000000004],[1374897600,-1.25],[1374984000,-1.25],[1375070400,-1.25],[1375156800,-1.8600000000000001],[1375243200,-1.3100000000000001],[1375329600,-1.1699999999999999],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,-0.64000000000000001],[1376020800,-0.5],[1376107200,-1.1200000000000001],[1376193600,-1.1200000000000001],[1376280000,-1.1200000000000001],[1376366400,-0.13],[1376452800,-0.17999999999999999],[1376539200,-1.1000000000000001],[1376625600,-3.3199999999999998],[1376712000,-3.9700000000000002],[1376798400,-3.9700000000000002],[1376884800,-3.9700000000000002],[1376971200,-5.1799999999999997],[1377057600,-4.2800000000000002],[1377144000,-4.0700000000000003],[1377230400,-2.6099999999999999],[1377316800,-2],[1377403200,-2],[1377489600,-2],[1377576000,-2.6000000000000001],[1377662400,-4.1100000000000003],[1377748800,-4.1200000000000001],[1377835200,-3.5800000000000001],[1377921600,-4.6699999999999999],[1378008000,-4.6699999999999999],[1378094400,-4.6699999999999999],[1378180800,-4.6699999999999999],[1378267200,-4.5700000000000003],[1378353600,-3.9399999999999999],[1378440000,-4],[1378526400,-3.5800000000000001],[1378612800,-3.5800000000000001],[1378699200,-3.5800000000000001],[1378785600,-1.3999999999999999],[1378872000,-1.8300000000000001],[1378958400,-0.23000000000000001],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,-0.029999999999999999],[1379649600,0],[1379736000,-0.40000000000000002],[1379822400,-0.40000000000000002],[1379908800,-0.40000000000000002],[1379995200,0],[1380081600,0],[1380168000,-0.20999999999999999],[1380254400,-0.84999999999999998],[1380340800,-0.46000000000000002],[1380427200,-0.46000000000000002],[1380513600,-0.46000000000000002],[1380600000,-0.52000000000000002],[1380686400,-0.029999999999999999],[1380772800,-0.33000000000000002],[1380859200,-1.6299999999999999],[1380945600,-0.52000000000000002],[1381032000,-0.52000000000000002],[1381118400,-0.52000000000000002],[1381204800,-0.66000000000000003],[1381291200,-1.6200000000000001],[1381377600,-1.9099999999999999],[1381464000,-0.67000000000000004],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,-0.23000000000000001],[1382241600,-0.23000000000000001],[1382328000,-0.23000000000000001],[1382414400,0],[1382500800,-0.70999999999999996],[1382587200,-1.53],[1382673600,-1.8],[1382760000,-1.3899999999999999],[1382846400,-1.3899999999999999],[1382932800,-1.3899999999999999],[1383019200,-1.1000000000000001],[1383105600,-0.87],[1383192000,-1.7],[1383278400,-2.4500000000000002],[1383364800,-3.23],[1383451200,-3.23],[1383541200,-3.23],[1383627600,-2.5800000000000001],[1383714000,-3.0699999999999998],[1383800400,-4.3099999999999996],[1383886800,-5.8899999999999997],[1383973200,-4.9699999999999998],[1384059600,-4.9699999999999998],[1384146000,-4.9699999999999998],[1384232400,-3.5899999999999999],[1384318800,-3.7599999999999998],[1384405200,-2.73],[1384491600,-0.11],[1384578000,-1.5800000000000001],[1384664400,-1.5800000000000001],[1384750800,-1.5800000000000001],[1384837200,-1.78],[1384923600,-2.9700000000000002],[1385010000,-2.8399999999999999],[1385096400,-1.8999999999999999],[1385182800,-1.3500000000000001],[1385269200,-1.3500000000000001],[1385355600,-1.3500000000000001],[1385442000,-1.3799999999999999],[1385528400,-1.26],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.82999999999999996],[1386133200,-1.1799999999999999],[1386219600,-2],[1386306000,-1.77],[1386392400,-1.29],[1386478800,-1.29],[1386565200,-1.29],[1386651600,-1.1200000000000001],[1386738000,-2.52],[1386824400,-4.6200000000000001],[1386910800,-3.3100000000000001],[1386997200,-2.4700000000000002],[1387083600,-2.4700000000000002],[1387170000,-2.4700000000000002],[1387256400,-1.27],[1387342800,-1.4199999999999999],[1387429200,-0.56999999999999995],[1387515600,-0.88],[1387602000,-0.70999999999999996],[1387688400,-0.70999999999999996],[1387774800,-0.70999999999999996],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,-0.070000000000000007],[1388811600,-0.14999999999999999],[1388898000,-0.14999999999999999],[1388984400,-0.14999999999999999],[1389070800,-0.10000000000000001],[1389157200,-0.58999999999999997],[1389243600,-0.14999999999999999],[1389330000,-0.20000000000000001],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,-0.44],[1389762000,0],[1389848400,0],[1389934800,-0.059999999999999998],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,-0.28999999999999998],[1390626000,-1.0600000000000001],[1390712400,-1.0600000000000001],[1390798800,-1.0600000000000001],[1390885200,-3.0699999999999998],[1390971600,-2.4199999999999999],[1391058000,-3.1600000000000001],[1391144400,-2.8500000000000001],[1391230800,-2.4100000000000001],[1391317200,-2.4100000000000001],[1391403600,-2.4100000000000001],[1391490000,-4.1799999999999997],[1391576400,-4.04],[1391662800,-4.2999999999999998],[1391749200,-3.4500000000000002],[1391835600,-2.6000000000000001],[1391922000,-2.6000000000000001],[1392008400,-2.6000000000000001],[1392094800,-1.5900000000000001],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,-0.51000000000000001],[1393131600,-0.51000000000000001],[1393218000,-0.51000000000000001],[1393304400,0],[1393390800,-1.8200000000000001],[1393477200,0],[1393563600,-0.48999999999999999],[1393650000,-1.6299999999999999],[1393736400,-1.6299999999999999],[1393822800,-1.6299999999999999],[1393909200,-0.56000000000000005],[1393995600,0],[1394082000,-0.34999999999999998],[1394168400,-0.85999999999999999],[1394254800,-0.55000000000000004],[1394341200,-0.55000000000000004],[1394424000,-0.55000000000000004],[1394510400,-1.4199999999999999],[1394596800,-0.33000000000000002],[1394683200,-2.7599999999999998],[1394769600,-5.2800000000000002],[1394856000,-4.79],[1394942400,-4.79],[1395028800,-4.79],[1395115200,-1.96],[1395201600,-1.3300000000000001],[1395288000,-1.75],[1395374400,-1.9199999999999999],[1395460800,-4.0300000000000002],[1395547200,-4.0300000000000002],[1395633600,-4.0300000000000002],[1395720000,-5.5199999999999996],[1395806400,-4.5499999999999998],[1395892800,-7.4199999999999999],[1395979200,-6.6699999999999999],[1396065600,-6.7400000000000002],[1396152000,-6.7400000000000002],[1396238400,-6.7400000000000002],[1396324800,-5.3300000000000001],[1396411200,-3.8799999999999999],[1396497600,-3.5899999999999999],[1396584000,-5.3300000000000001],[1396670400,-6.2199999999999998],[1396756800,-6.2199999999999998],[1396843200,-6.2199999999999998],[1396929600,-7.8300000000000001],[1397016000,-8.1099999999999994],[1397102400,-7.2000000000000002],[1397188800,-9.1600000000000001],[1397275200,-9.6199999999999992],[1397361600,-9.6199999999999992],[1397448000,-9.6199999999999992],[1397534400,-10.039999999999999],[1397620800,-11.91],[1397707200,-11.81],[1397793600,-10.970000000000001],[1397880000,-10.970000000000001],[1397966400,-10.970000000000001],[1398052800,-10.970000000000001],[1398139200,-10.35],[1398225600,-9.7599999999999998],[1398312000,-10.390000000000001],[1398398400,-11.119999999999999],[1398484800,-11.529999999999999],[1398571200,-11.529999999999999],[1398657600,-11.529999999999999],[1398744000,-13.039999999999999],[1398830400,-13.550000000000001],[1398916800,-14.69],[1399003200,-14.91],[1399089600,-14.52],[1399176000,-14.52],[1399262400,-14.52],[1399348800,-15.640000000000001],[1399435200,-16.670000000000002],[1399521600,-16.940000000000001],[1399608000,-17.260000000000002],[1399694400,-17.25],[1399780800,-17.25],[1399867200,-17.25],[1399953600,-14.199999999999999],[1400040000,-14.4],[1400126400,-14.93],[1400212800,-15.630000000000001],[1400299200,-15.6],[1400385600,-15.6],[1400472000,-15.6],[1400558400,-14.92],[1400644800,-15.880000000000001],[1400731200,-15.27],[1400817600,-14.880000000000001],[1400904000,-14.880000000000001],[1400990400,-14.880000000000001],[1401076800,-14.880000000000001],[1401163200,-14.880000000000001],[1401249600,-14.24],[1401336000,-13.6],[1401422400,-13.93],[1401508800,-14.27],[1401595200,-14.27],[1401681600,-14.27],[1401768000,-15.17],[1401854400,-15.039999999999999],[1401940800,-14.94],[1402027200,-14.460000000000001],[1402113600,-14.59],[1402200000,-14.59],[1402286400,-14.59],[1402372800,-13.970000000000001],[1402459200,-14.289999999999999],[1402545600,-14.56],[1402632000,-14.710000000000001],[1402718400,-14.359999999999999],[1402804800,-14.359999999999999],[1402891200,-14.359999999999999],[1402977600,-13.630000000000001],[1403064000,-12.99],[1403150400,-12.630000000000001],[1403236800,-12.58],[1403323200,-12.130000000000001],[1403409600,-12.130000000000001],[1403496000,-12.130000000000001],[1403582400,-11.31],[1403668800,-11.92],[1403755200,-11.74],[1403841600,-12.130000000000001],[1403928000,-11.26],[1404014400,-11.26],[1404100800,-11.26],[1404187200,-11.48],[1404273600,-10.93],[1404360000,-10.619999999999999],[1404446400,-10.369999999999999],[1404532800,-10.369999999999999],[1404619200,-10.369999999999999],[1404705600,-10.369999999999999],[1404792000,-11.449999999999999],[1404878400,-12.66],[1404964800,-12.51],[1405051200,-13.289999999999999],[1405137600,-14.15],[1405224000,-14.15],[1405310400,-14.15],[1405396800,-14.01],[1405483200,-15.029999999999999],[1405569600,-14.92],[1405656000,-16.149999999999999],[1405742400,-15.31],[1405828800,-15.31],[1405915200,-15.31],[1406001600,-15.26],[1406088000,-14.26],[1406174400,-13.68],[1406260800,-14.279999999999999],[1406347200,-14.76],[1406433600,-14.76],[1406520000,-14.76],[1406606400,-15.32],[1406692800,-16.420000000000002],[1406779200,-16.300000000000001],[1406865600,-18.02],[1406952000,-18.16],[1407038400,-18.16],[1407124800,-18.16],[1407211200,-18.109999999999999],[1407297600,-18.010000000000002],[1407384000,-17.800000000000001],[1407470400,-17.739999999999998],[1407556800,-17.140000000000001],[1407643200,-17.140000000000001],[1407729600,-17.140000000000001],[1407816000,-16.780000000000001],[1407902400,-17.149999999999999],[1407988800,-17.18],[1408075200,-16.93],[1408161600,-17.289999999999999],[1408248000,-17.289999999999999],[1408334400,-17.289999999999999],[1408420800,-17.050000000000001],[1408507200,-16.739999999999998],[1408593600,-16.579999999999998],[1408680000,-16.77],[1408766400,-15.960000000000001],[1408852800,-15.960000000000001],[1408939200,-15.960000000000001],[1409025600,-15.890000000000001],[1409112000,-15.43],[1409198400,-15.300000000000001],[1409284800,-15.48],[1409371200,-14.949999999999999],[1409457600,-14.949999999999999],[1409544000,-14.949999999999999],[1409630400,-14.949999999999999],[1409716800,-14.59],[1409803200,-15.470000000000001],[1409889600,-15.58],[1409976000,-15.26],[1410062400,-15.26],[1410148800,-15.26],[1410235200,-15.42],[1410321600,-15.92],[1410408000,-15.699999999999999],[1410494400,-15.550000000000001],[1410580800,-15.68],[1410667200,-15.68],[1410753600,-15.68],[1410840000,-16.920000000000002],[1410926400,-17.120000000000001],[1411012800,-16.309999999999999],[1411099200,-16.73],[1411185600,-17.07],[1411272000,-17.07],[1411358400,-17.07],[1411444800,-17.870000000000001],[1411531200,-18.210000000000001],[1411617600,-18.530000000000001],[1411704000,-19.34],[1411790400,-19.370000000000001],[1411876800,-19.370000000000001],[1411963200,-19.370000000000001],[1412049600,-19.829999999999998],[1412136000,-20.82],[1412222400,-21.739999999999998],[1412308800,-20.899999999999999],[1412395200,-20.859999999999999],[1412481600,-20.859999999999999],[1412568000,-20.859999999999999],[1412654400,-21.16],[1412740800,-22.359999999999999],[1412827200,-22.489999999999998],[1412913600,-24.460000000000001],[1413000000,-24.960000000000001],[1413086400,-24.960000000000001],[1413172800,-24.960000000000001],[1413259200,-25.449999999999999],[1413345600,-25.59],[1413432000,-25.43],[1413518400,-24],[1413604800,-23.27],[1413691200,-23.27],[1413777600,-23.27],[1413864000,-22.559999999999999],[1413950400,-21.329999999999998],[1414036800,-21.050000000000001],[1414123200,-21.02],[1414209600,-20.649999999999999],[1414296000,-20.649999999999999],[1414382400,-20.649999999999999],[1414468800,-20.890000000000001],[1414555200,-19.68],[1414641600,-19.969999999999999],[1414728000,-19.84],[1414814400,-19.920000000000002],[1414900800,-19.920000000000002],[1414990800,-19.920000000000002],[1415077200,-20.789999999999999],[1415163600,-20.440000000000001],[1415250000,-21.399999999999999],[1415336400,-21.620000000000001],[1415422800,-20.68],[1415509200,-20.68],[1415595600,-20.68],[1415682000,-21.120000000000001],[1415768400,-19.969999999999999],[1415854800,-19.539999999999999],[1415941200,-19.969999999999999],[1416027600,-18.809999999999999],[1416114000,-18.809999999999999],[1416200400,-18.809999999999999],[1416286800,-19.469999999999999],[1416373200,-19.629999999999999],[1416459600,-20.469999999999999],[1416546000,-19.809999999999999],[1416632400,-19.670000000000002],[1416718800,-19.670000000000002],[1416805200,-19.670000000000002],[1416891600,-20.030000000000001],[1416978000,-20.09],[1417064400,-19.93],[1417150800,-19.93],[1417237200,-20.620000000000001],[1417323600,-20.620000000000001],[1417410000,-20.620000000000001],[1417496400,-21.68],[1417582800,-20.870000000000001],[1417669200,-20.41],[1417755600,-20.170000000000002],[1417842000,-19.600000000000001],[1417928400,-19.600000000000001],[1418014800,-19.600000000000001],[1418101200,-20.600000000000001],[1418187600,-19.649999999999999],[1418274000,-19.920000000000002],[1418360400,-19.329999999999998],[1418446800,-19.059999999999999],[1418533200,-19.059999999999999],[1418619600,-19.059999999999999],[1418706000,-19.23],[1418792400,-18.93],[1418878800,-17.629999999999999],[1418965200,-15.52],[1419051600,-14.85],[1419138000,-14.85],[1419224400,-14.85],[1419310800,-14.050000000000001],[1419397200,-14.59],[1419483600,-13.640000000000001],[1419570000,-13.640000000000001],[1419656400,-13.43],[1419742800,-13.43],[1419829200,-13.43],[1419915600,-13.82],[1420002000,-14.220000000000001],[1420088400,-14.81],[1420174800,-14.81],[1420261200,-14.73],[1420347600,-14.73],[1420434000,-14.73],[1420520400,-15.85],[1420606800,-17.440000000000001],[1420693200,-16.359999999999999],[1420779600,-16.190000000000001],[1420866000,-16.899999999999999],[1420952400,-16.899999999999999],[1421038800,-16.899999999999999],[1421125200,-17.129999999999999],[1421211600,-18.41],[1421298000,-19.100000000000001],[1421384400,-20.780000000000001],[1421470800,-19.949999999999999],[1421557200,-19.949999999999999],[1421643600,-19.949999999999999],[1421730000,-19.949999999999999],[1421816400,-20.91],[1421902800,-20.629999999999999],[1421989200,-20.190000000000001],[1422075600,-20.670000000000002],[1422162000,-20.670000000000002],[1422248400,-20.670000000000002],[1422334800,-20.32],[1422421200,-20.780000000000001],[1422507600,-21.289999999999999],[1422594000,-19.870000000000001],[1422680400,-20.329999999999998],[1422766800,-20.329999999999998],[1422853200,-20.329999999999998],[1422939600,-20.210000000000001],[1423026000,-17.960000000000001],[1423112400,-18.420000000000002],[1423198800,-17.82],[1423285200,-17.16],[1423371600,-17.16],[1423458000,-17.16],[1423544400,-17.039999999999999],[1423630800,-16.73],[1423717200,-17.309999999999999],[1423803600,-16.010000000000002],[1423890000,-15.640000000000001],[1423976400,-15.640000000000001],[1424062800,-15.640000000000001],[1424149200,-15.640000000000001],[1424235600,-15.199999999999999],[1424322000,-14.33],[1424408400,-13.65],[1424494800,-13.18],[1424581200,-13.18],[1424667600,-13.18],[1424754000,-13.24],[1424840400,-13.300000000000001],[1424926800,-12.970000000000001],[1425013200,-12.5],[1425099600,-12.880000000000001],[1425186000,-12.880000000000001],[1425272400,-12.880000000000001],[1425358800,-12.369999999999999],[1425445200,-12.630000000000001],[1425531600,-13.1],[1425618000,-13.02],[1425704400,-13.26],[1425790800,-13.26],[1425873600,-13.26],[1425960000,-13.56],[1426046400,-14.83],[1426132800,-15.33],[1426219200,-14.460000000000001],[1426305600,-13.800000000000001],[1426392000,-13.800000000000001],[1426478400,-13.800000000000001],[1426564800,-13.44],[1426651200,-13.630000000000001],[1426737600,-12.529999999999999],[1426824000,-12.720000000000001],[1426910400,-12.41],[1426996800,-12.41],[1427083200,-12.41],[1427169600,-11.789999999999999],[1427256000,-11.85],[1427342400,-13.41],[1427428800,-13.27],[1427515200,-13.58],[1427601600,-13.58],[1427688000,-13.58],[1427774400,-12.94],[1427860800,-12.67],[1427947200,-12.84],[1428033600,-11.68],[1428120000,-11.68],[1428206400,-11.68],[1428292800,-11.68],[1428379200,-11.59],[1428465600,-12.58],[1428552000,-12.44],[1428638400,-12.92],[1428724800,-11.859999999999999],[1428811200,-11.859999999999999],[1428897600,-11.859999999999999],[1428984000,-11.32],[1429070400,-11.119999999999999],[1429156800,-11.02],[1429243200,-11.390000000000001],[1429329600,-11.99],[1429416000,-11.99],[1429502400,-11.99],[1429588800,-11.220000000000001],[1429675200,-11.109999999999999],[1429761600,-10.789999999999999],[1429848000,-10.99],[1429934400,-11.42],[1430020800,-11.42],[1430107200,-11.42],[1430193600,-12.140000000000001],[1430280000,-11.42],[1430366400,-12.279999999999999],[1430452800,-13.24],[1430539200,-12.609999999999999],[1430625600,-12.609999999999999],[1430712000,-12.609999999999999],[1430798400,-12.949999999999999],[1430884800,-13.93],[1430971200,-13.27],[1431057600,-14.6],[1431144000,-14.220000000000001],[1431230400,-14.220000000000001],[1431316800,-14.220000000000001],[1431403200,-14.18],[1431489600,-14.710000000000001],[1431576000,-14.92],[1431662400,-14.380000000000001],[1431748800,-13.279999999999999],[1431835200,-13.279999999999999],[1431921600,-13.279999999999999],[1432008000,-12.949999999999999],[1432094400,-12.6],[1432180800,-12.380000000000001],[1432267200,-12.470000000000001],[1432353600,-12.17],[1432440000,-12.17],[1432526400,-12.17],[1432612800,-12.17],[1432699200,-12.699999999999999],[1432785600,-12.18],[1432872000,-12.9],[1432958400,-13.58],[1433044800,-13.58],[1433131200,-13.58],[1433217600,-13.65],[1433304000,-13.029999999999999],[1433390400,-12.609999999999999],[1433476800,-13.369999999999999],[1433563200,-12.65],[1433649600,-12.65],[1433736000,-12.65],[1433822400,-12.51],[1433908800,-12.75],[1433995200,-11.880000000000001],[1434081600,-12.19],[1434168000,-12.630000000000001],[1434254400,-12.630000000000001],[1434340800,-12.630000000000001],[1434427200,-12.66],[1434513600,-12.85],[1434600000,-13.6],[1434686400,-13.41],[1434772800,-13.5],[1434859200,-13.5],[1434945600,-13.5],[1435032000,-13.609999999999999],[1435118400,-13.380000000000001],[1435204800,-13.390000000000001],[1435291200,-14.029999999999999],[1435377600,-14.81],[1435464000,-14.81],[1435550400,-14.81],[1435636800,-16.649999999999999],[1435723200,-16.48],[1435809600,-16.440000000000001],[1435896000,-16.949999999999999],[1435982400,-16.949999999999999],[1436068800,-16.949999999999999],[1436155200,-16.949999999999999],[1436241600,-17.68],[1436328000,-17.629999999999999],[1436414400,-19.350000000000001],[1436500800,-18.66],[1436587200,-18.690000000000001],[1436673600,-18.690000000000001],[1436760000,-18.690000000000001],[1436846400,-17.850000000000001],[1436932800,-18.239999999999998],[1437019200,-19.120000000000001],[1437105600,-18.719999999999999],[1437192000,-19.260000000000002],[1437278400,-19.260000000000002],[1437364800,-19.260000000000002],[1437451200,-20.289999999999999],[1437537600,-20.59],[1437624000,-20.5],[1437710400,-21.23],[1437796800,-22.710000000000001],[1437883200,-22.710000000000001],[1437969600,-22.710000000000001],[1438056000,-24.059999999999999],[1438142400,-22.780000000000001],[1438228800,-22.16],[1438315200,-21.989999999999998],[1438401600,-21.43],[1438488000,-21.43],[1438574400,-21.43],[1438660800,-21.640000000000001],[1438747200,-21.800000000000001],[1438833600,-21.859999999999999],[1438920000,-22.030000000000001],[1439006400,-22.760000000000002],[1439092800,-22.760000000000002],[1439179200,-22.760000000000002],[1439265600,-21.640000000000001],[1439352000,-21.59],[1439438400,-21.260000000000002],[1439524800,-20.859999999999999],[1439611200,-20.07],[1439697600,-20.07],[1439784000,-20.07],[1439870400,-20.210000000000001],[1439956800,-20.050000000000001],[1440043200,-20.550000000000001],[1440129600,-21.559999999999999],[1440216000,-22.489999999999998],[1440302400,-22.489999999999998],[1440388800,-22.489999999999998],[1440475200,-25.050000000000001],[1440561600,-24.370000000000001],[1440648000,-23.190000000000001],[1440734400,-21.66],[1440820800,-21.309999999999999],[1440907200,-21.309999999999999],[1440993600,-21.309999999999999],[1441080000,-20.629999999999999],[1441166400,0],[1441252800,-0.10000000000000001],[1441339200,0],[1441425600,-0.81999999999999995],[1441512000,-0.81999999999999995],[1441598400,-0.81999999999999995],[1441684800,-0.81999999999999995],[1441771200,0],[1441857600,-1.3899999999999999],[1441944000,0],[1442030400,-1.47],[1442116800,-1.47],[1442203200,-1.47],[1442289600,-0.57999999999999996],[1442376000,-1.27],[1442462400,-0.83999999999999997],[1442548800,-1.3100000000000001],[1442635200,-3.3999999999999999],[1442721600,-3.3999999999999999],[1442808000,-3.3999999999999999],[1442894400,-2.8300000000000001],[1442980800,-4.8899999999999997],[1443067200,-5.21],[1443153600,-5.3200000000000003],[1443240000,-6.9000000000000004],[1443326400,-6.9000000000000004],[1443412800,-6.9000000000000004],[1443499200,-9.0700000000000003],[1443585600,-10.15],[1443672000,-8.5700000000000003],[1443758400,-9.5999999999999996],[1443844800,-8.5600000000000005],[1443931200,-8.5600000000000005],[1444017600,-8.5600000000000005],[1444104000,-7.21],[1444190400,-7.0499999999999998],[1444276800,-6.8700000000000001],[1444363200,-5.7000000000000002],[1444449600,-5.3499999999999996],[1444536000,-5.3499999999999996],[1444622400,-5.3499999999999996],[1444708800,-5.3700000000000001],[1444795200,-5.6100000000000003],[1444881600,-7.0999999999999996],[1444968000,-5.9800000000000004],[1445054400,-6.3799999999999999],[1445140800,-6.3799999999999999],[1445227200,-6.3799999999999999],[1445313600,-7.0099999999999998],[1445400000,-6.6600000000000001],[1445486400,-7.0099999999999998],[1445572800,-7.0899999999999999],[1445659200,-7.5300000000000002],[1445745600,-7.5300000000000002],[1445832000,-7.5300000000000002],[1445918400,-8.1400000000000006],[1446004800,-9.2799999999999994],[1446091200,-8.7300000000000004],[1446177600,-9.1199999999999992],[1446264000,-8.8900000000000006],[1446350400,-8.8900000000000006],[1446440400,-8.8900000000000006],[1446526800,-7.8399999999999999],[1446613200,-7.75],[1446699600,-8.1600000000000001],[1446786000,-8.7599999999999998],[1446872400,-8.25],[1446958800,-8.25],[1447045200,-8.25],[1447131600,-8.7200000000000006],[1447218000,-8.5299999999999994],[1447304400,-9.8499999999999996],[1447390800,-10.949999999999999],[1447477200,-11.59],[1447563600,-11.59],[1447650000,-11.59],[1447736400,-11.359999999999999],[1447822800,-13.09],[1447909200,-12.99],[1447995600,-13.02],[1448082000,-13.289999999999999],[1448168400,-13.289999999999999],[1448254800,-13.289999999999999],[1448341200,-12.390000000000001],[1448427600,-11.859999999999999],[1448514000,-11.25],[1448600400,-11.25],[1448686800,-11.26],[1448773200,-11.26],[1448859600,-11.26],[1448946000,-11.48],[1449032400,-11.84],[1449118800,-12.16],[1449205200,-12.69],[1449291600,-12.27],[1449378000,-12.27],[1449464400,-12.27],[1449550800,-14.34],[1449637200,-14.23],[1449723600,-14.779999999999999],[1449810000,-14.06],[1449896400,-15.65],[1449982800,-15.65],[1450069200,-15.65],[1450155600,-16.390000000000001],[1450242000,-16.690000000000001],[1450328400,-15.33],[1450414800,-16.260000000000002],[1450501200,-16.91],[1450587600,-16.91],[1450674000,-16.91],[1450760400,-16.789999999999999],[1450846800,-16.510000000000002],[1450933200,-15.85],[1451019600,-15.41],[1451106000,-15.41],[1451192400,-15.41],[1451278800,-15.41],[1451365200,-15.92],[1451451600,-16.210000000000001],[1451538000,-16.140000000000001],[1451624400,-16.039999999999999],[1451710800,-16.039999999999999],[1451797200,-16.039999999999999],[1451883600,-16.039999999999999],[1451970000,-16.649999999999999],[1452056400,-17.079999999999998],[1452142800,-16.93],[1452229200,-19.140000000000001],[1452315600,-19.75],[1452402000,-19.75],[1452488400,-19.75],[1452574800,-20.399999999999999],[1452661200,-20.129999999999999],[1452747600,-22.68],[1452834000,-21.75],[1452920400,-24.149999999999999],[1453006800,-24.149999999999999],[1453093200,-24.149999999999999],[1453179600,-24.149999999999999],[1453266000,-24.489999999999998],[1453352400,-25.300000000000001],[1453438800,-24.93],[1453525200,-24.739999999999998],[1453611600,-24.739999999999998],[1453698000,-24.739999999999998],[1453784400,-25.73],[1453870800,-24.359999999999999],[1453957200,-24.77],[1454043600,-24.690000000000001],[1454130000,-23.23],[1454216400,-23.23],[1454302800,-23.23],[1454389200,-23.649999999999999],[1454475600,-24.289999999999999],[1454562000,-23.93],[1454648400,-23.399999999999999],[1454734800,-24.190000000000001],[1454821200,-24.190000000000001],[1454907600,-24.190000000000001],[1454994000,-24.760000000000002],[1455080400,-25.309999999999999],[1455166800,-24.420000000000002],[1455253200,-25.960000000000001],[1455339600,-24.09],[1455426000,-24.09],[1455512400,-24.09],[1455598800,-24.09],[1455685200,-22.559999999999999],[1455771600,-21.23],[1455858000,-21.710000000000001],[1455944400,-21.239999999999998],[1456030800,-21.239999999999998],[1456117200,-21.239999999999998],[1456203600,-20.98],[1456290000,-21],[1456376400,-20.289999999999999],[1456462800,-20.07],[1456549200,-19.41],[1456635600,-19.41],[1456722000,-19.41],[1456808400,-19.219999999999999],[1456894800,-19.16],[1456981200,-18.170000000000002],[1457067600,-17.75],[1457154000,-17.73],[1457240400,-17.73],[1457326800,-17.73],[1457413200,-16.690000000000001],[1457499600,-16.579999999999998],[1457586000,-16.27],[1457672400,-17.02],[1457758800,-16.079999999999998],[1457845200,-16.079999999999998],[1457928000,-16.079999999999998],[1458014400,-16.73],[1458100800,-17.469999999999999],[1458187200,-16.579999999999998],[1458273600,-15.050000000000001],[1458360000,-14.82],[1458446400,-14.82],[1458532800,-14.82],[1458619200,-15.130000000000001],[1458705600,-14.710000000000001],[1458792000,-15.359999999999999],[1458878400,-13.68],[1458964800,-13.68],[1459051200,-13.68],[1459137600,-13.68],[1459224000,-13.300000000000001],[1459310400,-12.720000000000001],[1459396800,-11.82],[1459483200,-13.300000000000001],[1459569600,-12.85],[1459656000,-12.85],[1459742400,-12.85],[1459828800,-12.82],[1459915200,-13.539999999999999],[1460001600,-13.4],[1460088000,-13.73],[1460174400,-12.9],[1460260800,-12.9],[1460347200,-12.9],[1460433600,-13.09],[1460520000,-12.35],[1460606400,-12.119999999999999],[1460692800,-10.859999999999999],[1460779200,-11.25],[1460865600,-11.25],[1460952000,-11.25],[1461038400,-11.380000000000001],[1461124800,-11.18],[1461211200,-11.48],[1461297600,-12],[1461384000,-11.58],[1461470400,-11.58],[1461556800,-11.58],[1461643200,-11.32],[1461729600,-10.5],[1461816000,-10.1],[1461902400,-10.619999999999999],[1461988800,-10.73],[1462075200,-10.73],[1462161600,-10.73],[1462248000,-10.289999999999999],[1462334400,-11.6],[1462420800,-11.93],[1462507200,-12.17],[1462593600,-11.26],[1462680000,-11.26],[1462766400,-11.26],[1462852800,-11.85],[1462939200,-11.35],[1463025600,-12.789999999999999],[1463112000,-13.32],[1463198400,-13.52],[1463284800,-13.52],[1463371200,-13.52],[1463457600,-13.039999999999999],[1463544000,-13.59],[1463630400,-13.26],[1463716800,-13.9],[1463803200,-13.34],[1463889600,-13.34],[1463976000,-13.34],[1464062400,-12.85],[1464148800,-11.59],[1464235200,-10.960000000000001],[1464321600,-9.4100000000000001],[1464408000,-8.7899999999999991],[1464494400,-8.7899999999999991],[1464580800,-8.7899999999999991],[1464667200,-8.7899999999999991],[1464753600,-8.1099999999999994],[1464840000,-7.4100000000000001],[1464926400,-7.4299999999999997],[1465012800,-7.4500000000000002],[1465099200,-7.4500000000000002],[1465185600,-7.4500000000000002],[1465272000,-6.4400000000000004],[1465358400,-7.1500000000000004],[1465444800,-5.8600000000000003],[1465531200,-6.4800000000000004],[1465617600,-7.1399999999999997],[1465704000,-7.1399999999999997],[1465790400,-7.1399999999999997],[1465876800,-8.4600000000000009],[1465963200,-8.3100000000000005],[1466049600,-8.2799999999999994],[1466136000,-8.7400000000000002],[1466222400,-8.0500000000000007],[1466308800,-8.0500000000000007],[1466395200,-8.0500000000000007],[1466481600,-7.4000000000000004],[1466568000,-7.4400000000000004],[1466654400,-7.6100000000000003],[1466740800,-7.04],[1466827200,-8.8200000000000003],[1466913600,-8.8200000000000003],[1467000000,-8.8200000000000003],[1467086400,-10.4],[1467172800,-8.7799999999999994],[1467259200,-8.0800000000000001],[1467345600,-7.4800000000000004],[1467432000,-7.4800000000000004],[1467518400,-7.4800000000000004],[1467604800,-7.4800000000000004],[1467691200,-7.4800000000000004],[1467777600,-8.5399999999999991],[1467864000,-7.7000000000000002],[1467950400,-7.5800000000000001],[1468036800,-5.5599999999999996],[1468123200,-5.5599999999999996],[1468209600,-5.5599999999999996],[1468296000,-5.2699999999999996],[1468382400,-4.2800000000000002],[1468468800,-3.6299999999999999],[1468555200,-1.9399999999999999],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,-0.71999999999999997],[1468987200,-0.070000000000000007],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,-3.5499999999999998],[1469678400,-6.2599999999999998],[1469764800,-4.2699999999999996],[1469851200,-4.79],[1469937600,-4.79],[1470024000,-4.79],[1470110400,-4.75],[1470196800,-7.8399999999999999],[1470283200,-6.5999999999999996],[1470369600,-6.6200000000000001],[1470456000,-5.3399999999999999],[1470542400,-5.3399999999999999],[1470628800,-5.3399999999999999],[1470715200,-5.7400000000000002],[1470801600,-5.9299999999999997],[1470888000,-7.0999999999999996],[1470974400,-5.5700000000000003],[1471060800,-6.0599999999999996],[1471147200,-6.0599999999999996],[1471233600,-6.0599999999999996],[1471320000,-5.21],[1471406400,-5.9900000000000002],[1471492800,-5.5999999999999996],[1471579200,-5.8300000000000001],[1471665600,-5.9100000000000001],[1471752000,-5.9100000000000001],[1471838400,-5.9100000000000001],[1471924800,-5.2400000000000002],[1472011200,-3.1499999999999999],[1472097600,-3.8900000000000001],[1472184000,-4.6399999999999997],[1472270400,-5.2400000000000002],[1472356800,-5.2400000000000002],[1472443200,-5.2400000000000002],[1472529600,-1.6200000000000001],[1472616000,-2.0299999999999998],[1472702400,0],[1472788800,-0.48999999999999999],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,-0.79000000000000004],[1473480000,-3.04],[1473566400,-3.04],[1473652800,-3.04],[1473739200,-2.02],[1473825600,-3.0699999999999998],[1473912000,-3.3599999999999999],[1473998400,-2.3700000000000001],[1474084800,-1.5800000000000001],[1474171200,-1.5800000000000001],[1474257600,-1.5800000000000001],[1474344000,-1.9099999999999999],[1474430400,-1.7],[1474516800,0],[1474603200,0],[1474689600,-0.33000000000000002],[1474776000,-0.33000000000000002],[1474862400,-0.33000000000000002],[1474948800,-2.5600000000000001],[1475035200,-3.1699999999999999],[1475121600,0],[1475208000,-0.66000000000000003],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,-3.73],[1475726400,-3.9100000000000001],[1475812800,-6.21],[1475899200,-5.6699999999999999],[1475985600,-5.6699999999999999],[1476072000,-5.6699999999999999],[1476158400,-5.6699999999999999],[1476244800,-3.8999999999999999],[1476331200,-4.79],[1476417600,-6.6600000000000001],[1476504000,-7.5800000000000001],[1476590400,-7.5800000000000001],[1476676800,-7.5800000000000001],[1476763200,-6.8399999999999999],[1476849600,-6.2699999999999996],[1476936000,-5.9199999999999999],[1477022400,-5.1399999999999997],[1477108800,-6.1699999999999999],[1477195200,-6.1699999999999999],[1477281600,-6.1699999999999999],[1477368000,-6.29],[1477454400,-7.2000000000000002],[1477540800,-7.7999999999999998],[1477627200,-10.81],[1477713600,-11.27],[1477800000,-11.27],[1477886400,-11.27],[1477972800,-11.56],[1478059200,-11.66],[1478145600,-12.68],[1478232000,-14.51],[1478318400,-15.99],[1478404800,-15.99],[1478494800,-15.99],[1478581200,-14.07],[1478667600,-14.52],[1478754000,-13.220000000000001],[1478840400,-12.029999999999999],[1478926800,-11.91],[1479013200,-11.91],[1479099600,-11.91],[1479186000,-11.02],[1479272400,-10.039999999999999],[1479358800,-9.3200000000000003],[1479445200,-10.220000000000001],[1479531600,-10],[1479618000,-10],[1479704400,-10],[1479790800,-9.7899999999999991],[1479877200,-10.66],[1479963600,-10.630000000000001],[1480050000,-10.630000000000001],[1480136400,-8.3399999999999999],[1480222800,-8.3399999999999999],[1480309200,-8.3399999999999999],[1480395600,-6.6500000000000004],[1480482000,-6.0800000000000001],[1480568400,-7.3799999999999999],[1480654800,-9.8499999999999996],[1480741200,-9.0800000000000001],[1480827600,-9.0800000000000001],[1480914000,-9.0800000000000001],[1481000400,-8.4399999999999995],[1481086800,-6.6299999999999999],[1481173200,-6.7400000000000002],[1481259600,-6.29],[1481346000,-6.1100000000000003],[1481432400,-6.1100000000000003],[1481518800,-6.1100000000000003],[1481605200,-6.7199999999999998],[1481691600,-7.1200000000000001],[1481778000,-9.0199999999999996],[1481864400,-9.4299999999999997],[1481950800,-8.4399999999999995],[1482037200,-8.4399999999999995],[1482123600,-8.4399999999999995],[1482210000,-7.4900000000000002],[1482296400,-6.8499999999999996],[1482382800,-7.2699999999999996],[1482469200,-7.79],[1482555600,-7.7300000000000004],[1482642000,-7.7300000000000004],[1482728400,-7.7300000000000004],[1482814800,-7.7300000000000004],[1482901200,-7.29],[1482987600,-8.7300000000000004],[1483074000,-8.4100000000000001],[1483160400,-8.9000000000000004],[1483246800,-8.9000000000000004],[1483333200,-8.9000000000000004],[1483419600,-8.9000000000000004],[1483506000,-7.9400000000000004],[1483592400,-6.1900000000000004],[1483678800,-6.9900000000000002],[1483765200,-7.5599999999999996],[1483851600,-7.5599999999999996],[1483938000,-7.5599999999999996],[1484024400,-7.9500000000000002],[1484110800,-7.4299999999999997],[1484197200,-7.1399999999999997],[1484283600,-8.9299999999999997],[1484370000,-8.5999999999999996],[1484456400,-8.5999999999999996],[1484542800,-8.5999999999999996],[1484629200,-8.5999999999999996],[1484715600,-9.9100000000000001],[1484802000,-9.6600000000000001],[1484888400,-10.609999999999999],[1484974800,-10.06],[1485061200,-10.06],[1485147600,-10.06],[1485234000,-10.140000000000001],[1485320400,-8.0500000000000007],[1485406800,-6.6399999999999997],[1485493200,-6.7300000000000004],[1485579600,-6.7599999999999998],[1485666000,-6.7599999999999998],[1485752400,-6.7599999999999998],[1485838800,-8.4199999999999999],[1485925200,-8.7100000000000009],[1486011600,-8.3900000000000006],[1486098000,-9.0700000000000003],[1486184400,-8.7400000000000002],[1486270800,-8.7400000000000002],[1486357200,-8.7400000000000002],[1486443600,-9.2200000000000006],[1486530000,-9.5399999999999991],[1486616400,-9.3699999999999992],[1486702800,-8.7899999999999991],[1486789200,-7.8099999999999996],[1486875600,-7.8099999999999996],[1486962000,-7.8099999999999996],[1487048400,-8.8300000000000001],[1487134800,-8.9700000000000006],[1487221200,-8.9600000000000009],[1487307600,-9.7400000000000002],[1487394000,-10.42],[1487480400,-10.42],[1487566800,-10.42],[1487653200,-10.42],[1487739600,-7.2699999999999996],[1487826000,-8.2400000000000002],[1487912400,-6.4100000000000001],[1487998800,-7.3600000000000003],[1488085200,-7.3600000000000003],[1488171600,-7.3600000000000003],[1488258000,-7.8099999999999996],[1488344400,-8.8300000000000001],[1488430800,-8.2300000000000004],[1488517200,-8.5299999999999994],[1488603600,-8.6300000000000008],[1488690000,-8.6300000000000008],[1488776400,-8.6300000000000008],[1488862800,-8.9100000000000001],[1488949200,-8.8800000000000008],[1489035600,-9.1400000000000006],[1489122000,-9.3300000000000001],[1489208400,-8.9199999999999999],[1489294800,-8.9199999999999999],[1489377600,-8.9199999999999999],[1489464000,-8.0299999999999994],[1489550400,-8.7300000000000004],[1489636800,-7.8799999999999999],[1489723200,-6.0199999999999996],[1489809600,-6.4900000000000002],[1489896000,-6.4900000000000002],[1489982400,-6.4900000000000002],[1490068800,-6.9000000000000004],[1490155200,-8.1199999999999992],[1490241600,-9.4499999999999993],[1490328000,-8.7400000000000002],[1490414400,-8.1600000000000001],[1490500800,-8.1600000000000001],[1490587200,-8.1600000000000001],[1490673600,-7.8600000000000003],[1490760000,-7.0300000000000002],[1490846400,-6.5499999999999998],[1490932800,-6.3899999999999997],[1491019200,-6.0199999999999996],[1491105600,-6.0199999999999996],[1491192000,-6.0199999999999996],[1491278400,-7.3399999999999999],[1491364800,-8.0800000000000001],[1491451200,-8.9700000000000006],[1491537600,-6.0700000000000003],[1491624000,-6.7000000000000002],[1491710400,-6.7000000000000002],[1491796800,-6.7000000000000002],[1491883200,-6.9800000000000004],[1491969600,-6.8499999999999996],[1492056000,-8.1699999999999999],[1492142400,-9.6600000000000001],[1492228800,-9.6600000000000001],[1492315200,-9.6600000000000001],[1492401600,-9.6600000000000001],[1492488000,-9.1500000000000004],[1492574400,-9.9900000000000002],[1492660800,-9.9299999999999997],[1492747200,-8.7899999999999991],[1492833600,-8.9600000000000009],[1492920000,-8.9600000000000009],[1493006400,-8.9600000000000009],[1493092800,-8.6600000000000001],[1493179200,-8.7400000000000002],[1493265600,-7.4500000000000002],[1493352000,-7.6600000000000001],[1493438400,-7.9199999999999999],[1493524800,-7.9199999999999999],[1493611200,-7.9199999999999999],[1493697600,-7.7300000000000004],[1493784000,-8.0099999999999998],[1493870400,-8.7899999999999991],[1493956800,-9.7100000000000009],[1494043200,-9.2899999999999991],[1494129600,-9.2899999999999991],[1494216000,-9.2899999999999991],[1494302400,-9.5],[1494388800,-9.1899999999999995],[1494475200,-7.9299999999999997],[1494561600,-8.1699999999999999],[1494648000,-8.5099999999999998],[1494734400,-8.5099999999999998],[1494820800,-8.5099999999999998],[1494907200,-7.6200000000000001],[1494993600,-7.2400000000000002],[1495080000,-10.210000000000001],[1495166400,-9.8699999999999992],[1495252800,-9.5199999999999996],[1495339200,-9.5199999999999996],[1495425600,-9.5199999999999996],[1495512000,-8.6899999999999995],[1495598400,-8.75],[1495684800,-8.5099999999999998],[1495771200,-8.3300000000000001],[1495857600,-8.4800000000000004],[1495944000,-8.4800000000000004],[1496030400,-8.4800000000000004],[1496116800,-8.4800000000000004],[1496203200,-8.9700000000000006],[1496289600,-9.2899999999999991],[1496376000,-8.25],[1496462400,-6.6900000000000004],[1496548800,-6.6900000000000004],[1496635200,-6.6900000000000004],[1496721600,-6.7800000000000002],[1496808000,-7.3799999999999999],[1496894400,-6.9500000000000002],[1496980800,-6.0899999999999999],[1497067200,-6.1699999999999999],[1497153600,-6.1699999999999999],[1497240000,-6.1699999999999999],[1497326400,-6.2800000000000002],[1497412800,-5.9699999999999998],[1497499200,-6.1299999999999999],[1497585600,-6.2999999999999998],[1497672000,-6.5800000000000001],[1497758400,-6.5800000000000001],[1497844800,-6.5800000000000001],[1497931200,-6.4800000000000004],[1498017600,-6.75],[1498104000,-6.9400000000000004],[1498190400,-6.9000000000000004],[1498276800,-6.04],[1498363200,-6.04],[1498449600,-6.04],[1498536000,-5.3399999999999999],[1498622400,-5.8099999999999996],[1498708800,-4.7800000000000002],[1498795200,-5.29],[1498881600,-4.6299999999999999],[1498968000,-4.6299999999999999],[1499054400,-4.6299999999999999],[1499140800,-3.96],[1499227200,-3.96],[1499313600,-5.2300000000000004],[1499400000,-6.9199999999999999],[1499486400,-5.1500000000000004],[1499572800,-5.1500000000000004],[1499659200,-5.1500000000000004],[1499745600,-6.0999999999999996],[1499832000,-6.8600000000000003],[1499918400,-6.8799999999999999],[1500004800,-7],[1500091200,-6.2599999999999998],[1500177600,-6.2599999999999998],[1500264000,-6.2599999999999998],[1500350400,-5.7800000000000002],[1500436800,-6.0499999999999998],[1500523200,-5.0700000000000003],[1500609600,-4.9800000000000004],[1500696000,-5.5300000000000002],[1500782400,-5.5300000000000002],[1500868800,-5.5300000000000002],[1500955200,-5.3799999999999999],[1501041600,-4.8799999999999999],[1501128000,-5.29],[1501214400,-5.8099999999999996],[1501300800,-6.1699999999999999],[1501387200,-6.1699999999999999],[1501473600,-6.1699999999999999],[1501560000,-6.2300000000000004],[1501646400,-6.5999999999999996],[1501732800,-6.4500000000000002],[1501819200,-6.71],[1501905600,-6.1299999999999999],[1501992000,-6.1299999999999999],[1502078400,-6.1299999999999999],[1502164800,-5.9900000000000002],[1502251200,-6.3099999999999996],[1502337600,-8.8300000000000001],[1502424000,-9.4800000000000004],[1502510400,-8.7899999999999991],[1502596800,-8.7899999999999991],[1502683200,-8.7899999999999991],[1502769600,-7.9500000000000002],[1502856000,-8.9100000000000001],[1502942400,-8.6400000000000006],[1503028800,-10.470000000000001],[1503115200,-11.130000000000001],[1503201600,-11.130000000000001],[1503288000,-11.130000000000001],[1503374400,-10.859999999999999],[1503460800,-10.81],[1503547200,-10.630000000000001],[1503633600,-10.31],[1503720000,-9.2300000000000004],[1503806400,-9.2300000000000004],[1503892800,-9.2300000000000004],[1503979200,-9.2799999999999994],[1504065600,-9.0500000000000007],[1504152000,-8.3599999999999994],[1504238400,-7.6900000000000004],[1504324800,-6.6200000000000001],[1504411200,-6.6200000000000001],[1504497600,-6.6200000000000001],[1504584000,-6.6200000000000001],[1504670400,-7.79],[1504756800,-7.4900000000000002],[1504843200,-8.0600000000000005],[1504929600,-8.8499999999999996],[1505016000,-8.8499999999999996],[1505102400,-8.8499999999999996],[1505188800,-7.9100000000000001],[1505275200,-7.21],[1505361600,-6.8399999999999999],[1505448000,-6.3700000000000001],[1505534400,-5.2599999999999998],[1505620800,-5.2599999999999998],[1505707200,-5.2599999999999998],[1505793600,-5.0999999999999996],[1505880000,-4.8399999999999999],[1505966400,-4.7000000000000002],[1506052800,-4.6699999999999999],[1506139200,-4.5199999999999996],[1506225600,-4.5199999999999996],[1506312000,-4.5199999999999996],[1506398400,-4.71],[1506484800,-3.73],[1506571200,-2.5600000000000001],[1506657600,-1.6599999999999999],[1506744000,-0.79000000000000004],[1506830400,-0.79000000000000004],[1506916800,-0.79000000000000004],[1507003200,0],[1507089600,0],[1507176000,-1.01],[1507262400,0],[1507348800,-0.37],[1507435200,-0.37],[1507521600,-0.37],[1507608000,-0.95999999999999996],[1507694400,-0.72999999999999998],[1507780800,-1.04],[1507867200,0],[1507953600,-0.22],[1508040000,-0.22],[1508126400,-0.22],[1508212800,-0.29999999999999999],[1508299200,-1.6100000000000001],[1508385600,-1.1299999999999999],[1508472000,-0.72999999999999998],[1508558400,-0.60999999999999999],[1508644800,-0.60999999999999999],[1508731200,-0.60999999999999999],[1508817600,-1.1499999999999999],[1508904000,-1.46],[1508990400,-2.0299999999999998],[1509076800,-2.5800000000000001],[1509163200,-2.2999999999999998],[1509249600,-2.2999999999999998],[1509336000,-2.2999999999999998],[1509422400,-2.96],[1509508800,-2.2200000000000002],[1509595200,-2.8300000000000001],[1509681600,-2.8199999999999998],[1509768000,-2.46],[1509854400,-2.46],[1509944400,-2.46],[1510030800,-2.0099999999999998],[1510117200,-2.6099999999999999],[1510203600,-2.2200000000000002],[1510290000,-2.6499999999999999],[1510376400,-2.0800000000000001],[1510462800,-2.0800000000000001],[1510549200,-2.0800000000000001],[1510635600,-1.6399999999999999],[1510722000,-2.1000000000000001],[1510808400,-1.4299999999999999],[1510894800,-0.26000000000000001],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,-1.0700000000000001],[1511931600,-0.089999999999999997],[1512018000,-0.059999999999999998],[1512104400,-0.51000000000000001],[1512190800,-0.38],[1512277200,-0.38],[1512363600,-0.38],[1512450000,-0.35999999999999999],[1512536400,-0.82999999999999996],[1512622800,-1.4099999999999999],[1512709200,-1.6799999999999999],[1512795600,-0.48999999999999999],[1512882000,-0.48999999999999999],[1512968400,-0.48999999999999999],[1513054800,-1.1899999999999999],[1513141200,-1.54],[1513227600,-2.0099999999999998],[1513314000,-2.2799999999999998],[1513400400,-1.3400000000000001],[1513486800,-1.3400000000000001],[1513573200,-1.3400000000000001],[1513659600,0],[1513746000,-0.19],[1513832400,0],[1513918800,0],[1514005200,-0.14999999999999999],[1514091600,-0.14999999999999999],[1514178000,-0.14999999999999999],[1514264400,-0.14999999999999999],[1514350800,0],[1514437200,-0.22],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,-0.70999999999999996],[1515214800,-0.5],[1515301200,-0.5],[1515387600,-0.5],[1515474000,-1.04],[1515560400,-1.6299999999999999],[1515646800,-1.4099999999999999],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.84999999999999998],[1516251600,0],[1516338000,-0.02],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,-0.28999999999999998],[1516942800,-1.28],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,-1.1100000000000001],[1517461200,-2.7400000000000002],[1517547600,-3.98],[1517634000,-7.2400000000000002],[1517720400,-7.2400000000000002],[1517806800,-7.2400000000000002],[1517893200,-10.02],[1517979600,-9.4399999999999995],[1518066000,-8.6099999999999994],[1518152400,-11.02],[1518238800,-10.82],[1518325200,-10.82],[1518411600,-10.82],[1518498000,-9.1400000000000006],[1518584400,-8.3800000000000008],[1518670800,-5.9500000000000002],[1518757200,-5.9400000000000004],[1518843600,-5.1900000000000004],[1518930000,-5.1900000000000004],[1519016400,-5.1900000000000004],[1519102800,-5.1900000000000004],[1519189200,-6.46],[1519275600,-5.96],[1519362000,-6.5599999999999996],[1519448400,-6.1399999999999997],[1519534800,-6.1399999999999997],[1519621200,-6.1399999999999997],[1519707600,-6.2199999999999998],[1519794000,-7.0800000000000001],[1519880400,-8.8300000000000001],[1519966800,-9.2300000000000004],[1520053200,-7.8399999999999999],[1520139600,-7.8399999999999999],[1520226000,-7.8399999999999999],[1520312400,-6.9000000000000004],[1520398800,-6.8399999999999999],[1520485200,-6.6699999999999999],[1520571600,-7.29],[1520658000,-6.0199999999999996],[1520744400,-6.0199999999999996],[1520827200,-6.0199999999999996],[1520913600,-2.7200000000000002],[1521000000,-1.9299999999999999],[1521086400,0],[1521172800,-1.6100000000000001],[1521259200,-1.3600000000000001],[1521345600,-1.3600000000000001],[1521432000,-1.3600000000000001],[1521518400,-1.9199999999999999],[1521604800,-3.5899999999999999],[1521691200,-3.5499999999999998],[1521777600,-5.8499999999999996],[1521864000,-7.8099999999999996],[1521950400,-7.8099999999999996],[1522036800,-7.8099999999999996],[1522123200,-7.7199999999999998],[1522209600,-9.4100000000000001],[1522296000,-10.630000000000001],[1522382400,-9.0899999999999999],[1522468800,-9.0899999999999999],[1522555200,-9.0899999999999999],[1522641600,-9.0899999999999999],[1522728000,-11.630000000000001],[1522814400,-10.640000000000001],[1522900800,-8.5099999999999998],[1522987200,-7.4000000000000004],[1523073600,-8.9000000000000004],[1523160000,-8.9000000000000004],[1523246400,-8.9000000000000004],[1523332800,-8.6400000000000006],[1523419200,-6.9500000000000002],[1523505600,-6.6600000000000001],[1523592000,-4.6900000000000004],[1523678400,-6.25],[1523764800,-6.25],[1523851200,-6.25],[1523937600,-5.0199999999999996],[1524024000,-3.2799999999999998],[1524110400,-2.8999999999999999],[1524196800,-3.6299999999999999],[1524283200,-3.7000000000000002],[1524369600,-3.7000000000000002],[1524456000,-3.7000000000000002],[1524542400,-5.1100000000000003],[1524628800,-6.4699999999999998],[1524715200,-6.4400000000000004],[1524801600,-6.8799999999999999],[1524888000,-6.0300000000000002],[1524974400,-6.0300000000000002],[1525060800,-6.0300000000000002],[1525147200,-7.5099999999999998],[1525233600,-7.5700000000000003],[1525320000,-6.8200000000000003],[1525406400,-8.1500000000000004],[1525492800,-8.2200000000000006],[1525579200,-8.2200000000000006],[1525665600,-8.2200000000000006],[1525752000,-7.4000000000000004],[1525838400,-7.2400000000000002],[1525924800,-6.8200000000000003],[1526011200,-6.4900000000000002],[1526097600,-6.1699999999999999],[1526184000,-6.1699999999999999],[1526270400,-6.1699999999999999],[1526356800,-6.25],[1526443200,-6.21],[1526529600,-4.9699999999999998],[1526616000,-4.9699999999999998],[1526702400,-4.7599999999999998],[1526788800,-4.7599999999999998],[1526875200,-4.7599999999999998],[1526961600,-4.5999999999999996],[1527048000,-5.4800000000000004],[1527134400,-5.1399999999999997],[1527220800,-2.0899999999999999],[1527307200,-3.23],[1527393600,-3.23],[1527480000,-3.23],[1527566400,-3.23],[1527652800,-2.6200000000000001],[1527739200,-2.21],[1527825600,-2.4900000000000002],[1527912000,-1.1299999999999999],[1527998400,-1.1299999999999999],[1528084800,-1.1299999999999999],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,-0.77000000000000002],[1528516800,-0.56999999999999995],[1528603200,-0.56999999999999995],[1528689600,-0.56999999999999995],[1528776000,-0.13],[1528862400,-0.91000000000000003],[1528948800,-2.04],[1529035200,-1.51],[1529121600,-1.2],[1529208000,-1.2],[1529294400,-1.2],[1529380800,-2.21],[1529467200,-3.0699999999999998],[1529553600,-2.9300000000000002],[1529640000,-4.2800000000000002],[1529726400,-3.3900000000000001],[1529812800,-3.3900000000000001],[1529899200,-3.3900000000000001],[1529985600,-4.3600000000000003],[1530072000,-3.25],[1530158400,-5.1399999999999997],[1530244800,-5.7400000000000002],[1530331200,-5.79],[1530417600,-5.79],[1530504000,-5.79],[1530590400,-5.0999999999999996],[1530676800,-4.79],[1530763200,-4.79],[1530849600,-3.8599999999999999],[1530936000,-3.1099999999999999],[1531022400,-3.1099999999999999],[1531108800,-3.1099999999999999],[1531195200,-2.8100000000000001],[1531281600,-2.8999999999999999],[1531368000,-3.7000000000000002],[1531454400,-3.7400000000000002],[1531540800,-4.2800000000000002],[1531627200,-4.2800000000000002],[1531713600,-4.2800000000000002],[1531800000,-5.46],[1531886400,-4.2599999999999998],[1531972800,-4.9199999999999999],[1532059200,-4.8399999999999999],[1532145600,-4.8300000000000001],[1532232000,-4.8300000000000001],[1532318400,-4.8300000000000001],[1532404800,-4.9500000000000002],[1532491200,-5.8799999999999999],[1532577600,-6.5899999999999999],[1532664000,-5.7800000000000002],[1532750400,-7.71],[1532836800,-7.71],[1532923200,-7.71],[1533009600,-7.8200000000000003],[1533096000,-8.1600000000000001],[1533182400,-6.3600000000000003],[1533268800,-7.3799999999999999],[1533355200,-7.7400000000000002],[1533441600,-7.7400000000000002],[1533528000,-7.7400000000000002],[1533614400,-7.3899999999999997],[1533700800,-6.8899999999999997],[1533787200,-7.0800000000000001],[1533873600,-6.7300000000000004],[1533960000,-7.0700000000000003],[1534046400,-7.0700000000000003],[1534132800,-7.0700000000000003],[1534219200,-8.7100000000000009],[1534305600,-8.3599999999999994],[1534392000,-8.6799999999999997],[1534478400,-7.6799999999999997],[1534564800,-6.9800000000000004],[1534651200,-6.9800000000000004],[1534737600,-6.9800000000000004],[1534824000,-5.8300000000000001],[1534910400,-4.8700000000000001],[1534996800,-4.5599999999999996],[1535083200,-5.0499999999999998],[1535169600,-4.5999999999999996],[1535256000,-4.5999999999999996],[1535342400,-4.5999999999999996],[1535428800,-4.2400000000000002],[1535515200,-3.8399999999999999],[1535601600,-3.27],[1535688000,-3.4199999999999999],[1535774400,-3.3700000000000001],[1535860800,-3.3700000000000001],[1535947200,-3.3700000000000001],[1536033600,-3.3700000000000001],[1536120000,-2.8700000000000001],[1536206400,-3.3799999999999999],[1536292800,-5.0499999999999998],[1536379200,-5.5199999999999996],[1536465600,-5.5199999999999996],[1536552000,-5.5199999999999996],[1536638400,-5.71],[1536724800,-5.71],[1536811200,-5.6500000000000004],[1536897600,-6.0300000000000002],[1536984000,-5.1699999999999999],[1537070400,-5.1699999999999999],[1537156800,-5.1699999999999999],[1537243200,-4.7400000000000002],[1537329600,-3.9300000000000002],[1537416000,-4.5700000000000003],[1537502400,-4.0599999999999996],[1537588800,-3.9199999999999999],[1537675200,-3.9199999999999999],[1537761600,-3.9199999999999999],[1537848000,-4.1299999999999999],[1537934400,-4.2000000000000002],[1538020800,-5.1399999999999997],[1538107200,-5.4299999999999997],[1538193600,-5.5499999999999998],[1538280000,-5.5499999999999998],[1538366400,-5.5499999999999998],[1538452800,-6.8200000000000003],[1538539200,-7.2699999999999996],[1538625600,-7.1100000000000003],[1538712000,-8.3000000000000007],[1538798400,-8.8399999999999999],[1538884800,-8.8399999999999999],[1538971200,-8.8399999999999999],[1539057600,-9.0899999999999999],[1539144000,-9.9800000000000004],[1539230400,-12.539999999999999],[1539316800,-13.82],[1539403200,-13.210000000000001],[1539489600,-13.210000000000001],[1539576000,-13.210000000000001],[1539662400,-13.460000000000001],[1539748800,-11.57],[1539835200,-11.76],[1539921600,-12.82],[1540008000,-13.460000000000001],[1540094400,-13.460000000000001],[1540180800,-13.460000000000001],[1540267200,-13.66],[1540353600,-14.5],[1540440000,-16.300000000000001],[1540526400,-15.380000000000001],[1540612800,-15.609999999999999],[1540699200,-15.609999999999999],[1540785600,-15.609999999999999],[1540872000,-15.84],[1540958400,-15.42],[1541044800,-14.949999999999999],[1541131200,-13.279999999999999],[1541217600,-12.82],[1541304000,-12.82],[1541394000,-12.82],[1541480400,-11.51],[1541566800,-10.99],[1541653200,-9.6699999999999999],[1541739600,-9.8699999999999992],[1541826000,-11.48],[1541912400,-11.48],[1541998800,-11.48],[1542085200,-12.880000000000001],[1542171600,-12.25],[1542258000,-13.550000000000001],[1542344400,-13.039999999999999],[1542430800,-12.91],[1542517200,-12.91],[1542603600,-12.91],[1542690000,-13.75],[1542776400,-15.52],[1542862800,-13.34],[1542949200,-13.34],[1543035600,-13.789999999999999],[1543122000,-13.789999999999999],[1543208400,-13.789999999999999],[1543294800,-13.720000000000001],[1543381200,-13.91],[1543467600,-12.279999999999999],[1543554000,-11.779999999999999],[1543640400,-11.65],[1543726800,-11.65],[1543813200,-11.65],[1543899600,-11.380000000000001],[1543986000,-14.4],[1544072400,-14.4],[1544158800,-15.49],[1544245200,-17.039999999999999],[1544331600,-17.039999999999999],[1544418000,-17.039999999999999],[1544504400,-17],[1544590800,-17.859999999999999],[1544677200,-16.870000000000001],[1544763600,-18.16],[1544850000,-19.670000000000002],[1544936400,-19.670000000000002],[1545022800,-19.670000000000002],[1545109200,-21.969999999999999],[1545195600,-22.309999999999999],[1545282000,-23.920000000000002],[1545368400,-26.629999999999999],[1545454800,-28.260000000000002],[1545541200,-28.260000000000002],[1545627600,-28.260000000000002],[1545714000,-29.649999999999999],[1545800400,-29.649999999999999],[1545886800,-28.350000000000001],[1545973200,-28.399999999999999],[1546059600,-27.039999999999999],[1546146000,-27.039999999999999],[1546232400,-27.039999999999999],[1546318800,-26.879999999999999],[1546405200,-26.879999999999999],[1546491600,-25],[1546578000,-24.510000000000002],[1546664400,-21.719999999999999],[1546750800,-21.719999999999999],[1546837200,-21.719999999999999],[1546923600,-20.399999999999999],[1547010000,-18.48],[1547096400,-17.190000000000001],[1547182800,-17.109999999999999],[1547269200,-17.34],[1547355600,-17.34],[1547442000,-17.34],[1547528400,-18.309999999999999],[1547614800,-17.48],[1547701200,-16.870000000000001],[1547787600,-16.75],[1547874000,-16.530000000000001],[1547960400,-16.530000000000001],[1548046800,-16.530000000000001],[1548133200,-16.530000000000001],[1548219600,-18.030000000000001],[1548306000,-18.43],[1548392400,-17.59],[1548478800,-16.829999999999998],[1548565200,-16.829999999999998],[1548651600,-16.829999999999998],[1548738000,-16.300000000000001],[1548824400,-16.629999999999999],[1548910800,-16.75],[1548997200,-15.109999999999999],[1549083600,-15.01],[1549170000,-15.01],[1549256400,-15.01],[1549342800,-14.25],[1549429200,-13.98],[1549515600,-14.18],[1549602000,-14.720000000000001],[1549688400,-15.5],[1549774800,-15.5],[1549861200,-15.5],[1549947600,-14.630000000000001],[1550034000,-13.550000000000001],[1550120400,-12.32],[1550206800,-12.289999999999999],[1550293200,-11.74],[1550379600,-11.74],[1550466000,-11.74],[1550552400,-11.74],[1550638800,-11.050000000000001],[1550725200,-10.630000000000001],[1550811600,-9.9100000000000001],[1550898000,-10.050000000000001],[1550984400,-10.050000000000001],[1551070800,-10.050000000000001],[1551157200,-9.6199999999999992],[1551243600,-9.8100000000000005],[1551330000,-9.0999999999999996],[1551416400,-9.1300000000000008],[1551502800,-8.3800000000000008],[1551589200,-8.3800000000000008],[1551675600,-8.3800000000000008],[1551762000,-7.04],[1551848400,-7.3300000000000001],[1551934800,-7.7599999999999998],[1552021200,-8.1099999999999994],[1552107600,-8.4000000000000004],[1552194000,-8.4000000000000004],[1552276800,-8.4000000000000004],[1552363200,-6.2999999999999998],[1552449600,-6.2199999999999998],[1552536000,-5.75],[1552622400,-7.54],[1552708800,-7.8899999999999997],[1552795200,-7.8899999999999997],[1552881600,-7.8899999999999997],[1552968000,-7.9900000000000002],[1553054400,-7.9900000000000002],[1553140800,-9.2699999999999996],[1553227200,-10.640000000000001],[1553313600,-11.609999999999999],[1553400000,-11.609999999999999],[1553486400,-11.609999999999999],[1553572800,-10.52],[1553659200,-10.34],[1553745600,-10.98],[1553832000,-10.68],[1553918400,-12],[1554004800,-12],[1554091200,-12],[1554177600,-10.98],[1554264000,-10.300000000000001],[1554350400,-10.77],[1554436800,-10.630000000000001],[1554523200,-10.48],[1554609600,-10.48],[1554696000,-10.48],[1554782400,-10.18],[1554868800,-10.800000000000001],[1554955200,-9.8800000000000008],[1555041600,-9.9199999999999999],[1555128000,-10.48],[1555214400,-10.48],[1555300800,-10.48],[1555387200,-10.92],[1555473600,-9.9800000000000004],[1555560000,-10.359999999999999],[1555646400,-10.19],[1555732800,-10.19],[1555819200,-10.19],[1555905600,-10.19],[1555992000,-10.85],[1556078400,-9.7799999999999994],[1556164800,-10.15],[1556251200,-10.75],[1556337600,-10.109999999999999],[1556424000,-10.109999999999999],[1556510400,-10.109999999999999],[1556596800,-10.630000000000001],[1556683200,-10.449999999999999],[1556769600,-11.109999999999999],[1556856000,-10.609999999999999],[1556942400,-9.3499999999999996],[1557028800,-9.3499999999999996],[1557115200,-9.3499999999999996],[1557201600,-9.9100000000000001],[1557288000,-11.02],[1557374400,-10.970000000000001],[1557460800,-11.109999999999999],[1557547200,-10.51],[1557633600,-10.51],[1557720000,-10.51],[1557806400,-12.4],[1557892800,-12.19],[1557979200,-12.77],[1558065600,-12.92],[1558152000,-13.34],[1558238400,-13.34],[1558324800,-13.34],[1558411200,-13.550000000000001],[1558497600,-13.050000000000001],[1558584000,-13.800000000000001],[1558670400,-15.109999999999999],[1558756800,-14.23],[1558843200,-14.23],[1558929600,-14.23],[1559016000,-14.23],[1559102400,-14.15],[1559188800,-14.210000000000001],[1559275200,-14.640000000000001],[1559361600,-16.57],[1559448000,-16.57],[1559534400,-16.57],[1559620800,-16.329999999999998],[1559707200,-14.960000000000001],[1559793600,-15.17],[1559880000,-15.4],[1559966400,-14.890000000000001],[1560052800,-14.890000000000001],[1560139200,-14.890000000000001],[1560225600,-13.91],[1560312000,-14.32],[1560398400,-14.32],[1560484800,-13.800000000000001],[1560571200,-14.470000000000001],[1560657600,-14.470000000000001],[1560744000,-14.470000000000001],[1560830400,-14.300000000000001],[1560916800,-13.93],[1561003200,-13.84],[1561089600,-14.640000000000001],[1561176000,-14.050000000000001],[1561262400,-14.050000000000001],[1561348800,-14.050000000000001],[1561435200,-15.19],[1561521600,-15.98],[1561608000,-15.74],[1561694400,-14.75],[1561780800,-13.35],[1561867200,-13.35],[1561953600,-13.35],[1562040000,-12.09],[1562126400,-12.27],[1562212800,-12.050000000000001],[1562299200,-12.050000000000001],[1562385600,-11.57],[1562472000,-11.57],[1562558400,-11.57],[1562644800,-11.25],[1562731200,-11.68],[1562817600,-11.220000000000001],[1562904000,-11.76],[1562990400,-11.18],[1563076800,-11.18],[1563163200,-11.18],[1563249600,-11.6],[1563336000,-11.539999999999999],[1563422400,-13.16],[1563508800,-13.66],[1563595200,-13.779999999999999],[1563681600,-13.779999999999999],[1563768000,-13.779999999999999],[1563854400,-14.640000000000001],[1563940800,-14.83],[1564027200,-12.82],[1564113600,-12.859999999999999],[1564200000,-12.16],[1564286400,-12.16],[1564372800,-12.16],[1564459200,-13.43],[1564545600,-11.380000000000001],[1564632000,-11.48],[1564718400,-12.199999999999999],[1564804800,-13.02],[1564891200,-13.02],[1564977600,-13.02],[1565064000,-15.81],[1565150400,-14.609999999999999],[1565236800,-12.91],[1565323200,-12.43],[1565409600,-12.69],[1565496000,-12.69],[1565582400,-12.69],[1565668800,-13.390000000000001],[1565755200,-13.630000000000001],[1565841600,-15.94],[1565928000,-16.5],[1566014400,-15.66],[1566100800,-15.66],[1566187200,-15.66],[1566273600,-14.220000000000001],[1566360000,-14.27],[1566446400,-13.68],[1566532800,-13.58],[1566619200,-15.779999999999999],[1566705600,-15.779999999999999],[1566792000,-15.779999999999999],[1566878400,-14.32],[1566964800,-16.260000000000002],[1567051200,-15.52],[1567137600,-14.93],[1567224000,-13.99],[1567310400,-13.99],[1567396800,-13.99],[1567483200,-13.99],[1567569600,-14.33],[1567656000,-12.84],[1567742400,-11.199999999999999],[1567828800,-10.119999999999999],[1567915200,-10.119999999999999],[1568001600,-10.119999999999999],[1568088000,-7.6799999999999997],[1568174400,-4.9800000000000004],[1568260800,-2.0899999999999999],[1568347200,-1.28],[1568433600,-1.73],[1568520000,-1.73],[1568606400,-1.73],[1568692800,-1.72],[1568779200,-2.8300000000000001],[1568865600,-3.4399999999999999],[1568952000,-3.7999999999999998],[1569038400,-3.3799999999999999],[1569124800,-3.3799999999999999],[1569211200,-3.3799999999999999],[1569297600,-3.1600000000000001],[1569384000,-4.46],[1569470400,-2.27],[1569556800,-2.23],[1569643200,-3.3399999999999999],[1569729600,-3.3399999999999999],[1569816000,-3.3399999999999999],[1569902400,-2.6200000000000001],[1569988800,-3.6699999999999999],[1570075200,-5.8799999999999999],[1570161600,-6.0700000000000003],[1570248000,-5.2400000000000002],[1570334400,-5.2400000000000002],[1570420800,-5.2400000000000002],[1570507200,-5.3200000000000003],[1570593600,-5.54],[1570680000,-5.7599999999999998],[1570766400,-5.9800000000000004],[1570852800,-4.5800000000000001],[1570939200,-4.5800000000000001],[1571025600,-4.5800000000000001],[1571112000,-4.4900000000000002],[1571198400,-3.7000000000000002],[1571284800,-1.9099999999999999],[1571371200,-1.8300000000000001],[1571457600,-1.4099999999999999],[1571544000,-1.4099999999999999],[1571630400,-1.4099999999999999],[1571716800,-0.88],[1571803200,-0.20000000000000001],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,-0.070000000000000007],[1572494400,0],[1572580800,-1.73],[1572667200,-0.13],[1572753600,-0.13],[1572843600,-0.13],[1572930000,0],[1573016400,-0.32000000000000001],[1573102800,-1.0700000000000001],[1573189200,-1.0600000000000001],[1573275600,-1.8700000000000001],[1573362000,-1.8700000000000001],[1573448400,-1.8700000000000001],[1573534800,-2.0699999999999998],[1573621200,-2.8300000000000001],[1573707600,-2.96],[1573794000,-2.6800000000000002],[1573880400,-2.7200000000000002],[1573966800,-2.7200000000000002],[1574053200,-2.7200000000000002],[1574139600,-3.46],[1574226000,-4.29],[1574312400,-4.7999999999999998],[1574398800,-5.4699999999999998],[1574485200,-5.3799999999999999],[1574571600,-5.3799999999999999],[1574658000,-5.3799999999999999],[1574744400,-3.1600000000000001],[1574830800,-3.3199999999999998],[1574917200,-2.9900000000000002],[1575003600,-2.9900000000000002],[1575090000,-2.8700000000000001],[1575176400,-2.8700000000000001],[1575262800,-2.8700000000000001],[1575349200,-3.04],[1575435600,-2.7400000000000002],[1575522000,-2.4399999999999999],[1575608400,-1.54],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,-0.79000000000000004],[1576213200,-0.92000000000000004],[1576299600,-2.8300000000000001],[1576386000,-2.8300000000000001],[1576472400,-2.8300000000000001],[1576558800,-3.9500000000000002],[1576645200,-3.2000000000000002],[1576731600,-3.3199999999999998],[1576818000,-2.5800000000000001],[1576904400,-1.8200000000000001],[1576990800,-1.8200000000000001],[1577077200,-1.8200000000000001],[1577163600,-0.14000000000000001],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,-0.42999999999999999],[1577595600,-0.42999999999999999],[1577682000,-0.42999999999999999],[1577768400,-0.70999999999999996],[1577854800,0],[1577941200,0],[1578027600,-0.34000000000000002],[1578114000,-0.94999999999999996],[1578200400,-0.94999999999999996],[1578286800,-0.94999999999999996],[1578373200,0],[1578459600,0],[1578546000,-1.29],[1578632400,-1.1599999999999999],[1578718800,-3.0299999999999998],[1578805200,-3.0299999999999998],[1578891600,-3.0299999999999998],[1578978000,-3.1000000000000001],[1579064400,-2.0699999999999998],[1579150800,-1.23],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,-0.92000000000000004],[1580014800,-0.92000000000000004],[1580101200,-0.92000000000000004],[1580187600,-1.8700000000000001],[1580274000,-0.46999999999999997],[1580360400,-1.1000000000000001],[1580446800,-2.2400000000000002],[1580533200,-5.3600000000000003],[1580619600,-5.3600000000000003],[1580706000,-5.3600000000000003],[1580792400,-5.1600000000000001],[1580878800,-4.8799999999999999],[1580965200,-3.2599999999999998],[1581051600,-3.29],[1581138000,-4.5199999999999996],[1581224400,-4.5199999999999996],[1581310800,-4.5199999999999996],[1581397200,-3.5699999999999998],[1581483600,-1.73],[1581570000,-1.72],[1581656400,-1.98],[1581742800,-0.97999999999999998],[1581829200,-0.97999999999999998],[1581915600,-0.97999999999999998],[1582002000,-0.97999999999999998],[1582088400,-2.25],[1582174800,-1.6899999999999999],[1582261200,-0.029999999999999999],[1582347600,-1.1200000000000001],[1582434000,-1.1200000000000001],[1582520400,-1.1200000000000001],[1582606800,-4.2300000000000004],[1582693200,-8.3100000000000005],[1582779600,-10.44],[1582866000,-13.17],[1582952400,-13.76],[1583038800,-13.76],[1583125200,-13.76],[1583211600,-11.84],[1583298000,-12.09],[1583384400,-10.609999999999999],[1583470800,-13],[1583557200,-15.619999999999999],[1583643600,-15.619999999999999],[1583726400,-15.619999999999999],[1583812800,-23.66],[1583899200,-23.07],[1583985600,-27.920000000000002],[1584072000,-36.469999999999999],[1584158400,-34.600000000000001],[1584244800,-34.600000000000001],[1584331200,-34.600000000000001],[1584417600,-42.950000000000003],[1584504000,-41.829999999999998],[1584590400,-47.740000000000002],[1584676800,-44.649999999999999],[1584763200,-47.18],[1584849600,-47.18],[1584936000,-47.18],[1585022400,-48.210000000000001],[1585108800,-42.799999999999997],[1585195200,-40.170000000000002],[1585281600,-37.93],[1585368000,-40.640000000000001],[1585454400,-40.640000000000001],[1585540800,-40.640000000000001],[1585627200,-39.43],[1585713600,-39.350000000000001],[1585800000,-43.469999999999999],[1585886400,-44.359999999999999],[1585972800,-45.799999999999997],[1586059200,-45.799999999999997],[1586145600,-45.799999999999997],[1586232000,-41.25],[1586318400,-41.149999999999999],[1586404800,-38.18],[1586491200,-34.960000000000001],[1586577600,-34.960000000000001],[1586664000,-34.960000000000001],[1586750400,-34.960000000000001],[1586836800,-34.719999999999999],[1586923200,-32.5],[1587009600,-34.75],[1587096000,-34.240000000000002],[1587182400,-33.060000000000002],[1587268800,-33.060000000000002],[1587355200,-33.060000000000002],[1587441600,-34.310000000000002],[1587528000,-35.950000000000003],[1587614400,-35.270000000000003],[1587700800,-34.600000000000001],[1587787200,-33.619999999999997],[1587873600,-33.619999999999997],[1587960000,-33.619999999999997],[1588046400,-30.77],[1588132800,-28.489999999999998],[1588219200,-25.370000000000001],[1588305600,-27.300000000000001],[1588392000,-30.010000000000002],[1588478400,-30.010000000000002],[1588564800,-30.010000000000002],[1588651200,-29.829999999999998],[1588737600,-30.329999999999998],[1588824000,-31.030000000000001],[1588910400,-29.550000000000001],[1588996800,-27.07],[1589083200,-27.07],[1589169600,-27.07],[1589256000,-26.68],[1589342400,-27.989999999999998],[1589428800,-28.760000000000002],[1589515200,-29.210000000000001],[1589601600,-28.870000000000001],[1589688000,-28.870000000000001],[1589774400,-28.870000000000001],[1589860800,-24.699999999999999],[1589947200,-24.739999999999998],[1590033600,-22.859999999999999],[1590120000,-21.41],[1590206400,-20.43],[1590292800,-20.43],[1590379200,-20.43],[1590465600,-20.43],[1590552000,-18.379999999999999],[1590638400,-15.43],[1590724800,-17.57],[1590811200,-17.109999999999999],[1590897600,-17.109999999999999],[1590984000,-17.109999999999999],[1591070400,-16.52],[1591156800,-15.029999999999999],[1591243200,-13.08],[1591329600,-11.369999999999999],[1591416000,-8.4900000000000002],[1591502400,-8.4900000000000002],[1591588800,-8.4900000000000002],[1591675200,-4.4900000000000002],[1591761600,-6.7999999999999998],[1591848000,-9.9900000000000002],[1591934400,-17.710000000000001],[1592020800,-14.380000000000001],[1592107200,-14.380000000000001],[1592193600,-14.380000000000001],[1592280000,-11.529999999999999],[1592366400,-7.4800000000000004],[1592452800,-8.6300000000000008],[1592539200,-7.6500000000000004],[1592625600,-7.6399999999999997],[1592712000,-7.6399999999999997],[1592798400,-7.6399999999999997],[1592884800,-7.9800000000000004],[1592971200,-8.1999999999999993],[1593057600,-10.77],[1593144000,-9.8100000000000005],[1593230400,-12.44],[1593316800,-12.44],[1593403200,-12.44],[1593489600,-9.6199999999999992],[1593576000,-8.7699999999999996],[1593662400,-10.18],[1593748800,-10.02],[1593835200,-10.02],[1593921600,-10.02],[1594008000,-10.02],[1594094400,-8.4100000000000001],[1594180800,-11.34],[1594267200,-10.48],[1594353600,-12.66],[1594440000,-10.220000000000001],[1594526400,-10.220000000000001],[1594612800,-10.220000000000001],[1594699200,-12.19],[1594785600,-11.039999999999999],[1594872000,-6.1900000000000004],[1594958400,-4.9900000000000002],[1595044800,-3.3100000000000001],[1595131200,-3.3100000000000001],[1595217600,-3.3100000000000001],[1595304000,-4.6500000000000004],[1595390400,-1.8899999999999999],[1595476800,-0.88],[1595563200,-1.4299999999999999],[1595649600,-2.2400000000000002],[1595736000,-2.2400000000000002],[1595822400,-2.2400000000000002],[1595908800,-1.8100000000000001],[1595995200,0],[1596081600,0],[1596168000,-2.1800000000000002],[1596254400,-7.6299999999999999],[1596340800,-7.6299999999999999],[1596427200,-7.6299999999999999],[1596513600,-8.4499999999999993],[1596600000,-7.3300000000000001],[1596686400,-5.0099999999999998],[1596772800,-4.7599999999999998],[1596859200,-3.4500000000000002],[1596945600,-3.4500000000000002],[1597032000,-3.4500000000000002],[1597118400,-2.0299999999999998],[1597204800,-2.23],[1597291200,-2.8799999999999999],[1597377600,-3.27],[1597464000,-2.29],[1597550400,-2.29],[1597636800,-2.29],[1597723200,-1.21],[1597809600,-2.21],[1597896000,-1.76],[1597982400,-2.4500000000000002],[1598068800,-4.4699999999999998],[1598155200,-4.4699999999999998],[1598241600,-4.4699999999999998],[1598328000,-2.9399999999999999],[1598414400,-3.3300000000000001],[1598500800,-4.1900000000000004],[1598587200,-4.5],[1598673600,-2.3399999999999999],[1598760000,-2.3399999999999999],[1598846400,-2.3399999999999999],[1598932800,-3.9900000000000002],[1599019200,-3.0600000000000001],[1599105600,-2.8500000000000001],[1599192000,-5.2699999999999996],[1599278400,-5.5999999999999996],[1599364800,-5.5999999999999996],[1599451200,-5.5999999999999996],[1599537600,-5.5999999999999996],[1599624000,-7.0800000000000001],[1599710400,-5.9100000000000001],[1599796800,-6.2699999999999996],[1599883200,-6.21],[1599969600,-6.21],[1600056000,-6.21],[1600142400,-4.3700000000000001],[1600228800,-3.6499999999999999],[1600315200,-1.29],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,-3.9900000000000002],[1600833600,-3.7799999999999998],[1600920000,-7.0099999999999998],[1601006400,-6.6799999999999997],[1601092800,-6.3200000000000003],[1601179200,-6.3200000000000003],[1601265600,-6.3200000000000003],[1601352000,-3.1099999999999999],[1601438400,-3.75],[1601524800,-2.71],[1601611200,-2.0299999999999998],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,-0.23000000000000001],[1602129600,0],[1602216000,0],[1602302400,-0.55000000000000004],[1602388800,-0.55000000000000004],[1602475200,-0.55000000000000004],[1602561600,-0.89000000000000001],[1602648000,-1.76],[1602734400,-1.9099999999999999],[1602820800,-1.1399999999999999],[1602907200,-1.02],[1602993600,-1.02],[1603080000,-1.02],[1603166400,-2.1000000000000001],[1603252800,-2.73],[1603339200,-4.0999999999999996],[1603425600,-3.96],[1603512000,-2.3500000000000001],[1603598400,-2.3500000000000001],[1603684800,-2.3500000000000001],[1603771200,-4.8200000000000003],[1603857600,-5.9500000000000002],[1603944000,-8.8000000000000007],[1604030400,-7.5700000000000003],[1604116800,-9.4600000000000009],[1604203200,-9.4600000000000009],[1604293200,-9.4600000000000009],[1604379600,-7.1699999999999999],[1604466000,-3.8300000000000001],[1604552400,-5.5800000000000001],[1604638800,-1.52],[1604725200,-1.9199999999999999],[1604811600,-1.9199999999999999],[1604898000,-1.9199999999999999],[1604984400,0],[1605070800,0],[1605157200,-0.45000000000000001],[1605243600,-1.49],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,-0.55000000000000004],[1606021200,-0.55000000000000004],[1606107600,-0.55000000000000004],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,-0.14999999999999999],[1606626000,-0.14999999999999999],[1606712400,-0.14999999999999999],[1606798800,-2.73],[1606885200,-2.9300000000000002],[1606971600,-1.95],[1607058000,-0.38],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,-1.23],[1607835600,-1.23],[1607922000,-1.23],[1608008400,-4.0800000000000001],[1608094800,-1.8600000000000001],[1608181200,-2.3399999999999999],[1608267600,-1.1599999999999999],[1608354000,-1.5],[1608440400,-1.5],[1608526800,-1.5],[1608613200,-0.89000000000000001],[1608699600,-0.27000000000000002],[1608786000,0],[1608872400,-1.3300000000000001],[1608958800,-1.3300000000000001],[1609045200,-1.3300000000000001],[1609131600,-1.3300000000000001],[1609218000,-0.70999999999999996],[1609304400,-2.5899999999999999],[1609390800,-1.3400000000000001],[1609477200,-2.23],[1609563600,-2.23],[1609650000,-2.23],[1609736400,-2.23],[1609822800,-2.6099999999999999],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,-0.88],[1610254800,-0.88],[1610341200,-0.88],[1610427600,-0.070000000000000007],[1610514000,0],[1610600400,-0.60999999999999999],[1610686800,0],[1610773200,-1.0800000000000001],[1610859600,-1.0800000000000001],[1610946000,-1.0800000000000001],[1611032400,-1.0800000000000001],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,-0.51000000000000001],[1611723600,-1.55],[1611810000,-0.75],[1611896400,-2.8199999999999998],[1611982800,-3.46],[1612069200,-3.46],[1612155600,-3.46],[1612242000,-1.1699999999999999],[1612328400,-0.34999999999999998],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,-0.13],[1613106000,-0.32000000000000001],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,-0.29999999999999999],[1613710800,-3.5800000000000001],[1613797200,-1.2],[1613883600,-1.2],[1613970000,-1.2],[1614056400,-0.17999999999999999],[1614142800,-1.0600000000000001],[1614229200,0],[1614315600,-3.75],[1614402000,-3.7200000000000002],[1614488400,-3.7200000000000002],[1614574800,-3.7200000000000002],[1614661200,-0.35999999999999999],[1614747600,-0.31],[1614834000,-0.46999999999999997],[1614920400,-4.8600000000000003],[1615006800,-3.25],[1615093200,-3.25],[1615179600,-3.25],[1615266000,-1.3500000000000001],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,-1.73],[1616040000,-0.059999999999999998],[1616126400,-2.8399999999999999],[1616212800,-1.72],[1616299200,-1.72],[1616385600,-1.72],[1616472000,-2.27],[1616558400,-7.3600000000000003],[1616644800,-9.5],[1616731200,-6.2000000000000002],[1616817600,-4.0599999999999996],[1616904000,-4.0599999999999996],[1616990400,-4.0599999999999996],[1617076800,-7.5899999999999999],[1617163200,-5.4900000000000002],[1617249600,-4.29],[1617336000,-1.9099999999999999],[1617422400,-1.9099999999999999],[1617508800,-1.9099999999999999],[1617595200,-1.9099999999999999],[1617681600,-1.3200000000000001],[1617768000,-1.0600000000000001],[1617854400,-2.8100000000000001],[1617940800,-3.0800000000000001],[1618027200,-2.3900000000000001],[1618113600,-2.3900000000000001],[1618200000,-2.3900000000000001],[1618286400,-3.0499999999999998],[1618372800,-3.9199999999999999],[1618459200,-3.1600000000000001],[1618545600,-3.9399999999999999],[1618632000,-3.7999999999999998],[1618718400,-3.7999999999999998],[1618804800,-3.7999999999999998],[1618891200,-4.3200000000000003],[1618977600,-7.3099999999999996],[1619064000,-4.3600000000000003],[1619150400,-4.2199999999999998],[1619236800,-1.28],[1619323200,-1.28],[1619409600,-1.28],[1619496000,-0.46000000000000002],[1619582400,0],[1619668800,-0.5],[1619755200,-1.4199999999999999],[1619841600,-1.99],[1619928000,-1.99],[1620014400,-1.99],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,-0.32000000000000001],[1620792000,-1.5600000000000001],[1620878400,-6.2699999999999996],[1620964800,-6.1799999999999997],[1621051200,-4.4400000000000004],[1621137600,-4.4400000000000004],[1621224000,-4.4400000000000004],[1621310400,-1.95],[1621396800,-2.8999999999999999],[1621483200,-3.8399999999999999],[1621569600,-3.2400000000000002],[1621656000,-2.3999999999999999],[1621742400,-2.3999999999999999],[1621828800,-2.3999999999999999],[1621915200,-1.05],[1622001600,-2.4100000000000001],[1622088000,0],[1622174400,0],[1622260800,-0.38],[1622347200,-0.38],[1622433600,-0.38],[1622520000,-0.38],[1622606400,0],[1622692800,0],[1622779200,-0.70999999999999996],[1622865600,-1.8999999999999999],[1622952000,-1.8999999999999999],[1623038400,-1.8999999999999999],[1623124800,-1.55],[1623211200,0],[1623297600,-0.81000000000000005],[1623384000,-2.3700000000000001],[1623470400,-1.45],[1623556800,-1.45],[1623643200,-1.45],[1623729600,-2.7599999999999998],[1623816000,-3.0600000000000001],[1623902400,-3.3100000000000001],[1623988800,-5.5999999999999996],[1624075200,-7.0700000000000003],[1624161600,-7.0700000000000003],[1624248000,-7.0700000000000003],[1624334400,-4.2199999999999998],[1624420800,-3.7999999999999998],[1624507200,-3.8999999999999999],[1624593600,-2.25],[1624680000,-3.27],[1624766400,-3.27],[1624852800,-3.27],[1624939200,-5.2300000000000004],[1625025600,-5.5899999999999999],[1625112000,-4.4000000000000004],[1625198400,-3.4100000000000001],[1625284800,-3.75],[1625371200,-3.75],[1625457600,-3.75],[1625544000,-3.75],[1625630400,-5.9000000000000004],[1625716800,-5.2599999999999998],[1625803200,-3.8700000000000001],[1625889600,-3.8799999999999999],[1625976000,-3.8799999999999999],[1626062400,-3.8799999999999999],[1626148800,-4.3799999999999999],[1626235200,-6.6100000000000003],[1626321600,-7.2300000000000004],[1626408000,-6.6399999999999997],[1626494400,-9.1199999999999992],[1626580800,-9.1199999999999992],[1626667200,-9.1199999999999992],[1626753600,-10.529999999999999],[1626840000,-6.1600000000000001],[1626926400,-5.6900000000000004],[1627012800,-5.9699999999999998],[1627099200,-3.8900000000000001],[1627185600,-3.8900000000000001],[1627272000,-3.8900000000000001],[1627358400,-4.4199999999999999],[1627444800,-4.46],[1627531200,-4.5300000000000002],[1627617600,-2.5],[1627704000,-2.4399999999999999],[1627790400,-2.4399999999999999],[1627876800,-2.4399999999999999],[1627963200,-3.0699999999999998],[1628049600,-2.5499999999999998],[1628136000,-4.6699999999999999],[1628222400,-2.6200000000000001],[1628308800,-2.21],[1628395200,-2.21],[1628481600,-2.21],[1628568000,-2.25],[1628654400,-1.9199999999999999],[1628740800,-1.3600000000000001],[1628827200,-1.6399999999999999],[1628913600,-2.3999999999999999],[1629000000,-2.3999999999999999],[1629086400,-2.3999999999999999],[1629172800,-4.0300000000000002],[1629259200,-5.8099999999999996],[1629345600,-6.2400000000000002],[1629432000,-7.1100000000000003],[1629518400,-5.4900000000000002],[1629604800,-5.4900000000000002],[1629691200,-5.4900000000000002],[1629777600,-4.6799999999999997],[1629864000,-3.3100000000000001],[1629950400,-3.29],[1630036800,-4.2199999999999998],[1630123200,-2.5],[1630209600,-2.5],[1630296000,-2.5],[1630382400,-2.7799999999999998],[1630468800,-2.4500000000000002],[1630555200,-2.2799999999999998],[1630641600,-2.1600000000000001],[1630728000,-3.2599999999999998],[1630814400,-3.2599999999999998],[1630900800,-3.2599999999999998],[1630987200,-3.2599999999999998],[1631073600,-4.3799999999999999],[1631160000,-5.2999999999999998],[1631246400,-5.5499999999999998],[1631332800,-4.8600000000000003],[1631419200,-4.8600000000000003],[1631505600,-4.8600000000000003],[1631592000,-3.7000000000000002],[1631678400,-5.1900000000000004],[1631764800,-3.6099999999999999],[1631851200,-1.9299999999999999],[1631937600,-2.0099999999999998],[1632024000,-2.0099999999999998],[1632110400,-2.0099999999999998],[1632196800,-4.3700000000000001],[1632283200,-5.0199999999999996],[1632369600,-4.0599999999999996],[1632456000,-2.0800000000000001],[1632542400,-1.47],[1632628800,-1.47],[1632715200,-1.47],[1632801600,0],[1632888000,-1.2],[1632974400,-1.1599999999999999],[1633060800,-2.9100000000000001],[1633147200,-1.4299999999999999],[1633233600,-1.4299999999999999],[1633320000,-1.4299999999999999],[1633406400,-1.9199999999999999],[1633492800,-1.78],[1633579200,-3.1600000000000001],[1633665600,-2.1499999999999999],[1633752000,-2.6099999999999999],[1633838400,-2.6099999999999999],[1633924800,-2.6099999999999999],[1634011200,-2.6299999999999999],[1634097600,-2.3500000000000001],[1634184000,-2.1400000000000001],[1634270400,-0.68999999999999995],[1634356800,-1.3],[1634443200,-1.3],[1634529600,-1.3],[1634616000,-0.51000000000000001],[1634702400,-0.56999999999999995],[1634788800,0],[1634875200,0],[1634961600,-1.1100000000000001],[1635048000,-1.1100000000000001],[1635134400,-1.1100000000000001],[1635220800,-0.46000000000000002],[1635307200,-2.2000000000000002],[1635393600,-2.6499999999999999],[1635480000,-2.2000000000000002],[1635566400,-2.04],[1635652800,-2.04],[1635739200,-2.04],[1635825600,-0.78000000000000003],[1635912000,-1.28],[1635998400,0],[1636084800,-0.85999999999999999],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,-0.080000000000000002],[1636606800,-1.27],[1636693200,-0.20000000000000001],[1636779600,-0.11],[1636866000,-0.11],[1636952400,-0.11],[1637038800,0],[1637125200,0],[1637211600,-0.17999999999999999],[1637298000,-0.81999999999999995],[1637384400,-1.77],[1637470800,-1.77],[1637557200,-1.77],[1637643600,-1.8200000000000001],[1637730000,-1.3],[1637816400,-1.51],[1637902800,-1.51],[1637989200,-4.6500000000000004],[1638075600,-4.6500000000000004],[1638162000,-4.6500000000000004],[1638248400,-4.9800000000000004],[1638334800,-6.5899999999999999],[1638421200,-6.04],[1638507600,-4.5],[1638594000,-5.5599999999999996],[1638680400,-5.5599999999999996],[1638766800,-5.5599999999999996],[1638853200,-3.98],[1638939600,-3.23],[1639026000,-2.2000000000000002],[1639112400,-2.4300000000000002],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,-2.3300000000000001],[1639544400,-3.21],[1639630800,-2.2999999999999998],[1639717200,-3.4900000000000002],[1639803600,-3.9500000000000002],[1639890000,-3.9500000000000002],[1639976400,-3.9500000000000002],[1640062800,-1.95],[1640149200,0],[1640235600,0],[1640322000,-0.20999999999999999],[1640408400,-0.20999999999999999],[1640494800,-0.20999999999999999],[1640581200,-0.20999999999999999],[1640667600,0],[1640754000,-0.23000000000000001],[1640840400,0],[1640926800,-0.39000000000000001],[1641013200,-0.40000000000000002],[1641099600,-0.40000000000000002],[1641186000,-0.40000000000000002],[1641272400,-0.76000000000000001],[1641358800,0],[1641445200,-1.46],[1641531600,-2.3900000000000001],[1641618000,-2.98],[1641704400,-2.98],[1641790800,-2.98],[1641877200,-3.3799999999999999],[1641963600,-2.54],[1642050000,-2.6899999999999999],[1642136400,-1.8],[1642222800,-2.27],[1642309200,-2.27],[1642395600,-2.27],[1642482000,-2.27],[1642568400,-4.3600000000000003],[1642654800,-5.6299999999999999],[1642741200,-7.1399999999999997],[1642827600,-8.6999999999999993],[1642914000,-8.6999999999999993],[1643000400,-8.6999999999999993],[1643086800,-7.6299999999999999],[1643173200,-7.6299999999999999],[1643259600,-8.4100000000000001],[1643346000,-9.6400000000000006],[1643432400,-9.0600000000000005],[1643518800,-9.0600000000000005],[1643605200,-9.0600000000000005],[1643691600,-7.2400000000000002],[1643778000,-6.3899999999999997],[1643864400,-6.1799999999999997],[1643950800,-7.3399999999999999],[1644037200,-7.9400000000000004],[1644123600,-7.9400000000000004],[1644210000,-7.9400000000000004],[1644296400,-7.9299999999999997],[1644382800,-6.8600000000000003],[1644469200,-5.8700000000000001],[1644555600,-7.7999999999999998],[1644642000,-8.3699999999999992],[1644728400,-8.3699999999999992],[1644814800,-8.3699999999999992],[1644901200,-8.5899999999999999],[1644987600,-7.1799999999999997],[1645074000,-6.7000000000000002],[1645160400,-8.3699999999999992],[1645246800,-8.3900000000000006],[1645333200,-8.3900000000000006],[1645419600,-8.3900000000000006],[1645506000,-8.3900000000000006],[1645592400,-10.449999999999999],[1645678800,-9.7899999999999991],[1645765200,-8.8900000000000006],[1645851600,-7.5999999999999996],[1645938000,-7.5999999999999996],[1646024400,-7.5999999999999996],[1646110800,-7.8799999999999999],[1646197200,-8.5600000000000005],[1646283600,-6.46],[1646370000,-6.5599999999999996],[1646456400,-6.75],[1646542800,-6.75],[1646629200,-6.75],[1646715600,-9.6600000000000001],[1646802000,-8.6500000000000004],[1646888400,-6.4800000000000004],[1646974800,-5.9699999999999998],[1647061200,-6.6500000000000004],[1647147600,-6.6500000000000004],[1647230400,-6.6500000000000004],[1647316800,-8.3599999999999994],[1647403200,-7.71],[1647489600,-5.1799999999999997],[1647576000,-4.0700000000000003],[1647662400,-4.0899999999999999],[1647748800,-4.0899999999999999],[1647835200,-4.0899999999999999],[1647921600,-5.0700000000000003],[1648008000,-4.7000000000000002],[1648094400,-6.5999999999999996],[1648180800,-6.4800000000000004],[1648267200,-6.71],[1648353600,-6.71],[1648440000,-6.71],[1648526400,-7.3300000000000001],[1648612800,-6.1500000000000004],[1648699200,-7.0300000000000002],[1648785600,-7.3899999999999997],[1648872000,-7.3399999999999999],[1648958400,-7.3399999999999999],[1649044800,-7.3399999999999999],[1649131200,-7.1900000000000004],[1649217600,-9.0500000000000007],[1649304000,-10.33],[1649390400,-10.029999999999999],[1649476800,-10.19],[1649563200,-10.19],[1649649600,-10.19],[1649736000,-10.57],[1649822400,-10.52],[1649908800,-8.9499999999999993],[1649995200,-9.1500000000000004],[1650081600,-9.1500000000000004],[1650168000,-9.1500000000000004],[1650254400,-9.1500000000000004],[1650340800,-9.9000000000000004],[1650427200,-8.5700000000000003],[1650513600,-7.3499999999999996],[1650600000,-7.5099999999999998],[1650686400,-9.0700000000000003],[1650772800,-9.0700000000000003],[1650859200,-9.0700000000000003],[1650945600,-9.0199999999999996],[1651032000,-11.33],[1651118400,-11.859999999999999],[1651204800,-10.039999999999999],[1651291200,-11.029999999999999],[1651377600,-11.029999999999999],[1651464000,-11.029999999999999],[1651550400,-11.050000000000001],[1651636800,-10.390000000000001],[1651723200,-8.5099999999999998],[1651809600,-10.140000000000001],[1651896000,-10.94],[1651982400,-10.94],[1652068800,-10.94],[1652155200,-14.789999999999999],[1652241600,-14.17],[1652328000,-15.529999999999999],[1652414400,-14.779999999999999],[1652500800,-12.06],[1652587200,-12.06],[1652673600,-12.06],[1652760000,-11.970000000000001],[1652846400,-9.8000000000000007],[1652932800,-10.83],[1653019200,-11.17],[1653105600,-11.869999999999999],[1653192000,-11.869999999999999],[1653278400,-11.869999999999999],[1653364800,-10.09],[1653451200,-12.49],[1653537600,-9.4399999999999995],[1653624000,-7.7999999999999998],[1653710400,-6.4400000000000004],[1653796800,-6.4400000000000004],[1653883200,-6.4400000000000004],[1653969600,-6.4400000000000004],[1654056000,-7.5300000000000002],[1654142400,-6.8600000000000003],[1654228800,-5.8700000000000001],[1654315200,-6.3600000000000003],[1654401600,-6.3600000000000003],[1654488000,-6.3600000000000003],[1654574400,-6.2300000000000004],[1654660800,-5.6699999999999999],[1654747200,-6.6699999999999999],[1654833600,-7.7599999999999998],[1654920000,-10.789999999999999],[1655006400,-10.789999999999999],[1655092800,-10.789999999999999],[1655179200,-14.800000000000001],[1655265600,-14.890000000000001],[1655352000,-14.359999999999999],[1655438400,-17.260000000000002],[1655524800,-16.829999999999998],[1655611200,-16.829999999999998],[1655697600,-16.829999999999998],[1655784000,-16.829999999999998],[1655870400,-16.289999999999999],[1655956800,-17.079999999999998],[1656043200,-16.93],[1656129600,-15.34],[1656216000,-15.34],[1656302400,-15.34],[1656388800,-14.789999999999999],[1656475200,-15.44],[1656561600,-16.109999999999999],[1656648000,-16.300000000000001],[1656734400,-15.58],[1656820800,-15.58],[1656907200,-15.58],[1656993600,-15.58],[1657080000,-14.23],[1657166400,-14.24],[1657252800,-11.09],[1657339200,-9.25],[1657425600,-9.25],[1657512000,-9.25],[1657598400,-11.380000000000001],[1657684800,-10.699999999999999],[1657771200,-9.9299999999999997],[1657857600,-10.949999999999999],[1657944000,-10.619999999999999],[1658030400,-10.619999999999999],[1658116800,-10.619999999999999],[1658203200,-10.74],[1658289600,-8.1500000000000004],[1658376000,-6.9299999999999997],[1658462400,-6.6299999999999999],[1658548800,-9.0199999999999996],[1658635200,-9.0199999999999996],[1658721600,-9.0199999999999996],[1658808000,-9.7400000000000002],[1658894400,-10.710000000000001],[1658980800,-8.7100000000000009],[1659067200,-9.1999999999999993],[1659153600,-9.8200000000000003],[1659240000,-9.8200000000000003],[1659326400,-9.8200000000000003],[1659412800,-10.369999999999999],[1659499200,-10.609999999999999],[1659585600,-8.3300000000000001],[1659672000,-5.4699999999999998],[1659758400,-3.3900000000000001],[1659844800,-3.3900000000000001],[1659931200,-3.3900000000000001],[1660017600,-1.9399999999999999],[1660104000,-4.6600000000000001],[1660190400,-1.6100000000000001],[1660276800,-1.01],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,-1.1000000000000001],[1660795200,-2.6699999999999999],[1660881600,-2.4399999999999999],[1660968000,-4.7800000000000002],[1661054400,-4.7800000000000002],[1661140800,-4.7800000000000002],[1661227200,-7.0300000000000002],[1661313600,-6.75],[1661400000,-4.4699999999999998],[1661486400,-3.8599999999999999],[1661572800,-5.9699999999999998],[1661659200,-5.9699999999999998],[1661745600,-5.9699999999999998],[1661832000,-7.1699999999999999],[1661918400,-9.5600000000000005],[1662004800,-10.6],[1662091200,-12.300000000000001],[1662177600,-12.460000000000001],[1662264000,-12.460000000000001],[1662350400,-12.460000000000001],[1662436800,-12.460000000000001],[1662523200,-13.44],[1662609600,-11.630000000000001],[1662696000,-10.449999999999999],[1662782400,-8.5399999999999991],[1662868800,-8.5399999999999991],[1662955200,-8.5399999999999991],[1663041600,-8.1500000000000004],[1663128000,-9.9800000000000004],[1663214400,-11.1],[1663300800,-11.34],[1663387200,-12.82],[1663473600,-12.82],[1663560000,-12.82],[1663646400,-13.67],[1663732800,-16.120000000000001],[1663819200,-17.289999999999999],[1663905600,-19.129999999999999],[1663992000,-21.41],[1664078400,-21.41],[1664164800,-21.41],[1664251200,-23.09],[1664337600,-23.100000000000001],[1664424000,-20.48],[1664510400,-22.989999999999998],[1664596800,-23.199999999999999],[1664683200,-23.199999999999999],[1664769600,-23.199999999999999],[1664856000,-21.690000000000001],[1664942400,-18.620000000000001],[1665028800,-18.43],[1665115200,-18.510000000000002],[1665201600,-20.98],[1665288000,-20.98],[1665374400,-20.98],[1665460800,-22.510000000000002],[1665547200,-22.329999999999998],[1665633600,-22.629999999999999],[1665720000,-21.719999999999999],[1665806400,-23.329999999999998],[1665892800,-23.329999999999998],[1665979200,-23.329999999999998],[1666065600,-23.91],[1666152000,-22.77],[1666238400,-24.699999999999999],[1666324800,-24.550000000000001],[1666411200,-24.09],[1666497600,-24.09],[1666584000,-24.09],[1666670400,-24.440000000000001],[1666756800,-21.550000000000001],[1666843200,-21.149999999999999],[1666929600,-20.359999999999999],[1667016000,-18.960000000000001],[1667102400,-18.960000000000001],[1667188800,-18.960000000000001],[1667275200,-18.77],[1667361600,-18.09],[1667448000,-19.530000000000001],[1667534400,-19.43],[1667620800,-20.199999999999999],[1667707200,-20.199999999999999],[1667797200,-20.199999999999999],[1667883600,-19.969999999999999],[1667970000,-20.390000000000001],[1668056400,-22.77],[1668142800,-18.789999999999999],[1668229200,-16.449999999999999],[1668315600,-16.449999999999999],[1668402000,-16.449999999999999],[1668488400,-16.739999999999998],[1668574800,-16.399999999999999],[1668661200,-17.699999999999999],[1668747600,-18.75],[1668834000,-18.48],[1668920400,-18.48],[1669006800,-18.48],[1669093200,-19.59],[1669179600,-18.989999999999998],[1669266000,-18.43],[1669352400,-18.43],[1669438800,-18.199999999999999],[1669525200,-18.199999999999999],[1669611600,-18.199999999999999],[1669698000,-19.559999999999999],[1669784400,-19.27],[1669870800,-18.32],[1669957200,-18.789999999999999],[1670043600,-18.260000000000002],[1670130000,-18.260000000000002],[1670216400,-18.260000000000002],[1670302800,-19.800000000000001],[1670389200,-21.690000000000001],[1670475600,-21.600000000000001],[1670562000,-21.550000000000001],[1670648400,-21.649999999999999],[1670734800,-21.649999999999999],[1670821200,-21.649999999999999],[1670907600,-21.43],[1670994000,-20.199999999999999],[1671080400,-19.050000000000001],[1671166800,-19.640000000000001],[1671253200,-19.780000000000001],[1671339600,-19.780000000000001],[1671426000,-19.780000000000001],[1671512400,-20.760000000000002],[1671598800,-19.579999999999998],[1671685200,-18.190000000000001],[1671771600,-18.239999999999998],[1671858000,-18.870000000000001],[1671944400,-18.870000000000001],[1672030800,-18.870000000000001],[1672117200,-18.870000000000001],[1672203600,-20.190000000000001],[1672290000,-20.530000000000001],[1672376400,-16.010000000000002],[1672462800,-14.42],[1672549200,-14.42],[1672635600,-14.42],[1672722000,-14.42],[1672808400,-14.02],[1672894800,-10.130000000000001],[1672981200,-10.449999999999999],[1673067600,-10.109999999999999],[1673154000,-10.109999999999999],[1673240400,-10.109999999999999],[1673326800,-9.0199999999999996],[1673413200,-8.3399999999999999],[1673499600,-7.5800000000000001],[1673586000,-4.8799999999999999],[1673672400,-3.2200000000000002],[1673758800,-3.2200000000000002],[1673845200,-3.2200000000000002],[1673931600,-3.2200000000000002],[1674018000,-1.4299999999999999],[1674104400,-2.7599999999999998],[1674190800,-3.9199999999999999],[1674277200,-2.8199999999999998],[1674363600,-2.8199999999999998],[1674450000,-2.8199999999999998],[1674536400,-1.9099999999999999],[1674622800,-1.99],[1674709200,-2.1099999999999999],[1674795600,-2.1299999999999999],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,-1.71],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,-0.16],[1675573200,-0.16],[1675659600,-0.16],[1675746000,-0.13],[1675832400,0],[1675918800,-1.1000000000000001],[1676005200,-3.3799999999999999],[1676091600,-4.8799999999999999],[1676178000,-4.8799999999999999],[1676264400,-4.8799999999999999],[1676350800,-5.5700000000000003],[1676437200,-6.8300000000000001],[1676523600,-6.6600000000000001],[1676610000,-6.0899999999999999],[1676696400,-7.0199999999999996],[1676782800,-7.0199999999999996],[1676869200,-7.0199999999999996],[1676955600,-7.0199999999999996],[1677042000,-9.9900000000000002],[1677128400,-9.1099999999999994],[1677214800,-7.8600000000000003],[1677301200,-10.699999999999999],[1677387600,-10.699999999999999],[1677474000,-10.699999999999999],[1677560400,-9.8599999999999994],[1677646800,-9.1999999999999993],[1677733200,-9.4700000000000006],[1677819600,-9.1199999999999992],[1677906000,-7.3499999999999996],[1677992400,-7.3499999999999996],[1678078800,-7.3499999999999996],[1678165200,-8.1400000000000006],[1678251600,-9.0700000000000003],[1678338000,-8.6400000000000006],[1678424400,-11.85],[1678510800,-16.43],[1678597200,-16.43],[1678680000,-16.43],[1678766400,-17.620000000000001],[1678852800,-14.640000000000001],[1678939200,-16.920000000000002],[1679025600,-15.43],[1679112000,-16.739999999999998],[1679198400,-16.739999999999998],[1679284800,-16.739999999999998],[1679371200,-17.809999999999999],[1679457600,-16.739999999999998],[1679544000,-17.969999999999999],[1679630400,-17.77],[1679716800,-17.640000000000001],[1679803200,-17.640000000000001],[1679889600,-17.640000000000001],[1679976000,-17.73],[1680062400,-17.719999999999999],[1680148800,-17.07],[1680235200,-17.670000000000002],[1680321600,-15.33],[1680408000,-15.33],[1680494400,-15.33],[1680580800,-14.91],[1680667200,-17.109999999999999],[1680753600,-18.460000000000001],[1680840000,-18.109999999999999],[1680926400,-18.109999999999999],[1681012800,-18.109999999999999],[1681099200,-18.109999999999999],[1681185600,-17.510000000000002],[1681272000,-16.02],[1681358400,-16.359999999999999],[1681444800,-15.4],[1681531200,-16],[1681617600,-16],[1681704000,-16],[1681790400,-14.210000000000001],[1681876800,-13.68],[1681963200,-13.07],[1682049600,-14.300000000000001],[1682136000,-14.460000000000001],[1682222400,-14.460000000000001],[1682308800,-14.460000000000001],[1682395200,-14.5],[1682481600,-16.73],[1682568000,-16.010000000000002],[1682654400,-14.710000000000001],[1682740800,-12.35],[1682827200,-12.35],[1682913600,-12.35],[1683000000,-10.76],[1683086400,-12.460000000000001],[1683172800,-11.1],[1683259200,-11.44],[1683345600,-8.9900000000000002],[1683432000,-8.9900000000000002],[1683518400,-8.9900000000000002],[1683604800,-9.1999999999999993],[1683691200,-8.6600000000000001],[1683777600,-8.4900000000000002],[1683864000,-8.2200000000000006],[1683950400,-9.5],[1684036800,-9.5],[1684123200,-9.5],[1684209600,-10.289999999999999],[1684296000,-9.8100000000000005],[1684382400,-8.7699999999999996],[1684468800,-8.0600000000000005],[1684555200,-8.8599999999999994],[1684641600,-8.8599999999999994],[1684728000,-8.8599999999999994],[1684814400,-8.4800000000000004],[1684900800,-9.2899999999999991],[1684987200,-10.57],[1685073600,-12.109999999999999],[1685160000,-10.779999999999999],[1685246400,-10.779999999999999],[1685332800,-10.779999999999999],[1685419200,-10.779999999999999],[1685505600,-11.109999999999999],[1685592000,-11.07],[1685678400,-8.6199999999999992],[1685764800,-6.71],[1685851200,-6.71],[1685937600,-6.71],[1686024000,-6.1500000000000004],[1686110400,-4.0099999999999998],[1686196800,-4.0199999999999996],[1686283200,-3.1299999999999999],[1686369600,-3.96],[1686456000,-3.96],[1686542400,-3.96],[1686628800,-2.6299999999999999],[1686715200,-1.53],[1686801600,-2.4100000000000001],[1686888000,-2],[1686974400,-2.3799999999999999],[1687060800,-2.3799999999999999],[1687147200,-2.3799999999999999],[1687233600,-2.3799999999999999],[1687320000,-2.3700000000000001],[1687406400,-4],[1687492800,-4.04],[1687579200,-5.2999999999999998],[1687665600,-5.2999999999999998],[1687752000,-5.2999999999999998],[1687838400,-4.9199999999999999],[1687924800,-4.6900000000000004],[1688011200,-1.78],[1688097600,-0.55000000000000004],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,-0.20000000000000001],[1688529600,-0.20000000000000001],[1688616000,-0.93999999999999995],[1688702400,-2.6000000000000001],[1688788800,-0.85999999999999999],[1688875200,-0.85999999999999999],[1688961600,-0.85999999999999999],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,-2.21],[1689480000,-2.21],[1689566400,-2.21],[1689652800,-1.0700000000000001],[1689739200,0],[1689825600,0],[1689912000,-0.59999999999999998],[1689998400,-0.63],[1690084800,-0.63],[1690171200,-0.63],[1690257600,-1.3799999999999999],[1690344000,-2.4199999999999999],[1690430400,-1.48],[1690516800,-3.75],[1690603200,-2],[1690689600,-2],[1690776000,-2],[1690862400,-0.53000000000000003],[1690948800,-0.01],[1691035200,-0.93000000000000005],[1691121600,-2.3199999999999998],[1691208000,-3.1899999999999999],[1691294400,-3.1899999999999999],[1691380800,-3.1899999999999999],[1691467200,-3.4900000000000002],[1691553600,-3.2000000000000002],[1691640000,-4.6799999999999997],[1691726400,-5.3300000000000001],[1691812800,-5.9400000000000004],[1691899200,-5.9400000000000004],[1691985600,-5.9400000000000004],[1692072000,-4.9800000000000004],[1692158400,-5.7300000000000004],[1692244800,-7.2699999999999996],[1692331200,-8.4499999999999993],[1692417600,-9],[1692504000,-9],[1692590400,-9],[1692676800,-9.1500000000000004],[1692763200,-9.5299999999999994],[1692849600,-8.4800000000000004],[1692936000,-10.08],[1693022400,-10.24],[1693108800,-10.24],[1693195200,-10.24],[1693281600,-9.3100000000000005],[1693368000,-8.0999999999999996],[1693454400,-7.6200000000000001],[1693540800,-7.0300000000000002],[1693627200,-6.7699999999999996],[1693713600,-6.7699999999999996],[1693800000,-6.7699999999999996],[1693886400,-6.7699999999999996],[1693972800,-7.6799999999999997],[1694059200,-8.5999999999999996],[1694145600,-9.9499999999999993],[1694232000,-10.19],[1694318400,-10.19],[1694404800,-10.19],[1694491200,-9.4499999999999993],[1694577600,-9.6199999999999992],[1694664000,-10.380000000000001],[1694750400,-9.1799999999999997],[1694836800,-9.6899999999999995],[1694923200,-9.6899999999999995],[1695009600,-9.6899999999999995],[1695096000,-11.16],[1695182400,-11.65],[1695268800,-12.220000000000001],[1695355200,-13.27],[1695441600,-13.59],[1695528000,-13.59],[1695614400,-13.59],[1695700800,-14.56],[1695787200,-14.970000000000001],[1695873600,-15.26],[1695960000,-15.02],[1696046400,-15.220000000000001],[1696132800,-15.220000000000001],[1696219200,-15.220000000000001],[1696305600,-8.7799999999999994],[1696392000,-11.300000000000001],[1696478400,-11.720000000000001],[1696564800,-12.94],[1696651200,-11.460000000000001],[1696737600,-11.460000000000001],[1696824000,-11.460000000000001],[1696910400,-10.98],[1696996800,-9.5099999999999998],[1697083200,-9.6300000000000008],[1697169600,-10.68],[1697256000,-11],[1697342400,-11],[1697428800,-11],[1697515200,-6.7800000000000002],[1697601600,-5.5700000000000003],[1697688000,-7.3799999999999999],[1697774400,-8.0500000000000007],[1697860800,-6.4500000000000002],[1697947200,-6.4500000000000002],[1698033600,-6.4500000000000002],[1698120000,-6.7300000000000004],[1698206400,-9.5700000000000003],[1698292800,-10.18],[1698379200,-11.18],[1698465600,-11.18],[1698552000,-11.18],[1698638400,-11.18],[1698724800,-11.42],[1698811200,-11.75],[1698897600,-12.23],[1698984000,-8.3300000000000001],[1699070400,-5.3700000000000001],[1699156800,-5.3700000000000001],[1699246800,-5.3700000000000001],[1699333200,-4.8200000000000003],[1699419600,-4.0700000000000003],[1699506000,-4.6100000000000003],[1699592400,-8.1699999999999999],[1699678800,-7.5199999999999996],[1699765200,-7.5199999999999996],[1699851600,-7.5199999999999996],[1699938000,-7.4199999999999999],[1700024400,-5.46],[1700110800,-3.8999999999999999],[1700197200,-4.5099999999999998],[1700283600,-3.0299999999999998],[1700370000,-3.0299999999999998],[1700456400,-3.0299999999999998],[1700542800,-1.5600000000000001],[1700629200,-0.80000000000000004],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,-0.95999999999999996],[1701234000,-0.92000000000000004],[1701320400,-0.65000000000000002],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,-1.0900000000000001],[1701925200,-0.12],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,-3.7400000000000002],[1702443600,-4.0999999999999996],[1702530000,-1.3600000000000001],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,-0.27000000000000002],[1703048400,0],[1703134800,-0.68000000000000005],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,-2.3199999999999998],[1703998800,-2.3199999999999998],[1704085200,-2.3199999999999998],[1704171600,-2.3199999999999998],[1704258000,-1.76],[1704344400,-2.1800000000000002],[1704430800,-0.66000000000000003],[1704517200,-0.19],[1704603600,-0.19],[1704690000,-0.19],[1704776400,0],[1704862800,0],[1704949200,-0.13],[1705035600,-1.72],[1705122000,-2.0699999999999998],[1705208400,-2.0699999999999998],[1705294800,-2.0699999999999998],[1705381200,-2.0699999999999998],[1705467600,-3.98],[1705554000,-7.5599999999999996],[1705640400,-6.2300000000000004],[1705726800,-6.71],[1705813200,-6.71],[1705899600,-6.71],[1705986000,-5.96],[1706072400,-5.1699999999999999],[1706158800,-3.8500000000000001],[1706245200,-3.3700000000000001],[1706331600,-3.1200000000000001],[1706418000,-3.1200000000000001],[1706504400,-3.1200000000000001],[1706590800,-0.40000000000000002],[1706677200,-2.2799999999999998],[1706763600,-3.1699999999999999],[1706850000,-1.3799999999999999],[1706936400,-1.8500000000000001],[1707022800,-1.8500000000000001],[1707109200,-1.8500000000000001],[1707195600,-2.0699999999999998],[1707282000,-0.77000000000000002],[1707368400,-1.2],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,-0.91000000000000003],[1707886800,-2.3700000000000001],[1707973200,-0.10000000000000001],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-1.45],[1708578000,-1.49],[1708664400,-1.6699999999999999],[1708750800,-1.52],[1708837200,-1.52],[1708923600,-1.52],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,-1.3999999999999999],[1709701200,-0.5],[1709787600,-0.37],[1709874000,0],[1709960400,-1.5800000000000001],[1710046800,-1.5800000000000001],[1710129600,-1.5800000000000001],[1710216000,-3.8300000000000001],[1710302400,-4.4199999999999999],[1710388800,-3.9100000000000001],[1710475200,-4.6600000000000001],[1710561600,-1.28],[1710648000,-1.28],[1710734400,-1.28],[1710820800,-2.9199999999999999],[1710907200,-2.3399999999999999],[1710993600,-0.65000000000000002],[1711080000,-1.1599999999999999],[1711166400,-1.45],[1711252800,-1.45],[1711339200,-1.45],[1711425600,0],[1711512000,-0.54000000000000004],[1711598400,-0.62],[1711684800,-0.48999999999999999],[1711771200,-0.48999999999999999],[1711857600,-0.48999999999999999],[1711944000,-0.48999999999999999],[1712030400,-1.5600000000000001],[1712116800,-3.0600000000000001],[1712203200,-2.73],[1712289600,-1.29],[1712376000,-1.52],[1712462400,-1.52],[1712548800,-1.52],[1712635200,-0.59999999999999998],[1712721600,-2.0699999999999998],[1712808000,-3.8599999999999999],[1712894400,0],[1712980800,-2.5800000000000001],[1713067200,-2.5800000000000001],[1713153600,-2.5800000000000001],[1713240000,-5.2400000000000002],[1713326400,-5.3700000000000001],[1713412800,-7.7999999999999998],[1713499200,-7.7800000000000002],[1713585600,-9.3499999999999996],[1713672000,-9.3499999999999996],[1713758400,-9.3499999999999996],[1713844800,-8.1500000000000004],[1713931200,-6.0099999999999998],[1714017600,-5.5499999999999998],[1714104000,-6.5],[1714190400,-5.7800000000000002],[1714276800,-5.7800000000000002],[1714363200,-5.7800000000000002],[1714449600,-4.25],[1714536000,-3.0800000000000001],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,-0.040000000000000001],[1715140800,-2.9399999999999999],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,-3.9700000000000002],[1716004800,-4.7300000000000004],[1716091200,-4.7300000000000004],[1716177600,-4.7300000000000004],[1716264000,-6.7300000000000004],[1716350400,-14.15],[1716436800,-15.619999999999999],[1716523200,-17.789999999999999],[1716609600,-17.98],[1716696000,-17.98],[1716782400,-17.98],[1716868800,-17.98],[1716955200,-19.91],[1717041600,-20.59],[1717128000,-19.23],[1717214400,-17.859999999999999],[1717300800,-17.859999999999999],[1717387200,-17.859999999999999],[1717473600,-18.239999999999998],[1717560000,-20],[1717646400,-18.469999999999999],[1717732800,-20.27],[1717819200,-19.649999999999999],[1717905600,-19.649999999999999],[1717992000,-19.649999999999999],[1718078400,-20.18],[1718164800,-20.300000000000001],[1718251200,-18.600000000000001],[1718337600,-19.600000000000001],[1718424000,-19.789999999999999],[1718510400,-19.789999999999999],[1718596800,-19.789999999999999],[1718683200,-22.039999999999999],[1718769600,-24.460000000000001],[1718856000,-24.460000000000001],[1718942400,-24.890000000000001],[1719028800,-23.329999999999998],[1719115200,-23.329999999999998],[1719201600,-23.329999999999998],[1719288000,-25.84],[1719374400,-26.420000000000002],[1719460800,-26.699999999999999],[1719547200,-25.02],[1719633600,-23.460000000000001],[1719720000,-23.460000000000001],[1719806400,-23.460000000000001],[1719892800,-22.93],[1719979200,-23.59],[1720065600,-23.48],[1720152000,-23.48],[1720238400,-23.879999999999999],[1720324800,-23.879999999999999],[1720411200,-23.879999999999999],[1720497600,-23.640000000000001],[1720584000,-23.670000000000002],[1720670400,-22.75],[1720756800,-18.890000000000001],[1720843200,-17.07],[1720929600,-17.07],[1721016000,-17.07],[1721102400,-17.039999999999999],[1721188800,-13.289999999999999],[1721275200,-14.130000000000001],[1721361600,-16.920000000000002],[1721448000,-17.210000000000001],[1721534400,-17.210000000000001],[1721620800,-17.210000000000001],[1721707200,-15.93],[1721793600,-14.710000000000001],[1721880000,-16],[1721966400,-15.130000000000001],[1722052800,-13.6],[1722139200,-13.6],[1722225600,-13.6],[1722312000,-14.289999999999999],[1722398400,-14.890000000000001],[1722484800,-14.970000000000001],[1722571200,-16.539999999999999],[1722657600,-20.149999999999999],[1722744000,-20.149999999999999],[1722830400,-20.149999999999999],[1722916800,-23.170000000000002],[1723003200,-22.719999999999999],[1723089600,-23.949999999999999],[1723176000,-22.27],[1723262400,-23.23],[1723348800,-23.23],[1723435200,-23.23],[1723521600,-23.32],[1723608000,-21.670000000000002],[1723694400,-21.989999999999998],[1723780800,-20.399999999999999],[1723867200,-19.699999999999999],[1723953600,-19.699999999999999],[1724040000,-19.699999999999999],[1724126400,-18.620000000000001],[1724212800,-19.09],[1724299200,-18.140000000000001],[1724385600,-19.030000000000001],[1724472000,-16.030000000000001],[1724558400,-16.030000000000001],[1724644800,-16.030000000000001],[1724731200,-15.44],[1724817600,-16.309999999999999],[1724904000,-17.879999999999999],[1724990400,-17.399999999999999],[1725076800,-17.760000000000002],[1725163200,-17.760000000000002],[1725249600,-17.760000000000002],[1725336000,-17.760000000000002],[1725422400,-20.039999999999999],[1725508800,-20.140000000000001],[1725595200,-20.390000000000001],[1725681600,-20.649999999999999],[1725768000,-20.649999999999999],[1725854400,-20.649999999999999],[1725940800,-19.859999999999999],[1726027200,-19.82],[1726113600,-18.559999999999999],[1726200000,-16.84],[1726286400,-10.9],[1726372800,-10.9],[1726459200,-10.9],[1726545600,-10.94],[1726632000,-9.6099999999999994],[1726718400,-10.039999999999999],[1726804800,-9.8300000000000001],[1726891200,-10.140000000000001],[1726977600,-10.140000000000001],[1727064000,-10.140000000000001],[1727150400,-11.029999999999999],[1727236800,-10.630000000000001],[1727323200,-11.41],[1727409600,-10.6],[1727496000,-9.2799999999999994],[1727582400,-9.2799999999999994],[1727668800,-9.2799999999999994],[1727755200,-7.9900000000000002],[1727841600,-10],[1727928000,-9.7300000000000004],[1728014400,-10.710000000000001],[1728100800,-9.5199999999999996],[1728187200,-9.5199999999999996],[1728273600,-9.5199999999999996],[1728360000,-10.33],[1728446400,-11.23],[1728532800,-10.630000000000001],[1728619200,-11.06],[1728705600,-9.8599999999999994],[1728792000,-9.8599999999999994],[1728878400,-9.8599999999999994],[1728964800,-9.7400000000000002],[1729051200,-9.8200000000000003],[1729137600,-8.3100000000000005],[1729224000,-9.0800000000000001],[1729310400,-7.2000000000000002],[1729396800,-7.2000000000000002],[1729483200,-7.2000000000000002],[1729569600,-8.2799999999999994],[1729656000,-9.4499999999999993],[1729742400,-10.16],[1729828800,-10.039999999999999],[1729915200,-10.06],[1730001600,-10.06],[1730088000,-10.06],[1730174400,-7.7300000000000004],[1730260800,-8.1099999999999994],[1730347200,-8.4900000000000002],[1730433600,-10.220000000000001],[1730520000,-10.32],[1730606400,-10.32],[1730696400,-10.32],[1730782800,-9.4900000000000002],[1730869200,-8.4700000000000006],[1730955600,-7.8499999999999996],[1731042000,-8.0399999999999991],[1731128400,-7.4800000000000004],[1731214800,-7.4800000000000004],[1731301200,-7.4800000000000004],[1731387600,-6.6399999999999997],[1731474000,-8.4600000000000009],[1731560400,-10.43],[1731646800,-10.68],[1731733200,-12.81],[1731819600,-12.81],[1731906000,-12.81],[1731992400,-12.529999999999999],[1732078800,-12.220000000000001],[1732165200,-11.640000000000001],[1732251600,-10.35],[1732338000,-8.9600000000000009],[1732424400,-8.9600000000000009],[1732510800,-8.9600000000000009],[1732597200,-7.04],[1732683600,-7.6600000000000001],[1732770000,-6.75],[1732856400,-6.75],[1732942800,-5.8399999999999999],[1733029200,-5.8399999999999999],[1733115600,-5.8399999999999999],[1733202000,-3.9700000000000002],[1733288400,-5.2599999999999998],[1733374800,-5.4299999999999997],[1733461200,-6.4000000000000004],[1733547600,-4.7800000000000002],[1733634000,-4.7800000000000002],[1733720400,-4.7800000000000002],[1733806800,-2.0299999999999998],[1733893200,-1.03],[1733979600,-1.6299999999999999],[1734066000,-3.52],[1734152400,-4.1799999999999997],[1734238800,-4.1799999999999997],[1734325200,-4.1799999999999997],[1734411600,-4.7999999999999998],[1734498000,-4.7199999999999998],[1734584400,-7.9900000000000002],[1734670800,-7.5199999999999996],[1734757200,-4.7800000000000002],[1734843600,-4.7800000000000002],[1734930000,-4.7800000000000002],[1735016400,-4.9900000000000002],[1735102800,-4.5099999999999998],[1735189200,-4.5099999999999998],[1735275600,-2.0099999999999998],[1735362000,-1.26],[1735448400,-1.26],[1735534800,-1.26],[1735621200,-1.54],[1735707600,-2.54],[1735794000,-2.54],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,-1.54],[1736398800,-5.4000000000000004],[1736485200,-5.4000000000000004],[1736571600,-8.2200000000000006],[1736658000,-8.2200000000000006],[1736744400,-8.2200000000000006],[1736830800,-10.390000000000001],[1736917200,-10.67],[1737003600,-8.0800000000000001],[1737090000,-7.7999999999999998],[1737176400,-7.0700000000000003],[1737262800,-7.0700000000000003],[1737349200,-7.0700000000000003],[1737435600,-7.0700000000000003],[1737522000,-6.2400000000000002],[1737608400,-6.7699999999999996],[1737694800,-4.4900000000000002],[1737781200,-4.2699999999999996],[1737867600,-4.2699999999999996],[1737954000,-4.2699999999999996],[1738040400,-6.1100000000000003],[1738126800,-6.5499999999999998],[1738213200,-6.8799999999999999],[1738299600,-6.0599999999999996],[1738386000,-7.2400000000000002],[1738472400,-7.2400000000000002],[1738558800,-7.2400000000000002],[1738645200,-8.9600000000000009],[1738731600,-7.7599999999999998],[1738818000,-6.3099999999999996],[1738904400,-6.2400000000000002],[1738990800,-7.5899999999999999],[1739077200,-7.5899999999999999],[1739163600,-7.5899999999999999],[1739250000,-7.7999999999999998],[1739336400,-8.2699999999999996],[1739422800,-8.0500000000000007],[1739509200,-5.71],[1739595600,-5.3700000000000001],[1739682000,-5.3700000000000001],[1739768400,-5.3700000000000001],[1739854800,-5.3700000000000001],[1739941200,-4.0499999999999998],[1740027600,-4.1699999999999999],[1740114000,-5.1399999999999997],[1740200400,-7.75],[1740286800,-7.75],[1740373200,-7.75],[1740459600,-10.210000000000001],[1740546000,-11.51],[1740632400,-10.32],[1740718800,-11.23],[1740805200,-11.449999999999999],[1740891600,-11.449999999999999],[1740978000,-11.449999999999999],[1741064400,-15.630000000000001],[1741150800,-16.34],[1741237200,-12.56],[1741323600,-13.65],[1741410000,-13.93],[1741496400,-13.93],[1741579200,-13.93],[1741665600,-17.140000000000001],[1741752000,-17.219999999999999],[1741838400,-16.039999999999999],[1741924800,-17.030000000000001],[1742011200,-15.44],[1742097600,-15.44],[1742184000,-15.44],[1742270400,-14.289999999999999],[1742356800,-15.06],[1742443200,-13.99],[1742529600,-14.48],[1742616000,-15.199999999999999],[1742702400,-15.199999999999999],[1742788800,-15.199999999999999],[1742875200,-14.4],[1742961600,-15.390000000000001],[1743048000,-16.379999999999999],[1743134400,-16.09],[1743220800,-18.120000000000001],[1743307200,-18.120000000000001],[1743393600,-18.120000000000001],[1743480000,-19.190000000000001],[1743566400,-20.170000000000002],[1743652800,-19.039999999999999],[1743739200,-22.699999999999999],[1743825600,-25.84],[1743912000,-25.84],[1743998400,-25.84],[1744084800,-27.129999999999999],[1744171200,-29.260000000000002],[1744257600,-25.219999999999999],[1744344000,-27.149999999999999],[1744430400,-26.149999999999999],[1744516800,-26.149999999999999],[1744603200,-26.149999999999999],[1744689600,-24.600000000000001],[1744776000,-24.640000000000001],[1744862400,-25.829999999999998],[1744948800,-24.210000000000001],[1745035200,-24.210000000000001],[1745121600,-24.210000000000001],[1745208000,-24.210000000000001],[1745294400,-24.449999999999999],[1745380800,-22.219999999999999],[1745467200,-20.5],[1745553600,-18.84],[1745640000,-19.149999999999999],[1745726400,-19.149999999999999],[1745812800,-19.149999999999999],[1745899200,-20.41],[1745985600,-21.219999999999999],[1746072000,-21.390000000000001],[1746158400,-20.329999999999998],[1746244800,-18.800000000000001],[1746331200,-18.800000000000001],[1746417600,-18.800000000000001],[1746504000,-19.879999999999999],[1746590400,-21.329999999999998],[1746676800,-20.210000000000001],[1746763200,-18.559999999999999],[1746849600,-18.289999999999999],[1746936000,-18.289999999999999],[1747022400,-18.289999999999999],[1747108800,-16.920000000000002],[1747195200,-16.57],[1747281600,-18.050000000000001],[1747368000,-16.25],[1747454400,-14.81],[1747540800,-14.81],[1747627200,-14.81],[1747713600,-13.949999999999999],[1747800000,-13.859999999999999],[1747886400,-16.350000000000001],[1747972800,-14.52],[1748059200,-14.630000000000001],[1748145600,-14.630000000000001],[1748232000,-14.630000000000001],[1748318400,-14.630000000000001],[1748404800,-13.01],[1748491200,-12.720000000000001],[1748577600,-12.029999999999999],[1748664000,-12.58],[1748750400,-12.58],[1748836800,-12.58],[1748923200,-11.98],[1749009600,-10.890000000000001],[1749096000,-10.34],[1749182400,-11.43],[1749268800,-9.3300000000000001],[1749355200,-9.3300000000000001],[1749441600,-9.3300000000000001],[1749528000,-9.5700000000000003],[1749614400,-8.5800000000000001],[1749700800,-9.0700000000000003],[1749787200,-9.8599999999999994],[1749873600,-11.98],[1749960000,-11.98],[1750046400,-11.98],[1750132800,-10.720000000000001],[1750219200,-12.81],[1750305600,-11.93],[1750392000,-11.93],[1750478400,-12.199999999999999],[1750564800,-12.199999999999999],[1750651200,-12.199999999999999],[1750737600,-12.539999999999999],[1750824000,-9.6799999999999997],[1750910400,-10.289999999999999],[1750996800,-8.8399999999999999],[1751083200,-8.7300000000000004],[1751169600,-8.7300000000000004],[1751256000,-8.7300000000000004],[1751342400,-8.2699999999999996],[1751428800,-7.9000000000000004],[1751515200,-6.3799999999999999],[1751601600,-5.0099999999999998],[1751688000,-5.0099999999999998],[1751774400,-5.0099999999999998],[1751860800,-5.0099999999999998],[1751947200,-6.4299999999999997],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,-1.6100000000000001],[1752379200,-1.6100000000000001],[1752465600,-1.6100000000000001],[1752552000,-1.4199999999999999],[1752638400,-4.8799999999999999],[1752724800,-2.7599999999999998],[1752811200,-1.53],[1752897600,-1.76],[1752984000,-1.76],[1753070400,-1.76],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,-0.81999999999999995],[1753502400,-0.62],[1753588800,-0.62],[1753675200,-0.62],[1753761600,-1.96],[1753848000,-6.1600000000000001],[1753934400,-7.7400000000000002],[1754020800,-9.2200000000000006],[1754107200,-10.02],[1754193600,-10.02],[1754280000,-10.02],[1754366400,-7.5800000000000001],[1754452800,-6.7699999999999996],[1754539200,-8.4199999999999999],[1754625600,-8.6400000000000006],[1754712000,-8.3300000000000001],[1754798400,-8.3300000000000001],[1754884800,-8.3300000000000001],[1754971200,-8.8900000000000006],[1755057600,-6.7000000000000002],[1755144000,-2.9100000000000001],[1755230400,-1.3],[1755316800,-0.69999999999999996],[1755403200,-0.69999999999999996],[1755489600,-0.69999999999999996],[1755576000,0],[1755662400,-1.97],[1755748800,-3.1200000000000001],[1755835200,-1.8100000000000001],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,-0.93999999999999995],[1756267200,0],[1756353600,-0.14000000000000001],[1756440000,-0.80000000000000004],[1756526400,-1.49],[1756612800,-1.49],[1756699200,-1.49],[1756785600,-1.49],[1756872000,-1.0700000000000001],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,-1.01],[1757476800,-0.85999999999999999],[1757563200,-1.77],[1757649600,0],[1757736000,-3.9199999999999999],[1757822400,-3.9199999999999999],[1757908800,-3.9199999999999999],[1757995200,-3.6699999999999999],[1758081600,-2.73],[1758168000,-3.3900000000000001],[1758254400,-0.68000000000000005],[1758340800,-1.3],[1758427200,-1.3],[1758513600,-1.3],[1758600000,-1.1599999999999999],[1758686400,-3.6200000000000001],[1758772800,-0.91000000000000003],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,-0.91000000000000003],[1759291200,-1.3999999999999999],[1759377600,-0.52000000000000002],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,-1.54],[1759982400,-0.089999999999999997],[1760068800,0],[1760155200,-5.1299999999999999],[1760241600,-5.1299999999999999],[1760328000,-5.1299999999999999],[1760414400,-4.4000000000000004],[1760500800,-2.52],[1760587200,-1.4099999999999999],[1760673600,-3.5800000000000001],[1760760000,-4.29],[1760846400,-4.29],[1760932800,-4.29],[1761019200,-0.070000000000000007],[1761105600,-0.17999999999999999],[1761192000,-3.8399999999999999],[1761278400,-2.3900000000000001],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,-3.0899999999999999],[1761796800,-5.3700000000000001],[1761883200,-5.8399999999999999],[1761969600,-5.0800000000000001],[1762056000,-5.0800000000000001],[1762146000,-5.0800000000000001],[1762232400,-6.1500000000000004],[1762318800,-9.9100000000000001],[1762405200,-9.8399999999999999],[1762491600,-11.869999999999999],[1762578000,-11.58],[1762664400,-11.58],[1762750800,-11.58],[1762837200,-9.7300000000000004],[1762923600,-8.2799999999999994],[1763010000,-6.0499999999999998],[1763096400,-10.33],[1763182800,-10.66],[1763269200,-10.66],[1763355600,-10.66],[1763442000,-10.890000000000001],[1763528400,-9.5800000000000001],[1763614800,-11.67],[1763701200,-14.800000000000001],[1763787600,-12.41],[1763874000,-12.41],[1763960400,-12.41],[1764046800,-10.17],[1764133200,-8.6500000000000004],[1764219600,-6.9400000000000004],[1764306000,-6.9400000000000004],[1764392400,-5.9699999999999998],[1764478800,-5.9699999999999998],[1764565200,-5.9699999999999998],[1764651600,-7.9900000000000002],[1764738000,-10.140000000000001],[1764824400,-7.1799999999999997],[1764910800,-4.9299999999999997],[1764997200,-6.0999999999999996],[1765083600,-6.0999999999999996],[1765170000,-6.0999999999999996],[1765256400,-5.8499999999999996],[1765342800,-4.7400000000000002],[1765429200,-2.8500000000000001],[1765515600,-2.7400000000000002],[1765602000,-3.2599999999999998],[1765688400,-3.2599999999999998],[1765774800,-3.2599999999999998],[1765861200,-3.6499999999999999],[1765947600,-4.2000000000000002],[1766034000,-6.0899999999999999],[1766120400,-4.8300000000000001],[1766206800,-3.46],[1766293200,-3.46],[1766379600,-3.46],[1766466000,-2.1099999999999999],[1766552400,-3.23],[1766638800,-2.1000000000000001],[1766725200,-2.1000000000000001],[1766811600,-2.46],[1766898000,-2.46],[1766984400,-2.46],[1767070800,-3.3199999999999998],[1767157200,-4.1299999999999999],[1767243600,-3.4500000000000002],[1767330000,-3.4500000000000002],[1767416400,-3.25],[1767502800,-3.25],[1767589200,-3.25],[1767675600,-2.6400000000000001],[1767762000,-0.94999999999999996],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,-1.4199999999999999],[1768366800,-2.1499999999999999],[1768453200,-1.71],[1768539600,-3.2799999999999998],[1768626000,-3.3300000000000001],[1768712400,-3.3300000000000001],[1768798800,-3.3300000000000001],[1768885200,-3.3300000000000001],[1768971600,-4.71],[1769058000,-3.3399999999999999],[1769144400,-1.3400000000000001],[1769230800,-3.5600000000000001],[1769317200,-3.5600000000000001],[1769403600,-3.5600000000000001],[1769490000,-4.2599999999999998],[1769576400,-2.6400000000000001],[1769662800,-5.21],[1769749200,-6.4299999999999997],[1769835600,-8.6799999999999997],[1769922000,-8.6799999999999997],[1770008400,-8.6799999999999997],[1770094800,-8.4900000000000002],[1770181200,-7.46],[1770267600,-8.8800000000000008],[1770354000,-12.9],[1770440400,-10.029999999999999],[1770526800,-10.029999999999999],[1770613200,-10.029999999999999],[1770699600,-8.4700000000000006],[1770786000,-7.1600000000000001],[1770872400,-7.6399999999999997],[1770958800,-8.5999999999999996],[1771045200,-8.3399999999999999],[1771131600,-8.3399999999999999],[1771218000,-8.3399999999999999],[1771304400,-8.3399999999999999],[1771390800,-7.25],[1771477200,-5.3700000000000001],[1771563600,-2.98],[1771650000,-3.3100000000000001],[1771736400,-3.3100000000000001],[1771822800,-3.3100000000000001],[1771909200,-3.7799999999999998],[1771995600,-1.55],[1772082000,-0.93000000000000005],[1772168400,-0.25],[1772254800,-1.0700000000000001],[1772341200,-1.0700000000000001],[1772427600,-1.0700000000000001],[1772514000,-0.48999999999999999],[1772600400,-2.6400000000000001],[1772686800,0],[1772773200,-1.0900000000000001],[1772859600,-0.56000000000000005],[1772946000,-0.56000000000000005],[1773028800,-0.56000000000000005],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,-2.3399999999999999],[1773460800,-4.3399999999999999],[1773547200,-4.3399999999999999],[1773633600,-4.3399999999999999],[1773720000,-3.6499999999999999],[1773806400,-3.1899999999999999],[1773892800,-5.4000000000000004],[1773979200,-5.6500000000000004],[1774065600,-6.3099999999999996],[1774152000,-6.3099999999999996],[1774238400,-6.3099999999999996],[1774324800,-5.6100000000000003],[1774411200,-6.8399999999999999],[1774497600,-5.71],[1774584000,-6.2300000000000004],[1774670400,-9.1500000000000004],[1774756800,-9.1500000000000004],[1774843200,-9.1500000000000004],[1774929600,-11.289999999999999],[1775016000,-6.9199999999999999],[1775102400,-6.0300000000000002],[1775188800,-5.9299999999999997],[1775275200,-5.9299999999999997],[1775361600,-5.9299999999999997],[1775448000,-5.9299999999999997],[1775534400,-4.4400000000000004],[1775620800,-4.6200000000000001],[1775707200,-3.48],[1775793600,-2.1899999999999999],[1775880000,-2.3599999999999999],[1775966400,-2.3599999999999999],[1776052800,-2.3599999999999999],[1776139200,-0.67000000000000004],[1776225600,0],[1776312000,0],[1776398400,-0.14999999999999999],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,-1.5],[1776916800,-0.51000000000000001],[1777003200,-2],[1777089600,-2.6200000000000001],[1777176000,-2.6200000000000001],[1777262400,-2.6200000000000001],[1777348800,-3.1499999999999999],[1777435200,-3.98],[1777521600,-5.6799999999999997],[1777608000,-3.0800000000000001],[1777694400,-2.6899999999999999],[1777780800,-2.6899999999999999],[1777867200,-2.6899999999999999],[1777953600,-1.49],[1778040000,-1.1899999999999999],[1778126400,0],[1778212800,-1.3799999999999999],[1778299200,-1.6000000000000001],[1778385600,-1.6000000000000001],[1778472000,-1.6000000000000001],[1778558400,-2.3199999999999998],[1778644800,-2.6699999999999999],[1778731200,-2.8399999999999999],[1778817600,-2.2000000000000002],[1778904000,-4.8600000000000003],[1778990400,-4.8600000000000003],[1779076800,-4.8600000000000003],[1779163200,-8.3900000000000006],[1779249600,-9.9100000000000001],[1779336000,-8.2300000000000004],[1779422400,-5.7800000000000002],[1779508800,-5.8799999999999999],[1779595200,-5.8799999999999999],[1779681600,-5.8799999999999999],[1779768000,-5.8799999999999999],[1779854400,-5.9000000000000004],[1779940800,-2.1299999999999999],[1780027200,-1.0700000000000001],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,-1.8799999999999999],[1780459200,-2.8799999999999999],[1780545600,-5.5099999999999998],[1780632000,-3.1899999999999999],[1780718400,-8.8300000000000001],[1780804800,-8.8300000000000001],[1780891200,-8.8300000000000001],[1780977600,-9.9299999999999997],[1781064000,-8.8699999999999992],[1781150400,-9.6099999999999994],[1781236800,-7.6799999999999997],[1781323200,-6.6600000000000001],[1781409600,-6.6600000000000001],[1781496000,-6.6600000000000001],[1781582400,-6.9199999999999999],[1781668800,-7.4800000000000004],[1781755200,-6.5899999999999999],[1781841600,-5.6399999999999997],[1781928000,-5.6399999999999997],[1782014400,-5.6399999999999997],[1782100800,-5.6399999999999997],[1782187200,-5.1299999999999999],[1782273600,-4.1399999999999997],[1782360000,-3.7000000000000002],[1782446400,-4.5800000000000001],[1782532800,-1.22],[1782619200,-1.22],[1782705600,-1.22],[1782792000,0],[1782878400,0],[1782964800,-1.8500000000000001],[1783051200,-1.6200000000000001],[1783137600,-1.6200000000000001],[1783224000,-1.6200000000000001],[1783310400,-1.6200000000000001],[1783396800,-1.9199999999999999],[1783483200,-3.3799999999999999],[1783569600,-4.0800000000000001],[1783656000,-3.29],[1783742400,-3.2799999999999998],[1783828800,-3.2799999999999998],[1783915200,-3.2799999999999998],[1784001600,-4.1600000000000001],[1784088000,-0.71999999999999997],[1784174400,0],[1784260800,-0.38],[1784347200,-0.70999999999999996],[1784433600,-0.70999999999999996],[1784520000,-0.70999999999999996],[1784606400,-3],[1784692800,-2.8900000000000001],[1784779200,-3.8900000000000001],[1784865600,-5.8300000000000001],[1784952000,-6.0999999999999996],[1785038400,-6.0999999999999996],[1785124800,-6.0999999999999996],[1785211200,-4.3799999999999999],[1785297600,-3.4500000000000002],[1785384000,-5.7199999999999998],[1785470400,-5.3099999999999996],[1785556800,-5.6799999999999997],[1785643200,-5.6799999999999997],[1785729600,-5.6799999999999997],[1785816000,-4.1600000000000001],[1785902400,-0.32000000000000001],[1785988800,-0.39000000000000001],[1786075200,-0.19],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,-0.17999999999999999],[1786766400,-0.14000000000000001],[1786852800,-0.14000000000000001],[1786939200,-0.14000000000000001],[1787025600,-1.23],[1787112000,-2.04],[1787198400,-1.53],[1787284800,-2.48],[1787371200,-1.8200000000000001],[1787457600,-1.8200000000000001],[1787544000,-1.8200000000000001],[1787630400,-1.6599999999999999],[1787716800,-1],[1787803200,-1.3999999999999999],[1787889600,-2.23],[1787976000,-2.9199999999999999],[1788062400,-2.9199999999999999],[1788148800,-2.9199999999999999],[1788235200,-3.4399999999999999],[1788321600,-4.4900000000000002],[1788408000,-4.1799999999999997]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0.94440000000000002],[947048400,0.048969110000000003],[947134800,0.025094399999999999],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,1.0033780000000001],[962942400,0.025376079999999999],[963028800,0.032878820000000003],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,1.097907],[994305600,0],[994392000,0.1193588],[994478400,0],[994564800,0],[994651200,0],[994737600,0.025940439999999999],[994824000,0],[994910400,0.022854090000000001],[994996800,0],[995083200,0.049535969999999999],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,1.3011600000000001],[1025755200,0.032017440000000001],[1025841600,0],[1025928000,0.033085290000000003],[1026014400,0],[1026100800,0],[1026187200,0.022483679999999999],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,1.366304],[1057291200,0.040399249999999998],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,1.3205819999999999],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0.05756766],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0.058958789999999997],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0.057159479999999999],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.46190569999999997],[1120708800,0],[1120795200,0.1091037],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0.0071077639999999999],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0.063762529999999998],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0.88098920000000003],[1152244800,0.023499490000000001],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,1.075083],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,1.0333779999999999],[1215144000,0.13549420000000001],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0.03520115],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,1.164579],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.063732789999999997],[1247025600,0],[1247112000,0.016402710000000001],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,1.6015969999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.89580780000000004],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0.88370219999999999],[1341460800,0],[1341547200,0.087701890000000005],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0.0024304700000000001],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,1.279865],[1372910400,0.01270716],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0.033078379999999998],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0.93668770000000001],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0.71243920000000005],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0.04506069],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0.020642210000000001],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,1.0998870000000001],[1467864000,0.028513259999999999],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,1.1199730000000001],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,1.0945780000000001],[1530763200,0],[1530849600,0.016752449999999999],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0.98540170000000005],[1562212800,0.01750941],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0.0097710369999999998],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0.0096812140000000005],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0.023958449999999999],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,1.1245609999999999],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0.02177985],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0.0077421820000000002],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0.017501079999999999],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0.0097561509999999994],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,1.5578669999999999],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0.057906319999999997],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0.037569999999999999],[1638421200,0.01152011],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.496427],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0.010320640000000001],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0.0088205360000000003],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,1.459214],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0.033491170000000001],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0.01236981],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0.0084091779999999998],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0.0066867380000000002],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0.014678449999999999],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0.0067142180000000001],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0.029909379999999999],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,1.405978],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0.0083418339999999994],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0.01667886],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0.019771710000000001],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.08521049],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0.0012186160000000001],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0.0057962760000000004],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0.0093749230000000003],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,1.3062579999999999],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0.0064598590000000001],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0.0067108539999999996],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0.0072246790000000003],[1755057600,0],[1755144000,0],[1755230400,0.01537461],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0.0059214489999999996],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0.0055617189999999997],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0.0053570670000000001],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0.022516600000000001],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0.0076296580000000001],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0.0072398300000000001],[1778644800,0],[1778731200,0],[1778817600,0.0061198709999999998],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,1.558862],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0],[1785902400,0],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0.012139840000000001],[1787803200,0],[1787889600,0],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0],[1788408000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0],[1785902400,0],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0],[1787803200,0],[1787889600,0],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0],[1788408000,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.93940000000000001],[947048400,0.9879],[947134800,1.0129999999999999],[947221200,1.0129999999999999],[947307600,1.0128999999999999],[947394000,1.0128999999999999],[947480400,1.0128999999999999],[947566800,1.0128999999999999],[947653200,1.0129999999999999],[947739600,1.0130999999999999],[947826000,1.0130999999999999],[947912400,1.0128999999999999],[947998800,1.0128999999999999],[948085200,1.0128999999999999],[948171600,1.0128999999999999],[948258000,1.0126999999999999],[948344400,1.0127999999999999],[948430800,1.0127999999999999],[948517200,1.0127999999999999],[948603600,1.0127999999999999],[948690000,1.0127999999999999],[948776400,1.0128999999999999],[948862800,1.0130999999999999],[948949200,1.0128999999999999],[949035600,1.0129999999999999],[949122000,1.0130999999999999],[949208400,1.0130999999999999],[949294800,1.0130999999999999],[949381200,1.0132000000000001],[949467600,1.0129999999999999],[949554000,1.0129999999999999],[949640400,1.0129999999999999],[949726800,1.0130999999999999],[949813200,1.0130999999999999],[949899600,1.0130999999999999],[949986000,1.0129999999999999],[950072400,1.0129999999999999],[950158800,1.0129999999999999],[950245200,1.0127999999999999],[950331600,1.0129999999999999],[950418000,1.0129999999999999],[950504400,1.0129999999999999],[950590800,1.0126999999999999],[950677200,1.0127999999999999],[950763600,1.0127999999999999],[950850000,1.0125999999999999],[950936400,1.0125999999999999],[951022800,1.0125999999999999],[951109200,1.0125999999999999],[951195600,1.0125999999999999],[951282000,1.0126999999999999],[951368400,1.0126999999999999],[951454800,1.0126999999999999],[951541200,1.0125999999999999],[951627600,1.0125999999999999],[951714000,1.0125999999999999],[951800400,1.0125999999999999],[951886800,1.0123],[951973200,1.0124],[952059600,1.0123],[952146000,1.0122],[952232400,1.0122],[952318800,1.0122],[952405200,1.0123],[952491600,1.0123],[952578000,1.0122],[952664400,1.012],[952750800,1.0121],[952837200,1.0121],[952923600,1.0121],[953010000,1.0119],[953096400,1.0124],[953182800,1.0125],[953269200,1.0123],[953355600,1.0121],[953442000,1.0121],[953528400,1.0121],[953614800,1.012],[953701200,1.012],[953787600,1.012],[953874000,1.0117],[953960400,1.0116000000000001],[954046800,1.0116000000000001],[954133200,1.0116000000000001],[954219600,1.0118],[954306000,1.012],[954392400,1.012],[954478800,1.0121],[954565200,1.012],[954651600,1.012],[954734400,1.012],[954820800,1.0122],[954907200,1.0123],[954993600,1.0123],[955080000,1.0122],[955166400,1.0121],[955252800,1.0121],[955339200,1.0121],[955425600,1.0121],[955512000,1.0122],[955598400,1.0123],[955684800,1.0124],[955771200,1.0129999999999999],[955857600,1.0129999999999999],[955944000,1.0129999999999999],[956030400,1.0129999999999999],[956116800,1.0126999999999999],[956203200,1.0126999999999999],[956289600,1.0128999999999999],[956376000,1.0128999999999999],[956462400,1.0128999999999999],[956548800,1.0128999999999999],[956635200,1.0130999999999999],[956721600,1.0126999999999999],[956808000,1.0125999999999999],[956894400,1.0125],[956980800,1.0124],[957067200,1.0124],[957153600,1.0124],[957240000,1.0122],[957326400,1.0121],[957412800,1.0122],[957499200,1.0122],[957585600,1.012],[957672000,1.012],[957758400,1.012],[957844800,1.0122],[957931200,1.0122],[958017600,1.0125],[958104000,1.0124],[958190400,1.0124],[958276800,1.0124],[958363200,1.0124],[958449600,1.0124],[958536000,1.0123],[958622400,1.0123],[958708800,1.0122],[958795200,1.0125999999999999],[958881600,1.0125999999999999],[958968000,1.0125999999999999],[959054400,1.0126999999999999],[959140800,1.0127999999999999],[959227200,1.0128999999999999],[959313600,1.0129999999999999],[959400000,1.0129999999999999],[959486400,1.0129999999999999],[959572800,1.0129999999999999],[959659200,1.0129999999999999],[959745600,1.0128999999999999],[959832000,1.0127999999999999],[959918400,1.0126999999999999],[960004800,1.0123],[960091200,1.0123],[960177600,1.0123],[960264000,1.0122],[960350400,1.0122],[960436800,1.012],[960523200,1.012],[960609600,1.0121],[960696000,1.0121],[960782400,1.0121],[960868800,1.0121],[960955200,1.012],[961041600,1.012],[961128000,1.0121],[961214400,1.0118],[961300800,1.0118],[961387200,1.0118],[961473600,1.0119],[961560000,1.0119],[961646400,1.0119],[961732800,1.012],[961819200,1.0118],[961905600,1.0118],[961992000,1.0118],[962078400,1.0119],[962164800,1.0119],[962251200,1.0119],[962337600,1.0118],[962424000,1.0115000000000001],[962510400,1.0115000000000001],[962596800,1.0115000000000001],[962683200,1.0114000000000001],[962769600,1.0114000000000001],[962856000,0.99580000000000002],[962942400,0.97050000000000003],[963028800,1.0034000000000001],[963115200,1.0034000000000001],[963201600,1.0034000000000001],[963288000,1.0034000000000001],[963374400,1.0034000000000001],[963460800,1.0034000000000001],[963547200,1.0033000000000001],[963633600,1.0033000000000001],[963720000,1.0033000000000001],[963806400,1.0033000000000001],[963892800,1.0033000000000001],[963979200,1.0033000000000001],[964065600,1.0033000000000001],[964152000,1.0033000000000001],[964238400,1.0033000000000001],[964324800,1.0033000000000001],[964411200,1.0033000000000001],[964497600,1.0033000000000001],[964584000,1.0034000000000001],[964670400,1.0033000000000001],[964756800,1.0033000000000001],[964843200,1.0034000000000001],[964929600,1.0034000000000001],[965016000,1.0034000000000001],[965102400,1.0033000000000001],[965188800,1.0033000000000001],[965275200,1.0033000000000001],[965361600,1.0033000000000001],[965448000,1.0033000000000001],[965534400,1.0033000000000001],[965620800,1.0033000000000001],[965707200,1.0032000000000001],[965793600,1.0032000000000001],[965880000,1.0032000000000001],[965966400,1.0032000000000001],[966052800,1.0031000000000001],[966139200,1.0031000000000001],[966225600,1.0031000000000001],[966312000,1.0031000000000001],[966398400,1.0032000000000001],[966484800,1.0032000000000001],[966571200,1.0031000000000001],[966657600,1.0031000000000001],[966744000,1.0031000000000001],[966830400,1.0031000000000001],[966916800,1.0031000000000001],[967003200,1.0031000000000001],[967089600,1.0032000000000001],[967176000,1.0032000000000001],[967262400,1.0032000000000001],[967348800,1.0032000000000001],[967435200,1.0032000000000001],[967521600,1.0032000000000001],[967608000,1.0032000000000001],[967694400,1.0032000000000001],[967780800,1.0032000000000001],[967867200,1.0032000000000001],[967953600,1.0032000000000001],[968040000,1.0032000000000001],[968126400,1.0032000000000001],[968212800,1.0031000000000001],[968299200,1.0031000000000001],[968385600,1.0031000000000001],[968472000,1.0032000000000001],[968558400,1.0032000000000001],[968644800,1.0032000000000001],[968731200,1.0032000000000001],[968817600,1.0032000000000001],[968904000,1.0032000000000001],[968990400,1.0032000000000001],[969076800,1.0032000000000001],[969163200,1.0032000000000001],[969249600,1.0032000000000001],[969336000,1.0033000000000001],[969422400,1.0032000000000001],[969508800,1.0032000000000001],[969595200,1.0032000000000001],[969681600,1.0033000000000001],[969768000,1.0033000000000001],[969854400,1.0033000000000001],[969940800,1.0032000000000001],[970027200,1.0033000000000001],[970113600,1.0033000000000001],[970200000,1.0032000000000001],[970286400,1.0032000000000001],[970372800,1.0032000000000001],[970459200,1.0032000000000001],[970545600,1.0033000000000001],[970632000,1.0033000000000001],[970718400,1.0032000000000001],[970804800,1.0033000000000001],[970891200,1.0033000000000001],[970977600,1.0033000000000001],[971064000,1.0033000000000001],[971150400,1.0033000000000001],[971236800,1.0034000000000001],[971323200,1.0034000000000001],[971409600,1.0035000000000001],[971496000,1.0034000000000001],[971582400,1.0034000000000001],[971668800,1.0034000000000001],[971755200,1.0034000000000001],[971841600,1.0035000000000001],[971928000,1.0035000000000001],[972014400,1.0035000000000001],[972100800,1.0034000000000001],[972187200,1.0034000000000001],[972273600,1.0034000000000001],[972360000,1.0034000000000001],[972446400,1.0035000000000001],[972532800,1.0035000000000001],[972619200,1.0035000000000001],[972705600,1.0035000000000001],[972792000,1.0035000000000001],[972882000,1.0035000000000001],[972968400,1.0035000000000001],[973054800,1.0034000000000001],[973141200,1.0034000000000001],[973227600,1.0033000000000001],[973314000,1.0033000000000001],[973400400,1.0033000000000001],[973486800,1.0033000000000001],[973573200,1.0033000000000001],[973659600,1.0033000000000001],[973746000,1.0033000000000001],[973832400,1.0033000000000001],[973918800,1.0034000000000001],[974005200,1.0034000000000001],[974091600,1.0034000000000001],[974178000,1.0034000000000001],[974264400,1.0034000000000001],[974350800,1.0034000000000001],[974437200,1.0034000000000001],[974523600,1.0034000000000001],[974610000,1.0034000000000001],[974696400,1.0034000000000001],[974782800,1.0035000000000001],[974869200,1.0035000000000001],[974955600,1.0035000000000001],[975042000,1.0035000000000001],[975128400,1.0035000000000001],[975214800,1.0035000000000001],[975301200,1.0035000000000001],[975387600,1.0035000000000001],[975474000,1.0035000000000001],[975560400,1.0035000000000001],[975646800,1.0035000000000001],[975733200,1.0035000000000001],[975819600,1.0035000000000001],[975906000,1.0035000000000001],[975992400,1.0036],[976078800,1.0035000000000001],[976165200,1.0035000000000001],[976251600,1.0035000000000001],[976338000,1.0034000000000001],[976424400,1.0034000000000001],[976510800,1.0034000000000001],[976597200,1.0034000000000001],[976683600,1.0034000000000001],[976770000,1.0034000000000001],[976856400,1.0035000000000001],[976942800,1.0035000000000001],[977029200,1.0035000000000001],[977115600,1.0035000000000001],[977202000,1.0035000000000001],[977288400,1.0036],[977374800,1.0037],[977461200,1.0037],[977547600,1.0037],[977634000,1.0037],[977720400,1.0037],[977806800,1.0037],[977893200,1.0036],[977979600,1.0036],[978066000,1.0035000000000001],[978152400,1.0035000000000001],[978238800,1.0035000000000001],[978325200,1.0035000000000001],[978411600,1.0035000000000001],[978498000,1.0035000000000001],[978584400,1.0034000000000001],[978670800,1.0033000000000001],[978757200,1.0033000000000001],[978843600,1.0033000000000001],[978930000,1.0033000000000001],[979016400,1.0033000000000001],[979102800,1.0033000000000001],[979189200,1.0033000000000001],[979275600,1.0032000000000001],[979362000,1.0032000000000001],[979448400,1.0032000000000001],[979534800,1.0032000000000001],[979621200,1.0032000000000001],[979707600,1.0031000000000001],[979794000,1.0031000000000001],[979880400,1.0031000000000001],[979966800,1.0032000000000001],[980053200,1.0032000000000001],[980139600,1.0032000000000001],[980226000,1.0032000000000001],[980312400,1.0031000000000001],[980398800,1.0031000000000001],[980485200,1.0031000000000001],[980571600,1.0031000000000001],[980658000,1.0031000000000001],[980744400,1.0031000000000001],[980830800,1.0031000000000001],[980917200,1.0031000000000001],[981003600,1.0031000000000001],[981090000,1.0031000000000001],[981176400,1.0031000000000001],[981262800,1.0031000000000001],[981349200,1.0031000000000001],[981435600,1.0029999999999999],[981522000,1.0029999999999999],[981608400,1.0029999999999999],[981694800,1.0029999999999999],[981781200,1.0029999999999999],[981867600,1.0029999999999999],[981954000,1.0029999999999999],[982040400,1.0029999999999999],[982126800,1.0029999999999999],[982213200,1.0029999999999999],[982299600,1.0029999999999999],[982386000,1.0029999999999999],[982472400,1.0029999999999999],[982558800,1.0029999999999999],[982645200,1.0029999999999999],[982731600,1.0029999999999999],[982818000,1.0031000000000001],[982904400,1.0032000000000001],[982990800,1.0032000000000001],[983077200,1.0032000000000001],[983163600,1.0032000000000001],[983250000,1.0031000000000001],[983336400,1.0031000000000001],[983422800,1.0031000000000001],[983509200,1.0032000000000001],[983595600,1.0031000000000001],[983682000,1.0031000000000001],[983768400,1.0031000000000001],[983854800,1.0031000000000001],[983941200,1.0029999999999999],[984027600,1.0029999999999999],[984114000,1.0029999999999999],[984200400,1.0031000000000001],[984286800,1.0031000000000001],[984373200,1.0031000000000001],[984459600,1.0031000000000001],[984546000,1.0032000000000001],[984632400,1.0032000000000001],[984718800,1.0032000000000001],[984805200,1.0033000000000001],[984891600,1.0033000000000001],[984978000,1.0033000000000001],[985064400,1.0032000000000001],[985150800,1.0032000000000001],[985237200,1.0032000000000001],[985323600,1.0033000000000001],[985410000,1.0032000000000001],[985496400,1.0032000000000001],[985582800,1.0032000000000001],[985669200,1.0032000000000001],[985755600,1.0031000000000001],[985842000,1.0032000000000001],[985928400,1.0031000000000001],[986014800,1.0031000000000001],[986101200,1.0031000000000001],[986184000,1.0031000000000001],[986270400,1.0031000000000001],[986356800,1.0032000000000001],[986443200,1.0032000000000001],[986529600,1.0032000000000001],[986616000,1.0032000000000001],[986702400,1.0032000000000001],[986788800,1.0032000000000001],[986875200,1.0032000000000001],[986961600,1.0031000000000001],[987048000,1.0031000000000001],[987134400,1.0031000000000001],[987220800,1.0031000000000001],[987307200,1.0031000000000001],[987393600,1.0031000000000001],[987480000,1.0031000000000001],[987566400,1.0031000000000001],[987652800,1.0031000000000001],[987739200,1.0029999999999999],[987825600,1.0029999999999999],[987912000,1.0029999999999999],[987998400,1.0029999999999999],[988084800,1.0031000000000001],[988171200,1.0029999999999999],[988257600,1.0028999999999999],[988344000,1.0028999999999999],[988430400,1.0028999999999999],[988516800,1.0028999999999999],[988603200,1.0028999999999999],[988689600,1.0028999999999999],[988776000,1.0028999999999999],[988862400,1.0028999999999999],[988948800,1.0028999999999999],[989035200,1.0027999999999999],[989121600,1.0027999999999999],[989208000,1.0027999999999999],[989294400,1.0027999999999999],[989380800,1.0027999999999999],[989467200,1.0027999999999999],[989553600,1.0027999999999999],[989640000,1.0027999999999999],[989726400,1.0027999999999999],[989812800,1.0027999999999999],[989899200,1.0027999999999999],[989985600,1.0026999999999999],[990072000,1.0026999999999999],[990158400,1.0026999999999999],[990244800,1.0025999999999999],[990331200,1.0025999999999999],[990417600,1.0025999999999999],[990504000,1.0026999999999999],[990590400,1.0026999999999999],[990676800,1.0026999999999999],[990763200,1.0026999999999999],[990849600,1.0026999999999999],[990936000,1.0026999999999999],[991022400,1.0026999999999999],[991108800,1.0026999999999999],[991195200,1.0026999999999999],[991281600,1.0026999999999999],[991368000,1.0026999999999999],[991454400,1.0025999999999999],[991540800,1.0025999999999999],[991627200,1.0025999999999999],[991713600,1.0025999999999999],[991800000,1.0025999999999999],[991886400,1.0025999999999999],[991972800,1.0025999999999999],[992059200,1.0026999999999999],[992145600,1.0026999999999999],[992232000,1.0026999999999999],[992318400,1.0026999999999999],[992404800,1.0026999999999999],[992491200,1.0026999999999999],[992577600,1.0026999999999999],[992664000,1.0027999999999999],[992750400,1.0027999999999999],[992836800,1.0027999999999999],[992923200,1.0027999999999999],[993009600,1.0027999999999999],[993096000,1.0026999999999999],[993182400,1.0026999999999999],[993268800,1.0026999999999999],[993355200,1.0026999999999999],[993441600,1.0026999999999999],[993528000,1.0026999999999999],[993614400,1.0025999999999999],[993700800,1.0025999999999999],[993787200,1.0025999999999999],[993873600,1.0025999999999999],[993960000,1.0025999999999999],[994046400,1.0025999999999999],[994132800,1.0025999999999999],[994219200,0.97099999999999997],[994305600,0.97099999999999997],[994392000,0.9869],[994478400,0.98680000000000001],[994564800,0.98680000000000001],[994651200,0.98680000000000001],[994737600,1.0125999999999999],[994824000,1.0127999999999999],[994910400,0.98999999999999999],[994996800,0.98999999999999999],[995083200,0.99229999999999996],[995169600,0.99229999999999996],[995256000,0.99229999999999996],[995342400,0.99239999999999995],[995428800,0.99239999999999995],[995515200,0.99229999999999996],[995601600,0.99229999999999996],[995688000,0.99239999999999995],[995774400,0.99239999999999995],[995860800,0.99239999999999995],[995947200,0.99229999999999996],[996033600,0.99229999999999996],[996120000,0.99250000000000005],[996206400,0.99250000000000005],[996292800,0.99270000000000003],[996379200,0.99270000000000003],[996465600,0.99270000000000003],[996552000,0.99280000000000002],[996638400,0.99280000000000002],[996724800,0.99270000000000003],[996811200,0.99280000000000002],[996897600,0.99280000000000002],[996984000,0.99280000000000002],[997070400,0.99280000000000002],[997156800,0.99270000000000003],[997243200,0.99280000000000002],[997329600,0.99270000000000003],[997416000,0.99270000000000003],[997502400,0.99280000000000002],[997588800,0.99280000000000002],[997675200,0.99280000000000002],[997761600,0.99280000000000002],[997848000,0.99280000000000002],[997934400,0.99270000000000003],[998020800,0.99270000000000003],[998107200,0.99270000000000003],[998193600,0.99270000000000003],[998280000,0.99270000000000003],[998366400,0.99260000000000004],[998452800,0.99250000000000005],[998539200,0.99260000000000004],[998625600,0.99260000000000004],[998712000,0.99270000000000003],[998798400,0.99270000000000003],[998884800,0.99270000000000003],[998971200,0.99260000000000004],[999057600,0.99260000000000004],[999144000,0.99260000000000004],[999230400,0.99250000000000005],[999316800,0.99260000000000004],[999403200,0.99260000000000004],[999489600,0.99260000000000004],[999576000,0.99260000000000004],[999662400,0.99260000000000004],[999748800,0.99250000000000005],[999835200,0.99250000000000005],[999921600,0.99250000000000005],[1000008000,0.99250000000000005],[1000094400,0.99250000000000005],[1000180800,0.99229999999999996],[1000267200,0.99229999999999996],[1000353600,0.99229999999999996],[1000440000,0.99229999999999996],[1000526400,0.99229999999999996],[1000612800,0.99229999999999996],[1000699200,0.99229999999999996],[1000785600,0.99219999999999997],[1000872000,0.99199999999999999],[1000958400,0.99180000000000001],[1001044800,0.99150000000000005],[1001131200,0.99139999999999995],[1001217600,0.99139999999999995],[1001304000,0.99139999999999995],[1001390400,0.99160000000000004],[1001476800,0.99150000000000005],[1001563200,0.99139999999999995],[1001649600,0.99129999999999996],[1001736000,0.99160000000000004],[1001822400,0.99160000000000004],[1001908800,0.99160000000000004],[1001995200,0.99160000000000004],[1002081600,0.99160000000000004],[1002168000,0.99180000000000001],[1002254400,0.99160000000000004],[1002340800,0.99170000000000003],[1002427200,0.99170000000000003],[1002513600,0.99170000000000003],[1002600000,0.9919],[1002686400,0.99170000000000003],[1002772800,0.99180000000000001],[1002859200,0.9919],[1002945600,0.99199999999999999],[1003032000,0.99199999999999999],[1003118400,0.99199999999999999],[1003204800,0.9919],[1003291200,0.99219999999999997],[1003377600,0.99209999999999998],[1003464000,0.99209999999999998],[1003550400,0.99209999999999998],[1003636800,0.99209999999999998],[1003723200,0.99209999999999998],[1003809600,0.99219999999999997],[1003896000,0.99219999999999997],[1003982400,0.99229999999999996],[1004068800,0.99239999999999995],[1004155200,0.99239999999999995],[1004241600,0.99239999999999995],[1004331600,0.99239999999999995],[1004418000,0.99239999999999995],[1004504400,0.99229999999999996],[1004590800,0.99239999999999995],[1004677200,0.99260000000000004],[1004763600,0.99250000000000005],[1004850000,0.99250000000000005],[1004936400,0.99250000000000005],[1005022800,0.99250000000000005],[1005109200,0.99250000000000005],[1005195600,0.99250000000000005],[1005282000,0.99250000000000005],[1005368400,0.99260000000000004],[1005454800,0.99260000000000004],[1005541200,0.99260000000000004],[1005627600,0.99250000000000005],[1005714000,0.99250000000000005],[1005800400,0.99260000000000004],[1005886800,0.99270000000000003],[1005973200,0.99280000000000002],[1006059600,0.99280000000000002],[1006146000,0.99280000000000002],[1006232400,0.99280000000000002],[1006318800,0.9929],[1006405200,0.9929],[1006491600,0.9929],[1006578000,0.9929],[1006664400,0.9929],[1006750800,0.9929],[1006837200,0.99299999999999999],[1006923600,0.9929],[1007010000,0.99280000000000002],[1007096400,0.9929],[1007182800,0.9929],[1007269200,0.9929],[1007355600,0.9929],[1007442000,0.99299999999999999],[1007528400,0.99299999999999999],[1007614800,0.99299999999999999],[1007701200,0.99309999999999998],[1007787600,0.99329999999999996],[1007874000,0.99329999999999996],[1007960400,0.99329999999999996],[1008046800,0.99319999999999997],[1008133200,0.99309999999999998],[1008219600,0.99319999999999997],[1008306000,0.99309999999999998],[1008392400,0.99309999999999998],[1008478800,0.99309999999999998],[1008565200,0.99309999999999998],[1008651600,0.99319999999999997],[1008738000,0.99299999999999999],[1008824400,0.99299999999999999],[1008910800,0.99309999999999998],[1008997200,0.99299999999999999],[1009083600,0.99299999999999999],[1009170000,0.99299999999999999],[1009256400,0.99309999999999998],[1009342800,0.99309999999999998],[1009429200,0.99319999999999997],[1009515600,0.99319999999999997],[1009602000,0.99329999999999996],[1009688400,0.99329999999999996],[1009774800,0.99329999999999996],[1009861200,0.99329999999999996],[1009947600,0.99329999999999996],[1010034000,0.99329999999999996],[1010120400,0.99350000000000005],[1010206800,0.99350000000000005],[1010293200,0.99350000000000005],[1010379600,0.99350000000000005],[1010466000,0.99350000000000005],[1010552400,0.99360000000000004],[1010638800,0.99360000000000004],[1010725200,0.99370000000000003],[1010811600,0.99360000000000004],[1010898000,0.99360000000000004],[1010984400,0.99360000000000004],[1011070800,0.99370000000000003],[1011157200,0.99370000000000003],[1011243600,0.99370000000000003],[1011330000,0.99380000000000002],[1011416400,0.99370000000000003],[1011502800,0.99370000000000003],[1011589200,0.99370000000000003],[1011675600,0.99370000000000003],[1011762000,0.99360000000000004],[1011848400,0.99360000000000004],[1011934800,0.99380000000000002],[1012021200,0.99370000000000003],[1012107600,0.99370000000000003],[1012194000,0.99370000000000003],[1012280400,0.99370000000000003],[1012366800,0.99370000000000003],[1012453200,0.99370000000000003],[1012539600,0.99390000000000001],[1012626000,0.99390000000000001],[1012712400,0.99390000000000001],[1012798800,0.99390000000000001],[1012885200,0.99390000000000001],[1012971600,0.99380000000000002],[1013058000,0.99360000000000004],[1013144400,0.99370000000000003],[1013230800,0.99370000000000003],[1013317200,0.99370000000000003],[1013403600,0.99370000000000003],[1013490000,0.99380000000000002],[1013576400,0.99380000000000002],[1013662800,0.99380000000000002],[1013749200,0.99380000000000002],[1013835600,0.99380000000000002],[1013922000,0.99380000000000002],[1014008400,0.99380000000000002],[1014094800,0.99380000000000002],[1014181200,0.99370000000000003],[1014267600,0.99370000000000003],[1014354000,0.99370000000000003],[1014440400,0.99380000000000002],[1014526800,0.99380000000000002],[1014613200,0.99380000000000002],[1014699600,0.99390000000000001],[1014786000,0.99390000000000001],[1014872400,0.99390000000000001],[1014958800,0.99390000000000001],[1015045200,0.99399999999999999],[1015131600,0.99399999999999999],[1015218000,0.99399999999999999],[1015304400,0.99409999999999998],[1015390800,0.99419999999999997],[1015477200,0.99429999999999996],[1015563600,0.99429999999999996],[1015650000,0.99439999999999995],[1015736400,0.99439999999999995],[1015822800,0.99439999999999995],[1015909200,0.99450000000000005],[1015995600,0.99450000000000005],[1016082000,0.99450000000000005],[1016168400,0.99450000000000005],[1016254800,0.99460000000000004],[1016341200,0.99460000000000004],[1016427600,0.99460000000000004],[1016514000,0.99460000000000004],[1016600400,0.99470000000000003],[1016686800,0.99470000000000003],[1016773200,0.99470000000000003],[1016859600,0.99470000000000003],[1016946000,0.99470000000000003],[1017032400,0.99470000000000003],[1017118800,0.99460000000000004],[1017205200,0.99470000000000003],[1017291600,0.99470000000000003],[1017378000,0.99480000000000002],[1017464400,0.99480000000000002],[1017550800,0.99480000000000002],[1017637200,0.99480000000000002],[1017723600,0.99490000000000001],[1017810000,0.99490000000000001],[1017896400,0.99480000000000002],[1017982800,0.99490000000000001],[1018069200,0.99490000000000001],[1018155600,0.99490000000000001],[1018238400,0.99490000000000001],[1018324800,0.99490000000000001],[1018411200,0.995],[1018497600,0.995],[1018584000,0.995],[1018670400,0.995],[1018756800,0.995],[1018843200,0.995],[1018929600,0.99509999999999998],[1019016000,0.99509999999999998],[1019102400,0.995],[1019188800,0.995],[1019275200,0.99509999999999998],[1019361600,0.99509999999999998],[1019448000,0.99509999999999998],[1019534400,0.99509999999999998],[1019620800,0.99519999999999997],[1019707200,0.99509999999999998],[1019793600,0.99509999999999998],[1019880000,0.995],[1019966400,0.995],[1020052800,0.995],[1020139200,0.995],[1020225600,0.995],[1020312000,0.995],[1020398400,0.995],[1020484800,0.99509999999999998],[1020571200,0.99509999999999998],[1020657600,0.99509999999999998],[1020744000,0.99509999999999998],[1020830400,0.99509999999999998],[1020916800,0.99509999999999998],[1021003200,0.995],[1021089600,0.99490000000000001],[1021176000,0.99490000000000001],[1021262400,0.99490000000000001],[1021348800,0.995],[1021435200,0.995],[1021521600,0.995],[1021608000,0.995],[1021694400,0.99509999999999998],[1021780800,0.99509999999999998],[1021867200,0.99509999999999998],[1021953600,0.99509999999999998],[1022040000,0.99509999999999998],[1022126400,0.99509999999999998],[1022212800,0.99509999999999998],[1022299200,0.99519999999999997],[1022385600,0.99519999999999997],[1022472000,0.99519999999999997],[1022558400,0.99519999999999997],[1022644800,0.99509999999999998],[1022731200,0.99509999999999998],[1022817600,0.99509999999999998],[1022904000,0.99519999999999997],[1022990400,0.99519999999999997],[1023076800,0.99519999999999997],[1023163200,0.99509999999999998],[1023249600,0.995],[1023336000,0.99509999999999998],[1023422400,0.995],[1023508800,0.995],[1023595200,0.995],[1023681600,0.995],[1023768000,0.995],[1023854400,0.995],[1023940800,0.995],[1024027200,0.995],[1024113600,0.99490000000000001],[1024200000,0.99490000000000001],[1024286400,0.99490000000000001],[1024372800,0.99490000000000001],[1024459200,0.99490000000000001],[1024545600,0.99490000000000001],[1024632000,0.99490000000000001],[1024718400,0.99490000000000001],[1024804800,0.99490000000000001],[1024891200,0.99490000000000001],[1024977600,0.99490000000000001],[1025064000,0.99480000000000002],[1025150400,0.99480000000000002],[1025236800,0.99490000000000001],[1025323200,0.995],[1025409600,0.995],[1025496000,0.995],[1025582400,0.99490000000000001],[1025668800,0.96819999999999995],[1025755200,0.99960000000000004],[1025841600,0.99960000000000004],[1025928000,1.0327],[1026014400,1.0327],[1026100800,1.0327],[1026187200,1.0105],[1026273600,1.0105],[1026360000,1.0106999999999999],[1026446400,1.0106999999999999],[1026532800,1.0106999999999999],[1026619200,1.0106999999999999],[1026705600,1.0106999999999999],[1026792000,1.0107999999999999],[1026878400,1.0107999999999999],[1026964800,1.0108999999999999],[1027051200,1.0111000000000001],[1027137600,1.0113000000000001],[1027224000,1.0113000000000001],[1027310400,1.0113000000000001],[1027396800,1.0115000000000001],[1027483200,1.0116000000000001],[1027569600,1.0114000000000001],[1027656000,1.0118],[1027742400,1.0116000000000001],[1027828800,1.0116000000000001],[1027915200,1.0116000000000001],[1028001600,1.0113000000000001],[1028088000,1.0114000000000001],[1028174400,1.0116000000000001],[1028260800,1.0118],[1028347200,1.0121],[1028433600,1.0121],[1028520000,1.0121],[1028606400,1.0122],[1028692800,1.012],[1028779200,1.0122],[1028865600,1.0119],[1028952000,1.012],[1029038400,1.012],[1029124800,1.012],[1029211200,1.0121],[1029297600,1.0121],[1029384000,1.0119],[1029470400,1.012],[1029556800,1.0119],[1029643200,1.0119],[1029729600,1.0119],[1029816000,1.0117],[1029902400,1.012],[1029988800,1.0117],[1030075200,1.0114000000000001],[1030161600,1.0117],[1030248000,1.0117],[1030334400,1.0117],[1030420800,1.0114000000000001],[1030507200,1.0115000000000001],[1030593600,1.0118],[1030680000,1.0118],[1030766400,1.0117],[1030852800,1.0117],[1030939200,1.0117],[1031025600,1.0117],[1031112000,1.0119],[1031198400,1.0118],[1031284800,1.0119],[1031371200,1.0118],[1031457600,1.0118],[1031544000,1.0118],[1031630400,1.0119],[1031716800,1.0121],[1031803200,1.0119],[1031889600,1.0121],[1031976000,1.012],[1032062400,1.012],[1032148800,1.012],[1032235200,1.0123],[1032321600,1.0123],[1032408000,1.0123],[1032494400,1.0124],[1032580800,1.0124],[1032667200,1.0124],[1032753600,1.0124],[1032840000,1.0126999999999999],[1032926400,1.0129999999999999],[1033012800,1.0128999999999999],[1033099200,1.0126999999999999],[1033185600,1.0129999999999999],[1033272000,1.0129999999999999],[1033358400,1.0129999999999999],[1033444800,1.0130999999999999],[1033531200,1.0132000000000001],[1033617600,1.0132000000000001],[1033704000,1.0136000000000001],[1033790400,1.0139],[1033876800,1.0139],[1033963200,1.0139],[1034049600,1.0143],[1034136000,1.0145],[1034222400,1.0148999999999999],[1034308800,1.0145999999999999],[1034395200,1.0144],[1034481600,1.0144],[1034568000,1.0144],[1034654400,1.0145999999999999],[1034740800,1.0144],[1034827200,1.0147999999999999],[1034913600,1.0143],[1035000000,1.0143],[1035086400,1.0143],[1035172800,1.0143],[1035259200,1.0145999999999999],[1035345600,1.0145],[1035432000,1.0142],[1035518400,1.0141],[1035604800,1.0139],[1035691200,1.0139],[1035781200,1.0139],[1035867600,1.0137],[1035954000,1.0136000000000001],[1036040400,1.0133000000000001],[1036126800,1.0134000000000001],[1036213200,1.0132000000000001],[1036299600,1.0132000000000001],[1036386000,1.0132000000000001],[1036472400,1.0127999999999999],[1036558800,1.0126999999999999],[1036645200,1.0127999999999999],[1036731600,1.0129999999999999],[1036818000,1.0129999999999999],[1036904400,1.0129999999999999],[1036990800,1.0129999999999999],[1037077200,1.0130999999999999],[1037163600,1.0130999999999999],[1037250000,1.0130999999999999],[1037336400,1.0128999999999999],[1037422800,1.0128999999999999],[1037509200,1.0128999999999999],[1037595600,1.0128999999999999],[1037682000,1.0129999999999999],[1037768400,1.0132000000000001],[1037854800,1.0130999999999999],[1037941200,1.0128999999999999],[1038027600,1.0125999999999999],[1038114000,1.0125999999999999],[1038200400,1.0125999999999999],[1038286800,1.0124],[1038373200,1.0125],[1038459600,1.012],[1038546000,1.012],[1038632400,1.0118],[1038718800,1.0118],[1038805200,1.0118],[1038891600,1.0119],[1038978000,1.012],[1039064400,1.0121],[1039150800,1.0123],[1039237200,1.0124],[1039323600,1.0124],[1039410000,1.0124],[1039496400,1.0125],[1039582800,1.0125],[1039669200,1.0125999999999999],[1039755600,1.0126999999999999],[1039842000,1.0126999999999999],[1039928400,1.0126999999999999],[1040014800,1.0126999999999999],[1040101200,1.0126999999999999],[1040187600,1.0127999999999999],[1040274000,1.0128999999999999],[1040360400,1.0129999999999999],[1040446800,1.0129999999999999],[1040533200,1.0129999999999999],[1040619600,1.0129999999999999],[1040706000,1.0129999999999999],[1040792400,1.0132000000000001],[1040878800,1.0132000000000001],[1040965200,1.0128999999999999],[1041051600,1.0130999999999999],[1041138000,1.0130999999999999],[1041224400,1.0130999999999999],[1041310800,1.0133000000000001],[1041397200,1.0133000000000001],[1041483600,1.0133000000000001],[1041570000,1.0126999999999999],[1041656400,1.0126999999999999],[1041742800,1.0126999999999999],[1041829200,1.0126999999999999],[1041915600,1.0125],[1042002000,1.0123],[1042088400,1.0124],[1042174800,1.0122],[1042261200,1.0121],[1042347600,1.0121],[1042434000,1.0121],[1042520400,1.0121],[1042606800,1.012],[1042693200,1.012],[1042779600,1.012],[1042866000,1.0123],[1042952400,1.0123],[1043038800,1.0123],[1043125200,1.0123],[1043211600,1.0123],[1043298000,1.0124],[1043384400,1.0124],[1043470800,1.0125],[1043557200,1.0125],[1043643600,1.0125],[1043730000,1.0126999999999999],[1043816400,1.0126999999999999],[1043902800,1.0127999999999999],[1043989200,1.0128999999999999],[1044075600,1.0126999999999999],[1044162000,1.0126999999999999],[1044248400,1.0126999999999999],[1044334800,1.0126999999999999],[1044421200,1.0126999999999999],[1044507600,1.0126999999999999],[1044594000,1.0127999999999999],[1044680400,1.0127999999999999],[1044766800,1.0127999999999999],[1044853200,1.0127999999999999],[1044939600,1.0127999999999999],[1045026000,1.0125999999999999],[1045112400,1.0128999999999999],[1045198800,1.0132000000000001],[1045285200,1.0130999999999999],[1045371600,1.0130999999999999],[1045458000,1.0130999999999999],[1045544400,1.0130999999999999],[1045630800,1.0116000000000001],[1045717200,1.0117],[1045803600,1.0116000000000001],[1045890000,1.0114000000000001],[1045976400,1.0114000000000001],[1046062800,1.0114000000000001],[1046149200,1.0115000000000001],[1046235600,1.0115000000000001],[1046322000,1.0116000000000001],[1046408400,1.0113000000000001],[1046494800,1.0112000000000001],[1046581200,1.0112000000000001],[1046667600,1.0112000000000001],[1046754000,1.0113000000000001],[1046840400,1.0113000000000001],[1046926800,1.0112000000000001],[1047013200,1.0116000000000001],[1047099600,1.0115000000000001],[1047186000,1.0115000000000001],[1047272400,1.0115000000000001],[1047358800,1.0118],[1047445200,1.0119],[1047531600,1.0118],[1047618000,1.0116000000000001],[1047704400,1.0115000000000001],[1047790800,1.0115000000000001],[1047877200,1.0115000000000001],[1047963600,1.0113000000000001],[1048050000,1.0113000000000001],[1048136400,1.0112000000000001],[1048222800,1.0113000000000001],[1048309200,1.0113000000000001],[1048395600,1.0113000000000001],[1048482000,1.0113000000000001],[1048568400,1.0114000000000001],[1048654800,1.0114000000000001],[1048741200,1.0114000000000001],[1048827600,1.0114000000000001],[1048914000,1.0113000000000001],[1049000400,1.0113000000000001],[1049086800,1.0113000000000001],[1049173200,1.0112000000000001],[1049259600,1.0114000000000001],[1049346000,1.0113000000000001],[1049432400,1.0113000000000001],[1049518800,1.0114000000000001],[1049605200,1.0114000000000001],[1049688000,1.0114000000000001],[1049774400,1.0115000000000001],[1049860800,1.0115000000000001],[1049947200,1.0116000000000001],[1050033600,1.0115000000000001],[1050120000,1.0116000000000001],[1050206400,1.0116000000000001],[1050292800,1.0116000000000001],[1050379200,1.0116000000000001],[1050465600,1.0114000000000001],[1050552000,1.0115000000000001],[1050638400,1.0112000000000001],[1050724800,1.0112000000000001],[1050811200,1.0112000000000001],[1050897600,1.0112000000000001],[1050984000,1.0111000000000001],[1051070400,1.0109999999999999],[1051156800,1.0105999999999999],[1051243200,1.0103],[1051329600,1.0103],[1051416000,1.0103],[1051502400,1.0103],[1051588800,1.0103],[1051675200,1.0102],[1051761600,1.0102],[1051848000,1.0104],[1051934400,1.0102],[1052020800,1.0102],[1052107200,1.0102],[1052193600,1.0102],[1052280000,1.0101],[1052366400,1.01],[1052452800,1.01],[1052539200,1.0097],[1052625600,1.0097],[1052712000,1.0097],[1052798400,1.0095000000000001],[1052884800,1.0093000000000001],[1052971200,1.0091000000000001],[1053057600,1.0091000000000001],[1053144000,1.0091000000000001],[1053230400,1.0091000000000001],[1053316800,1.0091000000000001],[1053403200,1.0091000000000001],[1053489600,1.0089999999999999],[1053576000,1.0088999999999999],[1053662400,1.0087999999999999],[1053748800,1.0085999999999999],[1053835200,1.0085999999999999],[1053921600,1.0085999999999999],[1054008000,1.0085999999999999],[1054094400,1.0083],[1054180800,1.008],[1054267200,1.0079],[1054353600,1.0078],[1054440000,1.0078],[1054526400,1.0078],[1054612800,1.0082],[1054699200,1.008],[1054785600,1.0079],[1054872000,1.0077],[1054958400,1.0078],[1055044800,1.0078],[1055131200,1.0078],[1055217600,1.0076000000000001],[1055304000,1.0076000000000001],[1055390400,1.0074000000000001],[1055476800,1.0074000000000001],[1055563200,1.0075000000000001],[1055649600,1.0075000000000001],[1055736000,1.0075000000000001],[1055822400,1.0074000000000001],[1055908800,1.0072000000000001],[1055995200,1.0072000000000001],[1056081600,1.0072000000000001],[1056168000,1.0071000000000001],[1056254400,1.0071000000000001],[1056340800,1.0071000000000001],[1056427200,1.0072000000000001],[1056513600,1.0073000000000001],[1056600000,1.0073000000000001],[1056686400,1.0073000000000001],[1056772800,1.0074000000000001],[1056859200,1.0074000000000001],[1056945600,1.0074000000000001],[1057032000,1.0073000000000001],[1057118400,1.0074000000000001],[1057204800,0.97119999999999995],[1057291200,1.0116000000000001],[1057377600,1.0116000000000001],[1057464000,1.0116000000000001],[1057550400,1.0116000000000001],[1057636800,1.0114000000000001],[1057723200,1.0109999999999999],[1057809600,1.0107999999999999],[1057896000,1.0111000000000001],[1057982400,1.0109999999999999],[1058068800,1.0109999999999999],[1058155200,1.0109999999999999],[1058241600,1.0109999999999999],[1058328000,1.0107999999999999],[1058414400,1.0109999999999999],[1058500800,1.0112000000000001],[1058587200,1.0113000000000001],[1058673600,1.0113000000000001],[1058760000,1.0113000000000001],[1058846400,1.0114000000000001],[1058932800,1.0112000000000001],[1059019200,1.0111000000000001],[1059105600,1.0111000000000001],[1059192000,1.0109999999999999],[1059278400,1.0109999999999999],[1059364800,1.0109999999999999],[1059451200,1.0107999999999999],[1059537600,1.0107999999999999],[1059624000,1.0106999999999999],[1059710400,1.0105999999999999],[1059796800,1.0105999999999999],[1059883200,1.0105999999999999],[1059969600,1.0105999999999999],[1060056000,1.0106999999999999],[1060142400,1.0107999999999999],[1060228800,1.0107999999999999],[1060315200,1.0107999999999999],[1060401600,1.0108999999999999],[1060488000,1.0108999999999999],[1060574400,1.0108999999999999],[1060660800,1.0107999999999999],[1060747200,1.0105999999999999],[1060833600,1.0105999999999999],[1060920000,1.0104],[1061006400,1.0105],[1061092800,1.0105],[1061179200,1.0105],[1061265600,1.0104],[1061352000,1.0102],[1061438400,1.0103],[1061524800,1.0099],[1061611200,1.0099],[1061697600,1.0099],[1061784000,1.0099],[1061870400,1.0099],[1061956800,1.0098],[1062043200,1.0096000000000001],[1062129600,1.0095000000000001],[1062216000,1.0094000000000001],[1062302400,1.0094000000000001],[1062388800,1.0094000000000001],[1062475200,1.0094000000000001],[1062561600,1.0091000000000001],[1062648000,1.0091000000000001],[1062734400,1.0091000000000001],[1062820800,1.0093000000000001],[1062907200,1.0093000000000001],[1062993600,1.0093000000000001],[1063080000,1.0091000000000001],[1063166400,1.0093000000000001],[1063252800,1.0094000000000001],[1063339200,1.0093000000000001],[1063425600,1.0091000000000001],[1063512000,1.0091000000000001],[1063598400,1.0091000000000001],[1063684800,1.0089999999999999],[1063771200,1.0088999999999999],[1063857600,1.0088999999999999],[1063944000,1.0088999999999999],[1064030400,1.0088999999999999],[1064116800,1.0088999999999999],[1064203200,1.0088999999999999],[1064289600,1.0089999999999999],[1064376000,1.0087999999999999],[1064462400,1.0091000000000001],[1064548800,1.0093000000000001],[1064635200,1.0095000000000001],[1064721600,1.0095000000000001],[1064808000,1.0095000000000001],[1064894400,1.0092000000000001],[1064980800,1.0094000000000001],[1065067200,1.0092000000000001],[1065153600,1.0092000000000001],[1065240000,1.0091000000000001],[1065326400,1.0091000000000001],[1065412800,1.0091000000000001],[1065499200,1.0086999999999999],[1065585600,1.0085],[1065672000,1.0085],[1065758400,1.0085],[1065844800,1.0084],[1065931200,1.0084],[1066017600,1.0084],[1066104000,1.0082],[1066190400,1.0082],[1066276800,1.0082],[1066363200,1.0083],[1066449600,1.0084],[1066536000,1.0084],[1066622400,1.0084],[1066708800,1.0083],[1066795200,1.0083],[1066881600,1.0084],[1066968000,1.0085],[1067054400,1.0085999999999999],[1067140800,1.0085999999999999],[1067230800,1.0085999999999999],[1067317200,1.0086999999999999],[1067403600,1.0085999999999999],[1067490000,1.0084],[1067576400,1.0084],[1067662800,1.0084],[1067749200,1.0084],[1067835600,1.0084],[1067922000,1.0082],[1068008400,1.0082],[1068094800,1.0081],[1068181200,1.008],[1068267600,1.008],[1068354000,1.008],[1068440400,1.008],[1068526800,1.008],[1068613200,1.0082],[1068699600,1.0081],[1068786000,1.0081],[1068872400,1.0081],[1068958800,1.0081],[1069045200,1.0081],[1069131600,1.0083],[1069218000,1.0083],[1069304400,1.0082],[1069390800,1.0083],[1069477200,1.0083],[1069563600,1.0083],[1069650000,1.0083],[1069736400,1.0081],[1069822800,1.008],[1069909200,1.0079],[1069995600,1.0079],[1070082000,1.0078],[1070168400,1.0078],[1070254800,1.0078],[1070341200,1.0078],[1070427600,1.0078],[1070514000,1.0078],[1070600400,1.0078],[1070686800,1.0078],[1070773200,1.0078],[1070859600,1.0078],[1070946000,1.0077],[1071032400,1.0078],[1071118800,1.0078],[1071205200,1.0076000000000001],[1071291600,1.0074000000000001],[1071378000,1.0074000000000001],[1071464400,1.0074000000000001],[1071550800,1.0075000000000001],[1071637200,1.0073000000000001],[1071723600,1.0073000000000001],[1071810000,1.0072000000000001],[1071896400,1.0072000000000001],[1071982800,1.0072000000000001],[1072069200,1.0072000000000001],[1072155600,1.0072000000000001],[1072242000,1.0072000000000001],[1072328400,1.0072000000000001],[1072414800,1.0072000000000001],[1072501200,1.0072000000000001],[1072587600,1.0072000000000001],[1072674000,1.0072000000000001],[1072760400,1.0069999999999999],[1072846800,1.0069999999999999],[1072933200,1.0069999999999999],[1073019600,1.0069999999999999],[1073106000,1.0069999999999999],[1073192400,1.0069999999999999],[1073278800,1.0069999999999999],[1073365200,1.0067999999999999],[1073451600,1.0067999999999999],[1073538000,1.0066999999999999],[1073624400,1.0065999999999999],[1073710800,1.0065],[1073797200,1.0065],[1073883600,1.0065],[1073970000,1.0064],[1074056400,1.0064],[1074142800,1.0064],[1074229200,1.0063],[1074315600,1.0062],[1074402000,1.0062],[1074488400,1.0062],[1074574800,1.0062],[1074661200,1.0061],[1074747600,1.0061],[1074834000,1.0062],[1074920400,1.0062],[1075006800,1.0062],[1075093200,1.0062],[1075179600,1.0061],[1075266000,1.0061],[1075352400,1.0062],[1075438800,1.0063],[1075525200,1.0063],[1075611600,1.0063],[1075698000,1.0063],[1075784400,1.0064],[1075870800,1.0064],[1075957200,1.0065],[1076043600,1.0064],[1076130000,1.0062],[1076216400,1.0062],[1076302800,1.0062],[1076389200,1.0062],[1076475600,1.0062],[1076562000,1.0062],[1076648400,1.0062],[1076734800,1.0062],[1076821200,1.0062],[1076907600,1.0062],[1076994000,1.0062],[1077080400,1.0061],[1077166800,1.0061],[1077253200,1.0062],[1077339600,1.0063],[1077426000,1.0063],[1077512400,1.0063],[1077598800,1.0064],[1077685200,1.0065],[1077771600,1.0065],[1077858000,1.0063],[1077944400,1.0062],[1078030800,1.0062],[1078117200,1.0062],[1078203600,1.0062],[1078290000,1.0062],[1078376400,1.0062],[1078462800,1.0062],[1078549200,1.0061],[1078635600,1.0061],[1078722000,1.0061],[1078808400,1.0062],[1078894800,1.0062],[1078981200,1.0063],[1079067600,1.0065],[1079154000,1.0064],[1079240400,1.0064],[1079326800,1.0064],[1079413200,1.0065],[1079499600,1.0065],[1079586000,1.0064],[1079672400,1.0064],[1079758800,1.0064],[1079845200,1.0064],[1079931600,1.0064],[1080018000,1.0065999999999999],[1080104400,1.0065999999999999],[1080190800,1.0065999999999999],[1080277200,1.0065999999999999],[1080363600,1.0065],[1080450000,1.0065],[1080536400,1.0065],[1080622800,1.0063],[1080709200,1.0063],[1080795600,1.0062],[1080882000,1.0062],[1080968400,1.0061],[1081054800,1.0061],[1081137600,1.0061],[1081224000,1.0061],[1081310400,1.0061],[1081396800,1.0061],[1081483200,1.0061],[1081569600,1.0061],[1081656000,1.0061],[1081742400,1.0061],[1081828800,1.0062],[1081915200,1.0063],[1082001600,1.0064],[1082088000,1.0063],[1082174400,1.0062],[1082260800,1.0062],[1082347200,1.0062],[1082433600,1.0062],[1082520000,1.0062],[1082606400,1.0062],[1082692800,1.0061],[1082779200,1.006],[1082865600,1.006],[1082952000,1.006],[1083038400,1.006],[1083124800,1.006],[1083211200,1.0062],[1083297600,1.0062],[1083384000,1.0063],[1083470400,1.0063],[1083556800,1.0063],[1083643200,1.0062],[1083729600,1.0063],[1083816000,1.0062],[1083902400,1.0063],[1083988800,1.0064],[1084075200,1.0064],[1084161600,1.0064],[1084248000,1.0065999999999999],[1084334400,1.0065],[1084420800,1.0064],[1084507200,1.0064],[1084593600,1.0064],[1084680000,1.0064],[1084766400,1.0064],[1084852800,1.0064],[1084939200,1.0064],[1085025600,1.0063],[1085112000,1.0063],[1085198400,1.0063],[1085284800,1.0063],[1085371200,1.0063],[1085457600,1.0062],[1085544000,1.0062],[1085630400,1.0061],[1085716800,1.0061],[1085803200,1.0061],[1085889600,1.0061],[1085976000,1.0061],[1086062400,1.0061],[1086148800,1.006],[1086235200,1.0062],[1086321600,1.0062],[1086408000,1.006],[1086494400,1.006],[1086580800,1.006],[1086667200,1.006],[1086753600,1.0059],[1086840000,1.006],[1086926400,1.0059],[1087012800,1.0059],[1087099200,1.0059],[1087185600,1.0059],[1087272000,1.006],[1087358400,1.0059],[1087444800,1.0059],[1087531200,1.0058],[1087617600,1.0058],[1087704000,1.0058],[1087790400,1.0058],[1087876800,1.0058],[1087963200,1.0058],[1088049600,1.0057],[1088136000,1.0056],[1088222400,1.0056],[1088308800,1.0056],[1088395200,1.0056],[1088481600,1.0056],[1088568000,1.0056],[1088654400,1.0056],[1088740800,1.0056],[1088827200,0.94330000000000003],[1088913600,0.94330000000000003],[1089000000,0.94330000000000003],[1089086400,0.94330000000000003],[1089172800,1.0004],[1089259200,1.0004],[1089345600,1.0004],[1089432000,1.0004],[1089518400,1.0004],[1089604800,1.0004],[1089691200,1.0004],[1089777600,1.0004],[1089864000,1.0004],[1089950400,1.0004],[1090036800,1.0004],[1090123200,1.0004],[1090209600,1.0004],[1090296000,1.0004],[1090382400,1.0004],[1090468800,1.0004],[1090555200,1.0004],[1090641600,1.0004],[1090728000,1.0004],[1090814400,1.0004],[1090900800,1.0004],[1090987200,1.0004],[1091073600,1.0004],[1091160000,1.0004],[1091246400,1.0004],[1091332800,1.0004],[1091419200,1.0004],[1091505600,1.0004],[1091592000,1.0004],[1091678400,1.0004],[1091764800,1.0004],[1091851200,1.0004],[1091937600,1.0004],[1092024000,1.0004],[1092110400,1.0004],[1092196800,1.0004],[1092283200,1.0004],[1092369600,1.0004],[1092456000,1.0004],[1092542400,1.0004],[1092628800,1.0004],[1092715200,1.0004],[1092801600,1.0004],[1092888000,1.0004],[1092974400,1.0004],[1093060800,1.0004],[1093147200,1.0004],[1093233600,1.0004],[1093320000,1.0004],[1093406400,1.0004],[1093492800,1.0004],[1093579200,1.0004],[1093665600,1.0004],[1093752000,1.0004],[1093838400,1.0004],[1093924800,1.0004],[1094011200,1.0004],[1094097600,1.0004],[1094184000,1.0004],[1094270400,1.0004],[1094356800,1.0004],[1094443200,1.0004],[1094529600,1.0004],[1094616000,1.0004],[1094702400,1.0004],[1094788800,1.0004],[1094875200,1.0004],[1094961600,1.0004],[1095048000,1.0004],[1095134400,1.0004],[1095220800,1.0004],[1095307200,1.0004],[1095393600,1.0004],[1095480000,1.0004],[1095566400,1.0004],[1095652800,1.0004],[1095739200,1.0004],[1095825600,1.0004],[1095912000,0.94140000000000001],[1095998400,0.94120000000000004],[1096084800,0.94130000000000003],[1096171200,0.94130000000000003],[1096257600,0.94130000000000003],[1096344000,0.94130000000000003],[1096430400,0.88749999999999996],[1096516800,0.88800000000000001],[1096603200,0.88870000000000005],[1096689600,0.89070000000000005],[1096776000,0.89070000000000005],[1096862400,0.89070000000000005],[1096948800,0.89090000000000003],[1097035200,0.89019999999999999],[1097121600,0.89119999999999999],[1097208000,0.88919999999999999],[1097294400,0.88790000000000002],[1097380800,0.88790000000000002],[1097467200,0.88790000000000002],[1097553600,0.8881],[1097640000,0.88870000000000005],[1097726400,0.88759999999999994],[1097812800,0.88719999999999999],[1097899200,0.88970000000000005],[1097985600,0.88970000000000005],[1098072000,0.88970000000000005],[1098158400,0.88990000000000002],[1098244800,0.88919999999999999],[1098331200,0.88949999999999996],[1098417600,0.89059999999999995],[1098504000,0.89019999999999999],[1098590400,0.89019999999999999],[1098676800,0.89019999999999999],[1098763200,0.88970000000000005],[1098849600,0.89080000000000004],[1098936000,0.89159999999999995],[1099022400,0.89239999999999997],[1099108800,0.89259999999999995],[1099195200,0.89259999999999995],[1099285200,0.89259999999999995],[1099371600,0.89239999999999997],[1099458000,0.89249999999999996],[1099544400,0.89470000000000005],[1099630800,0.89610000000000001],[1099717200,0.89859999999999995],[1099803600,0.89859999999999995],[1099890000,0.89859999999999995],[1099976400,0.89790000000000003],[1100062800,0.89800000000000002],[1100149200,0.89959999999999996],[1100235600,0.90029999999999999],[1100322000,0.90049999999999997],[1100408400,0.90049999999999997],[1100494800,0.90049999999999997],[1100581200,0.90080000000000005],[1100667600,0.89949999999999997],[1100754000,0.89890000000000003],[1100840400,0.89910000000000001],[1100926800,0.89839999999999998],[1101013200,0.89839999999999998],[1101099600,0.89839999999999998],[1101186000,0.89900000000000002],[1101272400,0.89910000000000001],[1101358800,0.90039999999999998],[1101445200,0.90039999999999998],[1101531600,0.90010000000000001],[1101618000,0.90010000000000001],[1101704400,0.90010000000000001],[1101790800,0.89990000000000003],[1101877200,0.9002],[1101963600,0.90149999999999997],[1102050000,0.9012],[1102136400,0.90210000000000001],[1102222800,0.90210000000000001],[1102309200,0.90210000000000001],[1102395600,0.90129999999999999],[1102482000,0.90059999999999996],[1102568400,0.90110000000000001],[1102654800,0.90110000000000001],[1102741200,0.90139999999999998],[1102827600,0.90139999999999998],[1102914000,0.90139999999999998],[1103000400,0.90210000000000001],[1103086800,0.90280000000000005],[1103173200,0.90390000000000004],[1103259600,0.90380000000000005],[1103346000,0.90290000000000004],[1103432400,0.90290000000000004],[1103518800,0.90290000000000004],[1103605200,0.90339999999999998],[1103691600,0.90390000000000004],[1103778000,0.9042],[1103864400,0.90400000000000003],[1103950800,0.90400000000000003],[1104037200,0.90400000000000003],[1104123600,0.90400000000000003],[1104210000,0.90329999999999999],[1104296400,0.90429999999999999],[1104382800,0.90429999999999999],[1104469200,0.90439999999999998],[1104555600,0.90410000000000001],[1104642000,0.90410000000000001],[1104728400,0.90410000000000001],[1104814800,0.90410000000000001],[1104901200,0.90210000000000001],[1104987600,0.90059999999999996],[1105074000,0.90090000000000003],[1105160400,0.90049999999999997],[1105246800,0.90049999999999997],[1105333200,0.90049999999999997],[1105419600,0.90110000000000001],[1105506000,0.90029999999999999],[1105592400,0.9002],[1105678800,0.90049999999999997],[1105765200,0.90090000000000003],[1105851600,0.90090000000000003],[1105938000,0.90090000000000003],[1106024400,0.90090000000000003],[1106110800,0.90210000000000001],[1106197200,0.90059999999999996],[1106283600,0.89910000000000001],[1106370000,0.89810000000000001],[1106456400,0.89810000000000001],[1106542800,0.89810000000000001],[1106629200,0.89729999999999999],[1106715600,0.89739999999999998],[1106802000,0.8992],[1106888400,0.89929999999999999],[1106974800,0.89970000000000006],[1107061200,0.89970000000000006],[1107147600,0.89970000000000006],[1107234000,0.90069999999999995],[1107320400,0.90239999999999998],[1107406800,0.90269999999999995],[1107493200,0.90249999999999997],[1107579600,0.90280000000000005],[1107666000,0.90280000000000005],[1107752400,0.90280000000000005],[1107838800,0.90300000000000002],[1107925200,0.90239999999999998],[1108011600,0.90029999999999999],[1108098000,0.90069999999999995],[1108184400,0.90139999999999998],[1108270800,0.90139999999999998],[1108357200,0.90139999999999998],[1108443600,0.90139999999999998],[1108530000,0.90149999999999997],[1108616400,0.90139999999999998],[1108702800,0.90000000000000002],[1108789200,0.89959999999999996],[1108875600,0.89959999999999996],[1108962000,0.89959999999999996],[1109048400,0.89959999999999996],[1109134800,0.89790000000000003],[1109221200,0.89829999999999999],[1109307600,0.90010000000000001],[1109394000,0.9012],[1109480400,0.9012],[1109566800,0.9012],[1109653200,0.90000000000000002],[1109739600,0.90129999999999999],[1109826000,0.90059999999999996],[1109912400,0.90039999999999998],[1109998800,0.90100000000000002],[1110085200,0.90100000000000002],[1110171600,0.90100000000000002],[1110258000,0.90080000000000005],[1110344400,0.89990000000000003],[1110430800,0.89890000000000003],[1110517200,0.89880000000000004],[1110603600,0.89939999999999998],[1110690000,0.89939999999999998],[1110776400,0.89939999999999998],[1110862800,0.89959999999999996],[1110949200,0.89900000000000002],[1111035600,0.89859999999999995],[1111122000,0.89849999999999997],[1111208400,0.89770000000000005],[1111294800,0.89770000000000005],[1111381200,0.89770000000000005],[1111467600,0.89739999999999998],[1111554000,0.8972],[1111640400,0.89700000000000002],[1111726800,0.89790000000000003],[1111813200,0.89790000000000003],[1111899600,0.89790000000000003],[1111986000,0.89790000000000003],[1112072400,0.89790000000000003],[1112158800,0.89639999999999997],[1112245200,0.89749999999999996],[1112331600,0.89670000000000005],[1112418000,0.89559999999999995],[1112504400,0.89559999999999995],[1112587200,0.89559999999999995],[1112673600,0.89580000000000004],[1112760000,0.89549999999999996],[1112846400,0.89529999999999998],[1112932800,0.89600000000000002],[1113019200,0.89510000000000001],[1113105600,0.89510000000000001],[1113192000,0.89510000000000001],[1113278400,0.89449999999999996],[1113364800,0.8972],[1113451200,0.89529999999999998],[1113537600,0.89400000000000002],[1113624000,0.89229999999999998],[1113710400,0.89229999999999998],[1113796800,0.89229999999999998],[1113883200,0.89459999999999995],[1113969600,0.89610000000000001],[1114056000,0.89449999999999996],[1114142400,0.89590000000000003],[1114228800,0.89500000000000002],[1114315200,0.89500000000000002],[1114401600,0.89500000000000002],[1114488000,0.89580000000000004],[1114574400,0.89539999999999997],[1114660800,0.89610000000000001],[1114747200,0.8931],[1114833600,0.89300000000000002],[1114920000,0.89300000000000002],[1115006400,0.89300000000000002],[1115092800,0.89429999999999998],[1115179200,0.89400000000000002],[1115265600,0.89600000000000002],[1115352000,0.89590000000000003],[1115438400,0.89580000000000004],[1115524800,0.89580000000000004],[1115611200,0.89580000000000004],[1115697600,0.89690000000000003],[1115784000,0.8952],[1115870400,0.89570000000000005],[1115956800,0.89410000000000001],[1116043200,0.89349999999999996],[1116129600,0.89349999999999996],[1116216000,0.89349999999999996],[1116302400,0.89500000000000002],[1116388800,0.89410000000000001],[1116475200,0.89649999999999996],[1116561600,0.89649999999999996],[1116648000,0.89639999999999997],[1116734400,0.89639999999999997],[1116820800,0.89639999999999997],[1116907200,0.89690000000000003],[1116993600,0.89770000000000005],[1117080000,0.89749999999999996],[1117166400,0.89829999999999999],[1117252800,0.89839999999999998],[1117339200,0.89839999999999998],[1117425600,0.89839999999999998],[1117512000,0.89839999999999998],[1117598400,0.89849999999999997],[1117684800,0.89910000000000001],[1117771200,0.89959999999999996],[1117857600,0.89949999999999997],[1117944000,0.89949999999999997],[1118030400,0.89949999999999997],[1118116800,0.90010000000000001],[1118203200,0.90029999999999999],[1118289600,0.8992],[1118376000,0.90000000000000002],[1118462400,0.9002],[1118548800,0.9002],[1118635200,0.9002],[1118721600,0.90029999999999999],[1118808000,0.90090000000000003],[1118894400,0.90180000000000005],[1118980800,0.90280000000000005],[1119067200,0.90300000000000002],[1119153600,0.90300000000000002],[1119240000,0.90300000000000002],[1119326400,0.90200000000000002],[1119412800,0.90159999999999996],[1119499200,0.90049999999999997],[1119585600,0.89929999999999999],[1119672000,0.89729999999999999],[1119758400,0.89729999999999999],[1119844800,0.89729999999999999],[1119931200,0.89749999999999996],[1120017600,0.89910000000000001],[1120104000,0.89929999999999999],[1120190400,0.89859999999999995],[1120276800,0.89849999999999997],[1120363200,0.89849999999999997],[1120449600,0.89849999999999997],[1120536000,0.89849999999999997],[1120622400,0.97729999999999995],[1120708800,0.97719999999999996],[1120795200,1],[1120881600,1],[1120968000,1],[1121054400,1],[1121140800,1],[1121227200,1],[1121313600,1],[1121400000,1],[1121486400,1],[1121572800,1],[1121659200,1],[1121745600,1],[1121832000,1],[1121918400,1],[1122004800,1],[1122091200,1],[1122177600,1],[1122264000,1],[1122350400,1],[1122436800,1],[1122523200,1],[1122609600,0.99280000000000002],[1122696000,0.99280000000000002],[1122782400,0.99280000000000002],[1122868800,0.99280000000000002],[1122955200,0.9929],[1123041600,0.9929],[1123128000,0.9929],[1123214400,0.99280000000000002],[1123300800,0.99280000000000002],[1123387200,0.99280000000000002],[1123473600,0.99280000000000002],[1123560000,0.99270000000000003],[1123646400,0.99280000000000002],[1123732800,0.99280000000000002],[1123819200,0.9929],[1123905600,0.99280000000000002],[1123992000,0.99280000000000002],[1124078400,0.99280000000000002],[1124164800,0.99280000000000002],[1124251200,0.99270000000000003],[1124337600,0.99270000000000003],[1124424000,0.99270000000000003],[1124510400,0.99270000000000003],[1124596800,0.99270000000000003],[1124683200,0.99270000000000003],[1124769600,0.99270000000000003],[1124856000,0.99270000000000003],[1124942400,0.99270000000000003],[1125028800,0.99280000000000002],[1125115200,0.99280000000000002],[1125201600,0.99280000000000002],[1125288000,0.99280000000000002],[1125374400,0.99280000000000002],[1125460800,0.9929],[1125547200,0.9929],[1125633600,0.99299999999999999],[1125720000,0.9929],[1125806400,0.9929],[1125892800,0.9929],[1125979200,0.9929],[1126065600,0.99299999999999999],[1126152000,0.99309999999999998],[1126238400,0.99299999999999999],[1126324800,0.99309999999999998],[1126411200,0.99309999999999998],[1126497600,0.99309999999999998],[1126584000,0.99309999999999998],[1126670400,0.99299999999999999],[1126756800,0.9929],[1126843200,0.99280000000000002],[1126929600,0.9929],[1127016000,0.9929],[1127102400,0.9929],[1127188800,0.99280000000000002],[1127275200,0.99280000000000002],[1127361600,0.99270000000000003],[1127448000,0.99270000000000003],[1127534400,0.99280000000000002],[1127620800,0.99280000000000002],[1127707200,0.99280000000000002],[1127793600,0.9929],[1127880000,0.99280000000000002],[1127966400,0.99280000000000002],[1128052800,0.99270000000000003],[1128139200,0.99270000000000003],[1128225600,0.99270000000000003],[1128312000,0.99270000000000003],[1128398400,0.99270000000000003],[1128484800,0.99260000000000004],[1128571200,0.99250000000000005],[1128657600,0.99239999999999995],[1128744000,0.99250000000000005],[1128830400,0.99250000000000005],[1128916800,0.99250000000000005],[1129003200,0.99239999999999995],[1129089600,0.99239999999999995],[1129176000,0.99229999999999996],[1129262400,0.99239999999999995],[1129348800,0.99250000000000005],[1129435200,0.99250000000000005],[1129521600,0.99250000000000005],[1129608000,0.99250000000000005],[1129694400,0.99229999999999996],[1129780800,0.99239999999999995],[1129867200,0.99229999999999996],[1129953600,0.99229999999999996],[1130040000,0.99229999999999996],[1130126400,0.99229999999999996],[1130212800,0.99250000000000005],[1130299200,0.99239999999999995],[1130385600,0.99239999999999995],[1130472000,0.99239999999999995],[1130558400,0.99239999999999995],[1130644800,0.99239999999999995],[1130734800,0.99239999999999995],[1130821200,0.99250000000000005],[1130907600,0.99250000000000005],[1130994000,0.99250000000000005],[1131080400,0.99260000000000004],[1131166800,0.99260000000000004],[1131253200,0.99260000000000004],[1131339600,0.99260000000000004],[1131426000,0.99260000000000004],[1131512400,0.99260000000000004],[1131598800,0.99260000000000004],[1131685200,0.99260000000000004],[1131771600,0.99260000000000004],[1131858000,0.99260000000000004],[1131944400,0.99260000000000004],[1132030800,0.99250000000000005],[1132117200,0.99250000000000005],[1132203600,0.99239999999999995],[1132290000,0.99250000000000005],[1132376400,0.99250000000000005],[1132462800,0.99250000000000005],[1132549200,0.99250000000000005],[1132635600,0.99260000000000004],[1132722000,0.99250000000000005],[1132808400,0.99250000000000005],[1132894800,0.99250000000000005],[1132981200,0.99250000000000005],[1133067600,0.99250000000000005],[1133154000,0.99250000000000005],[1133240400,0.99250000000000005],[1133326800,0.99250000000000005],[1133413200,0.99250000000000005],[1133499600,0.99260000000000004],[1133586000,0.99260000000000004],[1133672400,0.99260000000000004],[1133758800,0.99260000000000004],[1133845200,0.99260000000000004],[1133931600,0.99270000000000003],[1134018000,0.99270000000000003],[1134104400,0.99270000000000003],[1134190800,0.99280000000000002],[1134277200,0.99280000000000002],[1134363600,0.99280000000000002],[1134450000,0.9929],[1134536400,0.99280000000000002],[1134622800,0.99280000000000002],[1134709200,0.99280000000000002],[1134795600,0.99280000000000002],[1134882000,0.99280000000000002],[1134968400,0.99280000000000002],[1135054800,0.99270000000000003],[1135141200,0.99270000000000003],[1135227600,0.99270000000000003],[1135314000,0.99280000000000002],[1135400400,0.99280000000000002],[1135486800,0.99280000000000002],[1135573200,0.99280000000000002],[1135659600,0.99280000000000002],[1135746000,0.99270000000000003],[1135832400,0.99270000000000003],[1135918800,0.99270000000000003],[1136005200,0.99270000000000003],[1136091600,0.99270000000000003],[1136178000,0.99270000000000003],[1136264400,0.99270000000000003],[1136350800,0.99280000000000002],[1136437200,0.99280000000000002],[1136523600,0.9929],[1136610000,0.9929],[1136696400,0.9929],[1136782800,0.9929],[1136869200,0.99299999999999999],[1136955600,0.99299999999999999],[1137042000,0.99309999999999998],[1137128400,0.99299999999999999],[1137214800,0.99309999999999998],[1137301200,0.99309999999999998],[1137387600,0.99309999999999998],[1137474000,0.99309999999999998],[1137560400,0.99309999999999998],[1137646800,0.99309999999999998],[1137733200,0.99309999999999998],[1137819600,0.99309999999999998],[1137906000,0.99309999999999998],[1137992400,0.99309999999999998],[1138078800,0.99309999999999998],[1138165200,0.99319999999999997],[1138251600,0.99329999999999996],[1138338000,0.99339999999999995],[1138424400,0.99350000000000005],[1138510800,0.99350000000000005],[1138597200,0.99350000000000005],[1138683600,0.99350000000000005],[1138770000,0.99360000000000004],[1138856400,0.99350000000000005],[1138942800,0.99350000000000005],[1139029200,0.99350000000000005],[1139115600,0.99350000000000005],[1139202000,0.99350000000000005],[1139288400,0.99350000000000005],[1139374800,0.99339999999999995],[1139461200,0.99350000000000005],[1139547600,0.99350000000000005],[1139634000,0.99350000000000005],[1139720400,0.99350000000000005],[1139806800,0.99350000000000005],[1139893200,0.99350000000000005],[1139979600,0.99339999999999995],[1140066000,0.99339999999999995],[1140152400,0.99350000000000005],[1140238800,0.99350000000000005],[1140325200,0.99350000000000005],[1140411600,0.99350000000000005],[1140498000,0.99350000000000005],[1140584400,0.99339999999999995],[1140670800,0.99350000000000005],[1140757200,0.99350000000000005],[1140843600,0.99360000000000004],[1140930000,0.99360000000000004],[1141016400,0.99360000000000004],[1141102800,0.99350000000000005],[1141189200,0.99350000000000005],[1141275600,0.99350000000000005],[1141362000,0.99350000000000005],[1141448400,0.99350000000000005],[1141534800,0.99350000000000005],[1141621200,0.99350000000000005],[1141707600,0.99350000000000005],[1141794000,0.99329999999999996],[1141880400,0.99339999999999995],[1141966800,0.99339999999999995],[1142053200,0.99339999999999995],[1142139600,0.99339999999999995],[1142226000,0.99339999999999995],[1142312400,0.99339999999999995],[1142398800,0.99339999999999995],[1142485200,0.99350000000000005],[1142571600,0.99350000000000005],[1142658000,0.99350000000000005],[1142744400,0.99350000000000005],[1142830800,0.99350000000000005],[1142917200,0.99350000000000005],[1143003600,0.99350000000000005],[1143090000,0.99350000000000005],[1143176400,0.99350000000000005],[1143262800,0.99350000000000005],[1143349200,0.99350000000000005],[1143435600,0.99350000000000005],[1143522000,0.99350000000000005],[1143608400,0.99350000000000005],[1143694800,0.99360000000000004],[1143781200,0.99360000000000004],[1143867600,0.99370000000000003],[1143954000,0.99370000000000003],[1144036800,0.99370000000000003],[1144123200,0.99360000000000004],[1144209600,0.99360000000000004],[1144296000,0.99360000000000004],[1144382400,0.99360000000000004],[1144468800,0.99360000000000004],[1144555200,0.99360000000000004],[1144641600,0.99360000000000004],[1144728000,0.99360000000000004],[1144814400,0.99339999999999995],[1144900800,0.99350000000000005],[1144987200,0.99350000000000005],[1145073600,0.99350000000000005],[1145160000,0.99350000000000005],[1145246400,0.99350000000000005],[1145332800,0.99350000000000005],[1145419200,0.99370000000000003],[1145505600,0.99380000000000002],[1145592000,0.99390000000000001],[1145678400,0.93010000000000004],[1145764800,0.93010000000000004],[1145851200,0.93010000000000004],[1145937600,0.92989999999999995],[1146024000,0.92979999999999996],[1146110400,0.93069999999999997],[1146196800,0.93049999999999999],[1146283200,0.92989999999999995],[1146369600,0.92989999999999995],[1146456000,0.92989999999999995],[1146542400,0.93000000000000005],[1146628800,0.93089999999999995],[1146715200,0.93100000000000005],[1146801600,0.93149999999999999],[1146888000,0.93310000000000004],[1146974400,0.93310000000000004],[1147060800,0.93310000000000004],[1147147200,0.93389999999999995],[1147233600,0.93379999999999996],[1147320000,0.93389999999999995],[1147406400,0.93289999999999995],[1147492800,0.93189999999999995],[1147579200,0.93189999999999995],[1147665600,0.93189999999999995],[1147752000,0.93100000000000005],[1147838400,0.93159999999999998],[1147924800,0.93059999999999998],[1148011200,0.92989999999999995],[1148097600,0.92989999999999995],[1148184000,0.92989999999999995],[1148270400,0.92989999999999995],[1148356800,0.92889999999999995],[1148443200,0.92789999999999995],[1148529600,0.92720000000000002],[1148616000,0.92869999999999997],[1148702400,0.9294],[1148788800,0.9294],[1148875200,0.9294],[1148961600,0.9294],[1149048000,0.92889999999999995],[1149134400,0.92910000000000004],[1149220800,0.93049999999999999],[1149307200,0.93110000000000004],[1149393600,0.93110000000000004],[1149480000,0.93110000000000004],[1149566400,0.92989999999999995],[1149652800,0.92920000000000003],[1149739200,0.92869999999999997],[1149825600,0.92810000000000004],[1149912000,0.92820000000000003],[1149998400,0.92820000000000003],[1150084800,0.92820000000000003],[1150171200,0.92720000000000002],[1150257600,0.9264],[1150344000,0.92620000000000002],[1150430400,0.92810000000000004],[1150516800,0.92679999999999996],[1150603200,0.92679999999999996],[1150689600,0.92679999999999996],[1150776000,0.92569999999999997],[1150862400,0.92190000000000005],[1150948800,0.92230000000000001],[1151035200,0.92190000000000005],[1151121600,0.92200000000000004],[1151208000,0.92200000000000004],[1151294400,0.92200000000000004],[1151380800,0.9224],[1151467200,0.92090000000000005],[1151553600,0.92159999999999997],[1151640000,0.92400000000000004],[1151726400,0.92469999999999997],[1151812800,0.92469999999999997],[1151899200,0.92469999999999997],[1151985600,0.92469999999999997],[1152072000,0.92469999999999997],[1152158400,1.0195000000000001],[1152244800,0.996],[1152331200,0.996],[1152417600,0.996],[1152504000,0.996],[1152590400,0.996],[1152676800,0.996],[1152763200,0.99590000000000001],[1152849600,0.99580000000000002],[1152936000,0.99580000000000002],[1153022400,0.99580000000000002],[1153108800,0.99580000000000002],[1153195200,0.99580000000000002],[1153281600,0.99580000000000002],[1153368000,0.99590000000000001],[1153454400,0.99580000000000002],[1153540800,0.99570000000000003],[1153627200,0.99570000000000003],[1153713600,0.99570000000000003],[1153800000,0.99580000000000002],[1153886400,0.99590000000000001],[1153972800,0.99590000000000001],[1154059200,0.99580000000000002],[1154145600,0.99590000000000001],[1154232000,0.99590000000000001],[1154318400,0.99590000000000001],[1154404800,0.996],[1154491200,0.996],[1154577600,0.996],[1154664000,0.99609999999999999],[1154750400,0.99609999999999999],[1154836800,0.99609999999999999],[1154923200,0.99609999999999999],[1155009600,0.996],[1155096000,0.996],[1155182400,0.996],[1155268800,0.996],[1155355200,0.996],[1155441600,0.996],[1155528000,0.996],[1155614400,0.996],[1155700800,0.996],[1155787200,0.99609999999999999],[1155873600,0.99609999999999999],[1155960000,0.99609999999999999],[1156046400,0.99609999999999999],[1156132800,0.99609999999999999],[1156219200,0.996],[1156305600,0.996],[1156392000,0.99590000000000001],[1156478400,0.99590000000000001],[1156564800,0.99590000000000001],[1156651200,0.99590000000000001],[1156737600,0.99590000000000001],[1156824000,0.996],[1156910400,0.99609999999999999],[1156996800,0.99609999999999999],[1157083200,0.99609999999999999],[1157169600,0.99609999999999999],[1157256000,0.99609999999999999],[1157342400,0.99609999999999999],[1157428800,0.99609999999999999],[1157515200,0.99619999999999997],[1157601600,0.99609999999999999],[1157688000,0.99609999999999999],[1157774400,0.99609999999999999],[1157860800,0.99609999999999999],[1157947200,0.99609999999999999],[1158033600,0.99609999999999999],[1158120000,0.99619999999999997],[1158206400,0.99629999999999996],[1158292800,0.99629999999999996],[1158379200,0.99619999999999997],[1158465600,0.99619999999999997],[1158552000,0.99619999999999997],[1158638400,0.99619999999999997],[1158724800,0.99619999999999997],[1158811200,0.99619999999999997],[1158897600,0.99619999999999997],[1158984000,0.99619999999999997],[1159070400,0.99619999999999997],[1159156800,0.99619999999999997],[1159243200,0.99629999999999996],[1159329600,0.99629999999999996],[1159416000,0.99629999999999996],[1159502400,0.99629999999999996],[1159588800,0.99619999999999997],[1159675200,0.99619999999999997],[1159761600,0.99619999999999997],[1159848000,0.99619999999999997],[1159934400,0.99619999999999997],[1160020800,0.99619999999999997],[1160107200,0.99619999999999997],[1160193600,0.99619999999999997],[1160280000,0.99619999999999997],[1160366400,0.99619999999999997],[1160452800,0.99629999999999996],[1160539200,0.99629999999999996],[1160625600,0.99629999999999996],[1160712000,0.99629999999999996],[1160798400,0.99629999999999996],[1160884800,0.99629999999999996],[1160971200,0.99629999999999996],[1161057600,0.99639999999999995],[1161144000,0.99639999999999995],[1161230400,0.99639999999999995],[1161316800,0.99639999999999995],[1161403200,0.99639999999999995],[1161489600,0.99639999999999995],[1161576000,0.99639999999999995],[1161662400,0.99639999999999995],[1161748800,0.99650000000000005],[1161835200,0.99650000000000005],[1161921600,0.99660000000000004],[1162008000,0.99660000000000004],[1162094400,0.99660000000000004],[1162184400,0.99660000000000004],[1162270800,0.99660000000000004],[1162357200,0.99660000000000004],[1162443600,0.99660000000000004],[1162530000,0.99660000000000004],[1162616400,0.99660000000000004],[1162702800,0.99660000000000004],[1162789200,0.99660000000000004],[1162875600,0.99660000000000004],[1162962000,0.99650000000000005],[1163048400,0.99650000000000005],[1163134800,0.99660000000000004],[1163221200,0.99660000000000004],[1163307600,0.99660000000000004],[1163394000,0.99660000000000004],[1163480400,0.99660000000000004],[1163566800,0.99660000000000004],[1163653200,0.99680000000000002],[1163739600,0.99680000000000002],[1163826000,0.99680000000000002],[1163912400,0.99680000000000002],[1163998800,0.99680000000000002],[1164085200,0.99680000000000002],[1164171600,0.99670000000000003],[1164258000,0.99680000000000002],[1164344400,0.99680000000000002],[1164430800,0.99670000000000003],[1164517200,0.99670000000000003],[1164603600,0.99670000000000003],[1164690000,0.99670000000000003],[1164776400,0.99670000000000003],[1164862800,0.99670000000000003],[1164949200,0.99670000000000003],[1165035600,0.99670000000000003],[1165122000,0.99670000000000003],[1165208400,0.99670000000000003],[1165294800,0.99670000000000003],[1165381200,0.99680000000000002],[1165467600,0.99680000000000002],[1165554000,0.997],[1165640400,0.997],[1165726800,0.997],[1165813200,0.997],[1165899600,0.997],[1165986000,0.997],[1166072400,0.997],[1166158800,0.997],[1166245200,0.997],[1166331600,0.997],[1166418000,0.997],[1166504400,0.997],[1166590800,0.997],[1166677200,0.997],[1166763600,0.997],[1166850000,0.99709999999999999],[1166936400,0.99709999999999999],[1167022800,0.99709999999999999],[1167109200,0.99709999999999999],[1167195600,0.99709999999999999],[1167282000,0.99709999999999999],[1167368400,0.99709999999999999],[1167454800,0.99709999999999999],[1167541200,0.99709999999999999],[1167627600,0.99709999999999999],[1167714000,0.99709999999999999],[1167800400,0.99709999999999999],[1167886800,0.99709999999999999],[1167973200,0.99709999999999999],[1168059600,0.99709999999999999],[1168146000,0.99709999999999999],[1168232400,0.99709999999999999],[1168318800,0.99709999999999999],[1168405200,0.99709999999999999],[1168491600,0.99719999999999998],[1168578000,0.99719999999999998],[1168664400,0.99719999999999998],[1168750800,0.99719999999999998],[1168837200,0.99719999999999998],[1168923600,0.99719999999999998],[1169010000,0.99719999999999998],[1169096400,0.99719999999999998],[1169182800,0.99719999999999998],[1169269200,0.99729999999999996],[1169355600,0.99729999999999996],[1169442000,0.99729999999999996],[1169528400,0.99729999999999996],[1169614800,0.99729999999999996],[1169701200,0.99729999999999996],[1169787600,0.99729999999999996],[1169874000,0.99729999999999996],[1169960400,0.99729999999999996],[1170046800,0.99729999999999996],[1170133200,0.99729999999999996],[1170219600,0.99729999999999996],[1170306000,0.99729999999999996],[1170392400,0.99729999999999996],[1170478800,0.99729999999999996],[1170565200,0.99729999999999996],[1170651600,0.99729999999999996],[1170738000,0.99729999999999996],[1170824400,0.99729999999999996],[1170910800,0.99729999999999996],[1170997200,0.99729999999999996],[1171083600,0.99719999999999998],[1171170000,0.99719999999999998],[1171256400,0.99719999999999998],[1171342800,0.99719999999999998],[1171429200,0.99719999999999998],[1171515600,0.99719999999999998],[1171602000,0.99719999999999998],[1171688400,0.99719999999999998],[1171774800,0.99719999999999998],[1171861200,0.99719999999999998],[1171947600,0.99719999999999998],[1172034000,0.99719999999999998],[1172120400,0.99719999999999998],[1172206800,0.99719999999999998],[1172293200,0.99719999999999998],[1172379600,0.99719999999999998],[1172466000,0.99719999999999998],[1172552400,0.99719999999999998],[1172638800,0.99709999999999999],[1172725200,0.997],[1172811600,0.997],[1172898000,0.997],[1172984400,0.997],[1173070800,0.997],[1173157200,0.997],[1173243600,0.997],[1173330000,0.997],[1173416400,0.99709999999999999],[1173502800,0.99709999999999999],[1173589200,0.99709999999999999],[1173672000,0.99709999999999999],[1173758400,0.997],[1173844800,0.997],[1173931200,0.997],[1174017600,0.997],[1174104000,0.997],[1174190400,0.997],[1174276800,0.997],[1174363200,0.99709999999999999],[1174449600,0.99709999999999999],[1174536000,0.99709999999999999],[1174622400,0.99709999999999999],[1174708800,0.99709999999999999],[1174795200,0.99709999999999999],[1174881600,0.99709999999999999],[1174968000,0.99719999999999998],[1175054400,0.99709999999999999],[1175140800,0.99709999999999999],[1175227200,0.99709999999999999],[1175313600,0.99709999999999999],[1175400000,0.99709999999999999],[1175486400,0.99709999999999999],[1175572800,0.99709999999999999],[1175659200,0.99709999999999999],[1175745600,0.99709999999999999],[1175832000,0.99709999999999999],[1175918400,0.99709999999999999],[1176004800,0.99709999999999999],[1176091200,0.99709999999999999],[1176177600,0.99709999999999999],[1176264000,0.99709999999999999],[1176350400,0.99709999999999999],[1176436800,0.99709999999999999],[1176523200,0.99709999999999999],[1176609600,0.99709999999999999],[1176696000,0.99709999999999999],[1176782400,0.99709999999999999],[1176868800,0.99709999999999999],[1176955200,0.99709999999999999],[1177041600,0.99709999999999999],[1177128000,0.99709999999999999],[1177214400,0.99709999999999999],[1177300800,0.99709999999999999],[1177387200,0.99709999999999999],[1177473600,0.99709999999999999],[1177560000,0.99709999999999999],[1177646400,0.99719999999999998],[1177732800,0.99719999999999998],[1177819200,0.99719999999999998],[1177905600,0.99719999999999998],[1177992000,0.99709999999999999],[1178078400,0.99709999999999999],[1178164800,0.99709999999999999],[1178251200,0.99719999999999998],[1178337600,0.99719999999999998],[1178424000,0.99719999999999998],[1178510400,0.99719999999999998],[1178596800,0.99709999999999999],[1178683200,0.99709999999999999],[1178769600,0.99709999999999999],[1178856000,0.997],[1178942400,0.997],[1179028800,0.997],[1179115200,0.997],[1179201600,0.997],[1179288000,0.997],[1179374400,0.997],[1179460800,0.99709999999999999],[1179547200,0.99709999999999999],[1179633600,0.99709999999999999],[1179720000,0.99709999999999999],[1179806400,0.99709999999999999],[1179892800,0.99709999999999999],[1179979200,0.99709999999999999],[1180065600,0.997],[1180152000,0.99709999999999999],[1180238400,0.99709999999999999],[1180324800,0.99709999999999999],[1180411200,0.99709999999999999],[1180497600,0.99709999999999999],[1180584000,0.99709999999999999],[1180670400,0.99709999999999999],[1180756800,0.99709999999999999],[1180843200,0.99709999999999999],[1180929600,0.99709999999999999],[1181016000,0.99709999999999999],[1181102400,0.99709999999999999],[1181188800,0.99709999999999999],[1181275200,0.997],[1181361600,0.99709999999999999],[1181448000,0.99709999999999999],[1181534400,0.99709999999999999],[1181620800,0.997],[1181707200,0.997],[1181793600,0.99709999999999999],[1181880000,0.99709999999999999],[1181966400,0.99709999999999999],[1182052800,0.99709999999999999],[1182139200,0.99709999999999999],[1182225600,0.99709999999999999],[1182312000,0.99709999999999999],[1182398400,0.99709999999999999],[1182484800,0.99709999999999999],[1182571200,0.99709999999999999],[1182657600,0.99709999999999999],[1182744000,0.99709999999999999],[1182830400,0.997],[1182916800,0.997],[1183003200,0.997],[1183089600,0.997],[1183176000,0.997],[1183262400,0.997],[1183348800,0.997],[1183435200,0.99709999999999999],[1183521600,0.99590000000000001],[1183608000,0.99590000000000001],[1183694400,0.99590000000000001],[1183780800,0.99590000000000001],[1183867200,0.99590000000000001],[1183953600,0.99590000000000001],[1184040000,0.99590000000000001],[1184126400,0.99590000000000001],[1184212800,0.99590000000000001],[1184299200,0.996],[1184385600,0.996],[1184472000,0.996],[1184558400,0.996],[1184644800,0.99590000000000001],[1184731200,0.99590000000000001],[1184817600,0.99590000000000001],[1184904000,0.99590000000000001],[1184990400,0.99580000000000002],[1185076800,0.99580000000000002],[1185163200,0.99580000000000002],[1185249600,0.99580000000000002],[1185336000,0.99570000000000003],[1185422400,0.99570000000000003],[1185508800,0.99560000000000004],[1185595200,0.99550000000000005],[1185681600,0.99550000000000005],[1185768000,0.99550000000000005],[1185854400,0.99550000000000005],[1185940800,0.99550000000000005],[1186027200,0.99550000000000005],[1186113600,0.99550000000000005],[1186200000,0.99539999999999995],[1186286400,0.99539999999999995],[1186372800,0.99539999999999995],[1186459200,0.99539999999999995],[1186545600,0.99539999999999995],[1186632000,0.99570000000000003],[1186718400,0.99560000000000004],[1186804800,0.99550000000000005],[1186891200,0.99550000000000005],[1186977600,0.99550000000000005],[1187064000,0.99539999999999995],[1187150400,0.99529999999999996],[1187236800,0.99519999999999997],[1187323200,0.99519999999999997],[1187409600,0.99529999999999996],[1187496000,0.99529999999999996],[1187582400,0.99529999999999996],[1187668800,0.99529999999999996],[1187755200,0.99529999999999996],[1187841600,0.99529999999999996],[1187928000,0.99529999999999996],[1188014400,0.99529999999999996],[1188100800,0.99529999999999996],[1188187200,0.99529999999999996],[1188273600,0.99529999999999996],[1188360000,0.99519999999999997],[1188446400,0.99529999999999996],[1188532800,0.99529999999999996],[1188619200,0.99529999999999996],[1188705600,0.99529999999999996],[1188792000,0.99529999999999996],[1188878400,0.99529999999999996],[1188964800,0.99529999999999996],[1189051200,0.99519999999999997],[1189137600,0.99519999999999997],[1189224000,0.99509999999999998],[1189310400,0.99509999999999998],[1189396800,0.99509999999999998],[1189483200,0.995],[1189569600,0.99509999999999998],[1189656000,0.995],[1189742400,0.995],[1189828800,0.99509999999999998],[1189915200,0.99509999999999998],[1190001600,0.99509999999999998],[1190088000,0.995],[1190174400,0.99529999999999996],[1190260800,0.99529999999999996],[1190347200,0.99519999999999997],[1190433600,0.99519999999999997],[1190520000,0.99519999999999997],[1190606400,0.99519999999999997],[1190692800,0.99509999999999998],[1190779200,0.99509999999999998],[1190865600,0.99509999999999998],[1190952000,0.99509999999999998],[1191038400,0.99509999999999998],[1191124800,0.99509999999999998],[1191211200,0.99509999999999998],[1191297600,0.99509999999999998],[1191384000,0.99519999999999997],[1191470400,0.99519999999999997],[1191556800,0.99519999999999997],[1191643200,0.99529999999999996],[1191729600,0.99529999999999996],[1191816000,0.99529999999999996],[1191902400,0.99519999999999997],[1191988800,0.99529999999999996],[1192075200,0.99529999999999996],[1192161600,0.99539999999999995],[1192248000,0.99539999999999995],[1192334400,0.99539999999999995],[1192420800,0.99539999999999995],[1192507200,0.99529999999999996],[1192593600,0.99529999999999996],[1192680000,0.99529999999999996],[1192766400,0.99519999999999997],[1192852800,0.99509999999999998],[1192939200,0.99509999999999998],[1193025600,0.99509999999999998],[1193112000,0.99519999999999997],[1193198400,0.99519999999999997],[1193284800,0.99509999999999998],[1193371200,0.99509999999999998],[1193457600,0.99519999999999997],[1193544000,0.99519999999999997],[1193630400,0.99519999999999997],[1193716800,0.99509999999999998],[1193803200,0.99509999999999998],[1193889600,0.99509999999999998],[1193976000,0.99480000000000002],[1194062400,0.99480000000000002],[1194148800,0.99480000000000002],[1194238800,0.99480000000000002],[1194325200,0.99470000000000003],[1194411600,0.99480000000000002],[1194498000,0.99470000000000003],[1194584400,0.99480000000000002],[1194670800,0.99480000000000002],[1194757200,0.99480000000000002],[1194843600,0.99480000000000002],[1194930000,0.99490000000000001],[1195016400,0.995],[1195102800,0.99490000000000001],[1195189200,0.99490000000000001],[1195275600,0.99490000000000001],[1195362000,0.99490000000000001],[1195448400,0.99490000000000001],[1195534800,0.99470000000000003],[1195621200,0.99470000000000003],[1195707600,0.99450000000000005],[1195794000,0.99450000000000005],[1195880400,0.99460000000000004],[1195966800,0.99460000000000004],[1196053200,0.99460000000000004],[1196139600,0.99450000000000005],[1196226000,0.99450000000000005],[1196312400,0.99460000000000004],[1196398800,0.99460000000000004],[1196485200,0.99470000000000003],[1196571600,0.99470000000000003],[1196658000,0.99470000000000003],[1196744400,0.99460000000000004],[1196830800,0.99460000000000004],[1196917200,0.99460000000000004],[1197003600,0.99480000000000002],[1197090000,0.99480000000000002],[1197176400,0.99480000000000002],[1197262800,0.99480000000000002],[1197349200,0.99490000000000001],[1197435600,0.99480000000000002],[1197522000,0.99480000000000002],[1197608400,0.99470000000000003],[1197694800,0.99460000000000004],[1197781200,0.99460000000000004],[1197867600,0.99460000000000004],[1197954000,0.99450000000000005],[1198040400,0.99460000000000004],[1198126800,0.99450000000000005],[1198213200,0.99450000000000005],[1198299600,0.99450000000000005],[1198386000,0.99450000000000005],[1198472400,0.99450000000000005],[1198558800,0.99460000000000004],[1198645200,0.99460000000000004],[1198731600,0.99460000000000004],[1198818000,0.99460000000000004],[1198904400,0.99439999999999995],[1198990800,0.99439999999999995],[1199077200,0.99439999999999995],[1199163600,0.99439999999999995],[1199250000,0.99439999999999995],[1199336400,0.99429999999999996],[1199422800,0.99419999999999997],[1199509200,0.99399999999999999],[1199595600,0.99399999999999999],[1199682000,0.99399999999999999],[1199768400,0.99399999999999999],[1199854800,0.99380000000000002],[1199941200,0.99380000000000002],[1200027600,0.99399999999999999],[1200114000,0.99390000000000001],[1200200400,0.99390000000000001],[1200286800,0.99390000000000001],[1200373200,0.99390000000000001],[1200459600,0.99380000000000002],[1200546000,0.99390000000000001],[1200632400,0.99380000000000002],[1200718800,0.99370000000000003],[1200805200,0.99370000000000003],[1200891600,0.99370000000000003],[1200978000,0.99370000000000003],[1201064400,0.99380000000000002],[1201150800,0.99409999999999998],[1201237200,0.99409999999999998],[1201323600,0.99409999999999998],[1201410000,0.99409999999999998],[1201496400,0.99409999999999998],[1201582800,0.99429999999999996],[1201669200,0.99439999999999995],[1201755600,0.99439999999999995],[1201842000,0.99450000000000005],[1201928400,0.99470000000000003],[1202014800,0.99470000000000003],[1202101200,0.99470000000000003],[1202187600,0.99450000000000005],[1202274000,0.99429999999999996],[1202360400,0.99429999999999996],[1202446800,0.99419999999999997],[1202533200,0.99419999999999997],[1202619600,0.99419999999999997],[1202706000,0.99419999999999997],[1202792400,0.99429999999999996],[1202878800,0.99429999999999996],[1202965200,0.99439999999999995],[1203051600,0.99429999999999996],[1203138000,0.99429999999999996],[1203224400,0.99429999999999996],[1203310800,0.99429999999999996],[1203397200,0.99429999999999996],[1203483600,0.99429999999999996],[1203570000,0.99439999999999995],[1203656400,0.99429999999999996],[1203742800,0.99429999999999996],[1203829200,0.99429999999999996],[1203915600,0.99429999999999996],[1204002000,0.99450000000000005],[1204088400,0.99450000000000005],[1204174800,0.99450000000000005],[1204261200,0.99439999999999995],[1204347600,0.99419999999999997],[1204434000,0.99419999999999997],[1204520400,0.99419999999999997],[1204606800,0.99409999999999998],[1204693200,0.99409999999999998],[1204779600,0.99419999999999997],[1204866000,0.99399999999999999],[1204952400,0.99390000000000001],[1205038800,0.99390000000000001],[1205121600,0.99390000000000001],[1205208000,0.99380000000000002],[1205294400,0.99409999999999998],[1205380800,0.99399999999999999],[1205467200,0.99409999999999998],[1205553600,0.99390000000000001],[1205640000,0.99390000000000001],[1205726400,0.99390000000000001],[1205812800,0.99380000000000002],[1205899200,0.99409999999999998],[1205985600,0.99409999999999998],[1206072000,0.99419999999999997],[1206158400,0.99419999999999997],[1206244800,0.99419999999999997],[1206331200,0.99419999999999997],[1206417600,0.99439999999999995],[1206504000,0.99439999999999995],[1206590400,0.99429999999999996],[1206676800,0.99419999999999997],[1206763200,0.99419999999999997],[1206849600,0.99419999999999997],[1206936000,0.99419999999999997],[1207022400,0.99429999999999996],[1207108800,0.99450000000000005],[1207195200,0.99450000000000005],[1207281600,0.99439999999999995],[1207368000,0.99450000000000005],[1207454400,0.99450000000000005],[1207540800,0.99450000000000005],[1207627200,0.99450000000000005],[1207713600,0.99450000000000005],[1207800000,0.99429999999999996],[1207886400,0.99439999999999995],[1207972800,0.99429999999999996],[1208059200,0.99429999999999996],[1208145600,0.99429999999999996],[1208232000,0.99429999999999996],[1208318400,0.99429999999999996],[1208404800,0.99439999999999995],[1208491200,0.99439999999999995],[1208577600,0.99450000000000005],[1208664000,0.99450000000000005],[1208750400,0.99450000000000005],[1208836800,0.99450000000000005],[1208923200,0.99450000000000005],[1209009600,0.99439999999999995],[1209096000,0.99450000000000005],[1209182400,0.99450000000000005],[1209268800,0.99450000000000005],[1209355200,0.99450000000000005],[1209441600,0.99460000000000004],[1209528000,0.99450000000000005],[1209614400,0.99450000000000005],[1209700800,0.99460000000000004],[1209787200,0.99460000000000004],[1209873600,0.99460000000000004],[1209960000,0.99460000000000004],[1210046400,0.99460000000000004],[1210132800,0.99470000000000003],[1210219200,0.99460000000000004],[1210305600,0.99450000000000005],[1210392000,0.99450000000000005],[1210478400,0.99450000000000005],[1210564800,0.99450000000000005],[1210651200,0.99460000000000004],[1210737600,0.99470000000000003],[1210824000,0.99470000000000003],[1210910400,0.99480000000000002],[1210996800,0.99480000000000002],[1211083200,0.99480000000000002],[1211169600,0.99480000000000002],[1211256000,0.99470000000000003],[1211342400,0.99470000000000003],[1211428800,0.99470000000000003],[1211515200,0.99460000000000004],[1211601600,0.99450000000000005],[1211688000,0.99450000000000005],[1211774400,0.99450000000000005],[1211860800,0.99450000000000005],[1211947200,0.99460000000000004],[1212033600,0.99460000000000004],[1212120000,0.99470000000000003],[1212206400,0.99460000000000004],[1212292800,0.99460000000000004],[1212379200,0.99460000000000004],[1212465600,0.99460000000000004],[1212552000,0.99470000000000003],[1212638400,0.99470000000000003],[1212724800,0.99480000000000002],[1212811200,0.99460000000000004],[1212897600,0.99460000000000004],[1212984000,0.99460000000000004],[1213070400,0.99460000000000004],[1213156800,0.99460000000000004],[1213243200,0.99450000000000005],[1213329600,0.99450000000000005],[1213416000,0.99460000000000004],[1213502400,0.99460000000000004],[1213588800,0.99460000000000004],[1213675200,0.99460000000000004],[1213761600,0.99460000000000004],[1213848000,0.99460000000000004],[1213934400,0.99460000000000004],[1214020800,0.99450000000000005],[1214107200,0.99450000000000005],[1214193600,0.99450000000000005],[1214280000,0.99450000000000005],[1214366400,0.99439999999999995],[1214452800,0.99450000000000005],[1214539200,0.99429999999999996],[1214625600,0.99439999999999995],[1214712000,0.99439999999999995],[1214798400,0.99439999999999995],[1214884800,0.99429999999999996],[1214971200,0.99429999999999996],[1215057600,1.0718000000000001],[1215144000,0.99860000000000004],[1215230400,0.99860000000000004],[1215316800,0.99860000000000004],[1215403200,0.99860000000000004],[1215489600,0.96340000000000003],[1215576000,0.96460000000000001],[1215662400,0.9637],[1215748800,0.96309999999999996],[1215835200,0.96299999999999997],[1215921600,0.96299999999999997],[1216008000,0.96299999999999997],[1216094400,0.96240000000000003],[1216180800,0.96250000000000002],[1216267200,0.96540000000000004],[1216353600,0.96640000000000004],[1216440000,0.96599999999999997],[1216526400,0.96599999999999997],[1216612800,0.96599999999999997],[1216699200,0.96619999999999995],[1216785600,0.9677],[1216872000,0.96830000000000005],[1216958400,0.96699999999999997],[1217044800,0.96750000000000003],[1217131200,0.96750000000000003],[1217217600,0.96750000000000003],[1217304000,0.96640000000000004],[1217390400,0.9677],[1217476800,0.96799999999999997],[1217563200,0.96830000000000005],[1217649600,0.96779999999999999],[1217736000,0.96779999999999999],[1217822400,0.96779999999999999],[1217908800,0.96760000000000002],[1217995200,0.96840000000000004],[1218081600,0.96889999999999998],[1218168000,0.96830000000000005],[1218254400,0.96970000000000001],[1218340800,0.96970000000000001],[1218427200,0.96970000000000001],[1218513600,0.97050000000000003],[1218600000,0.96999999999999997],[1218686400,0.97009999999999996],[1218772800,0.97060000000000002],[1218859200,0.97060000000000002],[1218945600,0.97060000000000002],[1219032000,0.97060000000000002],[1219118400,0.97009999999999996],[1219204800,0.96919999999999995],[1219291200,0.96930000000000005],[1219377600,0.96950000000000003],[1219464000,0.97040000000000004],[1219550400,0.97040000000000004],[1219636800,0.97040000000000004],[1219723200,0.96950000000000003],[1219809600,0.96909999999999996],[1219896000,0.96989999999999998],[1219982400,0.97099999999999997],[1220068800,0.97070000000000001],[1220155200,0.97070000000000001],[1220241600,0.97070000000000001],[1220328000,0.97070000000000001],[1220414400,0.97109999999999996],[1220500800,0.97170000000000001],[1220587200,0.97060000000000002],[1220673600,0.97089999999999999],[1220760000,0.97089999999999999],[1220846400,0.97089999999999999],[1220932800,0.9718],[1221019200,0.97060000000000002],[1221105600,0.97099999999999997],[1221192000,0.97119999999999995],[1221278400,0.97099999999999997],[1221364800,0.97099999999999997],[1221451200,0.97099999999999997],[1221537600,0.96970000000000001],[1221624000,0.96989999999999998],[1221710400,0.9677],[1221796800,0.96940000000000004],[1221883200,0.97099999999999997],[1221969600,0.97099999999999997],[1222056000,0.97099999999999997],[1222142400,0.96899999999999997],[1222228800,0.96850000000000003],[1222315200,0.96860000000000002],[1222401600,0.96909999999999996],[1222488000,0.96909999999999996],[1222574400,0.96909999999999996],[1222660800,0.96909999999999996],[1222747200,0.96640000000000004],[1222833600,0.9677],[1222920000,0.96750000000000003],[1223006400,0.96560000000000001],[1223092800,0.96419999999999995],[1223179200,0.96419999999999995],[1223265600,0.96419999999999995],[1223352000,0.96240000000000003],[1223438400,0.95920000000000005],[1223524800,0.95740000000000003],[1223611200,0.95369999999999999],[1223697600,0.95409999999999995],[1223784000,0.95409999999999995],[1223870400,0.95409999999999995],[1223956800,0.95760000000000001],[1224043200,0.95689999999999997],[1224129600,0.95250000000000001],[1224216000,0.95409999999999995],[1224302400,0.95369999999999999],[1224388800,0.95369999999999999],[1224475200,0.95369999999999999],[1224561600,0.95469999999999999],[1224648000,0.95269999999999999],[1224734400,0.95009999999999994],[1224820800,0.94720000000000004],[1224907200,0.9446],[1224993600,0.9446],[1225080000,0.9446],[1225166400,0.94279999999999997],[1225252800,0.9446],[1225339200,0.94640000000000002],[1225425600,0.94769999999999999],[1225512000,0.95050000000000001],[1225598400,0.95050000000000001],[1225688400,0.95050000000000001],[1225774800,0.95069999999999999],[1225861200,0.95230000000000004],[1225947600,0.9506],[1226034000,0.94899999999999995],[1226120400,0.94920000000000004],[1226206800,0.94920000000000004],[1226293200,0.94920000000000004],[1226379600,0.94669999999999999],[1226466000,0.94530000000000003],[1226552400,0.94120000000000004],[1226638800,0.94389999999999996],[1226725200,0.94069999999999998],[1226811600,0.94069999999999998],[1226898000,0.94069999999999998],[1226984400,0.9395],[1227070800,0.9375],[1227157200,0.93149999999999999],[1227243600,0.92459999999999998],[1227330000,0.92600000000000005],[1227416400,0.92600000000000005],[1227502800,0.92600000000000005],[1227589200,0.93210000000000004],[1227675600,0.93559999999999999],[1227762000,0.94069999999999998],[1227848400,0.94069999999999998],[1227934800,0.94120000000000004],[1228021200,0.94120000000000004],[1228107600,0.94120000000000004],[1228194000,0.93559999999999999],[1228280400,0.93810000000000004],[1228366800,0.94159999999999999],[1228453200,0.9425],[1228539600,0.94479999999999997],[1228626000,0.94479999999999997],[1228712400,0.94479999999999997],[1228798800,0.94699999999999995],[1228885200,0.94420000000000004],[1228971600,0.94630000000000003],[1229058000,0.94369999999999998],[1229144400,0.94699999999999995],[1229230800,0.94699999999999995],[1229317200,0.94699999999999995],[1229403600,0.9446],[1229490000,0.94779999999999998],[1229576400,0.94779999999999998],[1229662800,0.94720000000000004],[1229749200,0.94720000000000004],[1229835600,0.94720000000000004],[1229922000,0.94720000000000004],[1230008400,0.94520000000000004],[1230094800,0.94630000000000003],[1230181200,0.94579999999999997],[1230267600,0.94579999999999997],[1230354000,0.9466],[1230440400,0.9466],[1230526800,0.9466],[1230613200,0.94369999999999998],[1230699600,0.94510000000000005],[1230786000,0.94669999999999999],[1230872400,0.94669999999999999],[1230958800,0.94850000000000001],[1231045200,0.94850000000000001],[1231131600,0.94850000000000001],[1231218000,0.94969999999999999],[1231304400,0.95240000000000002],[1231390800,0.95020000000000004],[1231477200,0.95140000000000002],[1231563600,0.9496],[1231650000,0.9496],[1231736400,0.9496],[1231822800,0.94789999999999996],[1231909200,0.94799999999999995],[1231995600,0.94630000000000003],[1232082000,0.94689999999999996],[1232168400,0.94730000000000003],[1232254800,0.94730000000000003],[1232341200,0.94730000000000003],[1232427600,0.94730000000000003],[1232514000,0.94389999999999996],[1232600400,0.94610000000000005],[1232686800,0.94430000000000003],[1232773200,0.94440000000000002],[1232859600,0.94440000000000002],[1232946000,0.94440000000000002],[1233032400,0.94550000000000001],[1233118800,0.94440000000000002],[1233205200,0.94699999999999995],[1233291600,0.94410000000000005],[1233378000,0.94269999999999998],[1233464400,0.94269999999999998],[1233550800,0.94269999999999998],[1233637200,0.94359999999999999],[1233723600,0.94510000000000005],[1233810000,0.94430000000000003],[1233896400,0.94369999999999998],[1233982800,0.94589999999999996],[1234069200,0.94589999999999996],[1234155600,0.94589999999999996],[1234242000,0.94540000000000002],[1234328400,0.94220000000000004],[1234414800,0.9425],[1234501200,0.94240000000000002],[1234587600,0.94330000000000003],[1234674000,0.94330000000000003],[1234760400,0.94330000000000003],[1234846800,0.94330000000000003],[1234933200,0.94010000000000005],[1235019600,0.93920000000000003],[1235106000,0.93779999999999997],[1235192400,0.93640000000000001],[1235278800,0.93640000000000001],[1235365200,0.93640000000000001],[1235451600,0.93520000000000003],[1235538000,0.93810000000000004],[1235624400,0.93740000000000001],[1235710800,0.9365],[1235797200,0.93620000000000003],[1235883600,0.93620000000000003],[1235970000,0.93620000000000003],[1236056400,0.93289999999999995],[1236142800,0.93100000000000005],[1236229200,0.9325],[1236315600,0.92979999999999996],[1236402000,0.92869999999999997],[1236488400,0.92869999999999997],[1236571200,0.92869999999999997],[1236657600,0.92789999999999995],[1236744000,0.93359999999999999],[1236830400,0.9325],[1236916800,0.93559999999999999],[1237003200,0.93610000000000004],[1237089600,0.93610000000000004],[1237176000,0.93610000000000004],[1237262400,0.93459999999999999],[1237348800,0.93740000000000001],[1237435200,0.94010000000000005],[1237521600,0.93969999999999998],[1237608000,0.93840000000000001],[1237694400,0.93840000000000001],[1237780800,0.93840000000000001],[1237867200,0.94230000000000003],[1237953600,0.94069999999999998],[1238040000,0.94220000000000004],[1238126400,0.94489999999999996],[1238212800,0.9446],[1238299200,0.9446],[1238385600,0.9446],[1238472000,0.94130000000000003],[1238558400,0.94140000000000001],[1238644800,0.94169999999999998],[1238731200,0.94530000000000003],[1238817600,0.94530000000000003],[1238904000,0.94530000000000003],[1238990400,0.94530000000000003],[1239076800,0.94550000000000001],[1239163200,0.94399999999999995],[1239249600,0.94489999999999996],[1239336000,0.94710000000000005],[1239422400,0.94710000000000005],[1239508800,0.94710000000000005],[1239595200,0.94710000000000005],[1239681600,0.94750000000000001],[1239768000,0.94679999999999997],[1239854400,0.94799999999999995],[1239940800,0.94930000000000003],[1240027200,0.95079999999999998],[1240113600,0.95079999999999998],[1240200000,0.95079999999999998],[1240286400,0.94779999999999998],[1240372800,0.94930000000000003],[1240459200,0.95030000000000003],[1240545600,0.95040000000000002],[1240632000,0.95299999999999996],[1240718400,0.95299999999999996],[1240804800,0.95299999999999996],[1240891200,0.95269999999999999],[1240977600,0.95309999999999995],[1241064000,0.95420000000000005],[1241150400,0.9546],[1241236800,0.95409999999999995],[1241323200,0.95409999999999995],[1241409600,0.95409999999999995],[1241496000,0.95630000000000004],[1241582400,0.95689999999999997],[1241668800,0.95730000000000004],[1241755200,0.95589999999999997],[1241841600,0.95720000000000005],[1241928000,0.95720000000000005],[1242014400,0.95720000000000005],[1242100800,0.95669999999999999],[1242187200,0.95530000000000004],[1242273600,0.95250000000000001],[1242360000,0.95389999999999997],[1242446400,0.95350000000000001],[1242532800,0.95350000000000001],[1242619200,0.95350000000000001],[1242705600,0.95699999999999996],[1242792000,0.95689999999999997],[1242878400,0.95699999999999996],[1242964800,0.95699999999999996],[1243051200,0.95830000000000004],[1243137600,0.95830000000000004],[1243224000,0.95830000000000004],[1243310400,0.95830000000000004],[1243396800,0.95850000000000002],[1243483200,0.95889999999999997],[1243569600,0.9587],[1243656000,0.95879999999999999],[1243742400,0.95879999999999999],[1243828800,0.95879999999999999],[1243915200,0.96030000000000004],[1244001600,0.96060000000000001],[1244088000,0.96009999999999995],[1244174400,0.96160000000000001],[1244260800,0.96150000000000002],[1244347200,0.96150000000000002],[1244433600,0.96150000000000002],[1244520000,0.96160000000000001],[1244606400,0.96209999999999996],[1244692800,0.96160000000000001],[1244779200,0.96140000000000003],[1244865600,0.96120000000000005],[1244952000,0.96120000000000005],[1245038400,0.96120000000000005],[1245124800,0.95950000000000002],[1245211200,0.95920000000000005],[1245297600,0.95909999999999995],[1245384000,0.95860000000000001],[1245470400,0.95909999999999995],[1245556800,0.95909999999999995],[1245643200,0.95909999999999995],[1245729600,0.95709999999999995],[1245816000,0.95660000000000001],[1245902400,0.95789999999999997],[1245988800,0.9587],[1246075200,0.95960000000000001],[1246161600,0.95960000000000001],[1246248000,0.95960000000000001],[1246334400,0.9597],[1246420800,0.95950000000000002],[1246507200,0.96009999999999995],[1246593600,0.94569999999999999],[1246680000,0.94569999999999999],[1246766400,0.94569999999999999],[1246852800,0.94569999999999999],[1246939200,0.97799999999999998],[1247025600,0.97750000000000004],[1247112000,0.99350000000000005],[1247198400,0.99350000000000005],[1247284800,0.99360000000000004],[1247371200,0.99360000000000004],[1247457600,0.99360000000000004],[1247544000,0.99370000000000003],[1247630400,0.99390000000000001],[1247716800,0.99409999999999998],[1247803200,0.99419999999999997],[1247889600,0.99419999999999997],[1247976000,0.99419999999999997],[1248062400,0.99419999999999997],[1248148800,0.99429999999999996],[1248235200,0.99429999999999996],[1248321600,0.99429999999999996],[1248408000,0.99460000000000004],[1248494400,0.99470000000000003],[1248580800,0.99470000000000003],[1248667200,0.99470000000000003],[1248753600,0.99480000000000002],[1248840000,0.99480000000000002],[1248926400,0.99480000000000002],[1249012800,0.995],[1249099200,0.99509999999999998],[1249185600,0.99509999999999998],[1249272000,0.99509999999999998],[1249358400,0.99539999999999995],[1249444800,0.99550000000000005],[1249531200,0.99550000000000005],[1249617600,0.99560000000000004],[1249704000,0.99580000000000002],[1249790400,0.99580000000000002],[1249876800,0.99580000000000002],[1249963200,0.99580000000000002],[1250049600,0.99580000000000002],[1250136000,0.99590000000000001],[1250222400,0.99590000000000001],[1250308800,0.99580000000000002],[1250395200,0.99580000000000002],[1250481600,0.99580000000000002],[1250568000,0.99570000000000003],[1250654400,0.99590000000000001],[1250740800,0.99590000000000001],[1250827200,0.996],[1250913600,0.99619999999999997],[1251000000,0.99619999999999997],[1251086400,0.99619999999999997],[1251172800,0.99619999999999997],[1251259200,0.99639999999999995],[1251345600,0.99639999999999995],[1251432000,0.99639999999999995],[1251518400,0.99639999999999995],[1251604800,0.99639999999999995],[1251691200,0.99639999999999995],[1251777600,0.99639999999999995],[1251864000,0.99629999999999996],[1251950400,0.99619999999999997],[1252036800,0.99629999999999996],[1252123200,0.99639999999999995],[1252209600,0.99639999999999995],[1252296000,0.99639999999999995],[1252382400,0.99639999999999995],[1252468800,0.99639999999999995],[1252555200,0.99650000000000005],[1252641600,0.99650000000000005],[1252728000,0.99660000000000004],[1252814400,0.99660000000000004],[1252900800,0.99660000000000004],[1252987200,0.99660000000000004],[1253073600,0.99670000000000003],[1253160000,0.99680000000000002],[1253246400,0.99680000000000002],[1253332800,0.99680000000000002],[1253419200,0.99680000000000002],[1253505600,0.99680000000000002],[1253592000,0.99680000000000002],[1253678400,0.99690000000000001],[1253764800,0.99690000000000001],[1253851200,0.99680000000000002],[1253937600,0.99670000000000003],[1254024000,0.99670000000000003],[1254110400,0.99670000000000003],[1254196800,0.99680000000000002],[1254283200,0.99680000000000002],[1254369600,0.99680000000000002],[1254456000,0.99670000000000003],[1254542400,0.99670000000000003],[1254628800,0.99670000000000003],[1254715200,0.99670000000000003],[1254801600,0.99680000000000002],[1254888000,0.99690000000000001],[1254974400,0.99680000000000002],[1255060800,0.99690000000000001],[1255147200,0.99690000000000001],[1255233600,0.99690000000000001],[1255320000,0.99690000000000001],[1255406400,0.997],[1255492800,0.997],[1255579200,0.99709999999999999],[1255665600,0.99709999999999999],[1255752000,0.997],[1255838400,0.997],[1255924800,0.997],[1256011200,0.997],[1256097600,0.997],[1256184000,0.99690000000000001],[1256270400,0.997],[1256356800,0.99690000000000001],[1256443200,0.99690000000000001],[1256529600,0.99690000000000001],[1256616000,0.99680000000000002],[1256702400,0.99680000000000002],[1256788800,0.99660000000000004],[1256875200,0.99670000000000003],[1256961600,0.99660000000000004],[1257048000,0.99660000000000004],[1257138000,0.99660000000000004],[1257224400,0.99660000000000004],[1257310800,0.99660000000000004],[1257397200,0.99660000000000004],[1257483600,0.99680000000000002],[1257570000,0.99680000000000002],[1257656400,0.99680000000000002],[1257742800,0.99680000000000002],[1257829200,0.997],[1257915600,0.99690000000000001],[1258002000,0.997],[1258088400,0.99690000000000001],[1258174800,0.99690000000000001],[1258261200,0.99690000000000001],[1258347600,0.99690000000000001],[1258434000,0.997],[1258520400,0.997],[1258606800,0.997],[1258693200,0.997],[1258779600,0.99690000000000001],[1258866000,0.99690000000000001],[1258952400,0.99690000000000001],[1259038800,0.99690000000000001],[1259125200,0.99690000000000001],[1259211600,0.997],[1259298000,0.997],[1259384400,0.99690000000000001],[1259470800,0.99690000000000001],[1259557200,0.99690000000000001],[1259643600,0.99690000000000001],[1259730000,0.997],[1259816400,0.997],[1259902800,0.997],[1259989200,0.997],[1260075600,0.997],[1260162000,0.997],[1260248400,0.99709999999999999],[1260334800,0.99709999999999999],[1260421200,0.99709999999999999],[1260507600,0.99709999999999999],[1260594000,0.99709999999999999],[1260680400,0.99709999999999999],[1260766800,0.99709999999999999],[1260853200,0.99719999999999998],[1260939600,0.99719999999999998],[1261026000,0.99719999999999998],[1261112400,0.99719999999999998],[1261198800,0.99719999999999998],[1261285200,0.99719999999999998],[1261371600,0.99719999999999998],[1261458000,0.99729999999999996],[1261544400,0.99729999999999996],[1261630800,0.99739999999999995],[1261717200,0.99739999999999995],[1261803600,0.99739999999999995],[1261890000,0.99739999999999995],[1261976400,0.99739999999999995],[1262062800,0.99739999999999995],[1262149200,0.99739999999999995],[1262235600,0.99739999999999995],[1262322000,0.99729999999999996],[1262408400,0.99729999999999996],[1262494800,0.99729999999999996],[1262581200,0.99729999999999996],[1262667600,0.99739999999999995],[1262754000,0.99739999999999995],[1262840400,0.99739999999999995],[1262926800,0.99739999999999995],[1263013200,0.99750000000000005],[1263099600,0.99750000000000005],[1263186000,0.99750000000000005],[1263272400,0.99750000000000005],[1263358800,0.99750000000000005],[1263445200,0.99760000000000004],[1263531600,0.99760000000000004],[1263618000,0.99760000000000004],[1263704400,0.99760000000000004],[1263790800,0.99760000000000004],[1263877200,0.99760000000000004],[1263963600,0.99760000000000004],[1264050000,0.99760000000000004],[1264136400,0.99750000000000005],[1264222800,0.99750000000000005],[1264309200,0.99750000000000005],[1264395600,0.99750000000000005],[1264482000,0.99750000000000005],[1264568400,0.99750000000000005],[1264654800,0.99750000000000005],[1264741200,0.99750000000000005],[1264827600,0.99739999999999995],[1264914000,0.99739999999999995],[1265000400,0.99739999999999995],[1265086800,0.99750000000000005],[1265173200,0.99750000000000005],[1265259600,0.99750000000000005],[1265346000,0.99739999999999995],[1265432400,0.99739999999999995],[1265518800,0.99739999999999995],[1265605200,0.99739999999999995],[1265691600,0.99739999999999995],[1265778000,0.99739999999999995],[1265864400,0.99750000000000005],[1265950800,0.99750000000000005],[1266037200,0.99750000000000005],[1266123600,0.99750000000000005],[1266210000,0.99750000000000005],[1266296400,0.99750000000000005],[1266382800,0.99750000000000005],[1266469200,0.99750000000000005],[1266555600,0.99760000000000004],[1266642000,0.99760000000000004],[1266728400,0.99760000000000004],[1266814800,0.99760000000000004],[1266901200,0.99760000000000004],[1266987600,0.99750000000000005],[1267074000,0.99750000000000005],[1267160400,0.99750000000000005],[1267246800,0.99750000000000005],[1267333200,0.99750000000000005],[1267419600,0.99750000000000005],[1267506000,0.99760000000000004],[1267592400,0.99760000000000004],[1267678800,0.99770000000000003],[1267765200,0.99770000000000003],[1267851600,0.99770000000000003],[1267938000,0.99770000000000003],[1268024400,0.99770000000000003],[1268110800,0.99780000000000002],[1268197200,0.99770000000000003],[1268283600,0.99780000000000002],[1268370000,0.99770000000000003],[1268456400,0.99770000000000003],[1268542800,0.99770000000000003],[1268625600,0.99770000000000003],[1268712000,0.99770000000000003],[1268798400,0.99780000000000002],[1268884800,0.99780000000000002],[1268971200,0.99780000000000002],[1269057600,0.99770000000000003],[1269144000,0.99770000000000003],[1269230400,0.99770000000000003],[1269316800,0.99770000000000003],[1269403200,0.99780000000000002],[1269489600,0.99780000000000002],[1269576000,0.99780000000000002],[1269662400,0.99780000000000002],[1269748800,0.99780000000000002],[1269835200,0.99780000000000002],[1269921600,0.99780000000000002],[1270008000,0.99770000000000003],[1270094400,0.99770000000000003],[1270180800,0.99770000000000003],[1270267200,0.99770000000000003],[1270353600,0.99770000000000003],[1270440000,0.99770000000000003],[1270526400,0.99780000000000002],[1270612800,0.99780000000000002],[1270699200,0.99780000000000002],[1270785600,0.99790000000000001],[1270872000,0.99790000000000001],[1270958400,0.99790000000000001],[1271044800,0.99790000000000001],[1271131200,0.99790000000000001],[1271217600,0.99790000000000001],[1271304000,0.998],[1271390400,0.998],[1271476800,0.998],[1271563200,0.998],[1271649600,0.998],[1271736000,0.998],[1271822400,0.99809999999999999],[1271908800,0.99809999999999999],[1271995200,0.99809999999999999],[1272081600,0.99819999999999998],[1272168000,0.99819999999999998],[1272254400,0.99819999999999998],[1272340800,0.99819999999999998],[1272427200,0.99819999999999998],[1272513600,0.99819999999999998],[1272600000,0.99819999999999998],[1272686400,0.99819999999999998],[1272772800,0.99819999999999998],[1272859200,0.99819999999999998],[1272945600,0.99819999999999998],[1273032000,0.99819999999999998],[1273118400,0.99809999999999999],[1273204800,0.998],[1273291200,0.998],[1273377600,0.998],[1273464000,0.998],[1273550400,0.99809999999999999],[1273636800,0.99809999999999999],[1273723200,0.99819999999999998],[1273809600,0.99819999999999998],[1273896000,0.99809999999999999],[1273982400,0.99809999999999999],[1274068800,0.99809999999999999],[1274155200,0.99809999999999999],[1274241600,0.99809999999999999],[1274328000,0.99809999999999999],[1274414400,0.99790000000000001],[1274500800,0.998],[1274587200,0.998],[1274673600,0.998],[1274760000,0.99790000000000001],[1274846400,0.99790000000000001],[1274932800,0.99790000000000001],[1275019200,0.998],[1275105600,0.998],[1275192000,0.998],[1275278400,0.998],[1275364800,0.998],[1275451200,0.99790000000000001],[1275537600,0.998],[1275624000,0.998],[1275710400,0.99790000000000001],[1275796800,0.99790000000000001],[1275883200,0.99790000000000001],[1275969600,0.99780000000000002],[1276056000,0.99770000000000003],[1276142400,0.99770000000000003],[1276228800,0.99780000000000002],[1276315200,0.99780000000000002],[1276401600,0.99780000000000002],[1276488000,0.99780000000000002],[1276574400,0.99790000000000001],[1276660800,0.99790000000000001],[1276747200,0.99790000000000001],[1276833600,0.99790000000000001],[1276920000,0.99790000000000001],[1277006400,0.99790000000000001],[1277092800,0.99790000000000001],[1277179200,0.99790000000000001],[1277265600,0.99780000000000002],[1277352000,0.99780000000000002],[1277438400,0.99770000000000003],[1277524800,0.99780000000000002],[1277611200,0.99780000000000002],[1277697600,0.99780000000000002],[1277784000,0.99770000000000003],[1277870400,0.99760000000000004],[1277956800,0.99750000000000005],[1278043200,0.99750000000000005],[1278129600,0.99839999999999995],[1278216000,0.99839999999999995],[1278302400,0.99839999999999995],[1278388800,0.99839999999999995],[1278475200,0.99829999999999997],[1278561600,0.99839999999999995],[1278648000,0.99839999999999995],[1278734400,0.99839999999999995],[1278820800,0.99839999999999995],[1278907200,0.99839999999999995],[1278993600,0.99839999999999995],[1279080000,0.99850000000000005],[1279166400,0.99850000000000005],[1279252800,0.99850000000000005],[1279339200,0.99839999999999995],[1279425600,0.99839999999999995],[1279512000,0.99839999999999995],[1279598400,0.99839999999999995],[1279684800,0.99850000000000005],[1279771200,0.99839999999999995],[1279857600,0.99850000000000005],[1279944000,0.99860000000000004],[1280030400,0.99860000000000004],[1280116800,0.99860000000000004],[1280203200,0.99860000000000004],[1280289600,0.99860000000000004],[1280376000,0.99860000000000004],[1280462400,0.99860000000000004],[1280548800,0.99860000000000004],[1280635200,0.99860000000000004],[1280721600,0.99860000000000004],[1280808000,0.99860000000000004],[1280894400,0.99860000000000004],[1280980800,0.99860000000000004],[1281067200,0.99860000000000004],[1281153600,0.99860000000000004],[1281240000,0.99860000000000004],[1281326400,0.99860000000000004],[1281412800,0.99860000000000004],[1281499200,0.99860000000000004],[1281585600,0.99850000000000005],[1281672000,0.99850000000000005],[1281758400,0.99850000000000005],[1281844800,0.99850000000000005],[1281931200,0.99850000000000005],[1282017600,0.99850000000000005],[1282104000,0.99850000000000005],[1282190400,0.99850000000000005],[1282276800,0.99850000000000005],[1282363200,0.99850000000000005],[1282449600,0.99850000000000005],[1282536000,0.99850000000000005],[1282622400,0.99850000000000005],[1282708800,0.99850000000000005],[1282795200,0.99850000000000005],[1282881600,0.99839999999999995],[1282968000,0.99850000000000005],[1283054400,0.99850000000000005],[1283140800,0.99850000000000005],[1283227200,0.99850000000000005],[1283313600,0.99850000000000005],[1283400000,0.99850000000000005],[1283486400,0.99860000000000004],[1283572800,0.99860000000000004],[1283659200,0.99860000000000004],[1283745600,0.99860000000000004],[1283832000,0.99860000000000004],[1283918400,0.99850000000000005],[1284004800,0.99860000000000004],[1284091200,0.99860000000000004],[1284177600,0.99860000000000004],[1284264000,0.99860000000000004],[1284350400,0.99860000000000004],[1284436800,0.99860000000000004],[1284523200,0.99860000000000004],[1284609600,0.99860000000000004],[1284696000,0.99860000000000004],[1284782400,0.99860000000000004],[1284868800,0.99860000000000004],[1284955200,0.99860000000000004],[1285041600,0.99860000000000004],[1285128000,0.99860000000000004],[1285214400,0.99860000000000004],[1285300800,0.99860000000000004],[1285387200,0.99860000000000004],[1285473600,0.99860000000000004],[1285560000,0.99860000000000004],[1285646400,0.99860000000000004],[1285732800,0.99860000000000004],[1285819200,0.99860000000000004],[1285905600,0.99860000000000004],[1285992000,0.99860000000000004],[1286078400,0.99860000000000004],[1286164800,0.99860000000000004],[1286251200,0.99860000000000004],[1286337600,0.99870000000000003],[1286424000,0.99870000000000003],[1286510400,0.99860000000000004],[1286596800,0.99870000000000003],[1286683200,0.99870000000000003],[1286769600,0.99870000000000003],[1286856000,0.99870000000000003],[1286942400,0.99870000000000003],[1287028800,0.99870000000000003],[1287115200,0.99870000000000003],[1287201600,0.99870000000000003],[1287288000,0.99870000000000003],[1287374400,0.99870000000000003],[1287460800,0.99870000000000003],[1287547200,0.99860000000000004],[1287633600,0.99860000000000004],[1287720000,0.99860000000000004],[1287806400,0.99860000000000004],[1287892800,0.99860000000000004],[1287979200,0.99860000000000004],[1288065600,0.99870000000000003],[1288152000,0.99870000000000003],[1288238400,0.99870000000000003],[1288324800,0.99860000000000004],[1288411200,0.99860000000000004],[1288497600,0.99860000000000004],[1288584000,0.99860000000000004],[1288670400,0.99860000000000004],[1288756800,0.99870000000000003],[1288843200,0.99870000000000003],[1288929600,0.99870000000000003],[1289016000,0.99870000000000003],[1289102400,0.99870000000000003],[1289192400,0.99870000000000003],[1289278800,0.99870000000000003],[1289365200,0.99870000000000003],[1289451600,0.99870000000000003],[1289538000,0.99870000000000003],[1289624400,0.99870000000000003],[1289710800,0.99870000000000003],[1289797200,0.99870000000000003],[1289883600,0.99870000000000003],[1289970000,0.99870000000000003],[1290056400,0.99870000000000003],[1290142800,0.99870000000000003],[1290229200,0.99870000000000003],[1290315600,0.99870000000000003],[1290402000,0.99870000000000003],[1290488400,0.99870000000000003],[1290574800,0.99870000000000003],[1290661200,0.99870000000000003],[1290747600,0.99870000000000003],[1290834000,0.99870000000000003],[1290920400,0.99870000000000003],[1291006800,0.99870000000000003],[1291093200,0.99870000000000003],[1291179600,0.99870000000000003],[1291266000,0.99870000000000003],[1291352400,0.99870000000000003],[1291438800,0.99880000000000002],[1291525200,0.99880000000000002],[1291611600,0.99880000000000002],[1291698000,0.99880000000000002],[1291784400,0.99880000000000002],[1291870800,0.99880000000000002],[1291957200,0.99880000000000002],[1292043600,0.99880000000000002],[1292130000,0.99880000000000002],[1292216400,0.99880000000000002],[1292302800,0.99880000000000002],[1292389200,0.99880000000000002],[1292475600,0.99880000000000002],[1292562000,0.99880000000000002],[1292648400,0.99880000000000002],[1292734800,0.99880000000000002],[1292821200,0.99880000000000002],[1292907600,0.99880000000000002],[1292994000,0.99880000000000002],[1293080400,0.99880000000000002],[1293166800,0.99880000000000002],[1293253200,0.99880000000000002],[1293339600,0.99880000000000002],[1293426000,0.99880000000000002],[1293512400,0.99880000000000002],[1293598800,0.99880000000000002],[1293685200,0.99880000000000002],[1293771600,0.99880000000000002],[1293858000,0.99880000000000002],[1293944400,0.99880000000000002],[1294030800,0.99880000000000002],[1294117200,0.99880000000000002],[1294203600,0.99880000000000002],[1294290000,0.99880000000000002],[1294376400,0.99880000000000002],[1294462800,0.99880000000000002],[1294549200,0.99880000000000002],[1294635600,0.99880000000000002],[1294722000,0.99880000000000002],[1294808400,0.99890000000000001],[1294894800,0.99890000000000001],[1294981200,0.99890000000000001],[1295067600,0.99890000000000001],[1295154000,0.99890000000000001],[1295240400,0.99890000000000001],[1295326800,0.99890000000000001],[1295413200,0.99890000000000001],[1295499600,0.99880000000000002],[1295586000,0.99880000000000002],[1295672400,0.99880000000000002],[1295758800,0.99880000000000002],[1295845200,0.99880000000000002],[1295931600,0.99890000000000001],[1296018000,0.99890000000000001],[1296104400,0.99890000000000001],[1296190800,0.99890000000000001],[1296277200,0.99880000000000002],[1296363600,0.99880000000000002],[1296450000,0.99880000000000002],[1296536400,0.99880000000000002],[1296622800,0.99890000000000001],[1296709200,0.99890000000000001],[1296795600,0.999],[1296882000,0.999],[1296968400,0.999],[1297054800,0.999],[1297141200,0.999],[1297227600,0.999],[1297314000,0.999],[1297400400,0.999],[1297486800,0.999],[1297573200,0.999],[1297659600,0.999],[1297746000,0.999],[1297832400,0.999],[1297918800,0.999],[1298005200,0.999],[1298091600,0.999],[1298178000,0.999],[1298264400,0.999],[1298350800,0.999],[1298437200,0.99890000000000001],[1298523600,0.99890000000000001],[1298610000,0.99890000000000001],[1298696400,0.99890000000000001],[1298782800,0.99890000000000001],[1298869200,0.99890000000000001],[1298955600,0.99890000000000001],[1299042000,0.99890000000000001],[1299128400,0.99890000000000001],[1299214800,0.99890000000000001],[1299301200,0.99890000000000001],[1299387600,0.99890000000000001],[1299474000,0.99890000000000001],[1299560400,0.99890000000000001],[1299646800,0.99890000000000001],[1299733200,0.99890000000000001],[1299819600,0.99890000000000001],[1299906000,0.99890000000000001],[1299992400,0.99890000000000001],[1300075200,0.99890000000000001],[1300161600,0.99890000000000001],[1300248000,0.99890000000000001],[1300334400,0.99880000000000002],[1300420800,0.99880000000000002],[1300507200,0.99880000000000002],[1300593600,0.99880000000000002],[1300680000,0.99880000000000002],[1300766400,0.99890000000000001],[1300852800,0.99890000000000001],[1300939200,0.99890000000000001],[1301025600,0.99890000000000001],[1301112000,0.99890000000000001],[1301198400,0.99890000000000001],[1301284800,0.99890000000000001],[1301371200,0.99890000000000001],[1301457600,0.99890000000000001],[1301544000,0.99890000000000001],[1301630400,0.99890000000000001],[1301716800,0.99890000000000001],[1301803200,0.99890000000000001],[1301889600,0.99890000000000001],[1301976000,0.99890000000000001],[1302062400,0.99890000000000001],[1302148800,0.99890000000000001],[1302235200,0.99890000000000001],[1302321600,0.99890000000000001],[1302408000,0.99890000000000001],[1302494400,0.99890000000000001],[1302580800,0.99890000000000001],[1302667200,0.99890000000000001],[1302753600,0.99890000000000001],[1302840000,0.99890000000000001],[1302926400,0.99890000000000001],[1303012800,0.99890000000000001],[1303099200,0.99890000000000001],[1303185600,0.99880000000000002],[1303272000,0.99890000000000001],[1303358400,0.99890000000000001],[1303444800,0.99890000000000001],[1303531200,0.99890000000000001],[1303617600,0.99890000000000001],[1303704000,0.99890000000000001],[1303790400,0.99890000000000001],[1303876800,0.99890000000000001],[1303963200,0.99890000000000001],[1304049600,0.99890000000000001],[1304136000,0.99890000000000001],[1304222400,0.99890000000000001],[1304308800,0.99890000000000001],[1304395200,0.99890000000000001],[1304481600,0.99890000000000001],[1304568000,0.99890000000000001],[1304654400,0.99880000000000002],[1304740800,0.99890000000000001],[1304827200,0.99890000000000001],[1304913600,0.99890000000000001],[1305000000,0.99890000000000001],[1305086400,0.99890000000000001],[1305172800,0.99880000000000002],[1305259200,0.99880000000000002],[1305345600,0.99880000000000002],[1305432000,0.99880000000000002],[1305518400,0.99880000000000002],[1305604800,0.99880000000000002],[1305691200,0.99880000000000002],[1305777600,0.99880000000000002],[1305864000,0.99880000000000002],[1305950400,0.99880000000000002],[1306036800,0.99880000000000002],[1306123200,0.99880000000000002],[1306209600,0.99880000000000002],[1306296000,0.99880000000000002],[1306382400,0.99880000000000002],[1306468800,0.99880000000000002],[1306555200,0.99880000000000002],[1306641600,0.99880000000000002],[1306728000,0.99880000000000002],[1306814400,0.99880000000000002],[1306900800,0.99880000000000002],[1306987200,0.99880000000000002],[1307073600,0.99880000000000002],[1307160000,0.99880000000000002],[1307246400,0.99880000000000002],[1307332800,0.99880000000000002],[1307419200,0.99870000000000003],[1307505600,0.99870000000000003],[1307592000,0.99870000000000003],[1307678400,0.99870000000000003],[1307764800,0.99870000000000003],[1307851200,0.99870000000000003],[1307937600,0.99870000000000003],[1308024000,0.99870000000000003],[1308110400,0.99870000000000003],[1308196800,0.99870000000000003],[1308283200,0.99870000000000003],[1308369600,0.99870000000000003],[1308456000,0.99870000000000003],[1308542400,0.99870000000000003],[1308628800,0.99870000000000003],[1308715200,0.99870000000000003],[1308801600,0.99870000000000003],[1308888000,0.99870000000000003],[1308974400,0.99870000000000003],[1309060800,0.99870000000000003],[1309147200,0.99870000000000003],[1309233600,0.99870000000000003],[1309320000,0.99870000000000003],[1309406400,0.99870000000000003],[1309492800,0.99880000000000002],[1309579200,0.99880000000000002],[1309665600,0.99880000000000002],[1309752000,0.99880000000000002],[1309838400,0.99880000000000002],[1309924800,0.99870000000000003],[1310011200,0.99870000000000003],[1310097600,0.99870000000000003],[1310184000,0.99870000000000003],[1310270400,0.99870000000000003],[1310356800,0.99870000000000003],[1310443200,0.99860000000000004],[1310529600,0.99860000000000004],[1310616000,0.99870000000000003],[1310702400,0.99860000000000004],[1310788800,0.99860000000000004],[1310875200,0.99860000000000004],[1310961600,0.99860000000000004],[1311048000,0.99860000000000004],[1311134400,0.99860000000000004],[1311220800,0.99860000000000004],[1311307200,0.99870000000000003],[1311393600,0.99860000000000004],[1311480000,0.99860000000000004],[1311566400,0.99860000000000004],[1311652800,0.99860000000000004],[1311739200,0.99860000000000004],[1311825600,0.99860000000000004],[1311912000,0.99860000000000004],[1311998400,0.99860000000000004],[1312084800,0.99860000000000004],[1312171200,0.99860000000000004],[1312257600,0.99860000000000004],[1312344000,0.99850000000000005],[1312430400,0.99850000000000005],[1312516800,0.99839999999999995],[1312603200,0.99839999999999995],[1312689600,0.99839999999999995],[1312776000,0.99839999999999995],[1312862400,0.99819999999999998],[1312948800,0.99829999999999997],[1313035200,0.99819999999999998],[1313121600,0.99829999999999997],[1313208000,0.99829999999999997],[1313294400,0.99829999999999997],[1313380800,0.99829999999999997],[1313467200,0.99839999999999995],[1313553600,0.99839999999999995],[1313640000,0.99839999999999995],[1313726400,0.99829999999999997],[1313812800,0.99819999999999998],[1313899200,0.99819999999999998],[1313985600,0.99819999999999998],[1314072000,0.99819999999999998],[1314158400,0.99829999999999997],[1314244800,0.99829999999999997],[1314331200,0.99829999999999997],[1314417600,0.99829999999999997],[1314504000,0.99829999999999997],[1314590400,0.99829999999999997],[1314676800,0.99839999999999995],[1314763200,0.99839999999999995],[1314849600,0.99839999999999995],[1314936000,0.99839999999999995],[1315022400,0.99829999999999997],[1315108800,0.99829999999999997],[1315195200,0.99829999999999997],[1315281600,0.99829999999999997],[1315368000,0.99829999999999997],[1315454400,0.99829999999999997],[1315540800,0.99829999999999997],[1315627200,0.99829999999999997],[1315713600,0.99829999999999997],[1315800000,0.99829999999999997],[1315886400,0.99819999999999998],[1315972800,0.99829999999999997],[1316059200,0.99829999999999997],[1316145600,0.99829999999999997],[1316232000,0.99829999999999997],[1316318400,0.99829999999999997],[1316404800,0.99829999999999997],[1316491200,0.99829999999999997],[1316577600,0.99829999999999997],[1316664000,0.99819999999999998],[1316750400,0.99809999999999999],[1316836800,0.99809999999999999],[1316923200,0.99809999999999999],[1317009600,0.99809999999999999],[1317096000,0.99809999999999999],[1317182400,0.99819999999999998],[1317268800,0.99809999999999999],[1317355200,0.99819999999999998],[1317441600,0.99809999999999999],[1317528000,0.99809999999999999],[1317614400,0.99809999999999999],[1317700800,0.998],[1317787200,0.99809999999999999],[1317873600,0.99809999999999999],[1317960000,0.99819999999999998],[1318046400,0.99809999999999999],[1318132800,0.99809999999999999],[1318219200,0.99809999999999999],[1318305600,0.99819999999999998],[1318392000,0.99819999999999998],[1318478400,0.99829999999999997],[1318564800,0.99829999999999997],[1318651200,0.99829999999999997],[1318737600,0.99829999999999997],[1318824000,0.99829999999999997],[1318910400,0.99819999999999998],[1318996800,0.99829999999999997],[1319083200,0.99829999999999997],[1319169600,0.99829999999999997],[1319256000,0.99829999999999997],[1319342400,0.99829999999999997],[1319428800,0.99829999999999997],[1319515200,0.99839999999999995],[1319601600,0.99829999999999997],[1319688000,0.99839999999999995],[1319774400,0.99839999999999995],[1319860800,0.99839999999999995],[1319947200,0.99839999999999995],[1320033600,0.99839999999999995],[1320120000,0.99839999999999995],[1320206400,0.99829999999999997],[1320292800,0.99839999999999995],[1320379200,0.99839999999999995],[1320465600,0.99839999999999995],[1320552000,0.99839999999999995],[1320642000,0.99839999999999995],[1320728400,0.99839999999999995],[1320814800,0.99839999999999995],[1320901200,0.99839999999999995],[1320987600,0.99839999999999995],[1321074000,0.99839999999999995],[1321160400,0.99839999999999995],[1321246800,0.99839999999999995],[1321333200,0.99839999999999995],[1321419600,0.99839999999999995],[1321506000,0.99839999999999995],[1321592400,0.99839999999999995],[1321678800,0.99839999999999995],[1321765200,0.99839999999999995],[1321851600,0.99839999999999995],[1321938000,0.99829999999999997],[1322024400,0.99829999999999997],[1322110800,0.99829999999999997],[1322197200,0.99829999999999997],[1322283600,0.99819999999999998],[1322370000,0.99819999999999998],[1322456400,0.99819999999999998],[1322542800,0.99829999999999997],[1322629200,0.99829999999999997],[1322715600,0.99839999999999995],[1322802000,0.99839999999999995],[1322888400,0.99839999999999995],[1322974800,0.99839999999999995],[1323061200,0.99839999999999995],[1323147600,0.99839999999999995],[1323234000,0.99850000000000005],[1323320400,0.99850000000000005],[1323406800,0.99839999999999995],[1323493200,0.99839999999999995],[1323579600,0.99839999999999995],[1323666000,0.99839999999999995],[1323752400,0.99839999999999995],[1323838800,0.99839999999999995],[1323925200,0.99829999999999997],[1324011600,0.99829999999999997],[1324098000,0.99839999999999995],[1324184400,0.99839999999999995],[1324270800,0.99839999999999995],[1324357200,0.99829999999999997],[1324443600,0.99839999999999995],[1324530000,0.99839999999999995],[1324616400,0.99839999999999995],[1324702800,0.99839999999999995],[1324789200,0.99839999999999995],[1324875600,0.99839999999999995],[1324962000,0.99839999999999995],[1325048400,0.99839999999999995],[1325134800,0.99839999999999995],[1325221200,0.99839999999999995],[1325307600,0.99839999999999995],[1325394000,0.99839999999999995],[1325480400,0.99839999999999995],[1325566800,0.99839999999999995],[1325653200,0.99839999999999995],[1325739600,0.99839999999999995],[1325826000,0.99850000000000005],[1325912400,0.99850000000000005],[1325998800,0.99850000000000005],[1326085200,0.99850000000000005],[1326171600,0.99850000000000005],[1326258000,0.99850000000000005],[1326344400,0.99860000000000004],[1326430800,0.99860000000000004],[1326517200,0.99860000000000004],[1326603600,0.99860000000000004],[1326690000,0.99860000000000004],[1326776400,0.99860000000000004],[1326862800,0.99860000000000004],[1326949200,0.99860000000000004],[1327035600,0.99860000000000004],[1327122000,0.99860000000000004],[1327208400,0.99860000000000004],[1327294800,0.99860000000000004],[1327381200,0.99860000000000004],[1327467600,0.99860000000000004],[1327554000,0.99860000000000004],[1327640400,0.99860000000000004],[1327726800,0.99860000000000004],[1327813200,0.99860000000000004],[1327899600,0.99860000000000004],[1327986000,0.99860000000000004],[1328072400,0.99860000000000004],[1328158800,0.99870000000000003],[1328245200,0.99870000000000003],[1328331600,0.99870000000000003],[1328418000,0.99870000000000003],[1328504400,0.99870000000000003],[1328590800,0.99870000000000003],[1328677200,0.99870000000000003],[1328763600,0.99870000000000003],[1328850000,0.99870000000000003],[1328936400,0.99870000000000003],[1329022800,0.99870000000000003],[1329109200,0.99870000000000003],[1329195600,0.99870000000000003],[1329282000,0.99870000000000003],[1329368400,0.99870000000000003],[1329454800,0.99870000000000003],[1329541200,0.99880000000000002],[1329627600,0.99880000000000002],[1329714000,0.99880000000000002],[1329800400,0.99880000000000002],[1329886800,0.99880000000000002],[1329973200,0.99870000000000003],[1330059600,0.99870000000000003],[1330146000,0.99870000000000003],[1330232400,0.99870000000000003],[1330318800,0.99870000000000003],[1330405200,0.99880000000000002],[1330491600,0.99880000000000002],[1330578000,0.99870000000000003],[1330664400,0.99880000000000002],[1330750800,0.99870000000000003],[1330837200,0.99870000000000003],[1330923600,0.99870000000000003],[1331010000,0.99870000000000003],[1331096400,0.99870000000000003],[1331182800,0.99870000000000003],[1331269200,0.99880000000000002],[1331355600,0.99880000000000002],[1331442000,0.99880000000000002],[1331524800,0.99880000000000002],[1331611200,0.99880000000000002],[1331697600,0.99880000000000002],[1331784000,0.99880000000000002],[1331870400,0.99880000000000002],[1331956800,0.99880000000000002],[1332043200,0.99880000000000002],[1332129600,0.99880000000000002],[1332216000,0.99880000000000002],[1332302400,0.99880000000000002],[1332388800,0.99880000000000002],[1332475200,0.99880000000000002],[1332561600,0.99880000000000002],[1332648000,0.99880000000000002],[1332734400,0.99880000000000002],[1332820800,0.99880000000000002],[1332907200,0.99880000000000002],[1332993600,0.99880000000000002],[1333080000,0.99880000000000002],[1333166400,0.99880000000000002],[1333252800,0.99880000000000002],[1333339200,0.99880000000000002],[1333425600,0.99880000000000002],[1333512000,0.99880000000000002],[1333598400,0.99870000000000003],[1333684800,0.99870000000000003],[1333771200,0.99870000000000003],[1333857600,0.99870000000000003],[1333944000,0.99870000000000003],[1334030400,0.99870000000000003],[1334116800,0.99870000000000003],[1334203200,0.99870000000000003],[1334289600,0.99870000000000003],[1334376000,0.99870000000000003],[1334462400,0.99870000000000003],[1334548800,0.99870000000000003],[1334635200,0.99870000000000003],[1334721600,0.99870000000000003],[1334808000,0.99870000000000003],[1334894400,0.99870000000000003],[1334980800,0.99870000000000003],[1335067200,0.99870000000000003],[1335153600,0.99870000000000003],[1335240000,0.99870000000000003],[1335326400,0.99870000000000003],[1335412800,0.99870000000000003],[1335499200,0.99870000000000003],[1335585600,0.99880000000000002],[1335672000,0.99880000000000002],[1335758400,0.99880000000000002],[1335844800,0.99870000000000003],[1335931200,0.99870000000000003],[1336017600,0.99870000000000003],[1336104000,0.99870000000000003],[1336190400,0.99870000000000003],[1336276800,0.99870000000000003],[1336363200,0.99870000000000003],[1336449600,0.99870000000000003],[1336536000,0.99870000000000003],[1336622400,0.99870000000000003],[1336708800,0.99870000000000003],[1336795200,0.99870000000000003],[1336881600,0.99870000000000003],[1336968000,0.99870000000000003],[1337054400,0.99870000000000003],[1337140800,0.99870000000000003],[1337227200,0.99860000000000004],[1337313600,0.99860000000000004],[1337400000,0.99860000000000004],[1337486400,0.99860000000000004],[1337572800,0.99860000000000004],[1337659200,0.99860000000000004],[1337745600,0.99860000000000004],[1337832000,0.99860000000000004],[1337918400,0.99860000000000004],[1338004800,0.99860000000000004],[1338091200,0.99860000000000004],[1338177600,0.99860000000000004],[1338264000,0.99860000000000004],[1338350400,0.99860000000000004],[1338436800,0.99860000000000004],[1338523200,0.99860000000000004],[1338609600,0.99850000000000005],[1338696000,0.99850000000000005],[1338782400,0.99850000000000005],[1338868800,0.99850000000000005],[1338955200,0.99850000000000005],[1339041600,0.99850000000000005],[1339128000,0.99850000000000005],[1339214400,0.99860000000000004],[1339300800,0.99860000000000004],[1339387200,0.99860000000000004],[1339473600,0.99850000000000005],[1339560000,0.99850000000000005],[1339646400,0.99850000000000005],[1339732800,0.99850000000000005],[1339819200,0.99860000000000004],[1339905600,0.99860000000000004],[1339992000,0.99860000000000004],[1340078400,0.99860000000000004],[1340164800,0.99860000000000004],[1340251200,0.99860000000000004],[1340337600,0.99860000000000004],[1340424000,0.99860000000000004],[1340510400,0.99860000000000004],[1340596800,0.99860000000000004],[1340683200,0.99860000000000004],[1340769600,0.99860000000000004],[1340856000,0.99860000000000004],[1340942400,0.99860000000000004],[1341028800,0.99870000000000003],[1341115200,0.99870000000000003],[1341201600,0.99870000000000003],[1341288000,0.99870000000000003],[1341374400,0.96319999999999995],[1341460800,0.96319999999999995],[1341547200,0.98819999999999997],[1341633600,0.98819999999999997],[1341720000,0.98819999999999997],[1341806400,0.98819999999999997],[1341892800,0.99060000000000004],[1341979200,0.99039999999999995],[1342065600,0.99029999999999996],[1342152000,0.99029999999999996],[1342238400,0.99050000000000005],[1342324800,0.99050000000000005],[1342411200,0.99050000000000005],[1342497600,0.99029999999999996],[1342584000,0.99050000000000005],[1342670400,0.99039999999999995],[1342756800,0.99039999999999995],[1342843200,0.99039999999999995],[1342929600,0.99039999999999995],[1343016000,0.99039999999999995],[1343102400,0.99019999999999997],[1343188800,0.99019999999999997],[1343275200,0.99019999999999997],[1343361600,0.99019999999999997],[1343448000,0.99029999999999996],[1343534400,0.99029999999999996],[1343620800,0.99029999999999996],[1343707200,0.99029999999999996],[1343793600,0.99019999999999997],[1343880000,0.99009999999999998],[1343966400,0.99009999999999998],[1344052800,0.99029999999999996],[1344139200,0.99029999999999996],[1344225600,0.99029999999999996],[1344312000,0.99039999999999995],[1344398400,0.99039999999999995],[1344484800,0.99060000000000004],[1344571200,0.99080000000000001],[1344657600,0.99070000000000003],[1344744000,0.99070000000000003],[1344830400,0.99070000000000003],[1344916800,0.99080000000000001],[1345003200,0.99080000000000001],[1345089600,0.99060000000000004],[1345176000,0.9909],[1345262400,0.99099999999999999],[1345348800,0.99099999999999999],[1345435200,0.99099999999999999],[1345521600,0.99099999999999999],[1345608000,0.99099999999999999],[1345694400,0.99099999999999999],[1345780800,0.9909],[1345867200,0.99099999999999999],[1345953600,0.99099999999999999],[1346040000,0.99099999999999999],[1346126400,0.99109999999999998],[1346212800,0.99109999999999998],[1346299200,0.99109999999999998],[1346385600,0.99099999999999999],[1346472000,0.99099999999999999],[1346558400,0.99099999999999999],[1346644800,0.99099999999999999],[1346731200,0.99099999999999999],[1346817600,0.99109999999999998],[1346904000,0.99109999999999998],[1346990400,0.99119999999999997],[1347076800,0.99129999999999996],[1347163200,0.99129999999999996],[1347249600,0.99129999999999996],[1347336000,0.99129999999999996],[1347422400,0.99139999999999995],[1347508800,0.99150000000000005],[1347595200,0.99150000000000005],[1347681600,0.99170000000000003],[1347768000,0.99170000000000003],[1347854400,0.99170000000000003],[1347940800,0.99160000000000004],[1348027200,0.99160000000000004],[1348113600,0.99160000000000004],[1348200000,0.99160000000000004],[1348286400,0.99170000000000003],[1348372800,0.99170000000000003],[1348459200,0.99170000000000003],[1348545600,0.99160000000000004],[1348632000,0.99139999999999995],[1348718400,0.99129999999999996],[1348804800,0.99139999999999995],[1348891200,0.99129999999999996],[1348977600,0.99129999999999996],[1349064000,0.99129999999999996],[1349150400,0.99139999999999995],[1349236800,0.99139999999999995],[1349323200,0.99139999999999995],[1349409600,0.99160000000000004],[1349496000,0.99150000000000005],[1349582400,0.99150000000000005],[1349668800,0.99150000000000005],[1349755200,0.99150000000000005],[1349841600,0.99150000000000005],[1349928000,0.99129999999999996],[1350014400,0.99139999999999995],[1350100800,0.99139999999999995],[1350187200,0.99139999999999995],[1350273600,0.99139999999999995],[1350360000,0.99150000000000005],[1350446400,0.99150000000000005],[1350532800,0.99170000000000003],[1350619200,0.99180000000000001],[1350705600,0.99180000000000001],[1350792000,0.99180000000000001],[1350878400,0.99180000000000001],[1350964800,0.9919],[1351051200,0.99180000000000001],[1351137600,0.99180000000000001],[1351224000,0.99180000000000001],[1351310400,0.99160000000000004],[1351396800,0.99160000000000004],[1351483200,0.99160000000000004],[1351569600,0.99160000000000004],[1351656000,0.99160000000000004],[1351742400,0.99160000000000004],[1351828800,0.99180000000000001],[1351915200,0.99180000000000001],[1352001600,0.99180000000000001],[1352091600,0.99180000000000001],[1352178000,0.9919],[1352264400,0.99209999999999998],[1352350800,0.99199999999999999],[1352437200,0.9919],[1352523600,0.9919],[1352610000,0.9919],[1352696400,0.9919],[1352782800,0.99180000000000001],[1352869200,0.99180000000000001],[1352955600,0.99150000000000005],[1353042000,0.99150000000000005],[1353128400,0.99150000000000005],[1353214800,0.99150000000000005],[1353301200,0.99150000000000005],[1353387600,0.99160000000000004],[1353474000,0.99160000000000004],[1353560400,0.99160000000000004],[1353646800,0.99160000000000004],[1353733200,0.99160000000000004],[1353819600,0.99160000000000004],[1353906000,0.99160000000000004],[1353992400,0.99160000000000004],[1354078800,0.99170000000000003],[1354165200,0.99180000000000001],[1354251600,0.99180000000000001],[1354338000,0.99170000000000003],[1354424400,0.99170000000000003],[1354510800,0.99170000000000003],[1354597200,0.99180000000000001],[1354683600,0.99170000000000003],[1354770000,0.99170000000000003],[1354856400,0.99160000000000004],[1354942800,0.99170000000000003],[1355029200,0.99170000000000003],[1355115600,0.99170000000000003],[1355202000,0.99180000000000001],[1355288400,0.99180000000000001],[1355374800,0.9919],[1355461200,0.99180000000000001],[1355547600,0.99180000000000001],[1355634000,0.99180000000000001],[1355720400,0.99180000000000001],[1355806800,0.9919],[1355893200,0.99199999999999999],[1355979600,0.99209999999999998],[1356066000,0.99209999999999998],[1356152400,0.99209999999999998],[1356238800,0.99209999999999998],[1356325200,0.99209999999999998],[1356411600,0.99219999999999997],[1356498000,0.99219999999999997],[1356584400,0.99209999999999998],[1356670800,0.99209999999999998],[1356757200,0.99199999999999999],[1356843600,0.99199999999999999],[1356930000,0.99199999999999999],[1357016400,0.99219999999999997],[1357102800,0.99219999999999997],[1357189200,0.99239999999999995],[1357275600,0.99250000000000005],[1357362000,0.99260000000000004],[1357448400,0.99260000000000004],[1357534800,0.99260000000000004],[1357621200,0.99260000000000004],[1357707600,0.99250000000000005],[1357794000,0.99260000000000004],[1357880400,0.99260000000000004],[1357966800,0.99270000000000003],[1358053200,0.99270000000000003],[1358139600,0.99270000000000003],[1358226000,0.99270000000000003],[1358312400,0.99270000000000003],[1358398800,0.99260000000000004],[1358485200,0.99270000000000003],[1358571600,0.99280000000000002],[1358658000,0.99280000000000002],[1358744400,0.99280000000000002],[1358830800,0.99280000000000002],[1358917200,0.9929],[1359003600,0.9929],[1359090000,0.9929],[1359176400,0.9929],[1359262800,0.9929],[1359349200,0.9929],[1359435600,0.9929],[1359522000,0.9929],[1359608400,0.9929],[1359694800,0.9929],[1359781200,0.99280000000000002],[1359867600,0.99280000000000002],[1359954000,0.99280000000000002],[1360040400,0.99270000000000003],[1360126800,0.99270000000000003],[1360213200,0.99270000000000003],[1360299600,0.99270000000000003],[1360386000,0.99270000000000003],[1360472400,0.99270000000000003],[1360558800,0.99270000000000003],[1360645200,0.99270000000000003],[1360731600,0.99299999999999999],[1360818000,0.99299999999999999],[1360904400,0.9929],[1360990800,0.99299999999999999],[1361077200,0.99299999999999999],[1361163600,0.99299999999999999],[1361250000,0.99299999999999999],[1361336400,0.99299999999999999],[1361422800,0.99280000000000002],[1361509200,0.99270000000000003],[1361595600,0.99270000000000003],[1361682000,0.99270000000000003],[1361768400,0.99270000000000003],[1361854800,0.99260000000000004],[1361941200,0.99270000000000003],[1362027600,0.99280000000000002],[1362114000,0.99270000000000003],[1362200400,0.99270000000000003],[1362286800,0.99270000000000003],[1362373200,0.99270000000000003],[1362459600,0.99280000000000002],[1362546000,0.9929],[1362632400,0.9929],[1362718800,0.99299999999999999],[1362805200,0.99309999999999998],[1362891600,0.99309999999999998],[1362974400,0.99309999999999998],[1363060800,0.99309999999999998],[1363147200,0.99309999999999998],[1363233600,0.99319999999999997],[1363320000,0.99319999999999997],[1363406400,0.99309999999999998],[1363492800,0.99309999999999998],[1363579200,0.99309999999999998],[1363665600,0.99309999999999998],[1363752000,0.99309999999999998],[1363838400,0.99319999999999997],[1363924800,0.99309999999999998],[1364011200,0.99309999999999998],[1364097600,0.99309999999999998],[1364184000,0.99309999999999998],[1364270400,0.99309999999999998],[1364356800,0.99309999999999998],[1364443200,0.99309999999999998],[1364529600,0.99309999999999998],[1364616000,0.99309999999999998],[1364702400,0.99309999999999998],[1364788800,0.99309999999999998],[1364875200,0.99309999999999998],[1364961600,0.99299999999999999],[1365048000,0.9929],[1365134400,0.99299999999999999],[1365220800,0.9929],[1365307200,0.9929],[1365393600,0.9929],[1365480000,0.99299999999999999],[1365566400,0.99299999999999999],[1365652800,0.99309999999999998],[1365739200,0.99309999999999998],[1365825600,0.99299999999999999],[1365912000,0.99299999999999999],[1365998400,0.99299999999999999],[1366084800,0.99270000000000003],[1366171200,0.99280000000000002],[1366257600,0.99270000000000003],[1366344000,0.99260000000000004],[1366430400,0.99270000000000003],[1366516800,0.99270000000000003],[1366603200,0.99270000000000003],[1366689600,0.99270000000000003],[1366776000,0.99280000000000002],[1366862400,0.9929],[1366948800,0.99299999999999999],[1367035200,0.99299999999999999],[1367121600,0.99299999999999999],[1367208000,0.99299999999999999],[1367294400,0.99299999999999999],[1367380800,0.99309999999999998],[1367467200,0.99299999999999999],[1367553600,0.99309999999999998],[1367640000,0.99319999999999997],[1367726400,0.99319999999999997],[1367812800,0.99319999999999997],[1367899200,0.99329999999999996],[1367985600,0.99319999999999997],[1368072000,0.99329999999999996],[1368158400,0.99339999999999995],[1368244800,0.99350000000000005],[1368331200,0.99350000000000005],[1368417600,0.99350000000000005],[1368504000,0.99350000000000005],[1368590400,0.99360000000000004],[1368676800,0.99360000000000004],[1368763200,0.99360000000000004],[1368849600,0.99360000000000004],[1368936000,0.99360000000000004],[1369022400,0.99360000000000004],[1369108800,0.99360000000000004],[1369195200,0.99360000000000004],[1369281600,0.99360000000000004],[1369368000,0.99360000000000004],[1369454400,0.99360000000000004],[1369540800,0.99360000000000004],[1369627200,0.99360000000000004],[1369713600,0.99360000000000004],[1369800000,0.99370000000000003],[1369886400,0.99360000000000004],[1369972800,0.99370000000000003],[1370059200,0.99370000000000003],[1370145600,0.99370000000000003],[1370232000,0.99370000000000003],[1370318400,0.99360000000000004],[1370404800,0.99360000000000004],[1370491200,0.99350000000000005],[1370577600,0.99350000000000005],[1370664000,0.99360000000000004],[1370750400,0.99360000000000004],[1370836800,0.99360000000000004],[1370923200,0.99360000000000004],[1371009600,0.99360000000000004],[1371096000,0.99360000000000004],[1371182400,0.99370000000000003],[1371268800,0.99370000000000003],[1371355200,0.99370000000000003],[1371441600,0.99370000000000003],[1371528000,0.99370000000000003],[1371614400,0.99380000000000002],[1371700800,0.99380000000000002],[1371787200,0.99360000000000004],[1371873600,0.99360000000000004],[1371960000,0.99360000000000004],[1372046400,0.99360000000000004],[1372132800,0.99350000000000005],[1372219200,0.99350000000000005],[1372305600,0.99350000000000005],[1372392000,0.99360000000000004],[1372478400,0.99360000000000004],[1372564800,0.99360000000000004],[1372651200,0.99360000000000004],[1372737600,0.99360000000000004],[1372824000,0.97940000000000005],[1372910400,0.99219999999999997],[1372996800,0.99219999999999997],[1373083200,0.99219999999999997],[1373169600,0.99219999999999997],[1373256000,0.99219999999999997],[1373342400,0.99219999999999997],[1373428800,0.99219999999999997],[1373515200,0.99229999999999996],[1373601600,0.99229999999999996],[1373688000,0.99229999999999996],[1373774400,0.99229999999999996],[1373860800,0.99229999999999996],[1373947200,0.99239999999999995],[1374033600,0.99239999999999995],[1374120000,0.99229999999999996],[1374206400,0.99229999999999996],[1374292800,0.99229999999999996],[1374379200,0.99229999999999996],[1374465600,0.99229999999999996],[1374552000,0.99239999999999995],[1374638400,0.99239999999999995],[1374724800,0.99239999999999995],[1374811200,0.99239999999999995],[1374897600,0.99229999999999996],[1374984000,0.99229999999999996],[1375070400,0.99229999999999996],[1375156800,0.99229999999999996],[1375243200,0.99229999999999996],[1375329600,0.99229999999999996],[1375416000,0.99239999999999995],[1375502400,0.99250000000000005],[1375588800,0.99250000000000005],[1375675200,0.99250000000000005],[1375761600,0.99250000000000005],[1375848000,0.99250000000000005],[1375934400,0.99250000000000005],[1376020800,0.99250000000000005],[1376107200,0.99239999999999995],[1376193600,0.99239999999999995],[1376280000,0.99239999999999995],[1376366400,0.99250000000000005],[1376452800,0.99250000000000005],[1376539200,0.99239999999999995],[1376625600,0.99229999999999996],[1376712000,0.99219999999999997],[1376798400,0.99219999999999997],[1376884800,0.99219999999999997],[1376971200,0.99209999999999998],[1377057600,0.99219999999999997],[1377144000,0.99219999999999997],[1377230400,0.99229999999999996],[1377316800,0.99239999999999995],[1377403200,0.99239999999999995],[1377489600,0.99239999999999995],[1377576000,0.99229999999999996],[1377662400,0.99219999999999997],[1377748800,0.99219999999999997],[1377835200,0.99219999999999997],[1377921600,0.99219999999999997],[1378008000,0.99219999999999997],[1378094400,0.99219999999999997],[1378180800,0.99219999999999997],[1378267200,0.99219999999999997],[1378353600,0.99219999999999997],[1378440000,0.99219999999999997],[1378526400,0.99219999999999997],[1378612800,0.99219999999999997],[1378699200,0.99219999999999997],[1378785600,0.99239999999999995],[1378872000,0.99239999999999995],[1378958400,0.99250000000000005],[1379044800,0.99250000000000005],[1379131200,0.99260000000000004],[1379217600,0.99260000000000004],[1379304000,0.99260000000000004],[1379390400,0.99260000000000004],[1379476800,0.99270000000000003],[1379563200,0.99270000000000003],[1379649600,0.99270000000000003],[1379736000,0.99270000000000003],[1379822400,0.99270000000000003],[1379908800,0.99270000000000003],[1379995200,0.99280000000000002],[1380081600,0.99280000000000002],[1380168000,0.99270000000000003],[1380254400,0.99270000000000003],[1380340800,0.99270000000000003],[1380427200,0.99270000000000003],[1380513600,0.99270000000000003],[1380600000,0.99270000000000003],[1380686400,0.99280000000000002],[1380772800,0.99270000000000003],[1380859200,0.99260000000000004],[1380945600,0.99270000000000003],[1381032000,0.99270000000000003],[1381118400,0.99270000000000003],[1381204800,0.99270000000000003],[1381291200,0.99260000000000004],[1381377600,0.99260000000000004],[1381464000,0.99270000000000003],[1381550400,0.99280000000000002],[1381636800,0.99280000000000002],[1381723200,0.99280000000000002],[1381809600,0.99280000000000002],[1381896000,0.9929],[1381982400,0.99319999999999997],[1382068800,0.99319999999999997],[1382155200,0.99319999999999997],[1382241600,0.99319999999999997],[1382328000,0.99319999999999997],[1382414400,0.99329999999999996],[1382500800,0.99319999999999997],[1382587200,0.99309999999999998],[1382673600,0.99309999999999998],[1382760000,0.99319999999999997],[1382846400,0.99319999999999997],[1382932800,0.99319999999999997],[1383019200,0.99319999999999997],[1383105600,0.99319999999999997],[1383192000,0.99309999999999998],[1383278400,0.99309999999999998],[1383364800,0.99299999999999999],[1383451200,0.99299999999999999],[1383541200,0.99299999999999999],[1383627600,0.99309999999999998],[1383714000,0.99299999999999999],[1383800400,0.9929],[1383886800,0.99280000000000002],[1383973200,0.9929],[1384059600,0.9929],[1384146000,0.9929],[1384232400,0.99299999999999999],[1384318800,0.99299999999999999],[1384405200,0.99309999999999998],[1384491600,0.99319999999999997],[1384578000,0.99309999999999998],[1384664400,0.99309999999999998],[1384750800,0.99309999999999998],[1384837200,0.99309999999999998],[1384923600,0.99299999999999999],[1385010000,0.99309999999999998],[1385096400,0.99309999999999998],[1385182800,0.99319999999999997],[1385269200,0.99319999999999997],[1385355600,0.99319999999999997],[1385442000,0.99319999999999997],[1385528400,0.99319999999999997],[1385614800,0.99329999999999996],[1385701200,0.99329999999999996],[1385787600,0.99329999999999996],[1385874000,0.99329999999999996],[1385960400,0.99329999999999996],[1386046800,0.99329999999999996],[1386133200,0.99319999999999997],[1386219600,0.99319999999999997],[1386306000,0.99319999999999997],[1386392400,0.99319999999999997],[1386478800,0.99319999999999997],[1386565200,0.99319999999999997],[1386651600,0.99319999999999997],[1386738000,0.99309999999999998],[1386824400,0.99299999999999999],[1386910800,0.99309999999999998],[1386997200,0.99309999999999998],[1387083600,0.99309999999999998],[1387170000,0.99309999999999998],[1387256400,0.99319999999999997],[1387342800,0.99319999999999997],[1387429200,0.99329999999999996],[1387515600,0.99329999999999996],[1387602000,0.99329999999999996],[1387688400,0.99329999999999996],[1387774800,0.99329999999999996],[1387861200,0.99339999999999995],[1387947600,0.99339999999999995],[1388034000,0.99339999999999995],[1388120400,0.99339999999999995],[1388206800,0.99339999999999995],[1388293200,0.99339999999999995],[1388379600,0.99339999999999995],[1388466000,0.99339999999999995],[1388552400,0.99350000000000005],[1388638800,0.99350000000000005],[1388725200,0.99350000000000005],[1388811600,0.99350000000000005],[1388898000,0.99350000000000005],[1388984400,0.99350000000000005],[1389070800,0.99350000000000005],[1389157200,0.99339999999999995],[1389243600,0.99350000000000005],[1389330000,0.99350000000000005],[1389416400,0.99350000000000005],[1389502800,0.99350000000000005],[1389589200,0.99350000000000005],[1389675600,0.99350000000000005],[1389762000,0.99370000000000003],[1389848400,0.99370000000000003],[1389934800,0.99370000000000003],[1390021200,0.99370000000000003],[1390107600,0.99370000000000003],[1390194000,0.99370000000000003],[1390280400,0.99370000000000003],[1390366800,0.99380000000000002],[1390453200,0.99380000000000002],[1390539600,0.99380000000000002],[1390626000,0.99370000000000003],[1390712400,0.99370000000000003],[1390798800,0.99370000000000003],[1390885200,0.99360000000000004],[1390971600,0.99360000000000004],[1391058000,0.99360000000000004],[1391144400,0.99360000000000004],[1391230800,0.99360000000000004],[1391317200,0.99360000000000004],[1391403600,0.99360000000000004],[1391490000,0.99350000000000005],[1391576400,0.99350000000000005],[1391662800,0.99350000000000005],[1391749200,0.99360000000000004],[1391835600,0.99360000000000004],[1391922000,0.99360000000000004],[1392008400,0.99360000000000004],[1392094800,0.99370000000000003],[1392181200,0.99380000000000002],[1392267600,0.99390000000000001],[1392354000,0.99390000000000001],[1392440400,0.99399999999999999],[1392526800,0.99399999999999999],[1392613200,0.99399999999999999],[1392699600,0.99399999999999999],[1392786000,0.99409999999999998],[1392872400,0.99409999999999998],[1392958800,0.99419999999999997],[1393045200,0.99419999999999997],[1393131600,0.99419999999999997],[1393218000,0.99419999999999997],[1393304400,0.99419999999999997],[1393390800,0.99409999999999998],[1393477200,0.99450000000000005],[1393563600,0.99450000000000005],[1393650000,0.99439999999999995],[1393736400,0.99439999999999995],[1393822800,0.99439999999999995],[1393909200,0.99450000000000005],[1393995600,0.99460000000000004],[1394082000,0.99460000000000004],[1394168400,0.99460000000000004],[1394254800,0.99460000000000004],[1394341200,0.99460000000000004],[1394424000,0.99460000000000004],[1394510400,0.99460000000000004],[1394596800,0.99460000000000004],[1394683200,0.99450000000000005],[1394769600,0.99429999999999996],[1394856000,0.99439999999999995],[1394942400,0.99439999999999995],[1395028800,0.99439999999999995],[1395115200,0.99450000000000005],[1395201600,0.99460000000000004],[1395288000,0.99450000000000005],[1395374400,0.99450000000000005],[1395460800,0.99439999999999995],[1395547200,0.99439999999999995],[1395633600,0.99439999999999995],[1395720000,0.99429999999999996],[1395806400,0.99439999999999995],[1395892800,0.99419999999999997],[1395979200,0.99419999999999997],[1396065600,0.99419999999999997],[1396152000,0.99419999999999997],[1396238400,0.99419999999999997],[1396324800,0.99429999999999996],[1396411200,0.99439999999999995],[1396497600,0.99439999999999995],[1396584000,0.99429999999999996],[1396670400,0.99429999999999996],[1396756800,0.99429999999999996],[1396843200,0.99429999999999996],[1396929600,0.99419999999999997],[1397016000,0.99419999999999997],[1397102400,0.99419999999999997],[1397188800,0.99409999999999998],[1397275200,0.99409999999999998],[1397361600,0.99409999999999998],[1397448000,0.99409999999999998],[1397534400,0.99399999999999999],[1397620800,0.99390000000000001],[1397707200,0.99390000000000001],[1397793600,0.99399999999999999],[1397880000,0.99399999999999999],[1397966400,0.99399999999999999],[1398052800,0.99399999999999999],[1398139200,0.99399999999999999],[1398225600,0.99409999999999998],[1398312000,0.99399999999999999],[1398398400,0.99399999999999999],[1398484800,0.99390000000000001],[1398571200,0.99390000000000001],[1398657600,0.99390000000000001],[1398744000,0.99380000000000002],[1398830400,0.99380000000000002],[1398916800,0.99370000000000003],[1399003200,0.99370000000000003],[1399089600,0.99370000000000003],[1399176000,0.99370000000000003],[1399262400,0.99370000000000003],[1399348800,0.99360000000000004],[1399435200,0.99360000000000004],[1399521600,0.99350000000000005],[1399608000,0.99350000000000005],[1399694400,0.99350000000000005],[1399780800,0.99350000000000005],[1399867200,0.99350000000000005],[1399953600,0.99370000000000003],[1400040000,0.99370000000000003],[1400126400,0.99370000000000003],[1400212800,0.99360000000000004],[1400299200,0.99360000000000004],[1400385600,0.99360000000000004],[1400472000,0.99360000000000004],[1400558400,0.99370000000000003],[1400644800,0.99360000000000004],[1400731200,0.99370000000000003],[1400817600,0.99370000000000003],[1400904000,0.99370000000000003],[1400990400,0.99370000000000003],[1401076800,0.99370000000000003],[1401163200,0.99370000000000003],[1401249600,0.99370000000000003],[1401336000,0.99380000000000002],[1401422400,0.99380000000000002],[1401508800,0.99370000000000003],[1401595200,0.99370000000000003],[1401681600,0.99370000000000003],[1401768000,0.99370000000000003],[1401854400,0.99370000000000003],[1401940800,0.99370000000000003],[1402027200,0.99370000000000003],[1402113600,0.99370000000000003],[1402200000,0.99370000000000003],[1402286400,0.99370000000000003],[1402372800,0.99380000000000002],[1402459200,0.99370000000000003],[1402545600,0.99370000000000003],[1402632000,0.99370000000000003],[1402718400,0.99370000000000003],[1402804800,0.99370000000000003],[1402891200,0.99370000000000003],[1402977600,0.99380000000000002],[1403064000,0.99380000000000002],[1403150400,0.99390000000000001],[1403236800,0.99390000000000001],[1403323200,0.99390000000000001],[1403409600,0.99390000000000001],[1403496000,0.96079999999999999],[1403582400,0.96120000000000005],[1403668800,0.96089999999999998],[1403755200,0.96099999999999997],[1403841600,0.96079999999999999],[1403928000,0.96120000000000005],[1404014400,0.96120000000000005],[1404100800,0.96120000000000005],[1404187200,0.96109999999999995],[1404273600,0.96130000000000004],[1404360000,0.9889],[1404446400,0.9889],[1404532800,0.9889],[1404619200,0.9889],[1404705600,0.9889],[1404792000,0.98880000000000001],[1404878400,0.98860000000000003],[1404964800,0.98870000000000002],[1405051200,0.98860000000000003],[1405137600,0.98839999999999995],[1405224000,0.98839999999999995],[1405310400,0.98839999999999995],[1405396800,0.98850000000000005],[1405483200,0.98829999999999996],[1405569600,0.98829999999999996],[1405656000,0.98819999999999997],[1405742400,0.98829999999999996],[1405828800,0.98829999999999996],[1405915200,0.98829999999999996],[1406001600,0.98829999999999996],[1406088000,0.98839999999999995],[1406174400,0.98850000000000005],[1406260800,0.98839999999999995],[1406347200,0.98839999999999995],[1406433600,0.98839999999999995],[1406520000,0.98839999999999995],[1406606400,0.98829999999999996],[1406692800,0.98809999999999998],[1406779200,0.98809999999999998],[1406865600,0.9879],[1406952000,0.9879],[1407038400,0.9879],[1407124800,0.9879],[1407211200,0.9879],[1407297600,0.9879],[1407384000,0.9879],[1407470400,0.9879],[1407556800,0.98799999999999999],[1407643200,0.98799999999999999],[1407729600,0.98799999999999999],[1407816000,0.98809999999999998],[1407902400,0.98799999999999999],[1407988800,0.98799999999999999],[1408075200,0.98809999999999998],[1408161600,0.98799999999999999],[1408248000,0.98799999999999999],[1408334400,0.98799999999999999],[1408420800,0.98799999999999999],[1408507200,0.98809999999999998],[1408593600,0.98809999999999998],[1408680000,0.98809999999999998],[1408766400,0.98819999999999997],[1408852800,0.98819999999999997],[1408939200,0.98819999999999997],[1409025600,0.98819999999999997],[1409112000,0.98829999999999996],[1409198400,0.98829999999999996],[1409284800,0.98829999999999996],[1409371200,0.98829999999999996],[1409457600,0.98829999999999996],[1409544000,0.98829999999999996],[1409630400,0.98829999999999996],[1409716800,0.98839999999999995],[1409803200,0.98829999999999996],[1409889600,0.98819999999999997],[1409976000,0.98829999999999996],[1410062400,0.98829999999999996],[1410148800,0.98829999999999996],[1410235200,0.98829999999999996],[1410321600,0.98819999999999997],[1410408000,0.98819999999999997],[1410494400,0.98819999999999997],[1410580800,0.98819999999999997],[1410667200,0.98819999999999997],[1410753600,0.98819999999999997],[1410840000,0.98809999999999998],[1410926400,0.98799999999999999],[1411012800,0.98809999999999998],[1411099200,0.98809999999999998],[1411185600,0.98799999999999999],[1411272000,0.98799999999999999],[1411358400,0.98799999999999999],[1411444800,0.9879],[1411531200,0.9879],[1411617600,0.98780000000000001],[1411704000,0.98770000000000002],[1411790400,0.98770000000000002],[1411876800,0.98770000000000002],[1411963200,0.98770000000000002],[1412049600,0.98760000000000003],[1412136000,0.98750000000000004],[1412222400,0.98729999999999996],[1412308800,0.98750000000000004],[1412395200,0.98750000000000004],[1412481600,0.98750000000000004],[1412568000,0.98750000000000004],[1412654400,0.98740000000000006],[1412740800,0.98719999999999997],[1412827200,0.98719999999999997],[1412913600,0.9869],[1413000000,0.98680000000000001],[1413086400,0.98680000000000001],[1413172800,0.98680000000000001],[1413259200,0.98670000000000002],[1413345600,0.98670000000000002],[1413432000,0.98670000000000002],[1413518400,0.9869],[1413604800,0.98709999999999998],[1413691200,0.98709999999999998],[1413777600,0.98709999999999998],[1413864000,0.98719999999999997],[1413950400,0.98740000000000006],[1414036800,0.98740000000000006],[1414123200,0.98740000000000006],[1414209600,0.98750000000000004],[1414296000,0.98750000000000004],[1414382400,0.98750000000000004],[1414468800,0.98750000000000004],[1414555200,0.98760000000000003],[1414641600,0.98760000000000003],[1414728000,0.98760000000000003],[1414814400,0.98760000000000003],[1414900800,0.98760000000000003],[1414990800,0.98760000000000003],[1415077200,0.98750000000000004],[1415163600,0.98750000000000004],[1415250000,0.98740000000000006],[1415336400,0.98729999999999996],[1415422800,0.98750000000000004],[1415509200,0.98750000000000004],[1415595600,0.98750000000000004],[1415682000,0.98740000000000006],[1415768400,0.98760000000000003],[1415854800,0.98770000000000002],[1415941200,0.98760000000000003],[1416027600,0.98780000000000001],[1416114000,0.98780000000000001],[1416200400,0.98780000000000001],[1416286800,0.98770000000000002],[1416373200,0.98770000000000002],[1416459600,0.98750000000000004],[1416546000,0.98760000000000003],[1416632400,0.98760000000000003],[1416718800,0.98760000000000003],[1416805200,0.98760000000000003],[1416891600,0.98760000000000003],[1416978000,0.98760000000000003],[1417064400,0.98760000000000003],[1417150800,0.98760000000000003],[1417237200,0.98750000000000004],[1417323600,0.98750000000000004],[1417410000,0.98750000000000004],[1417496400,0.98729999999999996],[1417582800,0.98750000000000004],[1417669200,0.98750000000000004],[1417755600,0.98760000000000003],[1417842000,0.98770000000000002],[1417928400,0.98770000000000002],[1418014800,0.98770000000000002],[1418101200,0.98750000000000004],[1418187600,0.98760000000000003],[1418274000,0.98760000000000003],[1418360400,0.98770000000000002],[1418446800,0.98770000000000002],[1418533200,0.98770000000000002],[1418619600,0.98770000000000002],[1418706000,0.98770000000000002],[1418792400,0.98780000000000001],[1418878800,0.98799999999999999],[1418965200,0.98829999999999996],[1419051600,0.98829999999999996],[1419138000,0.98829999999999996],[1419224400,0.98829999999999996],[1419310800,0.98850000000000005],[1419397200,0.98839999999999995],[1419483600,0.98850000000000005],[1419570000,0.98850000000000005],[1419656400,0.98850000000000005],[1419742800,0.98850000000000005],[1419829200,0.98850000000000005],[1419915600,0.98850000000000005],[1420002000,0.98839999999999995],[1420088400,0.98839999999999995],[1420174800,0.98839999999999995],[1420261200,0.98839999999999995],[1420347600,0.98839999999999995],[1420434000,0.98839999999999995],[1420520400,0.98819999999999997],[1420606800,0.98799999999999999],[1420693200,0.98809999999999998],[1420779600,0.98819999999999997],[1420866000,0.98809999999999998],[1420952400,0.98809999999999998],[1421038800,0.98809999999999998],[1421125200,0.98799999999999999],[1421211600,0.98780000000000001],[1421298000,0.98770000000000002],[1421384400,0.98750000000000004],[1421470800,0.98760000000000003],[1421557200,0.98760000000000003],[1421643600,0.98760000000000003],[1421730000,0.98760000000000003],[1421816400,0.98750000000000004],[1421902800,0.98750000000000004],[1421989200,0.98760000000000003],[1422075600,0.98750000000000004],[1422162000,0.98750000000000004],[1422248400,0.98750000000000004],[1422334800,0.98750000000000004],[1422421200,0.98750000000000004],[1422507600,0.98740000000000006],[1422594000,0.98760000000000003],[1422680400,0.98750000000000004],[1422766800,0.98750000000000004],[1422853200,0.98750000000000004],[1422939600,0.98760000000000003],[1423026000,0.9879],[1423112400,0.98780000000000001],[1423198800,0.9879],[1423285200,0.98799999999999999],[1423371600,0.98799999999999999],[1423458000,0.98799999999999999],[1423544400,0.98799999999999999],[1423630800,0.98809999999999998],[1423717200,0.98799999999999999],[1423803600,0.98819999999999997],[1423890000,0.98819999999999997],[1423976400,0.98819999999999997],[1424062800,0.98819999999999997],[1424149200,0.98819999999999997],[1424235600,0.98829999999999996],[1424322000,0.98839999999999995],[1424408400,0.98850000000000005],[1424494800,0.98860000000000003],[1424581200,0.98860000000000003],[1424667600,0.98860000000000003],[1424754000,0.98860000000000003],[1424840400,0.98860000000000003],[1424926800,0.98860000000000003],[1425013200,0.98870000000000002],[1425099600,0.98860000000000003],[1425186000,0.98860000000000003],[1425272400,0.98860000000000003],[1425358800,0.98870000000000002],[1425445200,0.98860000000000003],[1425531600,0.98860000000000003],[1425618000,0.98860000000000003],[1425704400,0.98860000000000003],[1425790800,0.98860000000000003],[1425873600,0.98860000000000003],[1425960000,0.98850000000000005],[1426046400,0.98829999999999996],[1426132800,0.98829999999999996],[1426219200,0.98839999999999995],[1426305600,0.98850000000000005],[1426392000,0.98850000000000005],[1426478400,0.98850000000000005],[1426564800,0.98850000000000005],[1426651200,0.98850000000000005],[1426737600,0.98870000000000002],[1426824000,0.98860000000000003],[1426910400,0.98870000000000002],[1426996800,0.98870000000000002],[1427083200,0.98870000000000002],[1427169600,0.98870000000000002],[1427256000,0.98870000000000002],[1427342400,0.98850000000000005],[1427428800,0.98860000000000003],[1427515200,0.98850000000000005],[1427601600,0.98850000000000005],[1427688000,0.98850000000000005],[1427774400,0.98860000000000003],[1427860800,0.98860000000000003],[1427947200,0.98860000000000003],[1428033600,0.98880000000000001],[1428120000,0.98880000000000001],[1428206400,0.98880000000000001],[1428292800,0.98880000000000001],[1428379200,0.98880000000000001],[1428465600,0.98860000000000003],[1428552000,0.98870000000000002],[1428638400,0.98860000000000003],[1428724800,0.98870000000000002],[1428811200,0.98870000000000002],[1428897600,0.98870000000000002],[1428984000,0.98880000000000001],[1429070400,0.98880000000000001],[1429156800,0.98880000000000001],[1429243200,0.98880000000000001],[1429329600,0.98870000000000002],[1429416000,0.98870000000000002],[1429502400,0.98870000000000002],[1429588800,0.98880000000000001],[1429675200,0.98880000000000001],[1429761600,0.9889],[1429848000,0.9889],[1429934400,0.98880000000000001],[1430020800,0.98880000000000001],[1430107200,0.98880000000000001],[1430193600,0.98870000000000002],[1430280000,0.98880000000000001],[1430366400,0.98870000000000002],[1430452800,0.98860000000000003],[1430539200,0.98860000000000003],[1430625600,0.98860000000000003],[1430712000,0.98860000000000003],[1430798400,0.98860000000000003],[1430884800,0.98850000000000005],[1430971200,0.98860000000000003],[1431057600,0.98839999999999995],[1431144000,0.98839999999999995],[1431230400,0.98839999999999995],[1431316800,0.98839999999999995],[1431403200,0.98839999999999995],[1431489600,0.98839999999999995],[1431576000,0.98829999999999996],[1431662400,0.98839999999999995],[1431748800,0.98860000000000003],[1431835200,0.98860000000000003],[1431921600,0.98860000000000003],[1432008000,0.98860000000000003],[1432094400,0.98860000000000003],[1432180800,0.98870000000000002],[1432267200,0.98870000000000002],[1432353600,0.98870000000000002],[1432440000,0.98870000000000002],[1432526400,0.98870000000000002],[1432612800,0.98870000000000002],[1432699200,0.98860000000000003],[1432785600,0.98870000000000002],[1432872000,0.98860000000000003],[1432958400,0.98850000000000005],[1433044800,0.98850000000000005],[1433131200,0.98850000000000005],[1433217600,0.98850000000000005],[1433304000,0.98860000000000003],[1433390400,0.98860000000000003],[1433476800,0.98850000000000005],[1433563200,0.98860000000000003],[1433649600,0.98860000000000003],[1433736000,0.98860000000000003],[1433822400,0.98870000000000002],[1433908800,0.98860000000000003],[1433995200,0.98870000000000002],[1434081600,0.98870000000000002],[1434168000,0.98860000000000003],[1434254400,0.98860000000000003],[1434340800,0.98860000000000003],[1434427200,0.98860000000000003],[1434513600,0.98860000000000003],[1434600000,0.98850000000000005],[1434686400,0.98850000000000005],[1434772800,0.98850000000000005],[1434859200,0.98850000000000005],[1434945600,0.98850000000000005],[1435032000,0.98850000000000005],[1435118400,0.98850000000000005],[1435204800,0.98850000000000005],[1435291200,0.98850000000000005],[1435377600,0.98839999999999995],[1435464000,0.98839999999999995],[1435550400,0.98839999999999995],[1435636800,0.98809999999999998],[1435723200,0.98809999999999998],[1435809600,0.98809999999999998],[1435896000,0.97850000000000004],[1435982400,0.97850000000000004],[1436068800,0.97850000000000004],[1436155200,0.97850000000000004],[1436241600,0.99639999999999995],[1436328000,0.99639999999999995],[1436414400,0.99629999999999996],[1436500800,0.99629999999999996],[1436587200,0.99629999999999996],[1436673600,0.99629999999999996],[1436760000,0.99629999999999996],[1436846400,0.99639999999999995],[1436932800,0.99629999999999996],[1437019200,0.99629999999999996],[1437105600,0.99629999999999996],[1437192000,0.99629999999999996],[1437278400,0.99629999999999996],[1437364800,0.99629999999999996],[1437451200,0.99619999999999997],[1437537600,0.99619999999999997],[1437624000,0.99619999999999997],[1437710400,0.99619999999999997],[1437796800,0.99609999999999999],[1437883200,0.99609999999999999],[1437969600,0.99609999999999999],[1438056000,0.99609999999999999],[1438142400,0.99609999999999999],[1438228800,0.99609999999999999],[1438315200,0.99619999999999997],[1438401600,0.99619999999999997],[1438488000,0.99619999999999997],[1438574400,0.99619999999999997],[1438660800,0.99619999999999997],[1438747200,0.99619999999999997],[1438833600,0.99619999999999997],[1438920000,0.99619999999999997],[1439006400,0.99609999999999999],[1439092800,0.99609999999999999],[1439179200,0.99609999999999999],[1439265600,0.99619999999999997],[1439352000,0.99619999999999997],[1439438400,0.99619999999999997],[1439524800,0.99619999999999997],[1439611200,0.99619999999999997],[1439697600,0.99619999999999997],[1439784000,0.99619999999999997],[1439870400,0.99619999999999997],[1439956800,0.99629999999999996],[1440043200,0.99619999999999997],[1440129600,0.99619999999999997],[1440216000,0.99609999999999999],[1440302400,0.99609999999999999],[1440388800,0.99609999999999999],[1440475200,0.996],[1440561600,0.996],[1440648000,0.99609999999999999],[1440734400,0.99619999999999997],[1440820800,0.99619999999999997],[1440907200,0.99619999999999997],[1440993600,0.99619999999999997],[1441080000,0.99619999999999997],[1441166400,0.99709999999999999],[1441252800,0.99709999999999999],[1441339200,0.99709999999999999],[1441425600,0.99709999999999999],[1441512000,0.99709999999999999],[1441598400,0.99709999999999999],[1441684800,0.99709999999999999],[1441771200,0.99709999999999999],[1441857600,0.99709999999999999],[1441944000,0.99709999999999999],[1442030400,0.99709999999999999],[1442116800,0.99709999999999999],[1442203200,0.99709999999999999],[1442289600,0.99709999999999999],[1442376000,0.99709999999999999],[1442462400,0.99709999999999999],[1442548800,0.99709999999999999],[1442635200,0.997],[1442721600,0.997],[1442808000,0.997],[1442894400,0.99709999999999999],[1442980800,0.997],[1443067200,0.997],[1443153600,0.997],[1443240000,0.99690000000000001],[1443326400,0.99690000000000001],[1443412800,0.99690000000000001],[1443499200,0.99690000000000001],[1443585600,0.99680000000000002],[1443672000,0.99690000000000001],[1443758400,0.99680000000000002],[1443844800,0.99690000000000001],[1443931200,0.99690000000000001],[1444017600,0.99690000000000001],[1444104000,0.99690000000000001],[1444190400,0.99690000000000001],[1444276800,0.99690000000000001],[1444363200,0.997],[1444449600,0.997],[1444536000,0.997],[1444622400,0.997],[1444708800,0.997],[1444795200,0.997],[1444881600,0.99690000000000001],[1444968000,0.997],[1445054400,0.99690000000000001],[1445140800,0.99690000000000001],[1445227200,0.99690000000000001],[1445313600,0.99690000000000001],[1445400000,0.99690000000000001],[1445486400,0.99690000000000001],[1445572800,0.99690000000000001],[1445659200,0.99690000000000001],[1445745600,0.99690000000000001],[1445832000,0.99690000000000001],[1445918400,0.99690000000000001],[1446004800,0.99680000000000002],[1446091200,0.99690000000000001],[1446177600,0.99690000000000001],[1446264000,0.99690000000000001],[1446350400,0.99690000000000001],[1446440400,0.99690000000000001],[1446526800,0.99690000000000001],[1446613200,0.99690000000000001],[1446699600,0.99690000000000001],[1446786000,0.99690000000000001],[1446872400,0.99690000000000001],[1446958800,0.99690000000000001],[1447045200,0.99690000000000001],[1447131600,0.99690000000000001],[1447218000,0.99690000000000001],[1447304400,0.99680000000000002],[1447390800,0.99680000000000002],[1447477200,0.99680000000000002],[1447563600,0.99680000000000002],[1447650000,0.99680000000000002],[1447736400,0.99680000000000002],[1447822800,0.99670000000000003],[1447909200,0.99670000000000003],[1447995600,0.99670000000000003],[1448082000,0.99670000000000003],[1448168400,0.99670000000000003],[1448254800,0.99670000000000003],[1448341200,0.99670000000000003],[1448427600,0.99680000000000002],[1448514000,0.99680000000000002],[1448600400,0.99680000000000002],[1448686800,0.99680000000000002],[1448773200,0.99680000000000002],[1448859600,0.99680000000000002],[1448946000,0.99680000000000002],[1449032400,0.99680000000000002],[1449118800,0.99670000000000003],[1449205200,0.99670000000000003],[1449291600,0.99670000000000003],[1449378000,0.99670000000000003],[1449464400,0.99670000000000003],[1449550800,0.99670000000000003],[1449637200,0.99670000000000003],[1449723600,0.99660000000000004],[1449810000,0.99670000000000003],[1449896400,0.99660000000000004],[1449982800,0.99660000000000004],[1450069200,0.99660000000000004],[1450155600,0.99660000000000004],[1450242000,0.99660000000000004],[1450328400,0.99660000000000004],[1450414800,0.99660000000000004],[1450501200,0.99660000000000004],[1450587600,0.99660000000000004],[1450674000,0.99660000000000004],[1450760400,0.99660000000000004],[1450846800,0.99660000000000004],[1450933200,0.99660000000000004],[1451019600,0.99660000000000004],[1451106000,0.99660000000000004],[1451192400,0.99660000000000004],[1451278800,0.99660000000000004],[1451365200,0.99660000000000004],[1451451600,0.99660000000000004],[1451538000,0.99660000000000004],[1451624400,0.99660000000000004],[1451710800,0.99660000000000004],[1451797200,0.99660000000000004],[1451883600,0.99660000000000004],[1451970000,0.99660000000000004],[1452056400,0.99660000000000004],[1452142800,0.99660000000000004],[1452229200,0.99650000000000005],[1452315600,0.99639999999999995],[1452402000,0.99639999999999995],[1452488400,0.99639999999999995],[1452574800,0.99639999999999995],[1452661200,0.99639999999999995],[1452747600,0.99629999999999996],[1452834000,0.99629999999999996],[1452920400,0.99619999999999997],[1453006800,0.99619999999999997],[1453093200,0.99619999999999997],[1453179600,0.99619999999999997],[1453266000,0.99619999999999997],[1453352400,0.99619999999999997],[1453438800,0.99619999999999997],[1453525200,0.99619999999999997],[1453611600,0.99619999999999997],[1453698000,0.99619999999999997],[1453784400,0.99609999999999999],[1453870800,0.99619999999999997],[1453957200,0.99619999999999997],[1454043600,0.99619999999999997],[1454130000,0.99629999999999996],[1454216400,0.99629999999999996],[1454302800,0.99629999999999996],[1454389200,0.99629999999999996],[1454475600,0.99619999999999997],[1454562000,0.99619999999999997],[1454648400,0.99629999999999996],[1454734800,0.99619999999999997],[1454821200,0.99619999999999997],[1454907600,0.99619999999999997],[1454994000,0.99619999999999997],[1455080400,0.99619999999999997],[1455166800,0.99619999999999997],[1455253200,0.99609999999999999],[1455339600,0.99619999999999997],[1455426000,0.99619999999999997],[1455512400,0.99619999999999997],[1455598800,0.99619999999999997],[1455685200,0.99629999999999996],[1455771600,0.99639999999999995],[1455858000,0.99629999999999996],[1455944400,0.99639999999999995],[1456030800,0.99639999999999995],[1456117200,0.99639999999999995],[1456203600,0.99639999999999995],[1456290000,0.99639999999999995],[1456376400,0.99639999999999995],[1456462800,0.99639999999999995],[1456549200,0.99650000000000005],[1456635600,0.99650000000000005],[1456722000,0.99650000000000005],[1456808400,0.99650000000000005],[1456894800,0.99650000000000005],[1456981200,0.99650000000000005],[1457067600,0.99650000000000005],[1457154000,0.99650000000000005],[1457240400,0.99650000000000005],[1457326800,0.99650000000000005],[1457413200,0.99660000000000004],[1457499600,0.99660000000000004],[1457586000,0.99660000000000004],[1457672400,0.99660000000000004],[1457758800,0.99660000000000004],[1457845200,0.99660000000000004],[1457928000,0.99660000000000004],[1458014400,0.99660000000000004],[1458100800,0.99650000000000005],[1458187200,0.99660000000000004],[1458273600,0.99660000000000004],[1458360000,0.99660000000000004],[1458446400,0.99660000000000004],[1458532800,0.99660000000000004],[1458619200,0.99660000000000004],[1458705600,0.99660000000000004],[1458792000,0.99660000000000004],[1458878400,0.99670000000000003],[1458964800,0.99670000000000003],[1459051200,0.99670000000000003],[1459137600,0.99670000000000003],[1459224000,0.99670000000000003],[1459310400,0.99670000000000003],[1459396800,0.99680000000000002],[1459483200,0.99670000000000003],[1459569600,0.99670000000000003],[1459656000,0.99670000000000003],[1459742400,0.99670000000000003],[1459828800,0.99670000000000003],[1459915200,0.99670000000000003],[1460001600,0.99670000000000003],[1460088000,0.99670000000000003],[1460174400,0.99670000000000003],[1460260800,0.99670000000000003],[1460347200,0.99670000000000003],[1460433600,0.99670000000000003],[1460520000,0.99670000000000003],[1460606400,0.99670000000000003],[1460692800,0.99680000000000002],[1460779200,0.99680000000000002],[1460865600,0.99680000000000002],[1460952000,0.99680000000000002],[1461038400,0.99680000000000002],[1461124800,0.99680000000000002],[1461211200,0.99680000000000002],[1461297600,0.99680000000000002],[1461384000,0.99680000000000002],[1461470400,0.99680000000000002],[1461556800,0.99680000000000002],[1461643200,0.99680000000000002],[1461729600,0.99680000000000002],[1461816000,0.99680000000000002],[1461902400,0.99680000000000002],[1461988800,0.99680000000000002],[1462075200,0.99680000000000002],[1462161600,0.99680000000000002],[1462248000,0.99680000000000002],[1462334400,0.99680000000000002],[1462420800,0.99680000000000002],[1462507200,0.99670000000000003],[1462593600,0.99680000000000002],[1462680000,0.99680000000000002],[1462766400,0.99680000000000002],[1462852800,0.99680000000000002],[1462939200,0.99680000000000002],[1463025600,0.99670000000000003],[1463112000,0.99670000000000003],[1463198400,0.99670000000000003],[1463284800,0.99670000000000003],[1463371200,0.99670000000000003],[1463457600,0.99670000000000003],[1463544000,0.99670000000000003],[1463630400,0.99670000000000003],[1463716800,0.99670000000000003],[1463803200,0.99670000000000003],[1463889600,0.99670000000000003],[1463976000,0.99670000000000003],[1464062400,0.99670000000000003],[1464148800,0.99680000000000002],[1464235200,0.99680000000000002],[1464321600,0.99680000000000002],[1464408000,0.99690000000000001],[1464494400,0.99690000000000001],[1464580800,0.99690000000000001],[1464667200,0.99690000000000001],[1464753600,0.99690000000000001],[1464840000,0.97629999999999995],[1464926400,0.97629999999999995],[1465012800,0.97629999999999995],[1465099200,0.97629999999999995],[1465185600,0.97629999999999995],[1465272000,0.97650000000000003],[1465358400,0.97629999999999995],[1465444800,0.97670000000000001],[1465531200,0.97650000000000003],[1465617600,0.97629999999999995],[1465704000,0.97629999999999995],[1465790400,0.97629999999999995],[1465876800,0.97599999999999998],[1465963200,0.97599999999999998],[1466049600,0.97599999999999998],[1466136000,0.97589999999999999],[1466222400,0.97609999999999997],[1466308800,0.97609999999999997],[1466395200,0.97609999999999997],[1466481600,0.97629999999999995],[1466568000,0.97629999999999995],[1466654400,0.97619999999999996],[1466740800,0.97640000000000005],[1466827200,0.97589999999999999],[1466913600,0.97589999999999999],[1467000000,0.97589999999999999],[1467086400,0.97550000000000003],[1467172800,0.97589999999999999],[1467259200,0.97609999999999997],[1467345600,0.97629999999999995],[1467432000,0.97629999999999995],[1467518400,0.97629999999999995],[1467604800,0.97629999999999995],[1467691200,0.97629999999999995],[1467777600,0.94399999999999995],[1467864000,0.97299999999999998],[1467950400,0.97309999999999997],[1468036800,0.97360000000000002],[1468123200,0.97360000000000002],[1468209600,0.97360000000000002],[1468296000,0.97370000000000001],[1468382400,0.97399999999999998],[1468468800,0.97419999999999995],[1468555200,0.97460000000000002],[1468641600,0.97550000000000003],[1468728000,0.97550000000000003],[1468814400,0.97550000000000003],[1468900800,0.97540000000000004],[1468987200,0.97550000000000003],[1469073600,0.97629999999999995],[1469160000,0.9768],[1469246400,0.97750000000000004],[1469332800,0.97750000000000004],[1469419200,0.97750000000000004],[1469505600,0.97840000000000005],[1469592000,0.97760000000000002],[1469678400,0.97689999999999999],[1469764800,0.97740000000000005],[1469851200,0.97729999999999995],[1469937600,0.97729999999999995],[1470024000,0.97729999999999995],[1470110400,0.97729999999999995],[1470196800,0.97650000000000003],[1470283200,0.9768],[1470369600,0.9768],[1470456000,0.97709999999999997],[1470542400,0.97709999999999997],[1470628800,0.97709999999999997],[1470715200,0.97699999999999998],[1470801600,0.97699999999999998],[1470888000,0.97670000000000001],[1470974400,0.97709999999999997],[1471060800,0.97699999999999998],[1471147200,0.97699999999999998],[1471233600,0.97699999999999998],[1471320000,0.97719999999999996],[1471406400,0.97699999999999998],[1471492800,0.97709999999999997],[1471579200,0.97699999999999998],[1471665600,0.97699999999999998],[1471752000,0.97699999999999998],[1471838400,0.97699999999999998],[1471924800,0.97719999999999996],[1472011200,0.97760000000000002],[1472097600,0.97750000000000004],[1472184000,0.97729999999999995],[1472270400,0.97719999999999996],[1472356800,0.97719999999999996],[1472443200,0.97719999999999996],[1472529600,0.97799999999999998],[1472616000,0.97789999999999999],[1472702400,0.97860000000000003],[1472788800,0.97850000000000004],[1472875200,0.97919999999999996],[1472961600,0.97919999999999996],[1473048000,0.97919999999999996],[1473134400,0.97919999999999996],[1473220800,0.97960000000000003],[1473307200,0.97970000000000002],[1473393600,0.97960000000000003],[1473480000,0.97909999999999997],[1473566400,0.97909999999999997],[1473652800,0.97909999999999997],[1473739200,0.97929999999999995],[1473825600,0.97909999999999997],[1473912000,0.97899999999999998],[1473998400,0.97919999999999996],[1474084800,0.97940000000000005],[1474171200,0.97940000000000005],[1474257600,0.97940000000000005],[1474344000,0.97929999999999995],[1474430400,0.97940000000000005],[1474516800,0.9798],[1474603200,0.97989999999999999],[1474689600,0.9798],[1474776000,0.9798],[1474862400,0.9798],[1474948800,0.97940000000000005],[1475035200,0.97919999999999996],[1475121600,0.98019999999999996],[1475208000,0.97999999999999998],[1475294400,0.98109999999999997],[1475380800,0.98109999999999997],[1475467200,0.98109999999999997],[1475553600,0.98199999999999998],[1475640000,0.98129999999999995],[1475726400,0.98129999999999995],[1475812800,0.98080000000000001],[1475899200,0.98089999999999999],[1475985600,0.98089999999999999],[1476072000,0.98089999999999999],[1476158400,0.98089999999999999],[1476244800,0.98129999999999995],[1476331200,0.98109999999999997],[1476417600,0.98070000000000002],[1476504000,0.98050000000000004],[1476590400,0.98050000000000004],[1476676800,0.98050000000000004],[1476763200,0.98070000000000002],[1476849600,0.98080000000000001],[1476936000,0.98089999999999999],[1477022400,0.98099999999999998],[1477108800,0.98080000000000001],[1477195200,0.98080000000000001],[1477281600,0.98080000000000001],[1477368000,0.98080000000000001],[1477454400,0.98060000000000003],[1477540800,0.98050000000000004],[1477627200,0.9798],[1477713600,0.97970000000000002],[1477800000,0.97970000000000002],[1477886400,0.97970000000000002],[1477972800,0.97960000000000003],[1478059200,0.97960000000000003],[1478145600,0.97940000000000005],[1478232000,0.97889999999999999],[1478318400,0.97860000000000003],[1478404800,0.97860000000000003],[1478494800,0.97860000000000003],[1478581200,0.97899999999999998],[1478667600,0.97889999999999999],[1478754000,0.97919999999999996],[1478840400,0.97950000000000004],[1478926800,0.97960000000000003],[1479013200,0.97960000000000003],[1479099600,0.97960000000000003],[1479186000,0.9798],[1479272400,0.97999999999999998],[1479358800,0.98009999999999997],[1479445200,0.97989999999999999],[1479531600,0.97999999999999998],[1479618000,0.97999999999999998],[1479704400,0.97999999999999998],[1479790800,0.97999999999999998],[1479877200,0.9798],[1479963600,0.9798],[1480050000,0.9798],[1480136400,0.98029999999999995],[1480222800,0.98029999999999995],[1480309200,0.98029999999999995],[1480395600,0.98070000000000002],[1480482000,0.98080000000000001],[1480568400,0.98060000000000003],[1480654800,0.97999999999999998],[1480741200,0.98019999999999996],[1480827600,0.98019999999999996],[1480914000,0.98019999999999996],[1481000400,0.98029999999999995],[1481086800,0.98070000000000002],[1481173200,0.98070000000000002],[1481259600,0.98080000000000001],[1481346000,0.98080000000000001],[1481432400,0.98080000000000001],[1481518800,0.98080000000000001],[1481605200,0.98070000000000002],[1481691600,0.98060000000000003],[1481778000,0.98019999999999996],[1481864400,0.98009999999999997],[1481950800,0.98029999999999995],[1482037200,0.98029999999999995],[1482123600,0.98029999999999995],[1482210000,0.98050000000000004],[1482296400,0.98070000000000002],[1482382800,0.98060000000000003],[1482469200,0.98050000000000004],[1482555600,0.98050000000000004],[1482642000,0.98050000000000004],[1482728400,0.98050000000000004],[1482814800,0.98050000000000004],[1482901200,0.98060000000000003],[1482987600,0.98029999999999995],[1483074000,0.98029999999999995],[1483160400,0.98019999999999996],[1483246800,0.98019999999999996],[1483333200,0.98019999999999996],[1483419600,0.98019999999999996],[1483506000,0.98040000000000005],[1483592400,0.98080000000000001],[1483678800,0.98060000000000003],[1483765200,0.98050000000000004],[1483851600,0.98050000000000004],[1483938000,0.98050000000000004],[1484024400,0.98040000000000005],[1484110800,0.98050000000000004],[1484197200,0.98060000000000003],[1484283600,0.98019999999999996],[1484370000,0.98029999999999995],[1484456400,0.98029999999999995],[1484542800,0.98029999999999995],[1484629200,0.98029999999999995],[1484715600,0.97999999999999998],[1484802000,0.98009999999999997],[1484888400,0.9798],[1484974800,0.97999999999999998],[1485061200,0.97999999999999998],[1485147600,0.97999999999999998],[1485234000,0.97999999999999998],[1485320400,0.98040000000000005],[1485406800,0.98070000000000002],[1485493200,0.98070000000000002],[1485579600,0.98070000000000002],[1485666000,0.98070000000000002],[1485752400,0.98070000000000002],[1485838800,0.98029999999999995],[1485925200,0.98029999999999995],[1486011600,0.98029999999999995],[1486098000,0.98019999999999996],[1486184400,0.98029999999999995],[1486270800,0.98029999999999995],[1486357200,0.98029999999999995],[1486443600,0.98019999999999996],[1486530000,0.98009999999999997],[1486616400,0.98009999999999997],[1486702800,0.98029999999999995],[1486789200,0.98050000000000004],[1486875600,0.98050000000000004],[1486962000,0.98050000000000004],[1487048400,0.98019999999999996],[1487134800,0.98019999999999996],[1487221200,0.98019999999999996],[1487307600,0.97999999999999998],[1487394000,0.97989999999999999],[1487480400,0.97989999999999999],[1487566800,0.97989999999999999],[1487653200,0.97989999999999999],[1487739600,0.98060000000000003],[1487826000,0.98040000000000005],[1487912400,0.98080000000000001],[1487998800,0.98060000000000003],[1488085200,0.98060000000000003],[1488171600,0.98060000000000003],[1488258000,0.98050000000000004],[1488344400,0.98019999999999996],[1488430800,0.98040000000000005],[1488517200,0.98029999999999995],[1488603600,0.98029999999999995],[1488690000,0.98029999999999995],[1488776400,0.98029999999999995],[1488862800,0.98019999999999996],[1488949200,0.98019999999999996],[1489035600,0.98019999999999996],[1489122000,0.98009999999999997],[1489208400,0.98019999999999996],[1489294800,0.98019999999999996],[1489377600,0.98019999999999996],[1489464000,0.98040000000000005],[1489550400,0.98029999999999995],[1489636800,0.98040000000000005],[1489723200,0.98080000000000001],[1489809600,0.98070000000000002],[1489896000,0.98070000000000002],[1489982400,0.98070000000000002],[1490068800,0.98070000000000002],[1490155200,0.98040000000000005],[1490241600,0.98009999999999997],[1490328000,0.98029999999999995],[1490414400,0.98040000000000005],[1490500800,0.98040000000000005],[1490587200,0.98040000000000005],[1490673600,0.98050000000000004],[1490760000,0.98060000000000003],[1490846400,0.98070000000000002],[1490932800,0.98080000000000001],[1491019200,0.98080000000000001],[1491105600,0.98080000000000001],[1491192000,0.98080000000000001],[1491278400,0.98060000000000003],[1491364800,0.98040000000000005],[1491451200,0.98019999999999996],[1491537600,0.98080000000000001],[1491624000,0.98070000000000002],[1491710400,0.98070000000000002],[1491796800,0.98070000000000002],[1491883200,0.98060000000000003],[1491969600,0.98070000000000002],[1492056000,0.98040000000000005],[1492142400,0.98009999999999997],[1492228800,0.98009999999999997],[1492315200,0.98009999999999997],[1492401600,0.98009999999999997],[1492488000,0.98019999999999996],[1492574400,0.97999999999999998],[1492660800,0.97999999999999998],[1492747200,0.98029999999999995],[1492833600,0.98019999999999996],[1492920000,0.98019999999999996],[1493006400,0.98019999999999996],[1493092800,0.98029999999999995],[1493179200,0.98029999999999995],[1493265600,0.98050000000000004],[1493352000,0.98050000000000004],[1493438400,0.98040000000000005],[1493524800,0.98040000000000005],[1493611200,0.98040000000000005],[1493697600,0.98050000000000004],[1493784000,0.98040000000000005],[1493870400,0.98019999999999996],[1493956800,0.98009999999999997],[1494043200,0.98009999999999997],[1494129600,0.98009999999999997],[1494216000,0.98009999999999997],[1494302400,0.98009999999999997],[1494388800,0.98019999999999996],[1494475200,0.98040000000000005],[1494561600,0.98040000000000005],[1494648000,0.98029999999999995],[1494734400,0.98029999999999995],[1494820800,0.98029999999999995],[1494907200,0.98050000000000004],[1494993600,0.98060000000000003],[1495080000,0.97989999999999999],[1495166400,0.97999999999999998],[1495252800,0.98009999999999997],[1495339200,0.98009999999999997],[1495425600,0.98009999999999997],[1495512000,0.98029999999999995],[1495598400,0.98029999999999995],[1495684800,0.98029999999999995],[1495771200,0.98029999999999995],[1495857600,0.98029999999999995],[1495944000,0.98029999999999995],[1496030400,0.98029999999999995],[1496116800,0.98029999999999995],[1496203200,0.98019999999999996],[1496289600,0.98009999999999997],[1496376000,0.98040000000000005],[1496462400,0.98070000000000002],[1496548800,0.98070000000000002],[1496635200,0.98070000000000002],[1496721600,0.98070000000000002],[1496808000,0.98060000000000003],[1496894400,0.98060000000000003],[1496980800,0.98080000000000001],[1497067200,0.98080000000000001],[1497153600,0.98080000000000001],[1497240000,0.98080000000000001],[1497326400,0.98080000000000001],[1497412800,0.98080000000000001],[1497499200,0.98080000000000001],[1497585600,0.98080000000000001],[1497672000,0.98070000000000002],[1497758400,0.98070000000000002],[1497844800,0.98070000000000002],[1497931200,0.98070000000000002],[1498017600,0.98070000000000002],[1498104000,0.98060000000000003],[1498190400,0.98070000000000002],[1498276800,0.98080000000000001],[1498363200,0.98080000000000001],[1498449600,0.98080000000000001],[1498536000,0.98099999999999998],[1498622400,0.98089999999999999],[1498708800,0.98109999999999997],[1498795200,0.98099999999999998],[1498881600,0.98109999999999997],[1498968000,0.98109999999999997],[1499054400,0.98109999999999997],[1499140800,0.98119999999999996],[1499227200,0.98119999999999996],[1499313600,0.94510000000000005],[1499400000,0.94410000000000005],[1499486400,0.94510000000000005],[1499572800,0.94510000000000005],[1499659200,0.94510000000000005],[1499745600,0.9446],[1499832000,0.94410000000000005],[1499918400,0.94410000000000005],[1500004800,0.94399999999999995],[1500091200,0.94450000000000001],[1500177600,0.94450000000000001],[1500264000,0.94450000000000001],[1500350400,0.94479999999999997],[1500436800,0.9446],[1500523200,0.94520000000000004],[1500609600,0.94520000000000004],[1500696000,0.94489999999999996],[1500782400,0.94489999999999996],[1500868800,0.94489999999999996],[1500955200,0.94499999999999995],[1501041600,0.94530000000000003],[1501128000,0.94510000000000005],[1501214400,0.94479999999999997],[1501300800,0.94450000000000001],[1501387200,0.94450000000000001],[1501473600,0.94450000000000001],[1501560000,0.94450000000000001],[1501646400,0.94430000000000003],[1501732800,0.94440000000000002],[1501819200,0.94420000000000004],[1501905600,0.9446],[1501992000,0.9446],[1502078400,0.9446],[1502164800,0.9446],[1502251200,0.94450000000000001],[1502337600,0.94289999999999996],[1502424000,0.9425],[1502510400,0.94289999999999996],[1502596800,0.94289999999999996],[1502683200,0.94289999999999996],[1502769600,0.94350000000000001],[1502856000,0.94289999999999996],[1502942400,0.94299999999999995],[1503028800,0.94189999999999996],[1503115200,0.94140000000000001],[1503201600,0.94140000000000001],[1503288000,0.94140000000000001],[1503374400,0.94159999999999999],[1503460800,0.94159999999999999],[1503547200,0.94179999999999997],[1503633600,0.94199999999999995],[1503720000,0.94269999999999998],[1503806400,0.94269999999999998],[1503892800,0.94269999999999998],[1503979200,0.94259999999999999],[1504065600,0.94279999999999997],[1504152000,0.94320000000000004],[1504238400,0.94359999999999999],[1504324800,0.94430000000000003],[1504411200,0.94430000000000003],[1504497600,0.94430000000000003],[1504584000,0.94430000000000003],[1504670400,0.94359999999999999],[1504756800,0.94369999999999998],[1504843200,0.94340000000000002],[1504929600,0.94289999999999996],[1505016000,0.94289999999999996],[1505102400,0.94289999999999996],[1505188800,0.94350000000000001],[1505275200,0.94389999999999996],[1505361600,0.94410000000000005],[1505448000,0.94440000000000002],[1505534400,0.94510000000000005],[1505620800,0.94510000000000005],[1505707200,0.94510000000000005],[1505793600,0.94520000000000004],[1505880000,0.94530000000000003],[1505966400,0.94540000000000002],[1506052800,0.94540000000000002],[1506139200,0.94550000000000001],[1506225600,0.94550000000000001],[1506312000,0.94550000000000001],[1506398400,0.94540000000000002],[1506484800,0.94589999999999996],[1506571200,0.9466],[1506657600,0.94710000000000005],[1506744000,0.94750000000000001],[1506830400,0.94750000000000001],[1506916800,0.94750000000000001],[1507003200,0.94799999999999995],[1507089600,0.94830000000000003],[1507176000,0.94779999999999998],[1507262400,0.9486],[1507348800,0.94840000000000002],[1507435200,0.94840000000000002],[1507521600,0.94840000000000002],[1507608000,0.94810000000000005],[1507694400,0.94830000000000003],[1507780800,0.94810000000000005],[1507867200,0.94869999999999999],[1507953600,0.9486],[1508040000,0.9486],[1508126400,0.9486],[1508212800,0.94850000000000001],[1508299200,0.94789999999999996],[1508385600,0.94810000000000005],[1508472000,0.94830000000000003],[1508558400,0.94840000000000002],[1508644800,0.94840000000000002],[1508731200,0.94840000000000002],[1508817600,0.94810000000000005],[1508904000,0.94789999999999996],[1508990400,0.9476],[1509076800,0.94730000000000003],[1509163200,0.94750000000000001],[1509249600,0.94750000000000001],[1509336000,0.94750000000000001],[1509422400,0.94710000000000005],[1509508800,0.94750000000000001],[1509595200,0.94720000000000004],[1509681600,0.94720000000000004],[1509768000,0.94740000000000002],[1509854400,0.94740000000000002],[1509944400,0.94740000000000002],[1510030800,0.9476],[1510117200,0.94730000000000003],[1510203600,0.94750000000000001],[1510290000,0.94730000000000003],[1510376400,0.9476],[1510462800,0.9476],[1510549200,0.9476],[1510635600,0.94779999999999998],[1510722000,0.9476],[1510808400,0.94789999999999996],[1510894800,0.9486],[1510981200,0.94879999999999998],[1511067600,0.94879999999999998],[1511154000,0.94879999999999998],[1511240400,0.94889999999999997],[1511326800,0.94940000000000002],[1511413200,0.94969999999999999],[1511499600,0.94969999999999999],[1511586000,0.94999999999999996],[1511672400,0.94999999999999996],[1511758800,0.94999999999999996],[1511845200,0.94940000000000002],[1511931600,0.94989999999999997],[1512018000,0.94989999999999997],[1512104400,0.94969999999999999],[1512190800,0.94979999999999998],[1512277200,0.94979999999999998],[1512363600,0.94979999999999998],[1512450000,0.94979999999999998],[1512536400,0.9496],[1512622800,0.94930000000000003],[1512709200,0.94910000000000005],[1512795600,0.94969999999999999],[1512882000,0.94969999999999999],[1512968400,0.94969999999999999],[1513054800,0.94940000000000002],[1513141200,0.94920000000000004],[1513227600,0.94889999999999997],[1513314000,0.94879999999999998],[1513400400,0.94930000000000003],[1513486800,0.94930000000000003],[1513573200,0.94930000000000003],[1513659600,0.94999999999999996],[1513746000,0.94989999999999997],[1513832400,0.95030000000000003],[1513918800,0.95109999999999995],[1514005200,0.95099999999999996],[1514091600,0.95099999999999996],[1514178000,0.95099999999999996],[1514264400,0.95099999999999996],[1514350800,0.95120000000000005],[1514437200,0.95109999999999995],[1514523600,0.95220000000000005],[1514610000,0.95230000000000004],[1514696400,0.95230000000000004],[1514782800,0.95230000000000004],[1514869200,0.95230000000000004],[1514955600,0.95299999999999996],[1515042000,0.95369999999999999],[1515128400,0.95330000000000004],[1515214800,0.95340000000000003],[1515301200,0.95340000000000003],[1515387600,0.95340000000000003],[1515474000,0.95320000000000005],[1515560400,0.95289999999999997],[1515646800,0.95299999999999996],[1515733200,0.95369999999999999],[1515819600,0.95389999999999997],[1515906000,0.95389999999999997],[1515992400,0.95389999999999997],[1516078800,0.95389999999999997],[1516165200,0.95350000000000001],[1516251600,0.95450000000000002],[1516338000,0.95450000000000002],[1516424400,0.95509999999999995],[1516510800,0.95509999999999995],[1516597200,0.95509999999999995],[1516683600,0.95550000000000002],[1516770000,0.95569999999999999],[1516856400,0.9556],[1516942800,0.95520000000000005],[1517029200,0.95579999999999998],[1517115600,0.95579999999999998],[1517202000,0.95579999999999998],[1517288400,0.95589999999999997],[1517374800,0.95540000000000003],[1517461200,0.95469999999999999],[1517547600,0.95409999999999995],[1517634000,0.95250000000000001],[1517720400,0.95250000000000001],[1517806800,0.95250000000000001],[1517893200,0.95099999999999996],[1517979600,0.95130000000000003],[1518066000,0.95179999999999998],[1518152400,0.95050000000000001],[1518238800,0.9506],[1518325200,0.9506],[1518411600,0.9506],[1518498000,0.95150000000000001],[1518584400,0.95189999999999997],[1518670800,0.95309999999999995],[1518757200,0.95309999999999995],[1518843600,0.95350000000000001],[1518930000,0.95350000000000001],[1519016400,0.95350000000000001],[1519102800,0.95350000000000001],[1519189200,0.95289999999999997],[1519275600,0.95309999999999995],[1519362000,0.95279999999999998],[1519448400,0.95299999999999996],[1519534800,0.95299999999999996],[1519621200,0.95299999999999996],[1519707600,0.95299999999999996],[1519794000,0.9526],[1519880400,0.9516],[1519966800,0.95140000000000002],[1520053200,0.95220000000000005],[1520139600,0.95220000000000005],[1520226000,0.95220000000000005],[1520312400,0.9526],[1520398800,0.95269999999999999],[1520485200,0.95279999999999998],[1520571600,0.95240000000000002],[1520658000,0.95309999999999995],[1520744400,0.95309999999999995],[1520827200,0.95309999999999995],[1520913600,0.95469999999999999],[1521000000,0.95499999999999996],[1521086400,0.95820000000000005],[1521172800,0.95750000000000002],[1521259200,0.95760000000000001],[1521345600,0.95760000000000001],[1521432000,0.95760000000000001],[1521518400,0.95740000000000003],[1521604800,0.95660000000000001],[1521691200,0.95660000000000001],[1521777600,0.9556],[1521864000,0.9546],[1521950400,0.9546],[1522036800,0.9546],[1522123200,0.95469999999999999],[1522209600,0.95379999999999998],[1522296000,0.95320000000000005],[1522382400,0.95399999999999996],[1522468800,0.95399999999999996],[1522555200,0.95399999999999996],[1522641600,0.95399999999999996],[1522728000,0.95269999999999999],[1522814400,0.95320000000000005],[1522900800,0.95430000000000004],[1522987200,0.95479999999999998],[1523073600,0.95409999999999995],[1523160000,0.95409999999999995],[1523246400,0.95409999999999995],[1523332800,0.95420000000000005],[1523419200,0.95509999999999995],[1523505600,0.95520000000000005],[1523592000,0.95609999999999995],[1523678400,0.95540000000000003],[1523764800,0.95540000000000003],[1523851200,0.95540000000000003],[1523937600,0.95599999999999996],[1524024000,0.95679999999999998],[1524110400,0.95689999999999997],[1524196800,0.95660000000000001],[1524283200,0.95660000000000001],[1524369600,0.95660000000000001],[1524456000,0.95660000000000001],[1524542400,0.95589999999999997],[1524628800,0.95530000000000004],[1524715200,0.95530000000000004],[1524801600,0.95509999999999995],[1524888000,0.95550000000000002],[1524974400,0.95550000000000002],[1525060800,0.95550000000000002],[1525147200,0.95479999999999998],[1525233600,0.95469999999999999],[1525320000,0.95509999999999995],[1525406400,0.95450000000000002],[1525492800,0.95440000000000003],[1525579200,0.95440000000000003],[1525665600,0.95440000000000003],[1525752000,0.95479999999999998],[1525838400,0.95489999999999997],[1525924800,0.95509999999999995],[1526011200,0.95530000000000004],[1526097600,0.95540000000000003],[1526184000,0.95540000000000003],[1526270400,0.95540000000000003],[1526356800,0.95540000000000003],[1526443200,0.95540000000000003],[1526529600,0.95599999999999996],[1526616000,0.95599999999999996],[1526702400,0.95609999999999995],[1526788800,0.95609999999999995],[1526875200,0.95609999999999995],[1526961600,0.95620000000000005],[1527048000,0.95579999999999998],[1527134400,0.95589999999999997],[1527220800,0.95730000000000004],[1527307200,0.95679999999999998],[1527393600,0.95679999999999998],[1527480000,0.95679999999999998],[1527566400,0.95679999999999998],[1527652800,0.95709999999999995],[1527739200,0.95720000000000005],[1527825600,0.95709999999999995],[1527912000,0.9577],[1527998400,0.9577],[1528084800,0.9577],[1528171200,0.95820000000000005],[1528257600,0.95830000000000004],[1528344000,0.95850000000000002],[1528430400,0.95820000000000005],[1528516800,0.95830000000000004],[1528603200,0.95830000000000004],[1528689600,0.95830000000000004],[1528776000,0.95850000000000002],[1528862400,0.95809999999999995],[1528948800,0.95760000000000001],[1529035200,0.95789999999999997],[1529121600,0.95799999999999996],[1529208000,0.95799999999999996],[1529294400,0.95799999999999996],[1529380800,0.95760000000000001],[1529467200,0.95720000000000005],[1529553600,0.95730000000000004],[1529640000,0.95669999999999999],[1529726400,0.95709999999999995],[1529812800,0.95709999999999995],[1529899200,0.95709999999999995],[1529985600,0.95660000000000001],[1530072000,0.95709999999999995],[1530158400,0.95630000000000004],[1530244800,0.95599999999999996],[1530331200,0.95599999999999996],[1530417600,0.95599999999999996],[1530504000,0.95599999999999996],[1530590400,0.95630000000000004],[1530676800,0.98960000000000004],[1530763200,0.98960000000000004],[1530849600,0.97299999999999998],[1530936000,0.97319999999999995],[1531022400,0.97319999999999995],[1531108800,0.97319999999999995],[1531195200,0.97330000000000005],[1531281600,0.97319999999999995],[1531368000,0.97299999999999998],[1531454400,0.97299999999999998],[1531540800,0.9728],[1531627200,0.9728],[1531713600,0.9728],[1531800000,0.97250000000000003],[1531886400,0.9728],[1531972800,0.97270000000000001],[1532059200,0.97270000000000001],[1532145600,0.97270000000000001],[1532232000,0.97270000000000001],[1532318400,0.97270000000000001],[1532404800,0.97270000000000001],[1532491200,0.97240000000000004],[1532577600,0.97219999999999995],[1532664000,0.97240000000000004],[1532750400,0.9718],[1532836800,0.9718],[1532923200,0.9718],[1533009600,0.9718],[1533096000,0.97170000000000001],[1533182400,0.97219999999999995],[1533268800,0.97189999999999999],[1533355200,0.9718],[1533441600,0.9718],[1533528000,0.9718],[1533614400,0.97189999999999999],[1533700800,0.97209999999999996],[1533787200,0.97199999999999998],[1533873600,0.97209999999999996],[1533960000,0.97199999999999998],[1534046400,0.97199999999999998],[1534132800,0.97199999999999998],[1534219200,0.97150000000000003],[1534305600,0.97160000000000002],[1534392000,0.97150000000000003],[1534478400,0.9718],[1534564800,0.97209999999999996],[1534651200,0.97209999999999996],[1534737600,0.97209999999999996],[1534824000,0.97240000000000004],[1534910400,0.97270000000000001],[1534996800,0.9728],[1535083200,0.97260000000000002],[1535169600,0.9728],[1535256000,0.9728],[1535342400,0.9728],[1535428800,0.97289999999999999],[1535515200,0.97299999999999998],[1535601600,0.97309999999999997],[1535688000,0.97309999999999997],[1535774400,0.97309999999999997],[1535860800,0.97309999999999997],[1535947200,0.97309999999999997],[1536033600,0.97309999999999997],[1536120000,0.97319999999999995],[1536206400,0.97309999999999997],[1536292800,0.97260000000000002],[1536379200,0.97250000000000003],[1536465600,0.97250000000000003],[1536552000,0.97250000000000003],[1536638400,0.97240000000000004],[1536724800,0.97240000000000004],[1536811200,0.97250000000000003],[1536897600,0.97230000000000005],[1536984000,0.97260000000000002],[1537070400,0.97260000000000002],[1537156800,0.97260000000000002],[1537243200,0.97270000000000001],[1537329600,0.97289999999999999],[1537416000,0.9728],[1537502400,0.97289999999999999],[1537588800,0.97289999999999999],[1537675200,0.97289999999999999],[1537761600,0.97289999999999999],[1537848000,0.97289999999999999],[1537934400,0.97289999999999999],[1538020800,0.97260000000000002],[1538107200,0.97250000000000003],[1538193600,0.97250000000000003],[1538280000,0.97250000000000003],[1538366400,0.97250000000000003],[1538452800,0.97209999999999996],[1538539200,0.97199999999999998],[1538625600,0.97199999999999998],[1538712000,0.97170000000000001],[1538798400,0.97150000000000003],[1538884800,0.97150000000000003],[1538971200,0.97150000000000003],[1539057600,0.97140000000000004],[1539144000,0.97109999999999996],[1539230400,0.97030000000000005],[1539316800,0.9698],[1539403200,0.97009999999999996],[1539489600,0.97009999999999996],[1539576000,0.97009999999999996],[1539662400,0.96999999999999997],[1539748800,0.97060000000000002],[1539835200,0.97050000000000003],[1539921600,0.97019999999999995],[1540008000,0.96999999999999997],[1540094400,0.96999999999999997],[1540180800,0.96999999999999997],[1540267200,0.96989999999999998],[1540353600,0.96960000000000002],[1540440000,0.96889999999999998],[1540526400,0.96930000000000005],[1540612800,0.96919999999999995],[1540699200,0.96919999999999995],[1540785600,0.96919999999999995],[1540872000,0.96909999999999996],[1540958400,0.96930000000000005],[1541044800,0.96940000000000004],[1541131200,0.96999999999999997],[1541217600,0.97019999999999995],[1541304000,0.97019999999999995],[1541394000,0.97019999999999995],[1541480400,0.97060000000000002],[1541566800,0.9708],[1541653200,0.97119999999999995],[1541739600,0.97119999999999995],[1541826000,0.97060000000000002],[1541912400,0.97060000000000002],[1541998800,0.97060000000000002],[1542085200,0.97019999999999995],[1542171600,0.97040000000000004],[1542258000,0.96989999999999998],[1542344400,0.97009999999999996],[1542430800,0.97019999999999995],[1542517200,0.97019999999999995],[1542603600,0.97019999999999995],[1542690000,0.96989999999999998],[1542776400,0.96919999999999995],[1542862800,0.96999999999999997],[1542949200,0.96999999999999997],[1543035600,0.9698],[1543122000,0.9698],[1543208400,0.9698],[1543294800,0.96989999999999998],[1543381200,0.9698],[1543467600,0.97040000000000004],[1543554000,0.97050000000000003],[1543640400,0.97060000000000002],[1543726800,0.97060000000000002],[1543813200,0.97060000000000002],[1543899600,0.97070000000000001],[1543986000,0.96960000000000002],[1544072400,0.96960000000000002],[1544158800,0.96919999999999995],[1544245200,0.96870000000000001],[1544331600,0.96870000000000001],[1544418000,0.96870000000000001],[1544504400,0.96870000000000001],[1544590800,0.96840000000000004],[1544677200,0.96870000000000001],[1544763600,0.96819999999999995],[1544850000,0.96760000000000002],[1544936400,0.96760000000000002],[1545022800,0.96760000000000002],[1545109200,0.9667],[1545195600,0.96650000000000003],[1545282000,0.96579999999999999],[1545368400,0.96460000000000001],[1545454800,0.96379999999999999],[1545541200,0.96379999999999999],[1545627600,0.96379999999999999],[1545714000,0.96309999999999996],[1545800400,0.96309999999999996],[1545886800,0.9637],[1545973200,0.9637],[1546059600,0.96440000000000003],[1546146000,0.96440000000000003],[1546232400,0.96440000000000003],[1546318800,0.96450000000000002],[1546405200,0.96450000000000002],[1546491600,0.96530000000000005],[1546578000,0.96560000000000001],[1546664400,0.96679999999999999],[1546750800,0.96679999999999999],[1546837200,0.96679999999999999],[1546923600,0.96730000000000005],[1547010000,0.96809999999999996],[1547096400,0.96860000000000002],[1547182800,0.96860000000000002],[1547269200,0.96860000000000002],[1547355600,0.96860000000000002],[1547442000,0.96860000000000002],[1547528400,0.96819999999999995],[1547614800,0.96850000000000003],[1547701200,0.96870000000000001],[1547787600,0.96879999999999999],[1547874000,0.96889999999999998],[1547960400,0.96889999999999998],[1548046800,0.96889999999999998],[1548133200,0.96889999999999998],[1548219600,0.96830000000000005],[1548306000,0.96809999999999996],[1548392400,0.96850000000000003],[1548478800,0.96870000000000001],[1548565200,0.96870000000000001],[1548651600,0.96870000000000001],[1548738000,0.96889999999999998],[1548824400,0.96879999999999999],[1548910800,0.96879999999999999],[1548997200,0.96940000000000004],[1549083600,0.96940000000000004],[1549170000,0.96940000000000004],[1549256400,0.96940000000000004],[1549342800,0.96970000000000001],[1549429200,0.9698],[1549515600,0.96970000000000001],[1549602000,0.96950000000000003],[1549688400,0.96919999999999995],[1549774800,0.96919999999999995],[1549861200,0.96919999999999995],[1549947600,0.96960000000000002],[1550034000,0.96989999999999998],[1550120400,0.97040000000000004],[1550206800,0.97040000000000004],[1550293200,0.97060000000000002],[1550379600,0.97060000000000002],[1550466000,0.97060000000000002],[1550552400,0.97060000000000002],[1550638800,0.9708],[1550725200,0.97089999999999999],[1550811600,0.97109999999999996],[1550898000,0.97109999999999996],[1550984400,0.97109999999999996],[1551070800,0.97109999999999996],[1551157200,0.97119999999999995],[1551243600,0.97119999999999995],[1551330000,0.97140000000000004],[1551416400,0.97140000000000004],[1551502800,0.97160000000000002],[1551589200,0.97160000000000002],[1551675600,0.97160000000000002],[1551762000,0.97199999999999998],[1551848400,0.97199999999999998],[1551934800,0.9718],[1552021200,0.97170000000000001],[1552107600,0.97160000000000002],[1552194000,0.97160000000000002],[1552276800,0.97160000000000002],[1552363200,0.97230000000000005],[1552449600,0.97230000000000005],[1552536000,0.97240000000000004],[1552622400,0.97189999999999999],[1552708800,0.9718],[1552795200,0.9718],[1552881600,0.9718],[1552968000,0.9718],[1553054400,0.9718],[1553140800,0.97140000000000004],[1553227200,0.97089999999999999],[1553313600,0.97060000000000002],[1553400000,0.97060000000000002],[1553486400,0.97060000000000002],[1553572800,0.97099999999999997],[1553659200,0.97099999999999997],[1553745600,0.9708],[1553832000,0.97089999999999999],[1553918400,0.97050000000000003],[1554004800,0.97050000000000003],[1554091200,0.97050000000000003],[1554177600,0.9708],[1554264000,0.97099999999999997],[1554350400,0.97089999999999999],[1554436800,0.97089999999999999],[1554523200,0.97099999999999997],[1554609600,0.97099999999999997],[1554696000,0.97099999999999997],[1554782400,0.97109999999999996],[1554868800,0.97089999999999999],[1554955200,0.97119999999999995],[1555041600,0.97109999999999996],[1555128000,0.97099999999999997],[1555214400,0.97099999999999997],[1555300800,0.97099999999999997],[1555387200,0.9708],[1555473600,0.97109999999999996],[1555560000,0.97099999999999997],[1555646400,0.97109999999999996],[1555732800,0.97109999999999996],[1555819200,0.97109999999999996],[1555905600,0.97109999999999996],[1555992000,0.9708],[1556078400,0.97119999999999995],[1556164800,0.97109999999999996],[1556251200,0.97089999999999999],[1556337600,0.97109999999999996],[1556424000,0.97109999999999996],[1556510400,0.97109999999999996],[1556596800,0.97089999999999999],[1556683200,0.97099999999999997],[1556769600,0.9708],[1556856000,0.97089999999999999],[1556942400,0.97130000000000005],[1557028800,0.97130000000000005],[1557115200,0.97130000000000005],[1557201600,0.97109999999999996],[1557288000,0.9708],[1557374400,0.9708],[1557460800,0.9708],[1557547200,0.97099999999999997],[1557633600,0.97099999999999997],[1557720000,0.97099999999999997],[1557806400,0.97030000000000005],[1557892800,0.97040000000000004],[1557979200,0.97019999999999995],[1558065600,0.97019999999999995],[1558152000,0.96999999999999997],[1558238400,0.96999999999999997],[1558324800,0.96999999999999997],[1558411200,0.96989999999999998],[1558497600,0.97009999999999996],[1558584000,0.9698],[1558670400,0.96940000000000004],[1558756800,0.96970000000000001],[1558843200,0.96970000000000001],[1558929600,0.96970000000000001],[1559016000,0.96970000000000001],[1559102400,0.96970000000000001],[1559188800,0.96970000000000001],[1559275200,0.96950000000000003],[1559361600,0.96879999999999999],[1559448000,0.96879999999999999],[1559534400,0.96879999999999999],[1559620800,0.96889999999999998],[1559707200,0.96940000000000004],[1559793600,0.96940000000000004],[1559880000,0.96930000000000005],[1559966400,0.96950000000000003],[1560052800,0.96950000000000003],[1560139200,0.96950000000000003],[1560225600,0.9698],[1560312000,0.96970000000000001],[1560398400,0.96970000000000001],[1560484800,0.9698],[1560571200,0.96960000000000002],[1560657600,0.96960000000000002],[1560744000,0.96960000000000002],[1560830400,0.96970000000000001],[1560916800,0.9698],[1561003200,0.9698],[1561089600,0.96960000000000002],[1561176000,0.9698],[1561262400,0.9698],[1561348800,0.9698],[1561435200,0.96940000000000004],[1561521600,0.96909999999999996],[1561608000,0.96919999999999995],[1561694400,0.96950000000000003],[1561780800,0.96999999999999997],[1561867200,0.96999999999999997],[1561953600,0.96999999999999997],[1562040000,0.97040000000000004],[1562126400,0.97299999999999998],[1562212800,0.99050000000000005],[1562299200,0.99050000000000005],[1562385600,0.99060000000000004],[1562472000,0.99060000000000004],[1562558400,0.99060000000000004],[1562644800,0.98080000000000001],[1562731200,0.98080000000000001],[1562817600,0.98089999999999999],[1562904000,0.98070000000000002],[1562990400,0.98089999999999999],[1563076800,0.98089999999999999],[1563163200,0.98089999999999999],[1563249600,0.98080000000000001],[1563336000,0.98080000000000001],[1563422400,0.98040000000000005],[1563508800,0.98029999999999995],[1563595200,0.98029999999999995],[1563681600,0.98029999999999995],[1563768000,0.98029999999999995],[1563854400,0.98009999999999997],[1563940800,0.97999999999999998],[1564027200,0.98050000000000004],[1564113600,0.98050000000000004],[1564200000,0.98060000000000003],[1564286400,0.98060000000000003],[1564372800,0.98060000000000003],[1564459200,0.98040000000000005],[1564545600,0.98080000000000001],[1564632000,0.98080000000000001],[1564718400,0.98060000000000003],[1564804800,0.98050000000000004],[1564891200,0.98050000000000004],[1564977600,0.98050000000000004],[1565064000,0.9798],[1565150400,0.98009999999999997],[1565236800,0.98050000000000004],[1565323200,0.98060000000000003],[1565409600,0.98050000000000004],[1565496000,0.98050000000000004],[1565582400,0.98050000000000004],[1565668800,0.98040000000000005],[1565755200,0.98029999999999995],[1565841600,0.9798],[1565928000,0.97960000000000003],[1566014400,0.9798],[1566100800,0.9798],[1566187200,0.9798],[1566273600,0.98019999999999996],[1566360000,0.98019999999999996],[1566446400,0.98029999999999995],[1566532800,0.98029999999999995],[1566619200,0.9798],[1566705600,0.9798],[1566792000,0.9798],[1566878400,0.98019999999999996],[1566964800,0.97970000000000002],[1567051200,0.97989999999999999],[1567137600,0.97999999999999998],[1567224000,0.98019999999999996],[1567310400,0.98019999999999996],[1567396800,0.98019999999999996],[1567483200,0.98019999999999996],[1567569600,0.98019999999999996],[1567656000,0.98050000000000004],[1567742400,0.98089999999999999],[1567828800,0.98109999999999997],[1567915200,0.98109999999999997],[1568001600,0.98109999999999997],[1568088000,0.98160000000000003],[1568174400,0.98209999999999997],[1568260800,0.98260000000000003],[1568347200,0.98280000000000001],[1568433600,0.98270000000000002],[1568520000,0.98270000000000002],[1568606400,0.98270000000000002],[1568692800,0.98270000000000002],[1568779200,0.98250000000000004],[1568865600,0.98240000000000005],[1568952000,0.98229999999999995],[1569038400,0.98240000000000005],[1569124800,0.98240000000000005],[1569211200,0.98240000000000005],[1569297600,0.98240000000000005],[1569384000,0.98219999999999996],[1569470400,0.98260000000000003],[1569556800,0.98260000000000003],[1569643200,0.98240000000000005],[1569729600,0.98240000000000005],[1569816000,0.98240000000000005],[1569902400,0.98250000000000004],[1569988800,0.98240000000000005],[1570075200,0.9819],[1570161600,0.9819],[1570248000,0.98209999999999997],[1570334400,0.98209999999999997],[1570420800,0.98209999999999997],[1570507200,0.98199999999999998],[1570593600,0.98199999999999998],[1570680000,0.98199999999999998],[1570766400,0.9819],[1570852800,0.98219999999999996],[1570939200,0.98219999999999996],[1571025600,0.98219999999999996],[1571112000,0.98219999999999996],[1571198400,0.98229999999999995],[1571284800,0.98270000000000002],[1571371200,0.98270000000000002],[1571457600,0.98280000000000001],[1571544000,0.98280000000000001],[1571630400,0.98280000000000001],[1571716800,0.98280000000000001],[1571803200,0.98299999999999998],[1571889600,0.98309999999999997],[1571976000,0.98309999999999997],[1572062400,0.98309999999999997],[1572148800,0.98309999999999997],[1572235200,0.98309999999999997],[1572321600,0.98319999999999996],[1572408000,0.98319999999999996],[1572494400,0.98340000000000005],[1572580800,0.98309999999999997],[1572667200,0.98340000000000005],[1572753600,0.98340000000000005],[1572843600,0.98340000000000005],[1572930000,0.98350000000000004],[1573016400,0.98340000000000005],[1573102800,0.98329999999999995],[1573189200,0.98329999999999995],[1573275600,0.98319999999999996],[1573362000,0.98319999999999996],[1573448400,0.98319999999999996],[1573534800,0.98309999999999997],[1573621200,0.98299999999999998],[1573707600,0.98299999999999998],[1573794000,0.98299999999999998],[1573880400,0.98299999999999998],[1573966800,0.98299999999999998],[1574053200,0.98299999999999998],[1574139600,0.9829],[1574226000,0.98270000000000002],[1574312400,0.98260000000000003],[1574398800,0.98250000000000004],[1574485200,0.98250000000000004],[1574571600,0.98250000000000004],[1574658000,0.98250000000000004],[1574744400,0.9829],[1574830800,0.9829],[1574917200,0.98299999999999998],[1575003600,0.98299999999999998],[1575090000,0.98299999999999998],[1575176400,0.98299999999999998],[1575262800,0.98299999999999998],[1575349200,0.98299999999999998],[1575435600,0.98299999999999998],[1575522000,0.98309999999999997],[1575608400,0.98319999999999996],[1575694800,0.98360000000000003],[1575781200,0.98360000000000003],[1575867600,0.98360000000000003],[1575954000,0.9839],[1576040400,0.9839],[1576126800,0.98380000000000001],[1576213200,0.98380000000000001],[1576299600,0.98350000000000004],[1576386000,0.98350000000000004],[1576472400,0.98350000000000004],[1576558800,0.98329999999999995],[1576645200,0.98340000000000005],[1576731600,0.98340000000000005],[1576818000,0.98350000000000004],[1576904400,0.98360000000000003],[1576990800,0.98360000000000003],[1577077200,0.98360000000000003],[1577163600,0.9839],[1577250000,0.98399999999999999],[1577336400,0.98399999999999999],[1577422800,0.98409999999999997],[1577509200,0.98399999999999999],[1577595600,0.98399999999999999],[1577682000,0.98399999999999999],[1577768400,0.98399999999999999],[1577854800,0.98419999999999996],[1577941200,0.98419999999999996],[1578027600,0.98419999999999996],[1578114000,0.98409999999999997],[1578200400,0.98409999999999997],[1578286800,0.98409999999999997],[1578373200,0.98429999999999995],[1578459600,0.98440000000000005],[1578546000,0.98419999999999996],[1578632400,0.98419999999999996],[1578718800,0.9839],[1578805200,0.9839],[1578891600,0.9839],[1578978000,0.9839],[1579064400,0.98399999999999999],[1579150800,0.98419999999999996],[1579237200,0.98440000000000005],[1579323600,0.98440000000000005],[1579410000,0.98440000000000005],[1579496400,0.98440000000000005],[1579582800,0.98440000000000005],[1579669200,0.98450000000000004],[1579755600,0.98460000000000003],[1579842000,0.98460000000000003],[1579928400,0.98450000000000004],[1580014800,0.98450000000000004],[1580101200,0.98450000000000004],[1580187600,0.98429999999999995],[1580274000,0.98460000000000003],[1580360400,0.98450000000000004],[1580446800,0.98429999999999995],[1580533200,0.98380000000000001],[1580619600,0.98380000000000001],[1580706000,0.98380000000000001],[1580792400,0.98380000000000001],[1580878800,0.98380000000000001],[1580965200,0.98409999999999997],[1581051600,0.98409999999999997],[1581138000,0.9839],[1581224400,0.9839],[1581310800,0.9839],[1581397200,0.98409999999999997],[1581483600,0.98440000000000005],[1581570000,0.98440000000000005],[1581656400,0.98429999999999995],[1581742800,0.98450000000000004],[1581829200,0.98450000000000004],[1581915600,0.98450000000000004],[1582002000,0.98450000000000004],[1582088400,0.98429999999999995],[1582174800,0.98440000000000005],[1582261200,0.98460000000000003],[1582347600,0.98450000000000004],[1582434000,0.98450000000000004],[1582520400,0.98450000000000004],[1582606800,0.98399999999999999],[1582693200,0.98319999999999996],[1582779600,0.98280000000000001],[1582866000,0.98229999999999995],[1582952400,0.98219999999999996],[1583038800,0.98219999999999996],[1583125200,0.98219999999999996],[1583211600,0.98260000000000003],[1583298000,0.98250000000000004],[1583384400,0.98280000000000001],[1583470800,0.98229999999999995],[1583557200,0.98180000000000001],[1583643600,0.98180000000000001],[1583726400,0.98180000000000001],[1583812800,0.97989999999999999],[1583899200,0.97999999999999998],[1583985600,0.97870000000000001],[1584072000,0.9758],[1584158400,0.97650000000000003],[1584244800,0.97650000000000003],[1584331200,0.97650000000000003],[1584417600,0.97309999999999997],[1584504000,0.97360000000000002],[1584590400,0.97060000000000002],[1584676800,0.97219999999999995],[1584763200,0.97089999999999999],[1584849600,0.97089999999999999],[1584936000,0.97089999999999999],[1585022400,0.97030000000000005],[1585108800,0.97309999999999997],[1585195200,0.97430000000000005],[1585281600,0.97519999999999996],[1585368000,0.97409999999999997],[1585454400,0.97409999999999997],[1585540800,0.97409999999999997],[1585627200,0.97460000000000002],[1585713600,0.97470000000000001],[1585800000,0.9728],[1585886400,0.97240000000000004],[1585972800,0.97160000000000002],[1586059200,0.97160000000000002],[1586145600,0.97160000000000002],[1586232000,0.9738],[1586318400,0.97389999999999999],[1586404800,0.97509999999999997],[1586491200,0.97640000000000005],[1586577600,0.97640000000000005],[1586664000,0.97640000000000005],[1586750400,0.97640000000000005],[1586836800,0.97650000000000003],[1586923200,0.97719999999999996],[1587009600,0.97650000000000003],[1587096000,0.97660000000000002],[1587182400,0.97699999999999998],[1587268800,0.97699999999999998],[1587355200,0.97699999999999998],[1587441600,0.97660000000000002],[1587528000,0.97599999999999998],[1587614400,0.97629999999999995],[1587700800,0.97650000000000003],[1587787200,0.97689999999999999],[1587873600,0.97689999999999999],[1587960000,0.97689999999999999],[1588046400,0.9778],[1588132800,0.97850000000000004],[1588219200,0.97940000000000005],[1588305600,0.97889999999999999],[1588392000,0.97799999999999998],[1588478400,0.97799999999999998],[1588564800,0.97799999999999998],[1588651200,0.97809999999999997],[1588737600,0.97789999999999999],[1588824000,0.97770000000000001],[1588910400,0.97819999999999996],[1588996800,0.97889999999999999],[1589083200,0.97889999999999999],[1589169600,0.97889999999999999],[1589256000,0.96940000000000004],[1589342400,0.96879999999999999],[1589428800,0.96850000000000003],[1589515200,0.96830000000000005],[1589601600,0.96840000000000004],[1589688000,0.96840000000000004],[1589774400,0.96840000000000004],[1589860800,0.97019999999999995],[1589947200,0.97019999999999995],[1590033600,0.97089999999999999],[1590120000,0.97140000000000004],[1590206400,0.9718],[1590292800,0.9718],[1590379200,0.9718],[1590465600,0.9718],[1590552000,0.97250000000000003],[1590638400,0.97340000000000004],[1590724800,0.97270000000000001],[1590811200,0.97289999999999999],[1590897600,0.97289999999999999],[1590984000,0.97289999999999999],[1591070400,0.97309999999999997],[1591156800,0.97360000000000002],[1591243200,0.97419999999999995],[1591329600,0.97470000000000001],[1591416000,0.97550000000000003],[1591502400,0.97550000000000003],[1591588800,0.97550000000000003],[1591675200,0.97650000000000003],[1591761600,0.97589999999999999],[1591848000,0.97499999999999998],[1591934400,0.97270000000000001],[1592020800,0.9738],[1592107200,0.9738],[1592193600,0.9738],[1592280000,0.97460000000000002],[1592366400,0.97570000000000001],[1592452800,0.97540000000000004],[1592539200,0.97570000000000001],[1592625600,0.97570000000000001],[1592712000,0.97570000000000001],[1592798400,0.97570000000000001],[1592884800,0.9516],[1592971200,0.95150000000000001],[1593057600,0.95009999999999994],[1593144000,0.95069999999999999],[1593230400,0.94920000000000004],[1593316800,0.94920000000000004],[1593403200,0.94920000000000004],[1593489600,0.95079999999999998],[1593576000,0.95120000000000005],[1593662400,0.95040000000000002],[1593748800,0.98580000000000001],[1593835200,0.98580000000000001],[1593921600,0.98580000000000001],[1594008000,0.98580000000000001],[1594094400,0.98599999999999999],[1594180800,0.98560000000000003],[1594267200,0.98570000000000002],[1594353600,0.98540000000000005],[1594440000,0.98570000000000002],[1594526400,0.98570000000000002],[1594612800,0.98570000000000002],[1594699200,0.98540000000000005],[1594785600,0.98560000000000003],[1594872000,0.98640000000000005],[1594958400,0.98650000000000004],[1595044800,0.98680000000000001],[1595131200,0.98680000000000001],[1595217600,0.98680000000000001],[1595304000,0.98660000000000003],[1595390400,0.98699999999999999],[1595476800,0.98709999999999998],[1595563200,0.98699999999999999],[1595649600,0.9869],[1595736000,0.9869],[1595822400,0.9869],[1595908800,0.98699999999999999],[1595995200,0.98729999999999996],[1596081600,0.98899999999999999],[1596168000,0.98880000000000001],[1596254400,0.98809999999999998],[1596340800,0.98809999999999998],[1596427200,0.98809999999999998],[1596513600,0.98799999999999999],[1596600000,0.98809999999999998],[1596686400,0.98839999999999995],[1596772800,0.98850000000000005],[1596859200,0.98860000000000003],[1596945600,0.98860000000000003],[1597032000,0.98860000000000003],[1597118400,0.98880000000000001],[1597204800,0.98880000000000001],[1597291200,0.98870000000000002],[1597377600,0.98860000000000003],[1597464000,0.98880000000000001],[1597550400,0.98880000000000001],[1597636800,0.98880000000000001],[1597723200,0.9889],[1597809600,0.98880000000000001],[1597896000,0.98880000000000001],[1597982400,0.98870000000000002],[1598068800,0.98850000000000005],[1598155200,0.98850000000000005],[1598241600,0.98850000000000005],[1598328000,0.98870000000000002],[1598414400,0.98860000000000003],[1598500800,0.98850000000000005],[1598587200,0.98850000000000005],[1598673600,0.98870000000000002],[1598760000,0.98870000000000002],[1598846400,0.98870000000000002],[1598932800,0.98860000000000003],[1599019200,0.98870000000000002],[1599105600,0.98870000000000002],[1599192000,0.98839999999999995],[1599278400,0.98839999999999995],[1599364800,0.98839999999999995],[1599451200,0.98839999999999995],[1599537600,0.98839999999999995],[1599624000,0.98819999999999997],[1599710400,0.98829999999999996],[1599796800,0.98829999999999996],[1599883200,0.98829999999999996],[1599969600,0.98829999999999996],[1600056000,0.98829999999999996],[1600142400,0.98850000000000005],[1600228800,0.98860000000000003],[1600315200,0.9889],[1600401600,0.98899999999999999],[1600488000,0.98919999999999997],[1600574400,0.98919999999999997],[1600660800,0.98919999999999997],[1600747200,0.98880000000000001],[1600833600,0.98880000000000001],[1600920000,0.98839999999999995],[1601006400,0.98839999999999995],[1601092800,0.98850000000000005],[1601179200,0.98850000000000005],[1601265600,0.98850000000000005],[1601352000,0.9889],[1601438400,0.98880000000000001],[1601524800,0.9889],[1601611200,0.98899999999999999],[1601697600,0.98929999999999996],[1601784000,0.98929999999999996],[1601870400,0.98929999999999996],[1601956800,0.98939999999999995],[1602043200,0.98939999999999995],[1602129600,0.98970000000000002],[1602216000,0.9899],[1602302400,0.9899],[1602388800,0.9899],[1602475200,0.9899],[1602561600,0.98980000000000001],[1602648000,0.98970000000000002],[1602734400,0.98970000000000002],[1602820800,0.98980000000000001],[1602907200,0.98980000000000001],[1602993600,0.98980000000000001],[1603080000,0.98980000000000001],[1603166400,0.98970000000000002],[1603252800,0.98960000000000004],[1603339200,0.98950000000000005],[1603425600,0.98950000000000005],[1603512000,0.96789999999999998],[1603598400,0.96789999999999998],[1603684800,0.96789999999999998],[1603771200,0.96709999999999996],[1603857600,0.9667],[1603944000,0.96560000000000001],[1604030400,0.96609999999999996],[1604116800,0.96540000000000004],[1604203200,0.96540000000000004],[1604293200,0.96540000000000004],[1604379600,0.96619999999999995],[1604466000,0.96740000000000004],[1604552400,0.96679999999999999],[1604638800,0.96819999999999995],[1604725200,0.96799999999999997],[1604811600,0.96799999999999997],[1604898000,0.96799999999999997],[1604984400,0.96899999999999997],[1605070800,0.9698],[1605157200,0.96960000000000002],[1605243600,0.96930000000000005],[1605330000,0.97019999999999995],[1605416400,0.97019999999999995],[1605502800,0.97019999999999995],[1605589200,0.97109999999999996],[1605675600,0.97140000000000004],[1605762000,0.97170000000000001],[1605848400,0.97189999999999999],[1605934800,0.9718],[1606021200,0.9718],[1606107600,0.9718],[1606194000,0.97260000000000002],[1606280400,0.97319999999999995],[1606366800,0.97330000000000005],[1606453200,0.97330000000000005],[1606539600,0.97319999999999995],[1606626000,0.97319999999999995],[1606712400,0.97319999999999995],[1606798800,0.97250000000000003],[1606885200,0.97250000000000003],[1606971600,0.97270000000000001],[1607058000,0.97319999999999995],[1607144400,0.97409999999999997],[1607230800,0.97409999999999997],[1607317200,0.97409999999999997],[1607403600,0.97440000000000004],[1607490000,0.97470000000000001],[1607576400,0.97499999999999998],[1607662800,0.97529999999999994],[1607749200,0.97499999999999998],[1607835600,0.97499999999999998],[1607922000,0.97499999999999998],[1608008400,0.97430000000000005],[1608094800,0.97489999999999999],[1608181200,0.9748],[1608267600,0.97509999999999997],[1608354000,0.97499999999999998],[1608440400,0.97499999999999998],[1608526800,0.97499999999999998],[1608613200,0.97509999999999997],[1608699600,0.97529999999999994],[1608786000,0.9758],[1608872400,0.97550000000000003],[1608958800,0.97550000000000003],[1609045200,0.97550000000000003],[1609131600,0.97550000000000003],[1609218000,0.97560000000000002],[1609304400,0.97519999999999996],[1609390800,0.97550000000000003],[1609477200,0.97529999999999994],[1609563600,0.97529999999999994],[1609650000,0.97529999999999994],[1609736400,0.97529999999999994],[1609822800,0.97519999999999996],[1609909200,0.97589999999999999],[1609995600,0.9768],[1610082000,0.97729999999999995],[1610168400,0.97709999999999997],[1610254800,0.97709999999999997],[1610341200,0.97709999999999997],[1610427600,0.97729999999999995],[1610514000,0.9778],[1610600400,0.97760000000000002],[1610686800,0.97829999999999995],[1610773200,0.97799999999999998],[1610859600,0.97799999999999998],[1610946000,0.97799999999999998],[1611032400,0.97799999999999998],[1611118800,0.97850000000000004],[1611205200,0.9788],[1611291600,0.9788],[1611378000,0.97919999999999996],[1611464400,0.97919999999999996],[1611550800,0.97919999999999996],[1611637200,0.97899999999999998],[1611723600,0.9788],[1611810000,0.97899999999999998],[1611896400,0.97850000000000004],[1611982800,0.97840000000000005],[1612069200,0.97840000000000005],[1612155600,0.97840000000000005],[1612242000,0.97889999999999999],[1612328400,0.97909999999999997],[1612414800,0.97950000000000004],[1612501200,0.97989999999999999],[1612587600,0.98029999999999995],[1612674000,0.98029999999999995],[1612760400,0.98029999999999995],[1612846800,0.98089999999999999],[1612933200,0.98099999999999998],[1613019600,0.98089999999999999],[1613106000,0.98089999999999999],[1613192400,0.98099999999999998],[1613278800,0.98099999999999998],[1613365200,0.98099999999999998],[1613451600,0.98099999999999998],[1613538000,0.98119999999999996],[1613624400,0.98109999999999997],[1613710800,0.98050000000000004],[1613797200,0.98089999999999999],[1613883600,0.98089999999999999],[1613970000,0.98089999999999999],[1614056400,0.97340000000000004],[1614142800,0.97319999999999995],[1614229200,0.97389999999999999],[1614315600,0.97289999999999999],[1614402000,0.97289999999999999],[1614488400,0.97289999999999999],[1614574800,0.97289999999999999],[1614661200,0.9738],[1614747600,0.9738],[1614834000,0.97370000000000001],[1614920400,0.97250000000000003],[1615006800,0.97299999999999998],[1615093200,0.97299999999999998],[1615179600,0.97299999999999998],[1615266000,0.97350000000000003],[1615352400,0.97389999999999999],[1615438800,0.97460000000000002],[1615525200,0.97519999999999996],[1615611600,0.97550000000000003],[1615698000,0.97550000000000003],[1615780800,0.97550000000000003],[1615867200,0.97560000000000002],[1615953600,0.97519999999999996],[1616040000,0.97560000000000002],[1616126400,0.97489999999999999],[1616212800,0.97519999999999996],[1616299200,0.97519999999999996],[1616385600,0.97519999999999996],[1616472000,0.97499999999999998],[1616558400,0.97370000000000001],[1616644800,0.97299999999999998],[1616731200,0.97399999999999998],[1616817600,0.97460000000000002],[1616904000,0.97460000000000002],[1616990400,0.97460000000000002],[1617076800,0.97360000000000002],[1617163200,0.97419999999999995],[1617249600,0.97450000000000003],[1617336000,0.97509999999999997],[1617422400,0.97509999999999997],[1617508800,0.97509999999999997],[1617595200,0.97509999999999997],[1617681600,0.97529999999999994],[1617768000,0.97529999999999994],[1617854400,0.95740000000000003],[1617940800,0.95730000000000004],[1618027200,0.95760000000000001],[1618113600,0.95760000000000001],[1618200000,0.95760000000000001],[1618286400,0.95730000000000004],[1618372800,0.95689999999999997],[1618459200,0.95720000000000005],[1618545600,0.95689999999999997],[1618632000,0.95699999999999996],[1618718400,0.95699999999999996],[1618804800,0.95699999999999996],[1618891200,0.95669999999999999],[1618977600,0.95530000000000004],[1619064000,0.95669999999999999],[1619150400,0.95679999999999998],[1619236800,0.95809999999999995],[1619323200,0.95809999999999995],[1619409600,0.95809999999999995],[1619496000,0.95840000000000003],[1619582400,0.9587],[1619668800,0.95850000000000002],[1619755200,0.95809999999999995],[1619841600,0.95789999999999997],[1619928000,0.95789999999999997],[1620014400,0.95789999999999997],[1620100800,0.95899999999999996],[1620187200,0.95950000000000002],[1620273600,0.96040000000000003],[1620360000,0.96060000000000001],[1620446400,0.96209999999999996],[1620532800,0.96209999999999996],[1620619200,0.96209999999999996],[1620705600,0.96199999999999997],[1620792000,0.96150000000000002],[1620878400,0.95960000000000001],[1620964800,0.95960000000000001],[1621051200,0.96030000000000004],[1621137600,0.96030000000000004],[1621224000,0.96030000000000004],[1621310400,0.96130000000000004],[1621396800,0.96099999999999997],[1621483200,0.96060000000000001],[1621569600,0.96079999999999999],[1621656000,0.96120000000000005],[1621742400,0.96120000000000005],[1621828800,0.96120000000000005],[1621915200,0.9617],[1622001600,0.96120000000000005],[1622088000,0.96250000000000002],[1622174400,0.96330000000000005],[1622260800,0.96319999999999995],[1622347200,0.96319999999999995],[1622433600,0.96319999999999995],[1622520000,0.96319999999999995],[1622606400,0.96430000000000005],[1622692800,0.96430000000000005],[1622779200,0.96409999999999996],[1622865600,0.96360000000000001],[1622952000,0.96360000000000001],[1623038400,0.96360000000000001],[1623124800,0.96379999999999999],[1623211200,0.96430000000000005],[1623297600,0.96399999999999997],[1623384000,0.96350000000000002],[1623470400,0.96379999999999999],[1623556800,0.96379999999999999],[1623643200,0.96379999999999999],[1623729600,0.96330000000000005],[1623816000,0.95350000000000001],[1623902400,0.95330000000000004],[1623988800,0.95220000000000005],[1624075200,0.95140000000000002],[1624161600,0.95140000000000002],[1624248000,0.95140000000000002],[1624334400,0.95289999999999997],[1624420800,0.95309999999999995],[1624507200,0.95309999999999995],[1624593600,0.95379999999999998],[1624680000,0.95340000000000003],[1624766400,0.95340000000000003],[1624852800,0.95340000000000003],[1624939200,0.95240000000000002],[1625025600,0.95220000000000005],[1625112000,0.95279999999999998],[1625198400,0.95330000000000004],[1625284800,0.999],[1625371200,0.999],[1625457600,0.999],[1625544000,0.999],[1625630400,0.999],[1625716800,0.999],[1625803200,0.999],[1625889600,0.999],[1625976000,0.999],[1626062400,0.999],[1626148800,0.999],[1626235200,0.999],[1626321600,0.999],[1626408000,0.999],[1626494400,0.99890000000000001],[1626580800,0.99890000000000001],[1626667200,0.99890000000000001],[1626753600,0.99890000000000001],[1626840000,0.999],[1626926400,0.999],[1627012800,0.999],[1627099200,0.999],[1627185600,0.999],[1627272000,0.999],[1627358400,0.999],[1627444800,0.999],[1627531200,0.999],[1627617600,0.999],[1627704000,0.999],[1627790400,0.999],[1627876800,0.999],[1627963200,0.999],[1628049600,0.999],[1628136000,0.999],[1628222400,0.999],[1628308800,0.999],[1628395200,0.999],[1628481600,0.999],[1628568000,0.999],[1628654400,0.999],[1628740800,0.999],[1628827200,0.999],[1628913600,0.999],[1629000000,0.999],[1629086400,0.999],[1629172800,0.999],[1629259200,0.999],[1629345600,0.999],[1629432000,0.999],[1629518400,0.999],[1629604800,0.999],[1629691200,0.999],[1629777600,0.999],[1629864000,0.999],[1629950400,0.999],[1630036800,0.999],[1630123200,0.999],[1630209600,0.999],[1630296000,0.999],[1630382400,0.999],[1630468800,0.999],[1630555200,0.999],[1630641600,0.999],[1630728000,0.999],[1630814400,0.999],[1630900800,0.999],[1630987200,0.999],[1631073600,0.999],[1631160000,0.94110000000000005],[1631246400,0.94089999999999996],[1631332800,0.94140000000000001],[1631419200,0.94140000000000001],[1631505600,0.94140000000000001],[1631592000,0.94210000000000005],[1631678400,0.94110000000000005],[1631764800,0.94210000000000005],[1631851200,0.94310000000000005],[1631937600,0.94310000000000005],[1632024000,0.94310000000000005],[1632110400,0.94310000000000005],[1632196800,0.94169999999999998],[1632283200,0.94130000000000003],[1632369600,0.94179999999999997],[1632456000,0.94299999999999995],[1632542400,0.94340000000000002],[1632628800,0.94340000000000002],[1632715200,0.94340000000000002],[1632801600,0.94430000000000003],[1632888000,0.94369999999999998],[1632974400,0.94369999999999998],[1633060800,0.94269999999999998],[1633147200,0.94350000000000001],[1633233600,0.94350000000000001],[1633320000,0.94350000000000001],[1633406400,0.94330000000000003],[1633492800,0.94330000000000003],[1633579200,0.9425],[1633665600,0.94310000000000005],[1633752000,0.94289999999999996],[1633838400,0.94289999999999996],[1633924800,0.94289999999999996],[1634011200,0.94279999999999997],[1634097600,0.94299999999999995],[1634184000,0.94310000000000005],[1634270400,0.94399999999999995],[1634356800,0.94359999999999999],[1634443200,0.94359999999999999],[1634529600,0.94359999999999999],[1634616000,0.94410000000000005],[1634702400,0.94399999999999995],[1634788800,0.9446],[1634875200,0.9446],[1634961600,0.94399999999999995],[1635048000,0.94399999999999995],[1635134400,0.94399999999999995],[1635220800,0.94430000000000003],[1635307200,0.94330000000000003],[1635393600,0.94310000000000005],[1635480000,0.94330000000000003],[1635566400,0.94340000000000002],[1635652800,0.94340000000000002],[1635739200,0.94340000000000002],[1635825600,0.94410000000000005],[1635912000,0.94389999999999996],[1635998400,0.94479999999999997],[1636084800,0.94430000000000003],[1636171200,0.94489999999999996],[1636257600,0.94489999999999996],[1636347600,0.94489999999999996],[1636434000,0.94530000000000003],[1636520400,0.94520000000000004],[1636606800,0.9446],[1636693200,0.94520000000000004],[1636779600,0.94520000000000004],[1636866000,0.94520000000000004],[1636952400,0.94520000000000004],[1637038800,0.94569999999999999],[1637125200,0.94579999999999997],[1637211600,0.94569999999999999],[1637298000,0.94530000000000003],[1637384400,0.94479999999999997],[1637470800,0.94479999999999997],[1637557200,0.94479999999999997],[1637643600,0.94479999999999997],[1637730000,0.94499999999999995],[1637816400,0.94489999999999996],[1637902800,0.94489999999999996],[1637989200,0.94310000000000005],[1638075600,0.94310000000000005],[1638162000,0.94310000000000005],[1638248400,0.94289999999999996],[1638334800,0.90439999999999998],[1638421200,0.89339999999999997],[1638507600,0.89510000000000001],[1638594000,0.89390000000000003],[1638680400,0.89390000000000003],[1638766800,0.89390000000000003],[1638853200,0.89570000000000005],[1638939600,0.89649999999999996],[1639026000,0.89759999999999995],[1639112400,0.89729999999999999],[1639198800,0.90269999999999995],[1639285200,0.90269999999999995],[1639371600,0.90269999999999995],[1639458000,0.90039999999999998],[1639544400,0.89949999999999997],[1639630800,0.90039999999999998],[1639717200,0.8992],[1639803600,0.89870000000000005],[1639890000,0.89870000000000005],[1639976400,0.89870000000000005],[1640062800,0.90080000000000005],[1640149200,0.90339999999999998],[1640235600,0.90459999999999996],[1640322000,0.90439999999999998],[1640408400,0.90439999999999998],[1640494800,0.90439999999999998],[1640581200,0.90439999999999998],[1640667600,0.90529999999999999],[1640754000,0.90510000000000002],[1640840400,0.90559999999999996],[1640926800,0.9052],[1641013200,0.9052],[1641099600,0.9052],[1641186000,0.9052],[1641272400,0.90490000000000004],[1641358800,0.90629999999999999],[1641445200,0.90490000000000004],[1641531600,0.90400000000000003],[1641618000,0.90339999999999998],[1641704400,0.90339999999999998],[1641790800,0.90339999999999998],[1641877200,0.90300000000000002],[1641963600,0.90390000000000004],[1642050000,0.90369999999999995],[1642136400,0.90459999999999996],[1642222800,0.90410000000000001],[1642309200,0.90410000000000001],[1642395600,0.90410000000000001],[1642482000,0.90410000000000001],[1642568400,0.90200000000000002],[1642654800,0.90069999999999995],[1642741200,0.89910000000000001],[1642827600,0.89739999999999998],[1642914000,0.89739999999999998],[1643000400,0.89739999999999998],[1643086800,0.89849999999999997],[1643173200,0.89859999999999995],[1643259600,0.89770000000000005],[1643346000,0.89629999999999999],[1643432400,0.89700000000000002],[1643518800,0.89700000000000002],[1643605200,0.89700000000000002],[1643691600,0.89900000000000002],[1643778000,0.89990000000000003],[1643864400,0.90010000000000001],[1643950800,0.89890000000000003],[1644037200,0.8982],[1644123600,0.8982],[1644210000,0.8982],[1644296400,0.8982],[1644382800,0.89939999999999998],[1644469200,0.90039999999999998],[1644555600,0.89839999999999998],[1644642000,0.89770000000000005],[1644728400,0.89770000000000005],[1644814800,0.89770000000000005],[1644901200,0.89749999999999996],[1644987600,0.89900000000000002],[1645074000,0.89959999999999996],[1645160400,0.89770000000000005],[1645246800,0.89770000000000005],[1645333200,0.89770000000000005],[1645419600,0.89770000000000005],[1645506000,0.89770000000000005],[1645592400,0.89539999999999997],[1645678800,0.89610000000000001],[1645765200,0.89710000000000001],[1645851600,0.89859999999999995],[1645938000,0.89859999999999995],[1646024400,0.89859999999999995],[1646110800,0.89829999999999999],[1646197200,0.89749999999999996],[1646283600,0.89980000000000004],[1646370000,0.89970000000000006],[1646456400,0.89949999999999997],[1646542800,0.89949999999999997],[1646629200,0.89949999999999997],[1646715600,0.89629999999999999],[1646802000,0.89739999999999998],[1646888400,0.89980000000000004],[1646974800,0.90029999999999999],[1647061200,0.89959999999999996],[1647147600,0.89959999999999996],[1647230400,0.89959999999999996],[1647316800,0.89770000000000005],[1647403200,0.89849999999999997],[1647489600,0.9012],[1647576000,0.90229999999999999],[1647662400,0.90229999999999999],[1647748800,0.90229999999999999],[1647835200,0.90229999999999999],[1647921600,0.90129999999999999],[1648008000,0.90169999999999995],[1648094400,0.89970000000000006],[1648180800,0.89980000000000004],[1648267200,0.89959999999999996],[1648353600,0.89959999999999996],[1648440000,0.89959999999999996],[1648526400,0.89890000000000003],[1648612800,0.9002],[1648699200,0.8992],[1648785600,0.89880000000000004],[1648872000,0.89890000000000003],[1648958400,0.89890000000000003],[1649044800,0.89890000000000003],[1649131200,0.89900000000000002],[1649217600,0.89700000000000002],[1649304000,0.89549999999999996],[1649390400,0.89580000000000004],[1649476800,0.89570000000000005],[1649563200,0.89570000000000005],[1649649600,0.89570000000000005],[1649736000,0.8952],[1649822400,0.89529999999999998],[1649908800,0.89710000000000001],[1649995200,0.89690000000000003],[1650081600,0.89690000000000003],[1650168000,0.89690000000000003],[1650254400,0.89690000000000003],[1650340800,0.89600000000000002],[1650427200,0.89749999999999996],[1650513600,0.89890000000000003],[1650600000,0.89870000000000005],[1650686400,0.89690000000000003],[1650772800,0.89690000000000003],[1650859200,0.89690000000000003],[1650945600,0.89700000000000002],[1651032000,0.89429999999999998],[1651118400,0.89370000000000005],[1651204800,0.89580000000000004],[1651291200,0.89470000000000005],[1651377600,0.89470000000000005],[1651464000,0.89470000000000005],[1651550400,0.89459999999999995],[1651636800,0.89539999999999997],[1651723200,0.89759999999999995],[1651809600,0.89570000000000005],[1651896000,0.89480000000000004],[1651982400,0.89480000000000004],[1652068800,0.89480000000000004],[1652155200,0.89000000000000001],[1652241600,0.89080000000000004],[1652328000,0.8891],[1652414400,0.89000000000000001],[1652500800,0.89339999999999997],[1652587200,0.89339999999999997],[1652673600,0.89339999999999997],[1652760000,0.89349999999999996],[1652846400,0.89610000000000001],[1652932800,0.89490000000000003],[1653019200,0.89449999999999996],[1653105600,0.89370000000000005],[1653192000,0.89370000000000005],[1653278400,0.89370000000000005],[1653364800,0.89580000000000004],[1653451200,0.89290000000000003],[1653537600,0.89649999999999996],[1653624000,0.89839999999999998],[1653710400,0.89980000000000004],[1653796800,0.89980000000000004],[1653883200,0.89980000000000004],[1653969600,0.89980000000000004],[1654056000,0.89870000000000005],[1654142400,0.89939999999999998],[1654228800,0.90039999999999998],[1654315200,0.89990000000000003],[1654401600,0.89990000000000003],[1654488000,0.89990000000000003],[1654574400,0.90010000000000001],[1654660800,0.90069999999999995],[1654747200,0.89959999999999996],[1654833600,0.89839999999999998],[1654920000,0.89500000000000002],[1655006400,0.89500000000000002],[1655092800,0.89500000000000002],[1655179200,0.89000000000000001],[1655265600,0.88990000000000002],[1655352000,0.89059999999999995],[1655438400,0.88670000000000004],[1655524800,0.88729999999999998],[1655611200,0.88729999999999998],[1655697600,0.88729999999999998],[1655784000,0.88729999999999998],[1655870400,0.8881],[1655956800,0.88700000000000001],[1656043200,0.88719999999999999],[1656129600,0.88929999999999998],[1656216000,0.88929999999999998],[1656302400,0.88929999999999998],[1656388800,0.89000000000000001],[1656475200,0.88919999999999999],[1656561600,0.88829999999999998],[1656648000,0.88800000000000001],[1656734400,0.88900000000000001],[1656820800,0.88900000000000001],[1656907200,0.88900000000000001],[1656993600,0.88900000000000001],[1657080000,0.99809999999999999],[1657166400,0.99809999999999999],[1657252800,0.99819999999999998],[1657339200,0.99819999999999998],[1657425600,0.99819999999999998],[1657512000,0.99819999999999998],[1657598400,0.99819999999999998],[1657684800,0.99819999999999998],[1657771200,0.99819999999999998],[1657857600,0.99819999999999998],[1657944000,0.99819999999999998],[1658030400,0.99819999999999998],[1658116800,0.99819999999999998],[1658203200,0.99819999999999998],[1658289600,0.99829999999999997],[1658376000,0.99829999999999997],[1658462400,0.99829999999999997],[1658548800,0.99819999999999998],[1658635200,0.99819999999999998],[1658721600,0.99819999999999998],[1658808000,0.99819999999999998],[1658894400,0.99819999999999998],[1658980800,0.99819999999999998],[1659067200,0.99819999999999998],[1659153600,0.99819999999999998],[1659240000,0.99819999999999998],[1659326400,0.99819999999999998],[1659412800,0.99819999999999998],[1659499200,0.99819999999999998],[1659585600,0.99829999999999997],[1659672000,0.99829999999999997],[1659758400,0.99829999999999997],[1659844800,0.99829999999999997],[1659931200,0.99829999999999997],[1660017600,0.99839999999999995],[1660104000,0.99829999999999997],[1660190400,0.99839999999999995],[1660276800,0.99839999999999995],[1660363200,0.99839999999999995],[1660449600,0.99839999999999995],[1660536000,0.99839999999999995],[1660622400,0.99839999999999995],[1660708800,0.99839999999999995],[1660795200,0.99839999999999995],[1660881600,0.99839999999999995],[1660968000,0.99839999999999995],[1661054400,0.99839999999999995],[1661140800,0.99839999999999995],[1661227200,0.99829999999999997],[1661313600,0.99829999999999997],[1661400000,0.99839999999999995],[1661486400,0.99839999999999995],[1661572800,0.99829999999999997],[1661659200,0.99829999999999997],[1661745600,0.99829999999999997],[1661832000,0.99829999999999997],[1661918400,0.99829999999999997],[1662004800,0.99829999999999997],[1662091200,0.99819999999999998],[1662177600,0.99819999999999998],[1662264000,0.99819999999999998],[1662350400,0.99819999999999998],[1662436800,0.99819999999999998],[1662523200,0.99819999999999998],[1662609600,0.99819999999999998],[1662696000,0.99829999999999997],[1662782400,0.99829999999999997],[1662868800,0.99829999999999997],[1662955200,0.99829999999999997],[1663041600,0.99829999999999997],[1663128000,0.99829999999999997],[1663214400,0.99819999999999998],[1663300800,0.99819999999999998],[1663387200,0.99819999999999998],[1663473600,0.99819999999999998],[1663560000,0.99819999999999998],[1663646400,0.99819999999999998],[1663732800,0.99809999999999999],[1663819200,0.99809999999999999],[1663905600,0.99809999999999999],[1663992000,0.998],[1664078400,0.998],[1664164800,0.998],[1664251200,0.998],[1664337600,0.998],[1664424000,0.998],[1664510400,0.998],[1664596800,0.998],[1664683200,0.998],[1664769600,0.998],[1664856000,0.998],[1664942400,0.99809999999999999],[1665028800,0.99809999999999999],[1665115200,0.98780000000000001],[1665201600,0.98740000000000006],[1665288000,0.98740000000000006],[1665374400,0.98740000000000006],[1665460800,0.98709999999999998],[1665547200,0.98719999999999997],[1665633600,0.98709999999999998],[1665720000,0.98729999999999996],[1665806400,0.98699999999999999],[1665892800,0.98699999999999999],[1665979200,0.98699999999999999],[1666065600,0.9869],[1666152000,0.98709999999999998],[1666238400,0.98680000000000001],[1666324800,0.98680000000000001],[1666411200,0.9869],[1666497600,0.9869],[1666584000,0.9869],[1666670400,0.98680000000000001],[1666756800,0.98729999999999996],[1666843200,0.98740000000000006],[1666929600,0.98750000000000004],[1667016000,0.98770000000000002],[1667102400,0.98770000000000002],[1667188800,0.98770000000000002],[1667275200,0.98770000000000002],[1667361600,0.98780000000000001],[1667448000,0.98760000000000003],[1667534400,0.98760000000000003],[1667620800,0.98750000000000004],[1667707200,0.98750000000000004],[1667797200,0.98750000000000004],[1667883600,0.98750000000000004],[1667970000,0.98750000000000004],[1668056400,0.98709999999999998],[1668142800,0.98770000000000002],[1668229200,0.98809999999999998],[1668315600,0.98809999999999998],[1668402000,0.98809999999999998],[1668488400,0.98799999999999999],[1668574800,0.98809999999999998],[1668661200,0.9879],[1668747600,0.98770000000000002],[1668834000,0.98780000000000001],[1668920400,0.98780000000000001],[1669006800,0.98780000000000001],[1669093200,0.98760000000000003],[1669179600,0.98770000000000002],[1669266000,0.98780000000000001],[1669352400,0.98780000000000001],[1669438800,0.98780000000000001],[1669525200,0.98780000000000001],[1669611600,0.98780000000000001],[1669698000,0.98760000000000003],[1669784400,0.98760000000000003],[1669870800,0.98780000000000001],[1669957200,0.98770000000000002],[1670043600,0.98780000000000001],[1670130000,0.98780000000000001],[1670216400,0.98780000000000001],[1670302800,0.98760000000000003],[1670389200,0.98729999999999996],[1670475600,0.98729999999999996],[1670562000,0.98729999999999996],[1670648400,0.98729999999999996],[1670734800,0.98729999999999996],[1670821200,0.98729999999999996],[1670907600,0.98729999999999996],[1670994000,0.98750000000000004],[1671080400,0.98770000000000002],[1671166800,0.98760000000000003],[1671253200,0.98760000000000003],[1671339600,0.98760000000000003],[1671426000,0.98760000000000003],[1671512400,0.98740000000000006],[1671598800,0.98760000000000003],[1671685200,0.98780000000000001],[1671771600,0.98780000000000001],[1671858000,0.98770000000000002],[1671944400,0.98770000000000002],[1672030800,0.98770000000000002],[1672117200,0.98770000000000002],[1672203600,0.98750000000000004],[1672290000,0.98750000000000004],[1672376400,0.98809999999999998],[1672462800,0.98829999999999996],[1672549200,0.98829999999999996],[1672635600,0.98829999999999996],[1672722000,0.98829999999999996],[1672808400,0.98839999999999995],[1672894800,0.9889],[1672981200,0.9889],[1673067600,0.9889],[1673154000,0.9889],[1673240400,0.9889],[1673326800,0.98899999999999999],[1673413200,0.98909999999999998],[1673499600,0.98919999999999997],[1673586000,0.98950000000000005],[1673672400,0.98970000000000002],[1673758800,0.98970000000000002],[1673845200,0.98970000000000002],[1673931600,0.98970000000000002],[1674018000,0.9899],[1674104400,0.98970000000000002],[1674190800,0.98960000000000004],[1674277200,0.98970000000000002],[1674363600,0.98970000000000002],[1674450000,0.98970000000000002],[1674536400,0.98980000000000001],[1674622800,0.98980000000000001],[1674709200,0.98980000000000001],[1674795600,0.98980000000000001],[1674882000,0.99009999999999998],[1674968400,0.99009999999999998],[1675054800,0.99009999999999998],[1675141200,0.9899],[1675227600,0.99019999999999997],[1675314000,0.99039999999999995],[1675400400,0.99050000000000005],[1675486800,0.99050000000000005],[1675573200,0.99050000000000005],[1675659600,0.99050000000000005],[1675746000,0.99050000000000005],[1675832400,0.99060000000000004],[1675918800,0.98170000000000002],[1676005200,0.98129999999999995],[1676091600,0.98099999999999998],[1676178000,0.98099999999999998],[1676264400,0.98099999999999998],[1676350800,0.98080000000000001],[1676437200,0.98060000000000003],[1676523600,0.98060000000000003],[1676610000,0.98070000000000002],[1676696400,0.98050000000000004],[1676782800,0.98050000000000004],[1676869200,0.98050000000000004],[1676955600,0.98050000000000004],[1677042000,0.97989999999999999],[1677128400,0.98009999999999997],[1677214800,0.98040000000000005],[1677301200,0.97970000000000002],[1677387600,0.97970000000000002],[1677474000,0.97970000000000002],[1677560400,0.97989999999999999],[1677646800,0.98009999999999997],[1677733200,0.97999999999999998],[1677819600,0.98009999999999997],[1677906000,0.98050000000000004],[1677992400,0.98050000000000004],[1678078800,0.98050000000000004],[1678165200,0.98029999999999995],[1678251600,0.98009999999999997],[1678338000,0.98019999999999996],[1678424400,0.97950000000000004],[1678510800,0.97829999999999995],[1678597200,0.97829999999999995],[1678680000,0.97829999999999995],[1678766400,0.97799999999999998],[1678852800,0.9788],[1678939200,0.97819999999999996],[1679025600,0.97860000000000003],[1679112000,0.97829999999999995],[1679198400,0.97829999999999995],[1679284800,0.97829999999999995],[1679371200,0.97799999999999998],[1679457600,0.97829999999999995],[1679544000,0.97789999999999999],[1679630400,0.97799999999999998],[1679716800,0.97799999999999998],[1679803200,0.97799999999999998],[1679889600,0.97799999999999998],[1679976000,0.97799999999999998],[1680062400,0.97799999999999998],[1680148800,0.97819999999999996],[1680235200,0.97799999999999998],[1680321600,0.97860000000000003],[1680408000,0.97860000000000003],[1680494400,0.97860000000000003],[1680580800,0.97870000000000001],[1680667200,0.97819999999999996],[1680753600,0.9778],[1680840000,0.97789999999999999],[1680926400,0.97789999999999999],[1681012800,0.97789999999999999],[1681099200,0.97789999999999999],[1681185600,0.97809999999999997],[1681272000,0.97850000000000004],[1681358400,0.97840000000000005],[1681444800,0.97860000000000003],[1681531200,0.97850000000000004],[1681617600,0.97850000000000004],[1681704000,0.97850000000000004],[1681790400,0.97889999999999999],[1681876800,0.97899999999999998],[1681963200,0.97919999999999996],[1682049600,0.97889999999999999],[1682136000,0.9788],[1682222400,0.9788],[1682308800,0.9788],[1682395200,0.9788],[1682481600,0.97829999999999995],[1682568000,0.97850000000000004],[1682654400,0.9788],[1682740800,0.97940000000000005],[1682827200,0.97940000000000005],[1682913600,0.97940000000000005],[1683000000,0.97970000000000002],[1683086400,0.97929999999999995],[1683172800,0.97960000000000003],[1683259200,0.97960000000000003],[1683345600,0.98009999999999997],[1683432000,0.98009999999999997],[1683518400,0.98009999999999997],[1683604800,0.98009999999999997],[1683691200,0.98019999999999996],[1683777600,0.98019999999999996],[1683864000,0.98029999999999995],[1683950400,0.97999999999999998],[1684036800,0.97999999999999998],[1684123200,0.97999999999999998],[1684209600,0.9798],[1684296000,0.97989999999999999],[1684382400,0.98019999999999996],[1684468800,0.98029999999999995],[1684555200,0.98009999999999997],[1684641600,0.98009999999999997],[1684728000,0.98009999999999997],[1684814400,0.98019999999999996],[1684900800,0.98009999999999997],[1684987200,0.9798],[1685073600,0.97940000000000005],[1685160000,0.97970000000000002],[1685246400,0.97970000000000002],[1685332800,0.97970000000000002],[1685419200,0.97970000000000002],[1685505600,0.97960000000000003],[1685592000,0.97970000000000002],[1685678400,0.98019999999999996],[1685764800,0.98060000000000003],[1685851200,0.98060000000000003],[1685937600,0.98060000000000003],[1686024000,0.98070000000000002],[1686110400,0.98119999999999996],[1686196800,0.98109999999999997],[1686283200,0.98129999999999995],[1686369600,0.98119999999999996],[1686456000,0.98119999999999996],[1686542400,0.98119999999999996],[1686628800,0.98140000000000005],[1686715200,0.98160000000000003],[1686801600,0.98150000000000004],[1686888000,0.98150000000000004],[1686974400,0.98150000000000004],[1687060800,0.98150000000000004],[1687147200,0.98150000000000004],[1687233600,0.98150000000000004],[1687320000,0.98150000000000004],[1687406400,0.98119999999999996],[1687492800,0.98109999999999997],[1687579200,0.98089999999999999],[1687665600,0.98089999999999999],[1687752000,0.98089999999999999],[1687838400,0.98099999999999998],[1687924800,0.98099999999999998],[1688011200,0.98160000000000003],[1688097600,0.98180000000000001],[1688184000,0.98209999999999997],[1688270400,0.98209999999999997],[1688356800,0.98209999999999997],[1688443200,0.98209999999999997],[1688529600,0.98209999999999997],[1688616000,0.99180000000000001],[1688702400,0.99170000000000003],[1688788800,0.99180000000000001],[1688875200,0.99180000000000001],[1688961600,0.99180000000000001],[1689048000,0.9919],[1689134400,0.99209999999999998],[1689220800,0.99219999999999997],[1689307200,0.99229999999999996],[1689393600,0.99219999999999997],[1689480000,0.99219999999999997],[1689566400,0.99219999999999997],[1689652800,0.99229999999999996],[1689739200,0.99239999999999995],[1689825600,0.99239999999999995],[1689912000,0.99239999999999995],[1689998400,0.99239999999999995],[1690084800,0.99239999999999995],[1690171200,0.99239999999999995],[1690257600,0.99229999999999996],[1690344000,0.99219999999999997],[1690430400,0.99229999999999996],[1690516800,0.99209999999999998],[1690603200,0.99229999999999996],[1690689600,0.99229999999999996],[1690776000,0.99229999999999996],[1690862400,0.99239999999999995],[1690948800,0.99239999999999995],[1691035200,0.99229999999999996],[1691121600,0.99219999999999997],[1691208000,0.99219999999999997],[1691294400,0.99219999999999997],[1691380800,0.99219999999999997],[1691467200,0.99209999999999998],[1691553600,0.99219999999999997],[1691640000,0.99199999999999999],[1691726400,0.99199999999999999],[1691812800,0.9919],[1691899200,0.9919],[1691985600,0.9919],[1692072000,0.99199999999999999],[1692158400,0.99199999999999999],[1692244800,0.99180000000000001],[1692331200,0.99170000000000003],[1692417600,0.99170000000000003],[1692504000,0.99170000000000003],[1692590400,0.99170000000000003],[1692676800,0.99170000000000003],[1692763200,0.99160000000000004],[1692849600,0.99170000000000003],[1692936000,0.99160000000000004],[1693022400,0.99160000000000004],[1693108800,0.99160000000000004],[1693195200,0.99160000000000004],[1693281600,0.99160000000000004],[1693368000,0.99180000000000001],[1693454400,0.99180000000000001],[1693540800,0.99180000000000001],[1693627200,0.9919],[1693713600,0.9919],[1693800000,0.9919],[1693886400,0.9919],[1693972800,0.99180000000000001],[1694059200,0.99170000000000003],[1694145600,0.99160000000000004],[1694232000,0.99160000000000004],[1694318400,0.99160000000000004],[1694404800,0.99160000000000004],[1694491200,0.99160000000000004],[1694577600,0.99160000000000004],[1694664000,0.99150000000000005],[1694750400,0.99170000000000003],[1694836800,0.99160000000000004],[1694923200,0.99160000000000004],[1695009600,0.99160000000000004],[1695096000,0.99150000000000005],[1695182400,0.99139999999999995],[1695268800,0.99139999999999995],[1695355200,0.99129999999999996],[1695441600,0.99119999999999997],[1695528000,0.99119999999999997],[1695614400,0.99119999999999997],[1695700800,0.99109999999999998],[1695787200,0.99109999999999998],[1695873600,0.99109999999999998],[1695960000,0.99109999999999998],[1696046400,0.99109999999999998],[1696132800,0.99109999999999998],[1696219200,0.99109999999999998],[1696305600,0.99170000000000003],[1696392000,0.99150000000000005],[1696478400,0.99139999999999995],[1696564800,0.99129999999999996],[1696651200,0.99139999999999995],[1696737600,0.99139999999999995],[1696824000,0.99139999999999995],[1696910400,0.99150000000000005],[1696996800,0.99160000000000004],[1697083200,0.95809999999999995],[1697169600,0.95760000000000001],[1697256000,0.95750000000000002],[1697342400,0.95750000000000002],[1697428800,0.95750000000000002],[1697515200,0.95940000000000003],[1697601600,0.95989999999999998],[1697688000,0.95909999999999995],[1697774400,0.95879999999999999],[1697860800,0.95950000000000002],[1697947200,0.95950000000000002],[1698033600,0.95950000000000002],[1698120000,0.95940000000000003],[1698206400,0.95809999999999995],[1698292800,0.95789999999999997],[1698379200,0.95740000000000003],[1698465600,0.95740000000000003],[1698552000,0.95740000000000003],[1698638400,0.95740000000000003],[1698724800,0.95730000000000004],[1698811200,0.95709999999999995],[1698897600,0.95689999999999997],[1698984000,0.9587],[1699070400,0.95999999999999996],[1699156800,0.95999999999999996],[1699246800,0.95999999999999996],[1699333200,0.96020000000000005],[1699419600,0.96050000000000002],[1699506000,0.96030000000000004],[1699592400,0.95879999999999999],[1699678800,0.95909999999999995],[1699765200,0.95909999999999995],[1699851600,0.95909999999999995],[1699938000,0.95909999999999995],[1700024400,0.95999999999999996],[1700110800,0.96060000000000001],[1700197200,0.96040000000000003],[1700283600,0.96099999999999997],[1700370000,0.96099999999999997],[1700456400,0.96099999999999997],[1700542800,0.96160000000000001],[1700629200,0.96179999999999999],[1700715600,0.96220000000000006],[1700802000,0.96220000000000006],[1700888400,0.96299999999999997],[1700974800,0.96299999999999997],[1701061200,0.96299999999999997],[1701147600,0.96260000000000001],[1701234000,0.95020000000000004],[1701320400,0.95040000000000002],[1701406800,0.95120000000000005],[1701493200,0.9516],[1701579600,0.9516],[1701666000,0.9516],[1701752400,0.95169999999999999],[1701838800,0.95120000000000005],[1701925200,0.95169999999999999],[1702011600,0.95199999999999996],[1702098000,0.95279999999999998],[1702184400,0.95279999999999998],[1702270800,0.95279999999999998],[1702357200,0.95099999999999996],[1702443600,0.95079999999999998],[1702530000,0.95220000000000005],[1702616400,0.9456],[1702702800,0.94579999999999997],[1702789200,0.94579999999999997],[1702875600,0.94579999999999997],[1702962000,0.94569999999999999],[1703048400,0.94630000000000003],[1703134800,0.94599999999999995],[1703221200,0.94689999999999996],[1703307600,0.94699999999999995],[1703394000,0.94699999999999995],[1703480400,0.94699999999999995],[1703566800,0.94699999999999995],[1703653200,0.94810000000000005],[1703739600,0.94889999999999997],[1703826000,0.94259999999999999],[1703912400,0.94130000000000003],[1703998800,0.94130000000000003],[1704085200,0.94130000000000003],[1704171600,0.94130000000000003],[1704258000,0.94159999999999999],[1704344400,0.94130000000000003],[1704430800,0.94220000000000004],[1704517200,0.9425],[1704603600,0.9425],[1704690000,0.9425],[1704776400,0.9446],[1704862800,0.94479999999999997],[1704949200,0.94479999999999997],[1705035600,0.94389999999999996],[1705122000,0.94369999999999998],[1705208400,0.94369999999999998],[1705294800,0.94369999999999998],[1705381200,0.94369999999999998],[1705467600,0.9425],[1705554000,0.92559999999999998],[1705640400,0.92669999999999997],[1705726800,0.92630000000000001],[1705813200,0.92630000000000001],[1705899600,0.92630000000000001],[1705986000,0.92689999999999995],[1706072400,0.92749999999999999],[1706158800,0.92849999999999999],[1706245200,0.92889999999999995],[1706331600,0.92230000000000001],[1706418000,0.92230000000000001],[1706504400,0.92230000000000001],[1706590800,0.9244],[1706677200,0.92300000000000004],[1706763600,0.92230000000000001],[1706850000,0.92369999999999997],[1706936400,0.92330000000000001],[1707022800,0.92330000000000001],[1707109200,0.92330000000000001],[1707195600,0.92320000000000002],[1707282000,0.92420000000000002],[1707368400,0.92379999999999995],[1707454800,0.92490000000000006],[1707541200,0.92569999999999997],[1707627600,0.92569999999999997],[1707714000,0.92569999999999997],[1707800400,0.92510000000000003],[1707886800,0.92390000000000005],[1707973200,0.92569999999999997],[1708059600,0.92749999999999999],[1708146000,0.92849999999999999],[1708232400,0.92849999999999999],[1708318800,0.92849999999999999],[1708405200,0.92849999999999999],[1708491600,0.92749999999999999],[1708578000,0.9274],[1708664400,0.92730000000000001],[1708750800,0.9274],[1708837200,0.9274],[1708923600,0.9274],[1709010000,0.92859999999999998],[1709096400,0.93100000000000005],[1709182800,0.9325],[1709269200,0.93389999999999995],[1709355600,0.93420000000000003],[1709442000,0.93420000000000003],[1709528400,0.93420000000000003],[1709614800,0.93320000000000003],[1709701200,0.93379999999999996],[1709787600,0.93389999999999995],[1709874000,0.93459999999999999],[1709960400,0.93359999999999999],[1710046800,0.93359999999999999],[1710129600,0.93359999999999999],[1710216000,0.93200000000000005],[1710302400,0.93159999999999998],[1710388800,0.93200000000000005],[1710475200,0.93149999999999999],[1710561600,0.93379999999999996],[1710648000,0.93379999999999996],[1710734400,0.93379999999999996],[1710820800,0.93269999999999997],[1710907200,0.93310000000000004],[1710993600,0.93420000000000003],[1711080000,0.93389999999999995],[1711166400,0.93369999999999997],[1711252800,0.93369999999999997],[1711339200,0.93369999999999997],[1711425600,0.93510000000000004],[1711512000,0.93469999999999998],[1711598400,0.93469999999999998],[1711684800,0.93479999999999996],[1711771200,0.93479999999999996],[1711857600,0.93479999999999996],[1711944000,0.93479999999999996],[1712030400,0.93400000000000005],[1712116800,0.93300000000000005],[1712203200,0.93320000000000003],[1712289600,0.93420000000000003],[1712376000,0.93410000000000004],[1712462400,0.93410000000000004],[1712548800,0.93410000000000004],[1712635200,0.93469999999999998],[1712721600,0.93369999999999997],[1712808000,0.9325],[1712894400,0.93559999999999999],[1712980800,0.93389999999999995],[1713067200,0.93389999999999995],[1713153600,0.93389999999999995],[1713240000,0.93210000000000004],[1713326400,0.93200000000000005],[1713412800,0.93020000000000003],[1713499200,0.93020000000000003],[1713585600,0.92900000000000005],[1713672000,0.92900000000000005],[1713758400,0.92900000000000005],[1713844800,0.92989999999999995],[1713931200,0.93149999999999999],[1714017600,0.93189999999999995],[1714104000,0.93120000000000003],[1714190400,0.93169999999999997],[1714276800,0.93169999999999997],[1714363200,0.93169999999999997],[1714449600,0.93279999999999996],[1714536000,0.93359999999999999],[1714622400,0.93799999999999994],[1714708800,0.93889999999999996],[1714795200,0.94030000000000002],[1714881600,0.94030000000000002],[1714968000,0.94030000000000002],[1715054400,0.94030000000000002],[1715140800,0.9385],[1715227200,0.94099999999999995],[1715313600,0.94199999999999995],[1715400000,0.94230000000000003],[1715486400,0.94230000000000003],[1715572800,0.94230000000000003],[1715659200,0.94499999999999995],[1715745600,0.94640000000000002],[1715832000,0.94699999999999995],[1715918400,0.94479999999999997],[1716004800,0.94440000000000002],[1716091200,0.94440000000000002],[1716177600,0.94440000000000002],[1716264000,0.94320000000000004],[1716350400,0.93830000000000002],[1716436800,0.93720000000000003],[1716523200,0.90569999999999995],[1716609600,0.90539999999999998],[1716696000,0.90539999999999998],[1716782400,0.90539999999999998],[1716868800,0.90539999999999998],[1716955200,0.9032],[1717041600,0.90229999999999999],[1717128000,0.90400000000000003],[1717214400,0.90559999999999996],[1717300800,0.90559999999999996],[1717387200,0.90559999999999996],[1717473600,0.90510000000000002],[1717560000,0.90310000000000001],[1717646400,0.90490000000000004],[1717732800,0.90269999999999995],[1717819200,0.90349999999999997],[1717905600,0.90349999999999997],[1717992000,0.90349999999999997],[1718078400,0.90280000000000005],[1718164800,0.90269999999999995],[1718251200,0.90469999999999995],[1718337600,0.90349999999999997],[1718424000,0.90329999999999999],[1718510400,0.90329999999999999],[1718596800,0.90329999999999999],[1718683200,0.90049999999999997],[1718769600,0.89729999999999999],[1718856000,0.89729999999999999],[1718942400,0.89680000000000004],[1719028800,0.89890000000000003],[1719115200,0.89890000000000003],[1719201600,0.89890000000000003],[1719288000,0.89539999999999997],[1719374400,0.89459999999999995],[1719460800,0.89419999999999999],[1719547200,0.89659999999999995],[1719633600,0.89870000000000005],[1719720000,0.89870000000000005],[1719806400,0.89870000000000005],[1719892800,0.89939999999999998],[1719979200,0.98970000000000002],[1720065600,0.98970000000000002],[1720152000,0.98970000000000002],[1720238400,0.98970000000000002],[1720324800,0.98970000000000002],[1720411200,0.98970000000000002],[1720497600,0.98970000000000002],[1720584000,0.98970000000000002],[1720670400,0.98980000000000001],[1720756800,0.99029999999999996],[1720843200,0.99050000000000005],[1720929600,0.99050000000000005],[1721016000,0.99050000000000005],[1721102400,0.99050000000000005],[1721188800,0.9909],[1721275200,0.99080000000000001],[1721361600,0.99050000000000005],[1721448000,0.99050000000000005],[1721534400,0.99050000000000005],[1721620800,0.99050000000000005],[1721707200,0.99060000000000004],[1721793600,0.99080000000000001],[1721880000,0.99060000000000004],[1721966400,0.99070000000000003],[1722052800,0.9909],[1722139200,0.9909],[1722225600,0.9909],[1722312000,0.99080000000000001],[1722398400,0.99070000000000003],[1722484800,0.99070000000000003],[1722571200,0.99060000000000004],[1722657600,0.99009999999999998],[1722744000,0.99009999999999998],[1722830400,0.99009999999999998],[1722916800,0.98980000000000001],[1723003200,0.98980000000000001],[1723089600,0.98960000000000004],[1723176000,0.9899],[1723262400,0.98970000000000002],[1723348800,0.98970000000000002],[1723435200,0.98970000000000002],[1723521600,0.98970000000000002],[1723608000,0.9899],[1723694400,0.9899],[1723780800,0.99009999999999998],[1723867200,0.99019999999999997],[1723953600,0.99019999999999997],[1724040000,0.99019999999999997],[1724126400,0.99029999999999996],[1724212800,0.99029999999999996],[1724299200,0.99039999999999995],[1724385600,0.99029999999999996],[1724472000,0.99060000000000004],[1724558400,0.99060000000000004],[1724644800,0.99060000000000004],[1724731200,0.99070000000000003],[1724817600,0.99060000000000004],[1724904000,0.99039999999999995],[1724990400,0.99050000000000005],[1725076800,0.99039999999999995],[1725163200,0.99039999999999995],[1725249600,0.99039999999999995],[1725336000,0.99039999999999995],[1725422400,0.99019999999999997],[1725508800,0.99009999999999998],[1725595200,0.99009999999999998],[1725681600,0.99009999999999998],[1725768000,0.99009999999999998],[1725854400,0.99009999999999998],[1725940800,0.99019999999999997],[1726027200,0.99019999999999997],[1726113600,0.99029999999999996],[1726200000,0.99050000000000005],[1726286400,0.99119999999999997],[1726372800,0.99119999999999997],[1726459200,0.99119999999999997],[1726545600,0.99119999999999997],[1726632000,0.99129999999999996],[1726718400,0.99119999999999997],[1726804800,0.99129999999999996],[1726891200,0.99119999999999997],[1726977600,0.99119999999999997],[1727064000,0.99119999999999997],[1727150400,0.99109999999999998],[1727236800,0.99119999999999997],[1727323200,0.99109999999999998],[1727409600,0.99119999999999997],[1727496000,0.99129999999999996],[1727582400,0.99129999999999996],[1727668800,0.99129999999999996],[1727755200,0.99139999999999995],[1727841600,0.99129999999999996],[1727928000,0.99129999999999996],[1728014400,0.99119999999999997],[1728100800,0.99129999999999996],[1728187200,0.99129999999999996],[1728273600,0.99129999999999996],[1728360000,0.99119999999999997],[1728446400,0.99109999999999998],[1728532800,0.99119999999999997],[1728619200,0.99109999999999998],[1728705600,0.99129999999999996],[1728792000,0.99129999999999996],[1728878400,0.99129999999999996],[1728964800,0.99129999999999996],[1729051200,0.99129999999999996],[1729137600,0.99139999999999995],[1729224000,0.99129999999999996],[1729310400,0.99150000000000005],[1729396800,0.99150000000000005],[1729483200,0.99150000000000005],[1729569600,0.99139999999999995],[1729656000,0.99129999999999996],[1729742400,0.99119999999999997],[1729828800,0.99119999999999997],[1729915200,0.99119999999999997],[1730001600,0.99119999999999997],[1730088000,0.99119999999999997],[1730174400,0.99150000000000005],[1730260800,0.99139999999999995],[1730347200,0.99139999999999995],[1730433600,0.99119999999999997],[1730520000,0.99119999999999997],[1730606400,0.99119999999999997],[1730696400,0.99119999999999997],[1730782800,0.99129999999999996],[1730869200,0.99139999999999995],[1730955600,0.99150000000000005],[1731042000,0.99139999999999995],[1731128400,0.99150000000000005],[1731214800,0.99150000000000005],[1731301200,0.99150000000000005],[1731387600,0.99160000000000004],[1731474000,0.99139999999999995],[1731560400,0.99119999999999997],[1731646800,0.99119999999999997],[1731733200,0.99099999999999999],[1731819600,0.99099999999999999],[1731906000,0.99099999999999999],[1731992400,0.99099999999999999],[1732078800,0.99099999999999999],[1732165200,0.99109999999999998],[1732251600,0.99119999999999997],[1732338000,0.99129999999999996],[1732424400,0.99129999999999996],[1732510800,0.99129999999999996],[1732597200,0.99150000000000005],[1732683600,0.99150000000000005],[1732770000,0.99160000000000004],[1732856400,0.99160000000000004],[1732942800,0.99160000000000004],[1733029200,0.99160000000000004],[1733115600,0.99160000000000004],[1733202000,0.99180000000000001],[1733288400,0.99170000000000003],[1733374800,0.99170000000000003],[1733461200,0.99160000000000004],[1733547600,0.99170000000000003],[1733634000,0.99170000000000003],[1733720400,0.99170000000000003],[1733806800,0.99199999999999999],[1733893200,0.99199999999999999],[1733979600,0.99199999999999999],[1734066000,0.99180000000000001],[1734152400,0.99180000000000001],[1734238800,0.99180000000000001],[1734325200,0.99180000000000001],[1734411600,0.99170000000000003],[1734498000,0.99170000000000003],[1734584400,0.99139999999999995],[1734670800,0.99150000000000005],[1734757200,0.99170000000000003],[1734843600,0.99170000000000003],[1734930000,0.99170000000000003],[1735016400,0.99170000000000003],[1735102800,0.99180000000000001],[1735189200,0.99180000000000001],[1735275600,0.99199999999999999],[1735362000,0.99199999999999999],[1735448400,0.99199999999999999],[1735534800,0.99199999999999999],[1735621200,0.99199999999999999],[1735707600,0.9919],[1735794000,0.9919],[1735880400,0.99209999999999998],[1735966800,0.99239999999999995],[1736053200,0.99239999999999995],[1736139600,0.99239999999999995],[1736226000,0.99250000000000005],[1736312400,0.99239999999999995],[1736398800,0.99209999999999998],[1736485200,0.99209999999999998],[1736571600,0.99180000000000001],[1736658000,0.99180000000000001],[1736744400,0.99180000000000001],[1736830800,0.99160000000000004],[1736917200,0.99160000000000004],[1737003600,0.99180000000000001],[1737090000,0.99180000000000001],[1737176400,0.9919],[1737262800,0.9919],[1737349200,0.9919],[1737435600,0.9919],[1737522000,0.99199999999999999],[1737608400,0.9919],[1737694800,0.99209999999999998],[1737781200,0.99209999999999998],[1737867600,0.99209999999999998],[1737954000,0.99209999999999998],[1738040400,0.98370000000000002],[1738126800,0.98360000000000003],[1738213200,0.98350000000000004],[1738299600,0.98370000000000002],[1738386000,0.98350000000000004],[1738472400,0.98350000000000004],[1738558800,0.98350000000000004],[1738645200,0.98309999999999997],[1738731600,0.98340000000000005],[1738818000,0.98360000000000003],[1738904400,0.98360000000000003],[1738990800,0.98340000000000005],[1739077200,0.98340000000000005],[1739163600,0.98340000000000005],[1739250000,0.98340000000000005],[1739336400,0.98329999999999995],[1739422800,0.98329999999999995],[1739509200,0.98370000000000002],[1739595600,0.98380000000000001],[1739682000,0.98380000000000001],[1739768400,0.98380000000000001],[1739854800,0.98380000000000001],[1739941200,0.98399999999999999],[1740027600,0.98399999999999999],[1740114000,0.98380000000000001],[1740200400,0.9667],[1740286800,0.9667],[1740373200,0.9667],[1740459600,0.96579999999999999],[1740546000,0.96530000000000005],[1740632400,0.9657],[1740718800,0.96540000000000004],[1740805200,0.94550000000000001],[1740891600,0.94550000000000001],[1740978000,0.94550000000000001],[1741064400,0.94279999999999997],[1741150800,0.94230000000000003],[1741237200,0.94479999999999997],[1741323600,0.94410000000000005],[1741410000,0.94399999999999995],[1741496400,0.94399999999999995],[1741579200,0.94399999999999995],[1741665600,0.94179999999999997],[1741752000,0.94169999999999998],[1741838400,0.9425],[1741924800,0.94189999999999996],[1742011200,0.94299999999999995],[1742097600,0.94299999999999995],[1742184000,0.94299999999999995],[1742270400,0.94369999999999998],[1742356800,0.94320000000000004],[1742443200,0.94389999999999996],[1742529600,0.94359999999999999],[1742616000,0.94310000000000005],[1742702400,0.94310000000000005],[1742788800,0.94310000000000005],[1742875200,0.94359999999999999],[1742961600,0.94299999999999995],[1743048000,0.94230000000000003],[1743134400,0.9425],[1743220800,0.94110000000000005],[1743307200,0.94110000000000005],[1743393600,0.94110000000000005],[1743480000,0.94030000000000002],[1743566400,0.93959999999999999],[1743652800,0.94040000000000001],[1743739200,0.93759999999999999],[1743825600,0.93500000000000005],[1743912000,0.93500000000000005],[1743998400,0.93500000000000005],[1744084800,0.93379999999999996],[1744171200,0.93179999999999996],[1744257600,0.9355],[1744344000,0.93379999999999996],[1744430400,0.93469999999999998],[1744516800,0.93469999999999998],[1744603200,0.93469999999999998],[1744689600,0.93600000000000005],[1744776000,0.93600000000000005],[1744862400,0.93500000000000005],[1744948800,0.93630000000000002],[1745035200,0.93630000000000002],[1745121600,0.93630000000000002],[1745208000,0.93630000000000002],[1745294400,0.85089999999999999],[1745380800,0.85519999999999996],[1745467200,0.85829999999999995],[1745553600,0.86119999999999997],[1745640000,0.86070000000000002],[1745726400,0.86070000000000002],[1745812800,0.86070000000000002],[1745899200,0.85729999999999995],[1745985600,0.85580000000000001],[1746072000,0.85550000000000004],[1746158400,0.85740000000000005],[1746244800,0.86009999999999998],[1746331200,0.86009999999999998],[1746417600,0.86009999999999998],[1746504000,0.85819999999999996],[1746590400,0.85560000000000003],[1746676800,0.85760000000000003],[1746763200,0.86050000000000004],[1746849600,0.86099999999999999],[1746936000,0.86099999999999999],[1747022400,0.86099999999999999],[1747108800,0.86329999999999996],[1747195200,0.86380000000000001],[1747281600,0.86140000000000005],[1747368000,0.86439999999999995],[1747454400,0.86670000000000003],[1747540800,0.86670000000000003],[1747627200,0.86670000000000003],[1747713600,0.86799999999999999],[1747800000,0.86809999999999998],[1747886400,0.86419999999999997],[1747972800,0.86709999999999998],[1748059200,0.8669],[1748145600,0.8669],[1748232000,0.8669],[1748318400,0.8669],[1748404800,0.86939999999999995],[1748491200,0.86990000000000001],[1748577600,0.87090000000000001],[1748664000,0.87009999999999998],[1748750400,0.87009999999999998],[1748836800,0.87009999999999998],[1748923200,0.871],[1749009600,0.87250000000000005],[1749096000,0.87329999999999997],[1749182400,0.87180000000000002],[1749268800,0.87470000000000003],[1749355200,0.87470000000000003],[1749441600,0.87470000000000003],[1749528000,0.87439999999999996],[1749614400,0.87570000000000003],[1749700800,0.87509999999999999],[1749787200,0.874],[1749873600,0.87090000000000001],[1749960000,0.87090000000000001],[1750046400,0.87090000000000001],[1750132800,0.87280000000000002],[1750219200,0.86970000000000003],[1750305600,0.871],[1750392000,0.871],[1750478400,0.86480000000000001],[1750564800,0.86480000000000001],[1750651200,0.86480000000000001],[1750737600,0.86429999999999996],[1750824000,0.86860000000000004],[1750910400,0.85829999999999995],[1750996800,0.86060000000000003],[1751083200,0.86070000000000002],[1751169600,0.86070000000000002],[1751256000,0.86070000000000002],[1751342400,0.86150000000000004],[1751428800,0.86199999999999999],[1751515200,1.0078],[1751601600,1.0076000000000001],[1751688000,1.0076000000000001],[1751774400,1.0076000000000001],[1751860800,1.0076000000000001],[1751947200,1.0078],[1752033600,1.0072000000000001],[1752120000,1.0068999999999999],[1752206400,1.0067999999999999],[1752292800,1.0068999999999999],[1752379200,1.0068999999999999],[1752465600,1.0068999999999999],[1752552000,1.0068999999999999],[1752638400,1.0071000000000001],[1752724800,1.0069999999999999],[1752811200,1.0068999999999999],[1752897600,1.0068999999999999],[1752984000,1.0068999999999999],[1753070400,1.0068999999999999],[1753156800,1.0066999999999999],[1753243200,1.0065],[1753329600,1],[1753416000,1],[1753502400,1],[1753588800,1],[1753675200,1],[1753761600,0.99319999999999997],[1753848000,0.9929],[1753934400,0.99280000000000002],[1754020800,0.99270000000000003],[1754107200,0.99260000000000004],[1754193600,0.99260000000000004],[1754280000,0.99260000000000004],[1754366400,0.99280000000000002],[1754452800,0.9929],[1754539200,0.99280000000000002],[1754625600,0.99270000000000003],[1754712000,0.99280000000000002],[1754798400,0.99280000000000002],[1754884800,0.99280000000000002],[1754971200,0.98550000000000004],[1755057600,0.98580000000000001],[1755144000,0.98640000000000005],[1755230400,0.97119999999999995],[1755316800,0.97140000000000004],[1755403200,0.97140000000000004],[1755489600,0.97140000000000004],[1755576000,0.97209999999999996],[1755662400,0.97160000000000002],[1755748800,0.97119999999999995],[1755835200,0.97160000000000002],[1755921600,0.97299999999999998],[1756008000,0.97299999999999998],[1756094400,0.97299999999999998],[1756180800,0.9728],[1756267200,0.97309999999999997],[1756353600,0.97309999999999997],[1756440000,0.97289999999999999],[1756526400,0.97270000000000001],[1756612800,0.97270000000000001],[1756699200,0.97270000000000001],[1756785600,0.97270000000000001],[1756872000,0.9728],[1756958400,0.97319999999999995],[1757044800,0.97340000000000004],[1757131200,0.97399999999999998],[1757217600,0.97399999999999998],[1757304000,0.97399999999999998],[1757390400,0.9738],[1757476800,0.9738],[1757563200,0.97360000000000002],[1757649600,0.9758],[1757736000,0.9748],[1757822400,0.9748],[1757908800,0.9748],[1757995200,0.97489999999999999],[1758081600,0.97509999999999997],[1758168000,0.96909999999999996],[1758254400,0.96989999999999998],[1758340800,0.96970000000000001],[1758427200,0.96970000000000001],[1758513600,0.96970000000000001],[1758600000,0.96970000000000001],[1758686400,0.96899999999999997],[1758772800,0.9698],[1758859200,0.97019999999999995],[1758945600,0.97050000000000003],[1759032000,0.97050000000000003],[1759118400,0.97050000000000003],[1759204800,0.97019999999999995],[1759291200,0.97009999999999996],[1759377600,0.97030000000000005],[1759464000,0.96499999999999997],[1759550400,0.96599999999999997],[1759636800,0.96599999999999997],[1759723200,0.96599999999999997],[1759809600,0.96640000000000004],[1759896000,0.96589999999999998],[1759982400,0.96640000000000004],[1760068800,0.96650000000000003],[1760155200,0.9647],[1760241600,0.9647],[1760328000,0.9647],[1760414400,0.96499999999999997],[1760500800,0.96560000000000001],[1760587200,0.96599999999999997],[1760673600,0.96530000000000005],[1760760000,0.96499999999999997],[1760846400,0.96499999999999997],[1760932800,0.96499999999999997],[1761019200,0.96650000000000003],[1761105600,0.96640000000000004],[1761192000,0.96519999999999995],[1761278400,0.9657],[1761364800,0.9667],[1761451200,0.9667],[1761537600,0.9667],[1761624000,0.96760000000000002],[1761710400,0.96660000000000001],[1761796800,0.96579999999999999],[1761883200,0.96560000000000001],[1761969600,0.96589999999999998],[1762056000,0.96589999999999998],[1762146000,0.96589999999999998],[1762232400,0.96550000000000002],[1762318800,0.96409999999999996],[1762405200,0.96409999999999996],[1762491600,0.96330000000000005],[1762578000,0.96340000000000003],[1762664400,0.96340000000000003],[1762750800,0.96340000000000003],[1762837200,0.96409999999999996],[1762923600,0.9647],[1763010000,0.96550000000000002],[1763096400,0.96389999999999998],[1763182800,0.96379999999999999],[1763269200,0.96379999999999999],[1763355600,0.96379999999999999],[1763442000,0.9637],[1763528400,0.96419999999999995],[1763614800,0.96330000000000005],[1763701200,0.96199999999999997],[1763787600,0.96299999999999997],[1763874000,0.96299999999999997],[1763960400,0.96299999999999997],[1764046800,0.96399999999999997],[1764133200,0.96460000000000001],[1764219600,0.95989999999999998],[1764306000,0.95989999999999998],[1764392400,0.96030000000000004],[1764478800,0.96030000000000004],[1764565200,0.96030000000000004],[1764651600,0.95940000000000003],[1764738000,0.95840000000000003],[1764824400,0.95979999999999999],[1764910800,0.9607],[1764997200,0.96020000000000005],[1765083600,0.96020000000000005],[1765170000,0.96020000000000005],[1765256400,0.96030000000000004],[1765342800,0.96079999999999999],[1765429200,0.96150000000000002],[1765515600,0.96160000000000001],[1765602000,0.96140000000000003],[1765688400,0.96140000000000003],[1765774800,0.96140000000000003],[1765861200,0.96120000000000005],[1765947600,0.96099999999999997],[1766034000,0.93769999999999998],[1766120400,0.9385],[1766206800,0.93940000000000001],[1766293200,0.93940000000000001],[1766379600,0.93940000000000001],[1766466000,0.94020000000000004],[1766552400,0.9395],[1766638800,0.94020000000000004],[1766725200,0.94020000000000004],[1766811600,0.93999999999999995],[1766898000,0.93999999999999995],[1766984400,0.93999999999999995],[1767070800,0.9395],[1767157200,0.93899999999999995],[1767243600,0.93940000000000001],[1767330000,0.93940000000000001],[1767416400,0.9395],[1767502800,0.9395],[1767589200,0.9395],[1767675600,0.93989999999999996],[1767762000,0.94089999999999996],[1767848400,0.94230000000000003],[1767934800,0.94259999999999999],[1768021200,0.94350000000000001],[1768107600,0.94350000000000001],[1768194000,0.94350000000000001],[1768280400,0.94269999999999998],[1768366800,0.94230000000000003],[1768453200,0.9425],[1768539600,0.94159999999999999],[1768626000,0.9415],[1768712400,0.9415],[1768798800,0.9415],[1768885200,0.9415],[1768971600,0.94069999999999998],[1769058000,0.9415],[1769144400,0.94269999999999998],[1769230800,0.94140000000000001],[1769317200,0.94140000000000001],[1769403600,0.94140000000000001],[1769490000,0.94099999999999995],[1769576400,0.94199999999999995],[1769662800,0.94040000000000001],[1769749200,0.93959999999999999],[1769835600,0.93810000000000004],[1769922000,0.93810000000000004],[1770008400,0.93810000000000004],[1770094800,0.93830000000000002],[1770181200,0.93889999999999996],[1770267600,0.93799999999999994],[1770354000,0.93510000000000004],[1770440400,0.93720000000000003],[1770526800,0.93720000000000003],[1770613200,0.93720000000000003],[1770699600,0.93830000000000002],[1770786000,0.93910000000000005],[1770872400,0.93879999999999997],[1770958800,0.93820000000000003],[1771045200,0.93069999999999997],[1771131600,0.93069999999999997],[1771218000,0.93069999999999997],[1771304400,0.93069999999999997],[1771390800,0.93149999999999999],[1771477200,0.93289999999999995],[1771563600,0.93459999999999999],[1771650000,0.93430000000000002],[1771736400,0.93430000000000002],[1771822800,0.93430000000000002],[1771909200,0.93400000000000005],[1771995600,0.9355],[1772082000,0.93589999999999995],[1772168400,0.93630000000000002],[1772254800,0.93579999999999997],[1772341200,0.93579999999999997],[1772427600,0.93579999999999997],[1772514000,0.93620000000000003],[1772600400,0.93479999999999996],[1772686800,0.93659999999999999],[1772773200,0.93589999999999995],[1772859600,0.93620000000000003],[1772946000,0.93620000000000003],[1773028800,0.93620000000000003],[1773115200,0.93830000000000002],[1773201600,0.93940000000000001],[1773288000,0.93979999999999997],[1773374400,0.93840000000000001],[1773460800,0.93710000000000004],[1773547200,0.93710000000000004],[1773633600,0.93710000000000004],[1773720000,0.9375],[1773806400,0.93779999999999997],[1773892800,0.93640000000000001],[1773979200,0.93620000000000003],[1774065600,0.93579999999999997],[1774152000,0.93579999999999997],[1774238400,0.93579999999999997],[1774324800,0.93630000000000002],[1774411200,0.93540000000000001],[1774497600,0.93620000000000003],[1774584000,0.93579999999999997],[1774670400,0.93379999999999996],[1774756800,0.93379999999999996],[1774843200,0.93379999999999996],[1774929600,0.93220000000000003],[1775016000,0.93540000000000001],[1775102400,0.93600000000000005],[1775188800,0.93600000000000005],[1775275200,0.93600000000000005],[1775361600,0.93600000000000005],[1775448000,0.93600000000000005],[1775534400,0.93700000000000006],[1775620800,0.93689999999999996],[1775707200,0.93769999999999998],[1775793600,0.9385],[1775880000,0.93840000000000001],[1775966400,0.93840000000000001],[1776052800,0.93840000000000001],[1776139200,0.93940000000000001],[1776225600,0.94010000000000005],[1776312000,0.94179999999999997],[1776398400,0.94169999999999998],[1776484800,0.94330000000000003],[1776571200,0.94330000000000003],[1776657600,0.94330000000000003],[1776744000,0.94410000000000005],[1776830400,0.94320000000000004],[1776916800,0.94379999999999997],[1777003200,0.94289999999999996],[1777089600,0.94259999999999999],[1777176000,0.94259999999999999],[1777262400,0.94259999999999999],[1777348800,0.94230000000000003],[1777435200,0.94179999999999997],[1777521600,0.94069999999999998],[1777608000,0.94230000000000003],[1777694400,0.9425],[1777780800,0.9425],[1777867200,0.9425],[1777953600,0.94320000000000004],[1778040000,0.94340000000000002],[1778126400,0.94430000000000003],[1778212800,0.94350000000000001],[1778299200,0.94340000000000002],[1778385600,0.94340000000000002],[1778472000,0.94340000000000002],[1778558400,0.93569999999999998],[1778644800,0.9355],[1778731200,0.93540000000000001],[1778817600,0.92969999999999997],[1778904000,0.92769999999999997],[1778990400,0.92769999999999997],[1779076800,0.92769999999999997],[1779163200,0.92490000000000006],[1779249600,0.92359999999999998],[1779336000,0.92500000000000004],[1779422400,0.92700000000000005],[1779508800,0.92689999999999995],[1779595200,0.92689999999999995],[1779681600,0.92689999999999995],[1779768000,0.92689999999999995],[1779854400,0.92689999999999995],[1779940800,0.92969999999999997],[1780027200,0.93049999999999999],[1780113600,0.93169999999999997],[1780200000,0.93169999999999997],[1780286400,0.93169999999999997],[1780372800,0.9304],[1780459200,0.92969999999999997],[1780545600,0.92769999999999997],[1780632000,0.92949999999999999],[1780718400,0.92510000000000003],[1780804800,0.92510000000000003],[1780891200,0.92510000000000003],[1780977600,0.92420000000000002],[1781064000,0.92510000000000003],[1781150400,0.9244],[1781236800,0.92600000000000005],[1781323200,0.92679999999999996],[1781409600,0.92679999999999996],[1781496000,0.92679999999999996],[1781582400,0.92659999999999998],[1781668800,0.92620000000000002],[1781755200,0.92689999999999995],[1781841600,0.92759999999999998],[1781928000,0.92759999999999998],[1782014400,0.92759999999999998],[1782100800,0.92759999999999998],[1782187200,0.92800000000000005],[1782273600,0.92879999999999996],[1782360000,0.92910000000000004],[1782446400,0.9284],[1782532800,0.93089999999999995],[1782619200,0.93089999999999995],[1782705600,0.93089999999999995],[1782792000,0.93340000000000001],[1782878400,0.93340000000000001],[1782964800,0.93210000000000004],[1783051200,0.99029999999999996],[1783137600,0.99029999999999996],[1783224000,0.99029999999999996],[1783310400,0.99029999999999996],[1783396800,0.99029999999999996],[1783483200,0.99019999999999997],[1783569600,0.99009999999999998],[1783656000,0.99019999999999997],[1783742400,0.99019999999999997],[1783828800,0.99019999999999997],[1783915200,0.99019999999999997],[1784001600,0.99009999999999998],[1784088000,0.99039999999999995],[1784174400,0.99050000000000005],[1784260800,0.99050000000000005],[1784347200,0.99050000000000005],[1784433600,0.99050000000000005],[1784520000,0.99050000000000005],[1784606400,0.99019999999999997],[1784692800,0.99029999999999996],[1784779200,0.99009999999999998],[1784865600,0.9899],[1784952000,0.9899],[1785038400,0.9899],[1785124800,0.9899],[1785211200,0.99009999999999998],[1785297600,0.99019999999999997],[1785384000,0.98999999999999999],[1785470400,0.98999999999999999],[1785556800,0.98999999999999999],[1785643200,0.98999999999999999],[1785729600,0.98999999999999999],[1785816000,0.99009999999999998],[1785902400,0.99050000000000005],[1785988800,0.99050000000000005],[1786075200,0.99050000000000005],[1786161600,0.99060000000000004],[1786248000,0.99060000000000004],[1786334400,0.99060000000000004],[1786420800,0.99060000000000004],[1786507200,0.99070000000000003],[1786593600,0.99070000000000003],[1786680000,0.99070000000000003],[1786766400,0.99070000000000003],[1786852800,0.99070000000000003],[1786939200,0.99070000000000003],[1787025600,0.99060000000000004],[1787112000,0.99050000000000005],[1787198400,0.99050000000000005],[1787284800,0.99039999999999995],[1787371200,0.99050000000000005],[1787457600,0.99050000000000005],[1787544000,0.99050000000000005],[1787630400,0.99050000000000005],[1787716800,0.97840000000000005],[1787803200,0.97829999999999995],[1787889600,0.97819999999999996],[1787976000,0.97799999999999998],[1788062400,0.97799999999999998],[1788148800,0.97799999999999998],[1788235200,0.97789999999999999],[1788321600,0.97760000000000002],[1788408000,0.97770000000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946915200,100000,100000,100000,100000],[946962000,100000,100000,99496.661200000002,99496.661200000002],[947048400,99496.661200000002,99496.661200000002,98678.929999999993,98678.929999999993],[947134800,98678.929999999993,99272.356799999994,98678.929999999993,99272.356799999994],[947221200,99272.356799999994,99488.170400000003,99272.356799999994,99488.170400000003],[947307600,99488.170400000003,99983.825200000007,99488.170400000003,99983.825200000007],[947394000,99983.825200000007,99983.825200000007,99983.825200000007,99983.825200000007],[947480400,99983.825200000007,99983.825200000007,99983.825200000007,99983.825200000007],[947516400,99983.825200000007,99983.825200000007,99983.825200000007,99983.825200000007],[947566800,99983.825200000007,100112.5923,99983.825200000007,100112.5923],[947653200,100112.5923,100112.5923,99254.457599999994,99254.457599999994],[947739600,99254.457599999994,99254.457599999994,98825.857900000003,98825.857900000003],[947826000,98825.857900000003,98825.857900000003,98630.861499999999,98630.861499999999],[947912400,98630.861499999999,100348.6012,98630.861499999999,100348.6012],[947998800,100348.6012,100348.6012,100348.6012,100348.6012],[948085200,100348.6012,100348.6012,100348.6012,100348.6012],[948171600,100348.6012,100348.6012,100348.6012,100348.6012],[948207600,100348.6012,100348.6012,100348.6012,100348.6012],[948258000,100348.6012,101760.68859999999,100348.6012,101760.68859999999],[948344400,101760.68859999999,101760.68859999999,101352.5379,101352.5379],[948430800,101352.5379,101352.5379,100706.07889999999,100706.07889999999],[948517200,100706.07889999999,100860.0191,100706.07889999999,100860.0191],[948603600,100860.0191,100860.0191,100860.0191,100860.0191],[948690000,100860.0191,100860.0191,100860.0191,100860.0191],[948726000,100860.0191,100860.0191,100860.0191,100860.0191],[948776400,100860.0191,100860.0191,100349.508,100349.508],[948862800,100349.508,100349.508,98597.983699999997,98597.983699999997],[948949200,98597.983699999997,100045.4265,98597.983699999997,100045.4265],[949035600,100045.4265,100045.4265,99653.126999999993,99653.126999999993],[949122000,99653.126999999993,99653.126999999993,98519.662899999996,98519.662899999996],[949208400,98519.662899999996,98519.662899999996,98519.662899999996,98519.662899999996],[949294800,98519.662899999996,98519.662899999996,98519.662899999996,98519.662899999996],[949330800,98519.662899999996,98519.662899999996,98519.662899999996,98519.662899999996],[949381200,98519.662899999996,98519.662899999996,98050.550300000003,98050.550300000003],[949467600,98050.550300000003,99098.966700000004,98050.550300000003,99098.966700000004],[949554000,99098.966700000004,99145.363100000002,99098.966700000004,99145.363100000002],[949640400,99145.363100000002,99566.382100000003,99145.363100000002,99566.382100000003],[949726800,99566.382100000003,99566.382100000003,99044.567899999995,99044.567899999995],[949813200,99044.567899999995,99044.567899999995,99044.567899999995,99044.567899999995],[949899600,99044.567899999995,99044.567899999995,99044.567899999995,99044.567899999995],[949935600,99044.567899999995,99044.567899999995,99044.567899999995,99044.567899999995],[949986000,99044.567899999995,99435.191300000006,99044.567899999995,99435.191300000006],[950072400,99435.191300000006,99435.191300000006,99153.081399999995,99153.081399999995],[950158800,99153.081399999995,99822.050499999998,99153.081399999995,99822.050499999998],[950245200,99822.050499999998,100817.01639999999,99822.050499999998,100817.01639999999],[950331600,100817.01639999999,100817.01639999999,99544.876199999999,99544.876199999999],[950418000,99544.876199999999,99544.876199999999,99544.876199999999,99544.876199999999],[950504400,99544.876199999999,99544.876199999999,99544.876199999999,99544.876199999999],[950540400,99544.876199999999,99544.876199999999,99544.876199999999,99544.876199999999],[950590800,99544.876199999999,101869.1738,99544.876199999999,101869.1738],[950677200,101869.1738,101869.1738,100695.8731,100695.8731],[950763600,100695.8731,100811.03720000001,100695.8731,100811.03720000001],[950850000,100811.03720000001,102945.6087,100811.03720000001,102945.6087],[950936400,102945.6087,102945.6087,102385.3708,102385.3708],[951022800,102385.3708,102385.3708,102385.3708,102385.3708],[951109200,102385.3708,102385.3708,102385.3708,102385.3708],[951195600,102385.3708,102385.3708,102385.3708,102385.3708],[951231600,102385.3708,102385.3708,102385.3708,102385.3708],[951282000,102385.3708,102385.3708,101871.66800000001,101871.66800000001],[951368400,101871.66800000001,101871.66800000001,101517.9581,101517.9581],[951454800,101517.9581,101811.1293,101517.9581,101811.1293],[951541200,101811.1293,102808.4764,101811.1293,102808.4764],[951627600,102808.4764,102808.4764,102808.4764,102808.4764],[951714000,102808.4764,102808.4764,102808.4764,102808.4764],[951800400,102808.4764,102808.4764,102704.50930000001,102704.50930000001],[951886800,102704.50930000001,104838.2622,102704.50930000001,104838.2622],[951926400,104838.2622,104838.2622,104838.2622,104838.2622],[951973200,104838.2622,104838.2622,104557.94899999999,104557.94899999999],[952059600,104557.94899999999,104747.13989999999,104557.94899999999,104747.13989999999],[952146000,104747.13989999999,106335.7732,104747.13989999999,106335.7732],[952232400,106335.7732,106335.7732,106335.7732,106335.7732],[952318800,106335.7732,106335.7732,106335.7732,106335.7732],[952358400,106335.7732,106335.7732,106335.7732,106335.7732],[952405200,106335.7732,106335.7732,105422.3049,105422.3049],[952491600,105422.3049,105422.3049,105010.46249999999,105010.46249999999],[952578000,105010.46249999999,106277.8365,105010.46249999999,106277.8365],[952664400,106277.8365,107790.0531,106277.8365,107790.0531],[952750800,107790.0531,107790.0531,106875.70480000001,106875.70480000001],[952837200,106875.70480000001,106875.70480000001,106875.70480000001,106875.70480000001],[952923600,106875.70480000001,106875.70480000001,106875.70480000001,106875.70480000001],[952959600,106875.70480000001,106875.70480000001,106875.70480000001,106875.70480000001],[953010000,106875.70480000001,108485.83809999999,106875.70480000001,108485.83809999999],[953096400,108485.83809999999,108485.83809999999,104578.8207,104578.8207],[953182800,104578.8207,104578.8207,103556.4264,103556.4264],[953269200,103556.4264,105026.5768,103556.4264,105026.5768],[953355600,105026.5768,106853.2316,105026.5768,106853.2316],[953442000,106853.2316,106853.2316,106853.2316,106853.2316],[953528400,106853.2316,106853.2316,106853.2316,106853.2316],[953564400,106853.2316,106853.2316,106853.2316,106853.2316],[953614800,106853.2316,107486.148,106853.2316,107486.148],[953701200,107486.148,107647.696,107486.148,107647.696],[953787600,107647.696,108050.16989999999,107647.696,108050.16989999999],[953874000,108050.16989999999,110068.0203,108050.16989999999,110068.0203],[953960400,110068.0203,111081.43700000001,110068.0203,111081.43700000001],[954046800,111081.43700000001,111081.43700000001,111081.43700000001,111081.43700000001],[954133200,111081.43700000001,111081.43700000001,111081.43700000001,111081.43700000001],[954169200,111081.43700000001,111081.43700000001,111081.43700000001,111081.43700000001],[954219600,111081.43700000001,111081.43700000001,109732.238,109732.238],[954306000,109732.238,109732.238,107320.9295,107320.9295],[954392400,107320.9295,107537.26360000001,107320.9295,107537.26360000001],[954478800,107537.26360000001,107537.26360000001,106891.6787,106891.6787],[954565200,106891.6787,107389.09390000001,106891.6787,107389.09390000001],[954651600,107389.09390000001,107389.09390000001,107389.09390000001,107389.09390000001],[954734400,107389.09390000001,107389.09390000001,107389.09390000001,107389.09390000001],[954770400,107389.09390000001,107389.09390000001,107389.09390000001,107389.09390000001],[954820800,107389.09390000001,107389.09390000001,106007.568,106007.568],[954907200,106007.568,106007.568,104865.3161,104865.3161],[954993600,104865.3161,105290.5045,104865.3161,105290.5045],[955080000,105290.5045,106099.71709999999,105290.5045,106099.71709999999],[955166400,106099.71709999999,107238.1642,106099.71709999999,107238.1642],[955252800,107238.1642,107238.1642,107238.1642,107238.1642],[955339200,107238.1642,107238.1642,107238.1642,107238.1642],[955375200,107238.1642,107238.1642,107238.1642,107238.1642],[955425600,107238.1642,107238.1642,107142.94040000001,107142.94040000001],[955512000,107142.94040000001,107142.94040000001,105978.56690000001,105978.56690000001],[955598400,105978.56690000001,105978.56690000001,104726.5144,104726.5144],[955684800,104726.5144,104726.5144,104328.1936,104328.1936],[955771200,104328.1936,104328.1936,99693.758900000001,99693.758900000001],[955857600,99693.758900000001,99693.758900000001,99693.758900000001,99693.758900000001],[955944000,99693.758900000001,99693.758900000001,99693.758900000001,99693.758900000001],[955980000,99693.758900000001,99693.758900000001,99693.758900000001,99693.758900000001],[956030400,99693.758900000001,99693.758900000001,99390.030400000003,99390.030400000003],[956116800,99390.030400000003,101925.0196,99390.030400000003,101925.0196],[956203200,101925.0196,101925.0196,101610.692,101610.692],[956289600,101610.692,101610.692,100618.9109,100618.9109],[956376000,100618.9109,100618.9109,100618.9109,100618.9109],[956462400,100618.9109,100618.9109,100618.9109,100618.9109],[956548800,100618.9109,100618.9109,100618.9109,100618.9109],[956584800,100618.9109,100618.9109,100618.9109,100618.9109],[956635200,100618.9109,100618.9109,99012.508900000001,99012.508900000001],[956721600,99012.508900000001,101472.58100000001,99012.508900000001,101472.58100000001],[956808000,101472.58100000001,102510.6496,101472.58100000001,102510.6496],[956894400,102510.6496,103583.9371,102510.6496,103583.9371],[956980800,103583.9371,104666.5159,103583.9371,104666.5159],[957067200,104666.5159,104666.5159,104666.5159,104666.5159],[957153600,104666.5159,104666.5159,104666.5159,104666.5159],[957189600,104666.5159,104666.5159,104666.5159,104666.5159],[957240000,104666.5159,106024.3637,104666.5159,106024.3637],[957326400,106024.3637,106676.28630000001,106024.3637,106676.28630000001],[957412800,106676.28630000001,106676.28630000001,105815.09849999999,105815.09849999999],[957499200,105815.09849999999,106127.76240000001,105815.09849999999,106127.76240000001],[957585600,106127.76240000001,107540.0258,106127.76240000001,107540.0258],[957672000,107540.0258,107540.0258,107540.0258,107540.0258],[957758400,107540.0258,107540.0258,107540.0258,107540.0258],[957794400,107540.0258,107540.0258,107540.0258,107540.0258],[957844800,107540.0258,107540.0258,106171.45699999999,106171.45699999999],[957931200,106171.45699999999,106171.45699999999,106050.5074,106050.5074],[958017600,106050.5074,106050.5074,103595.5944,103595.5944],[958104000,103595.5944,104458.5744,103595.5944,104458.5744],[958190400,104458.5744,104458.5744,104205.8677,104205.8677],[958276800,104205.8677,104205.8677,104205.8677,104205.8677],[958363200,104205.8677,104205.8677,104205.8677,104205.8677],[958399200,104205.8677,104205.8677,104205.8677,104205.8677],[958449600,104205.8677,104666.76089999999,104205.8677,104666.76089999999],[958536000,104666.76089999999,104913.05379999999,104666.76089999999,104913.05379999999],[958622400,104913.05379999999,105081.1795,104913.05379999999,105081.1795],[958708800,105081.1795,105736.6964,105081.1795,105736.6964],[958795200,105736.6964,105736.6964,102426.466,102426.466],[958881600,102426.466,102426.466,102426.466,102426.466],[958968000,102426.466,102426.466,102426.466,102426.466],[959004000,102426.466,102426.466,102426.466,102426.466],[959054400,102426.466,102426.466,101737.0595,101737.0595],[959140800,101737.0595,101737.0595,100750.5261,100750.5261],[959227200,100750.5261,100750.5261,100054.8759,100054.8759],[959313600,100054.8759,100054.8759,99590.1054,99590.1054],[959400000,99590.1054,99590.1054,99283.413199999995,99283.413199999995],[959486400,99283.413199999995,99283.413199999995,99283.413199999995,99283.413199999995],[959572800,99283.413199999995,99283.413199999995,99283.413199999995,99283.413199999995],[959659200,99283.413199999995,99283.413199999995,99283.413199999995,99283.413199999995],[959695200,99283.413199999995,99283.413199999995,99283.413199999995,99283.413199999995],[959745600,99283.413199999995,100621.12669999999,99283.413199999995,100621.12669999999],[959832000,100621.12669999999,100908.6394,100621.12669999999,100908.6394],[959918400,100908.6394,102087.4485,100908.6394,102087.4485],[960004800,102087.4485,105083.7547,102087.4485,105083.7547],[960091200,105083.7547,105083.7547,105083.7547,105083.7547],[960177600,105083.7547,105083.7547,105083.7547,105083.7547],[960213600,105083.7547,105083.7547,105083.7547,105083.7547],[960264000,105083.7547,106143.3515,105083.7547,106143.3515],[960350400,106143.3515,106143.3515,105742.9972,105742.9972],[960436800,105742.9972,107482.2617,105742.9972,107482.2617],[960523200,107482.2617,107482.2617,107313.42999999999,107313.42999999999],[960609600,107313.42999999999,107313.42999999999,106618.1778,106618.1778],[960696000,106618.1778,106618.1778,106618.1778,106618.1778],[960782400,106618.1778,106618.1778,106618.1778,106618.1778],[960818400,106618.1778,106618.1778,106618.1778,106618.1778],[960868800,106618.1778,106621.40760000001,106618.1778,106621.40760000001],[960955200,106621.40760000001,107526.0569,106621.40760000001,107526.0569],[961041600,107526.0569,107526.0569,107475.52740000001,107475.52740000001],[961128000,107475.52740000001,107475.52740000001,106600.3797,106600.3797],[961214400,106600.3797,109200.84699999999,106600.3797,109200.84699999999],[961300800,109200.84699999999,109200.84699999999,109200.84699999999,109200.84699999999],[961387200,109200.84699999999,109200.84699999999,109200.84699999999,109200.84699999999],[961423200,109200.84699999999,109200.84699999999,109200.84699999999,109200.84699999999],[961473600,109200.84699999999,109200.84699999999,109004.81630000001,109004.81630000001],[961560000,109004.81630000001,109004.81630000001,108382.9124,108382.9124],[961646400,108382.9124,108382.9124,108222.34600000001,108222.34600000001],[961732800,108222.34600000001,108222.34600000001,107921.7902,107921.7902],[961819200,107921.7902,109703.0689,107921.7902,109703.0689],[961905600,109703.0689,109703.0689,109703.0689,109703.0689],[961992000,109703.0689,109703.0689,109703.0689,109703.0689],[962028000,109703.0689,109703.0689,109703.0689,109703.0689],[962078400,109703.0689,109703.0689,108810.0181,108810.0181],[962164800,108810.0181,109101.97259999999,108810.0181,109101.97259999999],[962251200,109101.97259999999,109101.97259999999,108506.2355,108506.2355],[962337600,108506.2355,109549.01730000001,108506.2355,109549.01730000001],[962424000,109549.01730000001,112820.5914,109549.01730000001,112820.5914],[962510400,112820.5914,112820.5914,112820.5914,112820.5914],[962596800,112820.5914,112820.5914,112820.5914,112820.5914],[962632800,112820.5914,112820.5914,112820.5914,112820.5914],[962683200,112820.5914,113410.5206,112820.5914,113410.5206],[962769600,113410.5206,113410.5206,113410.5206,113410.5206],[962856000,113410.5206,114920.43399999999,113410.5206,114920.43399999999],[962942400,114920.43399999999,116330.2645,114920.43399999999,116330.2645],[963028800,116330.2645,116330.2645,116229.8322,116229.8322],[963115200,116229.8322,116229.8322,116229.8322,116229.8322],[963201600,116229.8322,116229.8322,116229.8322,116229.8322],[963237600,116229.8322,116229.8322,116229.8322,116229.8322],[963288000,116229.8322,116418.72990000001,116229.8322,116418.72990000001],[963374400,116418.72990000001,117111.02039999999,116418.72990000001,117111.02039999999],[963460800,117111.02039999999,117111.02039999999,117035.1152,117035.1152],[963547200,117035.1152,117661.49920000001,117035.1152,117661.49920000001],[963633600,117661.49920000001,117831.3728,117661.49920000001,117831.3728],[963720000,117831.3728,117831.3728,117831.3728,117831.3728],[963806400,117831.3728,117831.3728,117831.3728,117831.3728],[963842400,117831.3728,117831.3728,117831.3728,117831.3728],[963892800,117831.3728,118644.24490000001,117831.3728,118644.24490000001],[963979200,118644.24490000001,119973.60309999999,118644.24490000001,119973.60309999999],[964065600,119973.60309999999,119973.60309999999,119648.86870000001,119648.86870000001],[964152000,119648.86870000001,120732.9829,119648.86870000001,120732.9829],[964238400,120732.9829,120732.9829,119477.1833,119477.1833],[964324800,119477.1833,119477.1833,119477.1833,119477.1833],[964411200,119477.1833,119477.1833,119477.1833,119477.1833],[964447200,119477.1833,119477.1833,119477.1833,119477.1833],[964497600,119477.1833,119477.1833,119096.0321,119096.0321],[964584000,119096.0321,119096.0321,116531.6116,116531.6116],[964670400,116531.6116,117514.9623,116531.6116,117514.9623],[964756800,117514.9623,118010.11139999999,117514.9623,118010.11139999999],[964843200,118010.11139999999,118010.11139999999,116640.4987,116640.4987],[964929600,116640.4987,116640.4987,116640.4987,116640.4987],[965016000,116640.4987,116640.4987,116640.4987,116640.4987],[965052000,116640.4987,116640.4987,116640.4987,116640.4987],[965102400,116640.4987,118076.4173,116640.4987,118076.4173],[965188800,118076.4173,118076.4173,117649.1777,117649.1777],[965275200,117649.1777,118894.7645,117649.1777,118894.7645],[965361600,118894.7645,118921.39479999999,118894.7645,118921.39479999999],[965448000,118921.39479999999,120057.7092,118921.39479999999,120057.7092],[965534400,120057.7092,120057.7092,120057.7092,120057.7092],[965620800,120057.7092,120057.7092,120057.7092,120057.7092],[965656800,120057.7092,120057.7092,120057.7092,120057.7092],[965707200,120057.7092,122754.94680000001,120057.7092,122754.94680000001],[965793600,122754.94680000001,124535.33409999999,122754.94680000001,124535.33409999999],[965880000,124535.33409999999,124535.33409999999,123552.4682,123552.4682],[965966400,123552.4682,123731.90180000001,123552.4682,123731.90180000001],[966052800,123731.90180000001,125481.1419,123731.90180000001,125481.1419],[966139200,125481.1419,125481.1419,125481.1419,125481.1419],[966225600,125481.1419,125481.1419,125481.1419,125481.1419],[966312000,125481.1419,125481.1419,125420.0263,125420.0263],[966398400,125420.0263,125420.0263,124604.8309,124604.8309],[966438000,124604.8309,124604.8309,124604.8309,124604.8309],[966484800,124604.8309,124604.8309,123677.265,123677.265],[966571200,123677.265,125034.8809,123677.265,125034.8809],[966657600,125034.8809,126212.9803,125034.8809,126212.9803],[966744000,126212.9803,126212.9803,126212.9803,126212.9803],[966830400,126212.9803,126212.9803,126212.9803,126212.9803],[966870000,126212.9803,126212.9803,126212.9803,126212.9803],[966916800,126212.9803,126212.9803,126163.80560000001,126163.80560000001],[967003200,126163.80560000001,126163.80560000001,125881.4359,125881.4359],[967089600,125881.4359,125881.4359,122177.802,122177.802],[967176000,122177.802,122788.0759,122177.802,122788.0759],[967262400,122788.0759,123090.2787,122788.0759,123090.2787],[967348800,123090.2787,123090.2787,123090.2787,123090.2787],[967435200,123090.2787,123090.2787,123090.2787,123090.2787],[967521600,123090.2787,123090.2787,122669.717,122669.717],[967608000,122669.717,123545.2597,122669.717,123545.2597],[967647600,123545.2597,123545.2597,123545.2597,123545.2597],[967694400,123545.2597,123990.7401,123545.2597,123990.7401],[967780800,123990.7401,124298.06570000001,123990.7401,124298.06570000001],[967867200,124298.06570000001,124520.9871,124298.06570000001,124520.9871],[967953600,124520.9871,124520.9871,124520.9871,124520.9871],[968040000,124520.9871,124520.9871,124520.9871,124520.9871],[968126400,124520.9871,124520.9871,124520.9871,124520.9871],[968162400,124520.9871,124520.9871,124520.9871,124520.9871],[968212800,124520.9871,125017.9084,124520.9871,125017.9084],[968299200,125017.9084,125017.9084,124745.0724,124745.0724],[968385600,124745.0724,125252.82279999999,124745.0724,125252.82279999999],[968472000,125252.82279999999,125252.82279999999,124317.9247,124317.9247],[968558400,124317.9247,124317.9247,124317.9247,124317.9247],[968644800,124317.9247,124317.9247,124317.9247,124317.9247],[968680800,124317.9247,124317.9247,124317.9247,124317.9247],[968731200,124317.9247,124317.9247,124250.526,124250.526],[968817600,124250.526,124250.526,123799.31230000001,123799.31230000001],[968904000,123799.31230000001,123799.31230000001,123103.59110000001,123103.59110000001],[968990400,123103.59110000001,123520.8054,123103.59110000001,123520.8054],[969076800,123520.8054,123520.8054,123021.89139999999,123021.89139999999],[969163200,123021.89139999999,123021.89139999999,123021.89139999999,123021.89139999999],[969249600,123021.89139999999,123021.89139999999,123021.89139999999,123021.89139999999],[969285600,123021.89139999999,123021.89139999999,123021.89139999999,123021.89139999999],[969336000,123021.89139999999,123021.89139999999,120412.2319,120412.2319],[969422400,120412.2319,121351.4648,120412.2319,121351.4648],[969508800,121351.4648,121419.76489999999,121351.4648,121419.76489999999],[969595200,121419.76489999999,121419.76489999999,120952.66409999999,120952.66409999999],[969681600,120952.66409999999,120952.66409999999,120799.9181,120799.9181],[969768000,120799.9181,120799.9181,120799.9181,120799.9181],[969854400,120799.9181,120799.9181,120799.9181,120799.9181],[969890400,120799.9181,120799.9181,120799.9181,120799.9181],[969940800,120799.9181,121364.53320000001,120799.9181,121364.53320000001],[970027200,121364.53320000001,121364.53320000001,120098.6565,120098.6565],[970113600,120098.6565,120098.6565,119029.068,119029.068],[970200000,119029.068,121792.7019,119029.068,121792.7019],[970286400,121792.7019,122283.8587,121792.7019,122283.8587],[970372800,122283.8587,122283.8587,122283.8587,122283.8587],[970459200,122283.8587,122283.8587,122283.8587,122283.8587],[970495200,122283.8587,122283.8587,122283.8587,122283.8587],[970545600,122283.8587,122283.8587,120299.9374,120299.9374],[970632000,120299.9374,120299.9374,120199.004,120199.004],[970718400,120199.004,121225.95570000001,120199.004,121225.95570000001],[970804800,121225.95570000001,121225.95570000001,119550.9991,119550.9991],[970891200,119550.9991,119550.9991,118467.7656,118467.7656],[970977600,118467.7656,118467.7656,118467.7656,118467.7656],[971064000,118467.7656,118467.7656,118467.7656,118467.7656],[971100000,118467.7656,118467.7656,118467.7656,118467.7656],[971150400,118467.7656,118467.7656,118093.0183,118093.0183],[971236800,118093.0183,118093.0183,116627.50870000001,116627.50870000001],[971323200,116627.50870000001,116627.50870000001,114887.5168,114887.5168],[971409600,114887.5168,114887.5168,112805.2997,112805.2997],[971496000,112805.2997,114624.5097,112805.2997,114624.5097],[971582400,114624.5097,114624.5097,114624.5097,114624.5097],[971668800,114624.5097,114624.5097,114624.5097,114624.5097],[971704800,114624.5097,114624.5097,114624.5097,114624.5097],[971755200,114624.5097,115077.77529999999,114624.5097,115077.77529999999],[971841600,115077.77529999999,115077.77529999999,113523.7363,113523.7363],[971928000,113523.7363,113523.7363,112166.09759999999,112166.09759999999],[972014400,112166.09759999999,112748.5745,112166.09759999999,112748.5745],[972100800,112748.5745,114389.6603,112748.5745,114389.6603],[972187200,114389.6603,114389.6603,114389.6603,114389.6603],[972273600,114389.6603,114389.6603,114389.6603,114389.6603],[972309600,114389.6603,114389.6603,114389.6603,114389.6603],[972360000,114389.6603,114389.6603,114142.46739999999,114142.46739999999],[972446400,114142.46739999999,114142.46739999999,113614.86810000001,113614.86810000001],[972532800,113614.86810000001,113614.86810000001,111958.84600000001,111958.84600000001],[972619200,111958.84600000001,112825.88959999999,111958.84600000001,112825.88959999999],[972705600,112825.88959999999,112825.88959999999,112093.98759999999,112093.98759999999],[972792000,112093.98759999999,112093.98759999999,112093.98759999999,112093.98759999999],[972882000,112093.98759999999,112093.98759999999,112093.98759999999,112093.98759999999],[972918000,112093.98759999999,112093.98759999999,112093.98759999999,112093.98759999999],[972968400,112093.98759999999,113422.12910000001,112093.98759999999,113422.12910000001],[973054800,113422.12910000001,116378.47930000001,113422.12910000001,116378.47930000001],[973141200,116378.47930000001,116378.47930000001,115916.9093,115916.9093],[973227600,115916.9093,117264.7041,115916.9093,117264.7041],[973314000,117264.7041,118076.5567,117264.7041,118076.5567],[973400400,118076.5567,118076.5567,118076.5567,118076.5567],[973486800,118076.5567,118076.5567,118076.5567,118076.5567],[973522800,118076.5567,118076.5567,118076.5567,118076.5567],[973573200,118076.5567,118200.1773,118076.5567,118200.1773],[973659600,118200.1773,118683.11659999999,118200.1773,118683.11659999999],[973746000,118683.11659999999,118683.11659999999,118422.30379999999,118422.30379999999],[973832400,118422.30379999999,118422.30379999999,118040.7108,118040.7108],[973918800,118040.7108,118040.7108,115347.7746,115347.7746],[974005200,115347.7746,115347.7746,115347.7746,115347.7746],[974091600,115347.7746,115347.7746,115347.7746,115347.7746],[974178000,115347.7746,115347.7746,115222.93580000001,115222.93580000001],[974264400,115222.93580000001,115222.93580000001,114986.2702,114986.2702],[974304000,114986.2702,114986.2702,114986.2702,114986.2702],[974350800,114986.2702,115026.6816,114986.2702,115026.6816],[974437200,115026.6816,115026.6816,114545.8735,114545.8735],[974523600,114545.8735,115594.05809999999,114545.8735,115594.05809999999],[974610000,115594.05809999999,115594.05809999999,115594.05809999999,115594.05809999999],[974696400,115594.05809999999,115594.05809999999,115594.05809999999,115594.05809999999],[974736000,115594.05809999999,115594.05809999999,115594.05809999999,115594.05809999999],[974782800,115594.05809999999,115594.05809999999,113276.52469999999,113276.52469999999],[974869200,113276.52469999999,113837.3728,113276.52469999999,113837.3728],[974955600,113837.3728,113837.3728,112160.1712,112160.1712],[975042000,112160.1712,112160.1712,112160.1712,112160.1712],[975128400,112160.1712,112390.93730000001,112160.1712,112390.93730000001],[975214800,112390.93730000001,112390.93730000001,112390.93730000001,112390.93730000001],[975301200,112390.93730000001,112390.93730000001,112390.93730000001,112390.93730000001],[975387600,112390.93730000001,113407.9788,112390.93730000001,113407.9788],[975474000,113407.9788,113407.9788,112918.80809999999,112918.80809999999],[975513600,112918.80809999999,112918.80809999999,112918.80809999999,112918.80809999999],[975560400,112918.80809999999,113334.0784,112918.80809999999,113334.0784],[975646800,113334.0784,113334.0784,110719.01579999999,110719.01579999999],[975733200,110719.01579999999,110719.01579999999,110706.86139999999,110706.86139999999],[975819600,110706.86139999999,110706.86139999999,110706.86139999999,110706.86139999999],[975906000,110706.86139999999,110706.86139999999,110706.86139999999,110706.86139999999],[975945600,110706.86139999999,110706.86139999999,110706.86139999999,110706.86139999999],[975992400,110706.86139999999,110706.86139999999,109571.5138,109571.5138],[976078800,109571.5138,112809.932,109571.5138,112809.932],[976165200,112809.932,112809.932,112183.2116,112183.2116],[976251600,112183.2116,112476.54120000001,112183.2116,112476.54120000001],[976338000,112476.54120000001,115378.966,112476.54120000001,115378.966],[976424400,115378.966,115378.966,115378.966,115378.966],[976510800,115378.966,115378.966,115378.966,115378.966],[976546800,115378.966,115378.966,115378.966,115378.966],[976597200,115378.966,116616.3336,115378.966,116616.3336],[976683600,116616.3336,116616.3336,114899.00629999999,114899.00629999999],[976770000,114899.00629999999,114899.00629999999,114452.4283,114452.4283],[976856400,114452.4283,114452.4283,113453.07950000001,113453.07950000001],[976942800,113453.07950000001,113453.07950000001,113132.18060000001,113132.18060000001],[977029200,113132.18060000001,113132.18060000001,113132.18060000001,113132.18060000001],[977115600,113132.18060000001,113132.18060000001,113132.18060000001,113132.18060000001],[977151600,113132.18060000001,113132.18060000001,113132.18060000001,113132.18060000001],[977202000,113132.18060000001,113132.18060000001,111367.5061,111367.5061],[977288400,111367.5061,111367.5061,109500.9005,109500.9005],[977374800,109500.9005,109500.9005,106820.7932,106820.7932],[977461200,106820.7932,106820.7932,105641.9944,105641.9944],[977547600,105641.9944,107308.24860000001,105641.9944,107308.24860000001],[977634000,107308.24860000001,107308.24860000001,107308.24860000001,107308.24860000001],[977720400,107308.24860000001,107308.24860000001,107308.24860000001,107308.24860000001],[977806800,107308.24860000001,107308.24860000001,107308.24860000001,107308.24860000001],[977842800,107308.24860000001,107308.24860000001,107308.24860000001,107308.24860000001],[977893200,107308.24860000001,108102.23940000001,107308.24860000001,108102.23940000001],[977979600,108102.23940000001,110138.87059999999,108102.23940000001,110138.87059999999],[978066000,110138.87059999999,111657.40889999999,110138.87059999999,111657.40889999999],[978152400,111657.40889999999,112263.2715,111657.40889999999,112263.2715],[978238800,112263.2715,112263.2715,112263.2715,112263.2715],[978325200,112263.2715,112263.2715,112263.2715,112263.2715],[978411600,112263.2715,112263.2715,112263.2715,112263.2715],[978447600,112263.2715,112263.2715,112263.2715,112263.2715],[978498000,112263.2715,112263.2715,110876.8835,110876.8835],[978584400,110876.8835,115956.8413,110876.8835,115956.8413],[978670800,115956.8413,118179.7524,115956.8413,118179.7524],[978757200,118179.7524,118442.3336,118179.7524,118442.3336],[978843600,118442.3336,118442.3336,118442.3336,118442.3336],[978930000,118442.3336,118442.3336,118442.3336,118442.3336],[978966000,118442.3336,118442.3336,118442.3336,118442.3336],[979016400,118442.3336,118442.3336,117257.8861,117257.8861],[979102800,117257.8861,119260.6609,117257.8861,119260.6609],[979189200,119260.6609,120344.63340000001,119260.6609,120344.63340000001],[979275600,120344.63340000001,121590.51270000001,120344.63340000001,121590.51270000001],[979362000,121590.51270000001,122823.67879999999,121590.51270000001,122823.67879999999],[979448400,122823.67879999999,122823.67879999999,122823.67879999999,122823.67879999999],[979534800,122823.67879999999,122823.67879999999,122823.67879999999,122823.67879999999],[979621200,122823.67879999999,122823.67879999999,122823.67879999999,122823.67879999999],[979657200,122823.67879999999,122823.67879999999,122823.67879999999,122823.67879999999],[979707600,122823.67879999999,124942.7435,122823.67879999999,124942.7435],[979794000,124942.7435,125482.4108,124942.7435,125482.4108],[979880400,125482.4108,125948.0616,125482.4108,125948.0616],[979966800,125948.0616,125948.0616,123422.65670000001,123422.65670000001],[980053200,123422.65670000001,123422.65670000001,123422.65670000001,123422.65670000001],[980139600,123422.65670000001,123422.65670000001,123422.65670000001,123422.65670000001],[980175600,123422.65670000001,123422.65670000001,123422.65670000001,123422.65670000001],[980226000,123422.65670000001,123875.7953,123422.65670000001,123875.7953],[980312400,123875.7953,125717.72100000001,123875.7953,125717.72100000001],[980398800,125717.72100000001,126234.46950000001,125717.72100000001,126234.46950000001],[980485200,126234.46950000001,126234.46950000001,125955.7792,125955.7792],[980571600,125955.7792,126550.986,125955.7792,126550.986],[980658000,126550.986,126550.986,126550.986,126550.986],[980744400,126550.986,126550.986,126550.986,126550.986],[980780400,126550.986,126550.986,126550.986,126550.986],[980830800,126550.986,126846.3386,126550.986,126846.3386],[980917200,126846.3386,128442.87360000001,126846.3386,128442.87360000001],[981003600,128442.87360000001,128442.87360000001,127423.308,127423.308],[981090000,127423.308,128509.9399,127423.308,128509.9399],[981176400,128509.9399,128732.0647,128509.9399,128732.0647],[981262800,128732.0647,128732.0647,128732.0647,128732.0647],[981349200,128732.0647,128732.0647,128732.0647,128732.0647],[981385200,128732.0647,128732.0647,128732.0647,128732.0647],[981435600,128732.0647,130710.58719999999,128732.0647,130710.58719999999],[981522000,130710.58719999999,132820.4988,130710.58719999999,132820.4988],[981608400,132820.4988,132820.4988,131609.2077,131609.2077],[981694800,131609.2077,131609.2077,131080.18489999999,131080.18489999999],[981781200,131080.18489999999,131080.18489999999,129429.9372,129429.9372],[981867600,129429.9372,129429.9372,129429.9372,129429.9372],[981954000,129429.9372,129429.9372,129429.9372,129429.9372],[981990000,129429.9372,129429.9372,129429.9372,129429.9372],[982040400,129429.9372,131148.00959999999,129429.9372,131148.00959999999],[982126800,131148.00959999999,131854.69510000001,131148.00959999999,131854.69510000001],[982213200,131854.69510000001,131854.69510000001,131204.80230000001,131204.80230000001],[982299600,131204.80230000001,131473.91959999999,131204.80230000001,131473.91959999999],[982386000,131473.91959999999,131473.91959999999,130053.2815,130053.2815],[982472400,130053.2815,130053.2815,130053.2815,130053.2815],[982558800,130053.2815,130053.2815,130053.2815,130053.2815],[982645200,130053.2815,130053.2815,130053.2815,130053.2815],[982681200,130053.2815,130053.2815,130053.2815,130053.2815],[982731600,130053.2815,130053.2815,128923.4286,128923.4286],[982818000,128923.4286,128923.4286,126374.0529,126374.0529],[982904400,126374.0529,126374.0529,124016.1779,124016.1779],[982990800,124016.1779,124016.1779,122873.9797,122873.9797],[983077200,122873.9797,122873.9797,122873.9797,122873.9797],[983163600,122873.9797,122873.9797,122873.9797,122873.9797],[983199600,122873.9797,122873.9797,122873.9797,122873.9797],[983250000,122873.9797,125933.83,122873.9797,125933.83],[983336400,125933.83,125933.83,125673.6458,125673.6458],[983422800,125673.6458,125673.6458,125113.2211,125113.2211],[983509200,125113.2211,125113.2211,124253.9733,124253.9733],[983595600,124253.9733,126251.1205,124253.9733,126251.1205],[983682000,126251.1205,126251.1205,126251.1205,126251.1205],[983768400,126251.1205,126251.1205,126251.1205,126251.1205],[983804400,126251.1205,126251.1205,126251.1205,126251.1205],[983854800,126251.1205,127342.9087,126251.1205,127342.9087],[983941200,127342.9087,129553.89780000001,127342.9087,129553.89780000001],[984027600,129553.89780000001,130010.4515,129553.89780000001,130010.4515],[984114000,130010.4515,130082.5385,130010.4515,130082.5385],[984200400,130082.5385,130082.5385,128722.2196,128722.2196],[984286800,128722.2196,128722.2196,128722.2196,128722.2196],[984373200,128722.2196,128722.2196,128722.2196,128722.2196],[984409200,128722.2196,128722.2196,128722.2196,128722.2196],[984459600,128722.2196,128722.2196,124922.28599999999,124922.28599999999],[984546000,124922.28599999999,124922.28599999999,124401.4728,124401.4728],[984632400,124401.4728,124401.4728,122731.416,122731.416],[984718800,122731.416,122731.416,122652.15119999999,122652.15119999999],[984805200,122652.15119999999,122652.15119999999,119682.2194,119682.2194],[984891600,119682.2194,119682.2194,119682.2194,119682.2194],[984978000,119682.2194,119682.2194,119682.2194,119682.2194],[985014000,119682.2194,119682.2194,119682.2194,119682.2194],[985064400,119682.2194,122009.8633,119682.2194,122009.8633],[985150800,122009.8633,122009.8633,121998.40399999999,121998.40399999999],[985237200,121998.40399999999,121998.40399999999,121650.8247,121650.8247],[985323600,121650.8247,121650.8247,120057.6397,120057.6397],[985410000,120057.6397,122399.28660000001,120057.6397,122399.28660000001],[985496400,122399.28660000001,122399.28660000001,122399.28660000001,122399.28660000001],[985582800,122399.28660000001,122399.28660000001,122399.28660000001,122399.28660000001],[985618800,122399.28660000001,122399.28660000001,122399.28660000001,122399.28660000001],[985669200,122399.28660000001,123879.7954,122399.28660000001,123879.7954],[985755600,123879.7954,125085.30439999999,123879.7954,125085.30439999999],[985842000,125085.30439999999,125085.30439999999,124482.4868,124482.4868],[985928400,124482.4868,125193.3864,124482.4868,125193.3864],[986014800,125193.3864,126037.4868,125193.3864,126037.4868],[986101200,126037.4868,126037.4868,126037.4868,126037.4868],[986184000,126037.4868,126037.4868,126037.4868,126037.4868],[986220000,126037.4868,126037.4868,126037.4868,126037.4868],[986270400,126037.4868,126037.4868,125963.13619999999,125963.13619999999],[986356800,125963.13619999999,125963.13619999999,123273.39139999999,123273.39139999999],[986443200,123273.39139999999,123273.39139999999,121846.2423,121846.2423],[986529600,121846.2423,123898.842,121846.2423,123898.842],[986616000,123898.842,123898.842,122631.0361,122631.0361],[986702400,122631.0361,122631.0361,122631.0361,122631.0361],[986788800,122631.0361,122631.0361,122631.0361,122631.0361],[986824800,122631.0361,122631.0361,122631.0361,122631.0361],[986875200,122631.0361,123109.69130000001,122631.0361,123109.69130000001],[986961600,123109.69130000001,126444.38589999999,123109.69130000001,126444.38589999999],[987048000,126444.38589999999,126444.38589999999,125671.2592,125671.2592],[987134400,125671.2592,125847.5624,125671.2592,125847.5624],[987220800,125847.5624,125847.5624,125847.5624,125847.5624],[987307200,125847.5624,125847.5624,125847.5624,125847.5624],[987393600,125847.5624,125847.5624,125847.5624,125847.5624],[987429600,125847.5624,125847.5624,125847.5624,125847.5624],[987480000,125847.5624,126067.15330000001,125847.5624,126067.15330000001],[987566400,126067.15330000001,126067.15330000001,125874.2213,125874.2213],[987652800,125874.2213,127212.2261,125874.2213,127212.2261],[987739200,127212.2261,128978.3026,127212.2261,128978.3026],[987825600,128978.3026,128978.3026,128920.7754,128920.7754],[987912000,128920.7754,128920.7754,128920.7754,128920.7754],[987998400,128920.7754,128920.7754,128920.7754,128920.7754],[988034400,128920.7754,128920.7754,128920.7754,128920.7754],[988084800,128920.7754,128920.7754,128439.808,128439.808],[988171200,128439.808,129467.3524,128439.808,129467.3524],[988257600,129467.3524,134260.7285,129467.3524,134260.7285],[988344000,134260.7285,135204.67139999999,134260.7285,135204.67139999999],[988430400,135204.67139999999,135960.7225,135204.67139999999,135960.7225],[988516800,135960.7225,135960.7225,135960.7225,135960.7225],[988603200,135960.7225,135960.7225,135960.7225,135960.7225],[988689600,135960.7225,136244.51620000001,135960.7225,136244.51620000001],[988776000,136244.51620000001,136280.12349999999,136244.51620000001,136280.12349999999],[988815600,136280.12349999999,136280.12349999999,136280.12349999999,136280.12349999999],[988862400,136280.12349999999,136280.12349999999,135338.1507,135338.1507],[988948800,135338.1507,135338.1507,134965.26759999999,134965.26759999999],[989035200,134965.26759999999,138439.0741,134965.26759999999,138439.0741],[989121600,138439.0741,138439.0741,138439.0741,138439.0741],[989208000,138439.0741,138439.0741,138439.0741,138439.0741],[989247600,138439.0741,138439.0741,138439.0741,138439.0741],[989294400,138439.0741,140156.5686,138439.0741,140156.5686],[989380800,140156.5686,141064.57750000001,140156.5686,141064.57750000001],[989467200,141064.57750000001,142273.44940000001,141064.57750000001,142273.44940000001],[989553600,142273.44940000001,142405.7249,142273.44940000001,142405.7249],[989640000,142405.7249,142405.7249,141394.07509999999,141394.07509999999],[989726400,141394.07509999999,141394.07509999999,141394.07509999999,141394.07509999999],[989812800,141394.07509999999,141394.07509999999,141394.07509999999,141394.07509999999],[989848800,141394.07509999999,141394.07509999999,141394.07509999999,141394.07509999999],[989899200,141394.07509999999,141394.07509999999,140979.50630000001,140979.50630000001],[989985600,140979.50630000001,143532.2997,140979.50630000001,143532.2997],[990072000,143532.2997,144843.43650000001,143532.2997,144843.43650000001],[990158400,144843.43650000001,147733.696,144843.43650000001,147733.696],[990244800,147733.696,148969.5968,147733.696,148969.5968],[990331200,148969.5968,148969.5968,148969.5968,148969.5968],[990417600,148969.5968,148969.5968,148969.5968,148969.5968],[990453600,148969.5968,148969.5968,148969.5968,148969.5968],[990504000,148969.5968,148969.5968,146602.785,146602.785],[990590400,146602.785,147766.5754,146602.785,147766.5754],[990676800,147766.5754,147766.5754,146177.6655,146177.6655],[990763200,146177.6655,146177.6655,146160.05650000001,146160.05650000001],[990849600,146160.05650000001,146160.05650000001,144679.37210000001,144679.37210000001],[990936000,144679.37210000001,144679.37210000001,144679.37210000001,144679.37210000001],[991022400,144679.37210000001,144679.37210000001,144679.37210000001,144679.37210000001],[991108800,144679.37210000001,144679.37210000001,144679.37210000001,144679.37210000001],[991144800,144679.37210000001,144679.37210000001,144679.37210000001,144679.37210000001],[991195200,144679.37210000001,144686.41889999999,144679.37210000001,144686.41889999999],[991281600,144686.41889999999,146047.8107,144686.41889999999,146047.8107],[991368000,146047.8107,146526.74170000001,146047.8107,146526.74170000001],[991454400,146526.74170000001,149186.48639999999,146526.74170000001,149186.48639999999],[991540800,149186.48639999999,149186.48639999999,149186.48639999999,149186.48639999999],[991627200,149186.48639999999,149186.48639999999,149186.48639999999,149186.48639999999],[991663200,149186.48639999999,149186.48639999999,149186.48639999999,149186.48639999999],[991713600,149186.48639999999,149269.709,149186.48639999999,149269.709],[991800000,149269.709,149269.709,148484.37830000001,148484.37830000001],[991886400,148484.37830000001,148922.97779999999,148484.37830000001,148922.97779999999],[991972800,148922.97779999999,148922.97779999999,148857.91020000001,148857.91020000001],[992059200,148857.91020000001,148857.91020000001,147953.08970000001,147953.08970000001],[992145600,147953.08970000001,147953.08970000001,147953.08970000001,147953.08970000001],[992232000,147953.08970000001,147953.08970000001,147953.08970000001,147953.08970000001],[992268000,147953.08970000001,147953.08970000001,147953.08970000001,147953.08970000001],[992318400,147953.08970000001,147953.08970000001,146648.2298,146648.2298],[992404800,146648.2298,146648.2298,146142.02549999999,146142.02549999999],[992491200,146142.02549999999,146489.405,146142.02549999999,146489.405],[992577600,146489.405,146489.405,144097.5961,144097.5961],[992664000,144097.5961,144097.5961,142108.0895,142108.0895],[992750400,142108.0895,142108.0895,142108.0895,142108.0895],[992836800,142108.0895,142108.0895,142108.0895,142108.0895],[992872800,142108.0895,142108.0895,142108.0895,142108.0895],[992923200,142108.0895,142108.0895,141800.2095,141800.2095],[993009600,141800.2095,141800.2095,140932.96950000001,140932.96950000001],[993096000,140932.96950000001,145353.1287,140932.96950000001,145353.1287],[993182400,145353.1287,147138.00889999999,145353.1287,147138.00889999999],[993268800,147138.00889999999,147138.00889999999,146591.209,146591.209],[993355200,146591.209,146591.209,146591.209,146591.209],[993441600,146591.209,146591.209,146591.209,146591.209],[993477600,146591.209,146591.209,146591.209,146591.209],[993528000,146591.209,147368.23300000001,146591.209,147368.23300000001],[993614400,147368.23300000001,149394.2328,147368.23300000001,149394.2328],[993700800,149394.2328,151144.0717,149394.2328,151144.0717],[993787200,151144.0717,151144.0717,150408.85750000001,150408.85750000001],[993873600,150408.85750000001,152129.5828,150408.85750000001,152129.5828],[993960000,152129.5828,152129.5828,152129.5828,152129.5828],[994046400,152129.5828,152129.5828,152129.5828,152129.5828],[994082400,152129.5828,152129.5828,152129.5828,152129.5828],[994132800,152129.5828,152983.24359999999,152129.5828,152983.24359999999],[994219200,152983.24359999999,152983.24359999999,152490.3982,152490.3982],[994305600,152490.3982,152490.3982,152490.3982,152490.3982],[994341600,152490.3982,152490.3982,152490.3982,152490.3982],[994392000,152490.3982,152490.3982,150898.90580000001,150898.90580000001],[994478400,150898.90580000001,150898.90580000001,148716.13089999999,148716.13089999999],[994564800,148716.13089999999,148716.13089999999,148716.13089999999,148716.13089999999],[994651200,148716.13089999999,148716.13089999999,148716.13089999999,148716.13089999999],[994687200,148716.13089999999,148716.13089999999,148716.13089999999,148716.13089999999],[994737600,148716.13089999999,148716.13089999999,148066.101,148066.101],[994824000,148066.101,148066.101,146742.0637,146742.0637],[994910400,146742.0637,146742.0637,145892.49909999999,145892.49909999999],[994996800,145892.49909999999,146073.82610000001,145892.49909999999,146073.82610000001],[995083200,146073.82610000001,146918.09779999999,146073.82610000001,146918.09779999999],[995169600,146918.09779999999,146918.09779999999,146918.09779999999,146918.09779999999],[995256000,146918.09779999999,146918.09779999999,146918.09779999999,146918.09779999999],[995292000,146918.09779999999,146918.09779999999,146918.09779999999,146918.09779999999],[995342400,146918.09779999999,148149.88529999999,146918.09779999999,148149.88529999999],[995428800,148149.88529999999,148437.484,148149.88529999999,148437.484],[995515200,148437.484,148437.484,147345.12880000001,147345.12880000001],[995601600,147345.12880000001,147345.12880000001,147159.6042,147159.6042],[995688000,147159.6042,148199.94260000001,147159.6042,148199.94260000001],[995774400,148199.94260000001,148199.94260000001,148199.94260000001,148199.94260000001],[995860800,148199.94260000001,148199.94260000001,148199.94260000001,148199.94260000001],[995896800,148199.94260000001,148199.94260000001,148199.94260000001,148199.94260000001],[995947200,148199.94260000001,148199.94260000001,147239.3039,147239.3039],[996033600,147239.3039,147239.3039,146460.66450000001,146460.66450000001],[996120000,146460.66450000001,150254.61600000001,146460.66450000001,150254.61600000001],[996206400,150254.61600000001,150762.83050000001,150254.61600000001,150762.83050000001],[996292800,150762.83050000001,153868.49969999999,150762.83050000001,153868.49969999999],[996379200,153868.49969999999,153868.49969999999,153868.49969999999,153868.49969999999],[996465600,153868.49969999999,153868.49969999999,153868.49969999999,153868.49969999999],[996501600,153868.49969999999,153868.49969999999,153868.49969999999,153868.49969999999],[996552000,153868.49969999999,156767.93900000001,153868.49969999999,156767.93900000001],[996638400,156767.93900000001,156767.93900000001,155648.63279999999,155648.63279999999],[996724800,155648.63279999999,155648.63279999999,155155.641,155155.641],[996811200,155155.641,157476.1575,155155.641,157476.1575],[996897600,157476.1575,157476.1575,155764.17739999999,155764.17739999999],[996984000,155764.17739999999,155764.17739999999,155764.17739999999,155764.17739999999],[997070400,155764.17739999999,155764.17739999999,155764.17739999999,155764.17739999999],[997106400,155764.17739999999,155764.17739999999,155764.17739999999,155764.17739999999],[997156800,155764.17739999999,155764.17739999999,155116.74559999999,155116.74559999999],[997243200,155116.74559999999,156108.22380000001,155116.74559999999,156108.22380000001],[997329600,156108.22380000001,156108.22380000001,154667.80960000001,154667.80960000001],[997416000,154667.80960000001,154667.80960000001,153940.00450000001,153940.00450000001],[997502400,153940.00450000001,155516.24290000001,153940.00450000001,155516.24290000001],[997588800,155516.24290000001,155516.24290000001,155516.24290000001,155516.24290000001],[997675200,155516.24290000001,155516.24290000001,155516.24290000001,155516.24290000001],[997711200,155516.24290000001,155516.24290000001,155516.24290000001,155516.24290000001],[997761600,155516.24290000001,155650.00030000001,155516.24290000001,155650.00030000001],[997848000,155650.00030000001,156646.35389999999,155650.00030000001,156646.35389999999],[997934400,156646.35389999999,156646.35389999999,154743.891,154743.891],[998020800,154743.891,154911.18890000001,154743.891,154911.18890000001],[998107200,154911.18890000001,154911.18890000001,154506.6465,154506.6465],[998193600,154506.6465,154506.6465,154506.6465,154506.6465],[998280000,154506.6465,154506.6465,154506.6465,154506.6465],[998316000,154506.6465,154506.6465,154506.6465,154506.6465],[998366400,154506.6465,154506.6465,153379.12839999999,153379.12839999999],[998452800,153379.12839999999,153379.12839999999,151083.18770000001,151083.18770000001],[998539200,151083.18770000001,151943.7433,151083.18770000001,151943.7433],[998625600,151943.7433,151943.7433,151700.41940000001,151700.41940000001],[998712000,151700.41940000001,153855.27470000001,151700.41940000001,153855.27470000001],[998798400,153855.27470000001,153855.27470000001,153855.27470000001,153855.27470000001],[998884800,153855.27470000001,153855.27470000001,153855.27470000001,153855.27470000001],[998920800,153855.27470000001,153855.27470000001,153855.27470000001,153855.27470000001],[998971200,153855.27470000001,153855.27470000001,152595.9209,152595.9209],[999057600,152595.9209,152631.12820000001,152595.9209,152631.12820000001],[999144000,152631.12820000001,152919.69380000001,152631.12820000001,152919.69380000001],[999230400,152919.69380000001,152919.69380000001,150590.5295,150590.5295],[999316800,150590.5295,152032.16800000001,150590.5295,152032.16800000001],[999403200,152032.16800000001,152032.16800000001,152032.16800000001,152032.16800000001],[999489600,152032.16800000001,152032.16800000001,152032.16800000001,152032.16800000001],[999576000,152032.16800000001,152032.16800000001,152032.16800000001,152032.16800000001],[999612000,152032.16800000001,152032.16800000001,152032.16800000001,152032.16800000001],[999662400,152032.16800000001,152061.28030000001,152032.16800000001,152061.28030000001],[999748800,152061.28030000001,152061.28030000001,151156.2139,151156.2139],[999835200,151156.2139,151156.2139,150593.5809,150593.5809],[999921600,150593.5809,150593.5809,149458.46859999999,149458.46859999999],[1000008000,149458.46859999999,149458.46859999999,149458.46859999999,149458.46859999999],[1000094400,149458.46859999999,149458.46859999999,149458.46859999999,149458.46859999999],[1000130400,149458.46859999999,149458.46859999999,149458.46859999999,149458.46859999999],[1000180800,149458.46859999999,149458.46859999999,146103.43830000001,146103.43830000001],[1000267200,146103.43830000001,146103.43830000001,146103.43830000001,146103.43830000001],[1000353600,146103.43830000001,146103.43830000001,146103.43830000001,146103.43830000001],[1000440000,146103.43830000001,146103.43830000001,146103.43830000001,146103.43830000001],[1000526400,146103.43830000001,146103.43830000001,146103.43830000001,146103.43830000001],[1000612800,146103.43830000001,146103.43830000001,146103.43830000001,146103.43830000001],[1000699200,146103.43830000001,146103.43830000001,146103.43830000001,146103.43830000001],[1000735200,146103.43830000001,146103.43830000001,146103.43830000001,146103.43830000001],[1000785600,146103.43830000001,146103.43830000001,143805.81299999999,143805.81299999999],[1000872000,143805.81299999999,143805.81299999999,140746.71780000001,140746.71780000001],[1000958400,140746.71780000001,140746.71780000001,137674.82889999999,137674.82889999999],[1001044800,137674.82889999999,137674.82889999999,133357.90270000001,133357.90270000001],[1001131200,133357.90270000001,133357.90270000001,131610.49489999999,131610.49489999999],[1001217600,131610.49489999999,131610.49489999999,131610.49489999999,131610.49489999999],[1001304000,131610.49489999999,131610.49489999999,131610.49489999999,131610.49489999999],[1001340000,131610.49489999999,131610.49489999999,131610.49489999999,131610.49489999999],[1001390400,131610.49489999999,134787.25690000001,131610.49489999999,134787.25690000001],[1001476800,134787.25690000001,134787.25690000001,133226.1538,133226.1538],[1001563200,133226.1538,133226.1538,131004.1955,131004.1955],[1001649600,131004.1955,131004.1955,130093.71339999999,130093.71339999999],[1001736000,130093.71339999999,134895.36439999999,130093.71339999999,134895.36439999999],[1001822400,134895.36439999999,134895.36439999999,134895.36439999999,134895.36439999999],[1001908800,134895.36439999999,134895.36439999999,134895.36439999999,134895.36439999999],[1001995200,134895.36439999999,134895.36439999999,134214.68590000001,134214.68590000001],[1002081600,134214.68590000001,134214.68590000001,134208.25030000001,134208.25030000001],[1002121200,134208.25030000001,134208.25030000001,134208.25030000001,134208.25030000001],[1002168000,134208.25030000001,136731.58050000001,134208.25030000001,136731.58050000001],[1002254400,136731.58050000001,136731.58050000001,134769.47020000001,134769.47020000001],[1002340800,134769.47020000001,136138.38589999999,134769.47020000001,136138.38589999999],[1002427200,136138.38589999999,136138.38589999999,136138.38589999999,136138.38589999999],[1002513600,136138.38589999999,136138.38589999999,136138.38589999999,136138.38589999999],[1002553200,136138.38589999999,136138.38589999999,136138.38589999999,136138.38589999999],[1002600000,136138.38589999999,138383.49429999999,136138.38589999999,138383.49429999999],[1002686400,138383.49429999999,138383.49429999999,136168.14249999999,136168.14249999999],[1002772800,136168.14249999999,137575.37549999999,136168.14249999999,137575.37549999999],[1002859200,137575.37549999999,138604.3689,137575.37549999999,138604.3689],[1002945600,138604.3689,140094.1201,138604.3689,140094.1201],[1003032000,140094.1201,140094.1201,140094.1201,140094.1201],[1003118400,140094.1201,140094.1201,140094.1201,140094.1201],[1003154400,140094.1201,140094.1201,140094.1201,140094.1201],[1003204800,140094.1201,140094.1201,139346.38039999999,139346.38039999999],[1003291200,139346.38039999999,145404.2409,139346.38039999999,145404.2409],[1003377600,145404.2409,145404.2409,142698.42310000001,142698.42310000001],[1003464000,142698.42310000001,142860.48259999999,142698.42310000001,142860.48259999999],[1003550400,142860.48259999999,143453.93090000001,142860.48259999999,143453.93090000001],[1003636800,143453.93090000001,143453.93090000001,143453.93090000001,143453.93090000001],[1003723200,143453.93090000001,143453.93090000001,143453.93090000001,143453.93090000001],[1003759200,143453.93090000001,143453.93090000001,143453.93090000001,143453.93090000001],[1003809600,143453.93090000001,144691.3633,143453.93090000001,144691.3633],[1003896000,144691.3633,144691.3633,143714.4785,143714.4785],[1003982400,143714.4785,145764.4823,143714.4785,145764.4823],[1004068800,145764.4823,147642.2225,145764.4823,147642.2225],[1004155200,147642.2225,148659.00820000001,147642.2225,148659.00820000001],[1004241600,148659.00820000001,148659.00820000001,148659.00820000001,148659.00820000001],[1004331600,148659.00820000001,148659.00820000001,148659.00820000001,148659.00820000001],[1004367600,148659.00820000001,148659.00820000001,148659.00820000001,148659.00820000001],[1004418000,148659.00820000001,148659.00820000001,147548.46030000001,147548.46030000001],[1004504400,147548.46030000001,147548.46030000001,147024.97099999999,147024.97099999999],[1004590800,147024.97099999999,148592.02739999999,147024.97099999999,148592.02739999999],[1004677200,148592.02739999999,151432.92879999999,148592.02739999999,151432.92879999999],[1004763600,151432.92879999999,151432.92879999999,151004.24960000001,151004.24960000001],[1004850000,151004.24960000001,151004.24960000001,151004.24960000001,151004.24960000001],[1004936400,151004.24960000001,151004.24960000001,151004.24960000001,151004.24960000001],[1004972400,151004.24960000001,151004.24960000001,151004.24960000001,151004.24960000001],[1005022800,151004.24960000001,151004.24960000001,150531.11199999999,150531.11199999999],[1005109200,150531.11199999999,150936.4032,150531.11199999999,150936.4032],[1005195600,150936.4032,150960.51310000001,150936.4032,150960.51310000001],[1005282000,150960.51310000001,151053.37210000001,150960.51310000001,151053.37210000001],[1005368400,151053.37210000001,151390.9492,151053.37210000001,151390.9492],[1005454800,151390.9492,151390.9492,151390.9492,151390.9492],[1005541200,151390.9492,151390.9492,151390.9492,151390.9492],[1005577200,151390.9492,151390.9492,151390.9492,151390.9492],[1005627600,151390.9492,151390.9492,150708.44330000001,150708.44330000001],[1005714000,150708.44330000001,151264.867,150708.44330000001,151264.867],[1005800400,151264.867,152650.7126,151264.867,152650.7126],[1005886800,152650.7126,153553.5606,152650.7126,153553.5606],[1005973200,153553.5606,155833.3027,153553.5606,155833.3027],[1006059600,155833.3027,155833.3027,155833.3027,155833.3027],[1006146000,155833.3027,155833.3027,155833.3027,155833.3027],[1006182000,155833.3027,155833.3027,155833.3027,155833.3027],[1006232400,155833.3027,156089.78700000001,155833.3027,156089.78700000001],[1006318800,156089.78700000001,158414.52359999999,156089.78700000001,158414.52359999999],[1006405200,158414.52359999999,158827.02900000001,158414.52359999999,158827.02900000001],[1006491600,158827.02900000001,158827.02900000001,158827.02900000001,158827.02900000001],[1006578000,158827.02900000001,158977.81909999999,158827.02900000001,158977.81909999999],[1006664400,158977.81909999999,158977.81909999999,158977.81909999999,158977.81909999999],[1006750800,158977.81909999999,158977.81909999999,158977.81909999999,158977.81909999999],[1006786800,158977.81909999999,158977.81909999999,158977.81909999999,158977.81909999999],[1006837200,158977.81909999999,161906.7303,158977.81909999999,161906.7303],[1006923600,161906.7303,161906.7303,159069.25450000001,159069.25450000001],[1007010000,159069.25450000001,159069.25450000001,156696.4247,156696.4247],[1007096400,156696.4247,158170.21489999999,156696.4247,158170.21489999999],[1007182800,158170.21489999999,158170.21489999999,157988.3971,157988.3971],[1007269200,157988.3971,157988.3971,157988.3971,157988.3971],[1007355600,157988.3971,157988.3971,157988.3971,157988.3971],[1007391600,157988.3971,157988.3971,157988.3971,157988.3971],[1007442000,157988.3971,159987.31419999999,157988.3971,159987.31419999999],[1007528400,159987.31419999999,160006.06589999999,159987.31419999999,160006.06589999999],[1007614800,160006.06589999999,161923.3561,160006.06589999999,161923.3561],[1007701200,161923.3561,164438.34419999999,161923.3561,164438.34419999999],[1007787600,164438.34419999999,167631.6029,164438.34419999999,167631.6029],[1007874000,167631.6029,167631.6029,167631.6029,167631.6029],[1007960400,167631.6029,167631.6029,167631.6029,167631.6029],[1007996400,167631.6029,167631.6029,167631.6029,167631.6029],[1008046800,167631.6029,167631.6029,165416.20910000001,165416.20910000001],[1008133200,165416.20910000001,165416.20910000001,162542.76329999999,162542.76329999999],[1008219600,162542.76329999999,165473.21950000001,162542.76329999999,165473.21950000001],[1008306000,165473.21950000001,165473.21950000001,163113.15299999999,163113.15299999999],[1008392400,163113.15299999999,164195.43950000001,163113.15299999999,164195.43950000001],[1008478800,164195.43950000001,164195.43950000001,164195.43950000001,164195.43950000001],[1008565200,164195.43950000001,164195.43950000001,164195.43950000001,164195.43950000001],[1008601200,164195.43950000001,164195.43950000001,164195.43950000001,164195.43950000001],[1008651600,164195.43950000001,165434.2285,164195.43950000001,165434.2285],[1008738000,165434.2285,165434.2285,161968.15419999999,161968.15419999999],[1008824400,161968.15419999999,161968.15419999999,161490.48149999999,161490.48149999999],[1008910800,161490.48149999999,162244.98259999999,161490.48149999999,162244.98259999999],[1008997200,162244.98259999999,162244.98259999999,161579.7384,161579.7384],[1009083600,161579.7384,161579.7384,161579.7384,161579.7384],[1009170000,161579.7384,161579.7384,161579.7384,161579.7384],[1009206000,161579.7384,161579.7384,161579.7384,161579.7384],[1009256400,161579.7384,163554.69010000001,161579.7384,163554.69010000001],[1009342800,163554.69010000001,163554.69010000001,163554.69010000001,163554.69010000001],[1009429200,163554.69010000001,166780.7825,163554.69010000001,166780.7825],[1009515600,166780.7825,166780.7825,166581.21030000001,166581.21030000001],[1009602000,166581.21030000001,167453.9846,166581.21030000001,167453.9846],[1009688400,167453.9846,167453.9846,167453.9846,167453.9846],[1009774800,167453.9846,167453.9846,167453.9846,167453.9846],[1009810800,167453.9846,167453.9846,167453.9846,167453.9846],[1009861200,167453.9846,167453.9846,167162.47889999999,167162.47889999999],[1009947600,167162.47889999999,167162.47889999999,167162.47889999999,167162.47889999999],[1010034000,167162.47889999999,168447.65100000001,167162.47889999999,168447.65100000001],[1010120400,168447.65100000001,172779.288,168447.65100000001,172779.288],[1010206800,172779.288,174253.49840000001,172779.288,174253.49840000001],[1010293200,174253.49840000001,174253.49840000001,174253.49840000001,174253.49840000001],[1010379600,174253.49840000001,174253.49840000001,174253.49840000001,174253.49840000001],[1010415600,174253.49840000001,174253.49840000001,174253.49840000001,174253.49840000001],[1010466000,174253.49840000001,174768.36489999999,174253.49840000001,174768.36489999999],[1010552400,174768.36489999999,174992.14079999999,174768.36489999999,174992.14079999999],[1010638800,174992.14079999999,177007.96369999999,174992.14079999999,177007.96369999999],[1010725200,177007.96369999999,178464.77290000001,177007.96369999999,178464.77290000001],[1010811600,178464.77290000001,178464.77290000001,177505.4762,177505.4762],[1010898000,177505.4762,177505.4762,177505.4762,177505.4762],[1010984400,177505.4762,177505.4762,177505.4762,177505.4762],[1011020400,177505.4762,177505.4762,177505.4762,177505.4762],[1011070800,177505.4762,178910.0159,177505.4762,178910.0159],[1011157200,178910.0159,178910.0159,178348.43109999999,178348.43109999999],[1011243600,178348.43109999999,178348.43109999999,177960.6164,177960.6164],[1011330000,177960.6164,180523.8064,177960.6164,180523.8064],[1011416400,180523.8064,180523.8064,179737.99419999999,179737.99419999999],[1011502800,179737.99419999999,179737.99419999999,179737.99419999999,179737.99419999999],[1011589200,179737.99419999999,179737.99419999999,179737.99419999999,179737.99419999999],[1011675600,179737.99419999999,179737.99419999999,179737.99419999999,179737.99419999999],[1011711600,179737.99419999999,179737.99419999999,179737.99419999999,179737.99419999999],[1011762000,179737.99419999999,179737.99419999999,175813.83040000001,175813.83040000001],[1011848400,175813.83040000001,177441.31469999999,175813.83040000001,177441.31469999999],[1011934800,177441.31469999999,180886.7377,177441.31469999999,180886.7377],[1012021200,180886.7377,180886.7377,178342.87220000001,178342.87220000001],[1012107600,178342.87220000001,178342.87220000001,178342.87220000001,178342.87220000001],[1012194000,178342.87220000001,178342.87220000001,178342.87220000001,178342.87220000001],[1012230000,178342.87220000001,178342.87220000001,178342.87220000001,178342.87220000001],[1012280400,178342.87220000001,179828.50829999999,178342.87220000001,179828.50829999999],[1012366800,179828.50829999999,179828.50829999999,177665.9945,177665.9945],[1012453200,177665.9945,178816.23850000001,177665.9945,178816.23850000001],[1012539600,178816.23850000001,183745.772,178816.23850000001,183745.772],[1012626000,183745.772,183919.60690000001,183745.772,183919.60690000001],[1012712400,183919.60690000001,183919.60690000001,183919.60690000001,183919.60690000001],[1012798800,183919.60690000001,183919.60690000001,183919.60690000001,183919.60690000001],[1012834800,183919.60690000001,183919.60690000001,183919.60690000001,183919.60690000001],[1012885200,183919.60690000001,183919.60690000001,183713.7273,183713.7273],[1012971600,183713.7273,183713.7273,180545.1606,180545.1606],[1013058000,180545.1606,180545.1606,177468.1361,177468.1361],[1013144400,177468.1361,178001.8302,177468.1361,178001.8302],[1013230800,178001.8302,178625.75700000001,178001.8302,178625.75700000001],[1013317200,178625.75700000001,178625.75700000001,178625.75700000001,178625.75700000001],[1013403600,178625.75700000001,178625.75700000001,178625.75700000001,178625.75700000001],[1013490000,178625.75700000001,182166.845,178625.75700000001,182166.845],[1013576400,182166.845,182523.62969999999,182166.845,182523.62969999999],[1013616000,182523.62969999999,182523.62969999999,182523.62969999999,182523.62969999999],[1013662800,182523.62969999999,183142.00049999999,182523.62969999999,183142.00049999999],[1013749200,183142.00049999999,183142.00049999999,181777.7775,181777.7775],[1013835600,181777.7775,181777.7775,181399.06,181399.06],[1013922000,181399.06,181399.06,181399.06,181399.06],[1014008400,181399.06,181399.06,181399.06,181399.06],[1014094800,181399.06,181399.06,181399.06,181399.06],[1014130800,181399.06,181399.06,181399.06,181399.06],[1014181200,181399.06,181399.06,178681.36960000001,178681.36960000001],[1014267600,178681.36960000001,179930.2672,178681.36960000001,179930.2672],[1014354000,179930.2672,179930.2672,178182.9137,178182.9137],[1014440400,178182.9137,182288.6139,178182.9137,182288.6139],[1014526800,182288.6139,182288.6139,182288.6139,182288.6139],[1014613200,182288.6139,182288.6139,182288.6139,182288.6139],[1014649200,182288.6139,182288.6139,182288.6139,182288.6139],[1014699600,182288.6139,184322.07980000001,182288.6139,184322.07980000001],[1014786000,184322.07980000001,185365.5105,184322.07980000001,185365.5105],[1014872400,185365.5105,185365.5105,185185.4632,185185.4632],[1014958800,185185.4632,186044.8026,185185.4632,186044.8026],[1015045200,186044.8026,188591.0484,186044.8026,188591.0484],[1015131600,188591.0484,188591.0484,188591.0484,188591.0484],[1015218000,188591.0484,188591.0484,188591.0484,188591.0484],[1015254000,188591.0484,188591.0484,188591.0484,188591.0484],[1015304400,188591.0484,191577.80970000001,188591.0484,191577.80970000001],[1015390800,191577.80970000001,193636.0735,191577.80970000001,193636.0735],[1015477200,193636.0735,197176.08809999999,193636.0735,197176.08809999999],[1015563600,197176.08809999999,198493.277,197176.08809999999,198493.277],[1015650000,198493.277,201446.43309999999,198493.277,201446.43309999999],[1015736400,201446.43309999999,201446.43309999999,201446.43309999999,201446.43309999999],[1015822800,201446.43309999999,201446.43309999999,201446.43309999999,201446.43309999999],[1015858800,201446.43309999999,201446.43309999999,201446.43309999999,201446.43309999999],[1015909200,201446.43309999999,206473.76670000001,201446.43309999999,206473.76670000001],[1015995600,206473.76670000001,206530.52179999999,206473.76670000001,206530.52179999999],[1016082000,206530.52179999999,206530.52179999999,205079.07389999999,205079.07389999999],[1016168400,205079.07389999999,205169.57029999999,205079.07389999999,205169.57029999999],[1016254800,205169.57029999999,208778.6784,205169.57029999999,208778.6784],[1016341200,208778.6784,208778.6784,208778.6784,208778.6784],[1016427600,208778.6784,208778.6784,208778.6784,208778.6784],[1016463600,208778.6784,208778.6784,208778.6784,208778.6784],[1016514000,208778.6784,209674.8867,208778.6784,209674.8867],[1016600400,209674.8867,211128.59460000001,209674.8867,211128.59460000001],[1016686800,211128.59460000001,211477.98999999999,211128.59460000001,211477.98999999999],[1016773200,211477.98999999999,212407.497,211477.98999999999,212407.497],[1016859600,212407.497,212407.497,210964.2432,210964.2432],[1016946000,210964.2432,210964.2432,210964.2432,210964.2432],[1017032400,210964.2432,210964.2432,210964.2432,210964.2432],[1017068400,210964.2432,210964.2432,210964.2432,210964.2432],[1017118800,210964.2432,210964.2432,210722.30780000001,210722.30780000001],[1017205200,210722.30780000001,212586.6133,210722.30780000001,212586.6133],[1017291600,212586.6133,213309.05160000001,212586.6133,213309.05160000001],[1017378000,213309.05160000001,216762.79310000001,213309.05160000001,216762.79310000001],[1017464400,216762.79310000001,216762.79310000001,216762.79310000001,216762.79310000001],[1017550800,216762.79310000001,216762.79310000001,216762.79310000001,216762.79310000001],[1017637200,216762.79310000001,216762.79310000001,216762.79310000001,216762.79310000001],[1017723600,216762.79310000001,220049.00940000001,216762.79310000001,220049.00940000001],[1017810000,220049.00940000001,220049.00940000001,219163.28570000001,219163.28570000001],[1017849600,219163.28570000001,219163.28570000001,219163.28570000001,219163.28570000001],[1017896400,219163.28570000001,219163.28570000001,218749.62169999999,218749.62169999999],[1017982800,218749.62169999999,221512.54070000001,218749.62169999999,221512.54070000001],[1018069200,221512.54070000001,221512.54070000001,219549.15270000001,219549.15270000001],[1018155600,219549.15270000001,219549.15270000001,219549.15270000001,219549.15270000001],[1018238400,219549.15270000001,219549.15270000001,219549.15270000001,219549.15270000001],[1018281600,219549.15270000001,219549.15270000001,219549.15270000001,219549.15270000001],[1018324800,219549.15270000001,220064.14720000001,219549.15270000001,220064.14720000001],[1018411200,220064.14720000001,225211.80979999999,220064.14720000001,225211.80979999999],[1018497600,225211.80979999999,226149.22959999999,225211.80979999999,226149.22959999999],[1018584000,226149.22959999999,226149.22959999999,224779.1863,224779.1863],[1018670400,224779.1863,226551.78769999999,224779.1863,226551.78769999999],[1018756800,226551.78769999999,226551.78769999999,226551.78769999999,226551.78769999999],[1018843200,226551.78769999999,226551.78769999999,226551.78769999999,226551.78769999999],[1018879200,226551.78769999999,226551.78769999999,226551.78769999999,226551.78769999999],[1018929600,226551.78769999999,228008.88759999999,226551.78769999999,228008.88759999999],[1019016000,228008.88759999999,229279.8806,228008.88759999999,229279.8806],[1019102400,229279.8806,229279.8806,227051.4284,227051.4284],[1019188800,227051.4284,227051.4284,226206.21189999999,226206.21189999999],[1019275200,226206.21189999999,230572.69709999999,226206.21189999999,230572.69709999999],[1019361600,230572.69709999999,230572.69709999999,230572.69709999999,230572.69709999999],[1019448000,230572.69709999999,230572.69709999999,230572.69709999999,230572.69709999999],[1019484000,230572.69709999999,230572.69709999999,230572.69709999999,230572.69709999999],[1019534400,230572.69709999999,231802.53570000001,230572.69709999999,231802.53570000001],[1019620800,231802.53570000001,235393.2622,231802.53570000001,235393.2622],[1019707200,235393.2622,235393.2622,230453.2285,230453.2285],[1019793600,230453.2285,230453.2285,229944.6753,229944.6753],[1019880000,229944.6753,229944.6753,226890.69200000001,226890.69200000001],[1019966400,226890.69200000001,226890.69200000001,226890.69200000001,226890.69200000001],[1020052800,226890.69200000001,226890.69200000001,226890.69200000001,226890.69200000001],[1020088800,226890.69200000001,226890.69200000001,226890.69200000001,226890.69200000001],[1020139200,226890.69200000001,226890.69200000001,224306.7501,224306.7501],[1020225600,224306.7501,225540.9381,224306.7501,225540.9381],[1020312000,225540.9381,225540.9381,224887.66649999999,224887.66649999999],[1020398400,224887.66649999999,224935.41740000001,224887.66649999999,224935.41740000001],[1020484800,224935.41740000001,228381.48970000001,224935.41740000001,228381.48970000001],[1020571200,228381.48970000001,228381.48970000001,228381.48970000001,228381.48970000001],[1020657600,228381.48970000001,228381.48970000001,228381.48970000001,228381.48970000001],[1020693600,228381.48970000001,228381.48970000001,228381.48970000001,228381.48970000001],[1020744000,228381.48970000001,228381.48970000001,228099.7236,228099.7236],[1020830400,228099.7236,228099.7236,228061.89290000001,228061.89290000001],[1020916800,228061.89290000001,228061.89290000001,228058.5748,228058.5748],[1021003200,228058.5748,228058.5748,227157.95180000001,227157.95180000001],[1021089600,227157.95180000001,227157.95180000001,223172.36910000001,223172.36910000001],[1021176000,223172.36910000001,223172.36910000001,223172.36910000001,223172.36910000001],[1021262400,223172.36910000001,223172.36910000001,223172.36910000001,223172.36910000001],[1021298400,223172.36910000001,223172.36910000001,223172.36910000001,223172.36910000001],[1021348800,223172.36910000001,224083.2365,223172.36910000001,224083.2365],[1021435200,224083.2365,226731.9368,224083.2365,226731.9368],[1021521600,226731.9368,226975.12210000001,226731.9368,226975.12210000001],[1021608000,226975.12210000001,227319.77970000001,226975.12210000001,227319.77970000001],[1021694400,227319.77970000001,228478.42739999999,227319.77970000001,228478.42739999999],[1021780800,228478.42739999999,228478.42739999999,228478.42739999999,228478.42739999999],[1021867200,228478.42739999999,228478.42739999999,228478.42739999999,228478.42739999999],[1021903200,228478.42739999999,228478.42739999999,228478.42739999999,228478.42739999999],[1021953600,228478.42739999999,230964.639,228478.42739999999,230964.639],[1022040000,230964.639,231201.31419999999,230964.639,231201.31419999999],[1022126400,231201.31419999999,231201.31419999999,231153.65229999999,231153.65229999999],[1022212800,231153.65229999999,231167.59229999999,231153.65229999999,231167.59229999999],[1022299200,231167.59229999999,232788.92379999999,231167.59229999999,232788.92379999999],[1022385600,232788.92379999999,232788.92379999999,232788.92379999999,232788.92379999999],[1022472000,232788.92379999999,232788.92379999999,232788.92379999999,232788.92379999999],[1022558400,232788.92379999999,232788.92379999999,232788.92379999999,232788.92379999999],[1022594400,232788.92379999999,232788.92379999999,232788.92379999999,232788.92379999999],[1022644800,232788.92379999999,232788.92379999999,230872.97750000001,230872.97750000001],[1022731200,230872.97750000001,231928.04380000001,230872.97750000001,231928.04380000001],[1022817600,231928.04380000001,231928.04380000001,231611.42749999999,231611.42749999999],[1022904000,231611.42749999999,232671.019,231611.42749999999,232671.019],[1022990400,232671.019,232671.019,232671.019,232671.019],[1023076800,232671.019,232671.019,232671.019,232671.019],[1023112800,232671.019,232671.019,232671.019,232671.019],[1023163200,232671.019,232671.019,230369.9387,230369.9387],[1023249600,230369.9387,230369.9387,225886.89060000001,225886.89060000001],[1023336000,225886.89060000001,228652.39079999999,225886.89060000001,228652.39079999999],[1023422400,228652.39079999999,228652.39079999999,226435.5012,226435.5012],[1023508800,226435.5012,226990.9859,226435.5012,226990.9859],[1023595200,226990.9859,226990.9859,226990.9859,226990.9859],[1023681600,226990.9859,226990.9859,226990.9859,226990.9859],[1023717600,226990.9859,226990.9859,226990.9859,226990.9859],[1023768000,226990.9859,226990.9859,225990.59969999999,225990.59969999999],[1023854400,225990.59969999999,225990.59969999999,223925.41949999999,223925.41949999999],[1023940800,223925.41949999999,227035.7133,223925.41949999999,227035.7133],[1024027200,227035.7133,227035.7133,223955.93109999999,223955.93109999999],[1024113600,223955.93109999999,223955.93109999999,222284.65580000001,222284.65580000001],[1024200000,222284.65580000001,222284.65580000001,222284.65580000001,222284.65580000001],[1024286400,222284.65580000001,222284.65580000001,222284.65580000001,222284.65580000001],[1024322400,222284.65580000001,222284.65580000001,222284.65580000001,222284.65580000001],[1024372800,222284.65580000001,222284.65580000001,222283.28839999999,222283.28839999999],[1024459200,222283.28839999999,223137.39999999999,222283.28839999999,223137.39999999999],[1024545600,223137.39999999999,223137.39999999999,220659.3878,220659.3878],[1024632000,220659.3878,221037.64629999999,220659.3878,221037.64629999999],[1024718400,221037.64629999999,221037.64629999999,219750.45980000001,219750.45980000001],[1024804800,219750.45980000001,219750.45980000001,219750.45980000001,219750.45980000001],[1024891200,219750.45980000001,219750.45980000001,219750.45980000001,219750.45980000001],[1024927200,219750.45980000001,219750.45980000001,219750.45980000001,219750.45980000001],[1024977600,219750.45980000001,219750.45980000001,219370.58059999999,219370.58059999999],[1025064000,219370.58059999999,219370.58059999999,218554.4178,218554.4178],[1025150400,218554.4178,218554.4178,215872.07029999999,215872.07029999999],[1025236800,215872.07029999999,221222.87700000001,215872.07029999999,221222.87700000001],[1025323200,221222.87700000001,223396.31959999999,221222.87700000001,223396.31959999999],[1025409600,223396.31959999999,223396.31959999999,223396.31959999999,223396.31959999999],[1025496000,223396.31959999999,223396.31959999999,223396.31959999999,223396.31959999999],[1025532000,223396.31959999999,223396.31959999999,223396.31959999999,223396.31959999999],[1025582400,223396.31959999999,223396.31959999999,220228.44750000001,220228.44750000001],[1025668800,220228.44750000001,220228.44750000001,216362.58230000001,216362.58230000001],[1025755200,216362.58230000001,216362.58230000001,212302.46309999999,212302.46309999999],[1025841600,212302.46309999999,212302.46309999999,212302.46309999999,212302.46309999999],[1025928000,212302.46309999999,218586.30900000001,212302.46309999999,218586.30900000001],[1026014400,218586.30900000001,218586.30900000001,218586.30900000001,218586.30900000001],[1026100800,218586.30900000001,218586.30900000001,218586.30900000001,218586.30900000001],[1026136800,218586.30900000001,218586.30900000001,218586.30900000001,218586.30900000001],[1026187200,218586.30900000001,218586.30900000001,216962.74669999999,216962.74669999999],[1026273600,216962.74669999999,216962.74669999999,216424.55069999999,216424.55069999999],[1026360000,216424.55069999999,216424.55069999999,211991.1741,211991.1741],[1026446400,211991.1741,211991.1741,211917.9296,211917.9296],[1026532800,211917.9296,213046.56520000001,211917.9296,213046.56520000001],[1026619200,213046.56520000001,213046.56520000001,213046.56520000001,213046.56520000001],[1026705600,213046.56520000001,213046.56520000001,213046.56520000001,213046.56520000001],[1026741600,213046.56520000001,213046.56520000001,213046.56520000001,213046.56520000001],[1026792000,213046.56520000001,213046.56520000001,209904.46179999999,209904.46179999999],[1026878400,209904.46179999999,209904.46179999999,209612.38889999999,209612.38889999999],[1026964800,209612.38889999999,209612.38889999999,208382.13449999999,208382.13449999999],[1027051200,208382.13449999999,208382.13449999999,204316.628,204316.628],[1027137600,204316.628,204316.628,201575.0675,201575.0675],[1027224000,201575.0675,201575.0675,201575.0675,201575.0675],[1027310400,201575.0675,201575.0675,201575.0675,201575.0675],[1027346400,201575.0675,201575.0675,201575.0675,201575.0675],[1027396800,201575.0675,201575.0675,197618.9724,197618.9724],[1027483200,197618.9724,197618.9724,196484.74290000001,196484.74290000001],[1027569600,196484.74290000001,198871.58739999999,196484.74290000001,198871.58739999999],[1027656000,198871.58739999999,198871.58739999999,192718.1507,192718.1507],[1027742400,192718.1507,196281.19260000001,192718.1507,196281.19260000001],[1027828800,196281.19260000001,196281.19260000001,196281.19260000001,196281.19260000001],[1027915200,196281.19260000001,196281.19260000001,196281.19260000001,196281.19260000001],[1027951200,196281.19260000001,196281.19260000001,196281.19260000001,196281.19260000001],[1028001600,196281.19260000001,200243.05100000001,196281.19260000001,200243.05100000001],[1028088000,200243.05100000001,200243.05100000001,199476.845,199476.845],[1028174400,199476.845,199476.845,194886.6422,194886.6422],[1028260800,194886.6422,194886.6422,192685.16020000001,192685.16020000001],[1028347200,192685.16020000001,192685.16020000001,188336.56640000001,188336.56640000001],[1028433600,188336.56640000001,188336.56640000001,188336.56640000001,188336.56640000001],[1028520000,188336.56640000001,188336.56640000001,188336.56640000001,188336.56640000001],[1028556000,188336.56640000001,188336.56640000001,188336.56640000001,188336.56640000001],[1028606400,188336.56640000001,188336.56640000001,186020.3088,186020.3088],[1028692800,186020.3088,188406.31469999999,186020.3088,188406.31469999999],[1028779200,188406.31469999999,188406.31469999999,186546.68659999999,186546.68659999999],[1028865600,186546.68659999999,191139.77549999999,186546.68659999999,191139.77549999999],[1028952000,191139.77549999999,191139.77549999999,189381.95370000001,189381.95370000001],[1029038400,189381.95370000001,189381.95370000001,189381.95370000001,189381.95370000001],[1029124800,189381.95370000001,189381.95370000001,189381.95370000001,189381.95370000001],[1029160800,189381.95370000001,189381.95370000001,189381.95370000001,189381.95370000001],[1029211200,189381.95370000001,189381.95370000001,187064.3175,187064.3175],[1029297600,187064.3175,187840.3082,187064.3175,187840.3082],[1029384000,187840.3082,190673.8749,187840.3082,190673.8749],[1029470400,190673.8749,190673.8749,189850.42559999999,189850.42559999999],[1029556800,189850.42559999999,190703.33540000001,189850.42559999999,190703.33540000001],[1029643200,190703.33540000001,190703.33540000001,190703.33540000001,190703.33540000001],[1029729600,190703.33540000001,190703.33540000001,190703.33540000001,190703.33540000001],[1029765600,190703.33540000001,190703.33540000001,190703.33540000001,190703.33540000001],[1029816000,190703.33540000001,194637.53,190703.33540000001,194637.53],[1029902400,194637.53,194637.53,188876.00709999999,188876.00709999999],[1029988800,188876.00709999999,194268.73499999999,188876.00709999999,194268.73499999999],[1030075200,194268.73499999999,198885.7966,194268.73499999999,198885.7966],[1030161600,198885.7966,198885.7966,194140.45689999999,194140.45689999999],[1030248000,194140.45689999999,194140.45689999999,194140.45689999999,194140.45689999999],[1030334400,194140.45689999999,194140.45689999999,194140.45689999999,194140.45689999999],[1030370400,194140.45689999999,194140.45689999999,194140.45689999999,194140.45689999999],[1030420800,194140.45689999999,198911.55869999999,194140.45689999999,198911.55869999999],[1030507200,198911.55869999999,198911.55869999999,197029.15669999999,197029.15669999999],[1030593600,197029.15669999999,197029.15669999999,192261.32320000001,192261.32320000001],[1030680000,192261.32320000001,192261.32320000001,191681.2064,191681.2064],[1030766400,191681.2064,193253.5441,191681.2064,193253.5441],[1030852800,193253.5441,193253.5441,193253.5441,193253.5441],[1030939200,193253.5441,193253.5441,193253.5441,193253.5441],[1031025600,193253.5441,193253.5441,193253.5441,193253.5441],[1031061600,193253.5441,193253.5441,193253.5441,193253.5441],[1031112000,193253.5441,193253.5441,191375.91589999999,191375.91589999999],[1031198400,191375.91589999999,192082.6692,191375.91589999999,192082.6692],[1031284800,192082.6692,192082.6692,190644.3278,190644.3278],[1031371200,190644.3278,192820.1722,190644.3278,192820.1722],[1031457600,192820.1722,192820.1722,192820.1722,192820.1722],[1031544000,192820.1722,192820.1722,192820.1722,192820.1722],[1031580000,192820.1722,192820.1722,192820.1722,192820.1722],[1031630400,192820.1722,192820.1722,190349.77170000001,190349.77170000001],[1031716800,190349.77170000001,190349.77170000001,188376.84520000001,188376.84520000001],[1031803200,188376.84520000001,190601.61420000001,188376.84520000001,190601.61420000001],[1031889600,190601.61420000001,190601.61420000001,187393.11249999999,187393.11249999999],[1031976000,187393.11249999999,188652.008,187393.11249999999,188652.008],[1032062400,188652.008,188652.008,188652.008,188652.008],[1032148800,188652.008,188652.008,188652.008,188652.008],[1032184800,188652.008,188652.008,188652.008,188652.008],[1032235200,188652.008,188652.008,184578.36550000001,184578.36550000001],[1032321600,184578.36550000001,184578.36550000001,184216.18100000001,184216.18100000001],[1032408000,184216.18100000001,184559.80009999999,184216.18100000001,184559.80009999999],[1032494400,184559.80009999999,184559.80009999999,182662.90210000001,182662.90210000001],[1032580800,182662.90210000001,182755.5863,182662.90210000001,182755.5863],[1032667200,182755.5863,182755.5863,182755.5863,182755.5863],[1032753600,182755.5863,182755.5863,182755.5863,182755.5863],[1032840000,182755.5863,182755.5863,178869.96369999999,178869.96369999999],[1032926400,178869.96369999999,178869.96369999999,175300.60980000001,175300.60980000001],[1032966000,175300.60980000001,175300.60980000001,175300.60980000001,175300.60980000001],[1033012800,175300.60980000001,176462.38889999999,175300.60980000001,176462.38889999999],[1033099200,176462.38889999999,179436.4601,176462.38889999999,179436.4601],[1033185600,179436.4601,179436.4601,174790.3713,174790.3713],[1033272000,174790.3713,174790.3713,174790.3713,174790.3713],[1033358400,174790.3713,174790.3713,174790.3713,174790.3713],[1033398000,174790.3713,174790.3713,174790.3713,174790.3713],[1033444800,174790.3713,174790.3713,173098.5349,173098.5349],[1033531200,173098.5349,173098.5349,172009.66579999999,172009.66579999999],[1033617600,172009.66579999999,172009.66579999999,171503.3566,171503.3566],[1033704000,171503.3566,171503.3566,167240.2567,167240.2567],[1033790400,167240.2567,167240.2567,162751.5294,162751.5294],[1033876800,162751.5294,162751.5294,162751.5294,162751.5294],[1033963200,162751.5294,162751.5294,162751.5294,162751.5294],[1033999200,162751.5294,162751.5294,162751.5294,162751.5294],[1034049600,162751.5294,162751.5294,159295.78279999999,159295.78279999999],[1034136000,159295.78279999999,159295.78279999999,156425.77660000001,156425.77660000001],[1034222400,156425.77660000001,156425.77660000001,152322.0116,152322.0116],[1034308800,152322.0116,155234.4846,152322.0116,155234.4846],[1034395200,155234.4846,157774.20619999999,155234.4846,157774.20619999999],[1034481600,157774.20619999999,157774.20619999999,157774.20619999999,157774.20619999999],[1034568000,157774.20619999999,157774.20619999999,157774.20619999999,157774.20619999999],[1034604000,157774.20619999999,157774.20619999999,157774.20619999999,157774.20619999999],[1034654400,157774.20619999999,157774.20619999999,155508.0485,155508.0485],[1034740800,155508.0485,157736.26190000001,155508.0485,157736.26190000001],[1034827200,157736.26190000001,157736.26190000001,153109.49110000001,153109.49110000001],[1034913600,153109.49110000001,158639.46280000001,153109.49110000001,158639.46280000001],[1035000000,158639.46280000001,158639.46280000001,158268.1617,158268.1617],[1035086400,158268.1617,158268.1617,158268.1617,158268.1617],[1035172800,158268.1617,158268.1617,158268.1617,158268.1617],[1035208800,158268.1617,158268.1617,158268.1617,158268.1617],[1035259200,158268.1617,158268.1617,155095.9852,155095.9852],[1035345600,155095.9852,156402.4621,155095.9852,156402.4621],[1035432000,156402.4621,159480.01990000001,156402.4621,159480.01990000001],[1035518400,159480.01990000001,160535.71280000001,159480.01990000001,160535.71280000001],[1035604800,160535.71280000001,163543.3229,160535.71280000001,163543.3229],[1035691200,163543.3229,163543.3229,163543.3229,163543.3229],[1035781200,163543.3229,163543.3229,163543.3229,163543.3229],[1035817200,163543.3229,163543.3229,163543.3229,163543.3229],[1035867600,163543.3229,165346.93840000001,163543.3229,165346.93840000001],[1035954000,165346.93840000001,166769.8567,165346.93840000001,166769.8567],[1036040400,166769.8567,170258.71780000001,166769.8567,170258.71780000001],[1036126800,170258.71780000001,170258.71780000001,169898.8412,169898.8412],[1036213200,169898.8412,172169.9915,169898.8412,172169.9915],[1036299600,172169.9915,172169.9915,172169.9915,172169.9915],[1036386000,172169.9915,172169.9915,172169.9915,172169.9915],[1036422000,172169.9915,172169.9915,172169.9915,172169.9915],[1036472400,172169.9915,177109.16930000001,172169.9915,177109.16930000001],[1036558800,177109.16930000001,178654.6741,177109.16930000001,178654.6741],[1036645200,178654.6741,178654.6741,177456.37059999999,177456.37059999999],[1036731600,177456.37059999999,177456.37059999999,174962.59909999999,174962.59909999999],[1036818000,174962.59909999999,174962.59909999999,174597.47760000001,174597.47760000001],[1036904400,174597.47760000001,174597.47760000001,174597.47760000001,174597.47760000001],[1036990800,174597.47760000001,174597.47760000001,174597.47760000001,174597.47760000001],[1037026800,174597.47760000001,174597.47760000001,174597.47760000001,174597.47760000001],[1037077200,174597.47760000001,174597.47760000001,173469.27609999999,173469.27609999999],[1037163600,173469.27609999999,173695.83199999999,173469.27609999999,173695.83199999999],[1037250000,173695.83199999999,173695.83199999999,173024.9319,173024.9319],[1037336400,173024.9319,176441.6379,173024.9319,176441.6379],[1037422800,176441.6379,176441.6379,176044.1194,176044.1194],[1037509200,176044.1194,176044.1194,176044.1194,176044.1194],[1037595600,176044.1194,176044.1194,176044.1194,176044.1194],[1037631600,176044.1194,176044.1194,176044.1194,176044.1194],[1037682000,176044.1194,176044.1194,174384.041,174384.041],[1037768400,174384.041,174384.041,171902.66519999999,171902.66519999999],[1037854800,171902.66519999999,173253.72289999999,171902.66519999999,173253.72289999999],[1037941200,173253.72289999999,176232.60149999999,173253.72289999999,176232.60149999999],[1038027600,176232.60149999999,180845.3284,176232.60149999999,180845.3284],[1038114000,180845.3284,180845.3284,180845.3284,180845.3284],[1038200400,180845.3284,180845.3284,180845.3284,180845.3284],[1038236400,180845.3284,180845.3284,180845.3284,180845.3284],[1038286800,180845.3284,183461.42689999999,180845.3284,183461.42689999999],[1038373200,183461.42689999999,183461.42689999999,181790.89360000001,181790.89360000001],[1038459600,181790.89360000001,189534.87169999999,181790.89360000001,189534.87169999999],[1038546000,189534.87169999999,189534.87169999999,189534.87169999999,189534.87169999999],[1038632400,189534.87169999999,193097.78969999999,189534.87169999999,193097.78969999999],[1038718800,193097.78969999999,193097.78969999999,193097.78969999999,193097.78969999999],[1038805200,193097.78969999999,193097.78969999999,193097.78969999999,193097.78969999999],[1038841200,193097.78969999999,193097.78969999999,193097.78969999999,193097.78969999999],[1038891600,193097.78969999999,193097.78969999999,190283.4633,190283.4633],[1038978000,190283.4633,190283.4633,189931.3615,189931.3615],[1039064400,189931.3615,189931.3615,187966.70310000001,187966.70310000001],[1039150800,187966.70310000001,187966.70310000001,184021.98019999999,184021.98019999999],[1039237200,184021.98019999999,184021.98019999999,183651.0073,183651.0073],[1039323600,183651.0073,183651.0073,183651.0073,183651.0073],[1039410000,183651.0073,183651.0073,183651.0073,183651.0073],[1039446000,183651.0073,183651.0073,183651.0073,183651.0073],[1039496400,183651.0073,183651.0073,181209.4081,181209.4081],[1039582800,181209.4081,182321.8089,181209.4081,182321.8089],[1039669200,182321.8089,182321.8089,180281.63750000001,180281.63750000001],[1039755600,180281.63750000001,180281.63750000001,179255.5539,179255.5539],[1039842000,179255.5539,179255.5539,178685.29079999999,178685.29079999999],[1039928400,178685.29079999999,178685.29079999999,178685.29079999999,178685.29079999999],[1040014800,178685.29079999999,178685.29079999999,178685.29079999999,178685.29079999999],[1040050800,178685.29079999999,178685.29079999999,178685.29079999999,178685.29079999999],[1040101200,178685.29079999999,178968.8861,178685.29079999999,178968.8861],[1040187600,178968.8861,178968.8861,177958.7126,177958.7126],[1040274000,177958.7126,177958.7126,176506.90729999999,176506.90729999999],[1040360400,176506.90729999999,176506.90729999999,174387.14120000001,174387.14120000001],[1040446800,174387.14120000001,174387.14120000001,174190.2928,174190.2928],[1040533200,174190.2928,174190.2928,174190.2928,174190.2928],[1040619600,174190.2928,174190.2928,174190.2928,174190.2928],[1040655600,174190.2928,174190.2928,174190.2928,174190.2928],[1040706000,174190.2928,174190.2928,173981.0956,173981.0956],[1040792400,173981.0956,173981.0956,172391.5356,172391.5356],[1040878800,172391.5356,172391.5356,172391.5356,172391.5356],[1040914800,172391.5356,172391.5356,172391.5356,172391.5356],[1040965200,172391.5356,175361.88870000001,172391.5356,175361.88870000001],[1041051600,175361.88870000001,175361.88870000001,173538.0778,173538.0778],[1041138000,173538.0778,173538.0778,173538.0778,173538.0778],[1041224400,173538.0778,173538.0778,173538.0778,173538.0778],[1041260400,173538.0778,173538.0778,173538.0778,173538.0778],[1041310800,173538.0778,173538.0778,171197.67939999999,171197.67939999999],[1041397200,171197.67939999999,171250.5638,171197.67939999999,171250.5638],[1041483600,171250.5638,171250.5638,171250.5638,171250.5638],[1041519600,171250.5638,171250.5638,171250.5638,171250.5638],[1041570000,171250.5638,178492.0386,171250.5638,178492.0386],[1041656400,178492.0386,178492.0386,178186.0894,178186.0894],[1041742800,178186.0894,178186.0894,178186.0894,178186.0894],[1041829200,178186.0894,178186.0894,178186.0894,178186.0894],[1041865200,178186.0894,178186.0894,178186.0894,178186.0894],[1041915600,178186.0894,182200.79689999999,178186.0894,182200.79689999999],[1042002000,182200.79689999999,184560.965,182200.79689999999,184560.965],[1042088400,184560.965,184560.965,182708.3591,182708.3591],[1042174800,182708.3591,186003.0613,182708.3591,186003.0613],[1042261200,186003.0613,188068.55309999999,186003.0613,188068.55309999999],[1042347600,188068.55309999999,188068.55309999999,188068.55309999999,188068.55309999999],[1042434000,188068.55309999999,188068.55309999999,188068.55309999999,188068.55309999999],[1042470000,188068.55309999999,188068.55309999999,188068.55309999999,188068.55309999999],[1042520400,188068.55309999999,188068.55309999999,187246.04490000001,187246.04490000001],[1042606800,187246.04490000001,189695.4951,187246.04490000001,189695.4951],[1042693200,189695.4951,189695.4951,189393.30970000001,189393.30970000001],[1042779600,189393.30970000001,189393.30970000001,188752.4895,188752.4895],[1042866000,188752.4895,188752.4895,185302.155,185302.155],[1042952400,185302.155,185302.155,185302.155,185302.155],[1043038800,185302.155,185302.155,185302.155,185302.155],[1043125200,185302.155,185302.155,185302.155,185302.155],[1043161200,185302.155,185302.155,185302.155,185302.155],[1043211600,185302.155,185302.155,183996.85010000001,183996.85010000001],[1043298000,183996.85010000001,183996.85010000001,183452.58979999999,183452.58979999999],[1043384400,183452.58979999999,183571.48420000001,183452.58979999999,183571.48420000001],[1043470800,183571.48420000001,183571.48420000001,181051.42490000001,181051.42490000001],[1043557200,181051.42490000001,181051.42490000001,181051.42490000001,181051.42490000001],[1043643600,181051.42490000001,181051.42490000001,181051.42490000001,181051.42490000001],[1043679600,181051.42490000001,181051.42490000001,181051.42490000001,181051.42490000001],[1043730000,181051.42490000001,181051.42490000001,178070.06589999999,178070.06589999999],[1043816400,178070.06589999999,178189.5442,178070.06589999999,178189.5442],[1043902800,178189.5442,178189.5442,177788.41949999999,177788.41949999999],[1043989200,177788.41949999999,177788.41949999999,176530.77009999999,176530.77009999999],[1044075600,176530.77009999999,178291.60999999999,176530.77009999999,178291.60999999999],[1044162000,178291.60999999999,178291.60999999999,178291.60999999999,178291.60999999999],[1044248400,178291.60999999999,178291.60999999999,178291.60999999999,178291.60999999999],[1044284400,178291.60999999999,178291.60999999999,178291.60999999999,178291.60999999999],[1044334800,178291.60999999999,178940.48480000001,178291.60999999999,178940.48480000001],[1044421200,178940.48480000001,178940.48480000001,178106.50090000001,178106.50090000001],[1044507600,178106.50090000001,179068.87969999999,178106.50090000001,179068.87969999999],[1044594000,179068.87969999999,179068.87969999999,177823.3616,177823.3616],[1044680400,177823.3616,177823.3616,177817.87160000001,177817.87160000001],[1044766800,177817.87160000001,177817.87160000001,177817.87160000001,177817.87160000001],[1044853200,177817.87160000001,177817.87160000001,177817.87160000001,177817.87160000001],[1044889200,177817.87160000001,177817.87160000001,177817.87160000001,177817.87160000001],[1044939600,177817.87160000001,177817.87160000001,177597.1096,177597.1096],[1045026000,177597.1096,179500.58119999999,177597.1096,179500.58119999999],[1045112400,179500.58119999999,179500.58119999999,176084.34270000001,176084.34270000001],[1045198800,176084.34270000001,176084.34270000001,172357.15280000001,172357.15280000001],[1045285200,172357.15280000001,173300.96770000001,172357.15280000001,173300.96770000001],[1045371600,173300.96770000001,173300.96770000001,173300.96770000001,173300.96770000001],[1045458000,173300.96770000001,173300.96770000001,173300.96770000001,173300.96770000001],[1045544400,173300.96770000001,173300.96770000001,173300.96770000001,173300.96770000001],[1045580400,173300.96770000001,173300.96770000001,173300.96770000001,173300.96770000001],[1045630800,173300.96770000001,196426.4633,173300.96770000001,196426.4633],[1045717200,196426.4633,196426.4633,194810.3645,194810.3645],[1045803600,194810.3645,196182.23019999999,194810.3645,196182.23019999999],[1045890000,196182.23019999999,198569.7254,196182.23019999999,198569.7254],[1045976400,198569.7254,198569.7254,198569.7254,198569.7254],[1046062800,198569.7254,198569.7254,198569.7254,198569.7254],[1046098800,198569.7254,198569.7254,198569.7254,198569.7254],[1046149200,198569.7254,198569.7254,197042.1636,197042.1636],[1046235600,197042.1636,197042.1636,196657.99739999999,196657.99739999999],[1046322000,196657.99739999999,196657.99739999999,195358.33960000001,195358.33960000001],[1046408400,195358.33960000001,200388.31899999999,195358.33960000001,200388.31899999999],[1046494800,200388.31899999999,202592.19750000001,200388.31899999999,202592.19750000001],[1046581200,202592.19750000001,202592.19750000001,202592.19750000001,202592.19750000001],[1046667600,202592.19750000001,202592.19750000001,202592.19750000001,202592.19750000001],[1046703600,202592.19750000001,202592.19750000001,202592.19750000001,202592.19750000001],[1046754000,202592.19750000001,202592.19750000001,201336.34220000001,201336.34220000001],[1046840400,201336.34220000001,201336.34220000001,201182.62700000001,201182.62700000001],[1046926800,201182.62700000001,202814.70730000001,201182.62700000001,202814.70730000001],[1047013200,202814.70730000001,202814.70730000001,195884.2965,195884.2965],[1047099600,195884.2965,196663.7114,195884.2965,196663.7114],[1047186000,196663.7114,196663.7114,196663.7114,196663.7114],[1047272400,196663.7114,196663.7114,196663.7114,196663.7114],[1047308400,196663.7114,196663.7114,196663.7114,196663.7114],[1047358800,196663.7114,196663.7114,192750.11600000001,192750.11600000001],[1047445200,192750.11600000001,192750.11600000001,190896.58429999999,190896.58429999999],[1047531600,190896.58429999999,192972.60999999999,190896.58429999999,192972.60999999999],[1047618000,192972.60999999999,195717.90400000001,192972.60999999999,195717.90400000001],[1047704400,195717.90400000001,197276.77979999999,195717.90400000001,197276.77979999999],[1047790800,197276.77979999999,197276.77979999999,197276.77979999999,197276.77979999999],[1047877200,197276.77979999999,197276.77979999999,197276.77979999999,197276.77979999999],[1047913200,197276.77979999999,197276.77979999999,197276.77979999999,197276.77979999999],[1047963600,197276.77979999999,200814.35680000001,197276.77979999999,200814.35680000001],[1048050000,200814.35680000001,200814.35680000001,200469.8504,200469.8504],[1048136400,200469.8504,202338.5416,200469.8504,202338.5416],[1048222800,202338.5416,202338.5416,201250.58069999999,201250.58069999999],[1048309200,201250.58069999999,201250.58069999999,200952.82629999999,200952.82629999999],[1048395600,200952.82629999999,200952.82629999999,200952.82629999999,200952.82629999999],[1048482000,200952.82629999999,200952.82629999999,200952.82629999999,200952.82629999999],[1048518000,200952.82629999999,200952.82629999999,200952.82629999999,200952.82629999999],[1048568400,200952.82629999999,200952.82629999999,198789.91819999999,198789.91819999999],[1048654800,198789.91819999999,199154.28510000001,198789.91819999999,199154.28510000001],[1048741200,199154.28510000001,199478.47760000001,199154.28510000001,199478.47760000001],[1048827600,199478.47760000001,199478.47760000001,199305.07750000001,199305.07750000001],[1048914000,199305.07750000001,201024.02549999999,199305.07750000001,201024.02549999999],[1049000400,201024.02549999999,201024.02549999999,201024.02549999999,201024.02549999999],[1049086800,201024.02549999999,201024.02549999999,201024.02549999999,201024.02549999999],[1049122800,201024.02549999999,201024.02549999999,201024.02549999999,201024.02549999999],[1049173200,201024.02549999999,201946.81640000001,201024.02549999999,201946.81640000001],[1049259600,201946.81640000001,201946.81640000001,199952.02480000001,199952.02480000001],[1049346000,199952.02480000001,201795.0386,199952.02480000001,201795.0386],[1049432400,201795.0386,201795.0386,200301.10649999999,200301.10649999999],[1049518800,200301.10649999999,200301.10649999999,198549.53260000001,198549.53260000001],[1049605200,198549.53260000001,198549.53260000001,198549.53260000001,198549.53260000001],[1049688000,198549.53260000001,198549.53260000001,198549.53260000001,198549.53260000001],[1049724000,198549.53260000001,198549.53260000001,198549.53260000001,198549.53260000001],[1049774400,198549.53260000001,198549.53260000001,196859.348,196859.348],[1049860800,196859.348,197004.13,196859.348,197004.13],[1049947200,197004.13,197004.13,196143.4584,196143.4584],[1050033600,196143.4584,197752.80590000001,196143.4584,197752.80590000001],[1050120000,197752.80590000001,197752.80590000001,195910.46109999999,195910.46109999999],[1050206400,195910.46109999999,195910.46109999999,195910.46109999999,195910.46109999999],[1050292800,195910.46109999999,195910.46109999999,195910.46109999999,195910.46109999999],[1050328800,195910.46109999999,195910.46109999999,195910.46109999999,195910.46109999999],[1050379200,195910.46109999999,195910.46109999999,195383.1427,195383.1427],[1050465600,195383.1427,199283.42240000001,195383.1427,199283.42240000001],[1050552000,199283.42240000001,199283.42240000001,197742.59289999999,197742.59289999999],[1050638400,197742.59289999999,202005.24950000001,197742.59289999999,202005.24950000001],[1050724800,202005.24950000001,202005.24950000001,202005.24950000001,202005.24950000001],[1050811200,202005.24950000001,202005.24950000001,202005.24950000001,202005.24950000001],[1050897600,202005.24950000001,202005.24950000001,202005.24950000001,202005.24950000001],[1050933600,202005.24950000001,202005.24950000001,202005.24950000001,202005.24950000001],[1050984000,202005.24950000001,205073.88889999999,202005.24950000001,205073.88889999999],[1051070400,205073.88889999999,206574.30009999999,205073.88889999999,206574.30009999999],[1051156800,206574.30009999999,214853.897,206574.30009999999,214853.897],[1051243200,214853.897,219723.94349999999,214853.897,219723.94349999999],[1051329600,219723.94349999999,220304.12280000001,219723.94349999999,220304.12280000001],[1051416000,220304.12280000001,220304.12280000001,220304.12280000001,220304.12280000001],[1051502400,220304.12280000001,220304.12280000001,220304.12280000001,220304.12280000001],[1051538400,220304.12280000001,220304.12280000001,220304.12280000001,220304.12280000001],[1051588800,220304.12280000001,220686.81700000001,220304.12280000001,220686.81700000001],[1051675200,220686.81700000001,221993.2874,220686.81700000001,221993.2874],[1051761600,221993.2874,221993.2874,221739.74069999999,221739.74069999999],[1051848000,221739.74069999999,221739.74069999999,218671.77410000001,218671.77410000001],[1051934400,218671.77410000001,221938.7623,218671.77410000001,221938.7623],[1052020800,221938.7623,221938.7623,221938.7623,221938.7623],[1052107200,221938.7623,221938.7623,221938.7623,221938.7623],[1052143200,221938.7623,221938.7623,221938.7623,221938.7623],[1052193600,221938.7623,223504.8781,221938.7623,223504.8781],[1052280000,223504.8781,225468.32939999999,223504.8781,225468.32939999999],[1052366400,225468.32939999999,226098.00219999999,225468.32939999999,226098.00219999999],[1052452800,226098.00219999999,226930.87469999999,226098.00219999999,226930.87469999999],[1052539200,226930.87469999999,234681.02009999999,226930.87469999999,234681.02009999999],[1052625600,234681.02009999999,234681.02009999999,234681.02009999999,234681.02009999999],[1052712000,234681.02009999999,234681.02009999999,234681.02009999999,234681.02009999999],[1052748000,234681.02009999999,234681.02009999999,234681.02009999999,234681.02009999999],[1052798400,234681.02009999999,238691.09280000001,234681.02009999999,238691.09280000001],[1052884800,238691.09280000001,244895.83259999999,238691.09280000001,244895.83259999999],[1052971200,244895.83259999999,249162.62359999999,244895.83259999999,249162.62359999999],[1053057600,249162.62359999999,249611.5289,249162.62359999999,249611.5289],[1053144000,249611.5289,249611.5289,248858.69289999999,248858.69289999999],[1053230400,248858.69289999999,248858.69289999999,248858.69289999999,248858.69289999999],[1053316800,248858.69289999999,248858.69289999999,248858.69289999999,248858.69289999999],[1053352800,248858.69289999999,248858.69289999999,248858.69289999999,248858.69289999999],[1053403200,248858.69289999999,249938.6808,248858.69289999999,249938.6808],[1053489600,249938.6808,252090.96040000001,249938.6808,252090.96040000001],[1053576000,252090.96040000001,255688.42079999999,252090.96040000001,255688.42079999999],[1053662400,255688.42079999999,258961.41260000001,255688.42079999999,258961.41260000001],[1053748800,258961.41260000001,263320.16279999999,258961.41260000001,263320.16279999999],[1053835200,263320.16279999999,263320.16279999999,263320.16279999999,263320.16279999999],[1053921600,263320.16279999999,263320.16279999999,263320.16279999999,263320.16279999999],[1054008000,263320.16279999999,263320.16279999999,263320.16279999999,263320.16279999999],[1054044000,263320.16279999999,263320.16279999999,263320.16279999999,263320.16279999999],[1054094400,263320.16279999999,274675.10690000001,263320.16279999999,274675.10690000001],[1054180800,274675.10690000001,283045.60580000002,274675.10690000001,283045.60580000002],[1054267200,283045.60580000002,286371.28710000002,283045.60580000002,286371.28710000002],[1054353600,286371.28710000002,290023.1557,286371.28710000002,290023.1557],[1054440000,290023.1557,290023.1557,290023.1557,290023.1557],[1054526400,290023.1557,290023.1557,290023.1557,290023.1557],[1054562400,290023.1557,290023.1557,290023.1557,290023.1557],[1054612800,290023.1557,290023.1557,277965.81829999998,277965.81829999998],[1054699200,277965.81829999998,282248.66560000001,277965.81829999998,282248.66560000001],[1054785600,282248.66560000001,287423.52020000003,282248.66560000001,287423.52020000003],[1054872000,287423.52020000003,293022.07569999999,287423.52020000003,293022.07569999999],[1054958400,293022.07569999999,293022.07569999999,292483.46789999999,292483.46789999999],[1055044800,292483.46789999999,292483.46789999999,292483.46789999999,292483.46789999999],[1055131200,292483.46789999999,292483.46789999999,292483.46789999999,292483.46789999999],[1055217600,292483.46789999999,297138.57640000002,292483.46789999999,297138.57640000002],[1055304000,297138.57640000002,300638.52980000002,297138.57640000002,300638.52980000002],[1055343600,300638.52980000002,300638.52980000002,300638.52980000002,300638.52980000002],[1055390400,300638.52980000002,305335.49550000002,300638.52980000002,305335.49550000002],[1055476800,305335.49550000002,308326.45150000002,305335.49550000002,308326.45150000002],[1055563200,308326.45150000002,308326.45150000002,302264.65429999999,302264.65429999999],[1055649600,302264.65429999999,302264.65429999999,302264.65429999999,302264.65429999999],[1055736000,302264.65429999999,302264.65429999999,302264.65429999999,302264.65429999999],[1055775600,302264.65429999999,302264.65429999999,302264.65429999999,302264.65429999999],[1055822400,302264.65429999999,306385.92320000002,302264.65429999999,306385.92320000002],[1055908800,306385.92320000002,313296.91830000002,306385.92320000002,313296.91830000002],[1055995200,313296.91830000002,317471.51289999997,313296.91830000002,317471.51289999997],[1056081600,317471.51289999997,317502.77360000001,317471.51289999997,317502.77360000001],[1056168000,317502.77360000001,318499.26160000003,317502.77360000001,318499.26160000003],[1056254400,318499.26160000003,318499.26160000003,318499.26160000003,318499.26160000003],[1056340800,318499.26160000003,318499.26160000003,318499.26160000003,318499.26160000003],[1056427200,318499.26160000003,318499.26160000003,314318.33390000003,314318.33390000003],[1056513600,314318.33390000003,314318.33390000003,310231.34740000003,310231.34740000003],[1056553200,310231.34740000003,310231.34740000003,310231.34740000003,310231.34740000003],[1056600000,310231.34740000003,310231.34740000003,310071.06030000001,310071.06030000001],[1056686400,310071.06030000001,311450.99479999999,310071.06030000001,311450.99479999999],[1056772800,311450.99479999999,311450.99479999999,308395.451,308395.451],[1056859200,308395.451,308395.451,308395.451,308395.451],[1056945600,308395.451,308395.451,308395.451,308395.451],[1056985200,308395.451,308395.451,308395.451,308395.451],[1057032000,308395.451,311616.90870000003,308395.451,311616.90870000003],[1057118400,311616.90870000003,311616.90870000003,307233.46799999999,307233.46799999999],[1057204800,307233.46799999999,314379.734,307233.46799999999,314379.734],[1057291200,314379.734,314459.35930000001,314379.734,314459.35930000001],[1057377600,314459.35930000001,314459.35930000001,314459.35930000001,314459.35930000001],[1057464000,314459.35930000001,314459.35930000001,314459.35930000001,314459.35930000001],[1057550400,314459.35930000001,314459.35930000001,314459.35930000001,314459.35930000001],[1057586400,314459.35930000001,314459.35930000001,314459.35930000001,314459.35930000001],[1057636800,314459.35930000001,320231.59169999999,314459.35930000001,320231.59169999999],[1057723200,320231.59169999999,331174.20429999998,320231.59169999999,331174.20429999998],[1057809600,331174.20429999998,337211.02230000001,331174.20429999998,337211.02230000001],[1057896000,337211.02230000001,337211.02230000001,327913.7452,327913.7452],[1057982400,327913.7452,329921.49800000002,327913.7452,329921.49800000002],[1058068800,329921.49800000002,329921.49800000002,329921.49800000002,329921.49800000002],[1058155200,329921.49800000002,329921.49800000002,329921.49800000002,329921.49800000002],[1058191200,329921.49800000002,329921.49800000002,329921.49800000002,329921.49800000002],[1058241600,329921.49800000002,331333.14110000001,329921.49800000002,331333.14110000001],[1058328000,331333.14110000001,335959.96480000002,331333.14110000001,335959.96480000002],[1058414400,335959.96480000002,335959.96480000002,329941.29009999998,329941.29009999998],[1058500800,329941.29009999998,329941.29009999998,323999.63510000001,323999.63510000001],[1058587200,323999.63510000001,323999.63510000001,323612.00180000003,323612.00180000003],[1058673600,323612.00180000003,323612.00180000003,323612.00180000003,323612.00180000003],[1058760000,323612.00180000003,323612.00180000003,323612.00180000003,323612.00180000003],[1058796000,323612.00180000003,323612.00180000003,323612.00180000003,323612.00180000003],[1058846400,323612.00180000003,323612.00180000003,320467.80180000002,320467.80180000002],[1058932800,320467.80180000002,326485.41129999998,320467.80180000002,326485.41129999998],[1059019200,326485.41129999998,327236.8198,326485.41129999998,327236.8198],[1059105600,327236.8198,327797.96409999998,327236.8198,327797.96409999998],[1059192000,327797.96409999998,332280.57040000003,327797.96409999998,332280.57040000003],[1059278400,332280.57040000003,332280.57040000003,332280.57040000003,332280.57040000003],[1059364800,332280.57040000003,332280.57040000003,332280.57040000003,332280.57040000003],[1059400800,332280.57040000003,332280.57040000003,332280.57040000003,332280.57040000003],[1059451200,332280.57040000003,336945.94260000001,332280.57040000003,336945.94260000001],[1059537600,336945.94260000001,338101.97039999999,336945.94260000001,338101.97039999999],[1059624000,338101.97039999999,340076.08659999998,338101.97039999999,340076.08659999998],[1059710400,340076.08659999998,343669.58260000002,340076.08659999998,343669.58260000002],[1059796800,343669.58260000002,343669.58260000002,342515.98700000002,342515.98700000002],[1059883200,342515.98700000002,342515.98700000002,342515.98700000002,342515.98700000002],[1059969600,342515.98700000002,342515.98700000002,342515.98700000002,342515.98700000002],[1060005600,342515.98700000002,342515.98700000002,342515.98700000002,342515.98700000002],[1060056000,342515.98700000002,342515.98700000002,341711.22289999999,341711.22289999999],[1060142400,341711.22289999999,341711.22289999999,338439.77120000002,338439.77120000002],[1060228800,338439.77120000002,338439.77120000002,335776.15889999998,335776.15889999998],[1060315200,335776.15889999998,336477.44400000002,335776.15889999998,336477.44400000002],[1060401600,336477.44400000002,336477.44400000002,333841.85639999999,333841.85639999999],[1060488000,333841.85639999999,333841.85639999999,333841.85639999999,333841.85639999999],[1060574400,333841.85639999999,333841.85639999999,333841.85639999999,333841.85639999999],[1060610400,333841.85639999999,333841.85639999999,333841.85639999999,333841.85639999999],[1060660800,333841.85639999999,337568.42560000002,333841.85639999999,337568.42560000002],[1060747200,337568.42560000002,342874.93530000001,337568.42560000002,342874.93530000001],[1060833600,342874.93530000001,344624.41710000002,342874.93530000001,344624.41710000002],[1060920000,344624.41710000002,349665.08429999999,344624.41710000002,349665.08429999999],[1061006400,349665.08429999999,349665.08429999999,346018.15130000003,346018.15130000003],[1061092800,346018.15130000003,346018.15130000003,346018.15130000003,346018.15130000003],[1061179200,346018.15130000003,346018.15130000003,346018.15130000003,346018.15130000003],[1061215200,346018.15130000003,346018.15130000003,346018.15130000003,346018.15130000003],[1061265600,346018.15130000003,351084.68640000001,346018.15130000003,351084.68640000001],[1061352000,351084.68640000001,356110.45480000001,351084.68640000001,356110.45480000001],[1061438400,356110.45480000001,356110.45480000001,354992.79800000001,354992.79800000001],[1061524800,354992.79800000001,367170.69260000001,354992.79800000001,367170.69260000001],[1061611200,367170.69260000001,368700.14860000001,367170.69260000001,368700.14860000001],[1061697600,368700.14860000001,368700.14860000001,368700.14860000001,368700.14860000001],[1061784000,368700.14860000001,368700.14860000001,368700.14860000001,368700.14860000001],[1061820000,368700.14860000001,368700.14860000001,368700.14860000001,368700.14860000001],[1061870400,368700.14860000001,368700.14860000001,368326.70549999998,368326.70549999998],[1061956800,368326.70549999998,371509.3455,368326.70549999998,371509.3455],[1062043200,371509.3455,377641.29229999997,371509.3455,377641.29229999997],[1062129600,377641.29229999997,381495.99310000002,377641.29229999997,381495.99310000002],[1062216000,381495.99310000002,389491.76449999999,381495.99310000002,389491.76449999999],[1062302400,389491.76449999999,389491.76449999999,389491.76449999999,389491.76449999999],[1062388800,389491.76449999999,389491.76449999999,389491.76449999999,389491.76449999999],[1062475200,389491.76449999999,389491.76449999999,389491.76449999999,389491.76449999999],[1062511200,389491.76449999999,389491.76449999999,389491.76449999999,389491.76449999999],[1062561600,389491.76449999999,400996.64529999997,389491.76449999999,400996.64529999997],[1062648000,400996.64529999997,401844.56400000001,400996.64529999997,401844.56400000001],[1062734400,401844.56400000001,401844.56400000001,398932.21629999997,398932.21629999997],[1062820800,398932.21629999997,398932.21629999997,392912.98790000001,392912.98790000001],[1062907200,392912.98790000001,392912.98790000001,392912.98790000001,392912.98790000001],[1062993600,392912.98790000001,392912.98790000001,392912.98790000001,392912.98790000001],[1063029600,392912.98790000001,392912.98790000001,392912.98790000001,392912.98790000001],[1063080000,392912.98790000001,399396.03330000001,392912.98790000001,399396.03330000001],[1063166400,399396.03330000001,399396.03330000001,392069.65759999998,392069.65759999998],[1063252800,392069.65759999998,392069.65759999998,387273.64939999999,387273.64939999999],[1063339200,387273.64939999999,392131.43199999997,387273.64939999999,392131.43199999997],[1063425600,392131.43199999997,399228.05940000003,392131.43199999997,399228.05940000003],[1063512000,399228.05940000003,399228.05940000003,399228.05940000003,399228.05940000003],[1063598400,399228.05940000003,399228.05940000003,399228.05940000003,399228.05940000003],[1063634400,399228.05940000003,399228.05940000003,399228.05940000003,399228.05940000003],[1063684800,399228.05940000003,406056.31219999999,399228.05940000003,406056.31219999999],[1063771200,406056.31219999999,410616.40289999999,406056.31219999999,410616.40289999999],[1063857600,410616.40289999999,410616.40289999999,410086.35810000001,410086.35810000001],[1063944000,410086.35810000001,410086.35810000001,408245.90990000003,408245.90990000003],[1064030400,408245.90990000003,408245.90990000003,407350.13010000001,407350.13010000001],[1064116800,407350.13010000001,407350.13010000001,407350.13010000001,407350.13010000001],[1064203200,407350.13010000001,407350.13010000001,407350.13010000001,407350.13010000001],[1064239200,407350.13010000001,407350.13010000001,407350.13010000001,407350.13010000001],[1064289600,407350.13010000001,407350.13010000001,403231.81339999998,403231.81339999998],[1064376000,403231.81339999998,412192.98859999998,403231.81339999998,412192.98859999998],[1064462400,412192.98859999998,412192.98859999998,398873.96059999999,398873.96059999999],[1064548800,398873.96059999999,398873.96059999999,390560.8223,390560.8223],[1064635200,390560.8223,390560.8223,384002.26160000003,384002.26160000003],[1064721600,384002.26160000003,384002.26160000003,384002.26160000003,384002.26160000003],[1064808000,384002.26160000003,384002.26160000003,384002.26160000003,384002.26160000003],[1064844000,384002.26160000003,384002.26160000003,384002.26160000003,384002.26160000003],[1064894400,384002.26160000003,397417.85200000001,384002.26160000003,397417.85200000001],[1064980800,397417.85200000001,397417.85200000001,389252.14990000002,389252.14990000002],[1065067200,389252.14990000002,396606.3149,389252.14990000002,396606.3149],[1065153600,396606.3149,398029.10259999998,396606.3149,398029.10259999998],[1065240000,398029.10259999998,400507.41159999999,398029.10259999998,400507.41159999999],[1065326400,400507.41159999999,400507.41159999999,400507.41159999999,400507.41159999999],[1065412800,400507.41159999999,400507.41159999999,400507.41159999999,400507.41159999999],[1065448800,400507.41159999999,400507.41159999999,400507.41159999999,400507.41159999999],[1065499200,400507.41159999999,416987.15620000003,400507.41159999999,416987.15620000003],[1065585600,416987.15620000003,429139.61099999998,416987.15620000003,429139.61099999998],[1065672000,429139.61099999998,429139.61099999998,426302.61900000001,426302.61900000001],[1065758400,426302.61900000001,429645.48729999998,426302.61900000001,429645.48729999998],[1065844800,429645.48729999998,432428.2648,429645.48729999998,432428.2648],[1065931200,432428.2648,432428.2648,432428.2648,432428.2648],[1066017600,432428.2648,432428.2648,432428.2648,432428.2648],[1066053600,432428.2648,432428.2648,432428.2648,432428.2648],[1066104000,432428.2648,446183.08199999999,432428.2648,446183.08199999999],[1066190400,446183.08199999999,446183.08199999999,444164.52350000001,444164.52350000001],[1066276800,444164.52350000001,444164.52350000001,444098.77639999997,444098.77639999997],[1066363200,444098.77639999997,444098.77639999997,440257.47639999999,440257.47639999999],[1066449600,440257.47639999999,440257.47639999999,436020.29129999998,436020.29129999998],[1066536000,436020.29129999998,436020.29129999998,436020.29129999998,436020.29129999998],[1066622400,436020.29129999998,436020.29129999998,436020.29129999998,436020.29129999998],[1066658400,436020.29129999998,436020.29129999998,436020.29129999998,436020.29129999998],[1066708800,436020.29129999998,438818.58970000001,436020.29129999998,438818.58970000001],[1066795200,438818.58970000001,438818.58970000001,438699.27759999997,438699.27759999997],[1066881600,438699.27759999997,438699.27759999997,435103.37270000001,435103.37270000001],[1066968000,435103.37270000001,435103.37270000001,427600.06890000001,427600.06890000001],[1067054400,427600.06890000001,427600.06890000001,421530.54019999999,421530.54019999999],[1067140800,421530.54019999999,421530.54019999999,421530.54019999999,421530.54019999999],[1067230800,421530.54019999999,421530.54019999999,421530.54019999999,421530.54019999999],[1067266800,421530.54019999999,421530.54019999999,421530.54019999999,421530.54019999999],[1067317200,421530.54019999999,421530.54019999999,420974.35810000001,420974.35810000001],[1067403600,420974.35810000001,425242.07770000002,420974.35810000001,425242.07770000002],[1067490000,425242.07770000002,433564.43280000001,425242.07770000002,433564.43280000001],[1067576400,433564.43280000001,434386.77610000002,433564.43280000001,434386.77610000002],[1067662800,434386.77610000002,434386.77610000002,432894.05930000002,432894.05930000002],[1067749200,432894.05930000002,432894.05930000002,432894.05930000002,432894.05930000002],[1067835600,432894.05930000002,432894.05930000002,432894.05930000002,432894.05930000002],[1067871600,432894.05930000002,432894.05930000002,432894.05930000002,432894.05930000002],[1067922000,432894.05930000002,443482.87520000001,432894.05930000002,443482.87520000001],[1068008400,443482.87520000001,443482.87520000001,442791.50719999999,442791.50719999999],[1068094800,442791.50719999999,448160.75650000002,442791.50719999999,448160.75650000002],[1068181200,448160.75650000002,455869.0074,448160.75650000002,455869.0074],[1068267600,455869.0074,457680.44549999997,455869.0074,457680.44549999997],[1068354000,457680.44549999997,457680.44549999997,457680.44549999997,457680.44549999997],[1068440400,457680.44549999997,457680.44549999997,457680.44549999997,457680.44549999997],[1068476400,457680.44549999997,457680.44549999997,457680.44549999997,457680.44549999997],[1068526800,457680.44549999997,457680.44549999997,453466.09580000001,453466.09580000001],[1068613200,453466.09580000001,453466.09580000001,441915.27279999998,441915.27279999998],[1068699600,441915.27279999998,447559.92330000002,441915.27279999998,447559.92330000002],[1068786000,447559.92330000002,452179.50870000001,447559.92330000002,452179.50870000001],[1068872400,452179.50870000001,452179.50870000001,447346.6128,447346.6128],[1068958800,447346.6128,447346.6128,447346.6128,447346.6128],[1069045200,447346.6128,447346.6128,447346.6128,447346.6128],[1069081200,447346.6128,447346.6128,447346.6128,447346.6128],[1069131600,447346.6128,447346.6128,439575.49979999999,439575.49979999999],[1069218000,439575.49979999999,441066.1789,439575.49979999999,441066.1789],[1069304400,441066.1789,443530.7941,441066.1789,443530.7941],[1069390800,443530.7941,443530.7941,441106.6764,441106.6764],[1069477200,441106.6764,441106.6764,440015.81280000001,440015.81280000001],[1069563600,440015.81280000001,440015.81280000001,440015.81280000001,440015.81280000001],[1069650000,440015.81280000001,440015.81280000001,440015.81280000001,440015.81280000001],[1069686000,440015.81280000001,440015.81280000001,440015.81280000001,440015.81280000001],[1069736400,440015.81280000001,448505.02549999999,440015.81280000001,448505.02549999999],[1069822800,448505.02549999999,457661.9803,448505.02549999999,457661.9803],[1069909200,457661.9803,462061.57339999999,457661.9803,462061.57339999999],[1069995600,462061.57339999999,462061.57339999999,462061.57339999999,462061.57339999999],[1070082000,462061.57339999999,465918.75689999998,462061.57339999999,465918.75689999998],[1070168400,465918.75689999998,465918.75689999998,465918.75689999998,465918.75689999998],[1070254800,465918.75689999998,465918.75689999998,465918.75689999998,465918.75689999998],[1070290800,465918.75689999998,465918.75689999998,465918.75689999998,465918.75689999998],[1070341200,465918.75689999998,467381.54719999997,465918.75689999998,467381.54719999997],[1070427600,467381.54719999997,467381.54719999997,465635.42660000001,465635.42660000001],[1070514000,465635.42660000001,465635.42660000001,464869.5748,464869.5748],[1070600400,464869.5748,467144.64169999998,464869.5748,467144.64169999998],[1070686800,467144.64169999998,467144.64169999998,466236.67489999998,466236.67489999998],[1070773200,466236.67489999998,466236.67489999998,466236.67489999998,466236.67489999998],[1070859600,466236.67489999998,466236.67489999998,466236.67489999998,466236.67489999998],[1070895600,466236.67489999998,466236.67489999998,466236.67489999998,466236.67489999998],[1070946000,466236.67489999998,471018.86660000001,466236.67489999998,471018.86660000001],[1071032400,471018.86660000001,471018.86660000001,465435.30810000002,465435.30810000002],[1071118800,465435.30810000002,465729.9852,465435.30810000002,465729.9852],[1071205200,465729.9852,478746.84499999997,465729.9852,478746.84499999997],[1071291600,478746.84499999997,491266.4669,478746.84499999997,491266.4669],[1071378000,491266.4669,491266.4669,491266.4669,491266.4669],[1071464400,491266.4669,491266.4669,491266.4669,491266.4669],[1071500400,491266.4669,491266.4669,491266.4669,491266.4669],[1071550800,491266.4669,491266.4669,487794.7219,487794.7219],[1071637200,487794.7219,498481.08270000003,487794.7219,498481.08270000003],[1071723600,498481.08270000003,498481.08270000003,496242.69809999998,496242.69809999998],[1071810000,496242.69809999998,503240.12400000001,496242.69809999998,503240.12400000001],[1071896400,503240.12400000001,508087.7254,503240.12400000001,508087.7254],[1071982800,508087.7254,508087.7254,508087.7254,508087.7254],[1072069200,508087.7254,508087.7254,508087.7254,508087.7254],[1072155600,508087.7254,509345.85139999999,508087.7254,509345.85139999999],[1072242000,509345.85139999999,509345.85139999999,505563.37680000003,505563.37680000003],[1072281600,505563.37680000003,505563.37680000003,505563.37680000003,505563.37680000003],[1072328400,505563.37680000003,505563.37680000003,504327.6116,504327.6116],[1072414800,504327.6116,504327.6116,504327.6116,504327.6116],[1072501200,504327.6116,507375.84879999998,504327.6116,507375.84879999998],[1072587600,507375.84879999998,507375.84879999998,507375.84879999998,507375.84879999998],[1072674000,507375.84879999998,507375.84879999998,507375.84879999998,507375.84879999998],[1072713600,507375.84879999998,507375.84879999998,507375.84879999998,507375.84879999998],[1072760400,507375.84879999998,521168.77649999998,507375.84879999998,521168.77649999998],[1072846800,521168.77649999998,523931.65289999999,521168.77649999998,523931.65289999999],[1072933200,523931.65289999999,523931.65289999999,522968.47350000002,522968.47350000002],[1073019600,522968.47350000002,522968.47350000002,522968.47350000002,522968.47350000002],[1073106000,522968.47350000002,524088.82059999998,522968.47350000002,524088.82059999998],[1073192400,524088.82059999998,524088.82059999998,524088.82059999998,524088.82059999998],[1073278800,524088.82059999998,524088.82059999998,524088.82059999998,524088.82059999998],[1073314800,524088.82059999998,524088.82059999998,524088.82059999998,524088.82059999998],[1073365200,524088.82059999998,531894.19160000002,524088.82059999998,531894.19160000002],[1073451600,531894.19160000002,537332.43790000002,531894.19160000002,537332.43790000002],[1073538000,537332.43790000002,540734.59299999999,537332.43790000002,540734.59299999999],[1073624400,540734.59299999999,554453.71409999998,540734.59299999999,554453.71409999998],[1073710800,554453.71409999998,563933.88659999997,554453.71409999998,563933.88659999997],[1073797200,563933.88659999997,563933.88659999997,563933.88659999997,563933.88659999997],[1073883600,563933.88659999997,563933.88659999997,563933.88659999997,563933.88659999997],[1073919600,563933.88659999997,563933.88659999997,563933.88659999997,563933.88659999997],[1073970000,563933.88659999997,572148.08680000005,563933.88659999997,572148.08680000005],[1074056400,572148.08680000005,572148.08680000005,569459.11239999998,569459.11239999998],[1074142800,569459.11239999998,570225.95279999997,569459.11239999998,570225.95279999997],[1074229200,570225.95279999997,579035.65240000002,570225.95279999997,579035.65240000002],[1074315600,579035.65240000002,587939.86100000003,579035.65240000002,587939.86100000003],[1074402000,587939.86100000003,587939.86100000003,587939.86100000003,587939.86100000003],[1074488400,587939.86100000003,587939.86100000003,587939.86100000003,587939.86100000003],[1074574800,587939.86100000003,587939.86100000003,587939.86100000003,587939.86100000003],[1074610800,587939.86100000003,587939.86100000003,587939.86100000003,587939.86100000003],[1074661200,587939.86100000003,602137.35309999995,587939.86100000003,602137.35309999995],[1074747600,602137.35309999995,602137.35309999995,596026.37100000004,596026.37100000004],[1074834000,596026.37100000004,596026.37100000004,591741.19310000003,591741.19310000003],[1074920400,591741.19310000003,591741.19310000003,590178.07409999997,590178.07409999997],[1075006800,590178.07409999997,590178.07409999997,590178.07409999997,590178.07409999997],[1075093200,590178.07409999997,590178.07409999997,590178.07409999997,590178.07409999997],[1075129200,590178.07409999997,590178.07409999997,590178.07409999997,590178.07409999997],[1075179600,590178.07409999997,596183.65800000005,590178.07409999997,596183.65800000005],[1075266000,596183.65800000005,596183.65800000005,593452.41159999999,593452.41159999999],[1075352400,593452.41159999999,593452.41159999999,589260.77590000001,589260.77590000001],[1075438800,589260.77590000001,589260.77590000001,575237.51300000004,575237.51300000004],[1075525200,575237.51300000004,576045.08660000004,575237.51300000004,576045.08660000004],[1075611600,576045.08660000004,576045.08660000004,576045.08660000004,576045.08660000004],[1075698000,576045.08660000004,576045.08660000004,576045.08660000004,576045.08660000004],[1075734000,576045.08660000004,576045.08660000004,576045.08660000004,576045.08660000004],[1075784400,576045.08660000004,576045.08660000004,570133.08129999996,570133.08129999996],[1075870800,570133.08129999996,571088.72589999996,570133.08129999996,571088.72589999996],[1075957200,571088.72589999996,571088.72589999996,559752.40949999995,559752.40949999995],[1076043600,559752.40949999995,569260.13600000006,559752.40949999995,569260.13600000006],[1076130000,569260.13600000006,584027.37749999994,569260.13600000006,584027.37749999994],[1076216400,584027.37749999994,584027.37749999994,584027.37749999994,584027.37749999994],[1076302800,584027.37749999994,584027.37749999994,584027.37749999994,584027.37749999994],[1076338800,584027.37749999994,584027.37749999994,584027.37749999994,584027.37749999994],[1076389200,584027.37749999994,587220.0257,584027.37749999994,587220.0257],[1076475600,587220.0257,589704.52430000005,587220.0257,589704.52430000005],[1076562000,589704.52430000005,591594.71019999997,589704.52430000005,591594.71019999997],[1076648400,591594.71019999997,591594.71019999997,587484.44620000001,587484.44620000001],[1076734800,587484.44620000001,587484.44620000001,586404.52430000005,586404.52430000005],[1076821200,586404.52430000005,586404.52430000005,586404.52430000005,586404.52430000005],[1076907600,586404.52430000005,586404.52430000005,586404.52430000005,586404.52430000005],[1076994000,586404.52430000005,586404.52430000005,586404.52430000005,586404.52430000005],[1077030000,586404.52430000005,586404.52430000005,586404.52430000005,586404.52430000005],[1077080400,586404.52430000005,595036.91579999996,586404.52430000005,595036.91579999996],[1077166800,595036.91579999996,595036.91579999996,593319.19200000004,593319.19200000004],[1077253200,593319.19200000004,593319.19200000004,591035.00390000001,591035.00390000001],[1077339600,591035.00390000001,591035.00390000001,580973.10140000004,580973.10140000004],[1077426000,580973.10140000004,580973.10140000004,580973.10140000004,580973.10140000004],[1077512400,580973.10140000004,580973.10140000004,580973.10140000004,580973.10140000004],[1077548400,580973.10140000004,580973.10140000004,580973.10140000004,580973.10140000004],[1077598800,580973.10140000004,580973.10140000004,568376.83149999997,568376.83149999997],[1077685200,568376.83149999997,568376.83149999997,559898.72290000005,559898.72290000005],[1077771600,559898.72290000005,559898.72290000005,559820.94990000001,559820.94990000001],[1077858000,559820.94990000001,574377.51130000001,559820.94990000001,574377.51130000001],[1077944400,574377.51130000001,585615.08140000002,574377.51130000001,585615.08140000002],[1078030800,585615.08140000002,585615.08140000002,585615.08140000002,585615.08140000002],[1078117200,585615.08140000002,585615.08140000002,585615.08140000002,585615.08140000002],[1078153200,585615.08140000002,585615.08140000002,585615.08140000002,585615.08140000002],[1078203600,585615.08140000002,591977.19169999997,585615.08140000002,591977.19169999997],[1078290000,591977.19169999997,591977.19169999997,587353.30960000004,587353.30960000004],[1078376400,587353.30960000004,587353.30960000004,586243.06969999999,586243.06969999999],[1078462800,586243.06969999999,590190.46160000004,586243.06969999999,590190.46160000004],[1078549200,590190.46160000004,592618.80189999996,590190.46160000004,592618.80189999996],[1078635600,592618.80189999996,592618.80189999996,592618.80189999996,592618.80189999996],[1078722000,592618.80189999996,592618.80189999996,592618.80189999996,592618.80189999996],[1078758000,592618.80189999996,592618.80189999996,592618.80189999996,592618.80189999996],[1078808400,592618.80189999996,592618.80189999996,587548.97679999995,587548.97679999995],[1078894800,587548.97679999995,587548.97679999995,584121.88639999996,584121.88639999996],[1078981200,584121.88639999996,584121.88639999996,574969.82889999996,574969.82889999996],[1079067600,574969.82889999996,574969.82889999996,559866.04520000005,559866.04520000005],[1079154000,559866.04520000005,569858.21900000004,559866.04520000005,569858.21900000004],[1079240400,569858.21900000004,569858.21900000004,569858.21900000004,569858.21900000004],[1079326800,569858.21900000004,569858.21900000004,569858.21900000004,569858.21900000004],[1079362800,569858.21900000004,569858.21900000004,569858.21900000004,569858.21900000004],[1079413200,569858.21900000004,569858.21900000004,556785.76089999999,556785.76089999999],[1079499600,556785.76089999999,558117.23670000001,556785.76089999999,558117.23670000001],[1079586000,558117.23670000001,565891.94169999997,558117.23670000001,565891.94169999997],[1079672400,565891.94169999997,571643.33559999999,565891.94169999997,571643.33559999999],[1079758800,571643.33559999999,571643.33559999999,569183.44099999999,569183.44099999999],[1079845200,569183.44099999999,569183.44099999999,569183.44099999999,569183.44099999999],[1079931600,569183.44099999999,569183.44099999999,569183.44099999999,569183.44099999999],[1079967600,569183.44099999999,569183.44099999999,569183.44099999999,569183.44099999999],[1080018000,569183.44099999999,569183.44099999999,554346.33169999998,554346.33169999998],[1080104400,554346.33169999998,555703.6213,554346.33169999998,555703.6213],[1080190800,555703.6213,555703.6213,552600.69449999998,552600.69449999998],[1080277200,552600.69449999998,556186.59420000005,552600.69449999998,556186.59420000005],[1080363600,556186.59420000005,562451.91370000003,556186.59420000005,562451.91370000003],[1080450000,562451.91370000003,562451.91370000003,562451.91370000003,562451.91370000003],[1080536400,562451.91370000003,562451.91370000003,562451.91370000003,562451.91370000003],[1080622800,562451.91370000003,574404.73529999994,562451.91370000003,574404.73529999994],[1080709200,574404.73529999994,580349.97649999999,574404.73529999994,580349.97649999999],[1080748800,580349.97649999999,580349.97649999999,580349.97649999999,580349.97649999999],[1080795600,580349.97649999999,583839.57149999996,580349.97649999999,583839.57149999996],[1080882000,583839.57149999996,585591.56449999998,583839.57149999996,585591.56449999998],[1080968400,585591.56449999998,594634.77040000004,585591.56449999998,594634.77040000004],[1081054800,594634.77040000004,594634.77040000004,594634.77040000004,594634.77040000004],[1081137600,594634.77040000004,594634.77040000004,594634.77040000004,594634.77040000004],[1081180800,594634.77040000004,594634.77040000004,594634.77040000004,594634.77040000004],[1081224000,594634.77040000004,594634.77040000004,593466.13119999995,593466.13119999995],[1081310400,593466.13119999995,593466.13119999995,592935.70739999996,592935.70739999996],[1081396800,592935.70739999996,597540.60629999998,592935.70739999996,597540.60629999998],[1081483200,597540.60629999998,597540.60629999998,593195.16680000001,593195.16680000001],[1081569600,593195.16680000001,593195.16680000001,593195.16680000001,593195.16680000001],[1081656000,593195.16680000001,593195.16680000001,593195.16680000001,593195.16680000001],[1081742400,593195.16680000001,593195.16680000001,593195.16680000001,593195.16680000001],[1081778400,593195.16680000001,593195.16680000001,593195.16680000001,593195.16680000001],[1081828800,593195.16680000001,593195.16680000001,590354.33799999999,590354.33799999999],[1081915200,590354.33799999999,590354.33799999999,576025.39670000004,576025.39670000004],[1082001600,576025.39670000004,576025.39670000004,569604.64879999997,569604.64879999997],[1082088000,569604.64879999997,578215.18759999995,569604.64879999997,578215.18759999995],[1082174400,578215.18759999995,583802.45719999995,578215.18759999995,583802.45719999995],[1082260800,583802.45719999995,583802.45719999995,583802.45719999995,583802.45719999995],[1082347200,583802.45719999995,583802.45719999995,583802.45719999995,583802.45719999995],[1082383200,583802.45719999995,583802.45719999995,583802.45719999995,583802.45719999995],[1082433600,583802.45719999995,587399.85889999999,583802.45719999995,587399.85889999999],[1082520000,587399.85889999999,588507.07689999999,587399.85889999999,588507.07689999999],[1082606400,588507.07689999999,588507.07689999999,587411.96970000002,587411.96970000002],[1082692800,587411.96970000002,601680.57940000005,587411.96970000002,601680.57940000005],[1082779200,601680.57940000005,608829.24250000005,601680.57940000005,608829.24250000005],[1082865600,608829.24250000005,608829.24250000005,608829.24250000005,608829.24250000005],[1082952000,608829.24250000005,608829.24250000005,608829.24250000005,608829.24250000005],[1082988000,608829.24250000005,608829.24250000005,608829.24250000005,608829.24250000005],[1083038400,608829.24250000005,611379.35499999998,608829.24250000005,611379.35499999998],[1083124800,611379.35499999998,611379.35499999998,604945.63219999999,604945.63219999999],[1083211200,604945.63219999999,604945.63219999999,590339.72679999995,590339.72679999995],[1083297600,590339.72679999995,590339.72679999995,584235.02800000005,584235.02800000005],[1083384000,584235.02800000005,584235.02800000005,578628.10140000004,578628.10140000004],[1083470400,578628.10140000004,578628.10140000004,578628.10140000004,578628.10140000004],[1083556800,578628.10140000004,578628.10140000004,578628.10140000004,578628.10140000004],[1083592800,578628.10140000004,578628.10140000004,578628.10140000004,578628.10140000004],[1083643200,578628.10140000004,583463.2548,578628.10140000004,583463.2548],[1083729600,583463.2548,583463.2548,582340.0085,582340.0085],[1083816000,582340.0085,585811.30429999996,582340.0085,585811.30429999996],[1083902400,585811.30429999996,585811.30429999996,576985.06039999996,576985.06039999996],[1083988800,576985.06039999996,576985.06039999996,569238.98659999995,569238.98659999995],[1084075200,569238.98659999995,569238.98659999995,569238.98659999995,569238.98659999995],[1084161600,569238.98659999995,569238.98659999995,569238.98659999995,569238.98659999995],[1084197600,569238.98659999995,569238.98659999995,569238.98659999995,569238.98659999995],[1084248000,569238.98659999995,569238.98659999995,553362.2818,553362.2818],[1084334400,553362.2818,563797.53760000004,553362.2818,563797.53760000004],[1084420800,563797.53760000004,567679.28529999999,563797.53760000004,567679.28529999999],[1084507200,567679.28529999999,571789.58970000001,567679.28529999999,571789.58970000001],[1084593600,571789.58970000001,571789.58970000001,570413.77749999997,570413.77749999997],[1084680000,570413.77749999997,570413.77749999997,570413.77749999997,570413.77749999997],[1084766400,570413.77749999997,570413.77749999997,570413.77749999997,570413.77749999997],[1084802400,570413.77749999997,570413.77749999997,570413.77749999997,570413.77749999997],[1084852800,570413.77749999997,570413.77749999997,566340.62639999995,566340.62639999995],[1084939200,566340.62639999995,566489.37780000002,566340.62639999995,566489.37780000002],[1085025600,566489.37780000002,578478.47380000004,566489.37780000002,578478.47380000004],[1085112000,578478.47380000004,578478.47380000004,577524.73910000001,577524.73910000001],[1085198400,577524.73910000001,581247.56229999999,577524.73910000001,581247.56229999999],[1085284800,581247.56229999999,581247.56229999999,581247.56229999999,581247.56229999999],[1085371200,581247.56229999999,581247.56229999999,581247.56229999999,581247.56229999999],[1085407200,581247.56229999999,581247.56229999999,581247.56229999999,581247.56229999999],[1085457600,581247.56229999999,585219.12340000004,581247.56229999999,585219.12340000004],[1085544000,585219.12340000004,592214.09380000003,585219.12340000004,592214.09380000003],[1085630400,592214.09380000003,595835.43099999998,592214.09380000003,595835.43099999998],[1085716800,595835.43099999998,598422.3149,595835.43099999998,598422.3149],[1085803200,598422.3149,600808.91299999994,598422.3149,600808.91299999994],[1085889600,600808.91299999994,600808.91299999994,600808.91299999994,600808.91299999994],[1085976000,600808.91299999994,600808.91299999994,600808.91299999994,600808.91299999994],[1086062400,600808.91299999994,600808.91299999994,600808.91299999994,600808.91299999994],[1086098400,600808.91299999994,600808.91299999994,600808.91299999994,600808.91299999994],[1086148800,600808.91299999994,602673.04269999999,600808.91299999994,602673.04269999999],[1086235200,602673.04269999999,602673.04269999999,591759.06140000001,591759.06140000001],[1086321600,591759.06140000001,591759.06140000001,588600.18720000004,588600.18720000004],[1086408000,588600.18720000004,605731.98750000005,588600.18720000004,605731.98750000005],[1086494400,605731.98750000005,605731.98750000005,605731.98750000005,605731.98750000005],[1086580800,605731.98750000005,605731.98750000005,605731.98750000005,605731.98750000005],[1086616800,605731.98750000005,605731.98750000005,605731.98750000005,605731.98750000005],[1086667200,605731.98750000005,609146.36289999995,605731.98750000005,609146.36289999995],[1086753600,609146.36289999995,619973.15379999997,609146.36289999995,619973.15379999997],[1086840000,619973.15379999997,619973.15379999997,607938.84589999996,607938.84589999996],[1086926400,607938.84589999996,613368.78879999998,607938.84589999996,613368.78879999998],[1087012800,613368.78879999998,613368.78879999998,613368.78879999998,613368.78879999998],[1087099200,613368.78879999998,613368.78879999998,613368.78879999998,613368.78879999998],[1087185600,613368.78879999998,613368.78879999998,613368.78879999998,613368.78879999998],[1087221600,613368.78879999998,613368.78879999998,613368.78879999998,613368.78879999998],[1087272000,613368.78879999998,613368.78879999998,605709.01679999998,605709.01679999998],[1087358400,605709.01679999998,620292.17059999995,605709.01679999998,620292.17059999995],[1087444800,620292.17059999995,620292.17059999995,618371.07900000003,618371.07900000003],[1087531200,618371.07900000003,623287.29220000003,618371.07900000003,623287.29220000003],[1087617600,623287.29220000003,625404.48659999995,623287.29220000003,625404.48659999995],[1087704000,625404.48659999995,625404.48659999995,625404.48659999995,625404.48659999995],[1087790400,625404.48659999995,625404.48659999995,625404.48659999995,625404.48659999995],[1087826400,625404.48659999995,625404.48659999995,625404.48659999995,625404.48659999995],[1087876800,625404.48659999995,626601.50040000002,625404.48659999995,626601.50040000002],[1087963200,626601.50040000002,629459.50580000004,626601.50040000002,629459.50580000004],[1088049600,629459.50580000004,640302.81370000006,629459.50580000004,640302.81370000006],[1088136000,640302.81370000006,645229.8297,640302.81370000006,645229.8297],[1088222400,645229.8297,648177.701,645229.8297,648177.701],[1088308800,648177.701,648177.701,648177.701,648177.701],[1088395200,648177.701,648177.701,648177.701,648177.701],[1088481600,648177.701,651008.0686,648177.701,651008.0686],[1088568000,651008.0686,654557.46539999999,651008.0686,654557.46539999999],[1088607600,654557.46539999999,654557.46539999999,654557.46539999999,654557.46539999999],[1088654400,654557.46539999999,655079.94010000001,654557.46539999999,655079.94010000001],[1088740800,655079.94010000001,655079.94010000001,645617.70999999996,645617.70999999996],[1088827200,645617.70999999996,645617.70999999996,643159.94140000001,643159.94140000001],[1088913600,643159.94140000001,643159.94140000001,643159.94140000001,643159.94140000001],[1089000000,643159.94140000001,643159.94140000001,643159.94140000001,643159.94140000001],[1089086400,643159.94140000001,643159.94140000001,643159.94140000001,643159.94140000001],[1089122400,643159.94140000001,643159.94140000001,643159.94140000001,643159.94140000001],[1089172800,643159.94140000001,643159.94140000001,637534.36230000004,637534.36230000004],[1089259200,637534.36230000004,639780.74010000005,637534.36230000004,639780.74010000005],[1089345600,639780.74010000005,639780.74010000005,632893.83019999997,632893.83019999997],[1089432000,632893.83019999997,638097.72609999997,632893.83019999997,638097.72609999997],[1089518400,638097.72609999997,638097.72609999997,638097.72609999997,638097.72609999997],[1089604800,638097.72609999997,638097.72609999997,638097.72609999997,638097.72609999997],[1089640800,638097.72609999997,638097.72609999997,638097.72609999997,638097.72609999997],[1089691200,638097.72609999997,638097.72609999997,634391.1727,634391.1727],[1089777600,634391.1727,636664.44189999998,634391.1727,636664.44189999998],[1089864000,636664.44189999998,636664.44189999998,634053.07999999996,634053.07999999996],[1089950400,634053.07999999996,634053.07999999996,633974.11120000004,633974.11120000004],[1090036800,633974.11120000004,633974.11120000004,630201.63930000004,630201.63930000004],[1090123200,630201.63930000004,630201.63930000004,630201.63930000004,630201.63930000004],[1090209600,630201.63930000004,630201.63930000004,630201.63930000004,630201.63930000004],[1090245600,630201.63930000004,630201.63930000004,630201.63930000004,630201.63930000004],[1090296000,630201.63930000004,630201.63930000004,625917.92830000003,625917.92830000003],[1090382400,625917.92830000003,629846.67729999998,625917.92830000003,629846.67729999998],[1090468800,629846.67729999998,629846.67729999998,618054.27249999996,618054.27249999996],[1090555200,618054.27249999996,618054.27249999996,615330.75159999996,615330.75159999996],[1090641600,615330.75159999996,615330.75159999996,613933.5675,613933.5675],[1090728000,613933.5675,613933.5675,613933.5675,613933.5675],[1090814400,613933.5675,613933.5675,613933.5675,613933.5675],[1090850400,613933.5675,613933.5675,613933.5675,613933.5675],[1090900800,613933.5675,613933.5675,604968.87910000002,604968.87910000002],[1090987200,604968.87910000002,612346.65220000001,604968.87910000002,612346.65220000001],[1091073600,612346.65220000001,619064.97459999996,612346.65220000001,619064.97459999996],[1091160000,619064.97459999996,627228.98690000002,619064.97459999996,627228.98690000002],[1091246400,627228.98690000002,629568.52800000005,627228.98690000002,629568.52800000005],[1091332800,629568.52800000005,629568.52800000005,629568.52800000005,629568.52800000005],[1091419200,629568.52800000005,629568.52800000005,629568.52800000005,629568.52800000005],[1091455200,629568.52800000005,629568.52800000005,629568.52800000005,629568.52800000005],[1091505600,629568.52800000005,630464.8075,629568.52800000005,630464.8075],[1091592000,630464.8075,630464.8075,620246.01459999999,620246.01459999999],[1091678400,620246.01459999999,622522.10179999995,620246.01459999999,622522.10179999995],[1091764800,622522.10179999995,622522.10179999995,614573.64170000004,614573.64170000004],[1091851200,614573.64170000004,614573.64170000004,600851.88329999999,600851.88329999999],[1091937600,600851.88329999999,600851.88329999999,600851.88329999999,600851.88329999999],[1092024000,600851.88329999999,600851.88329999999,600851.88329999999,600851.88329999999],[1092060000,600851.88329999999,600851.88329999999,600851.88329999999,600851.88329999999],[1092110400,600851.88329999999,600851.88329999999,600292.60309999995,600292.60309999995],[1092196800,600292.60309999995,607201.88970000006,600292.60309999995,607201.88970000006],[1092283200,607201.88970000006,607201.88970000006,605259.83869999996,605259.83869999996],[1092369600,605259.83869999996,605259.83869999996,597071.28289999999,597071.28289999999],[1092456000,597071.28289999999,597071.28289999999,591674.19149999996,591674.19149999996],[1092542400,591674.19149999996,591674.19149999996,591674.19149999996,591674.19149999996],[1092628800,591674.19149999996,591674.19149999996,591674.19149999996,591674.19149999996],[1092664800,591674.19149999996,591674.19149999996,591674.19149999996,591674.19149999996],[1092715200,591674.19149999996,606262.12159999995,591674.19149999996,606262.12159999995],[1092801600,606262.12159999995,606262.12159999995,605978.5172,605978.5172],[1092888000,605978.5172,613271.42409999995,605978.5172,613271.42409999995],[1092974400,613271.42409999995,613271.42409999995,609505.06969999999,609505.06969999999],[1093060800,609505.06969999999,615280.304,609505.06969999999,615280.304],[1093147200,615280.304,615280.304,615280.304,615280.304],[1093233600,615280.304,615280.304,615280.304,615280.304],[1093269600,615280.304,615280.304,615280.304,615280.304],[1093320000,615280.304,615280.304,611742.48349999997,611742.48349999997],[1093406400,611742.48349999997,611821.65280000004,611742.48349999997,611821.65280000004],[1093492800,611821.65280000004,619097.34310000006,611821.65280000004,619097.34310000006],[1093579200,619097.34310000006,627817.4044,619097.34310000006,627817.4044],[1093665600,627817.4044,638446.5405,627817.4044,638446.5405],[1093752000,638446.5405,638446.5405,638446.5405,638446.5405],[1093838400,638446.5405,638446.5405,638446.5405,638446.5405],[1093924800,638446.5405,638446.5405,632591.11719999998,632591.11719999998],[1094011200,632591.11719999998,632591.11719999998,631999.125,631999.125],[1094050800,631999.125,631999.125,631999.125,631999.125],[1094097600,631999.125,641103.26240000001,631999.125,641103.26240000001],[1094184000,641103.26240000001,653568.97109999997,641103.26240000001,653568.97109999997],[1094270400,653568.97109999997,653568.97109999997,650358.13150000002,650358.13150000002],[1094356800,650358.13150000002,650358.13150000002,650358.13150000002,650358.13150000002],[1094443200,650358.13150000002,650358.13150000002,650358.13150000002,650358.13150000002],[1094529600,650358.13150000002,650358.13150000002,650358.13150000002,650358.13150000002],[1094565600,650358.13150000002,650358.13150000002,650358.13150000002,650358.13150000002],[1094616000,650358.13150000002,655691.87540000002,650358.13150000002,655691.87540000002],[1094702400,655691.87540000002,655691.87540000002,646286.21640000003,646286.21640000003],[1094788800,646286.21640000003,654808.05299999996,646286.21640000003,654808.05299999996],[1094875200,654808.05299999996,658124.70739999996,654808.05299999996,658124.70739999996],[1094961600,658124.70739999996,658124.70739999996,658124.70739999996,658124.70739999996],[1095048000,658124.70739999996,658124.70739999996,658124.70739999996,658124.70739999996],[1095084000,658124.70739999996,658124.70739999996,658124.70739999996,658124.70739999996],[1095134400,658124.70739999996,658124.70739999996,656616.09120000002,656616.09120000002],[1095220800,656616.09120000002,656616.09120000002,656055.40789999999,656055.40789999999],[1095307200,656055.40789999999,656055.40789999999,648599.5575,648599.5575],[1095393600,648599.5575,653130.07629999996,648599.5575,653130.07629999996],[1095480000,653130.07629999996,655013.48360000004,653130.07629999996,655013.48360000004],[1095566400,655013.48360000004,655013.48360000004,655013.48360000004,655013.48360000004],[1095652800,655013.48360000004,655013.48360000004,655013.48360000004,655013.48360000004],[1095688800,655013.48360000004,655013.48360000004,655013.48360000004,655013.48360000004],[1095739200,655013.48360000004,655013.48360000004,648914.65119999996,648914.65119999996],[1095825600,648914.65119999996,657965.61179999996,648914.65119999996,657965.61179999996],[1095912000,657965.61179999996,657965.61179999996,648433.12470000004,648433.12470000004],[1095998400,648433.12470000004,648433.12470000004,645349.99340000004,645349.99340000004],[1096084800,645349.99340000004,647188.98939999996,645349.99340000004,647188.98939999996],[1096171200,647188.98939999996,647188.98939999996,647188.98939999996,647188.98939999996],[1096257600,647188.98939999996,647188.98939999996,647188.98939999996,647188.98939999996],[1096293600,647188.98939999996,647188.98939999996,647188.98939999996,647188.98939999996],[1096344000,647188.98939999996,647188.98939999996,646799.4007,646799.4007],[1096430400,646799.4007,686491.21259999997,646799.4007,686491.21259999997],[1096516800,686491.21259999997,689208.10210000002,686491.21259999997,689208.10210000002],[1096603200,689208.10210000002,693450.52579999994,689208.10210000002,693450.52579999994],[1096689600,693450.52579999994,706261.10190000001,693450.52579999994,706261.10190000001],[1096776000,706261.10190000001,706261.10190000001,706261.10190000001,706261.10190000001],[1096862400,706261.10190000001,706261.10190000001,706261.10190000001,706261.10190000001],[1096898400,706261.10190000001,706261.10190000001,706261.10190000001,706261.10190000001],[1096948800,706261.10190000001,707828.63370000001,706261.10190000001,707828.63370000001],[1097035200,707828.63370000001,707828.63370000001,703494.50569999998,703494.50569999998],[1097121600,703494.50569999998,709547.65280000004,703494.50569999998,709547.65280000004],[1097208000,709547.65280000004,709547.65280000004,697015.33250000002,697015.33250000002],[1097294400,697015.33250000002,697015.33250000002,688487.17299999995,688487.17299999995],[1097380800,688487.17299999995,688487.17299999995,688487.17299999995,688487.17299999995],[1097467200,688487.17299999995,688487.17299999995,688487.17299999995,688487.17299999995],[1097503200,688487.17299999995,688487.17299999995,688487.17299999995,688487.17299999995],[1097553600,688487.17299999995,690233.69460000005,688487.17299999995,690233.69460000005],[1097640000,690233.69460000005,693639.90760000004,690233.69460000005,693639.90760000004],[1097726400,693639.90760000004,693639.90760000004,686754.51399999997,686754.51399999997],[1097812800,686754.51399999997,686754.51399999997,684604.95079999999,684604.95079999999],[1097899200,684604.95079999999,700320.71120000002,684604.95079999999,700320.71120000002],[1097985600,700320.71120000002,700320.71120000002,700320.71120000002,700320.71120000002],[1098072000,700320.71120000002,700320.71120000002,700320.71120000002,700320.71120000002],[1098108000,700320.71120000002,700320.71120000002,700320.71120000002,700320.71120000002],[1098158400,700320.71120000002,701451.43770000001,700320.71120000002,701451.43770000001],[1098244800,701451.43770000001,701451.43770000001,696676.14179999998,696676.14179999998],[1098331200,696676.14179999998,698787.43489999999,696676.14179999998,698787.43489999999],[1098417600,698787.43489999999,706100.29669999995,698787.43489999999,706100.29669999995],[1098504000,706100.29669999995,706100.29669999995,703054.83860000002,703054.83860000002],[1098590400,703054.83860000002,703054.83860000002,703054.83860000002,703054.83860000002],[1098676800,703054.83860000002,703054.83860000002,703054.83860000002,703054.83860000002],[1098712800,703054.83860000002,703054.83860000002,703054.83860000002,703054.83860000002],[1098763200,703054.83860000002,703054.83860000002,699735.03370000003,699735.03370000003],[1098849600,699735.03370000003,707316.57279999997,699735.03370000003,707316.57279999997],[1098936000,707316.57279999997,712156.00410000002,707316.57279999997,712156.00410000002],[1099022400,712156.00410000002,717806.57519999996,712156.00410000002,717806.57519999996],[1099108800,717806.57519999996,718755.81499999994,717806.57519999996,718755.81499999994],[1099195200,718755.81499999994,718755.81499999994,718755.81499999994,718755.81499999994],[1099285200,718755.81499999994,718755.81499999994,718755.81499999994,718755.81499999994],[1099321200,718755.81499999994,718755.81499999994,718755.81499999994,718755.81499999994],[1099371600,718755.81499999994,718755.81499999994,717321.06429999997,717321.06429999997],[1099458000,717321.06429999997,718257.04350000003,717321.06429999997,718257.04350000003],[1099544400,718257.04350000003,732929.53370000003,718257.04350000003,732929.53370000003],[1099630800,732929.53370000003,743345.64850000001,732929.53370000003,743345.64850000001],[1099717200,743345.64850000001,761204.39529999997,743345.64850000001,761204.39529999997],[1099803600,761204.39529999997,761204.39529999997,761204.39529999997,761204.39529999997],[1099890000,761204.39529999997,761204.39529999997,761204.39529999997,761204.39529999997],[1099926000,761204.39529999997,761204.39529999997,761204.39529999997,761204.39529999997],[1099976400,761204.39529999997,761204.39529999997,756006.5675,756006.5675],[1100062800,756006.5675,756676.18200000003,756006.5675,756676.18200000003],[1100149200,756676.18200000003,768972.19669999997,756676.18200000003,768972.19669999997],[1100235600,768972.19669999997,774691.6176,768972.19669999997,774691.6176],[1100322000,774691.6176,776070.08230000001,774691.6176,776070.08230000001],[1100408400,776070.08230000001,776070.08230000001,776070.08230000001,776070.08230000001],[1100494800,776070.08230000001,776070.08230000001,776070.08230000001,776070.08230000001],[1100581200,776070.08230000001,778586.10069999995,776070.08230000001,778586.10069999995],[1100667600,778586.10069999995,778586.10069999995,768037.60309999995,768037.60309999995],[1100707200,768037.60309999995,768037.60309999995,768037.60309999995,768037.60309999995],[1100754000,768037.60309999995,768037.60309999995,763723.00470000005,763723.00470000005],[1100840400,763723.00470000005,765144.1703,763723.00470000005,765144.1703],[1100926800,765144.1703,765144.1703,759603.26630000002,759603.26630000002],[1101013200,759603.26630000002,759603.26630000002,759603.26630000002,759603.26630000002],[1101099600,759603.26630000002,759603.26630000002,759603.26630000002,759603.26630000002],[1101139200,759603.26630000002,759603.26630000002,759603.26630000002,759603.26630000002],[1101186000,759603.26630000002,764352.04790000001,759603.26630000002,764352.04790000001],[1101272400,764352.04790000001,765125.92339999997,764352.04790000001,765125.92339999997],[1101358800,765125.92339999997,775215.3922,765125.92339999997,775215.3922],[1101445200,775215.3922,775215.3922,775215.3922,775215.3922],[1101531600,775215.3922,775215.3922,772957.93680000002,772957.93680000002],[1101618000,772957.93680000002,772957.93680000002,772957.93680000002,772957.93680000002],[1101704400,772957.93680000002,772957.93680000002,772957.93680000002,772957.93680000002],[1101790800,772957.93680000002,772957.93680000002,771514.99620000005,771514.99620000005],[1101877200,771514.99620000005,773973.76170000003,771514.99620000005,773973.76170000003],[1101916800,773973.76170000003,773973.76170000003,773973.76170000003,773973.76170000003],[1101963600,773973.76170000003,783748.51260000002,773973.76170000003,783748.51260000002],[1102050000,783748.51260000002,783748.51260000002,781335.75269999995,781335.75269999995],[1102136400,781335.75269999995,788802.17449999996,781335.75269999995,788802.17449999996],[1102222800,788802.17449999996,788802.17449999996,788802.17449999996,788802.17449999996],[1102309200,788802.17449999996,788802.17449999996,788802.17449999996,788802.17449999996],[1102348800,788802.17449999996,788802.17449999996,788802.17449999996,788802.17449999996],[1102395600,788802.17449999996,788802.17449999996,782468.49979999999,782468.49979999999],[1102482000,782468.49979999999,782468.49979999999,776714.51670000004,776714.51670000004],[1102568400,776714.51670000004,780675.6629,776714.51670000004,780675.6629],[1102654800,780675.6629,781008.61620000005,780675.6629,781008.61620000005],[1102741200,781008.61620000005,783407.98270000005,781008.61620000005,783407.98270000005],[1102827600,783407.98270000005,783407.98270000005,783407.98270000005,783407.98270000005],[1102914000,783407.98270000005,783407.98270000005,783407.98270000005,783407.98270000005],[1102950000,783407.98270000005,783407.98270000005,783407.98270000005,783407.98270000005],[1103000400,783407.98270000005,788341.07779999997,783407.98270000005,788341.07779999997],[1103086800,788341.07779999997,794451.02450000006,788341.07779999997,794451.02450000006],[1103173200,794451.02450000006,803867.69099999999,794451.02450000006,803867.69099999999],[1103259600,803867.69099999999,803867.69099999999,802216.08880000003,802216.08880000003],[1103346000,802216.08880000003,802216.08880000003,795408.61349999998,795408.61349999998],[1103432400,795408.61349999998,795408.61349999998,795408.61349999998,795408.61349999998],[1103518800,795408.61349999998,795408.61349999998,795408.61349999998,795408.61349999998],[1103554800,795408.61349999998,795408.61349999998,795408.61349999998,795408.61349999998],[1103605200,795408.61349999998,799547.45660000003,795408.61349999998,799547.45660000003],[1103691600,799547.45660000003,803861.29249999998,799547.45660000003,803861.29249999998],[1103778000,803861.29249999998,806237.19510000001,803861.29249999998,806237.19510000001],[1103864400,806237.19510000001,806237.19510000001,804090.39749999996,804090.39749999996],[1103950800,804090.39749999996,804090.39749999996,804090.39749999996,804090.39749999996],[1104037200,804090.39749999996,804090.39749999996,804090.39749999996,804090.39749999996],[1104123600,804090.39749999996,804090.39749999996,804090.39749999996,804090.39749999996],[1104159600,804090.39749999996,804090.39749999996,804090.39749999996,804090.39749999996],[1104210000,804090.39749999996,804090.39749999996,798171.87410000002,798171.87410000002],[1104296400,798171.87410000002,806737.27209999994,798171.87410000002,806737.27209999994],[1104382800,806737.27209999994,806737.27209999994,806595.18090000004,806595.18090000004],[1104469200,806595.18090000004,807369.41879999998,806595.18090000004,807369.41879999998],[1104555600,807369.41879999998,807369.41879999998,805042.82750000001,805042.82750000001],[1104642000,805042.82750000001,805042.82750000001,805042.82750000001,805042.82750000001],[1104728400,805042.82750000001,805042.82750000001,805042.82750000001,805042.82750000001],[1104764400,805042.82750000001,805042.82750000001,805042.82750000001,805042.82750000001],[1104814800,805042.82750000001,805232.70889999997,805042.82750000001,805232.70889999997],[1104901200,805232.70889999997,805232.70889999997,788683.85400000005,788683.85400000005],[1104987600,788683.85400000005,788683.85400000005,777177.01580000005,777177.01580000005],[1105074000,777177.01580000005,778976.80449999997,777177.01580000005,778976.80449999997],[1105160400,778976.80449999997,778976.80449999997,776070.39529999997,776070.39529999997],[1105246800,776070.39529999997,776070.39529999997,776070.39529999997,776070.39529999997],[1105333200,776070.39529999997,776070.39529999997,776070.39529999997,776070.39529999997],[1105369200,776070.39529999997,776070.39529999997,776070.39529999997,776070.39529999997],[1105419600,776070.39529999997,780516.17520000006,776070.39529999997,780516.17520000006],[1105506000,780516.17520000006,780516.17520000006,774630.13580000005,774630.13580000005],[1105592400,774630.13580000005,774630.13580000005,773713.10490000003,773713.10490000003],[1105678800,773713.10490000003,776120.48129999998,773713.10490000003,776120.48129999998],[1105765200,776120.48129999998,779518.17449999996,776120.48129999998,779518.17449999996],[1105851600,779518.17449999996,779518.17449999996,779518.17449999996,779518.17449999996],[1105938000,779518.17449999996,779518.17449999996,779518.17449999996,779518.17449999996],[1106024400,779518.17449999996,779518.17449999996,779518.17449999996,779518.17449999996],[1106060400,779518.17449999996,779518.17449999996,779518.17449999996,779518.17449999996],[1106110800,779518.17449999996,788797.4057,779518.17449999996,788797.4057],[1106197200,788797.4057,788797.4057,776707.12029999995,776707.12029999995],[1106283600,776707.12029999995,776707.12029999995,765514.24380000005,765514.24380000005],[1106370000,765514.24380000005,765514.24380000005,757871.49939999997,757871.49939999997],[1106456400,757871.49939999997,757871.49939999997,757871.49939999997,757871.49939999997],[1106542800,757871.49939999997,757871.49939999997,757871.49939999997,757871.49939999997],[1106578800,757871.49939999997,757871.49939999997,757871.49939999997,757871.49939999997],[1106629200,757871.49939999997,757871.49939999997,751853.10900000005,751853.10900000005],[1106715600,751853.10900000005,752569.98239999998,751853.10900000005,752569.98239999998],[1106802000,752569.98239999998,766209.8199,752569.98239999998,766209.8199],[1106888400,766209.8199,766831.43980000005,766209.8199,766831.43980000005],[1106974800,766831.43980000005,770170.98060000001,766831.43980000005,770170.98060000001],[1107061200,770170.98060000001,770170.98060000001,770170.98060000001,770170.98060000001],[1107147600,770170.98060000001,770170.98060000001,770170.98060000001,770170.98060000001],[1107183600,770170.98060000001,770170.98060000001,770170.98060000001,770170.98060000001],[1107234000,770170.98060000001,777591.90830000001,770170.98060000001,777591.90830000001],[1107320400,777591.90830000001,791387.51650000003,777591.90830000001,791387.51650000003],[1107406800,791387.51650000003,793817.29839999997,791387.51650000003,793817.29839999997],[1107493200,793817.29839999997,793817.29839999997,791734.15249999997,791734.15249999997],[1107579600,791734.15249999997,794426.66170000006,791734.15249999997,794426.66170000006],[1107666000,794426.66170000006,794426.66170000006,794426.66170000006,794426.66170000006],[1107752400,794426.66170000006,794426.66170000006,794426.66170000006,794426.66170000006],[1107788400,794426.66170000006,794426.66170000006,794426.66170000006,794426.66170000006],[1107838800,794426.66170000006,795963.86349999998,794426.66170000006,795963.86349999998],[1107925200,795963.86349999998,795963.86349999998,790772.47290000005,790772.47290000005],[1108011600,790772.47290000005,790772.47290000005,774336.63410000002,774336.63410000002],[1108098000,774336.63410000002,777417.75749999995,774336.63410000002,777417.75749999995],[1108184400,777417.75749999995,782953.63370000001,777417.75749999995,782953.63370000001],[1108270800,782953.63370000001,782953.63370000001,782953.63370000001,782953.63370000001],[1108357200,782953.63370000001,782953.63370000001,782953.63370000001,782953.63370000001],[1108393200,782953.63370000001,782953.63370000001,782953.63370000001,782953.63370000001],[1108443600,782953.63370000001,782953.63370000001,782886.4044,782886.4044],[1108530000,782886.4044,783804.37280000001,782886.4044,783804.37280000001],[1108616400,783804.37280000001,783804.37280000001,783149.9804,783149.9804],[1108702800,783149.9804,783149.9804,772117.73450000002,772117.73450000002],[1108789200,772117.73450000002,772117.73450000002,769427.58490000002,769427.58490000002],[1108875600,769427.58490000002,769427.58490000002,769427.58490000002,769427.58490000002],[1108962000,769427.58490000002,769427.58490000002,769427.58490000002,769427.58490000002],[1109048400,769427.58490000002,769427.58490000002,769427.58490000002,769427.58490000002],[1109084400,769427.58490000002,769427.58490000002,769427.58490000002,769427.58490000002],[1109134800,769427.58490000002,769427.58490000002,756506.50450000004,756506.50450000004],[1109221200,756506.50450000004,759213.61479999998,756506.50450000004,759213.61479999998],[1109307600,759213.61479999998,772571.49540000001,759213.61479999998,772571.49540000001],[1109394000,772571.49540000001,781701.7145,772571.49540000001,781701.7145],[1109480400,781701.7145,781701.7145,781701.7145,781701.7145],[1109566800,781701.7145,781701.7145,781701.7145,781701.7145],[1109602800,781701.7145,781701.7145,781701.7145,781701.7145],[1109653200,781701.7145,781701.7145,772162.33250000002,772162.33250000002],[1109739600,772162.33250000002,782596.39650000003,772162.33250000002,782596.39650000003],[1109826000,782596.39650000003,782596.39650000003,776499.45970000001,776499.45970000001],[1109912400,776499.45970000001,776499.45970000001,775529.29799999995,775529.29799999995],[1109998800,775529.29799999995,779791.68000000005,775529.29799999995,779791.68000000005],[1110085200,779791.68000000005,779791.68000000005,779791.68000000005,779791.68000000005],[1110171600,779791.68000000005,779791.68000000005,779791.68000000005,779791.68000000005],[1110207600,779791.68000000005,779791.68000000005,779791.68000000005,779791.68000000005],[1110258000,779791.68000000005,779791.68000000005,778396.0956,778396.0956],[1110344400,778396.0956,778396.0956,770983.91879999998,770983.91879999998],[1110430800,770983.91879999998,770983.91879999998,763572.13500000001,763572.13500000001],[1110517200,763572.13500000001,763572.13500000001,762737.67379999999,762737.67379999999],[1110603600,762737.67379999999,767405.57869999995,762737.67379999999,767405.57869999995],[1110690000,767405.57869999995,767405.57869999995,767405.57869999995,767405.57869999995],[1110776400,767405.57869999995,767405.57869999995,767405.57869999995,767405.57869999995],[1110812400,767405.57869999995,767405.57869999995,767405.57869999995,767405.57869999995],[1110862800,767405.57869999995,769165.24320000003,767405.57869999995,769165.24320000003],[1110949200,769165.24320000003,769165.24320000003,764776.89509999997,764776.89509999997],[1111035600,764776.89509999997,764776.89509999997,761664.14899999998,761664.14899999998],[1111122000,761664.14899999998,761664.14899999998,760558.24340000004,760558.24340000004],[1111208400,760558.24340000004,760558.24340000004,754700.84779999999,754700.84779999999],[1111294800,754700.84779999999,754700.84779999999,754700.84779999999,754700.84779999999],[1111381200,754700.84779999999,754700.84779999999,754700.84779999999,754700.84779999999],[1111417200,754700.84779999999,754700.84779999999,754700.84779999999,754700.84779999999],[1111467600,754700.84779999999,754700.84779999999,752813.57310000004,752813.57310000004],[1111554000,752813.57310000004,752813.57310000004,751248.82140000002,751248.82140000002],[1111640400,751248.82140000002,751248.82140000002,749785.96070000005,749785.96070000005],[1111726800,749785.96070000005,756518.92520000006,749785.96070000005,756518.92520000006],[1111813200,756518.92520000006,756518.92520000006,756518.92520000006,756518.92520000006],[1111899600,756518.92520000006,756518.92520000006,756518.92520000006,756518.92520000006],[1111986000,756518.92520000006,756518.92520000006,756518.92520000006,756518.92520000006],[1112022000,756518.92520000006,756518.92520000006,756518.92520000006,756518.92520000006],[1112072400,756518.92520000006,756518.92520000006,755880.75730000006,755880.75730000006],[1112158800,755880.75730000006,755880.75730000006,745585.44799999997,745585.44799999997],[1112245200,745585.44799999997,753348.03890000004,745585.44799999997,753348.03890000004],[1112331600,753348.03890000004,753348.03890000004,747719.47589999996,747719.47589999996],[1112418000,747719.47589999996,747719.47589999996,739599.61060000001,739599.61060000001],[1112504400,739599.61060000001,739599.61060000001,739599.61060000001,739599.61060000001],[1112587200,739599.61060000001,739599.61060000001,739599.61060000001,739599.61060000001],[1112623200,739599.61060000001,739599.61060000001,739599.61060000001,739599.61060000001],[1112673600,739599.61060000001,741084.9547,739599.61060000001,741084.9547],[1112760000,741084.9547,741084.9547,738867.56550000003,738867.56550000003],[1112846400,738867.56550000003,738867.56550000003,737468.52280000004,737468.52280000004],[1112932800,737468.52280000004,742284.27560000005,737468.52280000004,742284.27560000005],[1113019200,742284.27560000005,742284.27560000005,735784.55330000003,735784.55330000003],[1113105600,735784.55330000003,735784.55330000003,735784.55330000003,735784.55330000003],[1113192000,735784.55330000003,735784.55330000003,735784.55330000003,735784.55330000003],[1113228000,735784.55330000003,735784.55330000003,735784.55330000003,735784.55330000003],[1113278400,735784.55330000003,735784.55330000003,731546.81099999999,731546.81099999999],[1113364800,731546.81099999999,751101.07519999996,731546.81099999999,751101.07519999996],[1113451200,751101.07519999996,751101.07519999996,737742.29830000002,737742.29830000002],[1113537600,737742.29830000002,737742.29830000002,728480.01650000003,728480.01650000003],[1113624000,728480.01650000003,728480.01650000003,717050.76879999996,717050.76879999996],[1113710400,717050.76879999996,717050.76879999996,717050.76879999996,717050.76879999996],[1113796800,717050.76879999996,717050.76879999996,717050.76879999996,717050.76879999996],[1113832800,717050.76879999996,717050.76879999996,717050.76879999996,717050.76879999996],[1113883200,717050.76879999996,732760.29189999995,717050.76879999996,732760.29189999995],[1113969600,732760.29189999995,743138.18590000004,732760.29189999995,743138.18590000004],[1114056000,743138.18590000004,743138.18590000004,731694.93130000005,731694.93130000005],[1114142400,731694.93130000005,742032.82250000001,731694.93130000005,742032.82250000001],[1114228800,742032.82250000001,742032.82250000001,735489.39870000002,735489.39870000002],[1114315200,735489.39870000002,735489.39870000002,735489.39870000002,735489.39870000002],[1114401600,735489.39870000002,735489.39870000002,735489.39870000002,735489.39870000002],[1114437600,735489.39870000002,735489.39870000002,735489.39870000002,735489.39870000002],[1114488000,735489.39870000002,740667.97039999999,735489.39870000002,740667.97039999999],[1114574400,740667.97039999999,740667.97039999999,737952.64679999999,737952.64679999999],[1114660800,737952.64679999999,743141.72389999998,737952.64679999999,743141.72389999998],[1114747200,743141.72389999998,743141.72389999998,722600.14439999999,722600.14439999999],[1114833600,722600.14439999999,722600.14439999999,721611.13390000002,721611.13390000002],[1114920000,721611.13390000002,721611.13390000002,721611.13390000002,721611.13390000002],[1115006400,721611.13390000002,721611.13390000002,721611.13390000002,721611.13390000002],[1115042400,721611.13390000002,721611.13390000002,721611.13390000002,721611.13390000002],[1115092800,721611.13390000002,730193.89659999998,721611.13390000002,730193.89659999998],[1115179200,730193.89659999998,730193.89659999998,728669.56880000001,728669.56880000001],[1115265600,728669.56880000001,742335.34699999995,728669.56880000001,742335.34699999995],[1115352000,742335.34699999995,742335.34699999995,741893.30900000001,741893.30900000001],[1115438400,741893.30900000001,741893.30900000001,741338.50789999997,741338.50789999997],[1115524800,741338.50789999997,741338.50789999997,741338.50789999997,741338.50789999997],[1115611200,741338.50789999997,741338.50789999997,741338.50789999997,741338.50789999997],[1115647200,741338.50789999997,741338.50789999997,741338.50789999997,741338.50789999997],[1115697600,741338.50789999997,748784.44689999998,741338.50789999997,748784.44689999998],[1115784000,748784.44689999998,748784.44689999998,736819.72880000004,736819.72880000004],[1115870400,736819.72880000004,740000.60560000001,736819.72880000004,740000.60560000001],[1115956800,740000.60560000001,740000.60560000001,729203.31929999997,729203.31929999997],[1116043200,729203.31929999997,729203.31929999997,725129.272,725129.272],[1116129600,725129.272,725129.272,725129.272,725129.272],[1116216000,725129.272,725129.272,725129.272,725129.272],[1116252000,725129.272,725129.272,725129.272,725129.272],[1116302400,725129.272,735194.29729999998,725129.272,735194.29729999998],[1116388800,735194.29729999998,735194.29729999998,729389.58620000002,729389.58620000002],[1116475200,729389.58620000002,745731.05130000005,729389.58620000002,745731.05130000005],[1116561600,745731.05130000005,746011.85499999998,745731.05130000005,746011.85499999998],[1116648000,746011.85499999998,746011.85499999998,745061.07270000002,745061.07270000002],[1116734400,745061.07270000002,745061.07270000002,745061.07270000002,745061.07270000002],[1116820800,745061.07270000002,745061.07270000002,745061.07270000002,745061.07270000002],[1116856800,745061.07270000002,745061.07270000002,745061.07270000002,745061.07270000002],[1116907200,745061.07270000002,748800.76489999995,745061.07270000002,748800.76489999995],[1116993600,748800.76489999995,754978.68579999998,748800.76489999995,754978.68579999998],[1117080000,754978.68579999998,754978.68579999998,753317.83849999995,753317.83849999995],[1117166400,753317.83849999995,758935.86820000003,753317.83849999995,758935.86820000003],[1117252800,758935.86820000003,760110.98620000004,758935.86820000003,760110.98620000004],[1117339200,760110.98620000004,760110.98620000004,760110.98620000004,760110.98620000004],[1117425600,760110.98620000004,760110.98620000004,760110.98620000004,760110.98620000004],[1117512000,760110.98620000004,760110.98620000004,760110.98620000004,760110.98620000004],[1117548000,760110.98620000004,760110.98620000004,760110.98620000004,760110.98620000004],[1117598400,760110.98620000004,760720.24140000006,760110.98620000004,760720.24140000006],[1117684800,760720.24140000006,765062.49910000002,760720.24140000006,765062.49910000002],[1117771200,765062.49910000002,769217.03520000004,765062.49910000002,769217.03520000004],[1117857600,769217.03520000004,769217.03520000004,768416.06759999995,768416.06759999995],[1117944000,768416.06759999995,768416.06759999995,768416.06759999995,768416.06759999995],[1118030400,768416.06759999995,768416.06759999995,768416.06759999995,768416.06759999995],[1118066400,768416.06759999995,768416.06759999995,768416.06759999995,768416.06759999995],[1118116800,768416.06759999995,772690.59490000003,768416.06759999995,772690.59490000003],[1118203200,772690.59490000003,774395.54280000005,772690.59490000003,774395.54280000005],[1118289600,774395.54280000005,774395.54280000005,766189.26619999995,766189.26619999995],[1118376000,766189.26619999995,772419.01679999998,766189.26619999995,772419.01679999998],[1118462400,772419.01679999998,773982.78240000003,772419.01679999998,773982.78240000003],[1118548800,773982.78240000003,773982.78240000003,773982.78240000003,773982.78240000003],[1118635200,773982.78240000003,773982.78240000003,773982.78240000003,773982.78240000003],[1118671200,773982.78240000003,773982.78240000003,773982.78240000003,773982.78240000003],[1118721600,773982.78240000003,774686.9105,773982.78240000003,774686.9105],[1118808000,774686.9105,778875.97959999996,774686.9105,778875.97959999996],[1118894400,778875.97959999996,785894.90300000005,778875.97959999996,785894.90300000005],[1118980800,785894.90300000005,794160.12049999996,785894.90300000005,794160.12049999996],[1119067200,794160.12049999996,795903.397,794160.12049999996,795903.397],[1119153600,795903.397,795903.397,795903.397,795903.397],[1119240000,795903.397,795903.397,795903.397,795903.397],[1119276000,795903.397,795903.397,795903.397,795903.397],[1119326400,795903.397,795903.397,788093.76950000005,788093.76950000005],[1119412800,788093.76950000005,788093.76950000005,784533.75159999996,784533.75159999996],[1119499200,784533.75159999996,784533.75159999996,776330.31559999997,776330.31559999997],[1119585600,776330.31559999997,776330.31559999997,767081.94420000003,767081.94420000003],[1119672000,767081.94420000003,767081.94420000003,751938.36959999998,751938.36959999998],[1119758400,751938.36959999998,751938.36959999998,751938.36959999998,751938.36959999998],[1119844800,751938.36959999998,751938.36959999998,751938.36959999998,751938.36959999998],[1119880800,751938.36959999998,751938.36959999998,751938.36959999998,751938.36959999998],[1119931200,751938.36959999998,753513.34719999996,751938.36959999998,753513.34719999996],[1120017600,753513.34719999996,765550.51020000002,753513.34719999996,765550.51020000002],[1120104000,765550.51020000002,766742.72080000001,765550.51020000002,766742.72080000001],[1120190400,766742.72080000001,766742.72080000001,761668.07860000001,761668.07860000001],[1120276800,761668.07860000001,761668.07860000001,760673.56310000003,760673.56310000003],[1120363200,760673.56310000003,760673.56310000003,760673.56310000003,760673.56310000003],[1120449600,760673.56310000003,760673.56310000003,760673.56310000003,760673.56310000003],[1120536000,760673.56310000003,760673.56310000003,760673.56310000003,760673.56310000003],[1120572000,760673.56310000003,760673.56310000003,760673.56310000003,760673.56310000003],[1120622400,760673.56310000003,771246.77489999996,760673.56310000003,771246.77489999996],[1120708800,771246.77489999996,771246.77489999996,765812.28460000001,765812.28460000001],[1120795200,765812.28460000001,765812.28460000001,764384.31420000002,764384.31420000002],[1120881600,764384.31420000002,773939.35530000005,764384.31420000002,773939.35530000005],[1120968000,773939.35530000005,773939.35530000005,773939.35530000005,773939.35530000005],[1121054400,773939.35530000005,773939.35530000005,773939.35530000005,773939.35530000005],[1121090400,773939.35530000005,773939.35530000005,773939.35530000005,773939.35530000005],[1121140800,773939.35530000005,791169.6642,773939.35530000005,791169.6642],[1121227200,791169.6642,791169.6642,787471.66110000003,787471.66110000003],[1121313600,787471.66110000003,787837.93850000005,787471.66110000003,787837.93850000005],[1121400000,787837.93850000005,791509.37239999999,787837.93850000005,791509.37239999999],[1121486400,791509.37239999999,794972.65240000002,791509.37239999999,794972.65240000002],[1121572800,794972.65240000002,794972.65240000002,794972.65240000002,794972.65240000002],[1121659200,794972.65240000002,794972.65240000002,794972.65240000002,794972.65240000002],[1121695200,794972.65240000002,794972.65240000002,794972.65240000002,794972.65240000002],[1121745600,794972.65240000002,794972.65240000002,790447.49820000003,790447.49820000003],[1121832000,790447.49820000003,802927.18940000003,790447.49820000003,802927.18940000003],[1121918400,802927.18940000003,819383.1568,802927.18940000003,819383.1568],[1122004800,819383.1568,819383.1568,812963.76229999994,812963.76229999994],[1122091200,812963.76229999994,822352.91319999995,812963.76229999994,822352.91319999995],[1122177600,822352.91319999995,822352.91319999995,822352.91319999995,822352.91319999995],[1122264000,822352.91319999995,822352.91319999995,822352.91319999995,822352.91319999995],[1122300000,822352.91319999995,822352.91319999995,822352.91319999995,822352.91319999995],[1122350400,822352.91319999995,822352.91319999995,814135.4852,814135.4852],[1122436800,814135.4852,825045.54599999997,814135.4852,825045.54599999997],[1122523200,825045.54599999997,825045.54599999997,822030.45140000002,822030.45140000002],[1122609600,822030.45140000002,834749.16610000003,822030.45140000002,834749.16610000003],[1122696000,834749.16610000003,834749.16610000003,833736.4105,833736.4105],[1122782400,833736.4105,833736.4105,833736.4105,833736.4105],[1122868800,833736.4105,833736.4105,833736.4105,833736.4105],[1122904800,833736.4105,833736.4105,833736.4105,833736.4105],[1122955200,833736.4105,835036.51569999999,833736.4105,835036.51569999999],[1123041600,835036.51569999999,845431.23419999995,835036.51569999999,845431.23419999995],[1123128000,845431.23419999995,845431.23419999995,843585.81519999995,843585.81519999995],[1123214400,843585.81519999995,843585.81519999995,833386.32689999999,833386.32689999999],[1123300800,833386.32689999999,833386.32689999999,830361.84629999998,830361.84629999998],[1123387200,830361.84629999998,830361.84629999998,830361.84629999998,830361.84629999998],[1123473600,830361.84629999998,830361.84629999998,830361.84629999998,830361.84629999998],[1123509600,830361.84629999998,830361.84629999998,830361.84629999998,830361.84629999998],[1123560000,830361.84629999998,830361.84629999998,822386.6078,822386.6078],[1123646400,822386.6078,823714.54410000006,822386.6078,823714.54410000006],[1123732800,823714.54410000006,828947.06160000002,823714.54410000006,828947.06160000002],[1123819200,828947.06160000002,839314.50020000001,828947.06160000002,839314.50020000001],[1123905600,839314.50020000001,839314.50020000001,831499.30680000002,831499.30680000002],[1123992000,831499.30680000002,831499.30680000002,831499.30680000002,831499.30680000002],[1124078400,831499.30680000002,831499.30680000002,831499.30680000002,831499.30680000002],[1124114400,831499.30680000002,831499.30680000002,831499.30680000002,831499.30680000002],[1124164800,831499.30680000002,831499.30680000002,827699.91540000006,827699.91540000006],[1124251200,827699.91540000006,827699.91540000006,814475.6287,814475.6287],[1124337600,814475.6287,822236.01329999999,814475.6287,822236.01329999999],[1124424000,822236.01329999999,822236.01329999999,819783.25970000005,819783.25970000005],[1124510400,819783.25970000005,823384.71310000005,819783.25970000005,823384.71310000005],[1124596800,823384.71310000005,823384.71310000005,823384.71310000005,823384.71310000005],[1124683200,823384.71310000005,823384.71310000005,823384.71310000005,823384.71310000005],[1124719200,823384.71310000005,823384.71310000005,823384.71310000005,823384.71310000005],[1124769600,823384.71310000005,823384.71310000005,822919.77899999998,822919.77899999998],[1124856000,822919.77899999998,822919.77899999998,818310.201,818310.201],[1124942400,818310.201,821154.43110000005,818310.201,821154.43110000005],[1125028800,821154.43110000005,828471.7291,821154.43110000005,828471.7291],[1125115200,828471.7291,828471.7291,828321.27930000005,828321.27930000005],[1125201600,828321.27930000005,828321.27930000005,828321.27930000005,828321.27930000005],[1125288000,828321.27930000005,828321.27930000005,828321.27930000005,828321.27930000005],[1125324000,828321.27930000005,828321.27930000005,828321.27930000005,828321.27930000005],[1125374400,828321.27930000005,831494.99549999996,828321.27930000005,831494.99549999996],[1125460800,831494.99549999996,838139.06050000002,831494.99549999996,838139.06050000002],[1125547200,838139.06050000002,843922.60100000002,838139.06050000002,843922.60100000002],[1125633600,843922.60100000002,849420.12890000001,843922.60100000002,849420.12890000001],[1125720000,849420.12890000001,849420.12890000001,843851.30559999996,843851.30559999996],[1125806400,843851.30559999996,843851.30559999996,843851.30559999996,843851.30559999996],[1125892800,843851.30559999996,843851.30559999996,843851.30559999996,843851.30559999996],[1125979200,843851.30559999996,843851.30559999996,843851.30559999996,843851.30559999996],[1126015200,843851.30559999996,843851.30559999996,843851.30559999996,843851.30559999996],[1126065600,843851.30559999996,847828.17660000001,843851.30559999996,847828.17660000001],[1126152000,847828.17660000001,860158.36869999999,847828.17660000001,860158.36869999999],[1126238400,860158.36869999999,860158.36869999999,857231.00930000003,857231.00930000003],[1126324800,857231.00930000003,859411.34730000002,857231.00930000003,859411.34730000002],[1126411200,859411.34730000002,859411.34730000002,859411.34730000002,859411.34730000002],[1126497600,859411.34730000002,859411.34730000002,859411.34730000002,859411.34730000002],[1126533600,859411.34730000002,859411.34730000002,859411.34730000002,859411.34730000002],[1126584000,859411.34730000002,859530.20290000003,859411.34730000002,859530.20290000003],[1126670400,859530.20290000003,859530.20290000003,848285.40819999995,848285.40819999995],[1126756800,848285.40819999995,848285.40819999995,844124.07770000002,844124.07770000002],[1126843200,844124.07770000002,844124.07770000002,834159.52760000003,834159.52760000003],[1126929600,834159.52760000003,844287.57810000004,834159.52760000003,844287.57810000004],[1127016000,844287.57810000004,844287.57810000004,844287.57810000004,844287.57810000004],[1127102400,844287.57810000004,844287.57810000004,844287.57810000004,844287.57810000004],[1127138400,844287.57810000004,844287.57810000004,844287.57810000004,844287.57810000004],[1127188800,844287.57810000004,844287.57810000004,832209.9878,832209.9878],[1127275200,832209.9878,832209.9878,825058.85149999999,825058.85149999999],[1127361600,825058.85149999999,825058.85149999999,822298.40960000001,822298.40960000001],[1127448000,822298.40960000001,822298.40960000001,822243.9889,822243.9889],[1127534400,822243.9889,827904.66630000004,822243.9889,827904.66630000004],[1127620800,827904.66630000004,827904.66630000004,827904.66630000004,827904.66630000004],[1127707200,827904.66630000004,827904.66630000004,827904.66630000004,827904.66630000004],[1127743200,827904.66630000004,827904.66630000004,827904.66630000004,827904.66630000004],[1127793600,827904.66630000004,836641.37800000003,827904.66630000004,836641.37800000003],[1127880000,836641.37800000003,836641.37800000003,824948.63359999994,824948.63359999994],[1127966400,824948.63359999994,826908.40430000005,824948.63359999994,826908.40430000005],[1128052800,826908.40430000005,826908.40430000005,814822.92039999994,814822.92039999994],[1128139200,814822.92039999994,814822.92039999994,813858.80249999999,813858.80249999999],[1128225600,813858.80249999999,813858.80249999999,813858.80249999999,813858.80249999999],[1128312000,813858.80249999999,813858.80249999999,813858.80249999999,813858.80249999999],[1128348000,813858.80249999999,813858.80249999999,813858.80249999999,813858.80249999999],[1128398400,813858.80249999999,822400.38549999997,813858.80249999999,822400.38549999997],[1128484800,822400.38549999997,822400.38549999997,808786.92619999999,808786.92619999999],[1128571200,808786.92619999999,808786.92619999999,792041.29790000001,792041.29790000001],[1128657600,792041.29790000001,792041.29790000001,787035.34369999997,787035.34369999997],[1128744000,787035.34369999997,793679.75769999996,787035.34369999997,793679.75769999996],[1128830400,793679.75769999996,793679.75769999996,793679.75769999996,793679.75769999996],[1128916800,793679.75769999996,793679.75769999996,793679.75769999996,793679.75769999996],[1128952800,793679.75769999996,793679.75769999996,793679.75769999996,793679.75769999996],[1129003200,793679.75769999996,793679.75769999996,782367.96629999997,782367.96629999997],[1129089600,782367.96629999997,788220.59400000004,782367.96629999997,788220.59400000004],[1129176000,788220.59400000004,788220.59400000004,776617.21259999997,776617.21259999997],[1129262400,776617.21259999997,787012.72999999998,776617.21259999997,787012.72999999998],[1129348800,787012.72999999998,797022.04410000006,787012.72999999998,797022.04410000006],[1129435200,797022.04410000006,797022.04410000006,797022.04410000006,797022.04410000006],[1129521600,797022.04410000006,797022.04410000006,797022.04410000006,797022.04410000006],[1129557600,797022.04410000006,797022.04410000006,797022.04410000006,797022.04410000006],[1129608000,797022.04410000006,798597.08059999999,797022.04410000006,798597.08059999999],[1129694400,798597.08059999999,798597.08059999999,779727.1986,779727.1986],[1129780800,779727.1986,785576.11990000005,779727.1986,785576.11990000005],[1129867200,785576.11990000005,785576.11990000005,776391.17180000001,776391.17180000001],[1129953600,776391.17180000001,776727.21999999997,776391.17180000001,776727.21999999997],[1130040000,776727.21999999997,776727.21999999997,776727.21999999997,776727.21999999997],[1130126400,776727.21999999997,776727.21999999997,776727.21999999997,776727.21999999997],[1130162400,776727.21999999997,776727.21999999997,776727.21999999997,776727.21999999997],[1130212800,776727.21999999997,793263.44739999995,776727.21999999997,793263.44739999995],[1130299200,793263.44739999995,793263.44739999995,786048.23470000003,786048.23470000003],[1130385600,786048.23470000003,786048.23470000003,782037.56869999995,782037.56869999995],[1130472000,782037.56869999995,782037.56869999995,781588.68489999999,781588.68489999999],[1130558400,781588.68489999999,787897.29859999998,781588.68489999999,787897.29859999998],[1130644800,787897.29859999998,787897.29859999998,787897.29859999998,787897.29859999998],[1130734800,787897.29859999998,787897.29859999998,787897.29859999998,787897.29859999998],[1130770800,787897.29859999998,787897.29859999998,787897.29859999998,787897.29859999998],[1130821200,787897.29859999998,798052.47580000001,787897.29859999998,798052.47580000001],[1130907600,798052.47580000001,798052.47580000001,794084.09669999999,794084.09669999999],[1130994000,794084.09669999999,799330.71259999997,794084.09669999999,799330.71259999997],[1131080400,799330.71259999997,808553.49089999998,799330.71259999997,808553.49089999998],[1131166800,808553.49089999998,808553.49089999998,805048.34510000004,805048.34510000004],[1131253200,805048.34510000004,805048.34510000004,805048.34510000004,805048.34510000004],[1131339600,805048.34510000004,805048.34510000004,805048.34510000004,805048.34510000004],[1131375600,805048.34510000004,805048.34510000004,805048.34510000004,805048.34510000004],[1131426000,805048.34510000004,806639.39469999995,805048.34510000004,806639.39469999995],[1131512400,806639.39469999995,806639.39469999995,801530.3125,801530.3125],[1131598800,801530.3125,801530.3125,801382.53020000004,801382.53020000004],[1131685200,801382.53020000004,804515.08070000005,801382.53020000004,804515.08070000005],[1131771600,804515.08070000005,804569.33570000005,804515.08070000005,804569.33570000005],[1131858000,804569.33570000005,804569.33570000005,804569.33570000005,804569.33570000005],[1131944400,804569.33570000005,804569.33570000005,804569.33570000005,804569.33570000005],[1131980400,804569.33570000005,804569.33570000005,804569.33570000005,804569.33570000005],[1132030800,804569.33570000005,804569.33570000005,796653.41619999998,796653.41619999998],[1132117200,796653.41619999998,796653.41619999998,792472.75340000005,792472.75340000005],[1132203600,792472.75340000005,792472.75340000005,787686.12639999995,787686.12639999995],[1132290000,787686.12639999995,798895.51340000005,787686.12639999995,798895.51340000005],[1132376400,798895.51340000005,800006.14500000002,798895.51340000005,800006.14500000002],[1132462800,800006.14500000002,800006.14500000002,800006.14500000002,800006.14500000002],[1132549200,800006.14500000002,800006.14500000002,800006.14500000002,800006.14500000002],[1132585200,800006.14500000002,800006.14500000002,800006.14500000002,800006.14500000002],[1132635600,800006.14500000002,807021.45920000004,800006.14500000002,807021.45920000004],[1132722000,807021.45920000004,807021.45920000004,801021.4473,801021.4473],[1132808400,801021.4473,801021.4473,800243.02890000003,800243.02890000003],[1132894800,800243.02890000003,800243.02890000003,800243.02890000003,800243.02890000003],[1132981200,800243.02890000003,800243.02890000003,800153.41940000001,800153.41940000001],[1133067600,800153.41940000001,800153.41940000001,800153.41940000001,800153.41940000001],[1133154000,800153.41940000001,800153.41940000001,800153.41940000001,800153.41940000001],[1133190000,800153.41940000001,800153.41940000001,800153.41940000001,800153.41940000001],[1133240400,800153.41940000001,800261.10439999995,800153.41940000001,800261.10439999995],[1133326800,800261.10439999995,800261.10439999995,795537.01639999996,795537.01639999996],[1133413200,795537.01639999996,800600.40300000005,795537.01639999996,800600.40300000005],[1133499600,800600.40300000005,809681.98580000002,800600.40300000005,809681.98580000002],[1133586000,809681.98580000002,810691.87069999997,809681.98580000002,810691.87069999997],[1133672400,810691.87069999997,810691.87069999997,810691.87069999997,810691.87069999997],[1133758800,810691.87069999997,810691.87069999997,810691.87069999997,810691.87069999997],[1133794800,810691.87069999997,810691.87069999997,810691.87069999997,810691.87069999997],[1133845200,810691.87069999997,810691.87069999997,807708.9351,807708.9351],[1133931600,807708.9351,814410.84750000003,807708.9351,814410.84750000003],[1134018000,814410.84750000003,820014.27749999997,814410.84750000003,820014.27749999997],[1134104400,820014.27749999997,822256.17779999995,820014.27749999997,822256.17779999995],[1134190800,822256.17779999995,831136.09649999999,822256.17779999995,831136.09649999999],[1134277200,831136.09649999999,831136.09649999999,831136.09649999999,831136.09649999999],[1134363600,831136.09649999999,831136.09649999999,831136.09649999999,831136.09649999999],[1134399600,831136.09649999999,831136.09649999999,831136.09649999999,831136.09649999999],[1134450000,831136.09649999999,836391.89029999997,831136.09649999999,836391.89029999997],[1134536400,836391.89029999997,836391.89029999997,828357.19460000005,828357.19460000005],[1134622800,828357.19460000005,831943.01199999999,828357.19460000005,831943.01199999999],[1134709200,831943.01199999999,831943.01199999999,824966.88399999996,824966.88399999996],[1134795600,824966.88399999996,831164.17169999995,824966.88399999996,831164.17169999995],[1134882000,831164.17169999995,831164.17169999995,831164.17169999995,831164.17169999995],[1134968400,831164.17169999995,831164.17169999995,831164.17169999995,831164.17169999995],[1135004400,831164.17169999995,831164.17169999995,831164.17169999995,831164.17169999995],[1135054800,831164.17169999995,831164.17169999995,822695.88560000004,822695.88560000004],[1135141200,822695.88560000004,822695.88560000004,817926.65989999997,817926.65989999997],[1135227600,817926.65989999997,821949.14670000004,817926.65989999997,821949.14670000004],[1135314000,821949.14670000004,831726.43409999995,821949.14670000004,831726.43409999995],[1135400400,831726.43409999995,831726.43409999995,829890.85580000002,829890.85580000002],[1135486800,829890.85580000002,829890.85580000002,829890.85580000002,829890.85580000002],[1135573200,829890.85580000002,829890.85580000002,829890.85580000002,829890.85580000002],[1135659600,829890.85580000002,829890.85580000002,829890.85580000002,829890.85580000002],[1135695600,829890.85580000002,829890.85580000002,829890.85580000002,829890.85580000002],[1135746000,829890.85580000002,829890.85580000002,821245.55020000006,821245.55020000006],[1135832400,821245.55020000006,821245.55020000006,821168.53610000003,821168.53610000003],[1135918800,821168.53610000003,821168.53610000003,816548.02379999997,816548.02379999997],[1136005200,816548.02379999997,816548.02379999997,815357.71939999994,815357.71939999994],[1136091600,815357.71939999994,815357.71939999994,815357.71939999994,815357.71939999994],[1136178000,815357.71939999994,815357.71939999994,815357.71939999994,815357.71939999994],[1136264400,815357.71939999994,815357.71939999994,815357.71939999994,815357.71939999994],[1136300400,815357.71939999994,815357.71939999994,815357.71939999994,815357.71939999994],[1136350800,815357.71939999994,825671.20600000001,815357.71939999994,825671.20600000001],[1136437200,825671.20600000001,831453.72569999995,825671.20600000001,831453.72569999995],[1136523600,831453.72569999995,837587.54550000001,831453.72569999995,837587.54550000001],[1136610000,837587.54550000001,846673.69660000002,837587.54550000001,846673.69660000002],[1136696400,846673.69660000002,846673.69660000002,846673.69660000002,846673.69660000002],[1136782800,846673.69660000002,846673.69660000002,846673.69660000002,846673.69660000002],[1136818800,846673.69660000002,846673.69660000002,846673.69660000002,846673.69660000002],[1136869200,846673.69660000002,849315.16570000001,846673.69660000002,849315.16570000001],[1136955600,849315.16570000001,855347.49230000004,849315.16570000001,855347.49230000004],[1137042000,855347.49230000004,860339.56839999999,855347.49230000004,860339.56839999999],[1137128400,860339.56839999999,860339.56839999999,850372.52390000003,850372.52390000003],[1137214800,850372.52390000003,860519.10089999996,850372.52390000003,860519.10089999996],[1137301200,860519.10089999996,860519.10089999996,860519.10089999996,860519.10089999996],[1137387600,860519.10089999996,860519.10089999996,860519.10089999996,860519.10089999996],[1137474000,860519.10089999996,860519.10089999996,860519.10089999996,860519.10089999996],[1137510000,860519.10089999996,860519.10089999996,860519.10089999996,860519.10089999996],[1137560400,860519.10089999996,867527.81310000003,860519.10089999996,867527.81310000003],[1137646800,867527.81310000003,867527.81310000003,859699.63740000001,859699.63740000001],[1137733200,859699.63740000001,867260.22490000003,859699.63740000001,867260.22490000003],[1137819600,867260.22490000003,867260.22490000003,859438.12899999996,859438.12899999996],[1137906000,859438.12899999996,859438.12899999996,859438.12899999996,859438.12899999996],[1137992400,859438.12899999996,859438.12899999996,859438.12899999996,859438.12899999996],[1138028400,859438.12899999996,859438.12899999996,859438.12899999996,859438.12899999996],[1138078800,859438.12899999996,870738.9865,859438.12899999996,870738.9865],[1138165200,870738.9865,881769.40969999996,870738.9865,881769.40969999996],[1138251600,881769.40969999996,885528.0625,881769.40969999996,885528.0625],[1138338000,885528.0625,908686.02659999998,885528.0625,908686.02659999998],[1138424400,908686.02659999998,912586.79119999998,908686.02659999998,912586.79119999998],[1138510800,912586.79119999998,912586.79119999998,912586.79119999998,912586.79119999998],[1138597200,912586.79119999998,912586.79119999998,912586.79119999998,912586.79119999998],[1138633200,912586.79119999998,912586.79119999998,912586.79119999998,912586.79119999998],[1138683600,912586.79119999998,915109.09959999996,912586.79119999998,915109.09959999996],[1138770000,915109.09959999996,929208.20250000001,915109.09959999996,929208.20250000001],[1138856400,929208.20250000001,929208.20250000001,922841.57149999996,922841.57149999996],[1138942800,922841.57149999996,922841.57149999996,913781.78949999996,913781.78949999996],[1139029200,913781.78949999996,921762.75639999995,913781.78949999996,921762.75639999995],[1139115600,921762.75639999995,921762.75639999995,921762.75639999995,921762.75639999995],[1139202000,921762.75639999995,921762.75639999995,921762.75639999995,921762.75639999995],[1139238000,921762.75639999995,921762.75639999995,921762.75639999995,921762.75639999995],[1139288400,921762.75639999995,921762.75639999995,918987.42689999996,918987.42689999996],[1139374800,918987.42689999996,918987.42689999996,909668.59739999997,909668.59739999997],[1139461200,909668.59739999997,917803.00439999998,909668.59739999997,917803.00439999998],[1139547600,917803.00439999998,917803.00439999998,914566.41910000006,914566.41910000006],[1139634000,914566.41910000006,919244.223,914566.41910000006,919244.223],[1139720400,919244.223,919244.223,919244.223,919244.223],[1139806800,919244.223,919244.223,919244.223,919244.223],[1139842800,919244.223,919244.223,919244.223,919244.223],[1139893200,919244.223,919244.223,912975.24719999998,912975.24719999998],[1139979600,912975.24719999998,912975.24719999998,905246.72779999999,905246.72779999999],[1140066000,905246.72779999999,905246.72779999999,902279.58530000004,902279.58530000004],[1140152400,902279.58530000004,918361.22519999999,902279.58530000004,918361.22519999999],[1140238800,918361.22519999999,918361.22519999999,913811.58849999995,913811.58849999995],[1140325200,913811.58849999995,913811.58849999995,913811.58849999995,913811.58849999995],[1140411600,913811.58849999995,913811.58849999995,913811.58849999995,913811.58849999995],[1140498000,913811.58849999995,913811.58849999995,913811.58849999995,913811.58849999995],[1140534000,913811.58849999995,913811.58849999995,913811.58849999995,913811.58849999995],[1140584400,913811.58849999995,913811.58849999995,911249.15780000004,911249.15780000004],[1140670800,911249.15780000004,919450.19499999995,911249.15780000004,919450.19499999995],[1140757200,919450.19499999995,922611.07759999996,919450.19499999995,922611.07759999996],[1140843600,922611.07759999996,931321.38890000002,922611.07759999996,931321.38890000002],[1140930000,931321.38890000002,931321.38890000002,931321.38890000002,931321.38890000002],[1141016400,931321.38890000002,931321.38890000002,931321.38890000002,931321.38890000002],[1141102800,931321.38890000002,931321.38890000002,924588.57790000003,924588.57790000003],[1141189200,924588.57790000003,924588.57790000003,916002.41040000005,916002.41040000005],[1141228800,916002.41040000005,916002.41040000005,916002.41040000005,916002.41040000005],[1141275600,916002.41040000005,924949.29070000001,916002.41040000005,924949.29070000001],[1141362000,924949.29070000001,924949.29070000001,922580.95449999999,922580.95449999999],[1141448400,922580.95449999999,922580.95449999999,922038.87219999998,922038.87219999998],[1141534800,922038.87219999998,922038.87219999998,922038.87219999998,922038.87219999998],[1141621200,922038.87219999998,922038.87219999998,922038.87219999998,922038.87219999998],[1141660800,922038.87219999998,922038.87219999998,922038.87219999998,922038.87219999998],[1141707600,922038.87219999998,922038.87219999998,912745.27469999995,912745.27469999995],[1141794000,912745.27469999995,912745.27469999995,896739.95990000002,896739.95990000002],[1141880400,896739.95990000002,900405.18680000002,896739.95990000002,900405.18680000002],[1141966800,900405.18680000002,900646.44160000002,900405.18680000002,900646.44160000002],[1142053200,900646.44160000002,905484.72050000005,900646.44160000002,905484.72050000005],[1142139600,905484.72050000005,905484.72050000005,905484.72050000005,905484.72050000005],[1142226000,905484.72050000005,905484.72050000005,905484.72050000005,905484.72050000005],[1142262000,905484.72050000005,905484.72050000005,905484.72050000005,905484.72050000005],[1142312400,905484.72050000005,905484.72050000005,901532.01650000003,901532.01650000003],[1142398800,901532.01650000003,905830.97100000002,901532.01650000003,905830.97100000002],[1142485200,905830.97100000002,921188.64179999998,905830.97100000002,921188.64179999998],[1142571600,921188.64179999998,925217.11089999997,921188.64179999998,925217.11089999997],[1142658000,925217.11089999997,925217.11089999997,924564.06140000001,924564.06140000001],[1142744400,924564.06140000001,924564.06140000001,924564.06140000001,924564.06140000001],[1142830800,924564.06140000001,924564.06140000001,924564.06140000001,924564.06140000001],[1142866800,924564.06140000001,924564.06140000001,924564.06140000001,924564.06140000001],[1142917200,924564.06140000001,925104.78319999995,924564.06140000001,925104.78319999995],[1143003600,925104.78319999995,925104.78319999995,918398.03040000005,918398.03040000005],[1143090000,918398.03040000005,918750.67830000003,918398.03040000005,918750.67830000003],[1143176400,918750.67830000003,918750.67830000003,917881.83629999997,917881.83629999997],[1143262800,917881.83629999997,921179.60149999999,917881.83629999997,921179.60149999999],[1143349200,921179.60149999999,921179.60149999999,921179.60149999999,921179.60149999999],[1143435600,921179.60149999999,921179.60149999999,921179.60149999999,921179.60149999999],[1143471600,921179.60149999999,921179.60149999999,921179.60149999999,921179.60149999999],[1143522000,921179.60149999999,921179.60149999999,917262.24280000001,917262.24280000001],[1143608400,917262.24280000001,920331.26040000003,917262.24280000001,920331.26040000003],[1143694800,920331.26040000003,931310.58200000005,920331.26040000003,931310.58200000005],[1143781200,931310.58200000005,931310.58200000005,928335.15689999994,928335.15689999994],[1143867600,928335.15689999994,941282.59909999999,928335.15689999994,941282.59909999999],[1143954000,941282.59909999999,941282.59909999999,941282.59909999999,941282.59909999999],[1144036800,941282.59909999999,941282.59909999999,941282.59909999999,941282.59909999999],[1144072800,941282.59909999999,941282.59909999999,941282.59909999999,941282.59909999999],[1144123200,941282.59909999999,941282.59909999999,933686.48849999998,933686.48849999998],[1144209600,933686.48849999998,933686.48849999998,925599.05810000002,925599.05810000002],[1144296000,925599.05810000002,929019.17709999997,925599.05810000002,929019.17709999997],[1144382400,929019.17709999997,933092.11399999994,929019.17709999997,933092.11399999994],[1144468800,933092.11399999994,933092.11399999994,927693.83279999997,927693.83279999997],[1144555200,927693.83279999997,927693.83279999997,927693.83279999997,927693.83279999997],[1144641600,927693.83279999997,927693.83279999997,927693.83279999997,927693.83279999997],[1144677600,927693.83279999997,927693.83279999997,927693.83279999997,927693.83279999997],[1144728000,927693.83279999997,927693.83279999997,927549.93850000005,927549.93850000005],[1144814400,927549.93850000005,927549.93850000005,907574.7487,907574.7487],[1144900800,907574.7487,920284.65049999999,907574.7487,920284.65049999999],[1144987200,920284.65049999999,924129.34959999996,920284.65049999999,924129.34959999996],[1145073600,924129.34959999996,924129.34959999996,924129.34959999996,924129.34959999996],[1145160000,924129.34959999996,924129.34959999996,924129.34959999996,924129.34959999996],[1145246400,924129.34959999996,924129.34959999996,924129.34959999996,924129.34959999996],[1145282400,924129.34959999996,924129.34959999996,924129.34959999996,924129.34959999996],[1145332800,924129.34959999996,924129.34959999996,916416.63130000001,916416.63130000001],[1145419200,916416.63130000001,940412.09160000004,916416.63130000001,940412.09160000004],[1145505600,940412.09160000004,961218.74560000002,940412.09160000004,961218.74560000002],[1145592000,961218.74560000002,977400.95349999995,961218.74560000002,977400.95349999995],[1145678400,977400.95349999995,977400.95349999995,970454.71790000005,970454.71790000005],[1145764800,970454.71790000005,970454.71790000005,970454.71790000005,970454.71790000005],[1145851200,970454.71790000005,970454.71790000005,970454.71790000005,970454.71790000005],[1145887200,970454.71790000005,970454.71790000005,970454.71790000005,970454.71790000005],[1145937600,970454.71790000005,970454.71790000005,968139.05500000005,968139.05500000005],[1146024000,968139.05500000005,968139.05500000005,966739.75730000006,966739.75730000006],[1146110400,966739.75730000006,978974.06900000002,966739.75730000006,978974.06900000002],[1146196800,978974.06900000002,978974.06900000002,976107.70600000001,976107.70600000001],[1146283200,976107.70600000001,976107.70600000001,967465.54079999996,967465.54079999996],[1146369600,967465.54079999996,967465.54079999996,967465.54079999996,967465.54079999996],[1146456000,967465.54079999996,967465.54079999996,967465.54079999996,967465.54079999996],[1146492000,967465.54079999996,967465.54079999996,967465.54079999996,967465.54079999996],[1146542400,967465.54079999996,969752.6692,967465.54079999996,969752.6692],[1146628800,969752.6692,982214.20299999998,969752.6692,982214.20299999998],[1146715200,982214.20299999998,983578.39049999998,982214.20299999998,983578.39049999998],[1146801600,983578.39049999998,990454.69720000005,983578.39049999998,990454.69720000005],[1146888000,990454.69720000005,1014171.9272,990454.69720000005,1014171.9272],[1146974400,1014171.9272,1014171.9272,1014171.9272,1014171.9272],[1147060800,1014171.9272,1014171.9272,1014171.9272,1014171.9272],[1147096800,1014171.9272,1014171.9272,1014171.9272,1014171.9272],[1147147200,1014171.9272,1027102.4973,1014171.9272,1027102.4973],[1147233600,1027102.4973,1027102.4973,1025491.3157,1025491.3157],[1147320000,1025491.3157,1025785.6896,1025491.3157,1025785.6896],[1147406400,1025785.6896,1025785.6896,1011046.1326,1011046.1326],[1147492800,1011046.1326,1011046.1326,995995.95420000004,995995.95420000004],[1147579200,995995.95420000004,995995.95420000004,995995.95420000004,995995.95420000004],[1147665600,995995.95420000004,995995.95420000004,995995.95420000004,995995.95420000004],[1147701600,995995.95420000004,995995.95420000004,995995.95420000004,995995.95420000004],[1147752000,995995.95420000004,995995.95420000004,983685.17649999994,983685.17649999994],[1147838400,983685.17649999994,991731.68500000006,983685.17649999994,991731.68500000006],[1147924800,991731.68500000006,991731.68500000006,977173.26359999995,977173.26359999995],[1148011200,977173.26359999995,977173.26359999995,967223.05980000005,967223.05980000005],[1148097600,967223.05980000005,967675.42229999998,967223.05980000005,967675.42229999998],[1148184000,967675.42229999998,967675.42229999998,967675.42229999998,967675.42229999998],[1148270400,967675.42229999998,967675.42229999998,967675.42229999998,967675.42229999998],[1148306400,967675.42229999998,967675.42229999998,967675.42229999998,967675.42229999998],[1148356800,967675.42229999998,967675.42229999998,954893.84340000001,954893.84340000001],[1148443200,954893.84340000001,954893.84340000001,940568.8493,940568.8493],[1148529600,940568.8493,940568.8493,931646.34730000002,931646.34730000002],[1148616000,931646.34730000002,951446.05909999995,931646.34730000002,951446.05909999995],[1148702400,951446.05909999995,961654.66590000002,951446.05909999995,961654.66590000002],[1148788800,961654.66590000002,961654.66590000002,961654.66590000002,961654.66590000002],[1148875200,961654.66590000002,961654.66590000002,961654.66590000002,961654.66590000002],[1148961600,961654.66590000002,961654.66590000002,961654.66590000002,961654.66590000002],[1148997600,961654.66590000002,961654.66590000002,961654.66590000002,961654.66590000002],[1149048000,961654.66590000002,961654.66590000002,954167.48910000001,954167.48910000001],[1149134400,954167.48910000001,957512.19979999994,954167.48910000001,957512.19979999994],[1149220800,957512.19979999994,976821.01379999996,957512.19979999994,976821.01379999996],[1149307200,976821.01379999996,984677.74670000002,976821.01379999996,984677.74670000002],[1149393600,984677.74670000002,984677.74670000002,984677.74670000002,984677.74670000002],[1149480000,984677.74670000002,984677.74670000002,984677.74670000002,984677.74670000002],[1149516000,984677.74670000002,984677.74670000002,984677.74670000002,984677.74670000002],[1149566400,984677.74670000002,984677.74670000002,967629.98250000004,967629.98250000004],[1149652800,967629.98250000004,967629.98250000004,958845.36780000001,958845.36780000001],[1149739200,958845.36780000001,958845.36780000001,952219.33559999999,952219.33559999999],[1149825600,952219.33559999999,952219.33559999999,944198.06339999998,944198.06339999998],[1149912000,944198.06339999998,945336.70799999998,944198.06339999998,945336.70799999998],[1149998400,945336.70799999998,945336.70799999998,945336.70799999998,945336.70799999998],[1150084800,945336.70799999998,945336.70799999998,945336.70799999998,945336.70799999998],[1150171200,945336.70799999998,945336.70799999998,932278.29559999995,932278.29559999995],[1150257600,932278.29559999995,932278.29559999995,921505.70539999998,921505.70539999998],[1150297200,921505.70539999998,921505.70539999998,921505.70539999998,921505.70539999998],[1150344000,921505.70539999998,921505.70539999998,918982.33920000005,918982.33920000005],[1150430400,918982.33920000005,943127.66540000006,918982.33920000005,943127.66540000006],[1150516800,943127.66540000006,943127.66540000006,927200.79720000003,927200.79720000003],[1150603200,927200.79720000003,927200.79720000003,927200.79720000003,927200.79720000003],[1150689600,927200.79720000003,927200.79720000003,927200.79720000003,927200.79720000003],[1150729200,927200.79720000003,927200.79720000003,927200.79720000003,927200.79720000003],[1150776000,927200.79720000003,927200.79720000003,913113.45810000005,913113.45810000005],[1150862400,913113.45810000005,913113.45810000005,868729.91440000001,868729.91440000001],[1150948800,868729.91440000001,873349.22990000003,868729.91440000001,873349.22990000003],[1151035200,873349.22990000003,873349.22990000003,868687.14930000005,868687.14930000005],[1151121600,868687.14930000005,869784.0821,868687.14930000005,869784.0821],[1151208000,869784.0821,869784.0821,869784.0821,869784.0821],[1151294400,869784.0821,869784.0821,869784.0821,869784.0821],[1151330400,869784.0821,869784.0821,869784.0821,869784.0821],[1151380800,869784.0821,874073.95929999999,869784.0821,874073.95929999999],[1151467200,874073.95929999999,874073.95929999999,857612.14399999997,857612.14399999997],[1151553600,857612.14399999997,865465.59790000005,857612.14399999997,865465.59790000005],[1151640000,865465.59790000005,892651.46169999999,865465.59790000005,892651.46169999999],[1151726400,892651.46169999999,900591.69259999995,892651.46169999999,900591.69259999995],[1151812800,900591.69259999995,900591.69259999995,900591.69259999995,900591.69259999995],[1151899200,900591.69259999995,900591.69259999995,900591.69259999995,900591.69259999995],[1151935200,900591.69259999995,900591.69259999995,900591.69259999995,900591.69259999995],[1151985600,900591.69259999995,901214.29240000003,900591.69259999995,901214.29240000003],[1152072000,901214.29240000003,901214.29240000003,901214.29240000003,901214.29240000003],[1152158400,901214.29240000003,901214.29240000003,891891.87809999997,891891.87809999997],[1152244800,891891.87809999997,891891.87809999997,889953.23899999994,889953.23899999994],[1152331200,889953.23899999994,889953.23899999994,883049.16870000004,883049.16870000004],[1152417600,883049.16870000004,883049.16870000004,883049.16870000004,883049.16870000004],[1152504000,883049.16870000004,883049.16870000004,883049.16870000004,883049.16870000004],[1152540000,883049.16870000004,883049.16870000004,883049.16870000004,883049.16870000004],[1152590400,883049.16870000004,887194.75340000005,883049.16870000004,887194.75340000005],[1152676800,887194.75340000005,887194.75340000005,881678.69030000002,881678.69030000002],[1152763200,881678.69030000002,881678.69030000002,866943.1496,866943.1496],[1152849600,866943.1496,866943.1496,850963.90170000005,850963.90170000005],[1152936000,850963.90170000005,850963.90170000005,835573.91139999998,835573.91139999998],[1153022400,835573.91139999998,835573.91139999998,835573.91139999998,835573.91139999998],[1153108800,835573.91139999998,835573.91139999998,835573.91139999998,835573.91139999998],[1153144800,835573.91139999998,835573.91139999998,835573.91139999998,835573.91139999998],[1153195200,835573.91139999998,835573.91139999998,835252.08810000005,835252.08810000005],[1153281600,835252.08810000005,835884.77540000004,835252.08810000005,835884.77540000004],[1153368000,835884.77540000004,856576.37219999998,835884.77540000004,856576.37219999998],[1153454400,856576.37219999998,856576.37219999998,839071.48979999998,839071.48979999998],[1153540800,839071.48979999998,839071.48979999998,827598.39069999999,827598.39069999999],[1153627200,827598.39069999999,827598.39069999999,827598.39069999999,827598.39069999999],[1153713600,827598.39069999999,827598.39069999999,827598.39069999999,827598.39069999999],[1153749600,827598.39069999999,827598.39069999999,827598.39069999999,827598.39069999999],[1153800000,827598.39069999999,849299.17969999998,827598.39069999999,849299.17969999998],[1153886400,849299.17969999998,866309.91500000004,849299.17969999998,866309.91500000004],[1153972800,866309.91500000004,866924.11739999999,866309.91500000004,866924.11739999999],[1154059200,866924.11739999999,866924.11739999999,853384.82440000004,853384.82440000004],[1154145600,853384.82440000004,871745.37939999998,853384.82440000004,871745.37939999998],[1154232000,871745.37939999998,871745.37939999998,871745.37939999998,871745.37939999998],[1154318400,871745.37939999998,871745.37939999998,871745.37939999998,871745.37939999998],[1154404800,871745.37939999998,880105.67180000001,871745.37939999998,880105.67180000001],[1154491200,880105.67180000001,880105.67180000001,877210.21120000002,877210.21120000002],[1154530800,877210.21120000002,877210.21120000002,877210.21120000002,877210.21120000002],[1154577600,877210.21120000002,888489.39930000005,877210.21120000002,888489.39930000005],[1154664000,888489.39930000005,897587.59199999995,888489.39930000005,897587.59199999995],[1154750400,897587.59199999995,902600.0969,897587.59199999995,902600.0969],[1154836800,902600.0969,902600.0969,902600.0969,902600.0969],[1154923200,902600.0969,902600.0969,902600.0969,902600.0969],[1154962800,902600.0969,902600.0969,902600.0969,902600.0969],[1155009600,902600.0969,902600.0969,893516.22589999996,893516.22589999996],[1155096000,893516.22589999996,893516.22589999996,886245.10199999996,886245.10199999996],[1155182400,886245.10199999996,886245.10199999996,876763.51520000002,876763.51520000002],[1155268800,876763.51520000002,886449.20189999999,876763.51520000002,886449.20189999999],[1155355200,886449.20189999999,886449.20189999999,877165.18110000005,877165.18110000005],[1155441600,877165.18110000005,877165.18110000005,877165.18110000005,877165.18110000005],[1155528000,877165.18110000005,877165.18110000005,877165.18110000005,877165.18110000005],[1155564000,877165.18110000005,877165.18110000005,877165.18110000005,877165.18110000005],[1155614400,877165.18110000005,877165.18110000005,875264.03799999994,875264.03799999994],[1155700800,875264.03799999994,888841.79150000005,875264.03799999994,888841.79150000005],[1155787200,888841.79150000005,913593.83730000001,888841.79150000005,913593.83730000001],[1155873600,913593.83730000001,916059.10809999995,913593.83730000001,916059.10809999995],[1155960000,916059.10809999995,916059.10809999995,903313.03289999999,903313.03289999999],[1156046400,903313.03289999999,903313.03289999999,903313.03289999999,903313.03289999999],[1156132800,903313.03289999999,903313.03289999999,903313.03289999999,903313.03289999999],[1156168800,903313.03289999999,903313.03289999999,903313.03289999999,903313.03289999999],[1156219200,903313.03289999999,903313.03289999999,885379.97320000001,885379.97320000001],[1156305600,885379.97320000001,885379.97320000001,885128.01729999995,885128.01729999995],[1156392000,885128.01729999995,885128.01729999995,873212.31319999998,873212.31319999998],[1156478400,873212.31319999998,873212.31319999998,869250.03359999997,869250.03359999997],[1156564800,869250.03359999997,872441.97829999996,869250.03359999997,872441.97829999996],[1156651200,872441.97829999996,872441.97829999996,872441.97829999996,872441.97829999996],[1156737600,872441.97829999996,872441.97829999996,872441.97829999996,872441.97829999996],[1156773600,872441.97829999996,872441.97829999996,872441.97829999996,872441.97829999996],[1156824000,872441.97829999996,883267.88950000005,872441.97829999996,883267.88950000005],[1156910400,883267.88950000005,902998.03489999997,883267.88950000005,902998.03489999997],[1156996800,902998.03489999997,906081.52439999999,902998.03489999997,906081.52439999999],[1157083200,906081.52439999999,906081.52439999999,905010.07079999999,905010.07079999999],[1157169600,905010.07079999999,912073.04729999998,905010.07079999999,912073.04729999998],[1157256000,912073.04729999998,912073.04729999998,912073.04729999998,912073.04729999998],[1157342400,912073.04729999998,912073.04729999998,912073.04729999998,912073.04729999998],[1157428800,912073.04729999998,912073.04729999998,912073.04729999998,912073.04729999998],[1157464800,912073.04729999998,912073.04729999998,912073.04729999998,912073.04729999998],[1157515200,912073.04729999998,922171.80050000001,912073.04729999998,922171.80050000001],[1157601600,922171.80050000001,922171.80050000001,907264.73340000003,907264.73340000003],[1157688000,907264.73340000003,907264.73340000003,905226.32680000004,905226.32680000004],[1157774400,905226.32680000004,914243.11910000001,905226.32680000004,914243.11910000001],[1157860800,914243.11910000001,914243.11910000001,914243.11910000001,914243.11910000001],[1157947200,914243.11910000001,914243.11910000001,914243.11910000001,914243.11910000001],[1157983200,914243.11910000001,914243.11910000001,914243.11910000001,914243.11910000001],[1158033600,914243.11910000001,914243.11910000001,913345.43720000004,913345.43720000004],[1158120000,913345.43720000004,941984.66850000003,913345.43720000004,941984.66850000003],[1158206400,941984.66850000003,947225.18209999998,941984.66850000003,947225.18209999998],[1158292800,947225.18209999998,948672.00520000001,947225.18209999998,948672.00520000001],[1158379200,948672.00520000001,948672.00520000001,940334.46429999999,940334.46429999999],[1158465600,940334.46429999999,940334.46429999999,940334.46429999999,940334.46429999999],[1158552000,940334.46429999999,940334.46429999999,940334.46429999999,940334.46429999999],[1158588000,940334.46429999999,940334.46429999999,940334.46429999999,940334.46429999999],[1158638400,940334.46429999999,940334.46429999999,937942.25650000002,937942.25650000002],[1158724800,937942.25650000002,937942.25650000002,932743.42339999997,932743.42339999997],[1158811200,932743.42339999997,938273.34230000002,932743.42339999997,938273.34230000002],[1158897600,938273.34230000002,938273.34230000002,925227.91330000001,925227.91330000001],[1158984000,925227.91330000001,928832.73629999999,925227.91330000001,928832.73629999999],[1159070400,928832.73629999999,928832.73629999999,928832.73629999999,928832.73629999999],[1159156800,928832.73629999999,928832.73629999999,928832.73629999999,928832.73629999999],[1159192800,928832.73629999999,928832.73629999999,928832.73629999999,928832.73629999999],[1159243200,928832.73629999999,945590.76179999998,928832.73629999999,945590.76179999998],[1159329600,945590.76179999998,948866.34710000001,945590.76179999998,948866.34710000001],[1159416000,948866.34710000001,950013.15419999999,948866.34710000001,950013.15419999999],[1159502400,950013.15419999999,950013.15419999999,948606.24809999997,948606.24809999997],[1159588800,948606.24809999997,948606.24809999997,937429.02520000003,937429.02520000003],[1159675200,937429.02520000003,937429.02520000003,937429.02520000003,937429.02520000003],[1159761600,937429.02520000003,937429.02520000003,937429.02520000003,937429.02520000003],[1159797600,937429.02520000003,937429.02520000003,937429.02520000003,937429.02520000003],[1159848000,937429.02520000003,937429.02520000003,936965.42680000002,936965.42680000002],[1159934400,936965.42680000002,936965.42680000002,924813.73100000003,924813.73100000003],[1160020800,924813.73100000003,942350.33140000002,924813.73100000003,942350.33140000002],[1160107200,942350.33140000002,943267.12040000001,942350.33140000002,943267.12040000001],[1160193600,943267.12040000001,943588.5122,943267.12040000001,943588.5122],[1160280000,943588.5122,943588.5122,943588.5122,943588.5122],[1160366400,943588.5122,943588.5122,943588.5122,943588.5122],[1160402400,943588.5122,943588.5122,943588.5122,943588.5122],[1160452800,943588.5122,947551.88379999995,943588.5122,947551.88379999995],[1160539200,947551.88379999995,950508.41110000003,947551.88379999995,950508.41110000003],[1160625600,950508.41110000003,950508.41110000003,950302.89119999995,950302.89119999995],[1160712000,950302.89119999995,966979.26780000003,950302.89119999995,966979.26780000003],[1160798400,966979.26780000003,967599.57120000001,966979.26780000003,967599.57120000001],[1160884800,967599.57120000001,967599.57120000001,967599.57120000001,967599.57120000001],[1160971200,967599.57120000001,967599.57120000001,967599.57120000001,967599.57120000001],[1161007200,967599.57120000001,967599.57120000001,967599.57120000001,967599.57120000001],[1161057600,967599.57120000001,978235.48849999998,967599.57120000001,978235.48849999998],[1161144000,978235.48849999998,978235.48849999998,975452.71109999996,975452.71109999996],[1161230400,975452.71109999996,975452.71109999996,975094.14780000004,975094.14780000004],[1161316800,975094.14780000004,986695.58369999996,975094.14780000004,986695.58369999996],[1161403200,986695.58369999996,990922.15130000003,986695.58369999996,990922.15130000003],[1161489600,990922.15130000003,990922.15130000003,990922.15130000003,990922.15130000003],[1161576000,990922.15130000003,990922.15130000003,990922.15130000003,990922.15130000003],[1161612000,990922.15130000003,990922.15130000003,990922.15130000003,990922.15130000003],[1161662400,990922.15130000003,993943.6139,990922.15130000003,993943.6139],[1161748800,993943.6139,1015063.3695,993943.6139,1015063.3695],[1161835200,1015063.3695,1023808.5636,1015063.3695,1023808.5636],[1161921600,1023808.5636,1041642.7919,1023808.5636,1041642.7919],[1162008000,1041642.7919,1041642.7919,1036473.4304,1036473.4304],[1162094400,1036473.4304,1036473.4304,1036473.4304,1036473.4304],[1162184400,1036473.4304,1036473.4304,1036473.4304,1036473.4304],[1162220400,1036473.4304,1036473.4304,1036473.4304,1036473.4304],[1162270800,1036473.4304,1042186.6886,1036473.4304,1042186.6886],[1162357200,1042186.6886,1045768.1459,1042186.6886,1045768.1459],[1162443600,1045768.1459,1045768.1459,1035405.0533,1035405.0533],[1162530000,1035405.0533,1045247.2408,1035405.0533,1045247.2408],[1162616400,1045247.2408,1045247.2408,1033471.8405,1033471.8405],[1162702800,1033471.8405,1033471.8405,1033471.8405,1033471.8405],[1162789200,1033471.8405,1033471.8405,1033471.8405,1033471.8405],[1162825200,1033471.8405,1033471.8405,1033471.8405,1033471.8405],[1162875600,1033471.8405,1035063.7348,1033471.8405,1035063.7348],[1162962000,1035063.7348,1035063.7348,1022883.1023,1022883.1023],[1163048400,1022883.1023,1022883.1023,1018267.4123,1018267.4123],[1163134800,1018267.4123,1031004.4148,1018267.4123,1031004.4148],[1163221200,1031004.4148,1034575.5948,1031004.4148,1034575.5948],[1163307600,1034575.5948,1034575.5948,1034575.5948,1034575.5948],[1163394000,1034575.5948,1034575.5948,1034575.5948,1034575.5948],[1163430000,1034575.5948,1034575.5948,1034575.5948,1034575.5948],[1163480400,1034575.5948,1034575.5948,1032266.1025,1032266.1025],[1163566800,1032266.1025,1044531.6743,1032266.1025,1044531.6743],[1163653200,1044531.6743,1104357.0499,1044531.6743,1104357.0499],[1163739600,1104357.0499,1104357.0499,1100255.5966,1100255.5966],[1163826000,1100255.5966,1100255.5966,1098995.7993000001,1098995.7993000001],[1163912400,1098995.7993000001,1098995.7993000001,1098995.7993000001,1098995.7993000001],[1163998800,1098995.7993000001,1098995.7993000001,1098995.7993000001,1098995.7993000001],[1164034800,1098995.7993000001,1098995.7993000001,1098995.7993000001,1098995.7993000001],[1164085200,1098995.7993000001,1098995.7993000001,1094404.8770000001,1094404.8770000001],[1164171600,1094404.8770000001,1094404.8770000001,1087822.1396999999,1087822.1396999999],[1164258000,1087822.1396999999,1092796.8352000001,1087822.1396999999,1092796.8352000001],[1164344400,1092796.8352000001,1092796.8352000001,1092796.8352000001,1092796.8352000001],[1164430800,1092796.8352000001,1092796.8352000001,1084599.6348000001,1084599.6348000001],[1164517200,1084599.6348000001,1084599.6348000001,1084599.6348000001,1084599.6348000001],[1164603600,1084599.6348000001,1084599.6348000001,1084599.6348000001,1084599.6348000001],[1164639600,1084599.6348000001,1084599.6348000001,1084599.6348000001,1084599.6348000001],[1164690000,1084599.6348000001,1084599.6348000001,1065181.2305000001,1065181.2305000001],[1164776400,1065181.2305000001,1069961.5943,1065181.2305000001,1069961.5943],[1164862800,1069961.5943,1079417.4997,1069961.5943,1079417.4997],[1164949200,1079417.4997,1083450.2220999999,1079417.4997,1083450.2220999999],[1165035600,1083450.2220999999,1083450.2220999999,1076015.7161999999,1076015.7161999999],[1165122000,1076015.7161999999,1076015.7161999999,1076015.7161999999,1076015.7161999999],[1165208400,1076015.7161999999,1076015.7161999999,1076015.7161999999,1076015.7161999999],[1165244400,1076015.7161999999,1076015.7161999999,1076015.7161999999,1076015.7161999999],[1165294800,1076015.7161999999,1084766.8448000001,1076015.7161999999,1084766.8448000001],[1165381200,1084766.8448000001,1095199.6825999999,1084766.8448000001,1095199.6825999999],[1165467600,1095199.6825999999,1096238.1106,1095199.6825999999,1096238.1106],[1165554000,1096238.1106,1182063.2548,1096238.1106,1182063.2548],[1165640400,1182063.2548,1182063.2548,1178443.1329000001,1178443.1329000001],[1165726800,1178443.1329000001,1178443.1329000001,1178443.1329000001,1178443.1329000001],[1165813200,1178443.1329000001,1178443.1329000001,1178443.1329000001,1178443.1329000001],[1165849200,1178443.1329000001,1178443.1329000001,1178443.1329000001,1178443.1329000001],[1165899600,1178443.1329000001,1187499.8446,1178443.1329000001,1187499.8446],[1165986000,1187499.8446,1187499.8446,1174592.1813999999,1174592.1813999999],[1166072400,1174592.1813999999,1174592.1813999999,1172244.8844999999,1172244.8844999999],[1166158800,1172244.8844999999,1186020.1091,1172244.8844999999,1186020.1091],[1166245200,1186020.1091,1186020.1091,1177570.1094,1177570.1094],[1166331600,1177570.1094,1177570.1094,1177570.1094,1177570.1094],[1166418000,1177570.1094,1177570.1094,1177570.1094,1177570.1094],[1166454000,1177570.1094,1177570.1094,1177570.1094,1177570.1094],[1166504400,1177570.1094,1184230.4675,1177570.1094,1184230.4675],[1166590800,1184230.4675,1184230.4675,1171380.0466,1171380.0466],[1166677200,1171380.0466,1180989.3755999999,1171380.0466,1180989.3755999999],[1166763600,1180989.3755999999,1200043.0249000001,1180989.3755999999,1200043.0249000001],[1166850000,1200043.0249000001,1201782.4055000001,1200043.0249000001,1201782.4055000001],[1166936400,1201782.4055000001,1201782.4055000001,1201782.4055000001,1201782.4055000001],[1167022800,1201782.4055000001,1201782.4055000001,1201782.4055000001,1201782.4055000001],[1167109200,1201782.4055000001,1201782.4055000001,1201782.4055000001,1201782.4055000001],[1167145200,1201782.4055000001,1201782.4055000001,1201782.4055000001,1201782.4055000001],[1167195600,1201782.4055000001,1205795.128,1201782.4055000001,1205795.128],[1167282000,1205795.128,1214611.9147999999,1205795.128,1214611.9147999999],[1167368400,1214611.9147999999,1215527.7220000001,1214611.9147999999,1215527.7220000001],[1167454800,1215527.7220000001,1215527.7220000001,1214051.0360000001,1214051.0360000001],[1167541200,1214051.0360000001,1214051.0360000001,1214051.0360000001,1214051.0360000001],[1167627600,1214051.0360000001,1214051.0360000001,1214051.0360000001,1214051.0360000001],[1167714000,1214051.0360000001,1214051.0360000001,1214051.0360000001,1214051.0360000001],[1167800400,1214051.0360000001,1214051.0360000001,1214051.0360000001,1214051.0360000001],[1167836400,1214051.0360000001,1214051.0360000001,1214051.0360000001,1214051.0360000001],[1167886800,1214051.0360000001,1228616.3100999999,1214051.0360000001,1228616.3100999999],[1167973200,1228616.3100999999,1233763.3276,1228616.3100999999,1233763.3276],[1168059600,1233763.3276,1233763.3276,1227240.7208,1227240.7208],[1168146000,1227240.7208,1227240.7208,1227240.7208,1227240.7208],[1168232400,1227240.7208,1227240.7208,1227240.7208,1227240.7208],[1168272000,1227240.7208,1227240.7208,1227240.7208,1227240.7208],[1168318800,1227240.7208,1232411.7926,1227240.7208,1232411.7926],[1168405200,1232411.7926,1240421.9953000001,1232411.7926,1240421.9953000001],[1168491600,1240421.9953000001,1247131.0168999999,1240421.9953000001,1247131.0168999999],[1168578000,1247131.0168999999,1258665.3640000001,1247131.0168999999,1258665.3640000001],[1168664400,1258665.3640000001,1261607.7827999999,1258665.3640000001,1261607.7827999999],[1168750800,1261607.7827999999,1261607.7827999999,1261607.7827999999,1261607.7827999999],[1168837200,1261607.7827999999,1261607.7827999999,1261607.7827999999,1261607.7827999999],[1168923600,1261607.7827999999,1261607.7827999999,1261607.7827999999,1261607.7827999999],[1168959600,1261607.7827999999,1261607.7827999999,1261607.7827999999,1261607.7827999999],[1169010000,1261607.7827999999,1265484.9188000001,1261607.7827999999,1265484.9188000001],[1169096400,1265484.9188000001,1278491.5386000001,1265484.9188000001,1278491.5386000001],[1169182800,1278491.5386000001,1278491.5386000001,1272019.1311999999,1272019.1311999999],[1169269200,1272019.1311999999,1305557.9983000001,1272019.1311999999,1305557.9983000001],[1169355600,1305557.9983000001,1305557.9983000001,1305557.9983000001,1305557.9983000001],[1169442000,1305557.9983000001,1305557.9983000001,1305557.9983000001,1305557.9983000001],[1169478000,1305557.9983000001,1305557.9983000001,1305557.9983000001,1305557.9983000001],[1169528400,1305557.9983000001,1305557.9983000001,1295688.4269999999,1295688.4269999999],[1169614800,1295688.4269999999,1313338.3644000001,1295688.4269999999,1313338.3644000001],[1169701200,1313338.3644000001,1326581.0667000001,1313338.3644000001,1326581.0667000001],[1169787600,1326581.0667000001,1326581.0667000001,1307171.6041000001,1307171.6041000001],[1169874000,1307171.6041000001,1307171.6041000001,1299070.2123,1299070.2123],[1169960400,1299070.2123,1299070.2123,1299070.2123,1299070.2123],[1170046800,1299070.2123,1299070.2123,1299070.2123,1299070.2123],[1170082800,1299070.2123,1299070.2123,1299070.2123,1299070.2123],[1170133200,1299070.2123,1299070.2123,1296845.4801,1296845.4801],[1170219600,1296845.4801,1306741.4029999999,1296845.4801,1306741.4029999999],[1170306000,1306741.4029999999,1306741.4029999999,1301162.3484,1301162.3484],[1170392400,1301162.3484,1307052.0155,1301162.3484,1307052.0155],[1170478800,1307052.0155,1307052.0155,1303523.9539000001,1303523.9539000001],[1170565200,1303523.9539000001,1303523.9539000001,1303523.9539000001,1303523.9539000001],[1170651600,1303523.9539000001,1303523.9539000001,1303523.9539000001,1303523.9539000001],[1170687600,1303523.9539000001,1303523.9539000001,1303523.9539000001,1303523.9539000001],[1170738000,1303523.9539000001,1303523.9539000001,1301491.6433000001,1301491.6433000001],[1170824400,1301491.6433000001,1301491.6433000001,1297875.1003,1297875.1003],[1170910800,1297875.1003,1297875.1003,1288848.8536,1288848.8536],[1170997200,1288848.8536,1295150.8846,1288848.8536,1295150.8846],[1171083600,1295150.8846,1295150.8846,1265550.8992000001,1265550.8992000001],[1171170000,1265550.8992000001,1265550.8992000001,1265550.8992000001,1265550.8992000001],[1171256400,1265550.8992000001,1265550.8992000001,1265550.8992000001,1265550.8992000001],[1171292400,1265550.8992000001,1265550.8992000001,1265550.8992000001,1265550.8992000001],[1171342800,1265550.8992000001,1265550.8992000001,1254642.5026,1254642.5026],[1171429200,1254642.5026,1259337.1557,1254642.5026,1259337.1557],[1171515600,1259337.1557,1264829.3407000001,1259337.1557,1264829.3407000001],[1171602000,1264829.3407000001,1266186.3160000001,1264829.3407000001,1266186.3160000001],[1171688400,1266186.3160000001,1266186.3160000001,1257703.2752,1257703.2752],[1171774800,1257703.2752,1257703.2752,1257703.2752,1257703.2752],[1171861200,1257703.2752,1257703.2752,1257703.2752,1257703.2752],[1171947600,1257703.2752,1257703.2752,1257703.2752,1257703.2752],[1171983600,1257703.2752,1257703.2752,1257703.2752,1257703.2752],[1172034000,1257703.2752,1268945.4724000001,1257703.2752,1268945.4724000001],[1172120400,1268945.4724000001,1268945.4724000001,1261525.7945999999,1261525.7945999999],[1172206800,1261525.7945999999,1265031.7097,1261525.7945999999,1265031.7097],[1172293200,1265031.7097,1265031.7097,1259298.686,1259298.686],[1172379600,1259298.686,1259298.686,1259298.686,1259298.686],[1172466000,1259298.686,1259298.686,1259298.686,1259298.686],[1172502000,1259298.686,1259298.686,1259298.686,1259298.686],[1172552400,1259298.686,1259298.686,1254467.5033,1254467.5033],[1172638800,1254467.5033,1254467.5033,1203751.3865,1203751.3865],[1172725200,1203751.3865,1203751.3865,1196261.5608999999,1196261.5608999999],[1172811600,1196261.5608999999,1200540.5795,1196261.5608999999,1200540.5795],[1172898000,1200540.5795,1200540.5795,1185217.7226,1185217.7226],[1172984400,1185217.7226,1185217.7226,1185217.7226,1185217.7226],[1173070800,1185217.7226,1185217.7226,1185217.7226,1185217.7226],[1173106800,1185217.7226,1185217.7226,1185217.7226,1185217.7226],[1173157200,1185217.7226,1185217.7226,1173950.3902,1173950.3902],[1173243600,1173950.3902,1193884.0828,1173950.3902,1193884.0828],[1173330000,1193884.0828,1200530.2985,1193884.0828,1200530.2985],[1173416400,1200530.2985,1207780.5671000001,1200530.2985,1207780.5671000001],[1173502800,1207780.5671000001,1207780.5671000001,1202153.3515999999,1202153.3515999999],[1173589200,1202153.3515999999,1202153.3515999999,1202153.3515999999,1202153.3515999999],[1173672000,1202153.3515999999,1202153.3515999999,1202153.3515999999,1202153.3515999999],[1173708000,1202153.3515999999,1202153.3515999999,1202153.3515999999,1202153.3515999999],[1173758400,1202153.3515999999,1202153.3515999999,1199925.7731000001,1199925.7731000001],[1173844800,1199925.7731000001,1199925.7731000001,1170221.8504999999,1170221.8504999999],[1173931200,1170221.8504999999,1175808.2905999999,1170221.8504999999,1175808.2905999999],[1174017600,1175808.2905999999,1186186.6577000001,1175808.2905999999,1186186.6577000001],[1174104000,1186186.6577000001,1186186.6577000001,1180742.0597999999,1180742.0597999999],[1174190400,1180742.0597999999,1180742.0597999999,1180742.0597999999,1180742.0597999999],[1174276800,1180742.0597999999,1180742.0597999999,1180742.0597999999,1180742.0597999999],[1174312800,1180742.0597999999,1180742.0597999999,1180742.0597999999,1180742.0597999999],[1174363200,1180742.0597999999,1203488.6137999999,1180742.0597999999,1203488.6137999999],[1174449600,1203488.6137999999,1211045.1370000001,1203488.6137999999,1211045.1370000001],[1174536000,1211045.1370000001,1229813.9199999999,1211045.1370000001,1229813.9199999999],[1174622400,1229813.9199999999,1229813.9199999999,1227509.3474999999,1227509.3474999999],[1174708800,1227509.3474999999,1240426.4123,1227509.3474999999,1240426.4123],[1174795200,1240426.4123,1240426.4123,1240426.4123,1240426.4123],[1174881600,1240426.4123,1240426.4123,1240426.4123,1240426.4123],[1174917600,1240426.4123,1240426.4123,1240426.4123,1240426.4123],[1174968000,1240426.4123,1245143.2763,1240426.4123,1245143.2763],[1175054400,1245143.2763,1245143.2763,1235838.9733,1235838.9733],[1175140800,1235838.9733,1235838.9733,1223486.4838,1223486.4838],[1175227200,1223486.4838,1223486.4838,1221474.1710999999,1221474.1710999999],[1175313600,1221474.1710999999,1221474.1710999999,1216536.4801,1216536.4801],[1175400000,1216536.4801,1216536.4801,1216536.4801,1216536.4801],[1175486400,1216536.4801,1216536.4801,1216536.4801,1216536.4801],[1175522400,1216536.4801,1216536.4801,1216536.4801,1216536.4801],[1175572800,1216536.4801,1216536.4801,1211528.7021000001,1211528.7021000001],[1175659200,1211528.7021000001,1211528.7021000001,1203684.2304,1203684.2304],[1175745600,1203684.2304,1203684.2304,1202856.4632000001,1202856.4632000001],[1175832000,1202856.4632000001,1206673.7161999999,1202856.4632000001,1206673.7161999999],[1175918400,1206673.7161999999,1206673.7161999999,1206673.7161999999,1206673.7161999999],[1176004800,1206673.7161999999,1206673.7161999999,1206673.7161999999,1206673.7161999999],[1176091200,1206673.7161999999,1206673.7161999999,1206673.7161999999,1206673.7161999999],[1176127200,1206673.7161999999,1206673.7161999999,1206673.7161999999,1206673.7161999999],[1176177600,1206673.7161999999,1207462.7977,1206673.7161999999,1207462.7977],[1176264000,1207462.7977,1214001.6369,1207462.7977,1214001.6369],[1176350400,1214001.6369,1214001.6369,1208096.9558999999,1208096.9558999999],[1176436800,1208096.9558999999,1215202.6932000001,1208096.9558999999,1215202.6932000001],[1176523200,1215202.6932000001,1217757.8703999999,1215202.6932000001,1217757.8703999999],[1176609600,1217757.8703999999,1217757.8703999999,1217757.8703999999,1217757.8703999999],[1176696000,1217757.8703999999,1217757.8703999999,1217757.8703999999,1217757.8703999999],[1176732000,1217757.8703999999,1217757.8703999999,1217757.8703999999,1217757.8703999999],[1176782400,1217757.8703999999,1231566.5037,1217757.8703999999,1231566.5037],[1176868800,1231566.5037,1231566.5037,1227360.8252000001,1227360.8252000001],[1176955200,1227360.8252000001,1227360.8252000001,1221556.6673999999,1221556.6673999999],[1177041600,1221556.6673999999,1221556.6673999999,1210857.2005,1210857.2005],[1177128000,1210857.2005,1225009.6843999999,1210857.2005,1225009.6843999999],[1177214400,1225009.6843999999,1225009.6843999999,1225009.6843999999,1225009.6843999999],[1177300800,1225009.6843999999,1225009.6843999999,1225009.6843999999,1225009.6843999999],[1177336800,1225009.6843999999,1225009.6843999999,1225009.6843999999,1225009.6843999999],[1177387200,1225009.6843999999,1225009.6843999999,1220373.5878999999,1220373.5878999999],[1177473600,1220373.5878999999,1220373.5878999999,1213595.1377999999,1213595.1377999999],[1177560000,1213595.1377999999,1225580.3029,1213595.1377999999,1225580.3029],[1177646400,1225580.3029,1250658.7057,1225580.3029,1250658.7057],[1177732800,1250658.7057,1256544.4014999999,1250658.7057,1256544.4014999999],[1177819200,1256544.4014999999,1256544.4014999999,1256544.4014999999,1256544.4014999999],[1177905600,1256544.4014999999,1256544.4014999999,1256544.4014999999,1256544.4014999999],[1177941600,1256544.4014999999,1256544.4014999999,1256544.4014999999,1256544.4014999999],[1177992000,1256544.4014999999,1256544.4014999999,1238568.1336000001,1238568.1336000001],[1178078400,1238568.1336000001,1238568.1336000001,1228107.0852999999,1228107.0852999999],[1178164800,1228107.0852999999,1241445.4349,1228107.0852999999,1241445.4349],[1178251200,1241445.4349,1249453.7224999999,1241445.4349,1249453.7224999999],[1178337600,1249453.7224999999,1249453.7224999999,1245007.7553999999,1245007.7553999999],[1178424000,1245007.7553999999,1245007.7553999999,1245007.7553999999,1245007.7553999999],[1178510400,1245007.7553999999,1245007.7553999999,1245007.7553999999,1245007.7553999999],[1178546400,1245007.7553999999,1245007.7553999999,1245007.7553999999,1245007.7553999999],[1178596800,1245007.7553999999,1245007.7553999999,1235819.5497999999,1235819.5497999999],[1178683200,1235819.5497999999,1235819.5497999999,1222663.3060999999,1222663.3060999999],[1178769600,1222663.3060999999,1224717.0467000001,1222663.3060999999,1224717.0467000001],[1178856000,1224717.0467000001,1224717.0467000001,1193262.3313,1193262.3313],[1178942400,1193262.3313,1193262.3313,1189641.2686000001,1189641.2686000001],[1179028800,1189641.2686000001,1189641.2686000001,1189641.2686000001,1189641.2686000001],[1179115200,1189641.2686000001,1189641.2686000001,1189641.2686000001,1189641.2686000001],[1179151200,1189641.2686000001,1189641.2686000001,1189641.2686000001,1189641.2686000001],[1179201600,1189641.2686000001,1189641.2686000001,1189175.4798999999,1189175.4798999999],[1179288000,1189175.4798999999,1189175.4798999999,1184765.4691000001,1184765.4691000001],[1179374400,1184765.4691000001,1189081.155,1184765.4691000001,1189081.155],[1179460800,1189081.155,1203253.4676000001,1189081.155,1203253.4676000001],[1179547200,1203253.4676000001,1208684.7037,1203253.4676000001,1208684.7037],[1179633600,1208684.7037,1208684.7037,1208684.7037,1208684.7037],[1179720000,1208684.7037,1208684.7037,1208684.7037,1208684.7037],[1179756000,1208684.7037,1208684.7037,1208684.7037,1208684.7037],[1179806400,1208684.7037,1208684.7037,1206989.9948,1206989.9948],[1179892800,1206989.9948,1216510.5814,1206989.9948,1216510.5814],[1179979200,1216510.5814,1216510.5814,1214730.9550000001,1214730.9550000001],[1180065600,1214730.9550000001,1214730.9550000001,1196352.6369,1196352.6369],[1180152000,1196352.6369,1205895.3814000001,1196352.6369,1205895.3814000001],[1180238400,1205895.3814000001,1205895.3814000001,1205895.3814000001,1205895.3814000001],[1180324800,1205895.3814000001,1205895.3814000001,1205895.3814000001,1205895.3814000001],[1180411200,1205895.3814000001,1205895.3814000001,1205895.3814000001,1205895.3814000001],[1180447200,1205895.3814000001,1205895.3814000001,1205895.3814000001,1205895.3814000001],[1180497600,1205895.3814000001,1214301.1133000001,1205895.3814000001,1214301.1133000001],[1180584000,1214301.1133000001,1215613.9512,1214301.1133000001,1215613.9512],[1180670400,1215613.9512,1221049.1657,1215613.9512,1221049.1657],[1180756800,1221049.1657,1229288.4147999999,1221049.1657,1229288.4147999999],[1180843200,1229288.4147999999,1229288.4147999999,1229288.4147999999,1229288.4147999999],[1180929600,1229288.4147999999,1229288.4147999999,1229288.4147999999,1229288.4147999999],[1180965600,1229288.4147999999,1229288.4147999999,1229288.4147999999,1229288.4147999999],[1181016000,1229288.4147999999,1238411.3807999999,1229288.4147999999,1238411.3807999999],[1181102400,1238411.3807999999,1238411.3807999999,1234646.5082,1234646.5082],[1181188800,1234646.5082,1234646.5082,1218494.0748000001,1218494.0748000001],[1181275200,1218494.0748000001,1218494.0748000001,1191479.2594999999,1191479.2594999999],[1181361600,1191479.2594999999,1205796.524,1191479.2594999999,1205796.524],[1181448000,1205796.524,1205796.524,1205796.524,1205796.524],[1181534400,1205796.524,1205796.524,1205796.524,1205796.524],[1181570400,1205796.524,1205796.524,1205796.524,1205796.524],[1181620800,1205796.524,1205796.524,1199451.2074,1199451.2074],[1181707200,1199451.2074,1199451.2074,1186535.5571999999,1186535.5571999999],[1181793600,1186535.5571999999,1200837.9358999999,1186535.5571999999,1200837.9358999999],[1181880000,1200837.9358999999,1202691.5992999999,1200837.9358999999,1202691.5992999999],[1181966400,1202691.5992999999,1216750.6702000001,1202691.5992999999,1216750.6702000001],[1182052800,1216750.6702000001,1216750.6702000001,1216750.6702000001,1216750.6702000001],[1182139200,1216750.6702000001,1216750.6702000001,1216750.6702000001,1216750.6702000001],[1182175200,1216750.6702000001,1216750.6702000001,1216750.6702000001,1216750.6702000001],[1182225600,1216750.6702000001,1219779.0684,1216750.6702000001,1219779.0684],[1182312000,1219779.0684,1222705.0626000001,1219779.0684,1222705.0626000001],[1182398400,1222705.0626000001,1222705.0626000001,1208133.2327000001,1208133.2327000001],[1182484800,1208133.2327000001,1215040.1336999999,1208133.2327000001,1215040.1336999999],[1182571200,1215040.1336999999,1215040.1336999999,1201730.8588,1201730.8588],[1182657600,1201730.8588,1201730.8588,1201730.8588,1201730.8588],[1182744000,1201730.8588,1201730.8588,1201730.8588,1201730.8588],[1182780000,1201730.8588,1201730.8588,1201730.8588,1201730.8588],[1182830400,1201730.8588,1201730.8588,1195738.3477,1195738.3477],[1182916800,1195738.3477,1195738.3477,1186139.5600000001,1186139.5600000001],[1183003200,1186139.5600000001,1197694.3647,1186139.5600000001,1197694.3647],[1183089600,1197694.3647,1197694.3647,1194198.3300999999,1194198.3300999999],[1183176000,1194198.3300999999,1195546.3739,1194198.3300999999,1195546.3739],[1183262400,1195546.3739,1195546.3739,1195546.3739,1195546.3739],[1183348800,1195546.3739,1195546.3739,1195546.3739,1195546.3739],[1183384800,1195546.3739,1195546.3739,1195546.3739,1195546.3739],[1183435200,1195546.3739,1208153.0707,1195546.3739,1208153.0707],[1183521600,1208153.0707,1208153.0707,1202530.9397,1202530.9397],[1183608000,1202530.9397,1202530.9397,1202530.9397,1202530.9397],[1183644000,1202530.9397,1202530.9397,1202530.9397,1202530.9397],[1183694400,1202530.9397,1202530.9397,1200458.8506,1200458.8506],[1183780800,1200458.8506,1208004.2145,1200458.8506,1208004.2145],[1183867200,1208004.2145,1208004.2145,1208004.2145,1208004.2145],[1183953600,1208004.2145,1208004.2145,1208004.2145,1208004.2145],[1183989600,1208004.2145,1208004.2145,1208004.2145,1208004.2145],[1184040000,1208004.2145,1218917.6957,1208004.2145,1218917.6957],[1184126400,1218917.6957,1218917.6957,1203389.5506,1203389.5506],[1184212800,1203389.5506,1206764.9617000001,1203389.5506,1206764.9617000001],[1184299200,1206764.9617000001,1229317.7919000001,1206764.9617000001,1229317.7919000001],[1184385600,1229317.7919000001,1244498.2128000001,1229317.7919000001,1244498.2128000001],[1184472000,1244498.2128000001,1244498.2128000001,1244498.2128000001,1244498.2128000001],[1184558400,1244498.2128000001,1244498.2128000001,1244498.2128000001,1244498.2128000001],[1184594400,1244498.2128000001,1244498.2128000001,1244498.2128000001,1244498.2128000001],[1184644800,1244498.2128000001,1244498.2128000001,1215711.1832000001,1215711.1832000001],[1184731200,1215711.1832000001,1215711.1832000001,1215102.5707,1215102.5707],[1184817600,1215102.5707,1215102.5707,1199872.8829999999,1199872.8829999999],[1184904000,1199872.8829999999,1223378.4850999999,1199872.8829999999,1223378.4850999999],[1184990400,1223378.4850999999,1223378.4850999999,1195930.2401999999,1195930.2401999999],[1185076800,1195930.2401999999,1195930.2401999999,1195930.2401999999,1195930.2401999999],[1185163200,1195930.2401999999,1195930.2401999999,1195930.2401999999,1195930.2401999999],[1185199200,1195930.2401999999,1195930.2401999999,1195930.2401999999,1195930.2401999999],[1185249600,1195930.2401999999,1195930.2401999999,1191098.6783,1191098.6783],[1185336000,1191098.6783,1191098.6783,1166033.9409,1166033.9409],[1185422400,1166033.9409,1166033.9409,1146817.9754999999,1146817.9754999999],[1185508800,1146817.9754999999,1146817.9754999999,1122425.3547,1122425.3547],[1185595200,1122425.3547,1122425.3547,1096277.3048,1096277.3048],[1185681600,1096277.3048,1096277.3048,1096277.3048,1096277.3048],[1185768000,1096277.3048,1096277.3048,1096277.3048,1096277.3048],[1185804000,1096277.3048,1096277.3048,1096277.3048,1096277.3048],[1185854400,1096277.3048,1107847.3304000001,1096277.3048,1107847.3304000001],[1185940800,1107847.3304000001,1107847.3304000001,1104678.2339999999,1104678.2339999999],[1186027200,1104678.2339999999,1104678.2339999999,1098831.1728000001,1098831.1728000001],[1186113600,1098831.1728000001,1105456.1162,1098831.1728000001,1105456.1162],[1186200000,1105456.1162,1105456.1162,1070050.1555999999,1070050.1555999999],[1186286400,1070050.1555999999,1070050.1555999999,1070050.1555999999,1070050.1555999999],[1186372800,1070050.1555999999,1070050.1555999999,1070050.1555999999,1070050.1555999999],[1186408800,1070050.1555999999,1070050.1555999999,1070050.1555999999,1070050.1555999999],[1186459200,1070050.1555999999,1078781.7664999999,1070050.1555999999,1078781.7664999999],[1186545600,1078781.7664999999,1089410.5876,1078781.7664999999,1089410.5876],[1186632000,1089410.5876,1147272.0083000001,1089410.5876,1147272.0083000001],[1186718400,1147272.0083000001,1147272.0083000001,1126992.4176,1126992.4176],[1186804800,1126992.4176,1126992.4176,1114056.3015999999,1114056.3015999999],[1186891200,1114056.3015999999,1114056.3015999999,1114056.3015999999,1114056.3015999999],[1186977600,1114056.3015999999,1114056.3015999999,1114056.3015999999,1114056.3015999999],[1187013600,1114056.3015999999,1114056.3015999999,1114056.3015999999,1114056.3015999999],[1187064000,1114056.3015999999,1114056.3015999999,1080665.1647999999,1080665.1647999999],[1187150400,1080665.1647999999,1080665.1647999999,1053990.3411999999,1053990.3411999999],[1187236800,1053990.3411999999,1053990.3411999999,1036900.3951,1036900.3951],[1187323200,1036900.3951,1037868.1148,1036900.3951,1037868.1148],[1187409600,1037868.1148,1054794.7834000001,1037868.1148,1054794.7834000001],[1187496000,1054794.7834000001,1054794.7834000001,1054794.7834000001,1054794.7834000001],[1187582400,1054794.7834000001,1054794.7834000001,1054794.7834000001,1054794.7834000001],[1187618400,1054794.7834000001,1054794.7834000001,1054794.7834000001,1054794.7834000001],[1187668800,1054794.7834000001,1054794.7834000001,1054457.274,1054457.274],[1187755200,1054457.274,1054457.274,1054093.5090000001,1054093.5090000001],[1187841600,1054093.5090000001,1062981.9014000001,1054093.5090000001,1062981.9014000001],[1187928000,1062981.9014000001,1062981.9014000001,1055168.8058,1055168.8058],[1188014400,1055168.8058,1067566.4639000001,1055168.8058,1067566.4639000001],[1188100800,1067566.4639000001,1067566.4639000001,1067566.4639000001,1067566.4639000001],[1188187200,1067566.4639000001,1067566.4639000001,1067566.4639000001,1067566.4639000001],[1188223200,1067566.4639000001,1067566.4639000001,1067566.4639000001,1067566.4639000001],[1188273600,1067566.4639000001,1067566.4639000001,1054074.1976999999,1054074.1976999999],[1188360000,1054074.1976999999,1054074.1976999999,1030989.6354,1030989.6354],[1188446400,1030989.6354,1050438.2538999999,1030989.6354,1050438.2538999999],[1188532800,1050438.2538999999,1050438.2538999999,1046638.5824,1046638.5824],[1188619200,1046638.5824,1056419.8848000001,1046638.5824,1056419.8848000001],[1188705600,1056419.8848000001,1056419.8848000001,1056419.8848000001,1056419.8848000001],[1188792000,1056419.8848000001,1056419.8848000001,1056419.8848000001,1056419.8848000001],[1188878400,1056419.8848000001,1056419.8848000001,1056419.8848000001,1056419.8848000001],[1188914400,1056419.8848000001,1056419.8848000001,1056419.8848000001,1056419.8848000001],[1188964800,1056419.8848000001,1062754.8929000001,1056419.8848000001,1062754.8929000001],[1189051200,1062754.8929000001,1062754.8929000001,1042629.9826,1042629.9826],[1189137600,1042629.9826,1042629.9826,1032798.2014,1032798.2014],[1189224000,1032798.2014,1032798.2014,1011175.6078999999,1011175.6078999999],[1189310400,1011175.6078999999,1011175.6078999999,1011175.6078999999,1011175.6078999999],[1189396800,1011175.6078999999,1011175.6078999999,1011175.6078999999,1011175.6078999999],[1189432800,1011175.6078999999,1011175.6078999999,1011175.6078999999,1011175.6078999999],[1189483200,1011175.6078999999,1011175.6078999999,996298.54969999997,996298.54969999997],[1189569600,996298.54969999997,1004306.0866,996298.54969999997,1004306.0866],[1189656000,1004306.0866,1004306.0866,999023.66280000005,999023.66280000005],[1189742400,999023.66280000005,999023.66280000005,994686.07120000001,994686.07120000001],[1189828800,994686.07120000001,1009977.4344,994686.07120000001,1009977.4344],[1189915200,1009977.4344,1009977.4344,1009977.4344,1009977.4344],[1190001600,1009977.4344,1009977.4344,1009977.4344,1009977.4344],[1190037600,1009977.4344,1009977.4344,1009977.4344,1009977.4344],[1190088000,1009977.4344,1009977.4344,1001619.2088,1001619.2088],[1190174400,1001619.2088,1048453.8765,1001619.2088,1048453.8765],[1190260800,1048453.8765,1048453.8765,1048399.0301,1048399.0301],[1190347200,1048399.0301,1048399.0301,1037840.2503,1037840.2503],[1190433600,1037840.2503,1044742.8594,1037840.2503,1044742.8594],[1190520000,1044742.8594,1044742.8594,1044742.8594,1044742.8594],[1190606400,1044742.8594,1044742.8594,1044742.8594,1044742.8594],[1190642400,1044742.8594,1044742.8594,1044742.8594,1044742.8594],[1190692800,1044742.8594,1044742.8594,1022798.4364,1022798.4364],[1190779200,1022798.4364,1022798.4364,1011930.5816,1011930.5816],[1190865600,1011930.5816,1018217.5905,1011930.5816,1018217.5905],[1190952000,1018217.5905,1018217.5905,1017110.5866,1017110.5866],[1191038400,1017110.5866,1017110.5866,1008563.7762,1008563.7762],[1191124800,1008563.7762,1008563.7762,1008563.7762,1008563.7762],[1191211200,1008563.7762,1008563.7762,1008563.7762,1008563.7762],[1191247200,1008563.7762,1008563.7762,1008563.7762,1008563.7762],[1191297600,1008563.7762,1016376.9377,1008563.7762,1016376.9377],[1191384000,1016376.9377,1033262.5089,1016376.9377,1033262.5089],[1191470400,1033262.5089,1033262.5089,1031658.389,1031658.389],[1191556800,1031658.389,1036107.0699999999,1031658.389,1036107.0699999999],[1191643200,1036107.0699999999,1055945.1483,1036107.0699999999,1055945.1483],[1191729600,1055945.1483,1055945.1483,1055945.1483,1055945.1483],[1191816000,1055945.1483,1055945.1483,1055945.1483,1055945.1483],[1191852000,1055945.1483,1055945.1483,1055945.1483,1055945.1483],[1191902400,1055945.1483,1055945.1483,1042482.8879,1042482.8879],[1191988800,1042482.8879,1049853.0743,1042482.8879,1049853.0743],[1192075200,1049853.0743,1068283.5112000001,1049853.0743,1068283.5112000001],[1192161600,1068283.5112000001,1073396.7120000001,1068283.5112000001,1073396.7120000001],[1192248000,1073396.7120000001,1083069.2089,1073396.7120000001,1083069.2089],[1192334400,1083069.2089,1083069.2089,1083069.2089,1083069.2089],[1192420800,1083069.2089,1083069.2089,1083069.2089,1083069.2089],[1192456800,1083069.2089,1083069.2089,1083069.2089,1083069.2089],[1192507200,1083069.2089,1083069.2089,1065089.5643,1065089.5643],[1192593600,1065089.5643,1065089.5643,1051346.3992999999,1051346.3992999999],[1192680000,1051346.3992999999,1051346.3992999999,1047831.9409,1047831.9409],[1192766400,1047831.9409,1047831.9409,1042701.871,1042701.871],[1192852800,1042701.871,1042701.871,1004471.573,1004471.573],[1192939200,1004471.573,1004471.573,1004471.573,1004471.573],[1193025600,1004471.573,1004471.573,1004471.573,1004471.573],[1193061600,1004471.573,1004471.573,1004471.573,1004471.573],[1193112000,1004471.573,1026607.387,1004471.573,1026607.387],[1193198400,1026607.387,1031134.1147,1026607.387,1031134.1147],[1193284800,1031134.1147,1031134.1147,1023784.8541,1023784.8541],[1193371200,1023784.8541,1023784.8541,1007569.1646,1007569.1646],[1193457600,1007569.1646,1030811.0458,1007569.1646,1030811.0458],[1193544000,1030811.0458,1030811.0458,1030811.0458,1030811.0458],[1193630400,1030811.0458,1030811.0458,1030811.0458,1030811.0458],[1193666400,1030811.0458,1030811.0458,1030811.0458,1030811.0458],[1193716800,1030811.0458,1030811.0458,1022495.8562,1022495.8562],[1193803200,1022495.8562,1022495.8562,1013659.1258,1013659.1258],[1193889600,1013659.1258,1013659.1258,1010255.3504999999,1010255.3504999999],[1193976000,1010255.3504999999,1010255.3504999999,962060.14210000006,962060.14210000006],[1194062400,962060.14210000006,962188.51020000002,962060.14210000006,962188.51020000002],[1194148800,962188.51020000002,962188.51020000002,962188.51020000002,962188.51020000002],[1194238800,962188.51020000002,962188.51020000002,962188.51020000002,962188.51020000002],[1194274800,962188.51020000002,962188.51020000002,962188.51020000002,962188.51020000002],[1194325200,962188.51020000002,962188.51020000002,946279.11219999997,946279.11219999997],[1194411600,946279.11219999997,952199.33089999994,946279.11219999997,952199.33089999994],[1194498000,952199.33089999994,952199.33089999994,934301.47519999999,934301.47519999999],[1194584400,934301.47519999999,949169.10349999997,934301.47519999999,949169.10349999997],[1194670800,949169.10349999997,964493.03879999998,949169.10349999997,964493.03879999998],[1194757200,964493.03879999998,964493.03879999998,964493.03879999998,964493.03879999998],[1194843600,964493.03879999998,964493.03879999998,964493.03879999998,964493.03879999998],[1194879600,964493.03879999998,964493.03879999998,964493.03879999998,964493.03879999998],[1194930000,964493.03879999998,974258.53890000004,964493.03879999998,974258.53890000004],[1195016400,974258.53890000004,989059.07010000001,974258.53890000004,989059.07010000001],[1195102800,989059.07010000001,989059.07010000001,982467.24080000003,982467.24080000003],[1195189200,982467.24080000003,982467.24080000003,970792.32909999997,970792.32909999997],[1195275600,970792.32909999997,970792.32909999997,965639.16229999997,965639.16229999997],[1195362000,965639.16229999997,965639.16229999997,965639.16229999997,965639.16229999997],[1195448400,965639.16229999997,965639.16229999997,965639.16229999997,965639.16229999997],[1195484400,965639.16229999997,965639.16229999997,965639.16229999997,965639.16229999997],[1195534800,965639.16229999997,965639.16229999997,944305.12410000002,944305.12410000002],[1195621200,944305.12410000002,944305.12410000002,929537.14690000005,929537.14690000005],[1195707600,929537.14690000005,929537.14690000005,905890.93579999998,905890.93579999998],[1195794000,905890.93579999998,905890.93579999998,905890.93579999998,905890.93579999998],[1195880400,905890.93579999998,922868.44790000003,905890.93579999998,922868.44790000003],[1195966800,922868.44790000003,922868.44790000003,922868.44790000003,922868.44790000003],[1196053200,922868.44790000003,922868.44790000003,922868.44790000003,922868.44790000003],[1196089200,922868.44790000003,922868.44790000003,922868.44790000003,922868.44790000003],[1196139600,922868.44790000003,922868.44790000003,896033.15890000004,896033.15890000004],[1196226000,896033.15890000004,897585.8578,896033.15890000004,897585.8578],[1196312400,897585.8578,925711.66579999996,897585.8578,925711.66579999996],[1196398800,925711.66579999996,925711.66579999996,915568.72479999997,915568.72479999997],[1196485200,915568.72479999997,933369.12549999997,915568.72479999997,933369.12549999997],[1196571600,933369.12549999997,933369.12549999997,933369.12549999997,933369.12549999997],[1196658000,933369.12549999997,933369.12549999997,933369.12549999997,933369.12549999997],[1196694000,933369.12549999997,933369.12549999997,933369.12549999997,933369.12549999997],[1196744400,933369.12549999997,933369.12549999997,925140.41619999998,925140.41619999998],[1196830800,925140.41619999998,925140.41619999998,918427.11490000004,918427.11490000004],[1196917200,918427.11490000004,928323.83129999996,918427.11490000004,928323.83129999996],[1197003600,928323.83129999996,960664.78870000003,928323.83129999996,960664.78870000003],[1197090000,960664.78870000003,963428.93969999999,960664.78870000003,963428.93969999999],[1197176400,963428.93969999999,963428.93969999999,963428.93969999999,963428.93969999999],[1197262800,963428.93969999999,963428.93969999999,963428.93969999999,963428.93969999999],[1197298800,963428.93969999999,963428.93969999999,963428.93969999999,963428.93969999999],[1197349200,963428.93969999999,978449.5699,963428.93969999999,978449.5699],[1197435600,978449.5699,978449.5699,952146.31929999997,952146.31929999997],[1197522000,952146.31929999997,952146.31929999997,948762.26500000001,948762.26500000001],[1197608400,948762.26500000001,948762.26500000001,944280.89650000003,944280.89650000003],[1197694800,944280.89650000003,944280.89650000003,920537.49560000002,920537.49560000002],[1197781200,920537.49560000002,920537.49560000002,920537.49560000002,920537.49560000002],[1197867600,920537.49560000002,920537.49560000002,920537.49560000002,920537.49560000002],[1197903600,920537.49560000002,920537.49560000002,920537.49560000002,920537.49560000002],[1197954000,920537.49560000002,920537.49560000002,900323.35499999998,900323.35499999998],[1198040400,900323.35499999998,918929.05920000002,900323.35499999998,918929.05920000002],[1198126800,918929.05920000002,918929.05920000002,909989.08499999996,909989.08499999996],[1198213200,909989.08499999996,909989.08499999996,897752.20310000004,897752.20310000004],[1198299600,897752.20310000004,906714.87289999996,897752.20310000004,906714.87289999996],[1198386000,906714.87289999996,906714.87289999996,906714.87289999996,906714.87289999996],[1198472400,906714.87289999996,906714.87289999996,906714.87289999996,906714.87289999996],[1198508400,906714.87289999996,906714.87289999996,906714.87289999996,906714.87289999996],[1198558800,906714.87289999996,917629.00320000004,906714.87289999996,917629.00320000004],[1198645200,917629.00320000004,917629.00320000004,917629.00320000004,917629.00320000004],[1198731600,917629.00320000004,918647.59109999996,917629.00320000004,918647.59109999996],[1198818000,918647.59109999996,918647.59109999996,912470.03659999999,912470.03659999999],[1198904400,912470.03659999999,912470.03659999999,889686.71100000001,889686.71100000001],[1198990800,889686.71100000001,889686.71100000001,889686.71100000001,889686.71100000001],[1199077200,889686.71100000001,889686.71100000001,889686.71100000001,889686.71100000001],[1199113200,889686.71100000001,889686.71100000001,889686.71100000001,889686.71100000001],[1199163600,889686.71100000001,889686.71100000001,888943.47889999999,888943.47889999999],[1199250000,888943.47889999999,888943.47889999999,888943.47889999999,888943.47889999999],[1199336400,888943.47889999999,888943.47889999999,873984.80619999999,873984.80619999999],[1199422800,873984.80619999999,873984.80619999999,857749.30579999997,857749.30579999997],[1199509200,857749.30579999997,857749.30579999997,831364.37459999998,831364.37459999998],[1199595600,831364.37459999998,831364.37459999998,831364.37459999998,831364.37459999998],[1199682000,831364.37459999998,831364.37459999998,831364.37459999998,831364.37459999998],[1199718000,831364.37459999998,831364.37459999998,831364.37459999998,831364.37459999998],[1199768400,831364.37459999998,831399.42299999995,831364.37459999998,831399.42299999995],[1199854800,831399.42299999995,831399.42299999995,807768.69889999996,807768.69889999996],[1199941200,807768.69889999996,807768.69889999996,802424.24300000002,802424.24300000002],[1200027600,802424.24300000002,822149.43790000002,802424.24300000002,822149.43790000002],[1200114000,822149.43790000002,822149.43790000002,810528.44110000005,810528.44110000005],[1200200400,810528.44110000005,810528.44110000005,810528.44110000005,810528.44110000005],[1200286800,810528.44110000005,810528.44110000005,810528.44110000005,810528.44110000005],[1200322800,810528.44110000005,810528.44110000005,810528.44110000005,810528.44110000005],[1200373200,810528.44110000005,816471.92509999999,810528.44110000005,816471.92509999999],[1200459600,816471.92509999999,816471.92509999999,806011.61750000005,806011.61750000005],[1200546000,806011.61750000005,812498.5453,806011.61750000005,812498.5453],[1200632400,812498.5453,812498.5453,806065.12009999994,806065.12009999994],[1200718800,806065.12009999994,806065.12009999994,788637.35900000005,788637.35900000005],[1200805200,788637.35900000005,788637.35900000005,788637.35900000005,788637.35900000005],[1200891600,788637.35900000005,788637.35900000005,788637.35900000005,788637.35900000005],[1200978000,788637.35900000005,788637.35900000005,788637.35900000005,788637.35900000005],[1201014000,788637.35900000005,788637.35900000005,788637.35900000005,788637.35900000005],[1201064400,788637.35900000005,806595.78899999999,788637.35900000005,806595.78899999999],[1201150800,806595.78899999999,847408.25780000002,806595.78899999999,847408.25780000002],[1201237200,847408.25780000002,847408.25780000002,840565.0784,840565.0784],[1201323600,840565.0784,840565.0784,840550.75730000006,840550.75730000006],[1201410000,840550.75730000006,840550.75730000006,840550.75730000006,840550.75730000006],[1201496400,840550.75730000006,840550.75730000006,840550.75730000006,840550.75730000006],[1201532400,840550.75730000006,840550.75730000006,840550.75730000006,840550.75730000006],[1201582800,840550.75730000006,871606.37919999997,840550.75730000006,871606.37919999997],[1201669200,871606.37919999997,884439.84739999997,871606.37919999997,884439.84739999997],[1201755600,884439.84739999997,884439.84739999997,880488.49230000004,880488.49230000004],[1201842000,880488.49230000004,904350.44810000004,880488.49230000004,904350.44810000004],[1201928400,904350.44810000004,929408.62029999995,904350.44810000004,929408.62029999995],[1202014800,929408.62029999995,929408.62029999995,929408.62029999995,929408.62029999995],[1202101200,929408.62029999995,929408.62029999995,929408.62029999995,929408.62029999995],[1202137200,929408.62029999995,929408.62029999995,929408.62029999995,929408.62029999995],[1202187600,929408.62029999995,929408.62029999995,907738.39390000002,907738.39390000002],[1202274000,907738.39390000002,907738.39390000002,877227.44350000005,877227.44350000005],[1202360400,877227.44350000005,877227.44350000005,868003.49990000005,868003.49990000005],[1202446800,868003.49990000005,868003.49990000005,858128.88269999996,858128.88269999996],[1202533200,858128.88269999996,858128.88269999996,857458.75910000002,857458.75910000002],[1202619600,857458.75910000002,857458.75910000002,857458.75910000002,857458.75910000002],[1202706000,857458.75910000002,857458.75910000002,857458.75910000002,857458.75910000002],[1202742000,857458.75910000002,857458.75910000002,857458.75910000002,857458.75910000002],[1202792400,857458.75910000002,870177.55409999995,857458.75910000002,870177.55409999995],[1202878800,870177.55409999995,870177.55409999995,868945.04079999996,868945.04079999996],[1202965200,868945.04079999996,888168.3933,868945.04079999996,888168.3933],[1203051600,888168.3933,888168.3933,866079.95460000006,866079.95460000006],[1203138000,866079.95460000006,867201.67130000005,866079.95460000006,867201.67130000005],[1203224400,867201.67130000005,867201.67130000005,867201.67130000005,867201.67130000005],[1203310800,867201.67130000005,867201.67130000005,867201.67130000005,867201.67130000005],[1203397200,867201.67130000005,867201.67130000005,867201.67130000005,867201.67130000005],[1203433200,867201.67130000005,867201.67130000005,867201.67130000005,867201.67130000005],[1203483600,867201.67130000005,875342.86129999999,867201.67130000005,875342.86129999999],[1203570000,875342.86129999999,893646.08900000004,875342.86129999999,893646.08900000004],[1203656400,893646.08900000004,893646.08900000004,872123.61499999999,872123.61499999999],[1203742800,872123.61499999999,876587.6226,872123.61499999999,876587.6226],[1203829200,876587.6226,876587.6226,876587.6226,876587.6226],[1203915600,876587.6226,876587.6226,876587.6226,876587.6226],[1203951600,876587.6226,876587.6226,876587.6226,876587.6226],[1204002000,876587.6226,895850.76859999995,876587.6226,895850.76859999995],[1204088400,895850.76859999995,902838.50470000005,895850.76859999995,902838.50470000005],[1204174800,902838.50470000005,902838.50470000005,902693.57339999999,902693.57339999999],[1204261200,902693.57339999999,902693.57339999999,883328.39399999997,883328.39399999997],[1204347600,883328.39399999997,883328.39399999997,854449.62899999996,854449.62899999996],[1204434000,854449.62899999996,854449.62899999996,854449.62899999996,854449.62899999996],[1204520400,854449.62899999996,854449.62899999996,854449.62899999996,854449.62899999996],[1204556400,854449.62899999996,854449.62899999996,854449.62899999996,854449.62899999996],[1204606800,854449.62899999996,854449.62899999996,837011.98289999994,837011.98289999994],[1204693200,837011.98289999994,845903.29509999999,837011.98289999994,845903.29509999999],[1204779600,845903.29509999999,850289.24269999994,845903.29509999999,850289.24269999994],[1204866000,850289.24269999994,850289.24269999994,822184.41949999996,822184.41949999996],[1204952400,822184.41949999996,822184.41949999996,812444.54119999998,812444.54119999998],[1205038800,812444.54119999998,812444.54119999998,812444.54119999998,812444.54119999998],[1205121600,812444.54119999998,812444.54119999998,812444.54119999998,812444.54119999998],[1205157600,812444.54119999998,812444.54119999998,812444.54119999998,812444.54119999998],[1205208000,812444.54119999998,812444.54119999998,800684.63549999997,800684.63549999997],[1205294400,800684.63549999997,838373.73360000004,800684.63549999997,838373.73360000004],[1205380800,838373.73360000004,838373.73360000004,828719.95330000005,828719.95330000005],[1205467200,828719.95330000005,838987.54449999996,828719.95330000005,838987.54449999996],[1205553600,838987.54449999996,838987.54449999996,820028.62730000005,820028.62730000005],[1205640000,820028.62730000005,820028.62730000005,820028.62730000005,820028.62730000005],[1205726400,820028.62730000005,820028.62730000005,820028.62730000005,820028.62730000005],[1205762400,820028.62730000005,820028.62730000005,820028.62730000005,820028.62730000005],[1205812800,820028.62730000005,820028.62730000005,805125.1165,805125.1165],[1205899200,805125.1165,844342.55989999999,805125.1165,844342.55989999999],[1205985600,844342.55989999999,844342.55989999999,838063.63939999999,838063.63939999999],[1206072000,838063.63939999999,862473.07310000004,838063.63939999999,862473.07310000004],[1206158400,862473.07310000004,862473.07310000004,862473.07310000004,862473.07310000004],[1206244800,862473.07310000004,862473.07310000004,862473.07310000004,862473.07310000004],[1206331200,862473.07310000004,862473.07310000004,862473.07310000004,862473.07310000004],[1206367200,862473.07310000004,862473.07310000004,862473.07310000004,862473.07310000004],[1206417600,862473.07310000004,885411.98620000004,862473.07310000004,885411.98620000004],[1206504000,885411.98620000004,888450.89009999996,885411.98620000004,888450.89009999996],[1206590400,888450.89009999996,888450.89009999996,867634.4865,867634.4865],[1206676800,867634.4865,867634.4865,862270.88210000005,862270.88210000005],[1206763200,862270.88210000005,862270.88210000005,857910.28119999997,857910.28119999997],[1206849600,857910.28119999997,857910.28119999997,857910.28119999997,857910.28119999997],[1206936000,857910.28119999997,857910.28119999997,857910.28119999997,857910.28119999997],[1206972000,857910.28119999997,857910.28119999997,857910.28119999997,857910.28119999997],[1207022400,857910.28119999997,870566.14110000001,857910.28119999997,870566.14110000001],[1207108800,870566.14110000001,897662.80469999998,870566.14110000001,897662.80469999998],[1207195200,897662.80469999998,897662.80469999998,896538.473,896538.473],[1207281600,896538.473,896538.473,894173.40110000002,894173.40110000002],[1207368000,894173.40110000002,897184.01289999997,894173.40110000002,897184.01289999997],[1207454400,897184.01289999997,897184.01289999997,897184.01289999997,897184.01289999997],[1207540800,897184.01289999997,897184.01289999997,897184.01289999997,897184.01289999997],[1207576800,897184.01289999997,897184.01289999997,897184.01289999997,897184.01289999997],[1207627200,897184.01289999997,903734.45689999999,897184.01289999997,903734.45689999999],[1207713600,903734.45689999999,903734.45689999999,903031.2746,903031.2746],[1207800000,903031.2746,903031.2746,873060.64009999996,873060.64009999996],[1207886400,873060.64009999996,883454.09120000002,873060.64009999996,883454.09120000002],[1207972800,883454.09120000002,883454.09120000002,869160.18119999999,869160.18119999999],[1208059200,869160.18119999999,869160.18119999999,869160.18119999999,869160.18119999999],[1208145600,869160.18119999999,869160.18119999999,869160.18119999999,869160.18119999999],[1208181600,869160.18119999999,869160.18119999999,869160.18119999999,869160.18119999999],[1208232000,869160.18119999999,869160.18119999999,866215.69449999998,866215.69449999998],[1208318400,866215.69449999998,871499.50560000003,866215.69449999998,871499.50560000003],[1208404800,871499.50560000003,893076.9791,871499.50560000003,893076.9791],[1208491200,893076.9791,895120.77410000004,893076.9791,895120.77410000004],[1208577600,895120.77410000004,907578.9044,895120.77410000004,907578.9044],[1208664000,907578.9044,907578.9044,907578.9044,907578.9044],[1208750400,907578.9044,907578.9044,907578.9044,907578.9044],[1208786400,907578.9044,907578.9044,907578.9044,907578.9044],[1208836800,907578.9044,909414.91040000005,907578.9044,909414.91040000005],[1208923200,909414.91040000005,909414.91040000005,903623.15289999999,903623.15289999999],[1209009600,903623.15289999999,903623.15289999999,886508.43240000005,886508.43240000005],[1209096000,886508.43240000005,911347.78769999999,886508.43240000005,911347.78769999999],[1209182400,911347.78769999999,911347.78769999999,907644.78509999998,907644.78509999998],[1209268800,907644.78509999998,907644.78509999998,907644.78509999998,907644.78509999998],[1209355200,907644.78509999998,907644.78509999998,907644.78509999998,907644.78509999998],[1209391200,907644.78509999998,907644.78509999998,907644.78509999998,907644.78509999998],[1209441600,907644.78509999998,914059.23030000005,907644.78509999998,914059.23030000005],[1209528000,914059.23030000005,914059.23030000005,902270.69759999996,902270.69759999996],[1209614400,902270.69759999996,902270.69759999996,901188.29689999996,901188.29689999996],[1209700800,901188.29689999996,921285.47730000003,901188.29689999996,921285.47730000003],[1209787200,921285.47730000003,925729.35210000002,921285.47730000003,925729.35210000002],[1209873600,925729.35210000002,925729.35210000002,925729.35210000002,925729.35210000002],[1209960000,925729.35210000002,925729.35210000002,925729.35210000002,925729.35210000002],[1209996000,925729.35210000002,925729.35210000002,925729.35210000002,925729.35210000002],[1210046400,925729.35210000002,927791.09629999998,925729.35210000002,927791.09629999998],[1210132800,927791.09629999998,935156.67379999999,927791.09629999998,935156.67379999999],[1210219200,935156.67379999999,935156.67379999999,917172.10530000005,917172.10530000005],[1210305600,917172.10530000005,917172.10530000005,910924.91249999998,910924.91249999998],[1210392000,910924.91249999998,910924.91249999998,903633.69220000005,903633.69220000005],[1210478400,903633.69220000005,903633.69220000005,903633.69220000005,903633.69220000005],[1210564800,903633.69220000005,903633.69220000005,903633.69220000005,903633.69220000005],[1210600800,903633.69220000005,903633.69220000005,903633.69220000005,903633.69220000005],[1210651200,903633.69220000005,915189.43160000001,903633.69220000005,915189.43160000001],[1210737600,915189.43160000001,934503.97600000002,915189.43160000001,934503.97600000002],[1210824000,934503.97600000002,941943.65740000003,934503.97600000002,941943.65740000003],[1210910400,941943.65740000003,949916.71089999995,941943.65740000003,949916.71089999995],[1210996800,949916.71089999995,949916.71089999995,949419.53419999999,949419.53419999999],[1211083200,949419.53419999999,949419.53419999999,949419.53419999999,949419.53419999999],[1211169600,949419.53419999999,949419.53419999999,949419.53419999999,949419.53419999999],[1211205600,949419.53419999999,949419.53419999999,949419.53419999999,949419.53419999999],[1211256000,949419.53419999999,949419.53419999999,938719.18530000001,938719.18530000001],[1211342400,938719.18530000001,938719.18530000001,934174.80920000002,934174.80920000002],[1211428800,934174.80920000002,934174.80920000002,932852.19240000006,932852.19240000006],[1211515200,932852.19240000006,932852.19240000006,914351.24479999999,914351.24479999999],[1211601600,914351.24479999999,914351.24479999999,909570.16850000003,909570.16850000003],[1211688000,909570.16850000003,909570.16850000003,909570.16850000003,909570.16850000003],[1211774400,909570.16850000003,909570.16850000003,909570.16850000003,909570.16850000003],[1211860800,909570.16850000003,909570.16850000003,909570.16850000003,909570.16850000003],[1211896800,909570.16850000003,909570.16850000003,909570.16850000003,909570.16850000003],[1211947200,909570.16850000003,921295.52850000001,909570.16850000003,921295.52850000001],[1212033600,921295.52850000001,926958.44960000005,921295.52850000001,926958.44960000005],[1212120000,926958.44960000005,930534.92379999999,926958.44960000005,930534.92379999999],[1212206400,930534.92379999999,930534.92379999999,924791.24269999994,924791.24269999994],[1212292800,924791.24269999994,924791.24269999994,924791.24269999994,924791.24269999994],[1212379200,924791.24269999994,924791.24269999994,924791.24269999994,924791.24269999994],[1212415200,924791.24269999994,924791.24269999994,924791.24269999994,924791.24269999994],[1212465600,924791.24269999994,924791.24269999994,915047.90159999998,915047.90159999998],[1212552000,915047.90159999998,931609.45059999998,915047.90159999998,931609.45059999998],[1212638400,931609.45059999998,937653.75520000001,931609.45059999998,937653.75520000001],[1212724800,937653.75520000001,953956.27949999995,937653.75520000001,953956.27949999995],[1212811200,953956.27949999995,953956.27949999995,916670.59400000004,916670.59400000004],[1212897600,916670.59400000004,916670.59400000004,916670.59400000004,916670.59400000004],[1212984000,916670.59400000004,916670.59400000004,916670.59400000004,916670.59400000004],[1213020000,916670.59400000004,916670.59400000004,916670.59400000004,916670.59400000004],[1213070400,916670.59400000004,916670.59400000004,916443.06299999997,916443.06299999997],[1213156800,916443.06299999997,922546.31169999996,916443.06299999997,922546.31169999996],[1213243200,922546.31169999996,922546.31169999996,902157.84950000001,902157.84950000001],[1213329600,902157.84950000001,904484.34699999995,902157.84950000001,904484.34699999995],[1213416000,904484.34699999995,920344.9277,904484.34699999995,920344.9277],[1213502400,920344.9277,920344.9277,920344.9277,920344.9277],[1213588800,920344.9277,920344.9277,920344.9277,920344.9277],[1213624800,920344.9277,920344.9277,920344.9277,920344.9277],[1213675200,920344.9277,927952.3406,920344.9277,927952.3406],[1213761600,927952.3406,927952.3406,922287.46519999998,922287.46519999998],[1213848000,922287.46519999998,922287.46519999998,912348.46770000004,912348.46770000004],[1213934400,912348.46770000004,920256.90980000002,912348.46770000004,920256.90980000002],[1214020800,920256.90980000002,920256.90980000002,904404.26419999998,904404.26419999998],[1214107200,904404.26419999998,904404.26419999998,904404.26419999998,904404.26419999998],[1214193600,904404.26419999998,904404.26419999998,904404.26419999998,904404.26419999998],[1214280000,904404.26419999998,907149.64939999999,904404.26419999998,907149.64939999999],[1214366400,907149.64939999999,907149.64939999999,885313.34459999995,885313.34459999995],[1214406000,885313.34459999995,885313.34459999995,885313.34459999995,885313.34459999995],[1214452800,885313.34459999995,898535.995,885313.34459999995,898535.995],[1214539200,898535.995,898535.995,876580.1973,876580.1973],[1214625600,876580.1973,881645.13820000004,876580.1973,881645.13820000004],[1214712000,881645.13820000004,881645.13820000004,881645.13820000004,881645.13820000004],[1214798400,881645.13820000004,881645.13820000004,881645.13820000004,881645.13820000004],[1214838000,881645.13820000004,881645.13820000004,881645.13820000004,881645.13820000004],[1214884800,881645.13820000004,881645.13820000004,876929.1176,876929.1176],[1214971200,876929.1176,876929.1176,871837.67279999994,871837.67279999994],[1215057600,871837.67279999994,871837.67279999994,846427.69019999995,846427.69019999995],[1215144000,846427.69019999995,846427.69019999995,837911.25780000002,837911.25780000002],[1215230400,837911.25780000002,837911.25780000002,837911.25780000002,837911.25780000002],[1215316800,837911.25780000002,837911.25780000002,837911.25780000002,837911.25780000002],[1215403200,837911.25780000002,837911.25780000002,837911.25780000002,837911.25780000002],[1215439200,837911.25780000002,837911.25780000002,837911.25780000002,837911.25780000002],[1215489600,837911.25780000002,837911.25780000002,826720.1409,826720.1409],[1215576000,826720.1409,856643.20429999998,826720.1409,856643.20429999998],[1215662400,856643.20429999998,856643.20429999998,833460.22160000005,833460.22160000005],[1215748800,833460.22160000005,833460.22160000005,821580.73239999998,821580.73239999998],[1215835200,821580.73239999998,821580.73239999998,818862.88340000005,818862.88340000005],[1215921600,818862.88340000005,818862.88340000005,818862.88340000005,818862.88340000005],[1216008000,818862.88340000005,818862.88340000005,818862.88340000005,818862.88340000005],[1216044000,818862.88340000005,818862.88340000005,818862.88340000005,818862.88340000005],[1216094400,818862.88340000005,818862.88340000005,805129.10239999997,805129.10239999997],[1216180800,805129.10239999997,808479.71790000005,805129.10239999997,808479.71790000005],[1216267200,808479.71790000005,874551.08640000003,808479.71790000005,874551.08640000003],[1216353600,874551.08640000003,901924.64119999995,874551.08640000003,901924.64119999995],[1216440000,901924.64119999995,901924.64119999995,891290.9094,891290.9094],[1216526400,891290.9094,891290.9094,891290.9094,891290.9094],[1216612800,891290.9094,891290.9094,891290.9094,891290.9094],[1216648800,891290.9094,891290.9094,891290.9094,891290.9094],[1216699200,891290.9094,896036.17799999996,891290.9094,896036.17799999996],[1216785600,896036.17799999996,937131.80619999999,896036.17799999996,937131.80619999999],[1216872000,937131.80619999999,956339.2317,937131.80619999999,956339.2317],[1216958400,956339.2317,956339.2317,917054.8554,917054.8554],[1217044800,917054.8554,931862.44510000001,917054.8554,931862.44510000001],[1217131200,931862.44510000001,931862.44510000001,931862.44510000001,931862.44510000001],[1217217600,931862.44510000001,931862.44510000001,931862.44510000001,931862.44510000001],[1217253600,931862.44510000001,931862.44510000001,931862.44510000001,931862.44510000001],[1217304000,931862.44510000001,931862.44510000001,902123.58310000005,902123.58310000005],[1217390400,902123.58310000005,938872.12670000002,902123.58310000005,938872.12670000002],[1217476800,938872.12670000002,946349.73620000004,938872.12670000002,946349.73620000004],[1217563200,946349.73620000004,956820.89199999999,946349.73620000004,956820.89199999999],[1217649600,956820.89199999999,956820.89199999999,941107.39870000002,941107.39870000002],[1217736000,941107.39870000002,941107.39870000002,941107.39870000002,941107.39870000002],[1217822400,941107.39870000002,941107.39870000002,941107.39870000002,941107.39870000002],[1217858400,941107.39870000002,941107.39870000002,941107.39870000002,941107.39870000002],[1217908800,941107.39870000002,941107.39870000002,933900.7108,933900.7108],[1217995200,933900.7108,958838.34829999995,933900.7108,958838.34829999995],[1218081600,958838.34829999995,972702.53399999999,958838.34829999995,972702.53399999999],[1218168000,972702.53399999999,972702.53399999999,955788.44609999994,955788.44609999994],[1218254400,955788.44609999994,999779.81999999995,955788.44609999994,999779.81999999995],[1218340800,999779.81999999995,999779.81999999995,999779.81999999995,999779.81999999995],[1218427200,999779.81999999995,999779.81999999995,999779.81999999995,999779.81999999995],[1218463200,999779.81999999995,999779.81999999995,999779.81999999995,999779.81999999995],[1218513600,999779.81999999995,1026358.2243999999,999779.81999999995,1026358.2243999999],[1218600000,1026358.2243999999,1026358.2243999999,1008234.3037,1008234.3037],[1218686400,1008234.3037,1012509.0522,1008234.3037,1012509.0522],[1218772800,1012509.0522,1030245.2266000001,1012509.0522,1030245.2266000001],[1218859200,1030245.2266000001,1030245.2266000001,1029763.9802,1029763.9802],[1218945600,1029763.9802,1029763.9802,1029763.9802,1029763.9802],[1219032000,1029763.9802,1029763.9802,1029763.9802,1029763.9802],[1219068000,1029763.9802,1029763.9802,1029763.9802,1029763.9802],[1219118400,1029763.9802,1029763.9802,1013596.1459,1013596.1459],[1219204800,1013596.1459,1013596.1459,985154.28709999996,985154.28709999996],[1219291200,985154.28709999996,986681.96999999997,985154.28709999996,986681.96999999997],[1219377600,986681.96999999997,992944.6838,986681.96999999997,992944.6838],[1219464000,992944.6838,1024703.3684,992944.6838,1024703.3684],[1219550400,1024703.3684,1024703.3684,1024703.3684,1024703.3684],[1219636800,1024703.3684,1024703.3684,1024703.3684,1024703.3684],[1219672800,1024703.3684,1024703.3684,1024703.3684,1024703.3684],[1219723200,1024703.3684,1024703.3684,994441.66799999995,994441.66799999995],[1219809600,994441.66799999995,994441.66799999995,981672.46710000001,981672.46710000001],[1219896000,981672.46710000001,1007854.4336,981672.46710000001,1007854.4336],[1219982400,1007854.4336,1043892.6705,1007854.4336,1043892.6705],[1220068800,1043892.6705,1043892.6705,1035346.8114,1035346.8114],[1220155200,1035346.8114,1035346.8114,1035346.8114,1035346.8114],[1220241600,1035346.8114,1035346.8114,1035346.8114,1035346.8114],[1220328000,1035346.8114,1035346.8114,1035346.8114,1035346.8114],[1220364000,1035346.8114,1035346.8114,1035346.8114,1035346.8114],[1220414400,1035346.8114,1047308.1313,1035346.8114,1047308.1313],[1220500800,1047308.1313,1071528.9039,1047308.1313,1071528.9039],[1220587200,1071528.9039,1071528.9039,1029538.1581999999,1029538.1581999999],[1220673600,1029538.1581999999,1040781.5801,1029538.1581999999,1040781.5801],[1220760000,1040781.5801,1040781.5801,1040781.5801,1040781.5801],[1220846400,1040781.5801,1040781.5801,1040781.5801,1040781.5801],[1220882400,1040781.5801,1040781.5801,1040781.5801,1040781.5801],[1220932800,1040781.5801,1076066.3883,1040781.5801,1076066.3883],[1221019200,1076066.3883,1076066.3883,1030377.2459,1030377.2459],[1221105600,1030377.2459,1043934.9472000001,1030377.2459,1043934.9472000001],[1221192000,1043934.9472000001,1050450.9362999999,1043934.9472000001,1050450.9362999999],[1221278400,1050450.9362999999,1050450.9362999999,1045350.2075,1045350.2075],[1221364800,1045350.2075,1045350.2075,1045350.2075,1045350.2075],[1221451200,1045350.2075,1045350.2075,1045350.2075,1045350.2075],[1221487200,1045350.2075,1045350.2075,1045350.2075,1045350.2075],[1221537600,1045350.2075,1045350.2075,999621.79579999996,999621.79579999996],[1221624000,999621.79579999996,1006039.3663,999621.79579999996,1006039.3663],[1221710400,1006039.3663,1006039.3663,938492.84669999999,938492.84669999999],[1221796800,938492.84669999999,988514.63100000005,938492.84669999999,988514.63100000005],[1221883200,988514.63100000005,1045822.634,988514.63100000005,1045822.634],[1221969600,1045822.634,1045822.634,1045822.634,1045822.634],[1222056000,1045822.634,1045822.634,1045822.634,1045822.634],[1222142400,1045822.634,1045822.634,976259.57189999998,976259.57189999998],[1222228800,976259.57189999998,976259.57189999998,962599.91480000003,962599.91480000003],[1222268400,962599.91480000003,962599.91480000003,962599.91480000003,962599.91480000003],[1222315200,962599.91480000003,964796.69110000005,962599.91480000003,964796.69110000005],[1222401600,964796.69110000005,979168.83389999997,964796.69110000005,979168.83389999997],[1222488000,979168.83389999997,981636.55850000004,979168.83389999997,981636.55850000004],[1222574400,981636.55850000004,981636.55850000004,981636.55850000004,981636.55850000004],[1222660800,981636.55850000004,981636.55850000004,981636.55850000004,981636.55850000004],[1222700400,981636.55850000004,981636.55850000004,981636.55850000004,981636.55850000004],[1222747200,981636.55850000004,981636.55850000004,901568.22019999998,901568.22019999998],[1222833600,901568.22019999998,937688.64240000001,901568.22019999998,937688.64240000001],[1222920000,937688.64240000001,937688.64240000001,933485.60320000001,933485.60320000001],[1223006400,933485.60320000001,933485.60320000001,880479.90029999998,880479.90029999998],[1223092800,880479.90029999998,880479.90029999998,847090.95330000005,847090.95330000005],[1223179200,847090.95330000005,847090.95330000005,847090.95330000005,847090.95330000005],[1223265600,847090.95330000005,847090.95330000005,847090.95330000005,847090.95330000005],[1223301600,847090.95330000005,847090.95330000005,847090.95330000005,847090.95330000005],[1223352000,847090.95330000005,847090.95330000005,805174.50120000006,805174.50120000006],[1223438400,805174.50120000006,805174.50120000006,743402.61780000001,743402.61780000001],[1223524800,743402.61780000001,743402.61780000001,710790.63910000003,710790.63910000003],[1223611200,710790.63910000003,710790.63910000003,654194.89749999996,654194.89749999996],[1223697600,654194.89749999996,659995.54209999996,654194.89749999996,659995.54209999996],[1223784000,659995.54209999996,659995.54209999996,659995.54209999996,659995.54209999996],[1223870400,659995.54209999996,659995.54209999996,659995.54209999996,659995.54209999996],[1223906400,659995.54209999996,659995.54209999996,659995.54209999996,659995.54209999996],[1223956800,659995.54209999996,714015.3713,659995.54209999996,714015.3713],[1224043200,714015.3713,714015.3713,703247.81259999995,703247.81259999995],[1224129600,703247.81259999995,703247.81259999995,637829.35120000003,637829.35120000003],[1224216000,637829.35120000003,659661.30339999998,637829.35120000003,659661.30339999998],[1224302400,659661.30339999998,659661.30339999998,654782.44920000003,654782.44920000003],[1224388800,654782.44920000003,654782.44920000003,654782.44920000003,654782.44920000003],[1224475200,654782.44920000003,654782.44920000003,654782.44920000003,654782.44920000003],[1224511200,654782.44920000003,654782.44920000003,654782.44920000003,654782.44920000003],[1224561600,654782.44920000003,668786.9743,654782.44920000003,668786.9743],[1224648000,668786.9743,668786.9743,640520.09620000003,640520.09620000003],[1224734400,640520.09620000003,640520.09620000003,606916.63170000003,606916.63170000003],[1224820800,606916.63170000003,606916.63170000003,573948.90670000005,573948.90670000005],[1224907200,573948.90670000005,573948.90670000005,547334.59730000002,547334.59730000002],[1224993600,547334.59730000002,547334.59730000002,547334.59730000002,547334.59730000002],[1225080000,547334.59730000002,547334.59730000002,547334.59730000002,547334.59730000002],[1225116000,547334.59730000002,547334.59730000002,547334.59730000002,547334.59730000002],[1225166400,547334.59730000002,547334.59730000002,529302.69510000001,529302.69510000001],[1225252800,529302.69510000001,547223.86470000003,529302.69510000001,547223.86470000003],[1225339200,547223.86470000003,565241.50619999995,547223.86470000003,565241.50619999995],[1225425600,565241.50619999995,578835.84149999998,565241.50619999995,578835.84149999998],[1225512000,578835.84149999998,612356.50049999997,578835.84149999998,612356.50049999997],[1225598400,612356.50049999997,612356.50049999997,612356.50049999997,612356.50049999997],[1225688400,612356.50049999997,612356.50049999997,612356.50049999997,612356.50049999997],[1225724400,612356.50049999997,612356.50049999997,612356.50049999997,612356.50049999997],[1225774800,612356.50049999997,614443.08109999995,612356.50049999997,614443.08109999995],[1225861200,614443.08109999995,634560.68130000005,614443.08109999995,634560.68130000005],[1225947600,634560.68130000005,634560.68130000005,613760.96660000004,613760.96660000004],[1226034000,613760.96660000004,613760.96660000004,594145.02890000003,594145.02890000003],[1226120400,594145.02890000003,596014.26540000003,594145.02890000003,596014.26540000003],[1226206800,596014.26540000003,596014.26540000003,596014.26540000003,596014.26540000003],[1226293200,596014.26540000003,596014.26540000003,596014.26540000003,596014.26540000003],[1226329200,596014.26540000003,596014.26540000003,596014.26540000003,596014.26540000003],[1226379600,596014.26540000003,596014.26540000003,568331.95400000003,568331.95400000003],[1226466000,568331.95400000003,568331.95400000003,554247.23419999995,554247.23419999995],[1226552400,554247.23419999995,554247.23419999995,515570.1997,515570.1997],[1226638800,515570.1997,539635.59290000005,515570.1997,539635.59290000005],[1226725200,539635.59290000005,539635.59290000005,510742.24219999998,510742.24219999998],[1226811600,510742.24219999998,510742.24219999998,510742.24219999998,510742.24219999998],[1226898000,510742.24219999998,510742.24219999998,510742.24219999998,510742.24219999998],[1226934000,510742.24219999998,510742.24219999998,510742.24219999998,510742.24219999998],[1226984400,510742.24219999998,510742.24219999998,500795.33870000002,500795.33870000002],[1227070800,500795.33870000002,500795.33870000002,484722.6323,484722.6323],[1227157200,484722.6323,484722.6323,442568.38400000002,442568.38400000002],[1227243600,442568.38400000002,442568.38400000002,401663.64020000002,401663.64020000002],[1227330000,401663.64020000002,409179.00030000001,401663.64020000002,409179.00030000001],[1227416400,409179.00030000001,409179.00030000001,409179.00030000001,409179.00030000001],[1227502800,409179.00030000001,409179.00030000001,409179.00030000001,409179.00030000001],[1227538800,409179.00030000001,409179.00030000001,409179.00030000001,409179.00030000001],[1227589200,409179.00030000001,446466.87219999998,409179.00030000001,446466.87219999998],[1227675600,446466.87219999998,470749.15169999999,446466.87219999998,470749.15169999999],[1227762000,470749.15169999999,510583.70150000002,470749.15169999999,510583.70150000002],[1227848400,510583.70150000002,510583.70150000002,510583.70150000002,510583.70150000002],[1227934800,510583.70150000002,514797.53590000002,510583.70150000002,514797.53590000002],[1228021200,514797.53590000002,514797.53590000002,514797.53590000002,514797.53590000002],[1228107600,514797.53590000002,514797.53590000002,514797.53590000002,514797.53590000002],[1228143600,514797.53590000002,514797.53590000002,514797.53590000002,514797.53590000002],[1228194000,514797.53590000002,514797.53590000002,470705.10600000003,470705.10600000003],[1228280400,470705.10600000003,489073.94640000002,470705.10600000003,489073.94640000002],[1228366800,489073.94640000002,519108.19620000001,489073.94640000002,519108.19620000001],[1228453200,519108.19620000001,526809.01199999999,519108.19620000001,526809.01199999999],[1228539600,526809.01199999999,549078.65980000002,526809.01199999999,549078.65980000002],[1228626000,549078.65980000002,549078.65980000002,549078.65980000002,549078.65980000002],[1228712400,549078.65980000002,549078.65980000002,549078.65980000002,549078.65980000002],[1228748400,549078.65980000002,549078.65980000002,549078.65980000002,549078.65980000002],[1228798800,549078.65980000002,571146.88269999996,549078.65980000002,571146.88269999996],[1228885200,571146.88269999996,571146.88269999996,543076.04799999995,543076.04799999995],[1228971600,543076.04799999995,563705.41969999997,543076.04799999995,563705.41969999997],[1229058000,563705.41969999997,563705.41969999997,538387.85660000006,538387.85660000006],[1229144400,538387.85660000006,571952.78399999999,538387.85660000006,571952.78399999999],[1229230800,571952.78399999999,571952.78399999999,571952.78399999999,571952.78399999999],[1229317200,571952.78399999999,571952.78399999999,571952.78399999999,571952.78399999999],[1229353200,571952.78399999999,571952.78399999999,571952.78399999999,571952.78399999999],[1229403600,571952.78399999999,571952.78399999999,546875.28749999998,546875.28749999998],[1229490000,546875.28749999998,580272.75670000003,546875.28749999998,580272.75670000003],[1229576400,580272.75670000003,580272.75670000003,579822.14029999997,579822.14029999997],[1229662800,579822.14029999997,579822.14029999997,573951.15599999996,573951.15599999996],[1229749200,573951.15599999996,573951.15599999996,573729.41799999995,573729.41799999995],[1229835600,573729.41799999995,573729.41799999995,573729.41799999995,573729.41799999995],[1229922000,573729.41799999995,573729.41799999995,573729.41799999995,573729.41799999995],[1230008400,573729.41799999995,573729.41799999995,552551.42619999999,552551.42619999999],[1230094800,552551.42619999999,564312.90769999998,552551.42619999999,564312.90769999998],[1230134400,564312.90769999998,564312.90769999998,564312.90769999998,564312.90769999998],[1230181200,564312.90769999998,564312.90769999998,559178.59750000003,559178.59750000003],[1230267600,559178.59750000003,559178.59750000003,559178.59750000003,559178.59750000003],[1230354000,559178.59750000003,567807.71180000005,559178.59750000003,567807.71180000005],[1230440400,567807.71180000005,567807.71180000005,567807.71180000005,567807.71180000005],[1230526800,567807.71180000005,567807.71180000005,567807.71180000005,567807.71180000005],[1230566400,567807.71180000005,567807.71180000005,567807.71180000005,567807.71180000005],[1230613200,567807.71180000005,567807.71180000005,537691.19270000001,537691.19270000001],[1230699600,537691.19270000001,551879.26179999998,537691.19270000001,551879.26179999998],[1230786000,551879.26179999998,567984.75769999996,551879.26179999998,567984.75769999996],[1230872400,567984.75769999996,567984.75769999996,567984.75769999996,567984.75769999996],[1230958800,567984.75769999996,587712.02370000002,567984.75769999996,587712.02370000002],[1231045200,587712.02370000002,587712.02370000002,587712.02370000002,587712.02370000002],[1231131600,587712.02370000002,587712.02370000002,587712.02370000002,587712.02370000002],[1231167600,587712.02370000002,587712.02370000002,587712.02370000002,587712.02370000002],[1231218000,587712.02370000002,602200.90700000001,587712.02370000002,602200.90700000001],[1231304400,602200.90700000001,636077.179,602200.90700000001,636077.179],[1231390800,636077.179,636077.179,608203.45330000005,608203.45330000005],[1231477200,608203.45330000005,623681.75109999999,608203.45330000005,623681.75109999999],[1231563600,623681.75109999999,623681.75109999999,601011.25100000005,601011.25100000005],[1231650000,601011.25100000005,601011.25100000005,601011.25100000005,601011.25100000005],[1231736400,601011.25100000005,601011.25100000005,601011.25100000005,601011.25100000005],[1231772400,601011.25100000005,601011.25100000005,601011.25100000005,601011.25100000005],[1231822800,601011.25100000005,601011.25100000005,581592.52930000005,581592.52930000005],[1231909200,581592.52930000005,582864.49589999998,581592.52930000005,582864.49589999998],[1231995600,582864.49589999998,582864.49589999998,564054.62109999999,564054.62109999999],[1232082000,564054.62109999999,570308.68940000003,564054.62109999999,570308.68940000003],[1232168400,570308.68940000003,575069.45559999999,570308.68940000003,575069.45559999999],[1232254800,575069.45559999999,575069.45559999999,575069.45559999999,575069.45559999999],[1232341200,575069.45559999999,575069.45559999999,575069.45559999999,575069.45559999999],[1232427600,575069.45559999999,575069.45559999999,575069.45559999999,575069.45559999999],[1232463600,575069.45559999999,575069.45559999999,575069.45559999999,575069.45559999999],[1232514000,575069.45559999999,575069.45559999999,540419.93359999999,540419.93359999999],[1232600400,540419.93359999999,561957.90529999998,540419.93359999999,561957.90529999998],[1232686800,561957.90529999998,561957.90529999998,544351.98010000004,544351.98010000004],[1232773200,544351.98010000004,544511.64130000002,544351.98010000004,544511.64130000002],[1232859600,544511.64130000002,544511.64130000002,544511.64130000002,544511.64130000002],[1232946000,544511.64130000002,544511.64130000002,544511.64130000002,544511.64130000002],[1232982000,544511.64130000002,544511.64130000002,544511.64130000002,544511.64130000002],[1233032400,544511.64130000002,555838.93480000005,544511.64130000002,555838.93480000005],[1233118800,555838.93480000005,555838.93480000005,545161.53009999997,545161.53009999997],[1233205200,545161.53009999997,571467.95290000003,545161.53009999997,571467.95290000003],[1233291600,571467.95290000003,571467.95290000003,542236.76679999998,542236.76679999998],[1233378000,542236.76679999998,542236.76679999998,528840.51659999997,528840.51659999997],[1233464400,528840.51659999997,528840.51659999997,528840.51659999997,528840.51659999997],[1233550800,528840.51659999997,528840.51659999997,528840.51659999997,528840.51659999997],[1233586800,528840.51659999997,528840.51659999997,528840.51659999997,528840.51659999997],[1233637200,528840.51659999997,537166.37620000006,528840.51659999997,537166.37620000006],[1233723600,537166.37620000006,551510.88139999995,537166.37620000006,551510.88139999995],[1233810000,551510.88139999995,551510.88139999995,543793.80000000005,543793.80000000005],[1233896400,543793.80000000005,543793.80000000005,538100.86800000002,538100.86800000002],[1233982800,538100.86800000002,559827.33420000004,538100.86800000002,559827.33420000004],[1234069200,559827.33420000004,559827.33420000004,559827.33420000004,559827.33420000004],[1234155600,559827.33420000004,559827.33420000004,559827.33420000004,559827.33420000004],[1234242000,559827.33420000004,559827.33420000004,555233.33010000002,555233.33010000002],[1234328400,555233.33010000002,555233.33010000002,524301.84160000004,524301.84160000004],[1234368000,524301.84160000004,524301.84160000004,524301.84160000004,524301.84160000004],[1234414800,524301.84160000004,526904.41980000003,524301.84160000004,526904.41980000003],[1234501200,526904.41980000003,526904.41980000003,526403.43389999995,526403.43389999995],[1234587600,526403.43389999995,534545.67909999995,526403.43389999995,534545.67909999995],[1234674000,534545.67909999995,534545.67909999995,534545.67909999995,534545.67909999995],[1234760400,534545.67909999995,534545.67909999995,534545.67909999995,534545.67909999995],[1234846800,534545.67909999995,534545.67909999995,534545.67909999995,534545.67909999995],[1234882800,534545.67909999995,534545.67909999995,534545.67909999995,534545.67909999995],[1234933200,534545.67909999995,534545.67909999995,506171.32709999999,506171.32709999999],[1235019600,506171.32709999999,506171.32709999999,498459.75929999998,498459.75929999998],[1235106000,498459.75929999998,498459.75929999998,486990.12579999998,486990.12579999998],[1235192400,486990.12579999998,486990.12579999998,476123.66100000002,476123.66100000002],[1235278800,476123.66100000002,476123.66100000002,476123.66100000002,476123.66100000002],[1235365200,476123.66100000002,476123.66100000002,476123.66100000002,476123.66100000002],[1235401200,476123.66100000002,476123.66100000002,476123.66100000002,476123.66100000002],[1235451600,476123.66100000002,476123.66100000002,467517.1851,467517.1851],[1235538000,467517.1851,489430.63099999999,467517.1851,489430.63099999999],[1235624400,489430.63099999999,489430.63099999999,483668.7746,483668.7746],[1235710800,483668.7746,483668.7746,477056.25900000002,477056.25900000002],[1235797200,477056.25900000002,477056.25900000002,474624.37359999999,474624.37359999999],[1235883600,474624.37359999999,474624.37359999999,474624.37359999999,474624.37359999999],[1235970000,474624.37359999999,474624.37359999999,474624.37359999999,474624.37359999999],[1236006000,474624.37359999999,474624.37359999999,474624.37359999999,474624.37359999999],[1236056400,474624.37359999999,474624.37359999999,451256.25819999998,451256.25819999998],[1236142800,451256.25819999998,451256.25819999998,439110.07549999998,439110.07549999998],[1236229200,439110.07549999998,448728.02519999997,439110.07549999998,448728.02519999997],[1236315600,448728.02519999997,448728.02519999997,431713.9473,431713.9473],[1236402000,431713.9473,431713.9473,424789.02870000002,424789.02870000002],[1236488400,424789.02870000002,424789.02870000002,424789.02870000002,424789.02870000002],[1236571200,424789.02870000002,424789.02870000002,424789.02870000002,424789.02870000002],[1236607200,424789.02870000002,424789.02870000002,424789.02870000002,424789.02870000002],[1236657600,424789.02870000002,424789.02870000002,420385.1618,420385.1618],[1236744000,420385.1618,456554.92540000001,420385.1618,456554.92540000001],[1236830400,456554.92540000001,456554.92540000001,449090.36979999999,449090.36979999999],[1236916800,449090.36979999999,470242.99339999998,449090.36979999999,470242.99339999998],[1237003200,470242.99339999998,474411.97590000002,470242.99339999998,474411.97590000002],[1237089600,474411.97590000002,474411.97590000002,474411.97590000002,474411.97590000002],[1237176000,474411.97590000002,474411.97590000002,474411.97590000002,474411.97590000002],[1237212000,474411.97590000002,474411.97590000002,474411.97590000002,474411.97590000002],[1237262400,474411.97590000002,474411.97590000002,463413.9339,463413.9339],[1237348800,463413.9339,483701.4987,463413.9339,483701.4987],[1237435200,483701.4987,505606.70039999997,483701.4987,505606.70039999997],[1237521600,505606.70039999997,505606.70039999997,502280.96480000002,502280.96480000002],[1237608000,502280.96480000002,502280.96480000002,492126.22690000001,492126.22690000001],[1237694400,492126.22690000001,492126.22690000001,492126.22690000001,492126.22690000001],[1237780800,492126.22690000001,492126.22690000001,492126.22690000001,492126.22690000001],[1237867200,492126.22690000001,525481.9852,492126.22690000001,525481.9852],[1237953600,525481.9852,525481.9852,511088.91259999998,511088.91259999998],[1237993200,511088.91259999998,511088.91259999998,511088.91259999998,511088.91259999998],[1238040000,511088.91259999998,523837.07890000002,511088.91259999998,523837.07890000002],[1238126400,523837.07890000002,550316.66850000003,523837.07890000002,550316.66850000003],[1238212800,550316.66850000003,550316.66850000003,546831.80989999999,546831.80989999999],[1238299200,546831.80989999999,546831.80989999999,546831.80989999999,546831.80989999999],[1238385600,546831.80989999999,546831.80989999999,546831.80989999999,546831.80989999999],[1238425200,546831.80989999999,546831.80989999999,546831.80989999999,546831.80989999999],[1238472000,546831.80989999999,546831.80989999999,516381.76120000001,516381.76120000001],[1238558400,516381.76120000001,517195.22580000001,516381.76120000001,517195.22580000001],[1238644800,517195.22580000001,519300.50559999997,517195.22580000001,519300.50559999997],[1238731200,519300.50559999997,554118.82380000001,519300.50559999997,554118.82380000001],[1238817600,554118.82380000001,554195.3443,554118.82380000001,554195.3443],[1238904000,554195.3443,554195.3443,554195.3443,554195.3443],[1238990400,554195.3443,554195.3443,554195.3443,554195.3443],[1239026400,554195.3443,554195.3443,554195.3443,554195.3443],[1239076800,554195.3443,555496.3162,554195.3443,555496.3162],[1239163200,555496.3162,555496.3162,540894.39159999997,540894.39159999997],[1239249600,540894.39159999997,550179.49589999998,540894.39159999997,550179.49589999998],[1239336000,550179.49589999998,572980.00670000003,550179.49589999998,572980.00670000003],[1239422400,572980.00670000003,572980.00670000003,572980.00670000003,572980.00670000003],[1239508800,572980.00670000003,572980.00670000003,572980.00670000003,572980.00670000003],[1239595200,572980.00670000003,572980.00670000003,572980.00670000003,572980.00670000003],[1239631200,572980.00670000003,572980.00670000003,572980.00670000003,572980.00670000003],[1239681600,572980.00670000003,576921.48549999995,572980.00670000003,576921.48549999995],[1239768000,576921.48549999995,576921.48549999995,569123.48640000005,569123.48640000005],[1239854400,569123.48640000005,582093.23259999999,569123.48640000005,582093.23259999999],[1239940800,582093.23259999999,597198.93169999996,582093.23259999999,597198.93169999996],[1240027200,597198.93169999996,615687.67859999998,597198.93169999996,615687.67859999998],[1240113600,615687.67859999998,615687.67859999998,615687.67859999998,615687.67859999998],[1240200000,615687.67859999998,615687.67859999998,615687.67859999998,615687.67859999998],[1240236000,615687.67859999998,615687.67859999998,615687.67859999998,615687.67859999998],[1240286400,615687.67859999998,615687.67859999998,579852.31319999998,579852.31319999998],[1240372800,579852.31319999998,597992.8922,579852.31319999998,597992.8922],[1240459200,597992.8922,609714.85860000004,597992.8922,609714.85860000004],[1240545600,609714.85860000004,611341.92669999995,609714.85860000004,611341.92669999995],[1240632000,611341.92669999995,643914.60309999995,611341.92669999995,643914.60309999995],[1240718400,643914.60309999995,643914.60309999995,643914.60309999995,643914.60309999995],[1240804800,643914.60309999995,643914.60309999995,643914.60309999995,643914.60309999995],[1240840800,643914.60309999995,643914.60309999995,643914.60309999995,643914.60309999995],[1240891200,643914.60309999995,643914.60309999995,640766.59409999999,640766.59409999999],[1240977600,640766.59409999999,646607.61959999998,640766.59409999999,646607.61959999998],[1241064000,646607.61959999998,662119.03579999995,646607.61959999998,662119.03579999995],[1241150400,662119.03579999995,667979.88170000003,662119.03579999995,667979.88170000003],[1241236800,667979.88170000003,667979.88170000003,660725.76710000006,660725.76710000006],[1241323200,660725.76710000006,660725.76710000006,660725.76710000006,660725.76710000006],[1241409600,660725.76710000006,660725.76710000006,660725.76710000006,660725.76710000006],[1241445600,660725.76710000006,660725.76710000006,660725.76710000006,660725.76710000006],[1241496000,660725.76710000006,693357.41070000001,660725.76710000006,693357.41070000001],[1241582400,693357.41070000001,702912.89439999999,693357.41070000001,702912.89439999999],[1241668800,702912.89439999999,708828.50190000003,702912.89439999999,708828.50190000003],[1241755200,708828.50190000003,708828.50190000003,686414.94059999997,686414.94059999997],[1241841600,686414.94059999997,707366.08680000005,686414.94059999997,707366.08680000005],[1241928000,707366.08680000005,707366.08680000005,707366.08680000005,707366.08680000005],[1242014400,707366.08680000005,707366.08680000005,707366.08680000005,707366.08680000005],[1242050400,707366.08680000005,707366.08680000005,707366.08680000005,707366.08680000005],[1242100800,707366.08680000005,707366.08680000005,699487.67189999996,699487.67189999996],[1242187200,699487.67189999996,699487.67189999996,677082.19180000003,677082.19180000003],[1242273600,677082.19180000003,677082.19180000003,637949.73529999994,637949.73529999994],[1242360000,637949.73529999994,656618.26580000005,637949.73529999994,656618.26580000005],[1242446400,656618.26580000005,656618.26580000005,651803.33909999998,651803.33909999998],[1242532800,651803.33909999998,651803.33909999998,651803.33909999998,651803.33909999998],[1242619200,651803.33909999998,651803.33909999998,651803.33909999998,651803.33909999998],[1242655200,651803.33909999998,651803.33909999998,651803.33909999998,651803.33909999998],[1242705600,651803.33909999998,704486.71039999998,651803.33909999998,704486.71039999998],[1242792000,704486.71039999998,704486.71039999998,702180.57849999995,702180.57849999995],[1242878400,702180.57849999995,704175.25950000004,702180.57849999995,704175.25950000004],[1242964800,704175.25950000004,704629.75349999999,704175.25950000004,704629.75349999999],[1243051200,704629.75349999999,726058.19090000005,704629.75349999999,726058.19090000005],[1243137600,726058.19090000005,726058.19090000005,726058.19090000005,726058.19090000005],[1243224000,726058.19090000005,726058.19090000005,726058.19090000005,726058.19090000005],[1243310400,726058.19090000005,726058.19090000005,726058.19090000005,726058.19090000005],[1243346400,726058.19090000005,726058.19090000005,726058.19090000005,726058.19090000005],[1243396800,726058.19090000005,729755.50529999996,726058.19090000005,729755.50529999996],[1243483200,729755.50529999996,737957.73540000001,729755.50529999996,737957.73540000001],[1243569600,737957.73540000001,737957.73540000001,733474.35019999999,733474.35019999999],[1243656000,733474.35019999999,734675.69259999995,733474.35019999999,734675.69259999995],[1243742400,734675.69259999995,734675.69259999995,734675.69259999995,734675.69259999995],[1243828800,734675.69259999995,734675.69259999995,734675.69259999995,734675.69259999995],[1243864800,734675.69259999995,734675.69259999995,734675.69259999995,734675.69259999995],[1243915200,734675.69259999995,762484.20550000004,734675.69259999995,762484.20550000004],[1244001600,762484.20550000004,769558.17680000002,762484.20550000004,769558.17680000002],[1244088000,769558.17680000002,769558.17680000002,759319.77399999998,759319.77399999998],[1244174400,759319.77399999998,788828.41830000002,759319.77399999998,788828.41830000002],[1244260800,788828.41830000002,788828.41830000002,786209.44310000003,786209.44310000003],[1244347200,786209.44310000003,786209.44310000003,786209.44310000003,786209.44310000003],[1244433600,786209.44310000003,786209.44310000003,786209.44310000003,786209.44310000003],[1244469600,786209.44310000003,786209.44310000003,786209.44310000003,786209.44310000003],[1244520000,786209.44310000003,789331.91870000004,786209.44310000003,789331.91870000004],[1244606400,789331.91870000004,800324.24679999996,789331.91870000004,800324.24679999996],[1244692800,800324.24679999996,800324.24679999996,789950.06079999998,789950.06079999998],[1244779200,789950.06079999998,789950.06079999998,785023.61320000002,785023.61320000002],[1244865600,785023.61320000002,785023.61320000002,779811.429,779811.429],[1244952000,779811.429,779811.429,779811.429,779811.429],[1245038400,779811.429,779811.429,779811.429,779811.429],[1245074400,779811.429,779811.429,779811.429,779811.429],[1245124800,779811.429,779811.429,747948.91819999996,747948.91819999996],[1245211200,747948.91819999996,747948.91819999996,743328.20689999999,743328.20689999999],[1245297600,743328.20689999999,743328.20689999999,740691.40489999996,740691.40489999996],[1245384000,740691.40489999996,740691.40489999996,731147.44070000004,731147.44070000004],[1245470400,731147.44070000004,740398.31700000004,731147.44070000004,740398.31700000004],[1245556800,740398.31700000004,740398.31700000004,740398.31700000004,740398.31700000004],[1245643200,740398.31700000004,740398.31700000004,740398.31700000004,740398.31700000004],[1245679200,740398.31700000004,740398.31700000004,740398.31700000004,740398.31700000004],[1245729600,740398.31700000004,740398.31700000004,706091.08530000004,706091.08530000004],[1245816000,706091.08530000004,706091.08530000004,697522.39020000002,697522.39020000002],[1245902400,697522.39020000002,718750.01049999997,697522.39020000002,718750.01049999997],[1245988800,718750.01049999997,734325.63600000006,718750.01049999997,734325.63600000006],[1246075200,734325.63600000006,749912.99040000001,734325.63600000006,749912.99040000001],[1246161600,749912.99040000001,749912.99040000001,749912.99040000001,749912.99040000001],[1246248000,749912.99040000001,749912.99040000001,749912.99040000001,749912.99040000001],[1246284000,749912.99040000001,749912.99040000001,749912.99040000001,749912.99040000001],[1246334400,749912.99040000001,751556.47420000006,749912.99040000001,751556.47420000006],[1246420800,751556.47420000006,751556.47420000006,748578.86750000005,748578.86750000005],[1246507200,748578.86750000005,758372.36459999997,748578.86750000005,758372.36459999997],[1246593600,758372.36459999997,758372.36459999997,741223.72620000003,741223.72620000003],[1246680000,741223.72620000003,741223.72620000003,741223.72620000003,741223.72620000003],[1246766400,741223.72620000003,741223.72620000003,741223.72620000003,741223.72620000003],[1246852800,741223.72620000003,741223.72620000003,741223.72620000003,741223.72620000003],[1246888800,741223.72620000003,741223.72620000003,741223.72620000003,741223.72620000003],[1246939200,741223.72620000003,741223.72620000003,720227.97719999996,720227.97719999996],[1247025600,720227.97719999996,720227.97719999996,702681.30889999995,702681.30889999995],[1247112000,702681.30889999995,702681.30889999995,691123.30220000003,691123.30220000003],[1247198400,691123.30220000003,694450.37080000003,691123.30220000003,694450.37080000003],[1247284800,694450.37080000003,704786.41599999997,694450.37080000003,704786.41599999997],[1247371200,704786.41599999997,704786.41599999997,704786.41599999997,704786.41599999997],[1247457600,704786.41599999997,704786.41599999997,704786.41599999997,704786.41599999997],[1247544000,704786.41599999997,719248.61589999998,704786.41599999997,719248.61589999998],[1247630400,719248.61589999998,735304.21089999995,719248.61589999998,735304.21089999995],[1247670000,735304.21089999995,735304.21089999995,735304.21089999995,735304.21089999995],[1247716800,735304.21089999995,760855.44929999998,735304.21089999995,760855.44929999998],[1247803200,760855.44929999998,770525.06469999999,760855.44929999998,770525.06469999999],[1247889600,770525.06469999999,771875.58160000003,770525.06469999999,771875.58160000003],[1247976000,771875.58160000003,771875.58160000003,771875.58160000003,771875.58160000003],[1248062400,771875.58160000003,771875.58160000003,771875.58160000003,771875.58160000003],[1248102000,771875.58160000003,771875.58160000003,771875.58160000003,771875.58160000003],[1248148800,771875.58160000003,786618.81810000003,771875.58160000003,786618.81810000003],[1248235200,786618.81810000003,786618.81810000003,783910.62699999998,783910.62699999998],[1248321600,783910.62699999998,796309.85699999996,783910.62699999998,796309.85699999996],[1248408000,796309.85699999996,838397.00710000005,796309.85699999996,838397.00710000005],[1248494400,838397.00710000005,848194.01870000002,838397.00710000005,848194.01870000002],[1248580800,848194.01870000002,848194.01870000002,848194.01870000002,848194.01870000002],[1248667200,848194.01870000002,848194.01870000002,848194.01870000002,848194.01870000002],[1248703200,848194.01870000002,848194.01870000002,848194.01870000002,848194.01870000002],[1248753600,848194.01870000002,871028.98690000002,848194.01870000002,871028.98690000002],[1248840000,871028.98690000002,873256.08840000001,871028.98690000002,873256.08840000001],[1248926400,873256.08840000001,873256.08840000001,872085.00120000006,872085.00120000006],[1249012800,872085.00120000006,893833.48089999997,872085.00120000006,893833.48089999997],[1249099200,893833.48089999997,920035.72990000003,893833.48089999997,920035.72990000003],[1249185600,920035.72990000003,920035.72990000003,920035.72990000003,920035.72990000003],[1249272000,920035.72990000003,920035.72990000003,920035.72990000003,920035.72990000003],[1249358400,920035.72990000003,970456.56759999995,920035.72990000003,970456.56759999995],[1249444800,970456.56759999995,1000888.1949,970456.56759999995,1000888.1949],[1249484400,1000888.1949,1000888.1949,1000888.1949,1000888.1949],[1249531200,1000888.1949,1010264.3721,1000888.1949,1010264.3721],[1249617600,1010264.3721,1020004.4263000001,1010264.3721,1020004.4263000001],[1249704000,1020004.4263000001,1073202.7080999999,1020004.4263000001,1073202.7080999999],[1249790400,1073202.7080999999,1073202.7080999999,1073202.7080999999,1073202.7080999999],[1249876800,1073202.7080999999,1073202.7080999999,1073202.7080999999,1073202.7080999999],[1249916400,1073202.7080999999,1073202.7080999999,1073202.7080999999,1073202.7080999999],[1249963200,1073202.7080999999,1084122.2646000001,1073202.7080999999,1084122.2646000001],[1250049600,1084122.2646000001,1084122.2646000001,1071652.8684,1071652.8684],[1250136000,1071652.8684,1097597.2975999999,1071652.8684,1097597.2975999999],[1250222400,1097597.2975999999,1099101.8111,1097597.2975999999,1099101.8111],[1250308800,1099101.8111,1099101.8111,1085543.9118999999,1085543.9118999999],[1250395200,1085543.9118999999,1085543.9118999999,1085543.9118999999,1085543.9118999999],[1250481600,1085543.9118999999,1085543.9118999999,1085543.9118999999,1085543.9118999999],[1250568000,1085543.9118999999,1085543.9118999999,1051757.557,1051757.557],[1250654400,1051757.557,1089896.2660999999,1051757.557,1089896.2660999999],[1250694000,1089896.2660999999,1089896.2660999999,1089896.2660999999,1089896.2660999999],[1250740800,1089896.2660999999,1097367.3836999999,1089896.2660999999,1097367.3836999999],[1250827200,1097367.3836999999,1138022.8436,1097367.3836999999,1138022.8436],[1250913600,1138022.8436,1171517.9454999999,1138022.8436,1171517.9454999999],[1251000000,1171517.9454999999,1171517.9454999999,1171517.9454999999,1171517.9454999999],[1251086400,1171517.9454999999,1171517.9454999999,1171517.9454999999,1171517.9454999999],[1251126000,1171517.9454999999,1171517.9454999999,1171517.9454999999,1171517.9454999999],[1251172800,1171517.9454999999,1195654.5765,1171517.9454999999,1195654.5765],[1251259200,1195654.5765,1237566.7023,1195654.5765,1237566.7023],[1251345600,1237566.7023,1263385.6721999999,1237566.7023,1263385.6721999999],[1251432000,1263385.6721999999,1263385.6721999999,1263016.8265,1263016.8265],[1251518400,1263016.8265,1266196.2376999999,1263016.8265,1266196.2376999999],[1251604800,1266196.2376999999,1266196.2376999999,1266196.2376999999,1266196.2376999999],[1251691200,1266196.2376999999,1266196.2376999999,1266196.2376999999,1266196.2376999999],[1251727200,1266196.2376999999,1266196.2376999999,1266196.2376999999,1266196.2376999999],[1251777600,1266196.2376999999,1266196.2376999999,1256565.4423,1256565.4423],[1251864000,1256565.4423,1256565.4423,1203500.1853,1203500.1853],[1251950400,1203500.1853,1203500.1853,1191454.1228,1191454.1228],[1252036800,1191454.1228,1217886.2633,1191454.1228,1217886.2633],[1252123200,1217886.2633,1248348.1305,1217886.2633,1248348.1305],[1252209600,1248348.1305,1248348.1305,1248348.1305,1248348.1305],[1252296000,1248348.1305,1248348.1305,1248348.1305,1248348.1305],[1252382400,1248348.1305,1248348.1305,1248348.1305,1248348.1305],[1252418400,1248348.1305,1248348.1305,1248348.1305,1248348.1305],[1252468800,1248348.1305,1268600.4299000001,1248348.1305,1268600.4299000001],[1252555200,1268600.4299000001,1271593.9783999999,1268600.4299000001,1271593.9783999999],[1252641600,1271593.9783999999,1292395.5448,1271593.9783999999,1292395.5448],[1252728000,1292395.5448,1312831.2453999999,1292395.5448,1312831.2453999999],[1252814400,1312831.2453999999,1312831.2453999999,1312831.2453999999,1312831.2453999999],[1252900800,1312831.2453999999,1312831.2453999999,1312831.2453999999,1312831.2453999999],[1252987200,1312831.2453999999,1327770.8661,1312831.2453999999,1327770.8661],[1253073600,1327770.8661,1349678.9180000001,1327770.8661,1349678.9180000001],[1253113200,1349678.9180000001,1349678.9180000001,1349678.9180000001,1349678.9180000001],[1253160000,1349678.9180000001,1389178.3149999999,1349678.9180000001,1389178.3149999999],[1253246400,1389178.3149999999,1391411.5163,1389178.3149999999,1391411.5163],[1253332800,1391411.5163,1412434.1055000001,1391411.5163,1412434.1055000001],[1253419200,1412434.1055000001,1412434.1055000001,1412434.1055000001,1412434.1055000001],[1253505600,1412434.1055000001,1412434.1055000001,1412434.1055000001,1412434.1055000001],[1253545200,1412434.1055000001,1412434.1055000001,1412434.1055000001,1412434.1055000001],[1253592000,1412434.1055000001,1424647.0464000001,1412434.1055000001,1424647.0464000001],[1253678400,1424647.0464000001,1461040.0360000001,1424647.0464000001,1461040.0360000001],[1253764800,1461040.0360000001,1461040.0360000001,1444816.8975,1444816.8975],[1253851200,1444816.8975,1444816.8975,1387332.3748999999,1387332.3748999999],[1253937600,1387332.3748999999,1387332.3748999999,1371932.8570000001,1371932.8570000001],[1254024000,1371932.8570000001,1371932.8570000001,1371932.8570000001,1371932.8570000001],[1254110400,1371932.8570000001,1371932.8570000001,1371932.8570000001,1371932.8570000001],[1254196800,1371932.8570000001,1404200.8296000001,1371932.8570000001,1404200.8296000001],[1254283200,1404200.8296000001,1413450.9892,1404200.8296000001,1413450.9892],[1254322800,1413450.9892,1413450.9892,1413450.9892,1413450.9892],[1254369600,1413450.9892,1413450.9892,1400050.6473000001,1400050.6473000001],[1254456000,1400050.6473000001,1400050.6473000001,1357404.4790000001,1357404.4790000001],[1254542400,1357404.4790000001,1357404.4790000001,1349543.2677,1349543.2677],[1254628800,1349543.2677,1349543.2677,1349543.2677,1349543.2677],[1254715200,1349543.2677,1349543.2677,1349543.2677,1349543.2677],[1254754800,1349543.2677,1349543.2677,1349543.2677,1349543.2677],[1254801600,1349543.2677,1414686.7167,1349543.2677,1414686.7167],[1254888000,1414686.7167,1430967.2882000001,1414686.7167,1430967.2882000001],[1254974400,1430967.2882000001,1430967.2882000001,1419973.0234000001,1419973.0234000001],[1255060800,1419973.0234000001,1436214.8503,1419973.0234000001,1436214.8503],[1255147200,1436214.8503,1456794.551,1436214.8503,1456794.551],[1255233600,1456794.551,1456794.551,1456794.551,1456794.551],[1255320000,1456794.551,1456794.551,1456794.551,1456794.551],[1255356000,1456794.551,1456794.551,1456794.551,1456794.551],[1255406400,1456794.551,1483565.8067000001,1456794.551,1483565.8067000001],[1255492800,1483565.8067000001,1494255.3903000001,1483565.8067000001,1494255.3903000001],[1255579200,1494255.3903000001,1540567.9672999999,1494255.3903000001,1540567.9672999999],[1255665600,1540567.9672999999,1553398.9217999999,1540567.9672999999,1553398.9217999999],[1255752000,1553398.9217999999,1553398.9217999999,1519023.1003,1519023.1003],[1255838400,1519023.1003,1519023.1003,1519023.1003,1519023.1003],[1255924800,1519023.1003,1519023.1003,1519023.1003,1519023.1003],[1255960800,1519023.1003,1519023.1003,1519023.1003,1519023.1003],[1256011200,1519023.1003,1519023.1003,1511593.4027,1511593.4027],[1256097600,1511593.4027,1511593.4027,1491709.6740000001,1491709.6740000001],[1256184000,1491709.6740000001,1491709.6740000001,1470411.5917,1470411.5917],[1256270400,1470411.5917,1494960.4750999999,1470411.5917,1494960.4750999999],[1256356800,1494960.4750999999,1494960.4750999999,1462464.8547,1462464.8547],[1256443200,1462464.8547,1462464.8547,1462464.8547,1462464.8547],[1256529600,1462464.8547,1462464.8547,1462464.8547,1462464.8547],[1256565600,1462464.8547,1462464.8547,1462464.8547,1462464.8547],[1256616000,1462464.8547,1462464.8547,1420078.1868,1420078.1868],[1256702400,1420078.1868,1420078.1868,1390057.7248,1390057.7248],[1256788800,1390057.7248,1390057.7248,1308363.0952999999,1308363.0952999999],[1256875200,1308363.0952999999,1364517.9767,1308363.0952999999,1364517.9767],[1256961600,1364517.9767,1364517.9767,1316721.5451,1316721.5451],[1257048000,1316721.5451,1316721.5451,1316721.5451,1316721.5451],[1257138000,1316721.5451,1316721.5451,1316721.5451,1316721.5451],[1257224400,1316721.5451,1316721.5451,1316573.4706999999,1316573.4706999999],[1257310800,1316573.4706999999,1332384.1617000001,1316573.4706999999,1332384.1617000001],[1257350400,1332384.1617000001,1332384.1617000001,1332384.1617000001,1332384.1617000001],[1257397200,1332384.1617000001,1338458.8751000001,1332384.1617000001,1338458.8751000001],[1257483600,1338458.8751000001,1409719.9759,1338458.8751000001,1409719.9759],[1257570000,1409719.9759,1429742.2067,1409719.9759,1429742.2067],[1257656400,1429742.2067,1429742.2067,1429742.2067,1429742.2067],[1257742800,1429742.2067,1429742.2067,1429742.2067,1429742.2067],[1257782400,1429742.2067,1429742.2067,1429742.2067,1429742.2067],[1257829200,1429742.2067,1478424.0828,1429742.2067,1478424.0828],[1257915600,1478424.0828,1478424.0828,1469782.7782000001,1469782.7782000001],[1258002000,1469782.7782000001,1497301.8654,1469782.7782000001,1497301.8654],[1258088400,1497301.8654,1497301.8654,1444684.4044000001,1444684.4044000001],[1258174800,1444684.4044000001,1462737.8600999999,1444684.4044000001,1462737.8600999999],[1258261200,1462737.8600999999,1462737.8600999999,1462737.8600999999,1462737.8600999999],[1258347600,1462737.8600999999,1462737.8600999999,1462737.8600999999,1462737.8600999999],[1258383600,1462737.8600999999,1462737.8600999999,1462737.8600999999,1462737.8600999999],[1258434000,1462737.8600999999,1495944.1835,1462737.8600999999,1495944.1835],[1258520400,1495944.1835,1512097.5671000001,1495944.1835,1512097.5671000001],[1258606800,1512097.5671000001,1512097.5671000001,1507088.3455999999,1507088.3455999999],[1258693200,1507088.3455999999,1507088.3455999999,1479253.0639,1479253.0639],[1258779600,1479253.0639,1479253.0639,1465345.8230999999,1465345.8230999999],[1258866000,1465345.8230999999,1465345.8230999999,1465345.8230999999,1465345.8230999999],[1258952400,1465345.8230999999,1465345.8230999999,1465345.8230999999,1465345.8230999999],[1258988400,1465345.8230999999,1465345.8230999999,1465345.8230999999,1465345.8230999999],[1259038800,1465345.8230999999,1468719.9072,1465345.8230999999,1468719.9072],[1259125200,1468719.9072,1472570.3041999999,1468719.9072,1472570.3041999999],[1259211600,1472570.3041999999,1482473.5878000001,1472570.3041999999,1482473.5878000001],[1259298000,1482473.5878000001,1482473.5878000001,1482473.5878000001,1482473.5878000001],[1259384400,1482473.5878000001,1482473.5878000001,1462888.9341,1462888.9341],[1259470800,1462888.9341,1462888.9341,1462888.9341,1462888.9341],[1259557200,1462888.9341,1462888.9341,1462888.9341,1462888.9341],[1259593200,1462888.9341,1462888.9341,1462888.9341,1462888.9341],[1259643600,1462888.9341,1462888.9341,1461313.7715,1461313.7715],[1259730000,1461313.7715,1490117.2413000001,1461313.7715,1490117.2413000001],[1259816400,1490117.2413000001,1496549.7709999999,1490117.2413000001,1496549.7709999999],[1259902800,1496549.7709999999,1501846.7641,1496549.7709999999,1501846.7641],[1259989200,1501846.7641,1526666.3896999999,1501846.7641,1526666.3896999999],[1260075600,1526666.3896999999,1526666.3896999999,1526666.3896999999,1526666.3896999999],[1260162000,1526666.3896999999,1526666.3896999999,1526666.3896999999,1526666.3896999999],[1260198000,1526666.3896999999,1526666.3896999999,1526666.3896999999,1526666.3896999999],[1260248400,1526666.3896999999,1536040.3022,1526666.3896999999,1536040.3022],[1260334800,1536040.3022,1536040.3022,1534703.1200000001,1534703.1200000001],[1260421200,1534703.1200000001,1541896.5870000001,1534703.1200000001,1541896.5870000001],[1260507600,1541896.5870000001,1541896.5870000001,1536484.7497,1536484.7497],[1260594000,1536484.7497,1565030.2956000001,1536484.7497,1565030.2956000001],[1260680400,1565030.2956000001,1565030.2956000001,1565030.2956000001,1565030.2956000001],[1260766800,1565030.2956000001,1565030.2956000001,1565030.2956000001,1565030.2956000001],[1260802800,1565030.2956000001,1565030.2956000001,1565030.2956000001,1565030.2956000001],[1260853200,1565030.2956000001,1593482.1658999999,1565030.2956000001,1593482.1658999999],[1260939600,1593482.1658999999,1593482.1658999999,1583303.2895,1583303.2895],[1261026000,1583303.2895,1621610.1139,1583303.2895,1621610.1139],[1261112400,1621610.1139,1621610.1139,1607629.7886000001,1607629.7886000001],[1261198800,1607629.7886000001,1623416.1779,1607629.7886000001,1623416.1779],[1261285200,1623416.1779,1623416.1779,1623416.1779,1623416.1779],[1261371600,1623416.1779,1623416.1779,1623416.1779,1623416.1779],[1261407600,1623416.1779,1623416.1779,1623416.1779,1623416.1779],[1261458000,1623416.1779,1650817.9665999999,1623416.1779,1650817.9665999999],[1261544400,1650817.9665999999,1694094.2234,1650817.9665999999,1694094.2234],[1261630800,1694094.2234,1704188.0591,1694094.2234,1704188.0591],[1261717200,1704188.0591,1708176.5408000001,1704188.0591,1708176.5408000001],[1261803600,1708176.5408000001,1708176.5408000001,1708176.5408000001,1708176.5408000001],[1261890000,1708176.5408000001,1708176.5408000001,1708176.5408000001,1708176.5408000001],[1261976400,1708176.5408000001,1708176.5408000001,1708176.5408000001,1708176.5408000001],[1262012400,1708176.5408000001,1708176.5408000001,1708176.5408000001,1708176.5408000001],[1262062800,1708176.5408000001,1713868.3555000001,1708176.5408000001,1713868.3555000001],[1262149200,1713868.3555000001,1730719.9473999999,1713868.3555000001,1730719.9473999999],[1262235600,1730719.9473999999,1730719.9473999999,1722860.7509000001,1722860.7509000001],[1262322000,1722860.7509000001,1722860.7509000001,1690752.5423000001,1690752.5423000001],[1262408400,1690752.5423000001,1690752.5423000001,1690752.5423000001,1690752.5423000001],[1262494800,1690752.5423000001,1690752.5423000001,1690752.5423000001,1690752.5423000001],[1262581200,1690752.5423000001,1690752.5423000001,1690752.5423000001,1690752.5423000001],[1262617200,1690752.5423000001,1690752.5423000001,1690752.5423000001,1690752.5423000001],[1262667600,1690752.5423000001,1728841.6706000001,1690752.5423000001,1728841.6706000001],[1262754000,1728841.6706000001,1751593.8552999999,1728841.6706000001,1751593.8552999999],[1262840400,1751593.8552999999,1751593.8552999999,1734281.3626000001,1734281.3626000001],[1262926800,1734281.3626000001,1767133.5998,1734281.3626000001,1767133.5998],[1263013200,1767133.5998,1797298.8043,1767133.5998,1797298.8043],[1263099600,1797298.8043,1797298.8043,1797298.8043,1797298.8043],[1263186000,1797298.8043,1797298.8043,1797298.8043,1797298.8043],[1263222000,1797298.8043,1797298.8043,1797298.8043,1797298.8043],[1263272400,1797298.8043,1832605.2072000001,1797298.8043,1832605.2072000001],[1263358800,1832605.2072000001,1832605.2072000001,1828949.7583999999,1828949.7583999999],[1263445200,1828949.7583999999,1844276.8308999999,1828949.7583999999,1844276.8308999999],[1263531600,1844276.8308999999,1844314.8027999999,1844276.8308999999,1844314.8027999999],[1263618000,1844314.8027999999,1854314.9116,1844314.8027999999,1854314.9116],[1263704400,1854314.9116,1854314.9116,1854314.9116,1854314.9116],[1263790800,1854314.9116,1854314.9116,1854314.9116,1854314.9116],[1263877200,1854314.9116,1854314.9116,1854314.9116,1854314.9116],[1263913200,1854314.9116,1854314.9116,1854314.9116,1854314.9116],[1263963600,1854314.9116,1879727.4783999999,1854314.9116,1879727.4783999999],[1264050000,1879727.4783999999,1879727.4783999999,1854839.7760000001,1854839.7760000001],[1264136400,1854839.7760000001,1854839.7760000001,1810596.7427999999,1810596.7427999999],[1264222800,1810596.7427999999,1810596.7427999999,1776575.0031999999,1776575.0031999999],[1264309200,1776575.0031999999,1776575.0031999999,1776575.0031999999,1776575.0031999999],[1264395600,1776575.0031999999,1776575.0031999999,1776575.0031999999,1776575.0031999999],[1264431600,1776575.0031999999,1776575.0031999999,1776575.0031999999,1776575.0031999999],[1264482000,1776575.0031999999,1778637.9539000001,1776575.0031999999,1778637.9539000001],[1264568400,1778637.9539000001,1779270.5061000001,1778637.9539000001,1779270.5061000001],[1264654800,1779270.5061000001,1790576.2283000001,1779270.5061000001,1790576.2283000001],[1264741200,1790576.2283000001,1794228.2108,1790576.2283000001,1794228.2108],[1264827600,1794228.2108,1794228.2108,1762557.1614000001,1762557.1614000001],[1264914000,1762557.1614000001,1762557.1614000001,1762557.1614000001,1762557.1614000001],[1265000400,1762557.1614000001,1762557.1614000001,1762557.1614000001,1762557.1614000001],[1265086800,1762557.1614000001,1784883.1392999999,1762557.1614000001,1784883.1392999999],[1265173200,1784883.1392999999,1821490.2930999999,1784883.1392999999,1821490.2930999999],[1265212800,1821490.2930999999,1821490.2930999999,1821490.2930999999,1821490.2930999999],[1265259600,1821490.2930999999,1821490.2930999999,1817134.9361,1817134.9361],[1265346000,1817134.9361,1817134.9361,1750560.0114,1750560.0114],[1265432400,1750560.0114,1750560.0114,1731643.3755999999,1731643.3755999999],[1265518800,1731643.3755999999,1731643.3755999999,1731643.3755999999,1731643.3755999999],[1265605200,1731643.3755999999,1731643.3755999999,1731643.3755999999,1731643.3755999999],[1265644800,1731643.3755999999,1731643.3755999999,1731643.3755999999,1731643.3755999999],[1265691600,1731643.3755999999,1743228.3957,1731643.3755999999,1743228.3957],[1265778000,1743228.3957,1765784.3054,1743228.3957,1765784.3054],[1265864400,1765784.3054,1778925.3289999999,1765784.3054,1778925.3289999999],[1265950800,1778925.3289999999,1804527.7239000001,1778925.3289999999,1804527.7239000001],[1266037200,1804527.7239000001,1812488.5885000001,1804527.7239000001,1812488.5885000001],[1266123600,1812488.5885000001,1812488.5885000001,1812488.5885000001,1812488.5885000001],[1266210000,1812488.5885000001,1812488.5885000001,1812488.5885000001,1812488.5885000001],[1266296400,1812488.5885000001,1812488.5885000001,1812488.5885000001,1812488.5885000001],[1266332400,1812488.5885000001,1812488.5885000001,1812488.5885000001,1812488.5885000001],[1266382800,1812488.5885000001,1839162.5423000001,1812488.5885000001,1839162.5423000001],[1266469200,1839162.5423000001,1839162.5423000001,1833057.4173999999,1833057.4173999999],[1266555600,1833057.4173999999,1853842.8233,1833057.4173999999,1853842.8233],[1266642000,1853842.8233,1862272.8859999999,1853842.8233,1862272.8859999999],[1266728400,1862272.8859999999,1862272.8859999999,1862272.8859999999,1862272.8859999999],[1266814800,1862272.8859999999,1862272.8859999999,1862272.8859999999,1862272.8859999999],[1266850800,1862272.8859999999,1862272.8859999999,1862272.8859999999,1862272.8859999999],[1266901200,1862272.8859999999,1867901.2971000001,1862272.8859999999,1867901.2971000001],[1266987600,1867901.2971000001,1867901.2971000001,1834503.0555,1834503.0555],[1267074000,1834503.0555,1834503.0555,1821418.1213,1821418.1213],[1267160400,1821418.1213,1821418.1213,1818656.6325999999,1818656.6325999999],[1267246800,1818656.6325999999,1818656.6325999999,1816815.7286,1816815.7286],[1267333200,1816815.7286,1816815.7286,1816815.7286,1816815.7286],[1267419600,1816815.7286,1816815.7286,1816815.7286,1816815.7286],[1267455600,1816815.7286,1816815.7286,1816815.7286,1816815.7286],[1267506000,1816815.7286,1842092.0933000001,1816815.7286,1842092.0933000001],[1267592400,1842092.0933000001,1890139.7356,1842092.0933000001,1890139.7356],[1267678800,1890139.7356,1920893.1307999999,1890139.7356,1920893.1307999999],[1267765200,1920893.1307999999,1946111.8103,1920893.1307999999,1946111.8103],[1267851600,1946111.8103,1978198.3833999999,1946111.8103,1978198.3833999999],[1267938000,1978198.3833999999,1978198.3833999999,1978198.3833999999,1978198.3833999999],[1268024400,1978198.3833999999,1978198.3833999999,1978198.3833999999,1978198.3833999999],[1268110800,1978198.3833999999,2003464.7154999999,1978198.3833999999,2003464.7154999999],[1268197200,2003464.7154999999,2003464.7154999999,1999044.8935,1999044.8935],[1268236800,1999044.8935,1999044.8935,1999044.8935,1999044.8935],[1268283600,1999044.8935,2003566.5976,1999044.8935,2003566.5976],[1268370000,2003566.5976,2003566.5976,1988904.8609,1988904.8609],[1268456400,1988904.8609,1995763.5529,1988904.8609,1995763.5529],[1268542800,1995763.5529,1995763.5529,1995763.5529,1995763.5529],[1268625600,1995763.5529,1995763.5529,1995763.5529,1995763.5529],[1268668800,1995763.5529,1995763.5529,1995763.5529,1995763.5529],[1268712000,1995763.5529,1995763.5529,1993753.9332999999,1993753.9332999999],[1268798400,1993753.9332999999,2010530.3063999999,1993753.9332999999,2010530.3063999999],[1268884800,2010530.3063999999,2038294.1403999999,2010530.3063999999,2038294.1403999999],[1268971200,2038294.1403999999,2038294.1403999999,2038148.9319,2038148.9319],[1269057600,2038148.9319,2038148.9319,1969958.0185,1969958.0185],[1269144000,1969958.0185,1969958.0185,1969958.0185,1969958.0185],[1269230400,1969958.0185,1969958.0185,1969958.0185,1969958.0185],[1269266400,1969958.0185,1969958.0185,1969958.0185,1969958.0185],[1269316800,1969958.0185,2001270.4915,1969958.0185,2001270.4915],[1269403200,2001270.4915,2023723.9364,2001270.4915,2023723.9364],[1269489600,2023723.9364,2023723.9364,2017235.148,2017235.148],[1269576000,2017235.148,2017235.148,2006593.8134000001,2006593.8134000001],[1269662400,2006593.8134000001,2010905.0226,2006593.8134000001,2010905.0226],[1269748800,2010905.0226,2010905.0226,2010905.0226,2010905.0226],[1269835200,2010905.0226,2010905.0226,2010905.0226,2010905.0226],[1269921600,2010905.0226,2010905.0226,2009689.4876000001,2009689.4876000001],[1270008000,2009689.4876000001,2009689.4876000001,1998955.7057,1998955.7057],[1270047600,1998955.7057,1998955.7057,1998955.7057,1998955.7057],[1270094400,1998955.7057,1998955.7057,1981201.7837,1981201.7837],[1270180800,1981201.7837,1998299.1529000001,1981201.7837,1998299.1529000001],[1270267200,1998299.1529000001,1998299.1529000001,1998299.1529000001,1998299.1529000001],[1270353600,1998299.1529000001,1998299.1529000001,1998299.1529000001,1998299.1529000001],[1270440000,1998299.1529000001,1998299.1529000001,1998299.1529000001,1998299.1529000001],[1270476000,1998299.1529000001,1998299.1529000001,1998299.1529000001,1998299.1529000001],[1270526400,1998299.1529000001,2066609.5708000001,1998299.1529000001,2066609.5708000001],[1270612800,2066609.5708000001,2073955.8075000001,2066609.5708000001,2073955.8075000001],[1270699200,2073955.8075000001,2080526.0534000001,2073955.8075000001,2080526.0534000001],[1270785600,2080526.0534000001,2103305.4723,2080526.0534000001,2103305.4723],[1270872000,2103305.4723,2141097.3558999998,2103305.4723,2141097.3558999998],[1270958400,2141097.3558999998,2141097.3558999998,2141097.3558999998,2141097.3558999998],[1271044800,2141097.3558999998,2141097.3558999998,2141097.3558999998,2141097.3558999998],[1271080800,2141097.3558999998,2141097.3558999998,2141097.3558999998,2141097.3558999998],[1271131200,2141097.3558999998,2155414.7768999999,2141097.3558999998,2155414.7768999999],[1271217600,2155414.7768999999,2182381.5277999998,2155414.7768999999,2182381.5277999998],[1271304000,2182381.5277999998,2262729.0734000001,2182381.5277999998,2262729.0734000001],[1271390400,2262729.0734000001,2304478.4616999999,2262729.0734000001,2304478.4616999999],[1271476800,2304478.4616999999,2304478.4616999999,2288324.1764000002,2288324.1764000002],[1271563200,2288324.1764000002,2288324.1764000002,2288324.1764000002,2288324.1764000002],[1271649600,2288324.1764000002,2288324.1764000002,2288324.1764000002,2288324.1764000002],[1271685600,2288324.1764000002,2288324.1764000002,2288324.1764000002,2288324.1764000002],[1271736000,2288324.1764000002,2291145.2264,2288324.1764000002,2291145.2264],[1271822400,2291145.2264,2338291.0254000002,2291145.2264,2338291.0254000002],[1271908800,2338291.0254000002,2362121.7744,2338291.0254000002,2362121.7744],[1271995200,2362121.7744,2423201.2743000002,2362121.7744,2423201.2743000002],[1272081600,2423201.2743000002,2460664.7352,2423201.2743000002,2460664.7352],[1272168000,2460664.7352,2460664.7352,2460664.7352,2460664.7352],[1272254400,2460664.7352,2460664.7352,2460664.7352,2460664.7352],[1272290400,2460664.7352,2460664.7352,2460664.7352,2460664.7352],[1272340800,2460664.7352,2502699.648,2460664.7352,2502699.648],[1272427200,2502699.648,2502699.648,2447521.3067000001,2447521.3067000001],[1272513600,2447521.3067000001,2464958.6993,2447521.3067000001,2464958.6993],[1272600000,2464958.6993,2509651.0765,2464958.6993,2509651.0765],[1272686400,2509651.0765,2509651.0765,2445951.2492,2445951.2492],[1272772800,2445951.2492,2445951.2492,2445951.2492,2445951.2492],[1272859200,2445951.2492,2445951.2492,2445951.2492,2445951.2492],[1272945600,2445951.2492,2548636.6046000002,2445951.2492,2548636.6046000002],[1273032000,2548636.6046000002,2548636.6046000002,2441350.2121000001,2441350.2121000001],[1273071600,2441350.2121000001,2441350.2121000001,2441350.2121000001,2441350.2121000001],[1273118400,2441350.2121000001,2441350.2121000001,2412000.8909,2412000.8909],[1273204800,2412000.8909,2412000.8909,2285849.6362000001,2285849.6362000001],[1273291200,2285849.6362000001,2285849.6362000001,2202292.0331999999,2202292.0331999999],[1273377600,2202292.0331999999,2202292.0331999999,2202292.0331999999,2202292.0331999999],[1273464000,2202292.0331999999,2202292.0331999999,2202292.0331999999,2202292.0331999999],[1273503600,2202292.0331999999,2202292.0331999999,2202292.0331999999,2202292.0331999999],[1273550400,2202292.0331999999,2348428.1222999999,2202292.0331999999,2348428.1222999999],[1273636800,2348428.1222999999,2370038.1730999998,2348428.1222999999,2370038.1730999998],[1273723200,2370038.1730999998,2485932.1261,2370038.1730999998,2485932.1261],[1273809600,2485932.1261,2496021.1447999999,2485932.1261,2496021.1447999999],[1273896000,2496021.1447999999,2496021.1447999999,2422170.4997,2422170.4997],[1273982400,2422170.4997,2422170.4997,2422170.4997,2422170.4997],[1274068800,2422170.4997,2422170.4997,2422170.4997,2422170.4997],[1274104800,2422170.4997,2422170.4997,2422170.4997,2422170.4997],[1274155200,2422170.4997,2422170.4997,2397973.0619000001,2397973.0619000001],[1274241600,2397973.0619000001,2397973.0619000001,2357827.2862,2357827.2862],[1274328000,2357827.2862,2357827.2862,2316780.1921000001,2316780.1921000001],[1274414400,2316780.1921000001,2316780.1921000001,2179326.5002000001,2179326.5002000001],[1274500800,2179326.5002000001,2198555.2861000001,2179326.5002000001,2198555.2861000001],[1274587200,2198555.2861000001,2198555.2861000001,2198555.2861000001,2198555.2861000001],[1274673600,2198555.2861000001,2198555.2861000001,2198555.2861000001,2198555.2861000001],[1274709600,2198555.2861000001,2198555.2861000001,2198555.2861000001,2198555.2861000001],[1274760000,2198555.2861000001,2198555.2861000001,2181384.4166000001,2181384.4166000001],[1274846400,2181384.4166000001,2181384.4166000001,2141489.7078999998,2141489.7078999998],[1274932800,2141489.7078999998,2171412.4353,2141489.7078999998,2171412.4353],[1275019200,2171412.4353,2277856.0216999999,2171412.4353,2277856.0216999999],[1275105600,2277856.0216999999,2277856.0216999999,2255173.2930000001,2255173.2930000001],[1275192000,2255173.2930000001,2255173.2930000001,2255173.2930000001,2255173.2930000001],[1275278400,2255173.2930000001,2255173.2930000001,2255173.2930000001,2255173.2930000001],[1275364800,2255173.2930000001,2255173.2930000001,2255173.2930000001,2255173.2930000001],[1275400800,2255173.2930000001,2255173.2930000001,2255173.2930000001,2255173.2930000001],[1275451200,2255173.2930000001,2255173.2930000001,2196063.0723000001,2196063.0723000001],[1275537600,2196063.0723000001,2258870.8909999998,2196063.0723000001,2258870.8909999998],[1275624000,2258870.8909999998,2282266.7881,2258870.8909999998,2282266.7881],[1275710400,2282266.7881,2282266.7881,2175175.9273999999,2175175.9273999999],[1275796800,2175175.9273999999,2175175.9273999999,2175175.9273999999,2175175.9273999999],[1275883200,2175175.9273999999,2175175.9273999999,2175175.9273999999,2175175.9273999999],[1275919200,2175175.9273999999,2175175.9273999999,2175175.9273999999,2175175.9273999999],[1275969600,2175175.9273999999,2175175.9273999999,2051821.2216,2051821.2216],[1276056000,2051821.2216,2051821.2216,2002514.5441000001,2002514.5441000001],[1276142400,2002514.5441000001,2002514.5441000001,1991333.9820999999,1991333.9820999999],[1276228800,1991333.9820999999,2054361.4878,1991333.9820999999,2054361.4878],[1276315200,2054361.4878,2091263.5708999999,2054361.4878,2091263.5708999999],[1276401600,2091263.5708999999,2091263.5708999999,2091263.5708999999,2091263.5708999999],[1276488000,2091263.5708999999,2091263.5708999999,2091263.5708999999,2091263.5708999999],[1276524000,2091263.5708999999,2091263.5708999999,2091263.5708999999,2091263.5708999999],[1276574400,2091263.5708999999,2098604.3901,2091263.5708999999,2098604.3901],[1276660800,2098604.3901,2175402.7793999999,2098604.3901,2175402.7793999999],[1276747200,2175402.7793999999,2175402.7793999999,2168078.4649,2168078.4649],[1276833600,2168078.4649,2168078.4649,2145193.5554999998,2145193.5554999998],[1276920000,2145193.5554999998,2145193.5554999998,2140324.0342999999,2140324.0342999999],[1277006400,2140324.0342999999,2140324.0342999999,2140324.0342999999,2140324.0342999999],[1277092800,2140324.0342999999,2140324.0342999999,2140324.0342999999,2140324.0342999999],[1277128800,2140324.0342999999,2140324.0342999999,2140324.0342999999,2140324.0342999999],[1277179200,2140324.0342999999,2140324.0342999999,2137647.3912999998,2137647.3912999998],[1277265600,2137647.3912999998,2137647.3912999998,2092112.7368999999,2092112.7368999999],[1277352000,2092112.7368999999,2092112.7368999999,2073277.584,2073277.584],[1277438400,2073277.584,2073277.584,1998777.0171000001,1998777.0171000001],[1277524800,1998777.0171000001,2020638.6998999999,1998777.0171000001,2020638.6998999999],[1277611200,2020638.6998999999,2020638.6998999999,2020638.6998999999,2020638.6998999999],[1277697600,2020638.6998999999,2020638.6998999999,2020638.6998999999,2020638.6998999999],[1277784000,2020638.6998999999,2020638.6998999999,1981088.6758000001,1981088.6758000001],[1277870400,1981088.6758000001,1981088.6758000001,1851616.6298,1851616.6298],[1277910000,1851616.6298,1851616.6298,1851616.6298,1851616.6298],[1277956800,1851616.6298,1851616.6298,1816850.6114000001,1816850.6114000001],[1278043200,1816850.6114000001,1819372.4929,1816850.6114000001,1819372.4929],[1278129600,1819372.4929,1819372.4929,1789351.1347000001,1789351.1347000001],[1278216000,1789351.1347000001,1789351.1347000001,1789351.1347000001,1789351.1347000001],[1278302400,1789351.1347000001,1789351.1347000001,1789351.1347000001,1789351.1347000001],[1278388800,1789351.1347000001,1789351.1347000001,1789351.1347000001,1789351.1347000001],[1278424800,1789351.1347000001,1789351.1347000001,1789351.1347000001,1789351.1347000001],[1278475200,1789351.1347000001,1789351.1347000001,1774835.0563999999,1774835.0563999999],[1278561600,1774835.0563999999,1829601.8345000001,1774835.0563999999,1829601.8345000001],[1278648000,1829601.8345000001,1847827.0229,1829601.8345000001,1847827.0229],[1278734400,1847827.0229,1888396.4395000001,1847827.0229,1888396.4395000001],[1278820800,1888396.4395000001,1888396.4395000001,1888396.4395000001,1888396.4395000001],[1278907200,1888396.4395000001,1888396.4395000001,1888396.4395000001,1888396.4395000001],[1278943200,1888396.4395000001,1888396.4395000001,1888396.4395000001,1888396.4395000001],[1278993600,1888396.4395000001,1888396.4395000001,1878294.2145,1878294.2145],[1279080000,1878294.2145,1971806.5151,1878294.2145,1971806.5151],[1279166400,1971806.5151,1971806.5151,1953201.2206999999,1953201.2206999999],[1279252800,1953201.2206999999,1963093.9129000001,1953201.2206999999,1963093.9129000001],[1279339200,1963093.9129000001,1963093.9129000001,1880368.9404,1880368.9404],[1279425600,1880368.9404,1880368.9404,1880368.9404,1880368.9404],[1279512000,1880368.9404,1880368.9404,1880368.9404,1880368.9404],[1279598400,1880368.9404,1880368.9404,1861936.7930000001,1861936.7930000001],[1279684800,1861936.7930000001,1906306.3714999999,1861936.7930000001,1906306.3714999999],[1279724400,1906306.3714999999,1906306.3714999999,1906306.3714999999,1906306.3714999999],[1279771200,1906306.3714999999,1906306.3714999999,1887598.3424,1887598.3424],[1279857600,1887598.3424,1978632.5204,1887598.3424,1978632.5204],[1279944000,1978632.5204,2042435.0882999999,1978632.5204,2042435.0882999999],[1280030400,2042435.0882999999,2042435.0882999999,2042435.0882999999,2042435.0882999999],[1280116800,2042435.0882999999,2042435.0882999999,2042435.0882999999,2042435.0882999999],[1280156400,2042435.0882999999,2042435.0882999999,2042435.0882999999,2042435.0882999999],[1280203200,2042435.0882999999,2100826.1976000001,2042435.0882999999,2100826.1976000001],[1280289600,2100826.1976000001,2100826.1976000001,2076249.5515999999,2076249.5515999999],[1280376000,2076249.5515999999,2076249.5515999999,2034826.4254000001,2034826.4254000001],[1280462400,2034826.4254000001,2057361.2431000001,2034826.4254000001,2057361.2431000001],[1280548800,2057361.2431000001,2066620.5741999999,2057361.2431000001,2066620.5741999999],[1280635200,2066620.5741999999,2066620.5741999999,2066620.5741999999,2066620.5741999999],[1280721600,2066620.5741999999,2066620.5741999999,2066620.5741999999,2066620.5741999999],[1280808000,2066620.5741999999,2128058.6002000002,2066620.5741999999,2128058.6002000002],[1280894400,2128058.6002000002,2128058.6002000002,2087815.7733,2087815.7733],[1280934000,2087815.7733,2087815.7733,2087815.7733,2087815.7733],[1280980800,2087815.7733,2097514.1905,2087815.7733,2097514.1905],[1281067200,2097514.1905,2097514.1905,2097251.7447000002,2097251.7447000002],[1281153600,2097251.7447000002,2097251.7447000002,2087581.1603000001,2087581.1603000001],[1281240000,2087581.1603000001,2087581.1603000001,2087581.1603000001,2087581.1603000001],[1281326400,2087581.1603000001,2087581.1603000001,2087581.1603000001,2087581.1603000001],[1281366000,2087581.1603000001,2087581.1603000001,2087581.1603000001,2087581.1603000001],[1281412800,2087581.1603000001,2135230.5926999999,2087581.1603000001,2135230.5926999999],[1281499200,2135230.5926999999,2135230.5926999999,2090670.4793,2090670.4793],[1281585600,2090670.4793,2090670.4793,1999580.2475000001,1999580.2475000001],[1281672000,1999580.2475000001,1999580.2475000001,1985543.8367999999,1985543.8367999999],[1281758400,1985543.8367999999,1985543.8367999999,1957414.8637000001,1957414.8637000001],[1281844800,1957414.8637000001,1957414.8637000001,1957414.8637000001,1957414.8637000001],[1281931200,1957414.8637000001,1957414.8637000001,1957414.8637000001,1957414.8637000001],[1281967200,1957414.8637000001,1957414.8637000001,1957414.8637000001,1957414.8637000001],[1282017600,1957414.8637000001,1976479.9136999999,1957414.8637000001,1976479.9136999999],[1282104000,1976479.9136999999,1993545.3700000001,1976479.9136999999,1993545.3700000001],[1282190400,1993545.3700000001,2018896.7132000001,1993545.3700000001,2018896.7132000001],[1282276800,2018896.7132000001,2018896.7132000001,1969667.0448,1969667.0448],[1282363200,1969667.0448,1969667.0448,1960583.4288000001,1960583.4288000001],[1282449600,1960583.4288000001,1960583.4288000001,1960583.4288000001,1960583.4288000001],[1282536000,1960583.4288000001,1960583.4288000001,1960583.4288000001,1960583.4288000001],[1282572000,1960583.4288000001,1960583.4288000001,1960583.4288000001,1960583.4288000001],[1282622400,1960583.4288000001,1960583.4288000001,1934201.7675999999,1934201.7675999999],[1282708800,1934201.7675999999,1934201.7675999999,1908379.7061000001,1908379.7061000001],[1282795200,1908379.7061000001,1928074.4983000001,1908379.7061000001,1928074.4983000001],[1282881600,1928074.4983000001,1928074.4983000001,1897410.2956999999,1897410.2956999999],[1282968000,1897410.2956999999,1946478.5430999999,1897410.2956999999,1946478.5430999999],[1283054400,1946478.5430999999,1946478.5430999999,1946478.5430999999,1946478.5430999999],[1283140800,1946478.5430999999,1946478.5430999999,1946478.5430999999,1946478.5430999999],[1283176800,1946478.5430999999,1946478.5430999999,1946478.5430999999,1946478.5430999999],[1283227200,1946478.5430999999,1946478.5430999999,1928224.7490000001,1928224.7490000001],[1283313600,1928224.7490000001,1928224.7490000001,1923386.6947000001,1923386.6947000001],[1283400000,1923386.6947000001,2008307.0844000001,1923386.6947000001,2008307.0844000001],[1283486400,2008307.0844000001,2034004.7393,2008307.0844000001,2034004.7393],[1283572800,2034004.7393,2068917.5625,2034004.7393,2068917.5625],[1283659200,2068917.5625,2068917.5625,2068917.5625,2068917.5625],[1283745600,2068917.5625,2068917.5625,2068917.5625,2068917.5625],[1283832000,2068917.5625,2068917.5625,2068917.5625,2068917.5625],[1283868000,2068917.5625,2068917.5625,2068917.5625,2068917.5625],[1283918400,2068917.5625,2068917.5625,2027733.7102000001,2027733.7102000001],[1284004800,2027733.7102000001,2047332.696,2027733.7102000001,2047332.696],[1284091200,2047332.696,2051239.6169,2047332.696,2051239.6169],[1284177600,2051239.6169,2063829.3931,2051239.6169,2063829.3931],[1284264000,2063829.3931,2063829.3931,2063829.3931,2063829.3931],[1284350400,2063829.3931,2063829.3931,2063829.3931,2063829.3931],[1284436800,2063829.3931,2104362.6718000001,2063829.3931,2104362.6718000001],[1284523200,2104362.6718000001,2104362.6718000001,2098414.7189000002,2098414.7189000002],[1284562800,2098414.7189000002,2098414.7189000002,2098414.7189000002,2098414.7189000002],[1284609600,2098414.7189000002,2098414.7189000002,2083739.9975999999,2083739.9975999999],[1284696000,2083739.9975999999,2083739.9975999999,2065027.4242,2065027.4242],[1284782400,2065027.4242,2065421.6734,2065027.4242,2065421.6734],[1284868800,2065421.6734,2065421.6734,2065421.6734,2065421.6734],[1284955200,2065421.6734,2065421.6734,2065421.6734,2065421.6734],[1284994800,2065421.6734,2065421.6734,2065421.6734,2065421.6734],[1285041600,2065421.6734,2142633.6113,2065421.6734,2142633.6113],[1285128000,2142633.6113,2142633.6113,2130088.2897999999,2130088.2897999999],[1285214400,2130088.2897999999,2130088.2897999999,2106533.1124999998,2106533.1124999998],[1285300800,2106533.1124999998,2106533.1124999998,2094732.8064999999,2094732.8064999999],[1285387200,2094732.8064999999,2152811.622,2094732.8064999999,2152811.622],[1285473600,2152811.622,2152811.622,2152811.622,2152811.622],[1285560000,2152811.622,2152811.622,2152811.622,2152811.622],[1285596000,2152811.622,2152811.622,2152811.622,2152811.622],[1285646400,2152811.622,2152811.622,2152661.8333999999,2152661.8333999999],[1285732800,2152661.8333999999,2175028.0970999999,2152661.8333999999,2175028.0970999999],[1285819200,2175028.0970999999,2175028.0970999999,2172329.8413999998,2172329.8413999998],[1285905600,2172329.8413999998,2176268.6982999998,2172329.8413999998,2176268.6982999998],[1285992000,2176268.6982999998,2176268.6982999998,2175141.8404999999,2175141.8404999999],[1286078400,2175141.8404999999,2175141.8404999999,2175141.8404999999,2175141.8404999999],[1286164800,2175141.8404999999,2175141.8404999999,2175141.8404999999,2175141.8404999999],[1286200800,2175141.8404999999,2175141.8404999999,2175141.8404999999,2175141.8404999999],[1286251200,2175141.8404999999,2175141.8404999999,2146018.6661,2146018.6661],[1286337600,2146018.6661,2191045.1686,2146018.6661,2191045.1686],[1286424000,2191045.1686,2191045.1686,2186824.9235999999,2186824.9235999999],[1286510400,2186824.9235999999,2186824.9235999999,2176772.7577999998,2176772.7577999998],[1286596800,2176772.7577999998,2219741.6512000002,2176772.7577999998,2219741.6512000002],[1286683200,2219741.6512000002,2219741.6512000002,2219741.6512000002,2219741.6512000002],[1286769600,2219741.6512000002,2219741.6512000002,2219741.6512000002,2219741.6512000002],[1286805600,2219741.6512000002,2219741.6512000002,2219741.6512000002,2219741.6512000002],[1286856000,2219741.6512000002,2222755.7895999998,2219741.6512000002,2222755.7895999998],[1286942400,2222755.7895999998,2222755.7895999998,2220601.0468000001,2220601.0468000001],[1287028800,2220601.0468000001,2239993.3938000002,2220601.0468000001,2239993.3938000002],[1287115200,2239993.3938000002,2242649.5951999999,2239993.3938000002,2242649.5951999999],[1287201600,2242649.5951999999,2242649.5951999999,2210807.4654999999,2210807.4654999999],[1287288000,2210807.4654999999,2210807.4654999999,2210807.4654999999,2210807.4654999999],[1287374400,2210807.4654999999,2210807.4654999999,2210807.4654999999,2210807.4654999999],[1287410400,2210807.4654999999,2210807.4654999999,2210807.4654999999,2210807.4654999999],[1287460800,2210807.4654999999,2216583.2560000001,2210807.4654999999,2216583.2560000001],[1287547200,2216583.2560000001,2216583.2560000001,2152263.5455,2152263.5455],[1287633600,2152263.5455,2159777.6677000001,2152263.5455,2159777.6677000001],[1287720000,2159777.6677000001,2166398.7749999999,2159777.6677000001,2166398.7749999999],[1287806400,2166398.7749999999,2178599.4070000001,2166398.7749999999,2178599.4070000001],[1287892800,2178599.4070000001,2178599.4070000001,2178599.4070000001,2178599.4070000001],[1287979200,2178599.4070000001,2178599.4070000001,2178599.4070000001,2178599.4070000001],[1288015200,2178599.4070000001,2178599.4070000001,2178599.4070000001,2178599.4070000001],[1288065600,2178599.4070000001,2186257.3906999999,2178599.4070000001,2186257.3906999999],[1288152000,2186257.3906999999,2186786.9939999999,2186257.3906999999,2186786.9939999999],[1288238400,2186786.9939999999,2192303.6433000001,2186786.9939999999,2192303.6433000001],[1288324800,2192303.6433000001,2192303.6433000001,2160093.8700000001,2160093.8700000001],[1288411200,2160093.8700000001,2173259.227,2160093.8700000001,2173259.227],[1288497600,2173259.227,2173259.227,2173259.227,2173259.227],[1288584000,2173259.227,2173259.227,2173259.227,2173259.227],[1288670400,2173259.227,2173259.227,2150111.3892999999,2150111.3892999999],[1288756800,2150111.3892999999,2208217.2000000002,2150111.3892999999,2208217.2000000002],[1288796400,2208217.2000000002,2208217.2000000002,2208217.2000000002,2208217.2000000002],[1288843200,2208217.2000000002,2222717.2426,2208217.2000000002,2222717.2426],[1288929600,2222717.2426,2293478.4284999999,2222717.2426,2293478.4284999999],[1289016000,2293478.4284999999,2313695.3758,2293478.4284999999,2313695.3758],[1289102400,2313695.3758,2313695.3758,2313695.3758,2313695.3758],[1289192400,2313695.3758,2313695.3758,2313695.3758,2313695.3758],[1289228400,2313695.3758,2313695.3758,2313695.3758,2313695.3758],[1289278800,2313695.3758,2339995.0288999998,2313695.3758,2339995.0288999998],[1289365200,2339995.0288999998,2339995.0288999998,2315271.6294,2315271.6294],[1289451600,2315271.6294,2334858.1011999999,2315271.6294,2334858.1011999999],[1289538000,2334858.1011999999,2334858.1011999999,2322182.6697999998,2322182.6697999998],[1289624400,2322182.6697999998,2322182.6697999998,2278611.6932999999,2278611.6932999999],[1289710800,2278611.6932999999,2278611.6932999999,2278611.6932999999,2278611.6932999999],[1289797200,2278611.6932999999,2278611.6932999999,2278611.6932999999,2278611.6932999999],[1289833200,2278611.6932999999,2278611.6932999999,2278611.6932999999,2278611.6932999999],[1289883600,2278611.6932999999,2278611.6932999999,2260475.8594999998,2260475.8594999998],[1289970000,2260475.8594999998,2260475.8594999998,2229328.3210999998,2229328.3210999998],[1290056400,2229328.3210999998,2229328.3210999998,2219798.3870000001,2219798.3870000001],[1290142800,2219798.3870000001,2244520.7094999999,2219798.3870000001,2244520.7094999999],[1290229200,2244520.7094999999,2245127.0498000002,2244520.7094999999,2245127.0498000002],[1290315600,2245127.0498000002,2245127.0498000002,2245127.0498000002,2245127.0498000002],[1290402000,2245127.0498000002,2245127.0498000002,2245127.0498000002,2245127.0498000002],[1290438000,2245127.0498000002,2245127.0498000002,2245127.0498000002,2245127.0498000002],[1290488400,2245127.0498000002,2245127.0498000002,2238893.1737000002,2238893.1737000002],[1290574800,2238893.1737000002,2238893.1737000002,2201493.0597999999,2201493.0597999999],[1290661200,2201493.0597999999,2246797.3160000001,2201493.0597999999,2246797.3160000001],[1290747600,2246797.3160000001,2246797.3160000001,2246797.3160000001,2246797.3160000001],[1290834000,2246797.3160000001,2246797.3160000001,2221273.9040000001,2221273.9040000001],[1290920400,2221273.9040000001,2221273.9040000001,2221273.9040000001,2221273.9040000001],[1291006800,2221273.9040000001,2221273.9040000001,2221273.9040000001,2221273.9040000001],[1291042800,2221273.9040000001,2221273.9040000001,2221273.9040000001,2221273.9040000001],[1291093200,2221273.9040000001,2238134.0967999999,2221273.9040000001,2238134.0967999999],[1291179600,2238134.0967999999,2238134.0967999999,2234900.7379999999,2234900.7379999999],[1291266000,2234900.7379999999,2286763.8772999998,2234900.7379999999,2286763.8772999998],[1291352400,2286763.8772999998,2342023.9827999999,2286763.8772999998,2342023.9827999999],[1291438800,2342023.9827999999,2357338.7853000001,2342023.9827999999,2357338.7853000001],[1291525200,2357338.7853000001,2357338.7853000001,2357338.7853000001,2357338.7853000001],[1291611600,2357338.7853000001,2357338.7853000001,2357338.7853000001,2357338.7853000001],[1291647600,2357338.7853000001,2357338.7853000001,2357338.7853000001,2357338.7853000001],[1291698000,2357338.7853000001,2377863.5660999999,2357338.7853000001,2377863.5660999999],[1291784400,2377863.5660999999,2377863.5660999999,2373997.4877999998,2373997.4877999998],[1291870800,2373997.4877999998,2374989.8605,2373997.4877999998,2374989.8605],[1291957200,2374989.8605,2381621.8979000002,2374989.8605,2381621.8979000002],[1292043600,2381621.8979000002,2392784.4103999999,2381621.8979000002,2392784.4103999999],[1292130000,2392784.4103999999,2392784.4103999999,2392784.4103999999,2392784.4103999999],[1292216400,2392784.4103999999,2392784.4103999999,2392784.4103999999,2392784.4103999999],[1292302800,2392784.4103999999,2397610.3542999998,2392784.4103999999,2397610.3542999998],[1292389200,2397610.3542999998,2397610.3542999998,2384361.1740000001,2384361.1740000001],[1292428800,2384361.1740000001,2384361.1740000001,2384361.1740000001,2384361.1740000001],[1292475600,2384361.1740000001,2384361.1740000001,2374449.5488,2374449.5488],[1292562000,2374449.5488,2396165.0682000001,2374449.5488,2396165.0682000001],[1292648400,2396165.0682000001,2410291.1589000002,2396165.0682000001,2410291.1589000002],[1292734800,2410291.1589000002,2410291.1589000002,2410291.1589000002,2410291.1589000002],[1292821200,2410291.1589000002,2410291.1589000002,2410291.1589000002,2410291.1589000002],[1292860800,2410291.1589000002,2410291.1589000002,2410291.1589000002,2410291.1589000002],[1292907600,2410291.1589000002,2450511.3964,2410291.1589000002,2450511.3964],[1292994000,2450511.3964,2471029.7463000002,2450511.3964,2471029.7463000002],[1293080400,2471029.7463000002,2486362.7897000001,2471029.7463000002,2486362.7897000001],[1293166800,2486362.7897000001,2486362.7897000001,2459225.3563999999,2459225.3563999999],[1293253200,2459225.3563999999,2459225.3563999999,2459225.3563999999,2459225.3563999999],[1293339600,2459225.3563999999,2459225.3563999999,2459225.3563999999,2459225.3563999999],[1293426000,2459225.3563999999,2459225.3563999999,2459225.3563999999,2459225.3563999999],[1293462000,2459225.3563999999,2459225.3563999999,2459225.3563999999,2459225.3563999999],[1293512400,2459225.3563999999,2472259.9427999998,2459225.3563999999,2472259.9427999998],[1293598800,2472259.9427999998,2472259.9427999998,2452973.5125000002,2452973.5125000002],[1293685200,2452973.5125000002,2452973.5125000002,2445688.8602999998,2445688.8602999998],[1293771600,2445688.8602999998,2450917.0369000002,2445688.8602999998,2450917.0369000002],[1293858000,2450917.0369000002,2450917.0369000002,2443348.6523000002,2443348.6523000002],[1293944400,2443348.6523000002,2443348.6523000002,2443348.6523000002,2443348.6523000002],[1294030800,2443348.6523000002,2443348.6523000002,2443348.6523000002,2443348.6523000002],[1294066800,2443348.6523000002,2443348.6523000002,2443348.6523000002,2443348.6523000002],[1294117200,2443348.6523000002,2507223.4805999999,2443348.6523000002,2507223.4805999999],[1294203600,2507223.4805999999,2507223.4805999999,2476911.1998999999,2476911.1998999999],[1294290000,2476911.1998999999,2524060.2223,2476911.1998999999,2524060.2223],[1294376400,2524060.2223,2534518.5060999999,2524060.2223,2534518.5060999999],[1294462800,2534518.5060999999,2546810.3421,2534518.5060999999,2546810.3421],[1294549200,2546810.3421,2546810.3421,2546810.3421,2546810.3421],[1294635600,2546810.3421,2546810.3421,2546810.3421,2546810.3421],[1294671600,2546810.3421,2546810.3421,2546810.3421,2546810.3421],[1294722000,2546810.3421,2546810.3421,2541207.7119999998,2541207.7119999998],[1294808400,2541207.7119999998,2563889.9037000001,2541207.7119999998,2563889.9037000001],[1294894800,2563889.9037000001,2577720.2958,2563889.9037000001,2577720.2958],[1294981200,2577720.2958,2577720.2958,2575350.7598999999,2575350.7598999999],[1295067600,2575350.7598999999,2615107.3662999999,2575350.7598999999,2615107.3662999999],[1295154000,2615107.3662999999,2615107.3662999999,2615107.3662999999,2615107.3662999999],[1295240400,2615107.3662999999,2615107.3662999999,2615107.3662999999,2615107.3662999999],[1295326800,2615107.3662999999,2615107.3662999999,2615107.3662999999,2615107.3662999999],[1295362800,2615107.3662999999,2615107.3662999999,2615107.3662999999,2615107.3662999999],[1295413200,2615107.3662999999,2615107.3662999999,2614997.1908,2614997.1908],[1295499600,2614997.1908,2614997.1908,2539343.5885999999,2539343.5885999999],[1295586000,2539343.5885999999,2539343.5885999999,2527960.2333,2527960.2333],[1295672400,2527960.2333,2531296.5473000002,2527960.2333,2531296.5473000002],[1295758800,2531296.5473000002,2531296.5473000002,2531296.5473000002,2531296.5473000002],[1295845200,2531296.5473000002,2531296.5473000002,2531296.5473000002,2531296.5473000002],[1295881200,2531296.5473000002,2531296.5473000002,2531296.5473000002,2531296.5473000002],[1295931600,2531296.5473000002,2568684.7530999999,2531296.5473000002,2568684.7530999999],[1296018000,2568684.7530999999,2568684.7530999999,2567602.7647000002,2567602.7647000002],[1296104400,2567602.7647000002,2625012.3146000002,2567602.7647000002,2625012.3146000002],[1296190800,2625012.3146000002,2625012.3146000002,2611385.4803999998,2611385.4803999998],[1296277200,2611385.4803999998,2611385.4803999998,2538984.8744999999,2538984.8744999999],[1296363600,2538984.8744999999,2538984.8744999999,2538984.8744999999,2538984.8744999999],[1296450000,2538984.8744999999,2538984.8744999999,2538984.8744999999,2538984.8744999999],[1296486000,2538984.8744999999,2538984.8744999999,2538984.8744999999,2538984.8744999999],[1296536400,2538984.8744999999,2542450.9053000002,2538984.8744999999,2542450.9053000002],[1296622800,2542450.9053000002,2751061.4737,2542450.9053000002,2751061.4737],[1296709200,2751061.4737,2751061.4737,2725014.9662000001,2725014.9662000001],[1296795600,2725014.9662000001,2809061.7958999998,2725014.9662000001,2809061.7958999998],[1296882000,2809061.7958999998,2840726.2461000001,2809061.7958999998,2840726.2461000001],[1296968400,2840726.2461000001,2840726.2461000001,2840726.2461000001,2840726.2461000001],[1297054800,2840726.2461000001,2840726.2461000001,2840726.2461000001,2840726.2461000001],[1297090800,2840726.2461000001,2840726.2461000001,2840726.2461000001,2840726.2461000001],[1297141200,2840726.2461000001,2878277.0279999999,2840726.2461000001,2878277.0279999999],[1297227600,2878277.0279999999,2941948.9290999998,2878277.0279999999,2941948.9290999998],[1297314000,2941948.9290999998,2947050.2755999998,2941948.9290999998,2947050.2755999998],[1297400400,2947050.2755999998,2947050.2755999998,2935346.7456999999,2935346.7456999999],[1297486800,2935346.7456999999,2962056.4234000002,2935346.7456999999,2962056.4234000002],[1297573200,2962056.4234000002,2962056.4234000002,2962056.4234000002,2962056.4234000002],[1297659600,2962056.4234000002,2962056.4234000002,2962056.4234000002,2962056.4234000002],[1297695600,2962056.4234000002,2962056.4234000002,2962056.4234000002,2962056.4234000002],[1297746000,2962056.4234000002,2962056.4234000002,2934844.2289,2934844.2289],[1297832400,2934844.2289,2934844.2289,2914555.8853000002,2914555.8853000002],[1297918800,2914555.8853000002,2959741.3220000002,2914555.8853000002,2959741.3220000002],[1298005200,2959741.3220000002,2971367.8475000001,2959741.3220000002,2971367.8475000001],[1298091600,2971367.8475000001,2971367.8475000001,2897358.3832,2897358.3832],[1298178000,2897358.3832,2897358.3832,2897358.3832,2897358.3832],[1298264400,2897358.3832,2897358.3832,2897358.3832,2897358.3832],[1298350800,2897358.3832,2897358.3832,2897358.3832,2897358.3832],[1298386800,2897358.3832,2897358.3832,2897358.3832,2897358.3832],[1298437200,2897358.3832,2897358.3832,2774211.0362999998,2774211.0362999998],[1298523600,2774211.0362999998,2774211.0362999998,2722160.9622,2722160.9622],[1298610000,2722160.9622,2738812.5833000001,2722160.9622,2738812.5833000001],[1298696400,2738812.5833000001,2791431.1764000002,2738812.5833000001,2791431.1764000002],[1298782800,2791431.1764000002,2791431.1764000002,2791431.1764000002,2791431.1764000002],[1298869200,2791431.1764000002,2791431.1764000002,2791431.1764000002,2791431.1764000002],[1298905200,2791431.1764000002,2791431.1764000002,2791431.1764000002,2791431.1764000002],[1298955600,2791431.1764000002,2791431.1764000002,2786952.1384000001,2786952.1384000001],[1299042000,2786952.1384000001,2786952.1384000001,2700729.0118,2700729.0118],[1299128400,2700729.0118,2730602.6332999999,2700729.0118,2730602.6332999999],[1299214800,2730602.6332999999,2783261.8187000002,2730602.6332999999,2783261.8187000002],[1299301200,2783261.8187000002,2783261.8187000002,2746255.9531999999,2746255.9531999999],[1299387600,2746255.9531999999,2746255.9531999999,2746255.9531999999,2746255.9531999999],[1299474000,2746255.9531999999,2746255.9531999999,2746255.9531999999,2746255.9531999999],[1299510000,2746255.9531999999,2746255.9531999999,2746255.9531999999,2746255.9531999999],[1299560400,2746255.9531999999,2746255.9531999999,2702576.3900000001,2702576.3900000001],[1299646800,2702576.3900000001,2725641.1094,2702576.3900000001,2725641.1094],[1299733200,2725641.1094,2725641.1094,2720957.4961000001,2720957.4961000001],[1299819600,2720957.4961000001,2720957.4961000001,2638099.1636999999,2638099.1636999999],[1299906000,2638099.1636999999,2644242.9484000001,2638099.1636999999,2644242.9484000001],[1299992400,2644242.9484000001,2644242.9484000001,2644242.9484000001,2644242.9484000001],[1300075200,2644242.9484000001,2644242.9484000001,2644242.9484000001,2644242.9484000001],[1300111200,2644242.9484000001,2644242.9484000001,2644242.9484000001,2644242.9484000001],[1300161600,2644242.9484000001,2644242.9484000001,2609616.1518999999,2609616.1518999999],[1300248000,2609616.1518999999,2609616.1518999999,2586545.3895999999,2586545.3895999999],[1300334400,2586545.3895999999,2586545.3895999999,2526383.1631,2526383.1631],[1300420800,2526383.1631,2541335.8185000001,2526383.1631,2541335.8185000001],[1300507200,2541335.8185000001,2558373.5399000002,2541335.8185000001,2558373.5399000002],[1300593600,2558373.5399000002,2558373.5399000002,2558373.5399000002,2558373.5399000002],[1300680000,2558373.5399000002,2558373.5399000002,2558373.5399000002,2558373.5399000002],[1300716000,2558373.5399000002,2558373.5399000002,2558373.5399000002,2558373.5399000002],[1300766400,2558373.5399000002,2623298.1800000002,2558373.5399000002,2623298.1800000002],[1300852800,2623298.1800000002,2623298.1800000002,2606265.4130000002,2606265.4130000002],[1300939200,2606265.4130000002,2608869.4933000002,2606265.4130000002,2608869.4933000002],[1301025600,2608869.4933000002,2630096.1675999998,2608869.4933000002,2630096.1675999998],[1301112000,2630096.1675999998,2667670.4463999998,2630096.1675999998,2667670.4463999998],[1301198400,2667670.4463999998,2667670.4463999998,2667670.4463999998,2667670.4463999998],[1301284800,2667670.4463999998,2667670.4463999998,2667670.4463999998,2667670.4463999998],[1301320800,2667670.4463999998,2667670.4463999998,2667670.4463999998,2667670.4463999998],[1301371200,2667670.4463999998,2667670.4463999998,2649071.5403999998,2649071.5403999998],[1301457600,2649071.5403999998,2649071.5403999998,2646719.1063999999,2646719.1063999999],[1301544000,2646719.1063999999,2652002.7475999999,2646719.1063999999,2652002.7475999999],[1301630400,2652002.7475999999,2664326.298,2652002.7475999999,2664326.298],[1301716800,2664326.298,2664326.298,2641814.7721000002,2641814.7721000002],[1301803200,2641814.7721000002,2641814.7721000002,2641814.7721000002,2641814.7721000002],[1301889600,2641814.7721000002,2641814.7721000002,2641814.7721000002,2641814.7721000002],[1301925600,2641814.7721000002,2641814.7721000002,2641814.7721000002,2641814.7721000002],[1301976000,2641814.7721000002,2641814.7721000002,2640377.4991000001,2640377.4991000001],[1302062400,2640377.4991000001,2640377.4991000001,2635773.3516000002,2635773.3516000002],[1302148800,2635773.3516000002,2652650.9059000001,2635773.3516000002,2652650.9059000001],[1302235200,2652650.9059000001,2652650.9059000001,2640183.3437000001,2640183.3437000001],[1302321600,2640183.3437000001,2640183.3437000001,2620600.9511000002,2620600.9511000002],[1302408000,2620600.9511000002,2620600.9511000002,2620600.9511000002,2620600.9511000002],[1302494400,2620600.9511000002,2620600.9511000002,2620600.9511000002,2620600.9511000002],[1302530400,2620600.9511000002,2620600.9511000002,2620600.9511000002,2620600.9511000002],[1302580800,2620600.9511000002,2620600.9511000002,2603488.2971000001,2603488.2971000001],[1302667200,2603488.2971000001,2603488.2971000001,2581288.9840000002,2581288.9840000002],[1302753600,2581288.9840000002,2581288.9840000002,2568156.7480000001,2568156.7480000001],[1302840000,2568156.7480000001,2568156.7480000001,2567809.8086999999,2567809.8086999999],[1302926400,2567809.8086999999,2582078.1548000001,2567809.8086999999,2582078.1548000001],[1303012800,2582078.1548000001,2582078.1548000001,2582078.1548000001,2582078.1548000001],[1303099200,2582078.1548000001,2582078.1548000001,2582078.1548000001,2582078.1548000001],[1303135200,2582078.1548000001,2582078.1548000001,2582078.1548000001,2582078.1548000001],[1303185600,2582078.1548000001,2582078.1548000001,2559756.5447,2559756.5447],[1303272000,2559756.5447,2580275.4053000002,2559756.5447,2580275.4053000002],[1303358400,2580275.4053000002,2628989.2439999999,2580275.4053000002,2628989.2439999999],[1303444800,2628989.2439999999,2646805.2280000001,2628989.2439999999,2646805.2280000001],[1303531200,2646805.2280000001,2646805.2280000001,2646805.2280000001,2646805.2280000001],[1303617600,2646805.2280000001,2646805.2280000001,2646805.2280000001,2646805.2280000001],[1303704000,2646805.2280000001,2646805.2280000001,2646805.2280000001,2646805.2280000001],[1303790400,2646805.2280000001,2646805.2280000001,2637715.9339000001,2637715.9339000001],[1303876800,2637715.9339000001,2668694.6157,2637715.9339000001,2668694.6157],[1303916400,2668694.6157,2668694.6157,2668694.6157,2668694.6157],[1303963200,2668694.6157,2668694.6157,2663957.6949,2663957.6949],[1304049600,2663957.6949,2663957.6949,2649789.5879000002,2649789.5879000002],[1304136000,2649789.5879000002,2670639.8245999999,2649789.5879000002,2670639.8245999999],[1304222400,2670639.8245999999,2670639.8245999999,2670639.8245999999,2670639.8245999999],[1304308800,2670639.8245999999,2670639.8245999999,2670639.8245999999,2670639.8245999999],[1304348400,2670639.8245999999,2670639.8245999999,2670639.8245999999,2670639.8245999999],[1304395200,2670639.8245999999,2670639.8245999999,2633707.5282000001,2633707.5282000001],[1304481600,2633707.5282000001,2633707.5282000001,2593913.5101000001,2593913.5101000001],[1304568000,2593913.5101000001,2593913.5101000001,2563034.3689000001,2563034.3689000001],[1304654400,2563034.3689000001,2563034.3689000001,2548018.6431999998,2548018.6431999998],[1304740800,2548018.6431999998,2572869.6787999999,2548018.6431999998,2572869.6787999999],[1304827200,2572869.6787999999,2572869.6787999999,2572869.6787999999,2572869.6787999999],[1304913600,2572869.6787999999,2572869.6787999999,2572869.6787999999,2572869.6787999999],[1304949600,2572869.6787999999,2572869.6787999999,2572869.6787999999,2572869.6787999999],[1305000000,2572869.6787999999,2572869.6787999999,2561971.5863999999,2561971.5863999999],[1305086400,2561971.5863999999,2579959.3804000001,2561971.5863999999,2579959.3804000001],[1305172800,2579959.3804000001,2579959.3804000001,2544267.1483,2544267.1483],[1305259200,2544267.1483,2561570.4339000001,2544267.1483,2561570.4339000001],[1305345600,2561570.4339000001,2561570.4339000001,2523158.3881999999,2523158.3881999999],[1305432000,2523158.3881999999,2523158.3881999999,2523158.3881999999,2523158.3881999999],[1305518400,2523158.3881999999,2523158.3881999999,2523158.3881999999,2523158.3881999999],[1305554400,2523158.3881999999,2523158.3881999999,2523158.3881999999,2523158.3881999999],[1305604800,2523158.3881999999,2523158.3881999999,2494590.9452,2494590.9452],[1305691200,2494590.9452,2494590.9452,2460502.9053000002,2460502.9053000002],[1305777600,2460502.9053000002,2460502.9053000002,2440993.5468000001,2440993.5468000001],[1305864000,2440993.5468000001,2456312.2563999998,2440993.5468000001,2456312.2563999998],[1305950400,2456312.2563999998,2456312.2563999998,2424543.4128999999,2424543.4128999999],[1306036800,2424543.4128999999,2424543.4128999999,2424543.4128999999,2424543.4128999999],[1306123200,2424543.4128999999,2424543.4128999999,2424543.4128999999,2424543.4128999999],[1306159200,2424543.4128999999,2424543.4128999999,2424543.4128999999,2424543.4128999999],[1306209600,2424543.4128999999,2424543.4128999999,2383345.4712999999,2383345.4712999999],[1306296000,2383345.4712999999,2383345.4712999999,2367117.8953999998,2367117.8953999998],[1306382400,2367117.8953999998,2405690.6927,2367117.8953999998,2405690.6927],[1306468800,2405690.6927,2422836.0748999999,2405690.6927,2422836.0748999999],[1306555200,2422836.0748999999,2446989.6883999999,2422836.0748999999,2446989.6883999999],[1306641600,2446989.6883999999,2446989.6883999999,2446989.6883999999,2446989.6883999999],[1306728000,2446989.6883999999,2446989.6883999999,2446989.6883999999,2446989.6883999999],[1306814400,2446989.6883999999,2446989.6883999999,2446989.6883999999,2446989.6883999999],[1306850400,2446989.6883999999,2446989.6883999999,2446989.6883999999,2446989.6883999999],[1306900800,2446989.6883999999,2482996.5301000001,2446989.6883999999,2482996.5301000001],[1306987200,2482996.5301000001,2482996.5301000001,2400609.6175000002,2400609.6175000002],[1307073600,2400609.6175000002,2400609.6175000002,2399646.9796000002,2399646.9796000002],[1307160000,2399646.9796000002,2399646.9796000002,2368490.8328999998,2368490.8328999998],[1307246400,2368490.8328999998,2368490.8328999998,2368490.8328999998,2368490.8328999998],[1307332800,2368490.8328999998,2368490.8328999998,2368490.8328999998,2368490.8328999998],[1307368800,2368490.8328999998,2368490.8328999998,2368490.8328999998,2368490.8328999998],[1307419200,2368490.8328999998,2368490.8328999998,2317180.5071,2317180.5071],[1307505600,2317180.5071,2317180.5071,2306878.8489000001,2306878.8489000001],[1307592000,2306878.8489000001,2306878.8489000001,2271409.9594000001,2271409.9594000001],[1307678400,2271409.9594000001,2285983.0048000002,2271409.9594000001,2285983.0048000002],[1307764800,2285983.0048000002,2285983.0048000002,2225571.9550999999,2225571.9550999999],[1307851200,2225571.9550999999,2225571.9550999999,2225571.9550999999,2225571.9550999999],[1307937600,2225571.9550999999,2225571.9550999999,2225571.9550999999,2225571.9550999999],[1308024000,2225571.9550999999,2225571.9550999999,2220467.2697000001,2220467.2697000001],[1308110400,2220467.2697000001,2273969.3684999999,2220467.2697000001,2273969.3684999999],[1308150000,2273969.3684999999,2273969.3684999999,2273969.3684999999,2273969.3684999999],[1308196800,2273969.3684999999,2273969.3684999999,2241070.6359000001,2241070.6359000001],[1308283200,2241070.6359000001,2241070.6359000001,2234907.0758000002,2234907.0758000002],[1308369600,2234907.0758000002,2234907.0758000002,2234183.9308000002,2234183.9308000002],[1308456000,2234183.9308000002,2234183.9308000002,2234183.9308000002,2234183.9308000002],[1308542400,2234183.9308000002,2234183.9308000002,2234183.9308000002,2234183.9308000002],[1308582000,2234183.9308000002,2234183.9308000002,2234183.9308000002,2234183.9308000002],[1308628800,2234183.9308000002,2249061.1061999998,2234183.9308000002,2249061.1061999998],[1308715200,2249061.1061999998,2306663.8319000001,2249061.1061999998,2306663.8319000001],[1308801600,2306663.8319000001,2306663.8319000001,2303090.2472999999,2303090.2472999999],[1308888000,2303090.2472999999,2312712.6776999999,2303090.2472999999,2312712.6776999999],[1308974400,2312712.6776999999,2312712.6776999999,2300274.4896999998,2300274.4896999998],[1309060800,2300274.4896999998,2300274.4896999998,2300274.4896999998,2300274.4896999998],[1309147200,2300274.4896999998,2300274.4896999998,2300274.4896999998,2300274.4896999998],[1309183200,2300274.4896999998,2300274.4896999998,2300274.4896999998,2300274.4896999998],[1309233600,2300274.4896999998,2317197.4712999999,2300274.4896999998,2317197.4712999999],[1309320000,2317197.4712999999,2352587.7818,2317197.4712999999,2352587.7818],[1309406400,2352587.7818,2352587.7818,2343710.1653,2343710.1653],[1309492800,2343710.1653,2357098.4947000002,2343710.1653,2357098.4947000002],[1309579200,2357098.4947000002,2403090.6831,2357098.4947000002,2403090.6831],[1309665600,2403090.6831,2403090.6831,2403090.6831,2403090.6831],[1309752000,2403090.6831,2403090.6831,2403090.6831,2403090.6831],[1309838400,2403090.6831,2403090.6831,2403090.6831,2403090.6831],[1309924800,2403090.6831,2403090.6831,2402929.7673999998,2402929.7673999998],[1310011200,2402929.7673999998,2402929.7673999998,2393144.5096,2393144.5096],[1310050800,2393144.5096,2393144.5096,2393144.5096,2393144.5096],[1310097600,2393144.5096,2451866.0315999999,2393144.5096,2451866.0315999999],[1310184000,2451866.0315999999,2451866.0315999999,2421728.6631,2421728.6631],[1310270400,2421728.6631,2421728.6631,2421728.6631,2421728.6631],[1310356800,2421728.6631,2421728.6631,2421728.6631,2421728.6631],[1310392800,2421728.6631,2421728.6631,2421728.6631,2421728.6631],[1310443200,2421728.6631,2421728.6631,2370866.6779,2370866.6779],[1310529600,2370866.6779,2370866.6779,2360286.0010000002,2360286.0010000002],[1310616000,2360286.0010000002,2396195.7283999999,2360286.0010000002,2396195.7283999999],[1310702400,2396195.7283999999,2396195.7283999999,2345403.5388000002,2345403.5388000002],[1310788800,2345403.5388000002,2348316.9454999999,2345403.5388000002,2348316.9454999999],[1310875200,2348316.9454999999,2348316.9454999999,2348316.9454999999,2348316.9454999999],[1310961600,2348316.9454999999,2348316.9454999999,2348316.9454999999,2348316.9454999999],[1310997600,2348316.9454999999,2348316.9454999999,2348316.9454999999,2348316.9454999999],[1311048000,2348316.9454999999,2348316.9454999999,2297786.2146000001,2297786.2146000001],[1311134400,2297786.2146000001,2353810.5350000001,2297786.2146000001,2353810.5350000001],[1311220800,2353810.5350000001,2363923.1268000002,2353810.5350000001,2363923.1268000002],[1311307200,2363923.1268000002,2386251.6686,2363923.1268000002,2386251.6686],[1311393600,2386251.6686,2386251.6686,2377887.5436999998,2377887.5436999998],[1311480000,2377887.5436999998,2377887.5436999998,2377887.5436999998,2377887.5436999998],[1311566400,2377887.5436999998,2377887.5436999998,2377887.5436999998,2377887.5436999998],[1311602400,2377887.5436999998,2377887.5436999998,2377887.5436999998,2377887.5436999998],[1311652800,2377887.5436999998,2377887.5436999998,2345328.1277999999,2345328.1277999999],[1311739200,2345328.1277999999,2355707.2412,2345328.1277999999,2355707.2412],[1311825600,2355707.2412,2355707.2412,2287093.8558999998,2287093.8558999998],[1311912000,2287093.8558999998,2287093.8558999998,2278026.0682000001,2278026.0682000001],[1311998400,2278026.0682000001,2278026.0682000001,2274481.2588,2274481.2588],[1312084800,2274481.2588,2274481.2588,2274481.2588,2274481.2588],[1312171200,2274481.2588,2274481.2588,2274481.2588,2274481.2588],[1312207200,2274481.2588,2274481.2588,2274481.2588,2274481.2588],[1312257600,2274481.2588,2289516.6283999998,2274481.2588,2289516.6283999998],[1312344000,2289516.6283999998,2289516.6283999998,2203140.0543,2203140.0543],[1312430400,2203140.0543,2204482.7637999998,2203140.0543,2204482.7637999998],[1312516800,2204482.7637999998,2204482.7637999998,2058226.3419000001,2058226.3419000001],[1312603200,2058226.3419000001,2058226.3419000001,1997821.5789999999,1997821.5789999999],[1312689600,1997821.5789999999,1997821.5789999999,1997821.5789999999,1997821.5789999999],[1312776000,1997821.5789999999,1997821.5789999999,1997821.5789999999,1997821.5789999999],[1312812000,1997821.5789999999,1997821.5789999999,1997821.5789999999,1997821.5789999999],[1312862400,1997821.5789999999,1997821.5789999999,1831993.3570999999,1831993.3570999999],[1312948800,1831993.3570999999,1925567.0732,1831993.3570999999,1925567.0732],[1313035200,1925567.0732,1925567.0732,1813446.1422999999,1813446.1422999999],[1313121600,1813446.1422999999,1883602.01,1813446.1422999999,1883602.01],[1313208000,1883602.01,1903060.1569000001,1883602.01,1903060.1569000001],[1313294400,1903060.1569000001,1903060.1569000001,1903060.1569000001,1903060.1569000001],[1313380800,1903060.1569000001,1903060.1569000001,1903060.1569000001,1903060.1569000001],[1313416800,1903060.1569000001,1903060.1569000001,1903060.1569000001,1903060.1569000001],[1313467200,1903060.1569000001,1983996.4624000001,1903060.1569000001,1983996.4624000001],[1313553600,1983996.4624000001,1983996.4624000001,1967262.7527999999,1967262.7527999999],[1313640000,1967262.7527999999,1967262.7527999999,1948445.6391,1948445.6391],[1313726400,1948445.6391,1948445.6391,1840345.6899999999,1840345.6899999999],[1313812800,1840345.6899999999,1840345.6899999999,1797247.8770000001,1797247.8770000001],[1313899200,1797247.8770000001,1797247.8770000001,1797247.8770000001,1797247.8770000001],[1313985600,1797247.8770000001,1797247.8770000001,1797247.8770000001,1797247.8770000001],[1314021600,1797247.8770000001,1797247.8770000001,1797247.8770000001,1797247.8770000001],[1314072000,1797247.8770000001,1797247.8770000001,1788843.9268,1788843.9268],[1314158400,1788843.9268,1838927.3977999999,1788843.9268,1838927.3977999999],[1314244800,1838927.3977999999,1867903.3012000001,1838927.3977999999,1867903.3012000001],[1314331200,1867903.3012000001,1867903.3012000001,1851647.9391000001,1851647.9391000001],[1314417600,1851647.9391000001,1891151.6399999999,1851647.9391000001,1891151.6399999999],[1314504000,1891151.6399999999,1891151.6399999999,1891151.6399999999,1891151.6399999999],[1314590400,1891151.6399999999,1891151.6399999999,1891151.6399999999,1891151.6399999999],[1314676800,1891151.6399999999,1985282.9532999999,1891151.6399999999,1985282.9532999999],[1314763200,1985282.9532999999,2019456.9761999999,1985282.9532999999,2019456.9761999999],[1314802800,2019456.9761999999,2019456.9761999999,2019456.9761999999,2019456.9761999999],[1314849600,2019456.9761999999,2019456.9761999999,2003701.4609999999,2003701.4609999999],[1314936000,2003701.4609999999,2003701.4609999999,1951795.2535000001,1951795.2535000001],[1315022400,1951795.2535000001,1951795.2535000001,1879740.1277999999,1879740.1277999999],[1315108800,1879740.1277999999,1879740.1277999999,1879740.1277999999,1879740.1277999999],[1315195200,1879740.1277999999,1879740.1277999999,1879740.1277999999,1879740.1277999999],[1315281600,1879740.1277999999,1879740.1277999999,1879740.1277999999,1879740.1277999999],[1315317600,1879740.1277999999,1879740.1277999999,1879740.1277999999,1879740.1277999999],[1315368000,1879740.1277999999,1879740.1277999999,1864447.0515000001,1864447.0515000001],[1315454400,1864447.0515000001,1945491.7297,1864447.0515000001,1945491.7297],[1315540800,1945491.7297,1945491.7297,1911656.6777999999,1911656.6777999999],[1315627200,1911656.6777999999,1911656.6777999999,1837937.8266,1837937.8266],[1315713600,1837937.8266,1837937.8266,1837937.8266,1837937.8266],[1315800000,1837937.8266,1837937.8266,1837937.8266,1837937.8266],[1315836000,1837937.8266,1837937.8266,1837937.8266,1837937.8266],[1315886400,1837937.8266,1837937.8266,1821219.4868999999,1821219.4868999999],[1315972800,1821219.4868999999,1861175.4476999999,1821219.4868999999,1861175.4476999999],[1316059200,1861175.4476999999,1902006.1871,1861175.4476999999,1902006.1871],[1316145600,1902006.1871,1908947.9457,1902006.1871,1908947.9457],[1316232000,1908947.9457,1908947.9457,1900500.5105999999,1900500.5105999999],[1316318400,1900500.5105999999,1900500.5105999999,1900500.5105999999,1900500.5105999999],[1316404800,1900500.5105999999,1900500.5105999999,1900500.5105999999,1900500.5105999999],[1316440800,1900500.5105999999,1900500.5105999999,1900500.5105999999,1900500.5105999999],[1316491200,1900500.5105999999,1900500.5105999999,1873573.7008,1873573.7008],[1316577600,1873573.7008,1873573.7008,1846455.2274,1846455.2274],[1316664000,1846455.2274,1846455.2274,1797875.817,1797875.817],[1316750400,1797875.817,1797875.817,1706903.1894,1706903.1894],[1316836800,1706903.1894,1709208.0717,1706903.1894,1709208.0717],[1316923200,1709208.0717,1709208.0717,1709208.0717,1709208.0717],[1317009600,1709208.0717,1709208.0717,1709208.0717,1709208.0717],[1317045600,1709208.0717,1709208.0717,1709208.0717,1709208.0717],[1317096000,1709208.0717,1719031.4713000001,1709208.0717,1719031.4713000001],[1317182400,1719031.4713000001,1756608.7782999999,1719031.4713000001,1756608.7782999999],[1317268800,1756608.7782999999,1756608.7782999999,1705066.4627,1705066.4627],[1317355200,1705066.4627,1741585.3507999999,1705066.4627,1741585.3507999999],[1317441600,1741585.3507999999,1741585.3507999999,1703421.2413999999,1703421.2413999999],[1317528000,1703421.2413999999,1703421.2413999999,1703421.2413999999,1703421.2413999999],[1317614400,1703421.2413999999,1703421.2413999999,1703421.2413999999,1703421.2413999999],[1317650400,1703421.2413999999,1703421.2413999999,1703421.2413999999,1703421.2413999999],[1317700800,1703421.2413999999,1703421.2413999999,1605994.3540000001,1605994.3540000001],[1317787200,1605994.3540000001,1664161.2296,1605994.3540000001,1664161.2296],[1317873600,1664161.2296,1699162.7934999999,1664161.2296,1699162.7934999999],[1317960000,1699162.7934999999,1757530.1392000001,1699162.7934999999,1757530.1392000001],[1318046400,1757530.1392000001,1757530.1392000001,1722769.8392,1722769.8392],[1318132800,1722769.8392,1722769.8392,1722769.8392,1722769.8392],[1318219200,1722769.8392,1722769.8392,1722769.8392,1722769.8392],[1318255200,1722769.8392,1722769.8392,1722769.8392,1722769.8392],[1318305600,1722769.8392,1793673.9972000001,1722769.8392,1793673.9972000001],[1318392000,1793673.9972000001,1808510.3014,1793673.9972000001,1808510.3014],[1318478400,1808510.3014,1851486.4117000001,1808510.3014,1851486.4117000001],[1318564800,1851486.4117000001,1851486.4117000001,1844731.7845000001,1844731.7845000001],[1318651200,1844731.7845000001,1860501.0878999999,1844731.7845000001,1860501.0878999999],[1318737600,1860501.0878999999,1860501.0878999999,1860501.0878999999,1860501.0878999999],[1318824000,1860501.0878999999,1860501.0878999999,1860501.0878999999,1860501.0878999999],[1318910400,1860501.0878999999,1860501.0878999999,1805421.5018,1805421.5018],[1318996800,1805421.5018,1888639.0870999999,1805421.5018,1888639.0870999999],[1319036400,1888639.0870999999,1888639.0870999999,1888639.0870999999,1888639.0870999999],[1319083200,1888639.0870999999,1888639.0870999999,1843600.5852000001,1843600.5852000001],[1319169600,1843600.5852000001,1858297.3914999999,1843600.5852000001,1858297.3914999999],[1319256000,1858297.3914999999,1908532.7927000001,1858297.3914999999,1908532.7927000001],[1319342400,1908532.7927000001,1908532.7927000001,1908532.7927000001,1908532.7927000001],[1319428800,1908532.7927000001,1908532.7927000001,1908532.7927000001,1908532.7927000001],[1319468400,1908532.7927000001,1908532.7927000001,1908532.7927000001,1908532.7927000001],[1319515200,1908532.7927000001,1968832.3696999999,1908532.7927000001,1968832.3696999999],[1319601600,1968832.3696999999,1968832.3696999999,1907020.8909,1907020.8909],[1319688000,1907020.8909,1951121.3017,1907020.8909,1951121.3017],[1319774400,1951121.3017,2048154.0562,1951121.3017,2048154.0562],[1319860800,2048154.0562,2048154.0562,2036927.0326,2036927.0326],[1319947200,2036927.0326,2036927.0326,2036927.0326,2036927.0326],[1320033600,2036927.0326,2036927.0326,2036927.0326,2036927.0326],[1320069600,2036927.0326,2036927.0326,2036927.0326,2036927.0326],[1320120000,2036927.0326,2036927.0326,1996990.9642,1996990.9642],[1320206400,1996990.9642,1996990.9642,1910912.2653999999,1910912.2653999999],[1320292800,1910912.2653999999,1958564.145,1910912.2653999999,1958564.145],[1320379200,1958564.145,1974705.9918,1958564.145,1974705.9918],[1320465600,1974705.9918,1976903.2091999999,1974705.9918,1976903.2091999999],[1320552000,1976903.2091999999,1976903.2091999999,1976903.2091999999,1976903.2091999999],[1320642000,1976903.2091999999,1976903.2091999999,1976903.2091999999,1976903.2091999999],[1320678000,1976903.2091999999,1976903.2091999999,1976903.2091999999,1976903.2091999999],[1320728400,1976903.2091999999,1977849.7662,1976903.2091999999,1977849.7662],[1320814800,1977849.7662,2047047.5416999999,1977849.7662,2047047.5416999999],[1320901200,2047047.5416999999,2047047.5416999999,1950110.4362999999,1950110.4362999999],[1320987600,1950110.4362999999,1975885.7989000001,1950110.4362999999,1975885.7989000001],[1321074000,1975885.7989000001,2034190.338,1975885.7989000001,2034190.338],[1321160400,2034190.338,2034190.338,2034190.338,2034190.338],[1321246800,2034190.338,2034190.338,2034190.338,2034190.338],[1321282800,2034190.338,2034190.338,2034190.338,2034190.338],[1321333200,2034190.338,2034190.338,2011106.5203,2011106.5203],[1321419600,2011106.5203,2029259.4756,2011106.5203,2029259.4756],[1321506000,2029259.4756,2038623.0774000001,2029259.4756,2038623.0774000001],[1321592400,2038623.0774000001,2038623.0774000001,2003881.6022000001,2003881.6022000001],[1321678800,2003881.6022000001,2003881.6022000001,2001784.122,2001784.122],[1321765200,2001784.122,2001784.122,2001784.122,2001784.122],[1321851600,2001784.122,2001784.122,2001784.122,2001784.122],[1321887600,2001784.122,2001784.122,2001784.122,2001784.122],[1321938000,2001784.122,2001784.122,1942938.5882999999,1942938.5882999999],[1322024400,1942938.5882999999,1942938.5882999999,1915513.621,1915513.621],[1322110800,1915513.621,1915513.621,1852020.4957000001,1852020.4957000001],[1322197200,1852020.4957000001,1852020.4957000001,1852020.4957000001,1852020.4957000001],[1322283600,1852020.4957000001,1852020.4957000001,1826739.5443,1826739.5443],[1322370000,1826739.5443,1826739.5443,1826739.5443,1826739.5443],[1322456400,1826739.5443,1826739.5443,1826739.5443,1826739.5443],[1322542800,1826739.5443,1900567.0728,1826739.5443,1900567.0728],[1322629200,1900567.0728,1900567.0728,1884028.1832999999,1884028.1832999999],[1322668800,1884028.1832999999,1884028.1832999999,1884028.1832999999,1884028.1832999999],[1322715600,1884028.1832999999,1998332.4313000001,1884028.1832999999,1998332.4313000001],[1322802000,1998332.4313000001,1998332.4313000001,1988613.4543000001,1988613.4543000001],[1322888400,1988613.4543000001,2019936.5607,1988613.4543000001,2019936.5607],[1322974800,2019936.5607,2019936.5607,2019936.5607,2019936.5607],[1323061200,2019936.5607,2019936.5607,2019936.5607,2019936.5607],[1323100800,2019936.5607,2019936.5607,2019936.5607,2019936.5607],[1323147600,2019936.5607,2048026.9617000001,2019936.5607,2048026.9617000001],[1323234000,2048026.9617000001,2076302.98,2048026.9617000001,2076302.98],[1323320400,2076302.98,2084804.6576,2076302.98,2084804.6576],[1323406800,2084804.6576,2084804.6576,2022380.0216000001,2022380.0216000001],[1323493200,2022380.0216000001,2071412.4262999999,2022380.0216000001,2071412.4262999999],[1323579600,2071412.4262999999,2071412.4262999999,2071412.4262999999,2071412.4262999999],[1323666000,2071412.4262999999,2071412.4262999999,2071412.4262999999,2071412.4262999999],[1323702000,2071412.4262999999,2071412.4262999999,2071412.4262999999,2071412.4262999999],[1323752400,2071412.4262999999,2071412.4262999999,2041339.4506000001,2041339.4506000001],[1323838800,2041339.4506000001,2041339.4506000001,1983577.7164,1983577.7164],[1323925200,1983577.7164,1983577.7164,1933894.3123999999,1933894.3123999999],[1324011600,1933894.3123999999,1946857.6144999999,1933894.3123999999,1946857.6144999999],[1324098000,1946857.6144999999,1954237.6379,1946857.6144999999,1954237.6379],[1324184400,1954237.6379,1954237.6379,1954237.6379,1954237.6379],[1324270800,1954237.6379,1954237.6379,1954237.6379,1954237.6379],[1324306800,1954237.6379,1954237.6379,1954237.6379,1954237.6379],[1324357200,1954237.6379,1954237.6379,1924023.6577999999,1924023.6577999999],[1324443600,1924023.6577999999,2027751.321,1924023.6577999999,2027751.321],[1324530000,2027751.321,2027751.321,2018954.6431,2018954.6431],[1324616400,2018954.6431,2025412.1447999999,2018954.6431,2025412.1447999999],[1324702800,2025412.1447999999,2040415.4996,2025412.1447999999,2040415.4996],[1324789200,2040415.4996,2040415.4996,2040415.4996,2040415.4996],[1324875600,2040415.4996,2040415.4996,2040415.4996,2040415.4996],[1324962000,2040415.4996,2040415.4996,2040415.4996,2040415.4996],[1324998000,2040415.4996,2040415.4996,2040415.4996,2040415.4996],[1325048400,2040415.4996,2040415.4996,2040203.0315,2040203.0315],[1325134800,2040203.0315,2040203.0315,1977524.2298999999,1977524.2298999999],[1325221200,1977524.2298999999,2031541.5035999999,1977524.2298999999,2031541.5035999999],[1325307600,2031541.5035999999,2031541.5035999999,2023346.8219999999,2023346.8219999999],[1325394000,2023346.8219999999,2023346.8219999999,2023346.8219999999,2023346.8219999999],[1325480400,2023346.8219999999,2023346.8219999999,2023346.8219999999,2023346.8219999999],[1325566800,2023346.8219999999,2023346.8219999999,2023346.8219999999,2023346.8219999999],[1325602800,2023346.8219999999,2023346.8219999999,2023346.8219999999,2023346.8219999999],[1325653200,2023346.8219999999,2063502.5517,2023346.8219999999,2063502.5517],[1325739600,2063502.5517,2065912.156,2063502.5517,2065912.156],[1325826000,2065912.156,2101607.9430999998,2065912.156,2101607.9430999998],[1325912400,2101607.9430999998,2110626.8629000001,2101607.9430999998,2110626.8629000001],[1325998800,2110626.8629000001,2110626.8629000001,2110626.8629000001,2110626.8629000001],[1326085200,2110626.8629000001,2110626.8629000001,2110626.8629000001,2110626.8629000001],[1326121200,2110626.8629000001,2110626.8629000001,2110626.8629000001,2110626.8629000001],[1326171600,2110626.8629000001,2123587.0819999999,2110626.8629000001,2123587.0819999999],[1326258000,2123587.0819999999,2164648.6798,2123587.0819999999,2164648.6798],[1326344400,2164648.6798,2238171.4338000002,2164648.6798,2238171.4338000002],[1326430800,2238171.4338000002,2258151.3391999998,2238171.4338000002,2258151.3391999998],[1326517200,2258151.3391999998,2261289.6150000002,2258151.3391999998,2261289.6150000002],[1326603600,2261289.6150000002,2261289.6150000002,2261289.6150000002,2261289.6150000002],[1326690000,2261289.6150000002,2261289.6150000002,2261289.6150000002,2261289.6150000002],[1326776400,2261289.6150000002,2261289.6150000002,2261289.6150000002,2261289.6150000002],[1326812400,2261289.6150000002,2261289.6150000002,2261289.6150000002,2261289.6150000002],[1326862800,2261289.6150000002,2261289.6150000002,2248821.1682000002,2248821.1682000002],[1326949200,2248821.1682000002,2300854.6425000001,2248821.1682000002,2300854.6425000001],[1327035600,2300854.6425000001,2307620.3768000002,2300854.6425000001,2307620.3768000002],[1327122000,2307620.3768000002,2326438.7760000001,2307620.3768000002,2326438.7760000001],[1327208400,2326438.7760000001,2326438.7760000001,2326438.7760000001,2326438.7760000001],[1327294800,2326438.7760000001,2326438.7760000001,2326438.7760000001,2326438.7760000001],[1327330800,2326438.7760000001,2326438.7760000001,2326438.7760000001,2326438.7760000001],[1327381200,2326438.7760000001,2326438.7760000001,2298811.54,2298811.54],[1327467600,2298811.54,2306126.5208999999,2298811.54,2306126.5208999999],[1327554000,2306126.5208999999,2357095.3838999998,2306126.5208999999,2357095.3838999998],[1327640400,2357095.3838999998,2357095.3838999998,2347400.7077000001,2347400.7077000001],[1327726800,2347400.7077000001,2360326.7799,2347400.7077000001,2360326.7799],[1327813200,2360326.7799,2360326.7799,2360326.7799,2360326.7799],[1327899600,2360326.7799,2360326.7799,2360326.7799,2360326.7799],[1327935600,2360326.7799,2360326.7799,2360326.7799,2360326.7799],[1327986000,2360326.7799,2360326.7799,2318597.6902999999,2318597.6902999999],[1328072400,2318597.6902999999,2321739.2031,2318597.6902999999,2321739.2031],[1328158800,2321739.2031,2387107.7637999998,2321739.2031,2387107.7637999998],[1328245200,2387107.7637999998,2392198.7538999999,2387107.7637999998,2392198.7538999999],[1328331600,2392198.7538999999,2484893.1472,2392198.7538999999,2484893.1472],[1328418000,2484893.1472,2484893.1472,2484893.1472,2484893.1472],[1328504400,2484893.1472,2484893.1472,2484893.1472,2484893.1472],[1328540400,2484893.1472,2484893.1472,2484893.1472,2484893.1472],[1328590800,2484893.1472,2484893.1472,2483454.7697000001,2483454.7697000001],[1328677200,2483454.7697000001,2510573.9550999999,2483454.7697000001,2510573.9550999999],[1328763600,2510573.9550999999,2514278.6990999999,2510573.9550999999,2514278.6990999999],[1328850000,2514278.6990999999,2538645.9024,2514278.6990999999,2538645.9024],[1328936400,2538645.9024,2538645.9024,2492332.2129000002,2492332.2129000002],[1329022800,2492332.2129000002,2492332.2129000002,2492332.2129000002,2492332.2129000002],[1329109200,2492332.2129000002,2492332.2129000002,2492332.2129000002,2492332.2129000002],[1329145200,2492332.2129000002,2492332.2129000002,2492332.2129000002,2492332.2129000002],[1329195600,2492332.2129000002,2561976.9372,2492332.2129000002,2561976.9372],[1329282000,2561976.9372,2561976.9372,2547737.5531000001,2547737.5531000001],[1329368400,2547737.5531000001,2547737.5531000001,2536045.7059999998,2536045.7059999998],[1329454800,2536045.7059999998,2549709.6167000001,2536045.7059999998,2549709.6167000001],[1329541200,2549709.6167000001,2582355.7453000001,2549709.6167000001,2582355.7453000001],[1329627600,2582355.7453000001,2582355.7453000001,2582355.7453000001,2582355.7453000001],[1329714000,2582355.7453000001,2582355.7453000001,2582355.7453000001,2582355.7453000001],[1329800400,2582355.7453000001,2582355.7453000001,2582355.7453000001,2582355.7453000001],[1329836400,2582355.7453000001,2582355.7453000001,2582355.7453000001,2582355.7453000001],[1329886800,2582355.7453000001,2582355.7453000001,2577828.7917999998,2577828.7917999998],[1329973200,2577828.7917999998,2577828.7917999998,2524463.2138,2524463.2138],[1330059600,2524463.2138,2558735.7694999999,2524463.2138,2558735.7694999999],[1330146000,2558735.7694999999,2558735.7694999999,2548636.1304000001,2548636.1304000001],[1330232400,2548636.1304000001,2548636.1304000001,2548636.1304000001,2548636.1304000001],[1330318800,2548636.1304000001,2548636.1304000001,2548636.1304000001,2548636.1304000001],[1330354800,2548636.1304000001,2548636.1304000001,2548636.1304000001,2548636.1304000001],[1330405200,2548636.1304000001,2571791.3322000001,2548636.1304000001,2571791.3322000001],[1330491600,2571791.3322000001,2589330.5669,2571791.3322000001,2589330.5669],[1330578000,2589330.5669,2589330.5669,2555276.5504000001,2555276.5504000001],[1330664400,2555276.5504000001,2572066.5413000002,2555276.5504000001,2572066.5413000002],[1330750800,2572066.5413000002,2572066.5413000002,2527611.1156000001,2527611.1156000001],[1330837200,2527611.1156000001,2527611.1156000001,2527611.1156000001,2527611.1156000001],[1330923600,2527611.1156000001,2527611.1156000001,2527611.1156000001,2527611.1156000001],[1330959600,2527611.1156000001,2527611.1156000001,2527611.1156000001,2527611.1156000001],[1331010000,2527611.1156000001,2527611.1156000001,2521724.3890999998,2521724.3890999998],[1331096400,2521724.3890999998,2521724.3890999998,2459345.1672999999,2459345.1672999999],[1331182800,2459345.1672999999,2511332.7277000002,2459345.1672999999,2511332.7277000002],[1331269200,2511332.7277000002,2594224.0258999998,2511332.7277000002,2594224.0258999998],[1331355600,2594224.0258999998,2627458.1797000002,2594224.0258999998,2627458.1797000002],[1331442000,2627458.1797000002,2627458.1797000002,2627458.1797000002,2627458.1797000002],[1331524800,2627458.1797000002,2627458.1797000002,2627458.1797000002,2627458.1797000002],[1331560800,2627458.1797000002,2627458.1797000002,2627458.1797000002,2627458.1797000002],[1331611200,2627458.1797000002,2627458.1797000002,2624310.9133000001,2624310.9133000001],[1331697600,2624310.9133000001,2682546.1614999999,2624310.9133000001,2682546.1614999999],[1331784000,2682546.1614999999,2682546.1614999999,2660227.8681000001,2660227.8681000001],[1331870400,2660227.8681000001,2693306.0173999998,2660227.8681000001,2693306.0173999998],[1331956800,2693306.0173999998,2693306.0173999998,2670430.0987999998,2670430.0987999998],[1332043200,2670430.0987999998,2670430.0987999998,2670430.0987999998,2670430.0987999998],[1332129600,2670430.0987999998,2670430.0987999998,2670430.0987999998,2670430.0987999998],[1332165600,2670430.0987999998,2670430.0987999998,2670430.0987999998,2670430.0987999998],[1332216000,2670430.0987999998,2687335.4128,2670430.0987999998,2687335.4128],[1332302400,2687335.4128,2687335.4128,2665401.7451999998,2665401.7451999998],[1332388800,2665401.7451999998,2665401.7451999998,2649070.1359999999,2649070.1359999999],[1332475200,2649070.1359999999,2649070.1359999999,2621289.5926999999,2621289.5926999999],[1332561600,2621289.5926999999,2621289.5926999999,2615191.7346999999,2615191.7346999999],[1332648000,2615191.7346999999,2615191.7346999999,2615191.7346999999,2615191.7346999999],[1332734400,2615191.7346999999,2615191.7346999999,2615191.7346999999,2615191.7346999999],[1332770400,2615191.7346999999,2615191.7346999999,2615191.7346999999,2615191.7346999999],[1332820800,2615191.7346999999,2635640.3555000001,2615191.7346999999,2635640.3555000001],[1332907200,2635640.3555000001,2658445.8829999999,2635640.3555000001,2658445.8829999999],[1332993600,2658445.8829999999,2658445.8829999999,2622766.8783,2622766.8783],[1333080000,2622766.8783,2622766.8783,2617874.4712999999,2617874.4712999999],[1333166400,2617874.4712999999,2617874.4712999999,2606610.1115000001,2606610.1115000001],[1333252800,2606610.1115000001,2606610.1115000001,2606610.1115000001,2606610.1115000001],[1333339200,2606610.1115000001,2606610.1115000001,2606610.1115000001,2606610.1115000001],[1333375200,2606610.1115000001,2606610.1115000001,2606610.1115000001,2606610.1115000001],[1333425600,2606610.1115000001,2608546.6551000001,2606610.1115000001,2608546.6551000001],[1333512000,2608546.6551000001,2610814.4418000001,2608546.6551000001,2610814.4418000001],[1333598400,2610814.4418000001,2610814.4418000001,2549642.8161999998,2549642.8161999998],[1333684800,2549642.8161999998,2549642.8161999998,2522846.1027000002,2522846.1027000002],[1333771200,2522846.1027000002,2522846.1027000002,2522846.1027000002,2522846.1027000002],[1333857600,2522846.1027000002,2522846.1027000002,2522846.1027000002,2522846.1027000002],[1333944000,2522846.1027000002,2522846.1027000002,2522846.1027000002,2522846.1027000002],[1333980000,2522846.1027000002,2522846.1027000002,2522846.1027000002,2522846.1027000002],[1334030400,2522846.1027000002,2522846.1027000002,2490694.7807,2490694.7807],[1334116800,2490694.7807,2490694.7807,2428384.5101000001,2428384.5101000001],[1334203200,2428384.5101000001,2481405.4756999998,2428384.5101000001,2481405.4756999998],[1334289600,2481405.4756999998,2533612.5940999999,2481405.4756999998,2533612.5940999999],[1334376000,2533612.5940999999,2533612.5940999999,2488642.4841999998,2488642.4841999998],[1334462400,2488642.4841999998,2488642.4841999998,2488642.4841999998,2488642.4841999998],[1334548800,2488642.4841999998,2488642.4841999998,2488642.4841999998,2488642.4841999998],[1334584800,2488642.4841999998,2488642.4841999998,2488642.4841999998,2488642.4841999998],[1334635200,2488642.4841999998,2495997.0281000002,2488642.4841999998,2495997.0281000002],[1334721600,2495997.0281000002,2525641.7804999999,2495997.0281000002,2525641.7804999999],[1334808000,2525641.7804999999,2525641.7804999999,2499221.4227,2499221.4227],[1334894400,2499221.4227,2499221.4227,2462037.7004,2462037.7004],[1334980800,2462037.7004,2484827.6112000002,2462037.7004,2484827.6112000002],[1335067200,2484827.6112000002,2484827.6112000002,2484827.6112000002,2484827.6112000002],[1335153600,2484827.6112000002,2484827.6112000002,2484827.6112000002,2484827.6112000002],[1335240000,2484827.6112000002,2484827.6112000002,2438490.3372999998,2438490.3372999998],[1335326400,2438490.3372999998,2446707.8717,2438490.3372999998,2446707.8717],[1335366000,2446707.8717,2446707.8717,2446707.8717,2446707.8717],[1335412800,2446707.8717,2486991.6469999999,2446707.8717,2486991.6469999999],[1335499200,2486991.6469999999,2539761.9723999999,2486991.6469999999,2539761.9723999999],[1335585600,2539761.9723999999,2581785.1995000001,2539761.9723999999,2581785.1995000001],[1335672000,2581785.1995000001,2581785.1995000001,2581785.1995000001,2581785.1995000001],[1335758400,2581785.1995000001,2581785.1995000001,2581785.1995000001,2581785.1995000001],[1335798000,2581785.1995000001,2581785.1995000001,2581785.1995000001,2581785.1995000001],[1335844800,2581785.1995000001,2581785.1995000001,2543886.8352000001,2543886.8352000001],[1335931200,2543886.8352000001,2548796.4350999999,2543886.8352000001,2548796.4350999999],[1336017600,2548796.4350999999,2555408.7456999999,2548796.4350999999,2555408.7456999999],[1336104000,2555408.7456999999,2555408.7456999999,2479032.5973,2479032.5973],[1336190400,2479032.5973,2479032.5973,2434353.3694000002,2434353.3694000002],[1336276800,2434353.3694000002,2434353.3694000002,2434353.3694000002,2434353.3694000002],[1336363200,2434353.3694000002,2434353.3694000002,2434353.3694000002,2434353.3694000002],[1336399200,2434353.3694000002,2434353.3694000002,2434353.3694000002,2434353.3694000002],[1336449600,2434353.3694000002,2434353.3694000002,2434091.8487,2434091.8487],[1336536000,2434091.8487,2434091.8487,2410289.9037000001,2410289.9037000001],[1336622400,2410289.9037000001,2429576.0416000001,2410289.9037000001,2429576.0416000001],[1336708800,2429576.0416000001,2429576.0416000001,2422569.1902000001,2422569.1902000001],[1336795200,2422569.1902000001,2424557.5463999999,2422569.1902000001,2424557.5463999999],[1336881600,2424557.5463999999,2424557.5463999999,2424557.5463999999,2424557.5463999999],[1336968000,2424557.5463999999,2424557.5463999999,2424557.5463999999,2424557.5463999999],[1337054400,2424557.5463999999,2424557.5463999999,2397384.9739999999,2397384.9739999999],[1337140800,2397384.9739999999,2399596.0406999998,2397384.9739999999,2399596.0406999998],[1337180400,2399596.0406999998,2399596.0406999998,2399596.0406999998,2399596.0406999998],[1337227200,2399596.0406999998,2399596.0406999998,2361348.4156999998,2361348.4156999998],[1337313600,2361348.4156999998,2361348.4156999998,2268036.1527999998,2268036.1527999998],[1337400000,2268036.1527999998,2268036.1527999998,2235249.0803,2235249.0803],[1337486400,2235249.0803,2235249.0803,2235249.0803,2235249.0803],[1337572800,2235249.0803,2235249.0803,2235249.0803,2235249.0803],[1337612400,2235249.0803,2235249.0803,2235249.0803,2235249.0803],[1337659200,2235249.0803,2294741.1066000001,2235249.0803,2294741.1066000001],[1337745600,2294741.1066000001,2296302.9273999999,2294741.1066000001,2296302.9273999999],[1337832000,2296302.9273999999,2316864.1921999999,2296302.9273999999,2316864.1921999999],[1337918400,2316864.1921999999,2316864.1921999999,2315843.1505999998,2315843.1505999998],[1338004800,2315843.1505999998,2315843.1505999998,2302616.4777000002,2302616.4777000002],[1338091200,2302616.4777000002,2302616.4777000002,2302616.4777000002,2302616.4777000002],[1338177600,2302616.4777000002,2302616.4777000002,2302616.4777000002,2302616.4777000002],[1338264000,2302616.4777000002,2302616.4777000002,2302616.4777000002,2302616.4777000002],[1338300000,2302616.4777000002,2302616.4777000002,2302616.4777000002,2302616.4777000002],[1338350400,2302616.4777000002,2337783.9750999999,2302616.4777000002,2337783.9750999999],[1338436800,2337783.9750999999,2337783.9750999999,2252746.7862,2252746.7862],[1338523200,2252746.7862,2252746.7862,2234440.8538000002,2234440.8538000002],[1338609600,2234440.8538000002,2234440.8538000002,2149797.1074000001,2149797.1074000001],[1338696000,2149797.1074000001,2149797.1074000001,2149797.1074000001,2149797.1074000001],[1338782400,2149797.1074000001,2149797.1074000001,2149797.1074000001,2149797.1074000001],[1338818400,2149797.1074000001,2149797.1074000001,2149797.1074000001,2149797.1074000001],[1338868800,2149797.1074000001,2149797.1074000001,2092913.0142000001,2092913.0142000001],[1338955200,2092913.0142000001,2144272.1189000001,2092913.0142000001,2144272.1189000001],[1339041600,2144272.1189000001,2206135.8127000001,2144272.1189000001,2206135.8127000001],[1339128000,2206135.8127000001,2207520.5172000001,2206135.8127000001,2207520.5172000001],[1339214400,2207520.5172000001,2226678.8217000002,2207520.5172000001,2226678.8217000002],[1339300800,2226678.8217000002,2226678.8217000002,2226678.8217000002,2226678.8217000002],[1339387200,2226678.8217000002,2226678.8217000002,2226678.8217000002,2226678.8217000002],[1339423200,2226678.8217000002,2226678.8217000002,2226678.8217000002,2226678.8217000002],[1339473600,2226678.8217000002,2226678.8217000002,2168148.6005000002,2168148.6005000002],[1339560000,2168148.6005000002,2188201.8868,2168148.6005000002,2188201.8868],[1339646400,2188201.8868,2188201.8868,2166903.6593999998,2166903.6593999998],[1339732800,2166903.6593999998,2203428.3769,2166903.6593999998,2203428.3769],[1339819200,2203428.3769,2226024.7030000002,2203428.3769,2226024.7030000002],[1339905600,2226024.7030000002,2226024.7030000002,2226024.7030000002,2226024.7030000002],[1339992000,2226024.7030000002,2226024.7030000002,2226024.7030000002,2226024.7030000002],[1340028000,2226024.7030000002,2226024.7030000002,2226024.7030000002,2226024.7030000002],[1340078400,2226024.7030000002,2255708.0041,2226024.7030000002,2255708.0041],[1340164800,2255708.0041,2297014.1027000002,2255708.0041,2297014.1027000002],[1340251200,2297014.1027000002,2297014.1027000002,2289800.0002000001,2289800.0002000001],[1340337600,2289800.0002000001,2289800.0002000001,2237910.6893000002,2237910.6893000002],[1340424000,2237910.6893000002,2267190.7881999998,2237910.6893000002,2267190.7881999998],[1340510400,2267190.7881999998,2267190.7881999998,2267190.7881999998,2267190.7881999998],[1340596800,2267190.7881999998,2267190.7881999998,2267190.7881999998,2267190.7881999998],[1340632800,2267190.7881999998,2267190.7881999998,2267190.7881999998,2267190.7881999998],[1340683200,2267190.7881999998,2267190.7881999998,2221950.1793,2221950.1793],[1340769600,2221950.1793,2243635.4797999999,2221950.1793,2243635.4797999999],[1340856000,2243635.4797999999,2300224.6359999999,2243635.4797999999,2300224.6359999999],[1340942400,2300224.6359999999,2300224.6359999999,2287115.9394999999,2287115.9394999999],[1341028800,2287115.9394999999,2388246.4986,2287115.9394999999,2388246.4986],[1341115200,2388246.4986,2388246.4986,2388246.4986,2388246.4986],[1341201600,2388246.4986,2388246.4986,2388246.4986,2388246.4986],[1341237600,2388246.4986,2388246.4986,2388246.4986,2388246.4986],[1341288000,2388246.4986,2411692.4901999999,2388246.4986,2411692.4901999999],[1341374400,2411692.4901999999,2430070.906,2411692.4901999999,2430070.906],[1341460800,2430070.906,2430070.906,2430070.906,2430070.906],[1341496800,2430070.906,2430070.906,2430070.906,2430070.906],[1341547200,2430070.906,2450586.3832999999,2430070.906,2450586.3832999999],[1341633600,2450586.3832999999,2450586.3832999999,2448882.7552,2448882.7552],[1341720000,2448882.7552,2448882.7552,2448882.7552,2448882.7552],[1341806400,2448882.7552,2448882.7552,2448882.7552,2448882.7552],[1341842400,2448882.7552,2448882.7552,2448882.7552,2448882.7552],[1341892800,2448882.7552,2448882.7552,2441025.7122999998,2441025.7122999998],[1341979200,2441025.7122999998,2441025.7122999998,2386634.8790000002,2386634.8790000002],[1342065600,2386634.8790000002,2386634.8790000002,2373822.9978,2373822.9978],[1342152000,2373822.9978,2374300.1666999999,2373822.9978,2374300.1666999999],[1342238400,2374300.1666999999,2407628.4986999999,2374300.1666999999,2407628.4986999999],[1342324800,2407628.4986999999,2407628.4986999999,2407628.4986999999,2407628.4986999999],[1342411200,2407628.4986999999,2407628.4986999999,2407628.4986999999,2407628.4986999999],[1342447200,2407628.4986999999,2407628.4986999999,2407628.4986999999,2407628.4986999999],[1342497600,2407628.4986999999,2407628.4986999999,2377844.1538,2377844.1538],[1342584000,2377844.1538,2405923.1342000002,2377844.1538,2405923.1342000002],[1342670400,2405923.1342000002,2405923.1342000002,2380359.5776,2380359.5776],[1342756800,2380359.5776,2387746.0114000002,2380359.5776,2387746.0114000002],[1342843200,2387746.0114000002,2387746.0114000002,2383406.2182999998,2383406.2182999998],[1342929600,2383406.2182999998,2383406.2182999998,2383406.2182999998,2383406.2182999998],[1343016000,2383406.2182999998,2383406.2182999998,2383406.2182999998,2383406.2182999998],[1343052000,2383406.2182999998,2383406.2182999998,2383406.2182999998,2383406.2182999998],[1343102400,2383406.2182999998,2383406.2182999998,2347850.4391000001,2347850.4391000001],[1343188800,2347850.4391000001,2347850.4391000001,2335189.2459,2335189.2459],[1343275200,2335189.2459,2335189.2459,2332342.1667999998,2332342.1667999998],[1343361600,2332342.1667999998,2332342.1667999998,2332110.1150000002,2332110.1150000002],[1343448000,2332110.1150000002,2375438.2721000002,2332110.1150000002,2375438.2721000002],[1343534400,2375438.2721000002,2375438.2721000002,2375438.2721000002,2375438.2721000002],[1343620800,2375438.2721000002,2375438.2721000002,2375438.2721000002,2375438.2721000002],[1343656800,2375438.2721000002,2375438.2721000002,2375438.2721000002,2375438.2721000002],[1343707200,2375438.2721000002,2375438.2721000002,2364348.8026000001,2364348.8026000001],[1343793600,2364348.8026000001,2364348.8026000001,2350181.4180000001,2350181.4180000001],[1343880000,2350181.4180000001,2350181.4180000001,2321128.7089,2321128.7089],[1343966400,2321128.7089,2325557.1335,2321128.7089,2325557.1335],[1344052800,2325557.1335,2368704.4438,2325557.1335,2368704.4438],[1344139200,2368704.4438,2368704.4438,2368704.4438,2368704.4438],[1344225600,2368704.4438,2368704.4438,2368704.4438,2368704.4438],[1344261600,2368704.4438,2368704.4438,2368704.4438,2368704.4438],[1344312000,2368704.4438,2384497.3281999999,2368704.4438,2384497.3281999999],[1344398400,2384497.3281999999,2397373.5866999999,2384497.3281999999,2397373.5866999999],[1344484800,2397373.5866999999,2452703.2464999999,2397373.5866999999,2452703.2464999999],[1344571200,2452703.2464999999,2489953.3999000001,2452703.2464999999,2489953.3999000001],[1344657600,2489953.3999000001,2489953.3999000001,2472068.7832999998,2472068.7832999998],[1344744000,2472068.7832999998,2472068.7832999998,2472068.7832999998,2472068.7832999998],[1344830400,2472068.7832999998,2472068.7832999998,2472068.7832999998,2472068.7832999998],[1344866400,2472068.7832999998,2472068.7832999998,2472068.7832999998,2472068.7832999998],[1344916800,2472068.7832999998,2487895.8922999999,2472068.7832999998,2487895.8922999999],[1345003200,2487895.8922999999,2487895.8922999999,2485535.9748999998,2485535.9748999998],[1345089600,2485535.9748999998,2485535.9748999998,2455359.1096000001,2455359.1096000001],[1345176000,2455359.1096000001,2513795.7258000001,2455359.1096000001,2513795.7258000001],[1345262400,2513795.7258000001,2560853.0726999999,2513795.7258000001,2560853.0726999999],[1345348800,2560853.0726999999,2560853.0726999999,2560853.0726999999,2560853.0726999999],[1345435200,2560853.0726999999,2560853.0726999999,2560853.0726999999,2560853.0726999999],[1345471200,2560853.0726999999,2560853.0726999999,2560853.0726999999,2560853.0726999999],[1345521600,2560853.0726999999,2560853.0726999999,2554087.9317999999,2554087.9317999999],[1345608000,2554087.9317999999,2554087.9317999999,2551606.6576999999,2551606.6576999999],[1345694400,2551606.6576999999,2551606.6576999999,2537495.6022999999,2537495.6022999999],[1345780800,2537495.6022999999,2537495.6022999999,2536766.6710000001,2536766.6710000001],[1345867200,2536766.6710000001,2539245.0762,2536766.6710000001,2539245.0762],[1345953600,2539245.0762,2539245.0762,2539245.0762,2539245.0762],[1346040000,2539245.0762,2539245.0762,2539245.0762,2539245.0762],[1346126400,2539245.0762,2587960.9186,2539245.0762,2587960.9186],[1346212800,2587960.9186,2590798.5534000001,2587960.9186,2590798.5534000001],[1346252400,2590798.5534000001,2590798.5534000001,2590798.5534000001,2590798.5534000001],[1346299200,2590798.5534000001,2590798.5534000001,2573272.682,2573272.682],[1346385600,2573272.682,2573272.682,2553264.8294000002,2553264.8294000002],[1346472000,2553264.8294000002,2559059.5290000001,2553264.8294000002,2559059.5290000001],[1346558400,2559059.5290000001,2559059.5290000001,2559059.5290000001,2559059.5290000001],[1346644800,2559059.5290000001,2559059.5290000001,2559059.5290000001,2559059.5290000001],[1346731200,2559059.5290000001,2559059.5290000001,2559059.5290000001,2559059.5290000001],[1346767200,2559059.5290000001,2559059.5290000001,2559059.5290000001,2559059.5290000001],[1346817600,2559059.5290000001,2579400.7976000002,2559059.5290000001,2579400.7976000002],[1346904000,2579400.7976000002,2579627.3679999998,2579400.7976000002,2579627.3679999998],[1346990400,2579627.3679999998,2604425.5616000001,2579627.3679999998,2604425.5616000001],[1347076800,2604425.5616000001,2634176.8627999998,2604425.5616000001,2634176.8627999998],[1347163200,2634176.8627999998,2634176.8627999998,2634176.8627999998,2634176.8627999998],[1347249600,2634176.8627999998,2634176.8627999998,2634176.8627999998,2634176.8627999998],[1347285600,2634176.8627999998,2634176.8627999998,2634176.8627999998,2634176.8627999998],[1347336000,2634176.8627999998,2634176.8627999998,2625807.3643,2625807.3643],[1347422400,2625807.3643,2664552.2563999998,2625807.3643,2664552.2563999998],[1347508800,2664552.2563999998,2690745.9892000002,2664552.2563999998,2690745.9892000002],[1347595200,2690745.9892000002,2710030.7346000001,2690745.9892000002,2710030.7346000001],[1347681600,2710030.7346000001,2762834.3563000001,2710030.7346000001,2762834.3563000001],[1347768000,2762834.3563000001,2762834.3563000001,2762834.3563000001,2762834.3563000001],[1347854400,2762834.3563000001,2762834.3563000001,2762834.3563000001,2762834.3563000001],[1347890400,2762834.3563000001,2762834.3563000001,2762834.3563000001,2762834.3563000001],[1347940800,2762834.3563000001,2762834.3563000001,2745551.1971999998,2745551.1971999998],[1348027200,2745551.1971999998,2745551.1971999998,2727889.304,2727889.304],[1348113600,2727889.304,2736803.9635000001,2727889.304,2736803.9635000001],[1348200000,2736803.9635000001,2736803.9635000001,2727824.9611,2727824.9611],[1348286400,2727824.9611,2768116.7640999998,2727824.9611,2768116.7640999998],[1348372800,2768116.7640999998,2768116.7640999998,2768116.7640999998,2768116.7640999998],[1348459200,2768116.7640999998,2768116.7640999998,2768116.7640999998,2768116.7640999998],[1348495200,2768116.7640999998,2768116.7640999998,2768116.7640999998,2768116.7640999998],[1348545600,2768116.7640999998,2768116.7640999998,2731985.1236999999,2731985.1236999999],[1348632000,2731985.1236999999,2731985.1236999999,2675383.8119000001,2675383.8119000001],[1348718400,2675383.8119000001,2675383.8119000001,2640687.8648000001,2640687.8648000001],[1348804800,2640687.8648000001,2673730.7390999999,2640687.8648000001,2673730.7390999999],[1348891200,2673730.7390999999,2673730.7390999999,2649708.7319,2649708.7319],[1348977600,2649708.7319,2649708.7319,2649708.7319,2649708.7319],[1349064000,2649708.7319,2649708.7319,2649708.7319,2649708.7319],[1349100000,2649708.7319,2649708.7319,2649708.7319,2649708.7319],[1349150400,2649708.7319,2660649.2916999999,2649708.7319,2660649.2916999999],[1349236800,2660649.2916999999,2665958.2529000002,2660649.2916999999,2665958.2529000002],[1349323200,2665958.2529000002,2684054.4352000002,2665958.2529000002,2684054.4352000002],[1349409600,2684054.4352000002,2725677.9682999998,2684054.4352000002,2725677.9682999998],[1349496000,2725677.9682999998,2725677.9682999998,2704630.2052000002,2704630.2052000002],[1349582400,2704630.2052000002,2704630.2052000002,2704630.2052000002,2704630.2052000002],[1349668800,2704630.2052000002,2704630.2052000002,2704630.2052000002,2704630.2052000002],[1349704800,2704630.2052000002,2704630.2052000002,2704630.2052000002,2704630.2052000002],[1349755200,2704630.2052000002,2704630.2052000002,2691559.7212,2691559.7212],[1349841600,2691559.7212,2691559.7212,2686042.5655,2686042.5655],[1349928000,2686042.5655,2686042.5655,2647445.0224000001,2647445.0224000001],[1350014400,2647445.0224000001,2660251.1120000002,2647445.0224000001,2660251.1120000002],[1350100800,2660251.1120000002,2660251.1120000002,2654901.1819000002,2654901.1819000002],[1350187200,2654901.1819000002,2654901.1819000002,2654901.1819000002,2654901.1819000002],[1350273600,2654901.1819000002,2654901.1819000002,2654901.1819000002,2654901.1819000002],[1350309600,2654901.1819000002,2654901.1819000002,2654901.1819000002,2654901.1819000002],[1350360000,2654901.1819000002,2693419.8465,2654901.1819000002,2693419.8465],[1350446400,2693419.8465,2711474.4517000001,2693419.8465,2711474.4517000001],[1350532800,2711474.4517000001,2773135.727,2711474.4517000001,2773135.727],[1350619200,2773135.727,2793730.122,2773135.727,2793730.122],[1350705600,2793730.122,2798318.2946000001,2793730.122,2798318.2946000001],[1350792000,2798318.2946000001,2798318.2946000001,2798318.2946000001,2798318.2946000001],[1350878400,2798318.2946000001,2798318.2946000001,2798318.2946000001,2798318.2946000001],[1350914400,2798318.2946000001,2798318.2946000001,2798318.2946000001,2798318.2946000001],[1350964800,2798318.2946000001,2823621.2622000002,2798318.2946000001,2823621.2622000002],[1351051200,2823621.2622000002,2823621.2622000002,2811452.5274,2811452.5274],[1351137600,2811452.5274,2811452.5274,2794184.0098000001,2794184.0098000001],[1351224000,2794184.0098000001,2794184.0098000001,2788424.9333000001,2788424.9333000001],[1351310400,2788424.9333000001,2788424.9333000001,2744287.2653999999,2744287.2653999999],[1351396800,2744287.2653999999,2744287.2653999999,2744287.2653999999,2744287.2653999999],[1351483200,2744287.2653999999,2744287.2653999999,2744287.2653999999,2744287.2653999999],[1351569600,2744287.2653999999,2744287.2653999999,2744287.2653999999,2744287.2653999999],[1351656000,2744287.2653999999,2744287.2653999999,2744287.2653999999,2744287.2653999999],[1351742400,2744287.2653999999,2747854.1546999998,2744287.2653999999,2747854.1546999998],[1351828800,2747854.1546999998,2810673.9961999999,2747854.1546999998,2810673.9961999999],[1351868400,2810673.9961999999,2810673.9961999999,2810673.9961999999,2810673.9961999999],[1351915200,2810673.9961999999,2810673.9961999999,2809878.8076999998,2809878.8076999998],[1352001600,2809878.8076999998,2809878.8076999998,2809878.8076999998,2809878.8076999998],[1352091600,2809878.8076999998,2809878.8076999998,2809878.8076999998,2809878.8076999998],[1352127600,2809878.8076999998,2809878.8076999998,2809878.8076999998,2809878.8076999998],[1352178000,2809878.8076999998,2845811.7514,2809878.8076999998,2845811.7514],[1352264400,2845811.7514,2898614.6340000001,2845811.7514,2898614.6340000001],[1352350800,2898614.6340000001,2898614.6340000001,2858185.3308999999,2858185.3308999999],[1352437200,2858185.3308999999,2858185.3308999999,2823989.9474999998,2823989.9474999998],[1352523600,2823989.9474999998,2829950.8218999999,2823989.9474999998,2829950.8218999999],[1352610000,2829950.8218999999,2829950.8218999999,2829950.8218999999,2829950.8218999999],[1352696400,2829950.8218999999,2829950.8218999999,2829950.8218999999,2829950.8218999999],[1352732400,2829950.8218999999,2829950.8218999999,2829950.8218999999,2829950.8218999999],[1352782800,2829950.8218999999,2829950.8218999999,2788137.2039000001,2788137.2039000001],[1352869200,2788137.2039000001,2788137.2039000001,2787091.0381,2787091.0381],[1352955600,2787091.0381,2787091.0381,2715864.8727000002,2715864.8727000002],[1353042000,2715864.8727000002,2715864.8727000002,2689932.4599000001,2689932.4599000001],[1353128400,2689932.4599000001,2689932.4599000001,2689504.8827999998,2689504.8827999998],[1353214800,2689504.8827999998,2689504.8827999998,2689504.8827999998,2689504.8827999998],[1353301200,2689504.8827999998,2689504.8827999998,2689504.8827999998,2689504.8827999998],[1353337200,2689504.8827999998,2689504.8827999998,2689504.8827999998,2689504.8827999998],[1353387600,2689504.8827999998,2720671.1864,2689504.8827999998,2720671.1864],[1353474000,2720671.1864,2730913.0502999998,2720671.1864,2730913.0502999998],[1353560400,2730913.0502999998,2739576.6014999999,2730913.0502999998,2739576.6014999999],[1353646800,2739576.6014999999,2739576.6014999999,2739576.6014999999,2739576.6014999999],[1353733200,2739576.6014999999,2740588.7494999999,2739576.6014999999,2740588.7494999999],[1353819600,2740588.7494999999,2740588.7494999999,2740588.7494999999,2740588.7494999999],[1353906000,2740588.7494999999,2740588.7494999999,2740588.7494999999,2740588.7494999999],[1353942000,2740588.7494999999,2740588.7494999999,2740588.7494999999,2740588.7494999999],[1353992400,2740588.7494999999,2748309.0312999999,2740588.7494999999,2748309.0312999999],[1354078800,2748309.0312999999,2757378.7922,2748309.0312999999,2757378.7922],[1354165200,2757378.7922,2790687.9002999999,2757378.7922,2790687.9002999999],[1354251600,2790687.9002999999,2800014.9232999999,2790687.9002999999,2800014.9232999999],[1354338000,2800014.9232999999,2800014.9232999999,2781977.9574000002,2781977.9574000002],[1354424400,2781977.9574000002,2781977.9574000002,2781977.9574000002,2781977.9574000002],[1354510800,2781977.9574000002,2781977.9574000002,2781977.9574000002,2781977.9574000002],[1354597200,2781977.9574000002,2799911.9166000001,2781977.9574000002,2799911.9166000001],[1354683600,2799911.9166000001,2799911.9166000001,2780842.0838000001,2780842.0838000001],[1354723200,2780842.0838000001,2780842.0838000001,2780842.0838000001,2780842.0838000001],[1354770000,2780842.0838000001,2780842.0838000001,2759280.6142000002,2759280.6142000002],[1354856400,2759280.6142000002,2759280.6142000002,2730832.5962999999,2730832.5962999999],[1354942800,2730832.5962999999,2772179.892,2730832.5962999999,2772179.892],[1355029200,2772179.892,2772179.892,2772179.892,2772179.892],[1355115600,2772179.892,2772179.892,2772179.892,2772179.892],[1355155200,2772179.892,2772179.892,2772179.892,2772179.892],[1355202000,2772179.892,2787682.5016999999,2772179.892,2787682.5016999999],[1355288400,2787682.5016999999,2809657.1971,2787682.5016999999,2809657.1971],[1355374800,2809657.1971,2836303.2639000001,2809657.1971,2836303.2639000001],[1355461200,2836303.2639000001,2836303.2639000001,2798897.0469,2798897.0469],[1355547600,2798897.0469,2798897.0469,2793473.5690000001,2793473.5690000001],[1355634000,2793473.5690000001,2793473.5690000001,2793473.5690000001,2793473.5690000001],[1355720400,2793473.5690000001,2793473.5690000001,2793473.5690000001,2793473.5690000001],[1355756400,2793473.5690000001,2793473.5690000001,2793473.5690000001,2793473.5690000001],[1355806800,2793473.5690000001,2838776.0861999998,2793473.5690000001,2838776.0861999998],[1355893200,2838776.0861999998,2883301.9112999998,2838776.0861999998,2883301.9112999998],[1355979600,2883301.9112999998,2893795.1683999998,2883301.9112999998,2893795.1683999998],[1356066000,2893795.1683999998,2911152.1897,2893795.1683999998,2911152.1897],[1356152400,2911152.1897,2911152.1897,2910787.3851000001,2910787.3851000001],[1356238800,2910787.3851000001,2910787.3851000001,2910787.3851000001,2910787.3851000001],[1356325200,2910787.3851000001,2910787.3851000001,2910787.3851000001,2910787.3851000001],[1356361200,2910787.3851000001,2910787.3851000001,2910787.3851000001,2910787.3851000001],[1356411600,2910787.3851000001,2926398.4339000001,2910787.3851000001,2926398.4339000001],[1356498000,2926398.4339000001,2926398.4339000001,2926398.4339000001,2926398.4339000001],[1356584400,2926398.4339000001,2926398.4339000001,2897304.5254000002,2897304.5254000002],[1356670800,2897304.5254000002,2897304.5254000002,2889500.9485999998,2889500.9485999998],[1356757200,2889500.9485999998,2889500.9485999998,2882170.1041999999,2882170.1041999999],[1356843600,2882170.1041999999,2882170.1041999999,2882170.1041999999,2882170.1041999999],[1356930000,2882170.1041999999,2882170.1041999999,2882170.1041999999,2882170.1041999999],[1356966000,2882170.1041999999,2882170.1041999999,2882170.1041999999,2882170.1041999999],[1357016400,2882170.1041999999,2937873.0997000001,2882170.1041999999,2937873.0997000001],[1357102800,2937873.0997000001,2937873.0997000001,2937873.0997000001,2937873.0997000001],[1357189200,2937873.0997000001,3029614.9374000002,2937873.0997000001,3029614.9374000002],[1357275600,3029614.9374000002,3049577.3831000002,3029614.9374000002,3049577.3831000002],[1357362000,3049577.3831000002,3082764.2083000001,3049577.3831000002,3082764.2083000001],[1357448400,3082764.2083000001,3082764.2083000001,3082764.2083000001,3082764.2083000001],[1357534800,3082764.2083000001,3082764.2083000001,3082764.2083000001,3082764.2083000001],[1357570800,3082764.2083000001,3082764.2083000001,3082764.2083000001,3082764.2083000001],[1357621200,3082764.2083000001,3084359.8122,3082764.2083000001,3084359.8122],[1357707600,3084359.8122,3084359.8122,3063836.0597000001,3063836.0597000001],[1357794000,3063836.0597000001,3105111.6809,3063836.0597000001,3105111.6809],[1357880400,3105111.6809,3110830.3587000002,3105111.6809,3110830.3587000002],[1357966800,3110830.3587000002,3137673.5205999999,3110830.3587000002,3137673.5205999999],[1358053200,3137673.5205999999,3137673.5205999999,3137673.5205999999,3137673.5205999999],[1358139600,3137673.5205999999,3137673.5205999999,3137673.5205999999,3137673.5205999999],[1358175600,3137673.5205999999,3137673.5205999999,3137673.5205999999,3137673.5205999999],[1358226000,3137673.5205999999,3148655.9212000002,3137673.5205999999,3148655.9212000002],[1358312400,3148655.9212000002,3148655.9212000002,3134219.6655999999,3134219.6655999999],[1358398800,3134219.6655999999,3134219.6655999999,3120958.7286999999,3120958.7286999999],[1358485200,3120958.7286999999,3147848.5737000001,3120958.7286999999,3147848.5737000001],[1358571600,3147848.5737000001,3184057.2365999999,3147848.5737000001,3184057.2365999999],[1358658000,3184057.2365999999,3184057.2365999999,3184057.2365999999,3184057.2365999999],[1358744400,3184057.2365999999,3184057.2365999999,3184057.2365999999,3184057.2365999999],[1358830800,3184057.2365999999,3184057.2365999999,3184057.2365999999,3184057.2365999999],[1358866800,3184057.2365999999,3184057.2365999999,3184057.2365999999,3184057.2365999999],[1358917200,3184057.2365999999,3216212.7478,3184057.2365999999,3216212.7478],[1359003600,3216212.7478,3238125.1737000002,3216212.7478,3238125.1737000002],[1359090000,3238125.1737000002,3244780.0410000002,3238125.1737000002,3244780.0410000002],[1359176400,3244780.0410000002,3244780.0410000002,3230637.1751000001,3230637.1751000001],[1359262800,3230637.1751000001,3230637.1751000001,3230637.1751000001,3230637.1751000001],[1359349200,3230637.1751000001,3230637.1751000001,3230637.1751000001,3230637.1751000001],[1359435600,3230637.1751000001,3230637.1751000001,3212164.7483000001,3212164.7483000001],[1359522000,3212164.7483000001,3228205.4001000002,3212164.7483000001,3228205.4001000002],[1359561600,3228205.4001000002,3228205.4001000002,3228205.4001000002,3228205.4001000002],[1359608400,3228205.4001000002,3228205.4001000002,3216071.7667999999,3216071.7667999999],[1359694800,3216071.7667999999,3218243.7803000002,3216071.7667999999,3218243.7803000002],[1359781200,3218243.7803000002,3218243.7803000002,3184612.7126000002,3184612.7126000002],[1359867600,3184612.7126000002,3184612.7126000002,3184612.7126000002,3184612.7126000002],[1359954000,3184612.7126000002,3184612.7126000002,3184612.7126000002,3184612.7126000002],[1359993600,3184612.7126000002,3184612.7126000002,3184612.7126000002,3184612.7126000002],[1360040400,3184612.7126000002,3184612.7126000002,3124063.2373000002,3124063.2373000002],[1360126800,3124063.2373000002,3150882.3437999999,3124063.2373000002,3150882.3437999999],[1360213200,3150882.3437999999,3152160.5055,3150882.3437999999,3152160.5055],[1360299600,3152160.5055,3152160.5055,3142021.2985,3142021.2985],[1360386000,3142021.2985,3155984.4416999999,3142021.2985,3155984.4416999999],[1360472400,3155984.4416999999,3155984.4416999999,3155984.4416999999,3155984.4416999999],[1360558800,3155984.4416999999,3155984.4416999999,3155984.4416999999,3155984.4416999999],[1360594800,3155984.4416999999,3155984.4416999999,3155984.4416999999,3155984.4416999999],[1360645200,3155984.4416999999,3155984.4416999999,3144646.9374000002,3144646.9374000002],[1360731600,3144646.9374000002,3269708.6932000001,3144646.9374000002,3269708.6932000001],[1360818000,3269708.6932000001,3278872.4981,3269708.6932000001,3278872.4981],[1360904400,3278872.4981,3278872.4981,3255370.0014999998,3255370.0014999998],[1360990800,3255370.0014999998,3272303.9193000002,3255370.0014999998,3272303.9193000002],[1361077200,3272303.9193000002,3272303.9193000002,3272303.9193000002,3272303.9193000002],[1361163600,3272303.9193000002,3272303.9193000002,3272303.9193000002,3272303.9193000002],[1361250000,3272303.9193000002,3272303.9193000002,3272303.9193000002,3272303.9193000002],[1361286000,3272303.9193000002,3272303.9193000002,3272303.9193000002,3272303.9193000002],[1361336400,3272303.9193000002,3300295.1608000002,3272303.9193000002,3300295.1608000002],[1361422800,3300295.1608000002,3300295.1608000002,3191378.7955999998,3191378.7955999998],[1361509200,3191378.7955999998,3191378.7955999998,3127679.5983000002,3127679.5983000002],[1361595600,3127679.5983000002,3148062.0203,3127679.5983000002,3148062.0203],[1361682000,3148062.0203,3148062.0203,3148062.0203,3148062.0203],[1361768400,3148062.0203,3148062.0203,3148062.0203,3148062.0203],[1361804400,3148062.0203,3148062.0203,3148062.0203,3148062.0203],[1361854800,3148062.0203,3148062.0203,3084448.7333,3084448.7333],[1361941200,3084448.7333,3134829.3322999999,3084448.7333,3134829.3322999999],[1362027600,3134829.3322999999,3173269.4882,3134829.3322999999,3173269.4882],[1362114000,3173269.4882,3173269.4882,3158624.8146000002,3158624.8146000002],[1362200400,3158624.8146000002,3158624.8146000002,3153285.5869,3153285.5869],[1362286800,3153285.5869,3153285.5869,3153285.5869,3153285.5869],[1362373200,3153285.5869,3153285.5869,3153285.5869,3153285.5869],[1362409200,3153285.5869,3153285.5869,3153285.5869,3153285.5869],[1362459600,3153285.5869,3173558.4070000001,3153285.5869,3173558.4070000001],[1362546000,3173558.4070000001,3225687.7248,3173558.4070000001,3225687.7248],[1362632400,3225687.7248,3245802.3248000001,3225687.7248,3245802.3248000001],[1362718800,3245802.3248000001,3287339.4227,3245802.3248000001,3287339.4227],[1362805200,3287339.4227,3324970.2913000002,3287339.4227,3324970.2913000002],[1362891600,3324970.2913000002,3324970.2913000002,3324970.2913000002,3324970.2913000002],[1362974400,3324970.2913000002,3324970.2913000002,3324970.2913000002,3324970.2913000002],[1363010400,3324970.2913000002,3324970.2913000002,3324970.2913000002,3324970.2913000002],[1363060800,3324970.2913000002,3339715.3313000002,3324970.2913000002,3339715.3313000002],[1363147200,3339715.3313000002,3344130.0002000001,3339715.3313000002,3344130.0002000001],[1363233600,3344130.0002000001,3360104.6526000001,3344130.0002000001,3360104.6526000001],[1363320000,3360104.6526000001,3360104.6526000001,3352291.6993,3352291.6993],[1363406400,3352291.6993,3352291.6993,3333423.8708000001,3333423.8708000001],[1363492800,3333423.8708000001,3333423.8708000001,3333423.8708000001,3333423.8708000001],[1363579200,3333423.8708000001,3333423.8708000001,3333423.8708000001,3333423.8708000001],[1363615200,3333423.8708000001,3333423.8708000001,3333423.8708000001,3333423.8708000001],[1363665600,3333423.8708000001,3333423.8708000001,3323915.7053,3323915.7053],[1363752000,3323915.7053,3336561.8495,3323915.7053,3336561.8495],[1363838400,3336561.8495,3374684.7056999998,3336561.8495,3374684.7056999998],[1363924800,3374684.7056999998,3374684.7056999998,3348759.0205999999,3348759.0205999999],[1364011200,3348759.0205999999,3348759.0205999999,3337127.3947999999,3337127.3947999999],[1364097600,3337127.3947999999,3337127.3947999999,3337127.3947999999,3337127.3947999999],[1364184000,3337127.3947999999,3337127.3947999999,3337127.3947999999,3337127.3947999999],[1364220000,3337127.3947999999,3337127.3947999999,3337127.3947999999,3337127.3947999999],[1364270400,3337127.3947999999,3337127.3947999999,3327107.9375,3327107.9375],[1364356800,3327107.9375,3327107.9375,3310120.3281,3310120.3281],[1364443200,3310120.3281,3333597.6507999999,3310120.3281,3333597.6507999999],[1364529600,3333597.6507999999,3339688.8538000002,3333597.6507999999,3339688.8538000002],[1364616000,3339688.8538000002,3339688.8538000002,3339688.8538000002,3339688.8538000002],[1364702400,3339688.8538000002,3339688.8538000002,3339688.8538000002,3339688.8538000002],[1364788800,3339688.8538000002,3339688.8538000002,3339688.8538000002,3339688.8538000002],[1364824800,3339688.8538000002,3339688.8538000002,3339688.8538000002,3339688.8538000002],[1364875200,3339688.8538000002,3339688.8538000002,3308921.9397,3308921.9397],[1364961600,3308921.9397,3308921.9397,3293876.1905999999,3293876.1905999999],[1365048000,3293876.1905999999,3293876.1905999999,3251648.4386999998,3251648.4386999998],[1365134400,3251648.4386999998,3263805.2039000001,3251648.4386999998,3263805.2039000001],[1365220800,3263805.2039000001,3263805.2039000001,3231950.4808999998,3231950.4808999998],[1365307200,3231950.4808999998,3231950.4808999998,3231950.4808999998,3231950.4808999998],[1365393600,3231950.4808999998,3231950.4808999998,3231950.4808999998,3231950.4808999998],[1365429600,3231950.4808999998,3231950.4808999998,3231950.4808999998,3231950.4808999998],[1365480000,3231950.4808999998,3272707.7041000002,3231950.4808999998,3272707.7041000002],[1365566400,3272707.7041000002,3286003.2798000001,3272707.7041000002,3286003.2798000001],[1365652800,3286003.2798000001,3305936.7842000001,3286003.2798000001,3305936.7842000001],[1365739200,3305936.7842000001,3308874.9186,3305936.7842000001,3308874.9186],[1365825600,3308874.9186,3308874.9186,3292888.0410000002,3292888.0410000002],[1365912000,3292888.0410000002,3292888.0410000002,3292888.0410000002,3292888.0410000002],[1365998400,3292888.0410000002,3292888.0410000002,3292888.0410000002,3292888.0410000002],[1366034400,3292888.0410000002,3292888.0410000002,3292888.0410000002,3292888.0410000002],[1366084800,3292888.0410000002,3292888.0410000002,3154915.4293,3154915.4293],[1366171200,3154915.4293,3176308.7011000002,3154915.4293,3176308.7011000002],[1366257600,3176308.7011000002,3176308.7011000002,3125878.2787000001,3125878.2787000001],[1366344000,3125878.2787000001,3125878.2787000001,3088934.6332,3088934.6332],[1366430400,3088934.6332,3145338.1672999999,3088934.6332,3145338.1672999999],[1366516800,3145338.1672999999,3145338.1672999999,3145338.1672999999,3145338.1672999999],[1366603200,3145338.1672999999,3145338.1672999999,3145338.1672999999,3145338.1672999999],[1366639200,3145338.1672999999,3145338.1672999999,3145338.1672999999,3145338.1672999999],[1366689600,3145338.1672999999,3145338.1672999999,3139928.2719000001,3139928.2719000001],[1366776000,3139928.2719000001,3207826.4635999999,3139928.2719000001,3207826.4635999999],[1366862400,3207826.4635999999,3236682.3829000001,3207826.4635999999,3236682.3829000001],[1366948800,3236682.3829000001,3259247.3191,3236682.3829000001,3259247.3191],[1367035200,3259247.3191,3286469.2831000001,3259247.3191,3286469.2831000001],[1367121600,3286469.2831000001,3286469.2831000001,3286469.2831000001,3286469.2831000001],[1367208000,3286469.2831000001,3286469.2831000001,3286469.2831000001,3286469.2831000001],[1367244000,3286469.2831000001,3286469.2831000001,3286469.2831000001,3286469.2831000001],[1367294400,3286469.2831000001,3286469.2831000001,3272715.2839000002,3272715.2839000002],[1367380800,3272715.2839000002,3322368.9772000001,3272715.2839000002,3322368.9772000001],[1367467200,3322368.9772000001,3322368.9772000001,3273408.3034000001,3273408.3034000001],[1367553600,3273408.3034000001,3338037.3947000001,3273408.3034000001,3338037.3947000001],[1367640000,3338037.3947000001,3372793.8327000001,3338037.3947000001,3372793.8327000001],[1367726400,3372793.8327000001,3372793.8327000001,3372793.8327000001,3372793.8327000001],[1367812800,3372793.8327000001,3372793.8327000001,3372793.8327000001,3372793.8327000001],[1367848800,3372793.8327000001,3372793.8327000001,3372793.8327000001,3372793.8327000001],[1367899200,3372793.8327000001,3437021.7812999999,3372793.8327000001,3437021.7812999999],[1367985600,3437021.7812999999,3437021.7812999999,3373946.9446999999,3373946.9446999999],[1368072000,3373946.9446999999,3411257.1309000002,3373946.9446999999,3411257.1309000002],[1368158400,3411257.1309000002,3455629.4202999999,3411257.1309000002,3455629.4202999999],[1368244800,3455629.4202999999,3514222.5734000001,3455629.4202999999,3514222.5734000001],[1368331200,3514222.5734000001,3514222.5734000001,3514222.5734000001,3514222.5734000001],[1368417600,3514222.5734000001,3514222.5734000001,3514222.5734000001,3514222.5734000001],[1368453600,3514222.5734000001,3514222.5734000001,3514222.5734000001,3514222.5734000001],[1368504000,3514222.5734000001,3519060.8791999999,3514222.5734000001,3519060.8791999999],[1368590400,3519060.8791999999,3577964.1482000002,3519060.8791999999,3577964.1482000002],[1368676800,3577964.1482000002,3590410.6559000001,3577964.1482000002,3590410.6559000001],[1368763200,3590410.6559000001,3590410.6559000001,3571554.2883000001,3571554.2883000001],[1368849600,3571554.2883000001,3608393.5551,3571554.2883000001,3608393.5551],[1368936000,3608393.5551,3608393.5551,3608393.5551,3608393.5551],[1369022400,3608393.5551,3608393.5551,3608393.5551,3608393.5551],[1369058400,3608393.5551,3608393.5551,3608393.5551,3608393.5551],[1369108800,3608393.5551,3608393.5551,3604778.6425999999,3604778.6425999999],[1369195200,3604778.6425999999,3604778.6425999999,3604485.5307,3604485.5307],[1369281600,3604485.5307,3604485.5307,3581827.9319000002,3581827.9319000002],[1369368000,3581827.9319000002,3581827.9319000002,3577668.8831000002,3577668.8831000002],[1369454400,3577668.8831000002,3577668.8831000002,3571712.0156,3571712.0156],[1369540800,3571712.0156,3571712.0156,3571712.0156,3571712.0156],[1369627200,3571712.0156,3571712.0156,3571712.0156,3571712.0156],[1369713600,3571712.0156,3571712.0156,3571712.0156,3571712.0156],[1369749600,3571712.0156,3571712.0156,3571712.0156,3571712.0156],[1369800000,3571712.0156,3628127.8198000002,3571712.0156,3628127.8198000002],[1369886400,3628127.8198000002,3628127.8198000002,3603068.5013000001,3603068.5013000001],[1369972800,3603068.5013000001,3618688.3111,3603068.5013000001,3618688.3111],[1370059200,3618688.3111,3618688.3111,3617726.1513999999,3617726.1513999999],[1370145600,3617726.1513999999,3617726.1513999999,3617726.1513999999,3617726.1513999999],[1370232000,3617726.1513999999,3617726.1513999999,3617726.1513999999,3617726.1513999999],[1370268000,3617726.1513999999,3617726.1513999999,3617726.1513999999,3617726.1513999999],[1370318400,3617726.1513999999,3617726.1513999999,3610321.6244000001,3610321.6244000001],[1370404800,3610321.6244000001,3610321.6244000001,3584611.8259000001,3584611.8259000001],[1370491200,3584611.8259000001,3584611.8259000001,3528539.4224,3528539.4224],[1370577600,3528539.4224,3551768.1294999998,3528539.4224,3551768.1294999998],[1370664000,3551768.1294999998,3569725.8812000002,3551768.1294999998,3569725.8812000002],[1370750400,3569725.8812000002,3569725.8812000002,3569725.8812000002,3569725.8812000002],[1370836800,3569725.8812000002,3569725.8812000002,3569725.8812000002,3569725.8812000002],[1370872800,3569725.8812000002,3569725.8812000002,3569725.8812000002,3569725.8812000002],[1370923200,3569725.8812000002,3606309.2620999999,3569725.8812000002,3606309.2620999999],[1371009600,3606309.2620999999,3606309.2620999999,3581530.0600999999,3581530.0600999999],[1371096000,3581530.0600999999,3581530.0600999999,3571074.9347999999,3571074.9347999999],[1371182400,3571074.9347999999,3646745.8620000002,3571074.9347999999,3646745.8620000002],[1371268800,3646745.8620000002,3646745.8620000002,3623089.9197999998,3623089.9197999998],[1371355200,3623089.9197999998,3623089.9197999998,3623089.9197999998,3623089.9197999998],[1371441600,3623089.9197999998,3623089.9197999998,3623089.9197999998,3623089.9197999998],[1371477600,3623089.9197999998,3623089.9197999998,3623089.9197999998,3623089.9197999998],[1371528000,3623089.9197999998,3651742.9983999999,3623089.9197999998,3651742.9983999999],[1371614400,3651742.9983999999,3694083.2376999999,3651742.9983999999,3694083.2376999999],[1371700800,3694083.2376999999,3694083.2376999999,3686410.3605,3686410.3605],[1371787200,3686410.3605,3686410.3605,3593457.1537000001,3593457.1537000001],[1371873600,3593457.1537000001,3593457.1537000001,3578692.9900000002,3578692.9900000002],[1371960000,3578692.9900000002,3578692.9900000002,3578692.9900000002,3578692.9900000002],[1372046400,3578692.9900000002,3578692.9900000002,3578692.9900000002,3578692.9900000002],[1372082400,3578692.9900000002,3578692.9900000002,3578692.9900000002,3578692.9900000002],[1372132800,3578692.9900000002,3578692.9900000002,3511416.2318000002,3511416.2318000002],[1372219200,3511416.2318000002,3544492.5501999999,3511416.2318000002,3544492.5501999999],[1372305600,3544492.5501999999,3552440.3917,3544492.5501999999,3552440.3917],[1372392000,3552440.3917,3593262.3215999999,3552440.3917,3593262.3215999999],[1372478400,3593262.3215999999,3593262.3215999999,3570852.1913999999,3570852.1913999999],[1372564800,3570852.1913999999,3570852.1913999999,3570852.1913999999,3570852.1913999999],[1372651200,3570852.1913999999,3570852.1913999999,3570852.1913999999,3570852.1913999999],[1372687200,3570852.1913999999,3570852.1913999999,3570852.1913999999,3570852.1913999999],[1372737600,3570852.1913999999,3570852.1913999999,3567874.3810000001,3567874.3810000001],[1372824000,3567874.3810000001,3567874.3810000001,3559068.5728000002,3559068.5728000002],[1372910400,3559068.5728000002,3581538.8541000001,3559068.5728000002,3581538.8541000001],[1372996800,3581538.8541000001,3581538.8541000001,3581538.8541000001,3581538.8541000001],[1373083200,3581538.8541000001,3581538.8541000001,3581186.2119999998,3581186.2119999998],[1373169600,3581186.2119999998,3581186.2119999998,3581186.2119999998,3581186.2119999998],[1373256000,3581186.2119999998,3581186.2119999998,3581186.2119999998,3581186.2119999998],[1373292000,3581186.2119999998,3581186.2119999998,3581186.2119999998,3581186.2119999998],[1373342400,3581186.2119999998,3590655.8601000002,3581186.2119999998,3590655.8601000002],[1373428800,3590655.8601000002,3598371.2151000001,3590655.8601000002,3598371.2151000001],[1373515200,3598371.2151000001,3617138.6053999998,3598371.2151000001,3617138.6053999998],[1373601600,3617138.6053999998,3631553.3188999998,3617138.6053999998,3631553.3188999998],[1373688000,3631553.3188999998,3637314.4040999999,3631553.3188999998,3637314.4040999999],[1373774400,3637314.4040999999,3637314.4040999999,3637314.4040999999,3637314.4040999999],[1373860800,3637314.4040999999,3637314.4040999999,3637314.4040999999,3637314.4040999999],[1373896800,3637314.4040999999,3637314.4040999999,3637314.4040999999,3637314.4040999999],[1373947200,3637314.4040999999,3657285.7807999998,3637314.4040999999,3657285.7807999998],[1374033600,3657285.7807999998,3668846.0643000002,3657285.7807999998,3668846.0643000002],[1374120000,3668846.0643000002,3668846.0643000002,3640410.0515000001,3640410.0515000001],[1374206400,3640410.0515000001,3640410.0515000001,3639839.0597000001,3639839.0597000001],[1374292800,3639839.0597000001,3647563.1743000001,3639839.0597000001,3647563.1743000001],[1374379200,3647563.1743000001,3647563.1743000001,3647563.1743000001,3647563.1743000001],[1374465600,3647563.1743000001,3647563.1743000001,3647563.1743000001,3647563.1743000001],[1374501600,3647563.1743000001,3647563.1743000001,3647563.1743000001,3647563.1743000001],[1374552000,3647563.1743000001,3666661.7456,3647563.1743000001,3666661.7456],[1374638400,3666661.7456,3685919.8253000001,3666661.7456,3685919.8253000001],[1374724800,3685919.8253000001,3685919.8253000001,3668163.6803000001,3668163.6803000001],[1374811200,3668163.6803000001,3668163.6803000001,3664389.0983000002,3664389.0983000002],[1374897600,3664389.0983000002,3664389.0983000002,3647970.4632999999,3647970.4632999999],[1374984000,3647970.4632999999,3647970.4632999999,3647970.4632999999,3647970.4632999999],[1375070400,3647970.4632999999,3647970.4632999999,3647970.4632999999,3647970.4632999999],[1375106400,3647970.4632999999,3647970.4632999999,3647970.4632999999,3647970.4632999999],[1375156800,3647970.4632999999,3647970.4632999999,3625458.5194999999,3625458.5194999999],[1375243200,3625458.5194999999,3645610.1982,3625458.5194999999,3645610.1982],[1375329600,3645610.1982,3650696.9109999998,3645610.1982,3650696.9109999998],[1375416000,3650696.9109999998,3694805.7001999998,3650696.9109999998,3694805.7001999998],[1375502400,3694805.7001999998,3704104.8147,3694805.7001999998,3704104.8147],[1375588800,3704104.8147,3704104.8147,3704104.8147,3704104.8147],[1375675200,3704104.8147,3704104.8147,3704104.8147,3704104.8147],[1375711200,3704104.8147,3704104.8147,3704104.8147,3704104.8147],[1375761600,3704104.8147,3728935.4295000001,3704104.8147,3728935.4295000001],[1375848000,3728935.4295000001,3738877.3163999999,3728935.4295000001,3738877.3163999999],[1375934400,3738877.3163999999,3738877.3163999999,3715095.8322999999,3715095.8322999999],[1376020800,3715095.8322999999,3720070.4514000001,3715095.8322999999,3720070.4514000001],[1376107200,3720070.4514000001,3720070.4514000001,3696988.7012,3696988.7012],[1376193600,3696988.7012,3696988.7012,3696988.7012,3696988.7012],[1376280000,3696988.7012,3696988.7012,3696988.7012,3696988.7012],[1376316000,3696988.7012,3696988.7012,3696988.7012,3696988.7012],[1376366400,3696988.7012,3734101.7376999999,3696988.7012,3734101.7376999999],[1376452800,3734101.7376999999,3734101.7376999999,3732250.8698,3732250.8698],[1376539200,3732250.8698,3732250.8698,3697819.4304999998,3697819.4304999998],[1376625600,3697819.4304999998,3697819.4304999998,3614563.5652000001,3614563.5652000001],[1376712000,3614563.5652000001,3614563.5652000001,3590529.6126000001,3590529.6126000001],[1376798400,3590529.6126000001,3590529.6126000001,3590529.6126000001,3590529.6126000001],[1376884800,3590529.6126000001,3590529.6126000001,3590529.6126000001,3590529.6126000001],[1376971200,3590529.6126000001,3590529.6126000001,3545307.7744,3545307.7744],[1377057600,3545307.7744,3578711.0183000001,3545307.7744,3578711.0183000001],[1377097200,3578711.0183000001,3578711.0183000001,3578711.0183000001,3578711.0183000001],[1377144000,3578711.0183000001,3586546.5290999999,3578711.0183000001,3586546.5290999999],[1377230400,3586546.5290999999,3641303.9970999998,3586546.5290999999,3641303.9970999998],[1377316800,3641303.9970999998,3664039.0962,3641303.9970999998,3664039.0962],[1377403200,3664039.0962,3664039.0962,3664039.0962,3664039.0962],[1377489600,3664039.0962,3664039.0962,3664039.0962,3664039.0962],[1377529200,3664039.0962,3664039.0962,3664039.0962,3664039.0962],[1377576000,3664039.0962,3664039.0962,3641781.3627999998,3641781.3627999998],[1377662400,3641781.3627999998,3641781.3627999998,3585114.0846000002,3585114.0846000002],[1377748800,3585114.0846000002,3585114.0846000002,3584772.2305999999,3584772.2305999999],[1377835200,3584772.2305999999,3605086.0013000001,3584772.2305999999,3605086.0013000001],[1377921600,3605086.0013000001,3605086.0013000001,3564126.3972,3564126.3972],[1378008000,3564126.3972,3564126.3972,3564126.3972,3564126.3972],[1378094400,3564126.3972,3564126.3972,3564126.3972,3564126.3972],[1378180800,3564126.3972,3564126.3972,3564126.3972,3564126.3972],[1378267200,3564126.3972,3568004.4394,3564126.3972,3568004.4394],[1378353600,3568004.4394,3591659.4251999999,3568004.4394,3591659.4251999999],[1378393200,3591659.4251999999,3591659.4251999999,3591659.4251999999,3591659.4251999999],[1378440000,3591659.4251999999,3591659.4251999999,3589205.9583999999,3589205.9583999999],[1378526400,3589205.9583999999,3605139.7732000002,3589205.9583999999,3605139.7732000002],[1378612800,3605139.7732000002,3605139.7732000002,3605139.7732000002,3605139.7732000002],[1378699200,3605139.7732000002,3605139.7732000002,3605139.7732000002,3605139.7732000002],[1378735200,3605139.7732000002,3605139.7732000002,3605139.7732000002,3605139.7732000002],[1378785600,3605139.7732000002,3686530.2711999998,3605139.7732000002,3686530.2711999998],[1378872000,3686530.2711999998,3686530.2711999998,3670307.8292999999,3670307.8292999999],[1378958400,3670307.8292999999,3730378.8944000001,3670307.8292999999,3730378.8944000001],[1379044800,3730378.8944000001,3750255.0309000001,3730378.8944000001,3750255.0309000001],[1379131200,3750255.0309000001,3756649.9136000001,3750255.0309000001,3756649.9136000001],[1379217600,3756649.9136000001,3756649.9136000001,3756649.9136000001,3756649.9136000001],[1379304000,3756649.9136000001,3756649.9136000001,3756649.9136000001,3756649.9136000001],[1379340000,3756649.9136000001,3756649.9136000001,3756649.9136000001,3756649.9136000001],[1379390400,3756649.9136000001,3779478.4254999999,3756649.9136000001,3779478.4254999999],[1379476800,3779478.4254999999,3840076.6060000001,3779478.4254999999,3840076.6060000001],[1379563200,3840076.6060000001,3840076.6060000001,3838843.7111999998,3838843.7111999998],[1379649600,3838843.7111999998,3840429.0649000001,3838843.7111999998,3840429.0649000001],[1379736000,3840429.0649000001,3840429.0649000001,3825205.0077,3825205.0077],[1379822400,3825205.0077,3825205.0077,3825205.0077,3825205.0077],[1379908800,3825205.0077,3825205.0077,3825205.0077,3825205.0077],[1379995200,3825205.0077,3860021.9980000001,3825205.0077,3860021.9980000001],[1380081600,3860021.9980000001,3860649.5545999999,3860021.9980000001,3860649.5545999999],[1380121200,3860649.5545999999,3860649.5545999999,3860649.5545999999,3860649.5545999999],[1380168000,3860649.5545999999,3860649.5545999999,3852694.46,3852694.46],[1380254400,3852694.46,3852694.46,3827766.2877000002,3827766.2877000002],[1380340800,3827766.2877000002,3842813.3377999999,3827766.2877000002,3842813.3377999999],[1380427200,3842813.3377999999,3842813.3377999999,3842813.3377999999,3842813.3377999999],[1380513600,3842813.3377999999,3842813.3377999999,3842813.3377999999,3842813.3377999999],[1380553200,3842813.3377999999,3842813.3377999999,3842813.3377999999,3842813.3377999999],[1380600000,3842813.3377999999,3842813.3377999999,3840578.3887,3840578.3887],[1380686400,3840578.3887,3859598.5427999999,3840578.3887,3859598.5427999999],[1380772800,3859598.5427999999,3859598.5427999999,3848078.6579999998,3848078.6579999998],[1380859200,3848078.6579999998,3848078.6579999998,3797680.588,3797680.588],[1380945600,3797680.588,3840757.1357999998,3797680.588,3840757.1357999998],[1381032000,3840757.1357999998,3840757.1357999998,3840757.1357999998,3840757.1357999998],[1381118400,3840757.1357999998,3840757.1357999998,3840757.1357999998,3840757.1357999998],[1381154400,3840757.1357999998,3840757.1357999998,3840757.1357999998,3840757.1357999998],[1381204800,3840757.1357999998,3840757.1357999998,3835259.7274000002,3835259.7274000002],[1381291200,3835259.7274000002,3835259.7274000002,3798095.108,3798095.108],[1381377600,3798095.108,3798095.108,3786959.2629999998,3786959.2629999998],[1381464000,3786959.2629999998,3834599.0101000001,3786959.2629999998,3834599.0101000001],[1381550400,3834599.0101000001,3873512.3152000001,3834599.0101000001,3873512.3152000001],[1381636800,3873512.3152000001,3873512.3152000001,3873512.3152000001,3873512.3152000001],[1381723200,3873512.3152000001,3873512.3152000001,3873512.3152000001,3873512.3152000001],[1381759200,3873512.3152000001,3873512.3152000001,3873512.3152000001,3873512.3152000001],[1381809600,3873512.3152000001,3898582.6548000001,3873512.3152000001,3898582.6548000001],[1381896000,3898582.6548000001,3944252.2771000001,3898582.6548000001,3944252.2771000001],[1381982400,3944252.2771000001,4105801.6239999998,3944252.2771000001,4105801.6239999998],[1382068800,4105801.6239999998,4125286.304,4105801.6239999998,4125286.304],[1382155200,4125286.304,4125286.304,4115882.7941000001,4115882.7941000001],[1382241600,4115882.7941000001,4115882.7941000001,4115882.7941000001,4115882.7941000001],[1382328000,4115882.7941000001,4115882.7941000001,4115882.7941000001,4115882.7941000001],[1382364000,4115882.7941000001,4115882.7941000001,4115882.7941000001,4115882.7941000001],[1382414400,4115882.7941000001,4143395.1872999999,4115882.7941000001,4143395.1872999999],[1382500800,4143395.1872999999,4143395.1872999999,4113906.7258000001,4113906.7258000001],[1382587200,4113906.7258000001,4113906.7258000001,4079822.6192999999,4079822.6192999999],[1382673600,4079822.6192999999,4079822.6192999999,4068936.7111999998,4068936.7111999998],[1382760000,4068936.7111999998,4085708.4016,4068936.7111999998,4085708.4016],[1382846400,4085708.4016,4085708.4016,4085708.4016,4085708.4016],[1382932800,4085708.4016,4085708.4016,4085708.4016,4085708.4016],[1382968800,4085708.4016,4085708.4016,4085708.4016,4085708.4016],[1383019200,4085708.4016,4097746.0762,4085708.4016,4097746.0762],[1383105600,4097746.0762,4107242.6713999999,4097746.0762,4107242.6713999999],[1383192000,4107242.6713999999,4107242.6713999999,4072921.1773999999,4072921.1773999999],[1383278400,4072921.1773999999,4072921.1773999999,4041850.9912999999,4041850.9912999999],[1383364800,4041850.9912999999,4041850.9912999999,4009417.1897999998,4009417.1897999998],[1383451200,4009417.1897999998,4009417.1897999998,4009417.1897999998,4009417.1897999998],[1383541200,4009417.1897999998,4009417.1897999998,4009417.1897999998,4009417.1897999998],[1383577200,4009417.1897999998,4009417.1897999998,4009417.1897999998,4009417.1897999998],[1383627600,4009417.1897999998,4036334.8125999998,4009417.1897999998,4036334.8125999998],[1383714000,4036334.8125999998,4036334.8125999998,4016150.6833000001,4016150.6833000001],[1383800400,4016150.6833000001,4016150.6833000001,3964845.0151999998,3964845.0151999998],[1383886800,3964845.0151999998,3964845.0151999998,3899309.2880000002,3899309.2880000002],[1383973200,3899309.2880000002,3937462.7379000001,3899309.2880000002,3937462.7379000001],[1384059600,3937462.7379000001,3937462.7379000001,3937462.7379000001,3937462.7379000001],[1384146000,3937462.7379000001,3937462.7379000001,3937462.7379000001,3937462.7379000001],[1384182000,3937462.7379000001,3937462.7379000001,3937462.7379000001,3937462.7379000001],[1384232400,3937462.7379000001,3994743.9950999999,3937462.7379000001,3994743.9950999999],[1384318800,3994743.9950999999,3994743.9950999999,3987503.3615000001,3987503.3615000001],[1384405200,3987503.3615000001,4030374.4275000002,3987503.3615000001,4030374.4275000002],[1384491600,4030374.4275000002,4138771.6472,4030374.4275000002,4138771.6472],[1384578000,4138771.6472,4138771.6472,4077802.0184999998,4077802.0184999998],[1384664400,4077802.0184999998,4077802.0184999998,4077802.0184999998,4077802.0184999998],[1384750800,4077802.0184999998,4077802.0184999998,4077802.0184999998,4077802.0184999998],[1384837200,4077802.0184999998,4077802.0184999998,4069569.7810999998,4069569.7810999998],[1384923600,4069569.7810999998,4069569.7810999998,4020506.7812000001,4020506.7812000001],[1384963200,4020506.7812000001,4020506.7812000001,4020506.7812000001,4020506.7812000001],[1385010000,4020506.7812000001,4025798.5321,4020506.7812000001,4025798.5321],[1385096400,4025798.5321,4064564.5277,4025798.5321,4064564.5277],[1385182800,4064564.5277,4087555.0865000002,4064564.5277,4087555.0865000002],[1385269200,4087555.0865000002,4087555.0865000002,4087555.0865000002,4087555.0865000002],[1385355600,4087555.0865000002,4087555.0865000002,4087555.0865000002,4087555.0865000002],[1385395200,4087555.0865000002,4087555.0865000002,4087555.0865000002,4087555.0865000002],[1385442000,4087555.0865000002,4087555.0865000002,4086064.7226999998,4086064.7226999998],[1385528400,4086064.7226999998,4090994.1217,4086064.7226999998,4090994.1217],[1385614800,4090994.1217,4151095.1751000001,4090994.1217,4151095.1751000001],[1385701200,4151095.1751000001,4151095.1751000001,4151095.1751000001,4151095.1751000001],[1385787600,4151095.1751000001,4180036.0643000002,4151095.1751000001,4180036.0643000002],[1385874000,4180036.0643000002,4180036.0643000002,4180036.0643000002,4180036.0643000002],[1385960400,4180036.0643000002,4180036.0643000002,4180036.0643000002,4180036.0643000002],[1385996400,4180036.0643000002,4180036.0643000002,4180036.0643000002,4180036.0643000002],[1386046800,4180036.0643000002,4180036.0643000002,4145169.3147999998,4145169.3147999998],[1386133200,4145169.3147999998,4145169.3147999998,4130793.6258999999,4130793.6258999999],[1386219600,4130793.6258999999,4130793.6258999999,4096599.7560999999,4096599.7560999999],[1386306000,4096599.7560999999,4106000.0844999999,4096599.7560999999,4106000.0844999999],[1386392400,4106000.0844999999,4126155.6636000001,4106000.0844999999,4126155.6636000001],[1386478800,4126155.6636000001,4126155.6636000001,4126155.6636000001,4126155.6636000001],[1386565200,4126155.6636000001,4126155.6636000001,4126155.6636000001,4126155.6636000001],[1386651600,4126155.6636000001,4133153.8552999999,4126155.6636000001,4133153.8552999999],[1386738000,4133153.8552999999,4133153.8552999999,4074499.2774,4074499.2774],[1386777600,4074499.2774,4074499.2774,4074499.2774,4074499.2774],[1386824400,4074499.2774,4074499.2774,3987034.8311000001,3987034.8311000001],[1386910800,3987034.8311000001,4041741.0392,3987034.8311000001,4041741.0392],[1386997200,4041741.0392,4076734.7033000002,4041741.0392,4076734.7033000002],[1387083600,4076734.7033000002,4076734.7033000002,4076734.7033000002,4076734.7033000002],[1387170000,4076734.7033000002,4076734.7033000002,4076734.7033000002,4076734.7033000002],[1387209600,4076734.7033000002,4076734.7033000002,4076734.7033000002,4076734.7033000002],[1387256400,4076734.7033000002,4126941.4188000001,4076734.7033000002,4126941.4188000001],[1387342800,4126941.4188000001,4126941.4188000001,4120804.1338,4120804.1338],[1387429200,4120804.1338,4156222.8824999998,4120804.1338,4156222.8824999998],[1387515600,4156222.8824999998,4156222.8824999998,4143380.2869000002,4143380.2869000002],[1387602000,4143380.2869000002,4150189.5221000002,4143380.2869000002,4150189.5221000002],[1387688400,4150189.5221000002,4150189.5221000002,4150189.5221000002,4150189.5221000002],[1387774800,4150189.5221000002,4150189.5221000002,4150189.5221000002,4150189.5221000002],[1387810800,4150189.5221000002,4150189.5221000002,4150189.5221000002,4150189.5221000002],[1387861200,4150189.5221000002,4205694.1675000004,4150189.5221000002,4205694.1675000004],[1387947600,4205694.1675000004,4209398.6275000004,4205694.1675000004,4209398.6275000004],[1388034000,4209398.6275000004,4209398.6275000004,4209398.6275000004,4209398.6275000004],[1388070000,4209398.6275000004,4209398.6275000004,4209398.6275000004,4209398.6275000004],[1388120400,4209398.6275000004,4217793.7122999998,4209398.6275000004,4217793.7122999998],[1388206800,4217793.7122999998,4236943.6788999997,4217793.7122999998,4236943.6788999997],[1388293200,4236943.6788999997,4236943.6788999997,4236943.6788999997,4236943.6788999997],[1388379600,4236943.6788999997,4236943.6788999997,4236943.6788999997,4236943.6788999997],[1388466000,4236943.6788999997,4267646.4101,4236943.6788999997,4267646.4101],[1388552400,4267646.4101,4278868.693,4267646.4101,4278868.693],[1388638800,4278868.693,4278868.693,4278868.693,4278868.693],[1388674800,4278868.693,4278868.693,4278868.693,4278868.693],[1388725200,4278868.693,4278868.693,4275698.2883000001,4275698.2883000001],[1388811600,4275698.2883000001,4275698.2883000001,4272602.4258000003,4272602.4258000003],[1388898000,4272602.4258000003,4272602.4258000003,4272602.4258000003,4272602.4258000003],[1388984400,4272602.4258000003,4272602.4258000003,4272602.4258000003,4272602.4258000003],[1389020400,4272602.4258000003,4272602.4258000003,4272602.4258000003,4272602.4258000003],[1389070800,4272602.4258000003,4274419.2358999997,4272602.4258000003,4274419.2358999997],[1389157200,4274419.2358999997,4274419.2358999997,4253650.3608999997,4253650.3608999997],[1389243600,4253650.3608999997,4272262.6089000003,4253650.3608999997,4272262.6089000003],[1389330000,4272262.6089000003,4272262.6089000003,4270513.2110000001,4270513.2110000001],[1389416400,4270513.2110000001,4322012.2523999996,4270513.2110000001,4322012.2523999996],[1389502800,4322012.2523999996,4322012.2523999996,4322012.2523999996,4322012.2523999996],[1389589200,4322012.2523999996,4322012.2523999996,4322012.2523999996,4322012.2523999996],[1389625200,4322012.2523999996,4322012.2523999996,4322012.2523999996,4322012.2523999996],[1389675600,4322012.2523999996,4322012.2523999996,4303061.5953000002,4303061.5953000002],[1389762000,4303061.5953000002,4420081.6653000005,4303061.5953000002,4420081.6653000005],[1389848400,4420081.6653000005,4442755.0319999997,4420081.6653000005,4442755.0319999997],[1389934800,4442755.0319999997,4442755.0319999997,4439903.1520999996,4439903.1520999996],[1390021200,4439903.1520999996,4458102.3373999996,4439903.1520999996,4458102.3373999996],[1390107600,4458102.3373999996,4458102.3373999996,4458102.3373999996,4458102.3373999996],[1390194000,4458102.3373999996,4458102.3373999996,4458102.3373999996,4458102.3373999996],[1390280400,4458102.3373999996,4458102.3373999996,4458102.3373999996,4458102.3373999996],[1390316400,4458102.3373999996,4458102.3373999996,4458102.3373999996,4458102.3373999996],[1390366800,4458102.3373999996,4478210.3124000002,4458102.3373999996,4478210.3124000002],[1390453200,4478210.3124000002,4501975.8004999999,4478210.3124000002,4501975.8004999999],[1390539600,4501975.8004999999,4501975.8004999999,4489043.3776000002,4489043.3776000002],[1390626000,4489043.3776000002,4489043.3776000002,4454311.1354,4454311.1354],[1390712400,4454311.1354,4454311.1354,4454311.1354,4454311.1354],[1390798800,4454311.1354,4454311.1354,4454311.1354,4454311.1354],[1390834800,4454311.1354,4454311.1354,4454311.1354,4454311.1354],[1390885200,4454311.1354,4454311.1354,4363906.2752,4363906.2752],[1390971600,4363906.2752,4393173.1723999996,4363906.2752,4393173.1723999996],[1391058000,4393173.1723999996,4393173.1723999996,4359776.5425000004,4359776.5425000004],[1391144400,4359776.5425000004,4373471.9435000001,4359776.5425000004,4373471.9435000001],[1391230800,4373471.9435000001,4393526.5701000001,4373471.9435000001,4393526.5701000001],[1391317200,4393526.5701000001,4393526.5701000001,4393526.5701000001,4393526.5701000001],[1391403600,4393526.5701000001,4393526.5701000001,4393526.5701000001,4393526.5701000001],[1391439600,4393526.5701000001,4393526.5701000001,4393526.5701000001,4393526.5701000001],[1391490000,4393526.5701000001,4393526.5701000001,4313832.0493000001,4313832.0493000001],[1391576400,4313832.0493000001,4320213.3399,4313832.0493000001,4320213.3399],[1391662800,4320213.3399,4320213.3399,4308485.0447000004,4308485.0447000004],[1391749200,4308485.0447000004,4346689.4545999998,4308485.0447000004,4346689.4545999998],[1391835600,4346689.4545999998,4384870.2104000002,4346689.4545999998,4384870.2104000002],[1391922000,4384870.2104000002,4384870.2104000002,4384870.2104000002,4384870.2104000002],[1392008400,4384870.2104000002,4384870.2104000002,4384870.2104000002,4384870.2104000002],[1392044400,4384870.2104000002,4384870.2104000002,4384870.2104000002,4384870.2104000002],[1392094800,4384870.2104000002,4430360.6232000003,4384870.2104000002,4430360.6232000003],[1392181200,4430360.6232000003,4521905.3184000002,4430360.6232000003,4521905.3184000002],[1392267600,4521905.3184000002,4546167.1283999998,4521905.3184000002,4546167.1283999998],[1392354000,4546167.1283999998,4607380.3893999998,4546167.1283999998,4607380.3893999998],[1392440400,4607380.3893999998,4641511.6758000003,4607380.3893999998,4641511.6758000003],[1392526800,4641511.6758000003,4641511.6758000003,4641511.6758000003,4641511.6758000003],[1392613200,4641511.6758000003,4641511.6758000003,4641511.6758000003,4641511.6758000003],[1392699600,4641511.6758000003,4641511.6758000003,4641511.6758000003,4641511.6758000003],[1392735600,4641511.6758000003,4641511.6758000003,4641511.6758000003,4641511.6758000003],[1392786000,4641511.6758000003,4764338.6980999997,4641511.6758000003,4764338.6980999997],[1392872400,4764338.6980999997,4772618.2879999997,4764338.6980999997,4772618.2879999997],[1392958800,4772618.2879999997,4813850.9463,4772618.2879999997,4813850.9463],[1393045200,4813850.9463,4813850.9463,4789098.1929000001,4789098.1929000001],[1393131600,4789098.1929000001,4789098.1929000001,4789098.1929000001,4789098.1929000001],[1393218000,4789098.1929000001,4789098.1929000001,4789098.1929000001,4789098.1929000001],[1393254000,4789098.1929000001,4789098.1929000001,4789098.1929000001,4789098.1929000001],[1393304400,4789098.1929000001,4860623.0856999997,4789098.1929000001,4860623.0856999997],[1393390800,4860623.0856999997,4860623.0856999997,4772119.4129999997,4772119.4129999997],[1393477200,4772119.4129999997,5071327.2585000005,4772119.4129999997,5071327.2585000005],[1393563600,5071327.2585000005,5071327.2585000005,5046240.4258000003,5046240.4258000003],[1393650000,5046240.4258000003,5046240.4258000003,4988783.2779999999,4988783.2779999999],[1393736400,4988783.2779999999,4988783.2779999999,4988783.2779999999,4988783.2779999999],[1393822800,4988783.2779999999,4988783.2779999999,4988783.2779999999,4988783.2779999999],[1393858800,4988783.2779999999,4988783.2779999999,4988783.2779999999,4988783.2779999999],[1393909200,4988783.2779999999,5042817.3245999999,4988783.2779999999,5042817.3245999999],[1393995600,5042817.3245999999,5209512.6036,5042817.3245999999,5209512.6036],[1394082000,5209512.6036,5209512.6036,5191303.2929999996,5191303.2929999996],[1394168400,5191303.2929999996,5191303.2929999996,5164647.2258000001,5164647.2258000001],[1394254800,5164647.2258000001,5181078.8173000002,5164647.2258000001,5181078.8173000002],[1394341200,5181078.8173000002,5181078.8173000002,5181078.8173000002,5181078.8173000002],[1394424000,5181078.8173000002,5181078.8173000002,5181078.8173000002,5181078.8173000002],[1394460000,5181078.8173000002,5181078.8173000002,5181078.8173000002,5181078.8173000002],[1394510400,5181078.8173000002,5181078.8173000002,5135477.5007999996,5135477.5007999996],[1394596800,5135477.5007999996,5192169.6969999997,5135477.5007999996,5192169.6969999997],[1394683200,5192169.6969999997,5192169.6969999997,5065746.9024999999,5065746.9024999999],[1394769600,5065746.9024999999,5065746.9024999999,4934512.9062999999,4934512.9062999999],[1394856000,4934512.9062999999,4960026.8411999997,4934512.9062999999,4960026.8411999997],[1394942400,4960026.8411999997,4960026.8411999997,4960026.8411999997,4960026.8411999997],[1395028800,4960026.8411999997,4960026.8411999997,4960026.8411999997,4960026.8411999997],[1395064800,4960026.8411999997,4960026.8411999997,4960026.8411999997,4960026.8411999997],[1395115200,4960026.8411999997,5107343.9516000003,4960026.8411999997,5107343.9516000003],[1395201600,5107343.9516000003,5140474.2871000003,5107343.9516000003,5140474.2871000003],[1395288000,5140474.2871000003,5140474.2871000003,5118491.6206,5118491.6206],[1395374400,5118491.6206,5118491.6206,5109349.6719000004,5109349.6719000004],[1395460800,5109349.6719000004,5109349.6719000004,4999703.1525999997,4999703.1525999997],[1395547200,4999703.1525999997,4999703.1525999997,4999703.1525999997,4999703.1525999997],[1395633600,4999703.1525999997,4999703.1525999997,4999703.1525999997,4999703.1525999997],[1395669600,4999703.1525999997,4999703.1525999997,4999703.1525999997,4999703.1525999997],[1395720000,4999703.1525999997,4999703.1525999997,4921939.7598000001,4921939.7598000001],[1395806400,4921939.7598000001,4972534.5696,4921939.7598000001,4972534.5696],[1395892800,4972534.5696,4972534.5696,4822744.7377000004,4822744.7377000004],[1395979200,4822744.7377000004,4862167.2770999996,4822744.7377000004,4862167.2770999996],[1396065600,4862167.2770999996,4862167.2770999996,4858297.1677999999,4858297.1677999999],[1396152000,4858297.1677999999,4858297.1677999999,4858297.1677999999,4858297.1677999999],[1396238400,4858297.1677999999,4858297.1677999999,4858297.1677999999,4858297.1677999999],[1396274400,4858297.1677999999,4858297.1677999999,4858297.1677999999,4858297.1677999999],[1396324800,4858297.1677999999,4931868.6820999999,4858297.1677999999,4931868.6820999999],[1396411200,4931868.6820999999,5007354.7752999999,4931868.6820999999,5007354.7752999999],[1396497600,5007354.7752999999,5022279.6733999997,5007354.7752999999,5022279.6733999997],[1396584000,5022279.6733999997,5022279.6733999997,4931922.3505999995,4931922.3505999995],[1396670400,4931922.3505999995,4931922.3505999995,4885436.7505999999,4885436.7505999999],[1396756800,4885436.7505999999,4885436.7505999999,4885436.7505999999,4885436.7505999999],[1396843200,4885436.7505999999,4885436.7505999999,4885436.7505999999,4885436.7505999999],[1396879200,4885436.7505999999,4885436.7505999999,4885436.7505999999,4885436.7505999999],[1396929600,4885436.7505999999,4885436.7505999999,4801505.8642999995,4801505.8642999995],[1397016000,4801505.8642999995,4801505.8642999995,4786830.8261000002,4786830.8261000002],[1397102400,4786830.8261000002,4834230.9946999997,4786830.8261000002,4834230.9946999997],[1397188800,4834230.9946999997,4834230.9946999997,4732277.8084000004,4732277.8084000004],[1397275200,4732277.8084000004,4732277.8084000004,4708528.5820000004,4708528.5820000004],[1397361600,4708528.5820000004,4708528.5820000004,4708528.5820000004,4708528.5820000004],[1397448000,4708528.5820000004,4708528.5820000004,4708528.5820000004,4708528.5820000004],[1397484000,4708528.5820000004,4708528.5820000004,4708528.5820000004,4708528.5820000004],[1397534400,4708528.5820000004,4708528.5820000004,4686735.4199000001,4686735.4199000001],[1397620800,4686735.4199000001,4686735.4199000001,4589093.3280999996,4589093.3280999996],[1397707200,4589093.3280999996,4594377.2481000004,4589093.3280999996,4594377.2481000004],[1397793600,4594377.2481000004,4638258.1915999996,4594377.2481000004,4638258.1915999996],[1397880000,4638258.1915999996,4638258.1915999996,4638258.1915999996,4638258.1915999996],[1397966400,4638258.1915999996,4638258.1915999996,4638258.1915999996,4638258.1915999996],[1398052800,4638258.1915999996,4638258.1915999996,4638258.1915999996,4638258.1915999996],[1398088800,4638258.1915999996,4638258.1915999996,4638258.1915999996,4638258.1915999996],[1398139200,4638258.1915999996,4670327.4090999998,4638258.1915999996,4670327.4090999998],[1398225600,4670327.4090999998,4700946.5844999999,4670327.4090999998,4700946.5844999999],[1398312000,4700946.5844999999,4700946.5844999999,4667985.9665000001,4667985.9665000001],[1398398400,4667985.9665000001,4667985.9665000001,4630302.9238,4630302.9238],[1398484800,4630302.9238,4630302.9238,4608682.8792000003,4608682.8792000003],[1398571200,4608682.8792000003,4608682.8792000003,4608682.8792000003,4608682.8792000003],[1398657600,4608682.8792000003,4608682.8792000003,4608682.8792000003,4608682.8792000003],[1398693600,4608682.8792000003,4608682.8792000003,4608682.8792000003,4608682.8792000003],[1398744000,4608682.8792000003,4608682.8792000003,4529947.3946000002,4529947.3946000002],[1398830400,4529947.3946000002,4529947.3946000002,4503500.1443999996,4503500.1443999996],[1398916800,4503500.1443999996,4503500.1443999996,4444300.2944999998,4444300.2944999998],[1399003200,4444300.2944999998,4444300.2944999998,4432742.9831999997,4432742.9831999997],[1399089600,4432742.9831999997,4452974.2033000002,4432742.9831999997,4452974.2033000002],[1399176000,4452974.2033000002,4452974.2033000002,4452974.2033000002,4452974.2033000002],[1399262400,4452974.2033000002,4452974.2033000002,4452974.2033000002,4452974.2033000002],[1399298400,4452974.2033000002,4452974.2033000002,4452974.2033000002,4452974.2033000002],[1399348800,4452974.2033000002,4452974.2033000002,4394990.7160999998,4394990.7160999998],[1399435200,4394990.7160999998,4394990.7160999998,4341138.7410000004,4341138.7410000004],[1399521600,4341138.7410000004,4341138.7410000004,4327202.5888999999,4327202.5888999999],[1399608000,4327202.5888999999,4327202.5888999999,4310313.1875,4310313.1875],[1399694400,4310313.1875,4310806.9960000003,4310313.1875,4310806.9960000003],[1399780800,4310806.9960000003,4310806.9960000003,4310806.9960000003,4310806.9960000003],[1399867200,4310806.9960000003,4310806.9960000003,4310806.9960000003,4310806.9960000003],[1399903200,4310806.9960000003,4310806.9960000003,4310806.9960000003,4310806.9960000003],[1399953600,4310806.9960000003,4470002.4347999999,4310806.9960000003,4470002.4347999999],[1400040000,4470002.4347999999,4470002.4347999999,4459307.8152999999,4459307.8152999999],[1400126400,4459307.8152999999,4459307.8152999999,4431582.2741,4431582.2741],[1400212800,4431582.2741,4431582.2741,4395331.8733000001,4395331.8733000001],[1400299200,4395331.8733000001,4396943.4466000004,4395331.8733000001,4396943.4466000004],[1400385600,4396943.4466000004,4396943.4466000004,4396943.4466000004,4396943.4466000004],[1400472000,4396943.4466000004,4396943.4466000004,4396943.4466000004,4396943.4466000004],[1400508000,4396943.4466000004,4396943.4466000004,4396943.4466000004,4396943.4466000004],[1400558400,4396943.4466000004,4432367.1777999997,4396943.4466000004,4432367.1777999997],[1400644800,4432367.1777999997,4432367.1777999997,4382425.1579999998,4382425.1579999998],[1400731200,4382425.1579999998,4414028.5689000003,4382425.1579999998,4414028.5689000003],[1400817600,4414028.5689000003,4434211.7944,4414028.5689000003,4434211.7944],[1400904000,4434211.7944,4434211.7944,4434080.9874,4434080.9874],[1400990400,4434080.9874,4434080.9874,4434080.9874,4434080.9874],[1401076800,4434080.9874,4434080.9874,4434080.9874,4434080.9874],[1401163200,4434080.9874,4434080.9874,4434080.9874,4434080.9874],[1401249600,4434080.9874,4467693.8890000004,4434080.9874,4467693.8890000004],[1401336000,4467693.8890000004,4501066.9181000004,4467693.8890000004,4501066.9181000004],[1401375600,4501066.9181000004,4501066.9181000004,4501066.9181000004,4501066.9181000004],[1401422400,4501066.9181000004,4501066.9181000004,4483610.8359000003,4483610.8359000003],[1401508800,4483610.8359000003,4483610.8359000003,4466168.4504000004,4466168.4504000004],[1401595200,4466168.4504000004,4466168.4504000004,4466168.4504000004,4466168.4504000004],[1401681600,4466168.4504000004,4466168.4504000004,4466168.4504000004,4466168.4504000004],[1401717600,4466168.4504000004,4466168.4504000004,4466168.4504000004,4466168.4504000004],[1401768000,4466168.4504000004,4466168.4504000004,4419433.7646000003,4419433.7646000003],[1401854400,4419433.7646000003,4426246.9217999997,4419433.7646000003,4426246.9217999997],[1401940800,4426246.9217999997,4431376.9467000002,4426246.9217999997,4431376.9467000002],[1402027200,4431376.9467000002,4456132.1124,4431376.9467000002,4456132.1124],[1402113600,4456132.1124,4456132.1124,4449577.4699999997,4449577.4699999997],[1402200000,4449577.4699999997,4449577.4699999997,4449577.4699999997,4449577.4699999997],[1402286400,4449577.4699999997,4449577.4699999997,4449577.4699999997,4449577.4699999997],[1402322400,4449577.4699999997,4449577.4699999997,4449577.4699999997,4449577.4699999997],[1402372800,4449577.4699999997,4481574.8735999996,4449577.4699999997,4481574.8735999996],[1402459200,4481574.8735999996,4481574.8735999996,4465132.5926999999,4465132.5926999999],[1402545600,4465132.5926999999,4465132.5926999999,4451093.2401000001,4451093.2401000001],[1402632000,4451093.2401000001,4451093.2401000001,4443285.1530999998,4443285.1530999998],[1402718400,4443285.1530999998,4461490.8882999998,4443285.1530999998,4461490.8882999998],[1402804800,4461490.8882999998,4461490.8882999998,4461490.8882999998,4461490.8882999998],[1402891200,4461490.8882999998,4461490.8882999998,4461490.8882999998,4461490.8882999998],[1402927200,4461490.8882999998,4461490.8882999998,4461490.8882999998,4461490.8882999998],[1402977600,4461490.8882999998,4499470.5942000002,4461490.8882999998,4499470.5942000002],[1403064000,4499470.5942000002,4532661.3738000002,4499470.5942000002,4532661.3738000002],[1403150400,4532661.3738000002,4551426.6887999997,4532661.3738000002,4551426.6887999997],[1403236800,4551426.6887999997,4554363.5050999997,4551426.6887999997,4554363.5050999997],[1403323200,4554363.5050999997,4577626.8890000004,4554363.5050999997,4577626.8890000004],[1403409600,4577626.8890000004,4577626.8890000004,4577626.8890000004,4577626.8890000004],[1403496000,4577626.8890000004,4577626.8890000004,4577626.8890000004,4577626.8890000004],[1403582400,4577626.8890000004,4620320.8051000005,4577626.8890000004,4620320.8051000005],[1403622000,4620320.8051000005,4620320.8051000005,4620320.8051000005,4620320.8051000005],[1403668800,4620320.8051000005,4620320.8051000005,4588755.7429,4588755.7429],[1403755200,4588755.7429,4597770.7895,4588755.7429,4597770.7895],[1403841600,4597770.7895,4597770.7895,4577527.0986000001,4577527.0986000001],[1403928000,4577527.0986000001,4623075.9064999996,4577527.0986000001,4623075.9064999996],[1404014400,4623075.9064999996,4623075.9064999996,4623075.9064999996,4623075.9064999996],[1404100800,4623075.9064999996,4623075.9064999996,4623075.9064999996,4623075.9064999996],[1404187200,4623075.9064999996,4623075.9064999996,4611507.3642999995,4611507.3642999995],[1404273600,4611507.3642999995,4639997.8919000002,4611507.3642999995,4639997.8919000002],[1404313200,4639997.8919000002,4639997.8919000002,4639997.8919000002,4639997.8919000002],[1404360000,4639997.8919000002,4656478.7016000003,4639997.8919000002,4656478.7016000003],[1404446400,4656478.7016000003,4669082.5465000002,4656478.7016000003,4669082.5465000002],[1404532800,4669082.5465000002,4669082.5465000002,4669082.5465000002,4669082.5465000002],[1404619200,4669082.5465000002,4669082.5465000002,4669082.5465000002,4669082.5465000002],[1404705600,4669082.5465000002,4669082.5465000002,4669082.5465000002,4669082.5465000002],[1404741600,4669082.5465000002,4669082.5465000002,4669082.5465000002,4669082.5465000002],[1404792000,4669082.5465000002,4669082.5465000002,4612887.2252000002,4612887.2252000002],[1404878400,4612887.2252000002,4612887.2252000002,4549955.7172999997,4549955.7172999997],[1404964800,4549955.7172999997,4557691.1271000002,4549955.7172999997,4557691.1271000002],[1405051200,4557691.1271000002,4557691.1271000002,4517023.6213999996,4517023.6213999996],[1405137600,4517023.6213999996,4517023.6213999996,4472188.1794999996,4472188.1794999996],[1405224000,4472188.1794999996,4472188.1794999996,4472188.1794999996,4472188.1794999996],[1405310400,4472188.1794999996,4472188.1794999996,4472188.1794999996,4472188.1794999996],[1405346400,4472188.1794999996,4472188.1794999996,4472188.1794999996,4472188.1794999996],[1405396800,4472188.1794999996,4479887.1705999998,4472188.1794999996,4479887.1705999998],[1405483200,4479887.1705999998,4479887.1705999998,4426266.8575999998,4426266.8575999998],[1405569600,4426266.8575999998,4432508.7018999998,4426266.8575999998,4432508.7018999998],[1405656000,4432508.7018999998,4432508.7018999998,4367978.2619000003,4367978.2619000003],[1405742400,4367978.2619000003,4411710.4475999996,4367978.2619000003,4411710.4475999996],[1405828800,4411710.4475999996,4411710.4475999996,4411710.4475999996,4411710.4475999996],[1405915200,4411710.4475999996,4411710.4475999996,4411710.4475999996,4411710.4475999996],[1405951200,4411710.4475999996,4411710.4475999996,4411710.4475999996,4411710.4475999996],[1406001600,4411710.4475999996,4414690.4824000001,4411710.4475999996,4414690.4824000001],[1406088000,4414690.4824000001,4466860.9682,4414690.4824000001,4466860.9682],[1406174400,4466860.9682,4496950.0351,4466860.9682,4496950.0351],[1406260800,4496950.0351,4496950.0351,4465522.7915000003,4465522.7915000003],[1406347200,4465522.7915000003,4465522.7915000003,4440417.9401000002,4440417.9401000002],[1406433600,4440417.9401000002,4440417.9401000002,4440417.9401000002,4440417.9401000002],[1406520000,4440417.9401000002,4440417.9401000002,4440417.9401000002,4440417.9401000002],[1406556000,4440417.9401000002,4440417.9401000002,4440417.9401000002,4440417.9401000002],[1406606400,4440417.9401000002,4440417.9401000002,4411653.4392999997,4411653.4392999997],[1406692800,4411653.4392999997,4411653.4392999997,4354364.7511,4354364.7511],[1406779200,4354364.7511,4360552.5959000001,4354364.7511,4360552.5959000001],[1406865600,4360552.5959000001,4360552.5959000001,4270745.5603999998,4270745.5603999998],[1406952000,4270745.5603999998,4270745.5603999998,4263210.4543000003,4263210.4543000003],[1407038400,4263210.4543000003,4263210.4543000003,4263210.4543000003,4263210.4543000003],[1407124800,4263210.4543000003,4263210.4543000003,4263210.4543000003,4263210.4543000003],[1407160800,4263210.4543000003,4263210.4543000003,4263210.4543000003,4263210.4543000003],[1407211200,4263210.4543000003,4265941.9354999997,4263210.4543000003,4265941.9354999997],[1407297600,4265941.9354999997,4271060.9897999996,4265941.9354999997,4271060.9897999996],[1407384000,4271060.9897999996,4282205.6793999998,4271060.9897999996,4282205.6793999998],[1407470400,4282205.6793999998,4285115.9831999997,4282205.6793999998,4285115.9831999997],[1407556800,4285115.9831999997,4316710.4325999999,4285115.9831999997,4316710.4325999999],[1407643200,4316710.4325999999,4316710.4325999999,4316710.4325999999,4316710.4325999999],[1407729600,4316710.4325999999,4316710.4325999999,4316710.4325999999,4316710.4325999999],[1407765600,4316710.4325999999,4316710.4325999999,4316710.4325999999,4316710.4325999999],[1407816000,4316710.4325999999,4335270.5362,4316710.4325999999,4335270.5362],[1407902400,4335270.5362,4335270.5362,4316217.1957,4316217.1957],[1407988800,4316217.1957,4316217.1957,4314284.4685000004,4314284.4685000004],[1408075200,4314284.4685000004,4327443.7138999999,4314284.4685000004,4327443.7138999999],[1408161600,4327443.7138999999,4327443.7138999999,4308600.4238,4308600.4238],[1408248000,4308600.4238,4308600.4238,4308600.4238,4308600.4238],[1408334400,4308600.4238,4308600.4238,4308600.4238,4308600.4238],[1408370400,4308600.4238,4308600.4238,4308600.4238,4308600.4238],[1408420800,4308600.4238,4321403.7901999997,4308600.4238,4321403.7901999997],[1408507200,4321403.7901999997,4337195.0241,4321403.7901999997,4337195.0241],[1408593600,4337195.0241,4345939.1880999999,4337195.0241,4345939.1880999999],[1408680000,4345939.1880999999,4345939.1880999999,4335925.2407,4335925.2407],[1408766400,4335925.2407,4378006.5725999996,4335925.2407,4378006.5725999996],[1408852800,4378006.5725999996,4378006.5725999996,4378006.5725999996,4378006.5725999996],[1408939200,4378006.5725999996,4378006.5725999996,4378006.5725999996,4378006.5725999996],[1408975200,4378006.5725999996,4378006.5725999996,4378006.5725999996,4378006.5725999996],[1409025600,4378006.5725999996,4381663.2429999998,4378006.5725999996,4381663.2429999998],[1409112000,4381663.2429999998,4405668.8492999999,4381663.2429999998,4405668.8492999999],[1409198400,4405668.8492999999,4412206.8964999998,4405668.8492999999,4412206.8964999998],[1409284800,4412206.8964999998,4412206.8964999998,4403243.2301000003,4403243.2301000003],[1409371200,4403243.2301000003,4430713.4700999996,4403243.2301000003,4430713.4700999996],[1409457600,4430713.4700999996,4430713.4700999996,4430713.4700999996,4430713.4700999996],[1409544000,4430713.4700999996,4430713.4700999996,4430713.4700999996,4430713.4700999996],[1409630400,4430713.4700999996,4430713.4700999996,4430713.4700999996,4430713.4700999996],[1409716800,4430713.4700999996,4449284.4055000003,4430713.4700999996,4449284.4055000003],[1409803200,4449284.4055000003,4449284.4055000003,4403559.6281000003,4403559.6281000003],[1409842800,4403559.6281000003,4403559.6281000003,4403559.6281000003,4403559.6281000003],[1409889600,4403559.6281000003,4403559.6281000003,4397780.1250999998,4397780.1250999998],[1409976000,4397780.1250999998,4414552.1960000005,4397780.1250999998,4414552.1960000005],[1410062400,4414552.1960000005,4414552.1960000005,4414552.1960000005,4414552.1960000005],[1410148800,4414552.1960000005,4414552.1960000005,4414552.1960000005,4414552.1960000005],[1410184800,4414552.1960000005,4414552.1960000005,4414552.1960000005,4414552.1960000005],[1410235200,4414552.1960000005,4414552.1960000005,4406443.9808999998,4406443.9808999998],[1410321600,4406443.9808999998,4406443.9808999998,4380319.2061999999,4380319.2061999999],[1410408000,4380319.2061999999,4391716.9682,4380319.2061999999,4391716.9682],[1410494400,4391716.9682,4399603.5114000002,4391716.9682,4399603.5114000002],[1410580800,4399603.5114000002,4399603.5114000002,4392834.9753,4392834.9753],[1410667200,4392834.9753,4392834.9753,4392834.9753,4392834.9753],[1410753600,4392834.9753,4392834.9753,4392834.9753,4392834.9753],[1410789600,4392834.9753,4392834.9753,4392834.9753,4392834.9753],[1410840000,4392834.9753,4392834.9753,4328314.7637,4328314.7637],[1410926400,4328314.7637,4328314.7637,4317482.8760000002,4317482.8760000002],[1411012800,4317482.8760000002,4359597.4188000001,4317482.8760000002,4359597.4188000001],[1411099200,4359597.4188000001,4359597.4188000001,4338189.3311000001,4338189.3311000001],[1411185600,4338189.3311000001,4338189.3311000001,4320476.9018999999,4320476.9018999999],[1411272000,4320476.9018999999,4320476.9018999999,4320476.9018999999,4320476.9018999999],[1411358400,4320476.9018999999,4320476.9018999999,4320476.9018999999,4320476.9018999999],[1411394400,4320476.9018999999,4320476.9018999999,4320476.9018999999,4320476.9018999999],[1411444800,4320476.9018999999,4320476.9018999999,4278335.9484000001,4278335.9484000001],[1411531200,4278335.9484000001,4278335.9484000001,4261024.1452000001,4261024.1452000001],[1411617600,4261024.1452000001,4261024.1452000001,4244249.4325000001,4244249.4325000001],[1411704000,4244249.4325000001,4244249.4325000001,4201997.3838,4201997.3838],[1411790400,4201997.3838,4201997.3838,4200425.1595999999,4200425.1595999999],[1411876800,4200425.1595999999,4200425.1595999999,4200425.1595999999,4200425.1595999999],[1411963200,4200425.1595999999,4200425.1595999999,4200425.1595999999,4200425.1595999999],[1411999200,4200425.1595999999,4200425.1595999999,4200425.1595999999,4200425.1595999999],[1412049600,4200425.1595999999,4200425.1595999999,4176335.8009000001,4176335.8009000001],[1412136000,4176335.8009000001,4176335.8009000001,4124731.4942000001,4124731.4942000001],[1412222400,4124731.4942000001,4124731.4942000001,4077180.9262999999,4077180.9262999999],[1412308800,4077180.9262999999,4120592.2096000002,4077180.9262999999,4120592.2096000002],[1412395200,4120592.2096000002,4122658.9785000002,4120592.2096000002,4122658.9785000002],[1412481600,4122658.9785000002,4122658.9785000002,4122658.9785000002,4122658.9785000002],[1412568000,4122658.9785000002,4122658.9785000002,4122658.9785000002,4122658.9785000002],[1412604000,4122658.9785000002,4122658.9785000002,4122658.9785000002,4122658.9785000002],[1412654400,4122658.9785000002,4122658.9785000002,4106969.9473999999,4106969.9473999999],[1412740800,4106969.9473999999,4106969.9473999999,4044654.5260999999,4044654.5260999999],[1412827200,4044654.5260999999,4044654.5260999999,4037762.6505999998,4037762.6505999998],[1412913600,4037762.6505999998,4037762.6505999998,3935106.5540999998,3935106.5540999998],[1413000000,3935106.5540999998,3935106.5540999998,3909107.7009000001,3909107.7009000001],[1413086400,3909107.7009000001,3909107.7009000001,3909107.7009000001,3909107.7009000001],[1413172800,3909107.7009000001,3909107.7009000001,3909107.7009000001,3909107.7009000001],[1413208800,3909107.7009000001,3909107.7009000001,3909107.7009000001,3909107.7009000001],[1413259200,3909107.7009000001,3909107.7009000001,3883585.3889000001,3883585.3889000001],[1413345600,3883585.3889000001,3883585.3889000001,3876240.6510999999,3876240.6510999999],[1413432000,3876240.6510999999,3884655.8321000002,3876240.6510999999,3884655.8321000002],[1413518400,3884655.8321000002,3959431.5366000002,3884655.8321000002,3959431.5366000002],[1413604800,3959431.5366000002,3997427.6175000002,3959431.5366000002,3997427.6175000002],[1413691200,3997427.6175000002,3997427.6175000002,3997427.6175000002,3997427.6175000002],[1413777600,3997427.6175000002,3997427.6175000002,3997427.6175000002,3997427.6175000002],[1413813600,3997427.6175000002,3997427.6175000002,3997427.6175000002,3997427.6175000002],[1413864000,3997427.6175000002,4034428.7538999999,3997427.6175000002,4034428.7538999999],[1413950400,4034428.7538999999,4098452.3971000002,4034428.7538999999,4098452.3971000002],[1414036800,4098452.3971000002,4113054.7187000001,4098452.3971000002,4113054.7187000001],[1414123200,4113054.7187000001,4114237.1628999999,4113054.7187000001,4114237.1628999999],[1414209600,4114237.1628999999,4133518.2223999999,4114237.1628999999,4133518.2223999999],[1414296000,4133518.2223999999,4133518.2223999999,4133518.2223999999,4133518.2223999999],[1414382400,4133518.2223999999,4133518.2223999999,4133518.2223999999,4133518.2223999999],[1414418400,4133518.2223999999,4133518.2223999999,4133518.2223999999,4133518.2223999999],[1414468800,4133518.2223999999,4133518.2223999999,4121162.7677000002,4121162.7677000002],[1414555200,4121162.7677000002,4184137.8714000001,4121162.7677000002,4184137.8714000001],[1414641600,4184137.8714000001,4184137.8714000001,4169327.1414000001,4169327.1414000001],[1414728000,4169327.1414000001,4176086.2606000002,4169327.1414000001,4176086.2606000002],[1414814400,4176086.2606000002,4176086.2606000002,4171546.2483999999,4171546.2483999999],[1414900800,4171546.2483999999,4171546.2483999999,4171546.2483999999,4171546.2483999999],[1414990800,4171546.2483999999,4171546.2483999999,4171546.2483999999,4171546.2483999999],[1415077200,4171546.2483999999,4171546.2483999999,4126243.9508000002,4126243.9508000002],[1415163600,4126243.9508000002,4144483.6217,4126243.9508000002,4144483.6217],[1415203200,4144483.6217,4144483.6217,4144483.6217,4144483.6217],[1415250000,4144483.6217,4144483.6217,4094742.3796000001,4094742.3796000001],[1415336400,4094742.3796000001,4094742.3796000001,4082986.1346,4082986.1346],[1415422800,4082986.1346,4131943.1573999999,4082986.1346,4131943.1573999999],[1415509200,4131943.1573999999,4131943.1573999999,4131943.1573999999,4131943.1573999999],[1415595600,4131943.1573999999,4131943.1573999999,4131943.1573999999,4131943.1573999999],[1415635200,4131943.1573999999,4131943.1573999999,4131943.1573999999,4131943.1573999999],[1415682000,4131943.1573999999,4131943.1573999999,4109170.0610000002,4109170.0610000002],[1415768400,4109170.0610000002,4169034.2568999999,4109170.0610000002,4169034.2568999999],[1415854800,4169034.2568999999,4191400.8687999998,4169034.2568999999,4191400.8687999998],[1415941200,4191400.8687999998,4191400.8687999998,4168999.2409000001,4168999.2409000001],[1416027600,4168999.2409000001,4229618.0821000002,4168999.2409000001,4229618.0821000002],[1416114000,4229618.0821000002,4229618.0821000002,4229618.0821000002,4229618.0821000002],[1416200400,4229618.0821000002,4229618.0821000002,4229618.0821000002,4229618.0821000002],[1416236400,4229618.0821000002,4229618.0821000002,4229618.0821000002,4229618.0821000002],[1416286800,4229618.0821000002,4229618.0821000002,4195148.9271999998,4195148.9271999998],[1416373200,4195148.9271999998,4195148.9271999998,4186818.7071000002,4186818.7071000002],[1416459600,4186818.7071000002,4186818.7071000002,4143241.5284000002,4143241.5284000002],[1416546000,4143241.5284000002,4177744.7179,4143241.5284000002,4177744.7179],[1416632400,4177744.7179,4184810.9870000002,4177744.7179,4184810.9870000002],[1416718800,4184810.9870000002,4184810.9870000002,4184810.9870000002,4184810.9870000002],[1416805200,4184810.9870000002,4184810.9870000002,4184810.9870000002,4184810.9870000002],[1416891600,4184810.9870000002,4184810.9870000002,4165989.4871999999,4165989.4871999999],[1416978000,4165989.4871999999,4165989.4871999999,4162937.5580000002,4162937.5580000002],[1417017600,4162937.5580000002,4162937.5580000002,4162937.5580000002,4162937.5580000002],[1417064400,4162937.5580000002,4171347.4098,4162937.5580000002,4171347.4098],[1417150800,4171347.4098,4171347.4098,4171347.4098,4171347.4098],[1417237200,4171347.4098,4171347.4098,4135483.7436000002,4135483.7436000002],[1417323600,4135483.7436000002,4135483.7436000002,4135483.7436000002,4135483.7436000002],[1417410000,4135483.7436000002,4135483.7436000002,4135483.7436000002,4135483.7436000002],[1417449600,4135483.7436000002,4135483.7436000002,4135483.7436000002,4135483.7436000002],[1417496400,4135483.7436000002,4135483.7436000002,4080193.1537000001,4080193.1537000001],[1417582800,4080193.1537000001,4122361.7529000002,4080193.1537000001,4122361.7529000002],[1417669200,4122361.7529000002,4146091.2481,4122361.7529000002,4146091.2481],[1417755600,4146091.2481,4158741.2966,4146091.2481,4158741.2966],[1417842000,4158741.2966,4188674.0529,4158741.2966,4188674.0529],[1417928400,4188674.0529,4188674.0529,4188674.0529,4188674.0529],[1418014800,4188674.0529,4188674.0529,4188674.0529,4188674.0529],[1418050800,4188674.0529,4188674.0529,4188674.0529,4188674.0529],[1418101200,4188674.0529,4188674.0529,4136425.2776000001,4136425.2776000001],[1418187600,4136425.2776000001,4185912.0281000002,4136425.2776000001,4185912.0281000002],[1418274000,4185912.0281000002,4185912.0281000002,4171924.818,4171924.818],[1418360400,4171924.818,4202332.2862999998,4171924.818,4202332.2862999998],[1418446800,4202332.2862999998,4216733.9307000004,4202332.2862999998,4216733.9307000004],[1418533200,4216733.9307000004,4216733.9307000004,4216733.9307000004,4216733.9307000004],[1418619600,4216733.9307000004,4216733.9307000004,4216733.9307000004,4216733.9307000004],[1418655600,4216733.9307000004,4216733.9307000004,4216733.9307000004,4216733.9307000004],[1418706000,4216733.9307000004,4216733.9307000004,4207883.6309000002,4207883.6309000002],[1418792400,4207883.6309000002,4223224.9111000001,4207883.6309000002,4223224.9111000001],[1418878800,4223224.9111000001,4291195.2128999997,4223224.9111000001,4291195.2128999997],[1418965200,4291195.2128999997,4400999.3321000002,4291195.2128999997,4400999.3321000002],[1419051600,4400999.3321000002,4436082.25,4400999.3321000002,4436082.25],[1419138000,4436082.25,4436082.25,4436082.25,4436082.25],[1419224400,4436082.25,4436082.25,4436082.25,4436082.25],[1419310800,4436082.25,4477564.4184999997,4436082.25,4477564.4184999997],[1419397200,4477564.4184999997,4477564.4184999997,4449452.6404999997,4449452.6404999997],[1419436800,4449452.6404999997,4449452.6404999997,4449452.6404999997,4449452.6404999997],[1419483600,4449452.6404999997,4498839.8510999996,4449452.6404999997,4498839.8510999996],[1419570000,4498839.8510999996,4498839.8510999996,4498839.8510999996,4498839.8510999996],[1419656400,4498839.8510999996,4509655.977,4498839.8510999996,4509655.977],[1419742800,4509655.977,4509655.977,4509655.977,4509655.977],[1419829200,4509655.977,4509655.977,4509655.977,4509655.977],[1419868800,4509655.977,4509655.977,4509655.977,4509655.977],[1419915600,4509655.977,4509655.977,4489554.6209000004,4489554.6209000004],[1420002000,4489554.6209000004,4489554.6209000004,4468793.8169999998,4468793.8169999998],[1420088400,4468793.8169999998,4468793.8169999998,4438141.7430999996,4438141.7430999996],[1420174800,4438141.7430999996,4438141.7430999996,4438141.7430999996,4438141.7430999996],[1420261200,4438141.7430999996,4441968.4643000001,4438141.7430999996,4441968.4643000001],[1420347600,4441968.4643000001,4441968.4643000001,4441968.4643000001,4441968.4643000001],[1420434000,4441968.4643000001,4441968.4643000001,4441968.4643000001,4441968.4643000001],[1420470000,4441968.4643000001,4441968.4643000001,4441968.4643000001,4441968.4643000001],[1420520400,4441968.4643000001,4441968.4643000001,4383828.3073000005,4383828.3073000005],[1420606800,4383828.3073000005,4383828.3073000005,4300835.7032000003,4300835.7032000003],[1420693200,4300835.7032000003,4357486.8543999996,4300835.7032000003,4357486.8543999996],[1420779600,4357486.8543999996,4366340.5566999996,4357486.8543999996,4366340.5566999996],[1420866000,4366340.5566999996,4366340.5566999996,4329277.0569000002,4329277.0569000002],[1420952400,4329277.0569000002,4329277.0569000002,4329277.0569000002,4329277.0569000002],[1421038800,4329277.0569000002,4329277.0569000002,4329277.0569000002,4329277.0569000002],[1421074800,4329277.0569000002,4329277.0569000002,4329277.0569000002,4329277.0569000002],[1421125200,4329277.0569000002,4329277.0569000002,4317283.4934999999,4317283.4934999999],[1421211600,4317283.4934999999,4317283.4934999999,4250328.0514000002,4250328.0514000002],[1421298000,4250328.0514000002,4250328.0514000002,4214463.1257999996,4214463.1257999996],[1421384400,4214463.1257999996,4214463.1257999996,4126892.2047999999,4126892.2047999999],[1421470800,4126892.2047999999,4170304.5049999999,4126892.2047999999,4170304.5049999999],[1421557200,4170304.5049999999,4170304.5049999999,4170304.5049999999,4170304.5049999999],[1421643600,4170304.5049999999,4170304.5049999999,4170304.5049999999,4170304.5049999999],[1421730000,4170304.5049999999,4170304.5049999999,4170304.5049999999,4170304.5049999999],[1421766000,4170304.5049999999,4170304.5049999999,4170304.5049999999,4170304.5049999999],[1421816400,4170304.5049999999,4170304.5049999999,4120209.9062999999,4120209.9062999999],[1421902800,4120209.9062999999,4134808.7009000001,4120209.9062999999,4134808.7009000001],[1421989200,4134808.7009000001,4157718.2825000002,4134808.7009000001,4157718.2825000002],[1422075600,4157718.2825000002,4157718.2825000002,4132948.4139,4132948.4139],[1422162000,4132948.4139,4132948.4139,4132948.4139,4132948.4139],[1422248400,4132948.4139,4132948.4139,4132948.4139,4132948.4139],[1422284400,4132948.4139,4132948.4139,4132948.4139,4132948.4139],[1422334800,4132948.4139,4151089.2839000002,4132948.4139,4151089.2839000002],[1422421200,4151089.2839000002,4151089.2839000002,4126803.7179,4126803.7179],[1422507600,4126803.7179,4126803.7179,4100209.9681000002,4100209.9681000002],[1422594000,4100209.9681000002,4174462.4064000002,4100209.9681000002,4174462.4064000002],[1422680400,4174462.4064000002,4174462.4064000002,4150501.716,4150501.716],[1422766800,4150501.716,4150501.716,4150501.716,4150501.716],[1422853200,4150501.716,4150501.716,4150501.716,4150501.716],[1422889200,4150501.716,4150501.716,4150501.716,4150501.716],[1422939600,4150501.716,4156814.5663000001,4150501.716,4156814.5663000001],[1423026000,4156814.5663000001,4273817.4117999999,4156814.5663000001,4273817.4117999999],[1423112400,4273817.4117999999,4273817.4117999999,4249889.5891000004,4249889.5891000004],[1423198800,4249889.5891000004,4281112.4176000003,4249889.5891000004,4281112.4176000003],[1423285200,4281112.4176000003,4315502.2873,4281112.4176000003,4315502.2873],[1423371600,4315502.2873,4315502.2873,4315502.2873,4315502.2873],[1423458000,4315502.2873,4315502.2873,4315502.2873,4315502.2873],[1423494000,4315502.2873,4315502.2873,4315502.2873,4315502.2873],[1423544400,4315502.2873,4322037.5060000001,4315502.2873,4322037.5060000001],[1423630800,4322037.5060000001,4337745.0710000005,4322037.5060000001,4337745.0710000005],[1423717200,4337745.0710000005,4337745.0710000005,4307522.2818999998,4307522.2818999998],[1423803600,4307522.2818999998,4375382.5944999997,4307522.2818999998,4375382.5944999997],[1423890000,4375382.5944999997,4394530.8874000004,4375382.5944999997,4394530.8874000004],[1423976400,4394530.8874000004,4394530.8874000004,4394530.8874000004,4394530.8874000004],[1424062800,4394530.8874000004,4394530.8874000004,4394530.8874000004,4394530.8874000004],[1424149200,4394530.8874000004,4394530.8874000004,4394530.8874000004,4394530.8874000004],[1424185200,4394530.8874000004,4394530.8874000004,4394530.8874000004,4394530.8874000004],[1424235600,4394530.8874000004,4417568.1064999998,4394530.8874000004,4417568.1064999998],[1424322000,4417568.1064999998,4463178.5389,4417568.1064999998,4463178.5389],[1424408400,4463178.5389,4498451.068,4463178.5389,4498451.068],[1424494800,4498451.068,4522715.0190000003,4498451.068,4522715.0190000003],[1424581200,4522715.0190000003,4522715.0190000003,4522715.0190000003,4522715.0190000003],[1424667600,4522715.0190000003,4522715.0190000003,4522715.0190000003,4522715.0190000003],[1424703600,4522715.0190000003,4522715.0190000003,4522715.0190000003,4522715.0190000003],[1424754000,4522715.0190000003,4522715.0190000003,4519518.7122,4519518.7122],[1424840400,4519518.7122,4519518.7122,4516629.1634,4516629.1634],[1424926800,4516629.1634,4534086.7123999996,4516629.1634,4534086.7123999996],[1425013200,4534086.7123999996,4558577.6744999997,4534086.7123999996,4558577.6744999997],[1425099600,4558577.6744999997,4558577.6744999997,4538574.1920999996,4538574.1920999996],[1425186000,4538574.1920999996,4538574.1920999996,4538574.1920999996,4538574.1920999996],[1425272400,4538574.1920999996,4538574.1920999996,4538574.1920999996,4538574.1920999996],[1425308400,4538574.1920999996,4538574.1920999996,4538574.1920999996,4538574.1920999996],[1425358800,4538574.1920999996,4565278.7193,4538574.1920999996,4565278.7193],[1425445200,4565278.7193,4565278.7193,4551412.8403000003,4551412.8403000003],[1425531600,4551412.8403000003,4551412.8403000003,4527171.4178999998,4527171.4178999998],[1425618000,4527171.4178999998,4531066.0234000003,4527171.4178999998,4531066.0234000003],[1425704400,4531066.0234000003,4531066.0234000003,4518513.4955000002,4518513.4955000002],[1425790800,4518513.4955000002,4518513.4955000002,4518513.4955000002,4518513.4955000002],[1425873600,4518513.4955000002,4518513.4955000002,4518513.4955000002,4518513.4955000002],[1425909600,4518513.4955000002,4518513.4955000002,4518513.4955000002,4518513.4955000002],[1425960000,4518513.4955000002,4518513.4955000002,4503023.7448000005,4503023.7448000005],[1426046400,4503023.7448000005,4503023.7448000005,4437045.5676999995,4437045.5676999995],[1426132800,4437045.5676999995,4437045.5676999995,4410718.8887,4410718.8887],[1426219200,4410718.8887,4456290.8084000004,4410718.8887,4456290.8084000004],[1426305600,4456290.8084000004,4490766.9277999997,4456290.8084000004,4490766.9277999997],[1426392000,4490766.9277999997,4490766.9277999997,4490766.9277999997,4490766.9277999997],[1426478400,4490766.9277999997,4490766.9277999997,4490766.9277999997,4490766.9277999997],[1426514400,4490766.9277999997,4490766.9277999997,4490766.9277999997,4490766.9277999997],[1426564800,4490766.9277999997,4509248.5451999996,4490766.9277999997,4509248.5451999996],[1426651200,4509248.5451999996,4509248.5451999996,4499648.4139999999,4499648.4139999999],[1426737600,4499648.4139999999,4556588.7450000001,4499648.4139999999,4556588.7450000001],[1426824000,4556588.7450000001,4556588.7450000001,4546869.6057000002,4546869.6057000002],[1426910400,4546869.6057000002,4563050.6431999998,4546869.6057000002,4563050.6431999998],[1426996800,4563050.6431999998,4563050.6431999998,4563050.6431999998,4563050.6431999998],[1427083200,4563050.6431999998,4563050.6431999998,4563050.6431999998,4563050.6431999998],[1427169600,4563050.6431999998,4595238.8454,4563050.6431999998,4595238.8454],[1427256000,4595238.8454,4595238.8454,4592023.2880999995,4592023.2880999995],[1427295600,4592023.2880999995,4592023.2880999995,4592023.2880999995,4592023.2880999995],[1427342400,4592023.2880999995,4592023.2880999995,4511017.5277000004,4511017.5277000004],[1427428800,4511017.5277000004,4518303.9035999998,4511017.5277000004,4518303.9035999998],[1427515200,4518303.9035999998,4518303.9035999998,4501892.3970999997,4501892.3970999997],[1427601600,4501892.3970999997,4501892.3970999997,4501892.3970999997,4501892.3970999997],[1427688000,4501892.3970999997,4501892.3970999997,4501892.3970999997,4501892.3970999997],[1427727600,4501892.3970999997,4501892.3970999997,4501892.3970999997,4501892.3970999997],[1427774400,4501892.3970999997,4535408.6323999995,4501892.3970999997,4535408.6323999995],[1427860800,4535408.6323999995,4549445.9363000002,4535408.6323999995,4549445.9363000002],[1427947200,4549445.9363000002,4549445.9363000002,4540391.4622,4540391.4622],[1428033600,4540391.4622,4601277.4883000003,4540391.4622,4601277.4883000003],[1428120000,4601277.4883000003,4601277.4883000003,4601277.4883000003,4601277.4883000003],[1428206400,4601277.4883000003,4601277.4883000003,4601277.4883000003,4601277.4883000003],[1428292800,4601277.4883000003,4601277.4883000003,4601277.4883000003,4601277.4883000003],[1428328800,4601277.4883000003,4601277.4883000003,4601277.4883000003,4601277.4883000003],[1428379200,4601277.4883000003,4605573.7026000004,4601277.4883000003,4605573.7026000004],[1428465600,4605573.7026000004,4605573.7026000004,4554382.5571999997,4554382.5571999997],[1428552000,4554382.5571999997,4561218.4992000004,4554382.5571999997,4561218.4992000004],[1428638400,4561218.4992000004,4561218.4992000004,4536223.0883999998,4536223.0883999998],[1428724800,4536223.0883999998,4591656.5478999997,4536223.0883999998,4591656.5478999997],[1428811200,4591656.5478999997,4591656.5478999997,4591656.5478999997,4591656.5478999997],[1428897600,4591656.5478999997,4591656.5478999997,4591656.5478999997,4591656.5478999997],[1428933600,4591656.5478999997,4591656.5478999997,4591656.5478999997,4591656.5478999997],[1428984000,4591656.5478999997,4619873.1347000003,4591656.5478999997,4619873.1347000003],[1429070400,4619873.1347000003,4630229.5946000004,4619873.1347000003,4630229.5946000004],[1429156800,4630229.5946000004,4635243.1619999995,4630229.5946000004,4635243.1619999995],[1429243200,4635243.1619999995,4635243.1619999995,4615931.8865,4615931.8865],[1429329600,4615931.8865,4615931.8865,4585037.2158000004,4585037.2158000004],[1429416000,4585037.2158000004,4585037.2158000004,4585037.2158000004,4585037.2158000004],[1429502400,4585037.2158000004,4585037.2158000004,4585037.2158000004,4585037.2158000004],[1429538400,4585037.2158000004,4585037.2158000004,4585037.2158000004,4585037.2158000004],[1429588800,4585037.2158000004,4624949.9272999996,4585037.2158000004,4624949.9272999996],[1429675200,4624949.9272999996,4630597.5981999999,4624949.9272999996,4630597.5981999999],[1429761600,4630597.5981999999,4647175.8676000005,4630597.5981999999,4647175.8676000005],[1429848000,4647175.8676000005,4647175.8676000005,4637010.9868999999,4637010.9868999999],[1429934400,4637010.9868999999,4637010.9868999999,4614589.6590999998,4614589.6590999998],[1430020800,4614589.6590999998,4614589.6590999998,4614589.6590999998,4614589.6590999998],[1430107200,4614589.6590999998,4614589.6590999998,4614589.6590999998,4614589.6590999998],[1430143200,4614589.6590999998,4614589.6590999998,4614589.6590999998,4614589.6590999998],[1430193600,4614589.6590999998,4614589.6590999998,4577090.7454000004,4577090.7454000004],[1430280000,4577090.7454000004,4614556.4336000001,4577090.7454000004,4614556.4336000001],[1430366400,4614556.4336000001,4614556.4336000001,4569694.6760999998,4569694.6760999998],[1430452800,4569694.6760999998,4569694.6760999998,4519833.2895999998,4519833.2895999998],[1430539200,4519833.2895999998,4552743.0719999997,4519833.2895999998,4552743.0719999997],[1430625600,4552743.0719999997,4552743.0719999997,4552743.0719999997,4552743.0719999997],[1430712000,4552743.0719999997,4552743.0719999997,4552743.0719999997,4552743.0719999997],[1430748000,4552743.0719999997,4552743.0719999997,4552743.0719999997,4552743.0719999997],[1430798400,4552743.0719999997,4552743.0719999997,4534969.2143000001,4534969.2143000001],[1430884800,4534969.2143000001,4534969.2143000001,4484058.5869000005,4484058.5869000005],[1430971200,4484058.5869000005,4518413.7644999996,4484058.5869000005,4518413.7644999996],[1431057600,4518413.7644999996,4518413.7644999996,4449119.2988999998,4449119.2988999998],[1431144000,4449119.2988999998,4468572.0952000003,4449119.2988999998,4468572.0952000003],[1431230400,4468572.0952000003,4468572.0952000003,4468572.0952000003,4468572.0952000003],[1431316800,4468572.0952000003,4468572.0952000003,4468572.0952000003,4468572.0952000003],[1431352800,4468572.0952000003,4468572.0952000003,4468572.0952000003,4468572.0952000003],[1431403200,4468572.0952000003,4470845.6821999997,4468572.0952000003,4470845.6821999997],[1431489600,4470845.6821999997,4470845.6821999997,4443110.0747999996,4443110.0747999996],[1431576000,4443110.0747999996,4443110.0747999996,4432482.5093999999,4432482.5093999999],[1431662400,4432482.5093999999,4460302.6519999998,4432482.5093999999,4460302.6519999998],[1431748800,4460302.6519999998,4517588.2609000001,4460302.6519999998,4517588.2609000001],[1431835200,4517588.2609000001,4517588.2609000001,4517588.2609000001,4517588.2609000001],[1431921600,4517588.2609000001,4517588.2609000001,4517588.2609000001,4517588.2609000001],[1431957600,4517588.2609000001,4517588.2609000001,4517588.2609000001,4517588.2609000001],[1432008000,4517588.2609000001,4534906.2202000003,4517588.2609000001,4534906.2202000003],[1432094400,4534906.2202000003,4553233.9801000003,4534906.2202000003,4553233.9801000003],[1432180800,4553233.9801000003,4564322.4901999999,4553233.9801000003,4564322.4901999999],[1432267200,4564322.4901999999,4564322.4901999999,4559843.7280999999,4559843.7280999999],[1432353600,4559843.7280999999,4575531.2677999996,4559843.7280999999,4575531.2677999996],[1432440000,4575531.2677999996,4575531.2677999996,4575531.2677999996,4575531.2677999996],[1432526400,4575531.2677999996,4575531.2677999996,4575531.2677999996,4575531.2677999996],[1432612800,4575531.2677999996,4575531.2677999996,4575531.2677999996,4575531.2677999996],[1432699200,4575531.2677999996,4575531.2677999996,4548018.1639,4548018.1639],[1432785600,4548018.1639,4574801.5723999999,4548018.1639,4574801.5723999999],[1432825200,4574801.5723999999,4574801.5723999999,4574801.5723999999,4574801.5723999999],[1432872000,4574801.5723999999,4574801.5723999999,4537278.1584999999,4537278.1584999999],[1432958400,4537278.1584999999,4537278.1584999999,4501993.1354,4501993.1354],[1433044800,4501993.1354,4501993.1354,4501993.1354,4501993.1354],[1433131200,4501993.1354,4501993.1354,4501993.1354,4501993.1354],[1433167200,4501993.1354,4501993.1354,4501993.1354,4501993.1354],[1433217600,4501993.1354,4501993.1354,4498471.6826999998,4498471.6826999998],[1433304000,4498471.6826999998,4530830.6579,4498471.6826999998,4530830.6579],[1433390400,4530830.6579,4552343.3629999999,4530830.6579,4552343.3629999999],[1433476800,4552343.3629999999,4552343.3629999999,4512970.5450999998,4512970.5450999998],[1433563200,4512970.5450999998,4550530.5756999999,4512970.5450999998,4550530.5756999999],[1433649600,4550530.5756999999,4550530.5756999999,4550530.5756999999,4550530.5756999999],[1433736000,4550530.5756999999,4550530.5756999999,4550530.5756999999,4550530.5756999999],[1433772000,4550530.5756999999,4550530.5756999999,4550530.5756999999,4550530.5756999999],[1433822400,4550530.5756999999,4557907.8432999998,4550530.5756999999,4557907.8432999998],[1433908800,4557907.8432999998,4557907.8432999998,4545354.1343,4545354.1343],[1433995200,4545354.1343,4590510.9704999998,4545354.1343,4590510.9704999998],[1434081600,4590510.9704999998,4590510.9704999998,4574655.2624000004,4574655.2624000004],[1434168000,4574655.2624000004,4574655.2624000004,4551775.9786,4551775.9786],[1434254400,4551775.9786,4551775.9786,4551775.9786,4551775.9786],[1434340800,4551775.9786,4551775.9786,4551775.9786,4551775.9786],[1434376800,4551775.9786,4551775.9786,4551775.9786,4551775.9786],[1434427200,4551775.9786,4551775.9786,4550248.4040999999,4550248.4040999999],[1434513600,4550248.4040999999,4550248.4040999999,4540059.3087999998,4540059.3087999998],[1434600000,4540059.3087999998,4540059.3087999998,4500922.6343999999,4500922.6343999999],[1434686400,4500922.6343999999,4511069.4471000005,4500922.6343999999,4511069.4471000005],[1434772800,4511069.4471000005,4511069.4471000005,4506296.8941000002,4506296.8941000002],[1434859200,4506296.8941000002,4506296.8941000002,4506296.8941000002,4506296.8941000002],[1434945600,4506296.8941000002,4506296.8941000002,4506296.8941000002,4506296.8941000002],[1434981600,4506296.8941000002,4506296.8941000002,4506296.8941000002,4506296.8941000002],[1435032000,4506296.8941000002,4506296.8941000002,4500647.4430999998,4500647.4430999998],[1435118400,4500647.4430999998,4512415.1102,4500647.4430999998,4512415.1102],[1435204800,4512415.1102,4512415.1102,4511970.6546999998,4511970.6546999998],[1435291200,4511970.6546999998,4511970.6546999998,4478786.6777999997,4478786.6777999997],[1435377600,4478786.6777999997,4478786.6777999997,4437807.8411999997,4437807.8411999997],[1435464000,4437807.8411999997,4437807.8411999997,4437807.8411999997,4437807.8411999997],[1435550400,4437807.8411999997,4437807.8411999997,4437807.8411999997,4437807.8411999997],[1435586400,4437807.8411999997,4437807.8411999997,4437807.8411999997,4437807.8411999997],[1435636800,4437807.8411999997,4437807.8411999997,4342356.5800000001,4342356.5800000001],[1435723200,4342356.5800000001,4351204.0696999999,4342356.5800000001,4351204.0696999999],[1435809600,4351204.0696999999,4353158.6957,4351204.0696999999,4353158.6957],[1435896000,4353158.6957,4353158.6957,4326346.5861999998,4326346.5861999998],[1435982400,4326346.5861999998,4326346.5861999998,4326346.5861999998,4326346.5861999998],[1436068800,4326346.5861999998,4326346.5861999998,4326346.5861999998,4326346.5861999998],[1436155200,4326346.5861999998,4326346.5861999998,4326346.5861999998,4326346.5861999998],[1436191200,4326346.5861999998,4326346.5861999998,4326346.5861999998,4326346.5861999998],[1436241600,4326346.5861999998,4326346.5861999998,4288440.5396999996,4288440.5396999996],[1436328000,4288440.5396999996,4291259.6288000001,4288440.5396999996,4291259.6288000001],[1436414400,4291259.6288000001,4291259.6288000001,4201526.4002,4201526.4002],[1436500800,4201526.4002,4237512.3387000002,4201526.4002,4237512.3387000002],[1436587200,4237512.3387000002,4237512.3387000002,4236063.9823000003,4236063.9823000003],[1436673600,4236063.9823000003,4236063.9823000003,4236063.9823000003,4236063.9823000003],[1436760000,4236063.9823000003,4236063.9823000003,4236063.9823000003,4236063.9823000003],[1436796000,4236063.9823000003,4236063.9823000003,4236063.9823000003,4236063.9823000003],[1436846400,4236063.9823000003,4279734.9342999998,4236063.9823000003,4279734.9342999998],[1436932800,4279734.9342999998,4279734.9342999998,4259199.4113999996,4259199.4113999996],[1437019200,4259199.4113999996,4259199.4113999996,4213669.2526000002,4213669.2526000002],[1437105600,4213669.2526000002,4234284.9398999996,4213669.2526000002,4234284.9398999996],[1437192000,4234284.9398999996,4234284.9398999996,4206251.9474999998,4206251.9474999998],[1437278400,4206251.9474999998,4206251.9474999998,4206251.9474999998,4206251.9474999998],[1437364800,4206251.9474999998,4206251.9474999998,4206251.9474999998,4206251.9474999998],[1437400800,4206251.9474999998,4206251.9474999998,4206251.9474999998,4206251.9474999998],[1437451200,4206251.9474999998,4206251.9474999998,4152509.3775999998,4152509.3775999998],[1437537600,4152509.3775999998,4152509.3775999998,4136774.2004999998,4136774.2004999998],[1437624000,4136774.2004999998,4141670.3766999999,4136774.2004999998,4141670.3766999999],[1437710400,4141670.3766999999,4141670.3766999999,4103276.0986000001,4103276.0986000001],[1437796800,4103276.0986000001,4103276.0986000001,4026245.1762999999,4026245.1762999999],[1437883200,4026245.1762999999,4026245.1762999999,4026245.1762999999,4026245.1762999999],[1437969600,4026245.1762999999,4026245.1762999999,4026245.1762999999,4026245.1762999999],[1438005600,4026245.1762999999,4026245.1762999999,4026245.1762999999,4026245.1762999999],[1438056000,4026245.1762999999,4026245.1762999999,3956230.2812000001,3956230.2812000001],[1438142400,3956230.2812000001,4023031.5847999998,3956230.2812000001,4023031.5847999998],[1438228800,4023031.5847999998,4055064.9463,4023031.5847999998,4055064.9463],[1438315200,4055064.9463,4063876.8555000001,4055064.9463,4063876.8555000001],[1438401600,4063876.8555000001,4093243.1954000001,4063876.8555000001,4093243.1954000001],[1438488000,4093243.1954000001,4093243.1954000001,4093243.1954000001,4093243.1954000001],[1438574400,4093243.1954000001,4093243.1954000001,4093243.1954000001,4093243.1954000001],[1438610400,4093243.1954000001,4093243.1954000001,4093243.1954000001,4093243.1954000001],[1438660800,4093243.1954000001,4093243.1954000001,4082053.2146999999,4082053.2146999999],[1438747200,4082053.2146999999,4082053.2146999999,4073699.6712000002,4073699.6712000002],[1438833600,4073699.6712000002,4073699.6712000002,4070777.1061,4070777.1061],[1438920000,4070777.1061,4070777.1061,4061971.7406000001,4061971.7406000001],[1439006400,4061971.7406000001,4061971.7406000001,4023991.9127000002,4023991.9127000002],[1439092800,4023991.9127000002,4023991.9127000002,4023991.9127000002,4023991.9127000002],[1439179200,4023991.9127000002,4023991.9127000002,4023991.9127000002,4023991.9127000002],[1439215200,4023991.9127000002,4023991.9127000002,4023991.9127000002,4023991.9127000002],[1439265600,4023991.9127000002,4082344.2047000001,4023991.9127000002,4082344.2047000001],[1439352000,4082344.2047000001,4084971.1968,4082344.2047000001,4084971.1968],[1439438400,4084971.1968,4102161.8064999999,4084971.1968,4102161.8064999999],[1439524800,4102161.8064999999,4122785.3454999998,4102161.8064999999,4122785.3454999998],[1439611200,4122785.3454999998,4163791.3105000001,4122785.3454999998,4163791.3105000001],[1439697600,4163791.3105000001,4163791.3105000001,4163791.3105000001,4163791.3105000001],[1439784000,4163791.3105000001,4163791.3105000001,4163791.3105000001,4163791.3105000001],[1439820000,4163791.3105000001,4163791.3105000001,4163791.3105000001,4163791.3105000001],[1439870400,4163791.3105000001,4163791.3105000001,4156810.3923999998,4156810.3923999998],[1439956800,4156810.3923999998,4164766.1592999999,4156810.3923999998,4164766.1592999999],[1440043200,4164766.1592999999,4164766.1592999999,4138864.0877999999,4138864.0877999999],[1440129600,4138864.0877999999,4138864.0877999999,4086122.8221,4086122.8221],[1440216000,4086122.8221,4086122.8221,4037859.0825999998,4037859.0825999998],[1440302400,4037859.0825999998,4037859.0825999998,4037859.0825999998,4037859.0825999998],[1440388800,4037859.0825999998,4037859.0825999998,4037859.0825999998,4037859.0825999998],[1440424800,4037859.0825999998,4037859.0825999998,4037859.0825999998,4037859.0825999998],[1440475200,4037859.0825999998,4037859.0825999998,3904424.7163,3904424.7163],[1440561600,3904424.7163,3940186.9328000001,3904424.7163,3940186.9328000001],[1440648000,3940186.9328000001,4001464.3150999998,3940186.9328000001,4001464.3150999998],[1440734400,4001464.3150999998,4081335.2988999998,4001464.3150999998,4081335.2988999998],[1440820800,4081335.2988999998,4099185.3982000002,4081335.2988999998,4099185.3982000002],[1440907200,4099185.3982000002,4099185.3982000002,4099185.3982000002,4099185.3982000002],[1440993600,4099185.3982000002,4099185.3982000002,4099185.3982000002,4099185.3982000002],[1441029600,4099185.3982000002,4099185.3982000002,4099185.3982000002,4099185.3982000002],[1441080000,4099185.3982000002,4134671.9356999998,4099185.3982000002,4134671.9356999998],[1441166400,4134671.9356999998,5310970.3021,4134671.9356999998,5310970.3021],[1441252800,5310970.3021,5310970.3021,5305483.1556000002,5305483.1556000002],[1441339200,5305483.1556000002,5378837.6484000003,5305483.1556000002,5378837.6484000003],[1441425600,5378837.6484000003,5378837.6484000003,5334661.8414000003,5334661.8414000003],[1441512000,5334661.8414000003,5334661.8414000003,5334661.8414000003,5334661.8414000003],[1441598400,5334661.8414000003,5334661.8414000003,5334661.8414000003,5334661.8414000003],[1441684800,5334661.8414000003,5334661.8414000003,5334661.8414000003,5334661.8414000003],[1441720800,5334661.8414000003,5334661.8414000003,5334661.8414000003,5334661.8414000003],[1441771200,5334661.8414000003,5426990.4358999999,5334661.8414000003,5426990.4358999999],[1441857600,5426990.4358999999,5426990.4358999999,5351595.5703999996,5351595.5703999996],[1441944000,5351595.5703999996,5461129.2427000003,5351595.5703999996,5461129.2427000003],[1442030400,5461129.2427000003,5461129.2427000003,5381123.6383999996,5381123.6383999996],[1442116800,5381123.6383999996,5381123.6383999996,5381123.6383999996,5381123.6383999996],[1442203200,5381123.6383999996,5381123.6383999996,5381123.6383999996,5381123.6383999996],[1442239200,5381123.6383999996,5381123.6383999996,5381123.6383999996,5381123.6383999996],[1442289600,5381123.6383999996,5429568.8356999997,5381123.6383999996,5429568.8356999997],[1442376000,5429568.8356999997,5429568.8356999997,5391550.5658,5391550.5658],[1442462400,5391550.5658,5415180.6091999998,5391550.5658,5415180.6091999998],[1442548800,5415180.6091999998,5415180.6091999998,5389783.6300999997,5389783.6300999997],[1442635200,5389783.6300999997,5389783.6300999997,5275472.818,5275472.818],[1442721600,5275472.818,5275472.818,5275472.818,5275472.818],[1442808000,5275472.818,5275472.818,5275472.818,5275472.818],[1442844000,5275472.818,5275472.818,5275472.818,5275472.818],[1442894400,5275472.818,5306614.7051999997,5275472.818,5306614.7051999997],[1442980800,5306614.7051999997,5306614.7051999997,5194095.8421999998,5194095.8421999998],[1443067200,5194095.8421999998,5194095.8421999998,5176427.8217000002,5176427.8217000002],[1443153600,5176427.8217000002,5176427.8217000002,5170402.0800999999,5170402.0800999999],[1443240000,5170402.0800999999,5170402.0800999999,5084108.8152000001,5084108.8152000001],[1443326400,5084108.8152000001,5084108.8152000001,5084108.8152000001,5084108.8152000001],[1443412800,5084108.8152000001,5084108.8152000001,5084108.8152000001,5084108.8152000001],[1443499200,5084108.8152000001,5084108.8152000001,4965952.7494000001,4965952.7494000001],[1443585600,4965952.7494000001,4965952.7494000001,4907028.6442999998,4907028.6442999998],[1443625200,4907028.6442999998,4907028.6442999998,4907028.6442999998,4907028.6442999998],[1443672000,4907028.6442999998,4993085.0001999997,4907028.6442999998,4993085.0001999997],[1443758400,4993085.0001999997,4993085.0001999997,4937062.5482999999,4937062.5482999999],[1443844800,4937062.5482999999,4993563.4637000002,4937062.5482999999,4993563.4637000002],[1443931200,4993563.4637000002,4993563.4637000002,4993563.4637000002,4993563.4637000002],[1444017600,4993563.4637000002,4993563.4637000002,4993563.4637000002,4993563.4637000002],[1444057200,4993563.4637000002,4993563.4637000002,4993563.4637000002,4993563.4637000002],[1444104000,4993563.4637000002,5067155.443,4993563.4637000002,5067155.443],[1444190400,5067155.443,5076183.6377999997,5067155.443,5076183.6377999997],[1444276800,5076183.6377999997,5086137.8474000003,5076183.6377999997,5086137.8474000003],[1444363200,5086137.8474000003,5149897.5750000002,5086137.8474000003,5149897.5750000002],[1444449600,5149897.5750000002,5168911.7388000004,5149897.5750000002,5168911.7388000004],[1444536000,5168911.7388000004,5168911.7388000004,5168911.7388000004,5168911.7388000004],[1444622400,5168911.7388000004,5168911.7388000004,5168911.7388000004,5168911.7388000004],[1444658400,5168911.7388000004,5168911.7388000004,5168911.7388000004,5168911.7388000004],[1444708800,5168911.7388000004,5168911.7388000004,5168011.8618999999,5168011.8618999999],[1444795200,5168011.8618999999,5168011.8618999999,5155001.8421,5155001.8421],[1444881600,5155001.8421,5155001.8421,5073561.5778999999,5073561.5778999999],[1444968000,5073561.5778999999,5134351.1799999997,5073561.5778999999,5134351.1799999997],[1445054400,5134351.1799999997,5134351.1799999997,5112651.3324999996,5112651.3324999996],[1445140800,5112651.3324999996,5112651.3324999996,5112651.3324999996,5112651.3324999996],[1445227200,5112651.3324999996,5112651.3324999996,5112651.3324999996,5112651.3324999996],[1445263200,5112651.3324999996,5112651.3324999996,5112651.3324999996,5112651.3324999996],[1445313600,5112651.3324999996,5112651.3324999996,5078139.3424000004,5078139.3424000004],[1445400000,5078139.3424000004,5097587.6519999998,5078139.3424000004,5097587.6519999998],[1445486400,5097587.6519999998,5097587.6519999998,5078232.3507000003,5078232.3507000003],[1445572800,5078232.3507000003,5078232.3507000003,5074151.3397000004,5074151.3397000004],[1445659200,5074151.3397000004,5074151.3397000004,5050109.9859999996,5050109.9859999996],[1445745600,5050109.9859999996,5050109.9859999996,5050109.9859999996,5050109.9859999996],[1445832000,5050109.9859999996,5050109.9859999996,5050109.9859999996,5050109.9859999996],[1445868000,5050109.9859999996,5050109.9859999996,5050109.9859999996,5050109.9859999996],[1445918400,5050109.9859999996,5050109.9859999996,5016399.0007999996,5016399.0007999996],[1446004800,5016399.0007999996,5016399.0007999996,4954084.3420000002,4954084.3420000002],[1446091200,4954084.3420000002,4984311.4074999997,4954084.3420000002,4984311.4074999997],[1446177600,4984311.4074999997,4984311.4074999997,4963221.3141999999,4963221.3141999999],[1446264000,4963221.3141999999,4975695.4518999998,4963221.3141999999,4975695.4518999998],[1446350400,4975695.4518999998,4975695.4518999998,4975695.4518999998,4975695.4518999998],[1446440400,4975695.4518999998,4975695.4518999998,4975695.4518999998,4975695.4518999998],[1446526800,4975695.4518999998,5032724.4153000005,4975695.4518999998,5032724.4153000005],[1446613200,5032724.4153000005,5037860.9864999996,5032724.4153000005,5037860.9864999996],[1446652800,5037860.9864999996,5037860.9864999996,5037860.9864999996,5037860.9864999996],[1446699600,5037860.9864999996,5037860.9864999996,5015753.2032000003,5015753.2032000003],[1446786000,5015753.2032000003,5015753.2032000003,4982694.0883999998,4982694.0883999998],[1446872400,4982694.0883999998,5010628.6174999997,4982694.0883999998,5010628.6174999997],[1446958800,5010628.6174999997,5010628.6174999997,5010628.6174999997,5010628.6174999997],[1447045200,5010628.6174999997,5010628.6174999997,5010628.6174999997,5010628.6174999997],[1447084800,5010628.6174999997,5010628.6174999997,5010628.6174999997,5010628.6174999997],[1447131600,5010628.6174999997,5010628.6174999997,4984808.8723999998,4984808.8723999998],[1447218000,4984808.8723999998,4995253.6315000001,4984808.8723999998,4995253.6315000001],[1447304400,4995253.6315000001,4995253.6315000001,4923029.1409999998,4923029.1409999998],[1447390800,4923029.1409999998,4923029.1409999998,4863125.4035999998,4863125.4035999998],[1447477200,4863125.4035999998,4863125.4035999998,4827947.1108999997,4827947.1108999997],[1447563600,4827947.1108999997,4827947.1108999997,4827947.1108999997,4827947.1108999997],[1447650000,4827947.1108999997,4827947.1108999997,4827947.1108999997,4827947.1108999997],[1447686000,4827947.1108999997,4827947.1108999997,4827947.1108999997,4827947.1108999997],[1447736400,4827947.1108999997,4841007.0278000003,4827947.1108999997,4841007.0278000003],[1447822800,4841007.0278000003,4841007.0278000003,4746111.0196000002,4746111.0196000002],[1447909200,4746111.0196000002,4751884.5860000001,4746111.0196000002,4751884.5860000001],[1447995600,4751884.5860000001,4751884.5860000001,4749951.4282,4749951.4282],[1448082000,4749951.4282,4749951.4282,4735415.6851000004,4735415.6851000004],[1448168400,4735415.6851000004,4735415.6851000004,4735415.6851000004,4735415.6851000004],[1448254800,4735415.6851000004,4735415.6851000004,4735415.6851000004,4735415.6851000004],[1448341200,4735415.6851000004,4784754.5390999997,4735415.6851000004,4784754.5390999997],[1448427600,4784754.5390999997,4813388.9532000003,4784754.5390999997,4813388.9532000003],[1448467200,4813388.9532000003,4813388.9532000003,4813388.9532000003,4813388.9532000003],[1448514000,4813388.9532000003,4846828.8645000001,4813388.9532000003,4846828.8645000001],[1448600400,4846828.8645000001,4846828.8645000001,4846828.8645000001,4846828.8645000001],[1448686800,4846828.8645000001,4846828.8645000001,4846238.7993000001,4846238.7993000001],[1448773200,4846238.7993000001,4846238.7993000001,4846238.7993000001,4846238.7993000001],[1448859600,4846238.7993000001,4846238.7993000001,4846238.7993000001,4846238.7993000001],[1448899200,4846238.7993000001,4846238.7993000001,4846238.7993000001,4846238.7993000001],[1448946000,4846238.7993000001,4846238.7993000001,4833977.6858000001,4833977.6858000001],[1449032400,4833977.6858000001,4833977.6858000001,4814638.2718000002,4814638.2718000002],[1449118800,4814638.2718000002,4814638.2718000002,4796916.3081,4796916.3081],[1449205200,4796916.3081,4796916.3081,4767931.4393999996,4767931.4393999996],[1449291600,4767931.4393999996,4791286.5186000001,4767931.4393999996,4791286.5186000001],[1449378000,4791286.5186000001,4791286.5186000001,4791286.5186000001,4791286.5186000001],[1449464400,4791286.5186000001,4791286.5186000001,4791286.5186000001,4791286.5186000001],[1449500400,4791286.5186000001,4791286.5186000001,4791286.5186000001,4791286.5186000001],[1449550800,4791286.5186000001,4791286.5186000001,4678132.3338000001,4678132.3338000001],[1449637200,4678132.3338000001,4684230.9288999997,4678132.3338000001,4684230.9288999997],[1449723600,4684230.9288999997,4684230.9288999997,4653896.6207999997,4653896.6207999997],[1449810000,4653896.6207999997,4693382.7198000001,4653896.6207999997,4693382.7198000001],[1449896400,4693382.7198000001,4693382.7198000001,4606459.9227999998,4606459.9227999998],[1449982800,4606459.9227999998,4606459.9227999998,4606459.9227999998,4606459.9227999998],[1450069200,4606459.9227999998,4606459.9227999998,4606459.9227999998,4606459.9227999998],[1450105200,4606459.9227999998,4606459.9227999998,4606459.9227999998,4606459.9227999998],[1450155600,4606459.9227999998,4606459.9227999998,4566010.5198999997,4566010.5198999997],[1450242000,4566010.5198999997,4566010.5198999997,4549430.0582999997,4549430.0582999997],[1450328400,4549430.0582999997,4624115.9517000001,4549430.0582999997,4624115.9517000001],[1450414800,4624115.9517000001,4624115.9517000001,4572979.3569,4572979.3569],[1450501200,4572979.3569,4572979.3569,4537551.2734000003,4537551.2734000003],[1450587600,4537551.2734000003,4537551.2734000003,4537551.2734000003,4537551.2734000003],[1450674000,4537551.2734000003,4537551.2734000003,4537551.2734000003,4537551.2734000003],[1450710000,4537551.2734000003,4537551.2734000003,4537551.2734000003,4537551.2734000003],[1450760400,4537551.2734000003,4544121.7496999996,4537551.2734000003,4544121.7496999996],[1450846800,4544121.7496999996,4559503.3986,4544121.7496999996,4559503.3986],[1450933200,4559503.3986,4595420.0642999997,4559503.3986,4595420.0642999997],[1451019600,4595420.0642999997,4619832.29,4595420.0642999997,4619832.29],[1451106000,4619832.29,4619832.29,4619832.29,4619832.29],[1451192400,4619832.29,4619832.29,4619832.29,4619832.29],[1451278800,4619832.29,4619832.29,4619832.29,4619832.29],[1451314800,4619832.29,4619832.29,4619832.29,4619832.29],[1451365200,4619832.29,4619832.29,4591794.6514999997,4591794.6514999997],[1451451600,4591794.6514999997,4591794.6514999997,4575922.9791000001,4575922.9791000001],[1451538000,4575922.9791000001,4579732.4183999998,4575922.9791000001,4579732.4183999998],[1451624400,4579732.4183999998,4585198.1698000003,4579732.4183999998,4585198.1698000003],[1451710800,4585198.1698000003,4585198.1698000003,4585198.1698000003,4585198.1698000003],[1451797200,4585198.1698000003,4585198.1698000003,4585198.1698000003,4585198.1698000003],[1451883600,4585198.1698000003,4585198.1698000003,4585198.1698000003,4585198.1698000003],[1451970000,4585198.1698000003,4585198.1698000003,4551858.6024000002,4551858.6024000002],[1452056400,4551858.6024000002,4551858.6024000002,4528437.8969999999,4528437.8969999999],[1452096000,4528437.8969999999,4528437.8969999999,4528437.8969999999,4528437.8969999999],[1452142800,4528437.8969999999,4536480.1551999999,4528437.8969999999,4536480.1551999999],[1452229200,4536480.1551999999,4536480.1551999999,4415931.0077999998,4415931.0077999998],[1452315600,4415931.0077999998,4415931.0077999998,4382604.0504999999,4382604.0504999999],[1452402000,4382604.0504999999,4382604.0504999999,4382604.0504999999,4382604.0504999999],[1452488400,4382604.0504999999,4382604.0504999999,4382604.0504999999,4382604.0504999999],[1452528000,4382604.0504999999,4382604.0504999999,4382604.0504999999,4382604.0504999999],[1452574800,4382604.0504999999,4382604.0504999999,4346897.6412000004,4346897.6412000004],[1452661200,4346897.6412000004,4361832.8438999997,4346897.6412000004,4361832.8438999997],[1452747600,4361832.8438999997,4361832.8438999997,4222814.6169999996,4222814.6169999996],[1452834000,4222814.6169999996,4273430.9418000001,4222814.6169999996,4273430.9418000001],[1452920400,4273430.9418000001,4273430.9418000001,4142089.3106,4142089.3106],[1453006800,4142089.3106,4142089.3106,4142089.3106,4142089.3106],[1453093200,4142089.3106,4142089.3106,4142089.3106,4142089.3106],[1453179600,4142089.3106,4142089.3106,4142089.3106,4142089.3106],[1453215600,4142089.3106,4142089.3106,4142089.3106,4142089.3106],[1453266000,4142089.3106,4142089.3106,4123745.5359,4123745.5359],[1453352400,4123745.5359,4123745.5359,4079277.6157999998,4079277.6157999998],[1453438800,4079277.6157999998,4099916.2809000001,4079277.6157999998,4099916.2809000001],[1453525200,4099916.2809000001,4109992.4528000001,4099916.2809000001,4109992.4528000001],[1453611600,4109992.4528000001,4109992.4528000001,4109992.4528000001,4109992.4528000001],[1453698000,4109992.4528000001,4109992.4528000001,4109992.4528000001,4109992.4528000001],[1453734000,4109992.4528000001,4109992.4528000001,4109992.4528000001,4109992.4528000001],[1453784400,4109992.4528000001,4109992.4528000001,4055823.4545999998,4055823.4545999998],[1453870800,4055823.4545999998,4131004.7840999998,4055823.4545999998,4131004.7840999998],[1453957200,4131004.7840999998,4131004.7840999998,4108337.9978,4108337.9978],[1454043600,4108337.9978,4112597.5055999998,4108337.9978,4112597.5055999998],[1454130000,4112597.5055999998,4192472.5129,4112597.5055999998,4192472.5129],[1454216400,4192472.5129,4192472.5129,4192472.5129,4192472.5129],[1454302800,4192472.5129,4192472.5129,4192472.5129,4192472.5129],[1454338800,4192472.5129,4192472.5129,4192472.5129,4192472.5129],[1454389200,4192472.5129,4192472.5129,4169655.3801000002,4169655.3801000002],[1454475600,4169655.3801000002,4169655.3801000002,4134601.7626,4134601.7626],[1454562000,4134601.7626,4154229.2607,4134601.7626,4154229.2607],[1454648400,4154229.2607,4183220.9127000002,4154229.2607,4183220.9127000002],[1454734800,4183220.9127000002,4183220.9127000002,4139916.321,4139916.321],[1454821200,4139916.321,4139916.321,4139916.321,4139916.321],[1454907600,4139916.321,4139916.321,4139916.321,4139916.321],[1454943600,4139916.321,4139916.321,4139916.321,4139916.321],[1454994000,4139916.321,4139916.321,4108769.4619,4108769.4619],[1455080400,4108769.4619,4108769.4619,4078951.7039999999,4078951.7039999999],[1455166800,4078951.7039999999,4127347.6176999998,4078951.7039999999,4127347.6176999998],[1455253200,4127347.6176999998,4127347.6176999998,4043173.1082000001,4043173.1082000001],[1455339600,4043173.1082000001,4145302.3982000002,4043173.1082000001,4145302.3982000002],[1455426000,4145302.3982000002,4145302.3982000002,4145302.3982000002,4145302.3982000002],[1455512400,4145302.3982000002,4145302.3982000002,4145302.3982000002,4145302.3982000002],[1455598800,4145302.3982000002,4145302.3982000002,4145302.3982000002,4145302.3982000002],[1455634800,4145302.3982000002,4145302.3982000002,4145302.3982000002,4145302.3982000002],[1455685200,4145302.3982000002,4228989.6396000003,4145302.3982000002,4228989.6396000003],[1455771600,4228989.6396000003,4301459.9055000003,4228989.6396000003,4301459.9055000003],[1455858000,4301459.9055000003,4301459.9055000003,4275689.8102000002,4275689.8102000002],[1455944400,4275689.8102000002,4301152.5607000003,4275689.8102000002,4301152.5607000003],[1456030800,4301152.5607000003,4301152.5607000003,4301152.5607000003,4301152.5607000003],[1456117200,4301152.5607000003,4301152.5607000003,4301152.5607000003,4301152.5607000003],[1456153200,4301152.5607000003,4301152.5607000003,4301152.5607000003,4301152.5607000003],[1456203600,4301152.5607000003,4315273.9293999998,4301152.5607000003,4315273.9293999998],[1456290000,4315273.9293999998,4315273.9293999998,4314120.1568,4314120.1568],[1456376400,4314120.1568,4353117.9072000002,4314120.1568,4353117.9072000002],[1456462800,4353117.9072000002,4365262.0689000003,4353117.9072000002,4365262.0689000003],[1456549200,4365262.0689000003,4400909.6204000004,4365262.0689000003,4400909.6204000004],[1456635600,4400909.6204000004,4400909.6204000004,4400909.6204000004,4400909.6204000004],[1456722000,4400909.6204000004,4400909.6204000004,4400909.6204000004,4400909.6204000004],[1456758000,4400909.6204000004,4400909.6204000004,4400909.6204000004,4400909.6204000004],[1456808400,4400909.6204000004,4411548.1727,4400909.6204000004,4411548.1727],[1456894800,4411548.1727,4414999.8525999999,4411548.1727,4414999.8525999999],[1456981200,4414999.8525999999,4468952.5629000003,4414999.8525999999,4468952.5629000003],[1457067600,4468952.5629000003,4491756.2892000005,4468952.5629000003,4491756.2892000005],[1457154000,4491756.2892000005,4492973.0762,4491756.2892000005,4492973.0762],[1457240400,4492973.0762,4492973.0762,4492973.0762,4492973.0762],[1457326800,4492973.0762,4492973.0762,4492973.0762,4492973.0762],[1457362800,4492973.0762,4492973.0762,4492973.0762,4492973.0762],[1457413200,4492973.0762,4549931.0745000001,4492973.0762,4549931.0745000001],[1457499600,4549931.0745000001,4555447.4227,4549931.0745000001,4555447.4227],[1457586000,4555447.4227,4572511.2286999999,4555447.4227,4572511.2286999999],[1457672400,4572511.2286999999,4572511.2286999999,4531610.4007999999,4531610.4007999999],[1457758800,4531610.4007999999,4583160.2998000002,4531610.4007999999,4583160.2998000002],[1457845200,4583160.2998000002,4583160.2998000002,4583160.2998000002,4583160.2998000002],[1457928000,4583160.2998000002,4583160.2998000002,4583160.2998000002,4583160.2998000002],[1457964000,4583160.2998000002,4583160.2998000002,4583160.2998000002,4583160.2998000002],[1458014400,4583160.2998000002,4583160.2998000002,4547449.8936000001,4547449.8936000001],[1458100800,4547449.8936000001,4547449.8936000001,4507016.6793,4507016.6793],[1458187200,4507016.6793,4555837.6666999999,4507016.6793,4555837.6666999999],[1458273600,4555837.6666999999,4638956.7950999998,4555837.6666999999,4638956.7950999998],[1458360000,4638956.7950999998,4651977.4981000004,4638956.7950999998,4651977.4981000004],[1458446400,4651977.4981000004,4651977.4981000004,4651977.4981000004,4651977.4981000004],[1458532800,4651977.4981000004,4651977.4981000004,4651977.4981000004,4651977.4981000004],[1458568800,4651977.4981000004,4651977.4981000004,4651977.4981000004,4651977.4981000004],[1458619200,4651977.4981000004,4651977.4981000004,4634767.2440999998,4634767.2440999998],[1458705600,4634767.2440999998,4658005.8130999999,4634767.2440999998,4658005.8130999999],[1458792000,4658005.8130999999,4658005.8130999999,4622186.0119000003,4622186.0119000003],[1458878400,4622186.0119000003,4713870.3982999995,4622186.0119000003,4713870.3982999995],[1458964800,4713870.3982999995,4713870.3982999995,4713870.3982999995,4713870.3982999995],[1459051200,4713870.3982999995,4713870.3982999995,4713870.3982999995,4713870.3982999995],[1459137600,4713870.3982999995,4713870.3982999995,4713870.3982999995,4713870.3982999995],[1459173600,4713870.3982999995,4713870.3982999995,4713870.3982999995,4713870.3982999995],[1459224000,4713870.3982999995,4734638.7684000004,4713870.3982999995,4734638.7684000004],[1459310400,4734638.7684000004,4766668.6715000002,4734638.7684000004,4766668.6715000002],[1459396800,4766668.6715000002,4815871.2127999999,4766668.6715000002,4815871.2127999999],[1459483200,4815871.2127999999,4815871.2127999999,4734616.5676999995,4734616.5676999995],[1459569600,4734616.5676999995,4759616.5164000001,4734616.5676999995,4759616.5164000001],[1459656000,4759616.5164000001,4759616.5164000001,4759616.5164000001,4759616.5164000001],[1459742400,4759616.5164000001,4759616.5164000001,4759616.5164000001,4759616.5164000001],[1459778400,4759616.5164000001,4759616.5164000001,4759616.5164000001,4759616.5164000001],[1459828800,4759616.5164000001,4760959.8027999997,4759616.5164000001,4760959.8027999997],[1459915200,4760959.8027999997,4760959.8027999997,4721683.3213999998,4721683.3213999998],[1460001600,4721683.3213999998,4729515.4759,4721683.3213999998,4729515.4759],[1460088000,4729515.4759,4729515.4759,4711144.5697999997,4711144.5697999997],[1460174400,4711144.5697999997,4756569.3140000002,4711144.5697999997,4756569.3140000002],[1460260800,4756569.3140000002,4756569.3140000002,4756569.3140000002,4756569.3140000002],[1460347200,4756569.3140000002,4756569.3140000002,4756569.3140000002,4756569.3140000002],[1460383200,4756569.3140000002,4756569.3140000002,4756569.3140000002,4756569.3140000002],[1460433600,4756569.3140000002,4756569.3140000002,4746443.4192000004,4746443.4192000004],[1460520000,4746443.4192000004,4786671.0784999998,4746443.4192000004,4786671.0784999998],[1460606400,4786671.0784999998,4799346.4729000004,4786671.0784999998,4799346.4729000004],[1460692800,4799346.4729000004,4867900.5857999995,4799346.4729000004,4867900.5857999995],[1460779200,4867900.5857999995,4867900.5857999995,4846785.4552999996,4846785.4552999996],[1460865600,4846785.4552999996,4846785.4552999996,4846785.4552999996,4846785.4552999996],[1460952000,4846785.4552999996,4846785.4552999996,4846785.4552999996,4846785.4552999996],[1460988000,4846785.4552999996,4846785.4552999996,4846785.4552999996,4846785.4552999996],[1461038400,4846785.4552999996,4846785.4552999996,4839488.0455,4839488.0455],[1461124800,4839488.0455,4850451.7087000003,4839488.0455,4850451.7087000003],[1461211200,4850451.7087000003,4850451.7087000003,4834380.6359999999,4834380.6359999999],[1461297600,4834380.6359999999,4834380.6359999999,4805574.4450000003,4805574.4450000003],[1461384000,4805574.4450000003,4828703.4117999999,4805574.4450000003,4828703.4117999999],[1461470400,4828703.4117999999,4828703.4117999999,4828703.4117999999,4828703.4117999999],[1461556800,4828703.4117999999,4828703.4117999999,4828703.4117999999,4828703.4117999999],[1461592800,4828703.4117999999,4828703.4117999999,4828703.4117999999,4828703.4117999999],[1461643200,4828703.4117999999,4842787.2917999998,4828703.4117999999,4842787.2917999998],[1461729600,4842787.2917999998,4887774.3289000001,4842787.2917999998,4887774.3289000001],[1461816000,4887774.3289000001,4909809.3318999996,4887774.3289000001,4909809.3318999996],[1461902400,4909809.3318999996,4909809.3318999996,4881056.8152000001,4881056.8152000001],[1461988800,4881056.8152000001,4881056.8152000001,4875308.0071,4875308.0071],[1462075200,4875308.0071,4875308.0071,4875308.0071,4875308.0071],[1462161600,4875308.0071,4875308.0071,4875308.0071,4875308.0071],[1462197600,4875308.0071,4875308.0071,4875308.0071,4875308.0071],[1462248000,4875308.0071,4899280.3923000004,4875308.0071,4899280.3923000004],[1462334400,4899280.3923000004,4899280.3923000004,4827440.7931000004,4827440.7931000004],[1462420800,4827440.7931000004,4827440.7931000004,4809734.9259000001,4809734.9259000001],[1462507200,4809734.9259000001,4809734.9259000001,4796652.3550000004,4796652.3550000004],[1462593600,4796652.3550000004,4845991.3482999997,4796652.3550000004,4845991.3482999997],[1462680000,4845991.3482999997,4845991.3482999997,4845991.3482999997,4845991.3482999997],[1462766400,4845991.3482999997,4845991.3482999997,4845991.3482999997,4845991.3482999997],[1462802400,4845991.3482999997,4845991.3482999997,4845991.3482999997,4845991.3482999997],[1462852800,4845991.3482999997,4845991.3482999997,4814123.0579000004,4814123.0579000004],[1462939200,4814123.0579000004,4841213.7148000002,4814123.0579000004,4841213.7148000002],[1463025600,4841213.7148000002,4841213.7148000002,4762486.8580999998,4762486.8580999998],[1463112000,4762486.8580999998,4762486.8580999998,4733589.8210000005,4733589.8210000005],[1463198400,4733589.8210000005,4733589.8210000005,4722870.8241999997,4722870.8241999997],[1463284800,4722870.8241999997,4722870.8241999997,4722870.8241999997,4722870.8241999997],[1463371200,4722870.8241999997,4722870.8241999997,4722870.8241999997,4722870.8241999997],[1463407200,4722870.8241999997,4722870.8241999997,4722870.8241999997,4722870.8241999997],[1463457600,4722870.8241999997,4748737.3268999998,4722870.8241999997,4748737.3268999998],[1463544000,4748737.3268999998,4748737.3268999998,4718988.943,4718988.943],[1463630400,4718988.943,4737101.2046999997,4718988.943,4737101.2046999997],[1463716800,4737101.2046999997,4737101.2046999997,4701903.7123999996,4701903.7123999996],[1463803200,4701903.7123999996,4732731.29,4701903.7123999996,4732731.29],[1463889600,4732731.29,4732731.29,4732731.29,4732731.29],[1463976000,4732731.29,4732731.29,4732731.29,4732731.29],[1464012000,4732731.29,4732731.29,4732731.29,4732731.29],[1464062400,4732731.29,4759643.3444999997,4732731.29,4759643.3444999997],[1464148800,4759643.3444999997,4828145.1470999997,4759643.3444999997,4828145.1470999997],[1464235200,4828145.1470999997,4862862.0264999997,4828145.1470999997,4862862.0264999997],[1464321600,4862862.0264999997,4947179.4554000003,4862862.0264999997,4947179.4554000003],[1464408000,4947179.4554000003,4981244.4387999997,4947179.4554000003,4981244.4387999997],[1464494400,4981244.4387999997,4981244.4387999997,4981244.4387999997,4981244.4387999997],[1464580800,4981244.4387999997,4981244.4387999997,4981244.4387999997,4981244.4387999997],[1464667200,4981244.4387999997,4981244.4387999997,4981244.4387999997,4981244.4387999997],[1464703200,4981244.4387999997,4981244.4387999997,4981244.4387999997,4981244.4387999997],[1464753600,4981244.4387999997,5018212.9121000003,4981244.4387999997,5018212.9121000003],[1464840000,5018212.9121000003,5056463.2572999997,5018212.9121000003,5056463.2572999997],[1464926400,5056463.2572999997,5056463.2572999997,5055361.4266999997,5055361.4266999997],[1465012800,5055361.4266999997,5055361.4266999997,5054297.5394000001,5054297.5394000001],[1465099200,5054297.5394000001,5054297.5394000001,5054297.5394000001,5054297.5394000001],[1465185600,5054297.5394000001,5054297.5394000001,5054297.5394000001,5054297.5394000001],[1465221600,5054297.5394000001,5054297.5394000001,5054297.5394000001,5054297.5394000001],[1465272000,5054297.5394000001,5109361.8662999999,5054297.5394000001,5109361.8662999999],[1465358400,5109361.8662999999,5109361.8662999999,5070811.0801999997,5070811.0801999997],[1465444800,5070811.0801999997,5141302.7679000003,5070811.0801999997,5141302.7679000003],[1465531200,5141302.7679000003,5141302.7679000003,5107088.4818000002,5107088.4818000002],[1465617600,5107088.4818000002,5107088.4818000002,5071141.2416000003,5071141.2416000003],[1465704000,5071141.2416000003,5071141.2416000003,5071141.2416000003,5071141.2416000003],[1465790400,5071141.2416000003,5071141.2416000003,5071141.2416000003,5071141.2416000003],[1465876800,5071141.2416000003,5071141.2416000003,4999322.2999999998,4999322.2999999998],[1465963200,4999322.2999999998,5007310.6551000001,4999322.2999999998,5007310.6551000001],[1466002800,5007310.6551000001,5007310.6551000001,5007310.6551000001,5007310.6551000001],[1466049600,5007310.6551000001,5008929.0796999997,5007310.6551000001,5008929.0796999997],[1466136000,5008929.0796999997,5008929.0796999997,4983994.6407000003,4983994.6407000003],[1466222400,4983994.6407000003,5021504.1309000002,4983994.6407000003,5021504.1309000002],[1466308800,5021504.1309000002,5021504.1309000002,5021504.1309000002,5021504.1309000002],[1466395200,5021504.1309000002,5021504.1309000002,5021504.1309000002,5021504.1309000002],[1466434800,5021504.1309000002,5021504.1309000002,5021504.1309000002,5021504.1309000002],[1466481600,5021504.1309000002,5056809.2729000002,5021504.1309000002,5056809.2729000002],[1466568000,5056809.2729000002,5056809.2729000002,5054743.8548999997,5054743.8548999997],[1466654400,5054743.8548999997,5054743.8548999997,5045346.4669000003,5045346.4669000003],[1466740800,5045346.4669000003,5076868.4038000004,5045346.4669000003,5076868.4038000004],[1466827200,5076868.4038000004,5076868.4038000004,4979375.2802999998,4979375.2802999998],[1466913600,4979375.2802999998,4979375.2802999998,4979375.2802999998,4979375.2802999998],[1467000000,4979375.2802999998,4979375.2802999998,4979375.2802999998,4979375.2802999998],[1467036000,4979375.2802999998,4979375.2802999998,4979375.2802999998,4979375.2802999998],[1467086400,4979375.2802999998,4979375.2802999998,4893167.0672000004,4893167.0672000004],[1467172800,4893167.0672000004,4981610.2611999996,4893167.0672000004,4981610.2611999996],[1467259200,4981610.2611999996,5019605.2774999999,4981610.2611999996,5019605.2774999999],[1467345600,5019605.2774999999,5052688.3172000004,5019605.2774999999,5052688.3172000004],[1467432000,5052688.3172000004,5052903.1763000004,5052688.3172000004,5052903.1763000004],[1467518400,5052903.1763000004,5052903.1763000004,5052903.1763000004,5052903.1763000004],[1467604800,5052903.1763000004,5052903.1763000004,5052903.1763000004,5052903.1763000004],[1467691200,5052903.1763000004,5052903.1763000004,5052903.1763000004,5052903.1763000004],[1467727200,5052903.1763000004,5052903.1763000004,5052903.1763000004,5052903.1763000004],[1467777600,5052903.1763000004,5052903.1763000004,4994497.6123000002,4994497.6123000002],[1467864000,4994497.6123000002,5040424.3421999998,4994497.6123000002,5040424.3421999998],[1467950400,5040424.3421999998,5047293.1004999997,5040424.3421999998,5047293.1004999997],[1468036800,5047293.1004999997,5157280.4304,5047293.1004999997,5157280.4304],[1468123200,5157280.4304,5157280.4304,5157280.4304,5157280.4304],[1468209600,5157280.4304,5157280.4304,5157280.4304,5157280.4304],[1468245600,5157280.4304,5157280.4304,5157280.4304,5157280.4304],[1468296000,5157280.4304,5173528.2363,5157280.4304,5173528.2363],[1468382400,5173528.2363,5227393.9379000003,5173528.2363,5227393.9379000003],[1468468800,5227393.9379000003,5262981.0925000003,5227393.9379000003,5262981.0925000003],[1468555200,5262981.0925000003,5354994.2372000003,5262981.0925000003,5354994.2372000003],[1468641600,5354994.2372000003,5559487.6672999999,5354994.2372000003,5559487.6672999999],[1468728000,5559487.6672999999,5559487.6672999999,5559487.6672999999,5559487.6672999999],[1468814400,5559487.6672999999,5559487.6672999999,5559487.6672999999,5559487.6672999999],[1468850400,5559487.6672999999,5559487.6672999999,5559487.6672999999,5559487.6672999999],[1468900800,5559487.6672999999,5559487.6672999999,5519200.0969000002,5519200.0969000002],[1468987200,5519200.0969000002,5555866.1486,5519200.0969000002,5555866.1486],[1469073600,5555866.1486,5736672.7845999999,5555866.1486,5736672.7845999999],[1469160000,5736672.7845999999,5853386.4121000003,5736672.7845999999,5853386.4121000003],[1469246400,5853386.4121000003,6039887.6723999996,5853386.4121000003,6039887.6723999996],[1469332800,6039887.6723999996,6039887.6723999996,6039887.6723999996,6039887.6723999996],[1469419200,6039887.6723999996,6039887.6723999996,6039887.6723999996,6039887.6723999996],[1469455200,6039887.6723999996,6039887.6723999996,6039887.6723999996,6039887.6723999996],[1469505600,6039887.6723999996,6280465.3318999996,6039887.6723999996,6280465.3318999996],[1469592000,6280465.3318999996,6280465.3318999996,6057671.4280000003,6057671.4280000003],[1469678400,6057671.4280000003,6057671.4280000003,5887559.8403000003,5887559.8403000003],[1469764800,5887559.8403000003,6012044.8278000001,5887559.8403000003,6012044.8278000001],[1469851200,6012044.8278000001,6012044.8278000001,5979933.8948999997,5979933.8948999997],[1469937600,5979933.8948999997,5979933.8948999997,5979933.8948999997,5979933.8948999997],[1470024000,5979933.8948999997,5979933.8948999997,5979933.8948999997,5979933.8948999997],[1470060000,5979933.8948999997,5979933.8948999997,5979933.8948999997,5979933.8948999997],[1470110400,5979933.8948999997,5982394.4567,5979933.8948999997,5982394.4567],[1470196800,5982394.4567,5982394.4567,5787807.6210000003,5787807.6210000003],[1470283200,5787807.6210000003,5865950.5991000002,5787807.6210000003,5865950.5991000002],[1470369600,5865950.5991000002,5865950.5991000002,5864830.2813999997,5864830.2813999997],[1470456000,5864830.2813999997,5944951.8097999999,5864830.2813999997,5944951.8097999999],[1470542400,5944951.8097999999,5944951.8097999999,5944951.8097999999,5944951.8097999999],[1470628800,5944951.8097999999,5944951.8097999999,5944951.8097999999,5944951.8097999999],[1470664800,5944951.8097999999,5944951.8097999999,5944951.8097999999,5944951.8097999999],[1470715200,5944951.8097999999,5944951.8097999999,5920145.3366,5920145.3366],[1470801600,5920145.3366,5920145.3366,5907918.1913000001,5907918.1913000001],[1470888000,5907918.1913000001,5907918.1913000001,5834472.7899000002,5834472.7899000002],[1470974400,5834472.7899000002,5930460.9979999997,5834472.7899000002,5930460.9979999997],[1471060800,5930460.9979999997,5930460.9979999997,5899895.0219000001,5899895.0219000001],[1471147200,5899895.0219000001,5899895.0219000001,5899895.0219000001,5899895.0219000001],[1471233600,5899895.0219000001,5899895.0219000001,5899895.0219000001,5899895.0219000001],[1471269600,5899895.0219000001,5899895.0219000001,5899895.0219000001,5899895.0219000001],[1471320000,5899895.0219000001,5952956.5383000001,5899895.0219000001,5952956.5383000001],[1471406400,5952956.5383000001,5952956.5383000001,5904195.7684000004,5904195.7684000004],[1471492800,5904195.7684000004,5928748.9979999997,5904195.7684000004,5928748.9979999997],[1471579200,5928748.9979999997,5928748.9979999997,5914358.0729,5914358.0729],[1471665600,5914358.0729,5914358.0729,5909343.8148999996,5909343.8148999996],[1471752000,5909343.8148999996,5909343.8148999996,5909343.8148999996,5909343.8148999996],[1471838400,5909343.8148999996,5909343.8148999996,5909343.8148999996,5909343.8148999996],[1471924800,5909343.8148999996,5951132.6673999997,5909343.8148999996,5951132.6673999997],[1472011200,5951132.6673999997,6082654.1594000002,5951132.6673999997,6082654.1594000002],[1472050800,6082654.1594000002,6082654.1594000002,6082654.1594000002,6082654.1594000002],[1472097600,6082654.1594000002,6082654.1594000002,6036307.9764,6036307.9764],[1472184000,6036307.9764,6036307.9764,5988808.4978999998,5988808.4978999998],[1472270400,5988808.4978999998,5988808.4978999998,5951539.5889999997,5951539.5889999997],[1472356800,5951539.5889999997,5951539.5889999997,5951539.5889999997,5951539.5889999997],[1472443200,5951539.5889999997,5951539.5889999997,5951539.5889999997,5951539.5889999997],[1472482800,5951539.5889999997,5951539.5889999997,5951539.5889999997,5951539.5889999997],[1472529600,5951539.5889999997,6178552.7022000002,5951539.5889999997,6178552.7022000002],[1472616000,6178552.7022000002,6178552.7022000002,6152761.0073999995,6152761.0073999995],[1472702400,6152761.0073999995,6362438.1216000002,6152761.0073999995,6362438.1216000002],[1472788800,6362438.1216000002,6362438.1216000002,6331391.0854000002,6331391.0854000002],[1472875200,6331391.0854000002,6537215.1321999999,6331391.0854000002,6537215.1321999999],[1472961600,6537215.1321999999,6537215.1321999999,6537215.1321999999,6537215.1321999999],[1473048000,6537215.1321999999,6537215.1321999999,6537215.1321999999,6537215.1321999999],[1473134400,6537215.1321999999,6537215.1321999999,6537215.1321999999,6537215.1321999999],[1473170400,6537215.1321999999,6537215.1321999999,6537215.1321999999,6537215.1321999999],[1473220800,6537215.1321999999,6679241.9929,6537215.1321999999,6679241.9929],[1473307200,6679241.9929,6707573.0275999997,6679241.9929,6707573.0275999997],[1473393600,6707573.0275999997,6707573.0275999997,6654269.8603999997,6654269.8603999997],[1473480000,6654269.8603999997,6654269.8603999997,6503975.4025999997,6503975.4025999997],[1473566400,6503975.4025999997,6503975.4025999997,6503975.4025999997,6503975.4025999997],[1473652800,6503975.4025999997,6503975.4025999997,6503975.4025999997,6503975.4025999997],[1473688800,6503975.4025999997,6503975.4025999997,6503975.4025999997,6503975.4025999997],[1473739200,6503975.4025999997,6571956.6575999996,6503975.4025999997,6571956.6575999996],[1473825600,6571956.6575999996,6571956.6575999996,6501321.5367000001,6501321.5367000001],[1473912000,6501321.5367000001,6501321.5367000001,6481999.2367000002,6481999.2367000002],[1473998400,6481999.2367000002,6548343.6782,6481999.2367000002,6548343.6782],[1474084800,6548343.6782,6601276.1854999997,6548343.6782,6601276.1854999997],[1474171200,6601276.1854999997,6601276.1854999997,6601276.1854999997,6601276.1854999997],[1474257600,6601276.1854999997,6601276.1854999997,6601276.1854999997,6601276.1854999997],[1474293600,6601276.1854999997,6601276.1854999997,6601276.1854999997,6601276.1854999997],[1474344000,6601276.1854999997,6601276.1854999997,6579527.6613999996,6579527.6613999996],[1474430400,6579527.6613999996,6593656.8225999996,6579527.6613999996,6593656.8225999996],[1474516800,6593656.8225999996,6733198.1109999996,6593656.8225999996,6733198.1109999996],[1474603200,6733198.1109999996,6766023.8728999998,6733198.1109999996,6766023.8728999998],[1474689600,6766023.8728999998,6766023.8728999998,6743825.1814999999,6743825.1814999999],[1474776000,6743825.1814999999,6743825.1814999999,6743825.1814999999,6743825.1814999999],[1474862400,6743825.1814999999,6743825.1814999999,6743825.1814999999,6743825.1814999999],[1474948800,6743825.1814999999,6743825.1814999999,6593127.5322000002,6593127.5322000002],[1475035200,6593127.5322000002,6593127.5322000002,6551295.8244000003,6551295.8244000003],[1475074800,6551295.8244000003,6551295.8244000003,6551295.8244000003,6551295.8244000003],[1475121600,6551295.8244000003,6855976.7725,6551295.8244000003,6855976.7725],[1475208000,6855976.7725,6855976.7725,6810919.3417999996,6810919.3417999996],[1475294400,6810919.3417999996,7182344.7215999998,6810919.3417999996,7182344.7215999998],[1475380800,7182344.7215999998,7182344.7215999998,7182344.7215999998,7182344.7215999998],[1475467200,7182344.7215999998,7182344.7215999998,7182344.7215999998,7182344.7215999998],[1475506800,7182344.7215999998,7182344.7215999998,7182344.7215999998,7182344.7215999998],[1475553600,7182344.7215999998,7547454.443,7182344.7215999998,7547454.443],[1475640000,7547454.443,7547454.443,7265718.9248000002,7265718.9248000002],[1475726400,7265718.9248000002,7265718.9248000002,7252469.2708999999,7252469.2708999999],[1475812800,7252469.2708999999,7252469.2708999999,7078508.4899000004,7078508.4899000004],[1475899200,7078508.4899000004,7119323.0952000003,7078508.4899000004,7119323.0952000003],[1475985600,7119323.0952000003,7119323.0952000003,7119323.0952000003,7119323.0952000003],[1476072000,7119323.0952000003,7119323.0952000003,7119323.0952000003,7119323.0952000003],[1476108000,7119323.0952000003,7119323.0952000003,7119323.0952000003,7119323.0952000003],[1476158400,7119323.0952000003,7119653.7110000001,7119323.0952000003,7119653.7110000001],[1476244800,7119653.7110000001,7252738.2709999997,7119653.7110000001,7252738.2709999997],[1476331200,7252738.2709999997,7252738.2709999997,7185870.5882000001,7185870.5882000001],[1476417600,7185870.5882000001,7185870.5882000001,7044578.4095000001,7044578.4095000001],[1476504000,7044578.4095000001,7044578.4095000001,6975441.1141999997,6975441.1141999997],[1476590400,6975441.1141999997,6975441.1141999997,6975441.1141999997,6975441.1141999997],[1476676800,6975441.1141999997,6975441.1141999997,6975441.1141999997,6975441.1141999997],[1476712800,6975441.1141999997,6975441.1141999997,6975441.1141999997,6975441.1141999997],[1476763200,6975441.1141999997,7031106.8065999998,6975441.1141999997,7031106.8065999998],[1476849600,7031106.8065999998,7074241.4579999996,7031106.8065999998,7074241.4579999996],[1476936000,7074241.4579999996,7100813.4062999999,7074241.4579999996,7100813.4062999999],[1477022400,7100813.4062999999,7159614.8356999997,7100813.4062999999,7159614.8356999997],[1477108800,7159614.8356999997,7159614.8356999997,7081990.2445999999,7081990.2445999999],[1477195200,7081990.2445999999,7081990.2445999999,7081990.2445999999,7081990.2445999999],[1477281600,7081990.2445999999,7081990.2445999999,7081990.2445999999,7081990.2445999999],[1477317600,7081990.2445999999,7081990.2445999999,7081990.2445999999,7081990.2445999999],[1477368000,7081990.2445999999,7081990.2445999999,7072430.3606000002,7072430.3606000002],[1477454400,7072430.3606000002,7072430.3606000002,7004210.1478000004,7004210.1478000004],[1477540800,7004210.1478000004,7004210.1478000004,6958463.7873,6958463.7873],[1477627200,6958463.7873,6958463.7873,6731240.7304999996,6731240.7304999996],[1477713600,6731240.7304999996,6731240.7304999996,6696945.2827000003,6696945.2827000003],[1477800000,6696945.2827000003,6696945.2827000003,6696945.2827000003,6696945.2827000003],[1477886400,6696945.2827000003,6696945.2827000003,6696945.2827000003,6696945.2827000003],[1477922400,6696945.2827000003,6696945.2827000003,6696945.2827000003,6696945.2827000003],[1477972800,6696945.2827000003,6696945.2827000003,6674943.1179999998,6674943.1179999998],[1478059200,6674943.1179999998,6674943.1179999998,6667273.7232999997,6667273.7232999997],[1478145600,6667273.7232999997,6667273.7232999997,6590787.8289000001,6590787.8289000001],[1478232000,6590787.8289000001,6590787.8289000001,6452672.0310000004,6452672.0310000004],[1478318400,6452672.0310000004,6452672.0310000004,6340536.3973000003,6340536.3973000003],[1478404800,6340536.3973000003,6340536.3973000003,6340536.3973000003,6340536.3973000003],[1478494800,6340536.3973000003,6340536.3973000003,6340536.3973000003,6340536.3973000003],[1478530800,6340536.3973000003,6340536.3973000003,6340536.3973000003,6340536.3973000003],[1478581200,6340536.3973000003,6485189.5279999999,6340536.3973000003,6485189.5279999999],[1478667600,6485189.5279999999,6485189.5279999999,6451224.4145999998,6451224.4145999998],[1478754000,6451224.4145999998,6549832.0846999995,6451224.4145999998,6549832.0846999995],[1478840400,6549832.0846999995,6639517.5396999996,6549832.0846999995,6639517.5396999996],[1478926800,6639517.5396999996,6648777.9727999996,6639517.5396999996,6648777.9727999996],[1479013200,6648777.9727999996,6648777.9727999996,6648777.9727999996,6648777.9727999996],[1479099600,6648777.9727999996,6648777.9727999996,6648777.9727999996,6648777.9727999996],[1479135600,6648777.9727999996,6648777.9727999996,6648777.9727999996,6648777.9727999996],[1479186000,6648777.9727999996,6715779.4513999997,6648777.9727999996,6715779.4513999997],[1479272400,6715779.4513999997,6789886.5158000002,6715779.4513999997,6789886.5158000002],[1479358800,6789886.5158000002,6843764.0782000003,6789886.5158000002,6843764.0782000003],[1479445200,6843764.0782000003,6843764.0782000003,6776449.4397,6776449.4397],[1479531600,6776449.4397,6792737.5647,6776449.4397,6792737.5647],[1479618000,6792737.5647,6792737.5647,6792737.5647,6792737.5647],[1479704400,6792737.5647,6792737.5647,6792737.5647,6792737.5647],[1479790800,6792737.5647,6808293.5766000003,6792737.5647,6808293.5766000003],[1479877200,6808293.5766000003,6808293.5766000003,6742963.8810000001,6742963.8810000001],[1479916800,6742963.8810000001,6742963.8810000001,6742963.8810000001,6742963.8810000001],[1479963600,6742963.8810000001,6744948.4732999997,6742963.8810000001,6744948.4732999997],[1480050000,6744948.4732999997,6744948.4732999997,6744948.4732999997,6744948.4732999997],[1480136400,6744948.4732999997,6917732.8432999998,6744948.4732999997,6917732.8432999998],[1480222800,6917732.8432999998,6917732.8432999998,6917732.8432999998,6917732.8432999998],[1480309200,6917732.8432999998,6917732.8432999998,6917732.8432999998,6917732.8432999998],[1480348800,6917732.8432999998,6917732.8432999998,6917732.8432999998,6917732.8432999998],[1480395600,6917732.8432999998,7045891.1267999997,6917732.8432999998,7045891.1267999997],[1480482000,7045891.1267999997,7088656.1562999999,7045891.1267999997,7088656.1562999999],[1480568400,7088656.1562999999,7088656.1562999999,6990380.4861000003,6990380.4861000003],[1480654800,6990380.4861000003,6990380.4861000003,6803897.8543999996,6803897.8543999996],[1480741200,6803897.8543999996,6862137.807,6803897.8543999996,6862137.807],[1480827600,6862137.807,6862137.807,6862137.807,6862137.807],[1480914000,6862137.807,6862137.807,6862137.807,6862137.807],[1480950000,6862137.807,6862137.807,6862137.807,6862137.807],[1481000400,6862137.807,6910680.0421000002,6862137.807,6910680.0421000002],[1481086800,6910680.0421000002,7046839.1385000004,6910680.0421000002,7046839.1385000004],[1481173200,7046839.1385000004,7046839.1385000004,7039024.2966999998,7039024.2966999998],[1481259600,7039024.2966999998,7072673.4237000002,7039024.2966999998,7072673.4237000002],[1481346000,7072673.4237000002,7086040.6513,7072673.4237000002,7086040.6513],[1481432400,7086040.6513,7086040.6513,7086040.6513,7086040.6513],[1481518800,7086040.6513,7086040.6513,7086040.6513,7086040.6513],[1481554800,7086040.6513,7086040.6513,7086040.6513,7086040.6513],[1481605200,7086040.6513,7086040.6513,7039979.9002999999,7039979.9002999999],[1481691600,7039979.9002999999,7039979.9002999999,7009719.9364,7009719.9364],[1481778000,7009719.9364,7009719.9364,6867018.7492000004,6867018.7492000004],[1481864400,6867018.7492000004,6867018.7492000004,6835581.1688000001,6835581.1688000001],[1481950800,6835581.1688000001,6910820.9944000002,6835581.1688000001,6910820.9944000002],[1482037200,6910820.9944000002,6910820.9944000002,6910820.9944000002,6910820.9944000002],[1482123600,6910820.9944000002,6910820.9944000002,6910820.9944000002,6910820.9944000002],[1482159600,6910820.9944000002,6910820.9944000002,6910820.9944000002,6910820.9944000002],[1482210000,6910820.9944000002,6982060.1401000004,6910820.9944000002,6982060.1401000004],[1482296400,6982060.1401000004,7030127.4665999999,6982060.1401000004,7030127.4665999999],[1482382800,7030127.4665999999,7030127.4665999999,6998638.6041000001,6998638.6041000001],[1482469200,6998638.6041000001,6998638.6041000001,6959603.7692999998,6959603.7692999998],[1482555600,6959603.7692999998,6964306.8547999999,6959603.7692999998,6964306.8547999999],[1482642000,6964306.8547999999,6964306.8547999999,6964306.8547999999,6964306.8547999999],[1482728400,6964306.8547999999,6964306.8547999999,6964306.8547999999,6964306.8547999999],[1482814800,6964306.8547999999,6964306.8547999999,6964306.8547999999,6964306.8547999999],[1482850800,6964306.8547999999,6964306.8547999999,6964306.8547999999,6964306.8547999999],[1482901200,6964306.8547999999,6997136.5097000003,6964306.8547999999,6997136.5097000003],[1482987600,6997136.5097000003,6997136.5097000003,6888764.7669000002,6888764.7669000002],[1483074000,6888764.7669000002,6912820.318,6888764.7669000002,6912820.318],[1483160400,6912820.318,6912820.318,6875954.5773,6875954.5773],[1483246800,6875954.5773,6875954.5773,6875954.5773,6875954.5773],[1483333200,6875954.5773,6875954.5773,6875954.5773,6875954.5773],[1483419600,6875954.5773,6875954.5773,6875954.5773,6875954.5773],[1483506000,6875954.5773,6948271.2045,6875954.5773,6948271.2045],[1483592400,6948271.2045,7080604.727,6948271.2045,7080604.727],[1483632000,7080604.727,7080604.727,7080604.727,7080604.727],[1483678800,7080604.727,7080604.727,7019927.1447000001,7019927.1447000001],[1483765200,7019927.1447000001,7019927.1447000001,6977062.4009999996,6977062.4009999996],[1483851600,6977062.4009999996,6977062.4009999996,6977062.4009999996,6977062.4009999996],[1483938000,6977062.4009999996,6977062.4009999996,6977062.4009999996,6977062.4009999996],[1483974000,6977062.4009999996,6977062.4009999996,6977062.4009999996,6977062.4009999996],[1484024400,6977062.4009999996,6977062.4009999996,6947275.8892999999,6947275.8892999999],[1484110800,6947275.8892999999,6986394.3812999995,6947275.8892999999,6986394.3812999995],[1484197200,6986394.3812999995,7008881.9551999997,6986394.3812999995,7008881.9551999997],[1484283600,7008881.9551999997,7008881.9551999997,6873702.1851000004,6873702.1851000004],[1484370000,6873702.1851000004,6898254.3759000003,6873702.1851000004,6898254.3759000003],[1484456400,6898254.3759000003,6898254.3759000003,6898254.3759000003,6898254.3759000003],[1484542800,6898254.3759000003,6898254.3759000003,6898254.3759000003,6898254.3759000003],[1484629200,6898254.3759000003,6898254.3759000003,6898254.3759000003,6898254.3759000003],[1484665200,6898254.3759000003,6898254.3759000003,6898254.3759000003,6898254.3759000003],[1484715600,6898254.3759000003,6898254.3759000003,6799850.0840999996,6799850.0840999996],[1484802000,6799850.0840999996,6818272.6278999997,6799850.0840999996,6818272.6278999997],[1484888400,6818272.6278999997,6818272.6278999997,6746372.7452999996,6746372.7452999996],[1484974800,6746372.7452999996,6787937.1564999996,6746372.7452999996,6787937.1564999996],[1485061200,6787937.1564999996,6787937.1564999996,6787937.1564999996,6787937.1564999996],[1485147600,6787937.1564999996,6787937.1564999996,6787937.1564999996,6787937.1564999996],[1485183600,6787937.1564999996,6787937.1564999996,6787937.1564999996,6787937.1564999996],[1485234000,6787937.1564999996,6787937.1564999996,6782471.3876,6782471.3876],[1485320400,6782471.3876,6940024.1010999996,6782471.3876,6940024.1010999996],[1485406800,6940024.1010999996,7046285.8461999996,6940024.1010999996,7046285.8461999996],[1485493200,7046285.8461999996,7046285.8461999996,7039744.4841,7039744.4841],[1485579600,7039744.4841,7039744.4841,7036900.0866999999,7036900.0866999999],[1485666000,7036900.0866999999,7036900.0866999999,7036900.0866999999,7036900.0866999999],[1485752400,7036900.0866999999,7036900.0866999999,7036900.0866999999,7036900.0866999999],[1485788400,7036900.0866999999,7036900.0866999999,7036900.0866999999,7036900.0866999999],[1485838800,7036900.0866999999,7036900.0866999999,6911805.8875000002,6911805.8875000002],[1485925200,6911805.8875000002,6911805.8875000002,6890439.8010999998,6890439.8010999998],[1486011600,6890439.8010999998,6914579.5521999998,6890439.8010999998,6914579.5521999998],[1486098000,6914579.5521999998,6914579.5521999998,6862685.8958999999,6862685.8958999999],[1486184400,6862685.8958999999,6887537.4741000002,6862685.8958999999,6887537.4741000002],[1486270800,6887537.4741000002,6887537.4741000002,6887537.4741000002,6887537.4741000002],[1486357200,6887537.4741000002,6887537.4741000002,6887537.4741000002,6887537.4741000002],[1486393200,6887537.4741000002,6887537.4741000002,6887537.4741000002,6887537.4741000002],[1486443600,6887537.4741000002,6887537.4741000002,6851744.2923999997,6851744.2923999997],[1486530000,6851744.2923999997,6851744.2923999997,6827669.7865000004,6827669.7865000004],[1486616400,6827669.7865000004,6840474.2353999997,6827669.7865000004,6840474.2353999997],[1486702800,6840474.2353999997,6884258.9340000004,6840474.2353999997,6884258.9340000004],[1486789200,6884258.9340000004,6957880.9231000002,6884258.9340000004,6957880.9231000002],[1486875600,6957880.9231000002,6957880.9231000002,6957880.9231000002,6957880.9231000002],[1486962000,6957880.9231000002,6957880.9231000002,6957880.9231000002,6957880.9231000002],[1486998000,6957880.9231000002,6957880.9231000002,6957880.9231000002,6957880.9231000002],[1487048400,6957880.9231000002,6957880.9231000002,6881282.4971000003,6881282.4971000003],[1487134800,6881282.4971000003,6881282.4971000003,6870391.2725999998,6870391.2725999998],[1487221200,6870391.2725999998,6871420.5288000004,6870391.2725999998,6871420.5288000004],[1487307600,6871420.5288000004,6871420.5288000004,6812155.648,6812155.648],[1487394000,6812155.648,6812155.648,6761102.0947000002,6761102.0947000002],[1487480400,6761102.0947000002,6761102.0947000002,6761102.0947000002,6761102.0947000002],[1487566800,6761102.0947000002,6761102.0947000002,6761102.0947000002,6761102.0947000002],[1487653200,6761102.0947000002,6761102.0947000002,6761102.0947000002,6761102.0947000002],[1487689200,6761102.0947000002,6761102.0947000002,6761102.0947000002,6761102.0947000002],[1487739600,6761102.0947000002,6998924.2874999996,6761102.0947000002,6998924.2874999996],[1487826000,6998924.2874999996,6998924.2874999996,6925616.2395000001,6925616.2395000001],[1487912400,6925616.2395000001,7063896.7801000001,6925616.2395000001,7063896.7801000001],[1487998800,7063896.7801000001,7063896.7801000001,6992176.4102999996,6992176.4102999996],[1488085200,6992176.4102999996,6992176.4102999996,6992176.4102999996,6992176.4102999996],[1488171600,6992176.4102999996,6992176.4102999996,6992176.4102999996,6992176.4102999996],[1488207600,6992176.4102999996,6992176.4102999996,6992176.4102999996,6992176.4102999996],[1488258000,6992176.4102999996,6992176.4102999996,6958280.2056999998,6958280.2056999998],[1488344400,6958280.2056999998,6958280.2056999998,6881017.9214000003,6881017.9214000003],[1488430800,6881017.9214000003,6926489.8252999997,6881017.9214000003,6926489.8252999997],[1488517200,6926489.8252999997,6926489.8252999997,6903628.0900999997,6903628.0900999997],[1488603600,6903628.0900999997,6903628.0900999997,6895976.3748000003,6895976.3748000003],[1488690000,6895976.3748000003,6895976.3748000003,6895976.3748000003,6895976.3748000003],[1488776400,6895976.3748000003,6895976.3748000003,6895976.3748000003,6895976.3748000003],[1488812400,6895976.3748000003,6895976.3748000003,6895976.3748000003,6895976.3748000003],[1488862800,6895976.3748000003,6895976.3748000003,6874614.1628,6874614.1628],[1488949200,6874614.1628,6877209.4154000003,6874614.1628,6877209.4154000003],[1489035600,6877209.4154000003,6877209.4154000003,6857307.8946000002,6857307.8946000002],[1489122000,6857307.8946000002,6857307.8946000002,6843111.5075000003,6843111.5075000003],[1489208400,6843111.5075000003,6874363.9334000004,6843111.5075000003,6874363.9334000004],[1489294800,6874363.9334000004,6874363.9334000004,6874363.9334000004,6874363.9334000004],[1489377600,6874363.9334000004,6874363.9334000004,6874363.9334000004,6874363.9334000004],[1489413600,6874363.9334000004,6874363.9334000004,6874363.9334000004,6874363.9334000004],[1489464000,6874363.9334000004,6941359.6370999999,6874363.9334000004,6941359.6370999999],[1489550400,6941359.6370999999,6941359.6370999999,6888852.2851,6888852.2851],[1489636800,6888852.2851,6952686.9337999998,6888852.2851,6952686.9337999998],[1489723200,6952686.9337999998,7093212.3339,6952686.9337999998,7093212.3339],[1489809600,7093212.3339,7093212.3339,7057398.4249999998,7057398.4249999998],[1489896000,7057398.4249999998,7057398.4249999998,7057398.4249999998,7057398.4249999998],[1489982400,7057398.4249999998,7057398.4249999998,7057398.4249999998,7057398.4249999998],[1490018400,7057398.4249999998,7057398.4249999998,7057398.4249999998,7057398.4249999998],[1490068800,7057398.4249999998,7057398.4249999998,7026998.3389999997,7026998.3389999997],[1490155200,7026998.3389999997,7026998.3389999997,6934416.8200000003,6934416.8200000003],[1490241600,6934416.8200000003,6934416.8200000003,6834375.8959999997,6834375.8959999997],[1490328000,6834375.8959999997,6887628.6187000005,6834375.8959999997,6887628.6187000005],[1490414400,6887628.6187000005,6931604.7603000002,6887628.6187000005,6931604.7603000002],[1490500800,6931604.7603000002,6931604.7603000002,6931604.7603000002,6931604.7603000002],[1490587200,6931604.7603000002,6931604.7603000002,6931604.7603000002,6931604.7603000002],[1490623200,6931604.7603000002,6931604.7603000002,6931604.7603000002,6931604.7603000002],[1490673600,6931604.7603000002,6954601.0614,6931604.7603000002,6954601.0614],[1490760000,6954601.0614,7016925.5975000001,6954601.0614,7016925.5975000001],[1490846400,7016925.5975000001,7053401.9803999998,7016925.5975000001,7053401.9803999998],[1490932800,7053401.9803999998,7065363.2402999997,7053401.9803999998,7065363.2402999997],[1491019200,7065363.2402999997,7093193.5201000003,7065363.2402999997,7093193.5201000003],[1491105600,7093193.5201000003,7093193.5201000003,7093193.5201000003,7093193.5201000003],[1491192000,7093193.5201000003,7093193.5201000003,7093193.5201000003,7093193.5201000003],[1491228000,7093193.5201000003,7093193.5201000003,7093193.5201000003,7093193.5201000003],[1491278400,7093193.5201000003,7093193.5201000003,6993336.1616000002,6993336.1616000002],[1491364800,6993336.1616000002,6993336.1616000002,6937514.0586000001,6937514.0586000001],[1491451200,6937514.0586000001,6937514.0586000001,6870615.3731000004,6870615.3731000004],[1491537600,6870615.3731000004,7088972.5460000001,6870615.3731000004,7088972.5460000001],[1491624000,7088972.5460000001,7088972.5460000001,7041445.1599000003,7041445.1599000003],[1491710400,7041445.1599000003,7041445.1599000003,7041445.1599000003,7041445.1599000003],[1491796800,7041445.1599000003,7041445.1599000003,7041445.1599000003,7041445.1599000003],[1491832800,7041445.1599000003,7041445.1599000003,7041445.1599000003,7041445.1599000003],[1491883200,7041445.1599000003,7041445.1599000003,7020959.8690999998,7020959.8690999998],[1491969600,7020959.8690999998,7030307.4533000002,7020959.8690999998,7030307.4533000002],[1492056000,7030307.4533000002,7030307.4533000002,6930518.7922999999,6930518.7922999999],[1492142400,6930518.7922999999,6930518.7922999999,6818267.8536999999,6818267.8536999999],[1492228800,6818267.8536999999,6818267.8536999999,6818267.8536999999,6818267.8536999999],[1492315200,6818267.8536999999,6818267.8536999999,6818267.8536999999,6818267.8536999999],[1492401600,6818267.8536999999,6818267.8536999999,6818267.8536999999,6818267.8536999999],[1492437600,6818267.8536999999,6818267.8536999999,6818267.8536999999,6818267.8536999999],[1492488000,6818267.8536999999,6856779.4831999997,6818267.8536999999,6856779.4831999997],[1492574400,6856779.4831999997,6856779.4831999997,6793762.7896999996,6793762.7896999996],[1492660800,6793762.7896999996,6797655.9064999996,6793762.7896999996,6797655.9064999996],[1492747200,6797655.9064999996,6884013.8903000001,6797655.9064999996,6884013.8903000001],[1492833600,6884013.8903000001,6884013.8903000001,6871450.9442999996,6871450.9442999996],[1492920000,6871450.9442999996,6871450.9442999996,6871450.9442999996,6871450.9442999996],[1493006400,6871450.9442999996,6871450.9442999996,6871450.9442999996,6871450.9442999996],[1493042400,6871450.9442999996,6871450.9442999996,6871450.9442999996,6871450.9442999996],[1493092800,6871450.9442999996,6893843.5593999997,6871450.9442999996,6893843.5593999997],[1493179200,6893843.5593999997,6893843.5593999997,6887562.7424999997,6887562.7424999997],[1493265600,6887562.7424999997,6984937.0220999997,6887562.7424999997,6984937.0220999997],[1493352000,6984937.0220999997,6984937.0220999997,6969358.6979,6969358.6979],[1493438400,6969358.6979,6969358.6979,6949462.2741,6949462.2741],[1493524800,6949462.2741,6949462.2741,6949462.2741,6949462.2741],[1493611200,6949462.2741,6949462.2741,6949462.2741,6949462.2741],[1493647200,6949462.2741,6949462.2741,6949462.2741,6949462.2741],[1493697600,6949462.2741,6963910.4409999996,6949462.2741,6963910.4409999996],[1493784000,6963910.4409999996,6963910.4409999996,6942613.3755000001,6942613.3755000001],[1493870400,6942613.3755000001,6942613.3755000001,6883694.6376,6883694.6376],[1493956800,6883694.6376,6883694.6376,6814920.5794000002,6814920.5794000002],[1494043200,6814920.5794000002,6846576.2696000002,6814920.5794000002,6846576.2696000002],[1494129600,6846576.2696000002,6846576.2696000002,6846576.2696000002,6846576.2696000002],[1494216000,6846576.2696000002,6846576.2696000002,6846576.2696000002,6846576.2696000002],[1494252000,6846576.2696000002,6846576.2696000002,6846576.2696000002,6846576.2696000002],[1494302400,6846576.2696000002,6846576.2696000002,6830643.5116999997,6830643.5116999997],[1494388800,6830643.5116999997,6853987.8436000003,6830643.5116999997,6853987.8436000003],[1494475200,6853987.8436000003,6948588.4107999997,6853987.8436000003,6948588.4107999997],[1494561600,6948588.4107999997,6948588.4107999997,6930451.5088999998,6930451.5088999998],[1494648000,6930451.5088999998,6930451.5088999998,6905078.9774000002,6905078.9774000002],[1494734400,6905078.9774000002,6905078.9774000002,6905078.9774000002,6905078.9774000002],[1494820800,6905078.9774000002,6905078.9774000002,6905078.9774000002,6905078.9774000002],[1494856800,6905078.9774000002,6905078.9774000002,6905078.9774000002,6905078.9774000002],[1494907200,6905078.9774000002,6972074.3323999997,6905078.9774000002,6972074.3323999997],[1494993600,6972074.3323999997,7001380.3229999999,6972074.3323999997,7001380.3229999999],[1495080000,7001380.3229999999,7001380.3229999999,6776564.7613000004,6776564.7613000004],[1495166400,6776564.7613000004,6802199.2111,6776564.7613000004,6802199.2111],[1495252800,6802199.2111,6829015.3263999997,6802199.2111,6829015.3263999997],[1495339200,6829015.3263999997,6829015.3263999997,6829015.3263999997,6829015.3263999997],[1495425600,6829015.3263999997,6829015.3263999997,6829015.3263999997,6829015.3263999997],[1495512000,6829015.3263999997,6891209.4298999999,6829015.3263999997,6891209.4298999999],[1495598400,6891209.4298999999,6891209.4298999999,6887006.6630999995,6887006.6630999995],[1495638000,6887006.6630999995,6887006.6630999995,6887006.6630999995,6887006.6630999995],[1495684800,6887006.6630999995,6904928.3938999996,6887006.6630999995,6904928.3938999996],[1495771200,6904928.3938999996,6918706.0806999998,6904928.3938999996,6918706.0806999998],[1495857600,6918706.0806999998,6918706.0806999998,6907763.4764,6907763.4764],[1495944000,6907763.4764,6907763.4764,6907763.4764,6907763.4764],[1496030400,6907763.4764,6907763.4764,6907763.4764,6907763.4764],[1496116800,6907763.4764,6907763.4764,6907763.4764,6907763.4764],[1496152800,6907763.4764,6907763.4764,6907763.4764,6907763.4764],[1496203200,6907763.4764,6907763.4764,6870467.0237999996,6870467.0237999996],[1496289600,6870467.0237999996,6870467.0237999996,6845955.4314999999,6845955.4314999999],[1496376000,6845955.4314999999,6924836.7197000002,6845955.4314999999,6924836.7197000002],[1496462400,6924836.7197000002,7042338.6293000001,6924836.7197000002,7042338.6293000001],[1496548800,7042338.6293000001,7042338.6293000001,7042338.6293000001,7042338.6293000001],[1496635200,7042338.6293000001,7042338.6293000001,7042338.6293000001,7042338.6293000001],[1496671200,7042338.6293000001,7042338.6293000001,7042338.6293000001,7042338.6293000001],[1496721600,7042338.6293000001,7042338.6293000001,7035471.5947000002,7035471.5947000002],[1496808000,7035471.5947000002,7035471.5947000002,6990297.3827,6990297.3827],[1496894400,6990297.3827,7022998.7867999999,6990297.3827,7022998.7867999999],[1496980800,7022998.7867999999,7087849.0528999995,7022998.7867999999,7087849.0528999995],[1497067200,7087849.0528999995,7087849.0528999995,7081584.7825999996,7081584.7825999996],[1497153600,7081584.7825999996,7081584.7825999996,7081584.7825999996,7081584.7825999996],[1497240000,7081584.7825999996,7081584.7825999996,7081584.7825999996,7081584.7825999996],[1497326400,7081584.7825999996,7081584.7825999996,7073150.6851000004,7073150.6851000004],[1497412800,7073150.6851000004,7097210.4124999996,7073150.6851000004,7097210.4124999996],[1497452400,7097210.4124999996,7097210.4124999996,7097210.4124999996,7097210.4124999996],[1497499200,7097210.4124999996,7097210.4124999996,7084661.0730999997,7084661.0730999997],[1497585600,7084661.0730999997,7084661.0730999997,7071918.9123999998,7071918.9123999998],[1497672000,7071918.9123999998,7071918.9123999998,7050859.4467000002,7050859.4467000002],[1497758400,7050859.4467000002,7050859.4467000002,7050859.4467000002,7050859.4467000002],[1497844800,7050859.4467000002,7050859.4467000002,7050859.4467000002,7050859.4467000002],[1497884400,7050859.4467000002,7050859.4467000002,7050859.4467000002,7050859.4467000002],[1497931200,7050859.4467000002,7058261.4649,7050859.4467000002,7058261.4649],[1498017600,7058261.4649,7058261.4649,7037983.0278000003,7037983.0278000003],[1498104000,7037983.0278000003,7037983.0278000003,7023657.5610999996,7023657.5610999996],[1498190400,7023657.5610999996,7026781.8198999995,7023657.5610999996,7026781.8198999995],[1498276800,7026781.8198999995,7091303.0312000001,7026781.8198999995,7091303.0312000001],[1498363200,7091303.0312000001,7091303.0312000001,7091303.0312000001,7091303.0312000001],[1498449600,7091303.0312000001,7091303.0312000001,7091303.0312000001,7091303.0312000001],[1498485600,7091303.0312000001,7091303.0312000001,7091303.0312000001,7091303.0312000001],[1498536000,7091303.0312000001,7144414.1310999999,7091303.0312000001,7144414.1310999999],[1498622400,7144414.1310999999,7144414.1310999999,7109253.6469999999,7109253.6469999999],[1498708800,7109253.6469999999,7186872.1095000003,7109253.6469999999,7186872.1095000003],[1498795200,7186872.1095000003,7186872.1095000003,7148155.9364,7148155.9364],[1498881600,7148155.9364,7197811.3267999999,7148155.9364,7197811.3267999999],[1498968000,7197811.3267999999,7197811.3267999999,7197811.3267999999,7197811.3267999999],[1499054400,7197811.3267999999,7197811.3267999999,7197811.3267999999,7197811.3267999999],[1499090400,7197811.3267999999,7197811.3267999999,7197811.3267999999,7197811.3267999999],[1499140800,7197811.3267999999,7248897.4834000003,7197811.3267999999,7248897.4834000003],[1499227200,7248897.4834000003,7248897.4834000003,7248897.4834000003,7248897.4834000003],[1499313600,7248897.4834000003,7248897.4834000003,7152888.9116000002,7152888.9116000002],[1499400000,7152888.9116000002,7152888.9116000002,7025310.7213000003,7025310.7213000003],[1499486400,7025310.7213000003,7158404.1776000001,7025310.7213000003,7158404.1776000001],[1499572800,7158404.1776000001,7158404.1776000001,7158404.1776000001,7158404.1776000001],[1499659200,7158404.1776000001,7158404.1776000001,7158404.1776000001,7158404.1776000001],[1499695200,7158404.1776000001,7158404.1776000001,7158404.1776000001,7158404.1776000001],[1499745600,7158404.1776000001,7158404.1776000001,7086686.5089999996,7086686.5089999996],[1499832000,7086686.5089999996,7086686.5089999996,7029780.0115999999,7029780.0115999999],[1499918400,7029780.0115999999,7029780.0115999999,7028461.0862999996,7028461.0862999996],[1500004800,7028461.0862999996,7028461.0862999996,7018836.3965999996,7018836.3965999996],[1500091200,7018836.3965999996,7074959.2358999997,7018836.3965999996,7074959.2358999997],[1500177600,7074959.2358999997,7074959.2358999997,7074959.2358999997,7074959.2358999997],[1500264000,7074959.2358999997,7074959.2358999997,7074959.2358999997,7074959.2358999997],[1500300000,7074959.2358999997,7074959.2358999997,7074959.2358999997,7074959.2358999997],[1500350400,7074959.2358999997,7111018.1300999997,7074959.2358999997,7111018.1300999997],[1500436800,7111018.1300999997,7111018.1300999997,7090879.9790000003,7090879.9790000003],[1500523200,7090879.9790000003,7164898.5461999997,7090879.9790000003,7164898.5461999997],[1500609600,7164898.5461999997,7171251.9840000002,7164898.5461999997,7171251.9840000002],[1500696000,7171251.9840000002,7171251.9840000002,7129872.9314000001,7129872.9314000001],[1500782400,7129872.9314000001,7129872.9314000001,7129872.9314000001,7129872.9314000001],[1500868800,7129872.9314000001,7129872.9314000001,7129872.9314000001,7129872.9314000001],[1500904800,7129872.9314000001,7129872.9314000001,7129872.9314000001,7129872.9314000001],[1500955200,7129872.9314000001,7141516.1880999999,7129872.9314000001,7141516.1880999999],[1501041600,7141516.1880999999,7179263.0226999996,7141516.1880999999,7179263.0226999996],[1501128000,7179263.0226999996,7179263.0226999996,7147897.4957999997,7147897.4957999997],[1501214400,7147897.4957999997,7147897.4957999997,7108990.2001,7108990.2001],[1501300800,7108990.2001,7108990.2001,7081756.6732999999,7081756.6732999999],[1501387200,7081756.6732999999,7081756.6732999999,7081756.6732999999,7081756.6732999999],[1501473600,7081756.6732999999,7081756.6732999999,7081756.6732999999,7081756.6732999999],[1501509600,7081756.6732999999,7081756.6732999999,7081756.6732999999,7081756.6732999999],[1501560000,7081756.6732999999,7081756.6732999999,7076965.1007000003,7076965.1007000003],[1501646400,7076965.1007000003,7076965.1007000003,7049338.2422000002,7049338.2422000002],[1501732800,7049338.2422000002,7060507.6933000004,7049338.2422000002,7060507.6933000004],[1501819200,7060507.6933000004,7060507.6933000004,7041000.1305,7041000.1305],[1501905600,7041000.1305,7084943.2622999996,7041000.1305,7084943.2622999996],[1501992000,7084943.2622999996,7084943.2622999996,7084943.2622999996,7084943.2622999996],[1502078400,7084943.2622999996,7084943.2622999996,7084943.2622999996,7084943.2622999996],[1502114400,7084943.2622999996,7084943.2622999996,7084943.2622999996,7084943.2622999996],[1502164800,7084943.2622999996,7095500.6118000001,7084943.2622999996,7095500.6118000001],[1502251200,7095500.6118000001,7095500.6118000001,7071347.7646000003,7071347.7646000003],[1502337600,7071347.7646000003,7071347.7646000003,6881242.8073000005,6881242.8073000005],[1502424000,6881242.8073000005,6881242.8073000005,6831721.8058000002,6831721.8058000002],[1502510400,6831721.8058000002,6883920.8646999998,6831721.8058000002,6883920.8646999998],[1502596800,6883920.8646999998,6883920.8646999998,6883920.8646999998,6883920.8646999998],[1502683200,6883920.8646999998,6883920.8646999998,6883920.8646999998,6883920.8646999998],[1502719200,6883920.8646999998,6883920.8646999998,6883920.8646999998,6883920.8646999998],[1502769600,6883920.8646999998,6947196.9987000003,6883920.8646999998,6947196.9987000003],[1502856000,6947196.9987000003,6947196.9987000003,6874971.0663999999,6874971.0663999999],[1502942400,6874971.0663999999,6895178.4023000002,6874971.0663999999,6895178.4023000002],[1503028800,6895178.4023000002,6895178.4023000002,6757473.2895,6757473.2895],[1503115200,6757473.2895,6757473.2895,6707355.2240000004,6707355.2240000004],[1503201600,6707355.2240000004,6707355.2240000004,6707355.2240000004,6707355.2240000004],[1503288000,6707355.2240000004,6707355.2240000004,6707355.2240000004,6707355.2240000004],[1503374400,6707355.2240000004,6727892.7729000002,6707355.2240000004,6727892.7729000002],[1503460800,6727892.7729000002,6731214.4521000003,6727892.7729000002,6731214.4521000003],[1503500400,6731214.4521000003,6731214.4521000003,6731214.4521000003,6731214.4521000003],[1503547200,6731214.4521000003,6744895.2662000004,6731214.4521000003,6744895.2662000004],[1503633600,6744895.2662000004,6769536.6553999996,6744895.2662000004,6769536.6553999996],[1503720000,6769536.6553999996,6851030.6257999996,6769536.6553999996,6851030.6257999996],[1503806400,6851030.6257999996,6851030.6257999996,6851030.6257999996,6851030.6257999996],[1503892800,6851030.6257999996,6851030.6257999996,6851030.6257999996,6851030.6257999996],[1503932400,6851030.6257999996,6851030.6257999996,6851030.6257999996,6851030.6257999996],[1503979200,6851030.6257999996,6851030.6257999996,6846987.1497,6846987.1497],[1504065600,6846987.1497,6864195.892,6846987.1497,6864195.892],[1504152000,6864195.892,6916583.7066000002,6864195.892,6916583.7066000002],[1504238400,6916583.7066000002,6967344.2494999999,6916583.7066000002,6967344.2494999999],[1504324800,6967344.2494999999,7047914.0787000004,6967344.2494999999,7047914.0787000004],[1504411200,7047914.0787000004,7047914.0787000004,7047914.0787000004,7047914.0787000004],[1504497600,7047914.0787000004,7047914.0787000004,7047914.0787000004,7047914.0787000004],[1504584000,7047914.0787000004,7047914.0787000004,7047914.0787000004,7047914.0787000004],[1504620000,7047914.0787000004,7047914.0787000004,7047914.0787000004,7047914.0787000004],[1504670400,7047914.0787000004,7047914.0787000004,6959672.0334000001,6959672.0334000001],[1504756800,6959672.0334000001,6981792.6656999998,6959672.0334000001,6981792.6656999998],[1504843200,6981792.6656999998,6981792.6656999998,6939228.9495999999,6939228.9495999999],[1504929600,6939228.9495999999,6939228.9495999999,6879430.6486999998,6879430.6486999998],[1505016000,6879430.6486999998,6879430.6486999998,6879430.6486999998,6879430.6486999998],[1505102400,6879430.6486999998,6879430.6486999998,6879430.6486999998,6879430.6486999998],[1505138400,6879430.6486999998,6879430.6486999998,6879430.6486999998,6879430.6486999998],[1505188800,6879430.6486999998,6950174.9332999997,6879430.6486999998,6950174.9332999997],[1505275200,6950174.9332999997,7003087.1201999998,6950174.9332999997,7003087.1201999998],[1505361600,7003087.1201999998,7031087.4263000004,7003087.1201999998,7031087.4263000004],[1505448000,7031087.4263000004,7066681.6021999996,7031087.4263000004,7066681.6021999996],[1505534400,7066681.6021999996,7150793.9281000001,7066681.6021999996,7150793.9281000001],[1505620800,7150793.9281000001,7150793.9281000001,7150793.9281000001,7150793.9281000001],[1505707200,7150793.9281000001,7150793.9281000001,7150793.9281000001,7150793.9281000001],[1505743200,7150793.9281000001,7150793.9281000001,7150793.9281000001,7150793.9281000001],[1505793600,7150793.9281000001,7162866.0747999996,7150793.9281000001,7162866.0747999996],[1505880000,7162866.0747999996,7181867.4200999998,7162866.0747999996,7181867.4200999998],[1505966400,7181867.4200999998,7192647.1807000004,7181867.4200999998,7192647.1807000004],[1506052800,7192647.1807000004,7195051.8475000001,7192647.1807000004,7195051.8475000001],[1506139200,7195051.8475000001,7205993.8788999999,7195051.8475000001,7205993.8788999999],[1506225600,7205993.8788999999,7205993.8788999999,7205993.8788999999,7205993.8788999999],[1506312000,7205993.8788999999,7205993.8788999999,7205993.8788999999,7205993.8788999999],[1506348000,7205993.8788999999,7205993.8788999999,7205993.8788999999,7205993.8788999999],[1506398400,7205993.8788999999,7205993.8788999999,7191625.6271000002,7191625.6271000002],[1506484800,7191625.6271000002,7266118.3695999999,7191625.6271000002,7266118.3695999999],[1506571200,7266118.3695999999,7354548.9587000003,7266118.3695999999,7354548.9587000003],[1506657600,7354548.9587000003,7421899.4471000005,7354548.9587000003,7421899.4471000005],[1506744000,7421899.4471000005,7487823.2457999997,7421899.4471000005,7487823.2457999997],[1506830400,7487823.2457999997,7487823.2457999997,7487823.2457999997,7487823.2457999997],[1506916800,7487823.2457999997,7487823.2457999997,7487823.2457999997,7487823.2457999997],[1506952800,7487823.2457999997,7487823.2457999997,7487823.2457999997,7487823.2457999997],[1507003200,7487823.2457999997,7554348.8661000002,7487823.2457999997,7554348.8661000002],[1507089600,7554348.8661000002,7595820.1217,7554348.8661000002,7595820.1217],[1507176000,7595820.1217,7595820.1217,7519148.3208999997,7519148.3208999997],[1507262400,7519148.3208999997,7645679.1966000004,7519148.3208999997,7645679.1966000004],[1507348800,7645679.1966000004,7645679.1966000004,7617312.1338999998,7617312.1338999998],[1507435200,7617312.1338999998,7617312.1338999998,7617312.1338999998,7617312.1338999998],[1507521600,7617312.1338999998,7617312.1338999998,7617312.1338999998,7617312.1338999998],[1507557600,7617312.1338999998,7617312.1338999998,7617312.1338999998,7617312.1338999998],[1507608000,7617312.1338999998,7617312.1338999998,7572410.2550999997,7572410.2550999997],[1507694400,7572410.2550999997,7589968.9408999998,7572410.2550999997,7589968.9408999998],[1507780800,7589968.9408999998,7589968.9408999998,7566094.9455000004,7566094.9455000004],[1507867200,7566094.9455000004,7654792.8027999997,7566094.9455000004,7654792.8027999997],[1507953600,7654792.8027999997,7654792.8027999997,7637836.3027999997,7637836.3027999997],[1508040000,7637836.3027999997,7637836.3027999997,7637836.3027999997,7637836.3027999997],[1508126400,7637836.3027999997,7637836.3027999997,7637836.3027999997,7637836.3027999997],[1508162400,7637836.3027999997,7637836.3027999997,7637836.3027999997,7637836.3027999997],[1508212800,7637836.3027999997,7637836.3027999997,7632059.1335000005,7632059.1335000005],[1508299200,7632059.1335000005,7632059.1335000005,7531679.5274999999,7531679.5274999999],[1508385600,7531679.5274999999,7568521.7728000004,7531679.5274999999,7568521.7728000004],[1508472000,7568521.7728000004,7598538.5389,7568521.7728000004,7598538.5389],[1508558400,7598538.5389,7608317.4319000002,7598538.5389,7608317.4319000002],[1508644800,7608317.4319000002,7608317.4319000002,7608317.4319000002,7608317.4319000002],[1508731200,7608317.4319000002,7608317.4319000002,7608317.4319000002,7608317.4319000002],[1508767200,7608317.4319000002,7608317.4319000002,7608317.4319000002,7608317.4319000002],[1508817600,7608317.4319000002,7608317.4319000002,7566704.2708000001,7566704.2708000001],[1508904000,7566704.2708000001,7566704.2708000001,7543159.9389000004,7543159.9389000004],[1508990400,7543159.9389000004,7543159.9389000004,7499668.8036000002,7499668.8036000002],[1509076800,7499668.8036000002,7499668.8036000002,7457451.7867000001,7457451.7867000001],[1509163200,7457451.7867000001,7478822.2836999996,7457451.7867000001,7478822.2836999996],[1509249600,7478822.2836999996,7478822.2836999996,7478822.2836999996,7478822.2836999996],[1509336000,7478822.2836999996,7478822.2836999996,7478822.2836999996,7478822.2836999996],[1509372000,7478822.2836999996,7478822.2836999996,7478822.2836999996,7478822.2836999996],[1509422400,7478822.2836999996,7478822.2836999996,7427993.0007999996,7427993.0007999996],[1509508800,7427993.0007999996,7484640.9425999997,7427993.0007999996,7484640.9425999997],[1509595200,7484640.9425999997,7484640.9425999997,7437853.6050000004,7437853.6050000004],[1509681600,7437853.6050000004,7439307.9331999999,7437853.6050000004,7439307.9331999999],[1509768000,7439307.9331999999,7466837.1201999998,7439307.9331999999,7466837.1201999998],[1509854400,7466837.1201999998,7466837.1201999998,7466837.1201999998,7466837.1201999998],[1509944400,7466837.1201999998,7466837.1201999998,7466837.1201999998,7466837.1201999998],[1509980400,7466837.1201999998,7466837.1201999998,7466837.1201999998,7466837.1201999998],[1510030800,7466837.1201999998,7501106.9830999998,7466837.1201999998,7501106.9830999998],[1510117200,7501106.9830999998,7501106.9830999998,7454863.6804999998,7454863.6804999998],[1510203600,7454863.6804999998,7484797.4545999998,7454863.6804999998,7484797.4545999998],[1510290000,7484797.4545999998,7484797.4545999998,7451611.7818,7451611.7818],[1510376400,7451611.7818,7495414.4879000001,7451611.7818,7495414.4879000001],[1510462800,7495414.4879000001,7495414.4879000001,7495414.4879000001,7495414.4879000001],[1510549200,7495414.4879000001,7495414.4879000001,7495414.4879000001,7495414.4879000001],[1510585200,7495414.4879000001,7495414.4879000001,7495414.4879000001,7495414.4879000001],[1510635600,7495414.4879000001,7529548.1535999998,7495414.4879000001,7529548.1535999998],[1510722000,7529548.1535999998,7529548.1535999998,7494198.7392999995,7494198.7392999995],[1510808400,7494198.7392999995,7545436.5411999999,7494198.7392999995,7545436.5411999999],[1510894800,7545436.5411999999,7634724.8657999998,7545436.5411999999,7634724.8657999998],[1510981200,7634724.8657999998,7674289.6303000003,7634724.8657999998,7674289.6303000003],[1511067600,7674289.6303000003,7674289.6303000003,7674289.6303000003,7674289.6303000003],[1511154000,7674289.6303000003,7674289.6303000003,7674289.6303000003,7674289.6303000003],[1511190000,7674289.6303000003,7674289.6303000003,7674289.6303000003,7674289.6303000003],[1511240400,7674289.6303000003,7690242.7356000002,7674289.6303000003,7690242.7356000002],[1511326800,7690242.7356000002,7756055.3300999999,7690242.7356000002,7756055.3300999999],[1511413200,7756055.3300999999,7812394.7883000001,7756055.3300999999,7812394.7883000001],[1511499600,7812394.7883000001,7812394.7883000001,7812394.7883000001,7812394.7883000001],[1511586000,7812394.7883000001,7851252.3337000003,7812394.7883000001,7851252.3337000003],[1511672400,7851252.3337000003,7851252.3337000003,7851252.3337000003,7851252.3337000003],[1511758800,7851252.3337000003,7851252.3337000003,7851252.3337000003,7851252.3337000003],[1511794800,7851252.3337000003,7851252.3337000003,7851252.3337000003,7851252.3337000003],[1511845200,7851252.3337000003,7851252.3337000003,7767034.0210999995,7767034.0210999995],[1511931600,7767034.0210999995,7844251.2499000002,7767034.0210999995,7844251.2499000002],[1512018000,7844251.2499000002,7846904.2560000001,7844251.2499000002,7846904.2560000001],[1512104400,7846904.2560000001,7846904.2560000001,7811450.7561999997,7811450.7561999997],[1512190800,7811450.7561999997,7821673.6809999999,7811450.7561999997,7821673.6809999999],[1512277200,7821673.6809999999,7821673.6809999999,7821673.6809999999,7821673.6809999999],[1512363600,7821673.6809999999,7821673.6809999999,7821673.6809999999,7821673.6809999999],[1512399600,7821673.6809999999,7821673.6809999999,7821673.6809999999,7821673.6809999999],[1512450000,7821673.6809999999,7822969.5328000002,7821673.6809999999,7822969.5328000002],[1512536400,7822969.5328000002,7822969.5328000002,7785715.9704999998,7785715.9704999998],[1512622800,7785715.9704999998,7785715.9704999998,7740377.0273000002,7740377.0273000002],[1512709200,7740377.0273000002,7740377.0273000002,7719524.1003,7719524.1003],[1512795600,7719524.1003,7812945.0822999999,7719524.1003,7812945.0822999999],[1512882000,7812945.0822999999,7812945.0822999999,7812945.0822999999,7812945.0822999999],[1512968400,7812945.0822999999,7812945.0822999999,7812945.0822999999,7812945.0822999999],[1513004400,7812945.0822999999,7812945.0822999999,7812945.0822999999,7812945.0822999999],[1513054800,7812945.0822999999,7812945.0822999999,7757876.6722999997,7757876.6722999997],[1513141200,7757876.6722999997,7757876.6722999997,7730245.5420000004,7730245.5420000004],[1513227600,7730245.5420000004,7730245.5420000004,7693735.2858999996,7693735.2858999996],[1513314000,7693735.2858999996,7693735.2858999996,7672031.5855999999,7672031.5855999999],[1513400400,7672031.5855999999,7746118.9293,7672031.5855999999,7746118.9293],[1513486800,7746118.9293,7746118.9293,7746118.9293,7746118.9293],[1513573200,7746118.9293,7746118.9293,7746118.9293,7746118.9293],[1513609200,7746118.9293,7746118.9293,7746118.9293,7746118.9293],[1513659600,7746118.9293,7859458.9058999997,7746118.9293,7859458.9058999997],[1513746000,7859458.9058999997,7859458.9058999997,7844289.6665000003,7844289.6665000003],[1513832400,7844289.6665000003,7898615.0734999999,7844289.6665000003,7898615.0734999999],[1513918800,7898615.0734999999,8032809.7642000001,7898615.0734999999,8032809.7642000001],[1514005200,8032809.7642000001,8032809.7642000001,8020446.7450000001,8020446.7450000001],[1514091600,8020446.7450000001,8020446.7450000001,8020446.7450000001,8020446.7450000001],[1514178000,8020446.7450000001,8020446.7450000001,8020446.7450000001,8020446.7450000001],[1514264400,8020446.7450000001,8020446.7450000001,8020446.7450000001,8020446.7450000001],[1514300400,8020446.7450000001,8020446.7450000001,8020446.7450000001,8020446.7450000001],[1514350800,8020446.7450000001,8048587.3246999998,8020446.7450000001,8048587.3246999998],[1514437200,8048587.3246999998,8048587.3246999998,8030587.7604,8030587.7604],[1514523600,8030587.7604,8224531.0434999997,8030587.7604,8224531.0434999997],[1514610000,8224531.0434999997,8231982.8098999998,8224531.0434999997,8231982.8098999998],[1514696400,8231982.8098999998,8231982.8098999998,8231982.8098999998,8231982.8098999998],[1514782800,8231982.8098999998,8231982.8098999998,8231982.8098999998,8231982.8098999998],[1514869200,8231982.8098999998,8231982.8098999998,8231982.8098999998,8231982.8098999998],[1514905200,8231982.8098999998,8231982.8098999998,8231982.8098999998,8231982.8098999998],[1514955600,8231982.8098999998,8352018.7225000001,8231982.8098999998,8352018.7225000001],[1515042000,8352018.7225000001,8478503.4592000004,8352018.7225000001,8478503.4592000004],[1515128400,8478503.4592000004,8478503.4592000004,8418268.0682999995,8418268.0682999995],[1515214800,8418268.0682999995,8436176.1922999993,8418268.0682999995,8436176.1922999993],[1515301200,8436176.1922999993,8436176.1922999993,8436176.1922999993,8436176.1922999993],[1515387600,8436176.1922999993,8436176.1922999993,8436176.1922999993,8436176.1922999993],[1515423600,8436176.1922999993,8436176.1922999993,8436176.1922999993,8436176.1922999993],[1515474000,8436176.1922999993,8436176.1922999993,8390397.2312000003,8390397.2312000003],[1515560400,8390397.2312000003,8390397.2312000003,8340313.4323000005,8340313.4323000005],[1515646800,8340313.4323000005,8358763.8704000004,8340313.4323000005,8358763.8704000004],[1515733200,8358763.8704000004,8481266.5568000004,8358763.8704000004,8481266.5568000004],[1515819600,8481266.5568000004,8519028.1210999992,8481266.5568000004,8519028.1210999992],[1515906000,8519028.1210999992,8519028.1210999992,8519028.1210999992,8519028.1210999992],[1515992400,8519028.1210999992,8519028.1210999992,8519028.1210999992,8519028.1210999992],[1516078800,8519028.1210999992,8519028.1210999992,8519028.1210999992,8519028.1210999992],[1516114800,8519028.1210999992,8519028.1210999992,8519028.1210999992,8519028.1210999992],[1516165200,8519028.1210999992,8519028.1210999992,8447006.5142000001,8447006.5142000001],[1516251600,8447006.5142000001,8624895.7371999994,8447006.5142000001,8624895.7371999994],[1516338000,8624895.7371999994,8624895.7371999994,8623293.7347999997,8623293.7347999997],[1516424400,8623293.7347999997,8743487.0483999997,8623293.7347999997,8743487.0483999997],[1516510800,8743487.0483999997,8743487.0483999997,8743487.0483999997,8743487.0483999997],[1516597200,8743487.0483999997,8743487.0483999997,8743487.0483999997,8743487.0483999997],[1516633200,8743487.0483999997,8743487.0483999997,8743487.0483999997,8743487.0483999997],[1516683600,8743487.0483999997,8823873.8034000006,8743487.0483999997,8823873.8034000006],[1516770000,8823873.8034000006,8871978.0695999991,8823873.8034000006,8871978.0695999991],[1516856400,8871978.0695999991,8871978.0695999991,8846203.7850000001,8846203.7850000001],[1516942800,8846203.7850000001,8846203.7850000001,8758172.3089000005,8758172.3089000005],[1517029200,8758172.3089000005,8886223.8764999993,8758172.3089000005,8886223.8764999993],[1517115600,8886223.8764999993,8886223.8764999993,8886223.8764999993,8886223.8764999993],[1517202000,8886223.8764999993,8886223.8764999993,8886223.8764999993,8886223.8764999993],[1517238000,8886223.8764999993,8886223.8764999993,8886223.8764999993,8886223.8764999993],[1517288400,8886223.8764999993,8908680.9546000008,8886223.8764999993,8908680.9546000008],[1517374800,8908680.9546000008,8908680.9546000008,8810043.3418000005,8810043.3418000005],[1517461200,8810043.3418000005,8810043.3418000005,8664906.7215,8664906.7215],[1517547600,8664906.7215,8664906.7215,8553793.2719999999,8553793.2719999999],[1517634000,8553793.2719999999,8553793.2719999999,8263596.7895999998,8263596.7895999998],[1517720400,8263596.7895999998,8263596.7895999998,8263596.7895999998,8263596.7895999998],[1517806800,8263596.7895999998,8263596.7895999998,8263596.7895999998,8263596.7895999998],[1517842800,8263596.7895999998,8263596.7895999998,8263596.7895999998,8263596.7895999998],[1517893200,8263596.7895999998,8263596.7895999998,8016349.3433999997,8016349.3433999997],[1517979600,8016349.3433999997,8067591.9835999999,8016349.3433999997,8067591.9835999999],[1518066000,8067591.9835999999,8141947.6452000001,8067591.9835999999,8141947.6452000001],[1518152400,8141947.6452000001,8141947.6452000001,7927249.9715999998,7927249.9715999998],[1518238800,7927249.9715999998,7944873.8848999999,7927249.9715999998,7944873.8848999999],[1518325200,7944873.8848999999,7944873.8848999999,7944873.8848999999,7944873.8848999999],[1518411600,7944873.8848999999,7944873.8848999999,7944873.8848999999,7944873.8848999999],[1518447600,7944873.8848999999,7944873.8848999999,7944873.8848999999,7944873.8848999999],[1518498000,7944873.8848999999,8094345.7651000004,7944873.8848999999,8094345.7651000004],[1518584400,8094345.7651000004,8162156.4612999996,8094345.7651000004,8162156.4612999996],[1518670800,8162156.4612999996,8378643.9060000004,8162156.4612999996,8378643.9060000004],[1518757200,8378643.9060000004,8379730.5546000004,8378643.9060000004,8379730.5546000004],[1518843600,8379730.5546000004,8446120.8044000007,8379730.5546000004,8446120.8044000007],[1518930000,8446120.8044000007,8446120.8044000007,8446120.8044000007,8446120.8044000007],[1519016400,8446120.8044000007,8446120.8044000007,8446120.8044000007,8446120.8044000007],[1519102800,8446120.8044000007,8446120.8044000007,8446120.8044000007,8446120.8044000007],[1519138800,8446120.8044000007,8446120.8044000007,8446120.8044000007,8446120.8044000007],[1519189200,8446120.8044000007,8446120.8044000007,8332789.6972000003,8332789.6972000003],[1519275600,8332789.6972000003,8377703.8710000003,8332789.6972000003,8377703.8710000003],[1519362000,8377703.8710000003,8377703.8710000003,8323929.8823999995,8323929.8823999995],[1519448400,8323929.8823999995,8361271.5137,8323929.8823999995,8361271.5137],[1519534800,8361271.5137,8361271.5137,8361271.5137,8361271.5137],[1519621200,8361271.5137,8361271.5137,8361271.5137,8361271.5137],[1519657200,8361271.5137,8361271.5137,8361271.5137,8361271.5137],[1519707600,8361271.5137,8361271.5137,8354998.4820999997,8354998.4820999997],[1519794000,8354998.4820999997,8354998.4820999997,8277821.4183999998,8277821.4183999998],[1519880400,8277821.4183999998,8277821.4183999998,8121747.0361000001,8121747.0361000001],[1519966800,8121747.0361000001,8121747.0361000001,8086752.3388,8086752.3388],[1520053200,8086752.3388,8210412.2357999999,8086752.3388,8210412.2357999999],[1520139600,8210412.2357999999,8210412.2357999999,8210412.2357999999,8210412.2357999999],[1520226000,8210412.2357999999,8210412.2357999999,8210412.2357999999,8210412.2357999999],[1520262000,8210412.2357999999,8210412.2357999999,8210412.2357999999,8210412.2357999999],[1520312400,8210412.2357999999,8294023.9170000004,8210412.2357999999,8294023.9170000004],[1520398800,8294023.9170000004,8299127.5251000002,8294023.9170000004,8299127.5251000002],[1520485200,8299127.5251000002,8314083.6437999997,8299127.5251000002,8314083.6437999997],[1520571600,8314083.6437999997,8314083.6437999997,8258983.2618000004,8258983.2618000004],[1520658000,8258983.2618000004,8371987.1390000004,8258983.2618000004,8371987.1390000004],[1520744400,8371987.1390000004,8371987.1390000004,8371987.1390000004,8371987.1390000004],[1520827200,8371987.1390000004,8371987.1390000004,8371987.1390000004,8371987.1390000004],[1520863200,8371987.1390000004,8371987.1390000004,8371987.1390000004,8371987.1390000004],[1520913600,8371987.1390000004,8666334.6127000004,8371987.1390000004,8666334.6127000004],[1521000000,8666334.6127000004,8736481.8750999998,8666334.6127000004,8736481.8750999998],[1521086400,8736481.8750999998,9391211.6838000007,8736481.8750999998,9391211.6838000007],[1521172800,9391211.6838000007,9391211.6838000007,9240069.2273999993,9240069.2273999993],[1521259200,9240069.2273999993,9263730.1403000001,9240069.2273999993,9263730.1403000001],[1521345600,9263730.1403000001,9263730.1403000001,9263730.1403000001,9263730.1403000001],[1521432000,9263730.1403000001,9263730.1403000001,9263730.1403000001,9263730.1403000001],[1521468000,9263730.1403000001,9263730.1403000001,9263730.1403000001,9263730.1403000001],[1521518400,9263730.1403000001,9263730.1403000001,9210694.8295000009,9210694.8295000009],[1521604800,9210694.8295000009,9210694.8295000009,9053892.3644999992,9053892.3644999992],[1521691200,9053892.3644999992,9057694.9375,9053892.3644999992,9057694.9375],[1521777600,9057694.9375,9057694.9375,8842197.5063000005,8842197.5063000005],[1521864000,8842197.5063000005,8842197.5063000005,8658225.3205999993,8658225.3205999993],[1521950400,8658225.3205999993,8658225.3205999993,8658225.3205999993,8658225.3205999993],[1522036800,8658225.3205999993,8658225.3205999993,8658225.3205999993,8658225.3205999993],[1522072800,8658225.3205999993,8658225.3205999993,8658225.3205999993,8658225.3205999993],[1522123200,8658225.3205999993,8666084.2787999995,8658225.3205999993,8666084.2787999995],[1522209600,8666084.2787999995,8666084.2787999995,8507772.2304999996,8507772.2304999996],[1522296000,8507772.2304999996,8507772.2304999996,8392557.8303999994,8392557.8303999994],[1522382400,8392557.8303999994,8537531.9385000002,8392557.8303999994,8537531.9385000002],[1522468800,8537531.9385000002,8537531.9385000002,8537531.9385000002,8537531.9385000002],[1522555200,8537531.9385000002,8537531.9385000002,8537531.9385000002,8537531.9385000002],[1522641600,8537531.9385000002,8537531.9385000002,8537531.9385000002,8537531.9385000002],[1522677600,8537531.9385000002,8537531.9385000002,8537531.9385000002,8537531.9385000002],[1522728000,8537531.9385000002,8537531.9385000002,8298692.0643999996,8298692.0643999996],[1522814400,8298692.0643999996,8391621.023,8298692.0643999996,8391621.023],[1522900800,8391621.023,8591802.7690999992,8391621.023,8591802.7690999992],[1522987200,8591802.7690999992,8696188.5021000002,8591802.7690999992,8696188.5021000002],[1523073600,8696188.5021000002,8696188.5021000002,8555569.8354000002,8555569.8354000002],[1523160000,8555569.8354000002,8555569.8354000002,8555569.8354000002,8555569.8354000002],[1523246400,8555569.8354000002,8555569.8354000002,8555569.8354000002,8555569.8354000002],[1523282400,8555569.8354000002,8555569.8354000002,8555569.8354000002,8555569.8354000002],[1523332800,8555569.8354000002,8579640.1668999996,8555569.8354000002,8579640.1668999996],[1523419200,8579640.1668999996,8738347.8176000006,8579640.1668999996,8738347.8176000006],[1523505600,8738347.8176000006,8765398.3390999995,8738347.8176000006,8765398.3390999995],[1523592000,8765398.3390999995,8951068.1351999994,8765398.3390999995,8951068.1351999994],[1523678400,8951068.1351999994,8951068.1351999994,8803801.1783000007,8803801.1783000007],[1523764800,8803801.1783000007,8803801.1783000007,8803801.1783000007,8803801.1783000007],[1523851200,8803801.1783000007,8803801.1783000007,8803801.1783000007,8803801.1783000007],[1523887200,8803801.1783000007,8803801.1783000007,8803801.1783000007,8803801.1783000007],[1523937600,8803801.1783000007,8920089.5515999999,8803801.1783000007,8920089.5515999999],[1524024000,8920089.5515999999,9083104.6806000005,8920089.5515999999,9083104.6806000005],[1524110400,9083104.6806000005,9118932.9798000008,9083104.6806000005,9118932.9798000008],[1524196800,9118932.9798000008,9118932.9798000008,9050519.6199999992,9050519.6199999992],[1524283200,9050519.6199999992,9050519.6199999992,9043965.7007999998,9043965.7007999998],[1524369600,9043965.7007999998,9043965.7007999998,9043965.7007999998,9043965.7007999998],[1524456000,9043965.7007999998,9043965.7007999998,9043965.7007999998,9043965.7007999998],[1524492000,9043965.7007999998,9043965.7007999998,9043965.7007999998,9043965.7007999998],[1524542400,9043965.7007999998,9043965.7007999998,8911364.1327999998,8911364.1327999998],[1524628800,8911364.1327999998,8911364.1327999998,8783358.0375999995,8783358.0375999995],[1524715200,8783358.0375999995,8786777.0756000001,8783358.0375999995,8786777.0756000001],[1524801600,8786777.0756000001,8786777.0756000001,8745411.0514000002,8745411.0514000002],[1524888000,8745411.0514000002,8824590.2707000002,8745411.0514000002,8824590.2707000002],[1524974400,8824590.2707000002,8824590.2707000002,8824590.2707000002,8824590.2707000002],[1525060800,8824590.2707000002,8824590.2707000002,8824590.2707000002,8824590.2707000002],[1525096800,8824590.2707000002,8824590.2707000002,8824590.2707000002,8824590.2707000002],[1525147200,8824590.2707000002,8824590.2707000002,8686329.8433999997,8686329.8433999997],[1525233600,8686329.8433999997,8686329.8433999997,8679856.2248999998,8679856.2248999998],[1525320000,8679856.2248999998,8750413.6918000001,8679856.2248999998,8750413.6918000001],[1525406400,8750413.6918000001,8750413.6918000001,8625958.9854000006,8625958.9854000006],[1525492800,8625958.9854000006,8625958.9854000006,8619564.8278000001,8619564.8278000001],[1525579200,8619564.8278000001,8619564.8278000001,8619564.8278000001,8619564.8278000001],[1525665600,8619564.8278000001,8619564.8278000001,8619564.8278000001,8619564.8278000001],[1525701600,8619564.8278000001,8619564.8278000001,8619564.8278000001,8619564.8278000001],[1525752000,8619564.8278000001,8696192.5635000002,8619564.8278000001,8696192.5635000002],[1525838400,8696192.5635000002,8711146.6494999994,8696192.5635000002,8711146.6494999994],[1525924800,8711146.6494999994,8750360.2366000004,8711146.6494999994,8750360.2366000004],[1526011200,8750360.2366000004,8781958.6046999991,8750360.2366000004,8781958.6046999991],[1526097600,8781958.6046999991,8811894.8672000002,8781958.6046999991,8811894.8672000002],[1526184000,8811894.8672000002,8811894.8672000002,8811894.8672000002,8811894.8672000002],[1526270400,8811894.8672000002,8811894.8672000002,8811894.8672000002,8811894.8672000002],[1526306400,8811894.8672000002,8811894.8672000002,8811894.8672000002,8811894.8672000002],[1526356800,8811894.8672000002,8811894.8672000002,8803936.3429000005,8803936.3429000005],[1526443200,8803936.3429000005,8808178.8391999993,8803936.3429000005,8808178.8391999993],[1526529600,8808178.8391999993,8924072.5908000004,8808178.8391999993,8924072.5908000004],[1526616000,8924072.5908000004,8924123.7665999997,8924072.5908000004,8924123.7665999997],[1526702400,8924123.7665999997,8943754.1306999996,8924123.7665999997,8943754.1306999996],[1526788800,8943754.1306999996,8943754.1306999996,8943754.1306999996,8943754.1306999996],[1526875200,8943754.1306999996,8943754.1306999996,8943754.1306999996,8943754.1306999996],[1526911200,8943754.1306999996,8943754.1306999996,8943754.1306999996,8943754.1306999996],[1526961600,8943754.1306999996,8959623.5613000002,8943754.1306999996,8959623.5613000002],[1527048000,8959623.5613000002,8959623.5613000002,8876987.1994000003,8876987.1994000003],[1527134400,8876987.1994000003,8908281.3830999993,8876987.1994000003,8908281.3830999993],[1527220800,8908281.3830999993,9194711.0402000006,8908281.3830999993,9194711.0402000006],[1527307200,9194711.0402000006,9194711.0402000006,9088003.8685999997,9088003.8685999997],[1527393600,9088003.8685999997,9088003.8685999997,9088003.8685999997,9088003.8685999997],[1527480000,9088003.8685999997,9088003.8685999997,9088003.8685999997,9088003.8685999997],[1527566400,9088003.8685999997,9088003.8685999997,9088003.8685999997,9088003.8685999997],[1527602400,9088003.8685999997,9088003.8685999997,9088003.8685999997,9088003.8685999997],[1527652800,9088003.8685999997,9144913.7942999993,9088003.8685999997,9144913.7942999993],[1527739200,9144913.7942999993,9183249.8833000008,9144913.7942999993,9183249.8833000008],[1527825600,9183249.8833000008,9183249.8833000008,9157355.2415999994,9157355.2415999994],[1527912000,9157355.2415999994,9284830.3737000003,9157355.2415999994,9284830.3737000003],[1527998400,9284830.3737000003,9284830.3737000003,9284830.3737000003,9284830.3737000003],[1528084800,9284830.3737000003,9284830.3737000003,9284830.3737000003,9284830.3737000003],[1528120800,9284830.3737000003,9284830.3737000003,9284830.3737000003,9284830.3737000003],[1528171200,9284830.3737000003,9395286.7407000009,9284830.3737000003,9395286.7407000009],[1528257600,9395286.7407000009,9423360.5844000001,9395286.7407000009,9423360.5844000001],[1528344000,9423360.5844000001,9466920.8050999995,9423360.5844000001,9466920.8050999995],[1528430400,9466920.8050999995,9466920.8050999995,9394133.4894999992,9394133.4894999992],[1528516800,9394133.4894999992,9413058.0313000008,9394133.4894999992,9413058.0313000008],[1528603200,9413058.0313000008,9413058.0313000008,9413058.0313000008,9413058.0313000008],[1528689600,9413058.0313000008,9413058.0313000008,9413058.0313000008,9413058.0313000008],[1528725600,9413058.0313000008,9413058.0313000008,9413058.0313000008,9413058.0313000008],[1528776000,9413058.0313000008,9454343.0149000008,9413058.0313000008,9454343.0149000008],[1528862400,9454343.0149000008,9454343.0149000008,9381231.6370000001,9381231.6370000001],[1528948800,9381231.6370000001,9381231.6370000001,9274172.182,9274172.182],[1529035200,9274172.182,9324442.9730999991,9274172.182,9324442.9730999991],[1529121600,9324442.9730999991,9353648.8685999997,9324442.9730999991,9353648.8685999997],[1529208000,9353648.8685999997,9353648.8685999997,9353648.8685999997,9353648.8685999997],[1529294400,9353648.8685999997,9353648.8685999997,9353648.8685999997,9353648.8685999997],[1529330400,9353648.8685999997,9353648.8685999997,9353648.8685999997,9353648.8685999997],[1529380800,9353648.8685999997,9353648.8685999997,9257874.0940000005,9257874.0940000005],[1529467200,9257874.0940000005,9257874.0940000005,9176549.4659000002,9176549.4659000002],[1529553600,9176549.4659000002,9189632.1970000006,9176549.4659000002,9189632.1970000006],[1529640000,9189632.1970000006,9189632.1970000006,9061508.4129000008,9061508.4129000008],[1529726400,9061508.4129000008,9145615.6579,9061508.4129000008,9145615.6579],[1529812800,9145615.6579,9145615.6579,9145615.6579,9145615.6579],[1529899200,9145615.6579,9145615.6579,9145615.6579,9145615.6579],[1529935200,9145615.6579,9145615.6579,9145615.6579,9145615.6579],[1529985600,9145615.6579,9145615.6579,9054021.9652999993,9054021.9652999993],[1530072000,9054021.9652999993,9159697.6392000001,9054021.9652999993,9159697.6392000001],[1530158400,9159697.6392000001,9159697.6392000001,8980149.8720999993,8980149.8720999993],[1530244800,8980149.8720999993,8980149.8720999993,8923616.5471000001,8923616.5471000001],[1530331200,8923616.5471000001,8923616.5471000001,8919044.3542999998,8919044.3542999998],[1530417600,8919044.3542999998,8919044.3542999998,8919044.3542999998,8919044.3542999998],[1530504000,8919044.3542999998,8919044.3542999998,8919044.3542999998,8919044.3542999998],[1530590400,8919044.3542999998,8983789.6174999997,8919044.3542999998,8983789.6174999997],[1530676800,8983789.6174999997,9013912.0196000002,8983789.6174999997,9013912.0196000002],[1530763200,9013912.0196000002,9013912.0196000002,9013912.0196000002,9013912.0196000002],[1530799200,9013912.0196000002,9013912.0196000002,9013912.0196000002,9013912.0196000002],[1530849600,9013912.0196000002,9101895.6063999999,9013912.0196000002,9101895.6063999999],[1530936000,9101895.6063999999,9172090.1126000006,9101895.6063999999,9172090.1126000006],[1531022400,9172090.1126000006,9172090.1126000006,9172090.1126000006,9172090.1126000006],[1531108800,9172090.1126000006,9172090.1126000006,9172090.1126000006,9172090.1126000006],[1531144800,9172090.1126000006,9172090.1126000006,9172090.1126000006,9172090.1126000006],[1531195200,9172090.1126000006,9201103.7662000004,9172090.1126000006,9201103.7662000004],[1531281600,9201103.7662000004,9201103.7662000004,9192183.3462000005,9192183.3462000005],[1531368000,9192183.3462000005,9192183.3462000005,9116599.7899999991,9116599.7899999991],[1531454400,9116599.7899999991,9116599.7899999991,9113213.4644000009,9113213.4644000009],[1531540800,9113213.4644000009,9113213.4644000009,9061698.2543000001,9061698.2543000001],[1531627200,9061698.2543000001,9061698.2543000001,9061698.2543000001,9061698.2543000001],[1531713600,9061698.2543000001,9061698.2543000001,9061698.2543000001,9061698.2543000001],[1531749600,9061698.2543000001,9061698.2543000001,9061698.2543000001,9061698.2543000001],[1531800000,9061698.2543000001,9061698.2543000001,8950398.2650000006,8950398.2650000006],[1531886400,8950398.2650000006,9063189.7029999997,8950398.2650000006,9063189.7029999997],[1531972800,9063189.7029999997,9063189.7029999997,9000971.6654000003,9000971.6654000003],[1532059200,9000971.6654000003,9008303.1017000005,9000971.6654000003,9008303.1017000005],[1532145600,9008303.1017000005,9009286.4946999997,9008303.1017000005,9009286.4946999997],[1532232000,9009286.4946999997,9009286.4946999997,9009286.4946999997,9009286.4946999997],[1532318400,9009286.4946999997,9009286.4946999997,9009286.4946999997,9009286.4946999997],[1532354400,9009286.4946999997,9009286.4946999997,9009286.4946999997,9009286.4946999997],[1532404800,9009286.4946999997,9009286.4946999997,8998675.3441000003,8998675.3441000003],[1532491200,8998675.3441000003,8998675.3441000003,8910106.4771999996,8910106.4771999996],[1532577600,8910106.4771999996,8910106.4771999996,8842689.4686999992,8842689.4686999992],[1532664000,8842689.4686999992,8920084.8355999999,8842689.4686999992,8920084.8355999999],[1532750400,8920084.8355999999,8920084.8355999999,8737001.7182,8737001.7182],[1532836800,8737001.7182,8737001.7182,8737001.7182,8737001.7182],[1532923200,8737001.7182,8737001.7182,8737001.7182,8737001.7182],[1533009600,8737001.7182,8737001.7182,8726430.2830999997,8726430.2830999997],[1533096000,8726430.2830999997,8726430.2830999997,8694223.3660000004,8694223.3660000004],[1533135600,8694223.3660000004,8694223.3660000004,8694223.3660000004,8694223.3660000004],[1533182400,8694223.3660000004,8865211.2927999999,8694223.3660000004,8865211.2927999999],[1533268800,8865211.2927999999,8865211.2927999999,8767889.4406000003,8767889.4406000003],[1533355200,8767889.4406000003,8767889.4406000003,8734168.7620999999,8734168.7620999999],[1533441600,8734168.7620999999,8734168.7620999999,8734168.7620999999,8734168.7620999999],[1533528000,8734168.7620999999,8734168.7620999999,8734168.7620999999,8734168.7620999999],[1533567600,8734168.7620999999,8734168.7620999999,8734168.7620999999,8734168.7620999999],[1533614400,8734168.7620999999,8767562.2197999991,8734168.7620999999,8767562.2197999991],[1533700800,8767562.2197999991,8814658.5107000005,8767562.2197999991,8814658.5107000005],[1533787200,8814658.5107000005,8814658.5107000005,8796990.0419999994,8796990.0419999994],[1533873600,8796990.0419999994,8829510.5669,8796990.0419999994,8829510.5669],[1533960000,8829510.5669,8829510.5669,8798011.1043999996,8798011.1043999996],[1534046400,8798011.1043999996,8798011.1043999996,8798011.1043999996,8798011.1043999996],[1534132800,8798011.1043999996,8798011.1043999996,8798011.1043999996,8798011.1043999996],[1534168800,8798011.1043999996,8798011.1043999996,8798011.1043999996,8798011.1043999996],[1534219200,8798011.1043999996,8798011.1043999996,8642295.2259999998,8642295.2259999998],[1534305600,8642295.2259999998,8675395.8158999998,8642295.2259999998,8675395.8158999998],[1534392000,8675395.8158999998,8675395.8158999998,8644968.1927000005,8644968.1927000005],[1534478400,8644968.1927000005,8739982.4386999998,8644968.1927000005,8739982.4386999998],[1534564800,8739982.4386999998,8806344.4153000005,8739982.4386999998,8806344.4153000005],[1534651200,8806344.4153000005,8806344.4153000005,8806344.4153000005,8806344.4153000005],[1534737600,8806344.4153000005,8806344.4153000005,8806344.4153000005,8806344.4153000005],[1534824000,8806344.4153000005,8914965.6346000005,8806344.4153000005,8914965.6346000005],[1534910400,8914965.6346000005,9006044.5439999998,8914965.6346000005,9006044.5439999998],[1534950000,9006044.5439999998,9006044.5439999998,9006044.5439999998,9006044.5439999998],[1534996800,9006044.5439999998,9034868.0077999998,9006044.5439999998,9034868.0077999998],[1535083200,9034868.0077999998,9034868.0077999998,8988675.0965999998,8988675.0965999998],[1535169600,8988675.0965999998,9031820.1553000007,8988675.0965999998,9031820.1553000007],[1535256000,9031820.1553000007,9031820.1553000007,9031820.1553000007,9031820.1553000007],[1535342400,9031820.1553000007,9031820.1553000007,9031820.1553000007,9031820.1553000007],[1535382000,9031820.1553000007,9031820.1553000007,9031820.1553000007,9031820.1553000007],[1535428800,9031820.1553000007,9065478.8473000005,9031820.1553000007,9065478.8473000005],[1535515200,9065478.8473000005,9103765.4046,9065478.8473000005,9103765.4046],[1535601600,9103765.4046,9157605.0321999993,9103765.4046,9157605.0321999993],[1535688000,9157605.0321999993,9157605.0321999993,9143574.2079000007,9143574.2079000007],[1535774400,9143574.2079000007,9147446.1842999998,9143574.2079000007,9147446.1842999998],[1535860800,9147446.1842999998,9147446.1842999998,9147446.1842999998,9147446.1842999998],[1535947200,9147446.1842999998,9147446.1842999998,9147446.1842999998,9147446.1842999998],[1536033600,9147446.1842999998,9147446.1842999998,9147446.1842999998,9147446.1842999998],[1536069600,9147446.1842999998,9147446.1842999998,9147446.1842999998,9147446.1842999998],[1536120000,9147446.1842999998,9195481.4760999996,9147446.1842999998,9195481.4760999996],[1536206400,9195481.4760999996,9195481.4760999996,9146927.8028999995,9146927.8028999995],[1536292800,9146927.8028999995,9146927.8028999995,8988951.1286999993,8988951.1286999993],[1536379200,8988951.1286999993,8988951.1286999993,8944687.7721999995,8944687.7721999995],[1536465600,8944687.7721999995,8944687.7721999995,8944687.7721999995,8944687.7721999995],[1536552000,8944687.7721999995,8944687.7721999995,8944687.7721999995,8944687.7721999995],[1536588000,8944687.7721999995,8944687.7721999995,8944687.7721999995,8944687.7721999995],[1536638400,8944687.7721999995,8944687.7721999995,8926388.7778999992,8926388.7778999992],[1536724800,8926388.7778999992,8926388.7778999992,8926084.6122999992,8926084.6122999992],[1536811200,8926084.6122999992,8932208.2984999996,8926084.6122999992,8932208.2984999996],[1536897600,8932208.2984999996,8932208.2984999996,8896205.5325000007,8896205.5325000007],[1536984000,8896205.5325000007,8977174.4012000002,8896205.5325000007,8977174.4012000002],[1537070400,8977174.4012000002,8977174.4012000002,8977174.4012000002,8977174.4012000002],[1537156800,8977174.4012000002,8977174.4012000002,8977174.4012000002,8977174.4012000002],[1537192800,8977174.4012000002,8977174.4012000002,8977174.4012000002,8977174.4012000002],[1537243200,8977174.4012000002,9017733.8408000004,8977174.4012000002,9017733.8408000004],[1537329600,9017733.8408000004,9095090.3638000004,9017733.8408000004,9095090.3638000004],[1537416000,9095090.3638000004,9095090.3638000004,9034571.4107000008,9034571.4107000008],[1537502400,9034571.4107000008,9082920.3625000007,9034571.4107000008,9082920.3625000007],[1537588800,9082920.3625000007,9096100.6837000009,9082920.3625000007,9096100.6837000009],[1537675200,9096100.6837000009,9096100.6837000009,9096100.6837000009,9096100.6837000009],[1537761600,9096100.6837000009,9096100.6837000009,9096100.6837000009,9096100.6837000009],[1537848000,9096100.6837000009,9096100.6837000009,9075682.3013000004,9075682.3013000004],[1537934400,9075682.3013000004,9075682.3013000004,9069765.8045000006,9069765.8045000006],[1537974000,9069765.8045000006,9069765.8045000006,9069765.8045000006,9069765.8045000006],[1538020800,9069765.8045000006,9069765.8045000006,8980486.4622000009,8980486.4622000009],[1538107200,8980486.4622000009,8980486.4622000009,8952530.8073999994,8952530.8073999994],[1538193600,8952530.8073999994,8952530.8073999994,8941348.5329999998,8941348.5329999998],[1538280000,8941348.5329999998,8941348.5329999998,8941348.5329999998,8941348.5329999998],[1538366400,8941348.5329999998,8941348.5329999998,8941348.5329999998,8941348.5329999998],[1538406000,8941348.5329999998,8941348.5329999998,8941348.5329999998,8941348.5329999998],[1538452800,8941348.5329999998,8941348.5329999998,8821648.4124999996,8821648.4124999996],[1538539200,8821648.4124999996,8821648.4124999996,8779016.6643000003,8779016.6643000003],[1538625600,8779016.6643000003,8793903.1859000009,8779016.6643000003,8793903.1859000009],[1538712000,8793903.1859000009,8793903.1859000009,8681245.727,8681245.727],[1538798400,8681245.727,8681245.727,8630380.9697999991,8630380.9697999991],[1538884800,8630380.9697999991,8630380.9697999991,8630380.9697999991,8630380.9697999991],[1538971200,8630380.9697999991,8630380.9697999991,8630380.9697999991,8630380.9697999991],[1539007200,8630380.9697999991,8630380.9697999991,8630380.9697999991,8630380.9697999991],[1539057600,8630380.9697999991,8630380.9697999991,8606077.1306999996,8606077.1306999996],[1539144000,8606077.1306999996,8606077.1306999996,8522480.6043999996,8522480.6043999996],[1539230400,8522480.6043999996,8522480.6043999996,8279783.7001999998,8279783.7001999998],[1539316800,8279783.7001999998,8279783.7001999998,8158646.7894000001,8158646.7894000001],[1539403200,8158646.7894000001,8216194.8287000004,8158646.7894000001,8216194.8287000004],[1539489600,8216194.8287000004,8216194.8287000004,8216194.8287000004,8216194.8287000004],[1539576000,8216194.8287000004,8216194.8287000004,8216194.8287000004,8216194.8287000004],[1539612000,8216194.8287000004,8216194.8287000004,8216194.8287000004,8216194.8287000004],[1539662400,8216194.8287000004,8216194.8287000004,8192933.1239,8192933.1239],[1539748800,8192933.1239,8371511.6968,8192933.1239,8371511.6968],[1539835200,8371511.6968,8371511.6968,8354022.2280999999,8354022.2280999999],[1539921600,8354022.2280999999,8354022.2280999999,8253371.1325000003,8253371.1325000003],[1540008000,8253371.1325000003,8253371.1325000003,8192552.2209000001,8192552.2209000001],[1540094400,8192552.2209000001,8192552.2209000001,8192552.2209000001,8192552.2209000001],[1540180800,8192552.2209000001,8192552.2209000001,8192552.2209000001,8192552.2209000001],[1540216800,8192552.2209000001,8192552.2209000001,8192552.2209000001,8192552.2209000001],[1540267200,8192552.2209000001,8192552.2209000001,8173328.3561000004,8173328.3561000004],[1540353600,8173328.3561000004,8173328.3561000004,8093751.6350999996,8093751.6350999996],[1540440000,8093751.6350999996,8093751.6350999996,7923444.2090999996,7923444.2090999996],[1540526400,7923444.2090999996,8010477.7072000001,7923444.2090999996,8010477.7072000001],[1540612800,8010477.7072000001,8010477.7072000001,7988767.6133000003,7988767.6133000003],[1540699200,7988767.6133000003,7988767.6133000003,7988767.6133000003,7988767.6133000003],[1540785600,7988767.6133000003,7988767.6133000003,7988767.6133000003,7988767.6133000003],[1540821600,7988767.6133000003,7988767.6133000003,7988767.6133000003,7988767.6133000003],[1540872000,7988767.6133000003,7988767.6133000003,7966889.5689000003,7966889.5689000003],[1540958400,7966889.5689000003,8007355.8274999997,7966889.5689000003,8007355.8274999997],[1541044800,8007355.8274999997,8051148.3958000001,8007355.8274999997,8051148.3958000001],[1541131200,8051148.3958000001,8209892.8783,8051148.3958000001,8209892.8783],[1541217600,8209892.8783,8252830.3896000003,8209892.8783,8252830.3896000003],[1541304000,8252830.3896000003,8252830.3896000003,8252830.3896000003,8252830.3896000003],[1541394000,8252830.3896000003,8252830.3896000003,8252830.3896000003,8252830.3896000003],[1541430000,8252830.3896000003,8252830.3896000003,8252830.3896000003,8252830.3896000003],[1541480400,8252830.3896000003,8377200.7478999998,8252830.3896000003,8377200.7478999998],[1541566800,8377200.7478999998,8426341.2292999998,8377200.7478999998,8426341.2292999998],[1541653200,8426341.2292999998,8551082.6809999999,8426341.2292999998,8551082.6809999999],[1541739600,8551082.6809999999,8551082.6809999999,8532410.7899999991,8532410.7899999991],[1541826000,8532410.7899999991,8532410.7899999991,8380276.0603,8380276.0603],[1541912400,8380276.0603,8380276.0603,8380276.0603,8380276.0603],[1541998800,8380276.0603,8380276.0603,8380276.0603,8380276.0603],[1542034800,8380276.0603,8380276.0603,8380276.0603,8380276.0603],[1542085200,8380276.0603,8380276.0603,8247755.8214999996,8247755.8214999996],[1542171600,8247755.8214999996,8307614.9863999998,8247755.8214999996,8307614.9863999998],[1542258000,8307614.9863999998,8307614.9863999998,8183707.4984999998,8183707.4984999998],[1542344400,8183707.4984999998,8232677.6129000001,8183707.4984999998,8232677.6129000001],[1542430800,8232677.6129000001,8245010.6760999998,8232677.6129000001,8245010.6760999998],[1542517200,8245010.6760999998,8245010.6760999998,8245010.6760999998,8245010.6760999998],[1542603600,8245010.6760999998,8245010.6760999998,8245010.6760999998,8245010.6760999998],[1542639600,8245010.6760999998,8245010.6760999998,8245010.6760999998,8245010.6760999998],[1542690000,8245010.6760999998,8245010.6760999998,8164954.0990000004,8164954.0990000004],[1542776400,8164954.0990000004,8164954.0990000004,7997364.5796999997,7997364.5796999997],[1542862800,7997364.5796999997,8203692.0392000005,7997364.5796999997,8203692.0392000005],[1542949200,8203692.0392000005,8203692.0392000005,8203692.0392000005,8203692.0392000005],[1543035600,8203692.0392000005,8203692.0392000005,8161133.9828000003,8161133.9828000003],[1543122000,8161133.9828000003,8161133.9828000003,8161133.9828000003,8161133.9828000003],[1543208400,8161133.9828000003,8161133.9828000003,8161133.9828000003,8161133.9828000003],[1543294800,8161133.9828000003,8167677.1843999997,8161133.9828000003,8167677.1843999997],[1543381200,8167677.1843999997,8167677.1843999997,8150314.4253000002,8150314.4253000002],[1543420800,8150314.4253000002,8150314.4253000002,8150314.4253000002,8150314.4253000002],[1543467600,8150314.4253000002,8304826.6945000002,8150314.4253000002,8304826.6945000002],[1543554000,8304826.6945000002,8351797.1369000003,8304826.6945000002,8351797.1369000003],[1543640400,8351797.1369000003,8364030.7802999998,8351797.1369000003,8364030.7802999998],[1543726800,8364030.7802999998,8364030.7802999998,8364030.7802999998,8364030.7802999998],[1543813200,8364030.7802999998,8364030.7802999998,8364030.7802999998,8364030.7802999998],[1543852800,8364030.7802999998,8364030.7802999998,8364030.7802999998,8364030.7802999998],[1543899600,8364030.7802999998,8389341.9452999998,8364030.7802999998,8389341.9452999998],[1543986000,8389341.9452999998,8389341.9452999998,8104035.5937000001,8104035.5937000001],[1544072400,8104035.5937000001,8104035.5937000001,8104035.5937000001,8104035.5937000001],[1544108400,8104035.5937000001,8104035.5937000001,8104035.5937000001,8104035.5937000001],[1544158800,8104035.5937000001,8104035.5937000001,8000199.8324999996,8000199.8324999996],[1544245200,8000199.8324999996,8000199.8324999996,7853573.3459999999,7853573.3459999999],[1544331600,7853573.3459999999,7853573.3459999999,7853573.3459999999,7853573.3459999999],[1544418000,7853573.3459999999,7853573.3459999999,7853573.3459999999,7853573.3459999999],[1544454000,7853573.3459999999,7853573.3459999999,7853573.3459999999,7853573.3459999999],[1544504400,7853573.3459999999,7857985.3825000003,7853573.3459999999,7857985.3825000003],[1544590800,7857985.3825000003,7857985.3825000003,7775801.8594000004,7775801.8594000004],[1544677200,7775801.8594000004,7869568.6368000004,7775801.8594000004,7869568.6368000004],[1544763600,7869568.6368000004,7869568.6368000004,7747837.4916000003,7747837.4916000003],[1544850000,7747837.4916000003,7747837.4916000003,7604735.0532,7604735.0532],[1544936400,7604735.0532,7604735.0532,7604735.0532,7604735.0532],[1545022800,7604735.0532,7604735.0532,7604735.0532,7604735.0532],[1545058800,7604735.0532,7604735.0532,7604735.0532,7604735.0532],[1545109200,7604735.0532,7604735.0532,7387018.9142000005,7387018.9142000005],[1545195600,7387018.9142000005,7387018.9142000005,7354954.9013,7354954.9013],[1545282000,7354954.9013,7354954.9013,7202766.2585000005,7202766.2585000005],[1545368400,7202766.2585000005,7202766.2585000005,6946101.8925999999,6946101.8925999999],[1545454800,6946101.8925999999,6946101.8925999999,6792014.3174000001,6792014.3174000001],[1545541200,6792014.3174000001,6792014.3174000001,6792014.3174000001,6792014.3174000001],[1545627600,6792014.3174000001,6792014.3174000001,6792014.3174000001,6792014.3174000001],[1545714000,6792014.3174000001,6792014.3174000001,6660282.4182000002,6660282.4182000002],[1545800400,6660282.4182000002,6660282.4182000002,6660282.4182000002,6660282.4182000002],[1545840000,6660282.4182000002,6660282.4182000002,6660282.4182000002,6660282.4182000002],[1545886800,6660282.4182000002,6782867.8378999997,6660282.4182000002,6782867.8378999997],[1545973200,6782867.8378999997,6782867.8378999997,6778222.6213999996,6778222.6213999996],[1546059600,6778222.6213999996,6907072.8013000004,6778222.6213999996,6907072.8013000004],[1546146000,6907072.8013000004,6907072.8013000004,6907072.8013000004,6907072.8013000004],[1546232400,6907072.8013000004,6907072.8013000004,6907072.8013000004,6907072.8013000004],[1546272000,6907072.8013000004,6907072.8013000004,6907072.8013000004,6907072.8013000004],[1546318800,6907072.8013000004,6922035.7071000002,6907072.8013000004,6922035.7071000002],[1546405200,6922035.7071000002,6922035.7071000002,6922035.7071000002,6922035.7071000002],[1546491600,6922035.7071000002,7100248.7927000001,6922035.7071000002,7100248.7927000001],[1546578000,7100248.7927000001,7146154.9077000003,7100248.7927000001,7146154.9077000003],[1546664400,7146154.9077000003,7410293.8282000003,7146154.9077000003,7410293.8282000003],[1546750800,7410293.8282000003,7410293.8282000003,7410293.8282000003,7410293.8282000003],[1546837200,7410293.8282000003,7410293.8282000003,7410293.8282000003,7410293.8282000003],[1546873200,7410293.8282000003,7410293.8282000003,7410293.8282000003,7410293.8282000003],[1546923600,7410293.8282000003,7535701.1403999999,7410293.8282000003,7535701.1403999999],[1547010000,7535701.1403999999,7717626.2045999998,7535701.1403999999,7717626.2045999998],[1547096400,7717626.2045999998,7839265.9091999996,7717626.2045999998,7839265.9091999996],[1547182800,7839265.9091999996,7847403.5834999997,7839265.9091999996,7847403.5834999997],[1547269200,7847403.5834999997,7847403.5834999997,7825025.2044000002,7825025.2044000002],[1547355600,7825025.2044000002,7825025.2044000002,7825025.2044000002,7825025.2044000002],[1547442000,7825025.2044000002,7825025.2044000002,7825025.2044000002,7825025.2044000002],[1547478000,7825025.2044000002,7825025.2044000002,7825025.2044000002,7825025.2044000002],[1547528400,7825025.2044000002,7825025.2044000002,7733926.9282999998,7733926.9282999998],[1547614800,7733926.9282999998,7811922.1260000002,7733926.9282999998,7811922.1260000002],[1547701200,7811922.1260000002,7870105.1878000004,7811922.1260000002,7870105.1878000004],[1547787600,7870105.1878000004,7881510.7353999997,7870105.1878000004,7881510.7353999997],[1547874000,7881510.7353999997,7902176.6281000003,7881510.7353999997,7902176.6281000003],[1547960400,7902176.6281000003,7902176.6281000003,7902176.6281000003,7902176.6281000003],[1548046800,7902176.6281000003,7902176.6281000003,7902176.6281000003,7902176.6281000003],[1548133200,7902176.6281000003,7902176.6281000003,7902176.6281000003,7902176.6281000003],[1548169200,7902176.6281000003,7902176.6281000003,7902176.6281000003,7902176.6281000003],[1548219600,7902176.6281000003,7902176.6281000003,7760407.1918000001,7760407.1918000001],[1548306000,7760407.1918000001,7760407.1918000001,7721768.2691000002,7721768.2691000002],[1548392400,7721768.2691000002,7801559.8570999997,7721768.2691000002,7801559.8570999997],[1548478800,7801559.8570999997,7873239.1207999997,7801559.8570999997,7873239.1207999997],[1548565200,7873239.1207999997,7873239.1207999997,7873239.1207999997,7873239.1207999997],[1548651600,7873239.1207999997,7873239.1207999997,7873239.1207999997,7873239.1207999997],[1548687600,7873239.1207999997,7873239.1207999997,7873239.1207999997,7873239.1207999997],[1548738000,7873239.1207999997,7923701.3481000001,7873239.1207999997,7923701.3481000001],[1548824400,7923701.3481000001,7923701.3481000001,7892703.0554999998,7892703.0554999998],[1548910800,7892703.0554999998,7892703.0554999998,7881382.6098999996,7881382.6098999996],[1548997200,7881382.6098999996,8036009.5791999996,7881382.6098999996,8036009.5791999996],[1549083600,8036009.5791999996,8045587.8584000003,8036009.5791999996,8045587.8584000003],[1549170000,8045587.8584000003,8045587.8584000003,8045587.8584000003,8045587.8584000003],[1549256400,8045587.8584000003,8045587.8584000003,8045587.8584000003,8045587.8584000003],[1549292400,8045587.8584000003,8045587.8584000003,8045587.8584000003,8045587.8584000003],[1549342800,8045587.8584000003,8117542.7116999999,8045587.8584000003,8117542.7116999999],[1549429200,8117542.7116999999,8143889.3217000002,8117542.7116999999,8143889.3217000002],[1549515600,8143889.3217000002,8143889.3217000002,8124342.0248999996,8124342.0248999996],[1549602000,8124342.0248999996,8124342.0248999996,8072995.3439999996,8072995.3439999996],[1549688400,8072995.3439999996,8072995.3439999996,7999817.9266999997,7999817.9266999997],[1549774800,7999817.9266999997,7999817.9266999997,7999817.9266999997,7999817.9266999997],[1549861200,7999817.9266999997,7999817.9266999997,7999817.9266999997,7999817.9266999997],[1549897200,7999817.9266999997,7999817.9266999997,7999817.9266999997,7999817.9266999997],[1549947600,7999817.9266999997,8081453.1124999998,7999817.9266999997,8081453.1124999998],[1550034000,8081453.1124999998,8184245.8306999998,8081453.1124999998,8184245.8306999998],[1550120400,8184245.8306999998,8300757.2001999998,8184245.8306999998,8300757.2001999998],[1550206800,8300757.2001999998,8303044.6963,8300757.2001999998,8303044.6963],[1550293200,8303044.6963,8355814.9704999998,8303044.6963,8355814.9704999998],[1550379600,8355814.9704999998,8355814.9704999998,8355814.9704999998,8355814.9704999998],[1550466000,8355814.9704999998,8355814.9704999998,8355814.9704999998,8355814.9704999998],[1550552400,8355814.9704999998,8355814.9704999998,8355814.9704999998,8355814.9704999998],[1550588400,8355814.9704999998,8355814.9704999998,8355814.9704999998,8355814.9704999998],[1550638800,8355814.9704999998,8420513.0987999998,8355814.9704999998,8420513.0987999998],[1550725200,8420513.0987999998,8460325.2833999991,8420513.0987999998,8460325.2833999991],[1550811600,8460325.2833999991,8528976.0965,8460325.2833999991,8528976.0965],[1550898000,8528976.0965,8528976.0965,8515165.1918000001,8515165.1918000001],[1550984400,8515165.1918000001,8515165.1918000001,8515165.1918000001,8515165.1918000001],[1551070800,8515165.1918000001,8515165.1918000001,8515165.1918000001,8515165.1918000001],[1551157200,8515165.1918000001,8556179.5650999993,8515165.1918000001,8556179.5650999993],[1551243600,8556179.5650999993,8556179.5650999993,8538306.0646000002,8538306.0646000002],[1551283200,8538306.0646000002,8538306.0646000002,8538306.0646000002,8538306.0646000002],[1551330000,8538306.0646000002,8605697.9228000008,8538306.0646000002,8605697.9228000008],[1551416400,8605697.9228000008,8605697.9228000008,8603028.6297999993,8603028.6297999993],[1551502800,8603028.6297999993,8673299.5787000004,8603028.6297999993,8673299.5787000004],[1551589200,8673299.5787000004,8673299.5787000004,8673299.5787000004,8673299.5787000004],[1551675600,8673299.5787000004,8673299.5787000004,8673299.5787000004,8673299.5787000004],[1551715200,8673299.5787000004,8673299.5787000004,8673299.5787000004,8673299.5787000004],[1551762000,8673299.5787000004,8800624.6412000004,8673299.5787000004,8800624.6412000004],[1551848400,8800624.6412000004,8800624.6412000004,8772967.1623999998,8772967.1623999998],[1551934800,8772967.1623999998,8772967.1623999998,8731872.9996000007,8731872.9996000007],[1552021200,8731872.9996000007,8731872.9996000007,8699266.9083999991,8699266.9083999991],[1552107600,8699266.9083999991,8699266.9083999991,8671456.0478000008,8671456.0478000008],[1552194000,8671456.0478000008,8671456.0478000008,8671456.0478000008,8671456.0478000008],[1552276800,8671456.0478000008,8671456.0478000008,8671456.0478000008,8671456.0478000008],[1552312800,8671456.0478000008,8671456.0478000008,8671456.0478000008,8671456.0478000008],[1552363200,8671456.0478000008,8870600.7363000009,8671456.0478000008,8870600.7363000009],[1552449600,8870600.7363000009,8877810.6170000006,8870600.7363000009,8877810.6170000006],[1552536000,8877810.6170000006,8922547.7937000003,8877810.6170000006,8922547.7937000003],[1552622400,8922547.7937000003,8922547.7937000003,8752855.9593000002,8752855.9593000002],[1552708800,8752855.9593000002,8752855.9593000002,8719948.8432,8719948.8432],[1552795200,8719948.8432,8719948.8432,8719948.8432,8719948.8432],[1552881600,8719948.8432,8719948.8432,8719948.8432,8719948.8432],[1552917600,8719948.8432,8719948.8432,8719948.8432,8719948.8432],[1552968000,8719948.8432,8719948.8432,8710813.0472999997,8710813.0472999997],[1553054400,8710813.0472999997,8710813.0472999997,8710538.2135000005,8710538.2135000005],[1553140800,8710538.2135000005,8710538.2135000005,8589512.8999000005,8589512.8999000005],[1553227200,8589512.8999000005,8589512.8999000005,8459995.5866999999,8459995.5866999999],[1553313600,8459995.5866999999,8459995.5866999999,8367352.7325999998,8367352.7325999998],[1553400000,8367352.7325999998,8367352.7325999998,8367352.7325999998,8367352.7325999998],[1553486400,8367352.7325999998,8367352.7325999998,8367352.7325999998,8367352.7325999998],[1553522400,8367352.7325999998,8367352.7325999998,8367352.7325999998,8367352.7325999998],[1553572800,8367352.7325999998,8471385.9608999994,8367352.7325999998,8471385.9608999994],[1553659200,8471385.9608999994,8487624.7200000007,8471385.9608999994,8487624.7200000007],[1553745600,8487624.7200000007,8487624.7200000007,8427877.8939999994,8427877.8939999994],[1553832000,8427877.8939999994,8455916.7456999999,8427877.8939999994,8455916.7456999999],[1553918400,8455916.7456999999,8455916.7456999999,8331262.3795999996,8331262.3795999996],[1554004800,8331262.3795999996,8331262.3795999996,8331262.3795999996,8331262.3795999996],[1554091200,8331262.3795999996,8331262.3795999996,8331262.3795999996,8331262.3795999996],[1554177600,8331262.3795999996,8427097.5557000004,8331262.3795999996,8427097.5557000004],[1554264000,8427097.5557000004,8491366.5958999991,8427097.5557000004,8491366.5958999991],[1554303600,8491366.5958999991,8491366.5958999991,8491366.5958999991,8491366.5958999991],[1554350400,8491366.5958999991,8491366.5958999991,8447402.4353999998,8447402.4353999998],[1554436800,8447402.4353999998,8460970.4796999991,8447402.4353999998,8460970.4796999991],[1554523200,8460970.4796999991,8474699.5837999992,8460970.4796999991,8474699.5837999992],[1554609600,8474699.5837999992,8474699.5837999992,8474699.5837999992,8474699.5837999992],[1554696000,8474699.5837999992,8474699.5837999992,8474699.5837999992,8474699.5837999992],[1554735600,8474699.5837999992,8474699.5837999992,8474699.5837999992,8474699.5837999992],[1554782400,8474699.5837999992,8502935.6325000003,8474699.5837999992,8502935.6325000003],[1554868800,8502935.6325000003,8502935.6325000003,8444702.3620999996,8444702.3620999996],[1554955200,8444702.3620999996,8531433.5947999991,8444702.3620999996,8531433.5947999991],[1555041600,8531433.5947999991,8531433.5947999991,8527723.648,8527723.648],[1555128000,8527723.648,8527723.648,8474965.1745999996,8474965.1745999996],[1555214400,8474965.1745999996,8474965.1745999996,8474965.1745999996,8474965.1745999996],[1555300800,8474965.1745999996,8474965.1745999996,8474965.1745999996,8474965.1745999996],[1555336800,8474965.1745999996,8474965.1745999996,8474965.1745999996,8474965.1745999996],[1555387200,8474965.1745999996,8474965.1745999996,8433011.1794000007,8433011.1794000007],[1555473600,8433011.1794000007,8522098.6453000009,8433011.1794000007,8522098.6453000009],[1555560000,8522098.6453000009,8522098.6453000009,8485972.7579999994,8485972.7579999994],[1555646400,8485972.7579999994,8501802.5678000003,8485972.7579999994,8501802.5678000003],[1555732800,8501802.5678000003,8501802.5678000003,8501802.5678000003,8501802.5678000003],[1555819200,8501802.5678000003,8501802.5678000003,8501802.5678000003,8501802.5678000003],[1555905600,8501802.5678000003,8501802.5678000003,8501802.5678000003,8501802.5678000003],[1555992000,8501802.5678000003,8501802.5678000003,8440200.6592999995,8440200.6592999995],[1556078400,8440200.6592999995,8541216.8134000003,8440200.6592999995,8541216.8134000003],[1556118000,8541216.8134000003,8541216.8134000003,8541216.8134000003,8541216.8134000003],[1556164800,8541216.8134000003,8541216.8134000003,8505615.3157000002,8505615.3157000002],[1556251200,8505615.3157000002,8505615.3157000002,8448893.2887999993,8448893.2887999993],[1556337600,8448893.2887999993,8510220.4404000007,8448893.2887999993,8510220.4404000007],[1556424000,8510220.4404000007,8510220.4404000007,8510220.4404000007,8510220.4404000007],[1556510400,8510220.4404000007,8510220.4404000007,8510220.4404000007,8510220.4404000007],[1556550000,8510220.4404000007,8510220.4404000007,8510220.4404000007,8510220.4404000007],[1556596800,8510220.4404000007,8510220.4404000007,8460210.7620999999,8460210.7620999999],[1556683200,8460210.7620999999,8477433.5793999992,8460210.7620999999,8477433.5793999992],[1556769600,8477433.5793999992,8477433.5793999992,8414734.8949999996,8414734.8949999996],[1556856000,8414734.8949999996,8462351.4484999999,8414734.8949999996,8462351.4484999999],[1556942400,8462351.4484999999,8581730.7915000003,8462351.4484999999,8581730.7915000003],[1557028800,8581730.7915000003,8581730.7915000003,8581730.7915000003,8581730.7915000003],[1557115200,8581730.7915000003,8581730.7915000003,8581730.7915000003,8581730.7915000003],[1557151200,8581730.7915000003,8581730.7915000003,8581730.7915000003,8581730.7915000003],[1557201600,8581730.7915000003,8581730.7915000003,8528323.6155999992,8528323.6155999992],[1557288000,8528323.6155999992,8528323.6155999992,8423904.5418999996,8423904.5418999996],[1557374400,8423904.5418999996,8428508.3844000008,8423904.5418999996,8428508.3844000008],[1557460800,8428508.3844000008,8428508.3844000008,8414705.0688000005,8414705.0688000005],[1557547200,8414705.0688000005,8471482.6727000009,8414705.0688000005,8471482.6727000009],[1557633600,8471482.6727000009,8471482.6727000009,8471482.6727000009,8471482.6727000009],[1557720000,8471482.6727000009,8471482.6727000009,8471482.6727000009,8471482.6727000009],[1557756000,8471482.6727000009,8471482.6727000009,8471482.6727000009,8471482.6727000009],[1557806400,8471482.6727000009,8471482.6727000009,8292669.0494999997,8292669.0494999997],[1557892800,8292669.0494999997,8312438.5546000004,8292669.0494999997,8312438.5546000004],[1557979200,8312438.5546000004,8312438.5546000004,8257638.0235000001,8257638.0235000001],[1558065600,8257638.0235000001,8257638.0235000001,8244020.9380999999,8244020.9380999999],[1558152000,8244020.9380999999,8244020.9380999999,8203858.4024,8203858.4024],[1558238400,8203858.4024,8203858.4024,8203858.4024,8203858.4024],[1558324800,8203858.4024,8203858.4024,8203858.4024,8203858.4024],[1558360800,8203858.4024,8203858.4024,8203858.4024,8203858.4024],[1558411200,8203858.4024,8203858.4024,8183962.2757000001,8183962.2757000001],[1558497600,8183962.2757000001,8231152.3037,8183962.2757000001,8231152.3037],[1558584000,8231152.3037,8231152.3037,8160347.3351999996,8160347.3351999996],[1558670400,8160347.3351999996,8160347.3351999996,8036643.8449999997,8036643.8449999997],[1558756800,8036643.8449999997,8120126.3721000003,8036643.8449999997,8120126.3721000003],[1558843200,8120126.3721000003,8120126.3721000003,8120126.3721000003,8120126.3721000003],[1558929600,8120126.3721000003,8120126.3721000003,8120126.3721000003,8120126.3721000003],[1559016000,8120126.3721000003,8120126.3721000003,8120126.3721000003,8120126.3721000003],[1559052000,8120126.3721000003,8120126.3721000003,8120126.3721000003,8120126.3721000003],[1559102400,8120126.3721000003,8127329.8022999996,8120126.3721000003,8127329.8022999996],[1559188800,8127329.8022999996,8127329.8022999996,8121841.1347000003,8121841.1347000003],[1559275200,8121841.1347000003,8121841.1347000003,8080805.2808999997,8080805.2808999997],[1559361600,8080805.2808999997,8080805.2808999997,7898300.0695000002,7898300.0695000002],[1559448000,7898300.0695000002,7898300.0695000002,7898300.0695000002,7898300.0695000002],[1559534400,7898300.0695000002,7898300.0695000002,7898300.0695000002,7898300.0695000002],[1559620800,7898300.0695000002,7921328.0343000004,7898300.0695000002,7921328.0343000004],[1559707200,7921328.0343000004,8050303.6635999996,7921328.0343000004,8050303.6635999996],[1559746800,8050303.6635999996,8050303.6635999996,8050303.6635999996,8050303.6635999996],[1559793600,8050303.6635999996,8050303.6635999996,8030685.3698000005,8030685.3698000005],[1559880000,8030685.3698000005,8030685.3698000005,8008628.9835000001,8008628.9835000001],[1559966400,8008628.9835000001,8057056.7112999996,8008628.9835000001,8057056.7112999996],[1560052800,8057056.7112999996,8057056.7112999996,8057056.7112999996,8057056.7112999996],[1560139200,8057056.7112999996,8057056.7112999996,8057056.7112999996,8057056.7112999996],[1560178800,8057056.7112999996,8057056.7112999996,8057056.7112999996,8057056.7112999996],[1560225600,8057056.7112999996,8150384.0164999999,8057056.7112999996,8150384.0164999999],[1560312000,8150384.0164999999,8150384.0164999999,8111565.9998000003,8111565.9998000003],[1560398400,8111565.9998000003,8111607.7114000004,8111565.9998000003,8111607.7114000004],[1560484800,8111607.7114000004,8160441.6310000001,8111607.7114000004,8160441.6310000001],[1560571200,8160441.6310000001,8160441.6310000001,8096854.2764999997,8096854.2764999997],[1560657600,8096854.2764999997,8096854.2764999997,8096854.2764999997,8096854.2764999997],[1560744000,8096854.2764999997,8096854.2764999997,8096854.2764999997,8096854.2764999997],[1560830400,8096854.2764999997,8113447.4480999997,8096854.2764999997,8113447.4480999997],[1560916800,8113447.4480999997,8148615.2811000003,8113447.4480999997,8148615.2811000003],[1560956400,8148615.2811000003,8148615.2811000003,8148615.2811000003,8148615.2811000003],[1561003200,8148615.2811000003,8156815.2198999999,8148615.2811000003,8156815.2198999999],[1561089600,8156815.2198999999,8156815.2198999999,8081156.6847999999,8081156.6847999999],[1561176000,8081156.6847999999,8136363.0439999998,8081156.6847999999,8136363.0439999998],[1561262400,8136363.0439999998,8136363.0439999998,8136363.0439999998,8136363.0439999998],[1561348800,8136363.0439999998,8136363.0439999998,8136363.0439999998,8136363.0439999998],[1561388400,8136363.0439999998,8136363.0439999998,8136363.0439999998,8136363.0439999998],[1561435200,8136363.0439999998,8136363.0439999998,8028842.6370000001,8028842.6370000001],[1561521600,8028842.6370000001,8028842.6370000001,7953728.5895999996,7953728.5895999996],[1561608000,7953728.5895999996,7976492.2732999995,7953728.5895999996,7976492.2732999995],[1561694400,7976492.2732999995,8070168.3540000003,7976492.2732999995,8070168.3540000003],[1561780800,8070168.3540000003,8203004.7910000002,8070168.3540000003,8203004.7910000002],[1561867200,8203004.7910000002,8203004.7910000002,8203004.7910000002,8203004.7910000002],[1561953600,8203004.7910000002,8203004.7910000002,8203004.7910000002,8203004.7910000002],[1562040000,8203004.7910000002,8322755.0861999998,8203004.7910000002,8322755.0861999998],[1562126400,8322755.0861999998,8322755.0861999998,8305625.2850000001,8305625.2850000001],[1562166000,8305625.2850000001,8305625.2850000001,8305625.2850000001,8305625.2850000001],[1562212800,8305625.2850000001,8325963.9729000004,8305625.2850000001,8325963.9729000004],[1562299200,8325963.9729000004,8325963.9729000004,8325963.9729000004,8325963.9729000004],[1562385600,8325963.9729000004,8371564.4212999996,8325963.9729000004,8371564.4212999996],[1562472000,8371564.4212999996,8371564.4212999996,8371564.4212999996,8371564.4212999996],[1562558400,8371564.4212999996,8371564.4212999996,8371564.4212999996,8371564.4212999996],[1562598000,8371564.4212999996,8371564.4212999996,8371564.4212999996,8371564.4212999996],[1562644800,8371564.4212999996,8401529.6965999994,8371564.4212999996,8401529.6965999994],[1562731200,8401529.6965999994,8401529.6965999994,8361622.5158000002,8361622.5158000002],[1562817600,8361622.5158000002,8404927.8467999995,8361622.5158000002,8404927.8467999995],[1562904000,8404927.8467999995,8404927.8467999995,8353473.9878000002,8353473.9878000002],[1562990400,8353473.9878000002,8408893.7803000007,8353473.9878000002,8408893.7803000007],[1563076800,8408893.7803000007,8408893.7803000007,8408893.7803000007,8408893.7803000007],[1563163200,8408893.7803000007,8408893.7803000007,8408893.7803000007,8408893.7803000007],[1563199200,8408893.7803000007,8408893.7803000007,8408893.7803000007,8408893.7803000007],[1563249600,8408893.7803000007,8408893.7803000007,8368290.5542000001,8368290.5542000001],[1563336000,8368290.5542000001,8374061.1629999997,8368290.5542000001,8374061.1629999997],[1563422400,8374061.1629999997,8374061.1629999997,8221518.9298,8221518.9298],[1563508800,8221518.9298,8221518.9298,8174141.4448999995,8174141.4448999995],[1563595200,8174141.4448999995,8174141.4448999995,8162408.3833999997,8162408.3833999997],[1563681600,8162408.3833999997,8162408.3833999997,8162408.3833999997,8162408.3833999997],[1563768000,8162408.3833999997,8162408.3833999997,8162408.3833999997,8162408.3833999997],[1563804000,8162408.3833999997,8162408.3833999997,8162408.3833999997,8162408.3833999997],[1563854400,8162408.3833999997,8162408.3833999997,8081399.6858999999,8081399.6858999999],[1563940800,8081399.6858999999,8081399.6858999999,8062620.7812000001,8062620.7812000001],[1564027200,8062620.7812000001,8253165.4841999998,8062620.7812000001,8253165.4841999998],[1564113600,8253165.4841999998,8253165.4841999998,8249875.7170000002,8249875.7170000002],[1564200000,8249875.7170000002,8315738.8420000002,8249875.7170000002,8315738.8420000002],[1564286400,8315738.8420000002,8315738.8420000002,8315738.8420000002,8315738.8420000002],[1564372800,8315738.8420000002,8315738.8420000002,8315738.8420000002,8315738.8420000002],[1564408800,8315738.8420000002,8315738.8420000002,8315738.8420000002,8315738.8420000002],[1564459200,8315738.8420000002,8315738.8420000002,8195250.8165999996,8195250.8165999996],[1564545600,8195250.8165999996,8389483.1893000007,8195250.8165999996,8389483.1893000007],[1564632000,8389483.1893000007,8389483.1893000007,8379934.0861,8379934.0861],[1564718400,8379934.0861,8379934.0861,8311864.4595999997,8311864.4595999997],[1564804800,8311864.4595999997,8311864.4595999997,8234282.7041999996,8234282.7041999996],[1564891200,8234282.7041999996,8234282.7041999996,8234282.7041999996,8234282.7041999996],[1564977600,8234282.7041999996,8234282.7041999996,8234282.7041999996,8234282.7041999996],[1565013600,8234282.7041999996,8234282.7041999996,8234282.7041999996,8234282.7041999996],[1565064000,8234282.7041999996,8234282.7041999996,7969918.0625999998,7969918.0625999998],[1565150400,7969918.0625999998,8084268.4760999996,7969918.0625999998,8084268.4760999996],[1565236800,8084268.4760999996,8244856.9988000002,8084268.4760999996,8244856.9988000002],[1565323200,8244856.9988000002,8290122.0690000001,8244856.9988000002,8290122.0690000001],[1565409600,8290122.0690000001,8290122.0690000001,8265313.3003000002,8265313.3003000002],[1565496000,8265313.3003000002,8265313.3003000002,8265313.3003000002,8265313.3003000002],[1565582400,8265313.3003000002,8265313.3003000002,8265313.3003000002,8265313.3003000002],[1565618400,8265313.3003000002,8265313.3003000002,8265313.3003000002,8265313.3003000002],[1565668800,8265313.3003000002,8265313.3003000002,8199142.3139000004,8199142.3139000004],[1565755200,8199142.3139000004,8199142.3139000004,8176986.9615000002,8176986.9615000002],[1565841600,8176986.9615000002,8176986.9615000002,7957710.8113000002,7957710.8113000002],[1565928000,7957710.8113000002,7957710.8113000002,7904588.6101000002,7904588.6101000002],[1566014400,7904588.6101000002,7984666.1179999998,7904588.6101000002,7984666.1179999998],[1566100800,7984666.1179999998,7984666.1179999998,7984666.1179999998,7984666.1179999998],[1566187200,7984666.1179999998,7984666.1179999998,7984666.1179999998,7984666.1179999998],[1566223200,7984666.1179999998,7984666.1179999998,7984666.1179999998,7984666.1179999998],[1566273600,7984666.1179999998,8120370.6009,7984666.1179999998,8120370.6009],[1566360000,8120370.6009,8120370.6009,8115689.3470999999,8115689.3470999999],[1566446400,8115689.3470999999,8171991.2858999996,8115689.3470999999,8171991.2858999996],[1566532800,8171991.2858999996,8181215.8203999996,8171991.2858999996,8181215.8203999996],[1566619200,8181215.8203999996,8181215.8203999996,7972784.9757000003,7972784.9757000003],[1566705600,7972784.9757000003,7972784.9757000003,7972784.9757000003,7972784.9757000003],[1566792000,7972784.9757000003,7972784.9757000003,7972784.9757000003,7972784.9757000003],[1566828000,7972784.9757000003,7972784.9757000003,7972784.9757000003,7972784.9757000003],[1566878400,7972784.9757000003,8111635.1635999996,7972784.9757000003,8111635.1635999996],[1566964800,8111635.1635999996,8111635.1635999996,7927256.5461999997,7927256.5461999997],[1567051200,7927256.5461999997,7997202.9828000003,7927256.5461999997,7997202.9828000003],[1567137600,7997202.9828000003,8053975.8025000002,7997202.9828000003,8053975.8025000002],[1567224000,8053975.8025000002,8142410.7878,8053975.8025000002,8142410.7878],[1567310400,8142410.7878,8142410.7878,8142410.7878,8142410.7878],[1567396800,8142410.7878,8142410.7878,8142410.7878,8142410.7878],[1567483200,8142410.7878,8142410.7878,8142410.7878,8142410.7878],[1567519200,8142410.7878,8142410.7878,8142410.7878,8142410.7878],[1567569600,8142410.7878,8142410.7878,8110631.2107999995,8110631.2107999995],[1567656000,8110631.2107999995,8251105.0999999996,8110631.2107999995,8251105.0999999996],[1567742400,8251105.0999999996,8406634.1237000003,8251105.0999999996,8406634.1237000003],[1567828800,8406634.1237000003,8508596.5569000002,8406634.1237000003,8508596.5569000002],[1567915200,8508596.5569000002,8508596.5569000002,8508596.5569000002,8508596.5569000002],[1568001600,8508596.5569000002,8508596.5569000002,8508596.5569000002,8508596.5569000002],[1568037600,8508596.5569000002,8508596.5569000002,8508596.5569000002,8508596.5569000002],[1568088000,8508596.5569000002,8739642.9986000005,8508596.5569000002,8739642.9986000005],[1568174400,8739642.9986000005,8995395.2581999991,8739642.9986000005,8995395.2581999991],[1568260800,8995395.2581999991,9268660.5044,8995395.2581999991,9268660.5044],[1568347200,9268660.5044,9345973.0803999994,9268660.5044,9345973.0803999994],[1568433600,9345973.0803999994,9345973.0803999994,9302809.7636999991,9302809.7636999991],[1568520000,9302809.7636999991,9302809.7636999991,9302809.7636999991,9302809.7636999991],[1568606400,9302809.7636999991,9302809.7636999991,9302809.7636999991,9302809.7636999991],[1568642400,9302809.7636999991,9302809.7636999991,9302809.7636999991,9302809.7636999991],[1568692800,9302809.7636999991,9304095.4035999998,9302809.7636999991,9304095.4035999998],[1568779200,9304095.4035999998,9304095.4035999998,9199280.5001999997,9199280.5001999997],[1568865600,9199280.5001999997,9199280.5001999997,9141376.0100999996,9141376.0100999996],[1568952000,9141376.0100999996,9141376.0100999996,9107144.2561000008,9107144.2561000008],[1569038400,9107144.2561000008,9146948.9752999991,9107144.2561000008,9146948.9752999991],[1569124800,9146948.9752999991,9146948.9752999991,9146948.9752999991,9146948.9752999991],[1569211200,9146948.9752999991,9146948.9752999991,9146948.9752999991,9146948.9752999991],[1569247200,9146948.9752999991,9146948.9752999991,9146948.9752999991,9146948.9752999991],[1569297600,9146948.9752999991,9167378.0413000006,9146948.9752999991,9167378.0413000006],[1569384000,9167378.0413000006,9167378.0413000006,9044423.6147000007,9044423.6147000007],[1569470400,9044423.6147000007,9252400.8550000004,9044423.6147000007,9252400.8550000004],[1569556800,9252400.8550000004,9256020.2544999998,9252400.8550000004,9256020.2544999998],[1569643200,9256020.2544999998,9256020.2544999998,9150353.3113000002,9150353.3113000002],[1569729600,9150353.3113000002,9150353.3113000002,9150353.3113000002,9150353.3113000002],[1569816000,9150353.3113000002,9150353.3113000002,9150353.3113000002,9150353.3113000002],[1569852000,9150353.3113000002,9150353.3113000002,9150353.3113000002,9150353.3113000002],[1569902400,9150353.3113000002,9218918.7211000007,9150353.3113000002,9218918.7211000007],[1569988800,9218918.7211000007,9218918.7211000007,9119807.5919000003,9119807.5919000003],[1570075200,9119807.5919000003,9119807.5919000003,8910535.2455000002,8910535.2455000002],[1570161600,8910535.2455000002,8910535.2455000002,8892612.5052000005,8892612.5052000005],[1570248000,8892612.5052000005,8970474.6038000006,8892612.5052000005,8970474.6038000006],[1570334400,8970474.6038000006,8970474.6038000006,8970474.6038000006,8970474.6038000006],[1570420800,8970474.6038000006,8970474.6038000006,8970474.6038000006,8970474.6038000006],[1570456800,8970474.6038000006,8970474.6038000006,8970474.6038000006,8970474.6038000006],[1570507200,8970474.6038000006,8970474.6038000006,8963181.3089000005,8963181.3089000005],[1570593600,8963181.3089000005,8963181.3089000005,8942056.1038000006,8942056.1038000006],[1570680000,8942056.1038000006,8942056.1038000006,8921965.6072000004,8921965.6072000004],[1570766400,8921965.6072000004,8921965.6072000004,8900439.2290000003,8900439.2290000003],[1570852800,8900439.2290000003,9033041.5067999996,8900439.2290000003,9033041.5067999996],[1570939200,9033041.5067999996,9033041.5067999996,9033041.5067999996,9033041.5067999996],[1571025600,9033041.5067999996,9033041.5067999996,9033041.5067999996,9033041.5067999996],[1571061600,9033041.5067999996,9033041.5067999996,9033041.5067999996,9033041.5067999996],[1571112000,9033041.5067999996,9041890.7202000003,9033041.5067999996,9041890.7202000003],[1571198400,9041890.7202000003,9116203.4741999991,9041890.7202000003,9116203.4741999991],[1571284800,9116203.4741999991,9286234.3604000006,9116203.4741999991,9286234.3604000006],[1571371200,9286234.3604000006,9293979.0527999997,9286234.3604000006,9293979.0527999997],[1571457600,9293979.0527999997,9333840.2788999993,9293979.0527999997,9333840.2788999993],[1571544000,9333840.2788999993,9333840.2788999993,9333840.2788999993,9333840.2788999993],[1571630400,9333840.2788999993,9333840.2788999993,9333840.2788999993,9333840.2788999993],[1571666400,9333840.2788999993,9333840.2788999993,9333840.2788999993,9333840.2788999993],[1571716800,9333840.2788999993,9383979.8164000008,9333840.2788999993,9383979.8164000008],[1571803200,9383979.8164000008,9447991.8153000008,9383979.8164000008,9447991.8153000008],[1571889600,9447991.8153000008,9513148.0763000008,9447991.8153000008,9513148.0763000008],[1571976000,9513148.0763000008,9520561.8602000009,9513148.0763000008,9520561.8602000009],[1572062400,9520561.8602000009,9530590.8110000007,9520561.8602000009,9530590.8110000007],[1572148800,9530590.8110000007,9530590.8110000007,9530590.8110000007,9530590.8110000007],[1572235200,9530590.8110000007,9530590.8110000007,9530590.8110000007,9530590.8110000007],[1572271200,9530590.8110000007,9530590.8110000007,9530590.8110000007,9530590.8110000007],[1572321600,9530590.8110000007,9568364.9741999991,9530590.8110000007,9568364.9741999991],[1572408000,9568364.9741999991,9568364.9741999991,9561796.2200000007,9561796.2200000007],[1572494400,9561796.2200000007,9703746.5153999999,9561796.2200000007,9703746.5153999999],[1572580800,9703746.5153999999,9703746.5153999999,9535725.8598999996,9535725.8598999996],[1572667200,9535725.8598999996,9691328.2540000007,9535725.8598999996,9691328.2540000007],[1572753600,9691328.2540000007,9691328.2540000007,9691328.2540000007,9691328.2540000007],[1572843600,9691328.2540000007,9691328.2540000007,9691328.2540000007,9691328.2540000007],[1572879600,9691328.2540000007,9691328.2540000007,9691328.2540000007,9691328.2540000007],[1572930000,9691328.2540000007,9738985.9619999994,9691328.2540000007,9738985.9619999994],[1573016400,9738985.9619999994,9738985.9619999994,9707891.9600000009,9707891.9600000009],[1573102800,9707891.9600000009,9707891.9600000009,9634868.9060999993,9634868.9060999993],[1573189200,9634868.9060999993,9636018.1837000009,9634868.9060999993,9636018.1837000009],[1573275600,9636018.1837000009,9636018.1837000009,9557180.7868000008,9557180.7868000008],[1573362000,9557180.7868000008,9557180.7868000008,9557180.7868000008,9557180.7868000008],[1573448400,9557180.7868000008,9557180.7868000008,9557180.7868000008,9557180.7868000008],[1573484400,9557180.7868000008,9557180.7868000008,9557180.7868000008,9557180.7868000008],[1573534800,9557180.7868000008,9557180.7868000008,9537679.7553000003,9537679.7553000003],[1573621200,9537679.7553000003,9537679.7553000003,9463109.6230999995,9463109.6230999995],[1573707600,9463109.6230999995,9463109.6230999995,9450721.0784000009,9450721.0784000009],[1573794000,9450721.0784000009,9477715.1426999997,9450721.0784000009,9477715.1426999997],[1573880400,9477715.1426999997,9477715.1426999997,9473711.7766999993,9473711.7766999993],[1573966800,9473711.7766999993,9473711.7766999993,9473711.7766999993,9473711.7766999993],[1574053200,9473711.7766999993,9473711.7766999993,9473711.7766999993,9473711.7766999993],[1574089200,9473711.7766999993,9473711.7766999993,9473711.7766999993,9473711.7766999993],[1574139600,9473711.7766999993,9473711.7766999993,9402457.4840999991,9402457.4840999991],[1574226000,9402457.4840999991,9402457.4840999991,9320760.9328000005,9320760.9328000005],[1574312400,9320760.9328000005,9320760.9328000005,9271323.4988000002,9271323.4988000002],[1574398800,9271323.4988000002,9271323.4988000002,9206528.8311999999,9206528.8311999999],[1574485200,9206528.8311999999,9214710.2767999992,9206528.8311999999,9214710.2767999992],[1574571600,9214710.2767999992,9214710.2767999992,9214710.2767999992,9214710.2767999992],[1574658000,9214710.2767999992,9214710.2767999992,9214710.2767999992,9214710.2767999992],[1574744400,9214710.2767999992,9430895.7558999993,9214710.2767999992,9430895.7558999993],[1574830800,9430895.7558999993,9430895.7558999993,9415451.1397999991,9415451.1397999991],[1574870400,9415451.1397999991,9415451.1397999991,9415451.1397999991,9415451.1397999991],[1574917200,9415451.1397999991,9447490.7785,9415451.1397999991,9447490.7785],[1575003600,9447490.7785,9447490.7785,9447490.7785,9447490.7785],[1575090000,9447490.7785,9459459.3574000001,9447490.7785,9459459.3574000001],[1575176400,9459459.3574000001,9459459.3574000001,9459459.3574000001,9459459.3574000001],[1575262800,9459459.3574000001,9459459.3574000001,9459459.3574000001,9459459.3574000001],[1575302400,9459459.3574000001,9459459.3574000001,9459459.3574000001,9459459.3574000001],[1575349200,9459459.3574000001,9459459.3574000001,9443260.4101,9443260.4101],[1575435600,9443260.4101,9471660.9892999995,9443260.4101,9471660.9892999995],[1575522000,9471660.9892999995,9501235.1248000003,9471660.9892999995,9501235.1248000003],[1575608400,9501235.1248000003,9589339.4445999991,9501235.1248000003,9589339.4445999991],[1575694800,9589339.4445999991,9794425.2853999995,9589339.4445999991,9794425.2853999995],[1575781200,9794425.2853999995,9794425.2853999995,9794425.2853999995,9794425.2853999995],[1575867600,9794425.2853999995,9794425.2853999995,9794425.2853999995,9794425.2853999995],[1575903600,9794425.2853999995,9794425.2853999995,9794425.2853999995,9794425.2853999995],[1575954000,9794425.2853999995,10002639.146500001,9794425.2853999995,10002639.146500001],[1576040400,10002639.146500001,10010117.013900001,10002639.146500001,10010117.013900001],[1576126800,10010117.013900001,10010117.013900001,9931335.9997000005,9931335.9997000005],[1576213200,9931335.9997000005,9931335.9997000005,9917678.2947000004,9917678.2947000004],[1576299600,9917678.2947000004,9917678.2947000004,9726777.3945000004,9726777.3945000004],[1576386000,9726777.3945000004,9726777.3945000004,9726777.3945000004,9726777.3945000004],[1576472400,9726777.3945000004,9726777.3945000004,9726777.3945000004,9726777.3945000004],[1576508400,9726777.3945000004,9726777.3945000004,9726777.3945000004,9726777.3945000004],[1576558800,9726777.3945000004,9726777.3945000004,9614400.1757999994,9614400.1757999994],[1576645200,9614400.1757999994,9689916.2715000007,9614400.1757999994,9689916.2715000007],[1576731600,9689916.2715000007,9689916.2715000007,9677758.6459999997,9677758.6459999997],[1576818000,9677758.6459999997,9751889.6043999996,9677758.6459999997,9751889.6043999996],[1576904400,9751889.6043999996,9828054.2169000003,9751889.6043999996,9828054.2169000003],[1576990800,9828054.2169000003,9828054.2169000003,9828054.2169000003,9828054.2169000003],[1577077200,9828054.2169000003,9828054.2169000003,9828054.2169000003,9828054.2169000003],[1577163600,9828054.2169000003,9996469.6789999995,9828054.2169000003,9996469.6789999995],[1577250000,9996469.6789999995,10062810.3791,9996469.6789999995,10062810.3791],[1577336400,10062810.3791,10062810.3791,10062810.3791,10062810.3791],[1577372400,10062810.3791,10062810.3791,10062810.3791,10062810.3791],[1577422800,10062810.3791,10105765.5854,10062810.3791,10105765.5854],[1577509200,10105765.5854,10105765.5854,10062663.920600001,10062663.920600001],[1577595600,10062663.920600001,10062663.920600001,10062663.920600001,10062663.920600001],[1577682000,10062663.920600001,10062663.920600001,10062663.920600001,10062663.920600001],[1577768400,10062663.920600001,10062663.920600001,10034148.5798,10034148.5798],[1577854800,10034148.5798,10189978.068399999,10034148.5798,10189978.068399999],[1577941200,10189978.068399999,10189978.068399999,10189978.068399999,10189978.068399999],[1578027600,10189978.068399999,10189978.068399999,10155749.1592,10155749.1592],[1578114000,10155749.1592,10155749.1592,10093017.9245,10093017.9245],[1578200400,10093017.9245,10093017.9245,10093017.9245,10093017.9245],[1578286800,10093017.9245,10093017.9245,10093017.9245,10093017.9245],[1578322800,10093017.9245,10093017.9245,10093017.9245,10093017.9245],[1578373200,10093017.9245,10249227.0778,10093017.9245,10249227.0778],[1578459600,10249227.0778,10295522.7422,10249227.0778,10295522.7422],[1578546000,10295522.7422,10295522.7422,10162943.523800001,10162943.523800001],[1578632400,10162943.523800001,10176399.115599999,10162943.523800001,10176399.115599999],[1578718800,10176399.115599999,10176399.115599999,9983506.3851999994,9983506.3851999994],[1578805200,9983506.3851999994,9983506.3851999994,9983506.3851999994,9983506.3851999994],[1578891600,9983506.3851999994,9983506.3851999994,9983506.3851999994,9983506.3851999994],[1578927600,9983506.3851999994,9983506.3851999994,9983506.3851999994,9983506.3851999994],[1578978000,9983506.3851999994,9983506.3851999994,9976751.1719000004,9976751.1719000004],[1579064400,9976751.1719000004,10082570.3762,9976751.1719000004,10082570.3762],[1579150800,10082570.3762,10168538.6656,10082570.3762,10168538.6656],[1579237200,10168538.6656,10303359.625399999,10168538.6656,10303359.625399999],[1579323600,10303359.625399999,10333717.956900001,10303359.625399999,10333717.956900001],[1579410000,10333717.956900001,10333717.956900001,10333717.956900001,10333717.956900001],[1579496400,10333717.956900001,10333717.956900001,10333717.956900001,10333717.956900001],[1579582800,10333717.956900001,10333717.956900001,10333717.956900001,10333717.956900001],[1579618800,10333717.956900001,10333717.956900001,10333717.956900001,10333717.956900001],[1579669200,10333717.956900001,10409763.2918,10333717.956900001,10409763.2918],[1579755600,10409763.2918,10428054.957800001,10409763.2918,10428054.957800001],[1579842000,10428054.957800001,10474796.3431,10428054.957800001,10474796.3431],[1579928400,10474796.3431,10474796.3431,10378824.3062,10378824.3062],[1580014800,10378824.3062,10378824.3062,10378824.3062,10378824.3062],[1580101200,10378824.3062,10378824.3062,10378824.3062,10378824.3062],[1580187600,10378824.3062,10378824.3062,10278794.001700001,10278794.001700001],[1580274000,10278794.001700001,10425632.496099999,10278794.001700001,10425632.496099999],[1580313600,10425632.496099999,10425632.496099999,10425632.496099999,10425632.496099999],[1580360400,10425632.496099999,10425632.496099999,10359723.037799999,10359723.037799999],[1580446800,10359723.037799999,10359723.037799999,10240365.513699999,10240365.513699999],[1580533200,10240365.513699999,10240365.513699999,9913160.0691,9913160.0691],[1580619600,9913160.0691,9913160.0691,9913160.0691,9913160.0691],[1580706000,9913160.0691,9913160.0691,9913160.0691,9913160.0691],[1580745600,9913160.0691,9913160.0691,9913160.0691,9913160.0691],[1580792400,9913160.0691,9934710.5523000006,9913160.0691,9934710.5523000006],[1580878800,9934710.5523000006,9964101.6053999998,9934710.5523000006,9964101.6053999998],[1580965200,9964101.6053999998,10133796.0242,9964101.6053999998,10133796.0242],[1581051600,10133796.0242,10133796.0242,10130015.455,10130015.455],[1581138000,10130015.455,10130015.455,10001747.639799999,10001747.639799999],[1581224400,10001747.639799999,10001747.639799999,10001747.639799999,10001747.639799999],[1581310800,10001747.639799999,10001747.639799999,10001747.639799999,10001747.639799999],[1581346800,10001747.639799999,10001747.639799999,10001747.639799999,10001747.639799999],[1581397200,10001747.639799999,10100537.2644,10001747.639799999,10100537.2644],[1581483600,10100537.2644,10293238.3441,10100537.2644,10293238.3441],[1581570000,10293238.3441,10294310.484300001,10293238.3441,10294310.484300001],[1581656400,10294310.484300001,10294310.484300001,10267075.2534,10267075.2534],[1581742800,10267075.2534,10371980.1504,10267075.2534,10371980.1504],[1581829200,10371980.1504,10371980.1504,10371980.1504,10371980.1504],[1581915600,10371980.1504,10371980.1504,10371980.1504,10371980.1504],[1582002000,10371980.1504,10371980.1504,10371980.1504,10371980.1504],[1582038000,10371980.1504,10371980.1504,10371980.1504,10371980.1504],[1582088400,10371980.1504,10371980.1504,10239541.912,10239541.912],[1582174800,10239541.912,10298108.0984,10239541.912,10298108.0984],[1582261200,10298108.0984,10472031.940300001,10298108.0984,10472031.940300001],[1582347600,10472031.940300001,10472031.940300001,10357937.539899999,10357937.539899999],[1582434000,10357937.539899999,10357937.539899999,10357937.539899999,10357937.539899999],[1582520400,10357937.539899999,10357937.539899999,10357937.539899999,10357937.539899999],[1582556400,10357937.539899999,10357937.539899999,10357937.539899999,10357937.539899999],[1582606800,10357937.539899999,10357937.539899999,10031890.6587,10031890.6587],[1582693200,10031890.6587,10031890.6587,9603892.1721999999,9603892.1721999999],[1582779600,9603892.1721999999,9603892.1721999999,9380871.6561999992,9380871.6561999992],[1582866000,9380871.6561999992,9380871.6561999992,9095267.2550000008,9095267.2550000008],[1582952400,9095267.2550000008,9095267.2550000008,9033442.4218000006,9033442.4218000006],[1583038800,9033442.4218000006,9033442.4218000006,9033442.4218000006,9033442.4218000006],[1583125200,9033442.4218000006,9033442.4218000006,9033442.4218000006,9033442.4218000006],[1583161200,9033442.4218000006,9033442.4218000006,9033442.4218000006,9033442.4218000006],[1583211600,9033442.4218000006,9234699.2632999998,9033442.4218000006,9234699.2632999998],[1583298000,9234699.2632999998,9234699.2632999998,9208231.7802000009,9208231.7802000009],[1583384400,9208231.7802000009,9363886.2661000006,9208231.7802000009,9363886.2661000006],[1583470800,9363886.2661000006,9363886.2661000006,9113145.2529000007,9113145.2529000007],[1583557200,9113145.2529000007,9113145.2529000007,8838524.5072000008,8838524.5072000008],[1583643600,8838524.5072000008,8838524.5072000008,8838524.5072000008,8838524.5072000008],[1583726400,8838524.5072000008,8838524.5072000008,8838524.5072000008,8838524.5072000008],[1583762400,8838524.5072000008,8838524.5072000008,8838524.5072000008,8838524.5072000008],[1583812800,8838524.5072000008,8838524.5072000008,7996626.9537000004,7996626.9537000004],[1583899200,7996626.9537000004,8058728.4632000001,7996626.9537000004,8058728.4632000001],[1583985600,8058728.4632000001,8058728.4632000001,7550609.7130000005,7550609.7130000005],[1584072000,7550609.7130000005,7550609.7130000005,6654317.2699999996,6654317.2699999996],[1584158400,6654317.2699999996,6850321.0103000002,6654317.2699999996,6850321.0103000002],[1584244800,6850321.0103000002,6850321.0103000002,6850321.0103000002,6850321.0103000002],[1584331200,6850321.0103000002,6850321.0103000002,6850321.0103000002,6850321.0103000002],[1584417600,6850321.0103000002,6850321.0103000002,5975542.3745999997,5975542.3745999997],[1584504000,5975542.3745999997,6092888.3080000002,5975542.3745999997,6092888.3080000002],[1584543600,6092888.3080000002,6092888.3080000002,6092888.3080000002,6092888.3080000002],[1584590400,6092888.3080000002,6092888.3080000002,5473882.2063999996,5473882.2063999996],[1584676800,5473882.2063999996,5798154.4981000004,5473882.2063999996,5798154.4981000004],[1584763200,5798154.4981000004,5798154.4981000004,5533196.8316000002,5533196.8316000002],[1584849600,5533196.8316000002,5533196.8316000002,5533196.8316000002,5533196.8316000002],[1584936000,5533196.8316000002,5533196.8316000002,5533196.8316000002,5533196.8316000002],[1584975600,5533196.8316000002,5533196.8316000002,5533196.8316000002,5533196.8316000002],[1585022400,5533196.8316000002,5533196.8316000002,5424458.0806999998,5424458.0806999998],[1585108800,5424458.0806999998,5991855.5752999997,5424458.0806999998,5991855.5752999997],[1585195200,5991855.5752999997,6267130.8857000005,5991855.5752999997,6267130.8857000005],[1585281600,6267130.8857000005,6501388.9738999996,6267130.8857000005,6501388.9738999996],[1585368000,6501388.9738999996,6501388.9738999996,6217562.7709999997,6217562.7709999997],[1585454400,6217562.7709999997,6217562.7709999997,6217562.7709999997,6217562.7709999997],[1585540800,6217562.7709999997,6217562.7709999997,6217562.7709999997,6217562.7709999997],[1585627200,6217562.7709999997,6345032.9808,6217562.7709999997,6345032.9808],[1585713600,6345032.9808,6353013.9943000004,6345032.9808,6353013.9943000004],[1585753200,6353013.9943000004,6353013.9943000004,6353013.9943000004,6353013.9943000004],[1585800000,6353013.9943000004,6353013.9943000004,5921413.0345999999,5921413.0345999999],[1585886400,5921413.0345999999,5921413.0345999999,5827734.5541000003,5827734.5541000003],[1585972800,5827734.5541000003,5827734.5541000003,5677023.1074000001,5677023.1074000001],[1586059200,5677023.1074000001,5677023.1074000001,5677023.1074000001,5677023.1074000001],[1586145600,5677023.1074000001,5677023.1074000001,5677023.1074000001,5677023.1074000001],[1586185200,5677023.1074000001,5677023.1074000001,5677023.1074000001,5677023.1074000001],[1586232000,5677023.1074000001,6153833.5110999998,5677023.1074000001,6153833.5110999998],[1586318400,6153833.5110999998,6164369.5747999996,6153833.5110999998,6164369.5747999996],[1586404800,6164369.5747999996,6475666.9118999997,6164369.5747999996,6475666.9118999997],[1586491200,6475666.9118999997,6813079.2034999998,6475666.9118999997,6813079.2034999998],[1586577600,6813079.2034999998,6813079.2034999998,6813079.2034999998,6813079.2034999998],[1586664000,6813079.2034999998,6813079.2034999998,6813079.2034999998,6813079.2034999998],[1586750400,6813079.2034999998,6813079.2034999998,6813079.2034999998,6813079.2034999998],[1586786400,6813079.2034999998,6813079.2034999998,6813079.2034999998,6813079.2034999998],[1586836800,6813079.2034999998,6837862.4323000005,6813079.2034999998,6837862.4323000005],[1586923200,6837862.4323000005,7070755.1747000003,6837862.4323000005,7070755.1747000003],[1587009600,7070755.1747000003,7070755.1747000003,6834510.2664000001,6834510.2664000001],[1587096000,6834510.2664000001,6887832.6660000002,6834510.2664000001,6887832.6660000002],[1587182400,6887832.6660000002,7011412.3295999998,6887832.6660000002,7011412.3295999998],[1587268800,7011412.3295999998,7011412.3295999998,7011412.3295999998,7011412.3295999998],[1587355200,7011412.3295999998,7011412.3295999998,7011412.3295999998,7011412.3295999998],[1587391200,7011412.3295999998,7011412.3295999998,7011412.3295999998,7011412.3295999998],[1587441600,7011412.3295999998,7011412.3295999998,6881414.1898999996,6881414.1898999996],[1587528000,6881414.1898999996,6881414.1898999996,6709472.1518000001,6709472.1518000001],[1587614400,6709472.1518000001,6779986.4040000001,6709472.1518000001,6779986.4040000001],[1587700800,6779986.4040000001,6850421.25,6779986.4040000001,6850421.25],[1587787200,6850421.25,6953429.0460999999,6850421.25,6953429.0460999999],[1587873600,6953429.0460999999,6953429.0460999999,6953429.0460999999,6953429.0460999999],[1587960000,6953429.0460999999,6953429.0460999999,6953429.0460999999,6953429.0460999999],[1587996000,6953429.0460999999,6953429.0460999999,6953429.0460999999,6953429.0460999999],[1588046400,6953429.0460999999,7251828.5552000003,6953429.0460999999,7251828.5552000003],[1588132800,7251828.5552000003,7490408.0389,7251828.5552000003,7490408.0389],[1588219200,7490408.0389,7817798.9590999996,7490408.0389,7817798.9590999996],[1588305600,7817798.9590999996,7817798.9590999996,7615406.6941999998,7615406.6941999998],[1588392000,7615406.6941999998,7615406.6941999998,7331791.4293,7331791.4293],[1588478400,7331791.4293,7331791.4293,7331791.4293,7331791.4293],[1588564800,7331791.4293,7331791.4293,7331791.4293,7331791.4293],[1588600800,7331791.4293,7331791.4293,7331791.4293,7331791.4293],[1588651200,7331791.4293,7350485.7476000004,7331791.4293,7350485.7476000004],[1588737600,7350485.7476000004,7350485.7476000004,7297607.5458000004,7297607.5458000004],[1588824000,7297607.5458000004,7297607.5458000004,7224383.4983999999,7224383.4983999999],[1588910400,7224383.4983999999,7379631.0661000004,7224383.4983999999,7379631.0661000004],[1588996800,7379631.0661000004,7639143.5244000005,7379631.0661000004,7639143.5244000005],[1589083200,7639143.5244000005,7639143.5244000005,7639143.5244000005,7639143.5244000005],[1589169600,7639143.5244000005,7639143.5244000005,7639143.5244000005,7639143.5244000005],[1589256000,7639143.5244000005,7680450.2016000003,7639143.5244000005,7680450.2016000003],[1589342400,7680450.2016000003,7680450.2016000003,7542518.0991000002,7542518.0991000002],[1589382000,7542518.0991000002,7542518.0991000002,7542518.0991000002,7542518.0991000002],[1589428800,7542518.0991000002,7542518.0991000002,7462205.5181999998,7462205.5181999998],[1589515200,7462205.5181999998,7462205.5181999998,7414975.6699000001,7414975.6699000001],[1589601600,7414975.6699000001,7450565.1662999997,7414975.6699000001,7450565.1662999997],[1589688000,7450565.1662999997,7450565.1662999997,7450565.1662999997,7450565.1662999997],[1589774400,7450565.1662999997,7450565.1662999997,7450565.1662999997,7450565.1662999997],[1589814000,7450565.1662999997,7450565.1662999997,7450565.1662999997,7450565.1662999997],[1589860800,7450565.1662999997,7887246.6656999998,7450565.1662999997,7887246.6656999998],[1589947200,7887246.6656999998,7887246.6656999998,7883599.0192,7883599.0192],[1590033600,7883599.0192,8080193.7374,7883599.0192,8080193.7374],[1590120000,8080193.7374,8232380.1637000004,8080193.7374,8232380.1637000004],[1590206400,8232380.1637000004,8335108.4934,8232380.1637000004,8335108.4934],[1590292800,8335108.4934,8335108.4934,8335108.4934,8335108.4934],[1590379200,8335108.4934,8335108.4934,8335108.4934,8335108.4934],[1590465600,8335108.4934,8335108.4934,8335108.4934,8335108.4934],[1590501600,8335108.4934,8335108.4934,8335108.4934,8335108.4934],[1590552000,8335108.4934,8549638.8578999992,8335108.4934,8549638.8578999992],[1590638400,8549638.8578999992,8858511.1833999995,8549638.8578999992,8858511.1833999995],[1590724800,8858511.1833999995,8858511.1833999995,8634594.1530000009,8634594.1530000009],[1590811200,8634594.1530000009,8682754.5288999993,8634594.1530000009,8682754.5288999993],[1590897600,8682754.5288999993,8682754.5288999993,8682754.5288999993,8682754.5288999993],[1590984000,8682754.5288999993,8682754.5288999993,8682754.5288999993,8682754.5288999993],[1591020000,8682754.5288999993,8682754.5288999993,8682754.5288999993,8682754.5288999993],[1591070400,8682754.5288999993,8744874.1498000007,8682754.5288999993,8744874.1498000007],[1591156800,8744874.1498000007,8900740.6438999996,8744874.1498000007,8900740.6438999996],[1591243200,8900740.6438999996,9104177.3039999995,8900740.6438999996,9104177.3039999995],[1591329600,9104177.3039999995,9283375.1218999997,9104177.3039999995,9283375.1218999997],[1591416000,9283375.1218999997,9585063.1923999991,9283375.1218999997,9585063.1923999991],[1591502400,9585063.1923999991,9585063.1923999991,9585063.1923999991,9585063.1923999991],[1591588800,9585063.1923999991,9585063.1923999991,9585063.1923999991,9585063.1923999991],[1591624800,9585063.1923999991,9585063.1923999991,9585063.1923999991,9585063.1923999991],[1591675200,9585063.1923999991,10004552.773399999,9585063.1923999991,10004552.773399999],[1591761600,10004552.773399999,10004552.773399999,9762302.2789999992,9762302.2789999992],[1591848000,9762302.2789999992,9762302.2789999992,9428347.1810999997,9428347.1810999997],[1591934400,9428347.1810999997,9428347.1810999997,8620113.3475000001,8620113.3475000001],[1592020800,8620113.3475000001,8968035.4991999995,8620113.3475000001,8968035.4991999995],[1592107200,8968035.4991999995,8968035.4991999995,8968035.4991999995,8968035.4991999995],[1592193600,8968035.4991999995,8968035.4991999995,8968035.4991999995,8968035.4991999995],[1592229600,8968035.4991999995,8968035.4991999995,8968035.4991999995,8968035.4991999995],[1592280000,8968035.4991999995,9267466.1273999996,8968035.4991999995,9267466.1273999996],[1592366400,9267466.1273999996,9691152.8518000003,9267466.1273999996,9691152.8518000003],[1592452800,9691152.8518000003,9691152.8518000003,9570404.2695000004,9570404.2695000004],[1592539200,9570404.2695000004,9673366.1256000008,9570404.2695000004,9673366.1256000008],[1592625600,9673366.1256000008,9674513.4897000007,9673366.1256000008,9674513.4897000007],[1592712000,9674513.4897000007,9674513.4897000007,9674513.4897000007,9674513.4897000007],[1592798400,9674513.4897000007,9674513.4897000007,9674513.4897000007,9674513.4897000007],[1592884800,9674513.4897000007,9674513.4897000007,9638601.5438999999,9638601.5438999999],[1592971200,9638601.5438999999,9638601.5438999999,9616301.6763000004,9616301.6763000004],[1593010800,9616301.6763000004,9616301.6763000004,9616301.6763000004,9616301.6763000004],[1593057600,9616301.6763000004,9616301.6763000004,9346858.2993000001,9346858.2993000001],[1593144000,9346858.2993000001,9447507.2147000004,9346858.2993000001,9447507.2147000004],[1593230400,9447507.2147000004,9447507.2147000004,9171861.8651000001,9171861.8651000001],[1593316800,9171861.8651000001,9171861.8651000001,9171861.8651000001,9171861.8651000001],[1593403200,9171861.8651000001,9171861.8651000001,9171861.8651000001,9171861.8651000001],[1593442800,9171861.8651000001,9171861.8651000001,9171861.8651000001,9171861.8651000001],[1593489600,9171861.8651000001,9466917.1028000005,9171861.8651000001,9466917.1028000005],[1593576000,9466917.1028000005,9555977.8001000006,9466917.1028000005,9555977.8001000006],[1593662400,9555977.8001000006,9555977.8001000006,9408450.1521000005,9408450.1521000005],[1593748800,9408450.1521000005,9425448.4805999994,9408450.1521000005,9425448.4805999994],[1593835200,9425448.4805999994,9425448.4805999994,9425448.4805999994,9425448.4805999994],[1593921600,9425448.4805999994,9425448.4805999994,9425448.4805999994,9425448.4805999994],[1594008000,9425448.4805999994,9425448.4805999994,9425448.4805999994,9425448.4805999994],[1594044000,9425448.4805999994,9425448.4805999994,9425448.4805999994,9425448.4805999994],[1594094400,9425448.4805999994,9593813.1480999999,9425448.4805999994,9593813.1480999999],[1594180800,9593813.1480999999,9593813.1480999999,9286502.8524999991,9286502.8524999991],[1594267200,9286502.8524999991,9377458.0824999996,9286502.8524999991,9377458.0824999996],[1594353600,9377458.0824999996,9377458.0824999996,9148836.1741000004,9148836.1741000004],[1594440000,9148836.1741000004,9404226.0527999997,9148836.1741000004,9404226.0527999997],[1594526400,9404226.0527999997,9404226.0527999997,9404226.0527999997,9404226.0527999997],[1594612800,9404226.0527999997,9404226.0527999997,9404226.0527999997,9404226.0527999997],[1594648800,9404226.0527999997,9404226.0527999997,9404226.0527999997,9404226.0527999997],[1594699200,9404226.0527999997,9404226.0527999997,9198335.1267000008,9198335.1267000008],[1594785600,9198335.1267000008,9317870.8320000004,9198335.1267000008,9317870.8320000004],[1594872000,9317870.8320000004,9826848.2700999994,9317870.8320000004,9826848.2700999994],[1594958400,9826848.2700999994,9952402.5003999993,9826848.2700999994,9952402.5003999993],[1595044800,9952402.5003999993,10128184.303099999,9952402.5003999993,10128184.303099999],[1595131200,10128184.303099999,10128184.303099999,10128184.303099999,10128184.303099999],[1595217600,10128184.303099999,10128184.303099999,10128184.303099999,10128184.303099999],[1595253600,10128184.303099999,10128184.303099999,10128184.303099999,10128184.303099999],[1595304000,10128184.303099999,10128184.303099999,9987983.6228999998,9987983.6228999998],[1595390400,9987983.6228999998,10276770.4012,9987983.6228999998,10276770.4012],[1595476800,10276770.4012,10383112.695699999,10276770.4012,10383112.695699999],[1595563200,10383112.695699999,10383112.695699999,10324636.299799999,10324636.299799999],[1595649600,10324636.299799999,10324636.299799999,10240268.406500001,10240268.406500001],[1595736000,10240268.406500001,10240268.406500001,10240268.406500001,10240268.406500001],[1595822400,10240268.406500001,10240268.406500001,10240268.406500001,10240268.406500001],[1595908800,10240268.406500001,10285146.370999999,10240268.406500001,10285146.370999999],[1595995200,10285146.370999999,10525866.255899999,10285146.370999999,10525866.255899999],[1596034800,10525866.255899999,10525866.255899999,10525866.255899999,10525866.255899999],[1596081600,10525866.255899999,12198583.0353,10525866.255899999,12198583.0353],[1596168000,12198583.0353,12198583.0353,11932135.5098,11932135.5098],[1596254400,11932135.5098,11932135.5098,11268031.9958,11268031.9958],[1596340800,11268031.9958,11268031.9958,11268031.9958,11268031.9958],[1596427200,11268031.9958,11268031.9958,11268031.9958,11268031.9958],[1596466800,11268031.9958,11268031.9958,11268031.9958,11268031.9958],[1596513600,11268031.9958,11268031.9958,11168158.126,11168158.126],[1596600000,11168158.126,11303904.548,11168158.126,11303904.548],[1596686400,11303904.548,11587274.933900001,11303904.548,11587274.933900001],[1596772800,11587274.933900001,11617561.702500001,11587274.933900001,11617561.702500001],[1596859200,11617561.702500001,11777300.073100001,11617561.702500001,11777300.073100001],[1596945600,11777300.073100001,11777300.073100001,11777300.073100001,11777300.073100001],[1597032000,11777300.073100001,11777300.073100001,11777300.073100001,11777300.073100001],[1597068000,11777300.073100001,11777300.073100001,11777300.073100001,11777300.073100001],[1597118400,11777300.073100001,11951324.6687,11777300.073100001,11951324.6687],[1597204800,11951324.6687,11951324.6687,11926383.271500001,11926383.271500001],[1597291200,11926383.271500001,11926383.271500001,11846802.4277,11846802.4277],[1597377600,11846802.4277,11846802.4277,11799603.536699999,11799603.536699999],[1597464000,11799603.536699999,11919052.517999999,11799603.536699999,11919052.517999999],[1597550400,11919052.517999999,11919052.517999999,11919052.517999999,11919052.517999999],[1597636800,11919052.517999999,11919052.517999999,11919052.517999999,11919052.517999999],[1597672800,11919052.517999999,11919052.517999999,11919052.517999999,11919052.517999999],[1597723200,11919052.517999999,12051407.9463,11919052.517999999,12051407.9463],[1597809600,12051407.9463,12051407.9463,11929182.1218,11929182.1218],[1597896000,11929182.1218,11983775.8344,11929182.1218,11983775.8344],[1597982400,11983775.8344,11983775.8344,11899594.825999999,11899594.825999999],[1598068800,11899594.825999999,11899594.825999999,11653156.0164,11653156.0164],[1598155200,11653156.0164,11653156.0164,11653156.0164,11653156.0164],[1598241600,11653156.0164,11653156.0164,11653156.0164,11653156.0164],[1598277600,11653156.0164,11653156.0164,11653156.0164,11653156.0164],[1598328000,11653156.0164,11840440.433900001,11653156.0164,11840440.433900001],[1598414400,11840440.433900001,11840440.433900001,11792191.401900001,11792191.401900001],[1598500800,11792191.401900001,11792191.401900001,11687608.0888,11687608.0888],[1598587200,11687608.0888,11687608.0888,11649760.1765,11649760.1765],[1598673600,11649760.1765,11912934.601299999,11649760.1765,11912934.601299999],[1598760000,11912934.601299999,11912934.601299999,11912934.601299999,11912934.601299999],[1598846400,11912934.601299999,11912934.601299999,11912934.601299999,11912934.601299999],[1598932800,11912934.601299999,11912934.601299999,11711821.4968,11711821.4968],[1599019200,11711821.4968,11825131.416300001,11711821.4968,11825131.416300001],[1599058800,11825131.416300001,11825131.416300001,11825131.416300001,11825131.416300001],[1599105600,11825131.416300001,11851094.322899999,11825131.416300001,11851094.322899999],[1599192000,11851094.322899999,11851094.322899999,11555897.660700001,11555897.660700001],[1599278400,11555897.660700001,11555897.660700001,11515851.123500001,11515851.123500001],[1599364800,11515851.123500001,11515851.123500001,11515851.123500001,11515851.123500001],[1599451200,11515851.123500001,11515851.123500001,11515851.123500001,11515851.123500001],[1599537600,11515851.123500001,11515851.123500001,11515851.123500001,11515851.123500001],[1599573600,11515851.123500001,11515851.123500001,11515851.123500001,11515851.123500001],[1599624000,11515851.123500001,11515851.123500001,11334531.7158,11334531.7158],[1599710400,11334531.7158,11477778.343599999,11334531.7158,11477778.343599999],[1599796800,11477778.343599999,11477778.343599999,11434069.2784,11434069.2784],[1599883200,11434069.2784,11441380.489700001,11434069.2784,11441380.489700001],[1599969600,11441380.489700001,11441380.489700001,11441380.489700001,11441380.489700001],[1600056000,11441380.489700001,11441380.489700001,11441380.489700001,11441380.489700001],[1600142400,11441380.489700001,11665020.3871,11441380.489700001,11665020.3871],[1600228800,11665020.3871,11752857.351199999,11665020.3871,11752857.351199999],[1600268400,11752857.351199999,11752857.351199999,11752857.351199999,11752857.351199999],[1600315200,11752857.351199999,12041564.528000001,11752857.351199999,12041564.528000001],[1600401600,12041564.528000001,12235027.3629,12041564.528000001,12235027.3629],[1600488000,12235027.3629,12417075.661800001,12235027.3629,12417075.661800001],[1600574400,12417075.661800001,12417075.661800001,12417075.661800001,12417075.661800001],[1600660800,12417075.661800001,12417075.661800001,12417075.661800001,12417075.661800001],[1600700400,12417075.661800001,12417075.661800001,12417075.661800001,12417075.661800001],[1600747200,12417075.661800001,12417075.661800001,11921876.519099999,11921876.519099999],[1600833600,11921876.519099999,11948175.1709,11921876.519099999,11948175.1709],[1600920000,11948175.1709,11948175.1709,11547112.4704,11547112.4704],[1601006400,11547112.4704,11588144.3961,11547112.4704,11588144.3961],[1601092800,11588144.3961,11632215.320699999,11588144.3961,11632215.320699999],[1601179200,11632215.320699999,11632215.320699999,11632215.320699999,11632215.320699999],[1601265600,11632215.320699999,11632215.320699999,11632215.320699999,11632215.320699999],[1601301600,11632215.320699999,11632215.320699999,11632215.320699999,11632215.320699999],[1601352000,11632215.320699999,12031069.614499999,11632215.320699999,12031069.614499999],[1601438400,12031069.614499999,12031069.614499999,11951763.8047,11951763.8047],[1601524800,11951763.8047,12081123.080600001,11951763.8047,12081123.080600001],[1601611200,12081123.080600001,12165594.478599999,12081123.080600001,12165594.478599999],[1601697600,12165594.478599999,12494720.817199999,12165594.478599999,12494720.817199999],[1601784000,12494720.817199999,12494720.817199999,12494720.817199999,12494720.817199999],[1601870400,12494720.817199999,12494720.817199999,12494720.817199999,12494720.817199999],[1601906400,12494720.817199999,12494720.817199999,12494720.817199999,12494720.817199999],[1601956800,12494720.817199999,12658093.9033,12494720.817199999,12658093.9033],[1602043200,12658093.9033,12658093.9033,12629116.3903,12629116.3903],[1602129600,12629116.3903,12988484.7886,12629116.3903,12988484.7886],[1602216000,12988484.7886,13294026.5722,12988484.7886,13294026.5722],[1602302400,13294026.5722,13294026.5722,13221465.519300001,13221465.519300001],[1602388800,13221465.519300001,13221465.519300001,13221465.519300001,13221465.519300001],[1602475200,13221465.519300001,13221465.519300001,13221465.519300001,13221465.519300001],[1602511200,13221465.519300001,13221465.519300001,13221465.519300001,13221465.519300001],[1602561600,13221465.519300001,13221465.519300001,13176061.221000001,13176061.221000001],[1602648000,13176061.221000001,13176061.221000001,13060077.2467,13060077.2467],[1602734400,13060077.2467,13060077.2467,13039686.716600001,13039686.716600001],[1602820800,13039686.716600001,13142236.3859,13039686.716600001,13142236.3859],[1602907200,13142236.3859,13158406.0704,13142236.3859,13158406.0704],[1602993600,13158406.0704,13158406.0704,13158406.0704,13158406.0704],[1603080000,13158406.0704,13158406.0704,13158406.0704,13158406.0704],[1603116000,13158406.0704,13158406.0704,13158406.0704,13158406.0704],[1603166400,13158406.0704,13158406.0704,13015049.875399999,13015049.875399999],[1603252800,13015049.875399999,13015049.875399999,12930743.514599999,12930743.514599999],[1603339200,12930743.514599999,12930743.514599999,12748626.1483,12748626.1483],[1603425600,12748626.1483,12767545.7018,12748626.1483,12767545.7018],[1603512000,12767545.7018,12981427.072699999,12767545.7018,12981427.072699999],[1603598400,12981427.072699999,12981427.072699999,12981427.072699999,12981427.072699999],[1603684800,12981427.072699999,12981427.072699999,12981427.072699999,12981427.072699999],[1603720800,12981427.072699999,12981427.072699999,12981427.072699999,12981427.072699999],[1603771200,12981427.072699999,12981427.072699999,12652842.354599999,12652842.354599999],[1603857600,12652842.354599999,12652842.354599999,12502755.9606,12502755.9606],[1603944000,12502755.9606,12502755.9606,12123892.408199999,12123892.408199999],[1604030400,12123892.408199999,12288050.819700001,12123892.408199999,12288050.819700001],[1604116800,12288050.819700001,12288050.819700001,12036869.340299999,12036869.340299999],[1604203200,12036869.340299999,12036869.340299999,12036869.340299999,12036869.340299999],[1604293200,12036869.340299999,12036869.340299999,12036869.340299999,12036869.340299999],[1604329200,12036869.340299999,12036869.340299999,12036869.340299999,12036869.340299999],[1604379600,12036869.340299999,12341330.9869,12036869.340299999,12341330.9869],[1604466000,12341330.9869,12784998.9268,12341330.9869,12784998.9268],[1604552400,12784998.9268,12784998.9268,12551940.9526,12551940.9526],[1604638800,12551940.9526,13092065.095100001,12551940.9526,13092065.095100001],[1604725200,13092065.095100001,13092065.095100001,13038367.087300001,13038367.087300001],[1604811600,13038367.087300001,13038367.087300001,13038367.087300001,13038367.087300001],[1604898000,13038367.087300001,13038367.087300001,13038367.087300001,13038367.087300001],[1604984400,13038367.087300001,13426697.1416,13038367.087300001,13426697.1416],[1605070800,13426697.1416,13782403.573799999,13426697.1416,13782403.573799999],[1605110400,13782403.573799999,13782403.573799999,13782403.573799999,13782403.573799999],[1605157200,13782403.573799999,13782403.573799999,13719801.6296,13719801.6296],[1605243600,13719801.6296,13719801.6296,13576939.5988,13576939.5988],[1605330000,13576939.5988,13964973.071,13576939.5988,13964973.071],[1605416400,13964973.071,13964973.071,13964973.071,13964973.071],[1605502800,13964973.071,13964973.071,13964973.071,13964973.071],[1605542400,13964973.071,13964973.071,13964973.071,13964973.071],[1605589200,13964973.071,14421673.0595,13964973.071,14421673.0595],[1605675600,14421673.0595,14592490.773600001,14421673.0595,14592490.773600001],[1605762000,14592490.773600001,14734900.005899999,14592490.773600001,14734900.005899999],[1605848400,14734900.005899999,14857366.3401,14734900.005899999,14857366.3401],[1605934800,14857366.3401,14857366.3401,14775609.4505,14775609.4505],[1606021200,14775609.4505,14775609.4505,14775609.4505,14775609.4505],[1606107600,14775609.4505,14775609.4505,14775609.4505,14775609.4505],[1606194000,14775609.4505,15234355.629899999,14775609.4505,15234355.629899999],[1606280400,15234355.629899999,15543273.2163,15234355.629899999,15543273.2163],[1606320000,15543273.2163,15543273.2163,15543273.2163,15543273.2163],[1606366800,15543273.2163,15592633.1527,15543273.2163,15592633.1527],[1606453200,15592633.1527,15592633.1527,15592633.1527,15592633.1527],[1606539600,15592633.1527,15592633.1527,15569621.3071,15569621.3071],[1606626000,15569621.3071,15569621.3071,15569621.3071,15569621.3071],[1606712400,15569621.3071,15569621.3071,15569621.3071,15569621.3071],[1606752000,15569621.3071,15569621.3071,15569621.3071,15569621.3071],[1606798800,15569621.3071,15569621.3071,15166681.3574,15166681.3574],[1606885200,15166681.3574,15166681.3574,15136255.5263,15136255.5263],[1606971600,15136255.5263,15288865.7356,15136255.5263,15288865.7356],[1607058000,15288865.7356,15533562.6971,15288865.7356,15533562.6971],[1607144400,15533562.6971,16062897.1821,15533562.6971,16062897.1821],[1607230800,16062897.1821,16062897.1821,16062897.1821,16062897.1821],[1607317200,16062897.1821,16062897.1821,16062897.1821,16062897.1821],[1607353200,16062897.1821,16062897.1821,16062897.1821,16062897.1821],[1607403600,16062897.1821,16308297.463199999,16062897.1821,16308297.463199999],[1607490000,16308297.463199999,16458414.4187,16308297.463199999,16458414.4187],[1607576400,16458414.4187,16657102.0657,16458414.4187,16657102.0657],[1607662800,16657102.0657,16905872.410399999,16657102.0657,16905872.410399999],[1607749200,16905872.410399999,16905872.410399999,16697504.996099999,16697504.996099999],[1607835600,16697504.996099999,16697504.996099999,16697504.996099999,16697504.996099999],[1607922000,16697504.996099999,16697504.996099999,16697504.996099999,16697504.996099999],[1608008400,16697504.996099999,16697504.996099999,16216774.7774,16216774.7774],[1608094800,16216774.7774,16591280.7172,16216774.7774,16591280.7172],[1608134400,16591280.7172,16591280.7172,16591280.7172,16591280.7172],[1608181200,16591280.7172,16591280.7172,16509904.0233,16509904.0233],[1608267600,16509904.0233,16710395.853800001,16509904.0233,16710395.853800001],[1608354000,16710395.853800001,16710395.853800001,16651916.743799999,16651916.743799999],[1608440400,16651916.743799999,16651916.743799999,16651916.743799999,16651916.743799999],[1608526800,16651916.743799999,16651916.743799999,16651916.743799999,16651916.743799999],[1608566400,16651916.743799999,16651916.743799999,16651916.743799999,16651916.743799999],[1608613200,16651916.743799999,16754922.611099999,16651916.743799999,16754922.611099999],[1608699600,16754922.611099999,16859624.092700001,16754922.611099999,16859624.092700001],[1608786000,16859624.092700001,17226926.050500002,16859624.092700001,17226926.050500002],[1608872400,17226926.050500002,17226926.050500002,16997526.707199998,16997526.707199998],[1608958800,16997526.707199998,16997526.707199998,16997526.707199998,16997526.707199998],[1609045200,16997526.707199998,16997526.707199998,16997526.707199998,16997526.707199998],[1609131600,16997526.707199998,16997526.707199998,16997526.707199998,16997526.707199998],[1609167600,16997526.707199998,16997526.707199998,16997526.707199998,16997526.707199998],[1609218000,16997526.707199998,17104177.487300001,16997526.707199998,17104177.487300001],[1609304400,17104177.487300001,17104177.487300001,16780471.991500001,16780471.991500001],[1609390800,16780471.991500001,16996006.934500001,16780471.991500001,16996006.934500001],[1609477200,16996006.934500001,16996006.934500001,16843463.146699999,16843463.146699999],[1609563600,16843463.146699999,16843463.146699999,16843463.146699999,16843463.146699999],[1609650000,16843463.146699999,16843463.146699999,16843463.146699999,16843463.146699999],[1609736400,16843463.146699999,16843463.146699999,16843463.146699999,16843463.146699999],[1609772400,16843463.146699999,16843463.146699999,16843463.146699999,16843463.146699999],[1609822800,16843463.146699999,16843463.146699999,16776979.305,16776979.305],[1609909200,16776979.305,17300325.507199999,16776979.305,17300325.507199999],[1609995600,17300325.507199999,17931495.873399999,17300325.507199999,17931495.873399999],[1610082000,17931495.873399999,18398096.296999998,17931495.873399999,18398096.296999998],[1610168400,18398096.296999998,18398096.296999998,18235335.529899999,18235335.529899999],[1610254800,18235335.529899999,18235335.529899999,18235335.529899999,18235335.529899999],[1610341200,18235335.529899999,18235335.529899999,18235335.529899999,18235335.529899999],[1610377200,18235335.529899999,18235335.529899999,18235335.529899999,18235335.529899999],[1610427600,18235335.529899999,18384830.324099999,18235335.529899999,18384830.324099999],[1610514000,18384830.324099999,18756415.560699999,18384830.324099999,18756415.560699999],[1610600400,18756415.560699999,18756415.560699999,18642492.4153,18642492.4153],[1610686800,18642492.4153,19178608.158,18642492.4153,19178608.158],[1610773200,19178608.158,19178608.158,18970571.957699999,18970571.957699999],[1610859600,18970571.957699999,18970571.957699999,18970571.957699999,18970571.957699999],[1610946000,18970571.957699999,18970571.957699999,18970571.957699999,18970571.957699999],[1611032400,18970571.957699999,18970571.957699999,18970571.957699999,18970571.957699999],[1611068400,18970571.957699999,18970571.957699999,18970571.957699999,18970571.957699999],[1611118800,18970571.957699999,19358722.4157,18970571.957699999,19358722.4157],[1611205200,19358722.4157,19612445.841200002,19358722.4157,19612445.841200002],[1611291600,19612445.841200002,19618439.8587,19612445.841200002,19618439.8587],[1611378000,19618439.8587,19989861.231800001,19618439.8587,19989861.231800001],[1611464400,19989861.231800001,19989861.231800001,19989861.231800001,19989861.231800001],[1611550800,19989861.231800001,19989861.231800001,19989861.231800001,19989861.231800001],[1611586800,19989861.231800001,19989861.231800001,19989861.231800001,19989861.231800001],[1611637200,19989861.231800001,19989861.231800001,19888105.2432,19888105.2432],[1611723600,19888105.2432,19888105.2432,19679754.7152,19679754.7152],[1611810000,19679754.7152,19839081.109200001,19679754.7152,19839081.109200001],[1611896400,19839081.109200001,19839081.109200001,19426211.931499999,19426211.931499999],[1611982800,19426211.931499999,19426211.931499999,19297248.7568,19297248.7568],[1612069200,19297248.7568,19297248.7568,19297248.7568,19297248.7568],[1612155600,19297248.7568,19297248.7568,19297248.7568,19297248.7568],[1612191600,19297248.7568,19297248.7568,19297248.7568,19297248.7568],[1612242000,19297248.7568,19756709.969799999,19297248.7568,19756709.969799999],[1612328400,19756709.969799999,19919449.521400001,19756709.969799999,19919449.521400001],[1612414800,19919449.521400001,20352753.269099999,19919449.521400001,20352753.269099999],[1612501200,20352753.269099999,20770609.1875,20352753.269099999,20770609.1875],[1612587600,20770609.1875,21161051.177000001,20770609.1875,21161051.177000001],[1612674000,21161051.177000001,21161051.177000001,21161051.177000001,21161051.177000001],[1612760400,21161051.177000001,21161051.177000001,21161051.177000001,21161051.177000001],[1612796400,21161051.177000001,21161051.177000001,21161051.177000001,21161051.177000001],[1612846800,21161051.177000001,21816911.233800001,21161051.177000001,21816911.233800001],[1612933200,21816911.233800001,21890741.601399999,21816911.233800001,21890741.601399999],[1613019600,21890741.601399999,21890741.601399999,21862513.3818,21862513.3818],[1613106000,21862513.3818,21862513.3818,21820408.689800002,21820408.689800002],[1613192400,21820408.689800002,21919993.453400001,21820408.689800002,21919993.453400001],[1613278800,21919993.453400001,21919993.453400001,21919993.453400001,21919993.453400001],[1613365200,21919993.453400001,21919993.453400001,21919993.453400001,21919993.453400001],[1613451600,21919993.453400001,21919993.453400001,21919993.453400001,21919993.453400001],[1613487600,21919993.453400001,21919993.453400001,21919993.453400001,21919993.453400001],[1613538000,21919993.453400001,22127689.600699998,21919993.453400001,22127689.600699998],[1613624400,22127689.600699998,22127689.600699998,22061418.105300002,22061418.105300002],[1613710800,22061418.105300002,22061418.105300002,21334926.008499999,21334926.008499999],[1613797200,21334926.008499999,21862326.7377,21334926.008499999,21862326.7377],[1613883600,21862326.7377,21862326.7377,21862326.7377,21862326.7377],[1613970000,21862326.7377,21862326.7377,21862326.7377,21862326.7377],[1614056400,21862326.7377,22088935.366300002,21862326.7377,22088935.366300002],[1614142800,22088935.366300002,22088935.366300002,21893028.978300001,21893028.978300001],[1614182400,21893028.978300001,21893028.978300001,21893028.978300001,21893028.978300001],[1614229200,21893028.978300001,22493627.488899998,21893028.978300001,22493627.488899998],[1614315600,22493627.488899998,22493627.488899998,21650856.530400001,21650856.530400001],[1614402000,21650856.530400001,21657196.810199998,21650856.530400001,21657196.810199998],[1614488400,21657196.810199998,21657196.810199998,21657196.810199998,21657196.810199998],[1614574800,21657196.810199998,21657196.810199998,21657196.810199998,21657196.810199998],[1614614400,21657196.810199998,21657196.810199998,21657196.810199998,21657196.810199998],[1614661200,21657196.810199998,22411649.559099998,21657196.810199998,22411649.559099998],[1614747600,22411649.559099998,22424362.290399998,22411649.559099998,22424362.290399998],[1614834000,22424362.290399998,22424362.290399998,22388723.018599998,22388723.018599998],[1614920400,22388723.018599998,22388723.018599998,21399701.469099998,21399701.469099998],[1615006800,21399701.469099998,21762418.334199999,21399701.469099998,21762418.334199999],[1615093200,21762418.334199999,21762418.334199999,21762418.334199999,21762418.334199999],[1615179600,21762418.334199999,21762418.334199999,21762418.334199999,21762418.334199999],[1615215600,21762418.334199999,21762418.334199999,21762418.334199999,21762418.334199999],[1615266000,21762418.334199999,22190161.9309,21762418.334199999,22190161.9309],[1615352400,22190161.9309,22542633.399099998,22190161.9309,22542633.399099998],[1615438800,22542633.399099998,23106146.952199999,22542633.399099998,23106146.952199999],[1615525200,23106146.952199999,23679809.370000001,23106146.952199999,23679809.370000001],[1615611600,23679809.370000001,23949903.3563,23679809.370000001,23949903.3563],[1615698000,23949903.3563,23949903.3563,23949903.3563,23949903.3563],[1615780800,23949903.3563,23949903.3563,23949903.3563,23949903.3563],[1615867200,23949903.3563,24085410.9146,23949903.3563,24085410.9146],[1615953600,24085410.9146,24085410.9146,23668498.695700001,23668498.695700001],[1615993200,23668498.695700001,23668498.695700001,23668498.695700001,23668498.695700001],[1616040000,23668498.695700001,24070977.162,23668498.695700001,24070977.162],[1616126400,24070977.162,24070977.162,23401124.072799999,23401124.072799999],[1616212800,23401124.072799999,23671461.633900002,23401124.072799999,23671461.633900002],[1616299200,23671461.633900002,23671461.633900002,23671461.633900002,23671461.633900002],[1616385600,23671461.633900002,23671461.633900002,23671461.633900002,23671461.633900002],[1616425200,23671461.633900002,23671461.633900002,23671461.633900002,23671461.633900002],[1616472000,23671461.633900002,23671461.633900002,23539124.474199999,23539124.474199999],[1616558400,23539124.474199999,23539124.474199999,22311772.9223,22311772.9223],[1616644800,22311772.9223,22311772.9223,21796888.660599999,21796888.660599999],[1616731200,21796888.660599999,22591483.261999998,21796888.660599999,22591483.261999998],[1616817600,22591483.261999998,23106438.0075,22591483.261999998,23106438.0075],[1616904000,23106438.0075,23106438.0075,23106438.0075,23106438.0075],[1616990400,23106438.0075,23106438.0075,23106438.0075,23106438.0075],[1617026400,23106438.0075,23106438.0075,23106438.0075,23106438.0075],[1617076800,23106438.0075,23106438.0075,22256734.093800001,22256734.093800001],[1617163200,22256734.093800001,22763565.740400001,22256734.093800001,22763565.740400001],[1617249600,22763565.740400001,23051830.074499998,22763565.740400001,23051830.074499998],[1617336000,23051830.074499998,23624660.1873,23051830.074499998,23624660.1873],[1617422400,23624660.1873,23624660.1873,23624660.1873,23624660.1873],[1617508800,23624660.1873,23624660.1873,23624660.1873,23624660.1873],[1617595200,23624660.1873,23624660.1873,23624660.1873,23624660.1873],[1617631200,23624660.1873,23624660.1873,23624660.1873,23624660.1873],[1617681600,23624660.1873,23766758.458900001,23624660.1873,23766758.458900001],[1617768000,23766758.458900001,23830933.444899999,23766758.458900001,23830933.444899999],[1617854400,23830933.444899999,23830933.444899999,23407923.400699999,23407923.400699999],[1617940800,23407923.400699999,23407923.400699999,23342447.136700001,23342447.136700001],[1618027200,23342447.136700001,23510734.7511,23342447.136700001,23510734.7511],[1618113600,23510734.7511,23510734.7511,23510734.7511,23510734.7511],[1618200000,23510734.7511,23510734.7511,23510734.7511,23510734.7511],[1618236000,23510734.7511,23510734.7511,23510734.7511,23510734.7511],[1618286400,23510734.7511,23510734.7511,23350336.7654,23350336.7654],[1618372800,23350336.7654,23350336.7654,23141752.203499999,23141752.203499999],[1618459200,23141752.203499999,23323727.479200002,23141752.203499999,23323727.479200002],[1618545600,23323727.479200002,23323727.479200002,23136794.542800002,23136794.542800002],[1618632000,23136794.542800002,23170086.512699999,23136794.542800002,23170086.512699999],[1618718400,23170086.512699999,23170086.512699999,23170086.512699999,23170086.512699999],[1618804800,23170086.512699999,23170086.512699999,23170086.512699999,23170086.512699999],[1618840800,23170086.512699999,23170086.512699999,23170086.512699999,23170086.512699999],[1618891200,23170086.512699999,23170086.512699999,23045641.994600002,23045641.994600002],[1618977600,23045641.994600002,23045641.994600002,22324253.852299999,22324253.852299999],[1619064000,22324253.852299999,23035486.587299999,22324253.852299999,23035486.587299999],[1619150400,23035486.587299999,23069222.947999999,23035486.587299999,23069222.947999999],[1619236800,23069222.947999999,23777970.186500002,23069222.947999999,23777970.186500002],[1619323200,23777970.186500002,23777970.186500002,23777970.186500002,23777970.186500002],[1619409600,23777970.186500002,23777970.186500002,23777970.186500002,23777970.186500002],[1619445600,23777970.186500002,23777970.186500002,23777970.186500002,23777970.186500002],[1619496000,23777970.186500002,23974021.801399998,23777970.186500002,23974021.801399998],[1619582400,23974021.801399998,24155322.711599998,23974021.801399998,24155322.711599998],[1619668800,24155322.711599998,24155322.711599998,24033527.420699999,24033527.420699999],[1619755200,24033527.420699999,24033527.420699999,23813057.383499999,23813057.383499999],[1619841600,23813057.383499999,23813057.383499999,23673637.912900001,23673637.912900001],[1619928000,23673637.912900001,23673637.912900001,23673637.912900001,23673637.912900001],[1620014400,23673637.912900001,23673637.912900001,23673637.912900001,23673637.912900001],[1620050400,23673637.912900001,23673637.912900001,23673637.912900001,23673637.912900001],[1620100800,23673637.912900001,24334380.101300001,23673637.912900001,24334380.101300001],[1620187200,24334380.101300001,24630770.1556,24334380.101300001,24630770.1556],[1620273600,24630770.1556,25203647.882599998,24630770.1556,25203647.882599998],[1620360000,25203647.882599998,25300267.139699999,25203647.882599998,25300267.139699999],[1620446400,25300267.139699999,26308841.345800001,25300267.139699999,26308841.345800001],[1620532800,26308841.345800001,26308841.345800001,26308841.345800001,26308841.345800001],[1620619200,26308841.345800001,26308841.345800001,26308841.345800001,26308841.345800001],[1620655200,26308841.345800001,26308841.345800001,26308841.345800001,26308841.345800001],[1620705600,26308841.345800001,26308841.345800001,26225817.4844,26225817.4844],[1620792000,26225817.4844,26225817.4844,25897604.682999998,25897604.682999998],[1620878400,25897604.682999998,25897604.682999998,24660306.461399999,24660306.461399999],[1620964800,24660306.461399999,24683382.919199999,24660306.461399999,24683382.919199999],[1621051200,24683382.919199999,25141188.103100002,24683382.919199999,25141188.103100002],[1621137600,25141188.103100002,25141188.103100002,25141188.103100002,25141188.103100002],[1621224000,25141188.103100002,25141188.103100002,25141188.103100002,25141188.103100002],[1621260000,25141188.103100002,25141188.103100002,25141188.103100002,25141188.103100002],[1621310400,25141188.103100002,25795295.855599999,25141188.103100002,25795295.855599999],[1621396800,25795295.855599999,25795295.855599999,25547116.508200001,25547116.508200001],[1621483200,25547116.508200001,25547116.508200001,25298588.133099999,25298588.133099999],[1621569600,25298588.133099999,25455703.925000001,25298588.133099999,25455703.925000001],[1621656000,25455703.925000001,25678467.156800002,25455703.925000001,25678467.156800002],[1621742400,25678467.156800002,25678467.156800002,25678467.156800002,25678467.156800002],[1621828800,25678467.156800002,25678467.156800002,25678467.156800002,25678467.156800002],[1621864800,25678467.156800002,25678467.156800002,25678467.156800002,25678467.156800002],[1621915200,25678467.156800002,26032927.898800001,25678467.156800002,26032927.898800001],[1622001600,26032927.898800001,26032927.898800001,25674429.5737,25674429.5737],[1622088000,25674429.5737,26572602.882199999,25674429.5737,26572602.882199999],[1622174400,26572602.882199999,27201545.637600001,26572602.882199999,27201545.637600001],[1622260800,27201545.637600001,27201545.637600001,27099251.053800002,27099251.053800002],[1622347200,27099251.053800002,27099251.053800002,27099251.053800002,27099251.053800002],[1622433600,27099251.053800002,27099251.053800002,27099251.053800002,27099251.053800002],[1622520000,27099251.053800002,27099251.053800002,27099251.053800002,27099251.053800002],[1622606400,27099251.053800002,27930960.4956,27099251.053800002,27930960.4956],[1622692800,27930960.4956,27954738.851,27930960.4956,27954738.851],[1622732400,27954738.851,27954738.851,27954738.851,27954738.851],[1622779200,27954738.851,27954738.851,27757426.5372,27757426.5372],[1622865600,27757426.5372,27757426.5372,27423687.238299999,27423687.238299999],[1622952000,27423687.238299999,27423687.238299999,27423687.238299999,27423687.238299999],[1623038400,27423687.238299999,27423687.238299999,27423687.238299999,27423687.238299999],[1623074400,27423687.238299999,27423687.238299999,27423687.238299999,27423687.238299999],[1623124800,27423687.238299999,27520554.571600001,27423687.238299999,27520554.571600001],[1623211200,27520554.571600001,27970573.669799998,27520554.571600001,27970573.669799998],[1623297600,27970573.669799998,27970573.669799998,27744289.657400001,27744289.657400001],[1623384000,27744289.657400001,27744289.657400001,27308526.437600002,27308526.437600002],[1623470400,27308526.437600002,27565463.9967,27308526.437600002,27565463.9967],[1623556800,27565463.9967,27565463.9967,27565463.9967,27565463.9967],[1623643200,27565463.9967,27565463.9967,27565463.9967,27565463.9967],[1623729600,27565463.9967,27565463.9967,27198957.365200002,27198957.365200002],[1623816000,27198957.365200002,27198957.365200002,27115632.059300002,27115632.059300002],[1623855600,27115632.059300002,27115632.059300002,27115632.059300002,27115632.059300002],[1623902400,27115632.059300002,27115632.059300002,27045487.232799999,27045487.232799999],[1623988800,27045487.232799999,27045487.232799999,26405021.577100001,26405021.577100001],[1624075200,26405021.577100001,26405021.577100001,25992462.246199999,25992462.246199999],[1624161600,25992462.246199999,25992462.246199999,25992462.246199999,25992462.246199999],[1624248000,25992462.246199999,25992462.246199999,25992462.246199999,25992462.246199999],[1624287600,25992462.246199999,25992462.246199999,25992462.246199999,25992462.246199999],[1624334400,25992462.246199999,26790040.628800001,25992462.246199999,26790040.628800001],[1624420800,26790040.628800001,26906648.1653,26790040.628800001,26906648.1653],[1624507200,26906648.1653,26906648.1653,26880308.774,26880308.774],[1624593600,26880308.774,27340253.4296,26880308.774,27340253.4296],[1624680000,27340253.4296,27340253.4296,27056125.613699999,27056125.613699999],[1624766400,27056125.613699999,27056125.613699999,27056125.613699999,27056125.613699999],[1624852800,27056125.613699999,27056125.613699999,27056125.613699999,27056125.613699999],[1624939200,27056125.613699999,27056125.613699999,26508437.107000001,26508437.107000001],[1625025600,26508437.107000001,26508437.107000001,26406718.594999999,26406718.594999999],[1625065200,26406718.594999999,26406718.594999999,26406718.594999999,26406718.594999999],[1625112000,26406718.594999999,26740505.932100002,26406718.594999999,26740505.932100002],[1625198400,26740505.932100002,27017664.087400001,26740505.932100002,27017664.087400001],[1625284800,27017664.087400001,27017664.087400001,26921459.718499999,26921459.718499999],[1625371200,26921459.718499999,26921459.718499999,26921459.718499999,26921459.718499999],[1625457600,26921459.718499999,26921459.718499999,26921459.718499999,26921459.718499999],[1625544000,26921459.718499999,26921459.718499999,26921459.718499999,26921459.718499999],[1625580000,26921459.718499999,26921459.718499999,26921459.718499999,26921459.718499999],[1625630400,26921459.718499999,26921459.718499999,26319254.6063,26319254.6063],[1625716800,26319254.6063,26500322.887600001,26319254.6063,26500322.887600001],[1625803200,26500322.887600001,26887855.656399999,26500322.887600001,26887855.656399999],[1625889600,26887855.656399999,26887855.656399999,26884867.9223,26884867.9223],[1625976000,26884867.9223,26884867.9223,26884867.9223,26884867.9223],[1626062400,26884867.9223,26884867.9223,26884867.9223,26884867.9223],[1626098400,26884867.9223,26884867.9223,26884867.9223,26884867.9223],[1626148800,26884867.9223,26884867.9223,26744487.787700001,26744487.787700001],[1626235200,26744487.787700001,26744487.787700001,26122558.703699999,26122558.703699999],[1626321600,26122558.703699999,26122558.703699999,25947485.730700001,25947485.730700001],[1626408000,25947485.730700001,26114587.2161,25947485.730700001,26114587.2161],[1626494400,26114587.2161,26114587.2161,25419910.177900001,25419910.177900001],[1626580800,25419910.177900001,25419910.177900001,25419910.177900001,25419910.177900001],[1626667200,25419910.177900001,25419910.177900001,25419910.177900001,25419910.177900001],[1626703200,25419910.177900001,25419910.177900001,25419910.177900001,25419910.177900001],[1626753600,25419910.177900001,25419910.177900001,25026666.872099999,25026666.872099999],[1626840000,25026666.872099999,26248288.537799999,25026666.872099999,26248288.537799999],[1626926400,26248288.537799999,26379984.313900001,26248288.537799999,26379984.313900001],[1627012800,26379984.313900001,26379984.313900001,26301344.821800001,26301344.821800001],[1627099200,26301344.821800001,26882584.6983,26301344.821800001,26882584.6983],[1627185600,26882584.6983,26882584.6983,26882584.6983,26882584.6983],[1627272000,26882584.6983,26882584.6983,26882584.6983,26882584.6983],[1627308000,26882584.6983,26882584.6983,26882584.6983,26882584.6983],[1627358400,26882584.6983,26882584.6983,26735114.607500002,26735114.607500002],[1627444800,26735114.607500002,26735114.607500002,26722818.291099999,26722818.291099999],[1627531200,26722818.291099999,26722818.291099999,26704549.479600001,26704549.479600001],[1627617600,26704549.479600001,27270755.2225,26704549.479600001,27270755.2225],[1627704000,27270755.2225,27288317.3402,27270755.2225,27288317.3402],[1627790400,27288317.3402,27288317.3402,27288317.3402,27288317.3402],[1627876800,27288317.3402,27288317.3402,27288317.3402,27288317.3402],[1627912800,27288317.3402,27288317.3402,27288317.3402,27288317.3402],[1627963200,27288317.3402,27288317.3402,27111427.1439,27111427.1439],[1628049600,27111427.1439,27258471.675000001,27111427.1439,27258471.675000001],[1628136000,27258471.675000001,27258471.675000001,26663242.4157,26663242.4157],[1628222400,26663242.4157,27236450.649500001,26663242.4157,27236450.649500001],[1628308800,27236450.649500001,27353780.960000001,27236450.649500001,27353780.960000001],[1628395200,27353780.960000001,27353780.960000001,27353780.960000001,27353780.960000001],[1628481600,27353780.960000001,27353780.960000001,27353780.960000001,27353780.960000001],[1628517600,27353780.960000001,27353780.960000001,27353780.960000001,27353780.960000001],[1628568000,27353780.960000001,27353780.960000001,27340864.586399999,27340864.586399999],[1628654400,27340864.586399999,27432255.199700002,27340864.586399999,27432255.199700002],[1628740800,27432255.199700002,27589169.856400002,27432255.199700002,27589169.856400002],[1628827200,27589169.856400002,27589169.856400002,27512472.6127,27512472.6127],[1628913600,27512472.6127,27512472.6127,27299571.272599999,27299571.272599999],[1629000000,27299571.272599999,27299571.272599999,27299571.272599999,27299571.272599999],[1629086400,27299571.272599999,27299571.272599999,27299571.272599999,27299571.272599999],[1629122400,27299571.272599999,27299571.272599999,27299571.272599999,27299571.272599999],[1629172800,27299571.272599999,27299571.272599999,26842040.794300001,26842040.794300001],[1629259200,26842040.794300001,26842040.794300001,26346778.492800001,26346778.492800001],[1629345600,26346778.492800001,26346778.492800001,26226105.5799,26226105.5799],[1629432000,26226105.5799,26226105.5799,25981211.652600002,25981211.652600002],[1629518400,25981211.652600002,26434915.812399998,25981211.652600002,26434915.812399998],[1629604800,26434915.812399998,26434915.812399998,26434915.812399998,26434915.812399998],[1629691200,26434915.812399998,26434915.812399998,26434915.812399998,26434915.812399998],[1629727200,26434915.812399998,26434915.812399998,26434915.812399998,26434915.812399998],[1629777600,26434915.812399998,26661555.227200001,26434915.812399998,26661555.227200001],[1629864000,26661555.227200001,27045968.175700001,26661555.227200001,27045968.175700001],[1629950400,27045968.175700001,27050741.384399999,27045968.175700001,27050741.384399999],[1630036800,27050741.384399999,27050741.384399999,26790575.739300001,26790575.739300001],[1630123200,26790575.739300001,27270419.191100001,26790575.739300001,27270419.191100001],[1630209600,27270419.191100001,27270419.191100001,27270419.191100001,27270419.191100001],[1630296000,27270419.191100001,27270419.191100001,27270419.191100001,27270419.191100001],[1630332000,27270419.191100001,27270419.191100001,27270419.191100001,27270419.191100001],[1630382400,27270419.191100001,27270419.191100001,27192678.6787,27192678.6787],[1630468800,27192678.6787,27284116.3061,27192678.6787,27284116.3061],[1630555200,27284116.3061,27332795.672200002,27284116.3061,27332795.672200002],[1630641600,27332795.672200002,27365970.282900002,27332795.672200002,27365970.282900002],[1630728000,27365970.282900002,27365970.282900002,27059282.545600001,27059282.545600001],[1630814400,27059282.545600001,27059282.545600001,27059282.545600001,27059282.545600001],[1630900800,27059282.545600001,27059282.545600001,27059282.545600001,27059282.545600001],[1630987200,27059282.545600001,27059282.545600001,27059282.545600001,27059282.545600001],[1631023200,27059282.545600001,27059282.545600001,27059282.545600001,27059282.545600001],[1631073600,27059282.545600001,27059282.545600001,26745438.2108,26745438.2108],[1631160000,26745438.2108,26745438.2108,26489505.6679,26489505.6679],[1631246400,26489505.6679,26489505.6679,26416950.3957,26416950.3957],[1631332800,26416950.3957,26612518.641199999,26416950.3957,26612518.641199999],[1631419200,26612518.641199999,26612518.641199999,26612518.641199999,26612518.641199999],[1631505600,26612518.641199999,26612518.641199999,26612518.641199999,26612518.641199999],[1631541600,26612518.641199999,26612518.641199999,26612518.641199999,26612518.641199999],[1631592000,26612518.641199999,26934464.904599998,26612518.641199999,26934464.904599998],[1631678400,26934464.904599998,26934464.904599998,26518798.4844,26518798.4844],[1631764800,26518798.4844,26960512.9465,26518798.4844,26960512.9465],[1631851200,26960512.9465,27432077.239300001,26960512.9465,27432077.239300001],[1631937600,27432077.239300001,27432077.239300001,27408098.556299999,27408098.556299999],[1632024000,27408098.556299999,27408098.556299999,27408098.556299999,27408098.556299999],[1632110400,27408098.556299999,27408098.556299999,27408098.556299999,27408098.556299999],[1632146400,27408098.556299999,27408098.556299999,27408098.556299999,27408098.556299999],[1632196800,27408098.556299999,27408098.556299999,26749466.102200001,26749466.102200001],[1632283200,26749466.102200001,26749466.102200001,26566823.901700001,26566823.901700001],[1632369600,26566823.901700001,26833889.898600001,26566823.901700001,26833889.898600001],[1632456000,26833889.898600001,27389654.077100001,26833889.898600001,27389654.077100001],[1632542400,27389654.077100001,27558502.3961,27389654.077100001,27558502.3961],[1632628800,27558502.3961,27558502.3961,27558502.3961,27558502.3961],[1632715200,27558502.3961,27558502.3961,27558502.3961,27558502.3961],[1632751200,27558502.3961,27558502.3961,27558502.3961,27558502.3961],[1632801600,27558502.3961,28043967.388,27558502.3961,28043967.388],[1632888000,28043967.388,28043967.388,27706100.0273,27706100.0273],[1632974400,27706100.0273,27718014.303199999,27706100.0273,27718014.303199999],[1633060800,27718014.303199999,27718014.303199999,27228490.208000001,27228490.208000001],[1633147200,27228490.208000001,27644058.203899998,27228490.208000001,27644058.203899998],[1633233600,27644058.203899998,27644058.203899998,27644058.203899998,27644058.203899998],[1633320000,27644058.203899998,27644058.203899998,27644058.203899998,27644058.203899998],[1633356000,27644058.203899998,27644058.203899998,27644058.203899998,27644058.203899998],[1633406400,27644058.203899998,27644058.203899998,27504846.7621,27504846.7621],[1633492800,27504846.7621,27545287.283399999,27504846.7621,27545287.283399999],[1633579200,27545287.283399999,27545287.283399999,27156645.103999998,27156645.103999998],[1633665600,27156645.103999998,27439938.5726,27156645.103999998,27439938.5726],[1633752000,27439938.5726,27439938.5726,27312944.765900001,27312944.765900001],[1633838400,27312944.765900001,27312944.765900001,27312944.765900001,27312944.765900001],[1633924800,27312944.765900001,27312944.765900001,27312944.765900001,27312944.765900001],[1633960800,27312944.765900001,27312944.765900001,27312944.765900001,27312944.765900001],[1634011200,27312944.765900001,27312944.765900001,27305967.3323,27305967.3323],[1634097600,27305967.3323,27385233.495200001,27305967.3323,27385233.495200001],[1634184000,27385233.495200001,27443636.8292,27385233.495200001,27443636.8292],[1634270400,27443636.8292,27851643.541299999,27443636.8292,27851643.541299999],[1634356800,27851643.541299999,27851643.541299999,27678270.763599999,27678270.763599999],[1634443200,27678270.763599999,27678270.763599999,27678270.763599999,27678270.763599999],[1634529600,27678270.763599999,27678270.763599999,27678270.763599999,27678270.763599999],[1634565600,27678270.763599999,27678270.763599999,27678270.763599999,27678270.763599999],[1634616000,27678270.763599999,27901161.515799999,27678270.763599999,27901161.515799999],[1634702400,27901161.515799999,27901161.515799999,27883349.213100001,27883349.213100001],[1634788800,27883349.213100001,28159534.2619,27883349.213100001,28159534.2619],[1634875200,28159534.2619,28160442.590799998,28159534.2619,28160442.590799998],[1634961600,28160442.590799998,28160442.590799998,27847089.626499999,27847089.626499999],[1635048000,27847089.626499999,27847089.626499999,27847089.626499999,27847089.626499999],[1635134400,27847089.626499999,27847089.626499999,27847089.626499999,27847089.626499999],[1635170400,27847089.626499999,27847089.626499999,27847089.626499999,27847089.626499999],[1635220800,27847089.626499999,28031596.283799998,27847089.626499999,28031596.283799998],[1635307200,28031596.283799998,28031596.283799998,27541307.481400002,27541307.481400002],[1635393600,27541307.481400002,27541307.481400002,27413592.326900002,27413592.326900002],[1635480000,27413592.326900002,27542125.7755,27413592.326900002,27542125.7755],[1635566400,27542125.7755,27585438.286800001,27542125.7755,27585438.286800001],[1635652800,27585438.286800001,27585438.286800001,27585438.286800001,27585438.286800001],[1635739200,27585438.286800001,27585438.286800001,27585438.286800001,27585438.286800001],[1635775200,27585438.286800001,27585438.286800001,27585438.286800001,27585438.286800001],[1635825600,27585438.286800001,27941565.6153,27585438.286800001,27941565.6153],[1635912000,27941565.6153,27941565.6153,27800217.550799999,27800217.550799999],[1635998400,27800217.550799999,28281734.045499999,27800217.550799999,28281734.045499999],[1636084800,28281734.045499999,28281734.045499999,28039556.056699999,28039556.056699999],[1636171200,28039556.056699999,28317170.902100001,28039556.056699999,28317170.902100001],[1636257600,28317170.902100001,28317170.902100001,28317170.902100001,28317170.902100001],[1636347600,28317170.902100001,28317170.902100001,28317170.902100001,28317170.902100001],[1636383600,28317170.902100001,28317170.902100001,28317170.902100001,28317170.902100001],[1636434000,28317170.902100001,28514828.412700001,28317170.902100001,28514828.412700001],[1636520400,28514828.412700001,28514828.412700001,28492146.476599999,28492146.476599999],[1636606800,28492146.476599999,28492146.476599999,28153434.072500002,28153434.072500002],[1636693200,28153434.072500002,28457333.660999998,28153434.072500002,28457333.660999998],[1636779600,28457333.660999998,28484087.229200002,28457333.660999998,28484087.229200002],[1636866000,28484087.229200002,28484087.229200002,28484087.229200002,28484087.229200002],[1636952400,28484087.229200002,28484087.229200002,28484087.229200002,28484087.229200002],[1636988400,28484087.229200002,28484087.229200002,28484087.229200002,28484087.229200002],[1637038800,28484087.229200002,28731068.214400001,28484087.229200002,28731068.214400001],[1637125200,28731068.214400001,28771655.902600002,28731068.214400001,28771655.902600002],[1637211600,28771655.902600002,28771655.902600002,28720113.907600001,28720113.907600001],[1637298000,28720113.907600001,28720113.907600001,28535833.276799999,28535833.276799999],[1637384400,28535833.276799999,28535833.276799999,28261151.6741,28261151.6741],[1637470800,28261151.6741,28261151.6741,28261151.6741,28261151.6741],[1637557200,28261151.6741,28261151.6741,28261151.6741,28261151.6741],[1637643600,28261151.6741,28261151.6741,28248873.780400001,28248873.780400001],[1637730000,28248873.780400001,28396378.065499999,28248873.780400001,28396378.065499999],[1637769600,28396378.065499999,28396378.065499999,28396378.065499999,28396378.065499999],[1637816400,28396378.065499999,28396378.065499999,28336149.0328,28336149.0328],[1637902800,28336149.0328,28336149.0328,28336149.0328,28336149.0328],[1637989200,28336149.0328,28336149.0328,27433846.629700001,27433846.629700001],[1638075600,27433846.629700001,27433846.629700001,27433846.629700001,27433846.629700001],[1638162000,27433846.629700001,27433846.629700001,27433846.629700001,27433846.629700001],[1638201600,27433846.629700001,27433846.629700001,27433846.629700001,27433846.629700001],[1638248400,27433846.629700001,27433846.629700001,27337460.712299999,27337460.712299999],[1638334800,27337460.712299999,27337460.712299999,26876538.020500001,26876538.020500001],[1638421200,26876538.020500001,27034794.830400001,26876538.020500001,27034794.830400001],[1638507600,27034794.830400001,27477240.307999998,27034794.830400001,27477240.307999998],[1638594000,27477240.307999998,27477240.307999998,27173134.809599999,27173134.809599999],[1638680400,27173134.809599999,27173134.809599999,27173134.809599999,27173134.809599999],[1638766800,27173134.809599999,27173134.809599999,27173134.809599999,27173134.809599999],[1638802800,27173134.809599999,27173134.809599999,27173134.809599999,27173134.809599999],[1638853200,27173134.809599999,27627300.293099999,27173134.809599999,27627300.293099999],[1638939600,27627300.293099999,27841466.228,27627300.293099999,27841466.228],[1639026000,27841466.228,28137877.682399999,27841466.228,28137877.682399999],[1639112400,28137877.682399999,28137877.682399999,28073854.632399999,28073854.632399999],[1639198800,28073854.632399999,29624857.873,28073854.632399999,29624857.873],[1639285200,29624857.873,29624857.873,29624857.873,29624857.873],[1639371600,29624857.873,29624857.873,29624857.873,29624857.873],[1639407600,29624857.873,29624857.873,29624857.873,29624857.873],[1639458000,29624857.873,29624857.873,28934637.3068,28934637.3068],[1639544400,28934637.3068,28934637.3068,28674689.7722,28674689.7722],[1639630800,28674689.7722,28943882.613000002,28674689.7722,28943882.613000002],[1639717200,28943882.613000002,28943882.613000002,28589779.596299998,28589779.596299998],[1639803600,28589779.596299998,28589779.596299998,28455797.226100001,28455797.226100001],[1639890000,28455797.226100001,28455797.226100001,28455797.226100001,28455797.226100001],[1639976400,28455797.226100001,28455797.226100001,28455797.226100001,28455797.226100001],[1640012400,28455797.226100001,28455797.226100001,28455797.226100001,28455797.226100001],[1640062800,28455797.226100001,29048392.0702,28455797.226100001,29048392.0702],[1640149200,29048392.0702,29819145.492800001,29048392.0702,29819145.492800001],[1640235600,29819145.492800001,30220353.221999999,29819145.492800001,30220353.221999999],[1640322000,30220353.221999999,30220353.221999999,30157180.3202,30157180.3202],[1640408400,30157180.3202,30157180.3202,30157180.3202,30157180.3202],[1640494800,30157180.3202,30157180.3202,30157180.3202,30157180.3202],[1640581200,30157180.3202,30157180.3202,30157180.3202,30157180.3202],[1640617200,30157180.3202,30157180.3202,30157180.3202,30157180.3202],[1640667600,30157180.3202,30430824.073899999,30157180.3202,30430824.073899999],[1640754000,30430824.073899999,30430824.073899999,30362039.603599999,30362039.603599999],[1640840400,30362039.603599999,30525332.047400001,30362039.603599999,30525332.047400001],[1640926800,30525332.047400001,30525332.047400001,30406292.5495,30406292.5495],[1641013200,30406292.5495,30406292.5495,30402983.830200002,30402983.830200002],[1641099600,30402983.830200002,30402983.830200002,30402983.830200002,30402983.830200002],[1641186000,30402983.830200002,30402983.830200002,30402983.830200002,30402983.830200002],[1641222000,30402983.830200002,30402983.830200002,30402983.830200002,30402983.830200002],[1641272400,30402983.830200002,30402983.830200002,30294195.969099998,30294195.969099998],[1641358800,30294195.969099998,30754152.4505,30294195.969099998,30754152.4505],[1641445200,30754152.4505,30754152.4505,30303903.627599999,30303903.627599999],[1641531600,30303903.627599999,30303903.627599999,30019090.450300001,30019090.450300001],[1641618000,30019090.450300001,30019090.450300001,29836826.496599998,29836826.496599998],[1641704400,29836826.496599998,29836826.496599998,29836826.496599998,29836826.496599998],[1641790800,29836826.496599998,29836826.496599998,29836826.496599998,29836826.496599998],[1641826800,29836826.496599998,29836826.496599998,29836826.496599998,29836826.496599998],[1641877200,29836826.496599998,29836826.496599998,29715368.954599999,29715368.954599999],[1641963600,29715368.954599999,29973774.7788,29715368.954599999,29973774.7788],[1642050000,29973774.7788,29973774.7788,29927908.347399998,29927908.347399998],[1642136400,29927908.347399998,30200691.996599998,29927908.347399998,30200691.996599998],[1642222800,30200691.996599998,30200691.996599998,30057313.730099998,30057313.730099998],[1642309200,30057313.730099998,30057313.730099998,30057313.730099998,30057313.730099998],[1642395600,30057313.730099998,30057313.730099998,30057313.730099998,30057313.730099998],[1642482000,30057313.730099998,30057313.730099998,30057313.730099998,30057313.730099998],[1642518000,30057313.730099998,30057313.730099998,30057313.730099998,30057313.730099998],[1642568400,30057313.730099998,30057313.730099998,29413681.0559,29413681.0559],[1642654800,29413681.0559,29413681.0559,29022666.727000002,29022666.727000002],[1642741200,29022666.727000002,29022666.727000002,28558841.807599999,28558841.807599999],[1642827600,28558841.807599999,28558841.807599999,28078565.6017,28078565.6017],[1642914000,28078565.6017,28078565.6017,28078565.6017,28078565.6017],[1643000400,28078565.6017,28078565.6017,28078565.6017,28078565.6017],[1643036400,28078565.6017,28078565.6017,28078565.6017,28078565.6017],[1643086800,28078565.6017,28406145.617699999,28078565.6017,28406145.617699999],[1643173200,28406145.617699999,28408320.342799999,28406145.617699999,28408320.342799999],[1643259600,28408320.342799999,28408320.342799999,28167461.860399999,28167461.860399999],[1643346000,28167461.860399999,28167461.860399999,27789853.921,27789853.921],[1643432400,27789853.921,27966850.795499999,27789853.921,27966850.795499999],[1643518800,27966850.795499999,27966850.795499999,27966850.795499999,27966850.795499999],[1643605200,27966850.795499999,27966850.795499999,27966850.795499999,27966850.795499999],[1643641200,27966850.795499999,27966850.795499999,27966850.795499999,27966850.795499999],[1643691600,27966850.795499999,28528864.866300002,27966850.795499999,28528864.866300002],[1643778000,28528864.866300002,28790410.648499999,28528864.866300002,28790410.648499999],[1643864400,28790410.648499999,28852617.706999999,28790410.648499999,28852617.706999999],[1643950800,28852617.706999999,28852617.706999999,28498174.844500002,28498174.844500002],[1644037200,28498174.844500002,28498174.844500002,28310749.9804,28310749.9804],[1644123600,28310749.9804,28310749.9804,28310749.9804,28310749.9804],[1644210000,28310749.9804,28310749.9804,28310749.9804,28310749.9804],[1644246000,28310749.9804,28310749.9804,28310749.9804,28310749.9804],[1644296400,28310749.9804,28314649.7214,28310749.9804,28314649.7214],[1644382800,28314649.7214,28643493.383000001,28314649.7214,28643493.383000001],[1644469200,28643493.383000001,28948383.082899999,28643493.383000001,28948383.082899999],[1644555600,28948383.082899999,28948383.082899999,28354207.554699998,28354207.554699998],[1644642000,28354207.554699998,28354207.554699998,28180336.737799998,28180336.737799998],[1644728400,28180336.737799998,28180336.737799998,28180336.737799998,28180336.737799998],[1644814800,28180336.737799998,28180336.737799998,28180336.737799998,28180336.737799998],[1644850800,28180336.737799998,28180336.737799998,28180336.737799998,28180336.737799998],[1644901200,28180336.737799998,28180336.737799998,28113339.342300002,28113339.342300002],[1644987600,28113339.342300002,28546899.4276,28113339.342300002,28546899.4276],[1645074000,28546899.4276,28693978.747400001,28546899.4276,28693978.747400001],[1645160400,28693978.747400001,28693978.747400001,28179170.487399999,28179170.487399999],[1645246800,28179170.487399999,28179170.487399999,28173828.5557,28173828.5557],[1645333200,28173828.5557,28173828.5557,28173828.5557,28173828.5557],[1645419600,28173828.5557,28173828.5557,28173828.5557,28173828.5557],[1645506000,28173828.5557,28173828.5557,28173828.5557,28173828.5557],[1645542000,28173828.5557,28173828.5557,28173828.5557,28173828.5557],[1645592400,28173828.5557,28173828.5557,27541854.2051,27541854.2051],[1645678800,27541854.2051,27741851.326000001,27541854.2051,27741851.326000001],[1645765200,27741851.326000001,28018695.915100001,27741851.326000001,28018695.915100001],[1645851600,28018695.915100001,28416620.397500001,28018695.915100001,28416620.397500001],[1645938000,28416620.397500001,28416620.397500001,28416620.397500001,28416620.397500001],[1646024400,28416620.397500001,28416620.397500001,28416620.397500001,28416620.397500001],[1646110800,28416620.397500001,28416620.397500001,28329211.5178,28329211.5178],[1646197200,28329211.5178,28329211.5178,28120708.9745,28120708.9745],[1646236800,28120708.9745,28120708.9745,28120708.9745,28120708.9745],[1646283600,28120708.9745,28766513.604699999,28120708.9745,28766513.604699999],[1646370000,28766513.604699999,28766513.604699999,28736424.419100001,28736424.419100001],[1646456400,28736424.419100001,28736424.419100001,28678816.498599999,28678816.498599999],[1646542800,28678816.498599999,28678816.498599999,28678816.498599999,28678816.498599999],[1646629200,28678816.498599999,28678816.498599999,28678816.498599999,28678816.498599999],[1646668800,28678816.498599999,28678816.498599999,28678816.498599999,28678816.498599999],[1646715600,28678816.498599999,28678816.498599999,27783766.063099999,27783766.063099999],[1646802000,27783766.063099999,28093908.8035,27783766.063099999,28093908.8035],[1646888400,28093908.8035,28760723.830400001,28093908.8035,28760723.830400001],[1646974800,28760723.830400001,28918799.844700001,28760723.830400001,28918799.844700001],[1647061200,28918799.844700001,28918799.844700001,28708867.409000002,28708867.409000002],[1647147600,28708867.409000002,28708867.409000002,28708867.409000002,28708867.409000002],[1647230400,28708867.409000002,28708867.409000002,28708867.409000002,28708867.409000002],[1647266400,28708867.409000002,28708867.409000002,28708867.409000002,28708867.409000002],[1647316800,28708867.409000002,28708867.409000002,28182167.0438,28182167.0438],[1647403200,28182167.0438,28383052.9705,28182167.0438,28383052.9705],[1647489600,28383052.9705,29160631.838799998,28383052.9705,29160631.838799998],[1647576000,29160631.838799998,29501977.044599999,29160631.838799998,29501977.044599999],[1647662400,29501977.044599999,29501977.044599999,29495286.219300002,29495286.219300002],[1647748800,29495286.219300002,29495286.219300002,29495286.219300002,29495286.219300002],[1647835200,29495286.219300002,29495286.219300002,29495286.219300002,29495286.219300002],[1647871200,29495286.219300002,29495286.219300002,29495286.219300002,29495286.219300002],[1647921600,29495286.219300002,29495286.219300002,29195515.514699999,29195515.514699999],[1648008000,29195515.514699999,29309310.442499999,29195515.514699999,29309310.442499999],[1648094400,29309310.442499999,29309310.442499999,28724868.424800001,28724868.424800001],[1648180800,28724868.424800001,28761922.871399999,28724868.424800001,28761922.871399999],[1648267200,28761922.871399999,28761922.871399999,28691388.766399998,28691388.766399998],[1648353600,28691388.766399998,28691388.766399998,28691388.766399998,28691388.766399998],[1648440000,28691388.766399998,28691388.766399998,28691388.766399998,28691388.766399998],[1648476000,28691388.766399998,28691388.766399998,28691388.766399998,28691388.766399998],[1648526400,28691388.766399998,28691388.766399998,28501048.347899999,28501048.347899999],[1648612800,28501048.347899999,28864090.133200001,28501048.347899999,28864090.133200001],[1648699200,28864090.133200001,28864090.133200001,28592889.984200001,28592889.984200001],[1648785600,28592889.984200001,28592889.984200001,28480786.9738,28480786.9738],[1648872000,28480786.9738,28495605.806400001,28480786.9738,28495605.806400001],[1648958400,28495605.806400001,28495605.806400001,28495605.806400001,28495605.806400001],[1649044800,28495605.806400001,28495605.806400001,28495605.806400001,28495605.806400001],[1649080800,28495605.806400001,28495605.806400001,28495605.806400001,28495605.806400001],[1649131200,28495605.806400001,28543044.598700002,28495605.806400001,28543044.598700002],[1649217600,28543044.598700002,28543044.598700002,27971849.517200001,27971849.517200001],[1649304000,27971849.517200001,27971849.517200001,27578607.192899998,27578607.192899998],[1649390400,27578607.192899998,27669190.5638,27578607.192899998,27669190.5638],[1649476800,27669190.5638,27669190.5638,27620478.753899999,27620478.753899999],[1649563200,27620478.753899999,27620478.753899999,27620478.753899999,27620478.753899999],[1649649600,27620478.753899999,27620478.753899999,27620478.753899999,27620478.753899999],[1649685600,27620478.753899999,27620478.753899999,27620478.753899999,27620478.753899999],[1649736000,27620478.753899999,27620478.753899999,27502649.9186,27502649.9186],[1649822400,27502649.9186,27519763.712000001,27502649.9186,27519763.712000001],[1649908800,27519763.712000001,28002690.410700001,27519763.712000001,28002690.410700001],[1649995200,28002690.410700001,28002690.410700001,27939976.502700001,27939976.502700001],[1650081600,27939976.502700001,27939976.502700001,27939976.502700001,27939976.502700001],[1650168000,27939976.502700001,27939976.502700001,27939976.502700001,27939976.502700001],[1650254400,27939976.502700001,27939976.502700001,27939976.502700001,27939976.502700001],[1650290400,27939976.502700001,27939976.502700001,27939976.502700001,27939976.502700001],[1650340800,27939976.502700001,27939976.502700001,27709921.5766,27709921.5766],[1650427200,27709921.5766,28119260.748100001,27709921.5766,28119260.748100001],[1650513600,28119260.748100001,28492881.6578,28119260.748100001,28492881.6578],[1650600000,28492881.6578,28492881.6578,28444336.084399998,28444336.084399998],[1650686400,28444336.084399998,28444336.084399998,27964535.551600002,27964535.551600002],[1650772800,27964535.551600002,27964535.551600002,27964535.551600002,27964535.551600002],[1650859200,27964535.551600002,27964535.551600002,27964535.551600002,27964535.551600002],[1650895200,27964535.551600002,27964535.551600002,27964535.551600002,27964535.551600002],[1650945600,27964535.551600002,27980413.6318,27964535.551600002,27980413.6318],[1651032000,27980413.6318,27980413.6318,27268713.267000001,27268713.267000001],[1651118400,27268713.267000001,27268713.267000001,27105605.097199999,27105605.097199999],[1651204800,27105605.097199999,27667596.177000001,27105605.097199999,27667596.177000001],[1651291200,27667596.177000001,27667596.177000001,27362066.648400001,27362066.648400001],[1651377600,27362066.648400001,27362066.648400001,27362066.648400001,27362066.648400001],[1651464000,27362066.648400001,27362066.648400001,27362066.648400001,27362066.648400001],[1651500000,27362066.648400001,27362066.648400001,27362066.648400001,27362066.648400001],[1651550400,27362066.648400001,27362066.648400001,27355333.540100001,27355333.540100001],[1651636800,27355333.540100001,27559137.3992,27355333.540100001,27559137.3992],[1651723200,27559137.3992,28138378.970699999,27559137.3992,28138378.970699999],[1651809600,28138378.970699999,28138378.970699999,27634153.248,27634153.248],[1651896000,27634153.248,27634153.248,27388200.981600001,27388200.981600001],[1651982400,27388200.981600001,27388200.981600001,27388200.981600001,27388200.981600001],[1652068800,27388200.981600001,27388200.981600001,27388200.981600001,27388200.981600001],[1652104800,27388200.981600001,27388200.981600001,27388200.981600001,27388200.981600001],[1652155200,27388200.981600001,27388200.981600001,26206854.199099999,26206854.199099999],[1652241600,26206854.199099999,26395012.284400001,26206854.199099999,26395012.284400001],[1652328000,26395012.284400001,26395012.284400001,25979534.363899998,25979534.363899998],[1652414400,25979534.363899998,26207247.510400001,25979534.363899998,26207247.510400001],[1652500800,26207247.510400001,27045496.269099999,26207247.510400001,27045496.269099999],[1652587200,27045496.269099999,27045496.269099999,27045496.269099999,27045496.269099999],[1652673600,27045496.269099999,27045496.269099999,27045496.269099999,27045496.269099999],[1652709600,27045496.269099999,27045496.269099999,27045496.269099999,27045496.269099999],[1652760000,27045496.269099999,27071998.7859,27045496.269099999,27071998.7859],[1652846400,27071998.7859,27739002.429200001,27071998.7859,27739002.429200001],[1652932800,27739002.429200001,27739002.429200001,27422592.3957,27422592.3957],[1653019200,27422592.3957,27422592.3957,27318687.414099999,27318687.414099999],[1653105600,27318687.414099999,27318687.414099999,27102713.114100002,27102713.114100002],[1653192000,27102713.114100002,27102713.114100002,27102713.114100002,27102713.114100002],[1653278400,27102713.114100002,27102713.114100002,27102713.114100002,27102713.114100002],[1653314400,27102713.114100002,27102713.114100002,27102713.114100002,27102713.114100002],[1653364800,27102713.114100002,27651324.518100001,27102713.114100002,27651324.518100001],[1653451200,27651324.518100001,27651324.518100001,26913115.575199999,26913115.575199999],[1653537600,26913115.575199999,27852074.449099999,26913115.575199999,27852074.449099999],[1653624000,27852074.449099999,28356559.9575,27852074.449099999,28356559.9575],[1653710400,28356559.9575,28772205.710499998,28356559.9575,28772205.710499998],[1653796800,28772205.710499998,28772205.710499998,28772205.710499998,28772205.710499998],[1653883200,28772205.710499998,28772205.710499998,28772205.710499998,28772205.710499998],[1653969600,28772205.710499998,28772205.710499998,28772205.710499998,28772205.710499998],[1654056000,28772205.710499998,28772205.710499998,28438228.5977,28438228.5977],[1654142400,28438228.5977,28644461.855599999,28438228.5977,28644461.855599999],[1654182000,28644461.855599999,28644461.855599999,28644461.855599999,28644461.855599999],[1654228800,28644461.855599999,28949321.920200001,28644461.855599999,28949321.920200001],[1654315200,28949321.920200001,28949321.920200001,28796940.6072,28796940.6072],[1654401600,28796940.6072,28796940.6072,28796940.6072,28796940.6072],[1654488000,28796940.6072,28796940.6072,28796940.6072,28796940.6072],[1654524000,28796940.6072,28796940.6072,28796940.6072,28796940.6072],[1654574400,28796940.6072,28837662.233100001,28796940.6072,28837662.233100001],[1654660800,28837662.233100001,29009021.722100001,28837662.233100001,29009021.722100001],[1654747200,29009021.722100001,29009021.722100001,28702069.5141,28702069.5141],[1654833600,28702069.5141,28702069.5141,28367995.870200001,28367995.870200001],[1654920000,28367995.870200001,28367995.870200001,27436246.9549,27436246.9549],[1655006400,27436246.9549,27436246.9549,27436246.9549,27436246.9549],[1655092800,27436246.9549,27436246.9549,27436246.9549,27436246.9549],[1655128800,27436246.9549,27436246.9549,27436246.9549,27436246.9549],[1655179200,27436246.9549,27436246.9549,26201987.3651,26201987.3651],[1655265600,26201987.3651,26201987.3651,26175077.571699999,26175077.571699999],[1655352000,26175077.571699999,26336497.546,26175077.571699999,26336497.546],[1655438400,26336497.546,26336497.546,25446773.978500001,25446773.978500001],[1655524800,25446773.978500001,25578418.9868,25446773.978500001,25578418.9868],[1655611200,25578418.9868,25578418.9868,25578418.9868,25578418.9868],[1655697600,25578418.9868,25578418.9868,25578418.9868,25578418.9868],[1655784000,25578418.9868,25578418.9868,25578418.9868,25578418.9868],[1655820000,25578418.9868,25578418.9868,25578418.9868,25578418.9868],[1655870400,25578418.9868,25745286.751699999,25578418.9868,25745286.751699999],[1655956800,25745286.751699999,25745286.751699999,25502007.534699999,25502007.534699999],[1656043200,25502007.534699999,25546100.022300001,25502007.534699999,25546100.022300001],[1656129600,25546100.022300001,26036782.063000001,25546100.022300001,26036782.063000001],[1656216000,26036782.063000001,26036782.063000001,26036782.063000001,26036782.063000001],[1656302400,26036782.063000001,26036782.063000001,26036782.063000001,26036782.063000001],[1656338400,26036782.063000001,26036782.063000001,26036782.063000001,26036782.063000001],[1656388800,26036782.063000001,26205739.420600001,26036782.063000001,26205739.420600001],[1656475200,26205739.420600001,26205739.420600001,26004371.7007,26004371.7007],[1656561600,26004371.7007,26004371.7007,25800008.8497,25800008.8497],[1656648000,25800008.8497,25800008.8497,25739783.140799999,25739783.140799999],[1656734400,25739783.140799999,25963211.649,25739783.140799999,25963211.649],[1656820800,25963211.649,25963211.649,25963211.649,25963211.649],[1656907200,25963211.649,25963211.649,25963211.649,25963211.649],[1656993600,25963211.649,25963211.649,25963211.649,25963211.649],[1657029600,25963211.649,25963211.649,25963211.649,25963211.649],[1657080000,25963211.649,26376361.9628,25963211.649,26376361.9628],[1657166400,26376361.9628,26376361.9628,26374457.338399999,26374457.338399999],[1657252800,26374457.338399999,27344313.359900001,26374457.338399999,27344313.359900001],[1657339200,27344313.359900001,27909856.630899999,27344313.359900001,27909856.630899999],[1657425600,27909856.630899999,27909856.630899999,27909856.630899999,27909856.630899999],[1657512000,27909856.630899999,27909856.630899999,27909856.630899999,27909856.630899999],[1657548000,27909856.630899999,27909856.630899999,27909856.630899999,27909856.630899999],[1657598400,27909856.630899999,27909856.630899999,27253290.437399998,27253290.437399998],[1657684800,27253290.437399998,27462005.023899999,27253290.437399998,27462005.023899999],[1657771200,27462005.023899999,27699325.590599999,27462005.023899999,27699325.590599999],[1657857600,27699325.590599999,27699325.590599999,27387142.560699999,27387142.560699999],[1657944000,27387142.560699999,27486756.788899999,27387142.560699999,27486756.788899999],[1658030400,27486756.788899999,27486756.788899999,27486756.788899999,27486756.788899999],[1658116800,27486756.788899999,27486756.788899999,27486756.788899999,27486756.788899999],[1658152800,27486756.788899999,27486756.788899999,27486756.788899999,27486756.788899999],[1658203200,27486756.788899999,27486756.788899999,27452080.855799999,27452080.855799999],[1658289600,27452080.855799999,28247227.315400001,27452080.855799999,28247227.315400001],[1658376000,28247227.315400001,28622764.236699998,28247227.315400001,28622764.236699998],[1658462400,28622764.236699998,28715773.881299999,28622764.236699998,28715773.881299999],[1658548800,28715773.881299999,28715773.881299999,27981581.792199999,27981581.792199999],[1658635200,27981581.792199999,27981581.792199999,27981581.792199999,27981581.792199999],[1658721600,27981581.792199999,27981581.792199999,27981581.792199999,27981581.792199999],[1658757600,27981581.792199999,27981581.792199999,27981581.792199999,27981581.792199999],[1658808000,27981581.792199999,27981581.792199999,27758296.2947,27758296.2947],[1658894400,27758296.2947,27758296.2947,27460059.913199998,27460059.913199998],[1658980800,27460059.913199998,28074460.198399998,27460059.913199998,28074460.198399998],[1659067200,28074460.198399998,28074460.198399998,27924373.621399999,27924373.621399999],[1659153600,27924373.621399999,27924373.621399999,27734289.4342,27734289.4342],[1659240000,27734289.4342,27734289.4342,27734289.4342,27734289.4342],[1659326400,27734289.4342,27734289.4342,27734289.4342,27734289.4342],[1659362400,27734289.4342,27734289.4342,27734289.4342,27734289.4342],[1659412800,27734289.4342,27734289.4342,27566381.019499999,27566381.019499999],[1659499200,27566381.019499999,27566381.019499999,27492242.097899999,27492242.097899999],[1659585600,27492242.097899999,28192876.034400001,27492242.097899999,28192876.034400001],[1659672000,28192876.034400001,29070480.064300001,28192876.034400001,29070480.064300001],[1659758400,29070480.064300001,29711112.125300001,29070480.064300001,29711112.125300001],[1659844800,29711112.125300001,29711112.125300001,29711112.125300001,29711112.125300001],[1659931200,29711112.125300001,29711112.125300001,29711112.125300001,29711112.125300001],[1659967200,29711112.125300001,29711112.125300001,29711112.125300001,29711112.125300001],[1660017600,29711112.125300001,30157281.373799998,29711112.125300001,30157281.373799998],[1660104000,30157281.373799998,30157281.373799998,29321381.9474,29321381.9474],[1660190400,29321381.9474,30257843.6083,29321381.9474,30257843.6083],[1660276800,30257843.6083,30442179.591800001,30257843.6083,30442179.591800001],[1660363200,30442179.591800001,31012509.4362,30442179.591800001,31012509.4362],[1660449600,31012509.4362,31012509.4362,31012509.4362,31012509.4362],[1660536000,31012509.4362,31012509.4362,31012509.4362,31012509.4362],[1660572000,31012509.4362,31012509.4362,31012509.4362,31012509.4362],[1660622400,31012509.4362,31589530.068100002,31012509.4362,31589530.068100002],[1660708800,31589530.068100002,31589530.068100002,31241616.336800002,31241616.336800002],[1660795200,31241616.336800002,31241616.336800002,30745323.017499998,30745323.017499998],[1660881600,30745323.017499998,30818793.386700001,30745323.017499998,30818793.386700001],[1660968000,30818793.386700001,30818793.386700001,30078825.138500001,30078825.138500001],[1661054400,30078825.138500001,30078825.138500001,30078825.138500001,30078825.138500001],[1661140800,30078825.138500001,30078825.138500001,30078825.138500001,30078825.138500001],[1661176800,30078825.138500001,30078825.138500001,30078825.138500001,30078825.138500001],[1661227200,30078825.138500001,30078825.138500001,29369403.275800001,29369403.275800001],[1661313600,29369403.275800001,29458179.690699998,29369403.275800001,29458179.690699998],[1661400000,29458179.690699998,30177786.001800001,29458179.690699998,30177786.001800001],[1661486400,30177786.001800001,30370289.394000001,30177786.001800001,30370289.394000001],[1661572800,30370289.394000001,30370289.394000001,29704304.199299999,29704304.199299999],[1661659200,29704304.199299999,29704304.199299999,29704304.199299999,29704304.199299999],[1661745600,29704304.199299999,29704304.199299999,29704304.199299999,29704304.199299999],[1661781600,29704304.199299999,29704304.199299999,29704304.199299999,29704304.199299999],[1661832000,29704304.199299999,29704304.199299999,29323263.0836,29323263.0836],[1661918400,29323263.0836,29323263.0836,28568599.754999999,28568599.754999999],[1662004800,28568599.754999999,28568599.754999999,28241883.5244,28241883.5244],[1662091200,28241883.5244,28241883.5244,27703837.4802,27703837.4802],[1662177600,27703837.4802,27703837.4802,27653426.4164,27653426.4164],[1662264000,27653426.4164,27653426.4164,27653426.4164,27653426.4164],[1662350400,27653426.4164,27653426.4164,27653426.4164,27653426.4164],[1662436800,27653426.4164,27653426.4164,27653426.4164,27653426.4164],[1662472800,27653426.4164,27653426.4164,27653426.4164,27653426.4164],[1662523200,27653426.4164,27653426.4164,27343336.458500002,27343336.458500002],[1662609600,27343336.458500002,27915607.8378,27343336.458500002,27915607.8378],[1662696000,27915607.8378,28289594.8083,27915607.8378,28289594.8083],[1662782400,28289594.8083,28890910.109499998,28289594.8083,28890910.109499998],[1662868800,28890910.109499998,28890910.109499998,28890910.109499998,28890910.109499998],[1662955200,28890910.109499998,28890910.109499998,28890910.109499998,28890910.109499998],[1662991200,28890910.109499998,28890910.109499998,28890910.109499998,28890910.109499998],[1663041600,28890910.109499998,29015345.3609,28890910.109499998,29015345.3609],[1663128000,29015345.3609,29015345.3609,28437655.686700001,28437655.686700001],[1663214400,28437655.686700001,28437655.686700001,28081848.2577,28081848.2577],[1663300800,28081848.2577,28081848.2577,28007667.019299999,28007667.019299999],[1663387200,28007667.019299999,28007667.019299999,27538712.443599999,27538712.443599999],[1663473600,27538712.443599999,27538712.443599999,27538712.443599999,27538712.443599999],[1663560000,27538712.443599999,27538712.443599999,27538712.443599999,27538712.443599999],[1663596000,27538712.443599999,27538712.443599999,27538712.443599999,27538712.443599999],[1663646400,27538712.443599999,27538712.443599999,27271571.054200001,27271571.054200001],[1663732800,27271571.054200001,27271571.054200001,26498407.126899999,26498407.126899999],[1663819200,26498407.126899999,26498407.126899999,26128627.666000001,26128627.666000001],[1663905600,26128627.666000001,26128627.666000001,25546982.071899999,25546982.071899999],[1663992000,25546982.071899999,25546982.071899999,24825842.570999999,24825842.570999999],[1664078400,24825842.570999999,24825842.570999999,24825842.570999999,24825842.570999999],[1664164800,24825842.570999999,24825842.570999999,24825842.570999999,24825842.570999999],[1664200800,24825842.570999999,24825842.570999999,24825842.570999999,24825842.570999999],[1664251200,24825842.570999999,24825842.570999999,24294002.927200001,24294002.927200001],[1664337600,24294002.927200001,24294002.927200001,24293042.7238,24293042.7238],[1664424000,24293042.7238,25119211.7984,24293042.7238,25119211.7984],[1664510400,25119211.7984,25119211.7984,24326686.6076,24326686.6076],[1664596800,24326686.6076,24326686.6076,24260842.968600001,24260842.968600001],[1664683200,24260842.968600001,24260842.968600001,24260842.968600001,24260842.968600001],[1664769600,24260842.968600001,24260842.968600001,24260842.968600001,24260842.968600001],[1664805600,24260842.968600001,24260842.968600001,24260842.968600001,24260842.968600001],[1664856000,24260842.968600001,24738635.877,24260842.968600001,24738635.877],[1664942400,24738635.877,25706670.793699998,24738635.877,25706670.793699998],[1665028800,25706670.793699998,25768696.104800001,25706670.793699998,25768696.104800001],[1665115200,25768696.104800001,25768696.104800001,25742668.960499998,25742668.960499998],[1665201600,25742668.960499998,25742668.960499998,24960755.8684,24960755.8684],[1665288000,24960755.8684,24960755.8684,24960755.8684,24960755.8684],[1665374400,24960755.8684,24960755.8684,24960755.8684,24960755.8684],[1665410400,24960755.8684,24960755.8684,24960755.8684,24960755.8684],[1665460800,24960755.8684,24960755.8684,24479170.492899999,24479170.492899999],[1665547200,24479170.492899999,24534231.691300001,24479170.492899999,24534231.691300001],[1665633600,24534231.691300001,24534231.691300001,24441408.173700001,24441408.173700001],[1665720000,24441408.173700001,24729777.142299999,24441408.173700001,24729777.142299999],[1665806400,24729777.142299999,24729777.142299999,24219862.033500001,24219862.033500001],[1665892800,24219862.033500001,24219862.033500001,24219862.033500001,24219862.033500001],[1665979200,24219862.033500001,24219862.033500001,24219862.033500001,24219862.033500001],[1666015200,24219862.033500001,24219862.033500001,24219862.033500001,24219862.033500001],[1666065600,24219862.033500001,24219862.033500001,24036149.542300001,24036149.542300001],[1666152000,24036149.542300001,24395302.638500001,24036149.542300001,24395302.638500001],[1666238400,24395302.638500001,24395302.638500001,23786498.9901,23786498.9901],[1666324800,23786498.9901,23834836.840500001,23786498.9901,23834836.840500001],[1666411200,23834836.840500001,23981014.673999999,23834836.840500001,23981014.673999999],[1666497600,23981014.673999999,23981014.673999999,23981014.673999999,23981014.673999999],[1666584000,23981014.673999999,23981014.673999999,23981014.673999999,23981014.673999999],[1666620000,23981014.673999999,23981014.673999999,23981014.673999999,23981014.673999999],[1666670400,23981014.673999999,23981014.673999999,23870226.760699999,23870226.760699999],[1666756800,23870226.760699999,24782901.1862,23870226.760699999,24782901.1862],[1666843200,24782901.1862,24909085.443100002,24782901.1862,24909085.443100002],[1666929600,24909085.443100002,25157127.943799999,24909085.443100002,25157127.943799999],[1667016000,25157127.943799999,25600671.0414,25157127.943799999,25600671.0414],[1667102400,25600671.0414,25600671.0414,25600671.0414,25600671.0414],[1667188800,25600671.0414,25600671.0414,25600671.0414,25600671.0414],[1667224800,25600671.0414,25600671.0414,25600671.0414,25600671.0414],[1667275200,25600671.0414,25660903.6516,25600671.0414,25660903.6516],[1667361600,25660903.6516,25876559.033799998,25660903.6516,25876559.033799998],[1667448000,25876559.033799998,25876559.033799998,25420303.541099999,25420303.541099999],[1667534400,25420303.541099999,25452446.304400001,25420303.541099999,25452446.304400001],[1667620800,25452446.304400001,25452446.304400001,25207210.748599999,25207210.748599999],[1667707200,25207210.748599999,25207210.748599999,25207210.748599999,25207210.748599999],[1667797200,25207210.748599999,25207210.748599999,25207210.748599999,25207210.748599999],[1667833200,25207210.748599999,25207210.748599999,25207210.748599999,25207210.748599999],[1667883600,25207210.748599999,25280664.178399999,25207210.748599999,25280664.178399999],[1667970000,25280664.178399999,25280664.178399999,25149489.643199999,25149489.643199999],[1668056400,25149489.643199999,25149489.643199999,24395067.291099999,24395067.291099999],[1668142800,24395067.291099999,25655387.324099999,24395067.291099999,25655387.324099999],[1668229200,25655387.324099999,26391608.183800001,25655387.324099999,26391608.183800001],[1668315600,26391608.183800001,26391608.183800001,26391608.183800001,26391608.183800001],[1668402000,26391608.183800001,26391608.183800001,26391608.183800001,26391608.183800001],[1668488400,26391608.183800001,26391608.183800001,26300776.491599999,26300776.491599999],[1668574800,26300776.491599999,26409659.522599999,26300776.491599999,26409659.522599999],[1668614400,26409659.522599999,26409659.522599999,26409659.522599999,26409659.522599999],[1668661200,26409659.522599999,26409659.522599999,25998843.847600002,25998843.847600002],[1668747600,25998843.847600002,25998843.847600002,25665244.567299999,25665244.567299999],[1668834000,25665244.567299999,25750579.297800001,25665244.567299999,25750579.297800001],[1668920400,25750579.297800001,25750579.297800001,25750579.297800001,25750579.297800001],[1669006800,25750579.297800001,25750579.297800001,25750579.297800001,25750579.297800001],[1669046400,25750579.297800001,25750579.297800001,25750579.297800001,25750579.297800001],[1669093200,25750579.297800001,25750579.297800001,25402089.445300002,25402089.445300002],[1669179600,25402089.445300002,25589680.2095,25402089.445300002,25589680.2095],[1669266000,25589680.2095,25767877.066500001,25589680.2095,25767877.066500001],[1669352400,25767877.066500001,25767877.066500001,25767877.066500001,25767877.066500001],[1669438800,25767877.066500001,25839108.7388,25767877.066500001,25839108.7388],[1669525200,25839108.7388,25839108.7388,25839108.7388,25839108.7388],[1669611600,25839108.7388,25839108.7388,25839108.7388,25839108.7388],[1669647600,25839108.7388,25839108.7388,25839108.7388,25839108.7388],[1669698000,25839108.7388,25839108.7388,25411951.894299999,25411951.894299999],[1669784400,25411951.894299999,25503515.638700001,25411951.894299999,25503515.638700001],[1669870800,25503515.638700001,25802651.930500001,25503515.638700001,25802651.930500001],[1669957200,25802651.930500001,25802651.930500001,25655341.4969,25655341.4969],[1670043600,25655341.4969,25820518.083299998,25655341.4969,25820518.083299998],[1670130000,25820518.083299998,25820518.083299998,25820518.083299998,25820518.083299998],[1670216400,25820518.083299998,25820518.083299998,25820518.083299998,25820518.083299998],[1670252400,25820518.083299998,25820518.083299998,25820518.083299998,25820518.083299998],[1670302800,25820518.083299998,25820518.083299998,25336131.296700001,25336131.296700001],[1670389200,25336131.296700001,25336131.296700001,24738660.802700002,24738660.802700002],[1670475600,24738660.802700002,24767694.072500002,24738660.802700002,24767694.072500002],[1670562000,24767694.072500002,24782902.985199999,24767694.072500002,24782902.985199999],[1670648400,24782902.985199999,24782902.985199999,24751933.998100001,24751933.998100001],[1670734800,24751933.998100001,24751933.998100001,24751933.998100001,24751933.998100001],[1670821200,24751933.998100001,24751933.998100001,24751933.998100001,24751933.998100001],[1670857200,24751933.998100001,24751933.998100001,24751933.998100001,24751933.998100001],[1670907600,24751933.998100001,24820148.594700001,24751933.998100001,24820148.594700001],[1670994000,24820148.594700001,25207435.5053,24820148.594700001,25207435.5053],[1671080400,25207435.5053,25572168.7139,25207435.5053,25572168.7139],[1671166800,25572168.7139,25572168.7139,25386227.341800001,25386227.341800001],[1671253200,25386227.341800001,25386227.341800001,25340081.988499999,25340081.988499999],[1671339600,25340081.988499999,25340081.988499999,25340081.988499999,25340081.988499999],[1671426000,25340081.988499999,25340081.988499999,25340081.988499999,25340081.988499999],[1671462000,25340081.988499999,25340081.988499999,25340081.988499999,25340081.988499999],[1671512400,25340081.988499999,25340081.988499999,25032240.170899998,25032240.170899998],[1671598800,25032240.170899998,25403376.5112,25032240.170899998,25403376.5112],[1671685200,25403376.5112,25843401.311099999,25403376.5112,25843401.311099999],[1671771600,25843401.311099999,25843401.311099999,25828529.402199998,25828529.402199998],[1671858000,25828529.402199998,25828529.402199998,25629936.5748,25629936.5748],[1671944400,25629936.5748,25629936.5748,25629936.5748,25629936.5748],[1672030800,25629936.5748,25629936.5748,25629936.5748,25629936.5748],[1672117200,25629936.5748,25629936.5748,25629936.5748,25629936.5748],[1672203600,25629936.5748,25629936.5748,25211091.155200001,25211091.155200001],[1672290000,25211091.155200001,25211091.155200001,25103653.5788,25103653.5788],[1672329600,25103653.5788,25103653.5788,25103653.5788,25103653.5788],[1672376400,25103653.5788,26533007.651099999,25103653.5788,26533007.651099999],[1672462800,26533007.651099999,27034172.489700001,26533007.651099999,27034172.489700001],[1672549200,27034172.489700001,27034172.489700001,27034172.489700001,27034172.489700001],[1672635600,27034172.489700001,27034172.489700001,27034172.489700001,27034172.489700001],[1672722000,27034172.489700001,27034172.489700001,27034172.489700001,27034172.489700001],[1672758000,27034172.489700001,27034172.489700001,27034172.489700001,27034172.489700001],[1672808400,27034172.489700001,27161087.089200001,27034172.489700001,27161087.089200001],[1672894800,27161087.089200001,28390286.819899999,27161087.089200001,28390286.819899999],[1672981200,28390286.819899999,28390286.819899999,28287001.7313,28287001.7313],[1673067600,28287001.7313,28396215.9177,28287001.7313,28396215.9177],[1673154000,28396215.9177,28396215.9177,28396215.9177,28396215.9177],[1673240400,28396215.9177,28396215.9177,28396215.9177,28396215.9177],[1673276400,28396215.9177,28396215.9177,28396215.9177,28396215.9177],[1673326800,28396215.9177,28738934.995099999,28396215.9177,28738934.995099999],[1673413200,28738934.995099999,28953631.9747,28738934.995099999,28953631.9747],[1673499600,28953631.9747,29193584.0053,28953631.9747,29193584.0053],[1673586000,29193584.0053,30046619.8048,29193584.0053,30046619.8048],[1673672400,30046619.8048,30572107.127799999,30046619.8048,30572107.127799999],[1673758800,30572107.127799999,30572107.127799999,30572107.127799999,30572107.127799999],[1673845200,30572107.127799999,30572107.127799999,30572107.127799999,30572107.127799999],[1673931600,30572107.127799999,30572107.127799999,30572107.127799999,30572107.127799999],[1673967600,30572107.127799999,30572107.127799999,30572107.127799999,30572107.127799999],[1674018000,30572107.127799999,31138779.068999998,30572107.127799999,31138779.068999998],[1674104400,31138779.068999998,31138779.068999998,30717234.498799998,30717234.498799998],[1674190800,30717234.498799998,30717234.498799998,30352305.467599999,30352305.467599999],[1674277200,30352305.467599999,30699848.070599999,30352305.467599999,30699848.070599999],[1674363600,30699848.070599999,30699848.070599999,30699848.070599999,30699848.070599999],[1674450000,30699848.070599999,30699848.070599999,30699848.070599999,30699848.070599999],[1674486000,30699848.070599999,30699848.070599999,30699848.070599999,30699848.070599999],[1674536400,30699848.070599999,30986231.167199999,30699848.070599999,30986231.167199999],[1674622800,30986231.167199999,30986231.167199999,30961868.3994,30961868.3994],[1674709200,30961868.3994,30961868.3994,30922558.209800001,30922558.209800001],[1674795600,30922558.209800001,30922558.209800001,30915170.167300001,30915170.167300001],[1674882000,30915170.167300001,31690959.874899998,30915170.167300001,31690959.874899998],[1674968400,31690959.874899998,31690959.874899998,31690959.874899998,31690959.874899998],[1675054800,31690959.874899998,31690959.874899998,31690959.874899998,31690959.874899998],[1675090800,31690959.874899998,31690959.874899998,31690959.874899998,31690959.874899998],[1675141200,31690959.874899998,31690959.874899998,31149680.828200001,31149680.828200001],[1675227600,31149680.828200001,32292476.6109,31149680.828200001,32292476.6109],[1675314000,32292476.6109,32713883.515999999,32292476.6109,32713883.515999999],[1675400400,32713883.515999999,33330806.273499999,32713883.515999999,33330806.273499999],[1675486800,33330806.273499999,33330806.273499999,33278397.2744,33278397.2744],[1675573200,33278397.2744,33278397.2744,33278397.2744,33278397.2744],[1675659600,33278397.2744,33278397.2744,33278397.2744,33278397.2744],[1675695600,33278397.2744,33278397.2744,33278397.2744,33278397.2744],[1675746000,33278397.2744,33286547.396400001,33278397.2744,33286547.396400001],[1675832400,33286547.396400001,33616143.819499999,33286547.396400001,33616143.819499999],[1675918800,33616143.819499999,33616143.819499999,33247013.422200002,33247013.422200002],[1676005200,33247013.422200002,33247013.422200002,32480465.816799998,32480465.816799998],[1676091600,32480465.816799998,32480465.816799998,31974402.828000002,31974402.828000002],[1676178000,31974402.828000002,31974402.828000002,31974402.828000002,31974402.828000002],[1676264400,31974402.828000002,31974402.828000002,31974402.828000002,31974402.828000002],[1676350800,31974402.828000002,31974402.828000002,31744087.991999999,31744087.991999999],[1676437200,31744087.991999999,31744087.991999999,31320290.757300001,31320290.757300001],[1676476800,31320290.757300001,31320290.757300001,31320290.757300001,31320290.757300001],[1676523600,31320290.757300001,31378354.2084,31320290.757300001,31378354.2084],[1676610000,31378354.2084,31567726.678599998,31378354.2084,31567726.678599998],[1676696400,31567726.678599998,31567726.678599998,31255683.0119,31255683.0119],[1676782800,31255683.0119,31255683.0119,31255683.0119,31255683.0119],[1676869200,31255683.0119,31255683.0119,31255683.0119,31255683.0119],[1676955600,31255683.0119,31255683.0119,31255683.0119,31255683.0119],[1676991600,31255683.0119,31255683.0119,31255683.0119,31255683.0119],[1677042000,31255683.0119,31255683.0119,30256406.780099999,30256406.780099999],[1677128400,30256406.780099999,30553006.588399999,30256406.780099999,30553006.588399999],[1677214800,30553006.588399999,30974692.251200002,30553006.588399999,30974692.251200002],[1677301200,30974692.251200002,30974692.251200002,30019419.358399998,30019419.358399998],[1677387600,30019419.358399998,30019419.358399998,30019419.358399998,30019419.358399998],[1677474000,30019419.358399998,30019419.358399998,30019419.358399998,30019419.358399998],[1677510000,30019419.358399998,30019419.358399998,30019419.358399998,30019419.358399998],[1677560400,30019419.358399998,30300476.049400002,30019419.358399998,30300476.049400002],[1677646800,30300476.049400002,30524929.8576,30300476.049400002,30524929.8576],[1677733200,30524929.8576,30524929.8576,30431978.2623,30431978.2623],[1677819600,30431978.2623,30551179.679000001,30431978.2623,30551179.679000001],[1677906000,30551179.679000001,31145664.402800001,30551179.679000001,31145664.402800001],[1677992400,31145664.402800001,31145664.402800001,31145664.402800001,31145664.402800001],[1678078800,31145664.402800001,31145664.402800001,31145664.402800001,31145664.402800001],[1678114800,31145664.402800001,31145664.402800001,31145664.402800001,31145664.402800001],[1678165200,31145664.402800001,31145664.402800001,30880409.896499999,30880409.896499999],[1678251600,30880409.896499999,30880409.896499999,30567275.481699999,30567275.481699999],[1678338000,30567275.481699999,30712613.298700001,30567275.481699999,30712613.298700001],[1678424400,30712613.298700001,30712613.298700001,29633190.8127,29633190.8127],[1678510800,29633190.8127,29633190.8127,28094072.756000001,28094072.756000001],[1678597200,28094072.756000001,28094072.756000001,28094072.756000001,28094072.756000001],[1678680000,28094072.756000001,28094072.756000001,28094072.756000001,28094072.756000001],[1678716000,28094072.756000001,28094072.756000001,28094072.756000001,28094072.756000001],[1678766400,28094072.756000001,28094072.756000001,27691908.919,27691908.919],[1678852800,27691908.919,28695244.965100002,27691908.919,28695244.965100002],[1678939200,28695244.965100002,28695244.965100002,27927254.7718,27927254.7718],[1679025600,27927254.7718,28429680.82,27927254.7718,28429680.82],[1679112000,28429680.82,28429680.82,27988234.567200001,27988234.567200001],[1679198400,27988234.567200001,27988234.567200001,27988234.567200001,27988234.567200001],[1679284800,27988234.567200001,27988234.567200001,27988234.567200001,27988234.567200001],[1679320800,27988234.567200001,27988234.567200001,27988234.567200001,27988234.567200001],[1679371200,27988234.567200001,27988234.567200001,27630720.578400001,27630720.578400001],[1679457600,27630720.578400001,27989419.8774,27630720.578400001,27989419.8774],[1679544000,27989419.8774,27989419.8774,27574031.3092,27574031.3092],[1679630400,27574031.3092,27644126.098499998,27574031.3092,27644126.098499998],[1679716800,27644126.098499998,27686463.930199999,27644126.098499998,27686463.930199999],[1679803200,27686463.930199999,27686463.930199999,27686463.930199999,27686463.930199999],[1679889600,27686463.930199999,27686463.930199999,27686463.930199999,27686463.930199999],[1679925600,27686463.930199999,27686463.930199999,27686463.930199999,27686463.930199999],[1679976000,27686463.930199999,27686463.930199999,27655725.229499999,27655725.229499999],[1680062400,27655725.229499999,27657843.481800001,27655725.229499999,27657843.481800001],[1680148800,27657843.481800001,27876429.983100001,27657843.481800001,27876429.983100001],[1680235200,27876429.983100001,27876429.983100001,27675975.4507,27675975.4507],[1680321600,27675975.4507,28461826.345699999,27675975.4507,28461826.345699999],[1680408000,28461826.345699999,28461826.345699999,28461826.345699999,28461826.345699999],[1680494400,28461826.345699999,28461826.345699999,28461826.345699999,28461826.345699999],[1680580800,28461826.345699999,28603611.3182,28461826.345699999,28603611.3182],[1680667200,28603611.3182,28603611.3182,27863571.232099999,27863571.232099999],[1680706800,27863571.232099999,27863571.232099999,27863571.232099999,27863571.232099999],[1680753600,27863571.232099999,27863571.232099999,27409853.693399999,27409853.693399999],[1680840000,27409853.693399999,27526629.6391,27409853.693399999,27526629.6391],[1680926400,27526629.6391,27526629.6391,27526629.6391,27526629.6391],[1681012800,27526629.6391,27526629.6391,27526629.6391,27526629.6391],[1681099200,27526629.6391,27526629.6391,27526629.6391,27526629.6391],[1681135200,27526629.6391,27526629.6391,27526629.6391,27526629.6391],[1681185600,27526629.6391,27731068.830899999,27526629.6391,27731068.830899999],[1681272000,27731068.830899999,28230886.0308,27731068.830899999,28230886.0308],[1681358400,28230886.0308,28230886.0308,28115317.175799999,28115317.175799999],[1681444800,28115317.175799999,28439789.568500001,28115317.175799999,28439789.568500001],[1681531200,28439789.568500001,28439789.568500001,28236726.5189,28236726.5189],[1681617600,28236726.5189,28236726.5189,28236726.5189,28236726.5189],[1681704000,28236726.5189,28236726.5189,28236726.5189,28236726.5189],[1681790400,28236726.5189,28838178.2927,28236726.5189,28838178.2927],[1681876800,28838178.2927,29016225.050799999,28838178.2927,29016225.050799999],[1681916400,29016225.050799999,29016225.050799999,29016225.050799999,29016225.050799999],[1681963200,29016225.050799999,29223243.927299999,29016225.050799999,29223243.927299999],[1682049600,29223243.927299999,29223243.927299999,28808360.307999998,28808360.307999998],[1682136000,28808360.307999998,28808360.307999998,28756796.430199999,28756796.430199999],[1682222400,28756796.430199999,28756796.430199999,28756796.430199999,28756796.430199999],[1682308800,28756796.430199999,28756796.430199999,28756796.430199999,28756796.430199999],[1682348400,28756796.430199999,28756796.430199999,28756796.430199999,28756796.430199999],[1682395200,28756796.430199999,28756796.430199999,28742764.355700001,28742764.355700001],[1682481600,28742764.355700001,28742764.355700001,27990774.322299998,27990774.322299998],[1682568000,27990774.322299998,28235004.221799999,27990774.322299998,28235004.221799999],[1682654400,28235004.221799999,28671320.698399998,28235004.221799999,28671320.698399998],[1682740800,28671320.698399998,29462978.227699999,28671320.698399998,29462978.227699999],[1682827200,29462978.227699999,29462978.227699999,29462978.227699999,29462978.227699999],[1682913600,29462978.227699999,29462978.227699999,29462978.227699999,29462978.227699999],[1682949600,29462978.227699999,29462978.227699999,29462978.227699999,29462978.227699999],[1683000000,29462978.227699999,29998894.961100001,29462978.227699999,29998894.961100001],[1683086400,29998894.961100001,29998894.961100001,29428851.285999998,29428851.285999998],[1683172800,29428851.285999998,29884382.750500001,29428851.285999998,29884382.750500001],[1683259200,29884382.750500001,29884382.750500001,29769115.756700002,29769115.756700002],[1683345600,29769115.756700002,30593034.565699998,29769115.756700002,30593034.565699998],[1683432000,30593034.565699998,30593034.565699998,30593034.565699998,30593034.565699998],[1683518400,30593034.565699998,30593034.565699998,30593034.565699998,30593034.565699998],[1683554400,30593034.565699998,30593034.565699998,30593034.565699998,30593034.565699998],[1683604800,30593034.565699998,30593034.565699998,30523479.366700001,30523479.366700001],[1683691200,30523479.366700001,30703706.364300001,30523479.366700001,30703706.364300001],[1683777600,30703706.364300001,30760753.3466,30703706.364300001,30760753.3466],[1683864000,30760753.3466,30853819.901900001,30760753.3466,30853819.901900001],[1683950400,30853819.901900001,30853819.901900001,30422217.4778,30422217.4778],[1684036800,30422217.4778,30422217.4778,30422217.4778,30422217.4778],[1684123200,30422217.4778,30422217.4778,30422217.4778,30422217.4778],[1684159200,30422217.4778,30422217.4778,30422217.4778,30422217.4778],[1684209600,30422217.4778,30422217.4778,30155614.453000002,30155614.453000002],[1684296000,30155614.453000002,30317792.066300001,30155614.453000002,30317792.066300001],[1684382400,30317792.066300001,30667867.3004,30317792.066300001,30667867.3004],[1684468800,30667867.3004,30906019.6193,30667867.3004,30906019.6193],[1684555200,30906019.6193,30906019.6193,30638920.6899,30638920.6899],[1684641600,30638920.6899,30638920.6899,30638920.6899,30638920.6899],[1684728000,30638920.6899,30638920.6899,30638920.6899,30638920.6899],[1684814400,30638920.6899,30766122.8292,30638920.6899,30766122.8292],[1684900800,30766122.8292,30766122.8292,30493944.9833,30493944.9833],[1684940400,30493944.9833,30493944.9833,30493944.9833,30493944.9833],[1684987200,30493944.9833,30493944.9833,30064556.164099999,30064556.164099999],[1685073600,30064556.164099999,30064556.164099999,29545911.120299999,29545911.120299999],[1685160000,29545911.120299999,29992822.057100002,29545911.120299999,29992822.057100002],[1685246400,29992822.057100002,29992822.057100002,29992822.057100002,29992822.057100002],[1685332800,29992822.057100002,29992822.057100002,29992822.057100002,29992822.057100002],[1685419200,29992822.057100002,29992822.057100002,29992822.057100002,29992822.057100002],[1685505600,29992822.057100002,29992822.057100002,29881158.567600001,29881158.567600001],[1685592000,29881158.567600001,29894792.102200001,29881158.567600001,29894792.102200001],[1685631600,29894792.102200001,29894792.102200001,29894792.102200001,29894792.102200001],[1685678400,29894792.102200001,30717287.340599999,29894792.102200001,30717287.340599999],[1685764800,30717287.340599999,31360794.0832,30717287.340599999,31360794.0832],[1685851200,31360794.0832,31360794.0832,31360794.0832,31360794.0832],[1685937600,31360794.0832,31360794.0832,31360794.0832,31360794.0832],[1686024000,31360794.0832,31547596.185899999,31360794.0832,31547596.185899999],[1686110400,31547596.185899999,32269122.804099999,31547596.185899999,32269122.804099999],[1686150000,32269122.804099999,32269122.804099999,32269122.804099999,32269122.804099999],[1686196800,32269122.804099999,32269122.804099999,32266322.298799999,32266322.298799999],[1686283200,32266322.298799999,32565022.008299999,32266322.298799999,32565022.008299999],[1686369600,32565022.008299999,32565022.008299999,32285957.155900002,32285957.155900002],[1686456000,32285957.155900002,32285957.155900002,32285957.155900002,32285957.155900002],[1686542400,32285957.155900002,32285957.155900002,32285957.155900002,32285957.155900002],[1686582000,32285957.155900002,32285957.155900002,32285957.155900002,32285957.155900002],[1686628800,32285957.155900002,32731160.6338,32285957.155900002,32731160.6338],[1686715200,32731160.6338,33102491.1974,32731160.6338,33102491.1974],[1686801600,33102491.1974,33102491.1974,32806111.3697,32806111.3697],[1686888000,32806111.3697,32942992.730799999,32806111.3697,32942992.730799999],[1686974400,32942992.730799999,32942992.730799999,32815728.247900002,32815728.247900002],[1687060800,32815728.247900002,32815728.247900002,32815728.247900002,32815728.247900002],[1687147200,32815728.247900002,32815728.247900002,32815728.247900002,32815728.247900002],[1687233600,32815728.247900002,32815728.247900002,32815728.247900002,32815728.247900002],[1687269600,32815728.247900002,32815728.247900002,32815728.247900002,32815728.247900002],[1687320000,32815728.247900002,32819506.931400001,32815728.247900002,32819506.931400001],[1687406400,32819506.931400001,32819506.931400001,32269929.879299998,32269929.879299998],[1687492800,32269929.879299998,32269929.879299998,32259126.232700001,32259126.232700001],[1687579200,32259126.232700001,32259126.232700001,31833689.994600002,31833689.994600002],[1687665600,31833689.994600002,31833689.994600002,31833689.994600002,31833689.994600002],[1687752000,31833689.994600002,31833689.994600002,31833689.994600002,31833689.994600002],[1687788000,31833689.994600002,31833689.994600002,31833689.994600002,31833689.994600002],[1687838400,31833689.994600002,31962503.788400002,31833689.994600002,31962503.788400002],[1687924800,31962503.788400002,32038864.004900001,31962503.788400002,32038864.004900001],[1688011200,32038864.004900001,33017036.2579,32038864.004900001,33017036.2579],[1688097600,33017036.2579,33429948.4756,33017036.2579,33429948.4756],[1688184000,33429948.4756,34044599.883699998,33429948.4756,34044599.883699998],[1688270400,34044599.883699998,34044599.883699998,34044599.883699998,34044599.883699998],[1688356800,34044599.883699998,34044599.883699998,34044599.883699998,34044599.883699998],[1688443200,34044599.883699998,34044599.883699998,33976923.375299998,33976923.375299998],[1688529600,33976923.375299998,33976923.375299998,33976923.375299998,33976923.375299998],[1688569200,33976923.375299998,33976923.375299998,33976923.375299998,33976923.375299998],[1688616000,33976923.375299998,33976923.375299998,33724793.817699999,33724793.817699999],[1688702400,33724793.817699999,33724793.817699999,33160488.090300001,33160488.090300001],[1688788800,33160488.090300001,33751409.655599996,33160488.090300001,33751409.655599996],[1688875200,33751409.655599996,33751409.655599996,33751409.655599996,33751409.655599996],[1688961600,33751409.655599996,33751409.655599996,33751409.655599996,33751409.655599996],[1689001200,33751409.655599996,33751409.655599996,33751409.655599996,33751409.655599996],[1689048000,33751409.655599996,34291932.384800002,33751409.655599996,34291932.384800002],[1689134400,34291932.384800002,34917935.736199997,34291932.384800002,34917935.736199997],[1689220800,34917935.736199997,35611853.115900002,34917935.736199997,35611853.115900002],[1689307200,35611853.115900002,36068212.800999999,35611853.115900002,36068212.800999999],[1689393600,36068212.800999999,36068212.800999999,35271508.232900001,35271508.232900001],[1689480000,35271508.232900001,35271508.232900001,35271508.232900001,35271508.232900001],[1689566400,35271508.232900001,35271508.232900001,35271508.232900001,35271508.232900001],[1689602400,35271508.232900001,35271508.232900001,35271508.232900001,35271508.232900001],[1689652800,35271508.232900001,35681245.731399998,35271508.232900001,35681245.731399998],[1689739200,35681245.731399998,36115174.531499997,35681245.731399998,36115174.531499997],[1689825600,36115174.531499997,36420287.017300002,36115174.531499997,36420287.017300002],[1689912000,36420287.017300002,36420287.017300002,36202142.236100003,36202142.236100003],[1689998400,36202142.236100003,36202142.236100003,36190074.1417,36190074.1417],[1690084800,36190074.1417,36190074.1417,36190074.1417,36190074.1417],[1690171200,36190074.1417,36190074.1417,36190074.1417,36190074.1417],[1690207200,36190074.1417,36190074.1417,36190074.1417,36190074.1417],[1690257600,36190074.1417,36190074.1417,35918218.237300001,35918218.237300001],[1690344000,35918218.237300001,35918218.237300001,35540466.260200001,35540466.260200001],[1690430400,35540466.260200001,35881085.747500002,35540466.260200001,35881085.747500002],[1690516800,35881085.747500002,35881085.747500002,35056322.727799997,35056322.727799997],[1690603200,35056322.727799997,35693683.867299996,35056322.727799997,35693683.867299996],[1690689600,35693683.867299996,35693683.867299996,35693683.867299996,35693683.867299996],[1690776000,35693683.867299996,35693683.867299996,35693683.867299996,35693683.867299996],[1690862400,35693683.867299996,36225849.827799998,35693683.867299996,36225849.827799998],[1690948800,36225849.827799998,36417245.001199998,36225849.827799998,36417245.001199998],[1690988400,36417245.001199998,36417245.001199998,36417245.001199998,36417245.001199998],[1691035200,36417245.001199998,36417245.001199998,36083235.946800001,36083235.946800001],[1691121600,36083235.946800001,36083235.946800001,35575189.699900001,35575189.699900001],[1691208000,35575189.699900001,35575189.699900001,35259141.6642,35259141.6642],[1691294400,35259141.6642,35259141.6642,35259141.6642,35259141.6642],[1691380800,35259141.6642,35259141.6642,35259141.6642,35259141.6642],[1691420400,35259141.6642,35259141.6642,35259141.6642,35259141.6642],[1691467200,35259141.6642,35259141.6642,35148526.715999998,35148526.715999998],[1691553600,35148526.715999998,35253397.318599999,35148526.715999998,35253397.318599999],[1691640000,35253397.318599999,35253397.318599999,34717466.779899999,34717466.779899999],[1691726400,34717466.779899999,34717466.779899999,34478781.0867,34478781.0867],[1691812800,34478781.0867,34478781.0867,34255120.286200002,34255120.286200002],[1691899200,34255120.286200002,34255120.286200002,34255120.286200002,34255120.286200002],[1691985600,34255120.286200002,34255120.286200002,34255120.286200002,34255120.286200002],[1692021600,34255120.286200002,34255120.286200002,34255120.286200002,34255120.286200002],[1692072000,34255120.286200002,34605960.851400003,34255120.286200002,34605960.851400003],[1692158400,34605960.851400003,34605960.851400003,34333569.7443,34333569.7443],[1692244800,34333569.7443,34333569.7443,33773207.539099999,33773207.539099999],[1692331200,33773207.539099999,33773207.539099999,33343548.6325,33343548.6325],[1692417600,33343548.6325,33343548.6325,33143450.534200002,33143450.534200002],[1692504000,33143450.534200002,33143450.534200002,33143450.534200002,33143450.534200002],[1692590400,33143450.534200002,33143450.534200002,33143450.534200002,33143450.534200002],[1692626400,33143450.534200002,33143450.534200002,33143450.534200002,33143450.534200002],[1692676800,33143450.534200002,33143450.534200002,33087424.983800001,33087424.983800001],[1692763200,33087424.983800001,33087424.983800001,32949543.169399999,32949543.169399999],[1692849600,32949543.169399999,33331540.4881,32949543.169399999,33331540.4881],[1692936000,33331540.4881,33331540.4881,32749972.437100001,32749972.437100001],[1693022400,32749972.437100001,32749972.437100001,32691844.798799999,32691844.798799999],[1693108800,32691844.798799999,32691844.798799999,32691844.798799999,32691844.798799999],[1693195200,32691844.798799999,32691844.798799999,32691844.798799999,32691844.798799999],[1693231200,32691844.798799999,32691844.798799999,32691844.798799999,32691844.798799999],[1693281600,32691844.798799999,33030373.131900001,32691844.798799999,33030373.131900001],[1693368000,33030373.131900001,33468443.776700001,33030373.131900001,33468443.776700001],[1693454400,33468443.776700001,33645619.995499998,33468443.776700001,33645619.995499998],[1693540800,33645619.995499998,33860321.302199997,33645619.995499998,33860321.302199997],[1693627200,33860321.302199997,33953317.523000002,33860321.302199997,33953317.523000002],[1693713600,33953317.523000002,33953317.523000002,33953317.523000002,33953317.523000002],[1693800000,33953317.523000002,33953317.523000002,33953317.523000002,33953317.523000002],[1693886400,33953317.523000002,33953317.523000002,33953317.523000002,33953317.523000002],[1693922400,33953317.523000002,33953317.523000002,33953317.523000002,33953317.523000002],[1693972800,33953317.523000002,33953317.523000002,33622202.022,33622202.022],[1694059200,33622202.022,33622202.022,33288808.285500001,33288808.285500001],[1694145600,33288808.285500001,33288808.285500001,32795391.5581,32795391.5581],[1694232000,32795391.5581,32795391.5581,32710059.848999999,32710059.848999999],[1694318400,32710059.848999999,32710059.848999999,32710059.848999999,32710059.848999999],[1694404800,32710059.848999999,32710059.848999999,32710059.848999999,32710059.848999999],[1694440800,32710059.848999999,32710059.848999999,32710059.848999999,32710059.848999999],[1694491200,32710059.848999999,32979546.675299998,32710059.848999999,32979546.675299998],[1694577600,32979546.675299998,32979546.675299998,32917358.910799999,32917358.910799999],[1694664000,32917358.910799999,32917358.910799999,32639845.899799999,32639845.899799999],[1694750400,32639845.899799999,33076053.241,32639845.899799999,33076053.241],[1694836800,33076053.241,33076053.241,32891612.506900001,32891612.506900001],[1694923200,32891612.506900001,32891612.506900001,32891612.506900001,32891612.506900001],[1695009600,32891612.506900001,32891612.506900001,32891612.506900001,32891612.506900001],[1695096000,32891612.506900001,32891612.506900001,32356648.4943,32356648.4943],[1695182400,32356648.4943,32356648.4943,32178269.140900001,32178269.140900001],[1695222000,32178269.140900001,32178269.140900001,32178269.140900001,32178269.140900001],[1695268800,32178269.140900001,32178269.140900001,31968666.4155,31968666.4155],[1695355200,31968666.4155,31968666.4155,31586495.067000002,31586495.067000002],[1695441600,31586495.067000002,31586495.067000002,31470329.641199999,31470329.641199999],[1695528000,31470329.641199999,31470329.641199999,31470329.641199999,31470329.641199999],[1695614400,31470329.641199999,31470329.641199999,31470329.641199999,31470329.641199999],[1695654000,31470329.641199999,31470329.641199999,31470329.641199999,31470329.641199999],[1695700800,31470329.641199999,31470329.641199999,31117762.1274,31117762.1274],[1695787200,31117762.1274,31117762.1274,30968063.786800001,30968063.786800001],[1695873600,30968063.786800001,30968063.786800001,30861947.493500002,30861947.493500002],[1695960000,30861947.493500002,30948673.98,30861947.493500002,30948673.98],[1696046400,30948673.98,30948673.98,30875559.558899999,30875559.558899999],[1696132800,30875559.558899999,30875559.558899999,30875559.558899999,30875559.558899999],[1696219200,30875559.558899999,30875559.558899999,30875559.558899999,30875559.558899999],[1696305600,30875559.558899999,33222000.206500001,30875559.558899999,33222000.206500001],[1696392000,33222000.206500001,33222000.206500001,32305149.0187,32305149.0187],[1696431600,32305149.0187,32305149.0187,32305149.0187,32305149.0187],[1696478400,32305149.0187,32305149.0187,32150330.809500001,32150330.809500001],[1696564800,32150330.809500001,32150330.809500001,31705850.681400001,31705850.681400001],[1696651200,31705850.681400001,32247929.877300002,31705850.681400001,32247929.877300002],[1696737600,32247929.877300002,32247929.877300002,32247929.877300002,32247929.877300002],[1696824000,32247929.877300002,32247929.877300002,32247929.877300002,32247929.877300002],[1696863600,32247929.877300002,32247929.877300002,32247929.877300002,32247929.877300002],[1696910400,32247929.877300002,32422626.9157,32247929.877300002,32422626.9157],[1696996800,32422626.9157,32958414.193500001,32422626.9157,32958414.193500001],[1697083200,32958414.193500001,32958414.193500001,32911865.844500002,32911865.844500002],[1697169600,32911865.844500002,32911865.844500002,32531253.401099999,32531253.401099999],[1697256000,32531253.401099999,32531253.401099999,32412893.763700001,32412893.763700001],[1697342400,32412893.763700001,32412893.763700001,32412893.763700001,32412893.763700001],[1697428800,32412893.763700001,32412893.763700001,32412893.763700001,32412893.763700001],[1697515200,32412893.763700001,33949902.385799997,32412893.763700001,33949902.385799997],[1697601600,33949902.385799997,34390330.797300003,33949902.385799997,34390330.797300003],[1697641200,34390330.797300003,34390330.797300003,34390330.797300003,34390330.797300003],[1697688000,34390330.797300003,34390330.797300003,33732355.150200002,33732355.150200002],[1697774400,33732355.150200002,33732355.150200002,33488412.632199999,33488412.632199999],[1697860800,33488412.632199999,34071591.130999997,33488412.632199999,34071591.130999997],[1697947200,34071591.130999997,34071591.130999997,34071591.130999997,34071591.130999997],[1698033600,34071591.130999997,34071591.130999997,34071591.130999997,34071591.130999997],[1698073200,34071591.130999997,34071591.130999997,34071591.130999997,34071591.130999997],[1698120000,34071591.130999997,34071591.130999997,33967902.714900002,33967902.714900002],[1698206400,33967902.714900002,33967902.714900002,32933976.138799999,32933976.138799999],[1698292800,32933976.138799999,32933976.138799999,32714166.2533,32714166.2533],[1698379200,32714166.2533,32714166.2533,32348682.828000002,32348682.828000002],[1698465600,32348682.828000002,32348682.828000002,32348315.398899999,32348315.398899999],[1698552000,32348315.398899999,32348315.398899999,32348315.398899999,32348315.398899999],[1698638400,32348315.398899999,32348315.398899999,32348315.398899999,32348315.398899999],[1698674400,32348315.398899999,32348315.398899999,32348315.398899999,32348315.398899999],[1698724800,32348315.398899999,32348315.398899999,32259462.230599999,32259462.230599999],[1698811200,32259462.230599999,32259462.230599999,32139515.2709,32139515.2709],[1698897600,32139515.2709,32139515.2709,31964521.917300001,31964521.917300001],[1698984000,31964521.917300001,33387871.151700001,31964521.917300001,33387871.151700001],[1699070400,33387871.151700001,34464424.361299999,33387871.151700001,34464424.361299999],[1699156800,34464424.361299999,34464424.361299999,34464424.361299999,34464424.361299999],[1699246800,34464424.361299999,34464424.361299999,34464424.361299999,34464424.361299999],[1699282800,34464424.361299999,34464424.361299999,34464424.361299999,34464424.361299999],[1699333200,34464424.361299999,34663036.500699997,34464424.361299999,34663036.500699997],[1699419600,34663036.500699997,34937749.336400002,34663036.500699997,34937749.336400002],[1699506000,34937749.336400002,34937749.336400002,34742751.491300002,34742751.491300002],[1699592400,34742751.491300002,34742751.491300002,33445693.885200001,33445693.885200001],[1699678800,33445693.885200001,33681025.780100003,33445693.885200001,33681025.780100003],[1699765200,33681025.780100003,33681025.780100003,33681025.780100003,33681025.780100003],[1699851600,33681025.780100003,33681025.780100003,33681025.780100003,33681025.780100003],[1699887600,33681025.780100003,33681025.780100003,33681025.780100003,33681025.780100003],[1699938000,33681025.780100003,33716370.204300001,33681025.780100003,33716370.204300001],[1700024400,33716370.204300001,34431698.388300002,33716370.204300001,34431698.388300002],[1700110800,34431698.388300002,34998996.513099998,34431698.388300002,34998996.513099998],[1700197200,34998996.513099998,34998996.513099998,34778243.813100003,34778243.813100003],[1700283600,34778243.813100003,35315030.867399998,34778243.813100003,35315030.867399998],[1700370000,35315030.867399998,35315030.867399998,35315030.867399998,35315030.867399998],[1700456400,35315030.867399998,35315030.867399998,35315030.867399998,35315030.867399998],[1700492400,35315030.867399998,35315030.867399998,35315030.867399998,35315030.867399998],[1700542800,35315030.867399998,35851534.3398,35315030.867399998,35851534.3398],[1700629200,35851534.3398,36128733.058300003,35851534.3398,36128733.058300003],[1700715600,36128733.058300003,36510336.729800001,36128733.058300003,36510336.729800001],[1700802000,36510336.729800001,36510336.729800001,36510336.729800001,36510336.729800001],[1700888400,36510336.729800001,37211545.938699998,36510336.729800001,37211545.938699998],[1700974800,37211545.938699998,37211545.938699998,37211545.938699998,37211545.938699998],[1701061200,37211545.938699998,37211545.938699998,37211545.938699998,37211545.938699998],[1701097200,37211545.938699998,37211545.938699998,37211545.938699998,37211545.938699998],[1701147600,37211545.938699998,37211545.938699998,36852639.232500002,36852639.232500002],[1701234000,36852639.232500002,36870704.215000004,36852639.232500002,36870704.215000004],[1701320400,36870704.215000004,36968416.098200001,36870704.215000004,36968416.098200001],[1701406800,36968416.098200001,37623964.449500002,36968416.098200001,37623964.449500002],[1701493200,37623964.449500002,37923350.131099999,37623964.449500002,37923350.131099999],[1701579600,37923350.131099999,37923350.131099999,37923350.131099999,37923350.131099999],[1701666000,37923350.131099999,37923350.131099999,37923350.131099999,37923350.131099999],[1701752400,37923350.131099999,38010508.606600001,37923350.131099999,38010508.606600001],[1701838800,38010508.606600001,38010508.606600001,37597879.465599999,37597879.465599999],[1701878400,37597879.465599999,37597879.465599999,37597879.465599999,37597879.465599999],[1701925200,37597879.465599999,37964649.512500003,37597879.465599999,37964649.512500003],[1702011600,37964649.512500003,38204963.104099996,37964649.512500003,38204963.104099996],[1702098000,38204963.104099996,38890090.641900003,38204963.104099996,38890090.641900003],[1702184400,38890090.641900003,38890090.641900003,38890090.641900003,38890090.641900003],[1702270800,38890090.641900003,38890090.641900003,38890090.641900003,38890090.641900003],[1702310400,38890090.641900003,38890090.641900003,38890090.641900003,38890090.641900003],[1702357200,38890090.641900003,38890090.641900003,37435264.445,37435264.445],[1702443600,37435264.445,37435264.445,37296010.604999997,37296010.604999997],[1702530000,37296010.604999997,38361146.737800002,37296010.604999997,38361146.737800002],[1702616400,38361146.737800002,39849805.751699999,38361146.737800002,39849805.751699999],[1702702800,39849805.751699999,40039612.729500003,39849805.751699999,40039612.729500003],[1702789200,40039612.729500003,40039612.729500003,40039612.729500003,40039612.729500003],[1702875600,40039612.729500003,40039612.729500003,40039612.729500003,40039612.729500003],[1702911600,40039612.729500003,40039612.729500003,40039612.729500003,40039612.729500003],[1702962000,40039612.729500003,40039612.729500003,39930742.964900002,39930742.964900002],[1703048400,39930742.964900002,40420533.909900002,39930742.964900002,40420533.909900002],[1703134800,40420533.909900002,40420533.909900002,40145480.860399999,40145480.860399999],[1703221200,40145480.860399999,40819865.312700003,40145480.860399999,40819865.312700003],[1703307600,40819865.312700003,40897392.8728,40819865.312700003,40897392.8728],[1703394000,40897392.8728,40897392.8728,40897392.8728,40897392.8728],[1703480400,40897392.8728,40897392.8728,40897392.8728,40897392.8728],[1703566800,40897392.8728,40897392.8728,40897392.8728,40897392.8728],[1703653200,40897392.8728,41814770.409699999,40897392.8728,41814770.409699999],[1703739600,41814770.409699999,42451807.355400003,41814770.409699999,42451807.355400003],[1703779200,42451807.355400003,42451807.355400003,42451807.355400003,42451807.355400003],[1703826000,42451807.355400003,42797618.715599999,42451807.355400003,42797618.715599999],[1703912400,42797618.715599999,42797618.715599999,41804449.439599998,41804449.439599998],[1703998800,41804449.439599998,41804449.439599998,41804449.439599998,41804449.439599998],[1704085200,41804449.439599998,41804449.439599998,41804449.439599998,41804449.439599998],[1704171600,41804449.439599998,41804449.439599998,41804449.439599998,41804449.439599998],[1704258000,41804449.439599998,42046035.225299999,41804449.439599998,42046035.225299999],[1704344400,42046035.225299999,42046035.225299999,41864034.443899997,41864034.443899997],[1704384000,41864034.443899997,41864034.443899997,41864034.443899997,41864034.443899997],[1704430800,41864034.443899997,42513118.281800002,41864034.443899997,42513118.281800002],[1704517200,42513118.281800002,42717876.910899997,42513118.281800002,42717876.910899997],[1704603600,42717876.910899997,42717876.910899997,42717876.910899997,42717876.910899997],[1704690000,42717876.910899997,42717876.910899997,42717876.910899997,42717876.910899997],[1704726000,42717876.910899997,42717876.910899997,42717876.910899997,42717876.910899997],[1704776400,42717876.910899997,44297034.655900002,42717876.910899997,44297034.655900002],[1704862800,44297034.655900002,44510029.302199997,44297034.655900002,44510029.302199997],[1704949200,44510029.302199997,44510029.302199997,44450302.240800001,44450302.240800001],[1705035600,44450302.240800001,44450302.240800001,43745105.798500001,43745105.798500001],[1705122000,43745105.798500001,43745105.798500001,43589466.832099997,43589466.832099997],[1705208400,43589466.832099997,43589466.832099997,43589466.832099997,43589466.832099997],[1705294800,43589466.832099997,43589466.832099997,43589466.832099997,43589466.832099997],[1705381200,43589466.832099997,43589466.832099997,43589466.832099997,43589466.832099997],[1705467600,43589466.832099997,43589466.832099997,42737954.7707,42737954.7707],[1705554000,42737954.7707,42737954.7707,41147044.834600002,41147044.834600002],[1705593600,41147044.834600002,41147044.834600002,41147044.834600002,41147044.834600002],[1705640400,41147044.834600002,41738427.151299998,41147044.834600002,41738427.151299998],[1705726800,41738427.151299998,41738427.151299998,41521294.065300003,41521294.065300003],[1705813200,41521294.065300003,41521294.065300003,41521294.065300003,41521294.065300003],[1705899600,41521294.065300003,41521294.065300003,41521294.065300003,41521294.065300003],[1705935600,41521294.065300003,41521294.065300003,41521294.065300003,41521294.065300003],[1705986000,41521294.065300003,41856852.220899999,41521294.065300003,41856852.220899999],[1706072400,41856852.220899999,42206686.283,41856852.220899999,42206686.283],[1706158800,42206686.283,42795564.953900002,42206686.283,42795564.953900002],[1706245200,42795564.953900002,43009018.481200002,42795564.953900002,43009018.481200002],[1706331600,43009018.481200002,43121718.079400003,43009018.481200002,43121718.079400003],[1706418000,43121718.079400003,43121718.079400003,43121718.079400003,43121718.079400003],[1706504400,43121718.079400003,43121718.079400003,43121718.079400003,43121718.079400003],[1706540400,43121718.079400003,43121718.079400003,43121718.079400003,43121718.079400003],[1706590800,43121718.079400003,44330767.215999998,43121718.079400003,44330767.215999998],[1706677200,44330767.215999998,44330767.215999998,43493437.701700002,43493437.701700002],[1706763600,43493437.701700002,43493437.701700002,43098218.575300001,43098218.575300001],[1706850000,43098218.575300001,43894105.607900001,43098218.575300001,43894105.607900001],[1706936400,43894105.607900001,43894105.607900001,43685113.740400001,43685113.740400001],[1707022800,43685113.740400001,43685113.740400001,43685113.740400001,43685113.740400001],[1707109200,43685113.740400001,43685113.740400001,43685113.740400001,43685113.740400001],[1707145200,43685113.740400001,43685113.740400001,43685113.740400001,43685113.740400001],[1707195600,43685113.740400001,43685113.740400001,43590310.109999999,43590310.109999999],[1707282000,43590310.109999999,44166840.368600003,43590310.109999999,44166840.368600003],[1707368400,44166840.368600003,44166840.368600003,43976346.689499997,43976346.689499997],[1707454800,43976346.689499997,44587601.584799998,43976346.689499997,44587601.584799998],[1707541200,44587601.584799998,45102576.4793,44587601.584799998,45102576.4793],[1707627600,45102576.4793,45102576.4793,45102576.4793,45102576.4793],[1707714000,45102576.4793,45102576.4793,45102576.4793,45102576.4793],[1707750000,45102576.4793,45102576.4793,45102576.4793,45102576.4793],[1707800400,45102576.4793,45102576.4793,44691847.261399999,44691847.261399999],[1707886800,44691847.261399999,44691847.261399999,44034413.706900001,44034413.706900001],[1707973200,44034413.706900001,45057259.378899999,44034413.706900001,45057259.378899999],[1708059600,45057259.378899999,46185082.189999998,45057259.378899999,46185082.189999998],[1708146000,46185082.189999998,46860145.759900004,46185082.189999998,46860145.759900004],[1708232400,46860145.759900004,46860145.759900004,46860145.759900004,46860145.759900004],[1708318800,46860145.759900004,46860145.759900004,46860145.759900004,46860145.759900004],[1708405200,46860145.759900004,46860145.759900004,46860145.759900004,46860145.759900004],[1708441200,46860145.759900004,46860145.759900004,46860145.759900004,46860145.759900004],[1708491600,46860145.759900004,46860145.759900004,46181338.0902,46181338.0902],[1708578000,46181338.0902,46181338.0902,46160147.211900003,46160147.211900003],[1708664400,46160147.211900003,46160147.211900003,46076629.1065,46076629.1065],[1708750800,46076629.1065,46149562.701700002,46076629.1065,46149562.701700002],[1708837200,46149562.701700002,46149562.701700002,46149562.701700002,46149562.701700002],[1708923600,46149562.701700002,46149562.701700002,46149562.701700002,46149562.701700002],[1708959600,46149562.701700002,46149562.701700002,46149562.701700002,46149562.701700002],[1709010000,46149562.701700002,46881955.654700004,46149562.701700002,46881955.654700004],[1709096400,46881955.654700004,48566344.6505,46881955.654700004,48566344.6505],[1709182800,48566344.6505,49632859.804700002,48566344.6505,49632859.804700002],[1709269200,49632859.804700002,50640118.826499999,49632859.804700002,50640118.826499999],[1709355600,50640118.826499999,50867163.701300003,50640118.826499999,50867163.701300003],[1709442000,50867163.701300003,50867163.701300003,50867163.701300003,50867163.701300003],[1709528400,50867163.701300003,50867163.701300003,50867163.701300003,50867163.701300003],[1709564400,50867163.701300003,50867163.701300003,50867163.701300003,50867163.701300003],[1709614800,50867163.701300003,50867163.701300003,50155422.959399998,50155422.959399998],[1709701200,50155422.959399998,50613251.328100003,50155422.959399998,50613251.328100003],[1709787600,50613251.328100003,50676585.067900002,50613251.328100003,50676585.067900002],[1709874000,50676585.067900002,51247655.601599999,50676585.067900002,51247655.601599999],[1709960400,51247655.601599999,51247655.601599999,50439488.604500003,50439488.604500003],[1710046800,50439488.604500003,50439488.604500003,50439488.604500003,50439488.604500003],[1710129600,50439488.604500003,50439488.604500003,50439488.604500003,50439488.604500003],[1710165600,50439488.604500003,50439488.604500003,50439488.604500003,50439488.604500003],[1710216000,50439488.604500003,50439488.604500003,49283532.800700001,49283532.800700001],[1710302400,49283532.800700001,49283532.800700001,48980851.854900002,48980851.854900002],[1710388800,48980851.854900002,49244330.445699997,48980851.854900002,49244330.445699997],[1710475200,49244330.445699997,49244330.445699997,48860913.378899999,48860913.378899999],[1710561600,48860913.378899999,50591212.071699999,48860913.378899999,50591212.071699999],[1710648000,50591212.071699999,50591212.071699999,50591212.071699999,50591212.071699999],[1710734400,50591212.071699999,50591212.071699999,50591212.071699999,50591212.071699999],[1710770400,50591212.071699999,50591212.071699999,50591212.071699999,50591212.071699999],[1710820800,50591212.071699999,50591212.071699999,49750878.136500001,49750878.136500001],[1710907200,49750878.136500001,50047919.147299998,49750878.136500001,50047919.147299998],[1710993600,50047919.147299998,50913689.913900003,50047919.147299998,50913689.913900003],[1711080000,50913689.913900003,50913689.913900003,50650837.013499998,50650837.013499998],[1711166400,50650837.013499998,50650837.013499998,50505666.898100004,50505666.898100004],[1711252800,50505666.898100004,50505666.898100004,50505666.898100004,50505666.898100004],[1711339200,50505666.898100004,50505666.898100004,50505666.898100004,50505666.898100004],[1711375200,50505666.898100004,50505666.898100004,50505666.898100004,50505666.898100004],[1711425600,50505666.898100004,51580706.743500002,50505666.898100004,51580706.743500002],[1711512000,51580706.743500002,51580706.743500002,51304688.056400001,51304688.056400001],[1711598400,51304688.056400001,51304688.056400001,51259925.762900002,51259925.762900002],[1711684800,51259925.762900002,51329760.250600003,51259925.762900002,51329760.250600003],[1711771200,51329760.250600003,51329760.250600003,51329760.250600003,51329760.250600003],[1711857600,51329760.250600003,51329760.250600003,51329760.250600003,51329760.250600003],[1711944000,51329760.250600003,51329760.250600003,51329760.250600003,51329760.250600003],[1711980000,51329760.250600003,51329760.250600003,51329760.250600003,51329760.250600003],[1712030400,51329760.250600003,51329760.250600003,50776846.998400003,50776846.998400003],[1712116800,50776846.998400003,50776846.998400003,50003074.409599997,50003074.409599997],[1712203200,50003074.409599997,50172800.396700002,50003074.409599997,50172800.396700002],[1712289600,50172800.396700002,50917855.8024,50172800.396700002,50917855.8024],[1712376000,50917855.8024,50917855.8024,50794140.859800003,50794140.859800003],[1712462400,50794140.859800003,50794140.859800003,50794140.859800003,50794140.859800003],[1712548800,50794140.859800003,50794140.859800003,50794140.859800003,50794140.859800003],[1712635200,50794140.859800003,51270782.341300003,50794140.859800003,51270782.341300003],[1712721600,51270782.341300003,51270782.341300003,50511188.259300001,50511188.259300001],[1712761200,50511188.259300001,50511188.259300001,50511188.259300001,50511188.259300001],[1712808000,50511188.259300001,50511188.259300001,49590644.447700001,49590644.447700001],[1712894400,49590644.447700001,52032715.630000003,49590644.447700001,52032715.630000003],[1712980800,52032715.630000003,52032715.630000003,50692201.0995,50692201.0995],[1713067200,50692201.0995,50692201.0995,50692201.0995,50692201.0995],[1713153600,50692201.0995,50692201.0995,50692201.0995,50692201.0995],[1713193200,50692201.0995,50692201.0995,50692201.0995,50692201.0995],[1713240000,50692201.0995,50692201.0995,49306412.368000001,49306412.368000001],[1713326400,49306412.368000001,49306412.368000001,49238220.8882,49238220.8882],[1713412800,49238220.8882,49238220.8882,47973134.347199999,47973134.347199999],[1713499200,47973134.347199999,47985233.786899999,47973134.347199999,47985233.786899999],[1713585600,47985233.786899999,47985233.786899999,47167066.102399997,47167066.102399997],[1713672000,47167066.102399997,47167066.102399997,47167066.102399997,47167066.102399997],[1713758400,47167066.102399997,47167066.102399997,47167066.102399997,47167066.102399997],[1713794400,47167066.102399997,47167066.102399997,47167066.102399997,47167066.102399997],[1713844800,47167066.102399997,47791440.916199997,47167066.102399997,47791440.916199997],[1713931200,47791440.916199997,48905176.067100003,47791440.916199997,48905176.067100003],[1714017600,48905176.067100003,49146464.511,48905176.067100003,49146464.511],[1714104000,49146464.511,49146464.511,48649414.459799998,48649414.459799998],[1714190400,48649414.459799998,49026125.950400002,48649414.459799998,49026125.950400002],[1714276800,49026125.950400002,49026125.950400002,49026125.950400002,49026125.950400002],[1714363200,49026125.950400002,49026125.950400002,49026125.950400002,49026125.950400002],[1714399200,49026125.950400002,49026125.950400002,49026125.950400002,49026125.950400002],[1714449600,49026125.950400002,49819660.028899997,49026125.950400002,49819660.028899997],[1714536000,49819660.028899997,50430778.704999998,49819660.028899997,50430778.704999998],[1714622400,50430778.704999998,54052211.710100003,50430778.704999998,54052211.710100003],[1714708800,54052211.710100003,54819802.394100003,54052211.710100003,54819802.394100003],[1714795200,54819802.394100003,56096061.527400002,54819802.394100003,56096061.527400002],[1714881600,56096061.527400002,56096061.527400002,56096061.527400002,56096061.527400002],[1714968000,56096061.527400002,56096061.527400002,56096061.527400002,56096061.527400002],[1715004000,56096061.527400002,56096061.527400002,56096061.527400002,56096061.527400002],[1715054400,56096061.527400002,56096061.527400002,56073311.0031,56073311.0031],[1715140800,56073311.0031,56073311.0031,54446448.288999997,54446448.288999997],[1715227200,54446448.288999997,56735385.178199999,54446448.288999997,56735385.178199999],[1715313600,56735385.178199999,57728053.617200002,56735385.178199999,57728053.617200002],[1715400000,57728053.617200002,58092807.198200002,57728053.617200002,58092807.198200002],[1715486400,58092807.198200002,58092807.198200002,58092807.198200002,58092807.198200002],[1715572800,58092807.198200002,58092807.198200002,58092807.198200002,58092807.198200002],[1715608800,58092807.198200002,58092807.198200002,58092807.198200002,58092807.198200002],[1715659200,58092807.198200002,60869386.548900001,58092807.198200002,60869386.548900001],[1715745600,60869386.548900001,62429080.738600001,60869386.548900001,62429080.738600001],[1715832000,62429080.738600001,63236475.2729,62429080.738600001,63236475.2729],[1715918400,63236475.2729,63236475.2729,60725025.811399996,60725025.811399996],[1716004800,60725025.811399996,60725025.811399996,60246157.906800002,60246157.906800002],[1716091200,60246157.906800002,60246157.906800002,60246157.906800002,60246157.906800002],[1716177600,60246157.906800002,60246157.906800002,60246157.906800002,60246157.906800002],[1716213600,60246157.906800002,60246157.906800002,60246157.906800002,60246157.906800002],[1716264000,60246157.906800002,60246157.906800002,58978084.534000002,58978084.534000002],[1716350400,58978084.534000002,58978084.534000002,54289095.324199997,54289095.324199997],[1716436800,54289095.324199997,54289095.324199997,53356513.832099997,53356513.832099997],[1716523200,53356513.832099997,53356513.832099997,51987239.103100002,51987239.103100002],[1716609600,51987239.103100002,51987239.103100002,51867632.895800002,51867632.895800002],[1716696000,51867632.895800002,51867632.895800002,51867632.895800002,51867632.895800002],[1716782400,51867632.895800002,51867632.895800002,51867632.895800002,51867632.895800002],[1716868800,51867632.895800002,51867632.895800002,51867632.895800002,51867632.895800002],[1716904800,51867632.895800002,51867632.895800002,51867632.895800002,51867632.895800002],[1716955200,51867632.895800002,51867632.895800002,50645738.019199997,50645738.019199997],[1717041600,50645738.019199997,50645738.019199997,50214391.244000003,50214391.244000003],[1717128000,50214391.244000003,51075585.769599997,50214391.244000003,51075585.769599997],[1717214400,51075585.769599997,51943047.437899999,51075585.769599997,51943047.437899999],[1717300800,51943047.437899999,51943047.437899999,51943047.437899999,51943047.437899999],[1717387200,51943047.437899999,51943047.437899999,51943047.437899999,51943047.437899999],[1717473600,51943047.437899999,51943047.437899999,51702353.109499998,51702353.109499998],[1717560000,51702353.109499998,51702353.109499998,50587027.549099997,50587027.549099997],[1717599600,50587027.549099997,50587027.549099997,50587027.549099997,50587027.549099997],[1717646400,50587027.549099997,51558190.693499997,50587027.549099997,51558190.693499997],[1717732800,51558190.693499997,51558190.693499997,50418113.645499997,50418113.645499997],[1717819200,50418113.645499997,50809843.884000003,50418113.645499997,50809843.884000003],[1717905600,50809843.884000003,50809843.884000003,50809843.884000003,50809843.884000003],[1717992000,50809843.884000003,50809843.884000003,50809843.884000003,50809843.884000003],[1718031600,50809843.884000003,50809843.884000003,50809843.884000003,50809843.884000003],[1718078400,50809843.884000003,50809843.884000003,50475599.942500003,50475599.942500003],[1718164800,50475599.942500003,50475599.942500003,50398915.632700004,50398915.632700004],[1718251200,50398915.632700004,51474854.993299998,50398915.632700004,51474854.993299998],[1718337600,51474854.993299998,51474854.993299998,50842896.141400002,50842896.141400002],[1718424000,50842896.141400002,50842896.141400002,50722429.268299997,50722429.268299997],[1718510400,50722429.268299997,50722429.268299997,50722429.268299997,50722429.268299997],[1718596800,50722429.268299997,50722429.268299997,50722429.268299997,50722429.268299997],[1718683200,50722429.268299997,50722429.268299997,49296465.030599996,49296465.030599996],[1718769600,49296465.030599996,49296465.030599996,47766864.283500001,47766864.283500001],[1718856000,47766864.283500001,47766864.283500001,47766864.283500001,47766864.283500001],[1718892000,47766864.283500001,47766864.283500001,47766864.283500001,47766864.283500001],[1718942400,47766864.283500001,47766864.283500001,47497965.873899996,47497965.873899996],[1719028800,47497965.873899996,48486134.861900002,47497965.873899996,48486134.861900002],[1719115200,48486134.861900002,48486134.861900002,48486134.861900002,48486134.861900002],[1719201600,48486134.861900002,48486134.861900002,48486134.861900002,48486134.861900002],[1719237600,48486134.861900002,48486134.861900002,48486134.861900002,48486134.861900002],[1719288000,48486134.861900002,48486134.861900002,46896731.847800002,46896731.847800002],[1719374400,46896731.847800002,46896731.847800002,46530669.916000001,46530669.916000001],[1719460800,46530669.916000001,46530669.916000001,46353962.171800002,46353962.171800002],[1719547200,46353962.171800002,47413100.201099999,46353962.171800002,47413100.201099999],[1719633600,47413100.201099999,48399816.5955,47413100.201099999,48399816.5955],[1719720000,48399816.5955,48399816.5955,48399816.5955,48399816.5955],[1719806400,48399816.5955,48399816.5955,48399816.5955,48399816.5955],[1719842400,48399816.5955,48399816.5955,48399816.5955,48399816.5955],[1719892800,48399816.5955,48735723.468000002,48399816.5955,48735723.468000002],[1719979200,48735723.468000002,48735723.468000002,48321667.398999996,48321667.398999996],[1720065600,48321667.398999996,48387041.094400004,48321667.398999996,48387041.094400004],[1720152000,48387041.094400004,48387041.094400004,48387041.094400004,48387041.094400004],[1720238400,48387041.094400004,48387041.094400004,48134567.829899997,48134567.829899997],[1720324800,48134567.829899997,48134567.829899997,48134567.829899997,48134567.829899997],[1720411200,48134567.829899997,48134567.829899997,48134567.829899997,48134567.829899997],[1720447200,48134567.829899997,48134567.829899997,48134567.829899997,48134567.829899997],[1720497600,48134567.829899997,48288859.438600004,48134567.829899997,48288859.438600004],[1720584000,48288859.438600004,48288859.438600004,48268635.468900003,48268635.468900003],[1720670400,48268635.468900003,48848339.027999997,48268635.468900003,48848339.027999997],[1720756800,48848339.027999997,51293104.325300001,48848339.027999997,51293104.325300001],[1720843200,51293104.325300001,52442347.079400003,51293104.325300001,52442347.079400003],[1720929600,52442347.079400003,52442347.079400003,52442347.079400003,52442347.079400003],[1721016000,52442347.079400003,52442347.079400003,52442347.079400003,52442347.079400003],[1721052000,52442347.079400003,52442347.079400003,52442347.079400003,52442347.079400003],[1721102400,52442347.079400003,52458472.185500003,52442347.079400003,52458472.185500003],[1721188800,52458472.185500003,54831117.556400001,52458472.185500003,54831117.556400001],[1721275200,54831117.556400001,54831117.556400001,54303197.373000003,54303197.373000003],[1721361600,54303197.373000003,54303197.373000003,52536619.233599998,52536619.233599998],[1721448000,52536619.233599998,52536619.233599998,52351184.036799997,52351184.036799997],[1721534400,52351184.036799997,52351184.036799997,52351184.036799997,52351184.036799997],[1721620800,52351184.036799997,52351184.036799997,52351184.036799997,52351184.036799997],[1721656800,52351184.036799997,52351184.036799997,52351184.036799997,52351184.036799997],[1721707200,52351184.036799997,53160284.657099999,52351184.036799997,53160284.657099999],[1721793600,53160284.657099999,53935043.333800003,53160284.657099999,53935043.333800003],[1721880000,53935043.333800003,53935043.333800003,53116023.933899999,53116023.933899999],[1721966400,53116023.933899999,53665640.4815,53116023.933899999,53665640.4815],[1722052800,53665640.4815,54639092.189300001,53665640.4815,54639092.189300001],[1722139200,54639092.189300001,54639092.189300001,54639092.189300001,54639092.189300001],[1722225600,54639092.189300001,54639092.189300001,54639092.189300001,54639092.189300001],[1722261600,54639092.189300001,54639092.189300001,54639092.189300001,54639092.189300001],[1722312000,54639092.189300001,54639092.189300001,54199528.893200003,54199528.893200003],[1722398400,54199528.893200003,54199528.893200003,53823502.084799998,53823502.084799998],[1722484800,53823502.084799998,53823502.084799998,53770037.0845,53770037.0845],[1722571200,53770037.0845,53770037.0845,52775821.788800001,52775821.788800001],[1722657600,52775821.788800001,52775821.788800001,50494689.057899997,50494689.057899997],[1722744000,50494689.057899997,50494689.057899997,50494689.057899997,50494689.057899997],[1722830400,50494689.057899997,50494689.057899997,50494689.057899997,50494689.057899997],[1722866400,50494689.057899997,50494689.057899997,50494689.057899997,50494689.057899997],[1722916800,50494689.057899997,50494689.057899997,48583128.873300001,48583128.873300001],[1723003200,48583128.873300001,48871983.532200001,48583128.873300001,48871983.532200001],[1723089600,48871983.532200001,48871983.532200001,48091391.804499999,48091391.804499999],[1723176000,48091391.804499999,49151429.273900002,48091391.804499999,49151429.273900002],[1723262400,49151429.273900002,49151429.273900002,48549683.619199999,48549683.619199999],[1723348800,48549683.619199999,48549683.619199999,48549683.619199999,48549683.619199999],[1723435200,48549683.619199999,48549683.619199999,48549683.619199999,48549683.619199999],[1723471200,48549683.619199999,48549683.619199999,48549683.619199999,48549683.619199999],[1723521600,48549683.619199999,48549683.619199999,48491446.689499997,48491446.689499997],[1723608000,48491446.689499997,49533805.248899996,48491446.689499997,49533805.248899996],[1723694400,49533805.248899996,49533805.248899996,49327700.085100003,49327700.085100003],[1723780800,49327700.085100003,50335925.601199999,49327700.085100003,50335925.601199999],[1723867200,50335925.601199999,50780987.818000004,50335925.601199999,50780987.818000004],[1723953600,50780987.818000004,50780987.818000004,50780987.818000004,50780987.818000004],[1724040000,50780987.818000004,50780987.818000004,50780987.818000004,50780987.818000004],[1724126400,50780987.818000004,51462646.593800001,50780987.818000004,51462646.593800001],[1724212800,51462646.593800001,51462646.593800001,51165589.952699997,51165589.952699997],[1724252400,51165589.952699997,51165589.952699997,51165589.952699997,51165589.952699997],[1724299200,51165589.952699997,51762819.455600001,51165589.952699997,51762819.455600001],[1724385600,51762819.455600001,51762819.455600001,51199724.766999997,51199724.766999997],[1724472000,51199724.766999997,53096971.551700003,51199724.766999997,53096971.551700003],[1724558400,53096971.551700003,53096971.551700003,53096971.551700003,53096971.551700003],[1724644800,53096971.551700003,53096971.551700003,53096971.551700003,53096971.551700003],[1724684400,53096971.551700003,53096971.551700003,53096971.551700003,53096971.551700003],[1724731200,53096971.551700003,53475223.281000003,53096971.551700003,53475223.281000003],[1724817600,53475223.281000003,53475223.281000003,52919701.333300002,52919701.333300002],[1724904000,52919701.333300002,52919701.333300002,51931734.807700001,51931734.807700001],[1724990400,51931734.807700001,52234732.283,51931734.807700001,52234732.283],[1725076800,52234732.283,52234732.283,52003797.017999999,52003797.017999999],[1725163200,52003797.017999999,52003797.017999999,52003797.017999999,52003797.017999999],[1725249600,52003797.017999999,52003797.017999999,52003797.017999999,52003797.017999999],[1725336000,52003797.017999999,52003797.017999999,52003797.017999999,52003797.017999999],[1725422400,52003797.017999999,52003797.017999999,50560749.461999997,50560749.461999997],[1725508800,50560749.461999997,50560749.461999997,50501279.150700003,50501279.150700003],[1725548400,50501279.150700003,50501279.150700003,50501279.150700003,50501279.150700003],[1725595200,50501279.150700003,50501279.150700003,50344450.884599999,50344450.884599999],[1725681600,50344450.884599999,50344450.884599999,50179320.643600002,50179320.643600002],[1725768000,50179320.643600002,50179320.643600002,50179320.643600002,50179320.643600002],[1725854400,50179320.643600002,50179320.643600002,50179320.643600002,50179320.643600002],[1725890400,50179320.643600002,50179320.643600002,50179320.643600002,50179320.643600002],[1725940800,50179320.643600002,50675346.358199999,50179320.643600002,50675346.358199999],[1726027200,50675346.358199999,50703510.254500002,50675346.358199999,50703510.254500002],[1726113600,50703510.254500002,51500045.096900001,50703510.254500002,51500045.096900001],[1726200000,51500045.096900001,52585144.799999997,51500045.096900001,52585144.799999997],[1726286400,52585144.799999997,56343740.846600004,52585144.799999997,56343740.846600004],[1726372800,56343740.846600004,56343740.846600004,56343740.846600004,56343740.846600004],[1726459200,56343740.846600004,56343740.846600004,56343740.846600004,56343740.846600004],[1726495200,56343740.846600004,56343740.846600004,56343740.846600004,56343740.846600004],[1726545600,56343740.846600004,56343740.846600004,56320050.433799997,56320050.433799997],[1726632000,56320050.433799997,57157613.849299997,56320050.433799997,57157613.849299997],[1726718400,57157613.849299997,57157613.849299997,56889311.944499999,56889311.944499999],[1726804800,56889311.944499999,57021727.623899996,56889311.944499999,57021727.623899996],[1726891200,57021727.623899996,57021727.623899996,56827276.166599996,56827276.166599996],[1726977600,56827276.166599996,56827276.166599996,56827276.166599996,56827276.166599996],[1727064000,56827276.166599996,56827276.166599996,56827276.166599996,56827276.166599996],[1727150400,56827276.166599996,56827276.166599996,56259358.6039,56259358.6039],[1727236800,56259358.6039,56513008.220299996,56259358.6039,56513008.220299996],[1727276400,56513008.220299996,56513008.220299996,56513008.220299996,56513008.220299996],[1727323200,56513008.220299996,56513008.220299996,56020676.227799997,56020676.227799997],[1727409600,56020676.227799997,56534478.371299997,56020676.227799997,56534478.371299997],[1727496000,56534478.371299997,57368973.623000003,56534478.371299997,57368973.623000003],[1727582400,57368973.623000003,57368973.623000003,57368973.623000003,57368973.623000003],[1727668800,57368973.623000003,57368973.623000003,57368973.623000003,57368973.623000003],[1727708400,57368973.623000003,57368973.623000003,57368973.623000003,57368973.623000003],[1727755200,57368973.623000003,58182648.162100002,57368973.623000003,58182648.162100002],[1727841600,58182648.162100002,58182648.162100002,56913304.184299998,56913304.184299998],[1727928000,56913304.184299998,57082528.223200001,56913304.184299998,57082528.223200001],[1728014400,57082528.223200001,57082528.223200001,56463430.979699999,56463430.979699999],[1728100800,56463430.979699999,57215756.0977,56463430.979699999,57215756.0977],[1728187200,57215756.0977,57215756.0977,57215756.0977,57215756.0977],[1728273600,57215756.0977,57215756.0977,57215756.0977,57215756.0977],[1728309600,57215756.0977,57215756.0977,57215756.0977,57215756.0977],[1728360000,57215756.0977,57215756.0977,56704355.933600001,56704355.933600001],[1728446400,56704355.933600001,56704355.933600001,56136141.523999996,56136141.523999996],[1728532800,56136141.523999996,56513868.386200003,56136141.523999996,56513868.386200003],[1728619200,56513868.386200003,56513868.386200003,56241377.846699998,56241377.846699998],[1728705600,56241377.846699998,57002292.207099997,56241377.846699998,57002292.207099997],[1728792000,57002292.207099997,57002292.207099997,57002292.207099997,57002292.207099997],[1728878400,57002292.207099997,57002292.207099997,57002292.207099997,57002292.207099997],[1728914400,57002292.207099997,57002292.207099997,57002292.207099997,57002292.207099997],[1728964800,57002292.207099997,57075523.242200002,57002292.207099997,57075523.242200002],[1729051200,57075523.242200002,57075523.242200002,57027712.4212,57027712.4212],[1729137600,57027712.4212,57983145.832400002,57027712.4212,57983145.832400002],[1729224000,57983145.832400002,57983145.832400002,57497121.444899999,57497121.444899999],[1729310400,57497121.444899999,58683684.688600004,57497121.444899999,58683684.688600004],[1729396800,58683684.688600004,58683684.688600004,58683684.688600004,58683684.688600004],[1729483200,58683684.688600004,58683684.688600004,58683684.688600004,58683684.688600004],[1729519200,58683684.688600004,58683684.688600004,58683684.688600004,58683684.688600004],[1729569600,58683684.688600004,58683684.688600004,58001447.783299997,58001447.783299997],[1729656000,58001447.783299997,58001447.783299997,57262095.653899997,57262095.653899997],[1729742400,57262095.653899997,57262095.653899997,56814031.715300001,56814031.715300001],[1729828800,56814031.715300001,56888438.233900003,56814031.715300001,56888438.233900003],[1729915200,56888438.233900003,56888438.233900003,56876087.242299996,56876087.242299996],[1730001600,56876087.242299996,56876087.242299996,56876087.242299996,56876087.242299996],[1730088000,56876087.242299996,56876087.242299996,56876087.242299996,56876087.242299996],[1730174400,56876087.242299996,58348438.919600002,56876087.242299996,58348438.919600002],[1730260800,58348438.919600002,58348438.919600002,58108516.2663,58108516.2663],[1730300400,58108516.2663,58108516.2663,58108516.2663,58108516.2663],[1730347200,58108516.2663,58108516.2663,57867235.342699997,57867235.342699997],[1730433600,57867235.342699997,57867235.342699997,56770615.4899,56770615.4899],[1730520000,56770615.4899,56770615.4899,56708897.362499997,56708897.362499997],[1730606400,56708897.362499997,56708897.362499997,56708897.362499997,56708897.362499997],[1730696400,56708897.362499997,56708897.362499997,56708897.362499997,56708897.362499997],[1730732400,56708897.362499997,56708897.362499997,56708897.362499997,56708897.362499997],[1730782800,56708897.362499997,57234025.425300002,56708897.362499997,57234025.425300002],[1730869200,57234025.425300002,57880539.582099997,57234025.425300002,57880539.582099997],[1730955600,57880539.582099997,58271400.756300002,57880539.582099997,58271400.756300002],[1731042000,58271400.756300002,58271400.756300002,58150464.802500002,58150464.802500002],[1731128400,58150464.802500002,58507644.367799997,58150464.802500002,58507644.367799997],[1731214800,58507644.367799997,58507644.367799997,58507644.367799997,58507644.367799997],[1731301200,58507644.367799997,58507644.367799997,58507644.367799997,58507644.367799997],[1731337200,58507644.367799997,58507644.367799997,58507644.367799997,58507644.367799997],[1731387600,58507644.367799997,59039031.363600001,58507644.367799997,59039031.363600001],[1731474000,59039031.363600001,59039031.363600001,57884940.459399998,57884940.459399998],[1731560400,57884940.459399998,57884940.459399998,56638409.600699998,56638409.600699998],[1731646800,56638409.600699998,56638409.600699998,56485734.752599999,56485734.752599999],[1731733200,56485734.752599999,56485734.752599999,55136126.431100003,55136126.431100003],[1731819600,55136126.431100003,55136126.431100003,55136126.431100003,55136126.431100003],[1731906000,55136126.431100003,55136126.431100003,55136126.431100003,55136126.431100003],[1731942000,55136126.431100003,55136126.431100003,55136126.431100003,55136126.431100003],[1731992400,55136126.431100003,55315676.399899997,55136126.431100003,55315676.399899997],[1732078800,55315676.399899997,55508140.153300002,55315676.399899997,55508140.153300002],[1732165200,55508140.153300002,55873094.172499999,55508140.153300002,55873094.172499999],[1732251600,55873094.172499999,56692752.7914,55873094.172499999,56692752.7914],[1732338000,56692752.7914,57567461.725900002,56692752.7914,57567461.725900002],[1732424400,57567461.725900002,57567461.725900002,57567461.725900002,57567461.725900002],[1732510800,57567461.725900002,57567461.725900002,57567461.725900002,57567461.725900002],[1732546800,57567461.725900002,57567461.725900002,57567461.725900002,57567461.725900002],[1732597200,57567461.725900002,58785273.943700001,57567461.725900002,58785273.943700001],[1732683600,58785273.943700001,58785273.943700001,58389986.004699998,58389986.004699998],[1732770000,58389986.004699998,58969024.967900001,58389986.004699998,58969024.967900001],[1732856400,58969024.967900001,58969024.967900001,58969024.967900001,58969024.967900001],[1732942800,58969024.967900001,59546187.821599998,58969024.967900001,59546187.821599998],[1733029200,59546187.821599998,59546187.821599998,59546187.821599998,59546187.821599998],[1733115600,59546187.821599998,59546187.821599998,59546187.821599998,59546187.821599998],[1733202000,59546187.821599998,60724074.175499998,59546187.821599998,60724074.175499998],[1733288400,60724074.175499998,60724074.175499998,59910652.660599999,59910652.660599999],[1733328000,59910652.660599999,59910652.660599999,59910652.660599999,59910652.660599999],[1733374800,59910652.660599999,59910652.660599999,59802584.1985,59802584.1985],[1733461200,59802584.1985,59802584.1985,59186295.025700003,59186295.025700003],[1733547600,59186295.025700003,60213657.063100003,59186295.025700003,60213657.063100003],[1733634000,60213657.063100003,60213657.063100003,60213657.063100003,60213657.063100003],[1733720400,60213657.063100003,60213657.063100003,60213657.063100003,60213657.063100003],[1733760000,60213657.063100003,60213657.063100003,60213657.063100003,60213657.063100003],[1733806800,60213657.063100003,61954300.712499999,60213657.063100003,61954300.712499999],[1733893200,61954300.712499999,62584058.835699998,61954300.712499999,62584058.835699998],[1733979600,62584058.835699998,62584058.835699998,62206453.784299999,62206453.784299999],[1734066000,62206453.784299999,62206453.784299999,61008411.328400001,61008411.328400001],[1734152400,61008411.328400001,61008411.328400001,60591782.791599996,60591782.791599996],[1734238800,60591782.791599996,60591782.791599996,60591782.791599996,60591782.791599996],[1734325200,60591782.791599996,60591782.791599996,60591782.791599996,60591782.791599996],[1734411600,60591782.791599996,60591782.791599996,60201841.688100003,60201841.688100003],[1734498000,60201841.688100003,60250996.055399999,60201841.688100003,60250996.055399999],[1734537600,60250996.055399999,60250996.055399999,60250996.055399999,60250996.055399999],[1734584400,60250996.055399999,60250996.055399999,58186793.799099997,58186793.799099997],[1734670800,58186793.799099997,58482622.442599997,58186793.799099997,58482622.442599997],[1734757200,58482622.442599997,60215968.263300002,58482622.442599997,60215968.263300002],[1734843600,60215968.263300002,60215968.263300002,60215968.263300002,60215968.263300002],[1734930000,60215968.263300002,60215968.263300002,60215968.263300002,60215968.263300002],[1734969600,60215968.263300002,60215968.263300002,60215968.263300002,60215968.263300002],[1735016400,60215968.263300002,60215968.263300002,60082211.864399999,60082211.864399999],[1735102800,60082211.864399999,60383577.690899998,60082211.864399999,60383577.690899998],[1735189200,60383577.690899998,60383577.690899998,60383577.690899998,60383577.690899998],[1735225200,60383577.690899998,60383577.690899998,60383577.690899998,60383577.690899998],[1735275600,60383577.690899998,61962662.177900001,60383577.690899998,61962662.177900001],[1735362000,61962662.177900001,62441472.468199998,61962662.177900001,62441472.468199998],[1735448400,62441472.468199998,62441472.468199998,62441472.468199998,62441472.468199998],[1735534800,62441472.468199998,62441472.468199998,62441472.468199998,62441472.468199998],[1735570800,62441472.468199998,62441472.468199998,62441472.468199998,62441472.468199998],[1735621200,62441472.468199998,62441472.468199998,62265739.248000003,62265739.248000003],[1735707600,62265739.248000003,62265739.248000003,61630100.974100001,61630100.974100001],[1735794000,61630100.974100001,61630100.974100001,61630100.974100001,61630100.974100001],[1735830000,61630100.974100001,61630100.974100001,61630100.974100001,61630100.974100001],[1735880400,61630100.974100001,63381351.234399997,61630100.974100001,63381351.234399997],[1735966800,63381351.234399997,65539249.098700002,63381351.234399997,65539249.098700002],[1736053200,65539249.098700002,65539249.098700002,65539249.098700002,65539249.098700002],[1736139600,65539249.098700002,65539249.098700002,65539249.098700002,65539249.098700002],[1736175600,65539249.098700002,65539249.098700002,65539249.098700002,65539249.098700002],[1736226000,65539249.098700002,66255983.670699999,65539249.098700002,66255983.670699999],[1736312400,66255983.670699999,66255983.670699999,65238385.504100002,65238385.504100002],[1736398800,65238385.504100002,65238385.504100002,62677669.157499999,62677669.157499999],[1736485200,62677669.157499999,62677669.157499999,62677669.157499999,62677669.157499999],[1736571600,62677669.157499999,62677669.157499999,60808466.942599997,60808466.942599997],[1736658000,60808466.942599997,60808466.942599997,60808466.942599997,60808466.942599997],[1736744400,60808466.942599997,60808466.942599997,60808466.942599997,60808466.942599997],[1736780400,60808466.942599997,60808466.942599997,60808466.942599997,60808466.942599997],[1736830800,60808466.942599997,60808466.942599997,59369757.723200001,59369757.723200001],[1736917200,59369757.723200001,59369757.723200001,59184368.778899997,59184368.778899997],[1737003600,59184368.778899997,60903629.352300003,59184368.778899997,60903629.352300003],[1737090000,60903629.352300003,61085445.240000002,60903629.352300003,61085445.240000002],[1737176400,61085445.240000002,61574119.236599997,61085445.240000002,61574119.236599997],[1737262800,61574119.236599997,61574119.236599997,61574119.236599997,61574119.236599997],[1737349200,61574119.236599997,61574119.236599997,61574119.236599997,61574119.236599997],[1737435600,61574119.236599997,61574119.236599997,61574119.236599997,61574119.236599997],[1737471600,61574119.236599997,61574119.236599997,61574119.236599997,61574119.236599997],[1737522000,61574119.236599997,62120791.933399998,61574119.236599997,62120791.933399998],[1737608400,62120791.933399998,62120791.933399998,61771131.502300002,61771131.502300002],[1737694800,61771131.502300002,63278147.965499997,61771131.502300002,63278147.965499997],[1737781200,63278147.965499997,63425760.236500002,63278147.965499997,63425760.236500002],[1737867600,63425760.236500002,63425760.236500002,63425760.236500002,63425760.236500002],[1737954000,63425760.236500002,63425760.236500002,63425760.236500002,63425760.236500002],[1738040400,63425760.236500002,63425760.236500002,62206202.685800001,62206202.685800001],[1738126800,62206202.685800001,62206202.685800001,61913120.120399997,61913120.120399997],[1738166400,61913120.120399997,61913120.120399997,61913120.120399997,61913120.120399997],[1738213200,61913120.120399997,61913120.120399997,61697860.481600001,61697860.481600001],[1738299600,61697860.481600001,62241623.641000003,61697860.481600001,62241623.641000003],[1738386000,62241623.641000003,62241623.641000003,61462341.874600001,61462341.874600001],[1738472400,61462341.874600001,61462341.874600001,61462341.874600001,61462341.874600001],[1738558800,61462341.874600001,61462341.874600001,61462341.874600001,61462341.874600001],[1738598400,61462341.874600001,61462341.874600001,61462341.874600001,61462341.874600001],[1738645200,61462341.874600001,61462341.874600001,60317949.463500001,60317949.463500001],[1738731600,60317949.463500001,61112388.484399997,60317949.463500001,61112388.484399997],[1738818000,61112388.484399997,62072941.902900003,61112388.484399997,62072941.902900003],[1738904400,62072941.902900003,62119454.054899998,62072941.902900003,62119454.054899998],[1738990800,62119454.054899998,62119454.054899998,61228400.439999998,61228400.439999998],[1739077200,61228400.439999998,61228400.439999998,61228400.439999998,61228400.439999998],[1739163600,61228400.439999998,61228400.439999998,61228400.439999998,61228400.439999998],[1739199600,61228400.439999998,61228400.439999998,61228400.439999998,61228400.439999998],[1739250000,61228400.439999998,61228400.439999998,61089950.948100001,61089950.948100001],[1739336400,61089950.948100001,61089950.948100001,60774290.128799997,60774290.128799997],[1739422800,60774290.128799997,60924635.0964,60774290.128799997,60924635.0964],[1739509200,60924635.0964,62474287.640600003,60924635.0964,62474287.640600003],[1739595600,62474287.640600003,62695643.616999999,62474287.640600003,62695643.616999999],[1739682000,62695643.616999999,62695643.616999999,62695643.616999999,62695643.616999999],[1739768400,62695643.616999999,62695643.616999999,62695643.616999999,62695643.616999999],[1739854800,62695643.616999999,62695643.616999999,62695643.616999999,62695643.616999999],[1739941200,62695643.616999999,63573014.079300001,62695643.616999999,63573014.079300001],[1740027600,63573014.079300001,63573014.079300001,63494544.587499999,63494544.587499999],[1740067200,63494544.587499999,63494544.587499999,63494544.587499999,63494544.587499999],[1740114000,63494544.587499999,63494544.587499999,62851913.573100001,62851913.573100001],[1740200400,62851913.573100001,62851913.573100001,61119853.385300003,61119853.385300003],[1740286800,61119853.385300003,61119853.385300003,61119853.385300003,61119853.385300003],[1740373200,61119853.385300003,61119853.385300003,61119853.385300003,61119853.385300003],[1740409200,61119853.385300003,61119853.385300003,61119853.385300003,61119853.385300003],[1740459600,61119853.385300003,61119853.385300003,59489602.626699999,59489602.626699999],[1740546000,59489602.626699999,59489602.626699999,58633067.047399998,58633067.047399998],[1740632400,58633067.047399998,59420299.470799997,58633067.047399998,59420299.470799997],[1740718800,59420299.470799997,59420299.470799997,58814821.836999997,58814821.836999997],[1740805200,58814821.836999997,58814821.836999997,58668018.712899998,58668018.712899998],[1740891600,58668018.712899998,58668018.712899998,58668018.712899998,58668018.712899998],[1740978000,58668018.712899998,58668018.712899998,58668018.712899998,58668018.712899998],[1741064400,58668018.712899998,58668018.712899998,55901099.394299999,55901099.394299999],[1741150800,55901099.394299999,55901099.394299999,55428808.530299999,55428808.530299999],[1741190400,55428808.530299999,55428808.530299999,55428808.530299999,55428808.530299999],[1741237200,55428808.530299999,57931482.338500001,55428808.530299999,57931482.338500001],[1741323600,57931482.338500001,57931482.338500001,57209807.059299998,57209807.059299998],[1741410000,57209807.059299998,57209807.059299998,57028860.834700003,57028860.834700003],[1741496400,57028860.834700003,57028860.834700003,57028860.834700003,57028860.834700003],[1741579200,57028860.834700003,57028860.834700003,57028860.834700003,57028860.834700003],[1741622400,57028860.834700003,57028860.834700003,57028860.834700003,57028860.834700003],[1741665600,57028860.834700003,57028860.834700003,54898767.259199999,54898767.259199999],[1741752000,54898767.259199999,54898767.259199999,54849959.5942,54849959.5942],[1741838400,54849959.5942,55631763.0211,54849959.5942,55631763.0211],[1741924800,55631763.0211,55631763.0211,54969366.214699998,54969366.214699998],[1742011200,54969366.214699998,56026839.737899996,54969366.214699998,56026839.737899996],[1742097600,56026839.737899996,56026839.737899996,56026839.737899996,56026839.737899996],[1742184000,56026839.737899996,56026839.737899996,56026839.737899996,56026839.737899996],[1742270400,56026839.737899996,56786181.743100002,56026839.737899996,56786181.743100002],[1742356800,56786181.743100002,56786181.743100002,56280242.279399998,56280242.279399998],[1742396400,56280242.279399998,56280242.279399998,56280242.279399998,56280242.279399998],[1742443200,56280242.279399998,56988124.927900001,56280242.279399998,56988124.927900001],[1742529600,56988124.927900001,56988124.927900001,56665086.470600002,56665086.470600002],[1742616000,56665086.470600002,56665086.470600002,56188093.520499997,56188093.520499997],[1742702400,56188093.520499997,56188093.520499997,56188093.520499997,56188093.520499997],[1742788800,56188093.520499997,56188093.520499997,56188093.520499997,56188093.520499997],[1742828400,56188093.520499997,56188093.520499997,56188093.520499997,56188093.520499997],[1742875200,56188093.520499997,56714354.017399997,56188093.520499997,56714354.017399997],[1742961600,56714354.017399997,56714354.017399997,56056521.4428,56056521.4428],[1743048000,56056521.4428,56056521.4428,55403561.428999998,55403561.428999998],[1743134400,55403561.428999998,55592309.234999999,55403561.428999998,55592309.234999999],[1743220800,55592309.234999999,55592309.234999999,54247904.816500001,54247904.816500001],[1743307200,54247904.816500001,54247904.816500001,54247904.816500001,54247904.816500001],[1743393600,54247904.816500001,54247904.816500001,54247904.816500001,54247904.816500001],[1743480000,54247904.816500001,54247904.816500001,53538344.916000001,53538344.916000001],[1743566400,53538344.916000001,53538344.916000001,52889763.389700003,52889763.389700003],[1743606000,52889763.389700003,52889763.389700003,52889763.389700003,52889763.389700003],[1743652800,52889763.389700003,53641827.6329,52889763.389700003,53641827.6329],[1743739200,53641827.6329,53641827.6329,51217463.568599999,51217463.568599999],[1743825600,51217463.568599999,51217463.568599999,49138194.004500002,49138194.004500002],[1743912000,49138194.004500002,49138194.004500002,49138194.004500002,49138194.004500002],[1743998400,49138194.004500002,49138194.004500002,49138194.004500002,49138194.004500002],[1744038000,49138194.004500002,49138194.004500002,49138194.004500002,49138194.004500002],[1744084800,49138194.004500002,49138194.004500002,48284019.076399997,48284019.076399997],[1744171200,48284019.076399997,48284019.076399997,46870317.948600002,46870317.948600002],[1744257600,46870317.948600002,49543812.724600002,46870317.948600002,49543812.724600002],[1744344000,49543812.724600002,49543812.724600002,48268502.421300001,48268502.421300001],[1744430400,48268502.421300001,48927095.119599998,48268502.421300001,48927095.119599998],[1744516800,48927095.119599998,48927095.119599998,48927095.119599998,48927095.119599998],[1744603200,48927095.119599998,48927095.119599998,48927095.119599998,48927095.119599998],[1744639200,48927095.119599998,48927095.119599998,48927095.119599998,48927095.119599998],[1744689600,48927095.119599998,49954960.6589,48927095.119599998,49954960.6589],[1744776000,49954960.6589,49954960.6589,49931408.665299997,49931408.665299997],[1744862400,49931408.665299997,49931408.665299997,49139680.120999999,49139680.120999999],[1744948800,49139680.120999999,50215405.4749,49139680.120999999,50215405.4749],[1745035200,50215405.4749,50215405.4749,50215405.4749,50215405.4749],[1745121600,50215405.4749,50215405.4749,50215405.4749,50215405.4749],[1745208000,50215405.4749,50215405.4749,50215405.4749,50215405.4749],[1745294400,50215405.4749,50215405.4749,50059483.5559,50059483.5559],[1745380800,50059483.5559,51534003.562200002,50059483.5559,51534003.562200002],[1745420400,51534003.562200002,51534003.562200002,51534003.562200002,51534003.562200002],[1745467200,51534003.562200002,52674337.238899998,51534003.562200002,52674337.238899998],[1745553600,52674337.238899998,53771715.356399998,52674337.238899998,53771715.356399998],[1745640000,53771715.356399998,53771715.356399998,53566506.789899997,53566506.789899997],[1745726400,53566506.789899997,53566506.789899997,53566506.789899997,53566506.789899997],[1745812800,53566506.789899997,53566506.789899997,53566506.789899997,53566506.789899997],[1745852400,53566506.789899997,53566506.789899997,53566506.789899997,53566506.789899997],[1745899200,53566506.789899997,53566506.789899997,52733283.998199999,52733283.998199999],[1745985600,52733283.998199999,52733283.998199999,52199154.8486,52199154.8486],[1746072000,52199154.8486,52199154.8486,52086221.712300003,52086221.712300003],[1746158400,52086221.712300003,52787266.838100001,52086221.712300003,52787266.838100001],[1746244800,52787266.838100001,53800519.862599999,52787266.838100001,53800519.862599999],[1746331200,53800519.862599999,53800519.862599999,53800519.862599999,53800519.862599999],[1746417600,53800519.862599999,53800519.862599999,53800519.862599999,53800519.862599999],[1746453600,53800519.862599999,53800519.862599999,53800519.862599999,53800519.862599999],[1746504000,53800519.862599999,53800519.862599999,53087523.261699997,53087523.261699997],[1746590400,53087523.261699997,53087523.261699997,52121550.262599997,52121550.262599997],[1746676800,52121550.262599997,52866707.234099999,52121550.262599997,52866707.234099999],[1746763200,52866707.234099999,53959488.146600001,52866707.234099999,53959488.146600001],[1746849600,53959488.146600001,54135338.451800004,53959488.146600001,54135338.451800004],[1746936000,54135338.451800004,54135338.451800004,54135338.451800004,54135338.451800004],[1747022400,54135338.451800004,54135338.451800004,54135338.451800004,54135338.451800004],[1747058400,54135338.451800004,54135338.451800004,54135338.451800004,54135338.451800004],[1747108800,54135338.451800004,55042219.702200003,54135338.451800004,55042219.702200003],[1747195200,55042219.702200003,55275851.626000002,55042219.702200003,55275851.626000002],[1747281600,55275851.626000002,55275851.626000002,54298035.999899998,54298035.999899998],[1747368000,54298035.999899998,55486497.760600001,54298035.999899998,55486497.760600001],[1747454400,55486497.760600001,56442655.465899996,55486497.760600001,56442655.465899996],[1747540800,56442655.465899996,56442655.465899996,56442655.465899996,56442655.465899996],[1747627200,56442655.465899996,56442655.465899996,56442655.465899996,56442655.465899996],[1747663200,56442655.465899996,56442655.465899996,56442655.465899996,56442655.465899996],[1747713600,56442655.465899996,57010304.890799999,56442655.465899996,57010304.890799999],[1747800000,57010304.890799999,57072014.086400002,57010304.890799999,57072014.086400002],[1747886400,57072014.086400002,57072014.086400002,55425903.801799998,55425903.801799998],[1747972800,55425903.801799998,56637585.9714,55425903.801799998,56637585.9714],[1748059200,56637585.9714,56637585.9714,56564417.019599997,56564417.019599997],[1748145600,56564417.019599997,56564417.019599997,56564417.019599997,56564417.019599997],[1748232000,56564417.019599997,56564417.019599997,56564417.019599997,56564417.019599997],[1748318400,56564417.019599997,56564417.019599997,56564417.019599997,56564417.019599997],[1748354400,56564417.019599997,56564417.019599997,56564417.019599997,56564417.019599997],[1748404800,56564417.019599997,57639140.689099997,56564417.019599997,57639140.689099997],[1748491200,57639140.689099997,57826805.589100003,57639140.689099997,57826805.589100003],[1748577600,57826805.589100003,58284739.563199997,57826805.589100003,58284739.563199997],[1748664000,58284739.563199997,58284739.563199997,57918654.414999999,57918654.414999999],[1748750400,57918654.414999999,57918654.414999999,57918654.414999999,57918654.414999999],[1748836800,57918654.414999999,57918654.414999999,57918654.414999999,57918654.414999999],[1748923200,57918654.414999999,58320443.910300002,57918654.414999999,58320443.910300002],[1749009600,58320443.910300002,59038325.552900001,58320443.910300002,59038325.552900001],[1749049200,59038325.552900001,59038325.552900001,59038325.552900001,59038325.552900001],[1749096000,59038325.552900001,59402644.038400002,59038325.552900001,59402644.038400002],[1749182400,59402644.038400002,59402644.038400002,58684417.158100002,58684417.158100002],[1749268800,58684417.158100002,60075034.034599997,58684417.158100002,60075034.034599997],[1749355200,60075034.034599997,60075034.034599997,60075034.034599997,60075034.034599997],[1749441600,60075034.034599997,60075034.034599997,60075034.034599997,60075034.034599997],[1749481200,60075034.034599997,60075034.034599997,60075034.034599997,60075034.034599997],[1749528000,60075034.034599997,60075034.034599997,59913680.024099998,59913680.024099998],[1749614400,59913680.024099998,60571272.269000001,59913680.024099998,60571272.269000001],[1749700800,60571272.269000001,60571272.269000001,60243949.293499999,60243949.293499999],[1749787200,60243949.293499999,60243949.293499999,59720233.185000002,59720233.185000002],[1749873600,59720233.185000002,59720233.185000002,58315315.238200001,58315315.238200001],[1749960000,58315315.238200001,58315315.238200001,58315315.238200001,58315315.238200001],[1750046400,58315315.238200001,58315315.238200001,58315315.238200001,58315315.238200001],[1750132800,58315315.238200001,59155791.208999999,58315315.238200001,59155791.208999999],[1750219200,59155791.208999999,59155791.208999999,57770924.349600002,57770924.349600002],[1750258800,57770924.349600002,57770924.349600002,57770924.349600002,57770924.349600002],[1750305600,57770924.349600002,58348520.441200003,57770924.349600002,58348520.441200003],[1750392000,58348520.441200003,58348520.441200003,58348520.441200003,58348520.441200003],[1750478400,58348520.441200003,58348520.441200003,58175934.580300003,58175934.580300003],[1750564800,58175934.580300003,58175934.580300003,58175934.580300003,58175934.580300003],[1750651200,58175934.580300003,58175934.580300003,58175934.580300003,58175934.580300003],[1750690800,58175934.580300003,58175934.580300003,58175934.580300003,58175934.580300003],[1750737600,58175934.580300003,58175934.580300003,57948741.617200002,57948741.617200002],[1750824000,57948741.617200002,59839272.217100002,57948741.617200002,59839272.217100002],[1750910400,59839272.217100002,59839272.217100002,59437400.355400003,59437400.355400003],[1750996800,59437400.355400003,60399523.129100002,59437400.355400003,60399523.129100002],[1751083200,60399523.129100002,60468719.575800002,60399523.129100002,60468719.575800002],[1751169600,60468719.575800002,60468719.575800002,60468719.575800002,60468719.575800002],[1751256000,60468719.575800002,60468719.575800002,60468719.575800002,60468719.575800002],[1751342400,60468719.575800002,60776448.945699997,60468719.575800002,60776448.945699997],[1751428800,60776448.945699997,61018648.582800001,60776448.945699997,61018648.582800001],[1751468400,61018648.582800001,61018648.582800001,61018648.582800001,61018648.582800001],[1751515200,61018648.582800001,62026071.278399996,61018648.582800001,62026071.278399996],[1751601600,62026071.278399996,62934077.6862,62026071.278399996,62934077.6862],[1751688000,62934077.6862,62934077.6862,62934077.6862,62934077.6862],[1751774400,62934077.6862,62934077.6862,62934077.6862,62934077.6862],[1751860800,62934077.6862,62934077.6862,62934077.6862,62934077.6862],[1751896800,62934077.6862,62934077.6862,62934077.6862,62934077.6862],[1751947200,62934077.6862,62934077.6862,61996019.646700002,61996019.646700002],[1752033600,61996019.646700002,66457353.551299997,61996019.646700002,66457353.551299997],[1752120000,66457353.551299997,69363393.759100005,66457353.551299997,69363393.759100005],[1752206400,69363393.759100005,71145454.342199996,69363393.759100005,71145454.342199996],[1752292800,71145454.342199996,71145454.342199996,70001665.892199993,70001665.892199993],[1752379200,70001665.892199993,70001665.892199993,70001665.892199993,70001665.892199993],[1752465600,70001665.892199993,70001665.892199993,70001665.892199993,70001665.892199993],[1752552000,70001665.892199993,70134209.511899993,70001665.892199993,70134209.511899993],[1752638400,70134209.511899993,70134209.511899993,67670072.106000006,67670072.106000006],[1752678000,67670072.106000006,67670072.106000006,67670072.106000006,67670072.106000006],[1752724800,67670072.106000006,69183393.893700004,67670072.106000006,69183393.893700004],[1752811200,69183393.893700004,70058258.778099999,69183393.893700004,70058258.778099999],[1752897600,70058258.778099999,70058258.778099999,69895148.938999996,69895148.938999996],[1752984000,69895148.938999996,69895148.938999996,69895148.938999996,69895148.938999996],[1753070400,69895148.938999996,69895148.938999996,69895148.938999996,69895148.938999996],[1753110000,69895148.938999996,69895148.938999996,69895148.938999996,69895148.938999996],[1753156800,69895148.938999996,71461118.9965,69895148.938999996,71461118.9965],[1753243200,71461118.9965,73427919.058500007,71461118.9965,73427919.058500007],[1753329600,73427919.058500007,75008985.389799997,73427919.058500007,75008985.389799997],[1753416000,75008985.389799997,75008985.389799997,74391803.226300001,74391803.226300001],[1753502400,74391803.226300001,74544909.292500004,74391803.226300001,74544909.292500004],[1753588800,74544909.292500004,74544909.292500004,74544909.292500004,74544909.292500004],[1753675200,74544909.292500004,74544909.292500004,74544909.292500004,74544909.292500004],[1753761600,74544909.292500004,74544909.292500004,73535567.388799995,73535567.388799995],[1753848000,73535567.388799995,73535567.388799995,70389707.144299999,70389707.144299999],[1753887600,70389707.144299999,70389707.144299999,70389707.144299999,70389707.144299999],[1753934400,70389707.144299999,70389707.144299999,69202035.540299997,69202035.540299997],[1754020800,69202035.540299997,69202035.540299997,68091895.420300007,68091895.420300007],[1754107200,68091895.420300007,68091895.420300007,67491194.044200003,67491194.044200003],[1754193600,67491194.044200003,67491194.044200003,67491194.044200003,67491194.044200003],[1754280000,67491194.044200003,67491194.044200003,67491194.044200003,67491194.044200003],[1754319600,67491194.044200003,67491194.044200003,67491194.044200003,67491194.044200003],[1754366400,67491194.044200003,69322907.881899998,67491194.044200003,69322907.881899998],[1754452800,69322907.881899998,69928430.949399993,69322907.881899998,69928430.949399993],[1754539200,69928430.949399993,69928430.949399993,68692735.739199996,68692735.739199996],[1754625600,68692735.739199996,68692735.739199996,68529181.976899996,68529181.976899996],[1754712000,68529181.976899996,68761995.344899997,68529181.976899996,68761995.344899997],[1754798400,68761995.344899997,68761995.344899997,68761995.344899997,68761995.344899997],[1754884800,68761995.344899997,68761995.344899997,68761995.344899997,68761995.344899997],[1754971200,68761995.344899997,68761995.344899997,68341251.356199995,68341251.356199995],[1755057600,68341251.356199995,69980904.634599999,68341251.356199995,69980904.634599999],[1755097200,69980904.634599999,69980904.634599999,69980904.634599999,69980904.634599999],[1755144000,69980904.634599999,72826567.534199998,69980904.634599999,72826567.534199998],[1755230400,72826567.534199998,74034515.270099998,72826567.534199998,74034515.270099998],[1755316800,74034515.270099998,74481340.047099993,74034515.270099998,74481340.047099993],[1755403200,74481340.047099993,74481340.047099993,74481340.047099993,74481340.047099993],[1755489600,74481340.047099993,74481340.047099993,74481340.047099993,74481340.047099993],[1755529200,74481340.047099993,74481340.047099993,74481340.047099993,74481340.047099993],[1755576000,74481340.047099993,76371291.338400006,74481340.047099993,76371291.338400006],[1755662400,76371291.338400006,76371291.338400006,74868485.569900006,74868485.569900006],[1755748800,74868485.569900006,74868485.569900006,73991037.600799993,73991037.600799993],[1755835200,73991037.600799993,74987951.424700007,73991037.600799993,74987951.424700007],[1755921600,74987951.424700007,78998662.159400001,74987951.424700007,78998662.159400001],[1756008000,78998662.159400001,78998662.159400001,78998662.159400001,78998662.159400001],[1756094400,78998662.159400001,78998662.159400001,78998662.159400001,78998662.159400001],[1756130400,78998662.159400001,78998662.159400001,78998662.159400001,78998662.159400001],[1756180800,78998662.159400001,78998662.159400001,78255833.642100006,78255833.642100006],[1756267200,78255833.642100006,79202821.157100007,78255833.642100006,79202821.157100007],[1756353600,79202821.157100007,79202821.157100007,79088550.055500001,79088550.055500001],[1756440000,79088550.055500001,79088550.055500001,78569796.295599997,78569796.295599997],[1756526400,78569796.295599997,78569796.295599997,78024474.759399995,78024474.759399995],[1756612800,78024474.759399995,78024474.759399995,78024474.759399995,78024474.759399995],[1756699200,78024474.759399995,78024474.759399995,78024474.759399995,78024474.759399995],[1756785600,78024474.759399995,78024474.759399995,78024474.759399995,78024474.759399995],[1756872000,78024474.759399995,78353502.663000003,78024474.759399995,78353502.663000003],[1756958400,78353502.663000003,79394240.648699999,78353502.663000003,79394240.648699999],[1756998000,79394240.648699999,79394240.648699999,79394240.648699999,79394240.648699999],[1757044800,79394240.648699999,80170960.177499995,79394240.648699999,80170960.177499995],[1757131200,80170960.177499995,82045900.278500006,80170960.177499995,82045900.278500006],[1757217600,82045900.278500006,82045900.278500006,82045900.278500006,82045900.278500006],[1757304000,82045900.278500006,82045900.278500006,82045900.278500006,82045900.278500006],[1757340000,82045900.278500006,82045900.278500006,82045900.278500006,82045900.278500006],[1757390400,82045900.278500006,82045900.278500006,81217226.953400001,81217226.953400001],[1757476800,81217226.953400001,81338393.223700002,81217226.953400001,81338393.223700002],[1757563200,81338393.223700002,81338393.223700002,80590169.585899994,80590169.585899994],[1757649600,80590169.585899994,88062012.3609,80590169.585899994,88062012.3609],[1757736000,88062012.3609,88062012.3609,84606508.552499995,84606508.552499995],[1757822400,84606508.552499995,84606508.552499995,84606508.552499995,84606508.552499995],[1757908800,84606508.552499995,84606508.552499995,84606508.552499995,84606508.552499995],[1757995200,84606508.552499995,84832087.815699995,84606508.552499995,84832087.815699995],[1758081600,84832087.815699995,85660572.344799995,84832087.815699995,85660572.344799995],[1758121200,85660572.344799995,85660572.344799995,85660572.344799995,85660572.344799995],[1758168000,85660572.344799995,85660572.344799995,85073687.284799993,85073687.284799993],[1758254400,85073687.284799993,87461035.953799993,85073687.284799993,87461035.953799993],[1758340800,87461035.953799993,87461035.953799993,86916412.750200003,86916412.750200003],[1758427200,86916412.750200003,86916412.750200003,86916412.750200003,86916412.750200003],[1758513600,86916412.750200003,86916412.750200003,86916412.750200003,86916412.750200003],[1758553200,86916412.750200003,86916412.750200003,86916412.750200003,86916412.750200003],[1758600000,86916412.750200003,87037574.532499999,86916412.750200003,87037574.532499999],[1758686400,87037574.532499999,87037574.532499999,84871762.526500002,84871762.526500002],[1758772800,84871762.526500002,87263818.823899999,84871762.526500002,87263818.823899999],[1758859200,87263818.823899999,88386227.7685,87263818.823899999,88386227.7685],[1758945600,88386227.7685,89172697.681999996,88386227.7685,89172697.681999996],[1759032000,89172697.681999996,89172697.681999996,89172697.681999996,89172697.681999996],[1759118400,89172697.681999996,89172697.681999996,89172697.681999996,89172697.681999996],[1759204800,89172697.681999996,89172697.681999996,88362015.446500003,88362015.446500003],[1759291200,88362015.446500003,88362015.446500003,87920037.635499999,87920037.635499999],[1759330800,87920037.635499999,87920037.635499999,87920037.635499999,87920037.635499999],[1759377600,87920037.635499999,88708393.585099995,87920037.635499999,88708393.585099995],[1759464000,88708393.585099995,89412669.350199997,88708393.585099995,89412669.350199997],[1759550400,89412669.350199997,91943274.599099994,89412669.350199997,91943274.599099994],[1759636800,91943274.599099994,91943274.599099994,91943274.599099994,91943274.599099994],[1759723200,91943274.599099994,91943274.599099994,91943274.599099994,91943274.599099994],[1759762800,91943274.599099994,91943274.599099994,91943274.599099994,91943274.599099994],[1759809600,91943274.599099994,93288469.575299993,91943274.599099994,93288469.575299993],[1759896000,93288469.575299993,93288469.575299993,91851716.123999998,91851716.123999998],[1759982400,91851716.123999998,93205339.760600001,91851716.123999998,93205339.760600001],[1760068800,93205339.760600001,93453606.712699994,93205339.760600001,93453606.712699994],[1760155200,93453606.712699994,93453606.712699994,88659995.847800002,88659995.847800002],[1760241600,88659995.847800002,88659995.847800002,88659995.847800002,88659995.847800002],[1760328000,88659995.847800002,88659995.847800002,88659995.847800002,88659995.847800002],[1760364000,88659995.847800002,88659995.847800002,88659995.847800002,88659995.847800002],[1760414400,88659995.847800002,89340569.745499998,88659995.847800002,89340569.745499998],[1760500800,89340569.745499998,91095388.200599998,89340569.745499998,91095388.200599998],[1760587200,91095388.200599998,92139376.757799998,91095388.200599998,92139376.757799998],[1760673600,92139376.757799998,92139376.757799998,90104732.708900005,90104732.708900005],[1760760000,90104732.708900005,90104732.708900005,89441213.388999999,89441213.388999999],[1760846400,89441213.388999999,89441213.388999999,89441213.388999999,89441213.388999999],[1760932800,89441213.388999999,89441213.388999999,89441213.388999999,89441213.388999999],[1760968800,89441213.388999999,89441213.388999999,89441213.388999999,89441213.388999999],[1761019200,89441213.388999999,93384717.771699995,89441213.388999999,93384717.771699995],[1761105600,93384717.771699995,93384717.771699995,93282805.395799994,93282805.395799994],[1761192000,93282805.395799994,93282805.395799994,89861345.834000006,89861345.834000006],[1761278400,89861345.834000006,91218830.063099995,89861345.834000006,91218830.063099995],[1761364800,91218830.063099995,94078692.392700002,91218830.063099995,94078692.392700002],[1761451200,94078692.392700002,94078692.392700002,94078692.392700002,94078692.392700002],[1761537600,94078692.392700002,94078692.392700002,94078692.392700002,94078692.392700002],[1761573600,94078692.392700002,94078692.392700002,94078692.392700002,94078692.392700002],[1761624000,94078692.392700002,96685713.127700001,94078692.392700002,96685713.127700001],[1761710400,96685713.127700001,96685713.127700001,93694857.216999993,93694857.216999993],[1761796800,93694857.216999993,93694857.216999993,91494920.534600005,91494920.534600005],[1761883200,91494920.534600005,91494920.534600005,91038192.534099996,91038192.534099996],[1761969600,91038192.534099996,91777854.589200005,91038192.534099996,91777854.589200005],[1762056000,91777854.589200005,91777854.589200005,91777854.589200005,91777854.589200005],[1762146000,91777854.589200005,91777854.589200005,91777854.589200005,91777854.589200005],[1762182000,91777854.589200005,91777854.589200005,91777854.589200005,91777854.589200005],[1762232400,91777854.589200005,91777854.589200005,90734891.849299997,90734891.849299997],[1762318800,90734891.849299997,90734891.849299997,87100549.192900002,87100549.192900002],[1762405200,87100549.192900002,87167419.407199994,87100549.192900002,87167419.407199994],[1762491600,87167419.407199994,87167419.407199994,85207571.082200006,85207571.082200006],[1762578000,85207571.082200006,85488656.932899997,85207571.082200006,85488656.932899997],[1762664400,85488656.932899997,85488656.932899997,85488656.932899997,85488656.932899997],[1762750800,85488656.932899997,85488656.932899997,85488656.932899997,85488656.932899997],[1762786800,85488656.932899997,85488656.932899997,85488656.932899997,85488656.932899997],[1762837200,85488656.932899997,87277609.204400003,85488656.932899997,87277609.204400003],[1762923600,87277609.204400003,88677997.035699993,87277609.204400003,88677997.035699993],[1763010000,88677997.035699993,90838581.349800006,88677997.035699993,90838581.349800006],[1763096400,90838581.349800006,90838581.349800006,86702597.240500003,86702597.240500003],[1763182800,86702597.240500003,86702597.240500003,86378166.231099993,86378166.231099993],[1763269200,86378166.231099993,86378166.231099993,86378166.231099993,86378166.231099993],[1763355600,86378166.231099993,86378166.231099993,86378166.231099993,86378166.231099993],[1763442000,86378166.231099993,86378166.231099993,86160095.023499995,86160095.023499995],[1763528400,86160095.023499995,87420807.938700005,86160095.023499995,87420807.938700005],[1763568000,87420807.938700005,87420807.938700005,87420807.938700005,87420807.938700005],[1763614800,87420807.938700005,87420807.938700005,85401450.759299994,85401450.759299994],[1763701200,85401450.759299994,85401450.759299994,82373595.295200005,82373595.295200005],[1763787600,82373595.295200005,84684178.787799999,82373595.295200005,84684178.787799999],[1763874000,84684178.787799999,84684178.787799999,84684178.787799999,84684178.787799999],[1763960400,84684178.787799999,84684178.787799999,84684178.787799999,84684178.787799999],[1764000000,84684178.787799999,84684178.787799999,84684178.787799999,84684178.787799999],[1764046800,84684178.787799999,86849354.679700002,84684178.787799999,86849354.679700002],[1764133200,86849354.679700002,88322984.107800007,86849354.679700002,88322984.107800007],[1764219600,88322984.107800007,89972687.033800006,88322984.107800007,89972687.033800006],[1764306000,89972687.033800006,89972687.033800006,89972687.033800006,89972687.033800006],[1764392400,89972687.033800006,90914485.640200004,89972687.033800006,90914485.640200004],[1764478800,90914485.640200004,90914485.640200004,90914485.640200004,90914485.640200004],[1764565200,90914485.640200004,90914485.640200004,90914485.640200004,90914485.640200004],[1764651600,90914485.640200004,90914485.640200004,88962411.128299996,88962411.128299996],[1764738000,88962411.128299996,88962411.128299996,86881919.633300006,86881919.633300006],[1764777600,86881919.633300006,86881919.633300006,86881919.633300006,86881919.633300006],[1764824400,86881919.633300006,89747030.382200003,86881919.633300006,89747030.382200003],[1764910800,89747030.382200003,91914753.956599995,89747030.382200003,91914753.956599995],[1764997200,91914753.956599995,91914753.956599995,90784545.761000007,90784545.761000007],[1765083600,90784545.761000007,90784545.761000007,90784545.761000007,90784545.761000007],[1765170000,90784545.761000007,90784545.761000007,90784545.761000007,90784545.761000007],[1765209600,90784545.761000007,90784545.761000007,90784545.761000007,90784545.761000007],[1765256400,90784545.761000007,91029970.624599993,90784545.761000007,91029970.624599993],[1765342800,91029970.624599993,92100294.378199995,91029970.624599993,92100294.378199995],[1765429200,92100294.378199995,93932561.514200002,92100294.378199995,93932561.514200002],[1765515600,93932561.514200002,94038474.089300007,93932561.514200002,94038474.089300007],[1765602000,94038474.089300007,94038474.089300007,93532707.716000006,93532707.716000006],[1765688400,93532707.716000006,93532707.716000006,93532707.716000006,93532707.716000006],[1765774800,93532707.716000006,93532707.716000006,93532707.716000006,93532707.716000006],[1765810800,93532707.716000006,93532707.716000006,93532707.716000006,93532707.716000006],[1765861200,93532707.716000006,93532707.716000006,93151932.511999995,93151932.511999995],[1765947600,93151932.511999995,93151932.511999995,92628756.688600004,92628756.688600004],[1766034000,92628756.688600004,92628756.688600004,90793032.841399997,90793032.841399997],[1766120400,90793032.841399997,92012495.6998,90793032.841399997,92012495.6998],[1766206800,92012495.6998,93341351.802499995,92012495.6998,93341351.802499995],[1766293200,93341351.802499995,93341351.802499995,93341351.802499995,93341351.802499995],[1766379600,93341351.802499995,93341351.802499995,93341351.802499995,93341351.802499995],[1766415600,93341351.802499995,93341351.802499995,93341351.802499995,93341351.802499995],[1766466000,93341351.802499995,94646109.054800004,93341351.802499995,94646109.054800004],[1766552400,94646109.054800004,94646109.054800004,93561238.950900003,93561238.950900003],[1766638800,93561238.950900003,94652307.187999994,93561238.950900003,94652307.187999994],[1766725200,94652307.187999994,94652307.187999994,94652307.187999994,94652307.187999994],[1766811600,94652307.187999994,94652307.187999994,94307212.773399994,94307212.773399994],[1766898000,94307212.773399994,94307212.773399994,94307212.773399994,94307212.773399994],[1766984400,94307212.773399994,94307212.773399994,94307212.773399994,94307212.773399994],[1767070800,94307212.773399994,94307212.773399994,93478866.896300003,93478866.896300003],[1767157200,93478866.896300003,93478866.896300003,92694098.115899995,92694098.115899995],[1767196800,92694098.115899995,92694098.115899995,92694098.115899995,92694098.115899995],[1767243600,92694098.115899995,93348374.853599995,92694098.115899995,93348374.853599995],[1767330000,93348374.853599995,93348374.853599995,93348374.853599995,93348374.853599995],[1767416400,93348374.853599995,93542434.4428,93348374.853599995,93542434.4428],[1767502800,93542434.4428,93542434.4428,93542434.4428,93542434.4428],[1767589200,93542434.4428,93542434.4428,93542434.4428,93542434.4428],[1767628800,93542434.4428,93542434.4428,93542434.4428,93542434.4428],[1767675600,93542434.4428,94131032.482500002,93542434.4428,94131032.482500002],[1767762000,94131032.482500002,95770050.140300006,94131032.482500002,95770050.140300006],[1767848400,95770050.140300006,97961664.701299995,95770050.140300006,97961664.701299995],[1767934800,97961664.701299995,98557462.488700002,97961664.701299995,98557462.488700002],[1768021200,98557462.488700002,100110864.8821,98557462.488700002,100110864.8821],[1768107600,100110864.8821,100110864.8821,100110864.8821,100110864.8821],[1768194000,100110864.8821,100110864.8821,100110864.8821,100110864.8821],[1768280400,100110864.8821,100110864.8821,98686409.889699996,98686409.889699996],[1768366800,98686409.889699996,98686409.889699996,97963104.266499996,97963104.266499996],[1768406400,97963104.266499996,97963104.266499996,97963104.266499996,97963104.266499996],[1768453200,97963104.266499996,98401128.107500002,97963104.266499996,98401128.107500002],[1768539600,98401128.107500002,98401128.107500002,96825321.714499995,96825321.714499995],[1768626000,96825321.714499995,96825321.714499995,96773262.908000007,96773262.908000007],[1768712400,96773262.908000007,96773262.908000007,96773262.908000007,96773262.908000007],[1768798800,96773262.908000007,96773262.908000007,96773262.908000007,96773262.908000007],[1768885200,96773262.908000007,96773262.908000007,96773262.908000007,96773262.908000007],[1768921200,96773262.908000007,96773262.908000007,96773262.908000007,96773262.908000007],[1768971600,96773262.908000007,96773262.908000007,95399078.474700004,95399078.474700004],[1769058000,95399078.474700004,96762287.090800002,95399078.474700004,96762287.090800002],[1769144400,96762287.090800002,98770502.816499993,96762287.090800002,98770502.816499993],[1769230800,98770502.816499993,98770502.816499993,96551772.425400004,96551772.425400004],[1769317200,96551772.425400004,96551772.425400004,96551772.425400004,96551772.425400004],[1769403600,96551772.425400004,96551772.425400004,96551772.425400004,96551772.425400004],[1769439600,96551772.425400004,96551772.425400004,96551772.425400004,96551772.425400004],[1769490000,96551772.425400004,96551772.425400004,95850703.370100006,95850703.370100006],[1769576400,95850703.370100006,97469370.129299998,95850703.370100006,97469370.129299998],[1769662800,97469370.129299998,97469370.129299998,94899019.321799994,94899019.321799994],[1769749200,94899019.321799994,94899019.321799994,93671480.853799999,93671480.853799999],[1769835600,93671480.853799999,93671480.853799999,91420999.954500005,91420999.954500005],[1769922000,91420999.954500005,91420999.954500005,91420999.954500005,91420999.954500005],[1770008400,91420999.954500005,91420999.954500005,91420999.954500005,91420999.954500005],[1770044400,91420999.954500005,91420999.954500005,91420999.954500005,91420999.954500005],[1770094800,91420999.954500005,91610149.794,91420999.954500005,91610149.794],[1770181200,91610149.794,92638369.377299994,91610149.794,92638369.377299994],[1770267600,92638369.377299994,92638369.377299994,91221723.663599998,91221723.663599998],[1770354000,91221723.663599998,91221723.663599998,87193194.903999999,87193194.903999999],[1770440400,87193194.903999999,90067519.587699994,87193194.903999999,90067519.587699994],[1770526800,90067519.587699994,90067519.587699994,90067519.587699994,90067519.587699994],[1770613200,90067519.587699994,90067519.587699994,90067519.587699994,90067519.587699994],[1770649200,90067519.587699994,90067519.587699994,90067519.587699994,90067519.587699994],[1770699600,90067519.587699994,91629566.583700001,90067519.587699994,91629566.583700001],[1770786000,91629566.583700001,92947039.743000001,91629566.583700001,92947039.743000001],[1770872400,92947039.743000001,92947039.743000001,92461644.707000002,92461644.707000002],[1770958800,92461644.707000002,92461644.707000002,91505761.992599994,91505761.992599994],[1771045200,91505761.992599994,91766099.179299995,91505761.992599994,91766099.179299995],[1771131600,91766099.179299995,91766099.179299995,91766099.179299995,91766099.179299995],[1771218000,91766099.179299995,91766099.179299995,91766099.179299995,91766099.179299995],[1771304400,91766099.179299995,91766099.179299995,91766099.179299995,91766099.179299995],[1771340400,91766099.179299995,91766099.179299995,91766099.179299995,91766099.179299995],[1771390800,91766099.179299995,92851033.810100004,91766099.179299995,92851033.810100004],[1771477200,92851033.810100004,94730180.508000001,92851033.810100004,94730180.508000001],[1771563600,94730180.508000001,97123801.259399995,94730180.508000001,97123801.259399995],[1771650000,97123801.259399995,97123801.259399995,96794709.579799995,96794709.579799995],[1771736400,96794709.579799995,96794709.579799995,96794709.579799995,96794709.579799995],[1771822800,96794709.579799995,96794709.579799995,96794709.579799995,96794709.579799995],[1771858800,96794709.579799995,96794709.579799995,96794709.579799995,96794709.579799995],[1771909200,96794709.579799995,96794709.579799995,96328536.983999997,96328536.983999997],[1771995600,96328536.983999997,98559030.312099993,96328536.983999997,98559030.312099993],[1772082000,98559030.312099993,99179199.959399998,98559030.312099993,99179199.959399998],[1772168400,99179199.959399998,99858205.475600004,99179199.959399998,99858205.475600004],[1772254800,99858205.475600004,99858205.475600004,99040394.848100007,99040394.848100007],[1772341200,99040394.848100007,99040394.848100007,99040394.848100007,99040394.848100007],[1772427600,99040394.848100007,99040394.848100007,99040394.848100007,99040394.848100007],[1772463600,99040394.848100007,99040394.848100007,99040394.848100007,99040394.848100007],[1772514000,99040394.848100007,99619717.178299993,99040394.848100007,99619717.178299993],[1772600400,99619717.178299993,99619717.178299993,97463897.770300001,97463897.770300001],[1772686800,97463897.770300001,100261242.6437,97463897.770300001,100261242.6437],[1772773200,100261242.6437,100261242.6437,99171936.062399998,99171936.062399998],[1772859600,99171936.062399998,99695141.314700007,99171936.062399998,99695141.314700007],[1772946000,99695141.314700007,99695141.314700007,99695141.314700007,99695141.314700007],[1773028800,99695141.314700007,99695141.314700007,99695141.314700007,99695141.314700007],[1773064800,99695141.314700007,99695141.314700007,99695141.314700007,99695141.314700007],[1773115200,99695141.314700007,103073247.69499999,99695141.314700007,103073247.69499999],[1773201600,103073247.69499999,104856920.7941,103073247.69499999,104856920.7941],[1773288000,104856920.7941,105638825.4835,104856920.7941,105638825.4835],[1773374400,105638825.4835,105638825.4835,103162048.9932,103162048.9932],[1773460800,103162048.9932,103162048.9932,101051639.91670001,101051639.91670001],[1773547200,101051639.91670001,101051639.91670001,101051639.91670001,101051639.91670001],[1773633600,101051639.91670001,101051639.91670001,101051639.91670001,101051639.91670001],[1773720000,101051639.91670001,101777819.90899999,101051639.91670001,101777819.90899999],[1773806400,101777819.90899999,102270732.3029,101777819.90899999,102270732.3029],[1773846000,102270732.3029,102270732.3029,102270732.3029,102270732.3029],[1773892800,102270732.3029,102270732.3029,99938363.3917,99938363.3917],[1773979200,99938363.3917,99938363.3917,99668303.760399997,99668303.760399997],[1774065600,99668303.760399997,99668303.760399997,98970914.414199993,98970914.414199993],[1774152000,98970914.414199993,98970914.414199993,98970914.414199993,98970914.414199993],[1774238400,98970914.414199993,98970914.414199993,98970914.414199993,98970914.414199993],[1774278000,98970914.414199993,98970914.414199993,98970914.414199993,98970914.414199993],[1774324800,98970914.414199993,99714374.226099998,98970914.414199993,99714374.226099998],[1774411200,99714374.226099998,99714374.226099998,98409182.243000001,98409182.243000001],[1774497600,98409182.243000001,99611230.783000007,98409182.243000001,99611230.783000007],[1774584000,99611230.783000007,99611230.783000007,99055742.240199998,99055742.240199998],[1774670400,99055742.240199998,99055742.240199998,95974805.858899996,95974805.858899996],[1774756800,95974805.858899996,95974805.858899996,95974805.858899996,95974805.858899996],[1774843200,95974805.858899996,95974805.858899996,95974805.858899996,95974805.858899996],[1774929600,95974805.858899996,95974805.858899996,93707097.972900003,93707097.972900003],[1775016000,93707097.972900003,98332434.880500004,93707097.972900003,98332434.880500004],[1775055600,98332434.880500004,98332434.880500004,98332434.880500004,98332434.880500004],[1775102400,98332434.880500004,99273689.736699998,98332434.880500004,99273689.736699998],[1775188800,99273689.736699998,99372170.245199993,99273689.736699998,99372170.245199993],[1775275200,99372170.245199993,99372170.245199993,99372170.245199993,99372170.245199993],[1775361600,99372170.245199993,99372170.245199993,99372170.245199993,99372170.245199993],[1775448000,99372170.245199993,99372170.245199993,99372170.245199993,99372170.245199993],[1775484000,99372170.245199993,99372170.245199993,99372170.245199993,99372170.245199993],[1775534400,99372170.245199993,100950725.50139999,99372170.245199993,100950725.50139999],[1775620800,100950725.50139999,100950725.50139999,100756456.5465,100756456.5465],[1775707200,100756456.5465,101960993.05230001,100756456.5465,101960993.05230001],[1775793600,101960993.05230001,103321835.1375,101960993.05230001,103321835.1375],[1775880000,103321835.1375,103321835.1375,103148608.72849999,103148608.72849999],[1775966400,103148608.72849999,103148608.72849999,103148608.72849999,103148608.72849999],[1776052800,103148608.72849999,103148608.72849999,103148608.72849999,103148608.72849999],[1776088800,103148608.72849999,103148608.72849999,103148608.72849999,103148608.72849999],[1776139200,103148608.72849999,104925869.8126,103148608.72849999,104925869.8126],[1776225600,104925869.8126,106198788.145,104925869.8126,106198788.145],[1776312000,106198788.145,109209444.248,106198788.145,109209444.248],[1776398400,109209444.248,109209444.248,109045386.7978,109045386.7978],[1776484800,109045386.7978,112021727.8361,109045386.7978,112021727.8361],[1776571200,112021727.8361,112021727.8361,112021727.8361,112021727.8361],[1776657600,112021727.8361,112021727.8361,112021727.8361,112021727.8361],[1776744000,112021727.8361,113687790.7321,112021727.8361,113687790.7321],[1776830400,113687790.7321,113687790.7321,111985517.6988,111985517.6988],[1776870000,111985517.6988,111985517.6988,111985517.6988,111985517.6988],[1776916800,111985517.6988,113106765.79369999,111985517.6988,113106765.79369999],[1777003200,113106765.79369999,113106765.79369999,111409009.97400001,111409009.97400001],[1777089600,111409009.97400001,111409009.97400001,110714025.76809999,110714025.76809999],[1777176000,110714025.76809999,110714025.76809999,110714025.76809999,110714025.76809999],[1777262400,110714025.76809999,110714025.76809999,110714025.76809999,110714025.76809999],[1777302000,110714025.76809999,110714025.76809999,110714025.76809999,110714025.76809999],[1777348800,110714025.76809999,110714025.76809999,110104199.08050001,110104199.08050001],[1777435200,110104199.08050001,110104199.08050001,109158698.47830001,109158698.47830001],[1777521600,109158698.47830001,109158698.47830001,107233503.9171,107233503.9171],[1777608000,107233503.9171,110185591.0687,107233503.9171,110185591.0687],[1777694400,110185591.0687,110625485.92,110185591.0687,110625485.92],[1777780800,110625485.92,110625485.92,110625485.92,110625485.92],[1777867200,110625485.92,110625485.92,110625485.92,110625485.92],[1777903200,110625485.92,110625485.92,110625485.92,110625485.92],[1777953600,110625485.92,111997048.12469999,110625485.92,111997048.12469999],[1778040000,111997048.12469999,112335385.10609999,111997048.12469999,112335385.10609999],[1778126400,112335385.10609999,114075220.2446,112335385.10609999,114075220.2446],[1778212800,114075220.2446,114075220.2446,112497049.7189,112497049.7189],[1778299200,112497049.7189,112497049.7189,112246342.0258,112246342.0258],[1778385600,112246342.0258,112246342.0258,112246342.0258,112246342.0258],[1778472000,112246342.0258,112246342.0258,112246342.0258,112246342.0258],[1778558400,112246342.0258,112246342.0258,111431877.7062,111431877.7062],[1778644800,111431877.7062,111431877.7062,111029273.2436,111029273.2436],[1778684400,111029273.2436,111029273.2436,111029273.2436,111029273.2436],[1778731200,111029273.2436,111029273.2436,110839243.9094,110839243.9094],[1778817600,110839243.9094,111569980.1594,110839243.9094,111569980.1594],[1778904000,111569980.1594,111569980.1594,108532249.6363,108532249.6363],[1778990400,108532249.6363,108532249.6363,108532249.6363,108532249.6363],[1779076800,108532249.6363,108532249.6363,108532249.6363,108532249.6363],[1779116400,108532249.6363,108532249.6363,108532249.6363,108532249.6363],[1779163200,108532249.6363,108532249.6363,104506919.3255,104506919.3255],[1779249600,104506919.3255,104506919.3255,102764723.6631,102764723.6631],[1779336000,102764723.6631,104683879.56209999,102764723.6631,104683879.56209999],[1779422400,104683879.56209999,107485843.9931,104683879.56209999,107485843.9931],[1779508800,107485843.9931,107485843.9931,107363949.65800001,107363949.65800001],[1779595200,107363949.65800001,107363949.65800001,107363949.65800001,107363949.65800001],[1779681600,107363949.65800001,107363949.65800001,107363949.65800001,107363949.65800001],[1779768000,107363949.65800001,107363949.65800001,107363949.65800001,107363949.65800001],[1779854400,107363949.65800001,107363949.65800001,107348236.64380001,107348236.64380001],[1779940800,107348236.64380001,111645057.1653,107348236.64380001,111645057.1653],[1779980400,111645057.1653,111645057.1653,111645057.1653,111645057.1653],[1780027200,111645057.1653,112849846.92309999,111645057.1653,112849846.92309999],[1780113600,112849846.92309999,114885627.1163,112849846.92309999,114885627.1163],[1780200000,114885627.1163,114885627.1163,114885627.1163,114885627.1163],[1780286400,114885627.1163,114885627.1163,114885627.1163,114885627.1163],[1780372800,114885627.1163,114885627.1163,112727475.61849999,112727475.61849999],[1780459200,112727475.61849999,112727475.61849999,111573927.3404,111573927.3404],[1780498800,111573927.3404,111573927.3404,111573927.3404,111573927.3404],[1780545600,111573927.3404,111573927.3404,108552369.93880001,108552369.93880001],[1780632000,108552369.93880001,111216796.4473,108552369.93880001,111216796.4473],[1780718400,111216796.4473,111216796.4473,104742721.7816,104742721.7816],[1780804800,104742721.7816,104742721.7816,104742721.7816,104742721.7816],[1780891200,104742721.7816,104742721.7816,104742721.7816,104742721.7816],[1780930800,104742721.7816,104742721.7816,104742721.7816,104742721.7816],[1780977600,104742721.7816,104742721.7816,103472596.77069999,103472596.77069999],[1781064000,103472596.77069999,104690978.15549999,103472596.77069999,104690978.15549999],[1781150400,104690978.15549999,104690978.15549999,103843233.5151,103843233.5151],[1781236800,103843233.5151,106056671.1285,103843233.5151,106056671.1285],[1781323200,106056671.1285,107234117.14030001,106056671.1285,107234117.14030001],[1781409600,107234117.14030001,107234117.14030001,107234117.14030001,107234117.14030001],[1781496000,107234117.14030001,107234117.14030001,107234117.14030001,107234117.14030001],[1781532000,107234117.14030001,107234117.14030001,107234117.14030001,107234117.14030001],[1781582400,107234117.14030001,107234117.14030001,106940890.80050001,106940890.80050001],[1781668800,106940890.80050001,106940890.80050001,106292894.18700001,106292894.18700001],[1781755200,106292894.18700001,107309983.0103,106292894.18700001,107309983.0103],[1781841600,107309983.0103,108406414.8936,107309983.0103,108406414.8936],[1781928000,108406414.8936,108406414.8936,108406414.8936,108406414.8936],[1782014400,108406414.8936,108406414.8936,108406414.8936,108406414.8936],[1782100800,108406414.8936,108406414.8936,108406414.8936,108406414.8936],[1782187200,108406414.8936,108993698.7819,108406414.8936,108993698.7819],[1782273600,108993698.7819,110132414.49779999,108993698.7819,110132414.49779999],[1782313200,110132414.49779999,110132414.49779999,110132414.49779999,110132414.49779999],[1782360000,110132414.49779999,110632388.9544,110132414.49779999,110632388.9544],[1782446400,110632388.9544,110632388.9544,109618892.2754,109618892.2754],[1782532800,109618892.2754,113488540.96430001,109618892.2754,113488540.96430001],[1782619200,113488540.96430001,113488540.96430001,113488540.96430001,113488540.96430001],[1782705600,113488540.96430001,113488540.96430001,113488540.96430001,113488540.96430001],[1782745200,113488540.96430001,113488540.96430001,113488540.96430001,113488540.96430001],[1782792000,113488540.96430001,117771486.1795,113488540.96430001,117771486.1795],[1782878400,117771486.1795,117780936.43709999,117771486.1795,117780936.43709999],[1782964800,117780936.43709999,117780936.43709999,115596266.2754,115596266.2754],[1783051200,115596266.2754,115877044.3343,115596266.2754,115877044.3343],[1783137600,115877044.3343,115877044.3343,115877044.3343,115877044.3343],[1783224000,115877044.3343,115877044.3343,115877044.3343,115877044.3343],[1783310400,115877044.3343,115877044.3343,115877044.3343,115877044.3343],[1783346400,115877044.3343,115877044.3343,115877044.3343,115877044.3343],[1783396800,115877044.3343,115877044.3343,115525216.93700001,115525216.93700001],[1783483200,115525216.93700001,115525216.93700001,113797378.6802,113797378.6802],[1783569600,113797378.6802,113797378.6802,112980965.6927,112980965.6927],[1783656000,112980965.6927,113906380.52159999,112980965.6927,113906380.52159999],[1783742400,113906380.52159999,113917074.7392,113906380.52159999,113917074.7392],[1783828800,113917074.7392,113917074.7392,113917074.7392,113917074.7392],[1783915200,113917074.7392,113917074.7392,113917074.7392,113917074.7392],[1784001600,113917074.7392,113917074.7392,112875820.98019999,112875820.98019999],[1784088000,112875820.98019999,116929301.28489999,112875820.98019999,116929301.28489999],[1784127600,116929301.28489999,116929301.28489999,116929301.28489999,116929301.28489999],[1784174400,116929301.28489999,118147333.4751,116929301.28489999,118147333.4751],[1784260800,118147333.4751,118147333.4751,117698198.22319999,117698198.22319999],[1784347200,117698198.22319999,117698198.22319999,117307776.6549,117307776.6549],[1784433600,117307776.6549,117307776.6549,117307776.6549,117307776.6549],[1784520000,117307776.6549,117307776.6549,117307776.6549,117307776.6549],[1784559600,117307776.6549,117307776.6549,117307776.6549,117307776.6549],[1784606400,117307776.6549,117307776.6549,114606843.4576,114606843.4576],[1784692800,114606843.4576,114735417.5583,114606843.4576,114735417.5583],[1784779200,114735417.5583,114735417.5583,113551725.4624,113551725.4624],[1784865600,113551725.4624,113551725.4624,111257025.3547,111257025.3547],[1784952000,111257025.3547,111257025.3547,110943892.4562,110943892.4562],[1785038400,110943892.4562,110943892.4562,110943892.4562,110943892.4562],[1785124800,110943892.4562,110943892.4562,110943892.4562,110943892.4562],[1785211200,110943892.4562,112974175.8064,110943892.4562,112974175.8064],[1785297600,112974175.8064,114067582.95100001,112974175.8064,114067582.95100001],[1785337200,114067582.95100001,114067582.95100001,114067582.95100001,114067582.95100001],[1785384000,114067582.95100001,114067582.95100001,111393069.1058,111393069.1058],[1785470400,111393069.1058,111876131.1434,111393069.1058,111876131.1434],[1785556800,111876131.1434,111876131.1434,111435031.8652,111435031.8652],[1785643200,111435031.8652,111435031.8652,111435031.8652,111435031.8652],[1785729600,111435031.8652,111435031.8652,111435031.8652,111435031.8652],[1785769200,111435031.8652,111435031.8652,111435031.8652,111435031.8652],[1785816000,111435031.8652,113229654.16329999,111435031.8652,113229654.16329999],[1785902400,113229654.16329999,117763814.6611,113229654.16329999,117763814.6611],[1785988800,117763814.6611,117763814.6611,117691104.15350001,117691104.15350001],[1786075200,117691104.15350001,117925106.8255,117691104.15350001,117925106.8255],[1786161600,117925106.8255,119129316.8898,117925106.8255,119129316.8898],[1786248000,119129316.8898,119129316.8898,119129316.8898,119129316.8898],[1786334400,119129316.8898,119129316.8898,119129316.8898,119129316.8898],[1786370400,119129316.8898,119129316.8898,119129316.8898,119129316.8898],[1786420800,119129316.8898,119567674.7975,119129316.8898,119567674.7975],[1786507200,119567674.7975,119746431.63770001,119567674.7975,119746431.63770001],[1786593600,119746431.63770001,119867444.2448,119746431.63770001,119867444.2448],[1786680000,119867444.2448,119867444.2448,119647549.49070001,119647549.49070001],[1786766400,119647549.49070001,119694688.10609999,119647549.49070001,119694688.10609999],[1786852800,119694688.10609999,119694688.10609999,119694688.10609999,119694688.10609999],[1786939200,119694688.10609999,119694688.10609999,119694688.10609999,119694688.10609999],[1786975200,119694688.10609999,119694688.10609999,119694688.10609999,119694688.10609999],[1787025600,119694688.10609999,119694688.10609999,118388074.15180001,118388074.15180001],[1787112000,118388074.15180001,118388074.15180001,117417807.73710001,117417807.73710001],[1787198400,117417807.73710001,118034309.3663,117417807.73710001,118034309.3663],[1787284800,118034309.3663,118034309.3663,116896664.1663,116896664.1663],[1787371200,116896664.1663,117680646.0684,116896664.1663,117680646.0684],[1787457600,117680646.0684,117680646.0684,117680646.0684,117680646.0684],[1787544000,117680646.0684,117680646.0684,117680646.0684,117680646.0684],[1787580000,117680646.0684,117680646.0684,117680646.0684,117680646.0684],[1787630400,117680646.0684,117880676.36319999,117680646.0684,117880676.36319999],[1787716800,117880676.36319999,118667267.6103,117880676.36319999,118667267.6103],[1787803200,118667267.6103,118667267.6103,118186007.55769999,118186007.55769999],[1787889600,118186007.55769999,118186007.55769999,117200107.6621,117200107.6621],[1787976000,117200107.6621,117200107.6621,116370850.72660001,116370850.72660001],[1788062400,116370850.72660001,116370850.72660001,116370850.72660001,116370850.72660001],[1788148800,116370850.72660001,116370850.72660001,116370850.72660001,116370850.72660001],[1788235200,116370850.72660001,116370850.72660001,115748513.0983,115748513.0983],[1788321600,115748513.0983,115748513.0983,114490510.9367,114490510.9367],[1788361200,114490510.9367,114490510.9367,114490510.9367,114490510.9367],[1788408000,114490510.9367,114853348.4311,114490510.9367,114853348.4311]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-0.50333879999999998],[947048400,-0.82186800000000004],[947134800,0.6013714],[947221200,0.21739549999999999],[947307600,0.4982047],[947394000,0],[947480400,0],[947566800,0.12878800000000001],[947653200,-0.85716959999999998],[947739600,-0.43181910000000001],[947826000,-0.19731309999999999],[947912400,1.741584],[947998800,0],[948085200,0],[948171600,0],[948258000,1.4071819999999999],[948344400,-0.40108880000000002],[948430800,-0.63783199999999995],[948517200,0.15286079999999999],[948603600,0],[948690000,0],[948776400,-0.506158],[948862800,-1.7454240000000001],[948949200,1.4680249999999999],[949035600,-0.39212130000000001],[949122000,-1.1374089999999999],[949208400,0],[949294800,0],[949381200,-0.47616140000000001],[949467600,1.069261],[949554000,0.046818230000000002],[949640400,0.42464809999999997],[949726800,-0.52408670000000002],[949813200,0],[949899600,0],[949986000,0.39439160000000001],[950072400,-0.28371239999999998],[950158800,0.67468309999999998],[950245200,0.9967395],[950331600,-1.2618309999999999],[950418000,0],[950504400,0],[950590800,2.334924],[950677200,-1.151772],[950763600,0.11436830000000001],[950850000,2.1173989999999998],[950936400,-0.54420769999999996],[951022800,0],[951109200,0],[951195600,0],[951282000,-0.50173460000000003],[951368400,-0.3472112],[951454800,0.28878749999999997],[951541200,0.97960519999999995],[951627600,0],[951714000,0],[951800400,-0.10112699999999999],[951886800,2.0775649999999999],[951973200,-0.26737689999999997],[952059600,0.18094370000000001],[952146000,1.5166360000000001],[952232400,0],[952318800,0],[952405200,-0.85904139999999996],[952491600,-0.3906597],[952578000,1.2069030000000001],[952664400,1.42289],[952750800,-0.84826780000000002],[952837200,0],[952923600,0],[953010000,1.506548],[953096400,-3.6014080000000002],[953182800,-0.97763040000000001],[953269200,1.4196610000000001],[953355600,1.739231],[953442000,0],[953528400,0],[953614800,0.59232309999999999],[953701200,0.1502966],[953787600,0.37388060000000001],[953874000,1.8675120000000001],[953960400,0.92071860000000005],[954046800,0],[954133200,0],[954219600,-1.2146030000000001],[954306000,-2.1974480000000001],[954392400,0.2015768],[954478800,-0.60033590000000003],[954565200,0.46534510000000001],[954651600,0],[954734400,0],[954820800,-1.2864679999999999],[954907200,-1.0775189999999999],[954993600,0.40546140000000003],[955080000,0.76855229999999997],[955166400,1.072997],[955252800,0],[955339200,0],[955425600,-0.088796529999999999],[955512000,-1.086748],[955598400,-1.1814199999999999],[955684800,-0.38034380000000001],[955771200,-4.4421689999999998],[955857600,0],[955944000,0],[956030400,-0.30466149999999997],[956116800,2.5505469999999999],[956203200,-0.30839109999999997],[956289600,-0.97605980000000003],[956376000,0],[956462400,0],[956548800,0],[956635200,-1.5965210000000001],[956721600,2.484607],[956808000,1.023004],[956894400,1.0470010000000001],[956980800,1.0451220000000001],[957067200,0],[957153600,0],[957240000,1.297309],[957326400,0.61487999999999998],[957412800,-0.80729079999999998],[957499200,0.29548140000000001],[957585600,1.3307199999999999],[957672000,0],[957758400,0],[957844800,-1.272613],[957931200,-0.1139191],[958017600,-2.3148529999999998],[958104000,0.83302770000000004],[958190400,-0.24192060000000001],[958276800,0],[958363200,0],[958449600,0.44229109999999999],[958536000,0.23531150000000001],[958622400,0.16025239999999999],[958708800,0.62381949999999997],[958795200,-3.1306349999999998],[958881600,0],[958968000,0],[959054400,-0.67307459999999997],[959140800,-0.96968940000000003],[959227200,-0.69046810000000003],[959313600,-0.46451559999999997],[959400000,-0.30795440000000002],[959486400,0],[959572800,0],[959659200,0],[959745600,1.347369],[959832000,0.28573789999999999],[959918400,1.168194],[960004800,2.9350390000000002],[960091200,0],[960177600,0],[960264000,1.0083359999999999],[960350400,-0.37718269999999998],[960436800,1.644803],[960523200,-0.15707860000000001],[960609600,-0.64787059999999996],[960696000,0],[960782400,0],[960868800,0.003029272],[960955200,0.84846869999999996],[961041600,-0.046992770000000003],[961128000,-0.81427629999999995],[961214400,2.439454],[961300800,0],[961387200,0],[961473600,-0.1795138],[961560000,-0.57052879999999995],[961646400,-0.14814740000000001],[961732800,-0.27772059999999998],[961819200,1.6505270000000001],[961905600,0],[961992000,0],[962078400,-0.81406179999999995],[962164800,0.2683159],[962251200,-0.54603699999999999],[962337600,0.96103400000000005],[962424000,2.986402],[962510400,0],[962596800,0],[962683200,0.52289140000000001],[962769600,0],[962856000,1.3313699999999999],[962942400,1.226788],[963028800,-0.086333759999999996],[963115200,0],[963201600,0],[963288000,0.16252079999999999],[963374400,0.59465559999999995],[963460800,-0.064814689999999994],[963547200,0.53521030000000003],[963633600,0.1443748],[963720000,0],[963806400,0],[963892800,0.68986049999999999],[963979200,1.120457],[964065600,-0.27067150000000001],[964152000,0.90607970000000004],[964238400,-1.040146],[964324800,0],[964411200,0],[964497600,-0.31901590000000002],[964584000,-2.153238],[964670400,0.84384890000000001],[964756800,0.4213498],[964843200,-1.1605890000000001],[964929600,0],[965016000,0],[965102400,1.231063],[965188800,-0.36183310000000002],[965275200,1.0587299999999999],[965361600,0.022398169999999998],[965448000,0.95551719999999996],[965534400,0],[965620800,0],[965707200,2.2466179999999998],[965793600,1.450359],[965880000,-0.78922650000000005],[965966400,0.14522860000000001],[966052800,1.413734],[966139200,0],[966225600,0],[966312000,-0.04870501],[966398400,-0.64997229999999995],[966484800,-0.74440609999999996],[966571200,1.097709],[966657600,0.94221659999999996],[966744000,0],[966830400,0],[966916800,-0.03896165],[967003200,-0.22381200000000001],[967089600,-2.9421599999999999],[967176000,0.49949650000000001],[967262400,0.24611739999999999],[967348800,0],[967435200,0],[967521600,-0.34166930000000001],[967608000,0.71373989999999998],[967694400,0.36058069999999998],[967780800,0.24786169999999999],[967867200,0.17934420000000001],[967953600,0],[968040000,0],[968126400,0],[968212800,0.39906629999999998],[968299200,-0.2182376],[968385600,0.40703040000000001],[968472000,-0.74640879999999998],[968558400,0],[968644800,0],[968731200,-0.054214789999999999],[968817600,-0.36314839999999998],[968904000,-0.561975],[968990400,0.33891320000000003],[969076800,-0.40391090000000002],[969163200,0],[969249600,0],[969336000,-2.1212970000000002],[969422400,0.78001450000000006],[969508800,0.056282890000000002],[969595200,-0.38469910000000002],[969681600,-0.1262858],[969768000,0],[969854400,0],[969940800,0.4673969],[970027200,-1.043037],[970113600,-0.89059160000000004],[970200000,2.3218139999999998],[970286400,0.40327279999999999],[970372800,0],[970459200,0],[970545600,-1.62239],[970632000,-0.083901459999999997],[970718400,0.85437620000000003],[970804800,-1.3816820000000001],[970891200,-0.90608489999999997],[970977600,0],[971064000,0],[971150400,-0.31632850000000001],[971236800,-1.2409790000000001],[971323200,-1.491922],[971409600,-1.8123959999999999],[971496000,1.6126990000000001],[971582400,0],[971668800,0],[971755200,0.39543519999999999],[971841600,-1.350425],[971928000,-1.1959070000000001],[972014400,0.5192985],[972100800,1.455527],[972187200,0],[972273600,0],[972360000,-0.21609729999999999],[972446400,-0.4622288],[972532800,-1.4575750000000001],[972619200,0.77443059999999997],[972705600,-0.64870039999999995],[972792000,0],[972882000,0],[972968400,1.1848460000000001],[973054800,2.6065019999999999],[973141200,-0.3966112],[973227600,1.162725],[973314000,0.69232479999999996],[973400400,0],[973486800,0],[973573200,0.1046952],[973659600,0.40857749999999998],[973746000,-0.2197556],[973832400,-0.32223069999999998],[973918800,-2.2813620000000001],[974005200,0],[974091600,0],[974178000,-0.1082282],[974264400,-0.205398],[974350800,0.035144500000000002],[974437200,-0.41799700000000001],[974523600,0.91507850000000002],[974610000,0],[974696400,0],[974782800,-2.0048900000000001],[974869200,0.4951141],[974955600,-1.4733309999999999],[975042000,0],[975128400,0.20574690000000001],[975214800,0],[975301200,0],[975387600,0.90491410000000005],[975474000,-0.43133709999999997],[975560400,0.36776009999999998],[975646800,-2.3073929999999998],[975733200,-0.01097769],[975819600,0],[975906000,0],[975992400,-1.025544],[976078800,2.9555289999999999],[976165200,-0.5555542],[976251600,0.26147369999999998],[976338000,2.5804710000000002],[976424400,0],[976510800,0],[976597200,1.072438],[976683600,-1.4726300000000001],[976770000,-0.38867000000000002],[976856400,-0.87315640000000005],[976942800,-0.28284720000000002],[977029200,0],[977115600,0],[977202000,-1.5598339999999999],[977288400,-1.676077],[977374800,-2.4475660000000001],[977461200,-1.103529],[977547600,1.5772649999999999],[977634000,0],[977720400,0],[977806800,0],[977893200,0.73991589999999996],[977979600,1.8839859999999999],[978066000,1.378749],[978152400,0.54260850000000005],[978238800,0],[978325200,0],[978411600,0],[978498000,-1.234944],[978584400,4.58162],[978670800,1.9170160000000001],[978757200,0.222188],[978843600,0],[978930000,0],[979016400,-1.0000199999999999],[979102800,1.7080090000000001],[979189200,0.90891040000000001],[979275600,1.0352600000000001],[979362000,1.0141960000000001],[979448400,0],[979534800,0],[979621200,0],[979707600,1.72529],[979794000,0.43193169999999997],[979880400,0.37108839999999998],[979966800,-2.0051160000000001],[980053200,0],[980139600,0],[980226000,0.36714370000000002],[980312400,1.4869129999999999],[980398800,0.41103869999999998],[980485200,-0.22077189999999999],[980571600,0.47255219999999998],[980658000,0],[980744400,0],[980830800,0.23338619999999999],[980917200,1.258637],[981003600,-0.79378910000000003],[981090000,0.85277320000000001],[981176400,0.17284649999999999],[981262800,0],[981349200,0],[981435600,1.536931],[981522000,1.6141859999999999],[981608400,-0.91197600000000001],[981694800,-0.40196490000000001],[981781200,-1.2589600000000001],[981867600,0],[981954000,0],[982040400,1.327415],[982126800,0.53884569999999998],[982213200,-0.49288559999999998],[982299600,0.2051124],[982386000,-1.0805480000000001],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.86876149999999996],[982818000,-1.9774339999999999],[982904400,-1.8657900000000001],[982990800,-0.92100740000000003],[983077200,0],[983163600,0],[983250000,2.4902350000000002],[983336400,-0.20660390000000001],[983422800,-0.44593650000000001],[983509200,-0.6867761],[983595600,1.6073109999999999],[983682000,0],[983768400,0],[983854800,0.86477510000000002],[983941200,1.736248],[984027600,0.35240450000000001],[984114000,0.055447070000000001],[984200400,-1.0457350000000001],[984286800,0],[984373200,0],[984459600,-2.9520420000000001],[984546000,-0.4169098],[984632400,-1.342473],[984718800,-0.064583989999999994],[984805200,-2.421427],[984891600,0],[984978000,0],[985064400,1.9448540000000001],[985150800,-0.0093921049999999996],[985237200,-0.28490480000000001],[985323600,-1.3096380000000001],[985410000,1.9504360000000001],[985496400,0],[985582800,0],[985669200,1.209573],[985755600,0.97312799999999999],[985842000,-0.4819251],[985928400,0.57108400000000004],[986014800,0.67423730000000004],[986101200,0],[986184000,0],[986270400,-0.058990899999999999],[986356800,-2.1353430000000002],[986443200,-1.1577109999999999],[986529600,1.684582],[986616000,-1.0232589999999999],[986702400,0],[986788800,0],[986875200,0.39032139999999999],[986961600,2.7087180000000002],[987048000,-0.61143619999999999],[987134400,0.1402892],[987220800,0],[987307200,0],[987393600,0],[987480000,0.17448959999999999],[987566400,-0.15303900000000001],[987652800,1.06297],[987739200,1.3882920000000001],[987825600,-0.044602250000000003],[987912000,0],[987998400,0],[988084800,-0.37307210000000002],[988171200,0.80002019999999996],[988257600,3.7023820000000001],[988344000,0.703067],[988430400,0.55919010000000002],[988516800,0],[988603200,0],[988689600,0.2087321],[988776000,0.026134830000000001],[988862400,-0.69120329999999996],[988948800,-0.27551959999999998],[989035200,2.573852],[989121600,0],[989208000,0],[989294400,1.2406140000000001],[989380800,0.64785320000000002],[989467200,0.85696349999999999],[989553600,0.092972689999999997],[989640000,-0.71039969999999997],[989726400,0],[989812800,0],[989899200,-0.29320089999999999],[989985600,1.8107549999999999],[990072000,0.91347860000000003],[990158400,1.9954369999999999],[990244800,0.83657329999999996],[990331200,0],[990417600,0],[990504000,-1.5887880000000001],[990590400,0.79383919999999997],[990676800,-1.0752839999999999],[990763200,-0.012046340000000001],[990849600,-1.0130570000000001],[990936000,0],[991022400,0],[991108800,0],[991195200,0.0048705900000000002],[991281600,0.94092580000000003],[991368000,0.32792749999999998],[991454400,1.815194],[991540800,0],[991627200,0],[991713600,0.055784309999999997],[991800000,-0.52611529999999995],[991886400,0.29538429999999999],[991972800,-0.043692109999999999],[992059200,-0.60784170000000004],[992145600,0],[992232000,0],[992318400,-0.88194159999999999],[992404800,-0.34518270000000001],[992491200,0.23769989999999999],[992577600,-1.632752],[992664000,-1.3806659999999999],[992750400,0],[992836800,0],[992923200,-0.21665200000000001],[993009600,-0.61159280000000005],[993096000,3.1363560000000001],[993182400,1.2279610000000001],[993268800,-0.3716238],[993355200,0],[993441600,0],[993528000,0.53006180000000003],[993614400,1.374787],[993700800,1.171289],[993787200,-0.4864327],[993873600,1.1440319999999999],[993960000,0],[994046400,0],[994132800,0.56114059999999999],[994219200,-0.32215650000000001],[994305600,0],[994392000,-1.0436669999999999],[994478400,-1.446515],[994564800,0],[994651200,0],[994737600,-0.43709439999999999],[994824000,-0.89422040000000003],[994910400,-0.57895099999999999],[994996800,0.1242881],[995083200,0.57797600000000005],[995169600,0],[995256000,0],[995342400,0.83841779999999999],[995428800,0.19412679999999999],[995515200,-0.73590250000000001],[995601600,-0.12591160000000001],[995688000,0.70694559999999995],[995774400,0],[995860800,0],[995947200,-0.64820449999999996],[996033600,-0.52882580000000001],[996120000,2.5904240000000001],[996206400,0.33823550000000002],[996292800,2.0599699999999999],[996379200,0],[996465600,0],[996552000,1.8843620000000001],[996638400,-0.71398919999999999],[996724800,-0.31673380000000001],[996811200,1.495606],[996897600,-1.0871360000000001],[996984000,0],[997070400,0],[997156800,-0.41564869999999998],[997243200,0.63918189999999997],[997329600,-0.92270229999999998],[997416000,-0.47056019999999998],[997502400,1.02393],[997588800,0],[997675200,0],[997761600,0.086008630000000003],[997848000,0.64012440000000004],[997934400,-1.214496],[998020800,0.1081128],[998107200,-0.26114470000000001],[998193600,0],[998280000,0],[998366400,-0.72975369999999995],[998452800,-1.4969060000000001],[998539200,0.56959059999999995],[998625600,-0.1601408],[998712000,1.4204680000000001],[998798400,0],[998884800,0],[998971200,-0.81853140000000002],[999057600,0.023072220000000001],[999144000,0.1890608],[999230400,-1.523129],[999316800,0.95732340000000005],[999403200,0],[999489600,0],[999576000,0],[999662400,0.019148780000000001],[999748800,-0.59519840000000002],[999835200,-0.37221959999999998],[999921600,-0.75375879999999995],[1000008000,0],[1000094400,0],[1000180800,-2.2447910000000002],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-1.5726020000000001],[1000872000,-2.12724],[1000958400,-2.1825649999999999],[1001044800,-3.135596],[1001131200,-1.310314],[1001217600,0],[1001304000,0],[1001390400,2.4137599999999999],[1001476800,-1.1581980000000001],[1001563200,-1.6678090000000001],[1001649600,-0.69500229999999996],[1001736000,3.6909169999999998],[1001822400,0],[1001908800,0],[1001995200,-0.50459739999999997],[1002081600,-0.0047949899999999998],[1002168000,1.8801600000000001],[1002254400,-1.435009],[1002340800,1.015746],[1002427200,0],[1002513600,0],[1002600000,1.6491370000000001],[1002686400,-1.6008789999999999],[1002772800,1.033452],[1002859200,0.74794879999999997],[1002945600,1.0748230000000001],[1003032000,0],[1003118400,0],[1003204800,-0.53374089999999996],[1003291200,4.34734],[1003377600,-1.8608929999999999],[1003464000,0.1135678],[1003550400,0.4154041],[1003636800,0],[1003723200,0],[1003809600,0.86259920000000001],[1003896000,-0.67515069999999999],[1003982400,1.426442],[1004068800,1.2882009999999999],[1004155200,0.68868220000000002],[1004241600,0],[1004331600,0],[1004418000,-0.74704380000000004],[1004504400,-0.35479139999999998],[1004590800,1.065844],[1004677200,1.91188],[1004763600,-0.2830819],[1004850000,0],[1004936400,0],[1005022800,-0.31332729999999998],[1005109200,0.2692408],[1005195600,0.01597351],[1005282000,0.061512160000000003],[1005368400,0.22348199999999999],[1005454800,0],[1005541200,0],[1005627600,-0.45082349999999999],[1005714000,0.36920540000000002],[1005800400,0.91617150000000003],[1005886800,0.5914469],[1005973200,1.484656],[1006059600,0],[1006146000,0],[1006232400,0.16458890000000001],[1006318800,1.4893590000000001],[1006405200,0.26039610000000002],[1006491600,0],[1006578000,0.094939830000000003],[1006664400,0],[1006750800,0],[1006837200,1.8423400000000001],[1006923600,-1.752537],[1007010000,-1.4916959999999999],[1007096400,0.94053850000000006],[1007182800,-0.1149507],[1007269200,0],[1007355600,0],[1007442000,1.2652300000000001],[1007528400,0.01172076],[1007614800,1.198261],[1007701200,1.5531969999999999],[1007787600,1.941919],[1007874000,0],[1007960400,0],[1008046800,-1.321585],[1008133200,-1.737101],[1008219600,1.802883],[1008306000,-1.426253],[1008392400,0.66351879999999996],[1008478800,0],[1008565200,0],[1008651600,0.75446000000000002],[1008738000,-2.0951369999999998],[1008824400,-0.2949177],[1008910800,0.46721079999999998],[1008997200,-0.41002450000000001],[1009083600,0],[1009170000,0],[1009256400,1.2222770000000001],[1009342800,0],[1009429200,1.972485],[1009515600,-0.1196614],[1009602000,0.52393330000000005],[1009688400,0],[1009774800,0],[1009861200,-0.17408109999999999],[1009947600,0],[1010034000,0.7688161],[1010120400,2.5715029999999999],[1010206800,0.85323329999999997],[1010293200,0],[1010379600,0],[1010466000,0.2954698],[1010552400,0.1280414],[1010638800,1.1519509999999999],[1010725200,0.82301899999999995],[1010811600,-0.53752719999999998],[1010898000,0],[1010984400,0],[1011070800,0.79126560000000001],[1011157200,-0.31389230000000001],[1011243600,-0.2174478],[1011330000,1.440313],[1011416400,-0.4352956],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-2.1832690000000001],[1011848400,0.92568620000000001],[1011934800,1.9417249999999999],[1012021200,-1.406331],[1012107600,0],[1012194000,0],[1012280400,0.83302240000000005],[1012366800,-1.202542],[1012453200,0.64741930000000003],[1012539600,2.7567590000000002],[1012626000,0.094606179999999998],[1012712400,0],[1012798800,0],[1012885200,-0.11194],[1012971600,-1.7247300000000001],[1013058000,-1.704296],[1013144400,0.30072670000000001],[1013230800,0.35051710000000003],[1013317200,0],[1013403600,0],[1013490000,1.9824059999999999],[1013576400,0.195856],[1013662800,0.33878940000000002],[1013749200,-0.74489899999999998],[1013835600,-0.2083409],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-1.498183],[1014267600,0.69895229999999997],[1014354000,-0.97112810000000005],[1014440400,2.3042050000000001],[1014526800,0],[1014613200,0],[1014699600,1.1155200000000001],[1014786000,0.56609100000000001],[1014872400,-0.097130960000000002],[1014958800,0.46404250000000002],[1015045200,1.3686199999999999],[1015131600,0],[1015218000,0],[1015304400,1.5837239999999999],[1015390800,1.0743750000000001],[1015477200,1.828179],[1015563600,0.66802669999999997],[1015650000,1.4877860000000001],[1015736400,0],[1015822800,0],[1015909200,2.4956179999999999],[1015995600,0.027487790000000002],[1016082000,-0.70277650000000003],[1016168400,0.044127590000000001],[1016254800,1.759085],[1016341200,0],[1016427600,0],[1016514000,0.42926239999999999],[1016600400,0.69331520000000002],[1016686800,0.16548940000000001],[1016773200,0.4395289],[1016859600,-0.67947400000000002],[1016946000,0],[1017032400,0],[1017118800,-0.1146808],[1017205200,0.88472150000000005],[1017291600,0.33983239999999998],[1017378000,1.6191260000000001],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,1.516043],[1017810000,-0.40251199999999998],[1017896400,-0.1887469],[1017982800,1.2630509999999999],[1018069200,-0.88635520000000001],[1018155600,0],[1018238400,0],[1018324800,0.2345691],[1018411200,2.3391649999999999],[1018497600,0.41623919999999998],[1018584000,-0.60581379999999996],[1018670400,0.78859679999999999],[1018756800,0],[1018843200,0],[1018929600,0.64316410000000002],[1019016000,0.55743140000000002],[1019102400,-0.97193529999999995],[1019188800,-0.37225770000000002],[1019275200,1.930312],[1019361600,0],[1019448000,0],[1019534400,0.53338430000000003],[1019620800,1.549045],[1019707200,-2.09863],[1019793600,-0.22067519999999999],[1019880000,-1.328138],[1019966400,0],[1020052800,0],[1020139200,-1.138849],[1020225600,0.55022329999999997],[1020312000,-0.28964649999999997],[1020398400,0.02123324],[1020484800,1.532027],[1020571200,0],[1020657600,0],[1020744000,-0.1233752],[1020830400,-0.016585160000000002],[1020916800,-0.0014549070000000001],[1021003200,-0.3949086],[1021089600,-1.754542],[1021176000,0],[1021262400,0],[1021348800,0.40814519999999999],[1021435200,1.182016],[1021521600,0.1072568],[1021608000,0.15184819999999999],[1021694400,0.50969949999999997],[1021780800,0],[1021867200,0],[1021953600,1.08816],[1022040000,0.10247249999999999],[1022126400,-0.02061489],[1022212800,0.0060306309999999998],[1022299200,0.7013663],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.82304010000000005],[1022731200,0.4569899],[1022817600,-0.13651489999999999],[1022904000,0.45748670000000002],[1022990400,0],[1023076800,0],[1023163200,-0.98898450000000004],[1023249600,-1.946021],[1023336000,1.2242850000000001],[1023422400,-0.96954580000000001],[1023508800,0.24531700000000001],[1023595200,0],[1023681600,0],[1023768000,-0.44071630000000001],[1023854400,-0.91383460000000005],[1023940800,1.3889860000000001],[1024027200,-1.356519],[1024113600,-0.74625189999999997],[1024200000,0],[1024286400,0],[1024372800,-0.00061516179999999998],[1024459200,0.38424459999999999],[1024545600,-1.1105320000000001],[1024632000,0.17142189999999999],[1024718400,-0.58233809999999997],[1024804800,0],[1024891200,0],[1024977600,-0.17286840000000001],[1025064000,-0.37204749999999998],[1025150400,-1.2273130000000001],[1025236800,2.4786929999999998],[1025323200,0.98246739999999999],[1025409600,0],[1025496000,0],[1025582400,-1.41805],[1025668800,-1.7553890000000001],[1025755200,-1.8765350000000001],[1025841600,0],[1025928000,2.9598550000000001],[1026014400,0],[1026100800,0],[1026187200,-0.74275570000000002],[1026273600,-0.24805920000000001],[1026360000,-2.0484629999999999],[1026446400,-0.03455072],[1026532800,0.53258150000000004],[1026619200,0],[1026705600,0],[1026792000,-1.474844],[1026878400,-0.13914560000000001],[1026964800,-0.58691879999999996],[1027051200,-1.9509860000000001],[1027137600,-1.34182],[1027224000,0],[1027310400,0],[1027396800,-1.962591],[1027483200,-0.57394769999999995],[1027569600,1.2147730000000001],[1027656000,-3.094176],[1027742400,1.8488359999999999],[1027828800,0],[1027915200,0],[1028001600,2.0184609999999998],[1028088000,-0.38263799999999998],[1028174400,-2.3011210000000002],[1028260800,-1.1296219999999999],[1028347200,-2.2568389999999998],[1028433600,0],[1028520000,0],[1028606400,-1.2298500000000001],[1028692800,1.282659],[1028779200,-0.98703070000000004],[1028865600,2.4621659999999999],[1028952000,-0.91965249999999998],[1029038400,0],[1029124800,0],[1029211200,-1.223789],[1029297600,0.41482560000000002],[1029384000,1.5084979999999999],[1029470400,-0.43186269999999999],[1029556800,0.44925359999999998],[1029643200,0],[1029729600,0],[1029816000,2.0629919999999999],[1029902400,-2.9601289999999998],[1029988800,2.8551679999999999],[1030075200,2.376636],[1030161600,-2.3859620000000001],[1030248000,0],[1030334400,0],[1030420800,2.4575520000000002],[1030507200,-0.94635119999999995],[1030593600,-2.4198620000000002],[1030680000,-0.30173349999999999],[1030766400,0.82028789999999996],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-0.97158789999999995],[1031198400,0.36930099999999999],[1031284800,-0.74881370000000003],[1031371200,1.141311],[1031457600,0],[1031544000,0],[1031630400,-1.2811939999999999],[1031716800,-1.0364739999999999],[1031803200,1.18102],[1031889600,-1.6833549999999999],[1031976000,0.67179390000000005],[1032062400,0],[1032148800,0],[1032235200,-2.1593420000000001],[1032321600,-0.1962226],[1032408000,0.18653030000000001],[1032494400,-1.0277959999999999],[1032580800,0.050740590000000002],[1032667200,0],[1032753600,0],[1032840000,-2.126131],[1032926400,-1.9955020000000001],[1033012800,0.66273539999999997],[1033099200,1.6853849999999999],[1033185600,-2.589267],[1033272000,0],[1033358400,0],[1033444800,-0.96792310000000004],[1033531200,-0.62904579999999999],[1033617600,-0.29434929999999998],[1033704000,-2.4857239999999998],[1033790400,-2.683999],[1033876800,0],[1033963200,0],[1034049600,-2.1233270000000002],[1034136000,-1.8016840000000001],[1034222400,-2.6234579999999998],[1034308800,1.91205],[1034395200,1.636055],[1034481600,0],[1034568000,0],[1034654400,-1.4363300000000001],[1034740800,1.4328609999999999],[1034827200,-2.9332319999999998],[1034913600,3.6117759999999999],[1035000000,-0.23405339999999999],[1035086400,0],[1035172800,0],[1035259200,-2.004305],[1035345600,0.84236659999999997],[1035432000,1.9677169999999999],[1035518400,0.66195930000000003],[1035604800,1.873483],[1035691200,0],[1035781200,0],[1035867600,1.1028370000000001],[1035954000,0.86056529999999998],[1036040400,2.0920209999999999],[1036126800,-0.21137049999999999],[1036213200,1.3367659999999999],[1036299600,0],[1036386000,0],[1036472400,2.8687800000000001],[1036558800,0.87262839999999997],[1036645200,-0.67073729999999998],[1036731600,-1.405287],[1036818000,-0.2086855],[1036904400,0],[1036990800,0],[1037077200,-0.64617290000000005],[1037163600,0.13060289999999999],[1037250000,-0.38624999999999998],[1037336400,1.9746900000000001],[1037422800,-0.22529750000000001],[1037509200,0],[1037595600,0],[1037682000,-0.94298990000000005],[1037768400,-1.4229369999999999],[1037854800,0.78594350000000002],[1037941200,1.719373],[1038027600,2.6174080000000002],[1038114000,0],[1038200400,0],[1038286800,1.4465939999999999],[1038373200,-0.91056380000000003],[1038459600,4.2598269999999996],[1038546000,0],[1038632400,1.8798220000000001],[1038718800,0],[1038805200,0],[1038891600,-1.457462],[1038978000,-0.1850407],[1039064400,-1.0344040000000001],[1039150800,-2.0986289999999999],[1039237200,-0.20159160000000001],[1039323600,0],[1039410000,0],[1039496400,-1.3294779999999999],[1039582800,0.61387590000000003],[1039669200,-1.118995],[1039755600,-0.56915590000000005],[1039842000,-0.31812849999999998],[1039928400,0],[1040014800,0],[1040101200,0.1587122],[1040187600,-0.56444079999999996],[1040274000,-0.81581020000000004],[1040360400,-1.2009540000000001],[1040446800,-0.1128801],[1040533200,0],[1040619600,0],[1040706000,-0.12009690000000001],[1040792400,-0.91363950000000005],[1040878800,0],[1040965200,1.7230270000000001],[1041051600,-1.040027],[1041138000,0],[1041224400,0],[1041310800,-1.3486370000000001],[1041397200,0.030890859999999999],[1041483600,0],[1041570000,4.2285849999999998],[1041656400,-0.1714078],[1041742800,0],[1041829200,0],[1041915600,2.253098],[1042002000,1.2953669999999999],[1042088400,-1.0037910000000001],[1042174800,1.803258],[1042261200,1.1104609999999999],[1042347600,0],[1042434000,0],[1042520400,-0.43734489999999998],[1042606800,1.3081449999999999],[1042693200,-0.15930030000000001],[1042779600,-0.33835419999999999],[1042866000,-1.827968],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-0.70441969999999998],[1043298000,-0.29579870000000003],[1043384400,0.064809329999999998],[1043470800,-1.372795],[1043557200,0],[1043643600,0],[1043730000,-1.646692],[1043816400,0.067096230000000007],[1043902800,-0.22511120000000001],[1043989200,-0.70738540000000005],[1044075600,0.9974691],[1044162000,0],[1044248400,0],[1044334800,0.36394019999999999],[1044421200,-0.46606779999999998],[1044507600,0.54033889999999996],[1044594000,-0.69555250000000002],[1044680400,-0.0030873770000000001],[1044766800,0],[1044853200,0],[1044939600,-0.1241506],[1045026000,1.0717920000000001],[1045112400,-1.9031910000000001],[1045198800,-2.1167069999999999],[1045285200,0.54759250000000004],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,13.34412],[1045717200,-0.82274999999999998],[1045803600,0.70420570000000005],[1045890000,1.2169779999999999],[1045976400,0],[1046062800,0],[1046149200,-0.76928229999999997],[1046235600,-0.19496649999999999],[1046322000,-0.66087209999999996],[1046408400,2.5747450000000001],[1046494800,1.099804],[1046581200,0],[1046667600,0],[1046754000,-0.61989320000000003],[1046840400,-0.076347449999999997],[1046926800,0.81124320000000005],[1047013200,-3.4171149999999999],[1047099600,0.39789550000000001],[1047186000,0],[1047272400,0],[1047358800,-1.989994],[1047445200,-0.96162409999999998],[1047531600,1.087513],[1047618000,1.422634],[1047704400,0.79649119999999995],[1047790800,0],[1047877200,0],[1047963600,1.7932049999999999],[1048050000,-0.1715547],[1048136400,0.93215570000000003],[1048222800,-0.53769330000000004],[1048309200,-0.1479521],[1048395600,0],[1048482000,0],[1048568400,-1.0763259999999999],[1048654800,0.1832925],[1048741200,0.1627846],[1048827600,-0.086926749999999997],[1048914000,0.86247079999999998],[1049000400,0],[1049086800,0],[1049173200,0.45904509999999998],[1049259600,-0.98778069999999996],[1049346000,0.92172799999999999],[1049432400,-0.74032149999999997],[1049518800,-0.87447039999999998],[1049605200,0],[1049688000,0],[1049774400,-0.85126599999999997],[1049860800,0.073545940000000004],[1049947200,-0.43687999999999999],[1050033600,0.82049510000000003],[1050120000,-0.93164029999999998],[1050206400,0],[1050292800,0],[1050379200,-0.26916299999999999],[1050465600,1.996221],[1050552000,-0.77318500000000001],[1050638400,2.155659],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,1.5190889999999999],[1051070400,0.73164419999999997],[1051156800,4.0080479999999996],[1051243200,2.2666780000000002],[1051329600,0.26404919999999998],[1051416000,0],[1051502400,0],[1051588800,0.1737118],[1051675200,0.59200200000000003],[1051761600,-0.1142136],[1051848000,-1.383589],[1051934400,1.4940150000000001],[1052020800,0],[1052107200,0],[1052193600,0.70565219999999995],[1052280000,0.87848250000000005],[1052366400,0.2792733],[1052452800,0.36836790000000003],[1052539200,3.4152010000000002],[1052625600,0],[1052712000,0],[1052798400,1.7087330000000001],[1052884800,2.599485],[1052971200,1.7422880000000001],[1053057600,0.18016560000000001],[1053144000,-0.30160310000000001],[1053230400,0],[1053316800,0],[1053403200,0.43397639999999998],[1053489600,0.86112299999999997],[1053576000,1.427049],[1053662400,1.28007],[1053748800,1.6831659999999999],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,4.3122199999999999],[1054180800,3.047418],[1054267200,1.174963],[1054353600,1.2752220000000001],[1054440000,0],[1054526400,0],[1054612800,-4.1573710000000004],[1054699200,1.5407820000000001],[1054785600,1.8334379999999999],[1054872000,1.9478420000000001],[1054958400,-0.18381130000000001],[1055044800,0],[1055131200,0],[1055217600,1.59158],[1055304000,1.177886],[1055390400,1.56233],[1055476800,0.97956379999999998],[1055563200,-1.966032],[1055649600,0],[1055736000,0],[1055822400,1.363464],[1055908800,2.2556500000000002],[1055995200,1.3324720000000001],[1056081600,0.0098467850000000003],[1056168000,0.31385170000000001],[1056254400,0],[1056340800,0],[1056427200,-1.3126960000000001],[1056513600,-1.30027],[1056600000,-0.051666980000000001],[1056686400,0.44503819999999999],[1056772800,-0.98106729999999998],[1056859200,0],[1056945600,0],[1057032000,1.0445869999999999],[1057118400,-1.406676],[1057204800,2.3260049999999999],[1057291200,0.02532775],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,1.8356049999999999],[1057723200,3.4170929999999999],[1057809600,1.8228530000000001],[1057896000,-2.7571099999999999],[1057982400,0.61228079999999996],[1058068800,0],[1058155200,0],[1058241600,0.42787239999999999],[1058328000,1.3964259999999999],[1058414400,-1.7914859999999999],[1058500800,-1.8008219999999999],[1058587200,-0.11964],[1058673600,0],[1058760000,0],[1058846400,-0.9715956],[1058932800,1.877758],[1059019200,0.23015070000000001],[1059105600,0.17147950000000001],[1059192000,1.367491],[1059278400,0],[1059364800,0],[1059451200,1.4040459999999999],[1059537600,0.34309000000000001],[1059624000,0.58388189999999995],[1059710400,1.0566739999999999],[1059796800,-0.33567000000000002],[1059883200,0],[1059969600,0],[1060056000,-0.23495669999999999],[1060142400,-0.95737320000000004],[1060228800,-0.78702700000000003],[1060315200,0.20885490000000001],[1060401600,-0.78328799999999998],[1060488000,0],[1060574400,0],[1060660800,1.116268],[1060747200,1.5719799999999999],[1060833600,0.510239],[1060920000,1.462655],[1061006400,-1.0429790000000001],[1061092800,0],[1061179200,0],[1061265600,1.46424],[1061352000,1.431497],[1061438400,-0.3138512],[1061524800,3.4304619999999999],[1061611200,0.41655180000000003],[1061697600,0],[1061784000,0],[1061870400,-0.1012864],[1061956800,0.86408070000000003],[1062043200,1.65055],[1062129600,1.0207310000000001],[1062216000,2.0958990000000002],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,2.9538190000000002],[1062648000,0.2114528],[1062734400,-0.72474479999999997],[1062820800,-1.5088349999999999],[1062907200,0],[1062993600,0],[1063080000,1.6499950000000001],[1063166400,-1.8343640000000001],[1063252800,-1.2232540000000001],[1063339200,1.254354],[1063425600,1.8097570000000001],[1063512000,0],[1063598400,0],[1063684800,1.710364],[1063771200,1.123019],[1063857600,-0.12908510000000001],[1063944000,-0.44879530000000001],[1064030400,-0.21942159999999999],[1064116800,0],[1064203200,0],[1064289600,-1.011002],[1064376000,2.2223380000000001],[1064462400,-3.2312599999999998],[1064548800,-2.084152],[1064635200,-1.6792670000000001],[1064721600,0],[1064808000,0],[1064894400,3.4936229999999999],[1064980800,-2.0546890000000002],[1065067200,1.8893059999999999],[1065153600,0.35874060000000002],[1065240000,0.62264520000000001],[1065326400,0],[1065412800,0],[1065499200,4.1147169999999997],[1065585600,2.9143479999999999],[1065672000,-0.66108829999999996],[1065758400,0.78415380000000001],[1065844800,0.64769160000000003],[1065931200,0],[1066017600,0],[1066104000,3.1808320000000001],[1066190400,-0.45240590000000003],[1066276800,-0.0148024],[1066363200,-0.86496519999999999],[1066449600,-0.96243339999999999],[1066536000,0],[1066622400,0],[1066708800,0.64178170000000001],[1066795200,-0.027189399999999999],[1066881600,-0.81967420000000002],[1066968000,-1.724488],[1067054400,-1.419441],[1067140800,0],[1067230800,0],[1067317200,-0.13194349999999999],[1067403600,1.0137719999999999],[1067490000,1.9570860000000001],[1067576400,0.18967039999999999],[1067662800,-0.34363769999999999],[1067749200,0],[1067835600,0],[1067922000,2.446053],[1068008400,-0.15589510000000001],[1068094800,1.212591],[1068181200,1.719975],[1068267600,0.39735939999999997],[1068354000,0],[1068440400,0],[1068526800,-0.92080620000000002],[1068613200,-2.5472299999999999],[1068699600,1.277315],[1068786000,1.0321709999999999],[1068872400,-1.0688],[1068958800,0],[1069045200,0],[1069131600,-1.7371570000000001],[1069218000,0.33911790000000003],[1069304400,0.5587858],[1069390800,-0.54654999999999998],[1069477200,-0.24730150000000001],[1069563600,0],[1069650000,0],[1069736400,1.929297],[1069822800,2.0416620000000001],[1069909200,0.96131929999999999],[1069995600,0],[1070082000,0.83477690000000004],[1070168400,0],[1070254800,0],[1070341200,0.31395820000000002],[1070427600,-0.3735964],[1070514000,-0.1644746],[1070600400,0.48939899999999997],[1070686800,-0.19436519999999999],[1070773200,0],[1070859600,0],[1070946000,1.0257000000000001],[1071032400,-1.1854210000000001],[1071118800,0.063312149999999998],[1071205200,2.794937],[1071291600,2.6150820000000001],[1071378000,0],[1071464400,0],[1071550800,-0.70669280000000001],[1071637200,2.19075],[1071723600,-0.44904100000000002],[1071810000,1.4100809999999999],[1071896400,0.96327799999999997],[1071982800,0],[1072069200,0],[1072155600,0.2476198],[1072242000,-0.7426142],[1072328400,-0.24443329999999999],[1072414800,0],[1072501200,0.60441610000000001],[1072587600,0],[1072674000,0],[1072760400,2.718483],[1072846800,0.53013080000000001],[1072933200,-0.1838369],[1073019600,0],[1073106000,0.21422840000000001],[1073192400,0],[1073278800,0],[1073365200,1.489322],[1073451600,1.0224299999999999],[1073538000,0.63315650000000001],[1073624400,2.5371269999999999],[1073710800,1.709822],[1073797200,0],[1073883600,0],[1073970000,1.4565889999999999],[1074056400,-0.46997870000000003],[1074142800,0.13466120000000001],[1074229200,1.5449489999999999],[1074315600,1.537765],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,2.4147859999999999],[1074747600,-1.0148820000000001],[1074834000,-0.71895779999999998],[1074920400,-0.2641558],[1075006800,0],[1075093200,0],[1075179600,1.0175879999999999],[1075266000,-0.45812160000000002],[1075352400,-0.70631370000000004],[1075438800,-2.3798059999999999],[1075525200,0.1403896],[1075611600,0],[1075698000,0],[1075784400,-1.0263089999999999],[1075870800,0.16761780000000001],[1075957200,-1.985036],[1076043600,1.6985589999999999],[1076130000,2.5941109999999998],[1076216400,0],[1076302800,0],[1076389200,0.5466607],[1076475600,0.423095],[1076562000,0.32053100000000001],[1076648400,-0.69477699999999998],[1076734800,-0.1838214],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,1.4720880000000001],[1077166800,-0.28867520000000002],[1077253200,-0.38498470000000001],[1077339600,-1.702421],[1077426000,0],[1077512400,0],[1077598800,-2.1681330000000001],[1077685200,-1.491635],[1077771600,-0.01389055],[1077858000,2.6002169999999998],[1077944400,1.9564779999999999],[1078030800,0],[1078117200,0],[1078203600,1.086398],[1078290000,-0.78109130000000004],[1078376400,-0.1890242],[1078462800,0.67333710000000002],[1078549200,0.41145029999999999],[1078635600,0],[1078722000,0],[1078808400,-0.85549520000000001],[1078894800,-0.58328590000000002],[1078981200,-1.5668059999999999],[1079067600,-2.6268829999999999],[1079154000,1.7847440000000001],[1079240400,0],[1079326800,0],[1079413200,-2.293984],[1079499600,0.23913609999999999],[1079586000,1.393024],[1079672400,1.0163409999999999],[1079758800,-0.43031979999999997],[1079845200,0],[1079931600,0],[1080018000,-2.6067360000000002],[1080104400,0.24484510000000001],[1080190800,-0.55837800000000004],[1080277200,0.64891339999999997],[1080363600,1.1264780000000001],[1080450000,0],[1080536400,0],[1080622800,2.1251280000000001],[1080709200,1.035026],[1080795600,0.60129149999999998],[1080882000,0.30008119999999999],[1080968400,1.544286],[1081054800,0],[1081137600,0],[1081224000,-0.1965306],[1081310400,-0.08937726],[1081396800,0.77662699999999996],[1081483200,-0.7272208],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,-0.47890290000000002],[1081915200,-2.4271759999999998],[1082001600,-1.1146640000000001],[1082088000,1.5116689999999999],[1082174400,0.96629589999999999],[1082260800,0],[1082347200,0],[1082433600,0.61620189999999997],[1082520000,0.18849479999999999],[1082606400,-0.1860822],[1082692800,2.4290630000000002],[1082779200,1.1881159999999999],[1082865600,0],[1082952000,0],[1083038400,0.41885509999999998],[1083124800,-1.0523290000000001],[1083211200,-2.4144160000000001],[1083297600,-1.0340990000000001],[1083384000,-0.95970390000000005],[1083470400,0],[1083556800,0],[1083643200,0.83562369999999997],[1083729600,-0.19251360000000001],[1083816000,0.59609429999999997],[1083902400,-1.50667],[1083988800,-1.342509],[1084075200,0],[1084161600,0],[1084248000,-2.7891110000000001],[1084334400,1.885791],[1084420800,0.68850029999999995],[1084507200,0.72405399999999998],[1084593600,-0.2406151],[1084680000,0],[1084766400,0],[1084852800,-0.71406959999999997],[1084939200,0.026265360000000001],[1085025600,2.1163850000000002],[1085112000,-0.1648695],[1085198400,0.64461710000000005],[1085284800,0],[1085371200,0],[1085457600,0.68328219999999995],[1085544000,1.1952739999999999],[1085630400,0.61149120000000001],[1085716800,0.43416080000000001],[1085803200,0.39881499999999998],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.31026999999999999],[1086235200,-1.810929],[1086321600,-0.53381089999999998],[1086408000,2.9106010000000002],[1086494400,0],[1086580800,0],[1086667200,0.5636776],[1086753600,1.777371],[1086840000,-1.941101],[1086926400,0.89317250000000004],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-1.248804],[1087358400,2.4076170000000001],[1087444800,-0.30970750000000002],[1087531200,0.79502640000000002],[1087617600,0.33968189999999998],[1087704000,0],[1087790400,0],[1087876800,0.19139829999999999],[1087963200,0.45611210000000002],[1088049600,1.7226379999999999],[1088136000,0.76948220000000001],[1088222400,0.45687149999999999],[1088308800,0],[1088395200,0],[1088481600,0.43666539999999998],[1088568000,0.54521549999999996],[1088654400,0.079821069999999994],[1088740800,-1.444439],[1088827200,-0.38068479999999999],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.87467810000000001],[1089259200,0.352354],[1089345600,-1.0764480000000001],[1089432000,0.82223840000000004],[1089518400,0],[1089604800,0],[1089691200,-0.58087549999999999],[1089777600,0.35833870000000001],[1089864000,-0.410163],[1089950400,-0.01245461],[1090036800,-0.59505140000000001],[1090123200,0],[1090209600,0],[1090296000,-0.67973660000000002],[1090382400,0.62767799999999996],[1090468800,-1.872266],[1090555200,-0.44066050000000001],[1090641600,-0.22706229999999999],[1090728000,0],[1090814400,0],[1090900800,-1.460205],[1090987200,1.2195290000000001],[1091073600,1.0971439999999999],[1091160000,1.318765],[1091246400,0.3729963],[1091332800,0],[1091419200,0],[1091505600,0.14236409999999999],[1091592000,-1.620835],[1091678400,0.36696519999999999],[1091764800,-1.276816],[1091851200,-2.2327279999999998],[1091937600,0],[1092024000,0],[1092110400,-0.093081220000000006],[1092196800,1.1509860000000001],[1092283200,-0.31983610000000001],[1092369600,-1.3528990000000001],[1092456000,-0.90392749999999999],[1092542400,0],[1092628800,0],[1092715200,2.4655339999999999],[1092801600,-0.046779170000000002],[1092888000,1.2034929999999999],[1092974400,-0.61414150000000001],[1093060800,0.9475285],[1093147200,0],[1093233600,0],[1093320000,-0.57499330000000004],[1093406400,0.012941599999999999],[1093492800,1.1891849999999999],[1093579200,1.408512],[1093665600,1.69303],[1093752000,0],[1093838400,0],[1093924800,-0.91713599999999995],[1094011200,-0.093582129999999999],[1094097600,1.4405300000000001],[1094184000,1.944415],[1094270400,-0.49127779999999999],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.82012410000000002],[1094702400,-1.434463],[1094788800,1.318586],[1094875200,0.50650790000000001],[1094961600,0],[1095048000,0],[1095134400,-0.2292295],[1095220800,-0.085389820000000005],[1095307200,-1.1364669999999999],[1095393600,0.69850789999999996],[1095480000,0.28836630000000002],[1095566400,0],[1095652800,0],[1095739200,-0.93110029999999999],[1095825600,1.394784],[1095912000,-1.448782],[1095998400,-0.47547410000000001],[1096084800,0.28496100000000002],[1096171200,0],[1096257600,0],[1096344000,-0.060197050000000002],[1096430400,6.1366490000000002],[1096516800,0.39576460000000002],[1096603200,0.6155505],[1096689600,1.847367],[1096776000,0],[1096862400,0],[1096948800,0.2219479],[1097035200,-0.6123132],[1097121600,0.86043990000000004],[1097208000,-1.7662409999999999],[1097294400,-1.223525],[1097380800,0],[1097467200,0],[1097553600,0.25367529999999999],[1097640000,0.49348690000000001],[1097726400,-0.99264669999999999],[1097812800,-0.31300309999999998],[1097899200,2.2955950000000001],[1097985600,0],[1098072000,0],[1098158400,0.1614584],[1098244800,-0.68077359999999998],[1098331200,0.3030523],[1098417600,1.0465070000000001],[1098504000,-0.43130669999999999],[1098590400,0],[1098676800,0],[1098763200,-0.47219719999999998],[1098849600,1.0834870000000001],[1098936000,0.68419589999999997],[1099022400,0.79344570000000003],[1099108800,0.13224169999999999],[1099195200,0],[1099285200,0],[1099371600,-0.19961590000000001],[1099458000,0.1304826],[1099544400,2.0427909999999998],[1099630800,1.421162],[1099717200,2.402482],[1099803600,0],[1099890000,0],[1099976400,-0.68284259999999997],[1100062800,0.088572579999999998],[1100149200,1.6250039999999999],[1100235600,0.74377470000000001],[1100322000,0.17793719999999999],[1100408400,0],[1100494800,0],[1100581200,0.32419989999999999],[1100667600,-1.354827],[1100754000,-0.56176919999999997],[1100840400,0.1860839],[1100926800,-0.72416469999999999],[1101013200,0],[1101099600,0],[1101186000,0.625166],[1101272400,0.101246],[1101358800,1.318668],[1101445200,0],[1101531600,-0.29120360000000001],[1101618000,0],[1101704400,0],[1101790800,-0.1866778],[1101877200,0.31869320000000001],[1101963600,1.262931],[1102050000,-0.30784869999999998],[1102136400,0.95559709999999998],[1102222800,0],[1102309200,0],[1102395600,-0.80294840000000001],[1102482000,-0.73536290000000004],[1102568400,0.50998739999999998],[1102654800,0.042649369999999999],[1102741200,0.30721379999999998],[1102827600,0],[1102914000,0],[1103000400,0.62969679999999995],[1103086800,0.77503849999999996],[1103173200,1.1853050000000001],[1103259600,-0.205457],[1103346000,-0.84858370000000005],[1103432400,0],[1103518800,0],[1103605200,0.52034170000000002],[1103691600,0.53953470000000003],[1103778000,0.29556130000000003],[1103864400,-0.2662737],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.73605200000000004],[1104296400,1.0731269999999999],[1104382800,-0.01761306],[1104469200,0.095988400000000001],[1104555600,-0.28816940000000002],[1104642000,0],[1104728400,0],[1104814800,0.023586490000000002],[1104901200,-2.055164],[1104987600,-1.4589920000000001],[1105074000,0.23158029999999999],[1105160400,-0.37310599999999999],[1105246800,0],[1105333200,0],[1105419600,0.57285779999999997],[1105506000,-0.75412140000000005],[1105592400,-0.1183831],[1105678800,0.31114589999999998],[1105765200,0.43777909999999998],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,1.19038],[1106197200,-1.5327489999999999],[1106283600,-1.441068],[1106370000,-0.99838039999999995],[1106456400,0],[1106542800,0],[1106629200,-0.79411750000000003],[1106715600,0.09534753],[1106802000,1.8124340000000001],[1106888400,0.081129209999999993],[1106974800,0.43549870000000002],[1107061200,0],[1107147600,0],[1107234000,0.96354289999999998],[1107320400,1.7741450000000001],[1107406800,0.30702810000000003],[1107493200,-0.26242130000000002],[1107579600,0.34007739999999997],[1107666000,0],[1107752400,0],[1107838800,0.19349830000000001],[1107925200,-0.65221439999999997],[1108011600,-2.0784539999999998],[1108098000,0.39790490000000001],[1108184400,0.71208510000000003],[1108270800,0],[1108357200,0],[1108443600,-0.0085866310000000008],[1108530000,0.11725439999999999],[1108616400,-0.083489250000000001],[1108702800,-1.4087019999999999],[1108789200,-0.34841179999999999],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-1.679311],[1109221200,0.35784359999999998],[1109307600,1.759436],[1109394000,1.1817960000000001],[1109480400,0],[1109566800,0],[1109653200,-1.2203349999999999],[1109739600,1.3512789999999999],[1109826000,-0.77906529999999996],[1109912400,-0.12494039999999999],[1109998800,0.54960940000000003],[1110085200,0],[1110171600,0],[1110258000,-0.17896889999999999],[1110344400,-0.95223709999999995],[1110430800,-0.96134090000000005],[1110517200,-0.1092839],[1110603600,0.61199349999999997],[1110690000,0],[1110776400,0],[1110862800,0.22930049999999999],[1110949200,-0.57053390000000004],[1111035600,-0.40701359999999998],[1111122000,-0.14519599999999999],[1111208400,-0.7701443],[1111294800,0],[1111381200,0],[1111467600,-0.25006919999999999],[1111554000,-0.20785380000000001],[1111640400,-0.19472390000000001],[1111726800,0.89798489999999997],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.084355849999999996],[1112158800,-1.362028],[1112245200,1.04114],[1112331600,-0.74713980000000002],[1112418000,-1.0859510000000001],[1112504400,0],[1112587200,0],[1112673600,0.2008308],[1112760000,-0.29920849999999999],[1112846400,-0.18934960000000001],[1112932800,0.65301129999999996],[1113019200,-0.87563789999999997],[1113105600,0],[1113192000,0],[1113278400,-0.57594880000000004],[1113364800,2.6730019999999999],[1113451200,-1.778559],[1113537600,-1.25549],[1113624000,-1.5689169999999999],[1113710400,0],[1113796800,0],[1113883200,2.190852],[1113969600,1.416274],[1114056000,-1.5398559999999999],[1114142400,1.4128689999999999],[1114228800,-0.88182400000000005],[1114315200,0],[1114401600,0],[1114488000,0.70409880000000002],[1114574400,-0.36660470000000001],[1114660800,0.70317209999999997],[1114747200,-2.764154],[1114833600,-0.1368683],[1114920000,0],[1115006400,0],[1115092800,1.189389],[1115179200,-0.20875659999999999],[1115265600,1.8754420000000001],[1115352000,-0.059546929999999998],[1115438400,-0.074781790000000001],[1115524800,0],[1115611200,0],[1115697600,1.004391],[1115784000,-1.5978859999999999],[1115870400,0.43170350000000002],[1115956800,-1.4590920000000001],[1116043200,-0.55869840000000004],[1116129600,0],[1116216000,0],[1116302400,1.3880319999999999],[1116388800,-0.78954789999999997],[1116475200,2.2404299999999999],[1116561600,0.037654819999999999],[1116648000,-0.1274487],[1116734400,0],[1116820800,0],[1116907200,0.50193100000000002],[1116993600,0.82504200000000005],[1117080000,-0.21998599999999999],[1117166400,0.74577150000000003],[1117252800,0.15483759999999999],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0.080153450000000001],[1117684800,0.57080869999999995],[1117771200,0.54303230000000002],[1117857600,-0.1041276],[1117944000,0],[1118030400,0],[1118116800,0.55627769999999999],[1118203200,0.22065080000000001],[1118289600,-1.059701],[1118376000,0.81308250000000004],[1118462400,0.2024504],[1118548800,0],[1118635200,0],[1118721600,0.090974650000000004],[1118808000,0.54074350000000004],[1118894400,0.90116059999999998],[1118980800,1.051695],[1119067200,0.21951200000000001],[1119153600,0],[1119240000,0],[1119326400,-0.98122810000000005],[1119412800,-0.45172519999999999],[1119499200,-1.0456449999999999],[1119585600,-1.1912929999999999],[1119672000,-1.97418],[1119758400,0],[1119844800,0],[1119931200,0.20945569999999999],[1120017600,1.597472],[1120104000,0.1557325],[1120190400,-0.66184419999999999],[1120276800,-0.13057070000000001],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,1.38998],[1120708800,-0.70463699999999996],[1120795200,-0.18646480000000001],[1120881600,1.2500309999999999],[1120968000,0],[1121054400,0],[1121140800,2.2263130000000002],[1121227200,-0.46740959999999998],[1121313600,0.046513079999999998],[1121400000,0.46601389999999998],[1121486400,0.4375539],[1121572800,0],[1121659200,0],[1121745600,-0.56922139999999999],[1121832000,1.578813],[1121918400,2.0494970000000001],[1122004800,-0.78344230000000004],[1122091200,1.1549290000000001],[1122177600,0],[1122264000,0],[1122350400,-0.99925810000000004],[1122436800,1.340079],[1122523200,-0.36544579999999999],[1122609600,1.5472319999999999],[1122696000,-0.1213245],[1122782400,0],[1122868800,0],[1122955200,0.1559372],[1123041600,1.2448220000000001],[1123128000,-0.21828139999999999],[1123214400,-1.2090639999999999],[1123300800,-0.36291459999999998],[1123387200,0],[1123473600,0],[1123560000,-0.96045340000000001],[1123646400,0.16147349999999999],[1123732800,0.63523430000000003],[1123819200,1.2506759999999999],[1123905600,-0.93113999999999997],[1123992000,0],[1124078400,0],[1124164800,-0.45693260000000002],[1124251200,-1.597715],[1124337600,0.95280750000000003],[1124424000,-0.29830289999999998],[1124510400,0.43931779999999998],[1124596800,0],[1124683200,0],[1124769600,-0.056466210000000003],[1124856000,-0.56014909999999996],[1124942400,0.34757359999999998],[1125028800,0.89109890000000003],[1125115200,-0.01815992],[1125201600,0],[1125288000,0],[1125374400,0.3831504],[1125460800,0.7990505],[1125547200,0.69004549999999998],[1125633600,0.65142560000000005],[1125720000,-0.65560289999999999],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.47127629999999998],[1126152000,1.4543269999999999],[1126238400,-0.34032800000000002],[1126324800,0.25434659999999998],[1126411200,0],[1126497600,0],[1126584000,0.013829889999999999],[1126670400,-1.308249],[1126756800,-0.49055779999999999],[1126843200,-1.1804600000000001],[1126929600,1.214162],[1127016000,0],[1127102400,0],[1127188800,-1.430507],[1127275200,-0.85929469999999997],[1127361600,-0.33457510000000001],[1127448000,-0.0066181180000000001],[1127534400,0.68844249999999996],[1127620800,0],[1127707200,0],[1127793600,1.05528],[1127880000,-1.397581],[1127966400,0.23756269999999999],[1128052800,-1.4615260000000001],[1128139200,-0.11832239999999999],[1128225600,0],[1128312000,0],[1128398400,1.049517],[1128484800,-1.655332],[1128571200,-2.070462],[1128657600,-0.63203200000000004],[1128744000,0.84423320000000002],[1128830400,0],[1128916800,0],[1129003200,-1.4252339999999999],[1129089600,0.74806589999999995],[1129176000,-1.4720979999999999],[1129262400,1.3385640000000001],[1129348800,1.271811],[1129435200,0],[1129521600,0],[1129608000,0.19761519999999999],[1129694400,-2.362879],[1129780800,0.75012409999999996],[1129867200,-1.1691990000000001],[1129953600,0.04328336],[1130040000,0],[1130126400,0],[1130212800,2.128962],[1130299200,-0.9095607],[1130385600,-0.51023149999999995],[1130472000,-0.057399260000000001],[1130558400,0.8071526],[1130644800,0],[1130734800,0],[1130821200,1.288896],[1130907600,-0.49725789999999997],[1130994000,0.66071290000000005],[1131080400,1.153813],[1131166800,-0.43350820000000001],[1131253200,0],[1131339600,0],[1131426000,0.19763410000000001],[1131512400,-0.63337869999999996],[1131598800,-0.018437519999999999],[1131685200,0.3908933],[1131771600,0.0067438239999999998],[1131858000,0],[1131944400,0],[1132030800,-0.98387040000000003],[1132117200,-0.52477810000000003],[1132203600,-0.60401159999999998],[1132290000,1.4230780000000001],[1132376400,0.1390209],[1132462800,0],[1132549200,0],[1132635600,0.87690749999999995],[1132722000,-0.74347609999999997],[1132808400,-0.097178230000000004],[1132894800,0],[1132981200,-0.011197779999999999],[1133067600,0],[1133154000,0],[1133240400,0.013458049999999999],[1133326800,-0.59031829999999996],[1133413200,0.63647399999999998],[1133499600,1.134347],[1133586000,0.12472610000000001],[1133672400,0],[1133758800,0],[1133845200,-0.36794939999999998],[1133931600,0.82974349999999997],[1134018000,0.68803479999999995],[1134104400,0.27339770000000002],[1134190800,1.0799460000000001],[1134277200,0],[1134363600,0],[1134450000,0.6323626],[1134536400,-0.96063770000000004],[1134622800,0.43288300000000002],[1134709200,-0.83853440000000001],[1134795600,0.75121649999999995],[1134882000,0],[1134968400,0],[1135054800,-1.0188459999999999],[1135141200,-0.57970699999999997],[1135227600,0.49179060000000002],[1135314000,1.1895249999999999],[1135400400,-0.220695],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-1.0417400000000001],[1135832400,-0.0093777219999999998],[1135918800,-0.56267529999999999],[1136005200,-0.14577270000000001],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.2649030000000001],[1136437200,0.70034169999999996],[1136523600,0.73772230000000005],[1136610000,1.0848],[1136696400,0],[1136782800,0],[1136869200,0.31198189999999998],[1136955600,0.71025769999999999],[1137042000,0.58363129999999996],[1137128400,-1.158501],[1137214800,1.193192],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.8144749],[1137646800,-0.9023544],[1137733200,0.87944520000000004],[1137819600,-0.90193179999999995],[1137906000,0],[1137992400,0],[1138078800,1.3149120000000001],[1138165200,1.2667889999999999],[1138251600,0.42626259999999999],[1138338000,2.6151589999999998],[1138424400,0.42927530000000003],[1138510800,0],[1138597200,0],[1138683600,0.2763911],[1138770000,1.540702],[1138856400,-0.68516730000000003],[1138942800,-0.98172669999999995],[1139029200,0.87339960000000005],[1139115600,0],[1139202000,0],[1139288400,-0.30108940000000001],[1139374800,-1.014032],[1139461200,0.89421649999999997],[1139547600,-0.35264489999999998],[1139634000,0.51147779999999998],[1139720400,0],[1139806800,0],[1139893200,-0.68197059999999998],[1139979600,-0.8465201],[1140066000,-0.3277717],[1140152400,1.7823340000000001],[1140238800,-0.49540820000000002],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.28041129999999997],[1140670800,0.89997749999999999],[1140757200,0.34377960000000002],[1140843600,0.94409350000000003],[1140930000,0],[1141016400,0],[1141102800,-0.72293099999999999],[1141189200,-0.92864740000000001],[1141275600,0.97673109999999996],[1141362000,-0.25605040000000001],[1141448400,-0.058757160000000003],[1141534800,0],[1141621200,0],[1141707600,-1.0079400000000001],[1141794000,-1.753536],[1141880400,0.40872799999999998],[1141966800,0.02679403],[1142053200,0.53720069999999998],[1142139600,0],[1142226000,0],[1142312400,-0.4365291],[1142398800,0.47684989999999999],[1142485200,1.6954229999999999],[1142571600,0.43731209999999998],[1142658000,-0.070583370000000006],[1142744400,0],[1142830800,0],[1142917200,0.058483970000000003],[1143003600,-0.72497219999999996],[1143090000,0.038398149999999999],[1143176400,-0.094567760000000001],[1143262800,0.35927989999999999],[1143349200,0],[1143435600,0],[1143522000,-0.42525459999999998],[1143608400,0.33458450000000001],[1143694800,1.1929749999999999],[1143781200,-0.31948799999999999],[1143867600,1.394695],[1143954000,0],[1144036800,0],[1144123200,-0.80699569999999998],[1144209600,-0.86618269999999997],[1144296000,0.36950329999999998],[1144382400,0.43841259999999999],[1144468800,-0.57853679999999996],[1144555200,0],[1144641600,0],[1144728000,-0.015510970000000001],[1144814400,-2.153543],[1144900800,1.400425],[1144987200,0.4177728],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.83459289999999997],[1145419200,2.618401],[1145505600,2.212504],[1145592000,1.6835089999999999],[1145678400,-0.71068430000000005],[1145764800,0],[1145851200,0],[1145937600,-0.2386163],[1146024000,-0.14453479999999999],[1146110400,1.265523],[1146196800,-0.29279250000000001],[1146283200,-0.88536999999999999],[1146369600,0],[1146456000,0],[1146542400,0.23640410000000001],[1146628800,1.2850220000000001],[1146715200,0.13888900000000001],[1146801600,0.69911120000000004],[1146888000,2.3945799999999999],[1146974400,0],[1147060800,0],[1147147200,1.274988],[1147233600,-0.1568667],[1147320000,0.028705640000000001],[1147406400,-1.436904],[1147492800,-1.488575],[1147579200,0],[1147665600,0],[1147752000,-1.236027],[1147838400,0.81799630000000001],[1147924800,-1.4679800000000001],[1148011200,-1.0182640000000001],[1148097600,0.046769190000000002],[1148184000,0],[1148270400,0],[1148356800,-1.320854],[1148443200,-1.5001660000000001],[1148529600,-0.94862829999999998],[1148616000,2.1252390000000001],[1148702400,1.0729569999999999],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-0.77857229999999999],[1149134400,0.35053709999999999],[1149220800,2.0165609999999998],[1149307200,0.80431649999999999],[1149393600,0],[1149480000,0],[1149566400,-1.731304],[1149652800,-0.90784849999999995],[1149739200,-0.69104279999999996],[1149825600,-0.84237649999999997],[1149912000,0.1205938],[1149998400,0],[1150084800,0],[1150171200,-1.3813500000000001],[1150257600,-1.1555120000000001],[1150344000,-0.27383079999999999],[1150430400,2.6273979999999999],[1150516800,-1.6887289999999999],[1150603200,0],[1150689600,0],[1150776000,-1.5193410000000001],[1150862400,-4.8606819999999997],[1150948800,0.53173210000000004],[1151035200,-0.53381630000000002],[1151121600,0.12627479999999999],[1151208000,0],[1151294400,0],[1151380800,0.49321169999999998],[1151467200,-1.8833439999999999],[1151553600,0.91573490000000002],[1151640000,3.141184],[1151726400,0.88951080000000005],[1151812800,0],[1151899200,0],[1151985600,0.069132310000000002],[1152072000,0],[1152158400,-1.0344279999999999],[1152244800,-0.21736259999999999],[1152331200,-0.775779],[1152417600,0],[1152504000,0],[1152590400,0.4694625],[1152676800,-0.62174209999999996],[1152763200,-1.671305],[1152849600,-1.8431709999999999],[1152936000,-1.8085359999999999],[1153022400,0],[1153108800,0],[1153195200,-0.038515239999999999],[1153281600,0.075748070000000001],[1153368000,2.4754130000000001],[1153454400,-2.043587],[1153540800,-1.3673569999999999],[1153627200,0],[1153713600,0],[1153800000,2.6221399999999999],[1153886400,2.0029140000000001],[1153972800,0.07089869],[1154059200,-1.5617620000000001],[1154145600,2.1514980000000001],[1154232000,0],[1154318400,0],[1154404800,0.95902920000000003],[1154491200,-0.32899010000000001],[1154577600,1.2858019999999999],[1154664000,1.0240069999999999],[1154750400,0.55844190000000005],[1154836800,0],[1154923200,0],[1155009600,-1.0064109999999999],[1155096000,-0.81376519999999997],[1155182400,-1.069861],[1155268800,1.1047089999999999],[1155355200,-1.0473269999999999],[1155441600,0],[1155528000,0],[1155614400,-0.21673719999999999],[1155700800,1.551275],[1155787200,2.7847529999999998],[1155873600,0.26984320000000001],[1155960000,-1.3914029999999999],[1156046400,0],[1156132800,0],[1156219200,-1.9852540000000001],[1156305600,-0.028457380000000001],[1156392000,-1.3462130000000001],[1156478400,-0.45375900000000002],[1156564800,0.3672067],[1156651200,0],[1156737600,0],[1156824000,1.240875],[1156910400,2.2337669999999998],[1156996800,0.34147250000000001],[1157083200,-0.11825140000000001],[1157169600,0.78043070000000003],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,1.1072310000000001],[1157601600,-1.616517],[1157688000,-0.22467609999999999],[1157774400,0.99608149999999995],[1157860800,0],[1157947200,0],[1158033600,-0.098188529999999996],[1158120000,3.1356410000000001],[1158206400,0.55632680000000001],[1158292800,0.1527433],[1158379200,-0.87886439999999999],[1158465600,0],[1158552000,0],[1158638400,-0.25439970000000001],[1158724800,-0.55428069999999996],[1158811200,0.592866],[1158897600,-1.390366],[1158984000,0.38961459999999998],[1159070400,0],[1159156800,0],[1159243200,1.804203],[1159329600,0.3464062],[1159416000,0.1208608],[1159502400,-0.14809330000000001],[1159588800,-1.1782779999999999],[1159675200,0],[1159761600,0],[1159848000,-0.049454239999999997],[1159934400,-1.2969200000000001],[1160020800,1.896231],[1160107200,0.097287499999999999],[1160193600,0.034072190000000002],[1160280000,0],[1160366400,0],[1160452800,0.42003180000000001],[1160539200,0.3120175],[1160625600,-0.021622099999999998],[1160712000,1.7548490000000001],[1160798400,0.064148570000000002],[1160884800,0],[1160971200,0],[1161057600,1.0992059999999999],[1161144000,-0.28446909999999997],[1161230400,-0.036758649999999997],[1161316800,1.1897759999999999],[1161403200,0.42835580000000001],[1161489600,0],[1161576000,0],[1161662400,0.30491420000000002],[1161748800,2.124844],[1161835200,0.86154169999999997],[1161921600,1.7419500000000001],[1162008000,-0.49627009999999999],[1162094400,0],[1162184400,0],[1162270800,0.55122090000000001],[1162357200,0.34364830000000002],[1162443600,-0.99095509999999998],[1162530000,0.95056399999999996],[1162616400,-1.126566],[1162702800,0],[1162789200,0],[1162875600,0.15403359999999999],[1162962000,-1.1768000000000001],[1163048400,-0.45124320000000001],[1163134800,1.25085],[1163221200,0.34637869999999998],[1163307600,0],[1163394000,0],[1163480400,-0.22323090000000001],[1163566800,1.188218],[1163653200,5.7274830000000003],[1163739600,-0.3713883],[1163826000,-0.1145004],[1163912400,0],[1163998800,0],[1164085200,-0.4177379],[1164171600,-0.60149010000000003],[1164258000,0.45730779999999999],[1164344400,0],[1164430800,-0.750112],[1164517200,0],[1164603600,0],[1164690000,-1.790375],[1164776400,0.44878410000000002],[1164862800,0.88376120000000002],[1164949200,0.37360169999999998],[1165035600,-0.68618800000000002],[1165122000,0],[1165208400,0],[1165294800,0.81328999999999996],[1165381200,0.96175849999999996],[1165467600,0.094816319999999996],[1165554000,7.8290600000000001],[1165640400,-0.30625449999999999],[1165726800,0],[1165813200,0],[1165899600,0.76853190000000005],[1165986000,-1.0869610000000001],[1166072400,-0.1998393],[1166158800,1.1751149999999999],[1166245200,-0.71246679999999996],[1166331600,0],[1166418000,0],[1166504400,0.56560180000000004],[1166590800,-1.0851280000000001],[1166677200,0.82034260000000003],[1166763600,1.6133630000000001],[1166850000,0.14494319999999999],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.33389760000000002],[1167282000,0.73120110000000005],[1167368400,0.075399160000000007],[1167454800,-0.1214852],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,1.1997249999999999],[1167973200,0.41892800000000002],[1168059600,-0.52867569999999997],[1168146000,0],[1168232400,0],[1168318800,0.4213576],[1168405200,0.64996149999999997],[1168491600,0.54086610000000002],[1168578000,0.92487050000000004],[1168664400,0.23377290000000001],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0.30731710000000001],[1169096400,1.0277970000000001],[1169182800,-0.50625339999999996],[1169269200,2.6366640000000001],[1169355600,0],[1169442000,0],[1169528400,-0.75596569999999996],[1169614800,1.3622050000000001],[1169701200,1.008324],[1169787600,-1.4631190000000001],[1169874000,-0.61976500000000001],[1169960400,0],[1170046800,0],[1170133200,-0.17125570000000001],[1170219600,0.76307650000000005],[1170306000,-0.42694399999999999],[1170392400,0.45264660000000001],[1170478800,-0.26992509999999997],[1170565200,0],[1170651600,0],[1170738000,-0.15590899999999999],[1170824400,-0.27787679999999998],[1170910800,-0.69546339999999995],[1170997200,0.48896590000000001],[1171083600,-2.285447],[1171170000,0],[1171256400,0],[1171342800,-0.86194850000000001],[1171429200,0.37418249999999997],[1171515600,0.43611709999999998],[1171602000,0.1072852],[1171688400,-0.6699678],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.89386719999999997],[1172120400,-0.58471209999999996],[1172206800,0.27791070000000001],[1172293200,-0.45319209999999999],[1172379600,0],[1172466000,0],[1172552400,-0.3836407],[1172638800,-4.04284],[1172725200,-0.62220699999999995],[1172811600,0.35769919999999999],[1172898000,-1.27633],[1172984400,0],[1173070800,0],[1173157200,-0.95065509999999998],[1173243600,1.6980010000000001],[1173330000,0.55668850000000003],[1173416400,0.60392219999999996],[1173502800,-0.46591369999999999],[1173589200,0],[1173672000,0],[1173758400,-0.18529899999999999],[1173844800,-2.4754800000000001],[1173931200,0.477383],[1174017600,0.8826581],[1174104000,-0.45900010000000002],[1174190400,0],[1174276800,0],[1174363200,1.926463],[1174449600,0.62788489999999997],[1174536000,1.5498000000000001],[1174622400,-0.187392],[1174708800,1.0522990000000001],[1174795200,0],[1174881600,0],[1174968000,0.38026149999999997],[1175054400,-0.74724760000000001],[1175140800,-0.99952260000000004],[1175227200,-0.1644736],[1175313600,-0.4042403],[1175400000,0],[1175486400,0],[1175572800,-0.41164220000000001],[1175659200,-0.64748539999999999],[1175745600,-0.068769460000000004],[1175832000,0.31734899999999999],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.065393110000000004],[1176264000,0.54153549999999995],[1176350400,-0.48638160000000003],[1176436800,0.58817609999999998],[1176523200,0.2102676],[1176609600,0],[1176696000,0],[1176782400,1.133939],[1176868800,-0.34149020000000002],[1176955200,-0.47289740000000002],[1177041600,-0.87588790000000005],[1177128000,1.1687989999999999],[1177214400,0],[1177300800,0],[1177387200,-0.37845390000000001],[1177473600,-0.55544059999999995],[1177560000,0.98757519999999999],[1177646400,2.0462470000000001],[1177732800,0.47060770000000002],[1177819200,0],[1177905600,0],[1177992000,-1.4306110000000001],[1178078400,-0.84460820000000003],[1178164800,1.08609],[1178251200,0.64507769999999998],[1178337600,-0.35583290000000001],[1178424000,0],[1178510400,0],[1178596800,-0.73800390000000005],[1178683200,-1.064576],[1178769600,0.1679727],[1178856000,-2.5683250000000002],[1178942400,-0.30345909999999998],[1179028800,0],[1179115200,0],[1179201600,-0.039153710000000001],[1179288000,-0.37084610000000001],[1179374400,0.36426500000000001],[1179460800,1.1918709999999999],[1179547200,0.45137919999999998],[1179633600,0],[1179720000,0],[1179806400,-0.140211],[1179892800,0.78878749999999997],[1179979200,-0.14628940000000001],[1180065600,-1.5129539999999999],[1180152000,0.79765319999999995],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.69705320000000004],[1180584000,0.10811469999999999],[1180670400,0.44711679999999998],[1180756800,0.67476800000000003],[1180843200,0],[1180929600,0],[1181016000,0.74213390000000001],[1181102400,-0.30400820000000001],[1181188800,-1.3082640000000001],[1181275200,-2.217066],[1181361600,1.201638],[1181448000,0],[1181534400,0],[1181620800,-0.52623439999999999],[1181707200,-1.076797],[1181793600,1.20539],[1181880000,0.15436420000000001],[1181966400,1.1689670000000001],[1182052800,0],[1182139200,0],[1182225600,0.24889230000000001],[1182312000,0.23987900000000001],[1182398400,-1.19177],[1182484800,0.57170030000000005],[1182571200,-1.095377],[1182657600,0],[1182744000,0],[1182830400,-0.49865670000000001],[1182916800,-0.80274979999999996],[1183003200,0.97415220000000002],[1183089600,-0.29189710000000002],[1183176000,0.1128827],[1183262400,0],[1183348800,0],[1183435200,1.0544720000000001],[1183521600,-0.46534920000000002],[1183608000,0],[1183694400,-0.17231070000000001],[1183780800,0.62853999999999999],[1183867200,0],[1183953600,0],[1184040000,0.90343070000000003],[1184126400,-1.2739290000000001],[1184212800,0.28049200000000002],[1184299200,1.8688670000000001],[1184385600,1.2348650000000001],[1184472000,0],[1184558400,0],[1184644800,-2.3131439999999999],[1184731200,-0.050062259999999997],[1184817600,-1.253366],[1184904000,1.9590080000000001],[1184990400,-2.2436430000000001],[1185076800,0],[1185163200,0],[1185249600,-0.40400029999999998],[1185336000,-2.1043379999999998],[1185422400,-1.647977],[1185508800,-2.1269830000000001],[1185595200,-2.3296030000000001],[1185681600,0],[1185768000,0],[1185854400,1.0553920000000001],[1185940800,-0.2860589],[1186027200,-0.52929990000000005],[1186113600,0.60290820000000001],[1186200000,-3.2028370000000002],[1186286400,0],[1186372800,0],[1186459200,0.81600019999999995],[1186545600,0.98526150000000001],[1186632000,5.3112589999999997],[1186718400,-1.767636],[1186804800,-1.1478440000000001],[1186891200,0],[1186977600,0],[1187064000,-2.997258],[1187150400,-2.4683709999999999],[1187236800,-1.6214519999999999],[1187323200,0.093328129999999995],[1187409600,1.6309070000000001],[1187496000,0],[1187582400,0],[1187668800,-0.031997629999999999],[1187755200,-0.034497840000000002],[1187841600,0.84322620000000004],[1187928000,-0.73501680000000003],[1188014400,1.1749449999999999],[1188100800,0],[1188187200,0],[1188273600,-1.2638339999999999],[1188360000,-2.190032],[1188446400,1.8864030000000001],[1188532800,-0.3617225],[1188619200,0.93454440000000005],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0.59966759999999997],[1189051200,-1.8936550000000001],[1189137600,-0.94297889999999995],[1189224000,-2.0935929999999998],[1189310400,0],[1189396800,0],[1189483200,-1.4712639999999999],[1189569600,0.80372869999999996],[1189656000,-0.52597749999999999],[1189742400,-0.43418309999999999],[1189828800,1.5373049999999999],[1189915200,0],[1190001600,0],[1190088000,-0.82756560000000001],[1190174400,4.6758959999999998],[1190260800,-0.0052311730000000004],[1190347200,-1.007134],[1190433600,0.66509359999999995],[1190520000,0],[1190606400,0],[1190692800,-2.1004619999999998],[1190779200,-1.0625610000000001],[1190865600,0.62128850000000002],[1190952000,-0.10871980000000001],[1191038400,-0.84030300000000002],[1191124800,0],[1191211200,0],[1191297600,0.77468190000000003],[1191384000,1.661349],[1191470400,-0.1552481],[1191556800,0.4312165],[1191643200,1.9146749999999999],[1191729600,0],[1191816000,0],[1191902400,-1.2749010000000001],[1191988800,0.7069839],[1192075200,1.755525],[1192161600,0.47863709999999998],[1192248000,0.90111110000000005],[1192334400,0],[1192420800,0],[1192507200,-1.660064],[1192593600,-1.29033],[1192680000,-0.33428170000000001],[1192766400,-0.489589],[1192852800,-3.6664650000000001],[1192939200,0],[1193025600,0],[1193112000,2.2037270000000002],[1193198400,0.44094050000000001],[1193284800,-0.71273569999999997],[1193371200,-1.583896],[1193457600,2.3067280000000001],[1193544000,0],[1193630400,0],[1193716800,-0.80666479999999996],[1193803200,-0.86423139999999998],[1193889600,-0.3357909],[1193976000,-4.7705970000000004],[1194062400,0.01334304],[1194148800,0],[1194238800,0],[1194325200,-1.6534599999999999],[1194411600,0.6256313],[1194498000,-1.8796330000000001],[1194584400,1.59131],[1194670800,1.6144579999999999],[1194757200,0],[1194843600,0],[1194930000,1.0125010000000001],[1195016400,1.519158],[1195102800,-0.66647480000000003],[1195189200,-1.188326],[1195275600,-0.53082070000000003],[1195362000,0],[1195448400,0],[1195534800,-2.2093180000000001],[1195621200,-1.5638989999999999],[1195707600,-2.5438689999999999],[1195794000,0],[1195880400,1.874123],[1195966800,0],[1196053200,0],[1196139600,-2.907813],[1196226000,0.17328589999999999],[1196312400,3.1334949999999999],[1196398800,-1.095691],[1196485200,1.944191],[1196571600,0],[1196658000,0],[1196744400,-0.8816136],[1196830800,-0.72565210000000002],[1196917200,1.077572],[1197003600,3.4838010000000001],[1197090000,0.28773310000000002],[1197176400,0],[1197262800,0],[1197349200,1.55908],[1197435600,-2.6882579999999998],[1197522000,-0.35541329999999999],[1197608400,-0.47233839999999999],[1197694800,-2.514443],[1197781200,0],[1197867600,0],[1197954000,-2.1959059999999999],[1198040400,2.0665580000000001],[1198126800,-0.97286879999999998],[1198213200,-1.3447279999999999],[1198299600,0.99834560000000006],[1198386000,0],[1198472400,0],[1198558800,1.2037],[1198645200,0],[1198731600,0.11100210000000001],[1198818000,-0.6724618],[1198904400,-2.4968849999999998],[1198990800,0],[1199077200,0],[1199163600,-0.083538639999999997],[1199250000,0],[1199336400,-1.682747],[1199422800,-1.8576410000000001],[1199509200,-3.076066],[1199595600,0],[1199682000,0],[1199768400,0.0042157790000000002],[1199854800,-2.8422830000000001],[1199941200,-0.661632],[1200027600,2.4582000000000002],[1200114000,-1.4134899999999999],[1200200400,0],[1200286800,0],[1200373200,0.73328510000000002],[1200459600,-1.2811589999999999],[1200546000,0.80481809999999998],[1200632400,-0.79180759999999994],[1200718800,-2.1620789999999999],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,2.2771469999999998],[1201150800,5.0598419999999997],[1201237200,-0.80754219999999999],[1201323600,-0.0017037409999999999],[1201410000,0],[1201496400,0],[1201582800,3.6946750000000002],[1201669200,1.4723930000000001],[1201755600,-0.44676359999999998],[1201842000,2.7100819999999999],[1201928400,2.770848],[1202014800,0],[1202101200,0],[1202187600,-2.3316150000000002],[1202274000,-3.361205],[1202360400,-1.051488],[1202446800,-1.137624],[1202533200,-0.078091240000000006],[1202619600,0],[1202706000,0],[1202792400,1.4833130000000001],[1202878800,-0.1416393],[1202965200,2.2122630000000001],[1203051600,-2.4869650000000001],[1203138000,0.12951650000000001],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0.93878859999999997],[1203570000,2.0909779999999998],[1203656400,-2.4083890000000001],[1203742800,0.5118549],[1203829200,0],[1203915600,0],[1204002000,2.1975150000000001],[1204088400,0.78001120000000002],[1204174800,-0.01605285],[1204261200,-2.1452659999999999],[1204347600,-3.2693120000000002],[1204434000,0],[1204520400,0],[1204606800,-2.0408040000000001],[1204693200,1.062268],[1204779600,0.51849279999999998],[1204866000,-3.3053249999999998],[1204952400,-1.184634],[1205038800,0],[1205121600,0],[1205208000,-1.4474720000000001],[1205294400,4.707109],[1205380800,-1.151489],[1205467200,1.2389699999999999],[1205553600,-2.259738],[1205640000,0],[1205726400,0],[1205812800,-1.8174380000000001],[1205899200,4.8709749999999996],[1205985600,-0.74364609999999998],[1206072000,2.9125990000000002],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,2.6596669999999998],[1206504000,0.3432192],[1206590400,-2.343],[1206676800,-0.61818709999999999],[1206763200,-0.50571129999999997],[1206849600,0],[1206936000,0],[1207022400,1.475196],[1207108800,3.1125340000000001],[1207195200,-0.125251],[1207281600,-0.26380039999999999],[1207368000,0.3366922],[1207454400,0],[1207540800,0],[1207627200,0.73011150000000002],[1207713600,-0.077808509999999997],[1207800000,-3.318892],[1207886400,1.1904619999999999],[1207972800,-1.6179570000000001],[1208059200,0],[1208145600,0],[1208232000,-0.33877380000000001],[1208318400,0.60998790000000003],[1208404800,2.475902],[1208491200,0.22884869999999999],[1208577600,1.3917820000000001],[1208664000,0],[1208750400,0],[1208836800,0.20229710000000001],[1208923200,-0.6368663],[1209009600,-1.8940109999999999],[1209096000,2.8019310000000002],[1209182400,-0.4063216],[1209268800,0],[1209355200,0],[1209441600,0.70671320000000004],[1209528000,-1.28969],[1209614400,-0.1199641],[1209700800,2.2300759999999999],[1209787200,0.4823559],[1209873600,0],[1209960000,0],[1210046400,0.22271569999999999],[1210132800,0.79388320000000001],[1210219200,-1.9231609999999999],[1210305600,-0.68113639999999998],[1210392000,-0.80041949999999995],[1210478400,0],[1210564800,0],[1210651200,1.2788079999999999],[1210737600,2.1104419999999999],[1210824000,0.79611019999999999],[1210910400,0.84644699999999995],[1210996800,-0.05233898],[1211083200,0],[1211169600,0],[1211256000,-1.127041],[1211342400,-0.48410389999999998],[1211428800,-0.14158129999999999],[1211515200,-1.9832669999999999],[1211601600,-0.52289269999999999],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,1.28911],[1212033600,0.61466929999999997],[1212120000,0.38582899999999998],[1212206400,-0.61724509999999999],[1212292800,0],[1212379200,0],[1212465600,-1.053572],[1212552000,1.809911],[1212638400,0.6488024],[1212724800,1.7386509999999999],[1212811200,-3.9085320000000001],[1212897600,0],[1212984000,0],[1213070400,-0.02482146],[1213156800,0.66597139999999999],[1213243200,-2.2100200000000001],[1213329600,0.25788139999999998],[1213416000,1.753549],[1213502400,0],[1213588800,0],[1213675200,0.82658279999999995],[1213761600,-0.61047050000000003],[1213848000,-1.0776460000000001],[1213934400,0.86682250000000005],[1214020800,-1.7226330000000001],[1214107200,0],[1214193600,0],[1214280000,0.30355729999999997],[1214366400,-2.4071340000000001],[1214452800,1.4935560000000001],[1214539200,-2.443508],[1214625600,0.57780690000000001],[1214712000,0],[1214798400,0],[1214884800,-0.53491140000000004],[1214971200,-0.58059939999999999],[1215057600,-2.9145310000000002],[1215144000,-1.006162],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-1.3355969999999999],[1215576000,3.619491],[1215662400,-2.7062590000000002],[1215748800,-1.425322],[1215835200,-0.33080730000000003],[1215921600,0],[1216008000,0],[1216094400,-1.6771769999999999],[1216180800,0.4161588],[1216267200,8.1722979999999996],[1216353600,3.1300119999999998],[1216440000,-1.1790039999999999],[1216526400,0],[1216612800,0],[1216699200,0.53240399999999999],[1216785600,4.5863800000000001],[1216872000,2.0495969999999999],[1216958400,-4.1077870000000001],[1217044800,1.61469],[1217131200,0],[1217217600,0],[1217304000,-3.1913360000000002],[1217390400,4.0735599999999996],[1217476800,0.79644599999999999],[1217563200,1.1064780000000001],[1217649600,-1.642261],[1217736000,0],[1217822400,0],[1217908800,-0.76576679999999997],[1217995200,2.6702659999999998],[1218081600,1.4459360000000001],[1218168000,-1.7388760000000001],[1218254400,4.602627],[1218340800,0],[1218427200,0],[1218513600,2.658426],[1218600000,-1.7658469999999999],[1218686400,0.42398360000000002],[1218772800,1.7517050000000001],[1218859200,-0.046711820000000001],[1218945600,0],[1219032000,0],[1219118400,-1.570052],[1219204800,-2.8060350000000001],[1219291200,0.1550704],[1219377600,0.63472470000000003],[1219464000,3.1984340000000002],[1219550400,0],[1219636800,0],[1219723200,-2.9532159999999998],[1219809600,-1.284057],[1219896000,2.6670780000000001],[1219982400,3.5757379999999999],[1220068800,-0.81865299999999996],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,1.1552960000000001],[1220500800,2.3126690000000001],[1220587200,-3.9187690000000002],[1220673600,1.0920840000000001],[1220760000,0],[1220846400,0],[1220932800,3.3902220000000001],[1221019200,-4.2459410000000002],[1221105600,1.3158000000000001],[1221192000,0.62417579999999995],[1221278400,-0.48557519999999998],[1221364800,0],[1221451200,0],[1221537600,-4.3744589999999999],[1221624000,0.64199989999999996],[1221710400,-6.7141029999999997],[1221796800,5.330012],[1221883200,5.7973850000000002],[1221969600,0],[1222056000,0],[1222142400,-6.651516],[1222228800,-1.3991830000000001],[1222315200,0.22821279999999999],[1222401600,1.489655],[1222488000,0.25202239999999998],[1222574400,0],[1222660800,0],[1222747200,-8.1566170000000007],[1222833600,4.006399],[1222920000,-0.44823400000000002],[1223006400,-5.6782560000000002],[1223092800,-3.7921309999999999],[1223179200,0],[1223265600,0],[1223352000,-4.9482819999999998],[1223438400,-7.6718630000000001],[1223524800,-4.3868530000000003],[1223611200,-7.9623650000000001],[1223697600,0.88668449999999999],[1223784000,0],[1223870400,0],[1223956800,8.1848779999999994],[1224043200,-1.5080290000000001],[1224129600,-9.3023340000000001],[1224216000,3.4228519999999998],[1224302400,-0.73959989999999998],[1224388800,0],[1224475200,0],[1224561600,2.1388060000000002],[1224648000,-4.2265889999999997],[1224734400,-5.2462780000000002],[1224820800,-5.4320019999999998],[1224907200,-4.6370519999999997],[1224993600,0],[1225080000,0],[1225166400,-3.2944930000000001],[1225252800,3.3858069999999998],[1225339200,3.292554],[1225425600,2.405049],[1225512000,5.791048],[1225598400,0],[1225688400,0],[1225774800,0.3407461],[1225861200,3.2741189999999998],[1225947600,-3.2778130000000001],[1226034000,-3.1960220000000001],[1226120400,0.31460949999999999],[1226206800,0],[1226293200,0],[1226379600,-4.6445720000000001],[1226466000,-2.478256],[1226552400,-6.9782999999999999],[1226638800,4.6677239999999998],[1226725200,-5.3542339999999999],[1226811600,0],[1226898000,0],[1226984400,-1.9475389999999999],[1227070800,-3.2094360000000002],[1227157200,-8.6965710000000005],[1227243600,-9.2425820000000005],[1227330000,1.8710580000000001],[1227416400,0],[1227502800,0],[1227589200,9.1128509999999991],[1227675600,5.4387639999999999],[1227762000,8.4619479999999996],[1227848400,0],[1227934800,0.82529750000000002],[1228021200,0],[1228107600,0],[1228194000,-8.5650040000000001],[1228280400,3.902409],[1228366800,6.1410450000000001],[1228453200,1.4834700000000001],[1228539600,4.2272720000000001],[1228626000,0],[1228712400,0],[1228798800,4.0191369999999997],[1228885200,-4.9148189999999996],[1228971600,3.798616],[1229058000,-4.4912749999999999],[1229144400,6.2343400000000004],[1229230800,0],[1229317200,0],[1229403600,-4.3845400000000003],[1229490000,6.1069630000000004],[1229576400,-0.077655970000000005],[1229662800,-1.0125489999999999],[1229749200,-0.038633590000000002],[1229835600,0],[1229922000,0],[1230008400,-3.6912859999999998],[1230094800,2.1285769999999999],[1230181200,-0.90983389999999997],[1230267600,0],[1230354000,1.543177],[1230440400,0],[1230526800,0],[1230613200,-5.3040000000000003],[1230699600,2.6387019999999999],[1230786000,2.918301],[1230872400,0],[1230958800,3.4732029999999998],[1231045200,0],[1231131600,0],[1231218000,2.465303],[1231304400,5.6254099999999996],[1231390800,-4.3821300000000001],[1231477200,2.544921],[1231563600,-3.6349469999999999],[1231650000,0],[1231736400,0],[1231822800,-3.2310080000000001],[1231909200,0.21870410000000001],[1231995600,-3.227144],[1232082000,1.10877],[1232168400,0.83477009999999996],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-6.0252759999999999],[1232600400,3.985414],[1232686800,-3.132962],[1232773200,0.029330519999999999],[1232859600,0],[1232946000,0],[1233032400,2.0802670000000001],[1233118800,-1.9209529999999999],[1233205200,4.8254359999999998],[1233291600,-5.1151049999999998],[1233378000,-2.4705539999999999],[1233464400,0],[1233550800,0],[1233637200,1.5743609999999999],[1233723600,2.6704029999999999],[1233810000,-1.399262],[1233896400,-1.0468919999999999],[1233982800,4.0376200000000004],[1234069200,0],[1234155600,0],[1234242000,-0.82061090000000003],[1234328400,-5.5708989999999998],[1234414800,0.49638929999999998],[1234501200,-0.095080990000000004],[1234587600,1.5467690000000001],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-5.3081250000000004],[1235019600,-1.523509],[1235106000,-2.301015],[1235192400,-2.2313519999999998],[1235278800,0],[1235365200,0],[1235451600,-1.8076140000000001],[1235538000,4.6871960000000001],[1235624400,-1.177257],[1235710800,-1.3671580000000001],[1235797200,-0.50976909999999998],[1235883600,0],[1235970000,0],[1236056400,-4.9234970000000002],[1236142800,-2.6916380000000002],[1236229200,2.1903280000000001],[1236315600,-3.7916240000000001],[1236402000,-1.604053],[1236488400,0],[1236571200,0],[1236657600,-1.0367189999999999],[1236744000,8.6039580000000004],[1236830400,-1.6349739999999999],[1236916800,4.7101040000000003],[1237003200,0.88655919999999999],[1237089600,0],[1237176000,0],[1237262400,-2.3182469999999999],[1237348800,4.3778499999999996],[1237435200,4.5286609999999996],[1237521600,-0.65777129999999995],[1237608000,-2.021725],[1237694400,0],[1237780800,0],[1237867200,6.7778869999999998],[1237953600,-2.739023],[1238040000,2.4943149999999998],[1238126400,5.0549280000000003],[1238212800,-0.63324610000000003],[1238299200,0],[1238385600,0],[1238472000,-5.5684490000000002],[1238558400,0.15753159999999999],[1238644800,0.40705710000000001],[1238731200,6.7048500000000004],[1238817600,0.013809399999999999],[1238904000,0],[1238990400,0],[1239076800,0.23474970000000001],[1239163200,-2.6286269999999998],[1239249600,1.716621],[1239336000,4.1441949999999999],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0.68789120000000004],[1239768000,-1.3516570000000001],[1239854400,2.2788979999999999],[1239940800,2.595065],[1240027200,3.0959110000000001],[1240113600,0],[1240200000,0],[1240286400,-5.8203800000000001],[1240372800,3.1284830000000001],[1240459200,1.960218],[1240545600,0.26685720000000002],[1240632000,5.3280620000000001],[1240718400,0],[1240804800,0],[1240891200,-0.48888609999999999],[1240977600,0.91156839999999995],[1241064000,2.398892],[1241150400,0.88516499999999998],[1241236800,-1.0859780000000001],[1241323200,0],[1241409600,0],[1241496000,4.938758],[1241582400,1.378147],[1241668800,0.84158469999999996],[1241755200,-3.1620569999999999],[1241841600,3.052257],[1241928000,0],[1242014400,0],[1242100800,-1.1137680000000001],[1242187200,-3.2031269999999998],[1242273600,-5.7795730000000001],[1242360000,2.9263319999999999],[1242446400,-0.73329160000000004],[1242532800,0],[1242619200,0],[1242705600,8.0827100000000005],[1242792000,-0.32734920000000001],[1242878400,0.28406949999999997],[1242964800,0.064542730000000006],[1243051200,3.0410919999999999],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0.50923110000000005],[1243483200,1.1239699999999999],[1243569600,-0.60753959999999996],[1243656000,0.16378789999999999],[1243742400,0],[1243828800,0],[1243915200,3.7851409999999999],[1244001600,0.92775319999999994],[1244088000,-1.3304260000000001],[1244174400,3.8861949999999998],[1244260800,-0.33200819999999998],[1244347200,0],[1244433600,0],[1244520000,0.3971557],[1244606400,1.392612],[1244692800,-1.2962480000000001],[1244779200,-0.62364039999999998],[1244865600,-0.66395249999999995],[1244952000,0],[1245038400,0],[1245124800,-4.0859249999999996],[1245211200,-0.61778429999999995],[1245297600,-0.35472920000000002],[1245384000,-1.288521],[1245470400,1.265255],[1245556800,0],[1245643200,0],[1245729600,-4.6336180000000002],[1245816000,-1.2135400000000001],[1245902400,3.0432890000000001],[1245988800,2.1670440000000002],[1246075200,2.1226759999999998],[1246161600,0],[1246248000,0],[1246334400,0.21915660000000001],[1246420800,-0.39619199999999999],[1246507200,1.308279],[1246593600,-2.2612429999999999],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-2.832579],[1247025600,-2.4362659999999998],[1247112000,-1.6448430000000001],[1247198400,0.4814001],[1247284800,1.488378],[1247371200,0],[1247457600,0],[1247544000,2.0519980000000002],[1247630400,2.2322730000000002],[1247716800,3.4749210000000001],[1247803200,1.2708870000000001],[1247889600,0.17527229999999999],[1247976000,0],[1248062400,0],[1248148800,1.910053],[1248235200,-0.34428249999999999],[1248321600,1.581715],[1248408000,5.2852730000000001],[1248494400,1.1685410000000001],[1248580800,0],[1248667200,0],[1248753600,2.6921870000000001],[1248840000,0.25568629999999998],[1248926400,-0.1341058],[1249012800,2.493849],[1249099200,2.9314460000000002],[1249185600,0],[1249272000,0],[1249358400,5.4803129999999998],[1249444800,3.135805],[1249531200,0.93678570000000005],[1249617600,0.96410940000000001],[1249704000,5.2154949999999998],[1249790400,0],[1249876800,0],[1249963200,1.017474],[1250049600,-1.1501840000000001],[1250136000,2.420973],[1250222400,0.13707340000000001],[1250308800,-1.233544],[1250395200,0],[1250481600,0],[1250568000,-3.11239],[1250654400,3.626188],[1250740800,0.68548889999999996],[1250827200,3.7048179999999999],[1250913600,2.9432710000000002],[1251000000,0],[1251086400,0],[1251172800,2.0602870000000002],[1251259200,3.5053709999999998],[1251345600,2.0862690000000002],[1251432000,-0.029195019999999999],[1251518400,0.2517315],[1251604800,0],[1251691200,0],[1251777600,-0.76060839999999996],[1251864000,-4.2230400000000001],[1251950400,-1.0009189999999999],[1252036800,2.218477],[1252123200,2.5012080000000001],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,1.622328],[1252555200,0.2359725],[1252641600,1.6358649999999999],[1252728000,1.581226],[1252814400,0],[1252900800,0],[1252987200,1.1379699999999999],[1253073600,1.6499870000000001],[1253160000,2.926577],[1253246400,0.16075700000000001],[1253332800,1.5108820000000001],[1253419200,0],[1253505600,0],[1253592000,0.86467329999999998],[1253678400,2.5545270000000002],[1253764800,-1.1103829999999999],[1253851200,-3.978672],[1253937600,-1.110009],[1254024000,0],[1254110400,0],[1254196800,2.3520080000000001],[1254283200,0.65874900000000003],[1254369600,-0.94805850000000003],[1254456000,-3.0460449999999999],[1254542400,-0.57913550000000003],[1254628800,0],[1254715200,0],[1254801600,4.8270739999999996],[1254888000,1.150825],[1254974400,-0.76831000000000005],[1255060800,1.1438120000000001],[1255147200,1.432912],[1255233600,0],[1255320000,0],[1255406400,1.837682],[1255492800,0.72053319999999998],[1255579200,3.0993750000000002],[1255665600,0.83287169999999999],[1255752000,-2.212942],[1255838400,0],[1255924800,0],[1256011200,-0.48911019999999999],[1256097600,-1.315415],[1256184000,-1.4277629999999999],[1256270400,1.6695249999999999],[1256356800,-2.1736780000000002],[1256443200,0],[1256529600,0],[1256616000,-2.8983029999999999],[1256702400,-2.114001],[1256788800,-5.8770670000000003],[1256875200,4.291995],[1256961600,-3.5028069999999998],[1257048000,0],[1257138000,0],[1257224400,-0.011245689999999999],[1257310800,1.2008970000000001],[1257397200,0.4559281],[1257483600,5.3241160000000001],[1257570000,1.4202980000000001],[1257656400,0],[1257742800,0],[1257829200,3.404941],[1257915600,-0.58449430000000002],[1258002000,1.872323],[1258088400,-3.5141520000000002],[1258174800,1.249647],[1258261200,0],[1258347600,0],[1258434000,2.270149],[1258520400,1.079812],[1258606800,-0.33127630000000002],[1258693200,-1.8469580000000001],[1258779600,-0.94015289999999996],[1258866000,0],[1258952400,0],[1259038800,0.23025860000000001],[1259125200,0.26216010000000001],[1259211600,0.67251689999999997],[1259298000,0],[1259384400,-1.3210789999999999],[1259470800,0],[1259557200,0],[1259643600,-0.1076748],[1259730000,1.9710669999999999],[1259816400,0.43167939999999999],[1259902800,0.35394700000000001],[1259989200,1.6526069999999999],[1260075600,0],[1260162000,0],[1260248400,0.6140118],[1260334800,-0.087053850000000002],[1260421200,0.46872039999999998],[1260507600,-0.35098580000000001],[1260594000,1.8578479999999999],[1260680400,0],[1260766800,0],[1260853200,1.817976],[1260939600,-0.63878190000000001],[1261026000,2.4194239999999998],[1261112400,-0.86212619999999995],[1261198800,0.98196669999999997],[1261285200,0],[1261371600,0],[1261458000,1.6879090000000001],[1261544400,2.6215039999999998],[1261630800,0.59582489999999999],[1261717200,0.23404],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.33321000000000001],[1262149200,0.98324889999999998],[1262235600,-0.4540998],[1262322000,-1.8636569999999999],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,2.2527910000000002],[1262754000,1.316036],[1262840400,-0.98838510000000002],[1262926800,1.894285],[1263013200,1.7070129999999999],[1263099600,0],[1263186000,0],[1263272400,1.964415],[1263358800,-0.19946729999999999],[1263445200,0.83802589999999999],[1263531600,0.0020589029999999999],[1263618000,0.54221269999999999],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.3704559999999999],[1264050000,-1.324006],[1264136400,-2.385275],[1264222800,-1.879035],[1264309200,0],[1264395600,0],[1264482000,0.1161195],[1264568400,0.035563850000000001],[1264654800,0.63541329999999996],[1264741200,0.20395569999999999],[1264827600,-1.765163],[1264914000,0],[1265000400,0],[1265086800,1.2666809999999999],[1265173200,2.0509550000000001],[1265259600,-0.2391095],[1265346000,-3.6637300000000002],[1265432400,-1.080605],[1265518800,0],[1265605200,0],[1265691600,0.66901880000000002],[1265778000,1.2939160000000001],[1265864400,0.74420319999999995],[1265950800,1.439206],[1266037200,0.44116060000000001],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.471676],[1266469200,-0.33195140000000001],[1266555600,1.13392],[1266642000,0.45473449999999999],[1266728400,0],[1266814800,0],[1266901200,0.30223339999999999],[1266987600,-1.788009],[1267074000,-0.71326860000000003],[1267160400,-0.151612],[1267246800,-0.1012233],[1267333200,0],[1267419600,0],[1267506000,1.3912450000000001],[1267592400,2.6083189999999998],[1267678800,1.627043],[1267765200,1.312862],[1267851600,1.6487529999999999],[1267938000,0],[1268024400,0],[1268110800,1.2772399999999999],[1268197200,-0.2206089],[1268283600,0.22619320000000001],[1268370000,-0.73178180000000004],[1268456400,0.34484769999999998],[1268542800,0],[1268625600,0],[1268712000,-0.1006943],[1268798400,0.84144649999999999],[1268884800,1.3809210000000001],[1268971200,-0.00712402],[1269057600,-3.3457279999999998],[1269144000,0],[1269230400,0],[1269316800,1.5894999999999999],[1269403200,1.1219600000000001],[1269489600,-0.32063599999999998],[1269576000,-0.52752080000000001],[1269662400,0.21485209999999999],[1269748800,0],[1269835200,0],[1269921600,-0.06044716],[1270008000,-0.53410150000000001],[1270094400,-0.8881599],[1270180800,0.86297970000000002],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,3.418428],[1270612800,0.35547289999999998],[1270699200,0.31679780000000002],[1270785600,1.0948869999999999],[1270872000,1.7967850000000001],[1270958400,0],[1271044800,0],[1271131200,0.6686955],[1271217600,1.251117],[1271304000,3.6816450000000001],[1271390400,1.8450899999999999],[1271476800,-0.70099529999999999],[1271563200,0],[1271649600,0],[1271736000,0.12328020000000001],[1271822400,2.0577390000000002],[1271908800,1.0191520000000001],[1271995200,2.5857899999999998],[1272081600,1.5460320000000001],[1272168000,0],[1272254400,0],[1272340800,1.708275],[1272427200,-2.2047530000000002],[1272513600,0.7124511],[1272600000,1.8131090000000001],[1272686400,-2.538195],[1272772800,0],[1272859200,0],[1272945600,4.1981770000000003],[1273032000,-4.2095599999999997],[1273118400,-1.2021759999999999],[1273204800,-5.2301500000000001],[1273291200,-3.6554289999999998],[1273377600,0],[1273464000,0],[1273550400,6.6356359999999999],[1273636800,0.92019209999999996],[1273723200,4.8899609999999996],[1273809600,0.4058445],[1273896000,-2.9587349999999999],[1273982400,0],[1274068800,0],[1274155200,-0.9989981],[1274241600,-1.6741550000000001],[1274328000,-1.7408859999999999],[1274414400,-5.9329619999999998],[1274500800,0.88232699999999997],[1274587200,0],[1274673600,0],[1274760000,-0.78100689999999995],[1274846400,-1.8288709999999999],[1274932800,1.397286],[1275019200,4.9020440000000001],[1275105600,-0.99579289999999998],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-2.6210939999999998],[1275537600,2.8600189999999999],[1275624000,1.0357339999999999],[1275710400,-4.6923019999999998],[1275796800,0],[1275883200,0],[1275969600,-5.6710219999999998],[1276056000,-2.4030689999999999],[1276142400,-0.55832610000000005],[1276228800,3.1650900000000002],[1276315200,1.7962800000000001],[1276401600,0],[1276488000,0],[1276574400,0.35102309999999998],[1276660800,3.6594980000000001],[1276747200,-0.33668769999999998],[1276833600,-1.055539],[1276920000,-0.2269968],[1277006400,0],[1277092800,0],[1277179200,-0.1250578],[1277265600,-2.1301290000000002],[1277352000,-0.90029340000000002],[1277438400,-3.593372],[1277524800,1.093753],[1277611200,0],[1277697600,0],[1277784000,-1.957303],[1277870400,-6.535399],[1277956800,-1.8776029999999999],[1278043200,0.13880509999999999],[1278129600,-1.6500939999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.81124819999999997],[1278561600,3.0857389999999998],[1278648000,0.99612869999999998],[1278734400,2.1955200000000001],[1278820800,0],[1278907200,0],[1278993600,-0.53496310000000002],[1279080000,4.9785760000000003],[1279166400,-0.94356589999999996],[1279252800,0.50648610000000005],[1279339200,-4.21401],[1279425600,0],[1279512000,0],[1279598400,-0.98024100000000003],[1279684800,2.3829799999999999],[1279771200,-0.98137580000000002],[1279857600,4.8227520000000004],[1279944000,3.2245789999999999],[1280030400,0],[1280116800,0],[1280203200,2.8588969999999998],[1280289600,-1.169856],[1280376000,-1.9950939999999999],[1280462400,1.1074569999999999],[1280548800,0.45005859999999998],[1280635200,0],[1280721600,0],[1280808000,2.972874],[1280894400,-1.8910579999999999],[1280980800,0.46452460000000001],[1281067200,-0.012512229999999999],[1281153600,-0.4611075],[1281240000,0],[1281326400,0],[1281412800,2.2825190000000002],[1281499200,-2.0868989999999998],[1281585600,-4.3569870000000002],[1281672000,-0.70196789999999998],[1281758400,-1.4166890000000001],[1281844800,0],[1281931200,0],[1282017600,0.9739913],[1282104000,0.86342680000000005],[1282190400,1.271671],[1282276800,-2.4384440000000001],[1282363200,-0.46117520000000001],[1282449600,0],[1282536000,0],[1282622400,-1.3456030000000001],[1282708800,-1.335024],[1282795200,1.032016],[1282881600,-1.5904050000000001],[1282968000,2.5860639999999999],[1283054400,0],[1283140800,0],[1283227200,-0.93778550000000005],[1283313600,-0.2509072],[1283400000,4.4151490000000004],[1283486400,1.279568],[1283572800,1.7164569999999999],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-1.990599],[1284004800,0.96654629999999997],[1284091200,0.19082979999999999],[1284177600,0.61376430000000004],[1284264000,0],[1284350400,0],[1284436800,1.963984],[1284523200,-0.28264869999999997],[1284609600,-0.69932419999999995],[1284696000,-0.89802820000000005],[1284782400,0.01909172],[1284868800,0],[1284955200,0],[1285041600,3.7383139999999999],[1285128000,-0.58550939999999996],[1285214400,-1.105831],[1285300800,-0.56017660000000002],[1285387200,2.7726120000000001],[1285473600,0],[1285560000,0],[1285646400,-0.0069578119999999999],[1285732800,1.039005],[1285819200,-0.1240561],[1285905600,0.18131949999999999],[1285992000,-0.051779350000000002],[1286078400,0],[1286164800,0],[1286251200,-1.3389089999999999],[1286337600,2.098141],[1286424000,-0.19261329999999999],[1286510400,-0.45966940000000001],[1286596800,1.9739720000000001],[1286683200,0],[1286769600,0],[1286856000,0.13578779999999999],[1286942400,-0.096940150000000003],[1287028800,0.87329270000000003],[1287115200,0.1185808],[1287201600,-1.4198440000000001],[1287288000,0],[1287374400,0],[1287460800,0.2612525],[1287547200,-2.9017499999999998],[1287633600,0.34912650000000001],[1287720000,0.30656430000000001],[1287806400,0.56317569999999995],[1287892800,0],[1287979200,0],[1288065600,0.35150949999999997],[1288152000,0.024224200000000001],[1288238400,0.25227189999999999],[1288324800,-1.46922],[1288411200,0.60948080000000004],[1288497600,0],[1288584000,0],[1288670400,-1.065121],[1288756800,2.7024560000000002],[1288843200,0.65664020000000001],[1288929600,3.1835439999999999],[1289016000,0.88149719999999998],[1289102400,0],[1289192400,0],[1289278800,1.136695],[1289365200,-1.0565580000000001],[1289451600,0.84596859999999996],[1289538000,-0.54287799999999997],[1289624400,-1.8762939999999999],[1289710800,0],[1289797200,0],[1289883600,-0.79591590000000001],[1289970000,-1.37792],[1290056400,-0.42748009999999997],[1290142800,1.1137189999999999],[1290229200,0.02701425],[1290315600,0],[1290402000,0],[1290488400,-0.27766249999999998],[1290574800,-1.6704730000000001],[1290661200,2.0578880000000002],[1290747600,0],[1290834000,-1.135991],[1290920400,0],[1291006800,0],[1291093200,0.75903259999999995],[1291179600,-0.1444667],[1291266000,2.3206009999999999],[1291352400,2.4165199999999998],[1291438800,0.65391310000000002],[1291525200,0],[1291611600,0],[1291698000,0.87067589999999995],[1291784400,-0.16258619999999999],[1291870800,0.04180176],[1291957200,0.27924490000000002],[1292043600,0.46869369999999999],[1292130000,0],[1292216400,0],[1292302800,0.20168739999999999],[1292389200,-0.55259939999999996],[1292475600,-0.41569309999999998],[1292562000,0.91454959999999996],[1292648400,0.58952910000000003],[1292734800,0],[1292821200,0],[1292907600,1.6686879999999999],[1292994000,0.83730890000000002],[1293080400,0.62051230000000002],[1293166800,-1.0914509999999999],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.5300281],[1293598800,-0.78011339999999996],[1293685200,-0.29697230000000002],[1293771600,0.21377109999999999],[1293858000,-0.30879810000000002],[1293944400,0],[1294030800,0],[1294117200,2.614233],[1294203600,-1.208998],[1294290000,1.9035409999999999],[1294376400,0.41434369999999998],[1294462800,0.4849772],[1294549200,0],[1294635600,0],[1294722000,-0.21998619999999999],[1294808400,0.89257529999999996],[1294894800,0.53942999999999997],[1294981200,-0.091923699999999997],[1295067600,1.543736],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.0042130409999999998],[1295499600,-2.8930660000000001],[1295586000,-0.44827939999999999],[1295672400,0.1319765],[1295758800,0],[1295845200,0],[1295931600,1.4770380000000001],[1296018000,-0.042122270000000003],[1296104400,2.2359200000000001],[1296190800,-0.51911510000000005],[1296277200,-2.7724980000000001],[1296363600,0],[1296450000,0],[1296536400,0.13651250000000001],[1296622800,8.2050970000000003],[1296709200,-0.94678030000000002],[1296795600,3.0842700000000001],[1296882000,1.1272249999999999],[1296968400,0],[1297054800,0],[1297141200,1.3218730000000001],[1297227600,2.2121529999999998],[1297314000,0.1734002],[1297400400,-0.3971269],[1297486800,0.90993259999999998],[1297573200,0],[1297659600,0],[1297746000,-0.91869259999999997],[1297832400,-0.69129200000000002],[1297918800,1.5503370000000001],[1298005200,0.39282240000000002],[1298091600,-2.4907539999999999],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-4.2503320000000002],[1298523600,-1.876212],[1298610000,0.61170599999999997],[1298696400,1.921219],[1298782800,0],[1298869200,0],[1298955600,-0.16045670000000001],[1299042000,-3.0938140000000001],[1299128400,1.1061319999999999],[1299214800,1.928482],[1299301200,-1.3295859999999999],[1299387600,0],[1299474000,0],[1299560400,-1.5905130000000001],[1299646800,0.85343449999999998],[1299733200,-0.1718353],[1299819600,-3.0451899999999998],[1299906000,0.2328868],[1299992400,0],[1300075200,0],[1300161600,-1.3095159999999999],[1300248000,-0.8840673],[1300334400,-2.325968],[1300420800,0.59186019999999995],[1300507200,0.67042380000000001],[1300593600,0],[1300680000,0],[1300766400,2.537731],[1300852800,-0.64928830000000004],[1300939200,0.099916160000000004],[1301025600,0.813635],[1301112000,1.428628],[1301198400,0],[1301284800,0],[1301371200,-0.6971965],[1301457600,-0.088802210000000006],[1301544000,0.1996298],[1301630400,0.4646884],[1301716800,-0.8449238],[1301803200,0],[1301889600,0],[1301976000,-0.054404760000000003],[1302062400,-0.17437459999999999],[1302148800,0.64032650000000002],[1302235200,-0.47000389999999997],[1302321600,-0.74170579999999997],[1302408000,0],[1302494400,0],[1302580800,-0.65300499999999995],[1302667200,-0.85267570000000004],[1302753600,-0.50874719999999996],[1302840000,-0.01350927],[1302926400,0.55566210000000005],[1303012800,0],[1303099200,0],[1303185600,-0.86448239999999998],[1303272000,0.80159420000000003],[1303358400,1.8879319999999999],[1303444800,0.67767429999999995],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.34340619999999999],[1303876800,1.1744509999999999],[1303963200,-0.1774995],[1304049600,-0.53184430000000005],[1304136000,0.78686389999999995],[1304222400,0],[1304308800,0],[1304395200,-1.3829009999999999],[1304481600,-1.5109509999999999],[1304568000,-1.1904459999999999],[1304654400,-0.58585739999999997],[1304740800,0.97530819999999996],[1304827200,0],[1304913600,0],[1305000000,-0.42357729999999999],[1305086400,0.7021075],[1305172800,-1.3834420000000001],[1305259200,0.68008919999999995],[1305345600,-1.4995510000000001],[1305432000,0],[1305518400,0],[1305604800,-1.1322099999999999],[1305691200,-1.3664780000000001],[1305777600,-0.79290130000000003],[1305864000,0.62756040000000002],[1305950400,-1.293355],[1306036800,0],[1306123200,0],[1306209600,-1.6992039999999999],[1306296000,-0.68087379999999997],[1306382400,1.629526],[1306468800,0.71270100000000003],[1306555200,0.99691490000000005],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,1.4714750000000001],[1306987200,-3.318044],[1307073600,-0.04009973],[1307160000,-1.2983640000000001],[1307246400,0],[1307332800,0],[1307419200,-2.166372],[1307505600,-0.44457730000000001],[1307592000,-1.5375270000000001],[1307678400,0.64158590000000004],[1307764800,-2.6426729999999998],[1307851200,0],[1307937600,0],[1308024000,-0.22936509999999999],[1308110400,2.409497],[1308196800,-1.4467540000000001],[1308283200,-0.27502749999999998],[1308369600,-0.032356820000000001],[1308456000,0],[1308542400,0],[1308628800,0.66588860000000005],[1308715200,2.5611899999999999],[1308801600,-0.15492439999999999],[1308888000,0.41780519999999999],[1308974400,-0.53781809999999997],[1309060800,0],[1309147200,0],[1309233600,0.73569399999999996],[1309320000,1.5272889999999999],[1309406400,-0.37735540000000001],[1309492800,0.57124509999999995],[1309579200,1.95122],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.0066961970000000001],[1310011200,-0.40722199999999997],[1310097600,2.4537390000000001],[1310184000,-1.22916],[1310270400,0],[1310356800,0],[1310443200,-2.1002350000000001],[1310529600,-0.44627889999999998],[1310616000,1.521414],[1310702400,-2.1197010000000001],[1310788800,0.1242177],[1310875200,0],[1310961600,0],[1311048000,-2.1517849999999998],[1311134400,2.4381870000000001],[1311220800,0.42962640000000002],[1311307200,0.94455449999999996],[1311393600,-0.35051310000000002],[1311480000,0],[1311566400,0],[1311652800,-1.3692580000000001],[1311739200,0.4425442],[1311825600,-2.9126449999999999],[1311912000,-0.39647640000000001],[1311998400,-0.15560879999999999],[1312084800,0],[1312171200,0],[1312257600,0.66104609999999997],[1312344000,-3.7726989999999998],[1312430400,0.060945260000000001],[1312516800,-6.6345010000000002],[1312603200,-2.9347970000000001],[1312689600,0],[1312776000,0],[1312862400,-8.3004519999999999],[1312948800,5.1077539999999999],[1313035200,-5.822749],[1313121600,3.868649],[1313208000,1.033029],[1313294400,0],[1313380800,0],[1313467200,4.2529560000000002],[1313553600,-0.84343440000000003],[1313640000,-0.95651249999999999],[1313726400,-5.5480090000000004],[1313812800,-2.3418320000000001],[1313899200,0],[1313985600,0],[1314072000,-0.46760109999999999],[1314158400,2.7997679999999998],[1314244800,1.575696],[1314331200,-0.87024639999999998],[1314417600,2.133435],[1314504000,0],[1314590400,0],[1314676800,4.9774599999999998],[1314763200,1.721368],[1314849600,-0.78018569999999998],[1314936000,-2.590516],[1315022400,-3.6917360000000001],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.81357400000000002],[1315454400,4.3468479999999996],[1315540800,-1.739152],[1315627200,-3.8562810000000001],[1315713600,0],[1315800000,0],[1315886400,-0.90962489999999996],[1315972800,2.1939120000000001],[1316059200,2.1938149999999998],[1316145600,0.36497030000000003],[1316232000,-0.44251780000000002],[1316318400,0],[1316404800,0],[1316491200,-1.4168270000000001],[1316577600,-1.4474199999999999],[1316664000,-2.6309550000000002],[1316750400,-5.0600059999999996],[1316836800,0.13503299999999999],[1316923200,0],[1317009600,0],[1317096000,0.57473399999999997],[1317182400,2.1859579999999998],[1317268800,-2.9341940000000002],[1317355200,2.1417869999999999],[1317441600,-2.1913429999999998],[1317528000,0],[1317614400,0],[1317700800,-5.7194830000000003],[1317787200,3.621861],[1317873600,2.103256],[1317960000,3.4350649999999998],[1318046400,-1.9777929999999999],[1318132800,0],[1318219200,0],[1318305600,4.1157069999999996],[1318392000,0.8271461],[1318478400,2.3763269999999999],[1318564800,-0.36482189999999998],[1318651200,0.85482910000000001],[1318737600,0],[1318824000,0],[1318910400,-2.9604710000000001],[1318996800,4.6093159999999997],[1319083200,-2.3847070000000001],[1319169600,0.79717950000000004],[1319256000,2.703303],[1319342400,0],[1319428800,0],[1319515200,3.1594730000000002],[1319601600,-3.1394989999999998],[1319688000,2.3125290000000001],[1319774400,4.973179],[1319860800,-0.54815329999999995],[1319947200,0],[1320033600,0],[1320120000,-1.960604],[1320206400,-4.3104199999999997],[1320292800,2.4936720000000001],[1320379200,0.82416739999999999],[1320465600,0.11126809999999999],[1320552000,0],[1320642000,0],[1320728400,0.047880800000000001],[1320814800,3.498637],[1320901200,-4.7354589999999996],[1320987600,1.321739],[1321074000,2.9508049999999999],[1321160400,0],[1321246800,0],[1321333200,-1.1347910000000001],[1321419600,0.90263519999999997],[1321506000,0.46142949999999999],[1321592400,-1.704164],[1321678800,-0.1046709],[1321765200,0],[1321851600,0],[1321938000,-2.939654],[1322024400,-1.4115200000000001],[1322110800,-3.3146789999999999],[1322197200,0],[1322283600,-1.3650469999999999],[1322370000,0],[1322456400,0],[1322542800,4.0414919999999999],[1322629200,-0.87020810000000004],[1322715600,6.0670140000000004],[1322802000,-0.48635440000000002],[1322888400,1.5751230000000001],[1322974800,0],[1323061200,0],[1323147600,1.3906579999999999],[1323234000,1.380647],[1323320400,0.4094623],[1323406800,-2.9942679999999999],[1323493200,2.42449],[1323579600,0],[1323666000,0],[1323752400,-1.45181],[1323838800,-2.8296000000000001],[1323925200,-2.504737],[1324011600,0.6703211],[1324098000,0.37907360000000001],[1324184400,0],[1324270800,0],[1324357200,-1.5460750000000001],[1324443600,5.391184],[1324530000,-0.43381439999999999],[1324616400,0.31984380000000001],[1324702800,0.74075559999999996],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.01041298],[1325134800,-3.0721850000000002],[1325221200,2.7315610000000001],[1325307600,-0.40337260000000003],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.9846189999999999],[1325739600,0.1167725],[1325826000,1.727846],[1325912400,0.42914380000000002],[1325998800,0],[1326085200,0],[1326171600,0.61404599999999998],[1326258000,1.9335960000000001],[1326344400,3.3965209999999999],[1326430800,0.89268879999999995],[1326517200,0.1389754],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.55138659999999995],[1326949200,2.3138109999999998],[1327035600,0.29405310000000001],[1327122000,0.81548940000000003],[1327208400,0],[1327294800,0],[1327381200,-1.1875329999999999],[1327467600,0.31820710000000002],[1327554000,2.2101500000000001],[1327640400,-0.41129759999999999],[1327726800,0.55065470000000005],[1327813200,0],[1327899600,0],[1327986000,-1.7679370000000001],[1328072400,0.1354919],[1328158800,2.8155000000000001],[1328245200,0.21327019999999999],[1328331600,3.8748619999999998],[1328418000,0],[1328504400,0],[1328590800,-0.05788488],[1328677200,1.0919939999999999],[1328763600,0.14756559999999999],[1328850000,0.96915280000000004],[1328936400,-1.824346],[1329022800,0],[1329109200,0],[1329195600,2.7943600000000002],[1329282000,-0.55579670000000003],[1329368400,-0.45891100000000001],[1329454800,0.53878800000000004],[1329541200,1.280386],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.17530319999999999],[1329973200,-2.0701749999999999],[1330059600,1.357618],[1330146000,-0.39471210000000001],[1330232400,0],[1330318800,0],[1330405200,0.90853309999999998],[1330491600,0.68198510000000001],[1330578000,-1.315167],[1330664400,0.65707139999999997],[1330750800,-1.7283930000000001],[1330837200,0],[1330923600,0],[1331010000,-0.23289679999999999],[1331096400,-2.4736729999999998],[1331182800,2.1138780000000001],[1331269200,3.3006899999999999],[1331355600,1.281083],[1331442000,0],[1331524800,0],[1331611200,-0.11978370000000001],[1331697600,2.219068],[1331784000,-0.83198170000000005],[1331870400,1.243433],[1331956800,-0.84936199999999995],[1332043200,0],[1332129600,0],[1332216000,0.63305579999999995],[1332302400,-0.81618650000000004],[1332388800,-0.61272599999999999],[1332475200,-1.0486899999999999],[1332561600,-0.23262820000000001],[1332648000,0],[1332734400,0],[1332820800,0.78191670000000002],[1332907200,0.8652746],[1332993600,-1.3421000000000001],[1333080000,-0.18653610000000001],[1333166400,-0.43028650000000002],[1333252800,0],[1333339200,0],[1333425600,0.074293559999999995],[1333512000,0.08693679],[1333598400,-2.3430089999999999],[1333684800,-1.050999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.2744070000000001],[1334116800,-2.501722],[1334203200,2.1833840000000002],[1334289600,2.1039330000000001],[1334376000,-1.77494],[1334462400,0],[1334548800,0],[1334635200,0.29552430000000002],[1334721600,1.187692],[1334808000,-1.0460849999999999],[1334894400,-1.4878119999999999],[1334980800,0.92565240000000004],[1335067200,0],[1335153600,0],[1335240000,-1.864808],[1335326400,0.33699269999999998],[1335412800,1.6464479999999999],[1335499200,2.1218539999999999],[1335585600,1.6546129999999999],[1335672000,0],[1335758400,0],[1335844800,-1.467913],[1335931200,0.192996],[1336017600,0.25942870000000001],[1336104000,-2.988804],[1336190400,-1.8022849999999999],[1336276800,0],[1336363200,0],[1336449600,-0.01074292],[1336536000,-0.97785730000000004],[1336622400,0.80015840000000005],[1336708800,-0.28839809999999999],[1336795200,0.082076339999999998],[1336881600,0],[1336968000,0],[1337054400,-1.1207229999999999],[1337140800,0.092228270000000001],[1337227200,-1.5939190000000001],[1337313600,-3.9516520000000002],[1337400000,-1.4456150000000001],[1337486400,0],[1337572800,0],[1337659200,2.6615389999999999],[1337745600,0.068060869999999996],[1337832000,0.89540730000000002],[1337918400,-0.044069980000000002],[1338004800,-0.57113849999999999],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,1.5272840000000001],[1338436800,-3.6375130000000002],[1338523200,-0.81260500000000002],[1338609600,-3.7881399999999998],[1338696000,0],[1338782400,0],[1338868800,-2.6460210000000002],[1338955200,2.4539529999999998],[1339041600,2.8850669999999998],[1339128000,0.062766059999999999],[1339214400,0.86786529999999995],[1339300800,0],[1339387200,0],[1339473600,-2.6285880000000001],[1339560000,0.9249037],[1339646400,-0.97332090000000004],[1339732800,1.6855720000000001],[1339819200,1.0255080000000001],[1339905600,0],[1339992000,0],[1340078400,1.333467],[1340164800,1.8311809999999999],[1340251200,-0.31406440000000002],[1340337600,-2.2661069999999999],[1340424000,1.308368],[1340510400,0],[1340596800,0],[1340683200,-1.9954480000000001],[1340769600,0.97595799999999999],[1340856000,2.522208],[1340942400,-0.5698877],[1341028800,4.4217500000000003],[1341115200,0],[1341201600,0],[1341288000,0.98172409999999999],[1341374400,0.76205469999999997],[1341460800,0],[1341547200,0.84423369999999998],[1341633600,-0.069519200000000003],[1341720000,0],[1341806400,0],[1341892800,-0.32084190000000001],[1341979200,-2.2281960000000001],[1342065600,-0.53681780000000001],[1342152000,0.020101279999999999],[1342238400,1.4037120000000001],[1342324800,0],[1342411200,0],[1342497600,-1.237082],[1342584000,1.1808590000000001],[1342670400,-1.0625260000000001],[1342756800,0.31030750000000001],[1342843200,-0.18175269999999999],[1342929600,0],[1343016000,0],[1343102400,-1.491805],[1343188800,-0.53926750000000001],[1343275200,-0.12192070000000001],[1343361600,-0.0099493050000000003],[1343448000,1.8578950000000001],[1343534400,0],[1343620800,0],[1343707200,-0.4668389],[1343793600,-0.59920870000000004],[1343880000,-1.2361899999999999],[1343966400,0.1907876],[1344052800,1.8553539999999999],[1344139200,0],[1344225600,0],[1344312000,0.66673090000000002],[1344398400,0.53999889999999995],[1344484800,2.307928],[1344571200,1.5187390000000001],[1344657600,-0.71827110000000005],[1344744000,0],[1344830400,0],[1344916800,0.64023739999999996],[1345003200,-0.094855949999999994],[1345089600,-1.214099],[1345176000,2.3799619999999999],[1345262400,1.871964],[1345348800,0],[1345435200,0],[1345521600,-0.2641753],[1345608000,-0.09714913],[1345694400,-0.55302629999999997],[1345780800,-0.028726399999999999],[1345867200,0.097699369999999994],[1345953600,0],[1346040000,0],[1346126400,1.918517],[1346212800,0.10964749999999999],[1346299200,-0.67646600000000001],[1346385600,-0.77752560000000004],[1346472000,0.2269525],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.79487280000000005],[1346904000,0.0087838380000000004],[1346990400,0.96130910000000003],[1347076800,1.142336],[1347163200,0],[1347249600,0],[1347336000,-0.31772729999999999],[1347422400,1.4755419999999999],[1347508800,0.98304440000000004],[1347595200,0.71670630000000002],[1347681600,1.9484509999999999],[1347768000,0],[1347854400,0],[1347940800,-0.62555899999999998],[1348027200,-0.64329130000000001],[1348113600,0.326797],[1348200000,-0.32808349999999997],[1348286400,1.4770669999999999],[1348372800,0],[1348459200,0],[1348545600,-1.3052790000000001],[1348632000,-2.0718019999999999],[1348718400,-1.296859],[1348804800,1.251298],[1348891200,-0.8984453],[1348977600,0],[1349064000,0],[1349150400,0.41289670000000001],[1349236800,0.1995363],[1349323200,0.67878720000000003],[1349409600,1.5507709999999999],[1349496000,-0.77220290000000003],[1349582400,0],[1349668800,0],[1349755200,-0.48326330000000001],[1349841600,-0.20497989999999999],[1349928000,-1.4369670000000001],[1350014400,0.48371500000000001],[1350100800,-0.20110620000000001],[1350187200,0],[1350273600,0],[1350360000,1.4508509999999999],[1350446400,0.67032270000000005],[1350532800,2.2740870000000002],[1350619200,0.7426393],[1350705600,0.16423109999999999],[1350792000,0],[1350878400,0],[1350964800,0.90422049999999998],[1351051200,-0.43096200000000001],[1351137600,-0.61422049999999995],[1351224000,-0.2061094],[1351310400,-1.582889],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0.12997510000000001],[1351828800,2.2861419999999999],[1351915200,-0.028291739999999999],[1352001600,0],[1352091600,0],[1352178000,1.2788079999999999],[1352264400,1.855459],[1352350800,-1.3947799999999999],[1352437200,-1.196402],[1352523600,0.21107989999999999],[1352610000,0],[1352696400,0],[1352782800,-1.4775389999999999],[1352869200,-0.037522029999999998],[1352955600,-2.555574],[1353042000,-0.95484919999999995],[1353128400,-0.01589546],[1353214800,0],[1353301200,0],[1353387600,1.158812],[1353474000,0.37644620000000001],[1353560400,0.31724010000000002],[1353646800,0],[1353733200,0.03694542],[1353819600,0],[1353906000,0],[1353992400,0.2817016],[1354078800,0.33001239999999998],[1354165200,1.207999],[1354251600,0.3342195],[1354338000,-0.64417389999999997],[1354424400,0],[1354510800,0],[1354597200,0.64464779999999999],[1354683600,-0.68108690000000005],[1354770000,-0.77535759999999998],[1354856400,-1.030994],[1354942800,1.5140910000000001],[1355029200,0],[1355115600,0],[1355202000,0.55922090000000002],[1355288400,0.78827829999999999],[1355374800,0.9483743],[1355461200,-1.318837],[1355547600,-0.193772],[1355634000,0],[1355720400,0],[1355806800,1.6217269999999999],[1355893200,1.568487],[1355979600,0.36393199999999998],[1356066000,0.59980129999999998],[1356152400,-0.012531280000000001],[1356238800,0],[1356325200,0],[1356411600,0.53631700000000004],[1356498000,0],[1356584400,-0.99418819999999997],[1356670800,-0.2693392],[1356757200,-0.25370619999999999],[1356843600,0],[1356930000,0],[1357016400,1.9326760000000001],[1357102800,0],[1357189200,3.1227299999999998],[1357275600,0.65891029999999995],[1357362000,1.0882430000000001],[1357448400,0],[1357534800,0],[1357621200,0.051758869999999998],[1357707600,-0.6654137],[1357794000,1.3471880000000001],[1357880400,0.18416979999999999],[1357966800,0.86289380000000004],[1358053200,0],[1358139600,0],[1358226000,0.35001729999999998],[1358312400,-0.45848949999999999],[1358398800,-0.42310170000000002],[1358485200,0.8615893],[1358571600,1.1502669999999999],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,1.0098910000000001],[1359003600,0.68131149999999996],[1359090000,0.20551610000000001],[1359176400,-0.43586520000000001],[1359262800,0],[1359349200,0],[1359435600,-0.57178899999999999],[1359522000,0.49937199999999998],[1359608400,-0.37586310000000001],[1359694800,0.067536230000000003],[1359781200,-1.045013],[1359867600,0],[1359954000,0],[1360040400,-1.9013139999999999],[1360126800,0.85846869999999997],[1360213200,0.040565200000000003],[1360299600,-0.32165899999999997],[1360386000,0.44440000000000002],[1360472400,0],[1360558800,0],[1360645200,-0.35923830000000001],[1360731600,3.9769730000000001],[1360818000,0.2802636],[1360904400,-0.71678589999999998],[1360990800,0.52018410000000004],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.85539860000000001],[1361422800,-3.3002009999999999],[1361509200,-1.9959769999999999],[1361595600,0.65167870000000006],[1361682000,0],[1361768400,0],[1361854800,-2.0207130000000002],[1361941200,1.6333740000000001],[1362027600,1.2262280000000001],[1362114000,-0.4615011],[1362200400,-0.16903650000000001],[1362286800,0],[1362373200,0],[1362459600,0.64291100000000001],[1362546000,1.642614],[1362632400,0.62357549999999995],[1362718800,1.279717],[1362805200,1.1447210000000001],[1362891600,0],[1362974400,0],[1363060800,0.44346380000000002],[1363147200,0.132187],[1363233600,0.47769230000000001],[1363320000,-0.23252110000000001],[1363406400,-0.56283369999999999],[1363492800,0],[1363579200,0],[1363665600,-0.28523720000000002],[1363752000,0.3804592],[1363838400,1.142579],[1363924800,-0.76824020000000004],[1364011200,-0.34734140000000002],[1364097600,0],[1364184000,0],[1364270400,-0.30024200000000001],[1364356800,-0.51058190000000003],[1364443200,0.70925890000000003],[1364529600,0.18272160000000001],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.92125089999999998],[1364961600,-0.45470240000000001],[1365048000,-1.282008],[1365134400,0.37386469999999999],[1365220800,-0.97599950000000002],[1365307200,0],[1365393600,0],[1365480000,1.261072],[1365566400,0.40625610000000001],[1365652800,0.60661849999999995],[1365739200,0.08887449],[1365825600,-0.48315150000000001],[1365912000,0],[1365998400,0],[1366084800,-4.1900180000000002],[1366171200,0.67809339999999996],[1366257600,-1.5877049999999999],[1366344000,-1.181864],[1366430400,1.825987],[1366516800,0],[1366603200,0],[1366689600,-0.17199729999999999],[1366776000,2.1624119999999998],[1366862400,0.8995474],[1366948800,0.69716250000000002],[1367035200,0.83522240000000003],[1367121600,0],[1367208000,0],[1367294400,-0.41850379999999998],[1367380800,1.5172019999999999],[1367467200,-1.473668],[1367553600,1.974367],[1367640000,1.0412239999999999],[1367726400,0],[1367812800,0],[1367899200,1.9042950000000001],[1367985600,-1.8351599999999999],[1368072000,1.1058319999999999],[1368158400,1.3007610000000001],[1368244800,1.695586],[1368331200,0],[1368417600,0],[1368504000,0.13767779999999999],[1368590400,1.673835],[1368676800,0.3478656],[1368763200,-0.52518690000000001],[1368849600,1.031463],[1368936000,0],[1369022400,0],[1369108800,-0.1001807],[1369195200,-0.008131203],[1369281600,-0.62859449999999994],[1369368000,-0.1161153],[1369454400,-0.16650139999999999],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,1.5795170000000001],[1369886400,-0.69069559999999997],[1369972800,0.43351410000000001],[1370059200,-0.026588629999999999],[1370145600,0],[1370232000,0],[1370318400,-0.20467350000000001],[1370404800,-0.71211930000000001],[1370491200,-1.5642529999999999],[1370577600,0.65830940000000004],[1370664000,0.5056003],[1370750400,0],[1370836800,0],[1370923200,1.024823],[1371009600,-0.68710700000000002],[1371096000,-0.29191780000000001],[1371182400,2.1189960000000001],[1371268800,-0.64868630000000005],[1371355200,0],[1371441600,0],[1371528000,0.79084650000000001],[1371614400,1.1594530000000001],[1371700800,-0.20770720000000001],[1371787200,-2.5215100000000001],[1371873600,-0.41086240000000002],[1371960000,0],[1372046400,0],[1372132800,-1.8799250000000001],[1372219200,0.94196519999999995],[1372305600,0.22423070000000001],[1372392000,1.149124],[1372478400,-0.62367090000000003],[1372564800,0],[1372651200,0],[1372737600,-0.083392149999999998],[1372824000,-0.24680820000000001],[1372910400,0.63135289999999999],[1372996800,0],[1373083200,-0.0098461079999999992],[1373169600,0],[1373256000,0],[1373342400,0.26442769999999999],[1373428800,0.21487310000000001],[1373515200,0.52155240000000003],[1373601600,0.39851150000000002],[1373688000,0.15863969999999999],[1373774400,0],[1373860800,0],[1373947200,0.54906929999999998],[1374033600,0.31608920000000001],[1374120000,-0.7750669],[1374206400,-0.015684819999999999],[1374292800,0.21221029999999999],[1374379200,0],[1374465600,0],[1374552000,0.52359809999999996],[1374638400,0.5252211],[1374724800,-0.48172900000000002],[1374811200,-0.1029011],[1374897600,-0.44805929999999999],[1374984000,0],[1375070400,0],[1375156800,-0.61710869999999995],[1375243200,0.5558381],[1375329600,0.13952980000000001],[1375416000,1.208229],[1375502400,0.25168069999999998],[1375588800,0],[1375675200,0],[1375761600,0.67035400000000001],[1375848000,0.26661459999999998],[1375934400,-0.6360595],[1376020800,0.13390279999999999],[1376107200,-0.62046539999999994],[1376193600,0],[1376280000,0],[1376366400,1.0038720000000001],[1376452800,-0.049566619999999999],[1376539200,-0.92253819999999997],[1376625600,-2.2514850000000002],[1376712000,-0.66491990000000001],[1376798400,0],[1376884800,0],[1376971200,-1.2594749999999999],[1377057600,0.94218179999999996],[1377144000,0.2189478],[1377230400,1.5267459999999999],[1377316800,0.62436700000000001],[1377403200,0],[1377489600,0],[1377576000,-0.60746440000000002],[1377662400,-1.5560320000000001],[1377748800,-0.0095353720000000003],[1377835200,0.56666839999999996],[1377921600,-1.1361619999999999],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.10880769999999999],[1378353600,0.66297519999999999],[1378440000,-0.068310120000000002],[1378526400,0.44393700000000003],[1378612800,0],[1378699200,0],[1378785600,2.2576239999999999],[1378872000,-0.4400464],[1378958400,1.636676],[1379044800,0.53281820000000002],[1379131200,0.17051859999999999],[1379217600,0],[1379304000,0],[1379390400,0.60768270000000002],[1379476800,1.603348],[1379563200,-0.032105990000000001],[1379649600,0.041297689999999998],[1379736000,-0.39641549999999998],[1379822400,0],[1379908800,0],[1379995200,0.91019930000000004],[1380081600,0.016257850000000001],[1380168000,-0.20605589999999999],[1380254400,-0.64703219999999995],[1380340800,0.39310260000000002],[1380427200,0],[1380513600,0],[1380600000,-0.058159189999999999],[1380686400,0.49524190000000001],[1380772800,-0.29847370000000001],[1380859200,-1.3096939999999999],[1380945600,1.1342859999999999],[1381032000,0],[1381118400,0],[1381204800,-0.1431335],[1381291200,-0.96902480000000002],[1381377600,-0.2931955],[1381464000,1.257995],[1381550400,1.0147949999999999],[1381636800,0],[1381723200,0],[1381809600,0.64722500000000005],[1381896000,1.1714420000000001],[1381982400,4.0958170000000003],[1382068800,0.4745646],[1382155200,-0.22794809999999999],[1382241600,0],[1382328000,0],[1382414400,0.6684445],[1382500800,-0.71169800000000005],[1382587200,-0.82850950000000001],[1382673600,-0.26682309999999998],[1382760000,0.41218850000000001],[1382846400,0],[1382932800,0],[1383019200,0.29462880000000002],[1383105600,0.2317517],[1383192000,-0.83563350000000003],[1383278400,-0.76284770000000002],[1383364800,-0.80244919999999997],[1383451200,0],[1383541200,0],[1383627600,0.67135999999999996],[1383714000,-0.50006079999999997],[1383800400,-1.2774840000000001],[1383886800,-1.6529199999999999],[1383973200,0.97846690000000003],[1384059600,0],[1384146000,0],[1384232400,1.4547760000000001],[1384318800,-0.181254],[1384405200,1.0751360000000001],[1384491600,2.6895069999999999],[1384578000,-1.473133],[1384664400,0],[1384750800,0],[1384837200,-0.20187930000000001],[1384923600,-1.2056070000000001],[1385010000,0.13161900000000001],[1385096400,0.96293930000000005],[1385182800,0.56563399999999997],[1385269200,0],[1385355600,0],[1385442000,-0.036461010000000002],[1385528400,0.1206393],[1385614800,1.469106],[1385701200,0],[1385787600,0.6971868],[1385874000,0],[1385960400,0],[1386046800,-0.83412560000000002],[1386133200,-0.3468058],[1386219600,-0.82777970000000001],[1386306000,0.22946659999999999],[1386392400,0.49088110000000001],[1386478800,0],[1386565200,0],[1386651600,0.1696056],[1386738000,-1.4191240000000001],[1386824400,-2.1466310000000002],[1386910800,1.3721030000000001],[1386997200,0.86580670000000004],[1387083600,0],[1387170000,0],[1387256400,1.2315419999999999],[1387342800,-0.1487127],[1387429200,0.85951060000000001],[1387515600,-0.30899680000000002],[1387602000,0.16434009999999999],[1387688400,0],[1387774800,0],[1387861200,1.3373999999999999],[1387947600,0.088082010000000002],[1388034000,0],[1388120400,0.19943669999999999],[1388206800,0.45402809999999999],[1388293200,0],[1388379600,0],[1388466000,0.72464340000000005],[1388552400,0.26296190000000003],[1388638800,0],[1388725200,-0.074094460000000001],[1388811600,-0.072406010000000007],[1388898000,0],[1388984400,0],[1389070800,0.042522329999999997],[1389157200,-0.48588759999999998],[1389243600,0.43755939999999999],[1389330000,-0.040947810000000001],[1389416400,1.2059219999999999],[1389502800,0],[1389589200,0],[1389675600,-0.43846839999999998],[1389762000,2.7194609999999999],[1389848400,0.51296260000000005],[1389934800,-0.064191700000000004],[1390021200,0.4099005],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.45104339999999998],[1390453200,0.53069160000000004],[1390539600,-0.28726109999999999],[1390626000,-0.77371140000000005],[1390712400,0],[1390798800,0],[1390885200,-2.029604],[1390971600,0.67065819999999998],[1391058000,-0.76019380000000003],[1391144400,0.31413079999999999],[1391230800,0.4585516],[1391317200,0],[1391403600,0],[1391490000,-1.8139080000000001],[1391576400,0.14792630000000001],[1391662800,-0.27147490000000002],[1391749200,0.88672490000000004],[1391835600,0.87838700000000003],[1391922000,0],[1392008400,0],[1392094800,1.0374399999999999],[1392181200,2.066303],[1392267600,0.53653949999999995],[1392354000,1.346481],[1392440400,0.74079589999999995],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,2.6462720000000002],[1392872400,0.17378260000000001],[1392958800,0.86394210000000005],[1393045200,-0.51419859999999995],[1393131600,0],[1393218000,0],[1393304400,1.4934940000000001],[1393390800,-1.8208299999999999],[1393477200,6.2699150000000001],[1393563600,-0.4946798],[1393650000,-1.1386130000000001],[1393736400,0],[1393822800,0],[1393909200,1.0831109999999999],[1393995600,3.3055979999999998],[1394082000,-0.34953960000000001],[1394168400,-0.51347540000000003],[1394254800,0.31815520000000003],[1394341200,0],[1394424000,0],[1394510400,-0.88015100000000002],[1394596800,1.1039319999999999],[1394683200,-2.4348740000000002],[1394769600,-2.5906150000000001],[1394856000,0.51705069999999997],[1394942400,0],[1395028800,0],[1395115200,2.9700869999999999],[1395201600,0.64868029999999999],[1395288000,-0.42763889999999999],[1395374400,-0.1786063],[1395460800,-2.1459980000000001],[1395547200,0],[1395633600,0],[1395720000,-1.5553600000000001],[1395806400,1.0279450000000001],[1395892800,-3.0123440000000001],[1395979200,0.81742950000000003],[1396065600,-0.079596379999999994],[1396152000,0],[1396238400,0],[1396324800,1.514348],[1396411200,1.530578],[1396497600,0.29805949999999998],[1396584000,-1.7991299999999999],[1396670400,-0.94254530000000003],[1396756800,0],[1396843200,0],[1396929600,-1.717981],[1397016000,-0.30563410000000002],[1397102400,0.99022030000000005],[1397188800,-2.1089850000000001],[1397275200,-0.50185610000000003],[1397361600,0],[1397448000,0],[1397534400,-0.46284439999999999],[1397620800,-2.0833710000000001],[1397707200,0.1151408],[1397793600,0.95510099999999998],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.69140650000000003],[1398225600,0.6556109],[1398312000,-0.70114849999999995],[1398398400,-0.80726560000000003],[1398484800,-0.46692509999999998],[1398571200,0],[1398657600,0],[1398744000,-1.7084159999999999],[1398830400,-0.58383130000000005],[1398916800,-1.31453],[1399003200,-0.2600479],[1399089600,0.45640409999999998],[1399176000,0],[1399262400,0],[1399348800,-1.3021290000000001],[1399435200,-1.2253039999999999],[1399521600,-0.32102530000000001],[1399608000,-0.39030759999999998],[1399694400,0.01145644],[1399780800,0],[1399867200,0],[1399953600,3.6929379999999998],[1400040000,-0.2392531],[1400126400,-0.6217454],[1400212800,-0.81800130000000004],[1400299200,0.03666556],[1400385600,0],[1400472000,0],[1400558400,0.80564449999999999],[1400644800,-1.126757],[1400731200,0.7211398],[1400817600,0.45725179999999999],[1400904000,-0.002949948],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.75805789999999995],[1401336000,0.74698560000000003],[1401422400,-0.38782100000000003],[1401508800,-0.38902540000000002],[1401595200,0],[1401681600,0],[1401768000,-1.046416],[1401854400,0.15416360000000001],[1401940800,0.11590010000000001],[1402027200,0.55863370000000001],[1402113600,-0.14709259999999999],[1402200000,0],[1402286400,0],[1402372800,0.7191111],[1402459200,-0.3668862],[1402545600,-0.31442189999999998],[1402632000,-0.17541950000000001],[1402718400,0.40973589999999999],[1402804800,0],[1402891200,0],[1402977600,0.85127830000000004],[1403064000,0.73765970000000003],[1403150400,0.41400209999999998],[1403236800,0.064525180000000001],[1403323200,0.51079330000000001],[1403409600,0],[1403496000,0],[1403582400,0.93266479999999996],[1403668800,-0.68317899999999998],[1403755200,0.19645950000000001],[1403841600,-0.44029360000000001],[1403928000,0.99505270000000001],[1404014400,0],[1404100800,0],[1404187200,-0.25023469999999998],[1404273600,0.61781379999999997],[1404360000,0.35519000000000001],[1404446400,0.27067330000000001],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-1.203562],[1404878400,-1.3642540000000001],[1404964800,0.17001069999999999],[1405051200,-0.8922831],[1405137600,-0.99258820000000003],[1405224000,0],[1405310400,0],[1405396800,0.17215269999999999],[1405483200,-1.196912],[1405569600,0.14101830000000001],[1405656000,-1.4558450000000001],[1405742400,1.0012000000000001],[1405828800,0],[1405915200,0],[1406001600,0.067548289999999997],[1406088000,1.1817470000000001],[1406174400,0.6736065],[1406260800,-0.6988569],[1406347200,-0.5621929],[1406433600,0],[1406520000,0],[1406606400,-0.64778809999999998],[1406692800,-1.298576],[1406779200,0.1421067],[1406865600,-2.0595330000000001],[1406952000,-0.17643539999999999],[1407038400,0],[1407124800,0],[1407211200,0.064070989999999994],[1407297600,0.1199982],[1407384000,0.26093490000000003],[1407470400,0.067962729999999999],[1407556800,0.73730669999999998],[1407643200,0],[1407729600,0],[1407816000,0.42995939999999999],[1407902400,-0.439496],[1407988800,-0.044778270000000002],[1408075200,0.3050157],[1408161600,-0.43543700000000002],[1408248000,0],[1408334400,0],[1408420800,0.29715839999999999],[1408507200,0.3654191],[1408593600,0.2016087],[1408680000,-0.23042080000000001],[1408766400,0.97052720000000003],[1408852800,0],[1408939200,0],[1409025600,0.083523639999999996],[1409112000,0.54786520000000005],[1409198400,0.1484008],[1409284800,-0.20315610000000001],[1409371200,0.62386379999999997],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.41914099999999999],[1409803200,-1.0276879999999999],[1409889600,-0.13124620000000001],[1409976000,0.38137579999999999],[1410062400,0],[1410148800,0],[1410235200,-0.18367020000000001],[1410321600,-0.59287659999999998],[1410408000,0.26020389999999999],[1410494400,0.17957770000000001],[1410580800,-0.15384419999999999],[1410667200,0],[1410753600,0],[1410840000,-1.4687600000000001],[1410926400,-0.25025649999999999],[1411012800,0.97544200000000003],[1411099200,-0.49105650000000001],[1411185600,-0.40829080000000001],[1411272000,0],[1411358400,0],[1411444800,-0.97537739999999995],[1411531200,-0.40463870000000002],[1411617600,-0.39367799999999997],[1411704000,-0.99551290000000003],[1411790400,-0.037416119999999997],[1411876800,0],[1411963200,0],[1412049600,-0.57349810000000001],[1412136000,-1.235636],[1412222400,-1.1528160000000001],[1412308800,1.064738],[1412395200,0.05015708],[1412481600,0],[1412568000,0],[1412654400,-0.38055610000000001],[1412740800,-1.517309],[1412827200,-0.17039470000000001],[1412913600,-2.5424000000000002],[1413000000,-0.66068990000000005],[1413086400,0],[1413172800,0],[1413259200,-0.65289359999999996],[1413345600,-0.1891226],[1413432000,0.2170965],[1413518400,1.9248989999999999],[1413604800,0.95963469999999995],[1413691200,0],[1413777600,0],[1413864000,0.92562370000000005],[1413950400,1.586932],[1414036800,0.35628870000000001],[1414123200,0.028748570000000001],[1414209600,0.46864240000000001],[1414296000,0],[1414382400,0],[1414468800,-0.29890889999999998],[1414555200,1.5280910000000001],[1414641600,-0.35397329999999999],[1414728000,0.16211529999999999],[1414814400,-0.10871450000000001],[1414900800,0],[1414990800,0],[1415077200,-1.0859829999999999],[1415163600,0.4420405],[1415250000,-1.2001790000000001],[1415336400,-0.28710590000000002],[1415422800,1.199049],[1415509200,0],[1415595600,0],[1415682000,-0.55114739999999995],[1415768400,1.456844],[1415854800,0.53649380000000002],[1415941200,-0.53446640000000001],[1416027600,1.4540379999999999],[1416114000,0],[1416200400,0],[1416286800,-0.81494719999999998],[1416373200,-0.19856789999999999],[1416459600,-1.040818],[1416546000,0.83275829999999995],[1416632400,0.16914080000000001],[1416718800,0],[1416805200,0],[1416891600,-0.44975749999999998],[1416978000,-0.073258210000000004],[1417064400,0.20201720000000001],[1417150800,0],[1417237200,-0.85976220000000003],[1417323600,0],[1417410000,0],[1417496400,-1.3369800000000001],[1417582800,1.0334950000000001],[1417669200,0.57562860000000005],[1417755600,0.30510779999999998],[1417842000,0.71975520000000004],[1417928400,0],[1418014800,0],[1418101200,-1.247382],[1418187600,1.1963649999999999],[1418274000,-0.33414959999999999],[1418360400,0.72885940000000005],[1418446800,0.34270600000000001],[1418533200,0],[1418619600,0],[1418706000,-0.20988519999999999],[1418792400,0.36458420000000002],[1418878800,1.6094409999999999],[1418965200,2.558824],[1419051600,0.79715800000000003],[1419138000,0],[1419224400,0],[1419310800,0.93510819999999995],[1419397200,-0.62783639999999996],[1419483600,1.109961],[1419570000,0],[1419656400,0.2404203],[1419742800,0],[1419829200,0],[1419915600,-0.44574029999999998],[1420002000,-0.46242460000000002],[1420088400,-0.68591380000000002],[1420174800,0],[1420261200,0.086223499999999995],[1420347600,0],[1420434000,0],[1420520400,-1.308883],[1420606800,-1.893154],[1420693200,1.317213],[1420779600,0.20318369999999999],[1420866000,-0.84884579999999998],[1420952400,0],[1421038800,0],[1421125200,-0.2770339],[1421211600,-1.55087],[1421298000,-0.84381550000000005],[1421384400,-2.0778669999999999],[1421470800,1.0519369999999999],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-1.201222],[1421902800,0.35432160000000001],[1421989200,0.55406630000000001],[1422075600,-0.59575630000000002],[1422162000,0],[1422248400,0],[1422334800,0.43893290000000001],[1422421200,-0.58504080000000003],[1422507600,-0.64441519999999997],[1422594000,1.8109420000000001],[1422680400,-0.57398269999999996],[1422766800,0],[1422853200,0],[1422939600,0.1520985],[1423026000,2.814724],[1423112400,-0.55986999999999998],[1423198800,0.73467389999999999],[1423285200,0.80329280000000003],[1423371600,0],[1423458000,0],[1423544400,0.15143590000000001],[1423630800,0.36342960000000002],[1423717200,-0.69673960000000001],[1423803600,1.575391],[1423890000,0.437637],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.52422480000000005],[1424322000,1.032478],[1424408400,0.79030069999999997],[1424494800,0.53938459999999999],[1424581200,0],[1424667600,0],[1424754000,-0.070672299999999993],[1424840400,-0.063934879999999999],[1424926800,0.38651720000000001],[1425013200,0.54015199999999997],[1425099600,-0.43880970000000002],[1425186000,0],[1425272400,0],[1425358800,0.58839019999999997],[1425445200,-0.30372470000000001],[1425531600,-0.53261309999999995],[1425618000,0.086027350000000002],[1425704400,-0.27703260000000002],[1425790800,0],[1425873600,0],[1425960000,-0.34280630000000001],[1426046400,-1.4651970000000001],[1426132800,-0.59333800000000003],[1426219200,1.0332079999999999],[1426305600,0.77365059999999997],[1426392000,0],[1426478400,0],[1426564800,0.411547],[1426651200,-0.2128987],[1426737600,1.2654399999999999],[1426824000,-0.2132986],[1426910400,0.35587200000000002],[1426996800,0],[1427083200,0],[1427169600,0.70540970000000003],[1427256000,-0.069975850000000006],[1427342400,-1.764054],[1427428800,0.161524],[1427515200,-0.36322270000000001],[1427601600,0],[1427688000,0],[1427774400,0.74449209999999999],[1427860800,0.30950470000000002],[1427947200,-0.1990237],[1428033600,1.340986],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.093370030000000007],[1428465600,-1.111504],[1428552000,0.1500959],[1428638400,-0.54799850000000006],[1428724800,1.222018],[1428811200,0],[1428897600,0],[1428984000,0.61451869999999997],[1429070400,0.22417200000000001],[1429156800,0.108279],[1429243200,-0.4166184],[1429329600,-0.66930520000000004],[1429416000,0],[1429502400,0],[1429588800,0.87049920000000003],[1429675200,0.1221131],[1429761600,0.3580158],[1429848000,-0.21873239999999999],[1429934400,-0.48352980000000001],[1430020800,0],[1430107200,0],[1430193600,-0.81261640000000002],[1430280000,0.8185481],[1430366400,-0.97217920000000002],[1430452800,-1.091132],[1430539200,0.72811939999999997],[1430625600,0],[1430712000,0],[1430798400,-0.39039889999999999],[1430884800,-1.1226229999999999],[1430971200,0.76616260000000003],[1431057600,-1.5336019999999999],[1431144000,0.43722800000000001],[1431230400,0],[1431316800,0],[1431403200,0.050879500000000001],[1431489600,-0.62036599999999997],[1431576000,-0.23919199999999999],[1431662400,0.62764249999999999],[1431748800,1.2843439999999999],[1431835200,0],[1431921600,0],[1432008000,0.3833452],[1432094400,0.40414860000000002],[1432180800,0.24353040000000001],[1432267200,-0.098125450000000003],[1432353600,0.34403679999999998],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.60130950000000005],[1432785600,0.58890279999999995],[1432872000,-0.82021949999999999],[1432958400,-0.77766939999999996],[1433044800,0],[1433131200,0],[1433217600,-0.078219860000000002],[1433304000,0.71933259999999999],[1433390400,0.47480709999999998],[1433476800,-0.86489119999999997],[1433563200,0.83226849999999997],[1433649600,0],[1433736000,0],[1433822400,0.16211880000000001],[1433908800,-0.27542699999999998],[1433995200,0.99347229999999997],[1434081600,-0.34540179999999998],[1434168000,-0.50013129999999995],[1434254400,0],[1434340800,0],[1434427200,-0.033559970000000001],[1434513600,-0.22392390000000001],[1434600000,-0.86202999999999996],[1434686400,0.22543849999999999],[1434772800,-0.1057965],[1434859200,0],[1434945600,0],[1435032000,-0.1253679],[1435118400,0.26146609999999998],[1435204800,-0.0098496139999999996],[1435291200,-0.73546529999999999],[1435377600,-0.91495400000000005],[1435464000,0],[1435550400,0],[1435636800,-2.150865],[1435723200,0.2037486],[1435809600,0.044921500000000003],[1435896000,-0.61592309999999995],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.87616760000000005],[1436328000,0.065736929999999999],[1436414400,-2.0910700000000002],[1436500800,0.85649679999999995],[1436587200,-0.034179399999999999],[1436673600,0],[1436760000,0],[1436846400,1.030932],[1436932800,-0.47983170000000003],[1437019200,-1.0689839999999999],[1437105600,0.48925740000000001],[1437192000,-0.66204790000000002],[1437278400,0],[1437364800,0],[1437451200,-1.2776829999999999],[1437537600,-0.37893179999999999],[1437624000,0.1183573],[1437710400,-0.92702399999999996],[1437796800,-1.8773029999999999],[1437883200,0],[1437969600,0],[1438056000,-1.738963],[1438142400,1.688509],[1438228800,0.79624930000000005],[1438315200,0.2173062],[1438401600,0.72261880000000001],[1438488000,0],[1438574400,0],[1438660800,-0.27337689999999998],[1438747200,-0.20464070000000001],[1438833600,-0.071742280000000005],[1438920000,-0.21630669999999999],[1439006400,-0.93500970000000005],[1439092800,0],[1439179200,0],[1439265600,1.45011],[1439352000,0.064350089999999999],[1439438400,0.42082570000000002],[1439524800,0.50274810000000003],[1439611200,0.994618],[1439697600,0],[1439784000,0],[1439870400,-0.16765769999999999],[1439956800,0.19139110000000001],[1440043200,-0.62193339999999997],[1440129600,-1.2742929999999999],[1440216000,-1.181162],[1440302400,0],[1440388800,0],[1440475200,-3.3045819999999999],[1440561600,0.91594070000000005],[1440648000,1.5551900000000001],[1440734400,1.9960439999999999],[1440820800,0.43735930000000001],[1440907200,0],[1440993600,0],[1441080000,0.8656973],[1441166400,28.449619999999999],[1441252800,-0.1033172],[1441339200,1.382617],[1441425600,-0.82128909999999999],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,1.7307300000000001],[1441857600,-1.389257],[1441944000,2.046748],[1442030400,-1.465001],[1442116800,0],[1442203200,0],[1442289600,0.90028030000000003],[1442376000,-0.70020789999999999],[1442462400,0.43827919999999998],[1442548800,-0.46899600000000002],[1442635200,-2.120879],[1442721600,0],[1442808000,0],[1442894400,0.59031460000000002],[1442980800,-2.1203509999999999],[1443067200,-0.34015580000000001],[1443153600,-0.11640730000000001],[1443240000,-1.6689860000000001],[1443326400,0],[1443412800,0],[1443499200,-2.3240270000000001],[1443585600,-1.1865619999999999],[1443672000,1.7537370000000001],[1443758400,-1.122001],[1443844800,1.1444240000000001],[1443931200,0],[1444017600,0],[1444104000,1.4737370000000001],[1444190400,0.17817089999999999],[1444276800,0.1960963],[1444363200,1.253598],[1444449600,0.3692144],[1444536000,0],[1444622400,0],[1444708800,-0.01740941],[1444795200,-0.2517413],[1444881600,-1.5798300000000001],[1444968000,1.198164],[1445054400,-0.42264049999999997],[1445140800,0],[1445227200,0],[1445313600,-0.67503120000000005],[1445400000,0.38298100000000002],[1445486400,-0.37969530000000001],[1445572800,-0.080362829999999996],[1445659200,-0.47380050000000001],[1445745600,0],[1445832000,0],[1445918400,-0.6675297],[1446004800,-1.242219],[1446091200,0.61014429999999997],[1446177600,-0.42312949999999999],[1446264000,0.25133149999999999],[1446350400,0],[1446440400,0],[1446526800,1.1461509999999999],[1446613200,0.1020634],[1446699600,-0.43883270000000002],[1446786000,-0.65910570000000002],[1446872400,0.56063099999999999],[1446958800,0],[1447045200,0],[1447131600,-0.51529950000000002],[1447218000,0.20953179999999999],[1447304400,-1.445862],[1447390800,-1.2168060000000001],[1447477200,-0.72336800000000001],[1447563600,0],[1447650000,0],[1447736400,0.27050659999999999],[1447822800,-1.960253],[1447909200,0.1216484],[1447995600,-0.040681920000000003],[1448082000,-0.30601879999999998],[1448168400,0],[1448254800,0],[1448341200,1.0419119999999999],[1448427600,0.59845110000000001],[1448514000,0.69472699999999998],[1448600400,0],[1448686800,-0.012174249999999999],[1448773200,0],[1448859600,0],[1448946000,-0.25300270000000002],[1449032400,-0.4000725],[1449118800,-0.3680851],[1449205200,-0.60423959999999999],[1449291600,0.48983670000000001],[1449378000,0],[1449464400,0],[1449550800,-2.361666],[1449637200,0.1303639],[1449723600,-0.64758349999999998],[1449810000,0.8484524],[1449896400,-1.8520289999999999],[1449982800,0],[1450069200,0],[1450155600,-0.87810169999999999],[1450242000,-0.36312800000000001],[1450328400,1.6416539999999999],[1450414800,-1.1058669999999999],[1450501200,-0.77472649999999998],[1450587600,0],[1450674000,0],[1450760400,0.14480219999999999],[1450846800,0.3384955],[1450933200,0.78773199999999999],[1451019600,0.53122950000000002],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.60689729999999997],[1451451600,-0.34565289999999999],[1451538000,0.08324964],[1451624400,0.11934649999999999],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.72711289999999995],[1452056400,-0.51453059999999995],[1452142800,0.17759449999999999],[1452229200,-2.6573280000000001],[1452315600,-0.75469830000000004],[1452402000,0],[1452488400,0],[1452574800,-0.81473039999999997],[1452661200,0.34358300000000003],[1452747600,-3.1871520000000002],[1452834000,1.1986399999999999],[1452920400,-3.0734469999999998],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-0.4428628],[1453352400,-1.078338],[1453438800,0.50593920000000003],[1453525200,0.24576529999999999],[1453611600,0],[1453698000,0],[1453784400,-1.3179829999999999],[1453870800,1.853664],[1453957200,-0.5486991],[1454043600,0.1036796],[1454130000,1.9422029999999999],[1454216400,0],[1454302800,0],[1454389200,-0.54424050000000002],[1454475600,-0.84068379999999998],[1454562000,0.4747131],[1454648400,0.69788280000000003],[1454734800,-1.0351969999999999],[1454821200,0],[1454907600,0],[1454994000,-0.75235479999999999],[1455080400,-0.72571019999999997],[1455166800,1.1864790000000001],[1455253200,-2.0394329999999998],[1455339600,2.5259689999999999],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,2.0188449999999998],[1455771600,1.713654],[1455858000,-0.59910110000000005],[1455944400,0.59552380000000005],[1456030800,0],[1456117200,0],[1456203600,0.32831589999999999],[1456290000,-0.026736949999999999],[1456376400,0.90395610000000004],[1456462800,0.27897620000000001],[1456549200,0.81661879999999998],[1456635600,0],[1456722000,0],[1456808400,0.24173529999999999],[1456894800,0.078241920000000006],[1456981200,1.222032],[1457067600,0.51027],[1457154000,0.02708934],[1457240400,0],[1457326800,0],[1457413200,1.2677130000000001],[1457499600,0.1212403],[1457586000,0.37458019999999997],[1457672400,-0.89449380000000001],[1457758800,1.137562],[1457845200,0],[1457928000,0],[1458014400,-0.77916560000000001],[1458100800,-0.88914040000000005],[1458187200,1.0832219999999999],[1458273600,1.8244530000000001],[1458360000,0.28068169999999998],[1458446400,0],[1458532800,0],[1458619200,-0.3699557],[1458705600,0.50139670000000003],[1458792000,-0.76899430000000002],[1458878400,1.9835719999999999],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.44058000000000003],[1459310400,0.67650149999999998],[1459396800,1.0322210000000001],[1459483200,-1.6872259999999999],[1459569600,0.52802479999999996],[1459656000,0],[1459742400,0],[1459828800,0.028222580000000001],[1459915200,-0.82496979999999998],[1460001600,0.1658763],[1460088000,-0.38843100000000003],[1460174400,0.96419759999999999],[1460260800,0],[1460347200,0],[1460433600,-0.2128823],[1460520000,0.84753270000000003],[1460606400,0.26480599999999999],[1460692800,1.4284049999999999],[1460779200,-0.4337626],[1460865600,0],[1460952000,0],[1461038400,-0.1505618],[1461124800,0.22654589999999999],[1461211200,-0.3313315],[1461297600,-0.59586099999999997],[1461384000,0.48129450000000001],[1461470400,0],[1461556800,0],[1461643200,0.29166999999999998],[1461729600,0.92894929999999998],[1461816000,0.45081870000000002],[1461902400,-0.58561370000000001],[1461988800,-0.1177779],[1462075200,0],[1462161600,0],[1462248000,0.49171019999999999],[1462334400,-1.4663299999999999],[1462420800,-0.36677539999999997],[1462507200,-0.27200190000000002],[1462593600,1.028613],[1462680000,0],[1462766400,0],[1462852800,-0.65762169999999998],[1462939200,0.56273300000000004],[1463025600,-1.62618],[1463112000,-0.60676359999999996],[1463198400,-0.22644539999999999],[1463284800,0],[1463371200,0],[1463457600,0.54768600000000001],[1463544000,-0.62644829999999996],[1463630400,0.38381660000000001],[1463716800,-0.7430175],[1463803200,0.65564029999999995],[1463889600,0],[1463976000,0],[1464062400,0.5686369],[1464148800,1.4392210000000001],[1464235200,0.71905209999999997],[1464321600,1.733905],[1464408000,0.68857380000000001],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.74215339999999996],[1464840000,0.76223039999999997],[1464926400,-0.021790540000000001],[1465012800,-0.021044730000000001],[1465099200,0],[1465185600,0],[1465272000,1.089456],[1465358400,-0.75451270000000004],[1465444800,1.3901460000000001],[1465531200,-0.66547889999999998],[1465617600,-0.70386950000000004],[1465704000,0],[1465790400,0],[1465876800,-1.416228],[1465963200,0.15978880000000001],[1466049600,0.032321229999999999],[1466136000,-0.49779980000000001],[1466222400,0.75259889999999996],[1466308800,0],[1466395200,0],[1466481600,0.70307900000000001],[1466568000,-0.040844289999999998],[1466654400,-0.1859122],[1466740800,0.62477249999999995],[1466827200,-1.9203399999999999],[1466913600,0],[1467000000,0],[1467086400,-1.731306],[1467172800,1.8074840000000001],[1467259200,0.76270550000000004],[1467345600,0.65907649999999995],[1467432000,0.0042523719999999999],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-1.1558809999999999],[1467864000,0.91954650000000004],[1467950400,0.13627339999999999],[1468036800,2.179135],[1468123200,0],[1468209600,0],[1468296000,0.31504599999999999],[1468382400,1.0411790000000001],[1468468800,0.680782],[1468555200,1.748308],[1468641600,3.8187419999999999],[1468728000,0],[1468814400,0],[1468900800,-0.72466339999999996],[1468987200,0.66433629999999999],[1469073600,3.2543380000000002],[1469160000,2.0345179999999998],[1469246400,3.1862110000000001],[1469332800,0],[1469419200,0],[1469505600,3.9831479999999999],[1469592000,-3.5474109999999999],[1469678400,-2.8082009999999999],[1469764800,2.1143730000000001],[1469851200,-0.53410999999999997],[1469937600,0],[1470024000,0],[1470110400,0.041146969999999998],[1470196800,-3.2526579999999998],[1470283200,1.350131],[1470369600,-0.019098649999999998],[1470456000,1.3661350000000001],[1470542400,0],[1470628800,0],[1470715200,-0.41726950000000002],[1470801600,-0.20653450000000001],[1470888000,-1.243169],[1470974400,1.6451910000000001],[1471060800,-0.51540640000000004],[1471147200,0],[1471233600,0],[1471320000,0.89936369999999999],[1471406400,-0.81910170000000004],[1471492800,0.41586070000000003],[1471579200,-0.24273120000000001],[1471665600,-0.084781099999999998],[1471752000,0],[1471838400,0],[1471924800,0.70716570000000001],[1472011200,2.2100249999999999],[1472097600,-0.76194010000000001],[1472184000,-0.78689620000000005],[1472270400,-0.62230920000000001],[1472356800,0],[1472443200,0],[1472529600,3.8143590000000001],[1472616000,-0.41743910000000001],[1472702400,3.4078539999999999],[1472788800,-0.48797390000000002],[1472875200,3.2508499999999998],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,2.17259],[1473307200,0.42416540000000003],[1473393600,-0.79467140000000003],[1473480000,-2.2586170000000001],[1473566400,0],[1473652800,0],[1473739200,1.045226],[1473825600,-1.0747960000000001],[1473912000,-0.29720570000000002],[1473998400,1.0235179999999999],[1474084800,0.80833429999999995],[1474171200,0],[1474257600,0],[1474344000,-0.32945940000000001],[1474430400,0.2147443],[1474516800,2.1162960000000002],[1474603200,0.48752109999999999],[1474689600,-0.32809060000000001],[1474776000,0],[1474862400,0],[1474948800,-2.2346020000000002],[1475035200,-0.63447439999999999],[1475121600,4.6506970000000001],[1475208000,-0.65719930000000004],[1475294400,5.4533810000000003],[1475380800,0],[1475467200,0],[1475553600,5.0834339999999996],[1475640000,-3.7328549999999998],[1475726400,-0.18235850000000001],[1475812800,-2.3986420000000002],[1475899200,0.57659890000000003],[1475985600,0],[1476072000,0],[1476158400,0.004643922],[1476244800,1.869256],[1476331200,-0.92196460000000002],[1476417600,-1.9662500000000001],[1476504000,-0.98142560000000001],[1476590400,0],[1476676800,0],[1476763200,0.79802399999999996],[1476849600,0.61348309999999995],[1476936000,0.37561549999999999],[1477022400,0.82809429999999995],[1477108800,-1.084201],[1477195200,0],[1477281600,0],[1477368000,-0.13498869999999999],[1477454400,-0.96459360000000005],[1477540800,-0.6531266],[1477627200,-3.2654200000000002],[1477713600,-0.50949670000000002],[1477800000,0],[1477886400,0],[1477972800,-0.32854030000000001],[1478059200,-0.11489829999999999],[1478145600,-1.147184],[1478232000,-2.0955889999999999],[1478318400,-1.7378169999999999],[1478404800,0],[1478494800,0],[1478581200,2.2814019999999999],[1478667600,-0.52373360000000002],[1478754000,1.528511],[1478840400,1.3692789999999999],[1478926800,0.1394745],[1479013200,0],[1479099600,0],[1479186000,1.0077259999999999],[1479272400,1.103477],[1479358800,0.79349720000000001],[1479445200,-0.98359090000000005],[1479531600,0.24036370000000001],[1479618000,0],[1479704400,0],[1479790800,0.2290095],[1479877200,-0.95956050000000004],[1479963600,0.029432050000000001],[1480050000,0],[1480136400,2.5616859999999999],[1480222800,0],[1480309200,0],[1480395600,1.8526050000000001],[1480482000,0.60694990000000004],[1480568400,-1.386379],[1480654800,-2.6677040000000001],[1480741200,0.85597920000000005],[1480827600,0],[1480914000,0],[1481000400,0.70739229999999997],[1481086800,1.9702710000000001],[1481173200,-0.1108985],[1481259600,0.47803679999999998],[1481346000,0.18899820000000001],[1481432400,0],[1481518800,0],[1481605200,-0.65002099999999996],[1481691600,-0.4298303],[1481778000,-2.0357620000000001],[1481864400,-0.45780539999999997],[1481950800,1.1007089999999999],[1482037200,0],[1482123600,0],[1482210000,1.0308349999999999],[1482296400,0.68844050000000001],[1482382800,-0.44791310000000001],[1482469200,-0.55774900000000005],[1482555600,0.067576910000000004],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.4713987],[1482987600,-1.5488010000000001],[1483074000,0.3491998],[1483160400,-0.53329519999999997],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.0517319999999999],[1483592400,1.9045529999999999],[1483678800,-0.85695480000000002],[1483765200,-0.61061520000000002],[1483851600,0],[1483938000,0],[1484024400,-0.42692049999999998],[1484110800,0.56307669999999999],[1484197200,0.32187670000000002],[1484283600,-1.9286920000000001],[1484370000,0.35719020000000001],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-1.4265099999999999],[1484802000,0.27092569999999999],[1484888400,-1.0545180000000001],[1484974800,0.61610010000000004],[1485061200,0],[1485147600,0],[1485234000,-0.080521800000000004],[1485320400,2.32294],[1485406800,1.5311440000000001],[1485493200,-0.092834189999999997],[1485579600,-0.040404839999999997],[1485666000,0],[1485752400,0],[1485838800,-1.7776890000000001],[1485925200,-0.30912450000000002],[1486011600,0.35033690000000001],[1486098000,-0.75049619999999995],[1486184400,0.36212610000000001],[1486270800,0],[1486357200,0],[1486443600,-0.51968040000000004],[1486530000,-0.35136319999999999],[1486616400,0.1875376],[1486702800,0.64008279999999995],[1486789200,1.0694250000000001],[1486875600,0],[1486962000,0],[1487048400,-1.1008869999999999],[1487134800,-0.1582732],[1487221200,0.014981039999999999],[1487307600,-0.86248369999999996],[1487394000,-0.7494478],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,3.517506],[1487826000,-1.0474190000000001],[1487912400,1.996653],[1487998800,-1.015309],[1488085200,0],[1488171600,0],[1488258000,-0.48477330000000002],[1488344400,-1.110365],[1488430800,0.6608311],[1488517200,-0.33006239999999998],[1488603600,-0.11083610000000001],[1488690000,0],[1488776400,0],[1488862800,-0.30977789999999999],[1488949200,0.03775125],[1489035600,-0.28938370000000002],[1489122000,-0.20702570000000001],[1489208400,0.45669910000000002],[1489294800,0],[1489377600,0],[1489464000,0.97457309999999997],[1489550400,-0.7564419],[1489636800,0.92663689999999999],[1489723200,2.0211670000000002],[1489809600,-0.50490389999999996],[1489896000,0],[1489982400,0],[1490068800,-0.43075479999999999],[1490155200,-1.317512],[1490241600,-1.442672],[1490328000,0.77918929999999997],[1490414400,0.63848009999999999],[1490500800,0],[1490587200,0],[1490673600,0.3317601],[1490760000,0.89616260000000003],[1490846400,0.51983429999999997],[1490932800,0.16958139999999999],[1491019200,0.39389740000000001],[1491105600,0],[1491192000,0],[1491278400,-1.407791],[1491364800,-0.79821850000000005],[1491451200,-0.96430340000000003],[1491537600,3.178131],[1491624000,-0.67044110000000001],[1491710400,0],[1491796800,0],[1491883200,-0.29092449999999997],[1491969600,0.13313829999999999],[1492056000,-1.4194070000000001],[1492142400,-1.619661],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.5648301],[1492574400,-0.91904209999999997],[1492660800,0.057304279999999999],[1492747200,1.270408],[1492833600,-0.1824945],[1492920000,0],[1493006400,0],[1493092800,0.32587899999999997],[1493179200,-0.09110762],[1493265600,1.41377],[1493352000,-0.22302739999999999],[1493438400,-0.28548430000000002],[1493524800,0],[1493611200,0],[1493697600,0.20790339999999999],[1493784000,-0.3058205],[1493870400,-0.84865360000000001],[1493956800,-0.99908640000000004],[1494043200,0.46450560000000002],[1494129600,0],[1494216000,0],[1494302400,-0.23271130000000001],[1494388800,0.34175889999999998],[1494475200,1.3802270000000001],[1494561600,-0.26101560000000001],[1494648000,-0.36610209999999999],[1494734400,0],[1494820800,0],[1494907200,0.97023300000000001],[1494993600,0.42033389999999998],[1495080000,-3.2110180000000001],[1495166400,0.37828089999999998],[1495252800,0.3942271],[1495339200,0],[1495425600,0],[1495512000,0.91073309999999996],[1495598400,-0.060987359999999997],[1495684800,0.26022529999999999],[1495771200,0.19953409999999999],[1495857600,-0.15815969999999999],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.53992079999999998],[1496289600,-0.35676750000000002],[1496376000,1.1522319999999999],[1496462400,1.6968179999999999],[1496548800,0],[1496635200,0],[1496721600,-0.09751071],[1496808000,-0.6420922],[1496894400,0.46781129999999999],[1496980800,0.92339850000000001],[1497067200,-0.088380410000000006],[1497153600,0],[1497240000,0],[1497326400,-0.119099],[1497412800,0.34015570000000001],[1497499200,-0.1768207],[1497585600,-0.1798556],[1497672000,-0.29779],[1497758400,0],[1497844800,0],[1497931200,0.1049804],[1498017600,-0.28730070000000002],[1498104000,-0.20354510000000001],[1498190400,0.044481939999999998],[1498276800,0.91821850000000005],[1498363200,0],[1498449600,0],[1498536000,0.74896110000000005],[1498622400,-0.49213950000000001],[1498708800,1.0917950000000001],[1498795200,-0.53870689999999999],[1498881600,0.6946601],[1498968000,0],[1499054400,0],[1499140800,0.70974570000000003],[1499227200,0],[1499313600,-1.3244579999999999],[1499400000,-1.78359],[1499486400,1.894485],[1499572800,0],[1499659200,0],[1499745600,-1.0018670000000001],[1499832000,-0.80300570000000004],[1499918400,-0.018761969999999999],[1500004800,-0.1369388],[1500091200,0.79960319999999996],[1500177600,0],[1500264000,0],[1500350400,0.50966929999999999],[1500436800,-0.28319650000000002],[1500523200,1.0438559999999999],[1500609600,0.088674500000000003],[1500696000,-0.577013],[1500782400,0],[1500868800,0],[1500955200,0.16330239999999999],[1501041600,0.52855490000000005],[1501128000,-0.43689060000000002],[1501214400,-0.54431799999999997],[1501300800,-0.38308569999999997],[1501387200,0],[1501473600,0],[1501560000,-0.067660789999999998],[1501646400,-0.39037719999999998],[1501732800,0.1584468],[1501819200,-0.27629120000000001],[1501905600,0.62410359999999998],[1501992000,0],[1502078400,0],[1502164800,0.14901110000000001],[1502251200,-0.3403967],[1502337600,-2.6883840000000001],[1502424000,-0.71965199999999996],[1502510400,0.76406890000000005],[1502596800,0],[1502683200,0],[1502769600,0.91918739999999999],[1502856000,-1.039641],[1502942400,0.29392610000000002],[1503028800,-1.9971220000000001],[1503115200,-0.74166869999999996],[1503201600,0],[1503288000,0],[1503374400,0.30619439999999998],[1503460800,0.049371760000000001],[1503547200,0.20324439999999999],[1503633600,0.36533389999999999],[1503720000,1.2038340000000001],[1503806400,0],[1503892800,0],[1503979200,-0.059019969999999998],[1504065600,0.25133309999999998],[1504152000,0.76320399999999999],[1504238400,0.7338962],[1504324800,1.1563920000000001],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-1.2520309999999999],[1504756800,0.31784020000000002],[1504843200,-0.60963880000000004],[1504929600,-0.86174269999999997],[1505016000,0],[1505102400,0],[1505188800,1.0283450000000001],[1505275200,0.76130730000000002],[1505361600,0.39982800000000002],[1505448000,0.50624000000000002],[1505534400,1.190266],[1505620800,0],[1505707200,0],[1505793600,0.16882249999999999],[1505880000,0.2652757],[1505966400,0.15009690000000001],[1506052800,0.033432290000000003],[1506139200,0.1520772],[1506225600,0],[1506312000,0],[1506398400,-0.19939309999999999],[1506484800,1.0358259999999999],[1506571200,1.2170270000000001],[1506657600,0.91576639999999998],[1506744000,0.88823350000000001],[1506830400,0],[1506916800,0],[1507003200,0.88845070000000004],[1507089600,0.54897189999999996],[1507176000,-1.009395],[1507262400,1.682782],[1507348800,-0.37102079999999998],[1507435200,0],[1507521600,0],[1507608000,-0.58947139999999998],[1507694400,0.2318771],[1507780800,-0.31454670000000001],[1507867200,1.172307],[1507953600,-0.22151480000000001],[1508040000,0],[1508126400,0],[1508212800,-0.075638819999999996],[1508299200,-1.3152360000000001],[1508385600,0.48916369999999998],[1508472000,0.39660010000000001],[1508558400,0.12869439999999999],[1508644800,0],[1508731200,0],[1508817600,-0.54694299999999996],[1508904000,-0.31115700000000002],[1508990400,-0.57656390000000002],[1509076800,-0.56291840000000004],[1509163200,0.28656569999999998],[1509249600,0],[1509336000,0],[1509422400,-0.67964290000000005],[1509508800,0.76262779999999997],[1509595200,-0.62511130000000004],[1509681600,0.019553060000000001],[1509768000,0.3700504],[1509854400,0],[1509944400,0],[1510030800,0.4589609],[1510117200,-0.61648639999999999],[1510203600,0.40153349999999999],[1510290000,-0.4433744],[1510376400,0.58782860000000003],[1510462800,0],[1510549200,0],[1510635600,0.45539400000000002],[1510722000,-0.4694759],[1510808400,0.68369950000000002],[1510894800,1.1833419999999999],[1510981200,0.51822120000000005],[1511067600,0],[1511154000,0],[1511240400,0.20787729999999999],[1511326800,0.85579349999999998],[1511413200,0.72639319999999996],[1511499600,0],[1511586000,0.49738329999999997],[1511672400,0],[1511758800,0],[1511845200,-1.0726739999999999],[1511931600,0.9941662],[1512018000,0.03382102],[1512104400,-0.45181510000000003],[1512190800,0.13087099999999999],[1512277200,0],[1512363600,0],[1512450000,0.016567450000000001],[1512536400,-0.4762074],[1512622800,-0.58233489999999999],[1512709200,-0.26940449999999999],[1512795600,1.210191],[1512882000,0],[1512968400,0],[1513054800,-0.70483549999999995],[1513141200,-0.3561687],[1513227600,-0.472304],[1513314000,-0.28209580000000001],[1513400400,0.96568089999999995],[1513486800,0],[1513573200,0],[1513659600,1.463184],[1513746000,-0.19300619999999999],[1513832400,0.69254720000000003],[1513918800,1.6989650000000001],[1514005200,-0.1539065],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.35086050000000002],[1514437200,-0.22363630000000001],[1514523600,2.415057],[1514610000,0.090604149999999994],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.4581649999999999],[1515042000,1.514421],[1515128400,-0.71044839999999998],[1515214800,0.21272930000000001],[1515301200,0],[1515387600,0],[1515474000,-0.54265059999999998],[1515560400,-0.59691810000000001],[1515646800,0.22122],[1515733200,1.46556],[1515819600,0.44523499999999999],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.84542050000000002],[1516251600,2.105944],[1516338000,-0.018574170000000001],[1516424400,1.393821],[1516510800,0],[1516597200,0],[1516683600,0.91939009999999999],[1516770000,0.54516039999999999],[1516856400,-0.29051339999999998],[1516942800,-0.99513280000000004],[1517029200,1.462081],[1517115600,0],[1517202000,0],[1517288400,0.2527179],[1517374800,-1.107208],[1517461200,-1.6474],[1517547600,-1.2823389999999999],[1517634000,-3.3926059999999998],[1517720400,0],[1517806800,0],[1517893200,-2.9920079999999998],[1517979600,0.63922659999999998],[1518066000,0.92165870000000005],[1518152400,-2.636933],[1518238800,0.22232060000000001],[1518325200,0],[1518411600,0],[1518498000,1.8813629999999999],[1518584400,0.83775390000000005],[1518670800,2.6523310000000002],[1518757200,0.01296927],[1518843600,0.79227190000000003],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-1.3418129999999999],[1519275600,0.53900519999999996],[1519362000,-0.64187019999999995],[1519448400,0.4486058],[1519534800,0],[1519621200,0],[1519707600,-0.075024850000000004],[1519794000,-0.92372330000000002],[1519880400,-1.8854519999999999],[1519966800,-0.4308765],[1520053200,1.529166],[1520139600,0],[1520226000,0],[1520312400,1.018362],[1520398800,0.061533560000000001],[1520485200,0.18021309999999999],[1520571600,-0.66273550000000003],[1520658000,1.3682540000000001],[1520744400,0],[1520827200,0],[1520913600,3.5158619999999998],[1521000000,0.80942250000000004],[1521086400,7.4942039999999999],[1521172800,-1.6094029999999999],[1521259200,0.25606859999999998],[1521345600,0],[1521432000,0],[1521518400,-0.57250489999999998],[1521604800,-1.702396],[1521691200,0.04199932],[1521777600,-2.3791639999999998],[1521864000,-2.080616],[1521950400,0],[1522036800,0],[1522123200,0.090768699999999994],[1522209600,-1.8268],[1522296000,-1.354225],[1522382400,1.7274130000000001],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-2.7975279999999998],[1522814400,1.119802],[1522900800,2.3854959999999998],[1522987200,1.2149460000000001],[1523073600,-1.6170150000000001],[1523160000,0],[1523246400,0],[1523332800,0.28134110000000001],[1523419200,1.849817],[1523505600,0.30956109999999998],[1523592000,2.1182129999999999],[1523678400,-1.6452450000000001],[1523764800,0],[1523851200,0],[1523937600,1.3208880000000001],[1524024000,1.8275060000000001],[1524110400,0.39444990000000002],[1524196800,-0.75023430000000002],[1524283200,-0.072414839999999994],[1524369600,0],[1524456000,0],[1524542400,-1.466188],[1524628800,-1.436437],[1524715200,0.03892632],[1524801600,-0.47077580000000002],[1524888000,0.90538019999999997],[1524974400,0],[1525060800,0],[1525147200,-1.5667629999999999],[1525233600,-0.074526510000000004],[1525320000,0.81288749999999999],[1525406400,-1.422272],[1525492800,-0.074126919999999999],[1525579200,0],[1525665600,0],[1525752000,0.8889977],[1525838400,0.17196130000000001],[1525924800,0.4501541],[1526011200,0.36110930000000002],[1526097600,0.34088370000000001],[1526184000,0],[1526270400,0],[1526356800,-0.090315699999999999],[1526443200,0.048188630000000003],[1526529600,1.315752],[1526616000,0.00057345720000000005],[1526702400,0.21996969999999999],[1526788800,0],[1526875200,0],[1526961600,0.17743590000000001],[1527048000,-0.92231960000000002],[1527134400,0.3525316],[1527220800,3.215319],[1527307200,-1.160528],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0.62620929999999997],[1527739200,0.41920669999999999],[1527825600,-0.28197689999999997],[1527912000,1.3920520000000001],[1527998400,0],[1528084800,0],[1528171200,1.189643],[1528257600,0.29880770000000001],[1528344000,0.4622578],[1528430400,-0.76885950000000003],[1528516800,0.20145060000000001],[1528603200,0],[1528689600,0],[1528776000,0.4385927],[1528862400,-0.77331000000000005],[1528948800,-1.1412089999999999],[1529035200,0.54205150000000002],[1529121600,0.31321870000000002],[1529208000,0],[1529294400,0],[1529380800,-1.02393],[1529467200,-0.87843740000000003],[1529553600,0.142567],[1529640000,-1.3942209999999999],[1529726400,0.92818149999999999],[1529812800,0],[1529899200,0],[1529985600,-1.0015039999999999],[1530072000,1.167168],[1530158400,-1.9601930000000001],[1530244800,-0.62953650000000005],[1530331200,-0.051236990000000003],[1530417600,0],[1530504000,0],[1530590400,0.7259215],[1530676800,0.33529730000000002],[1530763200,0],[1530849600,0.97608660000000003],[1530936000,0.77120759999999999],[1531022400,0],[1531108800,0],[1531195200,0.31632539999999998],[1531281600,-0.096949460000000001],[1531368000,-0.82225899999999996],[1531454400,-0.037144610000000002],[1531540800,-0.56528040000000002],[1531627200,0],[1531713600,0],[1531800000,-1.2282459999999999],[1531886400,1.2601830000000001],[1531972800,-0.68649159999999998],[1532059200,0.081451609999999994],[1532145600,0.010916520000000001],[1532232000,0],[1532318400,0],[1532404800,-0.1177801],[1532491200,-0.98424339999999999],[1532577600,-0.75663530000000001],[1532664000,0.87524690000000005],[1532750400,-2.0524819999999999],[1532836800,0],[1532923200,0],[1533009600,-0.1209961],[1533096000,-0.36907319999999999],[1533182400,1.9666840000000001],[1533268800,-1.0977950000000001],[1533355200,-0.38459290000000002],[1533441600,0],[1533528000,0],[1533614400,0.38233129999999999],[1533700800,0.53716520000000001],[1533787200,-0.20044419999999999],[1533873600,0.3696779],[1533960000,-0.35675210000000002],[1534046400,0],[1534132800,0],[1534219200,-1.7698989999999999],[1534305600,0.38300689999999998],[1534392000,-0.35073470000000001],[1534478400,1.09907],[1534564800,0.75929190000000002],[1534651200,0],[1534737600,0],[1534824000,1.2334430000000001],[1534910400,1.021641],[1534996800,0.32004579999999999],[1535083200,-0.5112738],[1535169600,0.47999350000000002],[1535256000,0],[1535342400,0],[1535428800,0.3726679],[1535515200,0.42233349999999997],[1535601600,0.59139949999999997],[1535688000,-0.15321499999999999],[1535774400,0.042346420000000003],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.52512239999999999],[1536206400,-0.52801659999999995],[1536292800,-1.727101],[1536379200,-0.49241960000000001],[1536465600,0],[1536552000,0],[1536638400,-0.2045795],[1536724800,-0.0034074880000000002],[1536811200,0.068604390000000001],[1536897600,-0.4030668],[1536984000,0.91015060000000003],[1537070400,0],[1537156800,0],[1537243200,0.45180629999999999],[1537329600,0.85782659999999999],[1537416000,-0.66540239999999995],[1537502400,0.53515489999999999],[1537588800,0.14511109999999999],[1537675200,0],[1537761600,0],[1537848000,-0.22447400000000001],[1537934400,-0.065190659999999997],[1538020800,-0.98436219999999996],[1538107200,-0.3112933],[1538193600,-0.1249063],[1538280000,0],[1538366400,0],[1538452800,-1.3387260000000001],[1538539200,-0.48326279999999999],[1538625600,0.16956940000000001],[1538712000,-1.2810859999999999],[1538798400,-0.58591539999999998],[1538884800,0],[1538971200,0],[1539057600,-0.28160800000000002],[1539144000,-0.97136619999999996],[1539230400,-2.8477260000000002],[1539316800,-1.463044],[1539403200,0.70536259999999995],[1539489600,0],[1539576000,0],[1539662400,-0.28312019999999999],[1539748800,2.1796660000000001],[1539835200,-0.2089165],[1539921600,-1.2048220000000001],[1540008000,-0.73689780000000005],[1540094400,0],[1540180800,0],[1540267200,-0.23465050000000001],[1540353600,-0.9736146],[1540440000,-2.1041840000000001],[1540526400,1.09843],[1540612800,-0.27102120000000002],[1540699200,0],[1540785600,0],[1540872000,-0.2738601],[1540958400,0.50793049999999995],[1541044800,0.54690419999999995],[1541131200,1.9717],[1541217600,0.52299720000000005],[1541304000,0],[1541394000,0],[1541480400,1.507002],[1541566800,0.58659790000000001],[1541653200,1.480375],[1541739600,-0.218357],[1541826000,-1.7830220000000001],[1541912400,0],[1541998800,0],[1542085200,-1.5813349999999999],[1542171600,0.72576309999999999],[1542258000,-1.491493],[1542344400,0.59838539999999996],[1542430800,0.1498062],[1542517200,0],[1542603600,0],[1542690000,-0.97097],[1542776400,-2.0525470000000001],[1542862800,2.5799430000000001],[1542949200,0],[1543035600,-0.51876710000000004],[1543122000,0],[1543208400,0],[1543294800,0.080175150000000001],[1543381200,-0.21257889999999999],[1543467600,1.895783],[1543554000,0.56557999999999997],[1543640400,0.1464792],[1543726800,0],[1543813200,0],[1543899600,0.30261919999999998],[1543986000,-3.4008189999999998],[1544072400,0],[1544158800,-1.281285],[1544245200,-1.8327850000000001],[1544331600,0],[1544418000,0],[1544504400,0.05617871],[1544590800,-1.04586],[1544677200,1.2058789999999999],[1544763600,-1.546859],[1544850000,-1.8469979999999999],[1544936400,0],[1545022800,0],[1545109200,-2.8629020000000001],[1545195600,-0.43405890000000003],[1545282000,-2.0691989999999998],[1545368400,-3.5634139999999999],[1545454800,-2.2183320000000002],[1545541200,0],[1545627600,0],[1545714000,-1.9395119999999999],[1545800400,0],[1545886800,1.840544],[1545973200,-0.068484550000000005],[1546059600,1.900943],[1546146000,0],[1546232400,0],[1546318800,0.21663170000000001],[1546405200,0],[1546491600,2.574576],[1546578000,0.64654230000000001],[1546664400,3.6962380000000001],[1546750800,0],[1546837200,0],[1546923600,1.692339],[1547010000,2.4141759999999999],[1547096400,1.576128],[1547182800,0.1038066],[1547269200,-0.28516920000000001],[1547355600,0],[1547442000,0],[1547528400,-1.164191],[1547614800,1.008481],[1547701200,0.74479830000000002],[1547787600,0.14492240000000001],[1547874000,0.26220729999999998],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.7940560000000001],[1548306000,-0.49789810000000001],[1548392400,1.0333330000000001],[1548478800,0.91878119999999996],[1548565200,0],[1548651600,0],[1548738000,0.64093350000000004],[1548824400,-0.3912098],[1548910800,-0.14342930000000001],[1548997200,1.961927],[1549083600,0.11919200000000001],[1549170000,0],[1549256400,0],[1549342800,0.89433929999999995],[1549429200,0.32456390000000002],[1549515600,-0.24002409999999999],[1549602000,-0.63201030000000002],[1549688400,-0.90644690000000006],[1549774800,0],[1549861200,0],[1549947600,1.0204629999999999],[1550034000,1.2719579999999999],[1550120400,1.423605],[1550206800,0.027557680000000001],[1550293200,0.63555329999999999],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.77428870000000005],[1550725200,0.4728],[1550811600,0.8114441],[1550898000,-0.1619292],[1550984400,0],[1551070800,0],[1551157200,0.4816627],[1551243600,-0.20889579999999999],[1551330000,0.7892884],[1551416400,-0.031017739999999999],[1551502800,0.8168164],[1551589200,0],[1551675600,0],[1551762000,1.4680120000000001],[1551848400,-0.31426720000000002],[1551934800,-0.4684181],[1552021200,-0.37341459999999999],[1552107600,-0.31969199999999998],[1552194000,0],[1552276800,0],[1552363200,2.296554],[1552449600,0.081278379999999997],[1552536000,0.50392130000000002],[1552622400,-1.901832],[1552708800,-0.37595859999999998],[1552795200,0],[1552881600,0],[1552968000,-0.1047689],[1553054400,-0.0031550879999999999],[1553140800,-1.389413],[1553227200,-1.507854],[1553313600,-1.09507],[1553400000,0],[1553486400,0],[1553572800,1.243323],[1553659200,0.19168950000000001],[1553745600,-0.70392869999999996],[1553832000,0.33269169999999998],[1553918400,-1.474167],[1554004800,0],[1554091200,0],[1554177600,1.1503080000000001],[1554264000,0.76264739999999998],[1554350400,-0.51775130000000003],[1554436800,0.16061790000000001],[1554523200,0.16226389999999999],[1554609600,0],[1554696000,0],[1554782400,0.33318049999999999],[1554868800,-0.68486080000000005],[1554955200,1.0270490000000001],[1555041600,-0.043485620000000003],[1555128000,-0.6186701],[1555214400,0],[1555300800,0],[1555387200,-0.49503439999999999],[1555473600,1.056413],[1555560000,-0.42390830000000002],[1555646400,0.18654090000000001],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.72457470000000002],[1556078400,1.1968449999999999],[1556164800,-0.41682000000000002],[1556251200,-0.66687739999999995],[1556337600,0.72586019999999996],[1556424000,0],[1556510400,0],[1556596800,-0.58764260000000001],[1556683200,0.20357430000000001],[1556769600,-0.73959509999999995],[1556856000,0.56587109999999996],[1556942400,1.410711],[1557028800,0],[1557115200,0],[1557201600,-0.62233570000000005],[1557288000,-1.22438],[1557374400,0.054652119999999998],[1557460800,-0.16376940000000001],[1557547200,0.67474259999999997],[1557633600,0],[1557720000,0],[1557806400,-2.1107710000000002],[1557892800,0.23839740000000001],[1557979200,-0.65925940000000005],[1558065600,-0.16490289999999999],[1558152000,-0.48717169999999999],[1558238400,0],[1558324800,0],[1558411200,-0.2425216],[1558497600,0.57661589999999996],[1558584000,-0.86020719999999995],[1558670400,-1.5159100000000001],[1558756800,1.0387740000000001],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.088710810000000001],[1559188800,-0.067533469999999998],[1559275200,-0.50525310000000001],[1559361600,-2.2585030000000001],[1559448000,0],[1559534400,0],[1559620800,0.29155599999999998],[1559707200,1.628207],[1559793600,-0.2436963],[1559880000,-0.27465139999999999],[1559966400,0.60469439999999997],[1560052800,0],[1560139200,0],[1560225600,1.1583300000000001],[1560312000,-0.47627219999999998],[1560398400,0.00051422429999999997],[1560484800,0.60202520000000004],[1560571200,-0.77921459999999998],[1560657600,0],[1560744000,0],[1560830400,0.20493359999999999],[1560916800,0.43345119999999998],[1561003200,0.10062980000000001],[1561089600,-0.92754990000000004],[1561176000,0.68314920000000001],[1561262400,0],[1561348800,0],[1561435200,-1.32148],[1561521600,-0.93555259999999996],[1561608000,0.28620139999999999],[1561694400,1.1744019999999999],[1561780800,1.646018],[1561867200,0],[1561953600,0],[1562040000,1.459835],[1562126400,-0.2058189],[1562212800,0.2448785],[1562299200,0],[1562385600,0.54768969999999995],[1562472000,0],[1562558400,0],[1562644800,0.35794120000000001],[1562731200,-0.474999],[1562817600,0.51790579999999997],[1562904000,-0.61218680000000003],[1562990400,0.66343410000000003],[1563076800,0],[1563163200,0],[1563249600,-0.48286050000000003],[1563336000,0.068958039999999998],[1563422400,-1.821604],[1563508800,-0.57626189999999999],[1563595200,-0.14353879999999999],[1563681600,0],[1563768000,0],[1563854400,-0.99246069999999997],[1563940800,-0.23237189999999999],[1564027200,2.3633099999999998],[1564113600,-0.039860670000000001],[1564200000,0.79835290000000003],[1564286400,0],[1564372800,0],[1564459200,-1.448915],[1564545600,2.3700600000000001],[1564632000,-0.1138223],[1564718400,-0.81229309999999999],[1564804800,-0.93338569999999998],[1564891200,0],[1564977600,0],[1565064000,-3.2105359999999998],[1565150400,1.4347749999999999],[1565236800,1.986432],[1565323200,0.54900979999999999],[1565409600,-0.299257],[1565496000,0],[1565582400,0],[1565668800,-0.80058649999999998],[1565755200,-0.2702155],[1565841600,-2.6816249999999999],[1565928000,-0.66755629999999999],[1566014400,1.0130509999999999],[1566100800,0],[1566187200,0],[1566273600,1.6995640000000001],[1566360000,-0.057648280000000003],[1566446400,0.69374190000000002],[1566532800,0.11287990000000001],[1566619200,-2.5476760000000001],[1566705600,0],[1566792000,0],[1566878400,1.741552],[1566964800,-2.2730139999999999],[1567051200,0.88235359999999996],[1567137600,0.70990839999999999],[1567224000,1.0980289999999999],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.3902969],[1567656000,1.7319720000000001],[1567742400,1.8849480000000001],[1567828800,1.2128810000000001],[1567915200,0],[1568001600,0],[1568088000,2.7154470000000002],[1568174400,2.9263469999999998],[1568260800,3.0378349999999998],[1568347200,0.83412889999999995],[1568433600,-0.46183869999999999],[1568520000,0],[1568606400,0],[1568692800,0.013819909999999999],[1568779200,-1.126546],[1568865600,-0.6294459],[1568952000,-0.37447049999999998],[1569038400,0.4370714],[1569124800,0],[1569211200,0],[1569297600,0.22334300000000001],[1569384000,-1.3412170000000001],[1569470400,2.2995079999999999],[1569556800,0.039118489999999999],[1569643200,-1.141602],[1569729600,0],[1569816000,0],[1569902400,0.74931979999999998],[1569988800,-1.0750839999999999],[1570075200,-2.2947009999999999],[1570161600,-0.20114099999999999],[1570248000,0.87558179999999997],[1570334400,0],[1570420800,0],[1570507200,-0.081303329999999993],[1570593600,-0.2356887],[1570680000,-0.22467419999999999],[1570766400,-0.24127390000000001],[1570852800,1.4898400000000001],[1570939200,0],[1571025600,0],[1571112000,0.09796494],[1571198400,0.82187180000000004],[1571284800,1.8651500000000001],[1571371200,0.083399710000000002],[1571457600,0.42889300000000002],[1571544000,0],[1571630400,0],[1571716800,0.5371802],[1571803200,0.68214129999999995],[1571889600,0.68963079999999999],[1571976000,0.077931970000000003],[1572062400,0.1053399],[1572148800,0],[1572235200,0],[1572321600,0.39634649999999999],[1572408000,-0.068650749999999996],[1572494400,1.4845569999999999],[1572580800,-1.731503],[1572667200,1.631783],[1572753600,0],[1572843600,0],[1572930000,0.49175619999999998],[1573016400,-0.31927349999999999],[1573102800,-0.75220299999999995],[1573189200,0.011928319999999999],[1573275600,-0.81815329999999997],[1573362000,0],[1573448400,0],[1573534800,-0.2040459],[1573621200,-0.78184770000000003],[1573707600,-0.13091410000000001],[1573794000,0.28562969999999999],[1573880400,-0.042239779999999998],[1573966800,0],[1574053200,0],[1574139600,-0.75212650000000003],[1574226000,-0.86888509999999997],[1574312400,-0.53040129999999996],[1574398800,-0.69887180000000004],[1574485200,0.088865689999999997],[1574571600,0],[1574658000,0],[1574744400,2.3460909999999999],[1574830800,-0.1637662],[1574917200,0.34028789999999998],[1575003600,0],[1575090000,0.1266853],[1575176400,0],[1575262800,0],[1575349200,-0.17124600000000001],[1575435600,0.30074970000000001],[1575522000,0.31223810000000002],[1575608400,0.92729329999999999],[1575694800,2.1386859999999999],[1575781200,0],[1575867600,0],[1575954000,2.1258409999999999],[1576040400,0.074758939999999996],[1576126800,-0.78701390000000004],[1576213200,-0.13752130000000001],[1576299600,-1.924855],[1576386000,0],[1576472400,0],[1576558800,-1.1553389999999999],[1576645200,0.78544780000000003],[1576731600,-0.12546679999999999],[1576818000,0.76599300000000003],[1576904400,0.7810241],[1576990800,0],[1577077200,0],[1577163600,1.7136199999999999],[1577250000,0.66364129999999999],[1577336400,0],[1577422800,0.4268709],[1577509200,-0.42650569999999999],[1577595600,0],[1577682000,0],[1577768400,-0.28337770000000001],[1577854800,1.5529919999999999],[1577941200,0],[1578027600,-0.33590759999999997],[1578114000,-0.61769180000000001],[1578200400,0],[1578286800,0],[1578373200,1.547695],[1578459600,0.45169910000000002],[1578546000,-1.2877369999999999],[1578632400,0.13239860000000001],[1578718800,-1.895491],[1578805200,0],[1578891600,0],[1578978000,-0.067663730000000005],[1579064400,1.0606580000000001],[1579150800,0.85264260000000003],[1579237200,1.3258639999999999],[1579323600,0.29464499999999999],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0.73589519999999997],[1579755600,0.17571639999999999],[1579842000,0.4482273],[1579928400,-0.91621859999999999],[1580014800,0],[1580101200,0],[1580187600,-0.96379230000000005],[1580274000,1.428558],[1580360400,-0.63218669999999999],[1580446800,-1.1521300000000001],[1580533200,-3.195252],[1580619600,0],[1580706000,0],[1580792400,0.21739269999999999],[1580878800,0.2958421],[1580965200,1.703058],[1581051600,-0.037306550000000001],[1581138000,-1.2662150000000001],[1581224400,0],[1581310800,0],[1581397200,0.98772360000000003],[1581483600,1.9078299999999999],[1581570000,0.01041597],[1581656400,-0.26456590000000002],[1581742800,1.02176],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-1.276885],[1582174800,0.57196100000000005],[1582261200,1.6888909999999999],[1582347600,-1.089515],[1582434000,0],[1582520400,0],[1582606800,-3.1477970000000002],[1582693200,-4.2663789999999997],[1582779600,-2.3221889999999998],[1582866000,-3.04454],[1582952400,-0.67974730000000005],[1583038800,0],[1583125200,0],[1583211600,2.2279089999999999],[1583298000,-0.286609],[1583384400,1.6903840000000001],[1583470800,-2.6777449999999998],[1583557200,-3.0134569999999998],[1583643600,0],[1583726400,0],[1583812800,-9.5253180000000004],[1583899200,0.77659630000000002],[1583985600,-6.3051979999999999],[1584072000,-11.87046],[1584158400,2.9455119999999999],[1584244800,0],[1584331200,0],[1584417600,-12.76989],[1584504000,1.96377],[1584590400,-10.15949],[1584676800,5.923991],[1584763200,-4.5696899999999996],[1584849600,0],[1584936000,0],[1585022400,-1.9652069999999999],[1585108800,10.45998],[1585195200,4.5941580000000002],[1585281600,3.7378840000000002],[1585368000,-4.3656240000000004],[1585454400,0],[1585540800,0],[1585627200,2.0501640000000001],[1585713600,0.1257836],[1585800000,-6.793641],[1585886400,-1.5820289999999999],[1585972800,-2.5861070000000002],[1586059200,0],[1586145600,0],[1586232000,8.3989510000000003],[1586318400,0.17121140000000001],[1586404800,5.0499460000000003],[1586491200,5.210464],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.36375960000000002],[1586923200,3.405929],[1587009600,-3.3411550000000001],[1587096000,0.78019340000000004],[1587182400,1.794173],[1587268800,0],[1587355200,0],[1587441600,-1.854093],[1587528000,-2.4986440000000001],[1587614400,1.0509660000000001],[1587700800,1.038864],[1587787200,1.503671],[1587873600,0],[1587960000,0],[1588046400,4.2914009999999996],[1588132800,3.2899219999999998],[1588219200,4.3708020000000003],[1588305600,-2.5888650000000002],[1588392000,-3.7242299999999999],[1588478400,0],[1588564800,0],[1588651200,0.25497609999999998],[1588737600,-0.71938380000000002],[1588824000,-1.003398],[1588910400,2.1489389999999999],[1588996800,3.5166050000000002],[1589083200,0],[1589169600,0],[1589256000,0.54072390000000004],[1589342400,-1.7958860000000001],[1589428800,-1.0647979999999999],[1589515200,-0.63292079999999995],[1589601600,0.4799678],[1589688000,0],[1589774400,0],[1589860800,5.8610519999999999],[1589947200,-0.046247400000000001],[1590033600,2.4937179999999999],[1590120000,1.8834500000000001],[1590206400,1.247857],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,2.5738159999999999],[1590638400,3.6126939999999998],[1590724800,-2.5277050000000001],[1590811200,0.5577607],[1590897600,0],[1590984000,0],[1591070400,0.71543679999999998],[1591156800,1.782375],[1591243200,2.285615],[1591329600,1.9683029999999999],[1591416000,3.2497669999999999],[1591502400,0],[1591588800,0],[1591675200,4.376493],[1591761600,-2.4214030000000002],[1591848000,-3.4208639999999999],[1591934400,-8.572381],[1592020800,4.0361669999999998],[1592107200,0],[1592193600,0],[1592280000,3.3388650000000002],[1592366400,4.5717639999999999],[1592452800,-1.245967],[1592539200,1.075836],[1592625600,0.01186106],[1592712000,0],[1592798400,0],[1592884800,-0.37120160000000002],[1592971200,-0.23136000000000001],[1593057600,-2.8019440000000002],[1593144000,1.076821],[1593230400,-2.9176519999999999],[1593316800,0],[1593403200,0],[1593489600,3.216961],[1593576000,0.94075710000000001],[1593662400,-1.5438259999999999],[1593748800,0.1806709],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,1.786278],[1594180800,-3.2032129999999999],[1594267200,0.97943469999999999],[1594353600,-2.4379940000000002],[1594440000,2.7915009999999998],[1594526400,0],[1594612800,0],[1594699200,-2.1893449999999999],[1594785600,1.299536],[1594872000,5.4623790000000003],[1594958400,1.2776650000000001],[1595044800,1.7662249999999999],[1595131200,0],[1595217600,0],[1595304000,-1.384263],[1595390400,2.8913419999999999],[1595476800,1.034783],[1595563200,-0.56318749999999995],[1595649600,-0.81715119999999997],[1595736000,0],[1595822400,0],[1595908800,0.43824990000000003],[1595995200,2.3404609999999999],[1596081600,15.891489999999999],[1596168000,-2.18425],[1596254400,-5.5656720000000002],[1596340800,0],[1596427200,0],[1596513600,-0.88634710000000005],[1596600000,1.2154769999999999],[1596686400,2.5068359999999998],[1596772800,0.26137959999999999],[1596859200,1.374973],[1596945600,0],[1597032000,0],[1597118400,1.477627],[1597204800,-0.2086915],[1597291200,-0.66726719999999995],[1597377600,-0.3984104],[1597464000,1.0123139999999999],[1597550400,0],[1597636800,0],[1597723200,1.1104529999999999],[1597809600,-1.0142040000000001],[1597896000,0.45764840000000001],[1597982400,-0.70245809999999997],[1598068800,-2.0709849999999999],[1598155200,0],[1598241600,0],[1598328000,1.607156],[1598414400,-0.40749360000000001],[1598500800,-0.88688619999999996],[1598587200,-0.32382939999999999],[1598673600,2.2590539999999999],[1598760000,0],[1598846400,0],[1598932800,-1.688191],[1599019200,0.96748330000000005],[1599105600,0.219557],[1599192000,-2.4908809999999999],[1599278400,-0.34654629999999997],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.5745199999999999],[1599710400,1.2638069999999999],[1599796800,-0.38081470000000001],[1599883200,0.06394234],[1599969600,0],[1600056000,0],[1600142400,1.954658],[1600228800,0.75299450000000001],[1600315200,2.4564849999999998],[1600401600,1.606625],[1600488000,1.487927],[1600574400,0],[1600660800,0],[1600747200,-3.9880499999999999],[1600833600,0.2205915],[1600920000,-3.3566859999999998],[1601006400,0.35534359999999998],[1601092800,0.3803105],[1601179200,0],[1601265600,0],[1601352000,3.4288759999999998],[1601438400,-0.65917510000000001],[1601524800,1.0823449999999999],[1601611200,0.69920150000000003],[1601697600,2.7053859999999998],[1601784000,0],[1601870400,0],[1601956800,1.3075369999999999],[1602043200,-0.22892480000000001],[1602129600,2.8455550000000001],[1602216000,2.3524050000000001],[1602302400,-0.545817],[1602388800,0],[1602475200,0],[1602561600,-0.34341349999999998],[1602648000,-0.88026289999999996],[1602734400,-0.15612870000000001],[1602820800,0.78644270000000005],[1602907200,0.12303600000000001],[1602993600,0],[1603080000,0],[1603166400,-1.0894649999999999],[1603252800,-0.64776060000000002],[1603339200,-1.408406],[1603425600,0.1484046],[1603512000,1.6751959999999999],[1603598400,0],[1603684800,0],[1603771200,-2.5311910000000002],[1603857600,-1.1861870000000001],[1603944000,-3.03024],[1604030400,1.354007],[1604116800,-2.0441120000000002],[1604203200,0],[1604293200,0],[1604379600,2.5294089999999998],[1604466000,3.5949759999999999],[1604552400,-1.822902],[1604638800,4.3031129999999997],[1604725200,-0.41015689999999999],[1604811600,0],[1604898000,0],[1604984400,2.978364],[1605070800,2.6492469999999999],[1605157200,-0.45421640000000002],[1605243600,-1.0412840000000001],[1605330000,2.8580329999999998],[1605416400,0],[1605502800,0],[1605589200,3.2703250000000001],[1605675600,1.1844509999999999],[1605762000,0.97590759999999999],[1605848400,0.83113110000000001],[1605934800,-0.5502785],[1606021200,0],[1606107600,0],[1606194000,3.1047530000000001],[1606280400,2.0277690000000002],[1606366800,0.31756459999999997],[1606453200,0],[1606539600,-0.1475815],[1606626000,0],[1606712400,0],[1606798800,-2.5879880000000002],[1606885200,-0.2006097],[1606971600,1.008243],[1607058000,1.6004910000000001],[1607144400,3.4076819999999999],[1607230800,0],[1607317200,0],[1607403600,1.527746],[1607490000,0.92049429999999999],[1607576400,1.2072099999999999],[1607662800,1.493479],[1607749200,-1.232515],[1607835600,0],[1607922000,0],[1608008400,-2.879054],[1608094800,2.309374],[1608181200,-0.49047869999999999],[1608267600,1.2143729999999999],[1608354000,-0.3499565],[1608440400,0],[1608526800,0],[1608613200,0.61858259999999998],[1608699600,0.62489980000000001],[1608786000,2.1785890000000001],[1608872400,-1.3316319999999999],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.62744880000000003],[1609304400,-1.892552],[1609390800,1.2844390000000001],[1609477200,-0.89752719999999997],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.39471600000000001],[1609909200,3.1194299999999999],[1609995600,3.6483150000000002],[1610082000,2.602128],[1610168400,-0.88466089999999997],[1610254800,0],[1610341200,0],[1610427600,0.81980830000000005],[1610514000,2.0211510000000001],[1610600400,-0.60738230000000004],[1610686800,2.8757730000000001],[1610773200,-1.08473],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,2.0460660000000002],[1611205200,1.3106409999999999],[1611291600,0.03056232],[1611378000,1.8932260000000001],[1611464400,0],[1611550800,0],[1611637200,-0.50903799999999999],[1611723600,-1.047614],[1611810000,0.80959539999999997],[1611896400,-2.0810900000000001],[1611982800,-0.6638617],[1612069200,0],[1612155600,0],[1612242000,2.3809670000000001],[1612328400,0.8237179],[1612414800,2.1752799999999999],[1612501200,2.0530680000000001],[1612587600,1.8797809999999999],[1612674000,0],[1612760400,0],[1612846800,3.0993740000000001],[1612933200,0.33840890000000001],[1613019600,-0.1289505],[1613106000,-0.1925885],[1613192400,0.4563836],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.94751920000000001],[1613624400,-0.29949579999999998],[1613710800,-3.2930440000000001],[1613797200,2.4720059999999999],[1613883600,0],[1613970000,0],[1614056400,1.0365260000000001],[1614142800,-0.88689830000000003],[1614229200,2.7433320000000001],[1614315600,-3.7467100000000002],[1614402000,0.0292842],[1614488400,0],[1614574800,0],[1614661200,3.4836119999999999],[1614747600,0.056723759999999998],[1614834000,-0.15893099999999999],[1614920400,-4.4174990000000003],[1615006800,1.6949620000000001],[1615093200,0],[1615179600,0],[1615266000,1.9655149999999999],[1615352400,1.5884130000000001],[1615438800,2.499768],[1615525200,2.482726],[1615611600,1.140609],[1615698000,0],[1615780800,0],[1615867200,0.56579579999999996],[1615953600,-1.730974],[1616040000,1.700482],[1616126400,-2.7828249999999999],[1616212800,1.155233],[1616299200,0],[1616385600,0],[1616472000,-0.55905780000000005],[1616558400,-5.2140919999999999],[1616644800,-2.30768],[1616731200,3.6454499999999999],[1616817600,2.27942],[1616904000,0],[1616990400,0],[1617076800,-3.6773470000000001],[1617163200,2.2772060000000001],[1617249600,1.2663409999999999],[1617336000,2.484966],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.60148279999999998],[1617768000,0.27001989999999998],[1617854400,-1.7750459999999999],[1617940800,-0.27971839999999998],[1618027200,0.72095100000000001],[1618113600,0],[1618200000,0],[1618286400,-0.68223299999999998],[1618372800,-0.89328289999999999],[1618459200,0.78635049999999995],[1618545600,-0.80147109999999999],[1618632000,0.14389189999999999],[1618718400,0],[1618804800,0],[1618891200,-0.53709130000000005],[1618977600,-3.130258],[1619064000,3.1859190000000002],[1619150400,0.1464539],[1619236800,3.072263],[1619323200,0],[1619409600,0],[1619496000,0.82450950000000001],[1619582400,0.75623899999999999],[1619668800,-0.50421720000000003],[1619755200,-0.91734360000000004],[1619841600,-0.58547490000000002],[1619928000,0],[1620014400,0],[1620100800,2.7910460000000001],[1620187200,1.217989],[1620273600,2.3258619999999999],[1620360000,0.38335429999999998],[1620446400,3.9864169999999999],[1620532800,0],[1620619200,0],[1620705600,-0.31557400000000002],[1620792000,-1.251487],[1620878400,-4.7776550000000002],[1620964800,0.093577339999999995],[1621051200,1.8547100000000001],[1621137600,0],[1621224000,0],[1621310400,2.6017380000000001],[1621396800,-0.96211089999999999],[1621483200,-0.97282360000000001],[1621569600,0.62104570000000003],[1621656000,0.87510140000000003],[1621742400,0],[1621828800,0],[1621915200,1.3803810000000001],[1622001600,-1.3770960000000001],[1622088000,3.4983179999999998],[1622174400,2.3668840000000002],[1622260800,-0.3760617],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,3.0691229999999998],[1622692800,0.085132609999999997],[1622779200,-0.70582780000000001],[1622865600,-1.202342],[1622952000,0],[1623038400,0],[1623124800,0.35322510000000001],[1623211200,1.635211],[1623297600,-0.80900740000000004],[1623384000,-1.570641],[1623470400,0.94086939999999997],[1623556800,0],[1623643200,0],[1623729600,-1.3295859999999999],[1623816000,-0.30635479999999998],[1623902400,-0.25868780000000002],[1623988800,-2.3681049999999999],[1624075200,-1.5624279999999999],[1624161600,0],[1624248000,0],[1624334400,3.0684990000000001],[1624420800,0.4352645],[1624507200,-0.097891759999999994],[1624593600,1.711084],[1624680000,-1.039229],[1624766400,0],[1624852800,0],[1624939200,-2.0242680000000002],[1625025600,-0.38372129999999999],[1625112000,1.264024],[1625198400,1.036473],[1625284800,-0.35607949999999999],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-2.2368960000000002],[1625716800,0.68796889999999999],[1625803200,1.4623699999999999],[1625889600,-0.01111183],[1625976000,0],[1626062400,0],[1626148800,-0.52215299999999998],[1626235200,-2.3254480000000002],[1626321600,-0.67019839999999997],[1626408000,0.64399879999999998],[1626494400,-2.6601110000000001],[1626580800,0],[1626667200,0],[1626753600,-1.5469889999999999],[1626840000,4.8812800000000003],[1626926400,0.50173089999999998],[1627012800,-0.2981029],[1627099200,2.2099250000000001],[1627185600,0],[1627272000,0],[1627358400,-0.54857109999999998],[1627444800,-0.04599313],[1627531200,-0.068364090000000002],[1627617600,2.1202589999999999],[1627704000,0.064399090000000006],[1627790400,0],[1627876800,0],[1627963200,-0.64822679999999999],[1628049600,0.54237100000000005],[1628136000,-2.183649],[1628222400,2.149807],[1628308800,0.4307841],[1628395200,0],[1628481600,0],[1628568000,-0.047219700000000003],[1628654400,0.3342638],[1628740800,0.57200790000000001],[1628827200,-0.27799760000000001],[1628913600,-0.77383570000000002],[1629000000,0],[1629086400,0],[1629172800,-1.675962],[1629259200,-1.845099],[1629345600,-0.45801770000000003],[1629432000,-0.93377920000000003],[1629518400,1.746278],[1629604800,0],[1629691200,0],[1629777600,0.85734869999999996],[1629864000,1.4418249999999999],[1629950400,0.017648500000000001],[1630036800,-0.96176899999999999],[1630123200,1.7910900000000001],[1630209600,0],[1630296000,0],[1630382400,-0.28507270000000001],[1630468800,0.33625830000000001],[1630555200,0.17841650000000001],[1630641600,0.12137290000000001],[1630728000,-1.12069],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-1.15984],[1631160000,-0.9569204],[1631246400,-0.27390189999999998],[1631332800,0.74031349999999996],[1631419200,0],[1631505600,0],[1631592000,1.2097549999999999],[1631678400,-1.5432509999999999],[1631764800,1.665665],[1631851200,1.7490920000000001],[1631937600,-0.08741111],[1632024000,0],[1632110400,0],[1632196800,-2.4030580000000001],[1632283200,-0.68278819999999996],[1632369600,1.005261],[1632456000,2.0711279999999999],[1632542400,0.61646749999999995],[1632628800,0],[1632715200,0],[1632801600,1.7615799999999999],[1632888000,-1.204777],[1632974400,0.043002360000000003],[1633060800,-1.766086],[1633147200,1.5262249999999999],[1633233600,0],[1633320000,0],[1633406400,-0.50358539999999996],[1633492800,0.14703050000000001],[1633579200,-1.4109210000000001],[1633665600,1.043183],[1633752000,-0.46280650000000001],[1633838400,0],[1633924800,0],[1634011200,-0.02554625],[1634097600,0.29028880000000001],[1634184000,0.21326580000000001],[1634270400,1.4867079999999999],[1634356800,-0.62248669999999995],[1634443200,0],[1634529600,0],[1634616000,0.80529150000000005],[1634702400,-0.063840720000000004],[1634788800,0.99050170000000004],[1634875200,0.0032256530000000002],[1634961600,-1.1127419999999999],[1635048000,0],[1635134400,0],[1635220800,0.66257069999999996],[1635307200,-1.749058],[1635393600,-0.46372219999999997],[1635480000,0.4688676],[1635566400,0.15725910000000001],[1635652800,0],[1635739200,0],[1635825600,1.2909980000000001],[1635912000,-0.50587020000000005],[1635998400,1.7320599999999999],[1636084800,-0.85630530000000005],[1636171200,0.99008289999999999],[1636257600,0],[1636347600,0],[1636434000,0.69801290000000005],[1636520400,-0.07954435],[1636606800,-1.1887920000000001],[1636693200,1.0794410000000001],[1636779600,0.094012910000000005],[1636866000,0],[1636952400,0],[1637038800,0.86708410000000002],[1637125200,0.14126759999999999],[1637211600,-0.17914160000000001],[1637298000,-0.64164310000000002],[1637384400,-0.96258480000000002],[1637470800,0],[1637557200,0],[1637643600,-0.043444419999999997],[1637730000,0.52215990000000001],[1637816400,-0.21210109999999999],[1637902800,0],[1637989200,-3.1842800000000002],[1638075600,0],[1638162000,0],[1638248400,-0.35133940000000002],[1638334800,-1.686048],[1638421200,0.58882889999999999],[1638507600,1.6365780000000001],[1638594000,-1.106754],[1638680400,0],[1638766800,0],[1638853200,1.6713769999999999],[1638939600,0.77519680000000002],[1639026000,1.06464],[1639112400,-0.22753329999999999],[1639198800,5.5247250000000001],[1639285200,0],[1639371600,0],[1639458000,-2.3298700000000001],[1639544400,-0.89839570000000002],[1639630800,0.93878209999999995],[1639717200,-1.2234119999999999],[1639803600,-0.46863729999999998],[1639890000,0],[1639976400,0],[1640062800,2.0825100000000001],[1640149200,2.653343],[1640235600,1.3454699999999999],[1640322000,-0.2090409],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.90739170000000002],[1640754000,-0.2260355],[1640840400,0.53781780000000001],[1640926800,-0.38996950000000002],[1641013200,-0.010881689999999999],[1641099600,0],[1641186000,0],[1641272400,-0.35781970000000002],[1641358800,1.5182990000000001],[1641445200,-1.464026],[1641531600,-0.93985640000000004],[1641618000,-0.60716009999999998],[1641704400,0],[1641790800,0],[1641877200,-0.40707260000000001],[1641963600,0.86960329999999997],[1642050000,-0.15302189999999999],[1642136400,0.91146910000000003],[1642222800,-0.4747516],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-2.1413509999999998],[1642654800,-1.3293619999999999],[1642741200,-1.598147],[1642827600,-1.681708],[1642914000,0],[1643000400,0],[1643086800,1.166655],[1643173200,0.0076558260000000001],[1643259600,-0.84784490000000001],[1643346000,-1.3405819999999999],[1643432400,0.63691189999999998],[1643518800,0],[1643605200,0],[1643691600,2.0095719999999999],[1643778000,0.91677600000000004],[1643864400,0.2160687],[1643950800,-1.2284600000000001],[1644037200,-0.65767319999999996],[1644123600,0],[1644210000,0],[1644296400,0.01377477],[1644382800,1.1613910000000001],[1644469200,1.0644290000000001],[1644555600,-2.0525340000000001],[1644642000,-0.61320989999999997],[1644728400,0],[1644814800,0],[1644901200,-0.23774519999999999],[1644987600,1.5421860000000001],[1645074000,0.51521989999999995],[1645160400,-1.794133],[1645246800,-0.018957020000000002],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-2.2431260000000002],[1645678800,0.7261571],[1645765200,0.99793120000000002],[1645851600,1.4202109999999999],[1645938000,0],[1646024400,0],[1646110800,-0.30759769999999997],[1646197200,-0.73599840000000005],[1646283600,2.2965450000000001],[1646370000,-0.104598],[1646456400,-0.20047000000000001],[1646542800,0],[1646629200,0],[1646715600,-3.120946],[1646802000,1.1162730000000001],[1646888400,2.3735219999999999],[1646974800,0.54962460000000002],[1647061200,-0.72593759999999996],[1647147600,0],[1647230400,0],[1647316800,-1.8346260000000001],[1647403200,0.71281220000000001],[1647489600,2.7395890000000001],[1647576000,1.170569],[1647662400,-0.02267924],[1647748800,0],[1647835200,0],[1647921600,-1.0163340000000001],[1648008000,0.38976850000000002],[1648094400,-1.994049],[1648180800,0.1289978],[1648267200,-0.24523429999999999],[1648353600,0],[1648440000,0],[1648526400,-0.6634061],[1648612800,1.273784],[1648699200,-0.93957630000000003],[1648785600,-0.39206600000000003],[1648872000,0.052030979999999998],[1648958400,0],[1649044800,0],[1649131200,0.1664776],[1649217600,-2.0011709999999998],[1649304000,-1.40585],[1649390400,0.3284552],[1649476800,-0.1760507],[1649563200,0],[1649649600,0],[1649736000,-0.42659950000000002],[1649822400,0.06222598],[1649908800,1.7548360000000001],[1649995200,-0.22395670000000001],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.82338979999999995],[1650427200,1.47723],[1650513600,1.3287009999999999],[1650600000,-0.1703779],[1650686400,-1.6868050000000001],[1650772800,0],[1650859200,0],[1650945600,0.056779349999999999],[1651032000,-2.5435660000000002],[1651118400,-0.59815130000000005],[1651204800,2.0733389999999998],[1651291200,-1.1042860000000001],[1651377600,0],[1651464000,0],[1651550400,-0.024607460000000001],[1651636800,0.74502420000000003],[1651723200,2.1018129999999999],[1651809600,-1.7919499999999999],[1651896000,-0.89002999999999999],[1651982400,0],[1652068800,0],[1652155200,-4.3133419999999996],[1652241600,0.71797279999999997],[1652328000,-1.5740769999999999],[1652414400,0.87650969999999995],[1652500800,3.1985380000000001],[1652587200,0],[1652673600,0],[1652760000,0.097992350000000006],[1652846400,2.4638140000000002],[1652932800,-1.140668],[1653019200,-0.37890279999999998],[1653105600,-0.79057350000000004],[1653192000,0],[1653278400,0],[1653364800,2.024194],[1653451200,-2.6697060000000001],[1653537600,3.4888520000000001],[1653624000,1.8113030000000001],[1653710400,1.4657830000000001],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-1.160763],[1654142400,0.72519730000000004],[1654228800,1.06429],[1654315200,-0.52637259999999997],[1654401600,0],[1654488000,0],[1654574400,0.1414096],[1654660800,0.5942212],[1654747200,-1.058127],[1654833600,-1.1639360000000001],[1654920000,-3.2845070000000001],[1655006400,0],[1655092800,0],[1655179200,-4.4986459999999999],[1655265600,-0.1027013],[1655352000,0.61669339999999995],[1655438400,-3.3782909999999999],[1655524800,0.51733479999999998],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0.65237719999999999],[1655956800,-0.94494659999999997],[1656043200,0.1728981],[1656129600,1.920771],[1656216000,0],[1656302400,0],[1656388800,0.64891799999999999],[1656475200,-0.76841079999999995],[1656561600,-0.78587879999999999],[1656648000,-0.2334329],[1656734400,0.86802789999999996],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.591291],[1657166400,-0.0072209520000000001],[1657252800,3.6772550000000002],[1657339200,2.0682299999999998],[1657425600,0],[1657512000,0],[1657598400,-2.3524530000000001],[1657684800,0.76583259999999997],[1657771200,0.86417790000000005],[1657857600,-1.1270420000000001],[1657944000,0.3637263],[1658030400,0],[1658116800,0],[1658203200,-0.12615509999999999],[1658289600,2.8964889999999999],[1658376000,1.3294649999999999],[1658462400,0.32494990000000001],[1658548800,-2.5567549999999999],[1658635200,0],[1658721600,0],[1658808000,-0.79797309999999999],[1658894400,-1.0744039999999999],[1658980800,2.2374320000000001],[1659067200,-0.53460180000000002],[1659153600,-0.6807107],[1659240000,0],[1659326400,0],[1659412800,-0.60541809999999996],[1659499200,-0.26894689999999999],[1659585600,2.5484789999999999],[1659672000,3.112857],[1659758400,2.2037200000000001],[1659844800,0],[1659931200,0],[1660017600,1.501692],[1660104000,-2.7717999999999998],[1660190400,3.193784],[1660276800,0.60921720000000001],[1660363200,1.873486],[1660449600,0],[1660536000,0],[1660622400,1.860606],[1660708800,-1.1013580000000001],[1660795200,-1.588565],[1660881600,0.23896439999999999],[1660968000,-2.4010289999999999],[1661054400,0],[1661140800,0],[1661227200,-2.3585419999999999],[1661313600,0.30227520000000002],[1661400000,2.442806],[1661486400,0.63789770000000001],[1661572800,-2.1928839999999998],[1661659200,0],[1661745600,0],[1661832000,-1.2827809999999999],[1661918400,-2.5735990000000002],[1662004800,-1.1436200000000001],[1662091200,-1.905135],[1662177600,-0.18196419999999999],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-1.1213439999999999],[1662609600,2.0929099999999998],[1662696000,1.3397060000000001],[1662782400,2.1255709999999999],[1662868800,0],[1662955200,0],[1663041600,0.43070730000000002],[1663128000,-1.99098],[1663214400,-1.2511840000000001],[1663300800,-0.26416079999999997],[1663387200,-1.6743790000000001],[1663473600,0],[1663560000,0],[1663646400,-0.97005770000000002],[1663732800,-2.8350550000000001],[1663819200,-1.395478],[1663905600,-2.226086],[1663992000,-2.822797],[1664078400,0],[1664164800,0],[1664251200,-2.1422819999999998],[1664337600,-0.0039524299999999998],[1664424000,3.400846],[1664510400,-3.1550560000000001],[1664596800,-0.27066420000000002],[1664683200,0],[1664769600,0],[1664856000,1.9693989999999999],[1664942400,3.913049],[1665028800,0.241281],[1665115200,-0.101003],[1665201600,-3.03742],[1665288000,0],[1665374400,0],[1665460800,-1.92937],[1665547200,0.22493079999999999],[1665633600,-0.37834289999999998],[1665720000,1.1798379999999999],[1665806400,-2.0619480000000001],[1665892800,0],[1665979200,0],[1666065600,-0.75851999999999997],[1666152000,1.494221],[1666238400,-2.4955769999999999],[1666324800,0.20321549999999999],[1666411200,0.61329489999999998],[1666497600,0],[1666584000,0],[1666670400,-0.4619818],[1666756800,3.8234849999999998],[1666843200,0.50915849999999996],[1666929600,0.99579130000000005],[1667016000,1.763091],[1667102400,0],[1667188800,0],[1667275200,0.2352775],[1667361600,0.8404045],[1667448000,-1.7632000000000001],[1667534400,0.12644520000000001],[1667620800,-0.9635049],[1667707200,0],[1667797200,0],[1667883600,0.2913985],[1667970000,-0.51887300000000003],[1668056400,-2.999752],[1668142800,5.16629],[1668229200,2.8696540000000001],[1668315600,0],[1668402000,0],[1668488400,-0.3441688],[1668574800,0.41399170000000002],[1668661200,-1.5555509999999999],[1668747600,-1.283131],[1668834000,0.33249139999999999],[1668920400,0],[1669006800,0],[1669093200,-1.3533280000000001],[1669179600,0.73848559999999996],[1669266000,0.69636220000000004],[1669352400,0],[1669438800,0.27643590000000001],[1669525200,0],[1669611600,0],[1669698000,-1.653141],[1669784400,0.36031760000000002],[1669870800,1.172922],[1669957200,-0.57091199999999998],[1670043600,0.64382919999999999],[1670130000,0],[1670216400,0],[1670302800,-1.8759760000000001],[1670389200,-2.3581759999999998],[1670475600,0.1173599],[1670562000,0.061406250000000002],[1670648400,-0.12496110000000001],[1670734800,0],[1670821200,0],[1670907600,0.27559299999999998],[1670994000,1.560373],[1671080400,1.4469270000000001],[1671166800,-0.72712399999999999],[1671253200,-0.1817732],[1671339600,0],[1671426000,0],[1671512400,-1.2148410000000001],[1671598800,1.4826330000000001],[1671685200,1.732151],[1671771600,-0.05754625],[1671858000,-0.76888939999999995],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-1.634204],[1672290000,-0.42615199999999998],[1672376400,5.6938089999999999],[1672462800,1.888835],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.46945989999999999],[1672894800,4.5255910000000004],[1672981200,-0.36380430000000002],[1673067600,0.38609320000000003],[1673154000,0],[1673240400,0],[1673326800,1.2069179999999999],[1673413200,0.74705960000000005],[1673499600,0.82874590000000004],[1673586000,2.9219979999999999],[1673672400,1.748907],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,1.853559],[1674104400,-1.353761],[1674190800,-1.1880269999999999],[1674277200,1.1450290000000001],[1674363600,0],[1674450000,0],[1674536400,0.93284860000000003],[1674622800,-0.0786245],[1674709200,-0.1269632],[1674795600,-0.02389208],[1674882000,2.509414],[1674968400,0],[1675054800,0],[1675141200,-1.707992],[1675227600,3.6687240000000001],[1675314000,1.304969],[1675400400,1.885813],[1675486800,-0.15723889999999999],[1675573200,0],[1675659600,0],[1675746000,0.024490729999999999],[1675832400,0.99017909999999998],[1675918800,-1.0980749999999999],[1676005200,-2.3056130000000001],[1676091600,-1.5580529999999999],[1676178000,0],[1676264400,0],[1676350800,-0.72031000000000001],[1676437200,-1.335043],[1676523600,0.1853861],[1676610000,0.60351310000000002],[1676696400,-0.98848950000000002],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-3.1971029999999998],[1677128400,0.98028760000000004],[1677214800,1.380177],[1677301200,-3.0840429999999999],[1677387600,0],[1677474000,0],[1677560400,0.93624960000000002],[1677646800,0.74075999999999997],[1677733200,-0.30451040000000001],[1677819600,0.39169789999999999],[1677906000,1.945865],[1677992400,0],[1678078800,0],[1678165200,-0.85165789999999997],[1678251600,-1.0140229999999999],[1678338000,0.47546870000000002],[1678424400,-3.5145900000000001],[1678510800,-5.193899],[1678597200,0],[1678680000,0],[1678766400,-1.4314899999999999],[1678852800,3.6232099999999998],[1678939200,-2.6763669999999999],[1679025600,1.799053],[1679112000,-1.552765],[1679198400,0],[1679284800,0],[1679371200,-1.277372],[1679457600,1.29819],[1679544000,-1.484091],[1679630400,0.25420579999999998],[1679716800,0.15315309999999999],[1679803200,0],[1679889600,0],[1679976000,-0.11102430000000001],[1680062400,0.0076593629999999998],[1680148800,0.79032369999999996],[1680235200,-0.71908249999999996],[1680321600,2.8394699999999999],[1680408000,0],[1680494400,0],[1680580800,0.4981584],[1680667200,-2.5872259999999998],[1680753600,-1.6283540000000001],[1680840000,0.42603639999999998],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.74269609999999997],[1681272000,1.802373],[1681358400,-0.40937030000000002],[1681444800,1.154077],[1681531200,-0.71401040000000005],[1681617600,0],[1681704000,0],[1681790400,2.1300340000000002],[1681876800,0.61739949999999999],[1681963200,0.71345899999999995],[1682049600,-1.4197040000000001],[1682136000,-0.17898929999999999],[1682222400,0],[1682308800,0],[1682395200,-0.048795680000000001],[1682481600,-2.616276],[1682568000,0.87253709999999995],[1682654400,1.5453030000000001],[1682740800,2.7611479999999999],[1682827200,0],[1682913600,0],[1683000000,1.8189500000000001],[1683086400,-1.9002159999999999],[1683172800,1.5479080000000001],[1683259200,-0.38570979999999999],[1683345600,2.7676970000000001],[1683432000,0],[1683518400,0],[1683604800,-0.22735630000000001],[1683691200,0.59045360000000002],[1683777600,0.1857984],[1683864000,0.30254969999999998],[1683950400,-1.398862],[1684036800,0],[1684123200,0],[1684209600,-0.87634319999999999],[1684296000,0.53780240000000001],[1684382400,1.1546860000000001],[1684468800,0.77655320000000005],[1684555200,-0.86422949999999998],[1684641600,0],[1684728000,0],[1684814400,0.41516520000000001],[1684900800,-0.88466739999999999],[1684987200,-1.408112],[1685073600,-1.7251050000000001],[1685160000,1.5125980000000001],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.37230069999999998],[1685592000,0.045625859999999997],[1685678400,2.7512989999999999],[1685764800,2.0949330000000002],[1685851200,0],[1685937600,0],[1686024000,0.59565489999999999],[1686110400,2.2871049999999999],[1686196800,-0.0086785909999999994],[1686283200,0.92573209999999995],[1686369600,-0.8569466],[1686456000,0],[1686542400,0],[1686628800,1.378938],[1686715200,1.1344860000000001],[1686801600,-0.89533989999999997],[1686888000,0.41724349999999999],[1686974400,-0.38631729999999997],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0.01151485],[1687406400,-1.674544],[1687492800,-0.03347899],[1687579200,-1.3188089999999999],[1687665600,0],[1687752000,0],[1687838400,0.40464610000000001],[1687924800,0.2389056],[1688011200,3.05308],[1688097600,1.250604],[1688184000,1.838625],[1688270400,0],[1688356800,0],[1688443200,-0.19878779999999999],[1688529600,0],[1688616000,-0.74206119999999998],[1688702400,-1.6732670000000001],[1688788800,1.7820050000000001],[1688875200,0],[1688961600,0],[1689048000,1.6014820000000001],[1689134400,1.825512],[1689220800,1.9872810000000001],[1689307200,1.2814829999999999],[1689393600,-2.2088830000000002],[1689480000,0],[1689566400,0],[1689652800,1.161667],[1689739200,1.216126],[1689825600,0.84483180000000002],[1689912000,-0.59896499999999997],[1689998400,-0.033335299999999998],[1690084800,0],[1690171200,0],[1690257600,-0.75118910000000005],[1690344000,-1.0517000000000001],[1690430400,0.958399],[1690516800,-2.2986010000000001],[1690603200,1.818106],[1690689600,0],[1690776000,0],[1690862400,1.4909250000000001],[1690948800,0.52833870000000005],[1691035200,-0.91717280000000001],[1691121600,-1.4079839999999999],[1691208000,-0.88839449999999998],[1691294400,0],[1691380800,0],[1691467200,-0.3137199],[1691553600,0.29836410000000002],[1691640000,-1.520224],[1691726400,-0.68750900000000004],[1691812800,-0.64869109999999996],[1691899200,0],[1691985600,0],[1692072000,1.0241990000000001],[1692158400,-0.78712190000000004],[1692244800,-1.632112],[1692331200,-1.272189],[1692417600,-0.60011040000000004],[1692504000,0],[1692590400,0],[1692676800,-0.16903960000000001],[1692763200,-0.41671970000000003],[1692849600,1.15934],[1692936000,-1.7447980000000001],[1693022400,-0.17748910000000001],[1693108800,0],[1693195200,0],[1693281600,1.0355129999999999],[1693368000,1.3262659999999999],[1693454400,0.52938289999999999],[1693540800,0.63812559999999996],[1693627200,0.27464660000000002],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.97520810000000002],[1694059200,-0.99158800000000002],[1694145600,-1.4822299999999999],[1694232000,-0.26019419999999999],[1694318400,0],[1694404800,0],[1694491200,0.82386530000000002],[1694577600,-0.1885646],[1694664000,-0.84305980000000003],[1694750400,1.3364259999999999],[1694836800,-0.55762619999999996],[1694923200,0],[1695009600,0],[1695096000,-1.6264449999999999],[1695182400,-0.55129119999999998],[1695268800,-0.65137970000000001],[1695355200,-1.1954560000000001],[1695441600,-0.36776930000000002],[1695528000,0],[1695614400,0],[1695700800,-1.120317],[1695787200,-0.48107040000000001],[1695873600,-0.34266360000000001],[1695960000,0.28101429999999999],[1696046400,-0.23624410000000001],[1696132800,0],[1696219200,0],[1696305600,7.5996699999999997],[1696392000,-2.7597710000000002],[1696478400,-0.47923690000000002],[1696564800,-1.382506],[1696651200,1.709713],[1696737600,0],[1696824000,0],[1696910400,0.54173099999999996],[1696996800,1.6525099999999999],[1697083200,-0.14123359999999999],[1697169600,-1.15646],[1697256000,-0.36383359999999998],[1697342400,0],[1697428800,0],[1697515200,4.7419669999999998],[1697601600,1.2972889999999999],[1697688000,-1.9132579999999999],[1697774400,-0.72317070000000006],[1697860800,1.7414339999999999],[1697947200,0],[1698033600,0],[1698120000,-0.30432510000000002],[1698206400,-3.0438339999999999],[1698292800,-0.66742590000000002],[1698379200,-1.117202],[1698465600,-0.001135839],[1698552000,0],[1698638400,0],[1698724800,-0.27467629999999998],[1698811200,-0.37181950000000002],[1698897600,-0.54448039999999998],[1698984000,4.4529030000000001],[1699070400,3.2243840000000001],[1699156800,0],[1699246800,0],[1699333200,0.57628159999999995],[1699419600,0.79252389999999995],[1699506000,-0.5581294],[1699592400,-3.7333189999999998],[1699678800,0.70362389999999997],[1699765200,0],[1699851600,0],[1699938000,0.1049387],[1700024400,2.1216050000000002],[1700110800,1.6476040000000001],[1700197200,-0.63074010000000003],[1700283600,1.5434559999999999],[1700370000,0],[1700456400,0],[1700542800,1.519193],[1700629200,0.77318509999999996],[1700715600,1.056233],[1700802000,0],[1700888400,1.920577],[1700974800,0],[1701061200,0],[1701147600,-0.96450360000000002],[1701234000,0.049019510000000002],[1701320400,0.26501229999999998],[1701406800,1.773266],[1701493200,0.79573139999999998],[1701579600,0],[1701666000,0],[1701752400,0.229828],[1701838800,-1.085566],[1701925200,0.97550729999999997],[1702011600,0.63299300000000003],[1702098000,1.7932950000000001],[1702184400,0],[1702270800,0],[1702357200,-3.740866],[1702443600,-0.37198569999999997],[1702530000,2.8558979999999998],[1702616400,3.8806430000000001],[1702702800,0.4763059],[1702789200,0],[1702875600,0],[1702962000,-0.27190510000000001],[1703048400,1.2266010000000001],[1703134800,-0.68047849999999999],[1703221200,1.679851],[1703307600,0.18992609999999999],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,2.2431199999999998],[1703739600,1.5234730000000001],[1703826000,0.81459749999999997],[1703912400,-2.3206180000000001],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.57789489999999999],[1704344400,-0.43286069999999999],[1704430800,1.550457],[1704517200,0.48163630000000002],[1704603600,0],[1704690000,0],[1704776400,3.6967140000000001],[1704862800,0.4808327],[1704949200,-0.1341879],[1705035600,-1.5864830000000001],[1705122000,-0.35578599999999999],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-1.953481],[1705554000,-3.7224759999999999],[1705640400,1.437241],[1705726800,-0.52022349999999995],[1705813200,0],[1705899600,0],[1705986000,0.80815919999999997],[1706072400,0.83578680000000005],[1706158800,1.3952260000000001],[1706245200,0.49877490000000002],[1706331600,0.26203710000000002],[1706418000,0],[1706504400,0],[1706590800,2.8038059999999998],[1706677200,-1.8888229999999999],[1706763600,-0.90868680000000002],[1706850000,1.8466819999999999],[1706936400,-0.47612739999999998],[1707022800,0],[1707109200,0],[1707195600,-0.21701590000000001],[1707282000,1.322611],[1707368400,-0.43130469999999999],[1707454800,1.3899630000000001],[1707541200,1.154973],[1707627600,0],[1707714000,0],[1707800400,-0.91065580000000002],[1707886800,-1.4710369999999999],[1707973200,2.322832],[1708059600,2.503088],[1708146000,1.461649],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-1.448582],[1708578000,-0.045886240000000002],[1708664400,-0.18093119999999999],[1708750800,0.1582876],[1708837200,0],[1708923600,0],[1709010000,1.586999],[1709096400,3.5928300000000002],[1709182800,2.1959960000000001],[1709269200,2.02942],[1709355600,0.44834980000000002],[1709442000,0],[1709528400,0],[1709614800,-1.3992150000000001],[1709701200,0.9128193],[1709787600,0.12513270000000001],[1709874000,1.126892],[1709960400,-1.576983],[1710046800,0],[1710129600,0],[1710216000,-2.2917670000000001],[1710302400,-0.6141624],[1710388800,0.5379216],[1710475200,-0.7786014],[1710561600,3.541274],[1710648000,0],[1710734400,0],[1710820800,-1.661027],[1710907200,0.59705680000000005],[1710993600,1.729884],[1711080000,-0.51627160000000005],[1711166400,-0.28660950000000002],[1711252800,0],[1711339200,0],[1711425600,2.1285530000000001],[1711512000,-0.53512000000000004],[1711598400,-0.087247959999999999],[1711684800,0.136236],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-1.0771790000000001],[1712116800,-1.5238689999999999],[1712203200,0.33943109999999999],[1712289600,1.484979],[1712376000,-0.24296970000000001],[1712462400,0],[1712548800,0],[1712635200,0.93837890000000002],[1712721600,-1.4815339999999999],[1712808000,-1.8224549999999999],[1712894400,4.9244589999999997],[1712980800,-2.576292],[1713067200,0],[1713153600,0],[1713240000,-2.7337319999999998],[1713326400,-0.13830139999999999],[1713412800,-2.569318],[1713499200,0.025221279999999999],[1713585600,-1.705041],[1713672000,0],[1713758400,0],[1713844800,1.323752],[1713931200,2.3304070000000001],[1714017600,0.49338019999999999],[1714104000,-1.0113650000000001],[1714190400,0.77433920000000001],[1714276800,0],[1714363200,0],[1714449600,1.6185940000000001],[1714536000,1.2266619999999999],[1714622400,7.1809979999999998],[1714708800,1.420091],[1714795200,2.3280989999999999],[1714881600,0],[1714968000,0],[1715054400,-0.040556370000000001],[1715140800,-2.9013140000000002],[1715227200,4.2040150000000001],[1715313600,1.749646],[1715400000,0.63184799999999997],[1715486400,0],[1715572800,0],[1715659200,4.7795579999999998],[1715745600,2.5623619999999998],[1715832000,1.293299],[1715918400,-3.9715199999999999],[1716004800,-0.78858410000000001],[1716091200,0],[1716177600,0],[1716264000,-2.1048200000000001],[1716350400,-7.950393],[1716436800,-1.7178059999999999],[1716523200,-2.5662750000000001],[1716609600,-0.23006840000000001],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-2.3557950000000001],[1717041600,-0.85169410000000001],[1717128000,1.7150350000000001],[1717214400,1.698388],[1717300800,0],[1717387200,0],[1717473600,-0.46338119999999999],[1717560000,-2.1572049999999998],[1717646400,1.9197869999999999],[1717732800,-2.2112430000000001],[1717819200,0.77696330000000002],[1717905600,0],[1717992000,0],[1718078400,-0.657833],[1718164800,-0.15192349999999999],[1718251200,2.134846],[1718337600,-1.2277039999999999],[1718424000,-0.23693939999999999],[1718510400,0],[1718596800,0],[1718683200,-2.8113090000000001],[1718769600,-3.1028609999999999],[1718856000,0],[1718942400,-0.56293919999999997],[1719028800,2.0804450000000001],[1719115200,0],[1719201600,0],[1719288000,-3.278057],[1719374400,-0.78057019999999999],[1719460800,-0.3797662],[1719547200,2.2848920000000001],[1719633600,2.081105],[1719720000,0],[1719806400,0],[1719892800,0.69402509999999995],[1719979200,-0.84959459999999998],[1720065600,0.13528860000000001],[1720152000,0],[1720238400,-0.52177870000000004],[1720324800,0],[1720411200,0],[1720497600,0.3205422],[1720584000,-0.041881229999999998],[1720670400,1.2009939999999999],[1720756800,5.0048069999999996],[1720843200,2.2405400000000002],[1720929600,0],[1721016000,0],[1721102400,0.030748250000000001],[1721188800,4.5229020000000002],[1721275200,-0.96281130000000004],[1721361600,-3.2531750000000001],[1721448000,-0.35296369999999999],[1721534400,0],[1721620800,0],[1721707200,1.545525],[1721793600,1.4574009999999999],[1721880000,-1.518529],[1721966400,1.0347470000000001],[1722052800,1.81392],[1722139200,0],[1722225600,0],[1722312000,-0.80448500000000001],[1722398400,-0.69378240000000002],[1722484800,-0.099333930000000001],[1722571200,-1.8490139999999999],[1722657600,-4.3223060000000002],[1722744000,0],[1722830400,0],[1722916800,-3.785666],[1723003200,0.59455749999999996],[1723089600,-1.5972170000000001],[1723176000,2.204215],[1723262400,-1.2242690000000001],[1723348800,0],[1723435200,0],[1723521600,-0.1199533],[1723608000,2.149572],[1723694400,-0.41608990000000001],[1723780800,2.0439340000000001],[1723867200,0.88418399999999997],[1723953600,0],[1724040000,0],[1724126400,1.3423499999999999],[1724212800,-0.57722770000000001],[1724299200,1.1672480000000001],[1724385600,-1.087836],[1724472000,3.7055799999999999],[1724558400,0],[1724644800,0],[1724731200,0.71237910000000004],[1724817600,-1.03884],[1724904000,-1.866916],[1724990400,0.58345340000000001],[1725076800,-0.44211060000000002],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-2.7748889999999999],[1725508800,-0.1176215],[1725595200,-0.31054320000000002],[1725681600,-0.32800089999999998],[1725768000,0],[1725854400,0],[1725940800,0.9885062],[1726027200,0.055577120000000001],[1726113600,1.5709660000000001],[1726200000,2.1069879999999999],[1726286400,7.1476379999999997],[1726372800,0],[1726459200,0],[1726545600,-0.042046220000000002],[1726632000,1.48715],[1726718400,-0.46940710000000002],[1726804800,0.2327602],[1726891200,-0.34101290000000001],[1726977600,0],[1727064000,0],[1727150400,-0.99937489999999995],[1727236800,0.45085760000000003],[1727323200,-0.8711835],[1727409600,0.91716520000000001],[1727496000,1.4760819999999999],[1727582400,0],[1727668800,0],[1727755200,1.418318],[1727841600,-2.181654],[1727928000,0.2973365],[1728014400,-1.084565],[1728100800,1.332411],[1728187200,0],[1728273600,0],[1728360000,-0.89380999999999999],[1728446400,-1.002065],[1728532800,0.67287640000000004],[1728619200,-0.48216579999999998],[1728705600,1.3529439999999999],[1728792000,0],[1728878400,0],[1728964800,0.12847030000000001],[1729051200,-0.083767640000000004],[1729137600,1.675384],[1729224000,-0.83821670000000004],[1729310400,2.0636920000000001],[1729396800,0],[1729483200,0],[1729569600,-1.1625669999999999],[1729656000,-1.274713],[1729742400,-0.78247909999999998],[1729828800,0.130965],[1729915200,-0.021710900000000002],[1730001600,0],[1730088000,0],[1730174400,2.5887009999999999],[1730260800,-0.41118949999999999],[1730347200,-0.4152247],[1730433600,-1.895062],[1730520000,-0.1087149],[1730606400,0],[1730696400,0],[1730782800,0.92600649999999995],[1730869200,1.1295980000000001],[1730955600,0.67528940000000004],[1731042000,-0.2075391],[1731128400,0.61423340000000004],[1731214800,0],[1731301200,0],[1731387600,0.90823520000000002],[1731474000,-1.954793],[1731560400,-2.1534629999999999],[1731646800,-0.26956059999999998],[1731733200,-2.3892910000000001],[1731819600,0],[1731906000,0],[1731992400,0.32564850000000001],[1732078800,0.3479371],[1732165200,0.65747840000000002],[1732251600,1.467001],[1732338000,1.542894],[1732424400,0],[1732510800,0],[1732597200,2.1154519999999999],[1732683600,-0.67242679999999999],[1732770000,0.99167510000000003],[1732856400,0],[1732942800,0.97875599999999996],[1733029200,0],[1733115600,0],[1733202000,1.978105],[1733288400,-1.339537],[1733374800,-0.18038270000000001],[1733461200,-1.0305390000000001],[1733547600,1.735811],[1733634000,0],[1733720400,0],[1733806800,2.8907790000000002],[1733893200,1.0164880000000001],[1733979600,-0.60335660000000002],[1734066000,-1.925913],[1734152400,-0.68290340000000005],[1734238800,0],[1734325200,0],[1734411600,-0.64355439999999997],[1734498000,0.081649280000000005],[1734584400,-3.426005],[1734670800,0.50841199999999998],[1734757200,2.9638650000000002],[1734843600,0],[1734930000,0],[1735016400,-0.22212779999999999],[1735102800,0.50158910000000001],[1735189200,0],[1735275600,2.6150890000000002],[1735362000,0.77273999999999998],[1735448400,0],[1735534800,0],[1735621200,-0.28143669999999998],[1735707600,-1.020848],[1735794000,0],[1735880400,2.8415499999999998],[1735966800,3.4046259999999999],[1736053200,0],[1736139600,0],[1736226000,1.093596],[1736312400,-1.5358590000000001],[1736398800,-3.9251680000000002],[1736485200,0],[1736571600,-2.982246],[1736658000,0],[1736744400,0],[1736830800,-2.3659690000000002],[1736917200,-0.31226159999999997],[1737003600,2.9049230000000001],[1737090000,0.29853049999999998],[1737176400,0.79998429999999998],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.88782870000000003],[1737608400,-0.56287180000000003],[1737694800,2.4396779999999998],[1737781200,0.23327529999999999],[1737867600,0],[1737954000,0],[1738040400,-1.922811],[1738126800,-0.47114689999999998],[1738213200,-0.34768019999999999],[1738299600,0.88133229999999996],[1738386000,-1.252027],[1738472400,0],[1738558800,0],[1738645200,-1.8619410000000001],[1738731600,1.317086],[1738818000,1.571782],[1738904400,0.074931440000000002],[1738990800,-1.43442],[1739077200,0],[1739163600,0],[1739250000,-0.22611970000000001],[1739336400,-0.51671480000000003],[1739422800,0.24738250000000001],[1739509200,2.5435569999999998],[1739595600,0.3543153],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,1.3994120000000001],[1740027600,-0.1234321],[1740114000,-1.0121039999999999],[1740200400,-2.7557800000000001],[1740286800,0],[1740373200,0],[1740459600,-2.6673010000000001],[1740546000,-1.4398070000000001],[1740632400,1.3426419999999999],[1740718800,-1.018974],[1740805200,-0.2496023],[1740891600,0],[1740978000,0],[1741064400,-4.7162309999999996],[1741150800,-0.84486870000000003],[1741237200,4.5151139999999996],[1741323600,-1.2457389999999999],[1741410000,-0.31628529999999999],[1741496400,0],[1741579200,0],[1741665600,-3.735115],[1741752000,-0.088904849999999994],[1741838400,1.425349],[1741924800,-1.1906810000000001],[1742011200,1.923751],[1742097600,0],[1742184000,0],[1742270400,1.355318],[1742356800,-0.89095519999999995],[1742443200,1.257782],[1742529600,-0.56685220000000003],[1742616000,-0.84177570000000002],[1742702400,0],[1742788800,0],[1742875200,0.93660500000000002],[1742961600,-1.159905],[1743048000,-1.1648240000000001],[1743134400,0.34067809999999998],[1743220800,-2.4183279999999998],[1743307200,0],[1743393600,0],[1743480000,-1.307995],[1743566400,-1.2114339999999999],[1743652800,1.4219470000000001],[1743739200,-4.5195400000000001],[1743825600,-4.0596889999999997],[1743912000,0],[1743998400,0],[1744084800,-1.7383120000000001],[1744171200,-2.927886],[1744257600,5.7040249999999997],[1744344000,-2.574106],[1744430400,1.364436],[1744516800,0],[1744603200,0],[1744689600,2.1008100000000001],[1744776000,-0.047146460000000001],[1744862400,-1.5856319999999999],[1744948800,2.1891180000000001],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.31050610000000001],[1745380800,2.9455360000000002],[1745467200,2.2127789999999998],[1745553600,2.083326],[1745640000,-0.3816292],[1745726400,0],[1745812800,0],[1745899200,-1.5554920000000001],[1745985600,-1.012888],[1746072000,-0.2163505],[1746158400,1.3459319999999999],[1746244800,1.919503],[1746331200,0],[1746417600,0],[1746504000,-1.3252600000000001],[1746590400,-1.8195859999999999],[1746676800,1.4296519999999999],[1746763200,2.0670489999999999],[1746849600,0.32589319999999999],[1746936000,0],[1747022400,0],[1747108800,1.675211],[1747195200,0.42445949999999999],[1747281600,-1.768974],[1747368000,2.1887750000000001],[1747454400,1.7232259999999999],[1747540800,0],[1747627200,0],[1747713600,1.0057100000000001],[1747800000,0.1082422],[1747886400,-2.8842690000000002],[1747972800,2.1861299999999999],[1748059200,-0.129188],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.8999999999999999],[1748491200,0.32558589999999998],[1748577600,0.79190609999999995],[1748664000,-0.62809780000000004],[1748750400,0],[1748836800,0],[1748923200,0.69371340000000004],[1749009600,1.230926],[1749096000,0.61708810000000003],[1749182400,-1.209082],[1749268800,2.369653],[1749355200,0],[1749441600,0],[1749528000,-0.26858749999999998],[1749614400,1.097566],[1749700800,-0.54039309999999996],[1749787200,-0.86932569999999998],[1749873600,-2.3524989999999999],[1749960000,0],[1750046400,0],[1750132800,1.4412609999999999],[1750219200,-2.3410500000000001],[1750305600,0.99980409999999997],[1750392000,0],[1750478400,-0.29578450000000001],[1750564800,0],[1750651200,0],[1750737600,-0.39052740000000002],[1750824000,3.262419],[1750910400,-0.67158549999999995],[1750996800,1.618716],[1751083200,0.1145646],[1751169600,0],[1751256000,0],[1751342400,0.50890670000000005],[1751428800,0.398509],[1751515200,1.651008],[1751601600,1.463911],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.4905409999999999],[1752033600,7.1961620000000002],[1752120000,4.3727900000000002],[1752206400,2.5691660000000001],[1752292800,-1.6076760000000001],[1752379200,0],[1752465600,0],[1752552000,0.1893435],[1752638400,-3.5134599999999998],[1752724800,2.2363240000000002],[1752811200,1.264559],[1752897600,-0.23282030000000001],[1752984000,0],[1753070400,0],[1753156800,2.240456],[1753243200,2.7522660000000001],[1753329600,2.153222],[1753416000,-0.82281099999999996],[1753502400,0.2058104],[1753588800,0],[1753675200,0],[1753761600,-1.3540049999999999],[1753848000,-4.2780120000000004],[1753934400,-1.6872799999999999],[1754020800,-1.6042019999999999],[1754107200,-0.88219219999999998],[1754193600,0],[1754280000,0],[1754366400,2.7140040000000001],[1754452800,0.87348190000000003],[1754539200,-1.7670859999999999],[1754625600,-0.23809469999999999],[1754712000,0.3397288],[1754798400,0],[1754884800,0],[1754971200,-0.61188450000000005],[1755057600,2.3992149999999999],[1755144000,4.0663419999999997],[1755230400,1.6586639999999999],[1755316800,0.60353579999999996],[1755403200,0],[1755489600,0],[1755576000,2.5374829999999999],[1755662400,-1.9677629999999999],[1755748800,-1.171986],[1755835200,1.3473440000000001],[1755921600,5.3484740000000004],[1756008000,0],[1756094400,0],[1756180800,-0.94030519999999995],[1756267200,1.2101170000000001],[1756353600,-0.1442766],[1756440000,-0.65591509999999997],[1756526400,-0.69406000000000001],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.42169830000000003],[1756958400,1.32826],[1757044800,0.97830709999999999],[1757131200,2.3386770000000001],[1757217600,0],[1757304000,0],[1757390400,-1.0100119999999999],[1757476800,0.14918790000000001],[1757563200,-0.91988990000000004],[1757649600,9.271407],[1757736000,-3.9239440000000001],[1757822400,0],[1757908800,0],[1757995200,0.26662160000000001],[1758081600,0.97661690000000001],[1758168000,-0.68512859999999998],[1758254400,2.8062130000000001],[1758340800,-0.62270380000000003],[1758427200,0],[1758513600,0],[1758600000,0.1394003],[1758686400,-2.4883639999999998],[1758772800,2.8184360000000002],[1758859200,1.286225],[1758945600,0.88981049999999995],[1759032000,0],[1759118400,0],[1759204800,-0.9091148],[1759291200,-0.50018980000000002],[1759377600,0.89667379999999997],[1759464000,0.79392240000000003],[1759550400,2.830254],[1759636800,0],[1759723200,0],[1759809600,1.463071],[1759896000,-1.540119],[1759982400,1.473705],[1760068800,0.26636559999999998],[1760155200,-5.1294019999999998],[1760241600,0],[1760328000,0],[1760414400,0.76762229999999998],[1760500800,1.9641900000000001],[1760587200,1.146039],[1760673600,-2.208224],[1760760000,-0.73638680000000001],[1760846400,0],[1760932800,0],[1761019200,4.409046],[1761105600,-0.1091317],[1761192000,-3.6678350000000002],[1761278400,1.510643],[1761364800,3.135167],[1761451200,0],[1761537600,0],[1761624000,2.7711060000000001],[1761710400,-3.0933790000000001],[1761796800,-2.3479800000000002],[1761883200,-0.49918400000000002],[1761969600,0.81247449999999999],[1762056000,0],[1762146000,0],[1762232400,-1.1363989999999999],[1762318800,-4.005452],[1762405200,0.076773590000000003],[1762491600,-2.248373],[1762578000,0.3298837],[1762664400,0],[1762750800,0],[1762837200,2.092619],[1762923600,1.6045210000000001],[1763010000,2.4364379999999999],[1763096400,-4.5531139999999999],[1763182800,-0.37418829999999997],[1763269200,0],[1763355600,0],[1763442000,-0.25246099999999999],[1763528400,1.4632210000000001],[1763614800,-2.3099270000000001],[1763701200,-3.5454379999999999],[1763787600,2.805005],[1763874000,0],[1763960400,0],[1764046800,2.5567660000000001],[1764133200,1.6967650000000001],[1764219600,1.867807],[1764306000,0],[1764392400,1.0467610000000001],[1764478800,0],[1764565200,0],[1764651600,-2.1471550000000001],[1764738000,-2.338619],[1764824400,3.2977069999999999],[1764910800,2.4153709999999999],[1764997200,-1.229627],[1765083600,0],[1765170000,0],[1765256400,0.27033770000000001],[1765342800,1.1757930000000001],[1765429200,1.9894259999999999],[1765515600,0.1127538],[1765602000,-0.53782920000000001],[1765688400,0],[1765774800,0],[1765861200,-0.40710380000000002],[1765947600,-0.5616371],[1766034000,-1.981808],[1766120400,1.343124],[1766206800,1.444213],[1766293200,0],[1766379600,0],[1766466000,1.397834],[1766552400,-1.1462380000000001],[1766638800,1.1661539999999999],[1766725200,0],[1766811600,-0.36459170000000002],[1766898000,0],[1766984400,0],[1767070800,-0.87834840000000003],[1767157200,-0.8395146],[1767243600,0.7058451],[1767330000,0],[1767416400,0.2078875],[1767502800,0],[1767589200,0],[1767675600,0.62923099999999998],[1767762000,1.741209],[1767848400,2.2884129999999998],[1767934800,0.60819480000000004],[1768021200,1.576139],[1768107600,0],[1768194000,0],[1768280400,-1.4228780000000001],[1768366800,-0.73293339999999996],[1768453200,0.44713140000000001],[1768539600,-1.6014109999999999],[1768626000,-0.053765689999999998],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-1.420004],[1769058000,1.4289540000000001],[1769144400,2.075412],[1769230800,-2.2463489999999999],[1769317200,0],[1769403600,0],[1769490000,-0.7261069],[1769576400,1.6887369999999999],[1769662800,-2.637086],[1769749200,-1.2935209999999999],[1769835600,-2.4025249999999998],[1769922000,0],[1770008400,0],[1770094800,0.20689979999999999],[1770181200,1.1223860000000001],[1770267600,-1.5292209999999999],[1770354000,-4.4161950000000001],[1770440400,3.2965010000000001],[1770526800,0],[1770613200,0],[1770699600,1.734307],[1770786000,1.4378249999999999],[1770872400,-0.52222749999999996],[1770958800,-1.0338149999999999],[1771045200,0.28450360000000002],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,1.182283],[1771477200,2.0238299999999998],[1771563600,2.5267770000000001],[1771650000,-0.33883730000000001],[1771736400,0],[1771822800,0],[1771909200,-0.48160960000000003],[1771995600,2.3155060000000001],[1772082000,0.62923680000000004],[1772168400,0.68462489999999998],[1772254800,-0.81897189999999997],[1772341200,0],[1772427600,0],[1772514000,0.58493539999999999],[1772600400,-2.1640489999999999],[1772686800,2.8701340000000002],[1772773200,-1.086468],[1772859600,0.52757390000000004],[1772946000,0],[1773028800,0],[1773115200,3.388436],[1773201600,1.730491],[1773288000,0.74568730000000005],[1773374400,-2.34457],[1773460800,-2.045722],[1773547200,0],[1773633600,0],[1773720000,0.71862269999999995],[1773806400,0.48430240000000002],[1773892800,-2.280583],[1773979200,-0.27022620000000003],[1774065600,-0.69971030000000001],[1774152000,0],[1774238400,0],[1774324800,0.75119020000000003],[1774411200,-1.3089310000000001],[1774497600,1.2214799999999999],[1774584000,-0.5576565],[1774670400,-3.110306],[1774756800,0],[1774843200,0],[1774929600,-2.362816],[1775016000,4.9359510000000002],[1775102400,0.95721710000000004],[1775188800,0.099201020000000001],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,1.5885290000000001],[1775620800,-0.19243940000000001],[1775707200,1.1954929999999999],[1775793600,1.3346690000000001],[1775880000,-0.1676571],[1775966400,0],[1776052800,0],[1776139200,1.7230099999999999],[1776225600,1.21316],[1776312000,2.8349250000000001],[1776398400,-0.15022279999999999],[1776484800,2.7294520000000002],[1776571200,0],[1776657600,0],[1776744000,1.487268],[1776830400,-1.497323],[1776916800,1.001244],[1777003200,-1.5010209999999999],[1777089600,-0.62381330000000002],[1777176000,0],[1777262400,0],[1777348800,-0.55081250000000004],[1777435200,-0.85873259999999996],[1777521600,-1.763666],[1777608000,2.7529520000000001],[1777694400,0.3992308],[1777780800,0],[1777867200,0],[1777953600,1.239825],[1778040000,0.30209459999999999],[1778126400,1.548786],[1778212800,-1.3834470000000001],[1778299200,-0.2228571],[1778385600,0],[1778472000,0],[1778558400,-0.72560429999999998],[1778644800,-0.36130099999999998],[1778731200,-0.17115250000000001],[1778817600,0.65927570000000002],[1778904000,-2.7227130000000002],[1778990400,0],[1779076800,0],[1779163200,-3.708879],[1779249600,-1.667063],[1779336000,1.867524],[1779422400,2.676596],[1779508800,-0.11340500000000001],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,-0.014635280000000001],[1779940800,4.0026929999999998],[1780027200,1.0791249999999999],[1780113600,1.8039719999999999],[1780200000,0],[1780286400,0],[1780372800,-1.878522],[1780459200,-1.023307],[1780545600,-2.7081209999999998],[1780632000,2.4545080000000001],[1780718400,-5.8211300000000001],[1780804800,0],[1780891200,0],[1780977600,-1.2126140000000001],[1781064000,1.177492],[1781150400,-0.80975900000000001],[1781236800,2.1315179999999998],[1781323200,1.1102050000000001],[1781409600,0],[1781496000,0],[1781582400,-0.27344499999999999],[1781668800,-0.60593900000000001],[1781755200,0.9568738],[1781841600,1.0217430000000001],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0.54174270000000002],[1782273600,1.044754],[1782360000,0.45397579999999998],[1782446400,-0.91609399999999996],[1782532800,3.5300929999999999],[1782619200,0],[1782705600,0],[1782792000,3.773901],[1782878400,0.0080242319999999992],[1782964800,-1.854859],[1783051200,0.24289540000000001],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,-0.30362129999999998],[1783483200,-1.4956370000000001],[1783569600,-0.71742689999999998],[1783656000,0.81908910000000001],[1783742400,0.0093886030000000006],[1783828800,0],[1783915200,0],[1784001600,-0.91404540000000001],[1784088000,3.591097],[1784174400,1.0416829999999999],[1784260800,-0.3801484],[1784347200,-0.33171410000000001],[1784433600,0],[1784520000,0],[1784606400,-2.3024330000000002],[1784692800,0.1121871],[1784779200,-1.031671],[1784865600,-2.0208409999999999],[1784952000,-0.28144999999999998],[1785038400,0],[1785124800,0],[1785211200,1.830009],[1785297600,0.96783810000000003],[1785384000,-2.3446750000000001],[1785470400,0.43365540000000002],[1785556800,-0.39427469999999998],[1785643200,0],[1785729600,0],[1785816000,1.610465],[1785902400,4.0043930000000003],[1785988800,-0.061742659999999998],[1786075200,0.1988278],[1786161600,1.0211650000000001],[1786248000,0],[1786334400,0],[1786420800,0.36796810000000002],[1786507200,0.14950260000000001],[1786593600,0.10105740000000001],[1786680000,-0.18344830000000001],[1786766400,0.039397889999999998],[1786852800,0],[1786939200,0],[1787025600,-1.0916220000000001],[1787112000,-0.81956430000000002],[1787198400,0.52504949999999995],[1787284800,-0.96382590000000001],[1787371200,0.67066230000000004],[1787457600,0],[1787544000,0],[1787630400,0.16997719999999999],[1787716800,0.66727749999999997],[1787803200,-0.40555419999999998],[1787889600,-0.83419339999999997],[1787976000,-0.70755650000000003],[1788062400,0],[1788148800,0],[1788235200,-0.53478820000000005],[1788321600,-1.0868409999999999],[1788408000,0.3169149]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,1000],[947480400,1000],[947566800,1000],[947653200,1000],[947739600,1000],[947826000,1000],[947912400,1000],[947998800,1000],[948085200,1000],[948171600,1000],[948258000,1000],[948344400,1000],[948430800,1000],[948517200,1000],[948603600,1000],[948690000,1000],[948776400,1000],[948862800,1000],[948949200,1000],[949035600,1000],[949122000,1000],[949208400,1000],[949294800,1000],[949381200,1000],[949467600,1000],[949554000,1000],[949640400,1000],[949726800,1000],[949813200,1000],[949899600,1000],[949986000,1000],[950072400,1000],[950158800,1000],[950245200,1000],[950331600,1000],[950418000,1000],[950504400,1000],[950590800,1000],[950677200,1000],[950763600,1000],[950850000,1000],[950936400,1000],[951022800,1000],[951109200,1000],[951195600,1000],[951282000,1000],[951368400,1000],[951454800,1000],[951541200,1000],[951627600,1000],[951714000,1000],[951800400,1000],[951886800,1000],[951973200,1000],[952059600,1000],[952146000,1000],[952232400,1000],[952318800,1000],[952405200,1000],[952491600,1000],[952578000,1000],[952664400,1000],[952750800,1000],[952837200,2000],[952923600,2000],[953010000,2000],[953096400,2000],[953182800,2000],[953269200,2000],[953355600,2000],[953442000,2000],[953528400,2000],[953614800,2000],[953701200,2000],[953787600,2000],[953874000,2000],[953960400,2000],[954046800,2000],[954133200,2000],[954219600,2000],[954306000,2000],[954392400,2000],[954478800,2000],[954565200,2000],[954651600,2000],[954734400,2000],[954820800,2000],[954907200,2000],[954993600,2000],[955080000,2000],[955166400,2000],[955252800,2000],[955339200,2000],[955425600,2000],[955512000,2000],[955598400,2000],[955684800,2000],[955771200,2000],[955857600,2000],[955944000,2000],[956030400,2000],[956116800,2000],[956203200,2000],[956289600,2000],[956376000,2000],[956462400,2000],[956548800,2000],[956635200,2000],[956721600,2000],[956808000,2000],[956894400,2000],[956980800,2000],[957067200,2000],[957153600,2000],[957240000,2000],[957326400,2000],[957412800,2000],[957499200,2000],[957585600,2000],[957672000,2000],[957758400,2000],[957844800,2000],[957931200,2000],[958017600,2000],[958104000,2000],[958190400,2000],[958276800,2000],[958363200,2000],[958449600,2000],[958536000,2000],[958622400,2000],[958708800,2000],[958795200,2000],[958881600,2000],[958968000,2000],[959054400,2000],[959140800,2000],[959227200,2000],[959313600,2000],[959400000,2000],[959486400,2000],[959572800,2000],[959659200,2000],[959745600,2000],[959832000,2000],[959918400,2000],[960004800,2000],[960091200,2000],[960177600,2000],[960264000,2000],[960350400,2000],[960436800,2000],[960523200,2000],[960609600,2000],[960696000,2000],[960782400,2000],[960868800,2000],[960955200,2000],[961041600,2000],[961128000,2000],[961214400,2000],[961300800,2000],[961387200,2000],[961473600,2000],[961560000,2000],[961646400,2000],[961732800,2000],[961819200,2000],[961905600,2000],[961992000,2000],[962078400,2000],[962164800,2000],[962251200,2000],[962337600,2000],[962424000,2000],[962510400,2000],[962596800,2000],[962683200,2000],[962769600,2000],[962856000,2000],[962942400,2000],[963028800,2000],[963115200,2000],[963201600,2000],[963288000,2000],[963374400,2000],[963460800,2000],[963547200,2000],[963633600,2000],[963720000,2000],[963806400,2000],[963892800,2000],[963979200,2000],[964065600,2000],[964152000,2000],[964238400,2000],[964324800,2000],[964411200,2000],[964497600,2000],[964584000,2000],[964670400,2000],[964756800,2000],[964843200,2000],[964929600,2000],[965016000,2000],[965102400,2000],[965188800,2000],[965275200,2000],[965361600,2000],[965448000,2000],[965534400,2000],[965620800,2000],[965707200,2000],[965793600,2000],[965880000,2000],[965966400,2000],[966052800,2000],[966139200,2000],[966225600,2000],[966312000,2000],[966398400,3000],[966484800,3000],[966571200,3000],[966657600,3000],[966744000,3000],[966830400,3000],[966916800,3000],[967003200,3000],[967089600,3000],[967176000,3000],[967262400,3000],[967348800,3000],[967435200,3000],[967521600,3000],[967608000,4000],[967694400,4000],[967780800,4000],[967867200,4000],[967953600,4000],[968040000,4000],[968126400,4000],[968212800,4000],[968299200,4000],[968385600,4000],[968472000,4000],[968558400,4000],[968644800,4000],[968731200,4000],[968817600,4000],[968904000,4000],[968990400,4000],[969076800,4000],[969163200,4000],[969249600,4000],[969336000,4000],[969422400,4000],[969508800,4000],[969595200,4000],[969681600,4000],[969768000,4000],[969854400,4000],[969940800,4000],[970027200,4000],[970113600,4000],[970200000,4000],[970286400,4000],[970372800,4000],[970459200,4000],[970545600,4000],[970632000,4000],[970718400,4000],[970804800,4000],[970891200,4000],[970977600,4000],[971064000,4000],[971150400,4000],[971236800,4000],[971323200,4000],[971409600,4000],[971496000,4000],[971582400,4000],[971668800,4000],[971755200,4000],[971841600,4000],[971928000,4000],[972014400,4000],[972100800,4000],[972187200,4000],[972273600,4000],[972360000,4000],[972446400,4000],[972532800,4000],[972619200,4000],[972705600,4000],[972792000,4000],[972882000,4000],[972968400,4000],[973054800,4000],[973141200,4000],[973227600,4000],[973314000,4000],[973400400,4000],[973486800,4000],[973573200,4000],[973659600,4000],[973746000,4000],[973832400,4000],[973918800,4000],[974005200,4000],[974091600,4000],[974178000,4000],[974264400,4000],[974350800,4000],[974437200,4000],[974523600,4000],[974610000,4000],[974696400,4000],[974782800,4000],[974869200,4000],[974955600,4000],[975042000,4000],[975128400,4000],[975214800,4000],[975301200,4000],[975387600,4000],[975474000,4000],[975560400,4000],[975646800,4000],[975733200,4000],[975819600,4000],[975906000,4000],[975992400,4000],[976078800,4000],[976165200,4000],[976251600,4000],[976338000,4000],[976424400,4000],[976510800,4000],[976597200,4000],[976683600,5000],[976770000,5000],[976856400,5000],[976942800,5000],[977029200,5000],[977115600,5000],[977202000,5000],[977288400,5000],[977374800,5000],[977461200,5000],[977547600,5000],[977634000,5000],[977720400,5000],[977806800,5000],[977893200,5000],[977979600,5000],[978066000,5000],[978152400,5000],[978238800,5000],[978325200,5000],[978411600,5000],[978498000,6000],[978584400,6000],[978670800,6000],[978757200,6000],[978843600,6000],[978930000,6000],[979016400,6000],[979102800,6000],[979189200,6000],[979275600,6000],[979362000,6000],[979448400,6000],[979534800,6000],[979621200,6000],[979707600,6000],[979794000,6000],[979880400,6000],[979966800,6000],[980053200,6000],[980139600,6000],[980226000,6000],[980312400,6000],[980398800,6000],[980485200,6000],[980571600,6000],[980658000,6000],[980744400,6000],[980830800,6000],[980917200,6000],[981003600,6000],[981090000,6000],[981176400,6000],[981262800,6000],[981349200,6000],[981435600,6000],[981522000,6000],[981608400,6000],[981694800,6000],[981781200,6000],[981867600,6000],[981954000,6000],[982040400,6000],[982126800,6000],[982213200,6000],[982299600,6000],[982386000,6000],[982472400,6000],[982558800,6000],[982645200,6000],[982731600,6000],[982818000,6000],[982904400,6000],[982990800,6000],[983077200,6000],[983163600,6000],[983250000,6000],[983336400,6000],[983422800,6000],[983509200,6000],[983595600,6000],[983682000,6000],[983768400,6000],[983854800,6000],[983941200,6000],[984027600,6000],[984114000,6000],[984200400,6000],[984286800,6000],[984373200,6000],[984459600,6000],[984546000,6000],[984632400,6000],[984718800,6000],[984805200,6000],[984891600,6000],[984978000,6000],[985064400,6000],[985150800,6000],[985237200,6000],[985323600,6000],[985410000,6000],[985496400,6000],[985582800,6000],[985669200,6000],[985755600,6000],[985842000,6000],[985928400,6000],[986014800,6000],[986101200,6000],[986184000,6000],[986270400,6000],[986356800,6000],[986443200,6000],[986529600,6000],[986616000,6000],[986702400,6000],[986788800,6000],[986875200,6000],[986961600,6000],[987048000,6000],[987134400,6000],[987220800,6000],[987307200,6000],[987393600,6000],[987480000,6000],[987566400,6000],[987652800,6000],[987739200,6000],[987825600,6000],[987912000,6000],[987998400,6000],[988084800,6000],[988171200,6000],[988257600,6000],[988344000,6000],[988430400,6000],[988516800,6000],[988603200,6000],[988689600,6000],[988776000,7000],[988862400,7000],[988948800,7000],[989035200,7000],[989121600,7000],[989208000,7000],[989294400,7000],[989380800,7000],[989467200,7000],[989553600,7000],[989640000,7000],[989726400,7000],[989812800,7000],[989899200,7000],[989985600,7000],[990072000,7000],[990158400,7000],[990244800,7000],[990331200,7000],[990417600,7000],[990504000,7000],[990590400,7000],[990676800,7000],[990763200,7000],[990849600,7000],[990936000,7000],[991022400,7000],[991108800,7000],[991195200,7000],[991281600,7000],[991368000,7000],[991454400,7000],[991540800,7000],[991627200,7000],[991713600,7000],[991800000,7000],[991886400,7000],[991972800,7000],[992059200,7000],[992145600,7000],[992232000,7000],[992318400,7000],[992404800,7000],[992491200,7000],[992577600,7000],[992664000,7000],[992750400,7000],[992836800,7000],[992923200,7000],[993009600,6000],[993096000,6000],[993182400,6000],[993268800,6000],[993355200,6000],[993441600,6000],[993528000,6000],[993614400,6000],[993700800,6000],[993787200,6000],[993873600,6000],[993960000,6000],[994046400,6000],[994132800,6000],[994219200,6000],[994305600,6000],[994392000,6000],[994478400,6000],[994564800,6000],[994651200,6000],[994737600,6000],[994824000,4000],[994910400,4000],[994996800,4000],[995083200,4000],[995169600,4000],[995256000,4000],[995342400,4000],[995428800,3000],[995515200,3000],[995601600,3000],[995688000,3000],[995774400,3000],[995860800,3000],[995947200,3000],[996033600,2000],[996120000,2000],[996206400,2000],[996292800,2000],[996379200,2000],[996465600,2000],[996552000,2000],[996638400,2000],[996724800,2000],[996811200,2000],[996897600,2000],[996984000,2000],[997070400,2000],[997156800,2000],[997243200,1000],[997329600,1000],[997416000,1000],[997502400,1000],[997588800,1000],[997675200,1000],[997761600,1000],[997848000,1000],[997934400,1000],[998020800,1000],[998107200,1000],[998193600,1000],[998280000,1000],[998366400,1000],[998452800,1000],[998539200,1000],[998625600,1000],[998712000,1000],[998798400,1000],[998884800,1000],[998971200,1000],[999057600,1000],[999144000,1000],[999230400,1000],[999316800,1000],[999403200,1000],[999489600,1000],[999576000,1000],[999662400,1000],[999748800,1000],[999835200,1000],[999921600,1000],[1000008000,1000],[1000094400,1000],[1000180800,1000],[1000267200,1000],[1000353600,1000],[1000440000,1000],[1000526400,1000],[1000612800,1000],[1000699200,1000],[1000785600,1000],[1000872000,1000],[1000958400,1000],[1001044800,1000],[1001131200,1000],[1001217600,1000],[1001304000,1000],[1001390400,1000],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,1000],[1002168000,1000],[1002254400,1000],[1002340800,1000],[1002427200,1000],[1002513600,1000],[1002600000,1000],[1002686400,1000],[1002772800,1000],[1002859200,1000],[1002945600,1000],[1003032000,1000],[1003118400,1000],[1003204800,1000],[1003291200,1000],[1003377600,1000],[1003464000,1000],[1003550400,1000],[1003636800,1000],[1003723200,1000],[1003809600,1000],[1003896000,1000],[1003982400,1000],[1004068800,1000],[1004155200,1000],[1004241600,1000],[1004331600,1000],[1004418000,1000],[1004504400,1000],[1004590800,1000],[1004677200,1000],[1004763600,1000],[1004850000,1000],[1004936400,1000],[1005022800,1000],[1005109200,1000],[1005195600,1000],[1005282000,1000],[1005368400,1000],[1005454800,1000],[1005541200,1000],[1005627600,1000],[1005714000,1000],[1005800400,1000],[1005886800,1000],[1005973200,1000],[1006059600,1000],[1006146000,1000],[1006232400,1000],[1006318800,1000],[1006405200,1000],[1006491600,1000],[1006578000,1000],[1006664400,1000],[1006750800,1000],[1006837200,1000],[1006923600,1000],[1007010000,1000],[1007096400,1000],[1007182800,1000],[1007269200,1000],[1007355600,1000],[1007442000,1000],[1007528400,1000],[1007614800,1000],[1007701200,1000],[1007787600,1000],[1007874000,1000],[1007960400,1000],[1008046800,1000],[1008133200,1000],[1008219600,1000],[1008306000,1000],[1008392400,1000],[1008478800,1000],[1008565200,1000],[1008651600,1000],[1008738000,1000],[1008824400,1000],[1008910800,1000],[1008997200,1000],[1009083600,1000],[1009170000,1000],[1009256400,1000],[1009342800,1000],[1009429200,1000],[1009515600,1000],[1009602000,1000],[1009688400,1000],[1009774800,1000],[1009861200,1000],[1009947600,1000],[1010034000,1000],[1010120400,1000],[1010206800,1000],[1010293200,1000],[1010379600,1000],[1010466000,1000],[1010552400,1000],[1010638800,1000],[1010725200,1000],[1010811600,1000],[1010898000,1000],[1010984400,1000],[1011070800,1000],[1011157200,1000],[1011243600,1000],[1011330000,1000],[1011416400,1000],[1011502800,1000],[1011589200,1000],[1011675600,1000],[1011762000,1000],[1011848400,1000],[1011934800,1000],[1012021200,1000],[1012107600,1000],[1012194000,1000],[1012280400,1000],[1012366800,1000],[1012453200,1000],[1012539600,1000],[1012626000,1000],[1012712400,1000],[1012798800,1000],[1012885200,1000],[1012971600,1000],[1013058000,1000],[1013144400,1000],[1013230800,1000],[1013317200,1000],[1013403600,1000],[1013490000,1000],[1013576400,1000],[1013662800,1000],[1013749200,1000],[1013835600,1000],[1013922000,1000],[1014008400,1000],[1014094800,1000],[1014181200,1000],[1014267600,1000],[1014354000,1000],[1014440400,1000],[1014526800,1000],[1014613200,1000],[1014699600,1000],[1014786000,1000],[1014872400,1000],[1014958800,1000],[1015045200,1000],[1015131600,1000],[1015218000,1000],[1015304400,1000],[1015390800,1000],[1015477200,1000],[1015563600,1000],[1015650000,1000],[1015736400,1000],[1015822800,1000],[1015909200,1000],[1015995600,1000],[1016082000,1000],[1016168400,1000],[1016254800,1000],[1016341200,1000],[1016427600,1000],[1016514000,1000],[1016600400,1000],[1016686800,1000],[1016773200,1000],[1016859600,1000],[1016946000,1000],[1017032400,1000],[1017118800,1000],[1017205200,1000],[1017291600,1000],[1017378000,1000],[1017464400,1000],[1017550800,1000],[1017637200,1000],[1017723600,1000],[1017810000,1000],[1017896400,1000],[1017982800,1000],[1018069200,1000],[1018155600,1000],[1018238400,1000],[1018324800,1000],[1018411200,1000],[1018497600,1000],[1018584000,1000],[1018670400,1000],[1018756800,1000],[1018843200,1000],[1018929600,1000],[1019016000,1000],[1019102400,1000],[1019188800,1000],[1019275200,1000],[1019361600,1000],[1019448000,1000],[1019534400,1000],[1019620800,1000],[1019707200,1000],[1019793600,1000],[1019880000,1000],[1019966400,1000],[1020052800,1000],[1020139200,1000],[1020225600,1000],[1020312000,1000],[1020398400,1000],[1020484800,1000],[1020571200,1000],[1020657600,1000],[1020744000,1000],[1020830400,1000],[1020916800,1000],[1021003200,1000],[1021089600,1000],[1021176000,1000],[1021262400,1000],[1021348800,1000],[1021435200,1000],[1021521600,1000],[1021608000,1000],[1021694400,1000],[1021780800,1000],[1021867200,1000],[1021953600,1000],[1022040000,1000],[1022126400,1000],[1022212800,1000],[1022299200,1000],[1022385600,1000],[1022472000,1000],[1022558400,1000],[1022644800,1000],[1022731200,1000],[1022817600,1000],[1022904000,1000],[1022990400,1000],[1023076800,1000],[1023163200,1000],[1023249600,1000],[1023336000,1000],[1023422400,1000],[1023508800,1000],[1023595200,1000],[1023681600,1000],[1023768000,1000],[1023854400,1000],[1023940800,1000],[1024027200,1000],[1024113600,1000],[1024200000,1000],[1024286400,1000],[1024372800,1000],[1024459200,1000],[1024545600,1000],[1024632000,1000],[1024718400,1000],[1024804800,1000],[1024891200,1000],[1024977600,1000],[1025064000,1000],[1025150400,1000],[1025236800,1000],[1025323200,1000],[1025409600,1000],[1025496000,1000],[1025582400,1000],[1025668800,1000],[1025755200,1000],[1025841600,1000],[1025928000,1000],[1026014400,1000],[1026100800,1000],[1026187200,1000],[1026273600,1000],[1026360000,1000],[1026446400,1000],[1026532800,1000],[1026619200,1000],[1026705600,1000],[1026792000,1000],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,1000],[1057809600,1000],[1057896000,1000],[1057982400,1000],[1058068800,1000],[1058155200,1000],[1058241600,1000],[1058328000,1000],[1058414400,1000],[1058500800,1000],[1058587200,1000],[1058673600,1000],[1058760000,1000],[1058846400,1000],[1058932800,1000],[1059019200,1000],[1059105600,1000],[1059192000,1000],[1059278400,1000],[1059364800,1000],[1059451200,1000],[1059537600,1000],[1059624000,1000],[1059710400,1000],[1059796800,1000],[1059883200,1000],[1059969600,1000],[1060056000,1000],[1060142400,1000],[1060228800,1000],[1060315200,1000],[1060401600,1000],[1060488000,1000],[1060574400,1000],[1060660800,1000],[1060747200,1000],[1060833600,1000],[1060920000,1000],[1061006400,1000],[1061092800,1000],[1061179200,1000],[1061265600,1000],[1061352000,1000],[1061438400,1000],[1061524800,1000],[1061611200,1000],[1061697600,1000],[1061784000,1000],[1061870400,1000],[1061956800,1000],[1062043200,1000],[1062129600,1000],[1062216000,1000],[1062302400,1000],[1062388800,1000],[1062475200,1000],[1062561600,1000],[1062648000,1000],[1062734400,1000],[1062820800,1000],[1062907200,1000],[1062993600,1000],[1063080000,1000],[1063166400,1000],[1063252800,1000],[1063339200,1000],[1063425600,1000],[1063512000,1000],[1063598400,1000],[1063684800,1000],[1063771200,1000],[1063857600,1000],[1063944000,1000],[1064030400,1000],[1064116800,1000],[1064203200,1000],[1064289600,1000],[1064376000,1000],[1064462400,1000],[1064548800,1000],[1064635200,1000],[1064721600,1000],[1064808000,1000],[1064894400,1000],[1064980800,1000],[1065067200,1000],[1065153600,1000],[1065240000,1000],[1065326400,1000],[1065412800,1000],[1065499200,1000],[1065585600,1000],[1065672000,1000],[1065758400,1000],[1065844800,1000],[1065931200,1000],[1066017600,1000],[1066104000,1000],[1066190400,2000],[1066276800,2000],[1066363200,2000],[1066449600,2000],[1066536000,2000],[1066622400,2000],[1066708800,2000],[1066795200,2000],[1066881600,2000],[1066968000,2000],[1067054400,2000],[1067140800,2000],[1067230800,2000],[1067317200,2000],[1067403600,2000],[1067490000,2000],[1067576400,2000],[1067662800,2000],[1067749200,2000],[1067835600,2000],[1067922000,2000],[1068008400,2000],[1068094800,2000],[1068181200,2000],[1068267600,2000],[1068354000,2000],[1068440400,2000],[1068526800,2000],[1068613200,2000],[1068699600,2000],[1068786000,2000],[1068872400,2000],[1068958800,2000],[1069045200,2000],[1069131600,2000],[1069218000,2000],[1069304400,2000],[1069390800,2000],[1069477200,2000],[1069563600,2000],[1069650000,2000],[1069736400,2000],[1069822800,2000],[1069909200,2000],[1069995600,2000],[1070082000,2000],[1070168400,2000],[1070254800,2000],[1070341200,2000],[1070427600,2000],[1070514000,2000],[1070600400,2000],[1070686800,2000],[1070773200,2000],[1070859600,2000],[1070946000,2000],[1071032400,2000],[1071118800,2000],[1071205200,2000],[1071291600,2000],[1071378000,2000],[1071464400,2000],[1071550800,2000],[1071637200,2000],[1071723600,2000],[1071810000,2000],[1071896400,2000],[1071982800,2000],[1072069200,2000],[1072155600,2000],[1072242000,2000],[1072328400,2000],[1072414800,2000],[1072501200,2000],[1072587600,2000],[1072674000,2000],[1072760400,2000],[1072846800,2000],[1072933200,2000],[1073019600,2000],[1073106000,2000],[1073192400,2000],[1073278800,2000],[1073365200,2000],[1073451600,2000],[1073538000,2000],[1073624400,2000],[1073710800,2000],[1073797200,2000],[1073883600,2000],[1073970000,2000],[1074056400,2000],[1074142800,2000],[1074229200,2000],[1074315600,2000],[1074402000,2000],[1074488400,2000],[1074574800,2000],[1074661200,2000],[1074747600,2000],[1074834000,2000],[1074920400,2000],[1075006800,2000],[1075093200,2000],[1075179600,2000],[1075266000,2000],[1075352400,2000],[1075438800,2000],[1075525200,2000],[1075611600,2000],[1075698000,2000],[1075784400,2000],[1075870800,2000],[1075957200,2000],[1076043600,2000],[1076130000,2000],[1076216400,2000],[1076302800,2000],[1076389200,2000],[1076475600,2000],[1076562000,2000],[1076648400,2000],[1076734800,2000],[1076821200,2000],[1076907600,2000],[1076994000,2000],[1077080400,2000],[1077166800,2000],[1077253200,2000],[1077339600,2000],[1077426000,2000],[1077512400,2000],[1077598800,2000],[1077685200,2000],[1077771600,2000],[1077858000,2000],[1077944400,2000],[1078030800,2000],[1078117200,2000],[1078203600,2000],[1078290000,2000],[1078376400,2000],[1078462800,2000],[1078549200,2000],[1078635600,2000],[1078722000,2000],[1078808400,2000],[1078894800,2000],[1078981200,2000],[1079067600,2000],[1079154000,2000],[1079240400,2000],[1079326800,2000],[1079413200,2000],[1079499600,2000],[1079586000,2000],[1079672400,2000],[1079758800,2000],[1079845200,2000],[1079931600,2000],[1080018000,2000],[1080104400,2000],[1080190800,2000],[1080277200,2000],[1080363600,2000],[1080450000,2000],[1080536400,2000],[1080622800,2000],[1080709200,2000],[1080795600,2000],[1080882000,2000],[1080968400,2000],[1081054800,2000],[1081137600,2000],[1081224000,2000],[1081310400,2000],[1081396800,2000],[1081483200,2000],[1081569600,2000],[1081656000,2000],[1081742400,2000],[1081828800,2000],[1081915200,2000],[1082001600,2000],[1082088000,2000],[1082174400,2000],[1082260800,2000],[1082347200,2000],[1082433600,2000],[1082520000,2000],[1082606400,2000],[1082692800,2000],[1082779200,2000],[1082865600,2000],[1082952000,2000],[1083038400,2000],[1083124800,2000],[1083211200,2000],[1083297600,2000],[1083384000,2000],[1083470400,2000],[1083556800,2000],[1083643200,2000],[1083729600,2000],[1083816000,2000],[1083902400,2000],[1083988800,2000],[1084075200,2000],[1084161600,2000],[1084248000,2000],[1084334400,2000],[1084420800,2000],[1084507200,2000],[1084593600,2000],[1084680000,2000],[1084766400,2000],[1084852800,2000],[1084939200,2000],[1085025600,2000],[1085112000,2000],[1085198400,2000],[1085284800,2000],[1085371200,2000],[1085457600,2000],[1085544000,2000],[1085630400,2000],[1085716800,2000],[1085803200,2000],[1085889600,2000],[1085976000,2000],[1086062400,2000],[1086148800,2000],[1086235200,2000],[1086321600,2000],[1086408000,2000],[1086494400,2000],[1086580800,2000],[1086667200,2000],[1086753600,2000],[1086840000,2000],[1086926400,2000],[1087012800,2000],[1087099200,2000],[1087185600,2000],[1087272000,2000],[1087358400,2000],[1087444800,2000],[1087531200,2000],[1087617600,2000],[1087704000,2000],[1087790400,2000],[1087876800,2000],[1087963200,2000],[1088049600,2000],[1088136000,2000],[1088222400,2000],[1088308800,2000],[1088395200,2000],[1088481600,2000],[1088568000,2000],[1088654400,2000],[1088740800,2000],[1088827200,2000],[1088913600,2000],[1089000000,2000],[1089086400,2000],[1089172800,2000],[1089259200,2000],[1089345600,2000],[1089432000,2000],[1089518400,2000],[1089604800,2000],[1089691200,2000],[1089777600,2000],[1089864000,2000],[1089950400,2000],[1090036800,2000],[1090123200,2000],[1090209600,2000],[1090296000,2000],[1090382400,2000],[1090468800,2000],[1090555200,2000],[1090641600,2000],[1090728000,2000],[1090814400,2000],[1090900800,2000],[1090987200,2000],[1091073600,2000],[1091160000,2000],[1091246400,2000],[1091332800,2000],[1091419200,2000],[1091505600,2000],[1091592000,2000],[1091678400,2000],[1091764800,2000],[1091851200,2000],[1091937600,2000],[1092024000,2000],[1092110400,2000],[1092196800,1000],[1092283200,1000],[1092369600,1000],[1092456000,1000],[1092542400,1000],[1092628800,1000],[1092715200,1000],[1092801600,1000],[1092888000,1000],[1092974400,1000],[1093060800,1000],[1093147200,1000],[1093233600,1000],[1093320000,1000],[1093406400,1000],[1093492800,1000],[1093579200,1000],[1093665600,1000],[1093752000,1000],[1093838400,1000],[1093924800,1000],[1094011200,1000],[1094097600,1000],[1094184000,1000],[1094270400,1000],[1094356800,1000],[1094443200,1000],[1094529600,1000],[1094616000,1000],[1094702400,1000],[1094788800,1000],[1094875200,1000],[1094961600,1000],[1095048000,1000],[1095134400,1000],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,12000],[1096516800,12000],[1096603200,12000],[1096689600,12000],[1096776000,12000],[1096862400,12000],[1096948800,12000],[1097035200,10000],[1097121600,10000],[1097208000,10000],[1097294400,10000],[1097380800,10000],[1097467200,10000],[1097553600,10000],[1097640000,9000],[1097726400,9000],[1097812800,9000],[1097899200,9000],[1097985600,9000],[1098072000,9000],[1098158400,9000],[1098244800,8000],[1098331200,8000],[1098417600,8000],[1098504000,8000],[1098590400,8000],[1098676800,8000],[1098763200,8000],[1098849600,8000],[1098936000,8000],[1099022400,8000],[1099108800,8000],[1099195200,8000],[1099285200,8000],[1099371600,8000],[1099458000,8000],[1099544400,8000],[1099630800,8000],[1099717200,8000],[1099803600,8000],[1099890000,8000],[1099976400,8000],[1100062800,8000],[1100149200,8000],[1100235600,8000],[1100322000,8000],[1100408400,8000],[1100494800,8000],[1100581200,8000],[1100667600,8000],[1100754000,8000],[1100840400,8000],[1100926800,8000],[1101013200,8000],[1101099600,8000],[1101186000,8000],[1101272400,8000],[1101358800,8000],[1101445200,8000],[1101531600,8000],[1101618000,8000],[1101704400,8000],[1101790800,8000],[1101877200,8000],[1101963600,8000],[1102050000,8000],[1102136400,8000],[1102222800,8000],[1102309200,8000],[1102395600,8000],[1102482000,8000],[1102568400,8000],[1102654800,8000],[1102741200,8000],[1102827600,8000],[1102914000,8000],[1103000400,8000],[1103086800,8000],[1103173200,8000],[1103259600,8000],[1103346000,8000],[1103432400,8000],[1103518800,8000],[1103605200,8000],[1103691600,8000],[1103778000,8000],[1103864400,8000],[1103950800,8000],[1104037200,8000],[1104123600,8000],[1104210000,8000],[1104296400,9000],[1104382800,9000],[1104469200,9000],[1104555600,9000],[1104642000,9000],[1104728400,9000],[1104814800,9000],[1104901200,9000],[1104987600,9000],[1105074000,9000],[1105160400,9000],[1105246800,9000],[1105333200,9000],[1105419600,9000],[1105506000,9000],[1105592400,9000],[1105678800,9000],[1105765200,9000],[1105851600,9000],[1105938000,9000],[1106024400,9000],[1106110800,9000],[1106197200,9000],[1106283600,9000],[1106370000,9000],[1106456400,9000],[1106542800,9000],[1106629200,9000],[1106715600,9000],[1106802000,9000],[1106888400,9000],[1106974800,9000],[1107061200,9000],[1107147600,9000],[1107234000,9000],[1107320400,9000],[1107406800,9000],[1107493200,9000],[1107579600,9000],[1107666000,9000],[1107752400,9000],[1107838800,9000],[1107925200,9000],[1108011600,9000],[1108098000,9000],[1108184400,9000],[1108270800,9000],[1108357200,9000],[1108443600,9000],[1108530000,9000],[1108616400,9000],[1108702800,9000],[1108789200,9000],[1108875600,9000],[1108962000,9000],[1109048400,9000],[1109134800,9000],[1109221200,9000],[1109307600,9000],[1109394000,9000],[1109480400,9000],[1109566800,9000],[1109653200,9000],[1109739600,9000],[1109826000,9000],[1109912400,9000],[1109998800,9000],[1110085200,9000],[1110171600,9000],[1110258000,9000],[1110344400,9000],[1110430800,9000],[1110517200,9000],[1110603600,9000],[1110690000,9000],[1110776400,9000],[1110862800,9000],[1110949200,9000],[1111035600,9000],[1111122000,9000],[1111208400,9000],[1111294800,9000],[1111381200,9000],[1111467600,9000],[1111554000,9000],[1111640400,9000],[1111726800,9000],[1111813200,9000],[1111899600,9000],[1111986000,9000],[1112072400,9000],[1112158800,9000],[1112245200,9000],[1112331600,9000],[1112418000,9000],[1112504400,9000],[1112587200,9000],[1112673600,9000],[1112760000,9000],[1112846400,9000],[1112932800,9000],[1113019200,9000],[1113105600,9000],[1113192000,9000],[1113278400,9000],[1113364800,9000],[1113451200,9000],[1113537600,9000],[1113624000,9000],[1113710400,9000],[1113796800,9000],[1113883200,9000],[1113969600,8000],[1114056000,8000],[1114142400,8000],[1114228800,8000],[1114315200,8000],[1114401600,8000],[1114488000,8000],[1114574400,8000],[1114660800,8000],[1114747200,8000],[1114833600,8000],[1114920000,8000],[1115006400,8000],[1115092800,8000],[1115179200,7000],[1115265600,7000],[1115352000,7000],[1115438400,7000],[1115524800,7000],[1115611200,7000],[1115697600,7000],[1115784000,7000],[1115870400,7000],[1115956800,7000],[1116043200,7000],[1116129600,7000],[1116216000,7000],[1116302400,7000],[1116388800,7000],[1116475200,7000],[1116561600,7000],[1116648000,7000],[1116734400,7000],[1116820800,7000],[1116907200,7000],[1116993600,7000],[1117080000,7000],[1117166400,7000],[1117252800,7000],[1117339200,7000],[1117425600,7000],[1117512000,7000],[1117598400,7000],[1117684800,7000],[1117771200,7000],[1117857600,7000],[1117944000,7000],[1118030400,7000],[1118116800,7000],[1118203200,7000],[1118289600,7000],[1118376000,7000],[1118462400,7000],[1118548800,7000],[1118635200,7000],[1118721600,7000],[1118808000,7000],[1118894400,7000],[1118980800,7000],[1119067200,7000],[1119153600,7000],[1119240000,7000],[1119326400,7000],[1119412800,7000],[1119499200,7000],[1119585600,7000],[1119672000,7000],[1119758400,7000],[1119844800,7000],[1119931200,7000],[1120017600,7000],[1120104000,7000],[1120190400,7000],[1120276800,7000],[1120363200,7000],[1120449600,7000],[1120536000,7000],[1120622400,7000],[1120708800,7000],[1120795200,7000],[1120881600,7000],[1120968000,7000],[1121054400,7000],[1121140800,7000],[1121227200,5000],[1121313600,5000],[1121400000,5000],[1121486400,5000],[1121572800,5000],[1121659200,5000],[1121745600,5000],[1121832000,5000],[1121918400,5000],[1122004800,5000],[1122091200,5000],[1122177600,5000],[1122264000,5000],[1122350400,5000],[1122436800,5000],[1122523200,5000],[1122609600,5000],[1122696000,5000],[1122782400,5000],[1122868800,5000],[1122955200,5000],[1123041600,5000],[1123128000,5000],[1123214400,5000],[1123300800,5000],[1123387200,5000],[1123473600,5000],[1123560000,5000],[1123646400,5000],[1123732800,5000],[1123819200,5000],[1123905600,5000],[1123992000,5000],[1124078400,5000],[1124164800,5000],[1124251200,5000],[1124337600,5000],[1124424000,5000],[1124510400,5000],[1124596800,5000],[1124683200,5000],[1124769600,5000],[1124856000,5000],[1124942400,5000],[1125028800,5000],[1125115200,5000],[1125201600,5000],[1125288000,5000],[1125374400,5000],[1125460800,5000],[1125547200,5000],[1125633600,5000],[1125720000,5000],[1125806400,5000],[1125892800,5000],[1125979200,5000],[1126065600,5000],[1126152000,5000],[1126238400,5000],[1126324800,5000],[1126411200,5000],[1126497600,5000],[1126584000,5000],[1126670400,5000],[1126756800,5000],[1126843200,5000],[1126929600,5000],[1127016000,5000],[1127102400,5000],[1127188800,5000],[1127275200,5000],[1127361600,5000],[1127448000,5000],[1127534400,5000],[1127620800,5000],[1127707200,5000],[1127793600,5000],[1127880000,4000],[1127966400,4000],[1128052800,4000],[1128139200,4000],[1128225600,4000],[1128312000,4000],[1128398400,4000],[1128484800,4000],[1128571200,4000],[1128657600,4000],[1128744000,4000],[1128830400,4000],[1128916800,4000],[1129003200,4000],[1129089600,4000],[1129176000,4000],[1129262400,4000],[1129348800,4000],[1129435200,4000],[1129521600,4000],[1129608000,4000],[1129694400,4000],[1129780800,4000],[1129867200,4000],[1129953600,4000],[1130040000,4000],[1130126400,4000],[1130212800,4000],[1130299200,5000],[1130385600,5000],[1130472000,5000],[1130558400,5000],[1130644800,5000],[1130734800,5000],[1130821200,5000],[1130907600,5000],[1130994000,5000],[1131080400,5000],[1131166800,5000],[1131253200,5000],[1131339600,5000],[1131426000,5000],[1131512400,5000],[1131598800,5000],[1131685200,5000],[1131771600,5000],[1131858000,5000],[1131944400,5000],[1132030800,5000],[1132117200,5000],[1132203600,5000],[1132290000,5000],[1132376400,5000],[1132462800,5000],[1132549200,5000],[1132635600,5000],[1132722000,5000],[1132808400,5000],[1132894800,5000],[1132981200,5000],[1133067600,5000],[1133154000,5000],[1133240400,5000],[1133326800,5000],[1133413200,5000],[1133499600,5000],[1133586000,5000],[1133672400,5000],[1133758800,5000],[1133845200,5000],[1133931600,5000],[1134018000,5000],[1134104400,5000],[1134190800,5000],[1134277200,5000],[1134363600,5000],[1134450000,5000],[1134536400,5000],[1134622800,5000],[1134709200,5000],[1134795600,5000],[1134882000,5000],[1134968400,5000],[1135054800,5000],[1135141200,5000],[1135227600,5000],[1135314000,5000],[1135400400,5000],[1135486800,5000],[1135573200,5000],[1135659600,5000],[1135746000,5000],[1135832400,5000],[1135918800,5000],[1136005200,5000],[1136091600,5000],[1136178000,5000],[1136264400,5000],[1136350800,5000],[1136437200,5000],[1136523600,5000],[1136610000,5000],[1136696400,5000],[1136782800,5000],[1136869200,5000],[1136955600,6000],[1137042000,6000],[1137128400,6000],[1137214800,6000],[1137301200,6000],[1137387600,6000],[1137474000,6000],[1137560400,6000],[1137646800,6000],[1137733200,6000],[1137819600,6000],[1137906000,6000],[1137992400,6000],[1138078800,6000],[1138165200,7000],[1138251600,7000],[1138338000,7000],[1138424400,7000],[1138510800,7000],[1138597200,7000],[1138683600,7000],[1138770000,7000],[1138856400,7000],[1138942800,7000],[1139029200,7000],[1139115600,7000],[1139202000,7000],[1139288400,7000],[1139374800,8000],[1139461200,8000],[1139547600,8000],[1139634000,8000],[1139720400,8000],[1139806800,8000],[1139893200,8000],[1139979600,9000],[1140066000,9000],[1140152400,9000],[1140238800,9000],[1140325200,9000],[1140411600,9000],[1140498000,9000],[1140584400,9000],[1140670800,9000],[1140757200,9000],[1140843600,9000],[1140930000,9000],[1141016400,9000],[1141102800,9000],[1141189200,9000],[1141275600,9000],[1141362000,9000],[1141448400,9000],[1141534800,9000],[1141621200,9000],[1141707600,9000],[1141794000,9000],[1141880400,9000],[1141966800,9000],[1142053200,9000],[1142139600,9000],[1142226000,9000],[1142312400,9000],[1142398800,9000],[1142485200,9000],[1142571600,9000],[1142658000,9000],[1142744400,9000],[1142830800,9000],[1142917200,9000],[1143003600,9000],[1143090000,9000],[1143176400,9000],[1143262800,9000],[1143349200,9000],[1143435600,9000],[1143522000,9000],[1143608400,9000],[1143694800,9000],[1143781200,9000],[1143867600,9000],[1143954000,9000],[1144036800,9000],[1144123200,9000],[1144209600,9000],[1144296000,9000],[1144382400,9000],[1144468800,9000],[1144555200,9000],[1144641600,9000],[1144728000,9000],[1144814400,9000],[1144900800,9000],[1144987200,9000],[1145073600,9000],[1145160000,9000],[1145246400,9000],[1145332800,9000],[1145419200,9000],[1145505600,9000],[1145592000,9000],[1145678400,9000],[1145764800,9000],[1145851200,9000],[1145937600,9000],[1146024000,10000],[1146110400,10000],[1146196800,10000],[1146283200,10000],[1146369600,10000],[1146456000,10000],[1146542400,10000],[1146628800,10000],[1146715200,10000],[1146801600,10000],[1146888000,10000],[1146974400,10000],[1147060800,10000],[1147147200,10000],[1147233600,10000],[1147320000,10000],[1147406400,10000],[1147492800,10000],[1147579200,10000],[1147665600,10000],[1147752000,10000],[1147838400,10000],[1147924800,10000],[1148011200,10000],[1148097600,10000],[1148184000,10000],[1148270400,10000],[1148356800,10000],[1148443200,10000],[1148529600,10000],[1148616000,10000],[1148702400,10000],[1148788800,10000],[1148875200,10000],[1148961600,10000],[1149048000,10000],[1149134400,10000],[1149220800,10000],[1149307200,10000],[1149393600,10000],[1149480000,10000],[1149566400,10000],[1149652800,11000],[1149739200,11000],[1149825600,11000],[1149912000,11000],[1149998400,11000],[1150084800,11000],[1150171200,11000],[1150257600,11000],[1150344000,11000],[1150430400,11000],[1150516800,11000],[1150603200,11000],[1150689600,11000],[1150776000,11000],[1150862400,11000],[1150948800,11000],[1151035200,11000],[1151121600,11000],[1151208000,11000],[1151294400,11000],[1151380800,11000],[1151467200,11000],[1151553600,11000],[1151640000,11000],[1151726400,11000],[1151812800,11000],[1151899200,11000],[1151985600,11000],[1152072000,11000],[1152158400,11000],[1152244800,11000],[1152331200,11000],[1152417600,11000],[1152504000,11000],[1152590400,11000],[1152676800,8000],[1152763200,8000],[1152849600,8000],[1152936000,8000],[1153022400,8000],[1153108800,8000],[1153195200,8000],[1153281600,8000],[1153368000,8000],[1153454400,8000],[1153540800,8000],[1153627200,8000],[1153713600,8000],[1153800000,8000],[1153886400,7000],[1153972800,7000],[1154059200,7000],[1154145600,7000],[1154232000,7000],[1154318400,7000],[1154404800,7000],[1154491200,7000],[1154577600,7000],[1154664000,7000],[1154750400,7000],[1154836800,7000],[1154923200,7000],[1155009600,7000],[1155096000,7000],[1155182400,7000],[1155268800,7000],[1155355200,7000],[1155441600,7000],[1155528000,7000],[1155614400,7000],[1155700800,94000],[1155787200,94000],[1155873600,94000],[1155960000,94000],[1156046400,94000],[1156132800,94000],[1156219200,94000],[1156305600,152000],[1156392000,152000],[1156478400,152000],[1156564800,152000],[1156651200,152000],[1156737600,152000],[1156824000,152000],[1156910400,188000],[1156996800,188000],[1157083200,188000],[1157169600,188000],[1157256000,188000],[1157342400,188000],[1157428800,188000],[1157515200,212000],[1157601600,212000],[1157688000,212000],[1157774400,212000],[1157860800,212000],[1157947200,212000],[1158033600,212000],[1158120000,229000],[1158206400,229000],[1158292800,229000],[1158379200,229000],[1158465600,229000],[1158552000,229000],[1158638400,229000],[1158724800,238000],[1158811200,238000],[1158897600,238000],[1158984000,238000],[1159070400,238000],[1159156800,238000],[1159243200,238000],[1159329600,243000],[1159416000,243000],[1159502400,243000],[1159588800,243000],[1159675200,243000],[1159761600,243000],[1159848000,243000],[1159934400,245000],[1160020800,245000],[1160107200,245000],[1160193600,245000],[1160280000,245000],[1160366400,245000],[1160452800,245000],[1160539200,252000],[1160625600,252000],[1160712000,252000],[1160798400,252000],[1160884800,252000],[1160971200,252000],[1161057600,252000],[1161144000,258000],[1161230400,258000],[1161316800,258000],[1161403200,258000],[1161489600,258000],[1161576000,258000],[1161662400,258000],[1161748800,263000],[1161835200,263000],[1161921600,263000],[1162008000,263000],[1162094400,263000],[1162184400,263000],[1162270800,263000],[1162357200,270000],[1162443600,270000],[1162530000,270000],[1162616400,270000],[1162702800,270000],[1162789200,270000],[1162875600,270000],[1162962000,271000],[1163048400,271000],[1163134800,271000],[1163221200,271000],[1163307600,271000],[1163394000,271000],[1163480400,271000],[1163566800,272000],[1163653200,272000],[1163739600,272000],[1163826000,272000],[1163912400,272000],[1163998800,272000],[1164085200,272000],[1164171600,278000],[1164258000,278000],[1164344400,278000],[1164430800,278000],[1164517200,278000],[1164603600,278000],[1164690000,278000],[1164776400,282000],[1164862800,282000],[1164949200,282000],[1165035600,282000],[1165122000,282000],[1165208400,282000],[1165294800,282000],[1165381200,285000],[1165467600,285000],[1165554000,285000],[1165640400,285000],[1165726800,285000],[1165813200,285000],[1165899600,285000],[1165986000,296000],[1166072400,296000],[1166158800,296000],[1166245200,296000],[1166331600,296000],[1166418000,296000],[1166504400,296000],[1166590800,303000],[1166677200,303000],[1166763600,303000],[1166850000,303000],[1166936400,303000],[1167022800,303000],[1167109200,303000],[1167195600,290000],[1167282000,290000],[1167368400,290000],[1167454800,290000],[1167541200,290000],[1167627600,290000],[1167714000,290000],[1167800400,290000],[1167886800,278000],[1167973200,278000],[1168059600,278000],[1168146000,278000],[1168232400,278000],[1168318800,278000],[1168405200,278000],[1168491600,271000],[1168578000,271000],[1168664400,271000],[1168750800,271000],[1168837200,271000],[1168923600,271000],[1169010000,271000],[1169096400,270000],[1169182800,270000],[1169269200,270000],[1169355600,270000],[1169442000,270000],[1169528400,270000],[1169614800,270000],[1169701200,265000],[1169787600,265000],[1169874000,265000],[1169960400,265000],[1170046800,265000],[1170133200,265000],[1170219600,265000],[1170306000,265000],[1170392400,265000],[1170478800,265000],[1170565200,265000],[1170651600,265000],[1170738000,265000],[1170824400,265000],[1170910800,268000],[1170997200,268000],[1171083600,268000],[1171170000,268000],[1171256400,268000],[1171342800,268000],[1171429200,268000],[1171515600,266000],[1171602000,266000],[1171688400,266000],[1171774800,266000],[1171861200,266000],[1171947600,266000],[1172034000,266000],[1172120400,269000],[1172206800,269000],[1172293200,269000],[1172379600,269000],[1172466000,269000],[1172552400,269000],[1172638800,269000],[1172725200,267000],[1172811600,267000],[1172898000,267000],[1172984400,267000],[1173070800,267000],[1173157200,267000],[1173243600,267000],[1173330000,264000],[1173416400,264000],[1173502800,264000],[1173589200,264000],[1173672000,264000],[1173758400,264000],[1173844800,264000],[1173931200,260000],[1174017600,260000],[1174104000,260000],[1174190400,260000],[1174276800,260000],[1174363200,260000],[1174449600,260000],[1174536000,263000],[1174622400,263000],[1174708800,263000],[1174795200,263000],[1174881600,263000],[1174968000,263000],[1175054400,263000],[1175140800,270000],[1175227200,270000],[1175313600,270000],[1175400000,270000],[1175486400,270000],[1175572800,270000],[1175659200,270000],[1175745600,275000],[1175832000,275000],[1175918400,275000],[1176004800,275000],[1176091200,275000],[1176177600,275000],[1176264000,275000],[1176350400,277000],[1176436800,277000],[1176523200,277000],[1176609600,277000],[1176696000,277000],[1176782400,277000],[1176868800,277000],[1176955200,276000],[1177041600,276000],[1177128000,276000],[1177214400,276000],[1177300800,276000],[1177387200,276000],[1177473600,276000],[1177560000,274000],[1177646400,274000],[1177732800,274000],[1177819200,274000],[1177905600,274000],[1177992000,274000],[1178078400,274000],[1178164800,274000],[1178251200,274000],[1178337600,274000],[1178424000,274000],[1178510400,274000],[1178596800,274000],[1178683200,274000],[1178769600,277000],[1178856000,277000],[1178942400,277000],[1179028800,277000],[1179115200,277000],[1179201600,277000],[1179288000,277000],[1179374400,279000],[1179460800,279000],[1179547200,279000],[1179633600,279000],[1179720000,279000],[1179806400,279000],[1179892800,279000],[1179979200,285000],[1180065600,285000],[1180152000,285000],[1180238400,285000],[1180324800,285000],[1180411200,285000],[1180497600,285000],[1180584000,280000],[1180670400,280000],[1180756800,280000],[1180843200,280000],[1180929600,280000],[1181016000,280000],[1181102400,280000],[1181188800,279000],[1181275200,279000],[1181361600,279000],[1181448000,279000],[1181534400,279000],[1181620800,279000],[1181707200,279000],[1181793600,280000],[1181880000,280000],[1181966400,280000],[1182052800,280000],[1182139200,280000],[1182225600,280000],[1182312000,280000],[1182398400,278000],[1182484800,278000],[1182571200,278000],[1182657600,278000],[1182744000,278000],[1182830400,278000],[1182916800,278000],[1183003200,277000],[1183089600,277000],[1183176000,277000],[1183262400,277000],[1183348800,277000],[1183435200,277000],[1183521600,277000],[1183608000,183000],[1183694400,183000],[1183780800,183000],[1183867200,183000],[1183953600,183000],[1184040000,183000],[1184126400,183000],[1184212800,122000],[1184299200,122000],[1184385600,122000],[1184472000,122000],[1184558400,122000],[1184644800,122000],[1184731200,122000],[1184817600,81000],[1184904000,81000],[1184990400,81000],[1185076800,81000],[1185163200,81000],[1185249600,81000],[1185336000,81000],[1185422400,54000],[1185508800,54000],[1185595200,54000],[1185681600,54000],[1185768000,54000],[1185854400,54000],[1185940800,54000],[1186027200,36000],[1186113600,36000],[1186200000,36000],[1186286400,36000],[1186372800,36000],[1186459200,36000],[1186545600,36000],[1186632000,24000],[1186718400,24000],[1186804800,24000],[1186891200,24000],[1186977600,24000],[1187064000,24000],[1187150400,24000],[1187236800,16000],[1187323200,16000],[1187409600,16000],[1187496000,16000],[1187582400,16000],[1187668800,16000],[1187755200,16000],[1187841600,11000],[1187928000,11000],[1188014400,11000],[1188100800,11000],[1188187200,11000],[1188273600,11000],[1188360000,11000],[1188446400,8000],[1188532800,8000],[1188619200,8000],[1188705600,8000],[1188792000,8000],[1188878400,8000],[1188964800,8000],[1189051200,5000],[1189137600,5000],[1189224000,5000],[1189310400,5000],[1189396800,5000],[1189483200,5000],[1189569600,5000],[1189656000,4000],[1189742400,4000],[1189828800,4000],[1189915200,4000],[1190001600,4000],[1190088000,4000],[1190174400,4000],[1190260800,3000],[1190347200,3000],[1190433600,3000],[1190520000,3000],[1190606400,3000],[1190692800,3000],[1190779200,3000],[1190865600,2000],[1190952000,2000],[1191038400,2000],[1191124800,2000],[1191211200,2000],[1191297600,2000],[1191384000,2000],[1191470400,2000],[1191556800,2000],[1191643200,2000],[1191729600,2000],[1191816000,2000],[1191902400,2000],[1191988800,2000],[1192075200,2000],[1192161600,2000],[1192248000,2000],[1192334400,2000],[1192420800,2000],[1192507200,2000],[1192593600,2000],[1192680000,1000],[1192766400,1000],[1192852800,1000],[1192939200,1000],[1193025600,1000],[1193112000,1000],[1193198400,1000],[1193284800,1000],[1193371200,1000],[1193457600,1000],[1193544000,1000],[1193630400,1000],[1193716800,1000],[1193803200,1000],[1193889600,1000],[1193976000,1000],[1194062400,1000],[1194148800,1000],[1194238800,1000],[1194325200,1000],[1194411600,1000],[1194498000,1000],[1194584400,1000],[1194670800,1000],[1194757200,1000],[1194843600,1000],[1194930000,1000],[1195016400,1000],[1195102800,1000],[1195189200,1000],[1195275600,1000],[1195362000,1000],[1195448400,1000],[1195534800,1000],[1195621200,1000],[1195707600,1000],[1195794000,1000],[1195880400,1000],[1195966800,1000],[1196053200,1000],[1196139600,1000],[1196226000,1000],[1196312400,1000],[1196398800,1000],[1196485200,1000],[1196571600,1000],[1196658000,1000],[1196744400,1000],[1196830800,1000],[1196917200,1000],[1197003600,1000],[1197090000,1000],[1197176400,1000],[1197262800,1000],[1197349200,1000],[1197435600,1000],[1197522000,1000],[1197608400,1000],[1197694800,1000],[1197781200,1000],[1197867600,1000],[1197954000,1000],[1198040400,1000],[1198126800,1000],[1198213200,1000],[1198299600,1000],[1198386000,1000],[1198472400,1000],[1198558800,1000],[1198645200,1000],[1198731600,1000],[1198818000,1000],[1198904400,1000],[1198990800,1000],[1199077200,1000],[1199163600,1000],[1199250000,1000],[1199336400,1000],[1199422800,1000],[1199509200,1000],[1199595600,1000],[1199682000,1000],[1199768400,1000],[1199854800,1000],[1199941200,1000],[1200027600,1000],[1200114000,1000],[1200200400,1000],[1200286800,1000],[1200373200,1000],[1200459600,1000],[1200546000,1000],[1200632400,1000],[1200718800,1000],[1200805200,1000],[1200891600,1000],[1200978000,1000],[1201064400,1000],[1201150800,1000],[1201237200,1000],[1201323600,1000],[1201410000,1000],[1201496400,1000],[1201582800,1000],[1201669200,1000],[1201755600,1000],[1201842000,1000],[1201928400,1000],[1202014800,1000],[1202101200,1000],[1202187600,1000],[1202274000,1000],[1202360400,1000],[1202446800,1000],[1202533200,1000],[1202619600,1000],[1202706000,1000],[1202792400,1000],[1202878800,1000],[1202965200,1000],[1203051600,1000],[1203138000,1000],[1203224400,1000],[1203310800,1000],[1203397200,1000],[1203483600,1000],[1203570000,1000],[1203656400,1000],[1203742800,1000],[1203829200,1000],[1203915600,1000],[1204002000,1000],[1204088400,1000],[1204174800,1000],[1204261200,1000],[1204347600,1000],[1204434000,1000],[1204520400,1000],[1204606800,1000],[1204693200,1000],[1204779600,1000],[1204866000,1000],[1204952400,1000],[1205038800,1000],[1205121600,1000],[1205208000,1000],[1205294400,1000],[1205380800,1000],[1205467200,1000],[1205553600,1000],[1205640000,1000],[1205726400,1000],[1205812800,1000],[1205899200,1000],[1205985600,1000],[1206072000,1000],[1206158400,1000],[1206244800,1000],[1206331200,1000],[1206417600,1000],[1206504000,1000],[1206590400,1000],[1206676800,1000],[1206763200,1000],[1206849600,1000],[1206936000,1000],[1207022400,1000],[1207108800,1000],[1207195200,1000],[1207281600,1000],[1207368000,1000],[1207454400,1000],[1207540800,1000],[1207627200,1000],[1207713600,1000],[1207800000,1000],[1207886400,1000],[1207972800,1000],[1208059200,1000],[1208145600,1000],[1208232000,1000],[1208318400,1000],[1208404800,1000],[1208491200,1000],[1208577600,1000],[1208664000,1000],[1208750400,1000],[1208836800,1000],[1208923200,1000],[1209009600,1000],[1209096000,1000],[1209182400,1000],[1209268800,1000],[1209355200,1000],[1209441600,1000],[1209528000,1000],[1209614400,1000],[1209700800,1000],[1209787200,1000],[1209873600,1000],[1209960000,1000],[1210046400,1000],[1210132800,1000],[1210219200,1000],[1210305600,1000],[1210392000,1000],[1210478400,1000],[1210564800,1000],[1210651200,1000],[1210737600,1000],[1210824000,1000],[1210910400,1000],[1210996800,1000],[1211083200,1000],[1211169600,1000],[1211256000,1000],[1211342400,1000],[1211428800,1000],[1211515200,1000],[1211601600,1000],[1211688000,1000],[1211774400,1000],[1211860800,1000],[1211947200,1000],[1212033600,1000],[1212120000,1000],[1212206400,1000],[1212292800,1000],[1212379200,1000],[1212465600,1000],[1212552000,1000],[1212638400,1000],[1212724800,1000],[1212811200,1000],[1212897600,1000],[1212984000,1000],[1213070400,1000],[1213156800,1000],[1213243200,1000],[1213329600,1000],[1213416000,1000],[1213502400,1000],[1213588800,1000],[1213675200,1000],[1213761600,1000],[1213848000,1000],[1213934400,1000],[1214020800,1000],[1214107200,1000],[1214193600,1000],[1214280000,1000],[1214366400,1000],[1214452800,1000],[1214539200,1000],[1214625600,1000],[1214712000,1000],[1214798400,1000],[1214884800,1000],[1214971200,1000],[1215057600,1000],[1215144000,1000],[1215230400,1000],[1215316800,1000],[1215403200,1000],[1215489600,1000],[1215576000,1000],[1215662400,1000],[1215748800,1000],[1215835200,1000],[1215921600,1000],[1216008000,1000],[1216094400,1000],[1216180800,1000],[1216267200,1000],[1216353600,1000],[1216440000,1000],[1216526400,1000],[1216612800,1000],[1216699200,1000],[1216785600,1000],[1216872000,1000],[1216958400,1000],[1217044800,1000],[1217131200,1000],[1217217600,1000],[1217304000,1000],[1217390400,1000],[1217476800,1000],[1217563200,1000],[1217649600,1000],[1217736000,1000],[1217822400,1000],[1217908800,1000],[1217995200,1000],[1218081600,1000],[1218168000,1000],[1218254400,1000],[1218340800,1000],[1218427200,1000],[1218513600,1000],[1218600000,1000],[1218686400,1000],[1218772800,1000],[1218859200,1000],[1218945600,1000],[1219032000,1000],[1219118400,1000],[1219204800,1000],[1219291200,1000],[1219377600,1000],[1219464000,1000],[1219550400,1000],[1219636800,1000],[1219723200,1000],[1219809600,1000],[1219896000,1000],[1219982400,1000],[1220068800,1000],[1220155200,1000],[1220241600,1000],[1220328000,1000],[1220414400,1000],[1220500800,2000],[1220587200,2000],[1220673600,2000],[1220760000,2000],[1220846400,2000],[1220932800,2000],[1221019200,2000],[1221105600,2000],[1221192000,2000],[1221278400,2000],[1221364800,2000],[1221451200,2000],[1221537600,2000],[1221624000,2000],[1221710400,2000],[1221796800,2000],[1221883200,2000],[1221969600,2000],[1222056000,2000],[1222142400,2000],[1222228800,2000],[1222315200,2000],[1222401600,2000],[1222488000,2000],[1222574400,2000],[1222660800,2000],[1222747200,2000],[1222833600,2000],[1222920000,2000],[1223006400,2000],[1223092800,2000],[1223179200,2000],[1223265600,2000],[1223352000,2000],[1223438400,2000],[1223524800,2000],[1223611200,2000],[1223697600,2000],[1223784000,2000],[1223870400,2000],[1223956800,2000],[1224043200,2000],[1224129600,1000],[1224216000,1000],[1224302400,1000],[1224388800,1000],[1224475200,1000],[1224561600,1000],[1224648000,1000],[1224734400,1000],[1224820800,1000],[1224907200,1000],[1224993600,1000],[1225080000,1000],[1225166400,1000],[1225252800,1000],[1225339200,1000],[1225425600,1000],[1225512000,1000],[1225598400,1000],[1225688400,1000],[1225774800,1000],[1225861200,1000],[1225947600,1000],[1226034000,1000],[1226120400,1000],[1226206800,1000],[1226293200,1000],[1226379600,1000],[1226466000,1000],[1226552400,1000],[1226638800,1000],[1226725200,1000],[1226811600,1000],[1226898000,1000],[1226984400,1000],[1227070800,1000],[1227157200,1000],[1227243600,1000],[1227330000,1000],[1227416400,1000],[1227502800,1000],[1227589200,1000],[1227675600,1000],[1227762000,1000],[1227848400,1000],[1227934800,1000],[1228021200,1000],[1228107600,1000],[1228194000,1000],[1228280400,1000],[1228366800,1000],[1228453200,1000],[1228539600,1000],[1228626000,1000],[1228712400,1000],[1228798800,1000],[1228885200,1000],[1228971600,1000],[1229058000,1000],[1229144400,1000],[1229230800,1000],[1229317200,1000],[1229403600,1000],[1229490000,1000],[1229576400,1000],[1229662800,1000],[1229749200,1000],[1229835600,1000],[1229922000,1000],[1230008400,1000],[1230094800,1000],[1230181200,1000],[1230267600,1000],[1230354000,1000],[1230440400,1000],[1230526800,1000],[1230613200,1000],[1230699600,1000],[1230786000,1000],[1230872400,1000],[1230958800,1000],[1231045200,1000],[1231131600,1000],[1231218000,1000],[1231304400,1000],[1231390800,1000],[1231477200,1000],[1231563600,1000],[1231650000,1000],[1231736400,1000],[1231822800,1000],[1231909200,1000],[1231995600,1000],[1232082000,1000],[1232168400,1000],[1232254800,1000],[1232341200,1000],[1232427600,1000],[1232514000,1000],[1232600400,1000],[1232686800,1000],[1232773200,1000],[1232859600,1000],[1232946000,1000],[1233032400,1000],[1233118800,1000],[1233205200,1000],[1233291600,1000],[1233378000,1000],[1233464400,1000],[1233550800,1000],[1233637200,1000],[1233723600,1000],[1233810000,1000],[1233896400,1000],[1233982800,1000],[1234069200,1000],[1234155600,1000],[1234242000,1000],[1234328400,1000],[1234414800,1000],[1234501200,1000],[1234587600,1000],[1234674000,1000],[1234760400,1000],[1234846800,1000],[1234933200,1000],[1235019600,1000],[1235106000,1000],[1235192400,1000],[1235278800,1000],[1235365200,1000],[1235451600,1000],[1235538000,1000],[1235624400,1000],[1235710800,1000],[1235797200,1000],[1235883600,1000],[1235970000,1000],[1236056400,1000],[1236142800,1000],[1236229200,1000],[1236315600,1000],[1236402000,1000],[1236488400,1000],[1236571200,1000],[1236657600,1000],[1236744000,1000],[1236830400,1000],[1236916800,1000],[1237003200,1000],[1237089600,1000],[1237176000,1000],[1237262400,1000],[1237348800,1000],[1237435200,1000],[1237521600,1000],[1237608000,1000],[1237694400,1000],[1237780800,1000],[1237867200,1000],[1237953600,1000],[1238040000,1000],[1238126400,1000],[1238212800,1000],[1238299200,1000],[1238385600,1000],[1238472000,1000],[1238558400,1000],[1238644800,1000],[1238731200,1000],[1238817600,1000],[1238904000,1000],[1238990400,1000],[1239076800,1000],[1239163200,1000],[1239249600,1000],[1239336000,1000],[1239422400,1000],[1239508800,1000],[1239595200,1000],[1239681600,1000],[1239768000,1000],[1239854400,1000],[1239940800,1000],[1240027200,1000],[1240113600,1000],[1240200000,1000],[1240286400,1000],[1240372800,1000],[1240459200,1000],[1240545600,1000],[1240632000,1000],[1240718400,1000],[1240804800,1000],[1240891200,1000],[1240977600,1000],[1241064000,1000],[1241150400,1000],[1241236800,1000],[1241323200,1000],[1241409600,1000],[1241496000,1000],[1241582400,1000],[1241668800,1000],[1241755200,1000],[1241841600,1000],[1241928000,1000],[1242014400,1000],[1242100800,1000],[1242187200,1000],[1242273600,1000],[1242360000,1000],[1242446400,1000],[1242532800,1000],[1242619200,1000],[1242705600,1000],[1242792000,1000],[1242878400,1000],[1242964800,1000],[1243051200,1000],[1243137600,1000],[1243224000,1000],[1243310400,1000],[1243396800,1000],[1243483200,1000],[1243569600,1000],[1243656000,1000],[1243742400,1000],[1243828800,1000],[1243915200,1000],[1244001600,1000],[1244088000,1000],[1244174400,1000],[1244260800,1000],[1244347200,1000],[1244433600,1000],[1244520000,1000],[1244606400,1000],[1244692800,1000],[1244779200,1000],[1244865600,1000],[1244952000,1000],[1245038400,1000],[1245124800,1000],[1245211200,1000],[1245297600,1000],[1245384000,1000],[1245470400,1000],[1245556800,1000],[1245643200,1000],[1245729600,1000],[1245816000,1000],[1245902400,1000],[1245988800,1000],[1246075200,1000],[1246161600,1000],[1246248000,1000],[1246334400,1000],[1246420800,1000],[1246507200,1000],[1246593600,1000],[1246680000,1000],[1246766400,1000],[1246852800,1000],[1246939200,1000],[1247025600,1000],[1247112000,1000],[1247198400,1000],[1247284800,1000],[1247371200,1000],[1247457600,1000],[1247544000,1000],[1247630400,1000],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,1000],[1278648000,1000],[1278734400,1000],[1278820800,1000],[1278907200,1000],[1278993600,1000],[1279080000,1000],[1279166400,1000],[1279252800,1000],[1279339200,1000],[1279425600,1000],[1279512000,1000],[1279598400,1000],[1279684800,1000],[1279771200,1000],[1279857600,1000],[1279944000,1000],[1280030400,1000],[1280116800,1000],[1280203200,1000],[1280289600,1000],[1280376000,1000],[1280462400,1000],[1280548800,1000],[1280635200,1000],[1280721600,1000],[1280808000,1000],[1280894400,1000],[1280980800,1000],[1281067200,1000],[1281153600,1000],[1281240000,1000],[1281326400,1000],[1281412800,1000],[1281499200,1000],[1281585600,1000],[1281672000,1000],[1281758400,1000],[1281844800,1000],[1281931200,1000],[1282017600,1000],[1282104000,1000],[1282190400,1000],[1282276800,1000],[1282363200,1000],[1282449600,1000],[1282536000,1000],[1282622400,1000],[1282708800,1000],[1282795200,1000],[1282881600,1000],[1282968000,1000],[1283054400,1000],[1283140800,1000],[1283227200,1000],[1283313600,1000],[1283400000,1000],[1283486400,1000],[1283572800,1000],[1283659200,1000],[1283745600,1000],[1283832000,1000],[1283918400,1000],[1284004800,1000],[1284091200,1000],[1284177600,1000],[1284264000,1000],[1284350400,1000],[1284436800,1000],[1284523200,1000],[1284609600,1000],[1284696000,1000],[1284782400,1000],[1284868800,1000],[1284955200,1000],[1285041600,1000],[1285128000,1000],[1285214400,1000],[1285300800,1000],[1285387200,1000],[1285473600,1000],[1285560000,1000],[1285646400,1000],[1285732800,1000],[1285819200,1000],[1285905600,1000],[1285992000,1000],[1286078400,1000],[1286164800,1000],[1286251200,1000],[1286337600,1000],[1286424000,1000],[1286510400,1000],[1286596800,1000],[1286683200,1000],[1286769600,1000],[1286856000,1000],[1286942400,1000],[1287028800,1000],[1287115200,1000],[1287201600,1000],[1287288000,1000],[1287374400,1000],[1287460800,1000],[1287547200,1000],[1287633600,1000],[1287720000,1000],[1287806400,1000],[1287892800,1000],[1287979200,1000],[1288065600,1000],[1288152000,1000],[1288238400,1000],[1288324800,1000],[1288411200,1000],[1288497600,1000],[1288584000,1000],[1288670400,1000],[1288756800,1000],[1288843200,1000],[1288929600,1000],[1289016000,1000],[1289102400,1000],[1289192400,1000],[1289278800,1000],[1289365200,1000],[1289451600,1000],[1289538000,1000],[1289624400,1000],[1289710800,1000],[1289797200,1000],[1289883600,1000],[1289970000,1000],[1290056400,1000],[1290142800,1000],[1290229200,1000],[1290315600,1000],[1290402000,1000],[1290488400,1000],[1290574800,1000],[1290661200,1000],[1290747600,1000],[1290834000,1000],[1290920400,1000],[1291006800,1000],[1291093200,1000],[1291179600,1000],[1291266000,1000],[1291352400,1000],[1291438800,1000],[1291525200,1000],[1291611600,1000],[1291698000,1000],[1291784400,1000],[1291870800,1000],[1291957200,1000],[1292043600,1000],[1292130000,1000],[1292216400,1000],[1292302800,1000],[1292389200,1000],[1292475600,1000],[1292562000,1000],[1292648400,1000],[1292734800,1000],[1292821200,1000],[1292907600,1000],[1292994000,1000],[1293080400,1000],[1293166800,1000],[1293253200,1000],[1293339600,1000],[1293426000,1000],[1293512400,1000],[1293598800,1000],[1293685200,1000],[1293771600,1000],[1293858000,1000],[1293944400,1000],[1294030800,1000],[1294117200,1000],[1294203600,1000],[1294290000,1000],[1294376400,1000],[1294462800,1000],[1294549200,1000],[1294635600,1000],[1294722000,1000],[1294808400,1000],[1294894800,1000],[1294981200,1000],[1295067600,1000],[1295154000,1000],[1295240400,1000],[1295326800,1000],[1295413200,1000],[1295499600,1000],[1295586000,1000],[1295672400,1000],[1295758800,1000],[1295845200,1000],[1295931600,1000],[1296018000,1000],[1296104400,1000],[1296190800,1000],[1296277200,1000],[1296363600,1000],[1296450000,1000],[1296536400,1000],[1296622800,1000],[1296709200,1000],[1296795600,1000],[1296882000,1000],[1296968400,1000],[1297054800,1000],[1297141200,1000],[1297227600,1000],[1297314000,1000],[1297400400,1000],[1297486800,1000],[1297573200,1000],[1297659600,1000],[1297746000,1000],[1297832400,1000],[1297918800,1000],[1298005200,1000],[1298091600,1000],[1298178000,1000],[1298264400,1000],[1298350800,1000],[1298437200,1000],[1298523600,1000],[1298610000,1000],[1298696400,1000],[1298782800,1000],[1298869200,1000],[1298955600,1000],[1299042000,1000],[1299128400,1000],[1299214800,1000],[1299301200,1000],[1299387600,1000],[1299474000,1000],[1299560400,1000],[1299646800,1000],[1299733200,1000],[1299819600,1000],[1299906000,1000],[1299992400,1000],[1300075200,1000],[1300161600,1000],[1300248000,1000],[1300334400,1000],[1300420800,1000],[1300507200,1000],[1300593600,1000],[1300680000,1000],[1300766400,1000],[1300852800,1000],[1300939200,1000],[1301025600,1000],[1301112000,1000],[1301198400,1000],[1301284800,1000],[1301371200,1000],[1301457600,1000],[1301544000,1000],[1301630400,1000],[1301716800,1000],[1301803200,1000],[1301889600,1000],[1301976000,1000],[1302062400,1000],[1302148800,1000],[1302235200,1000],[1302321600,1000],[1302408000,1000],[1302494400,1000],[1302580800,1000],[1302667200,1000],[1302753600,1000],[1302840000,1000],[1302926400,1000],[1303012800,1000],[1303099200,1000],[1303185600,1000],[1303272000,1000],[1303358400,1000],[1303444800,1000],[1303531200,1000],[1303617600,1000],[1303704000,1000],[1303790400,1000],[1303876800,1000],[1303963200,1000],[1304049600,1000],[1304136000,1000],[1304222400,1000],[1304308800,1000],[1304395200,1000],[1304481600,1000],[1304568000,1000],[1304654400,1000],[1304740800,1000],[1304827200,1000],[1304913600,1000],[1305000000,1000],[1305086400,1000],[1305172800,1000],[1305259200,1000],[1305345600,1000],[1305432000,1000],[1305518400,1000],[1305604800,1000],[1305691200,1000],[1305777600,1000],[1305864000,1000],[1305950400,1000],[1306036800,1000],[1306123200,1000],[1306209600,1000],[1306296000,1000],[1306382400,1000],[1306468800,1000],[1306555200,1000],[1306641600,1000],[1306728000,1000],[1306814400,1000],[1306900800,1000],[1306987200,1000],[1307073600,1000],[1307160000,1000],[1307246400,1000],[1307332800,1000],[1307419200,1000],[1307505600,1000],[1307592000,1000],[1307678400,1000],[1307764800,1000],[1307851200,1000],[1307937600,1000],[1308024000,1000],[1308110400,1000],[1308196800,1000],[1308283200,1000],[1308369600,1000],[1308456000,1000],[1308542400,1000],[1308628800,1000],[1308715200,1000],[1308801600,1000],[1308888000,1000],[1308974400,1000],[1309060800,1000],[1309147200,1000],[1309233600,1000],[1309320000,1000],[1309406400,1000],[1309492800,1000],[1309579200,1000],[1309665600,1000],[1309752000,1000],[1309838400,1000],[1309924800,1000],[1310011200,1000],[1310097600,1000],[1310184000,1000],[1310270400,1000],[1310356800,1000],[1310443200,1000],[1310529600,1000],[1310616000,1000],[1310702400,1000],[1310788800,1000],[1310875200,1000],[1310961600,1000],[1311048000,1000],[1311134400,1000],[1311220800,1000],[1311307200,1000],[1311393600,1000],[1311480000,1000],[1311566400,1000],[1311652800,1000],[1311739200,1000],[1311825600,1000],[1311912000,1000],[1311998400,1000],[1312084800,1000],[1312171200,1000],[1312257600,1000],[1312344000,1000],[1312430400,1000],[1312516800,1000],[1312603200,1000],[1312689600,1000],[1312776000,1000],[1312862400,1000],[1312948800,1000],[1313035200,1000],[1313121600,1000],[1313208000,1000],[1313294400,1000],[1313380800,1000],[1313467200,1000],[1313553600,1000],[1313640000,3000],[1313726400,3000],[1313812800,3000],[1313899200,3000],[1313985600,3000],[1314072000,3000],[1314158400,3000],[1314244800,5000],[1314331200,5000],[1314417600,5000],[1314504000,5000],[1314590400,5000],[1314676800,5000],[1314763200,5000],[1314849600,6000],[1314936000,6000],[1315022400,6000],[1315108800,6000],[1315195200,6000],[1315281600,6000],[1315368000,6000],[1315454400,6000],[1315540800,6000],[1315627200,6000],[1315713600,6000],[1315800000,6000],[1315886400,6000],[1315972800,6000],[1316059200,7000],[1316145600,7000],[1316232000,7000],[1316318400,7000],[1316404800,7000],[1316491200,7000],[1316577600,7000],[1316664000,7000],[1316750400,7000],[1316836800,7000],[1316923200,7000],[1317009600,7000],[1317096000,7000],[1317182400,7000],[1317268800,7000],[1317355200,7000],[1317441600,7000],[1317528000,7000],[1317614400,7000],[1317700800,7000],[1317787200,7000],[1317873600,7000],[1317960000,7000],[1318046400,7000],[1318132800,7000],[1318219200,7000],[1318305600,7000],[1318392000,7000],[1318478400,7000],[1318564800,7000],[1318651200,7000],[1318737600,7000],[1318824000,7000],[1318910400,7000],[1318996800,7000],[1319083200,7000],[1319169600,7000],[1319256000,7000],[1319342400,7000],[1319428800,7000],[1319515200,7000],[1319601600,7000],[1319688000,7000],[1319774400,7000],[1319860800,7000],[1319947200,7000],[1320033600,7000],[1320120000,7000],[1320206400,7000],[1320292800,7000],[1320379200,7000],[1320465600,7000],[1320552000,7000],[1320642000,7000],[1320728400,7000],[1320814800,7000],[1320901200,7000],[1320987600,7000],[1321074000,7000],[1321160400,7000],[1321246800,7000],[1321333200,7000],[1321419600,7000],[1321506000,7000],[1321592400,7000],[1321678800,7000],[1321765200,7000],[1321851600,7000],[1321938000,7000],[1322024400,7000],[1322110800,7000],[1322197200,7000],[1322283600,7000],[1322370000,7000],[1322456400,7000],[1322542800,7000],[1322629200,7000],[1322715600,7000],[1322802000,7000],[1322888400,7000],[1322974800,7000],[1323061200,7000],[1323147600,7000],[1323234000,7000],[1323320400,7000],[1323406800,7000],[1323493200,7000],[1323579600,7000],[1323666000,7000],[1323752400,7000],[1323838800,7000],[1323925200,7000],[1324011600,7000],[1324098000,7000],[1324184400,7000],[1324270800,7000],[1324357200,7000],[1324443600,7000],[1324530000,7000],[1324616400,7000],[1324702800,7000],[1324789200,7000],[1324875600,7000],[1324962000,7000],[1325048400,7000],[1325134800,7000],[1325221200,7000],[1325307600,7000],[1325394000,7000],[1325480400,7000],[1325566800,7000],[1325653200,7000],[1325739600,7000],[1325826000,7000],[1325912400,7000],[1325998800,7000],[1326085200,7000],[1326171600,7000],[1326258000,7000],[1326344400,7000],[1326430800,7000],[1326517200,7000],[1326603600,7000],[1326690000,7000],[1326776400,7000],[1326862800,7000],[1326949200,7000],[1327035600,7000],[1327122000,7000],[1327208400,7000],[1327294800,7000],[1327381200,7000],[1327467600,7000],[1327554000,7000],[1327640400,7000],[1327726800,7000],[1327813200,7000],[1327899600,7000],[1327986000,7000],[1328072400,7000],[1328158800,7000],[1328245200,7000],[1328331600,7000],[1328418000,7000],[1328504400,7000],[1328590800,7000],[1328677200,7000],[1328763600,7000],[1328850000,7000],[1328936400,7000],[1329022800,7000],[1329109200,7000],[1329195600,7000],[1329282000,7000],[1329368400,7000],[1329454800,7000],[1329541200,7000],[1329627600,7000],[1329714000,7000],[1329800400,7000],[1329886800,7000],[1329973200,7000],[1330059600,7000],[1330146000,7000],[1330232400,7000],[1330318800,7000],[1330405200,7000],[1330491600,7000],[1330578000,6000],[1330664400,6000],[1330750800,6000],[1330837200,6000],[1330923600,6000],[1331010000,6000],[1331096400,6000],[1331182800,6000],[1331269200,6000],[1331355600,6000],[1331442000,6000],[1331524800,6000],[1331611200,6000],[1331697600,6000],[1331784000,6000],[1331870400,6000],[1331956800,6000],[1332043200,6000],[1332129600,6000],[1332216000,6000],[1332302400,6000],[1332388800,6000],[1332475200,6000],[1332561600,6000],[1332648000,6000],[1332734400,6000],[1332820800,6000],[1332907200,6000],[1332993600,6000],[1333080000,6000],[1333166400,6000],[1333252800,6000],[1333339200,6000],[1333425600,6000],[1333512000,6000],[1333598400,6000],[1333684800,6000],[1333771200,6000],[1333857600,6000],[1333944000,6000],[1334030400,6000],[1334116800,6000],[1334203200,6000],[1334289600,6000],[1334376000,6000],[1334462400,6000],[1334548800,6000],[1334635200,6000],[1334721600,6000],[1334808000,6000],[1334894400,6000],[1334980800,6000],[1335067200,6000],[1335153600,6000],[1335240000,6000],[1335326400,6000],[1335412800,6000],[1335499200,6000],[1335585600,6000],[1335672000,6000],[1335758400,6000],[1335844800,6000],[1335931200,6000],[1336017600,6000],[1336104000,6000],[1336190400,6000],[1336276800,6000],[1336363200,6000],[1336449600,6000],[1336536000,6000],[1336622400,6000],[1336708800,6000],[1336795200,6000],[1336881600,6000],[1336968000,6000],[1337054400,6000],[1337140800,6000],[1337227200,6000],[1337313600,6000],[1337400000,6000],[1337486400,6000],[1337572800,6000],[1337659200,6000],[1337745600,6000],[1337832000,6000],[1337918400,6000],[1338004800,6000],[1338091200,6000],[1338177600,6000],[1338264000,6000],[1338350400,6000],[1338436800,6000],[1338523200,6000],[1338609600,6000],[1338696000,6000],[1338782400,6000],[1338868800,6000],[1338955200,6000],[1339041600,6000],[1339128000,6000],[1339214400,6000],[1339300800,6000],[1339387200,6000],[1339473600,6000],[1339560000,6000],[1339646400,6000],[1339732800,6000],[1339819200,6000],[1339905600,6000],[1339992000,6000],[1340078400,6000],[1340164800,6000],[1340251200,7000],[1340337600,7000],[1340424000,7000],[1340510400,7000],[1340596800,7000],[1340683200,7000],[1340769600,7000],[1340856000,7000],[1340942400,7000],[1341028800,7000],[1341115200,7000],[1341201600,7000],[1341288000,7000],[1341374400,7000],[1341460800,5000],[1341547200,5000],[1341633600,5000],[1341720000,5000],[1341806400,5000],[1341892800,5000],[1341979200,5000],[1342065600,3000],[1342152000,3000],[1342238400,3000],[1342324800,3000],[1342411200,3000],[1342497600,3000],[1342584000,3000],[1342670400,2000],[1342756800,2000],[1342843200,2000],[1342929600,2000],[1343016000,2000],[1343102400,2000],[1343188800,2000],[1343275200,1000],[1343361600,1000],[1343448000,1000],[1343534400,1000],[1343620800,1000],[1343707200,1000],[1343793600,1000],[1343880000,1000],[1343966400,1000],[1344052800,1000],[1344139200,1000],[1344225600,1000],[1344312000,1000],[1344398400,1000],[1344484800,1000],[1344571200,1000],[1344657600,1000],[1344744000,1000],[1344830400,1000],[1344916800,1000],[1345003200,1000],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,4000],[1408075200,4000],[1408161600,4000],[1408248000,4000],[1408334400,4000],[1408420800,4000],[1408507200,4000],[1408593600,7000],[1408680000,7000],[1408766400,7000],[1408852800,7000],[1408939200,7000],[1409025600,7000],[1409112000,7000],[1409198400,8000],[1409284800,8000],[1409371200,8000],[1409457600,8000],[1409544000,8000],[1409630400,8000],[1409716800,8000],[1409803200,10000],[1409889600,10000],[1409976000,10000],[1410062400,10000],[1410148800,10000],[1410235200,10000],[1410321600,10000],[1410408000,11000],[1410494400,11000],[1410580800,11000],[1410667200,11000],[1410753600,11000],[1410840000,11000],[1410926400,11000],[1411012800,12000],[1411099200,12000],[1411185600,12000],[1411272000,12000],[1411358400,12000],[1411444800,12000],[1411531200,12000],[1411617600,12000],[1411704000,12000],[1411790400,12000],[1411876800,12000],[1411963200,12000],[1412049600,12000],[1412136000,12000],[1412222400,12000],[1412308800,12000],[1412395200,12000],[1412481600,12000],[1412568000,12000],[1412654400,12000],[1412740800,12000],[1412827200,12000],[1412913600,12000],[1413000000,12000],[1413086400,12000],[1413172800,12000],[1413259200,12000],[1413345600,12000],[1413432000,12000],[1413518400,12000],[1413604800,12000],[1413691200,12000],[1413777600,12000],[1413864000,12000],[1413950400,12000],[1414036800,12000],[1414123200,12000],[1414209600,12000],[1414296000,12000],[1414382400,12000],[1414468800,12000],[1414555200,12000],[1414641600,12000],[1414728000,12000],[1414814400,12000],[1414900800,12000],[1414990800,12000],[1415077200,12000],[1415163600,12000],[1415250000,13000],[1415336400,13000],[1415422800,13000],[1415509200,13000],[1415595600,13000],[1415682000,13000],[1415768400,13000],[1415854800,12000],[1415941200,12000],[1416027600,12000],[1416114000,12000],[1416200400,12000],[1416286800,12000],[1416373200,12000],[1416459600,12000],[1416546000,12000],[1416632400,12000],[1416718800,12000],[1416805200,12000],[1416891600,12000],[1416978000,12000],[1417064400,12000],[1417150800,12000],[1417237200,12000],[1417323600,12000],[1417410000,12000],[1417496400,12000],[1417582800,12000],[1417669200,12000],[1417755600,12000],[1417842000,12000],[1417928400,12000],[1418014800,12000],[1418101200,12000],[1418187600,12000],[1418274000,13000],[1418360400,13000],[1418446800,13000],[1418533200,13000],[1418619600,13000],[1418706000,13000],[1418792400,13000],[1418878800,13000],[1418965200,13000],[1419051600,13000],[1419138000,13000],[1419224400,13000],[1419310800,13000],[1419397200,13000],[1419483600,13000],[1419570000,13000],[1419656400,13000],[1419742800,13000],[1419829200,13000],[1419915600,13000],[1420002000,13000],[1420088400,13000],[1420174800,13000],[1420261200,13000],[1420347600,13000],[1420434000,13000],[1420520400,13000],[1420606800,13000],[1420693200,13000],[1420779600,13000],[1420866000,13000],[1420952400,13000],[1421038800,13000],[1421125200,13000],[1421211600,13000],[1421298000,13000],[1421384400,13000],[1421470800,13000],[1421557200,13000],[1421643600,13000],[1421730000,13000],[1421816400,13000],[1421902800,12000],[1421989200,12000],[1422075600,12000],[1422162000,12000],[1422248400,12000],[1422334800,12000],[1422421200,12000],[1422507600,12000],[1422594000,12000],[1422680400,12000],[1422766800,12000],[1422853200,12000],[1422939600,12000],[1423026000,12000],[1423112400,12000],[1423198800,12000],[1423285200,12000],[1423371600,12000],[1423458000,12000],[1423544400,12000],[1423630800,12000],[1423717200,12000],[1423803600,12000],[1423890000,12000],[1423976400,12000],[1424062800,12000],[1424149200,12000],[1424235600,12000],[1424322000,13000],[1424408400,13000],[1424494800,13000],[1424581200,13000],[1424667600,13000],[1424754000,13000],[1424840400,13000],[1424926800,13000],[1425013200,13000],[1425099600,13000],[1425186000,13000],[1425272400,13000],[1425358800,13000],[1425445200,13000],[1425531600,13000],[1425618000,13000],[1425704400,13000],[1425790800,13000],[1425873600,13000],[1425960000,13000],[1426046400,13000],[1426132800,14000],[1426219200,14000],[1426305600,14000],[1426392000,14000],[1426478400,14000],[1426564800,14000],[1426651200,14000],[1426737600,14000],[1426824000,14000],[1426910400,14000],[1426996800,14000],[1427083200,14000],[1427169600,14000],[1427256000,14000],[1427342400,14000],[1427428800,14000],[1427515200,14000],[1427601600,14000],[1427688000,14000],[1427774400,14000],[1427860800,14000],[1427947200,14000],[1428033600,14000],[1428120000,14000],[1428206400,14000],[1428292800,14000],[1428379200,14000],[1428465600,14000],[1428552000,14000],[1428638400,14000],[1428724800,14000],[1428811200,14000],[1428897600,14000],[1428984000,14000],[1429070400,14000],[1429156800,13000],[1429243200,13000],[1429329600,13000],[1429416000,13000],[1429502400,13000],[1429588800,13000],[1429675200,13000],[1429761600,13000],[1429848000,13000],[1429934400,13000],[1430020800,13000],[1430107200,13000],[1430193600,13000],[1430280000,13000],[1430366400,14000],[1430452800,14000],[1430539200,14000],[1430625600,14000],[1430712000,14000],[1430798400,14000],[1430884800,14000],[1430971200,14000],[1431057600,14000],[1431144000,14000],[1431230400,14000],[1431316800,14000],[1431403200,14000],[1431489600,14000],[1431576000,14000],[1431662400,14000],[1431748800,14000],[1431835200,14000],[1431921600,14000],[1432008000,14000],[1432094400,14000],[1432180800,14000],[1432267200,14000],[1432353600,14000],[1432440000,14000],[1432526400,14000],[1432612800,14000],[1432699200,14000],[1432785600,14000],[1432872000,14000],[1432958400,14000],[1433044800,14000],[1433131200,14000],[1433217600,14000],[1433304000,14000],[1433390400,14000],[1433476800,14000],[1433563200,14000],[1433649600,14000],[1433736000,14000],[1433822400,14000],[1433908800,14000],[1433995200,15000],[1434081600,15000],[1434168000,15000],[1434254400,15000],[1434340800,15000],[1434427200,15000],[1434513600,15000],[1434600000,14000],[1434686400,14000],[1434772800,14000],[1434859200,14000],[1434945600,14000],[1435032000,14000],[1435118400,14000],[1435204800,15000],[1435291200,15000],[1435377600,15000],[1435464000,15000],[1435550400,15000],[1435636800,15000],[1435723200,15000],[1435809600,15000],[1435896000,15000],[1435982400,15000],[1436068800,15000],[1436155200,15000],[1436241600,15000],[1436328000,15000],[1436414400,10000],[1436500800,10000],[1436587200,10000],[1436673600,10000],[1436760000,10000],[1436846400,10000],[1436932800,10000],[1437019200,6000],[1437105600,6000],[1437192000,6000],[1437278400,6000],[1437364800,6000],[1437451200,6000],[1437537600,6000],[1437624000,4000],[1437710400,4000],[1437796800,4000],[1437883200,4000],[1437969600,4000],[1438056000,4000],[1438142400,4000],[1438228800,3000],[1438315200,3000],[1438401600,3000],[1438488000,3000],[1438574400,3000],[1438660800,3000],[1438747200,3000],[1438833600,2000],[1438920000,2000],[1439006400,2000],[1439092800,2000],[1439179200,2000],[1439265600,2000],[1439352000,2000],[1439438400,1000],[1439524800,1000],[1439611200,1000],[1439697600,1000],[1439784000,1000],[1439870400,1000],[1439956800,1000],[1440043200,1000],[1440129600,1000],[1440216000,1000],[1440302400,1000],[1440388800,1000],[1440475200,1000],[1440561600,1000],[1440648000,1000],[1440734400,1000],[1440820800,1000],[1440907200,1000],[1440993600,1000],[1441080000,1000],[1441166400,1000],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,2000],[1471579200,2000],[1471665600,2000],[1471752000,2000],[1471838400,2000],[1471924800,2000],[1472011200,2000],[1472097600,3000],[1472184000,3000],[1472270400,3000],[1472356800,3000],[1472443200,3000],[1472529600,3000],[1472616000,3000],[1472702400,4000],[1472788800,4000],[1472875200,4000],[1472961600,4000],[1473048000,4000],[1473134400,4000],[1473220800,4000],[1473307200,4000],[1473393600,4000],[1473480000,4000],[1473566400,4000],[1473652800,4000],[1473739200,4000],[1473825600,4000],[1473912000,4000],[1473998400,4000],[1474084800,4000],[1474171200,4000],[1474257600,4000],[1474344000,4000],[1474430400,4000],[1474516800,4000],[1474603200,4000],[1474689600,4000],[1474776000,4000],[1474862400,4000],[1474948800,4000],[1475035200,4000],[1475121600,4000],[1475208000,4000],[1475294400,4000],[1475380800,4000],[1475467200,4000],[1475553600,4000],[1475640000,4000],[1475726400,4000],[1475812800,4000],[1475899200,4000],[1475985600,4000],[1476072000,4000],[1476158400,4000],[1476244800,4000],[1476331200,4000],[1476417600,4000],[1476504000,4000],[1476590400,4000],[1476676800,4000],[1476763200,4000],[1476849600,4000],[1476936000,4000],[1477022400,4000],[1477108800,4000],[1477195200,4000],[1477281600,4000],[1477368000,4000],[1477454400,4000],[1477540800,4000],[1477627200,4000],[1477713600,4000],[1477800000,4000],[1477886400,4000],[1477972800,4000],[1478059200,4000],[1478145600,4000],[1478232000,4000],[1478318400,4000],[1478404800,4000],[1478494800,4000],[1478581200,4000],[1478667600,4000],[1478754000,4000],[1478840400,4000],[1478926800,4000],[1479013200,4000],[1479099600,4000],[1479186000,4000],[1479272400,4000],[1479358800,4000],[1479445200,4000],[1479531600,4000],[1479618000,4000],[1479704400,4000],[1479790800,4000],[1479877200,4000],[1479963600,4000],[1480050000,4000],[1480136400,4000],[1480222800,4000],[1480309200,4000],[1480395600,4000],[1480482000,4000],[1480568400,4000],[1480654800,4000],[1480741200,4000],[1480827600,4000],[1480914000,4000],[1481000400,4000],[1481086800,4000],[1481173200,5000],[1481259600,5000],[1481346000,5000],[1481432400,5000],[1481518800,5000],[1481605200,5000],[1481691600,5000],[1481778000,5000],[1481864400,5000],[1481950800,5000],[1482037200,5000],[1482123600,5000],[1482210000,5000],[1482296400,5000],[1482382800,5000],[1482469200,5000],[1482555600,5000],[1482642000,5000],[1482728400,5000],[1482814800,5000],[1482901200,5000],[1482987600,5000],[1483074000,5000],[1483160400,5000],[1483246800,5000],[1483333200,5000],[1483419600,5000],[1483506000,5000],[1483592400,5000],[1483678800,5000],[1483765200,5000],[1483851600,5000],[1483938000,5000],[1484024400,5000],[1484110800,5000],[1484197200,5000],[1484283600,5000],[1484370000,5000],[1484456400,5000],[1484542800,5000],[1484629200,5000],[1484715600,5000],[1484802000,5000],[1484888400,5000],[1484974800,5000],[1485061200,5000],[1485147600,5000],[1485234000,5000],[1485320400,5000],[1485406800,5000],[1485493200,5000],[1485579600,5000],[1485666000,5000],[1485752400,5000],[1485838800,5000],[1485925200,5000],[1486011600,5000],[1486098000,5000],[1486184400,5000],[1486270800,5000],[1486357200,5000],[1486443600,5000],[1486530000,5000],[1486616400,5000],[1486702800,5000],[1486789200,5000],[1486875600,5000],[1486962000,5000],[1487048400,5000],[1487134800,5000],[1487221200,5000],[1487307600,5000],[1487394000,5000],[1487480400,5000],[1487566800,5000],[1487653200,5000],[1487739600,5000],[1487826000,5000],[1487912400,5000],[1487998800,5000],[1488085200,5000],[1488171600,5000],[1488258000,5000],[1488344400,5000],[1488430800,5000],[1488517200,5000],[1488603600,5000],[1488690000,5000],[1488776400,5000],[1488862800,5000],[1488949200,5000],[1489035600,5000],[1489122000,5000],[1489208400,5000],[1489294800,5000],[1489377600,5000],[1489464000,5000],[1489550400,5000],[1489636800,5000],[1489723200,5000],[1489809600,5000],[1489896000,5000],[1489982400,5000],[1490068800,5000],[1490155200,5000],[1490241600,5000],[1490328000,5000],[1490414400,5000],[1490500800,5000],[1490587200,5000],[1490673600,5000],[1490760000,5000],[1490846400,5000],[1490932800,5000],[1491019200,5000],[1491105600,5000],[1491192000,5000],[1491278400,5000],[1491364800,5000],[1491451200,5000],[1491537600,5000],[1491624000,5000],[1491710400,5000],[1491796800,5000],[1491883200,5000],[1491969600,5000],[1492056000,5000],[1492142400,5000],[1492228800,5000],[1492315200,5000],[1492401600,5000],[1492488000,5000],[1492574400,5000],[1492660800,5000],[1492747200,5000],[1492833600,5000],[1492920000,5000],[1493006400,5000],[1493092800,5000],[1493179200,5000],[1493265600,5000],[1493352000,5000],[1493438400,5000],[1493524800,5000],[1493611200,5000],[1493697600,5000],[1493784000,5000],[1493870400,5000],[1493956800,5000],[1494043200,5000],[1494129600,5000],[1494216000,5000],[1494302400,5000],[1494388800,5000],[1494475200,5000],[1494561600,5000],[1494648000,5000],[1494734400,5000],[1494820800,5000],[1494907200,5000],[1494993600,5000],[1495080000,5000],[1495166400,5000],[1495252800,5000],[1495339200,5000],[1495425600,5000],[1495512000,5000],[1495598400,5000],[1495684800,5000],[1495771200,5000],[1495857600,5000],[1495944000,5000],[1496030400,5000],[1496116800,5000],[1496203200,5000],[1496289600,5000],[1496376000,5000],[1496462400,5000],[1496548800,5000],[1496635200,5000],[1496721600,5000],[1496808000,5000],[1496894400,5000],[1496980800,5000],[1497067200,5000],[1497153600,5000],[1497240000,5000],[1497326400,5000],[1497412800,5000],[1497499200,5000],[1497585600,5000],[1497672000,5000],[1497758400,5000],[1497844800,5000],[1497931200,5000],[1498017600,5000],[1498104000,5000],[1498190400,5000],[1498276800,5000],[1498363200,5000],[1498449600,5000],[1498536000,5000],[1498622400,5000],[1498708800,5000],[1498795200,5000],[1498881600,5000],[1498968000,5000],[1499054400,5000],[1499140800,5000],[1499227200,5000],[1499313600,5000],[1499400000,5000],[1499486400,5000],[1499572800,5000],[1499659200,5000],[1499745600,5000],[1499832000,5000],[1499918400,4000],[1500004800,4000],[1500091200,4000],[1500177600,4000],[1500264000,4000],[1500350400,4000],[1500436800,4000],[1500523200,4000],[1500609600,4000],[1500696000,4000],[1500782400,4000],[1500868800,4000],[1500955200,4000],[1501041600,4000],[1501128000,4000],[1501214400,4000],[1501300800,4000],[1501387200,4000],[1501473600,4000],[1501560000,4000],[1501646400,4000],[1501732800,4000],[1501819200,4000],[1501905600,4000],[1501992000,4000],[1502078400,4000],[1502164800,4000],[1502251200,4000],[1502337600,4000],[1502424000,4000],[1502510400,4000],[1502596800,4000],[1502683200,4000],[1502769600,4000],[1502856000,4000],[1502942400,3000],[1503028800,3000],[1503115200,3000],[1503201600,3000],[1503288000,3000],[1503374400,3000],[1503460800,3000],[1503547200,3000],[1503633600,3000],[1503720000,3000],[1503806400,3000],[1503892800,3000],[1503979200,3000],[1504065600,3000],[1504152000,3000],[1504238400,3000],[1504324800,3000],[1504411200,3000],[1504497600,3000],[1504584000,3000],[1504670400,3000],[1504756800,3000],[1504843200,3000],[1504929600,3000],[1505016000,3000],[1505102400,3000],[1505188800,3000],[1505275200,3000],[1505361600,3000],[1505448000,3000],[1505534400,3000],[1505620800,3000],[1505707200,3000],[1505793600,3000],[1505880000,3000],[1505966400,3000],[1506052800,3000],[1506139200,3000],[1506225600,3000],[1506312000,3000],[1506398400,3000],[1506484800,3000],[1506571200,4000],[1506657600,4000],[1506744000,4000],[1506830400,4000],[1506916800,4000],[1507003200,4000],[1507089600,4000],[1507176000,4000],[1507262400,4000],[1507348800,4000],[1507435200,4000],[1507521600,4000],[1507608000,4000],[1507694400,4000],[1507780800,4000],[1507867200,4000],[1507953600,4000],[1508040000,4000],[1508126400,4000],[1508212800,4000],[1508299200,4000],[1508385600,4000],[1508472000,4000],[1508558400,4000],[1508644800,4000],[1508731200,4000],[1508817600,4000],[1508904000,4000],[1508990400,3000],[1509076800,3000],[1509163200,3000],[1509249600,3000],[1509336000,3000],[1509422400,3000],[1509508800,3000],[1509595200,3000],[1509681600,3000],[1509768000,3000],[1509854400,3000],[1509944400,3000],[1510030800,3000],[1510117200,3000],[1510203600,3000],[1510290000,3000],[1510376400,3000],[1510462800,3000],[1510549200,3000],[1510635600,3000],[1510722000,3000],[1510808400,3000],[1510894800,3000],[1510981200,3000],[1511067600,3000],[1511154000,3000],[1511240400,3000],[1511326800,3000],[1511413200,3000],[1511499600,3000],[1511586000,3000],[1511672400,3000],[1511758800,3000],[1511845200,3000],[1511931600,3000],[1512018000,3000],[1512104400,3000],[1512190800,3000],[1512277200,3000],[1512363600,3000],[1512450000,3000],[1512536400,3000],[1512622800,3000],[1512709200,3000],[1512795600,3000],[1512882000,3000],[1512968400,3000],[1513054800,3000],[1513141200,3000],[1513227600,3000],[1513314000,3000],[1513400400,3000],[1513486800,3000],[1513573200,3000],[1513659600,3000],[1513746000,3000],[1513832400,3000],[1513918800,3000],[1514005200,3000],[1514091600,3000],[1514178000,3000],[1514264400,3000],[1514350800,3000],[1514437200,3000],[1514523600,3000],[1514610000,3000],[1514696400,3000],[1514782800,3000],[1514869200,3000],[1514955600,3000],[1515042000,3000],[1515128400,3000],[1515214800,3000],[1515301200,3000],[1515387600,3000],[1515474000,3000],[1515560400,3000],[1515646800,4000],[1515733200,4000],[1515819600,4000],[1515906000,4000],[1515992400,4000],[1516078800,4000],[1516165200,4000],[1516251600,4000],[1516338000,4000],[1516424400,4000],[1516510800,4000],[1516597200,4000],[1516683600,4000],[1516770000,4000],[1516856400,4000],[1516942800,4000],[1517029200,4000],[1517115600,4000],[1517202000,4000],[1517288400,4000],[1517374800,4000],[1517461200,4000],[1517547600,4000],[1517634000,4000],[1517720400,4000],[1517806800,4000],[1517893200,4000],[1517979600,4000],[1518066000,4000],[1518152400,4000],[1518238800,4000],[1518325200,4000],[1518411600,4000],[1518498000,4000],[1518584400,4000],[1518670800,4000],[1518757200,4000],[1518843600,4000],[1518930000,4000],[1519016400,4000],[1519102800,4000],[1519189200,4000],[1519275600,4000],[1519362000,4000],[1519448400,4000],[1519534800,4000],[1519621200,4000],[1519707600,4000],[1519794000,4000],[1519880400,4000],[1519966800,4000],[1520053200,4000],[1520139600,4000],[1520226000,4000],[1520312400,4000],[1520398800,4000],[1520485200,4000],[1520571600,4000],[1520658000,4000],[1520744400,4000],[1520827200,4000],[1520913600,4000],[1521000000,4000],[1521086400,4000],[1521172800,4000],[1521259200,4000],[1521345600,4000],[1521432000,4000],[1521518400,4000],[1521604800,4000],[1521691200,4000],[1521777600,4000],[1521864000,4000],[1521950400,4000],[1522036800,4000],[1522123200,4000],[1522209600,4000],[1522296000,4000],[1522382400,4000],[1522468800,4000],[1522555200,4000],[1522641600,4000],[1522728000,4000],[1522814400,4000],[1522900800,4000],[1522987200,4000],[1523073600,4000],[1523160000,4000],[1523246400,4000],[1523332800,4000],[1523419200,4000],[1523505600,5000],[1523592000,5000],[1523678400,5000],[1523764800,5000],[1523851200,5000],[1523937600,5000],[1524024000,5000],[1524110400,5000],[1524196800,5000],[1524283200,5000],[1524369600,5000],[1524456000,5000],[1524542400,5000],[1524628800,5000],[1524715200,5000],[1524801600,5000],[1524888000,5000],[1524974400,5000],[1525060800,5000],[1525147200,5000],[1525233600,5000],[1525320000,5000],[1525406400,5000],[1525492800,5000],[1525579200,5000],[1525665600,5000],[1525752000,5000],[1525838400,5000],[1525924800,5000],[1526011200,5000],[1526097600,5000],[1526184000,5000],[1526270400,5000],[1526356800,5000],[1526443200,5000],[1526529600,5000],[1526616000,5000],[1526702400,5000],[1526788800,5000],[1526875200,5000],[1526961600,5000],[1527048000,5000],[1527134400,5000],[1527220800,5000],[1527307200,5000],[1527393600,5000],[1527480000,5000],[1527566400,5000],[1527652800,5000],[1527739200,5000],[1527825600,5000],[1527912000,5000],[1527998400,5000],[1528084800,5000],[1528171200,5000],[1528257600,5000],[1528344000,5000],[1528430400,5000],[1528516800,5000],[1528603200,5000],[1528689600,5000],[1528776000,5000],[1528862400,5000],[1528948800,5000],[1529035200,5000],[1529121600,5000],[1529208000,5000],[1529294400,5000],[1529380800,5000],[1529467200,5000],[1529553600,5000],[1529640000,5000],[1529726400,5000],[1529812800,5000],[1529899200,5000],[1529985600,5000],[1530072000,5000],[1530158400,5000],[1530244800,5000],[1530331200,5000],[1530417600,5000],[1530504000,5000],[1530590400,5000],[1530676800,5000],[1530763200,3000],[1530849600,3000],[1530936000,3000],[1531022400,3000],[1531108800,3000],[1531195200,3000],[1531281600,3000],[1531368000,2000],[1531454400,2000],[1531540800,2000],[1531627200,2000],[1531713600,2000],[1531800000,2000],[1531886400,2000],[1531972800,2000],[1532059200,2000],[1532145600,2000],[1532232000,2000],[1532318400,2000],[1532404800,2000],[1532491200,2000],[1532577600,1000],[1532664000,1000],[1532750400,1000],[1532836800,1000],[1532923200,1000],[1533009600,1000],[1533096000,1000],[1533182400,1000],[1533268800,1000],[1533355200,1000],[1533441600,1000],[1533528000,1000],[1533614400,1000],[1533700800,1000],[1533787200,1000],[1533873600,1000],[1533960000,1000],[1534046400,1000],[1534132800,1000],[1534219200,1000],[1534305600,1000],[1534392000,1000],[1534478400,1000],[1534564800,1000],[1534651200,1000],[1534737600,1000],[1534824000,1000],[1534910400,1000],[1534996800,1000],[1535083200,1000],[1535169600,1000],[1535256000,1000],[1535342400,1000],[1535428800,1000],[1535515200,1000],[1535601600,1000],[1535688000,1000],[1535774400,1000],[1535860800,1000],[1535947200,1000],[1536033600,1000],[1536120000,1000],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,1000],[1597377600,1000],[1597464000,1000],[1597550400,1000],[1597636800,1000],[1597723200,1000],[1597809600,1000],[1597896000,1000],[1597982400,1000],[1598068800,1000],[1598155200,1000],[1598241600,1000],[1598328000,1000],[1598414400,1000],[1598500800,1000],[1598587200,1000],[1598673600,1000],[1598760000,1000],[1598846400,1000],[1598932800,1000],[1599019200,1000],[1599105600,1000],[1599192000,1000],[1599278400,1000],[1599364800,1000],[1599451200,1000],[1599537600,1000],[1599624000,1000],[1599710400,1000],[1599796800,1000],[1599883200,1000],[1599969600,1000],[1600056000,1000],[1600142400,1000],[1600228800,1000],[1600315200,1000],[1600401600,1000],[1600488000,1000],[1600574400,1000],[1600660800,1000],[1600747200,1000],[1600833600,1000],[1600920000,1000],[1601006400,1000],[1601092800,1000],[1601179200,1000],[1601265600,1000],[1601352000,1000],[1601438400,1000],[1601524800,1000],[1601611200,1000],[1601697600,1000],[1601784000,1000],[1601870400,1000],[1601956800,1000],[1602043200,1000],[1602129600,1000],[1602216000,1000],[1602302400,1000],[1602388800,1000],[1602475200,1000],[1602561600,1000],[1602648000,1000],[1602734400,1000],[1602820800,1000],[1602907200,1000],[1602993600,1000],[1603080000,1000],[1603166400,1000],[1603252800,1000],[1603339200,1000],[1603425600,1000],[1603512000,1000],[1603598400,1000],[1603684800,1000],[1603771200,1000],[1603857600,1000],[1603944000,1000],[1604030400,1000],[1604116800,1000],[1604203200,1000],[1604293200,1000],[1604379600,1000],[1604466000,1000],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,1000],[1607058000,1000],[1607144400,1000],[1607230800,1000],[1607317200,1000],[1607403600,1000],[1607490000,1000],[1607576400,1000],[1607662800,1000],[1607749200,1000],[1607835600,1000],[1607922000,1000],[1608008400,1000],[1608094800,1000],[1608181200,1000],[1608267600,1000],[1608354000,1000],[1608440400,1000],[1608526800,1000],[1608613200,1000],[1608699600,1000],[1608786000,1000],[1608872400,1000],[1608958800,1000],[1609045200,1000],[1609131600,1000],[1609218000,1000],[1609304400,1000],[1609390800,1000],[1609477200,1000],[1609563600,1000],[1609650000,1000],[1609736400,1000],[1609822800,1000],[1609909200,1000],[1609995600,1000],[1610082000,1000],[1610168400,1000],[1610254800,1000],[1610341200,1000],[1610427600,1000],[1610514000,1000],[1610600400,1000],[1610686800,1000],[1610773200,1000],[1610859600,1000],[1610946000,1000],[1611032400,1000],[1611118800,1000],[1611205200,1000],[1611291600,1000],[1611378000,1000],[1611464400,1000],[1611550800,1000],[1611637200,1000],[1611723600,1000],[1611810000,1000],[1611896400,1000],[1611982800,1000],[1612069200,1000],[1612155600,1000],[1612242000,1000],[1612328400,1000],[1612414800,1000],[1612501200,1000],[1612587600,1000],[1612674000,1000],[1612760400,1000],[1612846800,1000],[1612933200,1000],[1613019600,1000],[1613106000,1000],[1613192400,1000],[1613278800,1000],[1613365200,1000],[1613451600,1000],[1613538000,1000],[1613624400,1000],[1613710800,1000],[1613797200,1000],[1613883600,1000],[1613970000,1000],[1614056400,1000],[1614142800,1000],[1614229200,1000],[1614315600,1000],[1614402000,1000],[1614488400,1000],[1614574800,1000],[1614661200,1000],[1614747600,1000],[1614834000,1000],[1614920400,1000],[1615006800,1000],[1615093200,1000],[1615179600,1000],[1615266000,1000],[1615352400,1000],[1615438800,1000],[1615525200,1000],[1615611600,1000],[1615698000,1000],[1615780800,1000],[1615867200,1000],[1615953600,1000],[1616040000,1000],[1616126400,1000],[1616212800,1000],[1616299200,1000],[1616385600,1000],[1616472000,1000],[1616558400,1000],[1616644800,1000],[1616731200,1000],[1616817600,1000],[1616904000,1000],[1616990400,1000],[1617076800,1000],[1617163200,1000],[1617249600,1000],[1617336000,1000],[1617422400,1000],[1617508800,1000],[1617595200,1000],[1617681600,1000],[1617768000,1000],[1617854400,1000],[1617940800,1000],[1618027200,1000],[1618113600,1000],[1618200000,1000],[1618286400,1000],[1618372800,1000],[1618459200,1000],[1618545600,1000],[1618632000,1000],[1618718400,1000],[1618804800,1000],[1618891200,1000],[1618977600,1000],[1619064000,1000],[1619150400,1000],[1619236800,1000],[1619323200,1000],[1619409600,1000],[1619496000,1000],[1619582400,1000],[1619668800,1000],[1619755200,1000],[1619841600,1000],[1619928000,1000],[1620014400,1000],[1620100800,1000],[1620187200,1000],[1620273600,1000],[1620360000,1000],[1620446400,1000],[1620532800,1000],[1620619200,1000],[1620705600,1000],[1620792000,1000],[1620878400,1000],[1620964800,1000],[1621051200,1000],[1621137600,1000],[1621224000,1000],[1621310400,1000],[1621396800,1000],[1621483200,1000],[1621569600,1000],[1621656000,1000],[1621742400,1000],[1621828800,1000],[1621915200,1000],[1622001600,1000],[1622088000,1000],[1622174400,1000],[1622260800,1000],[1622347200,1000],[1622433600,1000],[1622520000,1000],[1622606400,1000],[1622692800,1000],[1622779200,1000],[1622865600,1000],[1622952000,1000],[1623038400,1000],[1623124800,1000],[1623211200,1000],[1623297600,1000],[1623384000,1000],[1623470400,1000],[1623556800,1000],[1623643200,1000],[1623729600,1000],[1623816000,1000],[1623902400,1000],[1623988800,1000],[1624075200,1000],[1624161600,1000],[1624248000,1000],[1624334400,1000],[1624420800,1000],[1624507200,1000],[1624593600,1000],[1624680000,1000],[1624766400,1000],[1624852800,1000],[1624939200,1000],[1625025600,1000],[1625112000,1000],[1625198400,1000],[1625284800,1000],[1625371200,1000],[1625457600,1000],[1625544000,1000],[1625630400,1000],[1625716800,12000],[1625803200,12000],[1625889600,12000],[1625976000,12000],[1626062400,12000],[1626148800,12000],[1626235200,12000],[1626321600,12000],[1626408000,12000],[1626494400,12000],[1626580800,12000],[1626667200,12000],[1626753600,12000],[1626840000,12000],[1626926400,12000],[1627012800,12000],[1627099200,12000],[1627185600,12000],[1627272000,12000],[1627358400,12000],[1627444800,12000],[1627531200,11000],[1627617600,11000],[1627704000,11000],[1627790400,11000],[1627876800,11000],[1627963200,11000],[1628049600,11000],[1628136000,11000],[1628222400,11000],[1628308800,11000],[1628395200,11000],[1628481600,11000],[1628568000,11000],[1628654400,11000],[1628740800,9000],[1628827200,9000],[1628913600,9000],[1629000000,9000],[1629086400,9000],[1629172800,9000],[1629259200,9000],[1629345600,7000],[1629432000,7000],[1629518400,7000],[1629604800,7000],[1629691200,7000],[1629777600,7000],[1629864000,7000],[1629950400,6000],[1630036800,6000],[1630123200,6000],[1630209600,6000],[1630296000,6000],[1630382400,6000],[1630468800,6000],[1630555200,5000],[1630641600,5000],[1630728000,5000],[1630814400,5000],[1630900800,5000],[1630987200,5000],[1631073600,5000],[1631160000,5000],[1631246400,5000],[1631332800,5000],[1631419200,5000],[1631505600,5000],[1631592000,5000],[1631678400,5000],[1631764800,3000],[1631851200,3000],[1631937600,3000],[1632024000,3000],[1632110400,3000],[1632196800,3000],[1632283200,3000],[1632369600,3000],[1632456000,3000],[1632542400,3000],[1632628800,3000],[1632715200,3000],[1632801600,3000],[1632888000,3000],[1632974400,3000],[1633060800,3000],[1633147200,3000],[1633233600,3000],[1633320000,3000],[1633406400,3000],[1633492800,3000],[1633579200,3000],[1633665600,3000],[1633752000,3000],[1633838400,3000],[1633924800,3000],[1634011200,3000],[1634097600,3000],[1634184000,3000],[1634270400,3000],[1634356800,3000],[1634443200,3000],[1634529600,3000],[1634616000,3000],[1634702400,3000],[1634788800,3000],[1634875200,3000],[1634961600,3000],[1635048000,3000],[1635134400,3000],[1635220800,3000],[1635307200,3000],[1635393600,3000],[1635480000,3000],[1635566400,3000],[1635652800,3000],[1635739200,3000],[1635825600,3000],[1635912000,3000],[1635998400,4000],[1636084800,4000],[1636171200,4000],[1636257600,4000],[1636347600,4000],[1636434000,4000],[1636520400,4000],[1636606800,4000],[1636693200,4000],[1636779600,4000],[1636866000,4000],[1636952400,4000],[1637038800,4000],[1637125200,4000],[1637211600,4000],[1637298000,4000],[1637384400,4000],[1637470800,4000],[1637557200,4000],[1637643600,4000],[1637730000,4000],[1637816400,4000],[1637902800,4000],[1637989200,4000],[1638075600,4000],[1638162000,4000],[1638248400,4000],[1638334800,4000],[1638421200,2000],[1638507600,2000],[1638594000,2000],[1638680400,2000],[1638766800,2000],[1638853200,2000],[1638939600,2000],[1639026000,2000],[1639112400,2000],[1639198800,2000],[1639285200,2000],[1639371600,2000],[1639458000,2000],[1639544400,2000],[1639630800,2000],[1639717200,2000],[1639803600,2000],[1639890000,2000],[1639976400,2000],[1640062800,2000],[1640149200,2000],[1640235600,2000],[1640322000,2000],[1640408400,2000],[1640494800,2000],[1640581200,2000],[1640667600,2000],[1640754000,2000],[1640840400,2000],[1640926800,2000],[1641013200,2000],[1641099600,2000],[1641186000,2000],[1641272400,2000],[1641358800,2000],[1641445200,2000],[1641531600,2000],[1641618000,2000],[1641704400,2000],[1641790800,2000],[1641877200,2000],[1641963600,2000],[1642050000,3000],[1642136400,3000],[1642222800,3000],[1642309200,3000],[1642395600,3000],[1642482000,3000],[1642568400,3000],[1642654800,3000],[1642741200,3000],[1642827600,3000],[1642914000,3000],[1643000400,3000],[1643086800,3000],[1643173200,3000],[1643259600,3000],[1643346000,3000],[1643432400,3000],[1643518800,3000],[1643605200,3000],[1643691600,3000],[1643778000,3000],[1643864400,3000],[1643950800,3000],[1644037200,3000],[1644123600,3000],[1644210000,3000],[1644296400,3000],[1644382800,3000],[1644469200,3000],[1644555600,3000],[1644642000,3000],[1644728400,3000],[1644814800,3000],[1644901200,3000],[1644987600,3000],[1645074000,3000],[1645160400,3000],[1645246800,3000],[1645333200,3000],[1645419600,3000],[1645506000,3000],[1645592400,3000],[1645678800,3000],[1645765200,3000],[1645851600,3000],[1645938000,3000],[1646024400,3000],[1646110800,3000],[1646197200,3000],[1646283600,3000],[1646370000,3000],[1646456400,3000],[1646542800,3000],[1646629200,3000],[1646715600,3000],[1646802000,3000],[1646888400,3000],[1646974800,3000],[1647061200,3000],[1647147600,3000],[1647230400,3000],[1647316800,3000],[1647403200,3000],[1647489600,3000],[1647576000,3000],[1647662400,3000],[1647748800,3000],[1647835200,3000],[1647921600,3000],[1648008000,3000],[1648094400,3000],[1648180800,3000],[1648267200,3000],[1648353600,3000],[1648440000,3000],[1648526400,3000],[1648612800,3000],[1648699200,3000],[1648785600,3000],[1648872000,3000],[1648958400,3000],[1649044800,3000],[1649131200,3000],[1649217600,3000],[1649304000,3000],[1649390400,3000],[1649476800,3000],[1649563200,3000],[1649649600,3000],[1649736000,3000],[1649822400,3000],[1649908800,3000],[1649995200,3000],[1650081600,3000],[1650168000,3000],[1650254400,3000],[1650340800,3000],[1650427200,3000],[1650513600,4000],[1650600000,4000],[1650686400,4000],[1650772800,4000],[1650859200,4000],[1650945600,4000],[1651032000,4000],[1651118400,4000],[1651204800,4000],[1651291200,4000],[1651377600,4000],[1651464000,4000],[1651550400,4000],[1651636800,4000],[1651723200,4000],[1651809600,4000],[1651896000,4000],[1651982400,4000],[1652068800,4000],[1652155200,4000],[1652241600,4000],[1652328000,4000],[1652414400,4000],[1652500800,4000],[1652587200,4000],[1652673600,4000],[1652760000,4000],[1652846400,4000],[1652932800,4000],[1653019200,4000],[1653105600,4000],[1653192000,4000],[1653278400,4000],[1653364800,4000],[1653451200,4000],[1653537600,4000],[1653624000,4000],[1653710400,4000],[1653796800,4000],[1653883200,4000],[1653969600,4000],[1654056000,4000],[1654142400,4000],[1654228800,4000],[1654315200,4000],[1654401600,4000],[1654488000,4000],[1654574400,4000],[1654660800,4000],[1654747200,4000],[1654833600,4000],[1654920000,4000],[1655006400,4000],[1655092800,4000],[1655179200,4000],[1655265600,4000],[1655352000,4000],[1655438400,4000],[1655524800,4000],[1655611200,4000],[1655697600,4000],[1655784000,4000],[1655870400,4000],[1655956800,4000],[1656043200,4000],[1656129600,4000],[1656216000,4000],[1656302400,4000],[1656388800,4000],[1656475200,4000],[1656561600,4000],[1656648000,4000],[1656734400,4000],[1656820800,4000],[1656907200,4000],[1656993600,4000],[1657080000,4000],[1657166400,4000],[1657252800,4000],[1657339200,4000],[1657425600,4000],[1657512000,4000],[1657598400,4000],[1657684800,4000],[1657771200,11000],[1657857600,11000],[1657944000,11000],[1658030400,11000],[1658116800,11000],[1658203200,11000],[1658289600,11000],[1658376000,16000],[1658462400,16000],[1658548800,16000],[1658635200,16000],[1658721600,16000],[1658808000,16000],[1658894400,16000],[1658980800,19000],[1659067200,19000],[1659153600,19000],[1659240000,19000],[1659326400,19000],[1659412800,19000],[1659499200,19000],[1659585600,22000],[1659672000,22000],[1659758400,22000],[1659844800,22000],[1659931200,22000],[1660017600,22000],[1660104000,22000],[1660190400,23000],[1660276800,23000],[1660363200,23000],[1660449600,23000],[1660536000,23000],[1660622400,23000],[1660708800,23000],[1660795200,25000],[1660881600,25000],[1660968000,25000],[1661054400,25000],[1661140800,25000],[1661227200,25000],[1661313600,25000],[1661400000,26000],[1661486400,26000],[1661572800,26000],[1661659200,26000],[1661745600,26000],[1661832000,26000],[1661918400,26000],[1662004800,26000],[1662091200,26000],[1662177600,26000],[1662264000,26000],[1662350400,26000],[1662436800,26000],[1662523200,26000],[1662609600,26000],[1662696000,26000],[1662782400,26000],[1662868800,26000],[1662955200,26000],[1663041600,26000],[1663128000,26000],[1663214400,27000],[1663300800,27000],[1663387200,27000],[1663473600,27000],[1663560000,27000],[1663646400,27000],[1663732800,27000],[1663819200,27000],[1663905600,27000],[1663992000,27000],[1664078400,27000],[1664164800,27000],[1664251200,27000],[1664337600,27000],[1664424000,27000],[1664510400,27000],[1664596800,27000],[1664683200,27000],[1664769600,27000],[1664856000,27000],[1664942400,27000],[1665028800,28000],[1665115200,28000],[1665201600,28000],[1665288000,28000],[1665374400,28000],[1665460800,28000],[1665547200,28000],[1665633600,19000],[1665720000,19000],[1665806400,19000],[1665892800,19000],[1665979200,19000],[1666065600,19000],[1666152000,19000],[1666238400,19000],[1666324800,19000],[1666411200,19000],[1666497600,19000],[1666584000,19000],[1666670400,19000],[1666756800,19000],[1666843200,18000],[1666929600,18000],[1667016000,18000],[1667102400,18000],[1667188800,18000],[1667275200,18000],[1667361600,18000],[1667448000,18000],[1667534400,18000],[1667620800,18000],[1667707200,18000],[1667797200,18000],[1667883600,18000],[1667970000,18000],[1668056400,18000],[1668142800,18000],[1668229200,18000],[1668315600,18000],[1668402000,18000],[1668488400,18000],[1668574800,18000],[1668661200,27000],[1668747600,27000],[1668834000,27000],[1668920400,27000],[1669006800,27000],[1669093200,27000],[1669179600,27000],[1669266000,31000],[1669352400,31000],[1669438800,31000],[1669525200,31000],[1669611600,31000],[1669698000,31000],[1669784400,31000],[1669870800,32000],[1669957200,32000],[1670043600,32000],[1670130000,32000],[1670216400,32000],[1670302800,32000],[1670389200,32000],[1670475600,33000],[1670562000,33000],[1670648400,33000],[1670734800,33000],[1670821200,33000],[1670907600,33000],[1670994000,33000],[1671080400,34000],[1671166800,34000],[1671253200,34000],[1671339600,34000],[1671426000,34000],[1671512400,34000],[1671598800,34000],[1671685200,37000],[1671771600,37000],[1671858000,37000],[1671944400,37000],[1672030800,37000],[1672117200,37000],[1672203600,37000],[1672290000,42000],[1672376400,42000],[1672462800,42000],[1672549200,42000],[1672635600,42000],[1672722000,42000],[1672808400,42000],[1672894800,45000],[1672981200,45000],[1673067600,45000],[1673154000,45000],[1673240400,45000],[1673326800,45000],[1673413200,45000],[1673499600,45000],[1673586000,45000],[1673672400,45000],[1673758800,45000],[1673845200,45000],[1673931600,45000],[1674018000,45000],[1674104400,45000],[1674190800,45000],[1674277200,45000],[1674363600,45000],[1674450000,45000],[1674536400,45000],[1674622800,45000],[1674709200,46000],[1674795600,46000],[1674882000,46000],[1674968400,46000],[1675054800,46000],[1675141200,46000],[1675227600,46000],[1675314000,46000],[1675400400,46000],[1675486800,46000],[1675573200,46000],[1675659600,46000],[1675746000,46000],[1675832400,46000],[1675918800,46000],[1676005200,46000],[1676091600,46000],[1676178000,46000],[1676264400,46000],[1676350800,46000],[1676437200,46000],[1676523600,30000],[1676610000,30000],[1676696400,30000],[1676782800,30000],[1676869200,30000],[1676955600,30000],[1677042000,30000],[1677128400,30000],[1677214800,30000],[1677301200,30000],[1677387600,30000],[1677474000,30000],[1677560400,30000],[1677646800,30000],[1677733200,30000],[1677819600,30000],[1677906000,30000],[1677992400,30000],[1678078800,30000],[1678165200,30000],[1678251600,30000],[1678338000,29000],[1678424400,29000],[1678510800,29000],[1678597200,29000],[1678680000,29000],[1678766400,29000],[1678852800,29000],[1678939200,29000],[1679025600,29000],[1679112000,29000],[1679198400,29000],[1679284800,29000],[1679371200,29000],[1679457600,29000],[1679544000,33000],[1679630400,33000],[1679716800,33000],[1679803200,33000],[1679889600,33000],[1679976000,33000],[1680062400,33000],[1680148800,36000],[1680235200,36000],[1680321600,36000],[1680408000,36000],[1680494400,36000],[1680580800,36000],[1680667200,36000],[1680753600,39000],[1680840000,39000],[1680926400,39000],[1681012800,39000],[1681099200,39000],[1681185600,39000],[1681272000,39000],[1681358400,41000],[1681444800,41000],[1681531200,41000],[1681617600,41000],[1681704000,41000],[1681790400,41000],[1681876800,41000],[1681963200,43000],[1682049600,43000],[1682136000,43000],[1682222400,43000],[1682308800,43000],[1682395200,43000],[1682481600,43000],[1682568000,44000],[1682654400,44000],[1682740800,44000],[1682827200,44000],[1682913600,44000],[1683000000,44000],[1683086400,44000],[1683172800,43000],[1683259200,43000],[1683345600,43000],[1683432000,43000],[1683518400,43000],[1683604800,43000],[1683691200,43000],[1683777600,42000],[1683864000,42000],[1683950400,42000],[1684036800,42000],[1684123200,42000],[1684209600,42000],[1684296000,42000],[1684382400,38000],[1684468800,38000],[1684555200,38000],[1684641600,38000],[1684728000,38000],[1684814400,38000],[1684900800,38000],[1684987200,35000],[1685073600,35000],[1685160000,35000],[1685246400,35000],[1685332800,35000],[1685419200,35000],[1685505600,35000],[1685592000,34000],[1685678400,34000],[1685764800,34000],[1685851200,34000],[1685937600,34000],[1686024000,34000],[1686110400,34000],[1686196800,33000],[1686283200,33000],[1686369600,33000],[1686456000,33000],[1686542400,33000],[1686628800,33000],[1686715200,33000],[1686801600,32000],[1686888000,32000],[1686974400,32000],[1687060800,32000],[1687147200,32000],[1687233600,32000],[1687320000,32000],[1687406400,28000],[1687492800,28000],[1687579200,28000],[1687665600,28000],[1687752000,28000],[1687838400,28000],[1687924800,28000],[1688011200,27000],[1688097600,27000],[1688184000,27000],[1688270400,27000],[1688356800,27000],[1688443200,27000],[1688529600,27000],[1688616000,25000],[1688702400,25000],[1688788800,25000],[1688875200,25000],[1688961600,25000],[1689048000,25000],[1689134400,25000],[1689220800,20000],[1689307200,20000],[1689393600,20000],[1689480000,20000],[1689566400,20000],[1689652800,20000],[1689739200,20000],[1689825600,17000],[1689912000,17000],[1689998400,17000],[1690084800,17000],[1690171200,17000],[1690257600,17000],[1690344000,17000],[1690430400,15000],[1690516800,15000],[1690603200,15000],[1690689600,15000],[1690776000,15000],[1690862400,15000],[1690948800,15000],[1691035200,14000],[1691121600,14000],[1691208000,14000],[1691294400,14000],[1691380800,14000],[1691467200,14000],[1691553600,14000],[1691640000,13000],[1691726400,13000],[1691812800,13000],[1691899200,13000],[1691985600,13000],[1692072000,13000],[1692158400,13000],[1692244800,12000],[1692331200,12000],[1692417600,12000],[1692504000,12000],[1692590400,12000],[1692676800,12000],[1692763200,12000],[1692849600,11000],[1692936000,11000],[1693022400,11000],[1693108800,11000],[1693195200,11000],[1693281600,11000],[1693368000,11000],[1693454400,11000],[1693540800,11000],[1693627200,11000],[1693713600,11000],[1693800000,11000],[1693886400,11000],[1693972800,11000],[1694059200,10000],[1694145600,10000],[1694232000,10000],[1694318400,10000],[1694404800,10000],[1694491200,10000],[1694577600,10000],[1694664000,10000],[1694750400,10000],[1694836800,10000],[1694923200,10000],[1695009600,10000],[1695096000,10000],[1695182400,10000],[1695268800,10000],[1695355200,10000],[1695441600,10000],[1695528000,10000],[1695614400,10000],[1695700800,10000],[1695787200,10000],[1695873600,10000],[1695960000,10000],[1696046400,10000],[1696132800,10000],[1696219200,10000],[1696305600,10000],[1696392000,10000],[1696478400,10000],[1696564800,10000],[1696651200,10000],[1696737600,10000],[1696824000,10000],[1696910400,10000],[1696996800,10000],[1697083200,10000],[1697169600,10000],[1697256000,10000],[1697342400,10000],[1697428800,10000],[1697515200,10000],[1697601600,10000],[1697688000,6000],[1697774400,6000],[1697860800,6000],[1697947200,6000],[1698033600,6000],[1698120000,6000],[1698206400,6000],[1698292800,6000],[1698379200,6000],[1698465600,6000],[1698552000,6000],[1698638400,6000],[1698724800,6000],[1698811200,6000],[1698897600,6000],[1698984000,6000],[1699070400,6000],[1699156800,6000],[1699246800,6000],[1699333200,6000],[1699419600,6000],[1699506000,6000],[1699592400,6000],[1699678800,6000],[1699765200,6000],[1699851600,6000],[1699938000,6000],[1700024400,6000],[1700110800,6000],[1700197200,6000],[1700283600,6000],[1700370000,6000],[1700456400,6000],[1700542800,6000],[1700629200,6000],[1700715600,8000],[1700802000,8000],[1700888400,8000],[1700974800,8000],[1701061200,8000],[1701147600,8000],[1701234000,8000],[1701320400,5000],[1701406800,5000],[1701493200,5000],[1701579600,5000],[1701666000,5000],[1701752400,5000],[1701838800,5000],[1701925200,5000],[1702011600,5000],[1702098000,5000],[1702184400,5000],[1702270800,5000],[1702357200,5000],[1702443600,5000],[1702530000,5000],[1702616400,5000],[1702702800,5000],[1702789200,5000],[1702875600,5000],[1702962000,5000],[1703048400,5000],[1703134800,3000],[1703221200,3000],[1703307600,3000],[1703394000,3000],[1703480400,3000],[1703566800,3000],[1703653200,3000],[1703739600,3000],[1703826000,3000],[1703912400,3000],[1703998800,3000],[1704085200,3000],[1704171600,3000],[1704258000,3000],[1704344400,3000],[1704430800,3000],[1704517200,3000],[1704603600,3000],[1704690000,3000],[1704776400,3000],[1704862800,3000],[1704949200,3000],[1705035600,3000],[1705122000,3000],[1705208400,3000],[1705294800,3000],[1705381200,3000],[1705467600,3000],[1705554000,3000],[1705640400,3000],[1705726800,3000],[1705813200,3000],[1705899600,3000],[1705986000,3000],[1706072400,3000],[1706158800,2000],[1706245200,2000],[1706331600,2000],[1706418000,2000],[1706504400,2000],[1706590800,2000],[1706677200,2000],[1706763600,2000],[1706850000,2000],[1706936400,2000],[1707022800,2000],[1707109200,2000],[1707195600,2000],[1707282000,2000],[1707368400,2000],[1707454800,2000],[1707541200,2000],[1707627600,2000],[1707714000,2000],[1707800400,2000],[1707886800,2000],[1707973200,2000],[1708059600,2000],[1708146000,2000],[1708232400,2000],[1708318800,2000],[1708405200,2000],[1708491600,2000],[1708578000,2000],[1708664400,2000],[1708750800,2000],[1708837200,2000],[1708923600,2000],[1709010000,2000],[1709096400,2000],[1709182800,2000],[1709269200,2000],[1709355600,2000],[1709442000,2000],[1709528400,2000],[1709614800,2000],[1709701200,2000],[1709787600,7000],[1709874000,7000],[1709960400,7000],[1710046800,7000],[1710129600,7000],[1710216000,7000],[1710302400,7000],[1710388800,10000],[1710475200,10000],[1710561600,10000],[1710648000,10000],[1710734400,10000],[1710820800,10000],[1710907200,10000],[1710993600,12000],[1711080000,12000],[1711166400,12000],[1711252800,12000],[1711339200,12000],[1711425600,12000],[1711512000,12000],[1711598400,13000],[1711684800,13000],[1711771200,13000],[1711857600,13000],[1711944000,13000],[1712030400,13000],[1712116800,13000],[1712203200,14000],[1712289600,14000],[1712376000,14000],[1712462400,14000],[1712548800,14000],[1712635200,14000],[1712721600,14000],[1712808000,15000],[1712894400,15000],[1712980800,15000],[1713067200,15000],[1713153600,15000],[1713240000,15000],[1713326400,15000],[1713412800,15000],[1713499200,15000],[1713585600,15000],[1713672000,15000],[1713758400,15000],[1713844800,15000],[1713931200,15000],[1714017600,15000],[1714104000,15000],[1714190400,15000],[1714276800,15000],[1714363200,15000],[1714449600,15000],[1714536000,15000],[1714622400,15000],[1714708800,15000],[1714795200,15000],[1714881600,15000],[1714968000,15000],[1715054400,15000],[1715140800,15000],[1715227200,15000],[1715313600,15000],[1715400000,15000],[1715486400,15000],[1715572800,15000],[1715659200,15000],[1715745600,15000],[1715832000,17000],[1715918400,17000],[1716004800,17000],[1716091200,17000],[1716177600,17000],[1716264000,17000],[1716350400,17000],[1716436800,17000],[1716523200,17000],[1716609600,17000],[1716696000,17000],[1716782400,17000],[1716868800,17000],[1716955200,17000],[1717041600,16000],[1717128000,16000],[1717214400,16000],[1717300800,16000],[1717387200,16000],[1717473600,16000],[1717560000,16000],[1717646400,16000],[1717732800,16000],[1717819200,16000],[1717905600,16000],[1717992000,16000],[1718078400,16000],[1718164800,16000],[1718251200,16000],[1718337600,16000],[1718424000,16000],[1718510400,16000],[1718596800,16000],[1718683200,16000],[1718769600,16000],[1718856000,16000],[1718942400,16000],[1719028800,16000],[1719115200,16000],[1719201600,16000],[1719288000,16000],[1719374400,16000],[1719460800,16000],[1719547200,16000],[1719633600,16000],[1719720000,16000],[1719806400,16000],[1719892800,16000],[1719979200,16000],[1720065600,10000],[1720152000,10000],[1720238400,10000],[1720324800,10000],[1720411200,10000],[1720497600,10000],[1720584000,10000],[1720670400,10000],[1720756800,10000],[1720843200,10000],[1720929600,10000],[1721016000,10000],[1721102400,10000],[1721188800,10000],[1721275200,10000],[1721361600,10000],[1721448000,10000],[1721534400,10000],[1721620800,10000],[1721707200,10000],[1721793600,10000],[1721880000,10000],[1721966400,10000],[1722052800,10000],[1722139200,10000],[1722225600,10000],[1722312000,10000],[1722398400,10000],[1722484800,10000],[1722571200,10000],[1722657600,10000],[1722744000,10000],[1722830400,10000],[1722916800,10000],[1723003200,10000],[1723089600,10000],[1723176000,10000],[1723262400,10000],[1723348800,10000],[1723435200,10000],[1723521600,10000],[1723608000,10000],[1723694400,19000],[1723780800,19000],[1723867200,19000],[1723953600,19000],[1724040000,19000],[1724126400,19000],[1724212800,19000],[1724299200,26000],[1724385600,26000],[1724472000,26000],[1724558400,26000],[1724644800,26000],[1724731200,26000],[1724817600,26000],[1724904000,31000],[1724990400,31000],[1725076800,31000],[1725163200,31000],[1725249600,31000],[1725336000,31000],[1725422400,31000],[1725508800,33000],[1725595200,33000],[1725681600,33000],[1725768000,33000],[1725854400,33000],[1725940800,33000],[1726027200,33000],[1726113600,35000],[1726200000,35000],[1726286400,35000],[1726372800,35000],[1726459200,35000],[1726545600,35000],[1726632000,35000],[1726718400,37000],[1726804800,37000],[1726891200,37000],[1726977600,37000],[1727064000,37000],[1727150400,37000],[1727236800,37000],[1727323200,37000],[1727409600,37000],[1727496000,37000],[1727582400,37000],[1727668800,37000],[1727755200,37000],[1727841600,37000],[1727928000,38000],[1728014400,38000],[1728100800,38000],[1728187200,38000],[1728273600,38000],[1728360000,38000],[1728446400,38000],[1728532800,38000],[1728619200,38000],[1728705600,38000],[1728792000,38000],[1728878400,38000],[1728964800,38000],[1729051200,38000],[1729137600,39000],[1729224000,39000],[1729310400,39000],[1729396800,39000],[1729483200,39000],[1729569600,39000],[1729656000,39000],[1729742400,39000],[1729828800,39000],[1729915200,39000],[1730001600,39000],[1730088000,39000],[1730174400,39000],[1730260800,39000],[1730347200,40000],[1730433600,40000],[1730520000,40000],[1730606400,40000],[1730696400,40000],[1730782800,40000],[1730869200,40000],[1730955600,40000],[1731042000,40000],[1731128400,40000],[1731214800,40000],[1731301200,40000],[1731387600,40000],[1731474000,40000],[1731560400,41000],[1731646800,41000],[1731733200,41000],[1731819600,41000],[1731906000,41000],[1731992400,41000],[1732078800,41000],[1732165200,41000],[1732251600,41000],[1732338000,41000],[1732424400,41000],[1732510800,41000],[1732597200,41000],[1732683600,41000],[1732770000,43000],[1732856400,43000],[1732942800,43000],[1733029200,43000],[1733115600,43000],[1733202000,43000],[1733288400,43000],[1733374800,45000],[1733461200,45000],[1733547600,45000],[1733634000,45000],[1733720400,45000],[1733806800,45000],[1733893200,45000],[1733979600,47000],[1734066000,47000],[1734152400,47000],[1734238800,47000],[1734325200,47000],[1734411600,47000],[1734498000,47000],[1734584400,48000],[1734670800,48000],[1734757200,48000],[1734843600,48000],[1734930000,48000],[1735016400,48000],[1735102800,48000],[1735189200,49000],[1735275600,49000],[1735362000,49000],[1735448400,49000],[1735534800,49000],[1735621200,49000],[1735707600,49000],[1735794000,50000],[1735880400,50000],[1735966800,50000],[1736053200,50000],[1736139600,50000],[1736226000,50000],[1736312400,50000],[1736398800,47000],[1736485200,47000],[1736571600,47000],[1736658000,47000],[1736744400,47000],[1736830800,47000],[1736917200,47000],[1737003600,45000],[1737090000,45000],[1737176400,45000],[1737262800,45000],[1737349200,45000],[1737435600,45000],[1737522000,45000],[1737608400,43000],[1737694800,43000],[1737781200,43000],[1737867600,43000],[1737954000,43000],[1738040400,43000],[1738126800,43000],[1738213200,29000],[1738299600,29000],[1738386000,29000],[1738472400,29000],[1738558800,29000],[1738645200,29000],[1738731600,29000],[1738818000,28000],[1738904400,28000],[1738990800,28000],[1739077200,28000],[1739163600,28000],[1739250000,28000],[1739336400,28000],[1739422800,28000],[1739509200,28000],[1739595600,28000],[1739682000,28000],[1739768400,28000],[1739854800,28000],[1739941200,28000],[1740027600,28000],[1740114000,28000],[1740200400,28000],[1740286800,28000],[1740373200,28000],[1740459600,28000],[1740546000,28000],[1740632400,28000],[1740718800,28000],[1740805200,28000],[1740891600,28000],[1740978000,28000],[1741064400,28000],[1741150800,28000],[1741237200,27000],[1741323600,27000],[1741410000,27000],[1741496400,27000],[1741579200,27000],[1741665600,27000],[1741752000,27000],[1741838400,27000],[1741924800,27000],[1742011200,27000],[1742097600,27000],[1742184000,27000],[1742270400,27000],[1742356800,27000],[1742443200,27000],[1742529600,27000],[1742616000,27000],[1742702400,27000],[1742788800,27000],[1742875200,27000],[1742961600,27000],[1743048000,26000],[1743134400,26000],[1743220800,26000],[1743307200,26000],[1743393600,26000],[1743480000,26000],[1743566400,26000],[1743652800,32000],[1743739200,32000],[1743825600,32000],[1743912000,32000],[1743998400,32000],[1744084800,32000],[1744171200,32000],[1744257600,34000],[1744344000,34000],[1744430400,34000],[1744516800,34000],[1744603200,34000],[1744689600,34000],[1744776000,34000],[1744862400,38000],[1744948800,38000],[1745035200,38000],[1745121600,38000],[1745208000,38000],[1745294400,38000],[1745380800,38000],[1745467200,25000],[1745553600,25000],[1745640000,25000],[1745726400,25000],[1745812800,25000],[1745899200,25000],[1745985600,25000],[1746072000,25000],[1746158400,25000],[1746244800,25000],[1746331200,25000],[1746417600,25000],[1746504000,25000],[1746590400,25000],[1746676800,24000],[1746763200,24000],[1746849600,24000],[1746936000,24000],[1747022400,24000],[1747108800,24000],[1747195200,24000],[1747281600,24000],[1747368000,24000],[1747454400,24000],[1747540800,24000],[1747627200,24000],[1747713600,24000],[1747800000,24000],[1747886400,24000],[1747972800,24000],[1748059200,24000],[1748145600,24000],[1748232000,24000],[1748318400,24000],[1748404800,24000],[1748491200,24000],[1748577600,24000],[1748664000,24000],[1748750400,24000],[1748836800,24000],[1748923200,24000],[1749009600,24000],[1749096000,32000],[1749182400,32000],[1749268800,32000],[1749355200,32000],[1749441600,32000],[1749528000,32000],[1749614400,32000],[1749700800,39000],[1749787200,39000],[1749873600,39000],[1749960000,39000],[1750046400,39000],[1750132800,39000],[1750219200,39000],[1750305600,43000],[1750392000,43000],[1750478400,43000],[1750564800,43000],[1750651200,43000],[1750737600,43000],[1750824000,43000],[1750910400,46000],[1750996800,46000],[1751083200,46000],[1751169600,46000],[1751256000,46000],[1751342400,46000],[1751428800,46000],[1751515200,30000],[1751601600,30000],[1751688000,30000],[1751774400,30000],[1751860800,30000],[1751947200,30000],[1752033600,30000],[1752120000,30000],[1752206400,30000],[1752292800,30000],[1752379200,30000],[1752465600,30000],[1752552000,30000],[1752638400,30000],[1752724800,30000],[1752811200,30000],[1752897600,30000],[1752984000,30000],[1753070400,30000],[1753156800,30000],[1753243200,30000],[1753329600,30000],[1753416000,30000],[1753502400,30000],[1753588800,30000],[1753675200,30000],[1753761600,30000],[1753848000,30000],[1753934400,29000],[1754020800,29000],[1754107200,29000],[1754193600,29000],[1754280000,29000],[1754366400,29000],[1754452800,29000],[1754539200,29000],[1754625600,29000],[1754712000,29000],[1754798400,29000],[1754884800,29000],[1754971200,29000],[1755057600,29000],[1755144000,19000],[1755230400,19000],[1755316800,19000],[1755403200,19000],[1755489600,19000],[1755576000,19000],[1755662400,19000],[1755748800,19000],[1755835200,19000],[1755921600,19000],[1756008000,19000],[1756094400,19000],[1756180800,19000],[1756267200,19000],[1756353600,19000],[1756440000,19000],[1756526400,19000],[1756612800,19000],[1756699200,19000],[1756785600,19000],[1756872000,19000],[1756958400,19000],[1757044800,19000],[1757131200,19000],[1757217600,19000],[1757304000,19000],[1757390400,19000],[1757476800,19000],[1757563200,18000],[1757649600,18000],[1757736000,18000],[1757822400,18000],[1757908800,18000],[1757995200,18000],[1758081600,18000],[1758168000,18000],[1758254400,18000],[1758340800,18000],[1758427200,18000],[1758513600,18000],[1758600000,18000],[1758686400,18000],[1758772800,12000],[1758859200,12000],[1758945600,12000],[1759032000,12000],[1759118400,12000],[1759204800,12000],[1759291200,12000],[1759377600,12000],[1759464000,12000],[1759550400,12000],[1759636800,12000],[1759723200,12000],[1759809600,12000],[1759896000,12000],[1759982400,8000],[1760068800,8000],[1760155200,8000],[1760241600,8000],[1760328000,8000],[1760414400,8000],[1760500800,8000],[1760587200,8000],[1760673600,8000],[1760760000,8000],[1760846400,8000],[1760932800,8000],[1761019200,8000],[1761105600,8000],[1761192000,8000],[1761278400,8000],[1761364800,8000],[1761451200,8000],[1761537600,8000],[1761624000,8000],[1761710400,8000],[1761796800,8000],[1761883200,8000],[1761969600,8000],[1762056000,8000],[1762146000,8000],[1762232400,8000],[1762318800,8000],[1762405200,8000],[1762491600,8000],[1762578000,8000],[1762664400,8000],[1762750800,8000],[1762837200,8000],[1762923600,8000],[1763010000,13000],[1763096400,13000],[1763182800,13000],[1763269200,13000],[1763355600,13000],[1763442000,13000],[1763528400,13000],[1763614800,13000],[1763701200,13000],[1763787600,13000],[1763874000,13000],[1763960400,13000],[1764046800,13000],[1764133200,13000],[1764219600,13000],[1764306000,13000],[1764392400,13000],[1764478800,13000],[1764565200,13000],[1764651600,13000],[1764738000,13000],[1764824400,13000],[1764910800,13000],[1764997200,13000],[1765083600,13000],[1765170000,13000],[1765256400,13000],[1765342800,13000],[1765429200,13000],[1765515600,13000],[1765602000,13000],[1765688400,13000],[1765774800,13000],[1765861200,13000],[1765947600,13000],[1766034000,14000],[1766120400,14000],[1766206800,14000],[1766293200,14000],[1766379600,14000],[1766466000,14000],[1766552400,14000],[1766638800,9000],[1766725200,9000],[1766811600,9000],[1766898000,9000],[1766984400,9000],[1767070800,9000],[1767157200,9000],[1767243600,9000],[1767330000,9000],[1767416400,9000],[1767502800,9000],[1767589200,9000],[1767675600,9000],[1767762000,9000],[1767848400,9000],[1767934800,9000],[1768021200,9000],[1768107600,9000],[1768194000,9000],[1768280400,9000],[1768366800,9000],[1768453200,9000],[1768539600,9000],[1768626000,9000],[1768712400,9000],[1768798800,9000],[1768885200,9000],[1768971600,9000],[1769058000,9000],[1769144400,9000],[1769230800,9000],[1769317200,9000],[1769403600,9000],[1769490000,9000],[1769576400,9000],[1769662800,11000],[1769749200,11000],[1769835600,11000],[1769922000,11000],[1770008400,11000],[1770094800,11000],[1770181200,11000],[1770267600,12000],[1770354000,12000],[1770440400,12000],[1770526800,12000],[1770613200,12000],[1770699600,12000],[1770786000,12000],[1770872400,13000],[1770958800,13000],[1771045200,13000],[1771131600,13000],[1771218000,13000],[1771304400,13000],[1771390800,13000],[1771477200,9000],[1771563600,9000],[1771650000,9000],[1771736400,9000],[1771822800,9000],[1771909200,9000],[1771995600,9000],[1772082000,9000],[1772168400,9000],[1772254800,9000],[1772341200,9000],[1772427600,9000],[1772514000,9000],[1772600400,9000],[1772686800,9000],[1772773200,9000],[1772859600,9000],[1772946000,9000],[1773028800,9000],[1773115200,9000],[1773201600,9000],[1773288000,9000],[1773374400,9000],[1773460800,9000],[1773547200,9000],[1773633600,9000],[1773720000,9000],[1773806400,9000],[1773892800,8000],[1773979200,8000],[1774065600,8000],[1774152000,8000],[1774238400,8000],[1774324800,8000],[1774411200,8000],[1774497600,13000],[1774584000,13000],[1774670400,13000],[1774756800,13000],[1774843200,13000],[1774929600,13000],[1775016000,13000],[1775102400,16000],[1775188800,16000],[1775275200,16000],[1775361600,16000],[1775448000,16000],[1775534400,16000],[1775620800,16000],[1775707200,19000],[1775793600,19000],[1775880000,19000],[1775966400,19000],[1776052800,19000],[1776139200,19000],[1776225600,19000],[1776312000,22000],[1776398400,22000],[1776484800,22000],[1776571200,22000],[1776657600,22000],[1776744000,22000],[1776830400,22000],[1776916800,25000],[1777003200,25000],[1777089600,25000],[1777176000,25000],[1777262400,25000],[1777348800,25000],[1777435200,25000],[1777521600,26000],[1777608000,26000],[1777694400,26000],[1777780800,26000],[1777867200,26000],[1777953600,26000],[1778040000,26000],[1778126400,25000],[1778212800,25000],[1778299200,25000],[1778385600,25000],[1778472000,25000],[1778558400,25000],[1778644800,25000],[1778731200,16000],[1778817600,16000],[1778904000,16000],[1778990400,16000],[1779076800,16000],[1779163200,16000],[1779249600,16000],[1779336000,16000],[1779422400,16000],[1779508800,16000],[1779595200,16000],[1779681600,16000],[1779768000,16000],[1779854400,16000],[1779940800,16000],[1780027200,16000],[1780113600,16000],[1780200000,16000],[1780286400,16000],[1780372800,16000],[1780459200,16000],[1780545600,16000],[1780632000,16000],[1780718400,16000],[1780804800,16000],[1780891200,16000],[1780977600,16000],[1781064000,16000],[1781150400,16000],[1781236800,16000],[1781323200,16000],[1781409600,16000],[1781496000,16000],[1781582400,16000],[1781668800,16000],[1781755200,16000],[1781841600,16000],[1781928000,16000],[1782014400,16000],[1782100800,16000],[1782187200,16000],[1782273600,16000],[1782360000,21000],[1782446400,21000],[1782532800,21000],[1782619200,21000],[1782705600,21000],[1782792000,21000],[1782878400,21000],[1782964800,25000],[1783051200,25000],[1783137600,25000],[1783224000,25000],[1783310400,25000],[1783396800,25000],[1783483200,25000],[1783569600,20000],[1783656000,20000],[1783742400,20000],[1783828800,20000],[1783915200,20000],[1784001600,20000],[1784088000,20000],[1784174400,17000],[1784260800,17000],[1784347200,17000],[1784433600,17000],[1784520000,17000],[1784606400,17000],[1784692800,17000],[1784779200,15000],[1784865600,15000],[1784952000,15000],[1785038400,15000],[1785124800,15000],[1785211200,15000],[1785297600,15000],[1785384000,14000],[1785470400,14000],[1785556800,14000],[1785643200,14000],[1785729600,14000],[1785816000,14000],[1785902400,14000],[1785988800,13000],[1786075200,13000],[1786161600,13000],[1786248000,13000],[1786334400,13000],[1786420800,13000],[1786507200,13000],[1786593600,12000],[1786680000,12000],[1786766400,12000],[1786852800,12000],[1786939200,12000],[1787025600,12000],[1787112000,12000],[1787198400,12000],[1787284800,12000],[1787371200,12000],[1787457600,12000],[1787544000,12000],[1787630400,12000],[1787716800,12000],[1787803200,8000],[1787889600,8000],[1787976000,8000],[1788062400,8000],[1788148800,8000],[1788235200,8000],[1788321600,8000],[1788408000,8000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"VFLX":{"name":"VFLX","unit":"$","index":0,"seriesType":7,"values":[[994392000,6564.1599999999999]],"color":"","scatterMarkerSymbol":"none"},"ACU":{"name":"ACU","unit":"$","index":0,"seriesType":7,"values":[[962856000,8957.4509999999991]],"color":"","scatterMarkerSymbol":"none"},"DOCX":{"name":"DOCX","unit":"$","index":0,"seriesType":7,"values":[[1025668800,9302.5799999999999]],"color":"","scatterMarkerSymbol":"none"},"FSTR":{"name":"FSTR","unit":"$","index":0,"seriesType":7,"values":[[1025668800,9422.3742999999995]],"color":"","scatterMarkerSymbol":"none"},"ASYS":{"name":"ASYS","unit":"$","index":0,"seriesType":7,"values":[[1372824000,193681.79999999999]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"$","index":0,"seriesType":7,"values":[[1372824000,218639.84]],"color":"","scatterMarkerSymbol":"none"},"DGLY":{"name":"DGLY","unit":"$","index":0,"seriesType":7,"values":[[1372824000,221760]],"color":"","scatterMarkerSymbol":"none"},"LMCA":{"name":"LMCA","unit":"$","index":0,"seriesType":7,"values":[[1499313600,342511.0612]],"color":"","scatterMarkerSymbol":"none"},"LMCK":{"name":"LMCK","unit":"$","index":0,"seriesType":7,"values":[[1499313600,354953.36410000001]],"color":"","scatterMarkerSymbol":"none"},"DFFN":{"name":"DFFN","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1386237.8200000001]],"color":"","scatterMarkerSymbol":"none"},"CPS":{"name":"CPS","unit":"$","index":0,"seriesType":7,"values":[[1688616000,1424034.3500000001]],"color":"","scatterMarkerSymbol":"none"},"CADL":{"name":"CADL","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1635979.8]],"color":"","scatterMarkerSymbol":"none"},"IMRX":{"name":"IMRX","unit":"$","index":0,"seriesType":7,"values":[[1751515200,1721365.76]],"color":"","scatterMarkerSymbol":"none"},"ETNB":{"name":"ETNB","unit":"$","index":0,"seriesType":7,"values":[[1688616000,1760132]],"color":"","scatterMarkerSymbol":"none"},"DAVE":{"name":"DAVE","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1864326.6000000001]],"color":"","scatterMarkerSymbol":"none"},"ML":{"name":"ML","unit":"$","index":0,"seriesType":7,"values":[[1719979200,1893874.45]],"color":"","scatterMarkerSymbol":"none"},"AMLX":{"name":"AMLX","unit":"$","index":0,"seriesType":7,"values":[[1751515200,1900916.45]],"color":"","scatterMarkerSymbol":"none"},"PULM":{"name":"PULM","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2075637.95]],"color":"","scatterMarkerSymbol":"none"},"TOI":{"name":"TOI","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2701615.0671000001]],"color":"","scatterMarkerSymbol":"none"},"RPID":{"name":"RPID","unit":"$","index":0,"seriesType":7,"values":[[1751515200,2751341.5759999999]],"color":"","scatterMarkerSymbol":"none"},"CABA":{"name":"CABA","unit":"$","index":0,"seriesType":7,"values":[[1688616000,3272448.6600000001]],"color":"","scatterMarkerSymbol":"none"},"COMM":{"name":"COMM","unit":"$","index":0,"seriesType":7,"values":[[1751515200,3453861.04]],"color":"","scatterMarkerSymbol":"none"},"AKA":{"name":"AKA","unit":"$","index":0,"seriesType":7,"values":[[1719979200,10593998.279999999]],"color":"","scatterMarkerSymbol":"none"},"GRTS":{"name":"GRTS","unit":"$","index":0,"seriesType":7,"values":[[994219200,13453.440000000001],[994305600,13453.440000000001]],"color":"","scatterMarkerSymbol":"none"},"ITEK":{"name":"ITEK","unit":"$","index":0,"seriesType":7,"values":[[1530676800,667899.35999999999],[1530763200,667899.35999999999]],"color":"","scatterMarkerSymbol":"none"},"NXST":{"name":"NXST","unit":"$","index":0,"seriesType":7,"values":[[1278129600,89042.640599999999],[1278216000,89042.640599999999],[1278302400,89042.640599999999],[1278388800,89042.640599999999]],"color":"","scatterMarkerSymbol":"none"},"SNUS":{"name":"SNUS","unit":"$","index":0,"seriesType":7,"values":[[1246593600,125940.6183],[1246680000,125940.6183],[1246766400,125940.6183],[1246852800,125940.6183]],"color":"","scatterMarkerSymbol":"none"},"INTT":{"name":"INTT","unit":"$","index":0,"seriesType":7,"values":[[1278129600,218668.15429999999],[1278216000,218668.15429999999],[1278302400,218668.15429999999],[1278388800,218668.15429999999]],"color":"","scatterMarkerSymbol":"none"},"SMMT":{"name":"SMMT","unit":"$","index":0,"seriesType":7,"values":[[1593748800,593513.19999999995],[1593835200,593513.19999999995],[1593921600,593513.19999999995],[1594008000,593513.19999999995]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1094940.8799999999],[1625371200,1094940.8799999999],[1625457600,1094940.8799999999],[1625544000,1094940.8799999999]],"color":"","scatterMarkerSymbol":"none"},"STIM":{"name":"STIM","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1098856.71],[1625371200,1098856.71],[1625457600,1098856.71],[1625544000,1098856.71]],"color":"","scatterMarkerSymbol":"none"},"CTRA":{"name":"CTRA","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1110512.2992],[1625371200,1110512.2992],[1625457600,1110512.2992],[1625544000,1110512.2992]],"color":"","scatterMarkerSymbol":"none"},"ANTX":{"name":"ANTX","unit":"$","index":0,"seriesType":7,"values":[[1783051200,2652598.52],[1783137600,2652598.52],[1783224000,2652598.52],[1783310400,2652598.52]],"color":"","scatterMarkerSymbol":"none"},"STRO":{"name":"STRO","unit":"$","index":0,"seriesType":7,"values":[[1783051200,2683830.3599999999],[1783137600,2683830.3599999999],[1783224000,2683830.3599999999],[1783310400,2683830.3599999999]],"color":"","scatterMarkerSymbol":"none"},"ALXO":{"name":"ALXO","unit":"$","index":0,"seriesType":7,"values":[[1783051200,2820655.1699999999],[1783137600,2820655.1699999999],[1783224000,2820655.1699999999],[1783310400,2820655.1699999999]],"color":"","scatterMarkerSymbol":"none"},"VNCE":{"name":"VNCE","unit":"$","index":0,"seriesType":7,"values":[[1783051200,2828221.4300000002],[1783137600,2828221.4300000002],[1783224000,2828221.4300000002],[1783310400,2828221.4300000002]],"color":"","scatterMarkerSymbol":"none"},"PRLD":{"name":"PRLD","unit":"$","index":0,"seriesType":7,"values":[[1783051200,3426755.7999999998],[1783137600,3426755.7999999998],[1783224000,3426755.7999999998],[1783310400,3426755.7999999998]],"color":"","scatterMarkerSymbol":"none"},"FCEL":{"name":"FCEL","unit":"$","index":0,"seriesType":7,"values":[[1783051200,3436472.04],[1783137600,3436472.04],[1783224000,3436472.04],[1783310400,3436472.04]],"color":"","scatterMarkerSymbol":"none"},"ARTV":{"name":"ARTV","unit":"$","index":0,"seriesType":7,"values":[[1783051200,3580263.04],[1783137600,3580263.04],[1783224000,3580263.04],[1783310400,3580263.04]],"color":"","scatterMarkerSymbol":"none"},"RLYB":{"name":"RLYB","unit":"$","index":0,"seriesType":7,"values":[[1783051200,3720754.7200000002],[1783137600,3720754.7200000002],[1783224000,3720754.7200000002],[1783310400,3720754.7200000002]],"color":"","scatterMarkerSymbol":"none"},"STTK":{"name":"STTK","unit":"$","index":0,"seriesType":7,"values":[[1783051200,4367485.1789999995],[1783137600,4367485.1789999995],[1783224000,4367485.1789999995],[1783310400,4367485.1789999995]],"color":"","scatterMarkerSymbol":"none"},"QTTB":{"name":"QTTB","unit":"$","index":0,"seriesType":7,"values":[[1783051200,4771211.8399999999],[1783137600,4771211.8399999999],[1783224000,4771211.8399999999],[1783310400,4771211.8399999999]],"color":"","scatterMarkerSymbol":"none"},"OVID":{"name":"OVID","unit":"$","index":0,"seriesType":7,"values":[[1783051200,4947158.4923999999],[1783137600,4947158.4923999999],[1783224000,4947158.4923999999],[1783310400,4947158.4923999999]],"color":"","scatterMarkerSymbol":"none"},"OPEN":{"name":"OPEN","unit":"$","index":0,"seriesType":7,"values":[[1783051200,5421589.6069999998],[1783137600,5421589.6069999998],[1783224000,5421589.6069999998],[1783310400,5421589.6069999998]],"color":"","scatterMarkerSymbol":"none"},"ANRO":{"name":"ANRO","unit":"$","index":0,"seriesType":7,"values":[[1783051200,5937452.5899999999],[1783137600,5937452.5899999999],[1783224000,5937452.5899999999],[1783310400,5937452.5899999999]],"color":"","scatterMarkerSymbol":"none"},"PW":{"name":"PW","unit":"$","index":0,"seriesType":7,"values":[[1787716800,1915037.675],[1787803200,1915037.675],[1787889600,1915037.675],[1787976000,1915037.675],[1788062400,1915037.675],[1788148800,1915037.675],[1788235200,1915037.675],[1788321600,1915037.675],[1788408000,1915037.675]],"color":"","scatterMarkerSymbol":"none"},"NSPR":{"name":"NSPR","unit":"$","index":0,"seriesType":7,"values":[[1783396800,1963346.0593999999],[1783483200,1963346.0593999999],[1783569600,1963346.0593999999],[1783656000,1963346.0593999999],[1783742400,1963346.0593999999],[1783828800,1963346.0593999999],[1783915200,1963346.0593999999],[1784001600,1963346.0593999999],[1784088000,1963346.0593999999],[1784174400,1963346.0593999999],[1784260800,1963346.0593999999],[1784347200,1963346.0593999999],[1784433600,1963346.0593999999],[1784520000,1963346.0593999999],[1784606400,1963346.0593999999],[1784692800,1963346.0593999999],[1784779200,1963346.0593999999],[1784865600,1963346.0593999999],[1784952000,1963346.0593999999],[1785038400,1963346.0593999999],[1785124800,1963346.0593999999],[1785211200,1963346.0593999999],[1785297600,1963346.0593999999],[1785384000,1963346.0593999999],[1785470400,1963346.0593999999],[1785556800,1963346.0593999999],[1785643200,1963346.0593999999],[1785729600,1963346.0593999999],[1785816000,1963346.0593999999],[1785902400,1963346.0593999999],[1785988800,1963346.0593999999],[1786075200,1963346.0593999999],[1786161600,1963346.0593999999],[1786248000,1963346.0593999999],[1786334400,1963346.0593999999],[1786420800,1963346.0593999999],[1786507200,1963346.0593999999],[1786593600,1963346.0593999999],[1786680000,1963346.0593999999],[1786766400,1963346.0593999999],[1786852800,1963346.0593999999],[1786939200,1963346.0593999999],[1787025600,1963346.0593999999],[1787112000,1963346.0593999999],[1787198400,1963346.0593999999],[1787284800,1963346.0593999999],[1787371200,1963346.0593999999],[1787457600,1963346.0593999999],[1787544000,1963346.0593999999],[1787630400,1963346.0593999999],[1787716800,1963346.0593999999],[1787803200,1963346.0593999999],[1787889600,1963346.0593999999],[1787976000,1963346.0593999999],[1788062400,1963346.0593999999],[1788148800,1963346.0593999999],[1788235200,1963346.0593999999],[1788321600,1963346.0593999999],[1788408000,1963346.0593999999]],"color":"","scatterMarkerSymbol":"none"},"APRE":{"name":"APRE","unit":"$","index":0,"seriesType":7,"values":[[1783396800,1970396.2420000001],[1783483200,1970396.2420000001],[1783569600,1970396.2420000001],[1783656000,1970396.2420000001],[1783742400,1970396.2420000001],[1783828800,1970396.2420000001],[1783915200,1970396.2420000001],[1784001600,1970396.2420000001],[1784088000,1970396.2420000001],[1784174400,1970396.2420000001],[1784260800,1970396.2420000001],[1784347200,1970396.2420000001],[1784433600,1970396.2420000001],[1784520000,1970396.2420000001],[1784606400,1970396.2420000001],[1784692800,1970396.2420000001],[1784779200,1970396.2420000001],[1784865600,1970396.2420000001],[1784952000,1970396.2420000001],[1785038400,1970396.2420000001],[1785124800,1970396.2420000001],[1785211200,1970396.2420000001],[1785297600,1970396.2420000001],[1785384000,1970396.2420000001],[1785470400,1970396.2420000001],[1785556800,1970396.2420000001],[1785643200,1970396.2420000001],[1785729600,1970396.2420000001],[1785816000,1970396.2420000001],[1785902400,1970396.2420000001],[1785988800,1970396.2420000001],[1786075200,1970396.2420000001],[1786161600,1970396.2420000001],[1786248000,1970396.2420000001],[1786334400,1970396.2420000001],[1786420800,1970396.2420000001],[1786507200,1970396.2420000001],[1786593600,1970396.2420000001],[1786680000,1970396.2420000001],[1786766400,1970396.2420000001],[1786852800,1970396.2420000001],[1786939200,1970396.2420000001],[1787025600,1970396.2420000001],[1787112000,1970396.2420000001],[1787198400,1970396.2420000001],[1787284800,1970396.2420000001],[1787371200,1970396.2420000001],[1787457600,1970396.2420000001],[1787544000,1970396.2420000001],[1787630400,1970396.2420000001],[1787716800,1970396.2420000001],[1787803200,1970396.2420000001],[1787889600,1970396.2420000001],[1787976000,1970396.2420000001],[1788062400,1970396.2420000001],[1788148800,1970396.2420000001],[1788235200,1970396.2420000001],[1788321600,1970396.2420000001],[1788408000,1970396.2420000001]],"color":"","scatterMarkerSymbol":"none"},"BOLT":{"name":"BOLT","unit":"$","index":0,"seriesType":7,"values":[[1783396800,2039549.3700000001],[1783483200,2039549.3700000001],[1783569600,2039549.3700000001],[1783656000,2039549.3700000001],[1783742400,2039549.3700000001],[1783828800,2039549.3700000001],[1783915200,2039549.3700000001],[1784001600,2039549.3700000001],[1784088000,2039549.3700000001],[1784174400,2039549.3700000001],[1784260800,2039549.3700000001],[1784347200,2039549.3700000001],[1784433600,2039549.3700000001],[1784520000,2039549.3700000001],[1784606400,2039549.3700000001],[1784692800,2039549.3700000001],[1784779200,2039549.3700000001],[1784865600,2039549.3700000001],[1784952000,2039549.3700000001],[1785038400,2039549.3700000001],[1785124800,2039549.3700000001],[1785211200,2039549.3700000001],[1785297600,2039549.3700000001],[1785384000,2039549.3700000001],[1785470400,2039549.3700000001],[1785556800,2039549.3700000001],[1785643200,2039549.3700000001],[1785729600,2039549.3700000001],[1785816000,2039549.3700000001],[1785902400,2039549.3700000001],[1785988800,2039549.3700000001],[1786075200,2039549.3700000001],[1786161600,2039549.3700000001],[1786248000,2039549.3700000001],[1786334400,2039549.3700000001],[1786420800,2039549.3700000001],[1786507200,2039549.3700000001],[1786593600,2039549.3700000001],[1786680000,2039549.3700000001],[1786766400,2039549.3700000001],[1786852800,2039549.3700000001],[1786939200,2039549.3700000001],[1787025600,2039549.3700000001],[1787112000,2039549.3700000001],[1787198400,2039549.3700000001],[1787284800,2039549.3700000001],[1787371200,2039549.3700000001],[1787457600,2039549.3700000001],[1787544000,2039549.3700000001],[1787630400,2039549.3700000001],[1787716800,2039549.3700000001],[1787803200,2039549.3700000001],[1787889600,2039549.3700000001],[1787976000,2039549.3700000001],[1788062400,2039549.3700000001],[1788148800,2039549.3700000001],[1788235200,2039549.3700000001],[1788321600,2039549.3700000001],[1788408000,2039549.3700000001]],"color":"","scatterMarkerSymbol":"none"},"AESE":{"name":"AESE","unit":"$","index":0,"seriesType":7,"values":[[1783396800,2112173],[1783483200,2112173],[1783569600,2112173],[1783656000,2112173],[1783742400,2112173],[1783828800,2112173],[1783915200,2112173],[1784001600,2112173],[1784088000,2112173],[1784174400,2112173],[1784260800,2112173],[1784347200,2112173],[1784433600,2112173],[1784520000,2112173],[1784606400,2112173],[1784692800,2112173],[1784779200,2112173],[1784865600,2112173],[1784952000,2112173],[1785038400,2112173],[1785124800,2112173],[1785211200,2112173],[1785297600,2112173],[1785384000,2112173],[1785470400,2112173],[1785556800,2112173],[1785643200,2112173],[1785729600,2112173],[1785816000,2112173],[1785902400,2112173],[1785988800,2112173],[1786075200,2112173],[1786161600,2112173],[1786248000,2112173],[1786334400,2112173],[1786420800,2112173],[1786507200,2112173],[1786593600,2112173],[1786680000,2112173],[1786766400,2112173],[1786852800,2112173],[1786939200,2112173],[1787025600,2112173],[1787112000,2112173],[1787198400,2112173],[1787284800,2112173],[1787371200,2112173],[1787457600,2112173],[1787544000,2112173],[1787630400,2112173],[1787716800,2112173],[1787803200,2112173],[1787889600,2112173],[1787976000,2112173],[1788062400,2112173],[1788148800,2112173],[1788235200,2112173],[1788321600,2112173],[1788408000,2112173]],"color":"","scatterMarkerSymbol":"none"},"NXTC":{"name":"NXTC","unit":"$","index":0,"seriesType":7,"values":[[1783396800,2179362.9191999999],[1783483200,2179362.9191999999],[1783569600,2179362.9191999999],[1783656000,2179362.9191999999],[1783742400,2179362.9191999999],[1783828800,2179362.9191999999],[1783915200,2179362.9191999999],[1784001600,2179362.9191999999],[1784088000,2179362.9191999999],[1784174400,2179362.9191999999],[1784260800,2179362.9191999999],[1784347200,2179362.9191999999],[1784433600,2179362.9191999999],[1784520000,2179362.9191999999],[1784606400,2179362.9191999999],[1784692800,2179362.9191999999],[1784779200,2179362.9191999999],[1784865600,2179362.9191999999],[1784952000,2179362.9191999999],[1785038400,2179362.9191999999],[1785124800,2179362.9191999999],[1785211200,2179362.9191999999],[1785297600,2179362.9191999999],[1785384000,2179362.9191999999],[1785470400,2179362.9191999999],[1785556800,2179362.9191999999],[1785643200,2179362.9191999999],[1785729600,2179362.9191999999],[1785816000,2179362.9191999999],[1785902400,2179362.9191999999],[1785988800,2179362.9191999999],[1786075200,2179362.9191999999],[1786161600,2179362.9191999999],[1786248000,2179362.9191999999],[1786334400,2179362.9191999999],[1786420800,2179362.9191999999],[1786507200,2179362.9191999999],[1786593600,2179362.9191999999],[1786680000,2179362.9191999999],[1786766400,2179362.9191999999],[1786852800,2179362.9191999999],[1786939200,2179362.9191999999],[1787025600,2179362.9191999999],[1787112000,2179362.9191999999],[1787198400,2179362.9191999999],[1787284800,2179362.9191999999],[1787371200,2179362.9191999999],[1787457600,2179362.9191999999],[1787544000,2179362.9191999999],[1787630400,2179362.9191999999],[1787716800,2179362.9191999999],[1787803200,2179362.9191999999],[1787889600,2179362.9191999999],[1787976000,2179362.9191999999],[1788062400,2179362.9191999999],[1788148800,2179362.9191999999],[1788235200,2179362.9191999999],[1788321600,2179362.9191999999],[1788408000,2179362.9191999999]],"color":"","scatterMarkerSymbol":"none"},"SLND":{"name":"SLND","unit":"$","index":0,"seriesType":7,"values":[[1783396800,2247003.9350000001],[1783483200,2247003.9350000001],[1783569600,2247003.9350000001],[1783656000,2247003.9350000001],[1783742400,2247003.9350000001],[1783828800,2247003.9350000001],[1783915200,2247003.9350000001],[1784001600,2247003.9350000001],[1784088000,2247003.9350000001],[1784174400,2247003.9350000001],[1784260800,2247003.9350000001],[1784347200,2247003.9350000001],[1784433600,2247003.9350000001],[1784520000,2247003.9350000001],[1784606400,2247003.9350000001],[1784692800,2247003.9350000001],[1784779200,2247003.9350000001],[1784865600,2247003.9350000001],[1784952000,2247003.9350000001],[1785038400,2247003.9350000001],[1785124800,2247003.9350000001],[1785211200,2247003.9350000001],[1785297600,2247003.9350000001],[1785384000,2247003.9350000001],[1785470400,2247003.9350000001],[1785556800,2247003.9350000001],[1785643200,2247003.9350000001],[1785729600,2247003.9350000001],[1785816000,2247003.9350000001],[1785902400,2247003.9350000001],[1785988800,2247003.9350000001],[1786075200,2247003.9350000001],[1786161600,2247003.9350000001],[1786248000,2247003.9350000001],[1786334400,2247003.9350000001],[1786420800,2247003.9350000001],[1786507200,2247003.9350000001],[1786593600,2247003.9350000001],[1786680000,2247003.9350000001],[1786766400,2247003.9350000001],[1786852800,2247003.9350000001],[1786939200,2247003.9350000001],[1787025600,2247003.9350000001],[1787112000,2247003.9350000001],[1787198400,2247003.9350000001],[1787284800,2247003.9350000001],[1787371200,2247003.9350000001],[1787457600,2247003.9350000001],[1787544000,2247003.9350000001],[1787630400,2247003.9350000001],[1787716800,2247003.9350000001],[1787803200,2247003.9350000001],[1787889600,2247003.9350000001],[1787976000,2247003.9350000001],[1788062400,2247003.9350000001],[1788148800,2247003.9350000001],[1788235200,2247003.9350000001],[1788321600,2247003.9350000001],[1788408000,2247003.9350000001]],"color":"","scatterMarkerSymbol":"none"},"RKDA":{"name":"RKDA","unit":"$","index":0,"seriesType":7,"values":[[1782964800,1395969.9199999999],[1783051200,2766296.5882999999],[1783137600,2766296.5882999999],[1783224000,2766296.5882999999],[1783310400,2766296.5882999999],[1783396800,2766296.5882999999],[1783483200,2766296.5882999999],[1783569600,2766296.5882999999],[1783656000,2766296.5882999999],[1783742400,2766296.5882999999],[1783828800,2766296.5882999999],[1783915200,2766296.5882999999],[1784001600,2766296.5882999999],[1784088000,2766296.5882999999],[1784174400,2766296.5882999999],[1784260800,2766296.5882999999],[1784347200,2766296.5882999999],[1784433600,2766296.5882999999],[1784520000,2766296.5882999999],[1784606400,2766296.5882999999],[1784692800,2766296.5882999999],[1784779200,2766296.5882999999],[1784865600,2766296.5882999999],[1784952000,2766296.5882999999],[1785038400,2766296.5882999999],[1785124800,2766296.5882999999],[1785211200,2766296.5882999999],[1785297600,2766296.5882999999],[1785384000,2766296.5882999999],[1785470400,2766296.5882999999],[1785556800,2766296.5882999999],[1785643200,2766296.5882999999],[1785729600,2766296.5882999999],[1785816000,2766296.5882999999],[1785902400,2766296.5882999999],[1785988800,2766296.5882999999],[1786075200,2766296.5882999999],[1786161600,2766296.5882999999],[1786248000,2766296.5882999999],[1786334400,2766296.5882999999],[1786420800,2766296.5882999999],[1786507200,2766296.5882999999],[1786593600,2766296.5882999999],[1786680000,2766296.5882999999],[1786766400,2766296.5882999999],[1786852800,2766296.5882999999],[1786939200,2766296.5882999999],[1787025600,2766296.5882999999],[1787112000,2766296.5882999999],[1787198400,2766296.5882999999],[1787284800,2766296.5882999999],[1787371200,2766296.5882999999],[1787457600,2766296.5882999999],[1787544000,2766296.5882999999],[1787630400,2766296.5882999999],[1787716800,2766296.5882999999],[1787803200,2766296.5882999999],[1787889600,2766296.5882999999],[1787976000,2766296.5882999999],[1788062400,2766296.5882999999],[1788148800,2766296.5882999999],[1788235200,2766296.5882999999],[1788321600,2766296.5882999999],[1788408000,2766296.5882999999]],"color":"","scatterMarkerSymbol":"none"},"TIL":{"name":"TIL","unit":"$","index":0,"seriesType":7,"values":[[1782964800,1453943.6299999999],[1783051200,2863778.8100000001],[1783137600,2863778.8100000001],[1783224000,2863778.8100000001],[1783310400,2863778.8100000001],[1783396800,2863778.8100000001],[1783483200,2863778.8100000001],[1783569600,2863778.8100000001],[1783656000,2863778.8100000001],[1783742400,2863778.8100000001],[1783828800,2863778.8100000001],[1783915200,2863778.8100000001],[1784001600,2863778.8100000001],[1784088000,2863778.8100000001],[1784174400,2863778.8100000001],[1784260800,2863778.8100000001],[1784347200,2863778.8100000001],[1784433600,2863778.8100000001],[1784520000,2863778.8100000001],[1784606400,2863778.8100000001],[1784692800,2863778.8100000001],[1784779200,2863778.8100000001],[1784865600,2863778.8100000001],[1784952000,2863778.8100000001],[1785038400,2863778.8100000001],[1785124800,2863778.8100000001],[1785211200,2863778.8100000001],[1785297600,2863778.8100000001],[1785384000,2863778.8100000001],[1785470400,2863778.8100000001],[1785556800,2863778.8100000001],[1785643200,2863778.8100000001],[1785729600,2863778.8100000001],[1785816000,2863778.8100000001],[1785902400,2863778.8100000001],[1785988800,2863778.8100000001],[1786075200,2863778.8100000001],[1786161600,2863778.8100000001],[1786248000,2863778.8100000001],[1786334400,2863778.8100000001],[1786420800,2863778.8100000001],[1786507200,2863778.8100000001],[1786593600,2863778.8100000001],[1786680000,2863778.8100000001],[1786766400,2863778.8100000001],[1786852800,2863778.8100000001],[1786939200,2863778.8100000001],[1787025600,2863778.8100000001],[1787112000,2863778.8100000001],[1787198400,2863778.8100000001],[1787284800,2863778.8100000001],[1787371200,2863778.8100000001],[1787457600,2863778.8100000001],[1787544000,2863778.8100000001],[1787630400,2863778.8100000001],[1787716800,2863778.8100000001],[1787803200,2863778.8100000001],[1787889600,2863778.8100000001],[1787976000,2863778.8100000001],[1788062400,2863778.8100000001],[1788148800,2863778.8100000001],[1788235200,2863778.8100000001],[1788321600,2863778.8100000001],[1788408000,2863778.8100000001]],"color":"","scatterMarkerSymbol":"none"},"IMMU":{"name":"IMMU","unit":"$","index":0,"seriesType":7,"values":[[1594094400,489192.65000000002],[1594180800,489192.65000000002],[1594267200,489192.65000000002],[1594353600,489192.65000000002],[1594440000,489192.65000000002],[1594526400,489192.65000000002],[1594612800,489192.65000000002],[1594699200,489192.65000000002],[1594785600,489192.65000000002],[1594872000,489192.65000000002],[1594958400,489192.65000000002],[1595044800,489192.65000000002],[1595131200,489192.65000000002],[1595217600,489192.65000000002],[1595304000,489192.65000000002],[1595390400,489192.65000000002],[1595476800,489192.65000000002],[1595563200,489192.65000000002],[1595649600,489192.65000000002],[1595736000,489192.65000000002],[1595822400,489192.65000000002],[1595908800,489192.65000000002],[1595995200,489192.65000000002],[1596081600,489192.65000000002],[1596168000,489192.65000000002],[1596254400,489192.65000000002],[1596340800,489192.65000000002],[1596427200,489192.65000000002],[1596513600,489192.65000000002],[1596600000,489192.65000000002],[1596686400,489192.65000000002],[1596772800,489192.65000000002],[1596859200,489192.65000000002],[1596945600,489192.65000000002],[1597032000,489192.65000000002],[1597118400,489192.65000000002],[1597204800,489192.65000000002],[1597291200,489192.65000000002],[1597377600,489192.65000000002],[1597464000,489192.65000000002],[1597550400,489192.65000000002],[1597636800,489192.65000000002],[1597723200,489192.65000000002],[1597809600,489192.65000000002],[1597896000,489192.65000000002],[1597982400,489192.65000000002],[1598068800,489192.65000000002],[1598155200,489192.65000000002],[1598241600,489192.65000000002],[1598328000,489192.65000000002],[1598414400,489192.65000000002],[1598500800,489192.65000000002],[1598587200,489192.65000000002],[1598673600,489192.65000000002],[1598760000,489192.65000000002],[1598846400,489192.65000000002],[1598932800,489192.65000000002],[1599019200,489192.65000000002],[1599105600,489192.65000000002],[1599192000,489192.65000000002],[1599278400,489192.65000000002],[1599364800,489192.65000000002],[1599451200,489192.65000000002],[1599537600,489192.65000000002],[1599624000,489192.65000000002],[1599710400,489192.65000000002],[1599796800,489192.65000000002],[1599883200,489192.65000000002],[1599969600,489192.65000000002],[1600056000,489192.65000000002],[1600142400,489192.65000000002],[1600228800,489192.65000000002],[1600315200,489192.65000000002],[1600401600,489192.65000000002],[1600488000,489192.65000000002],[1600574400,489192.65000000002],[1600660800,489192.65000000002],[1600747200,489192.65000000002],[1600833600,489192.65000000002],[1600920000,489192.65000000002],[1601006400,489192.65000000002],[1601092800,489192.65000000002],[1601179200,489192.65000000002],[1601265600,489192.65000000002],[1601352000,489192.65000000002],[1601438400,489192.65000000002],[1601524800,489192.65000000002],[1601611200,489192.65000000002],[1601697600,489192.65000000002],[1601784000,489192.65000000002],[1601870400,489192.65000000002],[1601956800,489192.65000000002],[1602043200,489192.65000000002],[1602129600,489192.65000000002],[1602216000,489192.65000000002],[1602302400,489192.65000000002],[1602388800,489192.65000000002],[1602475200,489192.65000000002],[1602561600,489192.65000000002],[1602648000,489192.65000000002],[1602734400,489192.65000000002],[1602820800,489192.65000000002],[1602907200,489192.65000000002],[1602993600,489192.65000000002],[1603080000,489192.65000000002],[1603166400,489192.65000000002],[1603252800,489192.65000000002],[1603339200,489192.65000000002],[1603425600,489192.65000000002]],"color":"","scatterMarkerSymbol":"none"},"ATHA":{"name":"ATHA","unit":"$","index":0,"seriesType":7,"values":[[1771045200,1047918.7],[1771131600,1047918.7],[1771218000,1047918.7],[1771304400,1047918.7],[1771390800,1047918.7],[1771477200,1047918.7],[1771563600,1047918.7],[1771650000,1047918.7],[1771736400,1047918.7],[1771822800,1047918.7],[1771909200,1047918.7],[1771995600,1047918.7],[1772082000,1047918.7],[1772168400,1047918.7],[1772254800,1047918.7],[1772341200,1047918.7],[1772427600,1047918.7],[1772514000,1047918.7],[1772600400,1047918.7],[1772686800,1047918.7],[1772773200,1047918.7],[1772859600,1047918.7],[1772946000,1047918.7],[1773028800,1047918.7],[1773115200,1047918.7],[1773201600,1047918.7],[1773288000,1047918.7],[1773374400,1047918.7],[1773460800,1047918.7],[1773547200,1047918.7],[1773633600,1047918.7],[1773720000,1047918.7],[1773806400,1047918.7],[1773892800,1047918.7],[1773979200,1047918.7],[1774065600,1047918.7],[1774152000,1047918.7],[1774238400,1047918.7],[1774324800,1047918.7],[1774411200,1047918.7],[1774497600,1047918.7],[1774584000,1047918.7],[1774670400,1047918.7],[1774756800,1047918.7],[1774843200,1047918.7],[1774929600,1047918.7],[1775016000,1047918.7],[1775102400,1047918.7],[1775188800,1047918.7],[1775275200,1047918.7],[1775361600,1047918.7],[1775448000,1047918.7],[1775534400,1047918.7],[1775620800,1047918.7],[1775707200,1047918.7],[1775793600,1047918.7],[1775880000,1047918.7],[1775966400,1047918.7],[1776052800,1047918.7],[1776139200,1047918.7],[1776225600,1047918.7],[1776312000,1047918.7],[1776398400,1047918.7],[1776484800,1047918.7],[1776571200,1047918.7],[1776657600,1047918.7],[1776744000,1047918.7],[1776830400,1047918.7],[1776916800,1047918.7],[1777003200,1047918.7],[1777089600,1047918.7],[1777176000,1047918.7],[1777262400,1047918.7],[1777348800,1047918.7],[1777435200,1047918.7],[1777521600,1047918.7],[1777608000,1047918.7],[1777694400,1047918.7],[1777780800,1047918.7],[1777867200,1047918.7],[1777953600,1047918.7],[1778040000,1047918.7],[1778126400,1047918.7],[1778212800,1047918.7],[1778299200,1047918.7],[1778385600,1047918.7],[1778472000,1047918.7],[1778558400,1047918.7],[1778644800,1047918.7],[1778731200,1047918.7],[1778817600,1047918.7],[1778904000,1047918.7],[1778990400,1047918.7],[1779076800,1047918.7],[1779163200,1047918.7],[1779249600,1047918.7],[1779336000,1047918.7],[1779422400,1047918.7],[1779508800,1047918.7],[1779595200,1047918.7],[1779681600,1047918.7],[1779768000,1047918.7],[1779854400,1047918.7],[1779940800,1047918.7],[1780027200,1047918.7],[1780113600,1047918.7],[1780200000,1047918.7],[1780286400,1047918.7],[1780372800,1047918.7],[1780459200,1047918.7],[1780545600,1047918.7],[1780632000,1047918.7],[1780718400,1047918.7],[1780804800,1047918.7],[1780891200,1047918.7],[1780977600,1047918.7],[1781064000,1047918.7],[1781150400,1047918.7],[1781236800,1047918.7],[1781323200,1047918.7],[1781409600,1047918.7],[1781496000,1047918.7],[1781582400,1047918.7],[1781668800,1047918.7],[1781755200,1047918.7],[1781841600,1047918.7],[1781928000,1047918.7],[1782014400,1047918.7],[1782100800,1047918.7],[1782187200,1047918.7],[1782273600,1047918.7],[1782360000,1047918.7],[1782446400,1047918.7],[1782532800,1047918.7],[1782619200,1047918.7],[1782705600,1047918.7],[1782792000,1047918.7],[1782878400,1047918.7]],"color":"","scatterMarkerSymbol":"none"},"HHS":{"name":"HHS","unit":"$","index":0,"seriesType":7,"values":[[1625630400,208570.07000000001],[1625716800,208570.07000000001],[1625803200,208570.07000000001],[1625889600,208570.07000000001],[1625976000,208570.07000000001],[1626062400,208570.07000000001],[1626148800,208570.07000000001],[1626235200,208570.07000000001],[1626321600,208570.07000000001],[1626408000,208570.07000000001],[1626494400,208570.07000000001],[1626580800,208570.07000000001],[1626667200,208570.07000000001],[1626753600,208570.07000000001],[1626840000,208570.07000000001],[1626926400,208570.07000000001],[1627012800,208570.07000000001],[1627099200,208570.07000000001],[1627185600,208570.07000000001],[1627272000,208570.07000000001],[1627358400,208570.07000000001],[1627444800,208570.07000000001],[1627531200,208570.07000000001],[1627617600,208570.07000000001],[1627704000,208570.07000000001],[1627790400,208570.07000000001],[1627876800,208570.07000000001],[1627963200,208570.07000000001],[1628049600,208570.07000000001],[1628136000,208570.07000000001],[1628222400,208570.07000000001],[1628308800,208570.07000000001],[1628395200,208570.07000000001],[1628481600,208570.07000000001],[1628568000,208570.07000000001],[1628654400,208570.07000000001],[1628740800,208570.07000000001],[1628827200,208570.07000000001],[1628913600,208570.07000000001],[1629000000,208570.07000000001],[1629086400,208570.07000000001],[1629172800,208570.07000000001],[1629259200,208570.07000000001],[1629345600,208570.07000000001],[1629432000,208570.07000000001],[1629518400,208570.07000000001],[1629604800,208570.07000000001],[1629691200,208570.07000000001],[1629777600,208570.07000000001],[1629864000,208570.07000000001],[1629950400,208570.07000000001],[1630036800,208570.07000000001],[1630123200,208570.07000000001],[1630209600,208570.07000000001],[1630296000,208570.07000000001],[1630382400,208570.07000000001],[1630468800,208570.07000000001],[1630555200,208570.07000000001],[1630641600,208570.07000000001],[1630728000,208570.07000000001],[1630814400,208570.07000000001],[1630900800,208570.07000000001],[1630987200,208570.07000000001],[1631073600,208570.07000000001],[1631160000,208570.07000000001],[1631246400,208570.07000000001],[1631332800,208570.07000000001],[1631419200,208570.07000000001],[1631505600,208570.07000000001],[1631592000,208570.07000000001],[1631678400,208570.07000000001],[1631764800,208570.07000000001],[1631851200,208570.07000000001],[1631937600,208570.07000000001],[1632024000,208570.07000000001],[1632110400,208570.07000000001],[1632196800,208570.07000000001],[1632283200,208570.07000000001],[1632369600,208570.07000000001],[1632456000,208570.07000000001],[1632542400,208570.07000000001],[1632628800,208570.07000000001],[1632715200,208570.07000000001],[1632801600,208570.07000000001],[1632888000,208570.07000000001],[1632974400,208570.07000000001],[1633060800,208570.07000000001],[1633147200,208570.07000000001],[1633233600,208570.07000000001],[1633320000,208570.07000000001],[1633406400,208570.07000000001],[1633492800,208570.07000000001],[1633579200,208570.07000000001],[1633665600,208570.07000000001],[1633752000,208570.07000000001],[1633838400,208570.07000000001],[1633924800,208570.07000000001],[1634011200,208570.07000000001],[1634097600,208570.07000000001],[1634184000,208570.07000000001],[1634270400,208570.07000000001],[1634356800,208570.07000000001],[1634443200,208570.07000000001],[1634529600,208570.07000000001],[1634616000,208570.07000000001],[1634702400,208570.07000000001],[1634788800,208570.07000000001],[1634875200,208570.07000000001],[1634961600,208570.07000000001],[1635048000,208570.07000000001],[1635134400,208570.07000000001],[1635220800,208570.07000000001],[1635307200,208570.07000000001],[1635393600,208570.07000000001],[1635480000,208570.07000000001],[1635566400,208570.07000000001],[1635652800,208570.07000000001],[1635739200,208570.07000000001],[1635825600,208570.07000000001],[1635912000,208570.07000000001],[1635998400,208570.07000000001],[1636084800,208570.07000000001],[1636171200,208570.07000000001],[1636257600,208570.07000000001],[1636347600,208570.07000000001],[1636434000,208570.07000000001],[1636520400,208570.07000000001],[1636606800,208570.07000000001],[1636693200,208570.07000000001],[1636779600,208570.07000000001],[1636866000,208570.07000000001],[1636952400,208570.07000000001],[1637038800,208570.07000000001],[1637125200,208570.07000000001],[1637211600,208570.07000000001],[1637298000,208570.07000000001],[1637384400,208570.07000000001],[1637470800,208570.07000000001],[1637557200,208570.07000000001],[1637643600,208570.07000000001],[1637730000,208570.07000000001],[1637816400,208570.07000000001],[1637902800,208570.07000000001],[1637989200,208570.07000000001],[1638075600,208570.07000000001],[1638162000,208570.07000000001],[1638248400,208570.07000000001],[1638334800,208570.07000000001],[1638421200,520013.76000000001]],"color":"","scatterMarkerSymbol":"none"},"LSF":{"name":"LSF","unit":"$","index":0,"seriesType":7,"values":[[1705554000,448473.38500000001],[1705640400,448473.38500000001],[1705726800,448473.38500000001],[1705813200,448473.38500000001],[1705899600,448473.38500000001],[1705986000,448473.38500000001],[1706072400,448473.38500000001],[1706158800,448473.38500000001],[1706245200,448473.38500000001],[1706331600,448473.38500000001],[1706418000,448473.38500000001],[1706504400,448473.38500000001],[1706590800,448473.38500000001],[1706677200,448473.38500000001],[1706763600,448473.38500000001],[1706850000,448473.38500000001],[1706936400,448473.38500000001],[1707022800,448473.38500000001],[1707109200,448473.38500000001],[1707195600,448473.38500000001],[1707282000,448473.38500000001],[1707368400,448473.38500000001],[1707454800,448473.38500000001],[1707541200,448473.38500000001],[1707627600,448473.38500000001],[1707714000,448473.38500000001],[1707800400,448473.38500000001],[1707886800,448473.38500000001],[1707973200,448473.38500000001],[1708059600,448473.38500000001],[1708146000,448473.38500000001],[1708232400,448473.38500000001],[1708318800,448473.38500000001],[1708405200,448473.38500000001],[1708491600,448473.38500000001],[1708578000,448473.38500000001],[1708664400,448473.38500000001],[1708750800,448473.38500000001],[1708837200,448473.38500000001],[1708923600,448473.38500000001],[1709010000,448473.38500000001],[1709096400,448473.38500000001],[1709182800,448473.38500000001],[1709269200,448473.38500000001],[1709355600,448473.38500000001],[1709442000,448473.38500000001],[1709528400,448473.38500000001],[1709614800,448473.38500000001],[1709701200,448473.38500000001],[1709787600,448473.38500000001],[1709874000,448473.38500000001],[1709960400,448473.38500000001],[1710046800,448473.38500000001],[1710129600,448473.38500000001],[1710216000,448473.38500000001],[1710302400,448473.38500000001],[1710388800,448473.38500000001],[1710475200,448473.38500000001],[1710561600,448473.38500000001],[1710648000,448473.38500000001],[1710734400,448473.38500000001],[1710820800,448473.38500000001],[1710907200,448473.38500000001],[1710993600,448473.38500000001],[1711080000,448473.38500000001],[1711166400,448473.38500000001],[1711252800,448473.38500000001],[1711339200,448473.38500000001],[1711425600,448473.38500000001],[1711512000,448473.38500000001],[1711598400,448473.38500000001],[1711684800,448473.38500000001],[1711771200,448473.38500000001],[1711857600,448473.38500000001],[1711944000,448473.38500000001],[1712030400,448473.38500000001],[1712116800,448473.38500000001],[1712203200,448473.38500000001],[1712289600,448473.38500000001],[1712376000,448473.38500000001],[1712462400,448473.38500000001],[1712548800,448473.38500000001],[1712635200,448473.38500000001],[1712721600,448473.38500000001],[1712808000,448473.38500000001],[1712894400,448473.38500000001],[1712980800,448473.38500000001],[1713067200,448473.38500000001],[1713153600,448473.38500000001],[1713240000,448473.38500000001],[1713326400,448473.38500000001],[1713412800,448473.38500000001],[1713499200,448473.38500000001],[1713585600,448473.38500000001],[1713672000,448473.38500000001],[1713758400,448473.38500000001],[1713844800,448473.38500000001],[1713931200,448473.38500000001],[1714017600,448473.38500000001],[1714104000,448473.38500000001],[1714190400,448473.38500000001],[1714276800,448473.38500000001],[1714363200,448473.38500000001],[1714449600,448473.38500000001],[1714536000,448473.38500000001],[1714622400,448473.38500000001],[1714708800,448473.38500000001],[1714795200,448473.38500000001],[1714881600,448473.38500000001],[1714968000,448473.38500000001],[1715054400,448473.38500000001],[1715140800,448473.38500000001],[1715227200,448473.38500000001],[1715313600,448473.38500000001],[1715400000,448473.38500000001],[1715486400,448473.38500000001],[1715572800,448473.38500000001],[1715659200,448473.38500000001],[1715745600,448473.38500000001],[1715832000,448473.38500000001],[1715918400,448473.38500000001],[1716004800,448473.38500000001],[1716091200,448473.38500000001],[1716177600,448473.38500000001],[1716264000,448473.38500000001],[1716350400,448473.38500000001],[1716436800,448473.38500000001],[1716523200,448473.38500000001],[1716609600,448473.38500000001],[1716696000,448473.38500000001],[1716782400,448473.38500000001],[1716868800,448473.38500000001],[1716955200,448473.38500000001],[1717041600,448473.38500000001],[1717128000,448473.38500000001],[1717214400,448473.38500000001],[1717300800,448473.38500000001],[1717387200,448473.38500000001],[1717473600,448473.38500000001],[1717560000,448473.38500000001],[1717646400,448473.38500000001],[1717732800,448473.38500000001],[1717819200,448473.38500000001],[1717905600,448473.38500000001],[1717992000,448473.38500000001],[1718078400,448473.38500000001],[1718164800,448473.38500000001],[1718251200,448473.38500000001],[1718337600,448473.38500000001],[1718424000,448473.38500000001],[1718510400,448473.38500000001],[1718596800,448473.38500000001],[1718683200,448473.38500000001],[1718769600,448473.38500000001],[1718856000,448473.38500000001],[1718942400,448473.38500000001],[1719028800,448473.38500000001],[1719115200,448473.38500000001],[1719201600,448473.38500000001],[1719288000,448473.38500000001],[1719374400,448473.38500000001],[1719460800,448473.38500000001],[1719547200,448473.38500000001],[1719633600,448473.38500000001],[1719720000,448473.38500000001],[1719806400,448473.38500000001],[1719979200,2335968.8849999998]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"$","index":0,"seriesType":7,"values":[[946962000,2493.6763000000001],[947048400,2493.6763000000001],[947134800,2493.6763000000001],[947221200,2493.6763000000001],[947307600,2493.6763000000001],[947394000,2493.6763000000001],[947480400,2493.6763000000001],[947566800,2493.6763000000001],[947653200,2493.6763000000001],[947739600,2493.6763000000001],[947826000,2493.6763000000001],[947912400,2493.6763000000001],[947998800,2493.6763000000001],[948085200,2493.6763000000001],[948171600,2493.6763000000001],[948258000,2493.6763000000001],[948344400,2493.6763000000001],[948430800,2493.6763000000001],[948517200,2493.6763000000001],[948603600,2493.6763000000001],[948690000,2493.6763000000001],[948776400,2493.6763000000001],[948862800,2493.6763000000001],[948949200,2493.6763000000001],[949035600,2493.6763000000001],[949122000,2493.6763000000001],[949208400,2493.6763000000001],[949294800,2493.6763000000001],[949381200,2493.6763000000001],[949467600,2493.6763000000001],[949554000,2493.6763000000001],[949640400,2493.6763000000001],[949726800,2493.6763000000001],[949813200,2493.6763000000001],[949899600,2493.6763000000001],[949986000,2493.6763000000001],[950072400,2493.6763000000001],[950158800,2493.6763000000001],[950245200,2493.6763000000001],[950331600,2493.6763000000001],[950418000,2493.6763000000001],[950504400,2493.6763000000001],[950590800,2493.6763000000001],[950677200,2493.6763000000001],[950763600,2493.6763000000001],[950850000,2493.6763000000001],[950936400,2493.6763000000001],[951022800,2493.6763000000001],[951109200,2493.6763000000001],[951195600,2493.6763000000001],[951282000,2493.6763000000001],[951368400,2493.6763000000001],[951454800,2493.6763000000001],[951541200,2493.6763000000001],[951627600,2493.6763000000001],[951714000,2493.6763000000001],[951800400,2493.6763000000001],[951886800,2493.6763000000001],[951973200,2493.6763000000001],[952059600,2493.6763000000001],[952146000,2493.6763000000001],[952232400,2493.6763000000001],[952318800,2493.6763000000001],[952405200,2493.6763000000001],[952491600,2493.6763000000001],[952578000,2493.6763000000001],[952664400,2493.6763000000001],[952750800,2493.6763000000001],[952837200,2493.6763000000001],[952923600,2493.6763000000001],[953010000,2493.6763000000001],[953096400,2493.6763000000001],[953182800,2493.6763000000001],[953269200,2493.6763000000001],[953355600,2493.6763000000001],[953442000,2493.6763000000001],[953528400,2493.6763000000001],[953614800,2493.6763000000001],[953701200,2493.6763000000001],[953787600,2493.6763000000001],[953874000,2493.6763000000001],[953960400,2493.6763000000001],[954046800,2493.6763000000001],[954133200,2493.6763000000001],[954219600,2493.6763000000001],[954306000,2493.6763000000001],[954392400,2493.6763000000001],[954478800,2493.6763000000001],[954565200,2493.6763000000001],[954651600,2493.6763000000001],[954734400,2493.6763000000001],[954820800,2493.6763000000001],[954907200,2493.6763000000001],[954993600,2493.6763000000001],[955080000,2493.6763000000001],[955166400,2493.6763000000001],[955252800,2493.6763000000001],[955339200,2493.6763000000001],[955425600,2493.6763000000001],[955512000,2493.6763000000001],[955598400,2493.6763000000001],[955684800,2493.6763000000001],[955771200,2493.6763000000001],[955857600,2493.6763000000001],[955944000,2493.6763000000001],[956030400,2493.6763000000001],[956116800,2493.6763000000001],[956203200,2493.6763000000001],[956289600,2493.6763000000001],[956376000,2493.6763000000001],[956462400,2493.6763000000001],[956548800,2493.6763000000001],[956635200,2493.6763000000001],[956721600,2493.6763000000001],[956808000,2493.6763000000001],[956894400,2493.6763000000001],[956980800,2493.6763000000001],[957067200,2493.6763000000001],[957153600,2493.6763000000001],[957240000,2493.6763000000001],[957326400,2493.6763000000001],[957412800,2493.6763000000001],[957499200,2493.6763000000001],[957585600,2493.6763000000001],[957672000,2493.6763000000001],[957758400,2493.6763000000001],[957844800,2493.6763000000001],[957931200,2493.6763000000001],[958017600,2493.6763000000001],[958104000,2493.6763000000001],[958190400,2493.6763000000001],[958276800,2493.6763000000001],[958363200,2493.6763000000001],[958449600,2493.6763000000001],[958536000,2493.6763000000001],[958622400,2493.6763000000001],[958708800,2493.6763000000001],[958795200,2493.6763000000001],[958881600,2493.6763000000001],[958968000,2493.6763000000001],[959054400,2493.6763000000001],[959140800,2493.6763000000001],[959227200,2493.6763000000001],[959313600,2493.6763000000001],[959400000,2493.6763000000001],[959486400,2493.6763000000001],[959572800,2493.6763000000001],[959659200,2493.6763000000001],[959745600,2493.6763000000001],[959832000,2493.6763000000001],[959918400,2493.6763000000001],[960004800,2493.6763000000001],[960091200,2493.6763000000001],[960177600,2493.6763000000001],[960264000,2493.6763000000001],[960350400,2493.6763000000001],[960436800,2493.6763000000001],[960523200,2493.6763000000001],[960609600,2493.6763000000001],[960696000,2493.6763000000001],[960782400,2493.6763000000001],[960868800,2493.6763000000001],[960955200,2493.6763000000001],[961041600,2493.6763000000001],[961128000,2493.6763000000001],[961214400,2493.6763000000001],[961300800,2493.6763000000001],[961387200,2493.6763000000001],[961473600,2493.6763000000001],[961560000,2493.6763000000001],[961646400,2493.6763000000001],[961732800,2493.6763000000001],[961819200,2493.6763000000001],[961905600,2493.6763000000001],[961992000,2493.6763000000001],[962078400,2493.6763000000001],[962164800,2493.6763000000001],[962251200,2493.6763000000001],[962337600,2493.6763000000001],[962424000,2493.6763000000001],[962510400,2493.6763000000001],[962596800,2493.6763000000001],[962683200,2493.6763000000001],[962769600,2493.6763000000001],[962856000,5461.4354999999996]],"color":"","scatterMarkerSymbol":"none"},"TDI":{"name":"TDI","unit":"$","index":0,"seriesType":7,"values":[[946962000,2492.2682],[947048400,2492.2682],[947134800,2492.2682],[947221200,2492.2682],[947307600,2492.2682],[947394000,2492.2682],[947480400,2492.2682],[947566800,2492.2682],[947653200,2492.2682],[947739600,2492.2682],[947826000,2492.2682],[947912400,2492.2682],[947998800,2492.2682],[948085200,2492.2682],[948171600,2492.2682],[948258000,2492.2682],[948344400,2492.2682],[948430800,2492.2682],[948517200,2492.2682],[948603600,2492.2682],[948690000,2492.2682],[948776400,2492.2682],[948862800,2492.2682],[948949200,2492.2682],[949035600,2492.2682],[949122000,2492.2682],[949208400,2492.2682],[949294800,2492.2682],[949381200,2492.2682],[949467600,2492.2682],[949554000,2492.2682],[949640400,2492.2682],[949726800,2492.2682],[949813200,2492.2682],[949899600,2492.2682],[949986000,2492.2682],[950072400,2492.2682],[950158800,2492.2682],[950245200,2492.2682],[950331600,2492.2682],[950418000,2492.2682],[950504400,2492.2682],[950590800,2492.2682],[950677200,2492.2682],[950763600,2492.2682],[950850000,2492.2682],[950936400,2492.2682],[951022800,2492.2682],[951109200,2492.2682],[951195600,2492.2682],[951282000,2492.2682],[951368400,2492.2682],[951454800,2492.2682],[951541200,2492.2682],[951627600,2492.2682],[951714000,2492.2682],[951800400,2492.2682],[951886800,2492.2682],[951973200,2492.2682],[952059600,2492.2682],[952146000,2492.2682],[952232400,2492.2682],[952318800,2492.2682],[952405200,2492.2682],[952491600,2492.2682],[952578000,2492.2682],[952664400,2492.2682],[952750800,2492.2682],[952837200,2492.2682],[952923600,2492.2682],[953010000,2492.2682],[953096400,2492.2682],[953182800,2492.2682],[953269200,2492.2682],[953355600,2492.2682],[953442000,2492.2682],[953528400,2492.2682],[953614800,2492.2682],[953701200,2492.2682],[953787600,2492.2682],[953874000,2492.2682],[953960400,2492.2682],[954046800,2492.2682],[954133200,2492.2682],[954219600,2492.2682],[954306000,2492.2682],[954392400,2492.2682],[954478800,2492.2682],[954565200,2492.2682],[954651600,2492.2682],[954734400,2492.2682],[954820800,2492.2682],[954907200,2492.2682],[954993600,2492.2682],[955080000,2492.2682],[955166400,2492.2682],[955252800,2492.2682],[955339200,2492.2682],[955425600,2492.2682],[955512000,2492.2682],[955598400,2492.2682],[955684800,2492.2682],[955771200,2492.2682],[955857600,2492.2682],[955944000,2492.2682],[956030400,2492.2682],[956116800,2492.2682],[956203200,2492.2682],[956289600,2492.2682],[956376000,2492.2682],[956462400,2492.2682],[956548800,2492.2682],[956635200,2492.2682],[956721600,2492.2682],[956808000,2492.2682],[956894400,2492.2682],[956980800,2492.2682],[957067200,2492.2682],[957153600,2492.2682],[957240000,2492.2682],[957326400,2492.2682],[957412800,2492.2682],[957499200,2492.2682],[957585600,2492.2682],[957672000,2492.2682],[957758400,2492.2682],[957844800,2492.2682],[957931200,2492.2682],[958017600,2492.2682],[958104000,2492.2682],[958190400,2492.2682],[958276800,2492.2682],[958363200,2492.2682],[958449600,2492.2682],[958536000,2492.2682],[958622400,2492.2682],[958708800,2492.2682],[958795200,2492.2682],[958881600,2492.2682],[958968000,2492.2682],[959054400,2492.2682],[959140800,2492.2682],[959227200,2492.2682],[959313600,2492.2682],[959400000,2492.2682],[959486400,2492.2682],[959572800,2492.2682],[959659200,2492.2682],[959745600,2492.2682],[959832000,2492.2682],[959918400,2492.2682],[960004800,2492.2682],[960091200,2492.2682],[960177600,2492.2682],[960264000,2492.2682],[960350400,2492.2682],[960436800,2492.2682],[960523200,2492.2682],[960609600,2492.2682],[960696000,2492.2682],[960782400,2492.2682],[960868800,2492.2682],[960955200,2492.2682],[961041600,2492.2682],[961128000,2492.2682],[961214400,2492.2682],[961300800,2492.2682],[961387200,2492.2682],[961473600,2492.2682],[961560000,2492.2682],[961646400,2492.2682],[961732800,2492.2682],[961819200,2492.2682],[961905600,2492.2682],[961992000,2492.2682],[962078400,2492.2682],[962164800,2492.2682],[962251200,2492.2682],[962337600,2492.2682],[962424000,2492.2682],[962510400,2492.2682],[962596800,2492.2682],[962683200,2492.2682],[962769600,2492.2682],[962856000,6110.3765999999996]],"color":"","scatterMarkerSymbol":"none"},"CODX":{"name":"CODX","unit":"$","index":0,"seriesType":7,"values":[[1764219600,1061266.4879999999],[1764306000,1061266.4879999999],[1764392400,1061266.4879999999],[1764478800,1061266.4879999999],[1764565200,1061266.4879999999],[1764651600,1061266.4879999999],[1764738000,1061266.4879999999],[1764824400,1061266.4879999999],[1764910800,1061266.4879999999],[1764997200,1061266.4879999999],[1765083600,1061266.4879999999],[1765170000,1061266.4879999999],[1765256400,1061266.4879999999],[1765342800,1061266.4879999999],[1765429200,1061266.4879999999],[1765515600,1061266.4879999999],[1765602000,1061266.4879999999],[1765688400,1061266.4879999999],[1765774800,1061266.4879999999],[1765861200,1061266.4879999999],[1765947600,1061266.4879999999],[1766034000,1061266.4879999999],[1766120400,1061266.4879999999],[1766206800,1061266.4879999999],[1766293200,1061266.4879999999],[1766379600,1061266.4879999999],[1766466000,1061266.4879999999],[1766552400,1061266.4879999999],[1766638800,1061266.4879999999],[1766725200,1061266.4879999999],[1766811600,1061266.4879999999],[1766898000,1061266.4879999999],[1766984400,1061266.4879999999],[1767070800,1061266.4879999999],[1767157200,1061266.4879999999],[1767243600,1061266.4879999999],[1767330000,1061266.4879999999],[1767416400,1061266.4879999999],[1767502800,1061266.4879999999],[1767589200,1061266.4879999999],[1767675600,1061266.4879999999],[1767762000,1061266.4879999999],[1767848400,1061266.4879999999],[1767934800,1061266.4879999999],[1768021200,1061266.4879999999],[1768107600,1061266.4879999999],[1768194000,1061266.4879999999],[1768280400,1061266.4879999999],[1768366800,1061266.4879999999],[1768453200,1061266.4879999999],[1768539600,1061266.4879999999],[1768626000,1061266.4879999999],[1768712400,1061266.4879999999],[1768798800,1061266.4879999999],[1768885200,1061266.4879999999],[1768971600,1061266.4879999999],[1769058000,1061266.4879999999],[1769144400,1061266.4879999999],[1769230800,1061266.4879999999],[1769317200,1061266.4879999999],[1769403600,1061266.4879999999],[1769490000,1061266.4879999999],[1769576400,1061266.4879999999],[1769662800,1061266.4879999999],[1769749200,1061266.4879999999],[1769835600,1061266.4879999999],[1769922000,1061266.4879999999],[1770008400,1061266.4879999999],[1770094800,1061266.4879999999],[1770181200,1061266.4879999999],[1770267600,1061266.4879999999],[1770354000,1061266.4879999999],[1770440400,1061266.4879999999],[1770526800,1061266.4879999999],[1770613200,1061266.4879999999],[1770699600,1061266.4879999999],[1770786000,1061266.4879999999],[1770872400,1061266.4879999999],[1770958800,1061266.4879999999],[1771045200,1061266.4879999999],[1771131600,1061266.4879999999],[1771218000,1061266.4879999999],[1771304400,1061266.4879999999],[1771390800,1061266.4879999999],[1771477200,1061266.4879999999],[1771563600,1061266.4879999999],[1771650000,1061266.4879999999],[1771736400,1061266.4879999999],[1771822800,1061266.4879999999],[1771909200,1061266.4879999999],[1771995600,1061266.4879999999],[1772082000,1061266.4879999999],[1772168400,1061266.4879999999],[1772254800,1061266.4879999999],[1772341200,1061266.4879999999],[1772427600,1061266.4879999999],[1772514000,1061266.4879999999],[1772600400,1061266.4879999999],[1772686800,1061266.4879999999],[1772773200,1061266.4879999999],[1772859600,1061266.4879999999],[1772946000,1061266.4879999999],[1773028800,1061266.4879999999],[1773115200,1061266.4879999999],[1773201600,1061266.4879999999],[1773288000,1061266.4879999999],[1773374400,1061266.4879999999],[1773460800,1061266.4879999999],[1773547200,1061266.4879999999],[1773633600,1061266.4879999999],[1773720000,1061266.4879999999],[1773806400,1061266.4879999999],[1773892800,1061266.4879999999],[1773979200,1061266.4879999999],[1774065600,1061266.4879999999],[1774152000,1061266.4879999999],[1774238400,1061266.4879999999],[1774324800,1061266.4879999999],[1774411200,1061266.4879999999],[1774497600,1061266.4879999999],[1774584000,1061266.4879999999],[1774670400,1061266.4879999999],[1774756800,1061266.4879999999],[1774843200,1061266.4879999999],[1774929600,1061266.4879999999],[1775016000,1061266.4879999999],[1775102400,1061266.4879999999],[1775188800,1061266.4879999999],[1775275200,1061266.4879999999],[1775361600,1061266.4879999999],[1775448000,1061266.4879999999],[1775534400,1061266.4879999999],[1775620800,1061266.4879999999],[1775707200,1061266.4879999999],[1775793600,1061266.4879999999],[1775880000,1061266.4879999999],[1775966400,1061266.4879999999],[1776052800,1061266.4879999999],[1776139200,1061266.4879999999],[1776225600,1061266.4879999999],[1776312000,1061266.4879999999],[1776398400,1061266.4879999999],[1776484800,1061266.4879999999],[1776571200,1061266.4879999999],[1776657600,1061266.4879999999],[1776744000,1061266.4879999999],[1776830400,1061266.4879999999],[1776916800,1061266.4879999999],[1777003200,1061266.4879999999],[1777089600,1061266.4879999999],[1777176000,1061266.4879999999],[1777262400,1061266.4879999999],[1777348800,1061266.4879999999],[1777435200,1061266.4879999999],[1777521600,1061266.4879999999],[1777608000,1061266.4879999999],[1777694400,1061266.4879999999],[1777780800,1061266.4879999999],[1777867200,1061266.4879999999],[1777953600,1061266.4879999999],[1778040000,1061266.4879999999],[1778126400,1061266.4879999999],[1778212800,1061266.4879999999],[1778299200,1061266.4879999999],[1778385600,1061266.4879999999],[1778472000,1061266.4879999999],[1778558400,1061266.4879999999],[1778644800,1061266.4879999999],[1778731200,1061266.4879999999],[1778817600,1061266.4879999999],[1778904000,1061266.4879999999],[1778990400,1061266.4879999999],[1779076800,1061266.4879999999],[1779163200,1061266.4879999999],[1779249600,1061266.4879999999],[1779336000,1061266.4879999999],[1779422400,1061266.4879999999],[1779508800,1061266.4879999999],[1779595200,1061266.4879999999],[1779681600,1061266.4879999999],[1779768000,1061266.4879999999],[1779854400,1061266.4879999999],[1779940800,1061266.4879999999],[1780027200,1061266.4879999999],[1780113600,1061266.4879999999],[1780200000,1061266.4879999999],[1780286400,1061266.4879999999],[1780372800,1061266.4879999999],[1780459200,1061266.4879999999],[1780545600,1061266.4879999999],[1780632000,1061266.4879999999],[1780718400,1061266.4879999999],[1780804800,1061266.4879999999],[1780891200,1061266.4879999999],[1780977600,1061266.4879999999],[1781064000,1061266.4879999999],[1781150400,1061266.4879999999],[1781236800,1061266.4879999999],[1781323200,1061266.4879999999],[1781409600,1061266.4879999999],[1781496000,1061266.4879999999],[1781582400,1061266.4879999999],[1781668800,1061266.4879999999],[1781755200,1061266.4879999999],[1781841600,1061266.4879999999],[1781928000,1061266.4879999999],[1782014400,1061266.4879999999],[1782100800,1061266.4879999999],[1782187200,1061266.4879999999],[1782273600,1061266.4879999999],[1782360000,1061266.4879999999],[1782446400,1061266.4879999999],[1782532800,1061266.4879999999],[1782619200,1061266.4879999999],[1782705600,1061266.4879999999],[1782792000,1061266.4879999999],[1782878400,1061266.4879999999]],"color":"","scatterMarkerSymbol":"none"},"ADVM":{"name":"ADVM","unit":"$","index":0,"seriesType":7,"values":[[1530676800,585864],[1530763200,585864],[1665115200,845241.30000000005],[1665201600,845241.30000000005],[1665288000,845241.30000000005],[1665374400,845241.30000000005],[1665460800,845241.30000000005],[1665547200,845241.30000000005],[1665633600,845241.30000000005],[1665720000,845241.30000000005],[1665806400,845241.30000000005],[1665892800,845241.30000000005],[1665979200,845241.30000000005],[1666065600,845241.30000000005],[1666152000,845241.30000000005],[1666238400,845241.30000000005],[1666324800,845241.30000000005],[1666411200,845241.30000000005],[1666497600,845241.30000000005],[1666584000,845241.30000000005],[1666670400,845241.30000000005],[1666756800,845241.30000000005],[1666843200,845241.30000000005],[1666929600,845241.30000000005],[1667016000,845241.30000000005],[1667102400,845241.30000000005],[1667188800,845241.30000000005],[1667275200,845241.30000000005],[1667361600,845241.30000000005],[1667448000,845241.30000000005],[1667534400,845241.30000000005],[1667620800,845241.30000000005],[1667707200,845241.30000000005],[1667797200,845241.30000000005],[1667883600,845241.30000000005],[1667970000,845241.30000000005],[1668056400,845241.30000000005],[1668142800,845241.30000000005],[1668229200,845241.30000000005],[1668315600,845241.30000000005],[1668402000,845241.30000000005],[1668488400,845241.30000000005],[1668574800,845241.30000000005],[1668661200,845241.30000000005],[1668747600,845241.30000000005],[1668834000,845241.30000000005],[1668920400,845241.30000000005],[1669006800,845241.30000000005],[1669093200,845241.30000000005],[1669179600,845241.30000000005],[1669266000,845241.30000000005],[1669352400,845241.30000000005],[1669438800,845241.30000000005],[1669525200,845241.30000000005],[1669611600,845241.30000000005],[1669698000,845241.30000000005],[1669784400,845241.30000000005],[1669870800,845241.30000000005],[1669957200,845241.30000000005],[1670043600,845241.30000000005],[1670130000,845241.30000000005],[1670216400,845241.30000000005],[1670302800,845241.30000000005],[1670389200,845241.30000000005],[1670475600,845241.30000000005],[1670562000,845241.30000000005],[1670648400,845241.30000000005],[1670734800,845241.30000000005],[1670821200,845241.30000000005],[1670907600,845241.30000000005],[1670994000,845241.30000000005],[1671080400,845241.30000000005],[1671166800,845241.30000000005],[1671253200,845241.30000000005],[1671339600,845241.30000000005],[1671426000,845241.30000000005],[1671512400,845241.30000000005],[1671598800,845241.30000000005],[1671685200,845241.30000000005],[1671771600,845241.30000000005],[1671858000,845241.30000000005],[1671944400,845241.30000000005],[1672030800,845241.30000000005],[1672117200,845241.30000000005],[1672203600,845241.30000000005],[1672290000,845241.30000000005],[1672376400,845241.30000000005],[1672462800,845241.30000000005],[1672549200,845241.30000000005],[1672635600,845241.30000000005],[1672722000,845241.30000000005],[1672808400,845241.30000000005],[1672894800,845241.30000000005],[1672981200,845241.30000000005],[1673067600,845241.30000000005],[1673154000,845241.30000000005],[1673240400,845241.30000000005],[1673326800,845241.30000000005],[1673413200,845241.30000000005],[1673499600,845241.30000000005],[1673586000,845241.30000000005],[1673672400,845241.30000000005],[1673758800,845241.30000000005],[1673845200,845241.30000000005],[1673931600,845241.30000000005],[1674018000,845241.30000000005],[1674104400,845241.30000000005],[1674190800,845241.30000000005],[1674277200,845241.30000000005],[1674363600,845241.30000000005],[1674450000,845241.30000000005],[1674536400,845241.30000000005],[1674622800,845241.30000000005],[1674709200,845241.30000000005],[1674795600,845241.30000000005],[1674882000,845241.30000000005],[1674968400,845241.30000000005],[1675054800,845241.30000000005],[1675141200,845241.30000000005],[1675227600,845241.30000000005],[1675314000,845241.30000000005],[1675400400,845241.30000000005],[1675486800,845241.30000000005],[1675573200,845241.30000000005],[1675659600,845241.30000000005],[1675746000,845241.30000000005],[1675832400,845241.30000000005],[1675918800,845241.30000000005],[1676005200,845241.30000000005],[1676091600,845241.30000000005],[1676178000,845241.30000000005],[1676264400,845241.30000000005],[1676350800,845241.30000000005],[1676437200,845241.30000000005],[1676523600,845241.30000000005],[1676610000,845241.30000000005],[1676696400,845241.30000000005],[1676782800,845241.30000000005],[1676869200,845241.30000000005],[1676955600,845241.30000000005],[1677042000,845241.30000000005],[1677128400,845241.30000000005],[1677214800,845241.30000000005],[1677301200,845241.30000000005],[1677387600,845241.30000000005],[1677474000,845241.30000000005],[1677560400,845241.30000000005],[1677646800,845241.30000000005],[1677733200,845241.30000000005],[1677819600,845241.30000000005],[1677906000,845241.30000000005],[1677992400,845241.30000000005],[1678078800,845241.30000000005],[1678165200,845241.30000000005],[1678251600,845241.30000000005],[1678338000,845241.30000000005],[1678424400,845241.30000000005],[1678510800,845241.30000000005],[1678597200,845241.30000000005],[1678680000,845241.30000000005],[1678766400,845241.30000000005],[1678852800,845241.30000000005],[1678939200,845241.30000000005],[1679025600,845241.30000000005],[1679112000,845241.30000000005],[1679198400,845241.30000000005],[1679284800,845241.30000000005],[1679371200,845241.30000000005],[1679457600,845241.30000000005],[1679544000,845241.30000000005],[1679630400,845241.30000000005],[1679716800,845241.30000000005],[1679803200,845241.30000000005],[1679889600,845241.30000000005],[1679976000,845241.30000000005],[1680062400,845241.30000000005],[1680148800,845241.30000000005],[1680235200,845241.30000000005],[1680321600,845241.30000000005],[1680408000,845241.30000000005],[1680494400,845241.30000000005],[1680580800,845241.30000000005],[1680667200,845241.30000000005],[1680753600,845241.30000000005],[1680840000,845241.30000000005],[1680926400,845241.30000000005],[1681012800,845241.30000000005],[1681099200,845241.30000000005],[1681185600,845241.30000000005],[1681272000,845241.30000000005],[1681358400,845241.30000000005],[1681444800,845241.30000000005],[1681531200,845241.30000000005],[1681617600,845241.30000000005],[1681704000,845241.30000000005],[1681790400,845241.30000000005],[1681876800,845241.30000000005],[1681963200,845241.30000000005],[1682049600,845241.30000000005],[1682136000,845241.30000000005],[1682222400,845241.30000000005],[1682308800,845241.30000000005],[1682395200,845241.30000000005],[1682481600,845241.30000000005],[1682568000,845241.30000000005],[1682654400,845241.30000000005],[1682740800,845241.30000000005],[1682827200,845241.30000000005],[1682913600,845241.30000000005],[1683000000,845241.30000000005],[1683086400,845241.30000000005],[1683172800,845241.30000000005],[1683259200,845241.30000000005],[1683345600,845241.30000000005],[1683432000,845241.30000000005],[1683518400,845241.30000000005],[1683604800,845241.30000000005],[1683691200,845241.30000000005],[1683777600,845241.30000000005],[1683864000,845241.30000000005],[1683950400,845241.30000000005],[1684036800,845241.30000000005],[1684123200,845241.30000000005],[1684209600,845241.30000000005],[1684296000,845241.30000000005],[1684382400,845241.30000000005],[1684468800,845241.30000000005],[1684555200,845241.30000000005],[1684641600,845241.30000000005],[1684728000,845241.30000000005],[1684814400,845241.30000000005],[1684900800,845241.30000000005],[1684987200,845241.30000000005],[1685073600,845241.30000000005],[1685160000,845241.30000000005],[1685246400,845241.30000000005],[1685332800,845241.30000000005],[1685419200,845241.30000000005],[1685505600,845241.30000000005],[1685592000,845241.30000000005],[1685678400,845241.30000000005],[1685764800,845241.30000000005],[1685851200,845241.30000000005],[1685937600,845241.30000000005],[1686024000,845241.30000000005],[1686110400,845241.30000000005],[1686196800,845241.30000000005],[1686283200,845241.30000000005],[1686369600,845241.30000000005],[1686456000,845241.30000000005],[1686542400,845241.30000000005],[1686628800,845241.30000000005],[1686715200,845241.30000000005],[1686801600,845241.30000000005],[1686888000,845241.30000000005],[1686974400,845241.30000000005],[1687060800,845241.30000000005],[1687147200,845241.30000000005],[1687233600,845241.30000000005],[1687320000,845241.30000000005],[1687406400,845241.30000000005],[1687492800,845241.30000000005],[1687579200,845241.30000000005],[1687665600,845241.30000000005],[1687752000,845241.30000000005],[1687838400,845241.30000000005],[1687924800,845241.30000000005],[1688011200,845241.30000000005],[1688097600,845241.30000000005],[1688184000,845241.30000000005],[1688270400,845241.30000000005],[1688356800,845241.30000000005]],"color":"","scatterMarkerSymbol":"none"},"SPRB":{"name":"SPRB","unit":"$","index":0,"seriesType":7,"values":[[1720065600,1015409.8972],[1720152000,1015409.8972],[1720238400,1015409.8972],[1720324800,1015409.8972],[1720411200,1015409.8972],[1720497600,1015409.8972],[1720584000,1015409.8972],[1720670400,1015409.8972],[1720756800,1015409.8972],[1720843200,1015409.8972],[1720929600,1015409.8972],[1721016000,1015409.8972],[1721102400,1015409.8972],[1721188800,1015409.8972],[1721275200,1015409.8972],[1721361600,1015409.8972],[1721448000,1015409.8972],[1721534400,1015409.8972],[1721620800,1015409.8972],[1721707200,1015409.8972],[1721793600,1015409.8972],[1721880000,1015409.8972],[1721966400,1015409.8972],[1722052800,1015409.8972],[1722139200,1015409.8972],[1722225600,1015409.8972],[1722312000,1015409.8972],[1722398400,1015409.8972],[1722484800,1015409.8972],[1722571200,1015409.8972],[1722657600,1015409.8972],[1722744000,1015409.8972],[1722830400,1015409.8972],[1722916800,1015409.8972],[1723003200,1015409.8972],[1723089600,1015409.8972],[1723176000,1015409.8972],[1723262400,1015409.8972],[1723348800,1015409.8972],[1723435200,1015409.8972],[1723521600,1015409.8972],[1723608000,1015409.8972],[1723694400,1015409.8972],[1723780800,1015409.8972],[1723867200,1015409.8972],[1723953600,1015409.8972],[1724040000,1015409.8972],[1724126400,1015409.8972],[1724212800,1015409.8972],[1724299200,1015409.8972],[1724385600,1015409.8972],[1724472000,1015409.8972],[1724558400,1015409.8972],[1724644800,1015409.8972],[1724731200,1015409.8972],[1724817600,1015409.8972],[1724904000,1015409.8972],[1724990400,1015409.8972],[1725076800,1015409.8972],[1725163200,1015409.8972],[1725249600,1015409.8972],[1725336000,1015409.8972],[1725422400,1015409.8972],[1725508800,1015409.8972],[1725595200,1015409.8972],[1725681600,1015409.8972],[1725768000,1015409.8972],[1725854400,1015409.8972],[1725940800,1015409.8972],[1726027200,1015409.8972],[1726113600,1015409.8972],[1726200000,1015409.8972],[1726286400,1015409.8972],[1726372800,1015409.8972],[1726459200,1015409.8972],[1726545600,1015409.8972],[1726632000,1015409.8972],[1726718400,1015409.8972],[1726804800,1015409.8972],[1726891200,1015409.8972],[1726977600,1015409.8972],[1727064000,1015409.8972],[1727150400,1015409.8972],[1727236800,1015409.8972],[1727323200,1015409.8972],[1727409600,1015409.8972],[1727496000,1015409.8972],[1727582400,1015409.8972],[1727668800,1015409.8972],[1727755200,1015409.8972],[1727841600,1015409.8972],[1727928000,1015409.8972],[1728014400,1015409.8972],[1728100800,1015409.8972],[1728187200,1015409.8972],[1728273600,1015409.8972],[1728360000,1015409.8972],[1728446400,1015409.8972],[1728532800,1015409.8972],[1728619200,1015409.8972],[1728705600,1015409.8972],[1728792000,1015409.8972],[1728878400,1015409.8972],[1728964800,1015409.8972],[1729051200,1015409.8972],[1729137600,1015409.8972],[1729224000,1015409.8972],[1729310400,1015409.8972],[1729396800,1015409.8972],[1729483200,1015409.8972],[1729569600,1015409.8972],[1729656000,1015409.8972],[1729742400,1015409.8972],[1729828800,1015409.8972],[1729915200,1015409.8972],[1730001600,1015409.8972],[1730088000,1015409.8972],[1730174400,1015409.8972],[1730260800,1015409.8972],[1730347200,1015409.8972],[1730433600,1015409.8972],[1730520000,1015409.8972],[1730606400,1015409.8972],[1730696400,1015409.8972],[1730782800,1015409.8972],[1730869200,1015409.8972],[1730955600,1015409.8972],[1731042000,1015409.8972],[1731128400,1015409.8972],[1731214800,1015409.8972],[1731301200,1015409.8972],[1731387600,1015409.8972],[1731474000,1015409.8972],[1731560400,1015409.8972],[1731646800,1015409.8972],[1731733200,1015409.8972],[1731819600,1015409.8972],[1731906000,1015409.8972],[1731992400,1015409.8972],[1732078800,1015409.8972],[1732165200,1015409.8972],[1732251600,1015409.8972],[1732338000,1015409.8972],[1732424400,1015409.8972],[1732510800,1015409.8972],[1732597200,1015409.8972],[1732683600,1015409.8972],[1732770000,1015409.8972],[1732856400,1015409.8972],[1732942800,1015409.8972],[1733029200,1015409.8972],[1733115600,1015409.8972],[1733202000,1015409.8972],[1733288400,1015409.8972],[1733374800,1015409.8972],[1733461200,1015409.8972],[1733547600,1015409.8972],[1733634000,1015409.8972],[1733720400,1015409.8972],[1733806800,1015409.8972],[1733893200,1015409.8972],[1733979600,1015409.8972],[1734066000,1015409.8972],[1734152400,1015409.8972],[1734238800,1015409.8972],[1734325200,1015409.8972],[1734411600,1015409.8972],[1734498000,1015409.8972],[1734584400,1015409.8972],[1734670800,1015409.8972],[1734757200,1015409.8972],[1734843600,1015409.8972],[1734930000,1015409.8972],[1735016400,1015409.8972],[1735102800,1015409.8972],[1735189200,1015409.8972],[1735275600,1015409.8972],[1735362000,1015409.8972],[1735448400,1015409.8972],[1735534800,1015409.8972],[1735621200,1015409.8972],[1735707600,1015409.8972],[1735794000,1015409.8972],[1735880400,1015409.8972],[1735966800,1015409.8972],[1736053200,1015409.8972],[1736139600,1015409.8972],[1736226000,1015409.8972],[1736312400,1015409.8972],[1736398800,1015409.8972],[1736485200,1015409.8972],[1736571600,1015409.8972],[1736658000,1015409.8972],[1736744400,1015409.8972],[1736830800,1015409.8972],[1736917200,1015409.8972],[1737003600,1015409.8972],[1737090000,1015409.8972],[1737176400,1015409.8972],[1737262800,1015409.8972],[1737349200,1015409.8972],[1737435600,1015409.8972],[1737522000,1015409.8972],[1737608400,1015409.8972],[1737694800,1015409.8972],[1737781200,1015409.8972],[1737867600,1015409.8972],[1737954000,1015409.8972],[1738040400,1015409.8972],[1738126800,1015409.8972],[1738213200,1015409.8972],[1738299600,1015409.8972],[1738386000,1015409.8972],[1738472400,1015409.8972],[1738558800,1015409.8972],[1738645200,1015409.8972],[1738731600,1015409.8972],[1738818000,1015409.8972],[1738904400,1015409.8972],[1738990800,1015409.8972],[1739077200,1015409.8972],[1739163600,1015409.8972],[1739250000,1015409.8972],[1739336400,1015409.8972],[1739422800,1015409.8972],[1739509200,1015409.8972],[1739595600,1015409.8972],[1739682000,1015409.8972],[1739768400,1015409.8972],[1739854800,1015409.8972],[1739941200,1015409.8972],[1740027600,1015409.8972],[1740114000,1015409.8972],[1740200400,1015409.8972],[1740286800,1015409.8972],[1740373200,1015409.8972],[1740459600,1015409.8972],[1740546000,1015409.8972],[1740632400,1015409.8972],[1740718800,1015409.8972],[1740805200,1015409.8972],[1740891600,1015409.8972],[1740978000,1015409.8972],[1741064400,1015409.8972],[1741150800,1015409.8972],[1741237200,1015409.8972],[1741323600,1015409.8972],[1741410000,1015409.8972],[1741496400,1015409.8972],[1741579200,1015409.8972],[1741665600,1015409.8972],[1741752000,1015409.8972],[1741838400,1015409.8972],[1741924800,1015409.8972],[1742011200,1015409.8972],[1742097600,1015409.8972],[1742184000,1015409.8972],[1742270400,1015409.8972],[1742356800,1015409.8972],[1742443200,1015409.8972],[1742529600,1015409.8972],[1742616000,1015409.8972],[1742702400,1015409.8972],[1742788800,1015409.8972],[1742875200,1015409.8972],[1742961600,1015409.8972],[1743048000,1015409.8972],[1743134400,1015409.8972],[1743220800,1015409.8972],[1743307200,1015409.8972],[1743393600,1015409.8972],[1743480000,1015409.8972],[1743566400,1015409.8972],[1743652800,1015409.8972],[1743739200,1015409.8972],[1743825600,1015409.8972],[1743912000,1015409.8972],[1743998400,1015409.8972],[1744084800,1015409.8972],[1744171200,1015409.8972],[1744257600,1015409.8972],[1744344000,1015409.8972],[1744430400,1015409.8972],[1744516800,1015409.8972],[1744603200,1015409.8972],[1744689600,1015409.8972],[1744776000,1015409.8972],[1744862400,1015409.8972],[1744948800,1015409.8972],[1745035200,1015409.8972],[1745121600,1015409.8972],[1745208000,1015409.8972],[1745294400,1015409.8972],[1745380800,1015409.8972],[1745467200,1015409.8972],[1745553600,1015409.8972],[1745640000,1015409.8972],[1745726400,1015409.8972],[1745812800,1015409.8972]],"color":"","scatterMarkerSymbol":"none"},"LEIX":{"name":"LEIX","unit":"$","index":0,"seriesType":7,"values":[[994478400,3743.2257],[994564800,3743.2257],[994651200,3743.2257],[994996800,3743.2257],[995342400,3743.2257],[995428800,3743.2257],[995515200,3743.2257],[995601600,3743.2257],[995688000,3743.2257],[995774400,3743.2257],[995860800,3743.2257],[995947200,3743.2257],[996033600,3743.2257],[996120000,3743.2257],[996206400,3743.2257],[996292800,3743.2257],[996379200,3743.2257],[996465600,3743.2257],[996552000,3743.2257],[996638400,3743.2257],[996724800,3743.2257],[996811200,3743.2257],[996897600,3743.2257],[996984000,3743.2257],[997070400,3743.2257],[997156800,3743.2257],[997243200,3743.2257],[997329600,3743.2257],[997416000,3743.2257],[997502400,3743.2257],[997588800,3743.2257],[997675200,3743.2257],[997761600,3743.2257],[997848000,3743.2257],[997934400,3743.2257],[998020800,3743.2257],[998107200,3743.2257],[998193600,3743.2257],[998280000,3743.2257],[998366400,3743.2257],[998452800,3743.2257],[998539200,3743.2257],[998625600,3743.2257],[998712000,3743.2257],[998798400,3743.2257],[998884800,3743.2257],[998971200,3743.2257],[999057600,3743.2257],[999144000,3743.2257],[999230400,3743.2257],[999316800,3743.2257],[999403200,3743.2257],[999489600,3743.2257],[999576000,3743.2257],[999662400,3743.2257],[999748800,3743.2257],[999835200,3743.2257],[999921600,3743.2257],[1000008000,3743.2257],[1000094400,3743.2257],[1000180800,3743.2257],[1000267200,3743.2257],[1000353600,3743.2257],[1000440000,3743.2257],[1000526400,3743.2257],[1000612800,3743.2257],[1000699200,3743.2257],[1000785600,3743.2257],[1000872000,3743.2257],[1000958400,3743.2257],[1001044800,3743.2257],[1001131200,3743.2257],[1001217600,3743.2257],[1001304000,3743.2257],[1001390400,3743.2257],[1001476800,3743.2257],[1001563200,3743.2257],[1001649600,3743.2257],[1001736000,3743.2257],[1001822400,3743.2257],[1001908800,3743.2257],[1001995200,3743.2257],[1002081600,3743.2257],[1002168000,3743.2257],[1002254400,3743.2257],[1002340800,3743.2257],[1002427200,3743.2257],[1002513600,3743.2257],[1002600000,3743.2257],[1002686400,3743.2257],[1002772800,3743.2257],[1002859200,3743.2257],[1002945600,3743.2257],[1003032000,3743.2257],[1003118400,3743.2257],[1003204800,3743.2257],[1003291200,3743.2257],[1003377600,3743.2257],[1003464000,3743.2257],[1003550400,3743.2257],[1003636800,3743.2257],[1003723200,3743.2257],[1003809600,3743.2257],[1003896000,3743.2257],[1003982400,3743.2257],[1004068800,3743.2257],[1004155200,3743.2257],[1004241600,3743.2257],[1004331600,3743.2257],[1004418000,3743.2257],[1004504400,3743.2257],[1004590800,3743.2257],[1004677200,3743.2257],[1004763600,3743.2257],[1004850000,3743.2257],[1004936400,3743.2257],[1005022800,3743.2257],[1005109200,3743.2257],[1005195600,3743.2257],[1005282000,3743.2257],[1005368400,3743.2257],[1005454800,3743.2257],[1005541200,3743.2257],[1005627600,3743.2257],[1005714000,3743.2257],[1005800400,3743.2257],[1005886800,3743.2257],[1005973200,3743.2257],[1006059600,3743.2257],[1006146000,3743.2257],[1006232400,3743.2257],[1006318800,3743.2257],[1006405200,3743.2257],[1006491600,3743.2257],[1006578000,3743.2257],[1006664400,3743.2257],[1006750800,3743.2257],[1006837200,3743.2257],[1006923600,3743.2257],[1007010000,3743.2257],[1007096400,3743.2257],[1007182800,3743.2257],[1007269200,3743.2257],[1007355600,3743.2257],[1007442000,3743.2257],[1007528400,3743.2257],[1007614800,3743.2257],[1007701200,3743.2257],[1007787600,3743.2257],[1007874000,3743.2257],[1007960400,3743.2257],[1008046800,3743.2257],[1008133200,3743.2257],[1008219600,3743.2257],[1008306000,3743.2257],[1008392400,3743.2257],[1008478800,3743.2257],[1008565200,3743.2257],[1008651600,3743.2257],[1008738000,3743.2257],[1008824400,3743.2257],[1008910800,3743.2257],[1008997200,3743.2257],[1009083600,3743.2257],[1009170000,3743.2257],[1009256400,3743.2257],[1009342800,3743.2257],[1009429200,3743.2257],[1009515600,3743.2257],[1009602000,3743.2257],[1009688400,3743.2257],[1009774800,3743.2257],[1009861200,3743.2257],[1009947600,3743.2257],[1010034000,3743.2257],[1010120400,3743.2257],[1010206800,3743.2257],[1010293200,3743.2257],[1010379600,3743.2257],[1010466000,3743.2257],[1010552400,3743.2257],[1010638800,3743.2257],[1010725200,3743.2257],[1010811600,3743.2257],[1010898000,3743.2257],[1010984400,3743.2257],[1011070800,3743.2257],[1011157200,3743.2257],[1011243600,3743.2257],[1011330000,3743.2257],[1011416400,3743.2257],[1011502800,3743.2257],[1011589200,3743.2257],[1011675600,3743.2257],[1011762000,3743.2257],[1011848400,3743.2257],[1011934800,3743.2257],[1012021200,3743.2257],[1012107600,3743.2257],[1012194000,3743.2257],[1012280400,3743.2257],[1012366800,3743.2257],[1012453200,3743.2257],[1012539600,3743.2257],[1012626000,3743.2257],[1012712400,3743.2257],[1012798800,3743.2257],[1012885200,3743.2257],[1012971600,3743.2257],[1013058000,3743.2257],[1013144400,3743.2257],[1013230800,3743.2257],[1013317200,3743.2257],[1013403600,3743.2257],[1013490000,3743.2257],[1013576400,3743.2257],[1013662800,3743.2257],[1013749200,3743.2257],[1013835600,3743.2257],[1013922000,3743.2257],[1014008400,3743.2257],[1014094800,3743.2257],[1014181200,3743.2257],[1014267600,3743.2257],[1014354000,3743.2257],[1014440400,3743.2257],[1014526800,3743.2257],[1014613200,3743.2257],[1014699600,3743.2257],[1014786000,3743.2257],[1014872400,3743.2257],[1014958800,3743.2257],[1015045200,3743.2257],[1015131600,3743.2257],[1015218000,3743.2257],[1015304400,3743.2257],[1015390800,3743.2257],[1015477200,3743.2257],[1015563600,3743.2257],[1015650000,3743.2257],[1015736400,3743.2257],[1015822800,3743.2257],[1015909200,3743.2257],[1015995600,3743.2257],[1016082000,3743.2257],[1016168400,3743.2257],[1016254800,3743.2257],[1016341200,3743.2257],[1016427600,3743.2257],[1016514000,3743.2257],[1016600400,3743.2257],[1016686800,3743.2257],[1016773200,3743.2257],[1016859600,3743.2257],[1016946000,3743.2257],[1017032400,3743.2257],[1017118800,3743.2257],[1017205200,3743.2257],[1017291600,3743.2257],[1017378000,3743.2257],[1017464400,3743.2257],[1017550800,3743.2257],[1017637200,3743.2257],[1017723600,3743.2257],[1017810000,3743.2257],[1017896400,3743.2257],[1017982800,3743.2257],[1018069200,3743.2257],[1018155600,3743.2257],[1018238400,3743.2257],[1018324800,3743.2257],[1018411200,3743.2257],[1018497600,3743.2257],[1018584000,3743.2257],[1018670400,3743.2257],[1018756800,3743.2257],[1018843200,3743.2257],[1018929600,3743.2257],[1019016000,3743.2257],[1019102400,3743.2257],[1019188800,3743.2257],[1019275200,3743.2257],[1019361600,3743.2257],[1019448000,3743.2257],[1019534400,3743.2257],[1019620800,3743.2257],[1019707200,3743.2257],[1019793600,3743.2257],[1019880000,3743.2257],[1019966400,3743.2257],[1020052800,3743.2257],[1020139200,3743.2257],[1020225600,3743.2257],[1020312000,3743.2257],[1020398400,3743.2257],[1020484800,3743.2257],[1020571200,3743.2257],[1020657600,3743.2257],[1020744000,3743.2257],[1020830400,3743.2257],[1020916800,3743.2257],[1021003200,3743.2257],[1021089600,3743.2257],[1021176000,3743.2257],[1021262400,3743.2257],[1021348800,3743.2257],[1021435200,3743.2257],[1021521600,3743.2257],[1021608000,3743.2257],[1021694400,3743.2257],[1021780800,3743.2257],[1021867200,3743.2257],[1021953600,3743.2257],[1022040000,3743.2257],[1022126400,3743.2257],[1022212800,3743.2257],[1022299200,3743.2257],[1022385600,3743.2257],[1022472000,3743.2257],[1022558400,3743.2257],[1022644800,3743.2257],[1022731200,3743.2257],[1022817600,3743.2257],[1022904000,3743.2257],[1022990400,3743.2257],[1023076800,3743.2257],[1023163200,3743.2257],[1023249600,3743.2257],[1023336000,3743.2257],[1023422400,3743.2257],[1023508800,3743.2257],[1023595200,3743.2257],[1023681600,3743.2257],[1023768000,3743.2257],[1023854400,3743.2257],[1023940800,3743.2257],[1024027200,3743.2257],[1024113600,3743.2257],[1024200000,3743.2257],[1024286400,3743.2257],[1024372800,3743.2257],[1024459200,3743.2257],[1024545600,3743.2257],[1024632000,3743.2257],[1024718400,3743.2257],[1024804800,3743.2257],[1024891200,3743.2257],[1024977600,3743.2257],[1025064000,3743.2257],[1025150400,3743.2257],[1025236800,3743.2257],[1025323200,3743.2257],[1025409600,3743.2257],[1025496000,3743.2257],[1025668800,11368.3151]],"color":"","scatterMarkerSymbol":"none"},"NLNK":{"name":"NLNK","unit":"$","index":0,"seriesType":7,"values":[[1688702400,603812.87],[1688788800,603812.87],[1688875200,603812.87],[1688961600,603812.87],[1689048000,603812.87],[1689134400,603812.87],[1689220800,603812.87],[1689307200,603812.87],[1689393600,603812.87],[1689480000,603812.87],[1689566400,603812.87],[1689652800,603812.87],[1689739200,603812.87],[1689825600,603812.87],[1689912000,603812.87],[1689998400,603812.87],[1690084800,603812.87],[1690171200,603812.87],[1690257600,603812.87],[1690344000,603812.87],[1690430400,603812.87],[1690516800,603812.87],[1690603200,603812.87],[1690689600,603812.87],[1690776000,603812.87],[1690862400,603812.87],[1690948800,603812.87],[1691035200,603812.87],[1691121600,603812.87],[1691208000,603812.87],[1691294400,603812.87],[1691380800,603812.87],[1691467200,603812.87],[1691553600,603812.87],[1691640000,603812.87],[1691726400,603812.87],[1691812800,603812.87],[1691899200,603812.87],[1691985600,603812.87],[1692072000,603812.87],[1692158400,603812.87],[1692244800,603812.87],[1692331200,603812.87],[1692417600,603812.87],[1692504000,603812.87],[1692590400,603812.87],[1692676800,603812.87],[1692763200,603812.87],[1692849600,603812.87],[1692936000,603812.87],[1693022400,603812.87],[1693108800,603812.87],[1693195200,603812.87],[1693281600,603812.87],[1693368000,603812.87],[1693454400,603812.87],[1693540800,603812.87],[1693627200,603812.87],[1693713600,603812.87],[1693800000,603812.87],[1693886400,603812.87],[1693972800,603812.87],[1694059200,603812.87],[1694145600,603812.87],[1694232000,603812.87],[1694318400,603812.87],[1694404800,603812.87],[1694491200,603812.87],[1694577600,603812.87],[1694664000,603812.87],[1694750400,603812.87],[1694836800,603812.87],[1694923200,603812.87],[1695009600,603812.87],[1695096000,603812.87],[1695182400,603812.87],[1695268800,603812.87],[1695355200,603812.87],[1695441600,603812.87],[1695528000,603812.87],[1695614400,603812.87],[1695700800,603812.87],[1695787200,603812.87],[1695873600,603812.87],[1695960000,603812.87],[1696046400,603812.87],[1696132800,603812.87],[1696219200,603812.87],[1696305600,603812.87],[1696392000,603812.87],[1696478400,603812.87],[1696564800,603812.87],[1696651200,603812.87],[1696737600,603812.87],[1696824000,603812.87],[1696910400,603812.87],[1696996800,603812.87],[1697083200,603812.87],[1697169600,603812.87],[1697256000,603812.87],[1697342400,603812.87],[1697428800,603812.87],[1697515200,603812.87],[1697601600,603812.87],[1697688000,603812.87],[1697774400,603812.87],[1697860800,603812.87],[1697947200,603812.87],[1698033600,603812.87],[1698120000,603812.87],[1698206400,603812.87],[1698292800,603812.87],[1698379200,603812.87],[1698465600,603812.87],[1698552000,603812.87],[1698638400,603812.87],[1698724800,603812.87],[1698811200,603812.87],[1698897600,603812.87],[1698984000,603812.87],[1699070400,603812.87],[1699156800,603812.87],[1699246800,603812.87],[1699333200,603812.87],[1699419600,603812.87],[1699506000,603812.87],[1699592400,603812.87],[1699678800,603812.87],[1699765200,603812.87],[1699851600,603812.87],[1699938000,603812.87],[1700024400,603812.87],[1700110800,603812.87],[1700197200,603812.87],[1700283600,603812.87],[1700370000,603812.87],[1700456400,603812.87],[1700542800,603812.87],[1700629200,603812.87],[1700715600,603812.87],[1700802000,603812.87],[1700888400,603812.87],[1700974800,603812.87],[1701061200,603812.87],[1701147600,603812.87],[1701234000,603812.87],[1701320400,603812.87],[1701406800,603812.87],[1701493200,603812.87],[1701579600,603812.87],[1701666000,603812.87],[1701752400,603812.87],[1701838800,603812.87],[1701925200,603812.87],[1702011600,603812.87],[1702098000,603812.87],[1702184400,603812.87],[1702270800,603812.87],[1702357200,603812.87],[1702443600,603812.87],[1702530000,603812.87],[1702616400,603812.87],[1702702800,603812.87],[1702789200,603812.87],[1702875600,603812.87],[1702962000,603812.87],[1703048400,603812.87],[1703134800,603812.87],[1703221200,603812.87],[1703307600,603812.87],[1703394000,603812.87],[1703480400,603812.87],[1703566800,603812.87],[1703653200,603812.87],[1703739600,603812.87],[1703826000,603812.87],[1703912400,603812.87],[1703998800,603812.87],[1704085200,603812.87],[1704171600,603812.87],[1704258000,603812.87],[1704344400,603812.87],[1704430800,603812.87],[1704517200,603812.87],[1704603600,603812.87],[1704690000,603812.87],[1704776400,603812.87],[1704862800,603812.87],[1704949200,603812.87],[1705035600,603812.87],[1705122000,603812.87],[1705208400,603812.87],[1705294800,603812.87],[1705381200,603812.87],[1705467600,603812.87],[1705554000,603812.87],[1705640400,603812.87],[1705726800,603812.87],[1705813200,603812.87],[1705899600,603812.87],[1705986000,603812.87],[1706072400,603812.87],[1706158800,603812.87],[1706245200,603812.87],[1706331600,603812.87],[1706418000,603812.87],[1706504400,603812.87],[1706590800,603812.87],[1706677200,603812.87],[1706763600,603812.87],[1706850000,603812.87],[1706936400,603812.87],[1707022800,603812.87],[1707109200,603812.87],[1707195600,603812.87],[1707282000,603812.87],[1707368400,603812.87],[1707454800,603812.87],[1707541200,603812.87],[1707627600,603812.87],[1707714000,603812.87],[1707800400,603812.87],[1707886800,603812.87],[1707973200,603812.87],[1708059600,603812.87],[1708146000,603812.87],[1708232400,603812.87],[1708318800,603812.87],[1708405200,603812.87],[1708491600,603812.87],[1708578000,603812.87],[1708664400,603812.87],[1708750800,603812.87],[1708837200,603812.87],[1708923600,603812.87],[1709010000,603812.87],[1709096400,603812.87],[1709182800,603812.87],[1709269200,603812.87],[1709355600,603812.87],[1709442000,603812.87],[1709528400,603812.87],[1709614800,603812.87],[1709701200,603812.87],[1709787600,603812.87],[1709874000,603812.87],[1709960400,603812.87],[1710046800,603812.87],[1710129600,603812.87],[1710216000,603812.87],[1710302400,603812.87],[1710388800,603812.87],[1710475200,603812.87],[1710561600,603812.87],[1710648000,603812.87],[1710734400,603812.87],[1710820800,603812.87],[1710907200,603812.87],[1710993600,603812.87],[1711080000,603812.87],[1711166400,603812.87],[1711252800,603812.87],[1711339200,603812.87],[1711425600,603812.87],[1711512000,603812.87],[1711598400,603812.87],[1711684800,603812.87],[1711771200,603812.87],[1711857600,603812.87],[1711944000,603812.87],[1712030400,603812.87],[1712116800,603812.87],[1712203200,603812.87],[1712289600,603812.87],[1712376000,603812.87],[1712462400,603812.87],[1712548800,603812.87],[1712635200,603812.87],[1712721600,603812.87],[1712808000,603812.87],[1712894400,603812.87],[1712980800,603812.87],[1713067200,603812.87],[1713153600,603812.87],[1713240000,603812.87],[1713326400,603812.87],[1713412800,603812.87],[1713499200,603812.87],[1713585600,603812.87],[1713672000,603812.87],[1713758400,603812.87],[1713844800,603812.87],[1713931200,603812.87],[1714017600,603812.87],[1714104000,603812.87],[1714190400,603812.87],[1714276800,603812.87],[1714363200,603812.87],[1714449600,603812.87],[1714536000,603812.87],[1714622400,603812.87],[1714708800,603812.87],[1714795200,603812.87],[1714881600,603812.87],[1714968000,603812.87],[1715054400,603812.87],[1715140800,603812.87],[1715227200,603812.87],[1715313600,603812.87],[1715400000,603812.87],[1715486400,603812.87],[1715572800,603812.87],[1715659200,603812.87],[1715745600,603812.87],[1715832000,603812.87],[1715918400,603812.87],[1716004800,603812.87],[1716091200,603812.87],[1716177600,603812.87],[1716264000,603812.87],[1716350400,603812.87],[1716436800,603812.87],[1716523200,603812.87],[1716609600,603812.87],[1716696000,603812.87],[1716782400,603812.87],[1716868800,603812.87],[1716955200,603812.87],[1717041600,603812.87],[1717128000,603812.87],[1717214400,603812.87],[1717300800,603812.87],[1717387200,603812.87],[1717473600,603812.87],[1717560000,603812.87],[1717646400,603812.87],[1717732800,603812.87],[1717819200,603812.87],[1717905600,603812.87],[1717992000,603812.87],[1718078400,603812.87],[1718164800,603812.87],[1718251200,603812.87],[1718337600,603812.87],[1718424000,603812.87],[1718510400,603812.87],[1718596800,603812.87],[1718683200,603812.87],[1718769600,603812.87],[1718856000,603812.87],[1718942400,603812.87],[1719028800,603812.87],[1719115200,603812.87],[1719201600,603812.87],[1719288000,603812.87],[1719374400,603812.87],[1719460800,603812.87],[1719547200,603812.87],[1719633600,603812.87],[1719720000,603812.87],[1719806400,603812.87]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"$","index":0,"seriesType":7,"values":[[994392000,3814.02],[994478400,3814.02],[994564800,3814.02],[994651200,3814.02],[994737600,3814.02],[994824000,3814.02],[994910400,3814.02],[994996800,3814.02],[995083200,3814.02],[995169600,3814.02],[995256000,3814.02],[995342400,3814.02],[995428800,3814.02],[995515200,3814.02],[995601600,3814.02],[995688000,3814.02],[995774400,3814.02],[995860800,3814.02],[995947200,3814.02],[996033600,3814.02],[996120000,3814.02],[996206400,3814.02],[996292800,3814.02],[996379200,3814.02],[996465600,3814.02],[996552000,3814.02],[996638400,3814.02],[996724800,3814.02],[996811200,3814.02],[996897600,3814.02],[996984000,3814.02],[997070400,3814.02],[997156800,3814.02],[997243200,3814.02],[997329600,3814.02],[997416000,3814.02],[997502400,3814.02],[997588800,3814.02],[997675200,3814.02],[997761600,3814.02],[997848000,3814.02],[997934400,3814.02],[998020800,3814.02],[998107200,3814.02],[998193600,3814.02],[998280000,3814.02],[998366400,3814.02],[998452800,3814.02],[998539200,3814.02],[998625600,3814.02],[998712000,3814.02],[998798400,3814.02],[998884800,3814.02],[998971200,3814.02],[999057600,3814.02],[999144000,3814.02],[999230400,3814.02],[999316800,3814.02],[999403200,3814.02],[999489600,3814.02],[999576000,3814.02],[999662400,3814.02],[999748800,3814.02],[999835200,3814.02],[999921600,3814.02],[1000008000,3814.02],[1000094400,3814.02],[1000180800,3814.02],[1000267200,3814.02],[1000353600,3814.02],[1000440000,3814.02],[1000526400,3814.02],[1000612800,3814.02],[1000699200,3814.02],[1000785600,3814.02],[1000872000,3814.02],[1000958400,3814.02],[1001044800,3814.02],[1001131200,3814.02],[1001217600,3814.02],[1001304000,3814.02],[1001390400,3814.02],[1001476800,3814.02],[1001563200,3814.02],[1001649600,3814.02],[1001736000,3814.02],[1001822400,3814.02],[1001908800,3814.02],[1001995200,3814.02],[1002081600,3814.02],[1002168000,3814.02],[1002254400,3814.02],[1002340800,3814.02],[1002427200,3814.02],[1002513600,3814.02],[1002600000,3814.02],[1002686400,3814.02],[1002772800,3814.02],[1002859200,3814.02],[1002945600,3814.02],[1003032000,3814.02],[1003118400,3814.02],[1003204800,3814.02],[1003291200,3814.02],[1003377600,3814.02],[1003464000,3814.02],[1003550400,3814.02],[1003636800,3814.02],[1003723200,3814.02],[1003809600,3814.02],[1003896000,3814.02],[1003982400,3814.02],[1004068800,3814.02],[1004155200,3814.02],[1004241600,3814.02],[1004331600,3814.02],[1004418000,3814.02],[1004504400,3814.02],[1004590800,3814.02],[1004677200,3814.02],[1004763600,3814.02],[1004850000,3814.02],[1004936400,3814.02],[1005022800,3814.02],[1005109200,3814.02],[1005195600,3814.02],[1005282000,3814.02],[1005368400,3814.02],[1005454800,3814.02],[1005541200,3814.02],[1005627600,3814.02],[1005714000,3814.02],[1005800400,3814.02],[1005886800,3814.02],[1005973200,3814.02],[1006059600,3814.02],[1006146000,3814.02],[1006232400,3814.02],[1006318800,3814.02],[1006405200,3814.02],[1006491600,3814.02],[1006578000,3814.02],[1006664400,3814.02],[1006750800,3814.02],[1006837200,3814.02],[1006923600,3814.02],[1007010000,3814.02],[1007096400,3814.02],[1007182800,3814.02],[1007269200,3814.02],[1007355600,3814.02],[1007442000,3814.02],[1007528400,3814.02],[1007614800,3814.02],[1007701200,3814.02],[1007787600,3814.02],[1007874000,3814.02],[1007960400,3814.02],[1008046800,3814.02],[1008133200,3814.02],[1008219600,3814.02],[1008306000,3814.02],[1008392400,3814.02],[1008478800,3814.02],[1008565200,3814.02],[1008651600,3814.02],[1008738000,3814.02],[1008824400,3814.02],[1008910800,3814.02],[1008997200,3814.02],[1009083600,3814.02],[1009170000,3814.02],[1009256400,3814.02],[1009342800,3814.02],[1009429200,3814.02],[1009515600,3814.02],[1009602000,3814.02],[1009688400,3814.02],[1009774800,3814.02],[1009861200,3814.02],[1009947600,3814.02],[1010034000,3814.02],[1010120400,3814.02],[1010206800,3814.02],[1010293200,3814.02],[1010379600,3814.02],[1010466000,3814.02],[1010552400,3814.02],[1010638800,3814.02],[1010725200,3814.02],[1010811600,3814.02],[1010898000,3814.02],[1010984400,3814.02],[1011070800,3814.02],[1011157200,3814.02],[1011243600,3814.02],[1011330000,3814.02],[1011416400,3814.02],[1011502800,3814.02],[1011589200,3814.02],[1011675600,3814.02],[1011762000,3814.02],[1011848400,3814.02],[1011934800,3814.02],[1012021200,3814.02],[1012107600,3814.02],[1012194000,3814.02],[1012280400,3814.02],[1012366800,3814.02],[1012453200,3814.02],[1012539600,3814.02],[1012626000,3814.02],[1012712400,3814.02],[1012798800,3814.02],[1012885200,3814.02],[1012971600,3814.02],[1013058000,3814.02],[1013144400,3814.02],[1013230800,3814.02],[1013317200,3814.02],[1013403600,3814.02],[1013490000,3814.02],[1013576400,3814.02],[1013662800,3814.02],[1013749200,3814.02],[1013835600,3814.02],[1013922000,3814.02],[1014008400,3814.02],[1014094800,3814.02],[1014181200,3814.02],[1014267600,3814.02],[1014354000,3814.02],[1014440400,3814.02],[1014526800,3814.02],[1014613200,3814.02],[1014699600,3814.02],[1014786000,3814.02],[1014872400,3814.02],[1014958800,3814.02],[1015045200,3814.02],[1015131600,3814.02],[1015218000,3814.02],[1015304400,3814.02],[1015390800,3814.02],[1015477200,3814.02],[1015563600,3814.02],[1015650000,3814.02],[1015736400,3814.02],[1015822800,3814.02],[1015909200,3814.02],[1015995600,3814.02],[1016082000,3814.02],[1016168400,3814.02],[1016254800,3814.02],[1016341200,3814.02],[1016427600,3814.02],[1016514000,3814.02],[1016600400,3814.02],[1016686800,3814.02],[1016773200,3814.02],[1016859600,3814.02],[1016946000,3814.02],[1017032400,3814.02],[1017118800,3814.02],[1017205200,3814.02],[1017291600,3814.02],[1017378000,3814.02],[1017464400,3814.02],[1017550800,3814.02],[1017637200,3814.02],[1017723600,3814.02],[1017810000,3814.02],[1017896400,3814.02],[1017982800,3814.02],[1018069200,3814.02],[1018155600,3814.02],[1018238400,3814.02],[1018324800,3814.02],[1018411200,3814.02],[1018497600,3814.02],[1018584000,3814.02],[1018670400,3814.02],[1018756800,3814.02],[1018843200,3814.02],[1018929600,3814.02],[1019016000,3814.02],[1019102400,3814.02],[1019188800,3814.02],[1019275200,3814.02],[1019361600,3814.02],[1019448000,3814.02],[1019534400,3814.02],[1019620800,3814.02],[1019707200,3814.02],[1019793600,3814.02],[1019880000,3814.02],[1019966400,3814.02],[1020052800,3814.02],[1020139200,3814.02],[1020225600,3814.02],[1020312000,3814.02],[1020398400,3814.02],[1020484800,3814.02],[1020571200,3814.02],[1020657600,3814.02],[1020744000,3814.02],[1020830400,3814.02],[1020916800,3814.02],[1021003200,3814.02],[1021089600,3814.02],[1021176000,3814.02],[1021262400,3814.02],[1021348800,3814.02],[1021435200,3814.02],[1021521600,3814.02],[1021608000,3814.02],[1021694400,3814.02],[1021780800,3814.02],[1021867200,3814.02],[1021953600,3814.02],[1022040000,3814.02],[1022126400,3814.02],[1022212800,3814.02],[1022299200,3814.02],[1022385600,3814.02],[1022472000,3814.02],[1022558400,3814.02],[1022644800,3814.02],[1022731200,3814.02],[1022817600,3814.02],[1022904000,3814.02],[1022990400,3814.02],[1023076800,3814.02],[1023163200,3814.02],[1023249600,3814.02],[1023336000,3814.02],[1023422400,3814.02],[1023508800,3814.02],[1023595200,3814.02],[1023681600,3814.02],[1023768000,3814.02],[1023854400,3814.02],[1023940800,3814.02],[1024027200,3814.02],[1024113600,3814.02],[1024200000,3814.02],[1024286400,3814.02],[1024372800,3814.02],[1024459200,3814.02],[1024545600,3814.02],[1024632000,3814.02],[1024718400,3814.02],[1024804800,3814.02],[1024891200,3814.02],[1024977600,3814.02],[1025064000,3814.02],[1025150400,3814.02],[1025236800,3814.02],[1025323200,3814.02],[1025409600,3814.02],[1025496000,3814.02],[1025582400,3814.02]],"color":"","scatterMarkerSymbol":"none"},"CHMA":{"name":"CHMA","unit":"$","index":0,"seriesType":7,"values":[[1499400000,185403.39999999999],[1499486400,185403.39999999999],[1499572800,185403.39999999999],[1499659200,185403.39999999999],[1499745600,185403.39999999999],[1499832000,185403.39999999999],[1499918400,185403.39999999999],[1500004800,185403.39999999999],[1500091200,185403.39999999999],[1500177600,185403.39999999999],[1500264000,185403.39999999999],[1500350400,185403.39999999999],[1500436800,185403.39999999999],[1500523200,185403.39999999999],[1500609600,185403.39999999999],[1500696000,185403.39999999999],[1500782400,185403.39999999999],[1500868800,185403.39999999999],[1500955200,185403.39999999999],[1501041600,185403.39999999999],[1501128000,185403.39999999999],[1501214400,185403.39999999999],[1501300800,185403.39999999999],[1501387200,185403.39999999999],[1501473600,185403.39999999999],[1501560000,185403.39999999999],[1501646400,185403.39999999999],[1501732800,185403.39999999999],[1501819200,185403.39999999999],[1501905600,185403.39999999999],[1501992000,185403.39999999999],[1502078400,185403.39999999999],[1502164800,185403.39999999999],[1502251200,185403.39999999999],[1502337600,185403.39999999999],[1502424000,185403.39999999999],[1502510400,185403.39999999999],[1502596800,185403.39999999999],[1502683200,185403.39999999999],[1502769600,185403.39999999999],[1502856000,185403.39999999999],[1502942400,185403.39999999999],[1503028800,185403.39999999999],[1503115200,185403.39999999999],[1503201600,185403.39999999999],[1503288000,185403.39999999999],[1503374400,185403.39999999999],[1503460800,185403.39999999999],[1503547200,185403.39999999999],[1503633600,185403.39999999999],[1503720000,185403.39999999999],[1503806400,185403.39999999999],[1503892800,185403.39999999999],[1503979200,185403.39999999999],[1504065600,185403.39999999999],[1504152000,185403.39999999999],[1504238400,185403.39999999999],[1504324800,185403.39999999999],[1504411200,185403.39999999999],[1504497600,185403.39999999999],[1504584000,185403.39999999999],[1504670400,185403.39999999999],[1504756800,185403.39999999999],[1504843200,185403.39999999999],[1504929600,185403.39999999999],[1505016000,185403.39999999999],[1505102400,185403.39999999999],[1505188800,185403.39999999999],[1505275200,185403.39999999999],[1505361600,185403.39999999999],[1505448000,185403.39999999999],[1505534400,185403.39999999999],[1505620800,185403.39999999999],[1505707200,185403.39999999999],[1505793600,185403.39999999999],[1505880000,185403.39999999999],[1505966400,185403.39999999999],[1506052800,185403.39999999999],[1506139200,185403.39999999999],[1506225600,185403.39999999999],[1506312000,185403.39999999999],[1506398400,185403.39999999999],[1506484800,185403.39999999999],[1506571200,185403.39999999999],[1506657600,185403.39999999999],[1506744000,185403.39999999999],[1506830400,185403.39999999999],[1506916800,185403.39999999999],[1507003200,185403.39999999999],[1507089600,185403.39999999999],[1507176000,185403.39999999999],[1507262400,185403.39999999999],[1507348800,185403.39999999999],[1507435200,185403.39999999999],[1507521600,185403.39999999999],[1507608000,185403.39999999999],[1507694400,185403.39999999999],[1507780800,185403.39999999999],[1507867200,185403.39999999999],[1507953600,185403.39999999999],[1508040000,185403.39999999999],[1508126400,185403.39999999999],[1508212800,185403.39999999999],[1508299200,185403.39999999999],[1508385600,185403.39999999999],[1508472000,185403.39999999999],[1508558400,185403.39999999999],[1508644800,185403.39999999999],[1508731200,185403.39999999999],[1508817600,185403.39999999999],[1508904000,185403.39999999999],[1508990400,185403.39999999999],[1509076800,185403.39999999999],[1509163200,185403.39999999999],[1509249600,185403.39999999999],[1509336000,185403.39999999999],[1509422400,185403.39999999999],[1509508800,185403.39999999999],[1509595200,185403.39999999999],[1509681600,185403.39999999999],[1509768000,185403.39999999999],[1509854400,185403.39999999999],[1509944400,185403.39999999999],[1510030800,185403.39999999999],[1510117200,185403.39999999999],[1510203600,185403.39999999999],[1510290000,185403.39999999999],[1510376400,185403.39999999999],[1510462800,185403.39999999999],[1510549200,185403.39999999999],[1510635600,185403.39999999999],[1510722000,185403.39999999999],[1510808400,185403.39999999999],[1510894800,185403.39999999999],[1510981200,185403.39999999999],[1511067600,185403.39999999999],[1511154000,185403.39999999999],[1511240400,185403.39999999999],[1511326800,185403.39999999999],[1511413200,185403.39999999999],[1511499600,185403.39999999999],[1511586000,185403.39999999999],[1511672400,185403.39999999999],[1511758800,185403.39999999999],[1511845200,185403.39999999999],[1511931600,185403.39999999999],[1512018000,185403.39999999999],[1512104400,185403.39999999999],[1512190800,185403.39999999999],[1512277200,185403.39999999999],[1512363600,185403.39999999999],[1512450000,185403.39999999999],[1512536400,185403.39999999999],[1512622800,185403.39999999999],[1512709200,185403.39999999999],[1512795600,185403.39999999999],[1512882000,185403.39999999999],[1512968400,185403.39999999999],[1513054800,185403.39999999999],[1513141200,185403.39999999999],[1513227600,185403.39999999999],[1513314000,185403.39999999999],[1513400400,185403.39999999999],[1513486800,185403.39999999999],[1513573200,185403.39999999999],[1513659600,185403.39999999999],[1513746000,185403.39999999999],[1513832400,185403.39999999999],[1513918800,185403.39999999999],[1514005200,185403.39999999999],[1514091600,185403.39999999999],[1514178000,185403.39999999999],[1514264400,185403.39999999999],[1514350800,185403.39999999999],[1514437200,185403.39999999999],[1514523600,185403.39999999999],[1514610000,185403.39999999999],[1514696400,185403.39999999999],[1514782800,185403.39999999999],[1514869200,185403.39999999999],[1514955600,185403.39999999999],[1515042000,185403.39999999999],[1515128400,185403.39999999999],[1515214800,185403.39999999999],[1515301200,185403.39999999999],[1515387600,185403.39999999999],[1515474000,185403.39999999999],[1515560400,185403.39999999999],[1515646800,185403.39999999999],[1515733200,185403.39999999999],[1515819600,185403.39999999999],[1515906000,185403.39999999999],[1515992400,185403.39999999999],[1516078800,185403.39999999999],[1516165200,185403.39999999999],[1516251600,185403.39999999999],[1516338000,185403.39999999999],[1516424400,185403.39999999999],[1516510800,185403.39999999999],[1516597200,185403.39999999999],[1516683600,185403.39999999999],[1516770000,185403.39999999999],[1516856400,185403.39999999999],[1516942800,185403.39999999999],[1517029200,185403.39999999999],[1517115600,185403.39999999999],[1517202000,185403.39999999999],[1517288400,185403.39999999999],[1517374800,185403.39999999999],[1517461200,185403.39999999999],[1517547600,185403.39999999999],[1517634000,185403.39999999999],[1517720400,185403.39999999999],[1517806800,185403.39999999999],[1517893200,185403.39999999999],[1517979600,185403.39999999999],[1518066000,185403.39999999999],[1518152400,185403.39999999999],[1518238800,185403.39999999999],[1518325200,185403.39999999999],[1518411600,185403.39999999999],[1518498000,185403.39999999999],[1518584400,185403.39999999999],[1518670800,185403.39999999999],[1518757200,185403.39999999999],[1518843600,185403.39999999999],[1518930000,185403.39999999999],[1519016400,185403.39999999999],[1519102800,185403.39999999999],[1519189200,185403.39999999999],[1519275600,185403.39999999999],[1519362000,185403.39999999999],[1519448400,185403.39999999999],[1519534800,185403.39999999999],[1519621200,185403.39999999999],[1519707600,185403.39999999999],[1519794000,185403.39999999999],[1519880400,185403.39999999999],[1519966800,185403.39999999999],[1520053200,185403.39999999999],[1520139600,185403.39999999999],[1520226000,185403.39999999999],[1520312400,185403.39999999999],[1520398800,185403.39999999999],[1520485200,185403.39999999999],[1520571600,185403.39999999999],[1520658000,185403.39999999999],[1520744400,185403.39999999999],[1520827200,185403.39999999999],[1520913600,185403.39999999999],[1521000000,185403.39999999999],[1521086400,185403.39999999999],[1521172800,185403.39999999999],[1521259200,185403.39999999999],[1521345600,185403.39999999999],[1521432000,185403.39999999999],[1521518400,185403.39999999999],[1521604800,185403.39999999999],[1521691200,185403.39999999999],[1521777600,185403.39999999999],[1521864000,185403.39999999999],[1521950400,185403.39999999999],[1522036800,185403.39999999999],[1522123200,185403.39999999999],[1522209600,185403.39999999999],[1522296000,185403.39999999999],[1522382400,185403.39999999999],[1522468800,185403.39999999999],[1522555200,185403.39999999999],[1522641600,185403.39999999999],[1522728000,185403.39999999999],[1522814400,185403.39999999999],[1522900800,185403.39999999999],[1522987200,185403.39999999999],[1523073600,185403.39999999999],[1523160000,185403.39999999999],[1523246400,185403.39999999999],[1523332800,185403.39999999999],[1523419200,185403.39999999999],[1523505600,185403.39999999999],[1523592000,185403.39999999999],[1523678400,185403.39999999999],[1523764800,185403.39999999999],[1523851200,185403.39999999999],[1523937600,185403.39999999999],[1524024000,185403.39999999999],[1524110400,185403.39999999999],[1524196800,185403.39999999999],[1524283200,185403.39999999999],[1524369600,185403.39999999999],[1524456000,185403.39999999999],[1524542400,185403.39999999999],[1524628800,185403.39999999999],[1524715200,185403.39999999999],[1524801600,185403.39999999999],[1524888000,185403.39999999999],[1524974400,185403.39999999999],[1525060800,185403.39999999999],[1525147200,185403.39999999999],[1525233600,185403.39999999999],[1525320000,185403.39999999999],[1525406400,185403.39999999999],[1525492800,185403.39999999999],[1525579200,185403.39999999999],[1525665600,185403.39999999999],[1525752000,185403.39999999999],[1525838400,185403.39999999999],[1525924800,185403.39999999999],[1526011200,185403.39999999999],[1526097600,185403.39999999999],[1526184000,185403.39999999999],[1526270400,185403.39999999999],[1526356800,185403.39999999999],[1526443200,185403.39999999999],[1526529600,185403.39999999999],[1526616000,185403.39999999999],[1526702400,185403.39999999999],[1526788800,185403.39999999999],[1526875200,185403.39999999999],[1526961600,185403.39999999999],[1527048000,185403.39999999999],[1527134400,185403.39999999999],[1527220800,185403.39999999999],[1527307200,185403.39999999999],[1527393600,185403.39999999999],[1527480000,185403.39999999999],[1527566400,185403.39999999999],[1527652800,185403.39999999999],[1527739200,185403.39999999999],[1527825600,185403.39999999999],[1527912000,185403.39999999999],[1527998400,185403.39999999999],[1528084800,185403.39999999999],[1528171200,185403.39999999999],[1528257600,185403.39999999999],[1528344000,185403.39999999999],[1528430400,185403.39999999999],[1528516800,185403.39999999999],[1528603200,185403.39999999999],[1528689600,185403.39999999999],[1528776000,185403.39999999999],[1528862400,185403.39999999999],[1528948800,185403.39999999999],[1529035200,185403.39999999999],[1529121600,185403.39999999999],[1529208000,185403.39999999999],[1529294400,185403.39999999999],[1529380800,185403.39999999999],[1529467200,185403.39999999999],[1529553600,185403.39999999999],[1529640000,185403.39999999999],[1529726400,185403.39999999999],[1529812800,185403.39999999999],[1529899200,185403.39999999999],[1529985600,185403.39999999999],[1530072000,185403.39999999999],[1530158400,185403.39999999999],[1530244800,185403.39999999999],[1530331200,185403.39999999999],[1530417600,185403.39999999999],[1530504000,185403.39999999999],[1562126400,1366245.1799999999]],"color":"","scatterMarkerSymbol":"none"},"TELL":{"name":"TELL","unit":"$","index":0,"seriesType":7,"values":[[1688702400,844002.5],[1688788800,844002.5],[1688875200,844002.5],[1688961600,844002.5],[1689048000,844002.5],[1689134400,844002.5],[1689220800,844002.5],[1689307200,844002.5],[1689393600,844002.5],[1689480000,844002.5],[1689566400,844002.5],[1689652800,844002.5],[1689739200,844002.5],[1689825600,844002.5],[1689912000,844002.5],[1689998400,844002.5],[1690084800,844002.5],[1690171200,844002.5],[1690257600,844002.5],[1690344000,844002.5],[1690430400,844002.5],[1690516800,844002.5],[1690603200,844002.5],[1690689600,844002.5],[1690776000,844002.5],[1690862400,844002.5],[1690948800,844002.5],[1691035200,844002.5],[1691121600,844002.5],[1691208000,844002.5],[1691294400,844002.5],[1691380800,844002.5],[1691467200,844002.5],[1691553600,844002.5],[1691640000,844002.5],[1691726400,844002.5],[1691812800,844002.5],[1691899200,844002.5],[1691985600,844002.5],[1692072000,844002.5],[1692158400,844002.5],[1692244800,844002.5],[1692331200,844002.5],[1692417600,844002.5],[1692504000,844002.5],[1692590400,844002.5],[1692676800,844002.5],[1692763200,844002.5],[1692849600,844002.5],[1692936000,844002.5],[1693022400,844002.5],[1693108800,844002.5],[1693195200,844002.5],[1693281600,844002.5],[1693368000,844002.5],[1693454400,844002.5],[1693540800,844002.5],[1693627200,844002.5],[1693713600,844002.5],[1693800000,844002.5],[1693886400,844002.5],[1693972800,844002.5],[1694059200,844002.5],[1694145600,844002.5],[1694232000,844002.5],[1694318400,844002.5],[1694404800,844002.5],[1694491200,844002.5],[1694577600,844002.5],[1694664000,844002.5],[1694750400,844002.5],[1694836800,844002.5],[1694923200,844002.5],[1695009600,844002.5],[1695096000,844002.5],[1695182400,844002.5],[1695268800,844002.5],[1695355200,844002.5],[1695441600,844002.5],[1695528000,844002.5],[1695614400,844002.5],[1695700800,844002.5],[1695787200,844002.5],[1695873600,844002.5],[1695960000,844002.5],[1696046400,844002.5],[1696132800,844002.5],[1696219200,844002.5],[1696305600,844002.5],[1696392000,844002.5],[1696478400,844002.5],[1696564800,844002.5],[1696651200,844002.5],[1696737600,844002.5],[1696824000,844002.5],[1696910400,844002.5],[1696996800,844002.5],[1697083200,844002.5],[1697169600,844002.5],[1697256000,844002.5],[1697342400,844002.5],[1697428800,844002.5],[1697515200,844002.5],[1697601600,844002.5],[1697688000,844002.5],[1697774400,844002.5],[1697860800,844002.5],[1697947200,844002.5],[1698033600,844002.5],[1698120000,844002.5],[1698206400,844002.5],[1698292800,844002.5],[1698379200,844002.5],[1698465600,844002.5],[1698552000,844002.5],[1698638400,844002.5],[1698724800,844002.5],[1698811200,844002.5],[1698897600,844002.5],[1698984000,844002.5],[1699070400,844002.5],[1699156800,844002.5],[1699246800,844002.5],[1699333200,844002.5],[1699419600,844002.5],[1699506000,844002.5],[1699592400,844002.5],[1699678800,844002.5],[1699765200,844002.5],[1699851600,844002.5],[1699938000,844002.5],[1700024400,844002.5],[1700110800,844002.5],[1700197200,844002.5],[1700283600,844002.5],[1700370000,844002.5],[1700456400,844002.5],[1700542800,844002.5],[1700629200,844002.5],[1700715600,844002.5],[1700802000,844002.5],[1700888400,844002.5],[1700974800,844002.5],[1701061200,844002.5],[1701147600,844002.5],[1701234000,844002.5],[1701320400,844002.5],[1701406800,844002.5],[1701493200,844002.5],[1701579600,844002.5],[1701666000,844002.5],[1701752400,844002.5],[1701838800,844002.5],[1701925200,844002.5],[1702011600,844002.5],[1702098000,844002.5],[1702184400,844002.5],[1702270800,844002.5],[1702357200,844002.5],[1702443600,844002.5],[1702530000,844002.5],[1702616400,844002.5],[1702702800,844002.5],[1702789200,844002.5],[1702875600,844002.5],[1702962000,844002.5],[1703048400,844002.5],[1703134800,844002.5],[1703221200,844002.5],[1703307600,844002.5],[1703394000,844002.5],[1703480400,844002.5],[1703566800,844002.5],[1703653200,844002.5],[1703739600,844002.5],[1703826000,844002.5],[1703912400,844002.5],[1703998800,844002.5],[1704085200,844002.5],[1704171600,844002.5],[1704258000,844002.5],[1704344400,844002.5],[1704430800,844002.5],[1704517200,844002.5],[1704603600,844002.5],[1704690000,844002.5],[1704776400,844002.5],[1704862800,844002.5],[1704949200,844002.5],[1705035600,844002.5],[1705122000,844002.5],[1705208400,844002.5],[1705294800,844002.5],[1705381200,844002.5],[1705467600,844002.5],[1705554000,844002.5],[1705640400,844002.5],[1705726800,844002.5],[1705813200,844002.5],[1705899600,844002.5],[1705986000,844002.5],[1706072400,844002.5],[1706158800,844002.5],[1706245200,844002.5],[1706331600,844002.5],[1706418000,844002.5],[1706504400,844002.5],[1706590800,844002.5],[1706677200,844002.5],[1706763600,844002.5],[1706850000,844002.5],[1706936400,844002.5],[1707022800,844002.5],[1707109200,844002.5],[1707195600,844002.5],[1707282000,844002.5],[1707368400,844002.5],[1707454800,844002.5],[1707541200,844002.5],[1707627600,844002.5],[1707714000,844002.5],[1707800400,844002.5],[1707886800,844002.5],[1707973200,844002.5],[1708059600,844002.5],[1708146000,844002.5],[1708232400,844002.5],[1708318800,844002.5],[1708405200,844002.5],[1708491600,844002.5],[1708578000,844002.5],[1708664400,844002.5],[1708750800,844002.5],[1708837200,844002.5],[1708923600,844002.5],[1709010000,844002.5],[1709096400,844002.5],[1709182800,844002.5],[1709269200,844002.5],[1709355600,844002.5],[1709442000,844002.5],[1709528400,844002.5],[1709614800,844002.5],[1709701200,844002.5],[1709787600,844002.5],[1709874000,844002.5],[1709960400,844002.5],[1710046800,844002.5],[1710129600,844002.5],[1710216000,844002.5],[1710302400,844002.5],[1710388800,844002.5],[1710475200,844002.5],[1710561600,844002.5],[1710648000,844002.5],[1710734400,844002.5],[1710820800,844002.5],[1710907200,844002.5],[1710993600,844002.5],[1711080000,844002.5],[1711166400,844002.5],[1711252800,844002.5],[1711339200,844002.5],[1711425600,844002.5],[1711512000,844002.5],[1711598400,844002.5],[1711684800,844002.5],[1711771200,844002.5],[1711857600,844002.5],[1711944000,844002.5],[1712030400,844002.5],[1712116800,844002.5],[1712203200,844002.5],[1712289600,844002.5],[1712376000,844002.5],[1712462400,844002.5],[1712548800,844002.5],[1712635200,844002.5],[1712721600,844002.5],[1712808000,844002.5],[1712894400,844002.5],[1712980800,844002.5],[1713067200,844002.5],[1713153600,844002.5],[1713240000,844002.5],[1713326400,844002.5],[1713412800,844002.5],[1713499200,844002.5],[1713585600,844002.5],[1713672000,844002.5],[1713758400,844002.5],[1713844800,844002.5],[1713931200,844002.5],[1714017600,844002.5],[1714104000,844002.5],[1714190400,844002.5],[1714276800,844002.5],[1714363200,844002.5],[1714449600,844002.5],[1714536000,844002.5],[1714622400,844002.5],[1714708800,844002.5],[1714795200,844002.5],[1714881600,844002.5],[1714968000,844002.5],[1715054400,844002.5],[1715140800,844002.5],[1715227200,844002.5],[1715313600,844002.5],[1715400000,844002.5],[1715486400,844002.5],[1715572800,844002.5],[1715659200,844002.5],[1715745600,844002.5],[1715832000,844002.5],[1715918400,844002.5],[1716004800,844002.5],[1716091200,844002.5],[1716177600,844002.5],[1716264000,844002.5],[1716350400,844002.5],[1716436800,844002.5],[1716523200,844002.5],[1716609600,844002.5],[1716696000,844002.5],[1716782400,844002.5],[1716868800,844002.5],[1716955200,844002.5],[1717041600,844002.5],[1717128000,844002.5],[1717214400,844002.5],[1717300800,844002.5],[1717387200,844002.5],[1717473600,844002.5],[1717560000,844002.5],[1717646400,844002.5],[1717732800,844002.5],[1717819200,844002.5],[1717905600,844002.5],[1717992000,844002.5],[1718078400,844002.5],[1718164800,844002.5],[1718251200,844002.5],[1718337600,844002.5],[1718424000,844002.5],[1718510400,844002.5],[1718596800,844002.5],[1718683200,844002.5],[1718769600,844002.5],[1718856000,844002.5],[1718942400,844002.5],[1719028800,844002.5],[1719115200,844002.5],[1719201600,844002.5],[1719288000,844002.5],[1719374400,844002.5],[1719460800,844002.5],[1719547200,844002.5],[1719633600,844002.5],[1719720000,844002.5],[1719806400,844002.5],[1719892800,844002.5]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"$","index":0,"seriesType":7,"values":[[1688702400,901606.07460000005],[1688788800,901606.07460000005],[1688875200,901606.07460000005],[1688961600,901606.07460000005],[1689048000,901606.07460000005],[1689134400,901606.07460000005],[1689220800,901606.07460000005],[1689307200,901606.07460000005],[1689393600,901606.07460000005],[1689480000,901606.07460000005],[1689566400,901606.07460000005],[1689652800,901606.07460000005],[1689739200,901606.07460000005],[1689825600,901606.07460000005],[1689912000,901606.07460000005],[1689998400,901606.07460000005],[1690084800,901606.07460000005],[1690171200,901606.07460000005],[1690257600,901606.07460000005],[1690344000,901606.07460000005],[1690430400,901606.07460000005],[1690516800,901606.07460000005],[1690603200,901606.07460000005],[1690689600,901606.07460000005],[1690776000,901606.07460000005],[1690862400,901606.07460000005],[1690948800,901606.07460000005],[1691035200,901606.07460000005],[1691121600,901606.07460000005],[1691208000,901606.07460000005],[1691294400,901606.07460000005],[1691380800,901606.07460000005],[1691467200,901606.07460000005],[1691553600,901606.07460000005],[1691640000,901606.07460000005],[1691726400,901606.07460000005],[1691812800,901606.07460000005],[1691899200,901606.07460000005],[1691985600,901606.07460000005],[1692072000,901606.07460000005],[1692158400,901606.07460000005],[1692244800,901606.07460000005],[1692331200,901606.07460000005],[1692417600,901606.07460000005],[1692504000,901606.07460000005],[1692590400,901606.07460000005],[1692676800,901606.07460000005],[1692763200,901606.07460000005],[1692849600,901606.07460000005],[1692936000,901606.07460000005],[1693022400,901606.07460000005],[1693108800,901606.07460000005],[1693195200,901606.07460000005],[1693281600,901606.07460000005],[1693368000,901606.07460000005],[1693454400,901606.07460000005],[1693540800,901606.07460000005],[1693627200,901606.07460000005],[1693713600,901606.07460000005],[1693800000,901606.07460000005],[1693886400,901606.07460000005],[1693972800,901606.07460000005],[1694059200,901606.07460000005],[1694145600,901606.07460000005],[1694232000,901606.07460000005],[1694318400,901606.07460000005],[1694404800,901606.07460000005],[1694491200,901606.07460000005],[1694577600,901606.07460000005],[1694664000,901606.07460000005],[1694750400,901606.07460000005],[1694836800,901606.07460000005],[1694923200,901606.07460000005],[1695009600,901606.07460000005],[1695096000,901606.07460000005],[1695182400,901606.07460000005],[1695268800,901606.07460000005],[1695355200,901606.07460000005],[1695441600,901606.07460000005],[1695528000,901606.07460000005],[1695614400,901606.07460000005],[1695700800,901606.07460000005],[1695787200,901606.07460000005],[1695873600,901606.07460000005],[1695960000,901606.07460000005],[1696046400,901606.07460000005],[1696132800,901606.07460000005],[1696219200,901606.07460000005],[1696305600,901606.07460000005],[1696392000,901606.07460000005],[1696478400,901606.07460000005],[1696564800,901606.07460000005],[1696651200,901606.07460000005],[1696737600,901606.07460000005],[1696824000,901606.07460000005],[1696910400,901606.07460000005],[1696996800,901606.07460000005],[1697083200,901606.07460000005],[1697169600,901606.07460000005],[1697256000,901606.07460000005],[1697342400,901606.07460000005],[1697428800,901606.07460000005],[1697515200,901606.07460000005],[1697601600,901606.07460000005],[1697688000,901606.07460000005],[1697774400,901606.07460000005],[1697860800,901606.07460000005],[1697947200,901606.07460000005],[1698033600,901606.07460000005],[1698120000,901606.07460000005],[1698206400,901606.07460000005],[1698292800,901606.07460000005],[1698379200,901606.07460000005],[1698465600,901606.07460000005],[1698552000,901606.07460000005],[1698638400,901606.07460000005],[1698724800,901606.07460000005],[1698811200,901606.07460000005],[1698897600,901606.07460000005],[1698984000,901606.07460000005],[1699070400,901606.07460000005],[1699156800,901606.07460000005],[1699246800,901606.07460000005],[1699333200,901606.07460000005],[1699419600,901606.07460000005],[1699506000,901606.07460000005],[1699592400,901606.07460000005],[1699678800,901606.07460000005],[1699765200,901606.07460000005],[1699851600,901606.07460000005],[1699938000,901606.07460000005],[1700024400,901606.07460000005],[1700110800,901606.07460000005],[1700197200,901606.07460000005],[1700283600,901606.07460000005],[1700370000,901606.07460000005],[1700456400,901606.07460000005],[1700542800,901606.07460000005],[1700629200,901606.07460000005],[1700715600,901606.07460000005],[1700802000,901606.07460000005],[1700888400,901606.07460000005],[1700974800,901606.07460000005],[1701061200,901606.07460000005],[1701147600,901606.07460000005],[1701234000,901606.07460000005],[1701320400,901606.07460000005],[1701406800,901606.07460000005],[1701493200,901606.07460000005],[1701579600,901606.07460000005],[1701666000,901606.07460000005],[1701752400,901606.07460000005],[1701838800,901606.07460000005],[1701925200,901606.07460000005],[1702011600,901606.07460000005],[1702098000,901606.07460000005],[1702184400,901606.07460000005],[1702270800,901606.07460000005],[1702357200,901606.07460000005],[1702443600,901606.07460000005],[1702530000,901606.07460000005],[1702616400,901606.07460000005],[1702702800,901606.07460000005],[1702789200,901606.07460000005],[1702875600,901606.07460000005],[1702962000,901606.07460000005],[1703048400,901606.07460000005],[1703134800,901606.07460000005],[1703221200,901606.07460000005],[1703307600,901606.07460000005],[1703394000,901606.07460000005],[1703480400,901606.07460000005],[1703566800,901606.07460000005],[1703653200,901606.07460000005],[1703739600,901606.07460000005],[1703826000,901606.07460000005],[1703912400,901606.07460000005],[1703998800,901606.07460000005],[1704085200,901606.07460000005],[1704171600,901606.07460000005],[1704258000,901606.07460000005],[1704344400,901606.07460000005],[1704430800,901606.07460000005],[1704517200,901606.07460000005],[1704603600,901606.07460000005],[1704690000,901606.07460000005],[1704776400,901606.07460000005],[1704862800,901606.07460000005],[1704949200,901606.07460000005],[1705035600,901606.07460000005],[1705122000,901606.07460000005],[1705208400,901606.07460000005],[1705294800,901606.07460000005],[1705381200,901606.07460000005],[1705467600,901606.07460000005],[1705554000,901606.07460000005],[1705640400,901606.07460000005],[1705726800,901606.07460000005],[1705813200,901606.07460000005],[1705899600,901606.07460000005],[1705986000,901606.07460000005],[1706072400,901606.07460000005],[1706158800,901606.07460000005],[1706245200,901606.07460000005],[1706331600,901606.07460000005],[1706418000,901606.07460000005],[1706504400,901606.07460000005],[1706590800,901606.07460000005],[1706677200,901606.07460000005],[1706763600,901606.07460000005],[1706850000,901606.07460000005],[1706936400,901606.07460000005],[1707022800,901606.07460000005],[1707109200,901606.07460000005],[1707195600,901606.07460000005],[1707282000,901606.07460000005],[1707368400,901606.07460000005],[1707454800,901606.07460000005],[1707541200,901606.07460000005],[1707627600,901606.07460000005],[1707714000,901606.07460000005],[1707800400,901606.07460000005],[1707886800,901606.07460000005],[1707973200,901606.07460000005],[1708059600,901606.07460000005],[1708146000,901606.07460000005],[1708232400,901606.07460000005],[1708318800,901606.07460000005],[1708405200,901606.07460000005],[1708491600,901606.07460000005],[1708578000,901606.07460000005],[1708664400,901606.07460000005],[1708750800,901606.07460000005],[1708837200,901606.07460000005],[1708923600,901606.07460000005],[1709010000,901606.07460000005],[1709096400,901606.07460000005],[1709182800,901606.07460000005],[1709269200,901606.07460000005],[1709355600,901606.07460000005],[1709442000,901606.07460000005],[1709528400,901606.07460000005],[1709614800,901606.07460000005],[1709701200,901606.07460000005],[1709787600,901606.07460000005],[1709874000,901606.07460000005],[1709960400,901606.07460000005],[1710046800,901606.07460000005],[1710129600,901606.07460000005],[1710216000,901606.07460000005],[1710302400,901606.07460000005],[1710388800,901606.07460000005],[1710475200,901606.07460000005],[1710561600,901606.07460000005],[1710648000,901606.07460000005],[1710734400,901606.07460000005],[1710820800,901606.07460000005],[1710907200,901606.07460000005],[1710993600,901606.07460000005],[1711080000,901606.07460000005],[1711166400,901606.07460000005],[1711252800,901606.07460000005],[1711339200,901606.07460000005],[1711425600,901606.07460000005],[1711512000,901606.07460000005],[1711598400,901606.07460000005],[1711684800,901606.07460000005],[1711771200,901606.07460000005],[1711857600,901606.07460000005],[1711944000,901606.07460000005],[1712030400,901606.07460000005],[1712116800,901606.07460000005],[1712203200,901606.07460000005],[1712289600,901606.07460000005],[1712376000,901606.07460000005],[1712462400,901606.07460000005],[1712548800,901606.07460000005],[1712635200,901606.07460000005],[1712721600,901606.07460000005],[1712808000,901606.07460000005],[1712894400,901606.07460000005],[1712980800,901606.07460000005],[1713067200,901606.07460000005],[1713153600,901606.07460000005],[1713240000,901606.07460000005],[1713326400,901606.07460000005],[1713412800,901606.07460000005],[1713499200,901606.07460000005],[1713585600,901606.07460000005],[1713672000,901606.07460000005],[1713758400,901606.07460000005],[1713844800,901606.07460000005],[1713931200,901606.07460000005],[1714017600,901606.07460000005],[1714104000,901606.07460000005],[1714190400,901606.07460000005],[1714276800,901606.07460000005],[1714363200,901606.07460000005],[1714449600,901606.07460000005],[1714536000,901606.07460000005],[1714622400,901606.07460000005],[1714708800,901606.07460000005],[1714795200,901606.07460000005],[1714881600,901606.07460000005],[1714968000,901606.07460000005],[1715054400,901606.07460000005],[1715140800,901606.07460000005],[1715227200,901606.07460000005],[1715313600,901606.07460000005],[1715400000,901606.07460000005],[1715486400,901606.07460000005],[1715572800,901606.07460000005],[1715659200,901606.07460000005],[1715745600,901606.07460000005],[1715832000,901606.07460000005],[1715918400,901606.07460000005],[1716004800,901606.07460000005],[1716091200,901606.07460000005],[1716177600,901606.07460000005],[1716264000,901606.07460000005],[1716350400,901606.07460000005],[1716436800,901606.07460000005],[1716523200,901606.07460000005],[1716609600,901606.07460000005],[1716696000,901606.07460000005],[1716782400,901606.07460000005],[1716868800,901606.07460000005],[1716955200,901606.07460000005],[1717041600,901606.07460000005],[1717128000,901606.07460000005],[1717214400,901606.07460000005],[1717300800,901606.07460000005],[1717387200,901606.07460000005],[1717473600,901606.07460000005],[1717560000,901606.07460000005],[1717646400,901606.07460000005],[1717732800,901606.07460000005],[1717819200,901606.07460000005],[1717905600,901606.07460000005],[1717992000,901606.07460000005],[1718078400,901606.07460000005],[1718164800,901606.07460000005],[1718251200,901606.07460000005],[1718337600,901606.07460000005],[1718424000,901606.07460000005],[1718510400,901606.07460000005],[1718596800,901606.07460000005],[1718683200,901606.07460000005],[1718769600,901606.07460000005],[1718856000,901606.07460000005],[1718942400,901606.07460000005],[1719028800,901606.07460000005],[1719115200,901606.07460000005],[1719201600,901606.07460000005],[1719288000,901606.07460000005],[1719374400,901606.07460000005],[1719460800,901606.07460000005],[1719547200,901606.07460000005],[1719633600,901606.07460000005],[1719720000,901606.07460000005],[1719806400,901606.07460000005],[1719892800,901606.07460000005]],"color":"","scatterMarkerSymbol":"none"},"RAIL":{"name":"RAIL","unit":"$","index":0,"seriesType":7,"values":[[1657166400,931753.65000000002],[1657252800,931753.65000000002],[1657339200,931753.65000000002],[1657425600,931753.65000000002],[1657512000,931753.65000000002],[1657598400,931753.65000000002],[1657684800,931753.65000000002],[1657771200,931753.65000000002],[1657857600,931753.65000000002],[1657944000,931753.65000000002],[1658030400,931753.65000000002],[1658116800,931753.65000000002],[1658203200,931753.65000000002],[1658289600,931753.65000000002],[1658376000,931753.65000000002],[1658462400,931753.65000000002],[1658548800,931753.65000000002],[1658635200,931753.65000000002],[1658721600,931753.65000000002],[1658808000,931753.65000000002],[1658894400,931753.65000000002],[1658980800,931753.65000000002],[1659067200,931753.65000000002],[1659153600,931753.65000000002],[1659240000,931753.65000000002],[1659326400,931753.65000000002],[1659412800,931753.65000000002],[1659499200,931753.65000000002],[1659585600,931753.65000000002],[1659672000,931753.65000000002],[1659758400,931753.65000000002],[1659844800,931753.65000000002],[1659931200,931753.65000000002],[1660017600,931753.65000000002],[1660104000,931753.65000000002],[1660190400,931753.65000000002],[1660276800,931753.65000000002],[1660363200,931753.65000000002],[1660449600,931753.65000000002],[1660536000,931753.65000000002],[1660622400,931753.65000000002],[1660708800,931753.65000000002],[1660795200,931753.65000000002],[1660881600,931753.65000000002],[1660968000,931753.65000000002],[1661054400,931753.65000000002],[1661140800,931753.65000000002],[1661227200,931753.65000000002],[1661313600,931753.65000000002],[1661400000,931753.65000000002],[1661486400,931753.65000000002],[1661572800,931753.65000000002],[1661659200,931753.65000000002],[1661745600,931753.65000000002],[1661832000,931753.65000000002],[1661918400,931753.65000000002],[1662004800,931753.65000000002],[1662091200,931753.65000000002],[1662177600,931753.65000000002],[1662264000,931753.65000000002],[1662350400,931753.65000000002],[1662436800,931753.65000000002],[1662523200,931753.65000000002],[1662609600,931753.65000000002],[1662696000,931753.65000000002],[1662782400,931753.65000000002],[1662868800,931753.65000000002],[1662955200,931753.65000000002],[1663041600,931753.65000000002],[1663128000,931753.65000000002],[1663214400,931753.65000000002],[1663300800,931753.65000000002],[1663387200,931753.65000000002],[1663473600,931753.65000000002],[1663560000,931753.65000000002],[1663646400,931753.65000000002],[1663732800,931753.65000000002],[1663819200,931753.65000000002],[1663905600,931753.65000000002],[1663992000,931753.65000000002],[1664078400,931753.65000000002],[1664164800,931753.65000000002],[1664251200,931753.65000000002],[1664337600,931753.65000000002],[1664424000,931753.65000000002],[1664510400,931753.65000000002],[1664596800,931753.65000000002],[1664683200,931753.65000000002],[1664769600,931753.65000000002],[1664856000,931753.65000000002],[1664942400,931753.65000000002],[1665028800,931753.65000000002],[1665115200,931753.65000000002],[1665201600,931753.65000000002],[1665288000,931753.65000000002],[1665374400,931753.65000000002],[1665460800,931753.65000000002],[1665547200,931753.65000000002],[1665633600,931753.65000000002],[1665720000,931753.65000000002],[1665806400,931753.65000000002],[1665892800,931753.65000000002],[1665979200,931753.65000000002],[1666065600,931753.65000000002],[1666152000,931753.65000000002],[1666238400,931753.65000000002],[1666324800,931753.65000000002],[1666411200,931753.65000000002],[1666497600,931753.65000000002],[1666584000,931753.65000000002],[1666670400,931753.65000000002],[1666756800,931753.65000000002],[1666843200,931753.65000000002],[1666929600,931753.65000000002],[1667016000,931753.65000000002],[1667102400,931753.65000000002],[1667188800,931753.65000000002],[1667275200,931753.65000000002],[1667361600,931753.65000000002],[1667448000,931753.65000000002],[1667534400,931753.65000000002],[1667620800,931753.65000000002],[1667707200,931753.65000000002],[1667797200,931753.65000000002],[1667883600,931753.65000000002],[1667970000,931753.65000000002],[1668056400,931753.65000000002],[1668142800,931753.65000000002],[1668229200,931753.65000000002],[1668315600,931753.65000000002],[1668402000,931753.65000000002],[1668488400,931753.65000000002],[1668574800,931753.65000000002],[1668661200,931753.65000000002],[1668747600,931753.65000000002],[1668834000,931753.65000000002],[1668920400,931753.65000000002],[1669006800,931753.65000000002],[1669093200,931753.65000000002],[1669179600,931753.65000000002],[1669266000,931753.65000000002],[1669352400,931753.65000000002],[1669438800,931753.65000000002],[1669525200,931753.65000000002],[1669611600,931753.65000000002],[1669698000,931753.65000000002],[1669784400,931753.65000000002],[1669870800,931753.65000000002],[1669957200,931753.65000000002],[1670043600,931753.65000000002],[1670130000,931753.65000000002],[1670216400,931753.65000000002],[1670302800,931753.65000000002],[1670389200,931753.65000000002],[1670475600,931753.65000000002],[1670562000,931753.65000000002],[1670648400,931753.65000000002],[1670734800,931753.65000000002],[1670821200,931753.65000000002],[1670907600,931753.65000000002],[1670994000,931753.65000000002],[1671080400,931753.65000000002],[1671166800,931753.65000000002],[1671253200,931753.65000000002],[1671339600,931753.65000000002],[1671426000,931753.65000000002],[1671512400,931753.65000000002],[1671598800,931753.65000000002],[1671685200,931753.65000000002],[1671771600,931753.65000000002],[1671858000,931753.65000000002],[1671944400,931753.65000000002],[1672030800,931753.65000000002],[1672117200,931753.65000000002],[1672203600,931753.65000000002],[1672290000,931753.65000000002],[1672376400,931753.65000000002],[1672462800,931753.65000000002],[1672549200,931753.65000000002],[1672635600,931753.65000000002],[1672722000,931753.65000000002],[1672808400,931753.65000000002],[1672894800,931753.65000000002],[1672981200,931753.65000000002],[1673067600,931753.65000000002],[1673154000,931753.65000000002],[1673240400,931753.65000000002],[1673326800,931753.65000000002],[1673413200,931753.65000000002],[1673499600,931753.65000000002],[1673586000,931753.65000000002],[1673672400,931753.65000000002],[1673758800,931753.65000000002],[1673845200,931753.65000000002],[1673931600,931753.65000000002],[1674018000,931753.65000000002],[1674104400,931753.65000000002],[1674190800,931753.65000000002],[1674277200,931753.65000000002],[1674363600,931753.65000000002],[1674450000,931753.65000000002],[1674536400,931753.65000000002],[1674622800,931753.65000000002],[1674709200,931753.65000000002],[1674795600,931753.65000000002],[1674882000,931753.65000000002],[1674968400,931753.65000000002],[1675054800,931753.65000000002],[1675141200,931753.65000000002],[1675227600,931753.65000000002],[1675314000,931753.65000000002],[1675400400,931753.65000000002],[1675486800,931753.65000000002],[1675573200,931753.65000000002],[1675659600,931753.65000000002],[1675746000,931753.65000000002],[1675832400,931753.65000000002],[1675918800,931753.65000000002],[1676005200,931753.65000000002],[1676091600,931753.65000000002],[1676178000,931753.65000000002],[1676264400,931753.65000000002],[1676350800,931753.65000000002],[1676437200,931753.65000000002],[1676523600,931753.65000000002],[1676610000,931753.65000000002],[1676696400,931753.65000000002],[1676782800,931753.65000000002],[1676869200,931753.65000000002],[1676955600,931753.65000000002],[1677042000,931753.65000000002],[1677128400,931753.65000000002],[1677214800,931753.65000000002],[1677301200,931753.65000000002],[1677387600,931753.65000000002],[1677474000,931753.65000000002],[1677560400,931753.65000000002],[1677646800,931753.65000000002],[1677733200,931753.65000000002],[1677819600,931753.65000000002],[1677906000,931753.65000000002],[1677992400,931753.65000000002],[1678078800,931753.65000000002],[1678165200,931753.65000000002],[1678251600,931753.65000000002],[1678338000,931753.65000000002],[1678424400,931753.65000000002],[1678510800,931753.65000000002],[1678597200,931753.65000000002],[1678680000,931753.65000000002],[1678766400,931753.65000000002],[1678852800,931753.65000000002],[1678939200,931753.65000000002],[1679025600,931753.65000000002],[1679112000,931753.65000000002],[1679198400,931753.65000000002],[1679284800,931753.65000000002],[1679371200,931753.65000000002],[1679457600,931753.65000000002],[1679544000,931753.65000000002],[1679630400,931753.65000000002],[1679716800,931753.65000000002],[1679803200,931753.65000000002],[1679889600,931753.65000000002],[1679976000,931753.65000000002],[1680062400,931753.65000000002],[1680148800,931753.65000000002],[1680235200,931753.65000000002],[1680321600,931753.65000000002],[1680408000,931753.65000000002],[1680494400,931753.65000000002],[1680580800,931753.65000000002],[1680667200,931753.65000000002],[1680753600,931753.65000000002],[1680840000,931753.65000000002],[1680926400,931753.65000000002],[1681012800,931753.65000000002],[1681099200,931753.65000000002],[1681185600,931753.65000000002],[1681272000,931753.65000000002],[1681358400,931753.65000000002],[1681444800,931753.65000000002],[1681531200,931753.65000000002],[1681617600,931753.65000000002],[1681704000,931753.65000000002],[1681790400,931753.65000000002],[1681876800,931753.65000000002],[1681963200,931753.65000000002],[1682049600,931753.65000000002],[1682136000,931753.65000000002],[1682222400,931753.65000000002],[1682308800,931753.65000000002],[1682395200,931753.65000000002],[1682481600,931753.65000000002],[1682568000,931753.65000000002],[1682654400,931753.65000000002],[1682740800,931753.65000000002],[1682827200,931753.65000000002],[1682913600,931753.65000000002],[1683000000,931753.65000000002],[1683086400,931753.65000000002],[1683172800,931753.65000000002],[1683259200,931753.65000000002],[1683345600,931753.65000000002],[1683432000,931753.65000000002],[1683518400,931753.65000000002],[1683604800,931753.65000000002],[1683691200,931753.65000000002],[1683777600,931753.65000000002],[1683864000,931753.65000000002],[1683950400,931753.65000000002],[1684036800,931753.65000000002],[1684123200,931753.65000000002],[1684209600,931753.65000000002],[1684296000,931753.65000000002],[1684382400,931753.65000000002],[1684468800,931753.65000000002],[1684555200,931753.65000000002],[1684641600,931753.65000000002],[1684728000,931753.65000000002],[1684814400,931753.65000000002],[1684900800,931753.65000000002],[1684987200,931753.65000000002],[1685073600,931753.65000000002],[1685160000,931753.65000000002],[1685246400,931753.65000000002],[1685332800,931753.65000000002],[1685419200,931753.65000000002],[1685505600,931753.65000000002],[1685592000,931753.65000000002],[1685678400,931753.65000000002],[1685764800,931753.65000000002],[1685851200,931753.65000000002],[1685937600,931753.65000000002],[1686024000,931753.65000000002],[1686110400,931753.65000000002],[1686196800,931753.65000000002],[1686283200,931753.65000000002],[1686369600,931753.65000000002],[1686456000,931753.65000000002],[1686542400,931753.65000000002],[1686628800,931753.65000000002],[1686715200,931753.65000000002],[1686801600,931753.65000000002],[1686888000,931753.65000000002],[1686974400,931753.65000000002],[1687060800,931753.65000000002],[1687147200,931753.65000000002],[1687233600,931753.65000000002],[1687320000,931753.65000000002],[1687406400,931753.65000000002],[1687492800,931753.65000000002],[1687579200,931753.65000000002],[1687665600,931753.65000000002],[1687752000,931753.65000000002],[1687838400,931753.65000000002],[1687924800,931753.65000000002],[1688011200,931753.65000000002],[1688097600,931753.65000000002],[1688184000,931753.65000000002],[1688270400,931753.65000000002],[1688356800,931753.65000000002]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"$","index":0,"seriesType":7,"values":[[962942400,2975.1386000000002],[963028800,2975.1386000000002],[963115200,2975.1386000000002],[963201600,2975.1386000000002],[963288000,2975.1386000000002],[963374400,2975.1386000000002],[963460800,2975.1386000000002],[963547200,2975.1386000000002],[963633600,2975.1386000000002],[963720000,2975.1386000000002],[963806400,2975.1386000000002],[963892800,2975.1386000000002],[963979200,2975.1386000000002],[964065600,2975.1386000000002],[964152000,2975.1386000000002],[964238400,2975.1386000000002],[964324800,2975.1386000000002],[964411200,2975.1386000000002],[964497600,2975.1386000000002],[964584000,2975.1386000000002],[964670400,2975.1386000000002],[964756800,2975.1386000000002],[964843200,2975.1386000000002],[964929600,2975.1386000000002],[965016000,2975.1386000000002],[965102400,2975.1386000000002],[965188800,2975.1386000000002],[965275200,2975.1386000000002],[965361600,2975.1386000000002],[965448000,2975.1386000000002],[965534400,2975.1386000000002],[965620800,2975.1386000000002],[965707200,2975.1386000000002],[965793600,2975.1386000000002],[965880000,2975.1386000000002],[965966400,2975.1386000000002],[966052800,2975.1386000000002],[966139200,2975.1386000000002],[966225600,2975.1386000000002],[966312000,2975.1386000000002],[966398400,2975.1386000000002],[966484800,2975.1386000000002],[966571200,2975.1386000000002],[966657600,2975.1386000000002],[966744000,2975.1386000000002],[966830400,2975.1386000000002],[966916800,2975.1386000000002],[967003200,2975.1386000000002],[967089600,2975.1386000000002],[967176000,2975.1386000000002],[967262400,2975.1386000000002],[967348800,2975.1386000000002],[967435200,2975.1386000000002],[967521600,2975.1386000000002],[967608000,2975.1386000000002],[967694400,2975.1386000000002],[967780800,2975.1386000000002],[967867200,2975.1386000000002],[967953600,2975.1386000000002],[968040000,2975.1386000000002],[968126400,2975.1386000000002],[968212800,2975.1386000000002],[968299200,2975.1386000000002],[968385600,2975.1386000000002],[968472000,2975.1386000000002],[968558400,2975.1386000000002],[968644800,2975.1386000000002],[968731200,2975.1386000000002],[968817600,2975.1386000000002],[968904000,2975.1386000000002],[968990400,2975.1386000000002],[969076800,2975.1386000000002],[969163200,2975.1386000000002],[969249600,2975.1386000000002],[969336000,2975.1386000000002],[969422400,2975.1386000000002],[969508800,2975.1386000000002],[969595200,2975.1386000000002],[969681600,2975.1386000000002],[969768000,2975.1386000000002],[969854400,2975.1386000000002],[969940800,2975.1386000000002],[970027200,2975.1386000000002],[970113600,2975.1386000000002],[970200000,2975.1386000000002],[970286400,2975.1386000000002],[970372800,2975.1386000000002],[970459200,2975.1386000000002],[970545600,2975.1386000000002],[970632000,2975.1386000000002],[970718400,2975.1386000000002],[970804800,2975.1386000000002],[970891200,2975.1386000000002],[970977600,2975.1386000000002],[971064000,2975.1386000000002],[971150400,2975.1386000000002],[971236800,2975.1386000000002],[971323200,2975.1386000000002],[971409600,2975.1386000000002],[971496000,2975.1386000000002],[971582400,2975.1386000000002],[971668800,2975.1386000000002],[971755200,2975.1386000000002],[971841600,2975.1386000000002],[971928000,2975.1386000000002],[972014400,2975.1386000000002],[972100800,2975.1386000000002],[972187200,2975.1386000000002],[972273600,2975.1386000000002],[972360000,2975.1386000000002],[972446400,2975.1386000000002],[972532800,2975.1386000000002],[972619200,2975.1386000000002],[972705600,2975.1386000000002],[972792000,2975.1386000000002],[972882000,2975.1386000000002],[972968400,2975.1386000000002],[973054800,2975.1386000000002],[973141200,2975.1386000000002],[973227600,2975.1386000000002],[973314000,2975.1386000000002],[973400400,2975.1386000000002],[973486800,2975.1386000000002],[973573200,2975.1386000000002],[973659600,2975.1386000000002],[973746000,2975.1386000000002],[973832400,2975.1386000000002],[973918800,2975.1386000000002],[974005200,2975.1386000000002],[974091600,2975.1386000000002],[974178000,2975.1386000000002],[974264400,2975.1386000000002],[974350800,2975.1386000000002],[974437200,2975.1386000000002],[974523600,2975.1386000000002],[974610000,2975.1386000000002],[974696400,2975.1386000000002],[974782800,2975.1386000000002],[974869200,2975.1386000000002],[974955600,2975.1386000000002],[975042000,2975.1386000000002],[975128400,2975.1386000000002],[975214800,2975.1386000000002],[975301200,2975.1386000000002],[975387600,2975.1386000000002],[975474000,2975.1386000000002],[975560400,2975.1386000000002],[975646800,2975.1386000000002],[975733200,2975.1386000000002],[975819600,2975.1386000000002],[975906000,2975.1386000000002],[975992400,2975.1386000000002],[976078800,2975.1386000000002],[976165200,2975.1386000000002],[976251600,2975.1386000000002],[976338000,2975.1386000000002],[976424400,2975.1386000000002],[976510800,2975.1386000000002],[976597200,2975.1386000000002],[976683600,2975.1386000000002],[976770000,2975.1386000000002],[976856400,2975.1386000000002],[976942800,2975.1386000000002],[977029200,2975.1386000000002],[977115600,2975.1386000000002],[977202000,2975.1386000000002],[977288400,2975.1386000000002],[977374800,2975.1386000000002],[977461200,2975.1386000000002],[977547600,2975.1386000000002],[977634000,2975.1386000000002],[977720400,2975.1386000000002],[977806800,2975.1386000000002],[977893200,2975.1386000000002],[977979600,2975.1386000000002],[978066000,2975.1386000000002],[978152400,2975.1386000000002],[978238800,2975.1386000000002],[978325200,2975.1386000000002],[978411600,2975.1386000000002],[978498000,2975.1386000000002],[978584400,2975.1386000000002],[978670800,2975.1386000000002],[978757200,2975.1386000000002],[978843600,2975.1386000000002],[978930000,2975.1386000000002],[979016400,2975.1386000000002],[979102800,2975.1386000000002],[979189200,2975.1386000000002],[979275600,2975.1386000000002],[979362000,2975.1386000000002],[979448400,2975.1386000000002],[979534800,2975.1386000000002],[979621200,2975.1386000000002],[979707600,2975.1386000000002],[979794000,2975.1386000000002],[979880400,2975.1386000000002],[979966800,2975.1386000000002],[980053200,2975.1386000000002],[980139600,2975.1386000000002],[980226000,2975.1386000000002],[980312400,2975.1386000000002],[980398800,2975.1386000000002],[980485200,2975.1386000000002],[980571600,2975.1386000000002],[980658000,2975.1386000000002],[980744400,2975.1386000000002],[980830800,2975.1386000000002],[980917200,2975.1386000000002],[981003600,2975.1386000000002],[981090000,2975.1386000000002],[981176400,2975.1386000000002],[981262800,2975.1386000000002],[981349200,2975.1386000000002],[981435600,2975.1386000000002],[981522000,2975.1386000000002],[981608400,2975.1386000000002],[981694800,2975.1386000000002],[981781200,2975.1386000000002],[981867600,2975.1386000000002],[981954000,2975.1386000000002],[982040400,2975.1386000000002],[982126800,2975.1386000000002],[982213200,2975.1386000000002],[982299600,2975.1386000000002],[982386000,2975.1386000000002],[982472400,2975.1386000000002],[982558800,2975.1386000000002],[982645200,2975.1386000000002],[982731600,2975.1386000000002],[982818000,2975.1386000000002],[982904400,2975.1386000000002],[982990800,2975.1386000000002],[983077200,2975.1386000000002],[983163600,2975.1386000000002],[983250000,2975.1386000000002],[983336400,2975.1386000000002],[983422800,2975.1386000000002],[983509200,2975.1386000000002],[983595600,2975.1386000000002],[983682000,2975.1386000000002],[983768400,2975.1386000000002],[983854800,2975.1386000000002],[983941200,2975.1386000000002],[984027600,2975.1386000000002],[984114000,2975.1386000000002],[984200400,2975.1386000000002],[984286800,2975.1386000000002],[984373200,2975.1386000000002],[984459600,2975.1386000000002],[984546000,2975.1386000000002],[984632400,2975.1386000000002],[984718800,2975.1386000000002],[984805200,2975.1386000000002],[984891600,2975.1386000000002],[984978000,2975.1386000000002],[985064400,2975.1386000000002],[985150800,2975.1386000000002],[985237200,2975.1386000000002],[985323600,2975.1386000000002],[985410000,2975.1386000000002],[985496400,2975.1386000000002],[985582800,2975.1386000000002],[985669200,2975.1386000000002],[985755600,2975.1386000000002],[985842000,2975.1386000000002],[985928400,2975.1386000000002],[986014800,2975.1386000000002],[986101200,2975.1386000000002],[986184000,2975.1386000000002],[986270400,2975.1386000000002],[986356800,2975.1386000000002],[986443200,2975.1386000000002],[986529600,2975.1386000000002],[986616000,2975.1386000000002],[986702400,2975.1386000000002],[986788800,2975.1386000000002],[986875200,2975.1386000000002],[986961600,2975.1386000000002],[987048000,2975.1386000000002],[987134400,2975.1386000000002],[987220800,2975.1386000000002],[987307200,2975.1386000000002],[987393600,2975.1386000000002],[987480000,2975.1386000000002],[987566400,2975.1386000000002],[987652800,2975.1386000000002],[987739200,2975.1386000000002],[987825600,2975.1386000000002],[987912000,2975.1386000000002],[987998400,2975.1386000000002],[988084800,2975.1386000000002],[988171200,2975.1386000000002],[988257600,2975.1386000000002],[988344000,2975.1386000000002],[988430400,2975.1386000000002],[988516800,2975.1386000000002],[988603200,2975.1386000000002],[988689600,2975.1386000000002],[988776000,2975.1386000000002],[988862400,2975.1386000000002],[988948800,2975.1386000000002],[989035200,2975.1386000000002],[989121600,2975.1386000000002],[989208000,2975.1386000000002],[989294400,2975.1386000000002],[989380800,2975.1386000000002],[989467200,2975.1386000000002],[989553600,2975.1386000000002],[989640000,2975.1386000000002],[989726400,2975.1386000000002],[989812800,2975.1386000000002],[989899200,2975.1386000000002],[989985600,2975.1386000000002],[990072000,2975.1386000000002],[990158400,2975.1386000000002],[990244800,2975.1386000000002],[990331200,2975.1386000000002],[990417600,2975.1386000000002],[990504000,2975.1386000000002],[990590400,2975.1386000000002],[990676800,2975.1386000000002],[990763200,2975.1386000000002],[990849600,2975.1386000000002],[990936000,2975.1386000000002],[991022400,2975.1386000000002],[991108800,2975.1386000000002],[991195200,2975.1386000000002],[991281600,2975.1386000000002],[991368000,2975.1386000000002],[991454400,2975.1386000000002],[991540800,2975.1386000000002],[991627200,2975.1386000000002],[991713600,2975.1386000000002],[991800000,2975.1386000000002],[991886400,2975.1386000000002],[991972800,2975.1386000000002],[992059200,2975.1386000000002],[992145600,2975.1386000000002],[992232000,2975.1386000000002],[992318400,2975.1386000000002],[992404800,2975.1386000000002],[992491200,2975.1386000000002],[992577600,2975.1386000000002],[992664000,2975.1386000000002],[992750400,2975.1386000000002],[992836800,2975.1386000000002],[992923200,2975.1386000000002],[993009600,2975.1386000000002],[993096000,2975.1386000000002],[993182400,2975.1386000000002],[993268800,2975.1386000000002],[993355200,2975.1386000000002],[993441600,2975.1386000000002],[993528000,2975.1386000000002],[993614400,2975.1386000000002],[993700800,2975.1386000000002],[993787200,2975.1386000000002],[993873600,2975.1386000000002],[993960000,2975.1386000000002],[994046400,2975.1386000000002],[994219200,7276.1761999999999],[994305600,7276.1761999999999]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"$","index":0,"seriesType":7,"values":[[962942400,3003.6369],[963028800,3003.6369],[963115200,3003.6369],[963201600,3003.6369],[963288000,3003.6369],[963374400,3003.6369],[963460800,3003.6369],[963547200,3003.6369],[963633600,3003.6369],[963720000,3003.6369],[963806400,3003.6369],[963892800,3003.6369],[963979200,3003.6369],[964065600,3003.6369],[964152000,3003.6369],[964238400,3003.6369],[964324800,3003.6369],[964411200,3003.6369],[964497600,3003.6369],[964584000,3003.6369],[964670400,3003.6369],[964756800,3003.6369],[964843200,3003.6369],[964929600,3003.6369],[965016000,3003.6369],[965102400,3003.6369],[965188800,3003.6369],[965275200,3003.6369],[965361600,3003.6369],[965448000,3003.6369],[965534400,3003.6369],[965620800,3003.6369],[965707200,3003.6369],[965793600,3003.6369],[965880000,3003.6369],[965966400,3003.6369],[966052800,3003.6369],[966139200,3003.6369],[966225600,3003.6369],[966312000,3003.6369],[966398400,3003.6369],[966484800,3003.6369],[966571200,3003.6369],[966657600,3003.6369],[966744000,3003.6369],[966830400,3003.6369],[966916800,3003.6369],[967003200,3003.6369],[967089600,3003.6369],[967176000,3003.6369],[967262400,3003.6369],[967348800,3003.6369],[967435200,3003.6369],[967521600,3003.6369],[967608000,3003.6369],[967694400,3003.6369],[967780800,3003.6369],[967867200,3003.6369],[967953600,3003.6369],[968040000,3003.6369],[968126400,3003.6369],[968212800,3003.6369],[968299200,3003.6369],[968385600,3003.6369],[968472000,3003.6369],[968558400,3003.6369],[968644800,3003.6369],[968731200,3003.6369],[968817600,3003.6369],[968904000,3003.6369],[968990400,3003.6369],[969076800,3003.6369],[969163200,3003.6369],[969249600,3003.6369],[969336000,3003.6369],[969422400,3003.6369],[969508800,3003.6369],[969595200,3003.6369],[969681600,3003.6369],[969768000,3003.6369],[969854400,3003.6369],[969940800,3003.6369],[970027200,3003.6369],[970113600,3003.6369],[970200000,3003.6369],[970286400,3003.6369],[970372800,3003.6369],[970459200,3003.6369],[970545600,3003.6369],[970632000,3003.6369],[970718400,3003.6369],[970804800,3003.6369],[970891200,3003.6369],[970977600,3003.6369],[971064000,3003.6369],[971150400,3003.6369],[971236800,3003.6369],[971323200,3003.6369],[971409600,3003.6369],[971496000,3003.6369],[971582400,3003.6369],[971668800,3003.6369],[971755200,3003.6369],[971841600,3003.6369],[971928000,3003.6369],[972014400,3003.6369],[972100800,3003.6369],[972187200,3003.6369],[972273600,3003.6369],[972360000,3003.6369],[972446400,3003.6369],[972532800,3003.6369],[972619200,3003.6369],[972705600,3003.6369],[972792000,3003.6369],[972882000,3003.6369],[972968400,3003.6369],[973054800,3003.6369],[973141200,3003.6369],[973227600,3003.6369],[973314000,3003.6369],[973400400,3003.6369],[973486800,3003.6369],[973573200,3003.6369],[973659600,3003.6369],[973746000,3003.6369],[973832400,3003.6369],[973918800,3003.6369],[974005200,3003.6369],[974091600,3003.6369],[974178000,3003.6369],[974264400,3003.6369],[974350800,3003.6369],[974437200,3003.6369],[974523600,3003.6369],[974610000,3003.6369],[974696400,3003.6369],[974782800,3003.6369],[974869200,3003.6369],[974955600,3003.6369],[975042000,3003.6369],[975128400,3003.6369],[975214800,3003.6369],[975301200,3003.6369],[975387600,3003.6369],[975474000,3003.6369],[975560400,3003.6369],[975646800,3003.6369],[975733200,3003.6369],[975819600,3003.6369],[975906000,3003.6369],[975992400,3003.6369],[976078800,3003.6369],[976165200,3003.6369],[976251600,3003.6369],[976338000,3003.6369],[976424400,3003.6369],[976510800,3003.6369],[976597200,3003.6369],[976683600,3003.6369],[976770000,3003.6369],[976856400,3003.6369],[976942800,3003.6369],[977029200,3003.6369],[977115600,3003.6369],[977202000,3003.6369],[977288400,3003.6369],[977374800,3003.6369],[977461200,3003.6369],[977547600,3003.6369],[977634000,3003.6369],[977720400,3003.6369],[977806800,3003.6369],[977893200,3003.6369],[977979600,3003.6369],[978066000,3003.6369],[978152400,3003.6369],[978238800,3003.6369],[978325200,3003.6369],[978411600,3003.6369],[978498000,3003.6369],[978584400,3003.6369],[978670800,3003.6369],[978757200,3003.6369],[978843600,3003.6369],[978930000,3003.6369],[979016400,3003.6369],[979102800,3003.6369],[979189200,3003.6369],[979275600,3003.6369],[979362000,3003.6369],[979448400,3003.6369],[979534800,3003.6369],[979621200,3003.6369],[979707600,3003.6369],[979794000,3003.6369],[979880400,3003.6369],[979966800,3003.6369],[980053200,3003.6369],[980139600,3003.6369],[980226000,3003.6369],[980312400,3003.6369],[980398800,3003.6369],[980485200,3003.6369],[980571600,3003.6369],[980658000,3003.6369],[980744400,3003.6369],[980830800,3003.6369],[980917200,3003.6369],[981003600,3003.6369],[981090000,3003.6369],[981176400,3003.6369],[981262800,3003.6369],[981349200,3003.6369],[981435600,3003.6369],[981522000,3003.6369],[981608400,3003.6369],[981694800,3003.6369],[981781200,3003.6369],[981867600,3003.6369],[981954000,3003.6369],[982040400,3003.6369],[982126800,3003.6369],[982213200,3003.6369],[982299600,3003.6369],[982386000,3003.6369],[982472400,3003.6369],[982558800,3003.6369],[982645200,3003.6369],[982731600,3003.6369],[982818000,3003.6369],[982904400,3003.6369],[982990800,3003.6369],[983077200,3003.6369],[983163600,3003.6369],[983250000,3003.6369],[983336400,3003.6369],[983422800,3003.6369],[983509200,3003.6369],[983595600,3003.6369],[983682000,3003.6369],[983768400,3003.6369],[983854800,3003.6369],[983941200,3003.6369],[984027600,3003.6369],[984114000,3003.6369],[984200400,3003.6369],[984286800,3003.6369],[984373200,3003.6369],[984459600,3003.6369],[984546000,3003.6369],[984632400,3003.6369],[984718800,3003.6369],[984805200,3003.6369],[984891600,3003.6369],[984978000,3003.6369],[985064400,3003.6369],[985150800,3003.6369],[985237200,3003.6369],[985323600,3003.6369],[985410000,3003.6369],[985496400,3003.6369],[985582800,3003.6369],[985669200,3003.6369],[985755600,3003.6369],[985842000,3003.6369],[985928400,3003.6369],[986014800,3003.6369],[986101200,3003.6369],[986184000,3003.6369],[986270400,3003.6369],[986356800,3003.6369],[986443200,3003.6369],[986529600,3003.6369],[986616000,3003.6369],[986702400,3003.6369],[986788800,3003.6369],[986875200,3003.6369],[986961600,3003.6369],[987048000,3003.6369],[987134400,3003.6369],[987220800,3003.6369],[987307200,3003.6369],[987393600,3003.6369],[987480000,3003.6369],[987566400,3003.6369],[987652800,3003.6369],[987739200,3003.6369],[987825600,3003.6369],[987912000,3003.6369],[987998400,3003.6369],[988084800,3003.6369],[988171200,3003.6369],[988257600,3003.6369],[988344000,3003.6369],[988430400,3003.6369],[988516800,3003.6369],[988603200,3003.6369],[988689600,3003.6369],[988776000,3003.6369],[988862400,3003.6369],[988948800,3003.6369],[989035200,3003.6369],[989121600,3003.6369],[989208000,3003.6369],[989294400,3003.6369],[989380800,3003.6369],[989467200,3003.6369],[989553600,3003.6369],[989640000,3003.6369],[989726400,3003.6369],[989812800,3003.6369],[989899200,3003.6369],[989985600,3003.6369],[990072000,3003.6369],[990158400,3003.6369],[990244800,3003.6369],[990331200,3003.6369],[990417600,3003.6369],[990504000,3003.6369],[990590400,3003.6369],[990676800,3003.6369],[990763200,3003.6369],[990849600,3003.6369],[990936000,3003.6369],[991022400,3003.6369],[991108800,3003.6369],[991195200,3003.6369],[991281600,3003.6369],[991368000,3003.6369],[991454400,3003.6369],[991540800,3003.6369],[991627200,3003.6369],[991713600,3003.6369],[991800000,3003.6369],[991886400,3003.6369],[991972800,3003.6369],[992059200,3003.6369],[992145600,3003.6369],[992232000,3003.6369],[992318400,3003.6369],[992404800,3003.6369],[992491200,3003.6369],[992577600,3003.6369],[992664000,3003.6369],[992750400,3003.6369],[992836800,3003.6369],[992923200,3003.6369],[993009600,3003.6369],[993096000,3003.6369],[993182400,3003.6369],[993268800,3003.6369],[993355200,3003.6369],[993441600,3003.6369],[993528000,3003.6369],[993614400,3003.6369],[993700800,3003.6369],[993787200,3003.6369],[993873600,3003.6369],[993960000,3003.6369],[994046400,3003.6369],[994132800,3003.6369],[994392000,7101.3414000000002]],"color":"","scatterMarkerSymbol":"none"},"SMP":{"name":"SMP","unit":"$","index":0,"seriesType":7,"values":[[962942400,2995.8117000000002],[963028800,2995.8117000000002],[963115200,2995.8117000000002],[963201600,2995.8117000000002],[963288000,2995.8117000000002],[963374400,2995.8117000000002],[963460800,2995.8117000000002],[963547200,2995.8117000000002],[963633600,2995.8117000000002],[963720000,2995.8117000000002],[963806400,2995.8117000000002],[963892800,2995.8117000000002],[963979200,2995.8117000000002],[964065600,2995.8117000000002],[964152000,2995.8117000000002],[964238400,2995.8117000000002],[964324800,2995.8117000000002],[964411200,2995.8117000000002],[964497600,2995.8117000000002],[964584000,2995.8117000000002],[964670400,2995.8117000000002],[964756800,2995.8117000000002],[964843200,2995.8117000000002],[964929600,2995.8117000000002],[965016000,2995.8117000000002],[965102400,2995.8117000000002],[965188800,2995.8117000000002],[965275200,2995.8117000000002],[965361600,2995.8117000000002],[965448000,2995.8117000000002],[965534400,2995.8117000000002],[965620800,2995.8117000000002],[965707200,2995.8117000000002],[965793600,2995.8117000000002],[965880000,2995.8117000000002],[965966400,2995.8117000000002],[966052800,2995.8117000000002],[966139200,2995.8117000000002],[966225600,2995.8117000000002],[966312000,2995.8117000000002],[966398400,2995.8117000000002],[966484800,2995.8117000000002],[966571200,2995.8117000000002],[966657600,2995.8117000000002],[966744000,2995.8117000000002],[966830400,2995.8117000000002],[966916800,2995.8117000000002],[967003200,2995.8117000000002],[967089600,2995.8117000000002],[967176000,2995.8117000000002],[967262400,2995.8117000000002],[967348800,2995.8117000000002],[967435200,2995.8117000000002],[967521600,2995.8117000000002],[967608000,2995.8117000000002],[967694400,2995.8117000000002],[967780800,2995.8117000000002],[967867200,2995.8117000000002],[967953600,2995.8117000000002],[968040000,2995.8117000000002],[968126400,2995.8117000000002],[968212800,2995.8117000000002],[968299200,2995.8117000000002],[968385600,2995.8117000000002],[968472000,2995.8117000000002],[968558400,2995.8117000000002],[968644800,2995.8117000000002],[968731200,2995.8117000000002],[968817600,2995.8117000000002],[968904000,2995.8117000000002],[968990400,2995.8117000000002],[969076800,2995.8117000000002],[969163200,2995.8117000000002],[969249600,2995.8117000000002],[969336000,2995.8117000000002],[969422400,2995.8117000000002],[969508800,2995.8117000000002],[969595200,2995.8117000000002],[969681600,2995.8117000000002],[969768000,2995.8117000000002],[969854400,2995.8117000000002],[969940800,2995.8117000000002],[970027200,2995.8117000000002],[970113600,2995.8117000000002],[970200000,2995.8117000000002],[970286400,2995.8117000000002],[970372800,2995.8117000000002],[970459200,2995.8117000000002],[970545600,2995.8117000000002],[970632000,2995.8117000000002],[970718400,2995.8117000000002],[970804800,2995.8117000000002],[970891200,2995.8117000000002],[970977600,2995.8117000000002],[971064000,2995.8117000000002],[971150400,2995.8117000000002],[971236800,2995.8117000000002],[971323200,2995.8117000000002],[971409600,2995.8117000000002],[971496000,2995.8117000000002],[971582400,2995.8117000000002],[971668800,2995.8117000000002],[971755200,2995.8117000000002],[971841600,2995.8117000000002],[971928000,2995.8117000000002],[972014400,2995.8117000000002],[972100800,2995.8117000000002],[972187200,2995.8117000000002],[972273600,2995.8117000000002],[972360000,2995.8117000000002],[972446400,2995.8117000000002],[972532800,2995.8117000000002],[972619200,2995.8117000000002],[972705600,2995.8117000000002],[972792000,2995.8117000000002],[972882000,2995.8117000000002],[972968400,2995.8117000000002],[973054800,2995.8117000000002],[973141200,2995.8117000000002],[973227600,2995.8117000000002],[973314000,2995.8117000000002],[973400400,2995.8117000000002],[973486800,2995.8117000000002],[973573200,2995.8117000000002],[973659600,2995.8117000000002],[973746000,2995.8117000000002],[973832400,2995.8117000000002],[973918800,2995.8117000000002],[974005200,2995.8117000000002],[974091600,2995.8117000000002],[974178000,2995.8117000000002],[974264400,2995.8117000000002],[974350800,2995.8117000000002],[974437200,2995.8117000000002],[974523600,2995.8117000000002],[974610000,2995.8117000000002],[974696400,2995.8117000000002],[974782800,2995.8117000000002],[974869200,2995.8117000000002],[974955600,2995.8117000000002],[975042000,2995.8117000000002],[975128400,2995.8117000000002],[975214800,2995.8117000000002],[975301200,2995.8117000000002],[975387600,2995.8117000000002],[975474000,2995.8117000000002],[975560400,2995.8117000000002],[975646800,2995.8117000000002],[975733200,2995.8117000000002],[975819600,2995.8117000000002],[975906000,2995.8117000000002],[975992400,2995.8117000000002],[976078800,2995.8117000000002],[976165200,2995.8117000000002],[976251600,2995.8117000000002],[976338000,2995.8117000000002],[976424400,2995.8117000000002],[976510800,2995.8117000000002],[976597200,2995.8117000000002],[976683600,2995.8117000000002],[976770000,2995.8117000000002],[976856400,2995.8117000000002],[976942800,2995.8117000000002],[977029200,2995.8117000000002],[977115600,2995.8117000000002],[977202000,2995.8117000000002],[977288400,2995.8117000000002],[977374800,2995.8117000000002],[977461200,2995.8117000000002],[977547600,2995.8117000000002],[977634000,2995.8117000000002],[977720400,2995.8117000000002],[977806800,2995.8117000000002],[977893200,2995.8117000000002],[977979600,2995.8117000000002],[978066000,2995.8117000000002],[978152400,2995.8117000000002],[978238800,2995.8117000000002],[978325200,2995.8117000000002],[978411600,2995.8117000000002],[978498000,2995.8117000000002],[978584400,2995.8117000000002],[978670800,2995.8117000000002],[978757200,2995.8117000000002],[978843600,2995.8117000000002],[978930000,2995.8117000000002],[979016400,2995.8117000000002],[979102800,2995.8117000000002],[979189200,2995.8117000000002],[979275600,2995.8117000000002],[979362000,2995.8117000000002],[979448400,2995.8117000000002],[979534800,2995.8117000000002],[979621200,2995.8117000000002],[979707600,2995.8117000000002],[979794000,2995.8117000000002],[979880400,2995.8117000000002],[979966800,2995.8117000000002],[980053200,2995.8117000000002],[980139600,2995.8117000000002],[980226000,2995.8117000000002],[980312400,2995.8117000000002],[980398800,2995.8117000000002],[980485200,2995.8117000000002],[980571600,2995.8117000000002],[980658000,2995.8117000000002],[980744400,2995.8117000000002],[980830800,2995.8117000000002],[980917200,2995.8117000000002],[981003600,2995.8117000000002],[981090000,2995.8117000000002],[981176400,2995.8117000000002],[981262800,2995.8117000000002],[981349200,2995.8117000000002],[981435600,2995.8117000000002],[981522000,2995.8117000000002],[981608400,2995.8117000000002],[981694800,2995.8117000000002],[981781200,2995.8117000000002],[981867600,2995.8117000000002],[981954000,2995.8117000000002],[982040400,2995.8117000000002],[982126800,2995.8117000000002],[982213200,2995.8117000000002],[982299600,2995.8117000000002],[982386000,2995.8117000000002],[982472400,2995.8117000000002],[982558800,2995.8117000000002],[982645200,2995.8117000000002],[982731600,2995.8117000000002],[982818000,2995.8117000000002],[982904400,2995.8117000000002],[982990800,2995.8117000000002],[983077200,2995.8117000000002],[983163600,2995.8117000000002],[983250000,2995.8117000000002],[983336400,2995.8117000000002],[983422800,2995.8117000000002],[983509200,2995.8117000000002],[983595600,2995.8117000000002],[983682000,2995.8117000000002],[983768400,2995.8117000000002],[983854800,2995.8117000000002],[983941200,2995.8117000000002],[984027600,2995.8117000000002],[984114000,2995.8117000000002],[984200400,2995.8117000000002],[984286800,2995.8117000000002],[984373200,2995.8117000000002],[984459600,2995.8117000000002],[984546000,2995.8117000000002],[984632400,2995.8117000000002],[984718800,2995.8117000000002],[984805200,2995.8117000000002],[984891600,2995.8117000000002],[984978000,2995.8117000000002],[985064400,2995.8117000000002],[985150800,2995.8117000000002],[985237200,2995.8117000000002],[985323600,2995.8117000000002],[985410000,2995.8117000000002],[985496400,2995.8117000000002],[985582800,2995.8117000000002],[985669200,2995.8117000000002],[985755600,2995.8117000000002],[985842000,2995.8117000000002],[985928400,2995.8117000000002],[986014800,2995.8117000000002],[986101200,2995.8117000000002],[986184000,2995.8117000000002],[986270400,2995.8117000000002],[986356800,2995.8117000000002],[986443200,2995.8117000000002],[986529600,2995.8117000000002],[986616000,2995.8117000000002],[986702400,2995.8117000000002],[986788800,2995.8117000000002],[986875200,2995.8117000000002],[986961600,2995.8117000000002],[987048000,2995.8117000000002],[987134400,2995.8117000000002],[987220800,2995.8117000000002],[987307200,2995.8117000000002],[987393600,2995.8117000000002],[987480000,2995.8117000000002],[987566400,2995.8117000000002],[987652800,2995.8117000000002],[987739200,2995.8117000000002],[987825600,2995.8117000000002],[987912000,2995.8117000000002],[987998400,2995.8117000000002],[988084800,2995.8117000000002],[988171200,2995.8117000000002],[988257600,2995.8117000000002],[988344000,2995.8117000000002],[988430400,2995.8117000000002],[988516800,2995.8117000000002],[988603200,2995.8117000000002],[988689600,2995.8117000000002],[988776000,2995.8117000000002],[988862400,2995.8117000000002],[988948800,2995.8117000000002],[989035200,2995.8117000000002],[989121600,2995.8117000000002],[989208000,2995.8117000000002],[989294400,2995.8117000000002],[989380800,2995.8117000000002],[989467200,2995.8117000000002],[989553600,2995.8117000000002],[989640000,2995.8117000000002],[989726400,2995.8117000000002],[989812800,2995.8117000000002],[989899200,2995.8117000000002],[989985600,2995.8117000000002],[990072000,2995.8117000000002],[990158400,2995.8117000000002],[990244800,2995.8117000000002],[990331200,2995.8117000000002],[990417600,2995.8117000000002],[990504000,2995.8117000000002],[990590400,2995.8117000000002],[990676800,2995.8117000000002],[990763200,2995.8117000000002],[990849600,2995.8117000000002],[990936000,2995.8117000000002],[991022400,2995.8117000000002],[991108800,2995.8117000000002],[991195200,2995.8117000000002],[991281600,2995.8117000000002],[991368000,2995.8117000000002],[991454400,2995.8117000000002],[991540800,2995.8117000000002],[991627200,2995.8117000000002],[991713600,2995.8117000000002],[991800000,2995.8117000000002],[991886400,2995.8117000000002],[991972800,2995.8117000000002],[992059200,2995.8117000000002],[992145600,2995.8117000000002],[992232000,2995.8117000000002],[992318400,2995.8117000000002],[992404800,2995.8117000000002],[992491200,2995.8117000000002],[992577600,2995.8117000000002],[992664000,2995.8117000000002],[992750400,2995.8117000000002],[992836800,2995.8117000000002],[992923200,2995.8117000000002],[993009600,2995.8117000000002],[993096000,2995.8117000000002],[993182400,2995.8117000000002],[993268800,2995.8117000000002],[993355200,2995.8117000000002],[993441600,2995.8117000000002],[993528000,2995.8117000000002],[993614400,2995.8117000000002],[993700800,2995.8117000000002],[993787200,2995.8117000000002],[993873600,2995.8117000000002],[993960000,2995.8117000000002],[994046400,2995.8117000000002],[994219200,7792.0083999999997],[994305600,7792.0083999999997]],"color":"","scatterMarkerSymbol":"none"},"ABTL":{"name":"ABTL","unit":"$","index":0,"seriesType":7,"values":[[994392000,3920.0999999999999],[994478400,3920.0999999999999],[994564800,3920.0999999999999],[994651200,3920.0999999999999],[994737600,3920.0999999999999],[994824000,3920.0999999999999],[994910400,3920.0999999999999],[994996800,3920.0999999999999],[995083200,3920.0999999999999],[995169600,3920.0999999999999],[995256000,3920.0999999999999],[995342400,3920.0999999999999],[995428800,3920.0999999999999],[995515200,3920.0999999999999],[995601600,3920.0999999999999],[995688000,3920.0999999999999],[995774400,3920.0999999999999],[995860800,3920.0999999999999],[995947200,3920.0999999999999],[996033600,3920.0999999999999],[996120000,3920.0999999999999],[996206400,3920.0999999999999],[996292800,3920.0999999999999],[996379200,3920.0999999999999],[996465600,3920.0999999999999],[996552000,3920.0999999999999],[996638400,3920.0999999999999],[996724800,3920.0999999999999],[996811200,3920.0999999999999],[996897600,3920.0999999999999],[996984000,3920.0999999999999],[997070400,3920.0999999999999],[997156800,3920.0999999999999],[997243200,3920.0999999999999],[997329600,3920.0999999999999],[997416000,3920.0999999999999],[997502400,3920.0999999999999],[997588800,3920.0999999999999],[997675200,3920.0999999999999],[997761600,3920.0999999999999],[997848000,3920.0999999999999],[997934400,3920.0999999999999],[998020800,3920.0999999999999],[998107200,3920.0999999999999],[998193600,3920.0999999999999],[998280000,3920.0999999999999],[998366400,3920.0999999999999],[998452800,3920.0999999999999],[998539200,3920.0999999999999],[998625600,3920.0999999999999],[998712000,3920.0999999999999],[998798400,3920.0999999999999],[998884800,3920.0999999999999],[998971200,3920.0999999999999],[999057600,3920.0999999999999],[999144000,3920.0999999999999],[999230400,3920.0999999999999],[999316800,3920.0999999999999],[999403200,3920.0999999999999],[999489600,3920.0999999999999],[999576000,3920.0999999999999],[999662400,3920.0999999999999],[999748800,3920.0999999999999],[999835200,3920.0999999999999],[999921600,3920.0999999999999],[1000008000,3920.0999999999999],[1000094400,3920.0999999999999],[1000180800,3920.0999999999999],[1000267200,3920.0999999999999],[1000353600,3920.0999999999999],[1000440000,3920.0999999999999],[1000526400,3920.0999999999999],[1000612800,3920.0999999999999],[1000699200,3920.0999999999999],[1000785600,3920.0999999999999],[1000872000,3920.0999999999999],[1000958400,3920.0999999999999],[1001044800,3920.0999999999999],[1001131200,3920.0999999999999],[1001217600,3920.0999999999999],[1001304000,3920.0999999999999],[1001390400,3920.0999999999999],[1001476800,3920.0999999999999],[1001563200,3920.0999999999999],[1001649600,3920.0999999999999],[1001736000,3920.0999999999999],[1001822400,3920.0999999999999],[1001908800,3920.0999999999999],[1001995200,3920.0999999999999],[1002081600,3920.0999999999999],[1002168000,3920.0999999999999],[1002254400,3920.0999999999999],[1002340800,3920.0999999999999],[1002427200,3920.0999999999999],[1002513600,3920.0999999999999],[1002600000,3920.0999999999999],[1002686400,3920.0999999999999],[1002772800,3920.0999999999999],[1002859200,3920.0999999999999],[1002945600,3920.0999999999999],[1003032000,3920.0999999999999],[1003118400,3920.0999999999999],[1003204800,3920.0999999999999],[1003291200,3920.0999999999999],[1003377600,3920.0999999999999],[1003464000,3920.0999999999999],[1003550400,3920.0999999999999],[1003636800,3920.0999999999999],[1003723200,3920.0999999999999],[1003809600,3920.0999999999999],[1003896000,3920.0999999999999],[1003982400,3920.0999999999999],[1004068800,3920.0999999999999],[1004155200,3920.0999999999999],[1004241600,3920.0999999999999],[1004331600,3920.0999999999999],[1004418000,3920.0999999999999],[1004504400,3920.0999999999999],[1004590800,3920.0999999999999],[1004677200,3920.0999999999999],[1004763600,3920.0999999999999],[1004850000,3920.0999999999999],[1004936400,3920.0999999999999],[1005022800,3920.0999999999999],[1005109200,3920.0999999999999],[1005195600,3920.0999999999999],[1005282000,3920.0999999999999],[1005368400,3920.0999999999999],[1005454800,3920.0999999999999],[1005541200,3920.0999999999999],[1005627600,3920.0999999999999],[1005714000,3920.0999999999999],[1005800400,3920.0999999999999],[1005886800,3920.0999999999999],[1005973200,3920.0999999999999],[1006059600,3920.0999999999999],[1006146000,3920.0999999999999],[1006232400,3920.0999999999999],[1006318800,3920.0999999999999],[1006405200,3920.0999999999999],[1006491600,3920.0999999999999],[1006578000,3920.0999999999999],[1006664400,3920.0999999999999],[1006750800,3920.0999999999999],[1006837200,3920.0999999999999],[1006923600,3920.0999999999999],[1007010000,3920.0999999999999],[1007096400,3920.0999999999999],[1007182800,3920.0999999999999],[1007269200,3920.0999999999999],[1007355600,3920.0999999999999],[1007442000,3920.0999999999999],[1007528400,3920.0999999999999],[1007614800,3920.0999999999999],[1007701200,3920.0999999999999],[1007787600,3920.0999999999999],[1007874000,3920.0999999999999],[1007960400,3920.0999999999999],[1008046800,3920.0999999999999],[1008133200,3920.0999999999999],[1008219600,3920.0999999999999],[1008306000,3920.0999999999999],[1008392400,3920.0999999999999],[1008478800,3920.0999999999999],[1008565200,3920.0999999999999],[1008651600,3920.0999999999999],[1008738000,3920.0999999999999],[1008824400,3920.0999999999999],[1008910800,3920.0999999999999],[1008997200,3920.0999999999999],[1009083600,3920.0999999999999],[1009170000,3920.0999999999999],[1009256400,3920.0999999999999],[1009342800,3920.0999999999999],[1009429200,3920.0999999999999],[1009515600,3920.0999999999999],[1009602000,3920.0999999999999],[1009688400,3920.0999999999999],[1009774800,3920.0999999999999],[1009861200,3920.0999999999999],[1009947600,3920.0999999999999],[1010034000,3920.0999999999999],[1010120400,3920.0999999999999],[1010206800,3920.0999999999999],[1010293200,3920.0999999999999],[1010379600,3920.0999999999999],[1010466000,3920.0999999999999],[1010552400,3920.0999999999999],[1010638800,3920.0999999999999],[1010725200,3920.0999999999999],[1010811600,3920.0999999999999],[1010898000,3920.0999999999999],[1010984400,3920.0999999999999],[1011070800,3920.0999999999999],[1011157200,3920.0999999999999],[1011243600,3920.0999999999999],[1011330000,3920.0999999999999],[1011416400,3920.0999999999999],[1011502800,3920.0999999999999],[1011589200,3920.0999999999999],[1011675600,3920.0999999999999],[1011762000,3920.0999999999999],[1011848400,3920.0999999999999],[1011934800,3920.0999999999999],[1012021200,3920.0999999999999],[1012107600,3920.0999999999999],[1012194000,3920.0999999999999],[1012280400,3920.0999999999999],[1012366800,3920.0999999999999],[1012453200,3920.0999999999999],[1012539600,3920.0999999999999],[1012626000,3920.0999999999999],[1012712400,3920.0999999999999],[1012798800,3920.0999999999999],[1012885200,3920.0999999999999],[1012971600,3920.0999999999999],[1013058000,3920.0999999999999],[1013144400,3920.0999999999999],[1013230800,3920.0999999999999],[1013317200,3920.0999999999999],[1013403600,3920.0999999999999],[1013490000,3920.0999999999999],[1013576400,3920.0999999999999],[1013662800,3920.0999999999999],[1013749200,3920.0999999999999],[1013835600,3920.0999999999999],[1013922000,3920.0999999999999],[1014008400,3920.0999999999999],[1014094800,3920.0999999999999],[1014181200,3920.0999999999999],[1014267600,3920.0999999999999],[1014354000,3920.0999999999999],[1014440400,3920.0999999999999],[1014526800,3920.0999999999999],[1014613200,3920.0999999999999],[1014699600,3920.0999999999999],[1014786000,3920.0999999999999],[1014872400,3920.0999999999999],[1014958800,3920.0999999999999],[1015045200,3920.0999999999999],[1015131600,3920.0999999999999],[1015218000,3920.0999999999999],[1015304400,3920.0999999999999],[1015390800,3920.0999999999999],[1015477200,3920.0999999999999],[1015563600,3920.0999999999999],[1015650000,3920.0999999999999],[1015736400,3920.0999999999999],[1015822800,3920.0999999999999],[1015909200,3920.0999999999999],[1015995600,3920.0999999999999],[1016082000,3920.0999999999999],[1016168400,3920.0999999999999],[1016254800,3920.0999999999999],[1016341200,3920.0999999999999],[1016427600,3920.0999999999999],[1016514000,3920.0999999999999],[1016600400,3920.0999999999999],[1016686800,3920.0999999999999],[1016773200,3920.0999999999999],[1016859600,3920.0999999999999],[1016946000,3920.0999999999999],[1017032400,3920.0999999999999],[1017118800,3920.0999999999999],[1017205200,3920.0999999999999],[1017291600,3920.0999999999999],[1017378000,3920.0999999999999],[1017464400,3920.0999999999999],[1017550800,3920.0999999999999],[1017637200,3920.0999999999999],[1017723600,3920.0999999999999],[1017810000,3920.0999999999999],[1017896400,3920.0999999999999],[1017982800,3920.0999999999999],[1018069200,3920.0999999999999],[1018155600,3920.0999999999999],[1018238400,3920.0999999999999],[1018324800,3920.0999999999999],[1018411200,3920.0999999999999],[1018497600,3920.0999999999999],[1018584000,3920.0999999999999],[1018670400,3920.0999999999999],[1018756800,3920.0999999999999],[1018843200,3920.0999999999999],[1018929600,3920.0999999999999],[1019016000,3920.0999999999999],[1019102400,3920.0999999999999],[1019188800,3920.0999999999999],[1019275200,3920.0999999999999],[1019361600,3920.0999999999999],[1019448000,3920.0999999999999],[1019534400,3920.0999999999999],[1019620800,3920.0999999999999],[1019707200,3920.0999999999999],[1019793600,3920.0999999999999],[1019880000,3920.0999999999999],[1019966400,3920.0999999999999],[1020052800,3920.0999999999999],[1020139200,3920.0999999999999],[1020225600,3920.0999999999999],[1020312000,3920.0999999999999],[1020398400,3920.0999999999999],[1020484800,3920.0999999999999],[1020571200,3920.0999999999999],[1020657600,3920.0999999999999],[1020744000,3920.0999999999999],[1020830400,3920.0999999999999],[1020916800,3920.0999999999999],[1021003200,3920.0999999999999],[1021089600,3920.0999999999999],[1021176000,3920.0999999999999],[1021262400,3920.0999999999999],[1021348800,3920.0999999999999],[1021435200,3920.0999999999999],[1021521600,3920.0999999999999],[1021608000,3920.0999999999999],[1021694400,3920.0999999999999],[1021780800,3920.0999999999999],[1021867200,3920.0999999999999],[1021953600,3920.0999999999999],[1022040000,3920.0999999999999],[1022126400,3920.0999999999999],[1022212800,3920.0999999999999],[1022299200,3920.0999999999999],[1022385600,3920.0999999999999],[1022472000,3920.0999999999999],[1022558400,3920.0999999999999],[1022644800,3920.0999999999999],[1022731200,3920.0999999999999],[1022817600,3920.0999999999999],[1022904000,3920.0999999999999],[1022990400,3920.0999999999999],[1023076800,3920.0999999999999],[1023163200,3920.0999999999999],[1023249600,3920.0999999999999],[1023336000,3920.0999999999999],[1023422400,3920.0999999999999],[1023508800,3920.0999999999999],[1023595200,3920.0999999999999],[1023681600,3920.0999999999999],[1023768000,3920.0999999999999],[1023854400,3920.0999999999999],[1023940800,3920.0999999999999],[1024027200,3920.0999999999999],[1024113600,3920.0999999999999],[1024200000,3920.0999999999999],[1024286400,3920.0999999999999],[1024372800,3920.0999999999999],[1024459200,3920.0999999999999],[1024545600,3920.0999999999999],[1024632000,3920.0999999999999],[1024718400,3920.0999999999999],[1024804800,3920.0999999999999],[1024891200,3920.0999999999999],[1024977600,3920.0999999999999],[1025064000,3920.0999999999999],[1025150400,3920.0999999999999],[1025236800,3920.0999999999999],[1025323200,3920.0999999999999],[1025409600,3920.0999999999999],[1025496000,3920.0999999999999],[1025582400,3920.0999999999999],[1025668800,11384.4]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"$","index":0,"seriesType":7,"values":[[994392000,3985.8000000000002],[994478400,3985.8000000000002],[994564800,3985.8000000000002],[994651200,3985.8000000000002],[994737600,3985.8000000000002],[994824000,3985.8000000000002],[994910400,3985.8000000000002],[994996800,3985.8000000000002],[995083200,3985.8000000000002],[995169600,3985.8000000000002],[995256000,3985.8000000000002],[995342400,3985.8000000000002],[995428800,3985.8000000000002],[995515200,3985.8000000000002],[995601600,3985.8000000000002],[995688000,3985.8000000000002],[995774400,3985.8000000000002],[995860800,3985.8000000000002],[995947200,3985.8000000000002],[996033600,3985.8000000000002],[996120000,3985.8000000000002],[996206400,3985.8000000000002],[996292800,3985.8000000000002],[996379200,3985.8000000000002],[996465600,3985.8000000000002],[996552000,3985.8000000000002],[996638400,3985.8000000000002],[996724800,3985.8000000000002],[996811200,3985.8000000000002],[996897600,3985.8000000000002],[996984000,3985.8000000000002],[997070400,3985.8000000000002],[997156800,3985.8000000000002],[997243200,3985.8000000000002],[997329600,3985.8000000000002],[997416000,3985.8000000000002],[997502400,3985.8000000000002],[997588800,3985.8000000000002],[997675200,3985.8000000000002],[997761600,3985.8000000000002],[997848000,3985.8000000000002],[997934400,3985.8000000000002],[998020800,3985.8000000000002],[998107200,3985.8000000000002],[998193600,3985.8000000000002],[998280000,3985.8000000000002],[998366400,3985.8000000000002],[998452800,3985.8000000000002],[998539200,3985.8000000000002],[998625600,3985.8000000000002],[998712000,3985.8000000000002],[998798400,3985.8000000000002],[998884800,3985.8000000000002],[998971200,3985.8000000000002],[999057600,3985.8000000000002],[999144000,3985.8000000000002],[999230400,3985.8000000000002],[999316800,3985.8000000000002],[999403200,3985.8000000000002],[999489600,3985.8000000000002],[999576000,3985.8000000000002],[999662400,3985.8000000000002],[999748800,3985.8000000000002],[999835200,3985.8000000000002],[999921600,3985.8000000000002],[1000008000,3985.8000000000002],[1000094400,3985.8000000000002],[1000180800,3985.8000000000002],[1000267200,3985.8000000000002],[1000353600,3985.8000000000002],[1000440000,3985.8000000000002],[1000526400,3985.8000000000002],[1000612800,3985.8000000000002],[1000699200,3985.8000000000002],[1000785600,3985.8000000000002],[1000872000,3985.8000000000002],[1000958400,3985.8000000000002],[1001044800,3985.8000000000002],[1001131200,3985.8000000000002],[1001217600,3985.8000000000002],[1001304000,3985.8000000000002],[1001390400,3985.8000000000002],[1001476800,3985.8000000000002],[1001563200,3985.8000000000002],[1001649600,3985.8000000000002],[1001736000,3985.8000000000002],[1001822400,3985.8000000000002],[1001908800,3985.8000000000002],[1001995200,3985.8000000000002],[1002081600,3985.8000000000002],[1002168000,3985.8000000000002],[1002254400,3985.8000000000002],[1002340800,3985.8000000000002],[1002427200,3985.8000000000002],[1002513600,3985.8000000000002],[1002600000,3985.8000000000002],[1002686400,3985.8000000000002],[1002772800,3985.8000000000002],[1002859200,3985.8000000000002],[1002945600,3985.8000000000002],[1003032000,3985.8000000000002],[1003118400,3985.8000000000002],[1003204800,3985.8000000000002],[1003291200,3985.8000000000002],[1003377600,3985.8000000000002],[1003464000,3985.8000000000002],[1003550400,3985.8000000000002],[1003636800,3985.8000000000002],[1003723200,3985.8000000000002],[1003809600,3985.8000000000002],[1003896000,3985.8000000000002],[1003982400,3985.8000000000002],[1004068800,3985.8000000000002],[1004155200,3985.8000000000002],[1004241600,3985.8000000000002],[1004331600,3985.8000000000002],[1004418000,3985.8000000000002],[1004504400,3985.8000000000002],[1004590800,3985.8000000000002],[1004677200,3985.8000000000002],[1004763600,3985.8000000000002],[1004850000,3985.8000000000002],[1004936400,3985.8000000000002],[1005022800,3985.8000000000002],[1005109200,3985.8000000000002],[1005195600,3985.8000000000002],[1005282000,3985.8000000000002],[1005368400,3985.8000000000002],[1005454800,3985.8000000000002],[1005541200,3985.8000000000002],[1005627600,3985.8000000000002],[1005714000,3985.8000000000002],[1005800400,3985.8000000000002],[1005886800,3985.8000000000002],[1005973200,3985.8000000000002],[1006059600,3985.8000000000002],[1006146000,3985.8000000000002],[1006232400,3985.8000000000002],[1006318800,3985.8000000000002],[1006405200,3985.8000000000002],[1006491600,3985.8000000000002],[1006578000,3985.8000000000002],[1006664400,3985.8000000000002],[1006750800,3985.8000000000002],[1006837200,3985.8000000000002],[1006923600,3985.8000000000002],[1007010000,3985.8000000000002],[1007096400,3985.8000000000002],[1007182800,3985.8000000000002],[1007269200,3985.8000000000002],[1007355600,3985.8000000000002],[1007442000,3985.8000000000002],[1007528400,3985.8000000000002],[1007614800,3985.8000000000002],[1007701200,3985.8000000000002],[1007787600,3985.8000000000002],[1007874000,3985.8000000000002],[1007960400,3985.8000000000002],[1008046800,3985.8000000000002],[1008133200,3985.8000000000002],[1008219600,3985.8000000000002],[1008306000,3985.8000000000002],[1008392400,3985.8000000000002],[1008478800,3985.8000000000002],[1008565200,3985.8000000000002],[1008651600,3985.8000000000002],[1008738000,3985.8000000000002],[1008824400,3985.8000000000002],[1008910800,3985.8000000000002],[1008997200,3985.8000000000002],[1009083600,3985.8000000000002],[1009170000,3985.8000000000002],[1009256400,3985.8000000000002],[1009342800,3985.8000000000002],[1009429200,3985.8000000000002],[1009515600,3985.8000000000002],[1009602000,3985.8000000000002],[1009688400,3985.8000000000002],[1009774800,3985.8000000000002],[1009861200,3985.8000000000002],[1009947600,3985.8000000000002],[1010034000,3985.8000000000002],[1010120400,3985.8000000000002],[1010206800,3985.8000000000002],[1010293200,3985.8000000000002],[1010379600,3985.8000000000002],[1010466000,3985.8000000000002],[1010552400,3985.8000000000002],[1010638800,3985.8000000000002],[1010725200,3985.8000000000002],[1010811600,3985.8000000000002],[1010898000,3985.8000000000002],[1010984400,3985.8000000000002],[1011070800,3985.8000000000002],[1011157200,3985.8000000000002],[1011243600,3985.8000000000002],[1011330000,3985.8000000000002],[1011416400,3985.8000000000002],[1011502800,3985.8000000000002],[1011589200,3985.8000000000002],[1011675600,3985.8000000000002],[1011762000,3985.8000000000002],[1011848400,3985.8000000000002],[1011934800,3985.8000000000002],[1012021200,3985.8000000000002],[1012107600,3985.8000000000002],[1012194000,3985.8000000000002],[1012280400,3985.8000000000002],[1012366800,3985.8000000000002],[1012453200,3985.8000000000002],[1012539600,3985.8000000000002],[1012626000,3985.8000000000002],[1012712400,3985.8000000000002],[1012798800,3985.8000000000002],[1012885200,3985.8000000000002],[1012971600,3985.8000000000002],[1013058000,3985.8000000000002],[1013144400,3985.8000000000002],[1013230800,3985.8000000000002],[1013317200,3985.8000000000002],[1013403600,3985.8000000000002],[1013490000,3985.8000000000002],[1013576400,3985.8000000000002],[1013662800,3985.8000000000002],[1013749200,3985.8000000000002],[1013835600,3985.8000000000002],[1013922000,3985.8000000000002],[1014008400,3985.8000000000002],[1014094800,3985.8000000000002],[1014181200,3985.8000000000002],[1014267600,3985.8000000000002],[1014354000,3985.8000000000002],[1014440400,3985.8000000000002],[1014526800,3985.8000000000002],[1014613200,3985.8000000000002],[1014699600,3985.8000000000002],[1014786000,3985.8000000000002],[1014872400,3985.8000000000002],[1014958800,3985.8000000000002],[1015045200,3985.8000000000002],[1015131600,3985.8000000000002],[1015218000,3985.8000000000002],[1015304400,3985.8000000000002],[1015390800,3985.8000000000002],[1015477200,3985.8000000000002],[1015563600,3985.8000000000002],[1015650000,3985.8000000000002],[1015736400,3985.8000000000002],[1015822800,3985.8000000000002],[1015909200,3985.8000000000002],[1015995600,3985.8000000000002],[1016082000,3985.8000000000002],[1016168400,3985.8000000000002],[1016254800,3985.8000000000002],[1016341200,3985.8000000000002],[1016427600,3985.8000000000002],[1016514000,3985.8000000000002],[1016600400,3985.8000000000002],[1016686800,3985.8000000000002],[1016773200,3985.8000000000002],[1016859600,3985.8000000000002],[1016946000,3985.8000000000002],[1017032400,3985.8000000000002],[1017118800,3985.8000000000002],[1017205200,3985.8000000000002],[1017291600,3985.8000000000002],[1017378000,3985.8000000000002],[1017464400,3985.8000000000002],[1017550800,3985.8000000000002],[1017637200,3985.8000000000002],[1017723600,3985.8000000000002],[1017810000,3985.8000000000002],[1017896400,3985.8000000000002],[1017982800,3985.8000000000002],[1018069200,3985.8000000000002],[1018155600,3985.8000000000002],[1018238400,3985.8000000000002],[1018324800,3985.8000000000002],[1018411200,3985.8000000000002],[1018497600,3985.8000000000002],[1018584000,3985.8000000000002],[1018670400,3985.8000000000002],[1018756800,3985.8000000000002],[1018843200,3985.8000000000002],[1018929600,3985.8000000000002],[1019016000,3985.8000000000002],[1019102400,3985.8000000000002],[1019188800,3985.8000000000002],[1019275200,3985.8000000000002],[1019361600,3985.8000000000002],[1019448000,3985.8000000000002],[1019534400,3985.8000000000002],[1019620800,3985.8000000000002],[1019707200,3985.8000000000002],[1019793600,3985.8000000000002],[1019880000,3985.8000000000002],[1019966400,3985.8000000000002],[1020052800,3985.8000000000002],[1020139200,3985.8000000000002],[1020225600,3985.8000000000002],[1020312000,3985.8000000000002],[1020398400,3985.8000000000002],[1020484800,3985.8000000000002],[1020571200,3985.8000000000002],[1020657600,3985.8000000000002],[1020744000,3985.8000000000002],[1020830400,3985.8000000000002],[1020916800,3985.8000000000002],[1021003200,3985.8000000000002],[1021089600,3985.8000000000002],[1021176000,3985.8000000000002],[1021262400,3985.8000000000002],[1021348800,3985.8000000000002],[1021435200,3985.8000000000002],[1021521600,3985.8000000000002],[1021608000,3985.8000000000002],[1021694400,3985.8000000000002],[1021780800,3985.8000000000002],[1021867200,3985.8000000000002],[1021953600,3985.8000000000002],[1022040000,3985.8000000000002],[1022126400,3985.8000000000002],[1022212800,3985.8000000000002],[1022299200,3985.8000000000002],[1022385600,3985.8000000000002],[1022472000,3985.8000000000002],[1022558400,3985.8000000000002],[1022644800,3985.8000000000002],[1022731200,3985.8000000000002],[1022817600,3985.8000000000002],[1022904000,3985.8000000000002],[1022990400,3985.8000000000002],[1023076800,3985.8000000000002],[1023163200,3985.8000000000002],[1023249600,3985.8000000000002],[1023336000,3985.8000000000002],[1023422400,3985.8000000000002],[1023508800,3985.8000000000002],[1023595200,3985.8000000000002],[1023681600,3985.8000000000002],[1023768000,3985.8000000000002],[1023854400,3985.8000000000002],[1023940800,3985.8000000000002],[1024027200,3985.8000000000002],[1024113600,3985.8000000000002],[1024200000,3985.8000000000002],[1024286400,3985.8000000000002],[1024372800,3985.8000000000002],[1024459200,3985.8000000000002],[1024545600,3985.8000000000002],[1024632000,3985.8000000000002],[1024718400,3985.8000000000002],[1024804800,3985.8000000000002],[1024891200,3985.8000000000002],[1024977600,3985.8000000000002],[1025064000,3985.8000000000002],[1025150400,3985.8000000000002],[1025236800,3985.8000000000002],[1025323200,3985.8000000000002],[1025409600,3985.8000000000002],[1025496000,3985.8000000000002],[1025582400,3985.8000000000002],[1025668800,22371.580000000002]],"color":"","scatterMarkerSymbol":"none"},"ELSE":{"name":"ELSE","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6797.3811999999998],[1025841600,6797.3811999999998],[1025928000,6797.3811999999998],[1026014400,6797.3811999999998],[1026100800,6797.3811999999998],[1026187200,6797.3811999999998],[1026273600,6797.3811999999998],[1026360000,6797.3811999999998],[1026446400,6797.3811999999998],[1026532800,6797.3811999999998],[1026619200,6797.3811999999998],[1026705600,6797.3811999999998],[1026792000,6797.3811999999998],[1026878400,6797.3811999999998],[1026964800,6797.3811999999998],[1027051200,6797.3811999999998],[1027137600,6797.3811999999998],[1027224000,6797.3811999999998],[1027310400,6797.3811999999998],[1027396800,6797.3811999999998],[1027483200,6797.3811999999998],[1027569600,6797.3811999999998],[1027656000,6797.3811999999998],[1027742400,6797.3811999999998],[1027828800,6797.3811999999998],[1027915200,6797.3811999999998],[1028001600,6797.3811999999998],[1028088000,6797.3811999999998],[1028174400,6797.3811999999998],[1028260800,6797.3811999999998],[1028347200,6797.3811999999998],[1028433600,6797.3811999999998],[1028520000,6797.3811999999998],[1028606400,6797.3811999999998],[1028692800,6797.3811999999998],[1028779200,6797.3811999999998],[1028865600,6797.3811999999998],[1028952000,6797.3811999999998],[1029038400,6797.3811999999998],[1029124800,6797.3811999999998],[1029211200,6797.3811999999998],[1029297600,6797.3811999999998],[1029384000,6797.3811999999998],[1029470400,6797.3811999999998],[1029556800,6797.3811999999998],[1029643200,6797.3811999999998],[1029729600,6797.3811999999998],[1029816000,6797.3811999999998],[1029902400,6797.3811999999998],[1029988800,6797.3811999999998],[1030075200,6797.3811999999998],[1030161600,6797.3811999999998],[1030248000,6797.3811999999998],[1030334400,6797.3811999999998],[1030420800,6797.3811999999998],[1030507200,6797.3811999999998],[1030593600,6797.3811999999998],[1030680000,6797.3811999999998],[1030766400,6797.3811999999998],[1030852800,6797.3811999999998],[1030939200,6797.3811999999998],[1031025600,6797.3811999999998],[1031112000,6797.3811999999998],[1031198400,6797.3811999999998],[1031284800,6797.3811999999998],[1031371200,6797.3811999999998],[1031457600,6797.3811999999998],[1031544000,6797.3811999999998],[1031630400,6797.3811999999998],[1031716800,6797.3811999999998],[1031803200,6797.3811999999998],[1031889600,6797.3811999999998],[1031976000,6797.3811999999998],[1032062400,6797.3811999999998],[1032148800,6797.3811999999998],[1032235200,6797.3811999999998],[1032321600,6797.3811999999998],[1032408000,6797.3811999999998],[1032494400,6797.3811999999998],[1032580800,6797.3811999999998],[1032667200,6797.3811999999998],[1032753600,6797.3811999999998],[1032840000,6797.3811999999998],[1032926400,6797.3811999999998],[1033012800,6797.3811999999998],[1033099200,6797.3811999999998],[1033185600,6797.3811999999998],[1033272000,6797.3811999999998],[1033358400,6797.3811999999998],[1033444800,6797.3811999999998],[1033531200,6797.3811999999998],[1033617600,6797.3811999999998],[1033704000,6797.3811999999998],[1033790400,6797.3811999999998],[1033876800,6797.3811999999998],[1033963200,6797.3811999999998],[1034049600,6797.3811999999998],[1034136000,6797.3811999999998],[1034222400,6797.3811999999998],[1034308800,6797.3811999999998],[1034395200,6797.3811999999998],[1034481600,6797.3811999999998],[1034568000,6797.3811999999998],[1034654400,6797.3811999999998],[1034740800,6797.3811999999998],[1034827200,6797.3811999999998],[1034913600,6797.3811999999998],[1035000000,6797.3811999999998],[1035086400,6797.3811999999998],[1035172800,6797.3811999999998],[1035259200,6797.3811999999998],[1035345600,6797.3811999999998],[1035432000,6797.3811999999998],[1035518400,6797.3811999999998],[1035604800,6797.3811999999998],[1035691200,6797.3811999999998],[1035781200,6797.3811999999998],[1035867600,6797.3811999999998],[1035954000,6797.3811999999998],[1036040400,6797.3811999999998],[1036126800,6797.3811999999998],[1036213200,6797.3811999999998],[1036299600,6797.3811999999998],[1036386000,6797.3811999999998],[1036472400,6797.3811999999998],[1036558800,6797.3811999999998],[1036645200,6797.3811999999998],[1036731600,6797.3811999999998],[1036818000,6797.3811999999998],[1036904400,6797.3811999999998],[1036990800,6797.3811999999998],[1037077200,6797.3811999999998],[1037163600,6797.3811999999998],[1037250000,6797.3811999999998],[1037336400,6797.3811999999998],[1037422800,6797.3811999999998],[1037509200,6797.3811999999998],[1037595600,6797.3811999999998],[1037682000,6797.3811999999998],[1037768400,6797.3811999999998],[1037854800,6797.3811999999998],[1037941200,6797.3811999999998],[1038027600,6797.3811999999998],[1038114000,6797.3811999999998],[1038200400,6797.3811999999998],[1038286800,6797.3811999999998],[1038373200,6797.3811999999998],[1038459600,6797.3811999999998],[1038546000,6797.3811999999998],[1038632400,6797.3811999999998],[1038718800,6797.3811999999998],[1038805200,6797.3811999999998],[1038891600,6797.3811999999998],[1038978000,6797.3811999999998],[1039064400,6797.3811999999998],[1039150800,6797.3811999999998],[1039237200,6797.3811999999998],[1039323600,6797.3811999999998],[1039410000,6797.3811999999998],[1039496400,6797.3811999999998],[1039582800,6797.3811999999998],[1039669200,6797.3811999999998],[1039755600,6797.3811999999998],[1039842000,6797.3811999999998],[1039928400,6797.3811999999998],[1040014800,6797.3811999999998],[1040101200,6797.3811999999998],[1040187600,6797.3811999999998],[1040274000,6797.3811999999998],[1040360400,6797.3811999999998],[1040446800,6797.3811999999998],[1040533200,6797.3811999999998],[1040619600,6797.3811999999998],[1040706000,6797.3811999999998],[1040792400,6797.3811999999998],[1040878800,6797.3811999999998],[1040965200,6797.3811999999998],[1041051600,6797.3811999999998],[1041138000,6797.3811999999998],[1041224400,6797.3811999999998],[1041310800,6797.3811999999998],[1041397200,6797.3811999999998],[1041483600,6797.3811999999998],[1041570000,6797.3811999999998],[1041656400,6797.3811999999998],[1041742800,6797.3811999999998],[1041829200,6797.3811999999998],[1041915600,6797.3811999999998],[1042002000,6797.3811999999998],[1042088400,6797.3811999999998],[1042174800,6797.3811999999998],[1042261200,6797.3811999999998],[1042347600,6797.3811999999998],[1042434000,6797.3811999999998],[1042520400,6797.3811999999998],[1042606800,6797.3811999999998],[1042693200,6797.3811999999998],[1042779600,6797.3811999999998],[1042866000,6797.3811999999998],[1042952400,6797.3811999999998],[1043038800,6797.3811999999998],[1043125200,6797.3811999999998],[1043211600,6797.3811999999998],[1043298000,6797.3811999999998],[1043384400,6797.3811999999998],[1043470800,6797.3811999999998],[1043557200,6797.3811999999998],[1043643600,6797.3811999999998],[1043730000,6797.3811999999998],[1043816400,6797.3811999999998],[1043902800,6797.3811999999998],[1043989200,6797.3811999999998],[1044075600,6797.3811999999998],[1044162000,6797.3811999999998],[1044248400,6797.3811999999998],[1044334800,6797.3811999999998],[1044421200,6797.3811999999998],[1044507600,6797.3811999999998],[1044594000,6797.3811999999998],[1044680400,6797.3811999999998],[1044766800,6797.3811999999998],[1044853200,6797.3811999999998],[1044939600,6797.3811999999998],[1045026000,6797.3811999999998],[1045112400,6797.3811999999998],[1045198800,6797.3811999999998],[1045285200,6797.3811999999998],[1045371600,6797.3811999999998],[1045458000,6797.3811999999998],[1045544400,6797.3811999999998],[1045630800,6797.3811999999998],[1045717200,6797.3811999999998],[1045803600,6797.3811999999998],[1045890000,6797.3811999999998],[1045976400,6797.3811999999998],[1046062800,6797.3811999999998],[1046149200,6797.3811999999998],[1046235600,6797.3811999999998],[1046322000,6797.3811999999998],[1046408400,6797.3811999999998],[1046494800,6797.3811999999998],[1046581200,6797.3811999999998],[1046667600,6797.3811999999998],[1046754000,6797.3811999999998],[1046840400,6797.3811999999998],[1046926800,6797.3811999999998],[1047013200,6797.3811999999998],[1047099600,6797.3811999999998],[1047186000,6797.3811999999998],[1047272400,6797.3811999999998],[1047358800,6797.3811999999998],[1047445200,6797.3811999999998],[1047531600,6797.3811999999998],[1047618000,6797.3811999999998],[1047704400,6797.3811999999998],[1047790800,6797.3811999999998],[1047877200,6797.3811999999998],[1047963600,6797.3811999999998],[1048050000,6797.3811999999998],[1048136400,6797.3811999999998],[1048222800,6797.3811999999998],[1048309200,6797.3811999999998],[1048395600,6797.3811999999998],[1048482000,6797.3811999999998],[1048568400,6797.3811999999998],[1048654800,6797.3811999999998],[1048741200,6797.3811999999998],[1048827600,6797.3811999999998],[1048914000,6797.3811999999998],[1049000400,6797.3811999999998],[1049086800,6797.3811999999998],[1049173200,6797.3811999999998],[1049259600,6797.3811999999998],[1049346000,6797.3811999999998],[1049432400,6797.3811999999998],[1049518800,6797.3811999999998],[1049605200,6797.3811999999998],[1049688000,6797.3811999999998],[1049774400,6797.3811999999998],[1049860800,6797.3811999999998],[1049947200,6797.3811999999998],[1050033600,6797.3811999999998],[1050120000,6797.3811999999998],[1050206400,6797.3811999999998],[1050292800,6797.3811999999998],[1050379200,6797.3811999999998],[1050465600,6797.3811999999998],[1050552000,6797.3811999999998],[1050638400,6797.3811999999998],[1050724800,6797.3811999999998],[1050811200,6797.3811999999998],[1050897600,6797.3811999999998],[1050984000,6797.3811999999998],[1051070400,6797.3811999999998],[1051156800,6797.3811999999998],[1051243200,6797.3811999999998],[1051329600,6797.3811999999998],[1051416000,6797.3811999999998],[1051502400,6797.3811999999998],[1051588800,6797.3811999999998],[1051675200,6797.3811999999998],[1051761600,6797.3811999999998],[1051848000,6797.3811999999998],[1051934400,6797.3811999999998],[1052020800,6797.3811999999998],[1052107200,6797.3811999999998],[1052193600,6797.3811999999998],[1052280000,6797.3811999999998],[1052366400,6797.3811999999998],[1052452800,6797.3811999999998],[1052539200,6797.3811999999998],[1052625600,6797.3811999999998],[1052712000,6797.3811999999998],[1052798400,6797.3811999999998],[1052884800,6797.3811999999998],[1052971200,6797.3811999999998],[1053057600,6797.3811999999998],[1053144000,6797.3811999999998],[1053230400,6797.3811999999998],[1053316800,6797.3811999999998],[1053403200,6797.3811999999998],[1053489600,6797.3811999999998],[1053576000,6797.3811999999998],[1053662400,6797.3811999999998],[1053748800,6797.3811999999998],[1053835200,6797.3811999999998],[1053921600,6797.3811999999998],[1054008000,6797.3811999999998],[1054094400,6797.3811999999998],[1054180800,6797.3811999999998],[1054267200,6797.3811999999998],[1054353600,6797.3811999999998],[1054440000,6797.3811999999998],[1054526400,6797.3811999999998],[1054612800,6797.3811999999998],[1054699200,6797.3811999999998],[1054785600,6797.3811999999998],[1054872000,6797.3811999999998],[1054958400,6797.3811999999998],[1055044800,6797.3811999999998],[1055131200,6797.3811999999998],[1055217600,6797.3811999999998],[1055304000,6797.3811999999998],[1055390400,6797.3811999999998],[1055476800,6797.3811999999998],[1055563200,6797.3811999999998],[1055649600,6797.3811999999998],[1055736000,6797.3811999999998],[1055822400,6797.3811999999998],[1055908800,6797.3811999999998],[1055995200,6797.3811999999998],[1056081600,6797.3811999999998],[1056168000,6797.3811999999998],[1056254400,6797.3811999999998],[1056340800,6797.3811999999998],[1056427200,6797.3811999999998],[1056513600,6797.3811999999998],[1056600000,6797.3811999999998],[1056686400,6797.3811999999998],[1056772800,6797.3811999999998],[1056859200,6797.3811999999998],[1056945600,6797.3811999999998],[1057032000,6797.3811999999998]],"color":"","scatterMarkerSymbol":"none"},"VRS":{"name":"VRS","unit":"$","index":0,"seriesType":7,"values":[[1499400000,185403.47099999999],[1499486400,185403.47099999999],[1499572800,185403.47099999999],[1499659200,185403.47099999999],[1499745600,185403.47099999999],[1499832000,185403.47099999999],[1499918400,185403.47099999999],[1500004800,185403.47099999999],[1500091200,185403.47099999999],[1500177600,185403.47099999999],[1500264000,185403.47099999999],[1500350400,185403.47099999999],[1500436800,185403.47099999999],[1500523200,185403.47099999999],[1500609600,185403.47099999999],[1500696000,185403.47099999999],[1500782400,185403.47099999999],[1500868800,185403.47099999999],[1500955200,185403.47099999999],[1501041600,185403.47099999999],[1501128000,185403.47099999999],[1501214400,185403.47099999999],[1501300800,185403.47099999999],[1501387200,185403.47099999999],[1501473600,185403.47099999999],[1501560000,185403.47099999999],[1501646400,185403.47099999999],[1501732800,185403.47099999999],[1501819200,185403.47099999999],[1501905600,185403.47099999999],[1501992000,185403.47099999999],[1502078400,185403.47099999999],[1502164800,185403.47099999999],[1502251200,185403.47099999999],[1502337600,185403.47099999999],[1502424000,185403.47099999999],[1502510400,185403.47099999999],[1502596800,185403.47099999999],[1502683200,185403.47099999999],[1502769600,185403.47099999999],[1502856000,185403.47099999999],[1502942400,185403.47099999999],[1503028800,185403.47099999999],[1503115200,185403.47099999999],[1503201600,185403.47099999999],[1503288000,185403.47099999999],[1503374400,185403.47099999999],[1503460800,185403.47099999999],[1503547200,185403.47099999999],[1503633600,185403.47099999999],[1503720000,185403.47099999999],[1503806400,185403.47099999999],[1503892800,185403.47099999999],[1503979200,185403.47099999999],[1504065600,185403.47099999999],[1504152000,185403.47099999999],[1504238400,185403.47099999999],[1504324800,185403.47099999999],[1504411200,185403.47099999999],[1504497600,185403.47099999999],[1504584000,185403.47099999999],[1504670400,185403.47099999999],[1504756800,185403.47099999999],[1504843200,185403.47099999999],[1504929600,185403.47099999999],[1505016000,185403.47099999999],[1505102400,185403.47099999999],[1505188800,185403.47099999999],[1505275200,185403.47099999999],[1505361600,185403.47099999999],[1505448000,185403.47099999999],[1505534400,185403.47099999999],[1505620800,185403.47099999999],[1505707200,185403.47099999999],[1505793600,185403.47099999999],[1505880000,185403.47099999999],[1505966400,185403.47099999999],[1506052800,185403.47099999999],[1506139200,185403.47099999999],[1506225600,185403.47099999999],[1506312000,185403.47099999999],[1506398400,185403.47099999999],[1506484800,185403.47099999999],[1506571200,185403.47099999999],[1506657600,185403.47099999999],[1506744000,185403.47099999999],[1506830400,185403.47099999999],[1506916800,185403.47099999999],[1507003200,185403.47099999999],[1507089600,185403.47099999999],[1507176000,185403.47099999999],[1507262400,185403.47099999999],[1507348800,185403.47099999999],[1507435200,185403.47099999999],[1507521600,185403.47099999999],[1507608000,185403.47099999999],[1507694400,185403.47099999999],[1507780800,185403.47099999999],[1507867200,185403.47099999999],[1507953600,185403.47099999999],[1508040000,185403.47099999999],[1508126400,185403.47099999999],[1508212800,185403.47099999999],[1508299200,185403.47099999999],[1508385600,185403.47099999999],[1508472000,185403.47099999999],[1508558400,185403.47099999999],[1508644800,185403.47099999999],[1508731200,185403.47099999999],[1508817600,185403.47099999999],[1508904000,185403.47099999999],[1508990400,185403.47099999999],[1509076800,185403.47099999999],[1509163200,185403.47099999999],[1509249600,185403.47099999999],[1509336000,185403.47099999999],[1509422400,185403.47099999999],[1509508800,185403.47099999999],[1509595200,185403.47099999999],[1509681600,185403.47099999999],[1509768000,185403.47099999999],[1509854400,185403.47099999999],[1509944400,185403.47099999999],[1510030800,185403.47099999999],[1510117200,185403.47099999999],[1510203600,185403.47099999999],[1510290000,185403.47099999999],[1510376400,185403.47099999999],[1510462800,185403.47099999999],[1510549200,185403.47099999999],[1510635600,185403.47099999999],[1510722000,185403.47099999999],[1510808400,185403.47099999999],[1510894800,185403.47099999999],[1510981200,185403.47099999999],[1511067600,185403.47099999999],[1511154000,185403.47099999999],[1511240400,185403.47099999999],[1511326800,185403.47099999999],[1511413200,185403.47099999999],[1511499600,185403.47099999999],[1511586000,185403.47099999999],[1511672400,185403.47099999999],[1511758800,185403.47099999999],[1511845200,185403.47099999999],[1511931600,185403.47099999999],[1512018000,185403.47099999999],[1512104400,185403.47099999999],[1512190800,185403.47099999999],[1512277200,185403.47099999999],[1512363600,185403.47099999999],[1512450000,185403.47099999999],[1512536400,185403.47099999999],[1512622800,185403.47099999999],[1512709200,185403.47099999999],[1512795600,185403.47099999999],[1512882000,185403.47099999999],[1512968400,185403.47099999999],[1513054800,185403.47099999999],[1513141200,185403.47099999999],[1513227600,185403.47099999999],[1513314000,185403.47099999999],[1513400400,185403.47099999999],[1513486800,185403.47099999999],[1513573200,185403.47099999999],[1513659600,185403.47099999999],[1513746000,185403.47099999999],[1513832400,185403.47099999999],[1513918800,185403.47099999999],[1514005200,185403.47099999999],[1514091600,185403.47099999999],[1514178000,185403.47099999999],[1514264400,185403.47099999999],[1514350800,185403.47099999999],[1514437200,185403.47099999999],[1514523600,185403.47099999999],[1514610000,185403.47099999999],[1514696400,185403.47099999999],[1514782800,185403.47099999999],[1514869200,185403.47099999999],[1514955600,185403.47099999999],[1515042000,185403.47099999999],[1515128400,185403.47099999999],[1515214800,185403.47099999999],[1515301200,185403.47099999999],[1515387600,185403.47099999999],[1515474000,185403.47099999999],[1515560400,185403.47099999999],[1515646800,185403.47099999999],[1515733200,185403.47099999999],[1515819600,185403.47099999999],[1515906000,185403.47099999999],[1515992400,185403.47099999999],[1516078800,185403.47099999999],[1516165200,185403.47099999999],[1516251600,185403.47099999999],[1516338000,185403.47099999999],[1516424400,185403.47099999999],[1516510800,185403.47099999999],[1516597200,185403.47099999999],[1516683600,185403.47099999999],[1516770000,185403.47099999999],[1516856400,185403.47099999999],[1516942800,185403.47099999999],[1517029200,185403.47099999999],[1517115600,185403.47099999999],[1517202000,185403.47099999999],[1517288400,185403.47099999999],[1517374800,185403.47099999999],[1517461200,185403.47099999999],[1517547600,185403.47099999999],[1517634000,185403.47099999999],[1517720400,185403.47099999999],[1517806800,185403.47099999999],[1517893200,185403.47099999999],[1517979600,185403.47099999999],[1518066000,185403.47099999999],[1518152400,185403.47099999999],[1518238800,185403.47099999999],[1518325200,185403.47099999999],[1518411600,185403.47099999999],[1518498000,185403.47099999999],[1518584400,185403.47099999999],[1518670800,185403.47099999999],[1518757200,185403.47099999999],[1518843600,185403.47099999999],[1518930000,185403.47099999999],[1519016400,185403.47099999999],[1519102800,185403.47099999999],[1519189200,185403.47099999999],[1519275600,185403.47099999999],[1519362000,185403.47099999999],[1519448400,185403.47099999999],[1519534800,185403.47099999999],[1519621200,185403.47099999999],[1519707600,185403.47099999999],[1519794000,185403.47099999999],[1519880400,185403.47099999999],[1519966800,185403.47099999999],[1520053200,185403.47099999999],[1520139600,185403.47099999999],[1520226000,185403.47099999999],[1520312400,185403.47099999999],[1520398800,185403.47099999999],[1520485200,185403.47099999999],[1520571600,185403.47099999999],[1520658000,185403.47099999999],[1520744400,185403.47099999999],[1520827200,185403.47099999999],[1520913600,185403.47099999999],[1521000000,185403.47099999999],[1521086400,185403.47099999999],[1521172800,185403.47099999999],[1521259200,185403.47099999999],[1521345600,185403.47099999999],[1521432000,185403.47099999999],[1521518400,185403.47099999999],[1521604800,185403.47099999999],[1521691200,185403.47099999999],[1521777600,185403.47099999999],[1521864000,185403.47099999999],[1521950400,185403.47099999999],[1522036800,185403.47099999999],[1522123200,185403.47099999999],[1522209600,185403.47099999999],[1522296000,185403.47099999999],[1522382400,185403.47099999999],[1522468800,185403.47099999999],[1522555200,185403.47099999999],[1522641600,185403.47099999999],[1522728000,185403.47099999999],[1522814400,185403.47099999999],[1522900800,185403.47099999999],[1522987200,185403.47099999999],[1523073600,185403.47099999999],[1523160000,185403.47099999999],[1523246400,185403.47099999999],[1523332800,185403.47099999999],[1523419200,185403.47099999999],[1523505600,185403.47099999999],[1523592000,185403.47099999999],[1523678400,185403.47099999999],[1523764800,185403.47099999999],[1523851200,185403.47099999999],[1523937600,185403.47099999999],[1524024000,185403.47099999999],[1524110400,185403.47099999999],[1524196800,185403.47099999999],[1524283200,185403.47099999999],[1524369600,185403.47099999999],[1524456000,185403.47099999999],[1524542400,185403.47099999999],[1524628800,185403.47099999999],[1524715200,185403.47099999999],[1524801600,185403.47099999999],[1524888000,185403.47099999999],[1524974400,185403.47099999999],[1525060800,185403.47099999999],[1525147200,185403.47099999999],[1525233600,185403.47099999999],[1525320000,185403.47099999999],[1525406400,185403.47099999999],[1525492800,185403.47099999999],[1525579200,185403.47099999999],[1525665600,185403.47099999999],[1525752000,185403.47099999999],[1525838400,185403.47099999999],[1525924800,185403.47099999999],[1526011200,185403.47099999999],[1526097600,185403.47099999999],[1526184000,185403.47099999999],[1526270400,185403.47099999999],[1526356800,185403.47099999999],[1526443200,185403.47099999999],[1526529600,185403.47099999999],[1526616000,185403.47099999999],[1526702400,185403.47099999999],[1526788800,185403.47099999999],[1526875200,185403.47099999999],[1526961600,185403.47099999999],[1527048000,185403.47099999999],[1527134400,185403.47099999999],[1527220800,185403.47099999999],[1527307200,185403.47099999999],[1527393600,185403.47099999999],[1527480000,185403.47099999999],[1527566400,185403.47099999999],[1527652800,185403.47099999999],[1527739200,185403.47099999999],[1527825600,185403.47099999999],[1527912000,185403.47099999999],[1527998400,185403.47099999999],[1528084800,185403.47099999999],[1528171200,185403.47099999999],[1528257600,185403.47099999999],[1528344000,185403.47099999999],[1528430400,185403.47099999999],[1528516800,185403.47099999999],[1528603200,185403.47099999999],[1528689600,185403.47099999999],[1528776000,185403.47099999999],[1528862400,185403.47099999999],[1528948800,185403.47099999999],[1529035200,185403.47099999999],[1529121600,185403.47099999999],[1529208000,185403.47099999999],[1529294400,185403.47099999999],[1529380800,185403.47099999999],[1529467200,185403.47099999999],[1529553600,185403.47099999999],[1529640000,185403.47099999999],[1529726400,185403.47099999999],[1529812800,185403.47099999999],[1529899200,185403.47099999999],[1529985600,185403.47099999999],[1530072000,185403.47099999999],[1530158400,185403.47099999999],[1530244800,185403.47099999999],[1530331200,185403.47099999999],[1530417600,185403.47099999999],[1530504000,185403.47099999999],[1530676800,1024719.5993],[1530763200,1024719.5993]],"color":"","scatterMarkerSymbol":"none"},"BBGI":{"name":"BBGI","unit":"$","index":0,"seriesType":7,"values":[[1720065600,918201.59999999998],[1720152000,918201.59999999998],[1720238400,918201.59999999998],[1720324800,918201.59999999998],[1720411200,918201.59999999998],[1720497600,918201.59999999998],[1720584000,918201.59999999998],[1720670400,918201.59999999998],[1720756800,918201.59999999998],[1720843200,918201.59999999998],[1720929600,918201.59999999998],[1721016000,918201.59999999998],[1721102400,918201.59999999998],[1721188800,918201.59999999998],[1721275200,918201.59999999998],[1721361600,918201.59999999998],[1721448000,918201.59999999998],[1721534400,918201.59999999998],[1721620800,918201.59999999998],[1721707200,918201.59999999998],[1721793600,918201.59999999998],[1721880000,918201.59999999998],[1721966400,918201.59999999998],[1722052800,918201.59999999998],[1722139200,918201.59999999998],[1722225600,918201.59999999998],[1722312000,918201.59999999998],[1722398400,918201.59999999998],[1722484800,918201.59999999998],[1722571200,918201.59999999998],[1722657600,918201.59999999998],[1722744000,918201.59999999998],[1722830400,918201.59999999998],[1722916800,918201.59999999998],[1723003200,918201.59999999998],[1723089600,918201.59999999998],[1723176000,918201.59999999998],[1723262400,918201.59999999998],[1723348800,918201.59999999998],[1723435200,918201.59999999998],[1723521600,918201.59999999998],[1723608000,918201.59999999998],[1723694400,918201.59999999998],[1723780800,918201.59999999998],[1723867200,918201.59999999998],[1723953600,918201.59999999998],[1724040000,918201.59999999998],[1724126400,918201.59999999998],[1724212800,918201.59999999998],[1724299200,918201.59999999998],[1724385600,918201.59999999998],[1724472000,918201.59999999998],[1724558400,918201.59999999998],[1724644800,918201.59999999998],[1724731200,918201.59999999998],[1724817600,918201.59999999998],[1724904000,918201.59999999998],[1724990400,918201.59999999998],[1725076800,918201.59999999998],[1725163200,918201.59999999998],[1725249600,918201.59999999998],[1725336000,918201.59999999998],[1725422400,918201.59999999998],[1725508800,918201.59999999998],[1725595200,918201.59999999998],[1725681600,918201.59999999998],[1725768000,918201.59999999998],[1725854400,918201.59999999998],[1725940800,918201.59999999998],[1726027200,918201.59999999998],[1726113600,918201.59999999998],[1726200000,918201.59999999998],[1726286400,918201.59999999998],[1726372800,918201.59999999998],[1726459200,918201.59999999998],[1726545600,918201.59999999998],[1726632000,918201.59999999998],[1726718400,918201.59999999998],[1726804800,918201.59999999998],[1726891200,918201.59999999998],[1726977600,918201.59999999998],[1727064000,918201.59999999998],[1727150400,918201.59999999998],[1727236800,918201.59999999998],[1727323200,918201.59999999998],[1727409600,918201.59999999998],[1727496000,918201.59999999998],[1727582400,918201.59999999998],[1727668800,918201.59999999998],[1727755200,918201.59999999998],[1727841600,918201.59999999998],[1727928000,918201.59999999998],[1728014400,918201.59999999998],[1728100800,918201.59999999998],[1728187200,918201.59999999998],[1728273600,918201.59999999998],[1728360000,918201.59999999998],[1728446400,918201.59999999998],[1728532800,918201.59999999998],[1728619200,918201.59999999998],[1728705600,918201.59999999998],[1728792000,918201.59999999998],[1728878400,918201.59999999998],[1728964800,918201.59999999998],[1729051200,918201.59999999998],[1729137600,918201.59999999998],[1729224000,918201.59999999998],[1729310400,918201.59999999998],[1729396800,918201.59999999998],[1729483200,918201.59999999998],[1729569600,918201.59999999998],[1729656000,918201.59999999998],[1729742400,918201.59999999998],[1729828800,918201.59999999998],[1729915200,918201.59999999998],[1730001600,918201.59999999998],[1730088000,918201.59999999998],[1730174400,918201.59999999998],[1730260800,918201.59999999998],[1730347200,918201.59999999998],[1730433600,918201.59999999998],[1730520000,918201.59999999998],[1730606400,918201.59999999998],[1730696400,918201.59999999998],[1730782800,918201.59999999998],[1730869200,918201.59999999998],[1730955600,918201.59999999998],[1731042000,918201.59999999998],[1731128400,918201.59999999998],[1731214800,918201.59999999998],[1731301200,918201.59999999998],[1731387600,918201.59999999998],[1731474000,918201.59999999998],[1731560400,918201.59999999998],[1731646800,918201.59999999998],[1731733200,918201.59999999998],[1731819600,918201.59999999998],[1731906000,918201.59999999998],[1731992400,918201.59999999998],[1732078800,918201.59999999998],[1732165200,918201.59999999998],[1732251600,918201.59999999998],[1732338000,918201.59999999998],[1732424400,918201.59999999998],[1732510800,918201.59999999998],[1732597200,918201.59999999998],[1732683600,918201.59999999998],[1732770000,918201.59999999998],[1732856400,918201.59999999998],[1732942800,918201.59999999998],[1733029200,918201.59999999998],[1733115600,918201.59999999998],[1733202000,918201.59999999998],[1733288400,918201.59999999998],[1733374800,918201.59999999998],[1733461200,918201.59999999998],[1733547600,918201.59999999998],[1733634000,918201.59999999998],[1733720400,918201.59999999998],[1733806800,918201.59999999998],[1733893200,918201.59999999998],[1733979600,918201.59999999998],[1734066000,918201.59999999998],[1734152400,918201.59999999998],[1734238800,918201.59999999998],[1734325200,918201.59999999998],[1734411600,918201.59999999998],[1734498000,918201.59999999998],[1734584400,918201.59999999998],[1734670800,918201.59999999998],[1734757200,918201.59999999998],[1734843600,918201.59999999998],[1734930000,918201.59999999998],[1735016400,918201.59999999998],[1735102800,918201.59999999998],[1735189200,918201.59999999998],[1735275600,918201.59999999998],[1735362000,918201.59999999998],[1735448400,918201.59999999998],[1735534800,918201.59999999998],[1735621200,918201.59999999998],[1735707600,918201.59999999998],[1735794000,918201.59999999998],[1735880400,918201.59999999998],[1735966800,918201.59999999998],[1736053200,918201.59999999998],[1736139600,918201.59999999998],[1736226000,918201.59999999998],[1736312400,918201.59999999998],[1736398800,918201.59999999998],[1736485200,918201.59999999998],[1736571600,918201.59999999998],[1736658000,918201.59999999998],[1736744400,918201.59999999998],[1736830800,918201.59999999998],[1736917200,918201.59999999998],[1737003600,918201.59999999998],[1737090000,918201.59999999998],[1737176400,918201.59999999998],[1737262800,918201.59999999998],[1737349200,918201.59999999998],[1737435600,918201.59999999998],[1737522000,918201.59999999998],[1737608400,918201.59999999998],[1737694800,918201.59999999998],[1737781200,918201.59999999998],[1737867600,918201.59999999998],[1737954000,918201.59999999998],[1738040400,918201.59999999998],[1738126800,918201.59999999998],[1738213200,918201.59999999998],[1738299600,918201.59999999998],[1738386000,918201.59999999998],[1738472400,918201.59999999998],[1738558800,918201.59999999998],[1738645200,918201.59999999998],[1738731600,918201.59999999998],[1738818000,918201.59999999998],[1738904400,918201.59999999998],[1738990800,918201.59999999998],[1739077200,918201.59999999998],[1739163600,918201.59999999998],[1739250000,918201.59999999998],[1739336400,918201.59999999998],[1739422800,918201.59999999998],[1739509200,918201.59999999998],[1739595600,918201.59999999998],[1739682000,918201.59999999998],[1739768400,918201.59999999998],[1739854800,918201.59999999998],[1739941200,918201.59999999998],[1740027600,918201.59999999998],[1740114000,918201.59999999998],[1740200400,918201.59999999998],[1740286800,918201.59999999998],[1740373200,918201.59999999998],[1740459600,918201.59999999998],[1740546000,918201.59999999998],[1740632400,918201.59999999998],[1740718800,918201.59999999998],[1740805200,918201.59999999998],[1740891600,918201.59999999998],[1740978000,918201.59999999998],[1741064400,918201.59999999998],[1741150800,918201.59999999998],[1741237200,918201.59999999998],[1741323600,918201.59999999998],[1741410000,918201.59999999998],[1741496400,918201.59999999998],[1741579200,918201.59999999998],[1741665600,918201.59999999998],[1741752000,918201.59999999998],[1741838400,918201.59999999998],[1741924800,918201.59999999998],[1742011200,918201.59999999998],[1742097600,918201.59999999998],[1742184000,918201.59999999998],[1742270400,918201.59999999998],[1742356800,918201.59999999998],[1742443200,918201.59999999998],[1742529600,918201.59999999998],[1742616000,918201.59999999998],[1742702400,918201.59999999998],[1742788800,918201.59999999998],[1742875200,918201.59999999998],[1742961600,918201.59999999998],[1743048000,918201.59999999998],[1743134400,918201.59999999998],[1743220800,918201.59999999998],[1743307200,918201.59999999998],[1743393600,918201.59999999998],[1743480000,918201.59999999998],[1743566400,918201.59999999998],[1743652800,918201.59999999998],[1743739200,918201.59999999998],[1743825600,918201.59999999998],[1743912000,918201.59999999998],[1743998400,918201.59999999998],[1744084800,918201.59999999998],[1744171200,918201.59999999998],[1744257600,918201.59999999998],[1744344000,918201.59999999998],[1744430400,918201.59999999998],[1744516800,918201.59999999998],[1744603200,918201.59999999998],[1744689600,918201.59999999998],[1744776000,918201.59999999998],[1744862400,918201.59999999998],[1744948800,918201.59999999998],[1745035200,918201.59999999998],[1745121600,918201.59999999998],[1745208000,918201.59999999998],[1745294400,918201.59999999998],[1745380800,918201.59999999998],[1745467200,918201.59999999998],[1745553600,918201.59999999998],[1745640000,918201.59999999998],[1745726400,918201.59999999998],[1745812800,918201.59999999998],[1745899200,918201.59999999998],[1745985600,918201.59999999998],[1746072000,918201.59999999998],[1746158400,918201.59999999998],[1746244800,918201.59999999998],[1746331200,918201.59999999998],[1746417600,918201.59999999998],[1746504000,918201.59999999998],[1746590400,918201.59999999998],[1746676800,918201.59999999998],[1746763200,918201.59999999998],[1746849600,918201.59999999998],[1746936000,918201.59999999998],[1747022400,918201.59999999998],[1747108800,918201.59999999998],[1747195200,918201.59999999998],[1747281600,918201.59999999998],[1747368000,918201.59999999998],[1747454400,918201.59999999998],[1747540800,918201.59999999998],[1747627200,918201.59999999998],[1747713600,918201.59999999998],[1747800000,918201.59999999998],[1747886400,918201.59999999998],[1747972800,918201.59999999998],[1748059200,918201.59999999998],[1748145600,918201.59999999998],[1748232000,918201.59999999998],[1748318400,918201.59999999998],[1748404800,918201.59999999998],[1748491200,918201.59999999998],[1748577600,918201.59999999998],[1748664000,918201.59999999998],[1748750400,918201.59999999998],[1748836800,918201.59999999998],[1748923200,918201.59999999998],[1749009600,918201.59999999998],[1749096000,918201.59999999998],[1749182400,918201.59999999998],[1749268800,918201.59999999998],[1749355200,918201.59999999998],[1749441600,918201.59999999998],[1749528000,918201.59999999998],[1749614400,918201.59999999998],[1749700800,918201.59999999998],[1749787200,918201.59999999998],[1749873600,918201.59999999998],[1749960000,918201.59999999998],[1750046400,918201.59999999998],[1750132800,918201.59999999998],[1750219200,918201.59999999998],[1750305600,918201.59999999998],[1750392000,918201.59999999998],[1750478400,918201.59999999998],[1750564800,918201.59999999998],[1750651200,918201.59999999998],[1750737600,918201.59999999998],[1750824000,918201.59999999998],[1750910400,918201.59999999998],[1750996800,918201.59999999998],[1751083200,918201.59999999998],[1751169600,918201.59999999998],[1751256000,918201.59999999998],[1751342400,918201.59999999998]],"color":"","scatterMarkerSymbol":"none"},"KOD":{"name":"KOD","unit":"$","index":0,"seriesType":7,"values":[[1720065600,924884.5],[1720152000,924884.5],[1720238400,924884.5],[1720324800,924884.5],[1720411200,924884.5],[1720497600,924884.5],[1720584000,924884.5],[1720670400,924884.5],[1720756800,924884.5],[1720843200,924884.5],[1720929600,924884.5],[1721016000,924884.5],[1721102400,924884.5],[1721188800,924884.5],[1721275200,924884.5],[1721361600,924884.5],[1721448000,924884.5],[1721534400,924884.5],[1721620800,924884.5],[1721707200,924884.5],[1721793600,924884.5],[1721880000,924884.5],[1721966400,924884.5],[1722052800,924884.5],[1722139200,924884.5],[1722225600,924884.5],[1722312000,924884.5],[1722398400,924884.5],[1722484800,924884.5],[1722571200,924884.5],[1722657600,924884.5],[1722744000,924884.5],[1722830400,924884.5],[1722916800,924884.5],[1723003200,924884.5],[1723089600,924884.5],[1723176000,924884.5],[1723262400,924884.5],[1723348800,924884.5],[1723435200,924884.5],[1723521600,924884.5],[1723608000,924884.5],[1723694400,924884.5],[1723780800,924884.5],[1723867200,924884.5],[1723953600,924884.5],[1724040000,924884.5],[1724126400,924884.5],[1724212800,924884.5],[1724299200,924884.5],[1724385600,924884.5],[1724472000,924884.5],[1724558400,924884.5],[1724644800,924884.5],[1724731200,924884.5],[1724817600,924884.5],[1724904000,924884.5],[1724990400,924884.5],[1725076800,924884.5],[1725163200,924884.5],[1725249600,924884.5],[1725336000,924884.5],[1725422400,924884.5],[1725508800,924884.5],[1725595200,924884.5],[1725681600,924884.5],[1725768000,924884.5],[1725854400,924884.5],[1725940800,924884.5],[1726027200,924884.5],[1726113600,924884.5],[1726200000,924884.5],[1726286400,924884.5],[1726372800,924884.5],[1726459200,924884.5],[1726545600,924884.5],[1726632000,924884.5],[1726718400,924884.5],[1726804800,924884.5],[1726891200,924884.5],[1726977600,924884.5],[1727064000,924884.5],[1727150400,924884.5],[1727236800,924884.5],[1727323200,924884.5],[1727409600,924884.5],[1727496000,924884.5],[1727582400,924884.5],[1727668800,924884.5],[1727755200,924884.5],[1727841600,924884.5],[1727928000,924884.5],[1728014400,924884.5],[1728100800,924884.5],[1728187200,924884.5],[1728273600,924884.5],[1728360000,924884.5],[1728446400,924884.5],[1728532800,924884.5],[1728619200,924884.5],[1728705600,924884.5],[1728792000,924884.5],[1728878400,924884.5],[1728964800,924884.5],[1729051200,924884.5],[1729137600,924884.5],[1729224000,924884.5],[1729310400,924884.5],[1729396800,924884.5],[1729483200,924884.5],[1729569600,924884.5],[1729656000,924884.5],[1729742400,924884.5],[1729828800,924884.5],[1729915200,924884.5],[1730001600,924884.5],[1730088000,924884.5],[1730174400,924884.5],[1730260800,924884.5],[1730347200,924884.5],[1730433600,924884.5],[1730520000,924884.5],[1730606400,924884.5],[1730696400,924884.5],[1730782800,924884.5],[1730869200,924884.5],[1730955600,924884.5],[1731042000,924884.5],[1731128400,924884.5],[1731214800,924884.5],[1731301200,924884.5],[1731387600,924884.5],[1731474000,924884.5],[1731560400,924884.5],[1731646800,924884.5],[1731733200,924884.5],[1731819600,924884.5],[1731906000,924884.5],[1731992400,924884.5],[1732078800,924884.5],[1732165200,924884.5],[1732251600,924884.5],[1732338000,924884.5],[1732424400,924884.5],[1732510800,924884.5],[1732597200,924884.5],[1732683600,924884.5],[1732770000,924884.5],[1732856400,924884.5],[1732942800,924884.5],[1733029200,924884.5],[1733115600,924884.5],[1733202000,924884.5],[1733288400,924884.5],[1733374800,924884.5],[1733461200,924884.5],[1733547600,924884.5],[1733634000,924884.5],[1733720400,924884.5],[1733806800,924884.5],[1733893200,924884.5],[1733979600,924884.5],[1734066000,924884.5],[1734152400,924884.5],[1734238800,924884.5],[1734325200,924884.5],[1734411600,924884.5],[1734498000,924884.5],[1734584400,924884.5],[1734670800,924884.5],[1734757200,924884.5],[1734843600,924884.5],[1734930000,924884.5],[1735016400,924884.5],[1735102800,924884.5],[1735189200,924884.5],[1735275600,924884.5],[1735362000,924884.5],[1735448400,924884.5],[1735534800,924884.5],[1735621200,924884.5],[1735707600,924884.5],[1735794000,924884.5],[1735880400,924884.5],[1735966800,924884.5],[1736053200,924884.5],[1736139600,924884.5],[1736226000,924884.5],[1736312400,924884.5],[1736398800,924884.5],[1736485200,924884.5],[1736571600,924884.5],[1736658000,924884.5],[1736744400,924884.5],[1736830800,924884.5],[1736917200,924884.5],[1737003600,924884.5],[1737090000,924884.5],[1737176400,924884.5],[1737262800,924884.5],[1737349200,924884.5],[1737435600,924884.5],[1737522000,924884.5],[1737608400,924884.5],[1737694800,924884.5],[1737781200,924884.5],[1737867600,924884.5],[1737954000,924884.5],[1738040400,924884.5],[1738126800,924884.5],[1738213200,924884.5],[1738299600,924884.5],[1738386000,924884.5],[1738472400,924884.5],[1738558800,924884.5],[1738645200,924884.5],[1738731600,924884.5],[1738818000,924884.5],[1738904400,924884.5],[1738990800,924884.5],[1739077200,924884.5],[1739163600,924884.5],[1739250000,924884.5],[1739336400,924884.5],[1739422800,924884.5],[1739509200,924884.5],[1739595600,924884.5],[1739682000,924884.5],[1739768400,924884.5],[1739854800,924884.5],[1739941200,924884.5],[1740027600,924884.5],[1740114000,924884.5],[1740200400,924884.5],[1740286800,924884.5],[1740373200,924884.5],[1740459600,924884.5],[1740546000,924884.5],[1740632400,924884.5],[1740718800,924884.5],[1740805200,924884.5],[1740891600,924884.5],[1740978000,924884.5],[1741064400,924884.5],[1741150800,924884.5],[1741237200,924884.5],[1741323600,924884.5],[1741410000,924884.5],[1741496400,924884.5],[1741579200,924884.5],[1741665600,924884.5],[1741752000,924884.5],[1741838400,924884.5],[1741924800,924884.5],[1742011200,924884.5],[1742097600,924884.5],[1742184000,924884.5],[1742270400,924884.5],[1742356800,924884.5],[1742443200,924884.5],[1742529600,924884.5],[1742616000,924884.5],[1742702400,924884.5],[1742788800,924884.5],[1742875200,924884.5],[1742961600,924884.5],[1743048000,924884.5],[1743134400,924884.5],[1743220800,924884.5],[1743307200,924884.5],[1743393600,924884.5],[1743480000,924884.5],[1743566400,924884.5],[1743652800,924884.5],[1743739200,924884.5],[1743825600,924884.5],[1743912000,924884.5],[1743998400,924884.5],[1744084800,924884.5],[1744171200,924884.5],[1744257600,924884.5],[1744344000,924884.5],[1744430400,924884.5],[1744516800,924884.5],[1744603200,924884.5],[1744689600,924884.5],[1744776000,924884.5],[1744862400,924884.5],[1744948800,924884.5],[1745035200,924884.5],[1745121600,924884.5],[1745208000,924884.5],[1745294400,924884.5],[1745380800,924884.5],[1745467200,924884.5],[1745553600,924884.5],[1745640000,924884.5],[1745726400,924884.5],[1745812800,924884.5],[1745899200,924884.5],[1745985600,924884.5],[1746072000,924884.5],[1746158400,924884.5],[1746244800,924884.5],[1746331200,924884.5],[1746417600,924884.5],[1746504000,924884.5],[1746590400,924884.5],[1746676800,924884.5],[1746763200,924884.5],[1746849600,924884.5],[1746936000,924884.5],[1747022400,924884.5],[1747108800,924884.5],[1747195200,924884.5],[1747281600,924884.5],[1747368000,924884.5],[1747454400,924884.5],[1747540800,924884.5],[1747627200,924884.5],[1747713600,924884.5],[1747800000,924884.5],[1747886400,924884.5],[1747972800,924884.5],[1748059200,924884.5],[1748145600,924884.5],[1748232000,924884.5],[1748318400,924884.5],[1748404800,924884.5],[1748491200,924884.5],[1748577600,924884.5],[1748664000,924884.5],[1748750400,924884.5],[1748836800,924884.5],[1748923200,924884.5],[1749009600,924884.5],[1749096000,924884.5],[1749182400,924884.5],[1749268800,924884.5],[1749355200,924884.5],[1749441600,924884.5],[1749528000,924884.5],[1749614400,924884.5],[1749700800,924884.5],[1749787200,924884.5],[1749873600,924884.5],[1749960000,924884.5],[1750046400,924884.5],[1750132800,924884.5],[1750219200,924884.5],[1750305600,924884.5],[1750392000,924884.5],[1750478400,924884.5],[1750564800,924884.5],[1750651200,924884.5],[1750737600,924884.5],[1750824000,924884.5],[1750910400,924884.5],[1750996800,924884.5],[1751083200,924884.5],[1751169600,924884.5],[1751256000,924884.5],[1751342400,924884.5]],"color":"","scatterMarkerSymbol":"none"},"CENT":{"name":"CENT","unit":"$","index":0,"seriesType":7,"values":[[1372910400,122199.4117],[1372996800,122199.4117],[1373083200,122199.4117],[1373169600,122199.4117],[1373256000,122199.4117],[1373342400,122199.4117],[1373428800,122199.4117],[1373515200,122199.4117],[1373601600,122199.4117],[1373688000,122199.4117],[1373774400,122199.4117],[1373860800,122199.4117],[1373947200,122199.4117],[1374033600,122199.4117],[1374120000,122199.4117],[1374206400,122199.4117],[1374292800,122199.4117],[1374379200,122199.4117],[1374465600,122199.4117],[1374552000,122199.4117],[1374638400,122199.4117],[1374724800,122199.4117],[1374811200,122199.4117],[1374897600,122199.4117],[1374984000,122199.4117],[1375070400,122199.4117],[1375156800,122199.4117],[1375243200,122199.4117],[1375329600,122199.4117],[1375416000,122199.4117],[1375502400,122199.4117],[1375588800,122199.4117],[1375675200,122199.4117],[1375761600,122199.4117],[1375848000,122199.4117],[1375934400,122199.4117],[1376020800,122199.4117],[1376107200,122199.4117],[1376193600,122199.4117],[1376280000,122199.4117],[1376366400,122199.4117],[1376452800,122199.4117],[1376539200,122199.4117],[1376625600,122199.4117],[1376712000,122199.4117],[1376798400,122199.4117],[1376884800,122199.4117],[1376971200,122199.4117],[1377057600,122199.4117],[1377144000,122199.4117],[1377230400,122199.4117],[1377316800,122199.4117],[1377403200,122199.4117],[1377489600,122199.4117],[1377576000,122199.4117],[1377662400,122199.4117],[1377748800,122199.4117],[1377835200,122199.4117],[1377921600,122199.4117],[1378008000,122199.4117],[1378094400,122199.4117],[1378180800,122199.4117],[1378267200,122199.4117],[1378353600,122199.4117],[1378440000,122199.4117],[1378526400,122199.4117],[1378612800,122199.4117],[1378699200,122199.4117],[1378785600,122199.4117],[1378872000,122199.4117],[1378958400,122199.4117],[1379044800,122199.4117],[1379131200,122199.4117],[1379217600,122199.4117],[1379304000,122199.4117],[1379390400,122199.4117],[1379476800,122199.4117],[1379563200,122199.4117],[1379649600,122199.4117],[1379736000,122199.4117],[1379822400,122199.4117],[1379908800,122199.4117],[1379995200,122199.4117],[1380081600,122199.4117],[1380168000,122199.4117],[1380254400,122199.4117],[1380340800,122199.4117],[1380427200,122199.4117],[1380513600,122199.4117],[1380600000,122199.4117],[1380686400,122199.4117],[1380772800,122199.4117],[1380859200,122199.4117],[1380945600,122199.4117],[1381032000,122199.4117],[1381118400,122199.4117],[1381204800,122199.4117],[1381291200,122199.4117],[1381377600,122199.4117],[1381464000,122199.4117],[1381550400,122199.4117],[1381636800,122199.4117],[1381723200,122199.4117],[1381809600,122199.4117],[1381896000,122199.4117],[1381982400,122199.4117],[1382068800,122199.4117],[1382155200,122199.4117],[1382241600,122199.4117],[1382328000,122199.4117],[1382414400,122199.4117],[1382500800,122199.4117],[1382587200,122199.4117],[1382673600,122199.4117],[1382760000,122199.4117],[1382846400,122199.4117],[1382932800,122199.4117],[1383019200,122199.4117],[1383105600,122199.4117],[1383192000,122199.4117],[1383278400,122199.4117],[1383364800,122199.4117],[1383451200,122199.4117],[1383541200,122199.4117],[1383627600,122199.4117],[1383714000,122199.4117],[1383800400,122199.4117],[1383886800,122199.4117],[1383973200,122199.4117],[1384059600,122199.4117],[1384146000,122199.4117],[1384232400,122199.4117],[1384318800,122199.4117],[1384405200,122199.4117],[1384491600,122199.4117],[1384578000,122199.4117],[1384664400,122199.4117],[1384750800,122199.4117],[1384837200,122199.4117],[1384923600,122199.4117],[1385010000,122199.4117],[1385096400,122199.4117],[1385182800,122199.4117],[1385269200,122199.4117],[1385355600,122199.4117],[1385442000,122199.4117],[1385528400,122199.4117],[1385614800,122199.4117],[1385701200,122199.4117],[1385787600,122199.4117],[1385874000,122199.4117],[1385960400,122199.4117],[1386046800,122199.4117],[1386133200,122199.4117],[1386219600,122199.4117],[1386306000,122199.4117],[1386392400,122199.4117],[1386478800,122199.4117],[1386565200,122199.4117],[1386651600,122199.4117],[1386738000,122199.4117],[1386824400,122199.4117],[1386910800,122199.4117],[1386997200,122199.4117],[1387083600,122199.4117],[1387170000,122199.4117],[1387256400,122199.4117],[1387342800,122199.4117],[1387429200,122199.4117],[1387515600,122199.4117],[1387602000,122199.4117],[1387688400,122199.4117],[1387774800,122199.4117],[1387861200,122199.4117],[1387947600,122199.4117],[1388034000,122199.4117],[1388120400,122199.4117],[1388206800,122199.4117],[1388293200,122199.4117],[1388379600,122199.4117],[1388466000,122199.4117],[1388552400,122199.4117],[1388638800,122199.4117],[1388725200,122199.4117],[1388811600,122199.4117],[1388898000,122199.4117],[1388984400,122199.4117],[1389070800,122199.4117],[1389157200,122199.4117],[1389243600,122199.4117],[1389330000,122199.4117],[1389416400,122199.4117],[1389502800,122199.4117],[1389589200,122199.4117],[1389675600,122199.4117],[1389762000,122199.4117],[1389848400,122199.4117],[1389934800,122199.4117],[1390021200,122199.4117],[1390107600,122199.4117],[1390194000,122199.4117],[1390280400,122199.4117],[1390366800,122199.4117],[1390453200,122199.4117],[1390539600,122199.4117],[1390626000,122199.4117],[1390712400,122199.4117],[1390798800,122199.4117],[1390885200,122199.4117],[1390971600,122199.4117],[1391058000,122199.4117],[1391144400,122199.4117],[1391230800,122199.4117],[1391317200,122199.4117],[1391403600,122199.4117],[1391490000,122199.4117],[1391576400,122199.4117],[1391662800,122199.4117],[1391749200,122199.4117],[1391835600,122199.4117],[1391922000,122199.4117],[1392008400,122199.4117],[1392094800,122199.4117],[1392181200,122199.4117],[1392267600,122199.4117],[1392354000,122199.4117],[1392440400,122199.4117],[1392526800,122199.4117],[1392613200,122199.4117],[1392699600,122199.4117],[1392786000,122199.4117],[1392872400,122199.4117],[1392958800,122199.4117],[1393045200,122199.4117],[1393131600,122199.4117],[1393218000,122199.4117],[1393304400,122199.4117],[1393390800,122199.4117],[1393477200,122199.4117],[1393563600,122199.4117],[1393650000,122199.4117],[1393736400,122199.4117],[1393822800,122199.4117],[1393909200,122199.4117],[1393995600,122199.4117],[1394082000,122199.4117],[1394168400,122199.4117],[1394254800,122199.4117],[1394341200,122199.4117],[1394424000,122199.4117],[1394510400,122199.4117],[1394596800,122199.4117],[1394683200,122199.4117],[1394769600,122199.4117],[1394856000,122199.4117],[1394942400,122199.4117],[1395028800,122199.4117],[1395115200,122199.4117],[1395201600,122199.4117],[1395288000,122199.4117],[1395374400,122199.4117],[1395460800,122199.4117],[1395547200,122199.4117],[1395633600,122199.4117],[1395720000,122199.4117],[1395806400,122199.4117],[1395892800,122199.4117],[1395979200,122199.4117],[1396065600,122199.4117],[1396152000,122199.4117],[1396238400,122199.4117],[1396324800,122199.4117],[1396411200,122199.4117],[1396497600,122199.4117],[1396584000,122199.4117],[1396670400,122199.4117],[1396756800,122199.4117],[1396843200,122199.4117],[1396929600,122199.4117],[1397016000,122199.4117],[1397102400,122199.4117],[1397188800,122199.4117],[1397275200,122199.4117],[1397361600,122199.4117],[1397448000,122199.4117],[1397534400,122199.4117],[1397620800,122199.4117],[1397707200,122199.4117],[1397793600,122199.4117],[1397880000,122199.4117],[1397966400,122199.4117],[1398052800,122199.4117],[1398139200,122199.4117],[1398225600,122199.4117],[1398312000,122199.4117],[1398398400,122199.4117],[1398484800,122199.4117],[1398571200,122199.4117],[1398657600,122199.4117],[1398744000,122199.4117],[1398830400,122199.4117],[1398916800,122199.4117],[1399003200,122199.4117],[1399089600,122199.4117],[1399176000,122199.4117],[1399262400,122199.4117],[1399348800,122199.4117],[1399435200,122199.4117],[1399521600,122199.4117],[1399608000,122199.4117],[1399694400,122199.4117],[1399780800,122199.4117],[1399867200,122199.4117],[1399953600,122199.4117],[1400040000,122199.4117],[1400126400,122199.4117],[1400212800,122199.4117],[1400299200,122199.4117],[1400385600,122199.4117],[1400472000,122199.4117],[1400558400,122199.4117],[1400644800,122199.4117],[1400731200,122199.4117],[1400817600,122199.4117],[1400904000,122199.4117],[1400990400,122199.4117],[1401076800,122199.4117],[1401163200,122199.4117],[1401249600,122199.4117],[1401336000,122199.4117],[1401422400,122199.4117],[1401508800,122199.4117],[1401595200,122199.4117],[1401681600,122199.4117],[1401768000,122199.4117],[1401854400,122199.4117],[1401940800,122199.4117],[1402027200,122199.4117],[1402113600,122199.4117],[1402200000,122199.4117],[1402286400,122199.4117],[1402372800,122199.4117],[1402459200,122199.4117],[1402545600,122199.4117],[1402632000,122199.4117],[1402718400,122199.4117],[1402804800,122199.4117],[1402891200,122199.4117],[1402977600,122199.4117],[1403064000,122199.4117],[1403150400,122199.4117],[1403236800,122199.4117],[1403323200,122199.4117],[1403409600,122199.4117],[1403496000,122199.4117],[1403582400,122199.4117],[1403668800,122199.4117],[1403755200,122199.4117],[1403841600,122199.4117],[1403928000,122199.4117],[1404014400,122199.4117],[1404100800,122199.4117],[1404187200,122199.4117],[1404360000,280503.19500000001]],"color":"","scatterMarkerSymbol":"none"},"XFOR":{"name":"XFOR","unit":"$","index":0,"seriesType":7,"values":[[1751601600,1221879.3899999999],[1751688000,1221879.3899999999],[1751774400,1221879.3899999999],[1751860800,1221879.3899999999],[1751947200,1221879.3899999999],[1752033600,1221879.3899999999],[1752120000,1221879.3899999999],[1752206400,1221879.3899999999],[1752292800,1221879.3899999999],[1752379200,1221879.3899999999],[1752465600,1221879.3899999999],[1752552000,1221879.3899999999],[1752638400,1221879.3899999999],[1752724800,1221879.3899999999],[1752811200,1221879.3899999999],[1752897600,1221879.3899999999],[1752984000,1221879.3899999999],[1753070400,1221879.3899999999],[1753156800,1221879.3899999999],[1753243200,1221879.3899999999],[1753329600,1221879.3899999999],[1753416000,1221879.3899999999],[1753502400,1221879.3899999999],[1753588800,1221879.3899999999],[1753675200,1221879.3899999999],[1753761600,1221879.3899999999],[1753848000,1221879.3899999999],[1753934400,1221879.3899999999],[1754020800,1221879.3899999999],[1754107200,1221879.3899999999],[1754193600,1221879.3899999999],[1754280000,1221879.3899999999],[1754366400,1221879.3899999999],[1754452800,1221879.3899999999],[1754539200,1221879.3899999999],[1754625600,1221879.3899999999],[1754712000,1221879.3899999999],[1754798400,1221879.3899999999],[1754884800,1221879.3899999999],[1754971200,1221879.3899999999],[1755057600,1221879.3899999999],[1755144000,1221879.3899999999],[1755230400,1221879.3899999999],[1755316800,1221879.3899999999],[1755403200,1221879.3899999999],[1755489600,1221879.3899999999],[1755576000,1221879.3899999999],[1755662400,1221879.3899999999],[1755748800,1221879.3899999999],[1755835200,1221879.3899999999],[1755921600,1221879.3899999999],[1756008000,1221879.3899999999],[1756094400,1221879.3899999999],[1756180800,1221879.3899999999],[1756267200,1221879.3899999999],[1756353600,1221879.3899999999],[1756440000,1221879.3899999999],[1756526400,1221879.3899999999],[1756612800,1221879.3899999999],[1756699200,1221879.3899999999],[1756785600,1221879.3899999999],[1756872000,1221879.3899999999],[1756958400,1221879.3899999999],[1757044800,1221879.3899999999],[1757131200,1221879.3899999999],[1757217600,1221879.3899999999],[1757304000,1221879.3899999999],[1757390400,1221879.3899999999],[1757476800,1221879.3899999999],[1757563200,1221879.3899999999],[1757649600,1221879.3899999999],[1757736000,1221879.3899999999],[1757822400,1221879.3899999999],[1757908800,1221879.3899999999],[1757995200,1221879.3899999999],[1758081600,1221879.3899999999],[1758168000,1221879.3899999999],[1758254400,1221879.3899999999],[1758340800,1221879.3899999999],[1758427200,1221879.3899999999],[1758513600,1221879.3899999999],[1758600000,1221879.3899999999],[1758686400,1221879.3899999999],[1758772800,1221879.3899999999],[1758859200,1221879.3899999999],[1758945600,1221879.3899999999],[1759032000,1221879.3899999999],[1759118400,1221879.3899999999],[1759204800,1221879.3899999999],[1759291200,1221879.3899999999],[1759377600,1221879.3899999999],[1759464000,1221879.3899999999],[1759550400,1221879.3899999999],[1759636800,1221879.3899999999],[1759723200,1221879.3899999999],[1759809600,1221879.3899999999],[1759896000,1221879.3899999999],[1759982400,1221879.3899999999],[1760068800,1221879.3899999999],[1760155200,1221879.3899999999],[1760241600,1221879.3899999999],[1760328000,1221879.3899999999],[1760414400,1221879.3899999999],[1760500800,1221879.3899999999],[1760587200,1221879.3899999999],[1760673600,1221879.3899999999],[1760760000,1221879.3899999999],[1760846400,1221879.3899999999],[1760932800,1221879.3899999999],[1761019200,1221879.3899999999],[1761105600,1221879.3899999999],[1761192000,1221879.3899999999],[1761278400,1221879.3899999999],[1761364800,1221879.3899999999],[1761451200,1221879.3899999999],[1761537600,1221879.3899999999],[1761624000,1221879.3899999999],[1761710400,1221879.3899999999],[1761796800,1221879.3899999999],[1761883200,1221879.3899999999],[1761969600,1221879.3899999999],[1762056000,1221879.3899999999],[1762146000,1221879.3899999999],[1762232400,1221879.3899999999],[1762318800,1221879.3899999999],[1762405200,1221879.3899999999],[1762491600,1221879.3899999999],[1762578000,1221879.3899999999],[1762664400,1221879.3899999999],[1762750800,1221879.3899999999],[1762837200,1221879.3899999999],[1762923600,1221879.3899999999],[1763010000,1221879.3899999999],[1763096400,1221879.3899999999],[1763182800,1221879.3899999999],[1763269200,1221879.3899999999],[1763355600,1221879.3899999999],[1763442000,1221879.3899999999],[1763528400,1221879.3899999999],[1763614800,1221879.3899999999],[1763701200,1221879.3899999999],[1763787600,1221879.3899999999],[1763874000,1221879.3899999999],[1763960400,1221879.3899999999],[1764046800,1221879.3899999999],[1764133200,1221879.3899999999],[1764219600,1221879.3899999999],[1764306000,1221879.3899999999],[1764392400,1221879.3899999999],[1764478800,1221879.3899999999],[1764565200,1221879.3899999999],[1764651600,1221879.3899999999],[1764738000,1221879.3899999999],[1764824400,1221879.3899999999],[1764910800,1221879.3899999999],[1764997200,1221879.3899999999],[1765083600,1221879.3899999999],[1765170000,1221879.3899999999],[1765256400,1221879.3899999999],[1765342800,1221879.3899999999],[1765429200,1221879.3899999999],[1765515600,1221879.3899999999],[1765602000,1221879.3899999999],[1765688400,1221879.3899999999],[1765774800,1221879.3899999999],[1765861200,1221879.3899999999],[1765947600,1221879.3899999999],[1766034000,1221879.3899999999],[1766120400,1221879.3899999999],[1766206800,1221879.3899999999],[1766293200,1221879.3899999999],[1766379600,1221879.3899999999],[1766466000,1221879.3899999999],[1766552400,1221879.3899999999],[1766638800,1221879.3899999999],[1766725200,1221879.3899999999],[1766811600,1221879.3899999999],[1766898000,1221879.3899999999],[1766984400,1221879.3899999999],[1767070800,1221879.3899999999],[1767157200,1221879.3899999999],[1767243600,1221879.3899999999],[1767330000,1221879.3899999999],[1767416400,1221879.3899999999],[1767502800,1221879.3899999999],[1767589200,1221879.3899999999],[1767675600,1221879.3899999999],[1767762000,1221879.3899999999],[1767848400,1221879.3899999999],[1767934800,1221879.3899999999],[1768021200,1221879.3899999999],[1768107600,1221879.3899999999],[1768194000,1221879.3899999999],[1768280400,1221879.3899999999],[1768366800,1221879.3899999999],[1768453200,1221879.3899999999],[1768539600,1221879.3899999999],[1768626000,1221879.3899999999],[1768712400,1221879.3899999999],[1768798800,1221879.3899999999],[1768885200,1221879.3899999999],[1768971600,1221879.3899999999],[1769058000,1221879.3899999999],[1769144400,1221879.3899999999],[1769230800,1221879.3899999999],[1769317200,1221879.3899999999],[1769403600,1221879.3899999999],[1769490000,1221879.3899999999],[1769576400,1221879.3899999999],[1769662800,1221879.3899999999],[1769749200,1221879.3899999999],[1769835600,1221879.3899999999],[1769922000,1221879.3899999999],[1770008400,1221879.3899999999],[1770094800,1221879.3899999999],[1770181200,1221879.3899999999],[1770267600,1221879.3899999999],[1770354000,1221879.3899999999],[1770440400,1221879.3899999999],[1770526800,1221879.3899999999],[1770613200,1221879.3899999999],[1770699600,1221879.3899999999],[1770786000,1221879.3899999999],[1770872400,1221879.3899999999],[1770958800,1221879.3899999999],[1771045200,1221879.3899999999],[1771131600,1221879.3899999999],[1771218000,1221879.3899999999],[1771304400,1221879.3899999999],[1771390800,1221879.3899999999],[1771477200,1221879.3899999999],[1771563600,1221879.3899999999],[1771650000,1221879.3899999999],[1771736400,1221879.3899999999],[1771822800,1221879.3899999999],[1771909200,1221879.3899999999],[1771995600,1221879.3899999999],[1772082000,1221879.3899999999],[1772168400,1221879.3899999999],[1772254800,1221879.3899999999],[1772341200,1221879.3899999999],[1772427600,1221879.3899999999],[1772514000,1221879.3899999999],[1772600400,1221879.3899999999],[1772686800,1221879.3899999999],[1772773200,1221879.3899999999],[1772859600,1221879.3899999999],[1772946000,1221879.3899999999],[1773028800,1221879.3899999999],[1773115200,1221879.3899999999],[1773201600,1221879.3899999999],[1773288000,1221879.3899999999],[1773374400,1221879.3899999999],[1773460800,1221879.3899999999],[1773547200,1221879.3899999999],[1773633600,1221879.3899999999],[1773720000,1221879.3899999999],[1773806400,1221879.3899999999],[1773892800,1221879.3899999999],[1773979200,1221879.3899999999],[1774065600,1221879.3899999999],[1774152000,1221879.3899999999],[1774238400,1221879.3899999999],[1774324800,1221879.3899999999],[1774411200,1221879.3899999999],[1774497600,1221879.3899999999],[1774584000,1221879.3899999999],[1774670400,1221879.3899999999],[1774756800,1221879.3899999999],[1774843200,1221879.3899999999],[1774929600,1221879.3899999999],[1775016000,1221879.3899999999],[1775102400,1221879.3899999999],[1775188800,1221879.3899999999],[1775275200,1221879.3899999999],[1775361600,1221879.3899999999],[1775448000,1221879.3899999999],[1775534400,1221879.3899999999],[1775620800,1221879.3899999999],[1775707200,1221879.3899999999],[1775793600,1221879.3899999999],[1775880000,1221879.3899999999],[1775966400,1221879.3899999999],[1776052800,1221879.3899999999],[1776139200,1221879.3899999999],[1776225600,1221879.3899999999],[1776312000,1221879.3899999999],[1776398400,1221879.3899999999],[1776484800,1221879.3899999999],[1776571200,1221879.3899999999],[1776657600,1221879.3899999999],[1776744000,1221879.3899999999],[1776830400,1221879.3899999999],[1776916800,1221879.3899999999],[1777003200,1221879.3899999999],[1777089600,1221879.3899999999],[1777176000,1221879.3899999999],[1777262400,1221879.3899999999],[1777348800,1221879.3899999999],[1777435200,1221879.3899999999],[1777521600,1221879.3899999999],[1777608000,1221879.3899999999],[1777694400,1221879.3899999999],[1777780800,1221879.3899999999],[1777867200,1221879.3899999999],[1777953600,1221879.3899999999],[1778040000,1221879.3899999999],[1778126400,1221879.3899999999],[1778212800,1221879.3899999999],[1778299200,1221879.3899999999],[1778385600,1221879.3899999999],[1778472000,1221879.3899999999],[1778558400,1221879.3899999999],[1778644800,1221879.3899999999],[1778731200,1221879.3899999999],[1778817600,1221879.3899999999],[1778904000,1221879.3899999999],[1778990400,1221879.3899999999],[1779076800,1221879.3899999999],[1779163200,1221879.3899999999],[1779249600,1221879.3899999999],[1779336000,1221879.3899999999],[1779422400,1221879.3899999999],[1779508800,1221879.3899999999],[1779595200,1221879.3899999999],[1779681600,1221879.3899999999],[1779768000,1221879.3899999999],[1779854400,1221879.3899999999],[1779940800,1221879.3899999999],[1780027200,1221879.3899999999],[1780113600,1221879.3899999999],[1780200000,1221879.3899999999],[1780286400,1221879.3899999999],[1780372800,1221879.3899999999],[1780459200,1221879.3899999999],[1780545600,1221879.3899999999],[1780632000,1221879.3899999999],[1780718400,1221879.3899999999],[1780804800,1221879.3899999999],[1780891200,1221879.3899999999],[1780977600,1221879.3899999999],[1781064000,1221879.3899999999],[1781150400,1221879.3899999999],[1781236800,1221879.3899999999],[1781323200,1221879.3899999999],[1781409600,1221879.3899999999],[1781496000,1221879.3899999999],[1781582400,1221879.3899999999],[1781668800,1221879.3899999999],[1781755200,1221879.3899999999],[1781841600,1221879.3899999999],[1781928000,1221879.3899999999],[1782014400,1221879.3899999999],[1782100800,1221879.3899999999],[1782187200,1221879.3899999999],[1782273600,1221879.3899999999],[1782360000,1221879.3899999999],[1782446400,1221879.3899999999],[1782532800,1221879.3899999999],[1782619200,1221879.3899999999],[1782705600,1221879.3899999999],[1782792000,1221879.3899999999],[1782878400,1221879.3899999999],[1782964800,1221879.3899999999]],"color":"","scatterMarkerSymbol":"none"},"CACS":{"name":"CACS","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6860.3500000000004],[1025841600,6860.3500000000004],[1025928000,6860.3500000000004],[1026014400,6860.3500000000004],[1026100800,6860.3500000000004],[1026187200,6860.3500000000004],[1026273600,6860.3500000000004],[1026360000,6860.3500000000004],[1026446400,6860.3500000000004],[1026532800,6860.3500000000004],[1026619200,6860.3500000000004],[1026705600,6860.3500000000004],[1026792000,6860.3500000000004],[1026878400,6860.3500000000004],[1026964800,6860.3500000000004],[1027051200,6860.3500000000004],[1027137600,6860.3500000000004],[1027224000,6860.3500000000004],[1027310400,6860.3500000000004],[1027396800,6860.3500000000004],[1027483200,6860.3500000000004],[1027569600,6860.3500000000004],[1027656000,6860.3500000000004],[1027742400,6860.3500000000004],[1027828800,6860.3500000000004],[1027915200,6860.3500000000004],[1028001600,6860.3500000000004],[1028088000,6860.3500000000004],[1028174400,6860.3500000000004],[1028260800,6860.3500000000004],[1028347200,6860.3500000000004],[1028433600,6860.3500000000004],[1028520000,6860.3500000000004],[1028606400,6860.3500000000004],[1028692800,6860.3500000000004],[1028779200,6860.3500000000004],[1028865600,6860.3500000000004],[1028952000,6860.3500000000004],[1029038400,6860.3500000000004],[1029124800,6860.3500000000004],[1029211200,6860.3500000000004],[1029297600,6860.3500000000004],[1029384000,6860.3500000000004],[1029470400,6860.3500000000004],[1029556800,6860.3500000000004],[1029643200,6860.3500000000004],[1029729600,6860.3500000000004],[1029816000,6860.3500000000004],[1029902400,6860.3500000000004],[1029988800,6860.3500000000004],[1030075200,6860.3500000000004],[1030161600,6860.3500000000004],[1030248000,6860.3500000000004],[1030334400,6860.3500000000004],[1030420800,6860.3500000000004],[1030507200,6860.3500000000004],[1030593600,6860.3500000000004],[1030680000,6860.3500000000004],[1030766400,6860.3500000000004],[1030852800,6860.3500000000004],[1030939200,6860.3500000000004],[1031025600,6860.3500000000004],[1031112000,6860.3500000000004],[1031198400,6860.3500000000004],[1031284800,6860.3500000000004],[1031371200,6860.3500000000004],[1031457600,6860.3500000000004],[1031544000,6860.3500000000004],[1031630400,6860.3500000000004],[1031716800,6860.3500000000004],[1031803200,6860.3500000000004],[1031889600,6860.3500000000004],[1031976000,6860.3500000000004],[1032062400,6860.3500000000004],[1032148800,6860.3500000000004],[1032235200,6860.3500000000004],[1032321600,6860.3500000000004],[1032408000,6860.3500000000004],[1032494400,6860.3500000000004],[1032580800,6860.3500000000004],[1032667200,6860.3500000000004],[1032753600,6860.3500000000004],[1032840000,6860.3500000000004],[1032926400,6860.3500000000004],[1033012800,6860.3500000000004],[1033099200,6860.3500000000004],[1033185600,6860.3500000000004],[1033272000,6860.3500000000004],[1033358400,6860.3500000000004],[1033444800,6860.3500000000004],[1033531200,6860.3500000000004],[1033617600,6860.3500000000004],[1033704000,6860.3500000000004],[1033790400,6860.3500000000004],[1033876800,6860.3500000000004],[1033963200,6860.3500000000004],[1034049600,6860.3500000000004],[1034136000,6860.3500000000004],[1034222400,6860.3500000000004],[1034308800,6860.3500000000004],[1034395200,6860.3500000000004],[1034481600,6860.3500000000004],[1034568000,6860.3500000000004],[1034654400,6860.3500000000004],[1034740800,6860.3500000000004],[1034827200,6860.3500000000004],[1034913600,6860.3500000000004],[1035000000,6860.3500000000004],[1035086400,6860.3500000000004],[1035172800,6860.3500000000004],[1035259200,6860.3500000000004],[1035345600,6860.3500000000004],[1035432000,6860.3500000000004],[1035518400,6860.3500000000004],[1035604800,6860.3500000000004],[1035691200,6860.3500000000004],[1035781200,6860.3500000000004],[1035867600,6860.3500000000004],[1035954000,6860.3500000000004],[1036040400,6860.3500000000004],[1036126800,6860.3500000000004],[1036213200,6860.3500000000004],[1036299600,6860.3500000000004],[1036386000,6860.3500000000004],[1036472400,6860.3500000000004],[1036558800,6860.3500000000004],[1036645200,6860.3500000000004],[1036731600,6860.3500000000004],[1036818000,6860.3500000000004],[1036904400,6860.3500000000004],[1036990800,6860.3500000000004],[1037077200,6860.3500000000004],[1037163600,6860.3500000000004],[1037250000,6860.3500000000004],[1037336400,6860.3500000000004],[1037422800,6860.3500000000004],[1037509200,6860.3500000000004],[1037595600,6860.3500000000004],[1037682000,6860.3500000000004],[1037768400,6860.3500000000004],[1037854800,6860.3500000000004],[1037941200,6860.3500000000004],[1038027600,6860.3500000000004],[1038114000,6860.3500000000004],[1038200400,6860.3500000000004],[1038286800,6860.3500000000004],[1038373200,6860.3500000000004],[1038459600,6860.3500000000004],[1038546000,6860.3500000000004],[1038632400,6860.3500000000004],[1038718800,6860.3500000000004],[1038805200,6860.3500000000004],[1038891600,6860.3500000000004],[1038978000,6860.3500000000004],[1039064400,6860.3500000000004],[1039150800,6860.3500000000004],[1039237200,6860.3500000000004],[1039323600,6860.3500000000004],[1039410000,6860.3500000000004],[1039496400,6860.3500000000004],[1039582800,6860.3500000000004],[1039669200,6860.3500000000004],[1039755600,6860.3500000000004],[1039842000,6860.3500000000004],[1039928400,6860.3500000000004],[1040014800,6860.3500000000004],[1040101200,6860.3500000000004],[1040187600,6860.3500000000004],[1040274000,6860.3500000000004],[1040360400,6860.3500000000004],[1040446800,6860.3500000000004],[1040533200,6860.3500000000004],[1040619600,6860.3500000000004],[1040706000,6860.3500000000004],[1040792400,6860.3500000000004],[1040878800,6860.3500000000004],[1040965200,6860.3500000000004],[1041051600,6860.3500000000004],[1041138000,6860.3500000000004],[1041224400,6860.3500000000004],[1041310800,6860.3500000000004],[1041397200,6860.3500000000004],[1041483600,6860.3500000000004],[1041570000,6860.3500000000004],[1041656400,6860.3500000000004],[1041742800,6860.3500000000004],[1041829200,6860.3500000000004],[1041915600,6860.3500000000004],[1042002000,6860.3500000000004],[1042088400,6860.3500000000004],[1042174800,6860.3500000000004],[1042261200,6860.3500000000004],[1042347600,6860.3500000000004],[1042434000,6860.3500000000004],[1042520400,6860.3500000000004],[1042606800,6860.3500000000004],[1042693200,6860.3500000000004],[1042779600,6860.3500000000004],[1042866000,6860.3500000000004],[1042952400,6860.3500000000004],[1043038800,6860.3500000000004],[1043125200,6860.3500000000004],[1043211600,6860.3500000000004],[1043298000,6860.3500000000004],[1043384400,6860.3500000000004],[1043470800,6860.3500000000004],[1043557200,6860.3500000000004],[1043643600,6860.3500000000004],[1043730000,6860.3500000000004],[1043816400,6860.3500000000004],[1043902800,6860.3500000000004],[1043989200,6860.3500000000004],[1044075600,6860.3500000000004],[1044162000,6860.3500000000004],[1044248400,6860.3500000000004],[1044334800,6860.3500000000004],[1044421200,6860.3500000000004],[1044507600,6860.3500000000004],[1044594000,6860.3500000000004],[1044680400,6860.3500000000004],[1044766800,6860.3500000000004],[1044853200,6860.3500000000004],[1044939600,6860.3500000000004],[1045026000,6860.3500000000004],[1045112400,6860.3500000000004],[1045198800,6860.3500000000004],[1045285200,6860.3500000000004],[1045371600,6860.3500000000004],[1045458000,6860.3500000000004],[1045544400,6860.3500000000004],[1045630800,6860.3500000000004],[1045717200,6860.3500000000004],[1045803600,6860.3500000000004],[1045890000,6860.3500000000004],[1045976400,6860.3500000000004],[1046062800,6860.3500000000004],[1046149200,6860.3500000000004],[1046235600,6860.3500000000004],[1046322000,6860.3500000000004],[1046408400,6860.3500000000004],[1046494800,6860.3500000000004],[1046581200,6860.3500000000004],[1046667600,6860.3500000000004],[1046754000,6860.3500000000004],[1046840400,6860.3500000000004],[1046926800,6860.3500000000004],[1047013200,6860.3500000000004],[1047099600,6860.3500000000004],[1047186000,6860.3500000000004],[1047272400,6860.3500000000004],[1047358800,6860.3500000000004],[1047445200,6860.3500000000004],[1047531600,6860.3500000000004],[1047618000,6860.3500000000004],[1047704400,6860.3500000000004],[1047790800,6860.3500000000004],[1047877200,6860.3500000000004],[1047963600,6860.3500000000004],[1048050000,6860.3500000000004],[1048136400,6860.3500000000004],[1048222800,6860.3500000000004],[1048309200,6860.3500000000004],[1048395600,6860.3500000000004],[1048482000,6860.3500000000004],[1048568400,6860.3500000000004],[1048654800,6860.3500000000004],[1048741200,6860.3500000000004],[1048827600,6860.3500000000004],[1048914000,6860.3500000000004],[1049000400,6860.3500000000004],[1049086800,6860.3500000000004],[1049173200,6860.3500000000004],[1049259600,6860.3500000000004],[1049346000,6860.3500000000004],[1049432400,6860.3500000000004],[1049518800,6860.3500000000004],[1049605200,6860.3500000000004],[1049688000,6860.3500000000004],[1049774400,6860.3500000000004],[1049860800,6860.3500000000004],[1049947200,6860.3500000000004],[1050033600,6860.3500000000004],[1050120000,6860.3500000000004],[1050206400,6860.3500000000004],[1050292800,6860.3500000000004],[1050379200,6860.3500000000004],[1050465600,6860.3500000000004],[1050552000,6860.3500000000004],[1050638400,6860.3500000000004],[1050724800,6860.3500000000004],[1050811200,6860.3500000000004],[1050897600,6860.3500000000004],[1050984000,6860.3500000000004],[1051070400,6860.3500000000004],[1051156800,6860.3500000000004],[1051243200,6860.3500000000004],[1051329600,6860.3500000000004],[1051416000,6860.3500000000004],[1051502400,6860.3500000000004],[1051588800,6860.3500000000004],[1051675200,6860.3500000000004],[1051761600,6860.3500000000004],[1051848000,6860.3500000000004],[1051934400,6860.3500000000004],[1052020800,6860.3500000000004],[1052107200,6860.3500000000004],[1052193600,6860.3500000000004],[1052280000,6860.3500000000004],[1052366400,6860.3500000000004],[1052452800,6860.3500000000004],[1052539200,6860.3500000000004],[1052625600,6860.3500000000004],[1052712000,6860.3500000000004],[1052798400,6860.3500000000004],[1052884800,6860.3500000000004],[1052971200,6860.3500000000004],[1053057600,6860.3500000000004],[1053144000,6860.3500000000004],[1053230400,6860.3500000000004],[1053316800,6860.3500000000004],[1053403200,6860.3500000000004],[1053489600,6860.3500000000004],[1053576000,6860.3500000000004],[1053662400,6860.3500000000004],[1053748800,6860.3500000000004],[1053835200,6860.3500000000004],[1053921600,6860.3500000000004],[1054008000,6860.3500000000004],[1054094400,6860.3500000000004],[1054180800,6860.3500000000004],[1054267200,6860.3500000000004],[1054353600,6860.3500000000004],[1054440000,6860.3500000000004],[1054526400,6860.3500000000004],[1054612800,6860.3500000000004],[1054699200,6860.3500000000004],[1054785600,6860.3500000000004],[1054872000,6860.3500000000004],[1054958400,6860.3500000000004],[1055044800,6860.3500000000004],[1055131200,6860.3500000000004],[1055217600,6860.3500000000004],[1055304000,6860.3500000000004],[1055390400,6860.3500000000004],[1055476800,6860.3500000000004],[1055563200,6860.3500000000004],[1055649600,6860.3500000000004],[1055736000,6860.3500000000004],[1055822400,6860.3500000000004],[1055908800,6860.3500000000004],[1055995200,6860.3500000000004],[1056081600,6860.3500000000004],[1056168000,6860.3500000000004],[1056254400,6860.3500000000004],[1056340800,6860.3500000000004],[1056427200,6860.3500000000004],[1056513600,6860.3500000000004],[1056600000,6860.3500000000004],[1056686400,6860.3500000000004],[1056772800,6860.3500000000004],[1056859200,6860.3500000000004],[1056945600,6860.3500000000004],[1057032000,6860.3500000000004],[1057118400,6860.3500000000004],[1057204800,18793.900000000001]],"color":"","scatterMarkerSymbol":"none"},"DCEL":{"name":"DCEL","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7093.1099999999997],[1025841600,7093.1099999999997],[1025928000,7093.1099999999997],[1026014400,7093.1099999999997],[1026100800,7093.1099999999997],[1026187200,7093.1099999999997],[1026273600,7093.1099999999997],[1026360000,7093.1099999999997],[1026446400,7093.1099999999997],[1026532800,7093.1099999999997],[1026619200,7093.1099999999997],[1026705600,7093.1099999999997],[1026792000,7093.1099999999997],[1026878400,7093.1099999999997],[1026964800,7093.1099999999997],[1027051200,7093.1099999999997],[1027137600,7093.1099999999997],[1027224000,7093.1099999999997],[1027310400,7093.1099999999997],[1027396800,7093.1099999999997],[1027483200,7093.1099999999997],[1027569600,7093.1099999999997],[1027656000,7093.1099999999997],[1027742400,7093.1099999999997],[1027828800,7093.1099999999997],[1027915200,7093.1099999999997],[1028001600,7093.1099999999997],[1028088000,7093.1099999999997],[1028174400,7093.1099999999997],[1028260800,7093.1099999999997],[1028347200,7093.1099999999997],[1028433600,7093.1099999999997],[1028520000,7093.1099999999997],[1028606400,7093.1099999999997],[1028692800,7093.1099999999997],[1028779200,7093.1099999999997],[1028865600,7093.1099999999997],[1028952000,7093.1099999999997],[1029038400,7093.1099999999997],[1029124800,7093.1099999999997],[1029211200,7093.1099999999997],[1029297600,7093.1099999999997],[1029384000,7093.1099999999997],[1029470400,7093.1099999999997],[1029556800,7093.1099999999997],[1029643200,7093.1099999999997],[1029729600,7093.1099999999997],[1029816000,7093.1099999999997],[1029902400,7093.1099999999997],[1029988800,7093.1099999999997],[1030075200,7093.1099999999997],[1030161600,7093.1099999999997],[1030248000,7093.1099999999997],[1030334400,7093.1099999999997],[1030420800,7093.1099999999997],[1030507200,7093.1099999999997],[1030593600,7093.1099999999997],[1030680000,7093.1099999999997],[1030766400,7093.1099999999997],[1030852800,7093.1099999999997],[1030939200,7093.1099999999997],[1031025600,7093.1099999999997],[1031112000,7093.1099999999997],[1031198400,7093.1099999999997],[1031284800,7093.1099999999997],[1031371200,7093.1099999999997],[1031457600,7093.1099999999997],[1031544000,7093.1099999999997],[1031630400,7093.1099999999997],[1031716800,7093.1099999999997],[1031803200,7093.1099999999997],[1031889600,7093.1099999999997],[1031976000,7093.1099999999997],[1032062400,7093.1099999999997],[1032148800,7093.1099999999997],[1032235200,7093.1099999999997],[1032321600,7093.1099999999997],[1032408000,7093.1099999999997],[1032494400,7093.1099999999997],[1032580800,7093.1099999999997],[1032667200,7093.1099999999997],[1032753600,7093.1099999999997],[1032840000,7093.1099999999997],[1032926400,7093.1099999999997],[1033012800,7093.1099999999997],[1033099200,7093.1099999999997],[1033185600,7093.1099999999997],[1033272000,7093.1099999999997],[1033358400,7093.1099999999997],[1033444800,7093.1099999999997],[1033531200,7093.1099999999997],[1033617600,7093.1099999999997],[1033704000,7093.1099999999997],[1033790400,7093.1099999999997],[1033876800,7093.1099999999997],[1033963200,7093.1099999999997],[1034049600,7093.1099999999997],[1034136000,7093.1099999999997],[1034222400,7093.1099999999997],[1034308800,7093.1099999999997],[1034395200,7093.1099999999997],[1034481600,7093.1099999999997],[1034568000,7093.1099999999997],[1034654400,7093.1099999999997],[1034740800,7093.1099999999997],[1034827200,7093.1099999999997],[1034913600,7093.1099999999997],[1035000000,7093.1099999999997],[1035086400,7093.1099999999997],[1035172800,7093.1099999999997],[1035259200,7093.1099999999997],[1035345600,7093.1099999999997],[1035432000,7093.1099999999997],[1035518400,7093.1099999999997],[1035604800,7093.1099999999997],[1035691200,7093.1099999999997],[1035781200,7093.1099999999997],[1035867600,7093.1099999999997],[1035954000,7093.1099999999997],[1036040400,7093.1099999999997],[1036126800,7093.1099999999997],[1036213200,7093.1099999999997],[1036299600,7093.1099999999997],[1036386000,7093.1099999999997],[1036472400,7093.1099999999997],[1036558800,7093.1099999999997],[1036645200,7093.1099999999997],[1036731600,7093.1099999999997],[1036818000,7093.1099999999997],[1036904400,7093.1099999999997],[1036990800,7093.1099999999997],[1037077200,7093.1099999999997],[1037163600,7093.1099999999997],[1037250000,7093.1099999999997],[1037336400,7093.1099999999997],[1037422800,7093.1099999999997],[1037509200,7093.1099999999997],[1037595600,7093.1099999999997],[1037682000,7093.1099999999997],[1037768400,7093.1099999999997],[1037854800,7093.1099999999997],[1037941200,7093.1099999999997],[1038027600,7093.1099999999997],[1038114000,7093.1099999999997],[1038200400,7093.1099999999997],[1038286800,7093.1099999999997],[1038373200,7093.1099999999997],[1038459600,7093.1099999999997],[1038546000,7093.1099999999997],[1038632400,7093.1099999999997],[1038718800,7093.1099999999997],[1038805200,7093.1099999999997],[1038891600,7093.1099999999997],[1038978000,7093.1099999999997],[1039064400,7093.1099999999997],[1039150800,7093.1099999999997],[1039237200,7093.1099999999997],[1039323600,7093.1099999999997],[1039410000,7093.1099999999997],[1039496400,7093.1099999999997],[1039582800,7093.1099999999997],[1039669200,7093.1099999999997],[1039755600,7093.1099999999997],[1039842000,7093.1099999999997],[1039928400,7093.1099999999997],[1040014800,7093.1099999999997],[1040101200,7093.1099999999997],[1040187600,7093.1099999999997],[1040274000,7093.1099999999997],[1040360400,7093.1099999999997],[1040446800,7093.1099999999997],[1040533200,7093.1099999999997],[1040619600,7093.1099999999997],[1040706000,7093.1099999999997],[1040792400,7093.1099999999997],[1040878800,7093.1099999999997],[1040965200,7093.1099999999997],[1041051600,7093.1099999999997],[1041138000,7093.1099999999997],[1041224400,7093.1099999999997],[1041310800,7093.1099999999997],[1041397200,7093.1099999999997],[1041483600,7093.1099999999997],[1041570000,7093.1099999999997],[1041656400,7093.1099999999997],[1041742800,7093.1099999999997],[1041829200,7093.1099999999997],[1041915600,7093.1099999999997],[1042002000,7093.1099999999997],[1042088400,7093.1099999999997],[1042174800,7093.1099999999997],[1042261200,7093.1099999999997],[1042347600,7093.1099999999997],[1042434000,7093.1099999999997],[1042520400,7093.1099999999997],[1042606800,7093.1099999999997],[1042693200,7093.1099999999997],[1042779600,7093.1099999999997],[1042866000,7093.1099999999997],[1042952400,7093.1099999999997],[1043038800,7093.1099999999997],[1043125200,7093.1099999999997],[1043211600,7093.1099999999997],[1043298000,7093.1099999999997],[1043384400,7093.1099999999997],[1043470800,7093.1099999999997],[1043557200,7093.1099999999997],[1043643600,7093.1099999999997],[1043730000,7093.1099999999997],[1043816400,7093.1099999999997],[1043902800,7093.1099999999997],[1043989200,7093.1099999999997],[1044075600,7093.1099999999997],[1044162000,7093.1099999999997],[1044248400,7093.1099999999997],[1044334800,7093.1099999999997],[1044421200,7093.1099999999997],[1044507600,7093.1099999999997],[1044594000,7093.1099999999997],[1044680400,7093.1099999999997],[1044766800,7093.1099999999997],[1044853200,7093.1099999999997],[1044939600,7093.1099999999997],[1045026000,7093.1099999999997],[1045112400,7093.1099999999997],[1045198800,7093.1099999999997],[1045285200,7093.1099999999997],[1045371600,7093.1099999999997],[1045458000,7093.1099999999997],[1045544400,7093.1099999999997],[1045630800,7093.1099999999997],[1045717200,7093.1099999999997],[1045803600,7093.1099999999997],[1045890000,7093.1099999999997],[1045976400,7093.1099999999997],[1046062800,7093.1099999999997],[1046149200,7093.1099999999997],[1046235600,7093.1099999999997],[1046322000,7093.1099999999997],[1046408400,7093.1099999999997],[1046494800,7093.1099999999997],[1046581200,7093.1099999999997],[1046667600,7093.1099999999997],[1046754000,7093.1099999999997],[1046840400,7093.1099999999997],[1046926800,7093.1099999999997],[1047013200,7093.1099999999997],[1047099600,7093.1099999999997],[1047186000,7093.1099999999997],[1047272400,7093.1099999999997],[1047358800,7093.1099999999997],[1047445200,7093.1099999999997],[1047531600,7093.1099999999997],[1047618000,7093.1099999999997],[1047704400,7093.1099999999997],[1047790800,7093.1099999999997],[1047877200,7093.1099999999997],[1047963600,7093.1099999999997],[1048050000,7093.1099999999997],[1048136400,7093.1099999999997],[1048222800,7093.1099999999997],[1048309200,7093.1099999999997],[1048395600,7093.1099999999997],[1048482000,7093.1099999999997],[1048568400,7093.1099999999997],[1048654800,7093.1099999999997],[1048741200,7093.1099999999997],[1048827600,7093.1099999999997],[1048914000,7093.1099999999997],[1049000400,7093.1099999999997],[1049086800,7093.1099999999997],[1049173200,7093.1099999999997],[1049259600,7093.1099999999997],[1049346000,7093.1099999999997],[1049432400,7093.1099999999997],[1049518800,7093.1099999999997],[1049605200,7093.1099999999997],[1049688000,7093.1099999999997],[1049774400,7093.1099999999997],[1049860800,7093.1099999999997],[1049947200,7093.1099999999997],[1050033600,7093.1099999999997],[1050120000,7093.1099999999997],[1050206400,7093.1099999999997],[1050292800,7093.1099999999997],[1050379200,7093.1099999999997],[1050465600,7093.1099999999997],[1050552000,7093.1099999999997],[1050638400,7093.1099999999997],[1050724800,7093.1099999999997],[1050811200,7093.1099999999997],[1050897600,7093.1099999999997],[1050984000,7093.1099999999997],[1051070400,7093.1099999999997],[1051156800,7093.1099999999997],[1051243200,7093.1099999999997],[1051329600,7093.1099999999997],[1051416000,7093.1099999999997],[1051502400,7093.1099999999997],[1051588800,7093.1099999999997],[1051675200,7093.1099999999997],[1051761600,7093.1099999999997],[1051848000,7093.1099999999997],[1051934400,7093.1099999999997],[1052020800,7093.1099999999997],[1052107200,7093.1099999999997],[1052193600,7093.1099999999997],[1052280000,7093.1099999999997],[1052366400,7093.1099999999997],[1052452800,7093.1099999999997],[1052539200,7093.1099999999997],[1052625600,7093.1099999999997],[1052712000,7093.1099999999997],[1052798400,7093.1099999999997],[1052884800,7093.1099999999997],[1052971200,7093.1099999999997],[1053057600,7093.1099999999997],[1053144000,7093.1099999999997],[1053230400,7093.1099999999997],[1053316800,7093.1099999999997],[1053403200,7093.1099999999997],[1053489600,7093.1099999999997],[1053576000,7093.1099999999997],[1053662400,7093.1099999999997],[1053748800,7093.1099999999997],[1053835200,7093.1099999999997],[1053921600,7093.1099999999997],[1054008000,7093.1099999999997],[1054094400,7093.1099999999997],[1054180800,7093.1099999999997],[1054267200,7093.1099999999997],[1054353600,7093.1099999999997],[1054440000,7093.1099999999997],[1054526400,7093.1099999999997],[1054612800,7093.1099999999997],[1054699200,7093.1099999999997],[1054785600,7093.1099999999997],[1054872000,7093.1099999999997],[1054958400,7093.1099999999997],[1055044800,7093.1099999999997],[1055131200,7093.1099999999997],[1055217600,7093.1099999999997],[1055304000,7093.1099999999997],[1055390400,7093.1099999999997],[1055476800,7093.1099999999997],[1055563200,7093.1099999999997],[1055649600,7093.1099999999997],[1055736000,7093.1099999999997],[1055822400,7093.1099999999997],[1055908800,7093.1099999999997],[1055995200,7093.1099999999997],[1056081600,7093.1099999999997],[1056168000,7093.1099999999997],[1056254400,7093.1099999999997],[1056340800,7093.1099999999997],[1056427200,7093.1099999999997],[1056513600,7093.1099999999997],[1056600000,7093.1099999999997],[1056686400,7093.1099999999997],[1056772800,7093.1099999999997],[1056859200,7093.1099999999997],[1056945600,7093.1099999999997],[1057032000,7093.1099999999997],[1057118400,7093.1099999999997],[1057204800,48278.910000000003]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7169.3800000000001],[1025841600,7169.3800000000001],[1025928000,7169.3800000000001],[1026014400,7169.3800000000001],[1026100800,7169.3800000000001],[1026187200,7169.3800000000001],[1026273600,7169.3800000000001],[1026360000,7169.3800000000001],[1026446400,7169.3800000000001],[1026532800,7169.3800000000001],[1026619200,7169.3800000000001],[1026705600,7169.3800000000001],[1026792000,7169.3800000000001],[1026878400,7169.3800000000001],[1026964800,7169.3800000000001],[1027051200,7169.3800000000001],[1027137600,7169.3800000000001],[1027224000,7169.3800000000001],[1027310400,7169.3800000000001],[1027396800,7169.3800000000001],[1027483200,7169.3800000000001],[1027569600,7169.3800000000001],[1027656000,7169.3800000000001],[1027742400,7169.3800000000001],[1027828800,7169.3800000000001],[1027915200,7169.3800000000001],[1028001600,7169.3800000000001],[1028088000,7169.3800000000001],[1028174400,7169.3800000000001],[1028260800,7169.3800000000001],[1028347200,7169.3800000000001],[1028433600,7169.3800000000001],[1028520000,7169.3800000000001],[1028606400,7169.3800000000001],[1028692800,7169.3800000000001],[1028779200,7169.3800000000001],[1028865600,7169.3800000000001],[1028952000,7169.3800000000001],[1029038400,7169.3800000000001],[1029124800,7169.3800000000001],[1029211200,7169.3800000000001],[1029297600,7169.3800000000001],[1029384000,7169.3800000000001],[1029470400,7169.3800000000001],[1029556800,7169.3800000000001],[1029643200,7169.3800000000001],[1029729600,7169.3800000000001],[1029816000,7169.3800000000001],[1029902400,7169.3800000000001],[1029988800,7169.3800000000001],[1030075200,7169.3800000000001],[1030161600,7169.3800000000001],[1030248000,7169.3800000000001],[1030334400,7169.3800000000001],[1030420800,7169.3800000000001],[1030507200,7169.3800000000001],[1030593600,7169.3800000000001],[1030680000,7169.3800000000001],[1030766400,7169.3800000000001],[1030852800,7169.3800000000001],[1030939200,7169.3800000000001],[1031025600,7169.3800000000001],[1031112000,7169.3800000000001],[1031198400,7169.3800000000001],[1031284800,7169.3800000000001],[1031371200,7169.3800000000001],[1031457600,7169.3800000000001],[1031544000,7169.3800000000001],[1031630400,7169.3800000000001],[1031716800,7169.3800000000001],[1031803200,7169.3800000000001],[1031889600,7169.3800000000001],[1031976000,7169.3800000000001],[1032062400,7169.3800000000001],[1032148800,7169.3800000000001],[1032235200,7169.3800000000001],[1032321600,7169.3800000000001],[1032408000,7169.3800000000001],[1032494400,7169.3800000000001],[1032580800,7169.3800000000001],[1032667200,7169.3800000000001],[1032753600,7169.3800000000001],[1032840000,7169.3800000000001],[1032926400,7169.3800000000001],[1033012800,7169.3800000000001],[1033099200,7169.3800000000001],[1033185600,7169.3800000000001],[1033272000,7169.3800000000001],[1033358400,7169.3800000000001],[1033444800,7169.3800000000001],[1033531200,7169.3800000000001],[1033617600,7169.3800000000001],[1033704000,7169.3800000000001],[1033790400,7169.3800000000001],[1033876800,7169.3800000000001],[1033963200,7169.3800000000001],[1034049600,7169.3800000000001],[1034136000,7169.3800000000001],[1034222400,7169.3800000000001],[1034308800,7169.3800000000001],[1034395200,7169.3800000000001],[1034481600,7169.3800000000001],[1034568000,7169.3800000000001],[1034654400,7169.3800000000001],[1034740800,7169.3800000000001],[1034827200,7169.3800000000001],[1034913600,7169.3800000000001],[1035000000,7169.3800000000001],[1035086400,7169.3800000000001],[1035172800,7169.3800000000001],[1035259200,7169.3800000000001],[1035345600,7169.3800000000001],[1035432000,7169.3800000000001],[1035518400,7169.3800000000001],[1035604800,7169.3800000000001],[1035691200,7169.3800000000001],[1035781200,7169.3800000000001],[1035867600,7169.3800000000001],[1035954000,7169.3800000000001],[1036040400,7169.3800000000001],[1036126800,7169.3800000000001],[1036213200,7169.3800000000001],[1036299600,7169.3800000000001],[1036386000,7169.3800000000001],[1036472400,7169.3800000000001],[1036558800,7169.3800000000001],[1036645200,7169.3800000000001],[1036731600,7169.3800000000001],[1036818000,7169.3800000000001],[1036904400,7169.3800000000001],[1036990800,7169.3800000000001],[1037077200,7169.3800000000001],[1037163600,7169.3800000000001],[1037250000,7169.3800000000001],[1037336400,7169.3800000000001],[1037422800,7169.3800000000001],[1037509200,7169.3800000000001],[1037595600,7169.3800000000001],[1037682000,7169.3800000000001],[1037768400,7169.3800000000001],[1037854800,7169.3800000000001],[1037941200,7169.3800000000001],[1038027600,7169.3800000000001],[1038114000,7169.3800000000001],[1038200400,7169.3800000000001],[1038286800,7169.3800000000001],[1038373200,7169.3800000000001],[1038459600,7169.3800000000001],[1038546000,7169.3800000000001],[1038632400,7169.3800000000001],[1038718800,7169.3800000000001],[1038805200,7169.3800000000001],[1038891600,7169.3800000000001],[1038978000,7169.3800000000001],[1039064400,7169.3800000000001],[1039150800,7169.3800000000001],[1039237200,7169.3800000000001],[1039323600,7169.3800000000001],[1039410000,7169.3800000000001],[1039496400,7169.3800000000001],[1039582800,7169.3800000000001],[1039669200,7169.3800000000001],[1039755600,7169.3800000000001],[1039842000,7169.3800000000001],[1039928400,7169.3800000000001],[1040014800,7169.3800000000001],[1040101200,7169.3800000000001],[1040187600,7169.3800000000001],[1040274000,7169.3800000000001],[1040360400,7169.3800000000001],[1040446800,7169.3800000000001],[1040533200,7169.3800000000001],[1040619600,7169.3800000000001],[1040706000,7169.3800000000001],[1040792400,7169.3800000000001],[1040878800,7169.3800000000001],[1040965200,7169.3800000000001],[1041051600,7169.3800000000001],[1041138000,7169.3800000000001],[1041224400,7169.3800000000001],[1041310800,7169.3800000000001],[1041397200,7169.3800000000001],[1041483600,7169.3800000000001],[1041570000,7169.3800000000001],[1041656400,7169.3800000000001],[1041742800,7169.3800000000001],[1041829200,7169.3800000000001],[1041915600,7169.3800000000001],[1042002000,7169.3800000000001],[1042088400,7169.3800000000001],[1042174800,7169.3800000000001],[1042261200,7169.3800000000001],[1042347600,7169.3800000000001],[1042434000,7169.3800000000001],[1042520400,7169.3800000000001],[1042606800,7169.3800000000001],[1042693200,7169.3800000000001],[1042779600,7169.3800000000001],[1042866000,7169.3800000000001],[1042952400,7169.3800000000001],[1043038800,7169.3800000000001],[1043125200,7169.3800000000001],[1043211600,7169.3800000000001],[1043298000,7169.3800000000001],[1043384400,7169.3800000000001],[1043470800,7169.3800000000001],[1043557200,7169.3800000000001],[1043643600,7169.3800000000001],[1043730000,7169.3800000000001],[1043816400,7169.3800000000001],[1043902800,7169.3800000000001],[1043989200,7169.3800000000001],[1044075600,7169.3800000000001],[1044162000,7169.3800000000001],[1044248400,7169.3800000000001],[1044334800,7169.3800000000001],[1044421200,7169.3800000000001],[1044507600,7169.3800000000001],[1044594000,7169.3800000000001],[1044680400,7169.3800000000001],[1044766800,7169.3800000000001],[1044853200,7169.3800000000001],[1044939600,7169.3800000000001],[1045026000,7169.3800000000001],[1045112400,7169.3800000000001],[1045198800,7169.3800000000001],[1045285200,7169.3800000000001],[1045371600,7169.3800000000001],[1045458000,7169.3800000000001],[1045544400,7169.3800000000001],[1045630800,7169.3800000000001],[1045717200,7169.3800000000001],[1045803600,7169.3800000000001],[1045890000,7169.3800000000001],[1045976400,7169.3800000000001],[1046062800,7169.3800000000001],[1046149200,7169.3800000000001],[1046235600,7169.3800000000001],[1046322000,7169.3800000000001],[1046408400,7169.3800000000001],[1046494800,7169.3800000000001],[1046581200,7169.3800000000001],[1046667600,7169.3800000000001],[1046754000,7169.3800000000001],[1046840400,7169.3800000000001],[1046926800,7169.3800000000001],[1047013200,7169.3800000000001],[1047099600,7169.3800000000001],[1047186000,7169.3800000000001],[1047272400,7169.3800000000001],[1047358800,7169.3800000000001],[1047445200,7169.3800000000001],[1047531600,7169.3800000000001],[1047618000,7169.3800000000001],[1047704400,7169.3800000000001],[1047790800,7169.3800000000001],[1047877200,7169.3800000000001],[1047963600,7169.3800000000001],[1048050000,7169.3800000000001],[1048136400,7169.3800000000001],[1048222800,7169.3800000000001],[1048309200,7169.3800000000001],[1048395600,7169.3800000000001],[1048482000,7169.3800000000001],[1048568400,7169.3800000000001],[1048654800,7169.3800000000001],[1048741200,7169.3800000000001],[1048827600,7169.3800000000001],[1048914000,7169.3800000000001],[1049000400,7169.3800000000001],[1049086800,7169.3800000000001],[1049173200,7169.3800000000001],[1049259600,7169.3800000000001],[1049346000,7169.3800000000001],[1049432400,7169.3800000000001],[1049518800,7169.3800000000001],[1049605200,7169.3800000000001],[1049688000,7169.3800000000001],[1049774400,7169.3800000000001],[1049860800,7169.3800000000001],[1049947200,7169.3800000000001],[1050033600,7169.3800000000001],[1050120000,7169.3800000000001],[1050206400,7169.3800000000001],[1050292800,7169.3800000000001],[1050379200,7169.3800000000001],[1050465600,7169.3800000000001],[1050552000,7169.3800000000001],[1050638400,7169.3800000000001],[1050724800,7169.3800000000001],[1050811200,7169.3800000000001],[1050897600,7169.3800000000001],[1050984000,7169.3800000000001],[1051070400,7169.3800000000001],[1051156800,7169.3800000000001],[1051243200,7169.3800000000001],[1051329600,7169.3800000000001],[1051416000,7169.3800000000001],[1051502400,7169.3800000000001],[1051588800,7169.3800000000001],[1051675200,7169.3800000000001],[1051761600,7169.3800000000001],[1051848000,7169.3800000000001],[1051934400,7169.3800000000001],[1052020800,7169.3800000000001],[1052107200,7169.3800000000001],[1052193600,7169.3800000000001],[1052280000,7169.3800000000001],[1052366400,7169.3800000000001],[1052452800,7169.3800000000001],[1052539200,7169.3800000000001],[1052625600,7169.3800000000001],[1052712000,7169.3800000000001],[1052798400,7169.3800000000001],[1052884800,7169.3800000000001],[1052971200,7169.3800000000001],[1053057600,7169.3800000000001],[1053144000,7169.3800000000001],[1053230400,7169.3800000000001],[1053316800,7169.3800000000001],[1053403200,7169.3800000000001],[1053489600,7169.3800000000001],[1053576000,7169.3800000000001],[1053662400,7169.3800000000001],[1053748800,7169.3800000000001],[1053835200,7169.3800000000001],[1053921600,7169.3800000000001],[1054008000,7169.3800000000001],[1054094400,7169.3800000000001],[1054180800,7169.3800000000001],[1054267200,7169.3800000000001],[1054353600,7169.3800000000001],[1054440000,7169.3800000000001],[1054526400,7169.3800000000001],[1054612800,7169.3800000000001],[1054699200,7169.3800000000001],[1054785600,7169.3800000000001],[1054872000,7169.3800000000001],[1054958400,7169.3800000000001],[1055044800,7169.3800000000001],[1055131200,7169.3800000000001],[1055217600,7169.3800000000001],[1055304000,7169.3800000000001],[1055390400,7169.3800000000001],[1055476800,7169.3800000000001],[1055563200,7169.3800000000001],[1055649600,7169.3800000000001],[1055736000,7169.3800000000001],[1055822400,7169.3800000000001],[1055908800,7169.3800000000001],[1055995200,7169.3800000000001],[1056081600,7169.3800000000001],[1056168000,7169.3800000000001],[1056254400,7169.3800000000001],[1056340800,7169.3800000000001],[1056427200,7169.3800000000001],[1056513600,7169.3800000000001],[1056600000,7169.3800000000001],[1056686400,7169.3800000000001],[1056772800,7169.3800000000001],[1056859200,7169.3800000000001],[1056945600,7169.3800000000001],[1057032000,7169.3800000000001],[1057118400,7169.3800000000001],[1057204800,32033.400000000001]],"color":"","scatterMarkerSymbol":"none"},"COI":{"name":"COI","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7263.2434999999996],[1025841600,7263.2434999999996],[1025928000,7263.2434999999996],[1026014400,7263.2434999999996],[1026100800,7263.2434999999996],[1026187200,7263.2434999999996],[1026273600,7263.2434999999996],[1026360000,7263.2434999999996],[1026446400,7263.2434999999996],[1026532800,7263.2434999999996],[1026619200,7263.2434999999996],[1026705600,7263.2434999999996],[1026792000,7263.2434999999996],[1026878400,7263.2434999999996],[1026964800,7263.2434999999996],[1027051200,7263.2434999999996],[1027137600,7263.2434999999996],[1027224000,7263.2434999999996],[1027310400,7263.2434999999996],[1027396800,7263.2434999999996],[1027483200,7263.2434999999996],[1027569600,7263.2434999999996],[1027656000,7263.2434999999996],[1027742400,7263.2434999999996],[1027828800,7263.2434999999996],[1027915200,7263.2434999999996],[1028001600,7263.2434999999996],[1028088000,7263.2434999999996],[1028174400,7263.2434999999996],[1028260800,7263.2434999999996],[1028347200,7263.2434999999996],[1028433600,7263.2434999999996],[1028520000,7263.2434999999996],[1028606400,7263.2434999999996],[1028692800,7263.2434999999996],[1028779200,7263.2434999999996],[1028865600,7263.2434999999996],[1028952000,7263.2434999999996],[1029038400,7263.2434999999996],[1029124800,7263.2434999999996],[1029211200,7263.2434999999996],[1029297600,7263.2434999999996],[1029384000,7263.2434999999996],[1029470400,7263.2434999999996],[1029556800,7263.2434999999996],[1029643200,7263.2434999999996],[1029729600,7263.2434999999996],[1029816000,7263.2434999999996],[1029902400,7263.2434999999996],[1029988800,7263.2434999999996],[1030075200,7263.2434999999996],[1030161600,7263.2434999999996],[1030248000,7263.2434999999996],[1030334400,7263.2434999999996],[1030420800,7263.2434999999996],[1030507200,7263.2434999999996],[1030593600,7263.2434999999996],[1030680000,7263.2434999999996],[1030766400,7263.2434999999996],[1030852800,7263.2434999999996],[1030939200,7263.2434999999996],[1031025600,7263.2434999999996],[1031112000,7263.2434999999996],[1031198400,7263.2434999999996],[1031284800,7263.2434999999996],[1031371200,7263.2434999999996],[1031457600,7263.2434999999996],[1031544000,7263.2434999999996],[1031630400,7263.2434999999996],[1031716800,7263.2434999999996],[1031803200,7263.2434999999996],[1031889600,7263.2434999999996],[1031976000,7263.2434999999996],[1032062400,7263.2434999999996],[1032148800,7263.2434999999996],[1032235200,7263.2434999999996],[1032321600,7263.2434999999996],[1032408000,7263.2434999999996],[1032494400,7263.2434999999996],[1032580800,7263.2434999999996],[1032667200,7263.2434999999996],[1032753600,7263.2434999999996],[1032840000,7263.2434999999996],[1032926400,7263.2434999999996],[1033012800,7263.2434999999996],[1033099200,7263.2434999999996],[1033185600,7263.2434999999996],[1033272000,7263.2434999999996],[1033358400,7263.2434999999996],[1033444800,7263.2434999999996],[1033531200,7263.2434999999996],[1033617600,7263.2434999999996],[1033704000,7263.2434999999996],[1033790400,7263.2434999999996],[1033876800,7263.2434999999996],[1033963200,7263.2434999999996],[1034049600,7263.2434999999996],[1034136000,7263.2434999999996],[1034222400,7263.2434999999996],[1034308800,7263.2434999999996],[1034395200,7263.2434999999996],[1034481600,7263.2434999999996],[1034568000,7263.2434999999996],[1034654400,7263.2434999999996],[1034740800,7263.2434999999996],[1034827200,7263.2434999999996],[1034913600,7263.2434999999996],[1035000000,7263.2434999999996],[1035086400,7263.2434999999996],[1035172800,7263.2434999999996],[1035259200,7263.2434999999996],[1035345600,7263.2434999999996],[1035432000,7263.2434999999996],[1035518400,7263.2434999999996],[1035604800,7263.2434999999996],[1035691200,7263.2434999999996],[1035781200,7263.2434999999996],[1035867600,7263.2434999999996],[1035954000,7263.2434999999996],[1036040400,7263.2434999999996],[1036126800,7263.2434999999996],[1036213200,7263.2434999999996],[1036299600,7263.2434999999996],[1036386000,7263.2434999999996],[1036472400,7263.2434999999996],[1036558800,7263.2434999999996],[1036645200,7263.2434999999996],[1036731600,7263.2434999999996],[1036818000,7263.2434999999996],[1036904400,7263.2434999999996],[1036990800,7263.2434999999996],[1037077200,7263.2434999999996],[1037163600,7263.2434999999996],[1037250000,7263.2434999999996],[1037336400,7263.2434999999996],[1037422800,7263.2434999999996],[1037509200,7263.2434999999996],[1037595600,7263.2434999999996],[1037682000,7263.2434999999996],[1037768400,7263.2434999999996],[1037854800,7263.2434999999996],[1037941200,7263.2434999999996],[1038027600,7263.2434999999996],[1038114000,7263.2434999999996],[1038200400,7263.2434999999996],[1038286800,7263.2434999999996],[1038373200,7263.2434999999996],[1038459600,7263.2434999999996],[1038546000,7263.2434999999996],[1038632400,7263.2434999999996],[1038718800,7263.2434999999996],[1038805200,7263.2434999999996],[1038891600,7263.2434999999996],[1038978000,7263.2434999999996],[1039064400,7263.2434999999996],[1039150800,7263.2434999999996],[1039237200,7263.2434999999996],[1039323600,7263.2434999999996],[1039410000,7263.2434999999996],[1039496400,7263.2434999999996],[1039582800,7263.2434999999996],[1039669200,7263.2434999999996],[1039755600,7263.2434999999996],[1039842000,7263.2434999999996],[1039928400,7263.2434999999996],[1040014800,7263.2434999999996],[1040101200,7263.2434999999996],[1040187600,7263.2434999999996],[1040274000,7263.2434999999996],[1040360400,7263.2434999999996],[1040446800,7263.2434999999996],[1040533200,7263.2434999999996],[1040619600,7263.2434999999996],[1040706000,7263.2434999999996],[1040792400,7263.2434999999996],[1040878800,7263.2434999999996],[1040965200,7263.2434999999996],[1041051600,7263.2434999999996],[1041138000,7263.2434999999996],[1041224400,7263.2434999999996],[1041310800,7263.2434999999996],[1041397200,7263.2434999999996],[1041483600,7263.2434999999996],[1041570000,7263.2434999999996],[1041656400,7263.2434999999996],[1041742800,7263.2434999999996],[1041829200,7263.2434999999996],[1041915600,7263.2434999999996],[1042002000,7263.2434999999996],[1042088400,7263.2434999999996],[1042174800,7263.2434999999996],[1042261200,7263.2434999999996],[1042347600,7263.2434999999996],[1042434000,7263.2434999999996],[1042520400,7263.2434999999996],[1042606800,7263.2434999999996],[1042693200,7263.2434999999996],[1042779600,7263.2434999999996],[1042866000,7263.2434999999996],[1042952400,7263.2434999999996],[1043038800,7263.2434999999996],[1043125200,7263.2434999999996],[1043211600,7263.2434999999996],[1043298000,7263.2434999999996],[1043384400,7263.2434999999996],[1043470800,7263.2434999999996],[1043557200,7263.2434999999996],[1043643600,7263.2434999999996],[1043730000,7263.2434999999996],[1043816400,7263.2434999999996],[1043902800,7263.2434999999996],[1043989200,7263.2434999999996],[1044075600,7263.2434999999996],[1044162000,7263.2434999999996],[1044248400,7263.2434999999996],[1044334800,7263.2434999999996],[1044421200,7263.2434999999996],[1044507600,7263.2434999999996],[1044594000,7263.2434999999996],[1044680400,7263.2434999999996],[1044766800,7263.2434999999996],[1044853200,7263.2434999999996],[1044939600,7263.2434999999996],[1045026000,7263.2434999999996],[1045112400,7263.2434999999996],[1045198800,7263.2434999999996],[1045285200,7263.2434999999996],[1045371600,7263.2434999999996],[1045458000,7263.2434999999996],[1045544400,7263.2434999999996],[1045630800,7263.2434999999996],[1045717200,7263.2434999999996],[1045803600,7263.2434999999996],[1045890000,7263.2434999999996],[1045976400,7263.2434999999996],[1046062800,7263.2434999999996],[1046149200,7263.2434999999996],[1046235600,7263.2434999999996],[1046322000,7263.2434999999996],[1046408400,7263.2434999999996],[1046494800,7263.2434999999996],[1046581200,7263.2434999999996],[1046667600,7263.2434999999996],[1046754000,7263.2434999999996],[1046840400,7263.2434999999996],[1046926800,7263.2434999999996],[1047013200,7263.2434999999996],[1047099600,7263.2434999999996],[1047186000,7263.2434999999996],[1047272400,7263.2434999999996],[1047358800,7263.2434999999996],[1047445200,7263.2434999999996],[1047531600,7263.2434999999996],[1047618000,7263.2434999999996],[1047704400,7263.2434999999996],[1047790800,7263.2434999999996],[1047877200,7263.2434999999996],[1047963600,7263.2434999999996],[1048050000,7263.2434999999996],[1048136400,7263.2434999999996],[1048222800,7263.2434999999996],[1048309200,7263.2434999999996],[1048395600,7263.2434999999996],[1048482000,7263.2434999999996],[1048568400,7263.2434999999996],[1048654800,7263.2434999999996],[1048741200,7263.2434999999996],[1048827600,7263.2434999999996],[1048914000,7263.2434999999996],[1049000400,7263.2434999999996],[1049086800,7263.2434999999996],[1049173200,7263.2434999999996],[1049259600,7263.2434999999996],[1049346000,7263.2434999999996],[1049432400,7263.2434999999996],[1049518800,7263.2434999999996],[1049605200,7263.2434999999996],[1049688000,7263.2434999999996],[1049774400,7263.2434999999996],[1049860800,7263.2434999999996],[1049947200,7263.2434999999996],[1050033600,7263.2434999999996],[1050120000,7263.2434999999996],[1050206400,7263.2434999999996],[1050292800,7263.2434999999996],[1050379200,7263.2434999999996],[1050465600,7263.2434999999996],[1050552000,7263.2434999999996],[1050638400,7263.2434999999996],[1050724800,7263.2434999999996],[1050811200,7263.2434999999996],[1050897600,7263.2434999999996],[1050984000,7263.2434999999996],[1051070400,7263.2434999999996],[1051156800,7263.2434999999996],[1051243200,7263.2434999999996],[1051329600,7263.2434999999996],[1051416000,7263.2434999999996],[1051502400,7263.2434999999996],[1051588800,7263.2434999999996],[1051675200,7263.2434999999996],[1051761600,7263.2434999999996],[1051848000,7263.2434999999996],[1051934400,7263.2434999999996],[1052020800,7263.2434999999996],[1052107200,7263.2434999999996],[1052193600,7263.2434999999996],[1052280000,7263.2434999999996],[1052366400,7263.2434999999996],[1052452800,7263.2434999999996],[1052539200,7263.2434999999996],[1052625600,7263.2434999999996],[1052712000,7263.2434999999996],[1052798400,7263.2434999999996],[1052884800,7263.2434999999996],[1052971200,7263.2434999999996],[1053057600,7263.2434999999996],[1053144000,7263.2434999999996],[1053230400,7263.2434999999996],[1053316800,7263.2434999999996],[1053403200,7263.2434999999996],[1053489600,7263.2434999999996],[1053576000,7263.2434999999996],[1053662400,7263.2434999999996],[1053748800,7263.2434999999996],[1053835200,7263.2434999999996],[1053921600,7263.2434999999996],[1054008000,7263.2434999999996],[1054094400,7263.2434999999996],[1054180800,7263.2434999999996],[1054267200,7263.2434999999996],[1054353600,7263.2434999999996],[1054440000,7263.2434999999996],[1054526400,7263.2434999999996],[1054612800,7263.2434999999996],[1054699200,7263.2434999999996],[1054785600,7263.2434999999996],[1054872000,7263.2434999999996],[1054958400,7263.2434999999996],[1055044800,7263.2434999999996],[1055131200,7263.2434999999996],[1055217600,7263.2434999999996],[1055304000,7263.2434999999996],[1055390400,7263.2434999999996],[1055476800,7263.2434999999996],[1055563200,7263.2434999999996],[1055649600,7263.2434999999996],[1055736000,7263.2434999999996],[1055822400,7263.2434999999996],[1055908800,7263.2434999999996],[1055995200,7263.2434999999996],[1056081600,7263.2434999999996],[1056168000,7263.2434999999996],[1056254400,7263.2434999999996],[1056340800,7263.2434999999996],[1056427200,7263.2434999999996],[1056513600,7263.2434999999996],[1056600000,7263.2434999999996],[1056686400,7263.2434999999996],[1056772800,7263.2434999999996],[1056859200,7263.2434999999996],[1056945600,7263.2434999999996],[1057032000,7263.2434999999996],[1057118400,7263.2434999999996],[1057204800,19027.651900000001]],"color":"","scatterMarkerSymbol":"none"},"DAIO":{"name":"DAIO","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7322.3999999999996],[1025841600,7322.3999999999996],[1025928000,7322.3999999999996],[1026014400,7322.3999999999996],[1026100800,7322.3999999999996],[1026187200,7322.3999999999996],[1026273600,7322.3999999999996],[1026360000,7322.3999999999996],[1026446400,7322.3999999999996],[1026532800,7322.3999999999996],[1026619200,7322.3999999999996],[1026705600,7322.3999999999996],[1026792000,7322.3999999999996],[1026878400,7322.3999999999996],[1026964800,7322.3999999999996],[1027051200,7322.3999999999996],[1027137600,7322.3999999999996],[1027224000,7322.3999999999996],[1027310400,7322.3999999999996],[1027396800,7322.3999999999996],[1027483200,7322.3999999999996],[1027569600,7322.3999999999996],[1027656000,7322.3999999999996],[1027742400,7322.3999999999996],[1027828800,7322.3999999999996],[1027915200,7322.3999999999996],[1028001600,7322.3999999999996],[1028088000,7322.3999999999996],[1028174400,7322.3999999999996],[1028260800,7322.3999999999996],[1028347200,7322.3999999999996],[1028433600,7322.3999999999996],[1028520000,7322.3999999999996],[1028606400,7322.3999999999996],[1028692800,7322.3999999999996],[1028779200,7322.3999999999996],[1028865600,7322.3999999999996],[1028952000,7322.3999999999996],[1029038400,7322.3999999999996],[1029124800,7322.3999999999996],[1029211200,7322.3999999999996],[1029297600,7322.3999999999996],[1029384000,7322.3999999999996],[1029470400,7322.3999999999996],[1029556800,7322.3999999999996],[1029643200,7322.3999999999996],[1029729600,7322.3999999999996],[1029816000,7322.3999999999996],[1029902400,7322.3999999999996],[1029988800,7322.3999999999996],[1030075200,7322.3999999999996],[1030161600,7322.3999999999996],[1030248000,7322.3999999999996],[1030334400,7322.3999999999996],[1030420800,7322.3999999999996],[1030507200,7322.3999999999996],[1030593600,7322.3999999999996],[1030680000,7322.3999999999996],[1030766400,7322.3999999999996],[1030852800,7322.3999999999996],[1030939200,7322.3999999999996],[1031025600,7322.3999999999996],[1031112000,7322.3999999999996],[1031198400,7322.3999999999996],[1031284800,7322.3999999999996],[1031371200,7322.3999999999996],[1031457600,7322.3999999999996],[1031544000,7322.3999999999996],[1031630400,7322.3999999999996],[1031716800,7322.3999999999996],[1031803200,7322.3999999999996],[1031889600,7322.3999999999996],[1031976000,7322.3999999999996],[1032062400,7322.3999999999996],[1032148800,7322.3999999999996],[1032235200,7322.3999999999996],[1032321600,7322.3999999999996],[1032408000,7322.3999999999996],[1032494400,7322.3999999999996],[1032580800,7322.3999999999996],[1032667200,7322.3999999999996],[1032753600,7322.3999999999996],[1032840000,7322.3999999999996],[1032926400,7322.3999999999996],[1033012800,7322.3999999999996],[1033099200,7322.3999999999996],[1033185600,7322.3999999999996],[1033272000,7322.3999999999996],[1033358400,7322.3999999999996],[1033444800,7322.3999999999996],[1033531200,7322.3999999999996],[1033617600,7322.3999999999996],[1033704000,7322.3999999999996],[1033790400,7322.3999999999996],[1033876800,7322.3999999999996],[1033963200,7322.3999999999996],[1034049600,7322.3999999999996],[1034136000,7322.3999999999996],[1034222400,7322.3999999999996],[1034308800,7322.3999999999996],[1034395200,7322.3999999999996],[1034481600,7322.3999999999996],[1034568000,7322.3999999999996],[1034654400,7322.3999999999996],[1034740800,7322.3999999999996],[1034827200,7322.3999999999996],[1034913600,7322.3999999999996],[1035000000,7322.3999999999996],[1035086400,7322.3999999999996],[1035172800,7322.3999999999996],[1035259200,7322.3999999999996],[1035345600,7322.3999999999996],[1035432000,7322.3999999999996],[1035518400,7322.3999999999996],[1035604800,7322.3999999999996],[1035691200,7322.3999999999996],[1035781200,7322.3999999999996],[1035867600,7322.3999999999996],[1035954000,7322.3999999999996],[1036040400,7322.3999999999996],[1036126800,7322.3999999999996],[1036213200,7322.3999999999996],[1036299600,7322.3999999999996],[1036386000,7322.3999999999996],[1036472400,7322.3999999999996],[1036558800,7322.3999999999996],[1036645200,7322.3999999999996],[1036731600,7322.3999999999996],[1036818000,7322.3999999999996],[1036904400,7322.3999999999996],[1036990800,7322.3999999999996],[1037077200,7322.3999999999996],[1037163600,7322.3999999999996],[1037250000,7322.3999999999996],[1037336400,7322.3999999999996],[1037422800,7322.3999999999996],[1037509200,7322.3999999999996],[1037595600,7322.3999999999996],[1037682000,7322.3999999999996],[1037768400,7322.3999999999996],[1037854800,7322.3999999999996],[1037941200,7322.3999999999996],[1038027600,7322.3999999999996],[1038114000,7322.3999999999996],[1038200400,7322.3999999999996],[1038286800,7322.3999999999996],[1038373200,7322.3999999999996],[1038459600,7322.3999999999996],[1038546000,7322.3999999999996],[1038632400,7322.3999999999996],[1038718800,7322.3999999999996],[1038805200,7322.3999999999996],[1038891600,7322.3999999999996],[1038978000,7322.3999999999996],[1039064400,7322.3999999999996],[1039150800,7322.3999999999996],[1039237200,7322.3999999999996],[1039323600,7322.3999999999996],[1039410000,7322.3999999999996],[1039496400,7322.3999999999996],[1039582800,7322.3999999999996],[1039669200,7322.3999999999996],[1039755600,7322.3999999999996],[1039842000,7322.3999999999996],[1039928400,7322.3999999999996],[1040014800,7322.3999999999996],[1040101200,7322.3999999999996],[1040187600,7322.3999999999996],[1040274000,7322.3999999999996],[1040360400,7322.3999999999996],[1040446800,7322.3999999999996],[1040533200,7322.3999999999996],[1040619600,7322.3999999999996],[1040706000,7322.3999999999996],[1040792400,7322.3999999999996],[1040878800,7322.3999999999996],[1040965200,7322.3999999999996],[1041051600,7322.3999999999996],[1041138000,7322.3999999999996],[1041224400,7322.3999999999996],[1041310800,7322.3999999999996],[1041397200,7322.3999999999996],[1041483600,7322.3999999999996],[1041570000,7322.3999999999996],[1041656400,7322.3999999999996],[1041742800,7322.3999999999996],[1041829200,7322.3999999999996],[1041915600,7322.3999999999996],[1042002000,7322.3999999999996],[1042088400,7322.3999999999996],[1042174800,7322.3999999999996],[1042261200,7322.3999999999996],[1042347600,7322.3999999999996],[1042434000,7322.3999999999996],[1042520400,7322.3999999999996],[1042606800,7322.3999999999996],[1042693200,7322.3999999999996],[1042779600,7322.3999999999996],[1042866000,7322.3999999999996],[1042952400,7322.3999999999996],[1043038800,7322.3999999999996],[1043125200,7322.3999999999996],[1043211600,7322.3999999999996],[1043298000,7322.3999999999996],[1043384400,7322.3999999999996],[1043470800,7322.3999999999996],[1043557200,7322.3999999999996],[1043643600,7322.3999999999996],[1043730000,7322.3999999999996],[1043816400,7322.3999999999996],[1043902800,7322.3999999999996],[1043989200,7322.3999999999996],[1044075600,7322.3999999999996],[1044162000,7322.3999999999996],[1044248400,7322.3999999999996],[1044334800,7322.3999999999996],[1044421200,7322.3999999999996],[1044507600,7322.3999999999996],[1044594000,7322.3999999999996],[1044680400,7322.3999999999996],[1044766800,7322.3999999999996],[1044853200,7322.3999999999996],[1044939600,7322.3999999999996],[1045026000,7322.3999999999996],[1045112400,7322.3999999999996],[1045198800,7322.3999999999996],[1045285200,7322.3999999999996],[1045371600,7322.3999999999996],[1045458000,7322.3999999999996],[1045544400,7322.3999999999996],[1045630800,7322.3999999999996],[1045717200,7322.3999999999996],[1045803600,7322.3999999999996],[1045890000,7322.3999999999996],[1045976400,7322.3999999999996],[1046062800,7322.3999999999996],[1046149200,7322.3999999999996],[1046235600,7322.3999999999996],[1046322000,7322.3999999999996],[1046408400,7322.3999999999996],[1046494800,7322.3999999999996],[1046581200,7322.3999999999996],[1046667600,7322.3999999999996],[1046754000,7322.3999999999996],[1046840400,7322.3999999999996],[1046926800,7322.3999999999996],[1047013200,7322.3999999999996],[1047099600,7322.3999999999996],[1047186000,7322.3999999999996],[1047272400,7322.3999999999996],[1047358800,7322.3999999999996],[1047445200,7322.3999999999996],[1047531600,7322.3999999999996],[1047618000,7322.3999999999996],[1047704400,7322.3999999999996],[1047790800,7322.3999999999996],[1047877200,7322.3999999999996],[1047963600,7322.3999999999996],[1048050000,7322.3999999999996],[1048136400,7322.3999999999996],[1048222800,7322.3999999999996],[1048309200,7322.3999999999996],[1048395600,7322.3999999999996],[1048482000,7322.3999999999996],[1048568400,7322.3999999999996],[1048654800,7322.3999999999996],[1048741200,7322.3999999999996],[1048827600,7322.3999999999996],[1048914000,7322.3999999999996],[1049000400,7322.3999999999996],[1049086800,7322.3999999999996],[1049173200,7322.3999999999996],[1049259600,7322.3999999999996],[1049346000,7322.3999999999996],[1049432400,7322.3999999999996],[1049518800,7322.3999999999996],[1049605200,7322.3999999999996],[1049688000,7322.3999999999996],[1049774400,7322.3999999999996],[1049860800,7322.3999999999996],[1049947200,7322.3999999999996],[1050033600,7322.3999999999996],[1050120000,7322.3999999999996],[1050206400,7322.3999999999996],[1050292800,7322.3999999999996],[1050379200,7322.3999999999996],[1050465600,7322.3999999999996],[1050552000,7322.3999999999996],[1050638400,7322.3999999999996],[1050724800,7322.3999999999996],[1050811200,7322.3999999999996],[1050897600,7322.3999999999996],[1050984000,7322.3999999999996],[1051070400,7322.3999999999996],[1051156800,7322.3999999999996],[1051243200,7322.3999999999996],[1051329600,7322.3999999999996],[1051416000,7322.3999999999996],[1051502400,7322.3999999999996],[1051588800,7322.3999999999996],[1051675200,7322.3999999999996],[1051761600,7322.3999999999996],[1051848000,7322.3999999999996],[1051934400,7322.3999999999996],[1052020800,7322.3999999999996],[1052107200,7322.3999999999996],[1052193600,7322.3999999999996],[1052280000,7322.3999999999996],[1052366400,7322.3999999999996],[1052452800,7322.3999999999996],[1052539200,7322.3999999999996],[1052625600,7322.3999999999996],[1052712000,7322.3999999999996],[1052798400,7322.3999999999996],[1052884800,7322.3999999999996],[1052971200,7322.3999999999996],[1053057600,7322.3999999999996],[1053144000,7322.3999999999996],[1053230400,7322.3999999999996],[1053316800,7322.3999999999996],[1053403200,7322.3999999999996],[1053489600,7322.3999999999996],[1053576000,7322.3999999999996],[1053662400,7322.3999999999996],[1053748800,7322.3999999999996],[1053835200,7322.3999999999996],[1053921600,7322.3999999999996],[1054008000,7322.3999999999996],[1054094400,7322.3999999999996],[1054180800,7322.3999999999996],[1054267200,7322.3999999999996],[1054353600,7322.3999999999996],[1054440000,7322.3999999999996],[1054526400,7322.3999999999996],[1054612800,7322.3999999999996],[1054699200,7322.3999999999996],[1054785600,7322.3999999999996],[1054872000,7322.3999999999996],[1054958400,7322.3999999999996],[1055044800,7322.3999999999996],[1055131200,7322.3999999999996],[1055217600,7322.3999999999996],[1055304000,7322.3999999999996],[1055390400,7322.3999999999996],[1055476800,7322.3999999999996],[1055563200,7322.3999999999996],[1055649600,7322.3999999999996],[1055736000,7322.3999999999996],[1055822400,7322.3999999999996],[1055908800,7322.3999999999996],[1055995200,7322.3999999999996],[1056081600,7322.3999999999996],[1056168000,7322.3999999999996],[1056254400,7322.3999999999996],[1056340800,7322.3999999999996],[1056427200,7322.3999999999996],[1056513600,7322.3999999999996],[1056600000,7322.3999999999996],[1056686400,7322.3999999999996],[1056772800,7322.3999999999996],[1056859200,7322.3999999999996],[1056945600,7322.3999999999996],[1057032000,7322.3999999999996],[1057118400,7322.3999999999996],[1057204800,23838.48]],"color":"","scatterMarkerSymbol":"none"},"CORV":{"name":"CORV","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7440],[1025841600,7440],[1025928000,7440],[1026014400,7440],[1026100800,7440],[1026187200,7440],[1026273600,7440],[1026360000,7440],[1026446400,7440],[1026532800,7440],[1026619200,7440],[1026705600,7440],[1026792000,7440],[1026878400,7440],[1026964800,7440],[1027051200,7440],[1027137600,7440],[1027224000,7440],[1027310400,7440],[1027396800,7440],[1027483200,7440],[1027569600,7440],[1027656000,7440],[1027742400,7440],[1027828800,7440],[1027915200,7440],[1028001600,7440],[1028088000,7440],[1028174400,7440],[1028260800,7440],[1028347200,7440],[1028433600,7440],[1028520000,7440],[1028606400,7440],[1028692800,7440],[1028779200,7440],[1028865600,7440],[1028952000,7440],[1029038400,7440],[1029124800,7440],[1029211200,7440],[1029297600,7440],[1029384000,7440],[1029470400,7440],[1029556800,7440],[1029643200,7440],[1029729600,7440],[1029816000,7440],[1029902400,7440],[1029988800,7440],[1030075200,7440],[1030161600,7440],[1030248000,7440],[1030334400,7440],[1030420800,7440],[1030507200,7440],[1030593600,7440],[1030680000,7440],[1030766400,7440],[1030852800,7440],[1030939200,7440],[1031025600,7440],[1031112000,7440],[1031198400,7440],[1031284800,7440],[1031371200,7440],[1031457600,7440],[1031544000,7440],[1031630400,7440],[1031716800,7440],[1031803200,7440],[1031889600,7440],[1031976000,7440],[1032062400,7440],[1032148800,7440],[1032235200,7440],[1032321600,7440],[1032408000,7440],[1032494400,7440],[1032580800,7440],[1032667200,7440],[1032753600,7440],[1032840000,7440],[1032926400,7440],[1033012800,7440],[1033099200,7440],[1033185600,7440],[1033272000,7440],[1033358400,7440],[1033444800,7440],[1033531200,7440],[1033617600,7440],[1033704000,7440],[1033790400,7440],[1033876800,7440],[1033963200,7440],[1034049600,7440],[1034136000,7440],[1034222400,7440],[1034308800,7440],[1034395200,7440],[1034481600,7440],[1034568000,7440],[1034654400,7440],[1034740800,7440],[1034827200,7440],[1034913600,7440],[1035000000,7440],[1035086400,7440],[1035172800,7440],[1035259200,7440],[1035345600,7440],[1035432000,7440],[1035518400,7440],[1035604800,7440],[1035691200,7440],[1035781200,7440],[1035867600,7440],[1035954000,7440],[1036040400,7440],[1036126800,7440],[1036213200,7440],[1036299600,7440],[1036386000,7440],[1036472400,7440],[1036558800,7440],[1036645200,7440],[1036731600,7440],[1036818000,7440],[1036904400,7440],[1036990800,7440],[1037077200,7440],[1037163600,7440],[1037250000,7440],[1037336400,7440],[1037422800,7440],[1037509200,7440],[1037595600,7440],[1037682000,7440],[1037768400,7440],[1037854800,7440],[1037941200,7440],[1038027600,7440],[1038114000,7440],[1038200400,7440],[1038286800,7440],[1038373200,7440],[1038459600,7440],[1038546000,7440],[1038632400,7440],[1038718800,7440],[1038805200,7440],[1038891600,7440],[1038978000,7440],[1039064400,7440],[1039150800,7440],[1039237200,7440],[1039323600,7440],[1039410000,7440],[1039496400,7440],[1039582800,7440],[1039669200,7440],[1039755600,7440],[1039842000,7440],[1039928400,7440],[1040014800,7440],[1040101200,7440],[1040187600,7440],[1040274000,7440],[1040360400,7440],[1040446800,7440],[1040533200,7440],[1040619600,7440],[1040706000,7440],[1040792400,7440],[1040878800,7440],[1040965200,7440],[1041051600,7440],[1041138000,7440],[1041224400,7440],[1041310800,7440],[1041397200,7440],[1041483600,7440],[1041570000,7440],[1041656400,7440],[1041742800,7440],[1041829200,7440],[1041915600,7440],[1042002000,7440],[1042088400,7440],[1042174800,7440],[1042261200,7440],[1042347600,7440],[1042434000,7440],[1042520400,7440],[1042606800,7440],[1042693200,7440],[1042779600,7440],[1042866000,7440],[1042952400,7440],[1043038800,7440],[1043125200,7440],[1043211600,7440],[1043298000,7440],[1043384400,7440],[1043470800,7440],[1043557200,7440],[1043643600,7440],[1043730000,7440],[1043816400,7440],[1043902800,7440],[1043989200,7440],[1044075600,7440],[1044162000,7440],[1044248400,7440],[1044334800,7440],[1044421200,7440],[1044507600,7440],[1044594000,7440],[1044680400,7440],[1044766800,7440],[1044853200,7440],[1044939600,7440],[1045026000,7440],[1045112400,7440],[1045198800,7440],[1045285200,7440],[1045371600,7440],[1045458000,7440],[1045544400,7440],[1045630800,7440],[1045717200,7440],[1045803600,7440],[1045890000,7440],[1045976400,7440],[1046062800,7440],[1046149200,7440],[1046235600,7440],[1046322000,7440],[1046408400,7440],[1046494800,7440],[1046581200,7440],[1046667600,7440],[1046754000,7440],[1046840400,7440],[1046926800,7440],[1047013200,7440],[1047099600,7440],[1047186000,7440],[1047272400,7440],[1047358800,7440],[1047445200,7440],[1047531600,7440],[1047618000,7440],[1047704400,7440],[1047790800,7440],[1047877200,7440],[1047963600,7440],[1048050000,7440],[1048136400,7440],[1048222800,7440],[1048309200,7440],[1048395600,7440],[1048482000,7440],[1048568400,7440],[1048654800,7440],[1048741200,7440],[1048827600,7440],[1048914000,7440],[1049000400,7440],[1049086800,7440],[1049173200,7440],[1049259600,7440],[1049346000,7440],[1049432400,7440],[1049518800,7440],[1049605200,7440],[1049688000,7440],[1049774400,7440],[1049860800,7440],[1049947200,7440],[1050033600,7440],[1050120000,7440],[1050206400,7440],[1050292800,7440],[1050379200,7440],[1050465600,7440],[1050552000,7440],[1050638400,7440],[1050724800,7440],[1050811200,7440],[1050897600,7440],[1050984000,7440],[1051070400,7440],[1051156800,7440],[1051243200,7440],[1051329600,7440],[1051416000,7440],[1051502400,7440],[1051588800,7440],[1051675200,7440],[1051761600,7440],[1051848000,7440],[1051934400,7440],[1052020800,7440],[1052107200,7440],[1052193600,7440],[1052280000,7440],[1052366400,7440],[1052452800,7440],[1052539200,7440],[1052625600,7440],[1052712000,7440],[1052798400,7440],[1052884800,7440],[1052971200,7440],[1053057600,7440],[1053144000,7440],[1053230400,7440],[1053316800,7440],[1053403200,7440],[1053489600,7440],[1053576000,7440],[1053662400,7440],[1053748800,7440],[1053835200,7440],[1053921600,7440],[1054008000,7440],[1054094400,7440],[1054180800,7440],[1054267200,7440],[1054353600,7440],[1054440000,7440],[1054526400,7440],[1054612800,7440],[1054699200,7440],[1054785600,7440],[1054872000,7440],[1054958400,7440],[1055044800,7440],[1055131200,7440],[1055217600,7440],[1055304000,7440],[1055390400,7440],[1055476800,7440],[1055563200,7440],[1055649600,7440],[1055736000,7440],[1055822400,7440],[1055908800,7440],[1055995200,7440],[1056081600,7440],[1056168000,7440],[1056254400,7440],[1056340800,7440],[1056427200,7440],[1056513600,7440],[1056600000,7440],[1056686400,7440],[1056772800,7440],[1056859200,7440],[1056945600,7440],[1057032000,7440],[1057118400,7440],[1057204800,25560]],"color":"","scatterMarkerSymbol":"none"},"PROG":{"name":"PROG","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7505.5105999999996],[1025841600,7505.5105999999996],[1025928000,7505.5105999999996],[1026014400,7505.5105999999996],[1026100800,7505.5105999999996],[1026187200,7505.5105999999996],[1026273600,7505.5105999999996],[1026360000,7505.5105999999996],[1026446400,7505.5105999999996],[1026532800,7505.5105999999996],[1026619200,7505.5105999999996],[1026705600,7505.5105999999996],[1026792000,7505.5105999999996],[1026878400,7505.5105999999996],[1026964800,7505.5105999999996],[1027051200,7505.5105999999996],[1027137600,7505.5105999999996],[1027224000,7505.5105999999996],[1027310400,7505.5105999999996],[1027396800,7505.5105999999996],[1027483200,7505.5105999999996],[1027569600,7505.5105999999996],[1027656000,7505.5105999999996],[1027742400,7505.5105999999996],[1027828800,7505.5105999999996],[1027915200,7505.5105999999996],[1028001600,7505.5105999999996],[1028088000,7505.5105999999996],[1028174400,7505.5105999999996],[1028260800,7505.5105999999996],[1028347200,7505.5105999999996],[1028433600,7505.5105999999996],[1028520000,7505.5105999999996],[1028606400,7505.5105999999996],[1028692800,7505.5105999999996],[1028779200,7505.5105999999996],[1028865600,7505.5105999999996],[1028952000,7505.5105999999996],[1029038400,7505.5105999999996],[1029124800,7505.5105999999996],[1029211200,7505.5105999999996],[1029297600,7505.5105999999996],[1029384000,7505.5105999999996],[1029470400,7505.5105999999996],[1029556800,7505.5105999999996],[1029643200,7505.5105999999996],[1029729600,7505.5105999999996],[1029816000,7505.5105999999996],[1029902400,7505.5105999999996],[1029988800,7505.5105999999996],[1030075200,7505.5105999999996],[1030161600,7505.5105999999996],[1030248000,7505.5105999999996],[1030334400,7505.5105999999996],[1030420800,7505.5105999999996],[1030507200,7505.5105999999996],[1030593600,7505.5105999999996],[1030680000,7505.5105999999996],[1030766400,7505.5105999999996],[1030852800,7505.5105999999996],[1030939200,7505.5105999999996],[1031025600,7505.5105999999996],[1031112000,7505.5105999999996],[1031198400,7505.5105999999996],[1031284800,7505.5105999999996],[1031371200,7505.5105999999996],[1031457600,7505.5105999999996],[1031544000,7505.5105999999996],[1031630400,7505.5105999999996],[1031716800,7505.5105999999996],[1031803200,7505.5105999999996],[1031889600,7505.5105999999996],[1031976000,7505.5105999999996],[1032062400,7505.5105999999996],[1032148800,7505.5105999999996],[1032235200,7505.5105999999996],[1032321600,7505.5105999999996],[1032408000,7505.5105999999996],[1032494400,7505.5105999999996],[1032580800,7505.5105999999996],[1032667200,7505.5105999999996],[1032753600,7505.5105999999996],[1032840000,7505.5105999999996],[1032926400,7505.5105999999996],[1033012800,7505.5105999999996],[1033099200,7505.5105999999996],[1033185600,7505.5105999999996],[1033272000,7505.5105999999996],[1033358400,7505.5105999999996],[1033444800,7505.5105999999996],[1033531200,7505.5105999999996],[1033617600,7505.5105999999996],[1033704000,7505.5105999999996],[1033790400,7505.5105999999996],[1033876800,7505.5105999999996],[1033963200,7505.5105999999996],[1034049600,7505.5105999999996],[1034136000,7505.5105999999996],[1034222400,7505.5105999999996],[1034308800,7505.5105999999996],[1034395200,7505.5105999999996],[1034481600,7505.5105999999996],[1034568000,7505.5105999999996],[1034654400,7505.5105999999996],[1034740800,7505.5105999999996],[1034827200,7505.5105999999996],[1034913600,7505.5105999999996],[1035000000,7505.5105999999996],[1035086400,7505.5105999999996],[1035172800,7505.5105999999996],[1035259200,7505.5105999999996],[1035345600,7505.5105999999996],[1035432000,7505.5105999999996],[1035518400,7505.5105999999996],[1035604800,7505.5105999999996],[1035691200,7505.5105999999996],[1035781200,7505.5105999999996],[1035867600,7505.5105999999996],[1035954000,7505.5105999999996],[1036040400,7505.5105999999996],[1036126800,7505.5105999999996],[1036213200,7505.5105999999996],[1036299600,7505.5105999999996],[1036386000,7505.5105999999996],[1036472400,7505.5105999999996],[1036558800,7505.5105999999996],[1036645200,7505.5105999999996],[1036731600,7505.5105999999996],[1036818000,7505.5105999999996],[1036904400,7505.5105999999996],[1036990800,7505.5105999999996],[1037077200,7505.5105999999996],[1037163600,7505.5105999999996],[1037250000,7505.5105999999996],[1037336400,7505.5105999999996],[1037422800,7505.5105999999996],[1037509200,7505.5105999999996],[1037595600,7505.5105999999996],[1037682000,7505.5105999999996],[1037768400,7505.5105999999996],[1037854800,7505.5105999999996],[1037941200,7505.5105999999996],[1038027600,7505.5105999999996],[1038114000,7505.5105999999996],[1038200400,7505.5105999999996],[1038286800,7505.5105999999996],[1038373200,7505.5105999999996],[1038459600,7505.5105999999996],[1038546000,7505.5105999999996],[1038632400,7505.5105999999996],[1038718800,7505.5105999999996],[1038805200,7505.5105999999996],[1038891600,7505.5105999999996],[1038978000,7505.5105999999996],[1039064400,7505.5105999999996],[1039150800,7505.5105999999996],[1039237200,7505.5105999999996],[1039323600,7505.5105999999996],[1039410000,7505.5105999999996],[1039496400,7505.5105999999996],[1039582800,7505.5105999999996],[1039669200,7505.5105999999996],[1039755600,7505.5105999999996],[1039842000,7505.5105999999996],[1039928400,7505.5105999999996],[1040014800,7505.5105999999996],[1040101200,7505.5105999999996],[1040187600,7505.5105999999996],[1040274000,7505.5105999999996],[1040360400,7505.5105999999996],[1040446800,7505.5105999999996],[1040533200,7505.5105999999996],[1040619600,7505.5105999999996],[1040706000,7505.5105999999996],[1040792400,7505.5105999999996],[1040878800,7505.5105999999996],[1040965200,7505.5105999999996],[1041051600,7505.5105999999996],[1041138000,7505.5105999999996],[1041224400,7505.5105999999996],[1041310800,7505.5105999999996],[1041397200,7505.5105999999996],[1041483600,7505.5105999999996],[1041570000,7505.5105999999996],[1041656400,7505.5105999999996],[1041742800,7505.5105999999996],[1041829200,7505.5105999999996],[1041915600,7505.5105999999996],[1042002000,7505.5105999999996],[1042088400,7505.5105999999996],[1042174800,7505.5105999999996],[1042261200,7505.5105999999996],[1042347600,7505.5105999999996],[1042434000,7505.5105999999996],[1042520400,7505.5105999999996],[1042606800,7505.5105999999996],[1042693200,7505.5105999999996],[1042779600,7505.5105999999996],[1042866000,7505.5105999999996],[1042952400,7505.5105999999996],[1043038800,7505.5105999999996],[1043125200,7505.5105999999996],[1043211600,7505.5105999999996],[1043298000,7505.5105999999996],[1043384400,7505.5105999999996],[1043470800,7505.5105999999996],[1043557200,7505.5105999999996],[1043643600,7505.5105999999996],[1043730000,7505.5105999999996],[1043816400,7505.5105999999996],[1043902800,7505.5105999999996],[1043989200,7505.5105999999996],[1044075600,7505.5105999999996],[1044162000,7505.5105999999996],[1044248400,7505.5105999999996],[1044334800,7505.5105999999996],[1044421200,7505.5105999999996],[1044507600,7505.5105999999996],[1044594000,7505.5105999999996],[1044680400,7505.5105999999996],[1044766800,7505.5105999999996],[1044853200,7505.5105999999996],[1044939600,7505.5105999999996],[1045026000,7505.5105999999996],[1045112400,7505.5105999999996],[1045198800,7505.5105999999996],[1045285200,7505.5105999999996],[1045371600,7505.5105999999996],[1045458000,7505.5105999999996],[1045544400,7505.5105999999996],[1045630800,7505.5105999999996],[1045717200,7505.5105999999996],[1045803600,7505.5105999999996],[1045890000,7505.5105999999996],[1045976400,7505.5105999999996],[1046062800,7505.5105999999996],[1046149200,7505.5105999999996],[1046235600,7505.5105999999996],[1046322000,7505.5105999999996],[1046408400,7505.5105999999996],[1046494800,7505.5105999999996],[1046581200,7505.5105999999996],[1046667600,7505.5105999999996],[1046754000,7505.5105999999996],[1046840400,7505.5105999999996],[1046926800,7505.5105999999996],[1047013200,7505.5105999999996],[1047099600,7505.5105999999996],[1047186000,7505.5105999999996],[1047272400,7505.5105999999996],[1047358800,7505.5105999999996],[1047445200,7505.5105999999996],[1047531600,7505.5105999999996],[1047618000,7505.5105999999996],[1047704400,7505.5105999999996],[1047790800,7505.5105999999996],[1047877200,7505.5105999999996],[1047963600,7505.5105999999996],[1048050000,7505.5105999999996],[1048136400,7505.5105999999996],[1048222800,7505.5105999999996],[1048309200,7505.5105999999996],[1048395600,7505.5105999999996],[1048482000,7505.5105999999996],[1048568400,7505.5105999999996],[1048654800,7505.5105999999996],[1048741200,7505.5105999999996],[1048827600,7505.5105999999996],[1048914000,7505.5105999999996],[1049000400,7505.5105999999996],[1049086800,7505.5105999999996],[1049173200,7505.5105999999996],[1049259600,7505.5105999999996],[1049346000,7505.5105999999996],[1049432400,7505.5105999999996],[1049518800,7505.5105999999996],[1049605200,7505.5105999999996],[1049688000,7505.5105999999996],[1049774400,7505.5105999999996],[1049860800,7505.5105999999996],[1049947200,7505.5105999999996],[1050033600,7505.5105999999996],[1050120000,7505.5105999999996],[1050206400,7505.5105999999996],[1050292800,7505.5105999999996],[1050379200,7505.5105999999996],[1050465600,7505.5105999999996],[1050552000,7505.5105999999996],[1050638400,7505.5105999999996],[1050724800,7505.5105999999996],[1050811200,7505.5105999999996],[1050897600,7505.5105999999996],[1050984000,7505.5105999999996],[1051070400,7505.5105999999996],[1051156800,7505.5105999999996],[1051243200,7505.5105999999996],[1051329600,7505.5105999999996],[1051416000,7505.5105999999996],[1051502400,7505.5105999999996],[1051588800,7505.5105999999996],[1051675200,7505.5105999999996],[1051761600,7505.5105999999996],[1051848000,7505.5105999999996],[1051934400,7505.5105999999996],[1052020800,7505.5105999999996],[1052107200,7505.5105999999996],[1052193600,7505.5105999999996],[1052280000,7505.5105999999996],[1052366400,7505.5105999999996],[1052452800,7505.5105999999996],[1052539200,7505.5105999999996],[1052625600,7505.5105999999996],[1052712000,7505.5105999999996],[1052798400,7505.5105999999996],[1052884800,7505.5105999999996],[1052971200,7505.5105999999996],[1053057600,7505.5105999999996],[1053144000,7505.5105999999996],[1053230400,7505.5105999999996],[1053316800,7505.5105999999996],[1053403200,7505.5105999999996],[1053489600,7505.5105999999996],[1053576000,7505.5105999999996],[1053662400,7505.5105999999996],[1053748800,7505.5105999999996],[1053835200,7505.5105999999996],[1053921600,7505.5105999999996],[1054008000,7505.5105999999996],[1054094400,7505.5105999999996],[1054180800,7505.5105999999996],[1054267200,7505.5105999999996],[1054353600,7505.5105999999996],[1054440000,7505.5105999999996],[1054526400,7505.5105999999996],[1054612800,7505.5105999999996],[1054699200,7505.5105999999996],[1054785600,7505.5105999999996],[1054872000,7505.5105999999996],[1054958400,7505.5105999999996],[1055044800,7505.5105999999996],[1055131200,7505.5105999999996],[1055217600,7505.5105999999996],[1055304000,7505.5105999999996],[1055390400,7505.5105999999996],[1055476800,7505.5105999999996],[1055563200,7505.5105999999996],[1055649600,7505.5105999999996],[1055736000,7505.5105999999996],[1055822400,7505.5105999999996],[1055908800,7505.5105999999996],[1055995200,7505.5105999999996],[1056081600,7505.5105999999996],[1056168000,7505.5105999999996],[1056254400,7505.5105999999996],[1056340800,7505.5105999999996],[1056427200,7505.5105999999996],[1056513600,7505.5105999999996],[1056600000,7505.5105999999996],[1056686400,7505.5105999999996],[1056772800,7505.5105999999996],[1056859200,7505.5105999999996],[1056945600,7505.5105999999996],[1057032000,7505.5105999999996],[1057118400,7505.5105999999996],[1057204800,17242.427500000002]],"color":"","scatterMarkerSymbol":"none"},"SPTN":{"name":"SPTN","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7562.1733999999997],[1025841600,7562.1733999999997],[1025928000,7562.1733999999997],[1026014400,7562.1733999999997],[1026100800,7562.1733999999997],[1026187200,7562.1733999999997],[1026273600,7562.1733999999997],[1026360000,7562.1733999999997],[1026446400,7562.1733999999997],[1026532800,7562.1733999999997],[1026619200,7562.1733999999997],[1026705600,7562.1733999999997],[1026792000,7562.1733999999997],[1026878400,7562.1733999999997],[1026964800,7562.1733999999997],[1027051200,7562.1733999999997],[1027137600,7562.1733999999997],[1027224000,7562.1733999999997],[1027310400,7562.1733999999997],[1027396800,7562.1733999999997],[1027483200,7562.1733999999997],[1027569600,7562.1733999999997],[1027656000,7562.1733999999997],[1027742400,7562.1733999999997],[1027828800,7562.1733999999997],[1027915200,7562.1733999999997],[1028001600,7562.1733999999997],[1028088000,7562.1733999999997],[1028174400,7562.1733999999997],[1028260800,7562.1733999999997],[1028347200,7562.1733999999997],[1028433600,7562.1733999999997],[1028520000,7562.1733999999997],[1028606400,7562.1733999999997],[1028692800,7562.1733999999997],[1028779200,7562.1733999999997],[1028865600,7562.1733999999997],[1028952000,7562.1733999999997],[1029038400,7562.1733999999997],[1029124800,7562.1733999999997],[1029211200,7562.1733999999997],[1029297600,7562.1733999999997],[1029384000,7562.1733999999997],[1029470400,7562.1733999999997],[1029556800,7562.1733999999997],[1029643200,7562.1733999999997],[1029729600,7562.1733999999997],[1029816000,7562.1733999999997],[1029902400,7562.1733999999997],[1029988800,7562.1733999999997],[1030075200,7562.1733999999997],[1030161600,7562.1733999999997],[1030248000,7562.1733999999997],[1030334400,7562.1733999999997],[1030420800,7562.1733999999997],[1030507200,7562.1733999999997],[1030593600,7562.1733999999997],[1030680000,7562.1733999999997],[1030766400,7562.1733999999997],[1030852800,7562.1733999999997],[1030939200,7562.1733999999997],[1031025600,7562.1733999999997],[1031112000,7562.1733999999997],[1031198400,7562.1733999999997],[1031284800,7562.1733999999997],[1031371200,7562.1733999999997],[1031457600,7562.1733999999997],[1031544000,7562.1733999999997],[1031630400,7562.1733999999997],[1031716800,7562.1733999999997],[1031803200,7562.1733999999997],[1031889600,7562.1733999999997],[1031976000,7562.1733999999997],[1032062400,7562.1733999999997],[1032148800,7562.1733999999997],[1032235200,7562.1733999999997],[1032321600,7562.1733999999997],[1032408000,7562.1733999999997],[1032494400,7562.1733999999997],[1032580800,7562.1733999999997],[1032667200,7562.1733999999997],[1032753600,7562.1733999999997],[1032840000,7562.1733999999997],[1032926400,7562.1733999999997],[1033012800,7562.1733999999997],[1033099200,7562.1733999999997],[1033185600,7562.1733999999997],[1033272000,7562.1733999999997],[1033358400,7562.1733999999997],[1033444800,7562.1733999999997],[1033531200,7562.1733999999997],[1033617600,7562.1733999999997],[1033704000,7562.1733999999997],[1033790400,7562.1733999999997],[1033876800,7562.1733999999997],[1033963200,7562.1733999999997],[1034049600,7562.1733999999997],[1034136000,7562.1733999999997],[1034222400,7562.1733999999997],[1034308800,7562.1733999999997],[1034395200,7562.1733999999997],[1034481600,7562.1733999999997],[1034568000,7562.1733999999997],[1034654400,7562.1733999999997],[1034740800,7562.1733999999997],[1034827200,7562.1733999999997],[1034913600,7562.1733999999997],[1035000000,7562.1733999999997],[1035086400,7562.1733999999997],[1035172800,7562.1733999999997],[1035259200,7562.1733999999997],[1035345600,7562.1733999999997],[1035432000,7562.1733999999997],[1035518400,7562.1733999999997],[1035604800,7562.1733999999997],[1035691200,7562.1733999999997],[1035781200,7562.1733999999997],[1035867600,7562.1733999999997],[1035954000,7562.1733999999997],[1036040400,7562.1733999999997],[1036126800,7562.1733999999997],[1036213200,7562.1733999999997],[1036299600,7562.1733999999997],[1036386000,7562.1733999999997],[1036472400,7562.1733999999997],[1036558800,7562.1733999999997],[1036645200,7562.1733999999997],[1036731600,7562.1733999999997],[1036818000,7562.1733999999997],[1036904400,7562.1733999999997],[1036990800,7562.1733999999997],[1037077200,7562.1733999999997],[1037163600,7562.1733999999997],[1037250000,7562.1733999999997],[1037336400,7562.1733999999997],[1037422800,7562.1733999999997],[1037509200,7562.1733999999997],[1037595600,7562.1733999999997],[1037682000,7562.1733999999997],[1037768400,7562.1733999999997],[1037854800,7562.1733999999997],[1037941200,7562.1733999999997],[1038027600,7562.1733999999997],[1038114000,7562.1733999999997],[1038200400,7562.1733999999997],[1038286800,7562.1733999999997],[1038373200,7562.1733999999997],[1038459600,7562.1733999999997],[1038546000,7562.1733999999997],[1038632400,7562.1733999999997],[1038718800,7562.1733999999997],[1038805200,7562.1733999999997],[1038891600,7562.1733999999997],[1038978000,7562.1733999999997],[1039064400,7562.1733999999997],[1039150800,7562.1733999999997],[1039237200,7562.1733999999997],[1039323600,7562.1733999999997],[1039410000,7562.1733999999997],[1039496400,7562.1733999999997],[1039582800,7562.1733999999997],[1039669200,7562.1733999999997],[1039755600,7562.1733999999997],[1039842000,7562.1733999999997],[1039928400,7562.1733999999997],[1040014800,7562.1733999999997],[1040101200,7562.1733999999997],[1040187600,7562.1733999999997],[1040274000,7562.1733999999997],[1040360400,7562.1733999999997],[1040446800,7562.1733999999997],[1040533200,7562.1733999999997],[1040619600,7562.1733999999997],[1040706000,7562.1733999999997],[1040792400,7562.1733999999997],[1040878800,7562.1733999999997],[1040965200,7562.1733999999997],[1041051600,7562.1733999999997],[1041138000,7562.1733999999997],[1041224400,7562.1733999999997],[1041310800,7562.1733999999997],[1041397200,7562.1733999999997],[1041483600,7562.1733999999997],[1041570000,7562.1733999999997],[1041656400,7562.1733999999997],[1041742800,7562.1733999999997],[1041829200,7562.1733999999997],[1041915600,7562.1733999999997],[1042002000,7562.1733999999997],[1042088400,7562.1733999999997],[1042174800,7562.1733999999997],[1042261200,7562.1733999999997],[1042347600,7562.1733999999997],[1042434000,7562.1733999999997],[1042520400,7562.1733999999997],[1042606800,7562.1733999999997],[1042693200,7562.1733999999997],[1042779600,7562.1733999999997],[1042866000,7562.1733999999997],[1042952400,7562.1733999999997],[1043038800,7562.1733999999997],[1043125200,7562.1733999999997],[1043211600,7562.1733999999997],[1043298000,7562.1733999999997],[1043384400,7562.1733999999997],[1043470800,7562.1733999999997],[1043557200,7562.1733999999997],[1043643600,7562.1733999999997],[1043730000,7562.1733999999997],[1043816400,7562.1733999999997],[1043902800,7562.1733999999997],[1043989200,7562.1733999999997],[1044075600,7562.1733999999997],[1044162000,7562.1733999999997],[1044248400,7562.1733999999997],[1044334800,7562.1733999999997],[1044421200,7562.1733999999997],[1044507600,7562.1733999999997],[1044594000,7562.1733999999997],[1044680400,7562.1733999999997],[1044766800,7562.1733999999997],[1044853200,7562.1733999999997],[1044939600,7562.1733999999997],[1045026000,7562.1733999999997],[1045112400,7562.1733999999997],[1045198800,7562.1733999999997],[1045285200,7562.1733999999997],[1045371600,7562.1733999999997],[1045458000,7562.1733999999997],[1045544400,7562.1733999999997],[1045630800,7562.1733999999997],[1045717200,7562.1733999999997],[1045803600,7562.1733999999997],[1045890000,7562.1733999999997],[1045976400,7562.1733999999997],[1046062800,7562.1733999999997],[1046149200,7562.1733999999997],[1046235600,7562.1733999999997],[1046322000,7562.1733999999997],[1046408400,7562.1733999999997],[1046494800,7562.1733999999997],[1046581200,7562.1733999999997],[1046667600,7562.1733999999997],[1046754000,7562.1733999999997],[1046840400,7562.1733999999997],[1046926800,7562.1733999999997],[1047013200,7562.1733999999997],[1047099600,7562.1733999999997],[1047186000,7562.1733999999997],[1047272400,7562.1733999999997],[1047358800,7562.1733999999997],[1047445200,7562.1733999999997],[1047531600,7562.1733999999997],[1047618000,7562.1733999999997],[1047704400,7562.1733999999997],[1047790800,7562.1733999999997],[1047877200,7562.1733999999997],[1047963600,7562.1733999999997],[1048050000,7562.1733999999997],[1048136400,7562.1733999999997],[1048222800,7562.1733999999997],[1048309200,7562.1733999999997],[1048395600,7562.1733999999997],[1048482000,7562.1733999999997],[1048568400,7562.1733999999997],[1048654800,7562.1733999999997],[1048741200,7562.1733999999997],[1048827600,7562.1733999999997],[1048914000,7562.1733999999997],[1049000400,7562.1733999999997],[1049086800,7562.1733999999997],[1049173200,7562.1733999999997],[1049259600,7562.1733999999997],[1049346000,7562.1733999999997],[1049432400,7562.1733999999997],[1049518800,7562.1733999999997],[1049605200,7562.1733999999997],[1049688000,7562.1733999999997],[1049774400,7562.1733999999997],[1049860800,7562.1733999999997],[1049947200,7562.1733999999997],[1050033600,7562.1733999999997],[1050120000,7562.1733999999997],[1050206400,7562.1733999999997],[1050292800,7562.1733999999997],[1050379200,7562.1733999999997],[1050465600,7562.1733999999997],[1050552000,7562.1733999999997],[1050638400,7562.1733999999997],[1050724800,7562.1733999999997],[1050811200,7562.1733999999997],[1050897600,7562.1733999999997],[1050984000,7562.1733999999997],[1051070400,7562.1733999999997],[1051156800,7562.1733999999997],[1051243200,7562.1733999999997],[1051329600,7562.1733999999997],[1051416000,7562.1733999999997],[1051502400,7562.1733999999997],[1051588800,7562.1733999999997],[1051675200,7562.1733999999997],[1051761600,7562.1733999999997],[1051848000,7562.1733999999997],[1051934400,7562.1733999999997],[1052020800,7562.1733999999997],[1052107200,7562.1733999999997],[1052193600,7562.1733999999997],[1052280000,7562.1733999999997],[1052366400,7562.1733999999997],[1052452800,7562.1733999999997],[1052539200,7562.1733999999997],[1052625600,7562.1733999999997],[1052712000,7562.1733999999997],[1052798400,7562.1733999999997],[1052884800,7562.1733999999997],[1052971200,7562.1733999999997],[1053057600,7562.1733999999997],[1053144000,7562.1733999999997],[1053230400,7562.1733999999997],[1053316800,7562.1733999999997],[1053403200,7562.1733999999997],[1053489600,7562.1733999999997],[1053576000,7562.1733999999997],[1053662400,7562.1733999999997],[1053748800,7562.1733999999997],[1053835200,7562.1733999999997],[1053921600,7562.1733999999997],[1054008000,7562.1733999999997],[1054094400,7562.1733999999997],[1054180800,7562.1733999999997],[1054267200,7562.1733999999997],[1054353600,7562.1733999999997],[1054440000,7562.1733999999997],[1054526400,7562.1733999999997],[1054612800,7562.1733999999997],[1054699200,7562.1733999999997],[1054785600,7562.1733999999997],[1054872000,7562.1733999999997],[1054958400,7562.1733999999997],[1055044800,7562.1733999999997],[1055131200,7562.1733999999997],[1055217600,7562.1733999999997],[1055304000,7562.1733999999997],[1055390400,7562.1733999999997],[1055476800,7562.1733999999997],[1055563200,7562.1733999999997],[1055649600,7562.1733999999997],[1055736000,7562.1733999999997],[1055822400,7562.1733999999997],[1055908800,7562.1733999999997],[1055995200,7562.1733999999997],[1056081600,7562.1733999999997],[1056168000,7562.1733999999997],[1056254400,7562.1733999999997],[1056340800,7562.1733999999997],[1056427200,7562.1733999999997],[1056513600,7562.1733999999997],[1056600000,7562.1733999999997],[1056686400,7562.1733999999997],[1056772800,7562.1733999999997],[1056859200,7562.1733999999997],[1056945600,7562.1733999999997],[1057032000,7562.1733999999997],[1057118400,7562.1733999999997],[1057204800,13083.7603]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7802.4050999999999],[1025841600,7802.4050999999999],[1025928000,7802.4050999999999],[1026014400,7802.4050999999999],[1026100800,7802.4050999999999],[1026187200,7802.4050999999999],[1026273600,7802.4050999999999],[1026360000,7802.4050999999999],[1026446400,7802.4050999999999],[1026532800,7802.4050999999999],[1026619200,7802.4050999999999],[1026705600,7802.4050999999999],[1026792000,7802.4050999999999],[1026878400,7802.4050999999999],[1026964800,7802.4050999999999],[1027051200,7802.4050999999999],[1027137600,7802.4050999999999],[1027224000,7802.4050999999999],[1027310400,7802.4050999999999],[1027396800,7802.4050999999999],[1027483200,7802.4050999999999],[1027569600,7802.4050999999999],[1027656000,7802.4050999999999],[1027742400,7802.4050999999999],[1027828800,7802.4050999999999],[1027915200,7802.4050999999999],[1028001600,7802.4050999999999],[1028088000,7802.4050999999999],[1028174400,7802.4050999999999],[1028260800,7802.4050999999999],[1028347200,7802.4050999999999],[1028433600,7802.4050999999999],[1028520000,7802.4050999999999],[1028606400,7802.4050999999999],[1028692800,7802.4050999999999],[1028779200,7802.4050999999999],[1028865600,7802.4050999999999],[1028952000,7802.4050999999999],[1029038400,7802.4050999999999],[1029124800,7802.4050999999999],[1029211200,7802.4050999999999],[1029297600,7802.4050999999999],[1029384000,7802.4050999999999],[1029470400,7802.4050999999999],[1029556800,7802.4050999999999],[1029643200,7802.4050999999999],[1029729600,7802.4050999999999],[1029816000,7802.4050999999999],[1029902400,7802.4050999999999],[1029988800,7802.4050999999999],[1030075200,7802.4050999999999],[1030161600,7802.4050999999999],[1030248000,7802.4050999999999],[1030334400,7802.4050999999999],[1030420800,7802.4050999999999],[1030507200,7802.4050999999999],[1030593600,7802.4050999999999],[1030680000,7802.4050999999999],[1030766400,7802.4050999999999],[1030852800,7802.4050999999999],[1030939200,7802.4050999999999],[1031025600,7802.4050999999999],[1031112000,7802.4050999999999],[1031198400,7802.4050999999999],[1031284800,7802.4050999999999],[1031371200,7802.4050999999999],[1031457600,7802.4050999999999],[1031544000,7802.4050999999999],[1031630400,7802.4050999999999],[1031716800,7802.4050999999999],[1031803200,7802.4050999999999],[1031889600,7802.4050999999999],[1031976000,7802.4050999999999],[1032062400,7802.4050999999999],[1032148800,7802.4050999999999],[1032235200,7802.4050999999999],[1032321600,7802.4050999999999],[1032408000,7802.4050999999999],[1032494400,7802.4050999999999],[1032580800,7802.4050999999999],[1032667200,7802.4050999999999],[1032753600,7802.4050999999999],[1032840000,7802.4050999999999],[1032926400,7802.4050999999999],[1033012800,7802.4050999999999],[1033099200,7802.4050999999999],[1033185600,7802.4050999999999],[1033272000,7802.4050999999999],[1033358400,7802.4050999999999],[1033444800,7802.4050999999999],[1033531200,7802.4050999999999],[1033617600,7802.4050999999999],[1033704000,7802.4050999999999],[1033790400,7802.4050999999999],[1033876800,7802.4050999999999],[1033963200,7802.4050999999999],[1034049600,7802.4050999999999],[1034136000,7802.4050999999999],[1034222400,7802.4050999999999],[1034308800,7802.4050999999999],[1034395200,7802.4050999999999],[1034481600,7802.4050999999999],[1034568000,7802.4050999999999],[1034654400,7802.4050999999999],[1034740800,7802.4050999999999],[1034827200,7802.4050999999999],[1034913600,7802.4050999999999],[1035000000,7802.4050999999999],[1035086400,7802.4050999999999],[1035172800,7802.4050999999999],[1035259200,7802.4050999999999],[1035345600,7802.4050999999999],[1035432000,7802.4050999999999],[1035518400,7802.4050999999999],[1035604800,7802.4050999999999],[1035691200,7802.4050999999999],[1035781200,7802.4050999999999],[1035867600,7802.4050999999999],[1035954000,7802.4050999999999],[1036040400,7802.4050999999999],[1036126800,7802.4050999999999],[1036213200,7802.4050999999999],[1036299600,7802.4050999999999],[1036386000,7802.4050999999999],[1036472400,7802.4050999999999],[1036558800,7802.4050999999999],[1036645200,7802.4050999999999],[1036731600,7802.4050999999999],[1036818000,7802.4050999999999],[1036904400,7802.4050999999999],[1036990800,7802.4050999999999],[1037077200,7802.4050999999999],[1037163600,7802.4050999999999],[1037250000,7802.4050999999999],[1037336400,7802.4050999999999],[1037422800,7802.4050999999999],[1037509200,7802.4050999999999],[1037595600,7802.4050999999999],[1037682000,7802.4050999999999],[1037768400,7802.4050999999999],[1037854800,7802.4050999999999],[1037941200,7802.4050999999999],[1038027600,7802.4050999999999],[1038114000,7802.4050999999999],[1038200400,7802.4050999999999],[1038286800,7802.4050999999999],[1038373200,7802.4050999999999],[1038459600,7802.4050999999999],[1038546000,7802.4050999999999],[1038632400,7802.4050999999999],[1038718800,7802.4050999999999],[1038805200,7802.4050999999999],[1038891600,7802.4050999999999],[1038978000,7802.4050999999999],[1039064400,7802.4050999999999],[1039150800,7802.4050999999999],[1039237200,7802.4050999999999],[1039323600,7802.4050999999999],[1039410000,7802.4050999999999],[1039496400,7802.4050999999999],[1039582800,7802.4050999999999],[1039669200,7802.4050999999999],[1039755600,7802.4050999999999],[1039842000,7802.4050999999999],[1039928400,7802.4050999999999],[1040014800,7802.4050999999999],[1040101200,7802.4050999999999],[1040187600,7802.4050999999999],[1040274000,7802.4050999999999],[1040360400,7802.4050999999999],[1040446800,7802.4050999999999],[1040533200,7802.4050999999999],[1040619600,7802.4050999999999],[1040706000,7802.4050999999999],[1040792400,7802.4050999999999],[1040878800,7802.4050999999999],[1040965200,7802.4050999999999],[1041051600,7802.4050999999999],[1041138000,7802.4050999999999],[1041224400,7802.4050999999999],[1041310800,7802.4050999999999],[1041397200,7802.4050999999999],[1041483600,7802.4050999999999],[1041570000,7802.4050999999999],[1041656400,7802.4050999999999],[1041742800,7802.4050999999999],[1041829200,7802.4050999999999],[1041915600,7802.4050999999999],[1042002000,7802.4050999999999],[1042088400,7802.4050999999999],[1042174800,7802.4050999999999],[1042261200,7802.4050999999999],[1042347600,7802.4050999999999],[1042434000,7802.4050999999999],[1042520400,7802.4050999999999],[1042606800,7802.4050999999999],[1042693200,7802.4050999999999],[1042779600,7802.4050999999999],[1042866000,7802.4050999999999],[1042952400,7802.4050999999999],[1043038800,7802.4050999999999],[1043125200,7802.4050999999999],[1043211600,7802.4050999999999],[1043298000,7802.4050999999999],[1043384400,7802.4050999999999],[1043470800,7802.4050999999999],[1043557200,7802.4050999999999],[1043643600,7802.4050999999999],[1043730000,7802.4050999999999],[1043816400,7802.4050999999999],[1043902800,7802.4050999999999],[1043989200,7802.4050999999999],[1044075600,7802.4050999999999],[1044162000,7802.4050999999999],[1044248400,7802.4050999999999],[1044334800,7802.4050999999999],[1044421200,7802.4050999999999],[1044507600,7802.4050999999999],[1044594000,7802.4050999999999],[1044680400,7802.4050999999999],[1044766800,7802.4050999999999],[1044853200,7802.4050999999999],[1044939600,7802.4050999999999],[1045026000,7802.4050999999999],[1045112400,7802.4050999999999],[1045198800,7802.4050999999999],[1045285200,7802.4050999999999],[1045371600,7802.4050999999999],[1045458000,7802.4050999999999],[1045544400,7802.4050999999999],[1045630800,7802.4050999999999],[1045717200,7802.4050999999999],[1045803600,7802.4050999999999],[1045890000,7802.4050999999999],[1045976400,7802.4050999999999],[1046062800,7802.4050999999999],[1046149200,7802.4050999999999],[1046235600,7802.4050999999999],[1046322000,7802.4050999999999],[1046408400,7802.4050999999999],[1046494800,7802.4050999999999],[1046581200,7802.4050999999999],[1046667600,7802.4050999999999],[1046754000,7802.4050999999999],[1046840400,7802.4050999999999],[1046926800,7802.4050999999999],[1047013200,7802.4050999999999],[1047099600,7802.4050999999999],[1047186000,7802.4050999999999],[1047272400,7802.4050999999999],[1047358800,7802.4050999999999],[1047445200,7802.4050999999999],[1047531600,7802.4050999999999],[1047618000,7802.4050999999999],[1047704400,7802.4050999999999],[1047790800,7802.4050999999999],[1047877200,7802.4050999999999],[1047963600,7802.4050999999999],[1048050000,7802.4050999999999],[1048136400,7802.4050999999999],[1048222800,7802.4050999999999],[1048309200,7802.4050999999999],[1048395600,7802.4050999999999],[1048482000,7802.4050999999999],[1048568400,7802.4050999999999],[1048654800,7802.4050999999999],[1048741200,7802.4050999999999],[1048827600,7802.4050999999999],[1048914000,7802.4050999999999],[1049000400,7802.4050999999999],[1049086800,7802.4050999999999],[1049173200,7802.4050999999999],[1049259600,7802.4050999999999],[1049346000,7802.4050999999999],[1049432400,7802.4050999999999],[1049518800,7802.4050999999999],[1049605200,7802.4050999999999],[1049688000,7802.4050999999999],[1049774400,7802.4050999999999],[1049860800,7802.4050999999999],[1049947200,7802.4050999999999],[1050033600,7802.4050999999999],[1050120000,7802.4050999999999],[1050206400,7802.4050999999999],[1050292800,7802.4050999999999],[1050379200,7802.4050999999999],[1050465600,7802.4050999999999],[1050552000,7802.4050999999999],[1050638400,7802.4050999999999],[1050724800,7802.4050999999999],[1050811200,7802.4050999999999],[1050897600,7802.4050999999999],[1050984000,7802.4050999999999],[1051070400,7802.4050999999999],[1051156800,7802.4050999999999],[1051243200,7802.4050999999999],[1051329600,7802.4050999999999],[1051416000,7802.4050999999999],[1051502400,7802.4050999999999],[1051588800,7802.4050999999999],[1051675200,7802.4050999999999],[1051761600,7802.4050999999999],[1051848000,7802.4050999999999],[1051934400,7802.4050999999999],[1052020800,7802.4050999999999],[1052107200,7802.4050999999999],[1052193600,7802.4050999999999],[1052280000,7802.4050999999999],[1052366400,7802.4050999999999],[1052452800,7802.4050999999999],[1052539200,7802.4050999999999],[1052625600,7802.4050999999999],[1052712000,7802.4050999999999],[1052798400,7802.4050999999999],[1052884800,7802.4050999999999],[1052971200,7802.4050999999999],[1053057600,7802.4050999999999],[1053144000,7802.4050999999999],[1053230400,7802.4050999999999],[1053316800,7802.4050999999999],[1053403200,7802.4050999999999],[1053489600,7802.4050999999999],[1053576000,7802.4050999999999],[1053662400,7802.4050999999999],[1053748800,7802.4050999999999],[1053835200,7802.4050999999999],[1053921600,7802.4050999999999],[1054008000,7802.4050999999999],[1054094400,7802.4050999999999],[1054180800,7802.4050999999999],[1054267200,7802.4050999999999],[1054353600,7802.4050999999999],[1054440000,7802.4050999999999],[1054526400,7802.4050999999999],[1054612800,7802.4050999999999],[1054699200,7802.4050999999999],[1054785600,7802.4050999999999],[1054872000,7802.4050999999999],[1054958400,7802.4050999999999],[1055044800,7802.4050999999999],[1055131200,7802.4050999999999],[1055217600,7802.4050999999999],[1055304000,7802.4050999999999],[1055390400,7802.4050999999999],[1055476800,7802.4050999999999],[1055563200,7802.4050999999999],[1055649600,7802.4050999999999],[1055736000,7802.4050999999999],[1055822400,7802.4050999999999],[1055908800,7802.4050999999999],[1055995200,7802.4050999999999],[1056081600,7802.4050999999999],[1056168000,7802.4050999999999],[1056254400,7802.4050999999999],[1056340800,7802.4050999999999],[1056427200,7802.4050999999999],[1056513600,7802.4050999999999],[1056600000,7802.4050999999999],[1056686400,7802.4050999999999],[1056772800,7802.4050999999999],[1056859200,7802.4050999999999],[1056945600,7802.4050999999999],[1057032000,7802.4050999999999],[1057118400,7802.4050999999999],[1057204800,14629.909299999999]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"$","index":0,"seriesType":7,"values":[[1246939200,30535.518400000001],[1247025600,30535.518400000001],[1247112000,30535.518400000001],[1247198400,30535.518400000001],[1247284800,30535.518400000001],[1247371200,30535.518400000001],[1247457600,30535.518400000001],[1247544000,30535.518400000001],[1247630400,30535.518400000001],[1247716800,30535.518400000001],[1247803200,30535.518400000001],[1247889600,30535.518400000001],[1247976000,30535.518400000001],[1248062400,30535.518400000001],[1248148800,30535.518400000001],[1248235200,30535.518400000001],[1248321600,30535.518400000001],[1248408000,30535.518400000001],[1248494400,30535.518400000001],[1248580800,30535.518400000001],[1248667200,30535.518400000001],[1248753600,30535.518400000001],[1248840000,30535.518400000001],[1248926400,30535.518400000001],[1249012800,30535.518400000001],[1249099200,30535.518400000001],[1249185600,30535.518400000001],[1249272000,30535.518400000001],[1249358400,30535.518400000001],[1249444800,30535.518400000001],[1249531200,30535.518400000001],[1249617600,30535.518400000001],[1249704000,30535.518400000001],[1249790400,30535.518400000001],[1249876800,30535.518400000001],[1249963200,30535.518400000001],[1250049600,30535.518400000001],[1250136000,30535.518400000001],[1250222400,30535.518400000001],[1250308800,30535.518400000001],[1250395200,30535.518400000001],[1250481600,30535.518400000001],[1250568000,30535.518400000001],[1250654400,30535.518400000001],[1250740800,30535.518400000001],[1250827200,30535.518400000001],[1250913600,30535.518400000001],[1251000000,30535.518400000001],[1251086400,30535.518400000001],[1251172800,30535.518400000001],[1251259200,30535.518400000001],[1251345600,30535.518400000001],[1251432000,30535.518400000001],[1251518400,30535.518400000001],[1251604800,30535.518400000001],[1251691200,30535.518400000001],[1251777600,30535.518400000001],[1251864000,30535.518400000001],[1251950400,30535.518400000001],[1252036800,30535.518400000001],[1252123200,30535.518400000001],[1252209600,30535.518400000001],[1252296000,30535.518400000001],[1252382400,30535.518400000001],[1252468800,30535.518400000001],[1252555200,30535.518400000001],[1252641600,30535.518400000001],[1252728000,30535.518400000001],[1252814400,30535.518400000001],[1252900800,30535.518400000001],[1252987200,30535.518400000001],[1253073600,30535.518400000001],[1253160000,30535.518400000001],[1253246400,30535.518400000001],[1253332800,30535.518400000001],[1253419200,30535.518400000001],[1253505600,30535.518400000001],[1253592000,30535.518400000001],[1253678400,30535.518400000001],[1253764800,30535.518400000001],[1253851200,30535.518400000001],[1253937600,30535.518400000001],[1254024000,30535.518400000001],[1254110400,30535.518400000001],[1254196800,30535.518400000001],[1254283200,30535.518400000001],[1254369600,30535.518400000001],[1254456000,30535.518400000001],[1254542400,30535.518400000001],[1254628800,30535.518400000001],[1254715200,30535.518400000001],[1254801600,30535.518400000001],[1254888000,30535.518400000001],[1254974400,30535.518400000001],[1255060800,30535.518400000001],[1255147200,30535.518400000001],[1255233600,30535.518400000001],[1255320000,30535.518400000001],[1255406400,30535.518400000001],[1255492800,30535.518400000001],[1255579200,30535.518400000001],[1255665600,30535.518400000001],[1255752000,30535.518400000001],[1255838400,30535.518400000001],[1255924800,30535.518400000001],[1256011200,30535.518400000001],[1256097600,30535.518400000001],[1256184000,30535.518400000001],[1256270400,30535.518400000001],[1256356800,30535.518400000001],[1256443200,30535.518400000001],[1256529600,30535.518400000001],[1256616000,30535.518400000001],[1256702400,30535.518400000001],[1256788800,30535.518400000001],[1256875200,30535.518400000001],[1256961600,30535.518400000001],[1257048000,30535.518400000001],[1257138000,30535.518400000001],[1257224400,30535.518400000001],[1257310800,30535.518400000001],[1257397200,30535.518400000001],[1257483600,30535.518400000001],[1257570000,30535.518400000001],[1257656400,30535.518400000001],[1257742800,30535.518400000001],[1257829200,30535.518400000001],[1257915600,30535.518400000001],[1258002000,30535.518400000001],[1258088400,30535.518400000001],[1258174800,30535.518400000001],[1258261200,30535.518400000001],[1258347600,30535.518400000001],[1258434000,30535.518400000001],[1258520400,30535.518400000001],[1258606800,30535.518400000001],[1258693200,30535.518400000001],[1258779600,30535.518400000001],[1258866000,30535.518400000001],[1258952400,30535.518400000001],[1259038800,30535.518400000001],[1259125200,30535.518400000001],[1259211600,30535.518400000001],[1259298000,30535.518400000001],[1259384400,30535.518400000001],[1259470800,30535.518400000001],[1259557200,30535.518400000001],[1259643600,30535.518400000001],[1259730000,30535.518400000001],[1259816400,30535.518400000001],[1259902800,30535.518400000001],[1259989200,30535.518400000001],[1260075600,30535.518400000001],[1260162000,30535.518400000001],[1260248400,30535.518400000001],[1260334800,30535.518400000001],[1260421200,30535.518400000001],[1260507600,30535.518400000001],[1260594000,30535.518400000001],[1260680400,30535.518400000001],[1260766800,30535.518400000001],[1260853200,30535.518400000001],[1260939600,30535.518400000001],[1261026000,30535.518400000001],[1261112400,30535.518400000001],[1261198800,30535.518400000001],[1261285200,30535.518400000001],[1261371600,30535.518400000001],[1261458000,30535.518400000001],[1261544400,30535.518400000001],[1261630800,30535.518400000001],[1261717200,30535.518400000001],[1261803600,30535.518400000001],[1261890000,30535.518400000001],[1261976400,30535.518400000001],[1262062800,30535.518400000001],[1262149200,30535.518400000001],[1262235600,30535.518400000001],[1262322000,30535.518400000001],[1262408400,30535.518400000001],[1262494800,30535.518400000001],[1262581200,30535.518400000001],[1262667600,30535.518400000001],[1262754000,30535.518400000001],[1262840400,30535.518400000001],[1262926800,30535.518400000001],[1263013200,30535.518400000001],[1263099600,30535.518400000001],[1263186000,30535.518400000001],[1263272400,30535.518400000001],[1263358800,30535.518400000001],[1263445200,30535.518400000001],[1263531600,30535.518400000001],[1263618000,30535.518400000001],[1263704400,30535.518400000001],[1263790800,30535.518400000001],[1263877200,30535.518400000001],[1263963600,30535.518400000001],[1264050000,30535.518400000001],[1264136400,30535.518400000001],[1264222800,30535.518400000001],[1264309200,30535.518400000001],[1264395600,30535.518400000001],[1264482000,30535.518400000001],[1264568400,30535.518400000001],[1264654800,30535.518400000001],[1264741200,30535.518400000001],[1264827600,30535.518400000001],[1264914000,30535.518400000001],[1265000400,30535.518400000001],[1265086800,30535.518400000001],[1265173200,30535.518400000001],[1265259600,30535.518400000001],[1265346000,30535.518400000001],[1265432400,30535.518400000001],[1265518800,30535.518400000001],[1265605200,30535.518400000001],[1265691600,30535.518400000001],[1265778000,30535.518400000001],[1265864400,30535.518400000001],[1265950800,30535.518400000001],[1266037200,30535.518400000001],[1266123600,30535.518400000001],[1266210000,30535.518400000001],[1266296400,30535.518400000001],[1266382800,30535.518400000001],[1266469200,30535.518400000001],[1266555600,30535.518400000001],[1266642000,30535.518400000001],[1266728400,30535.518400000001],[1266814800,30535.518400000001],[1266901200,30535.518400000001],[1266987600,30535.518400000001],[1267074000,30535.518400000001],[1267160400,30535.518400000001],[1267246800,30535.518400000001],[1267333200,30535.518400000001],[1267419600,30535.518400000001],[1267506000,30535.518400000001],[1267592400,30535.518400000001],[1267678800,30535.518400000001],[1267765200,30535.518400000001],[1267851600,30535.518400000001],[1267938000,30535.518400000001],[1268024400,30535.518400000001],[1268110800,30535.518400000001],[1268197200,30535.518400000001],[1268283600,30535.518400000001],[1268370000,30535.518400000001],[1268456400,30535.518400000001],[1268542800,30535.518400000001],[1268625600,30535.518400000001],[1268712000,30535.518400000001],[1268798400,30535.518400000001],[1268884800,30535.518400000001],[1268971200,30535.518400000001],[1269057600,30535.518400000001],[1269144000,30535.518400000001],[1269230400,30535.518400000001],[1269316800,30535.518400000001],[1269403200,30535.518400000001],[1269489600,30535.518400000001],[1269576000,30535.518400000001],[1269662400,30535.518400000001],[1269748800,30535.518400000001],[1269835200,30535.518400000001],[1269921600,30535.518400000001],[1270008000,30535.518400000001],[1270094400,30535.518400000001],[1270180800,30535.518400000001],[1270267200,30535.518400000001],[1270353600,30535.518400000001],[1270440000,30535.518400000001],[1270526400,30535.518400000001],[1270612800,30535.518400000001],[1270699200,30535.518400000001],[1270785600,30535.518400000001],[1270872000,30535.518400000001],[1270958400,30535.518400000001],[1271044800,30535.518400000001],[1271131200,30535.518400000001],[1271217600,30535.518400000001],[1271304000,30535.518400000001],[1271390400,30535.518400000001],[1271476800,30535.518400000001],[1271563200,30535.518400000001],[1271649600,30535.518400000001],[1271736000,30535.518400000001],[1271822400,30535.518400000001],[1271908800,30535.518400000001],[1271995200,30535.518400000001],[1272081600,30535.518400000001],[1272168000,30535.518400000001],[1272254400,30535.518400000001],[1272340800,30535.518400000001],[1272427200,30535.518400000001],[1272513600,30535.518400000001],[1272600000,30535.518400000001],[1272686400,30535.518400000001],[1272772800,30535.518400000001],[1272859200,30535.518400000001],[1272945600,30535.518400000001],[1273032000,30535.518400000001],[1273118400,30535.518400000001],[1273204800,30535.518400000001],[1273291200,30535.518400000001],[1273377600,30535.518400000001],[1273464000,30535.518400000001],[1273550400,30535.518400000001],[1273636800,30535.518400000001],[1273723200,30535.518400000001],[1273809600,30535.518400000001],[1273896000,30535.518400000001],[1273982400,30535.518400000001],[1274068800,30535.518400000001],[1274155200,30535.518400000001],[1274241600,30535.518400000001],[1274328000,30535.518400000001],[1274414400,30535.518400000001],[1274500800,30535.518400000001],[1274587200,30535.518400000001],[1274673600,30535.518400000001],[1274760000,30535.518400000001],[1274846400,30535.518400000001],[1274932800,30535.518400000001],[1275019200,30535.518400000001],[1275105600,30535.518400000001],[1275192000,30535.518400000001],[1275278400,30535.518400000001],[1275364800,30535.518400000001],[1275451200,30535.518400000001],[1275537600,30535.518400000001],[1275624000,30535.518400000001],[1275710400,30535.518400000001],[1275796800,30535.518400000001],[1275883200,30535.518400000001],[1275969600,30535.518400000001],[1276056000,30535.518400000001],[1276142400,30535.518400000001],[1276228800,30535.518400000001],[1276315200,30535.518400000001],[1276401600,30535.518400000001],[1276488000,30535.518400000001],[1276574400,30535.518400000001],[1276660800,30535.518400000001],[1276747200,30535.518400000001],[1276833600,30535.518400000001],[1276920000,30535.518400000001],[1277006400,30535.518400000001],[1277092800,30535.518400000001],[1277179200,30535.518400000001],[1277265600,30535.518400000001],[1277352000,30535.518400000001],[1277438400,30535.518400000001],[1277524800,30535.518400000001],[1277611200,30535.518400000001],[1277697600,30535.518400000001],[1277784000,30535.518400000001],[1277870400,30535.518400000001],[1277956800,30535.518400000001],[1278043200,30535.518400000001],[1278129600,114821.3539],[1278216000,114821.3539],[1278302400,114821.3539],[1278388800,114821.3539]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"$","index":0,"seriesType":7,"values":[[1246593600,36945.541599999997],[1246680000,36945.541599999997],[1246766400,36945.541599999997],[1246852800,36945.541599999997],[1246939200,36945.541599999997],[1247025600,36945.541599999997],[1247112000,36945.541599999997],[1247198400,36945.541599999997],[1247284800,36945.541599999997],[1247371200,36945.541599999997],[1247457600,36945.541599999997],[1247544000,36945.541599999997],[1247630400,36945.541599999997],[1247716800,36945.541599999997],[1247803200,36945.541599999997],[1247889600,36945.541599999997],[1247976000,36945.541599999997],[1248062400,36945.541599999997],[1248148800,36945.541599999997],[1248235200,36945.541599999997],[1248321600,36945.541599999997],[1248408000,36945.541599999997],[1248494400,36945.541599999997],[1248580800,36945.541599999997],[1248667200,36945.541599999997],[1248753600,36945.541599999997],[1248840000,36945.541599999997],[1248926400,36945.541599999997],[1249012800,36945.541599999997],[1249099200,36945.541599999997],[1249185600,36945.541599999997],[1249272000,36945.541599999997],[1249358400,36945.541599999997],[1249444800,36945.541599999997],[1249531200,36945.541599999997],[1249617600,36945.541599999997],[1249704000,36945.541599999997],[1249790400,36945.541599999997],[1249876800,36945.541599999997],[1249963200,36945.541599999997],[1250049600,36945.541599999997],[1250136000,36945.541599999997],[1250222400,36945.541599999997],[1250308800,36945.541599999997],[1250395200,36945.541599999997],[1250481600,36945.541599999997],[1250568000,36945.541599999997],[1250654400,36945.541599999997],[1250740800,36945.541599999997],[1250827200,36945.541599999997],[1250913600,36945.541599999997],[1251000000,36945.541599999997],[1251086400,36945.541599999997],[1251172800,36945.541599999997],[1251259200,36945.541599999997],[1251345600,36945.541599999997],[1251432000,36945.541599999997],[1251518400,36945.541599999997],[1251604800,36945.541599999997],[1251691200,36945.541599999997],[1251777600,36945.541599999997],[1251864000,36945.541599999997],[1251950400,36945.541599999997],[1252036800,36945.541599999997],[1252123200,36945.541599999997],[1252209600,36945.541599999997],[1252296000,36945.541599999997],[1252382400,36945.541599999997],[1252468800,36945.541599999997],[1252555200,36945.541599999997],[1252641600,36945.541599999997],[1252728000,36945.541599999997],[1252814400,36945.541599999997],[1252900800,36945.541599999997],[1252987200,36945.541599999997],[1253073600,36945.541599999997],[1253160000,36945.541599999997],[1253246400,36945.541599999997],[1253332800,36945.541599999997],[1253419200,36945.541599999997],[1253505600,36945.541599999997],[1253592000,36945.541599999997],[1253678400,36945.541599999997],[1253764800,36945.541599999997],[1253851200,36945.541599999997],[1253937600,36945.541599999997],[1254024000,36945.541599999997],[1254110400,36945.541599999997],[1254196800,36945.541599999997],[1254283200,36945.541599999997],[1254369600,36945.541599999997],[1254456000,36945.541599999997],[1254542400,36945.541599999997],[1254628800,36945.541599999997],[1254715200,36945.541599999997],[1254801600,36945.541599999997],[1254888000,36945.541599999997],[1254974400,36945.541599999997],[1255060800,36945.541599999997],[1255147200,36945.541599999997],[1255233600,36945.541599999997],[1255320000,36945.541599999997],[1255406400,36945.541599999997],[1255492800,36945.541599999997],[1255579200,36945.541599999997],[1255665600,36945.541599999997],[1255752000,36945.541599999997],[1255838400,36945.541599999997],[1255924800,36945.541599999997],[1256011200,36945.541599999997],[1256097600,36945.541599999997],[1256184000,36945.541599999997],[1256270400,36945.541599999997],[1256356800,36945.541599999997],[1256443200,36945.541599999997],[1256529600,36945.541599999997],[1256616000,36945.541599999997],[1256702400,36945.541599999997],[1256788800,36945.541599999997],[1256875200,36945.541599999997],[1256961600,36945.541599999997],[1257048000,36945.541599999997],[1257138000,36945.541599999997],[1257224400,36945.541599999997],[1257310800,36945.541599999997],[1257397200,36945.541599999997],[1257483600,36945.541599999997],[1257570000,36945.541599999997],[1257656400,36945.541599999997],[1257742800,36945.541599999997],[1257829200,36945.541599999997],[1257915600,36945.541599999997],[1258002000,36945.541599999997],[1258088400,36945.541599999997],[1258174800,36945.541599999997],[1258261200,36945.541599999997],[1258347600,36945.541599999997],[1258434000,36945.541599999997],[1258520400,36945.541599999997],[1258606800,36945.541599999997],[1258693200,36945.541599999997],[1258779600,36945.541599999997],[1258866000,36945.541599999997],[1258952400,36945.541599999997],[1259038800,36945.541599999997],[1259125200,36945.541599999997],[1259211600,36945.541599999997],[1259298000,36945.541599999997],[1259384400,36945.541599999997],[1259470800,36945.541599999997],[1259557200,36945.541599999997],[1259643600,36945.541599999997],[1259730000,36945.541599999997],[1259816400,36945.541599999997],[1259902800,36945.541599999997],[1259989200,36945.541599999997],[1260075600,36945.541599999997],[1260162000,36945.541599999997],[1260248400,36945.541599999997],[1260334800,36945.541599999997],[1260421200,36945.541599999997],[1260507600,36945.541599999997],[1260594000,36945.541599999997],[1260680400,36945.541599999997],[1260766800,36945.541599999997],[1260853200,36945.541599999997],[1260939600,36945.541599999997],[1261026000,36945.541599999997],[1261112400,36945.541599999997],[1261198800,36945.541599999997],[1261285200,36945.541599999997],[1261371600,36945.541599999997],[1261458000,36945.541599999997],[1261544400,36945.541599999997],[1261630800,36945.541599999997],[1261717200,36945.541599999997],[1261803600,36945.541599999997],[1261890000,36945.541599999997],[1261976400,36945.541599999997],[1262062800,36945.541599999997],[1262149200,36945.541599999997],[1262235600,36945.541599999997],[1262322000,36945.541599999997],[1262408400,36945.541599999997],[1262494800,36945.541599999997],[1262581200,36945.541599999997],[1262667600,36945.541599999997],[1262754000,36945.541599999997],[1262840400,36945.541599999997],[1262926800,36945.541599999997],[1263013200,36945.541599999997],[1263099600,36945.541599999997],[1263186000,36945.541599999997],[1263272400,36945.541599999997],[1263358800,36945.541599999997],[1263445200,36945.541599999997],[1263531600,36945.541599999997],[1263618000,36945.541599999997],[1263704400,36945.541599999997],[1263790800,36945.541599999997],[1263877200,36945.541599999997],[1263963600,36945.541599999997],[1264050000,36945.541599999997],[1264136400,36945.541599999997],[1264222800,36945.541599999997],[1264309200,36945.541599999997],[1264395600,36945.541599999997],[1264482000,36945.541599999997],[1264568400,36945.541599999997],[1264654800,36945.541599999997],[1264741200,36945.541599999997],[1264827600,36945.541599999997],[1264914000,36945.541599999997],[1265000400,36945.541599999997],[1265086800,36945.541599999997],[1265173200,36945.541599999997],[1265259600,36945.541599999997],[1265346000,36945.541599999997],[1265432400,36945.541599999997],[1265518800,36945.541599999997],[1265605200,36945.541599999997],[1265691600,36945.541599999997],[1265778000,36945.541599999997],[1265864400,36945.541599999997],[1265950800,36945.541599999997],[1266037200,36945.541599999997],[1266123600,36945.541599999997],[1266210000,36945.541599999997],[1266296400,36945.541599999997],[1266382800,36945.541599999997],[1266469200,36945.541599999997],[1266555600,36945.541599999997],[1266642000,36945.541599999997],[1266728400,36945.541599999997],[1266814800,36945.541599999997],[1266901200,36945.541599999997],[1266987600,36945.541599999997],[1267074000,36945.541599999997],[1267160400,36945.541599999997],[1267246800,36945.541599999997],[1267333200,36945.541599999997],[1267419600,36945.541599999997],[1267506000,36945.541599999997],[1267592400,36945.541599999997],[1267678800,36945.541599999997],[1267765200,36945.541599999997],[1267851600,36945.541599999997],[1267938000,36945.541599999997],[1268024400,36945.541599999997],[1268110800,36945.541599999997],[1268197200,36945.541599999997],[1268283600,36945.541599999997],[1268370000,36945.541599999997],[1268456400,36945.541599999997],[1268542800,36945.541599999997],[1268625600,36945.541599999997],[1268712000,36945.541599999997],[1268798400,36945.541599999997],[1268884800,36945.541599999997],[1268971200,36945.541599999997],[1269057600,36945.541599999997],[1269144000,36945.541599999997],[1269230400,36945.541599999997],[1269316800,36945.541599999997],[1269403200,36945.541599999997],[1269489600,36945.541599999997],[1269576000,36945.541599999997],[1269662400,36945.541599999997],[1269748800,36945.541599999997],[1269835200,36945.541599999997],[1269921600,36945.541599999997],[1270008000,36945.541599999997],[1270094400,36945.541599999997],[1270180800,36945.541599999997],[1270267200,36945.541599999997],[1270353600,36945.541599999997],[1270440000,36945.541599999997],[1270526400,36945.541599999997],[1270612800,36945.541599999997],[1270699200,36945.541599999997],[1270785600,36945.541599999997],[1270872000,36945.541599999997],[1270958400,36945.541599999997],[1271044800,36945.541599999997],[1271131200,36945.541599999997],[1271217600,36945.541599999997],[1271304000,36945.541599999997],[1271390400,36945.541599999997],[1271476800,36945.541599999997],[1271563200,36945.541599999997],[1271649600,36945.541599999997],[1271736000,36945.541599999997],[1271822400,36945.541599999997],[1271908800,36945.541599999997],[1271995200,36945.541599999997],[1272081600,36945.541599999997],[1272168000,36945.541599999997],[1272254400,36945.541599999997],[1272340800,36945.541599999997],[1272427200,36945.541599999997],[1272513600,36945.541599999997],[1272600000,36945.541599999997],[1272686400,36945.541599999997],[1272772800,36945.541599999997],[1272859200,36945.541599999997],[1272945600,36945.541599999997],[1273032000,36945.541599999997],[1273118400,36945.541599999997],[1273204800,36945.541599999997],[1273291200,36945.541599999997],[1273377600,36945.541599999997],[1273464000,36945.541599999997],[1273550400,36945.541599999997],[1273636800,36945.541599999997],[1273723200,36945.541599999997],[1273809600,36945.541599999997],[1273896000,36945.541599999997],[1273982400,36945.541599999997],[1274068800,36945.541599999997],[1274155200,36945.541599999997],[1274241600,36945.541599999997],[1274328000,36945.541599999997],[1274414400,36945.541599999997],[1274500800,36945.541599999997],[1274587200,36945.541599999997],[1274673600,36945.541599999997],[1274760000,36945.541599999997],[1274846400,36945.541599999997],[1274932800,36945.541599999997],[1275019200,36945.541599999997],[1275105600,36945.541599999997],[1275192000,36945.541599999997],[1275278400,36945.541599999997],[1275364800,36945.541599999997],[1275451200,36945.541599999997],[1275537600,36945.541599999997],[1275624000,36945.541599999997],[1275710400,36945.541599999997],[1275796800,36945.541599999997],[1275883200,36945.541599999997],[1275969600,36945.541599999997],[1276056000,36945.541599999997],[1276142400,36945.541599999997],[1276228800,36945.541599999997],[1276315200,36945.541599999997],[1276401600,36945.541599999997],[1276488000,36945.541599999997],[1276574400,36945.541599999997],[1276660800,36945.541599999997],[1276747200,36945.541599999997],[1276833600,36945.541599999997],[1276920000,36945.541599999997],[1277006400,36945.541599999997],[1277092800,36945.541599999997],[1277179200,36945.541599999997],[1277265600,36945.541599999997],[1277352000,36945.541599999997],[1277438400,36945.541599999997],[1277524800,36945.541599999997],[1277611200,36945.541599999997],[1277697600,36945.541599999997],[1277784000,36945.541599999997],[1277870400,36945.541599999997],[1277956800,36945.541599999997],[1278043200,36945.541599999997]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"$","index":0,"seriesType":7,"values":[[1278475200,64991.446900000003],[1278561600,64991.446900000003],[1278648000,64991.446900000003],[1278734400,64991.446900000003],[1278820800,64991.446900000003],[1278907200,64991.446900000003],[1278993600,64991.446900000003],[1279080000,64991.446900000003],[1279166400,64991.446900000003],[1279252800,64991.446900000003],[1279339200,64991.446900000003],[1279425600,64991.446900000003],[1279512000,64991.446900000003],[1279598400,64991.446900000003],[1279684800,64991.446900000003],[1279771200,64991.446900000003],[1279857600,64991.446900000003],[1279944000,64991.446900000003],[1280030400,64991.446900000003],[1280116800,64991.446900000003],[1280203200,64991.446900000003],[1280289600,64991.446900000003],[1280376000,64991.446900000003],[1280462400,64991.446900000003],[1280548800,64991.446900000003],[1280635200,64991.446900000003],[1280721600,64991.446900000003],[1280808000,64991.446900000003],[1280894400,64991.446900000003],[1280980800,64991.446900000003],[1281067200,64991.446900000003],[1281153600,64991.446900000003],[1281240000,64991.446900000003],[1281326400,64991.446900000003],[1281412800,64991.446900000003],[1281499200,64991.446900000003],[1281585600,64991.446900000003],[1281672000,64991.446900000003],[1281758400,64991.446900000003],[1281844800,64991.446900000003],[1281931200,64991.446900000003],[1282017600,64991.446900000003],[1282104000,64991.446900000003],[1282190400,64991.446900000003],[1282276800,64991.446900000003],[1282363200,64991.446900000003],[1282449600,64991.446900000003],[1282536000,64991.446900000003],[1282622400,64991.446900000003],[1282708800,64991.446900000003],[1282795200,64991.446900000003],[1282881600,64991.446900000003],[1282968000,64991.446900000003],[1283054400,64991.446900000003],[1283140800,64991.446900000003],[1283227200,64991.446900000003],[1283313600,64991.446900000003],[1283400000,64991.446900000003],[1283486400,64991.446900000003],[1283572800,64991.446900000003],[1283659200,64991.446900000003],[1283745600,64991.446900000003],[1283832000,64991.446900000003],[1283918400,64991.446900000003],[1284004800,64991.446900000003],[1284091200,64991.446900000003],[1284177600,64991.446900000003],[1284264000,64991.446900000003],[1284350400,64991.446900000003],[1284436800,64991.446900000003],[1284523200,64991.446900000003],[1284609600,64991.446900000003],[1284696000,64991.446900000003],[1284782400,64991.446900000003],[1284868800,64991.446900000003],[1284955200,64991.446900000003],[1285041600,64991.446900000003],[1285128000,64991.446900000003],[1285214400,64991.446900000003],[1285300800,64991.446900000003],[1285387200,64991.446900000003],[1285473600,64991.446900000003],[1285560000,64991.446900000003],[1285646400,64991.446900000003],[1285732800,64991.446900000003],[1285819200,64991.446900000003],[1285905600,64991.446900000003],[1285992000,64991.446900000003],[1286078400,64991.446900000003],[1286164800,64991.446900000003],[1286251200,64991.446900000003],[1286337600,64991.446900000003],[1286424000,64991.446900000003],[1286510400,64991.446900000003],[1286596800,64991.446900000003],[1286683200,64991.446900000003],[1286769600,64991.446900000003],[1286856000,64991.446900000003],[1286942400,64991.446900000003],[1287028800,64991.446900000003],[1287115200,64991.446900000003],[1287201600,64991.446900000003],[1287288000,64991.446900000003],[1287374400,64991.446900000003],[1287460800,64991.446900000003],[1287547200,64991.446900000003],[1287633600,64991.446900000003],[1287720000,64991.446900000003],[1287806400,64991.446900000003],[1287892800,64991.446900000003],[1287979200,64991.446900000003],[1288065600,64991.446900000003],[1288152000,64991.446900000003],[1288238400,64991.446900000003],[1288324800,64991.446900000003],[1288411200,64991.446900000003],[1288497600,64991.446900000003],[1288584000,64991.446900000003],[1288670400,64991.446900000003],[1288756800,64991.446900000003],[1288843200,64991.446900000003],[1288929600,64991.446900000003],[1289016000,64991.446900000003],[1289102400,64991.446900000003],[1289192400,64991.446900000003],[1289278800,64991.446900000003],[1289365200,64991.446900000003],[1289451600,64991.446900000003],[1289538000,64991.446900000003],[1289624400,64991.446900000003],[1289710800,64991.446900000003],[1289797200,64991.446900000003],[1289883600,64991.446900000003],[1289970000,64991.446900000003],[1290056400,64991.446900000003],[1290142800,64991.446900000003],[1290229200,64991.446900000003],[1290315600,64991.446900000003],[1290402000,64991.446900000003],[1290488400,64991.446900000003],[1290574800,64991.446900000003],[1290661200,64991.446900000003],[1290747600,64991.446900000003],[1290834000,64991.446900000003],[1290920400,64991.446900000003],[1291006800,64991.446900000003],[1291093200,64991.446900000003],[1291179600,64991.446900000003],[1291266000,64991.446900000003],[1291352400,64991.446900000003],[1291438800,64991.446900000003],[1291525200,64991.446900000003],[1291611600,64991.446900000003],[1291698000,64991.446900000003],[1291784400,64991.446900000003],[1291870800,64991.446900000003],[1291957200,64991.446900000003],[1292043600,64991.446900000003],[1292130000,64991.446900000003],[1292216400,64991.446900000003],[1292302800,64991.446900000003],[1292389200,64991.446900000003],[1292475600,64991.446900000003],[1292562000,64991.446900000003],[1292648400,64991.446900000003],[1292734800,64991.446900000003],[1292821200,64991.446900000003],[1292907600,64991.446900000003],[1292994000,64991.446900000003],[1293080400,64991.446900000003],[1293166800,64991.446900000003],[1293253200,64991.446900000003],[1293339600,64991.446900000003],[1293426000,64991.446900000003],[1293512400,64991.446900000003],[1293598800,64991.446900000003],[1293685200,64991.446900000003],[1293771600,64991.446900000003],[1293858000,64991.446900000003],[1293944400,64991.446900000003],[1294030800,64991.446900000003],[1294117200,64991.446900000003],[1294203600,64991.446900000003],[1294290000,64991.446900000003],[1294376400,64991.446900000003],[1294462800,64991.446900000003],[1294549200,64991.446900000003],[1294635600,64991.446900000003],[1294722000,64991.446900000003],[1294808400,64991.446900000003],[1294894800,64991.446900000003],[1294981200,64991.446900000003],[1295067600,64991.446900000003],[1295154000,64991.446900000003],[1295240400,64991.446900000003],[1295326800,64991.446900000003],[1295413200,64991.446900000003],[1295499600,64991.446900000003],[1295586000,64991.446900000003],[1295672400,64991.446900000003],[1295758800,64991.446900000003],[1295845200,64991.446900000003],[1295931600,64991.446900000003],[1296018000,64991.446900000003],[1296104400,64991.446900000003],[1296190800,64991.446900000003],[1296277200,64991.446900000003],[1296363600,64991.446900000003],[1296450000,64991.446900000003],[1296536400,64991.446900000003],[1296622800,64991.446900000003],[1296709200,64991.446900000003],[1296795600,64991.446900000003],[1296882000,64991.446900000003],[1296968400,64991.446900000003],[1297054800,64991.446900000003],[1297141200,64991.446900000003],[1297227600,64991.446900000003],[1297314000,64991.446900000003],[1297400400,64991.446900000003],[1297486800,64991.446900000003],[1297573200,64991.446900000003],[1297659600,64991.446900000003],[1297746000,64991.446900000003],[1297832400,64991.446900000003],[1297918800,64991.446900000003],[1298005200,64991.446900000003],[1298091600,64991.446900000003],[1298178000,64991.446900000003],[1298264400,64991.446900000003],[1298350800,64991.446900000003],[1298437200,64991.446900000003],[1298523600,64991.446900000003],[1298610000,64991.446900000003],[1298696400,64991.446900000003],[1298782800,64991.446900000003],[1298869200,64991.446900000003],[1298955600,64991.446900000003],[1299042000,64991.446900000003],[1299128400,64991.446900000003],[1299214800,64991.446900000003],[1299301200,64991.446900000003],[1299387600,64991.446900000003],[1299474000,64991.446900000003],[1299560400,64991.446900000003],[1299646800,64991.446900000003],[1299733200,64991.446900000003],[1299819600,64991.446900000003],[1299906000,64991.446900000003],[1299992400,64991.446900000003],[1300075200,64991.446900000003],[1300161600,64991.446900000003],[1300248000,64991.446900000003],[1300334400,64991.446900000003],[1300420800,64991.446900000003],[1300507200,64991.446900000003],[1300593600,64991.446900000003],[1300680000,64991.446900000003],[1300766400,64991.446900000003],[1300852800,64991.446900000003],[1300939200,64991.446900000003],[1301025600,64991.446900000003],[1301112000,64991.446900000003],[1301198400,64991.446900000003],[1301284800,64991.446900000003],[1301371200,64991.446900000003],[1301457600,64991.446900000003],[1301544000,64991.446900000003],[1301630400,64991.446900000003],[1301716800,64991.446900000003],[1301803200,64991.446900000003],[1301889600,64991.446900000003],[1301976000,64991.446900000003],[1302062400,64991.446900000003],[1302148800,64991.446900000003],[1302235200,64991.446900000003],[1302321600,64991.446900000003],[1302408000,64991.446900000003],[1302494400,64991.446900000003],[1302580800,64991.446900000003],[1302667200,64991.446900000003],[1302753600,64991.446900000003],[1302840000,64991.446900000003],[1302926400,64991.446900000003],[1303012800,64991.446900000003],[1303099200,64991.446900000003],[1303185600,64991.446900000003],[1303272000,64991.446900000003],[1303358400,64991.446900000003],[1303444800,64991.446900000003],[1303531200,64991.446900000003],[1303617600,64991.446900000003],[1303704000,64991.446900000003],[1303790400,64991.446900000003],[1303876800,64991.446900000003],[1303963200,64991.446900000003],[1304049600,64991.446900000003],[1304136000,64991.446900000003],[1304222400,64991.446900000003],[1304308800,64991.446900000003],[1304395200,64991.446900000003],[1304481600,64991.446900000003],[1304568000,64991.446900000003],[1304654400,64991.446900000003],[1304740800,64991.446900000003],[1304827200,64991.446900000003],[1304913600,64991.446900000003],[1305000000,64991.446900000003],[1305086400,64991.446900000003],[1305172800,64991.446900000003],[1305259200,64991.446900000003],[1305345600,64991.446900000003],[1305432000,64991.446900000003],[1305518400,64991.446900000003],[1305604800,64991.446900000003],[1305691200,64991.446900000003],[1305777600,64991.446900000003],[1305864000,64991.446900000003],[1305950400,64991.446900000003],[1306036800,64991.446900000003],[1306123200,64991.446900000003],[1306209600,64991.446900000003],[1306296000,64991.446900000003],[1306382400,64991.446900000003],[1306468800,64991.446900000003],[1306555200,64991.446900000003],[1306641600,64991.446900000003],[1306728000,64991.446900000003],[1306814400,64991.446900000003],[1306900800,64991.446900000003],[1306987200,64991.446900000003],[1307073600,64991.446900000003],[1307160000,64991.446900000003],[1307246400,64991.446900000003],[1307332800,64991.446900000003],[1307419200,64991.446900000003],[1307505600,64991.446900000003],[1307592000,64991.446900000003],[1307678400,64991.446900000003],[1307764800,64991.446900000003],[1307851200,64991.446900000003],[1307937600,64991.446900000003],[1308024000,64991.446900000003],[1308110400,64991.446900000003],[1308196800,64991.446900000003],[1308283200,64991.446900000003],[1308369600,64991.446900000003],[1308456000,64991.446900000003],[1308542400,64991.446900000003],[1308628800,64991.446900000003],[1308715200,64991.446900000003],[1308801600,64991.446900000003],[1308888000,64991.446900000003],[1308974400,64991.446900000003],[1309060800,64991.446900000003],[1309147200,64991.446900000003],[1309233600,64991.446900000003],[1309320000,64991.446900000003],[1309406400,64991.446900000003],[1309492800,64991.446900000003],[1309579200,64991.446900000003],[1309665600,64991.446900000003],[1309752000,64991.446900000003],[1309838400,64991.446900000003],[1309924800,171222.03580000001]],"color":"","scatterMarkerSymbol":"none"},"GLP":{"name":"GLP","unit":"$","index":0,"seriesType":7,"values":[[1278475200,69044.297099999996],[1278561600,69044.297099999996],[1278648000,69044.297099999996],[1278734400,69044.297099999996],[1278820800,69044.297099999996],[1278907200,69044.297099999996],[1278993600,69044.297099999996],[1279080000,69044.297099999996],[1279166400,69044.297099999996],[1279252800,69044.297099999996],[1279339200,69044.297099999996],[1279425600,69044.297099999996],[1279512000,69044.297099999996],[1279598400,69044.297099999996],[1279684800,69044.297099999996],[1279771200,69044.297099999996],[1279857600,69044.297099999996],[1279944000,69044.297099999996],[1280030400,69044.297099999996],[1280116800,69044.297099999996],[1280203200,69044.297099999996],[1280289600,69044.297099999996],[1280376000,69044.297099999996],[1280462400,69044.297099999996],[1280548800,69044.297099999996],[1280635200,69044.297099999996],[1280721600,69044.297099999996],[1280808000,69044.297099999996],[1280894400,69044.297099999996],[1280980800,69044.297099999996],[1281067200,69044.297099999996],[1281153600,69044.297099999996],[1281240000,69044.297099999996],[1281326400,69044.297099999996],[1281412800,69044.297099999996],[1281499200,69044.297099999996],[1281585600,69044.297099999996],[1281672000,69044.297099999996],[1281758400,69044.297099999996],[1281844800,69044.297099999996],[1281931200,69044.297099999996],[1282017600,69044.297099999996],[1282104000,69044.297099999996],[1282190400,69044.297099999996],[1282276800,69044.297099999996],[1282363200,69044.297099999996],[1282449600,69044.297099999996],[1282536000,69044.297099999996],[1282622400,69044.297099999996],[1282708800,69044.297099999996],[1282795200,69044.297099999996],[1282881600,69044.297099999996],[1282968000,69044.297099999996],[1283054400,69044.297099999996],[1283140800,69044.297099999996],[1283227200,69044.297099999996],[1283313600,69044.297099999996],[1283400000,69044.297099999996],[1283486400,69044.297099999996],[1283572800,69044.297099999996],[1283659200,69044.297099999996],[1283745600,69044.297099999996],[1283832000,69044.297099999996],[1283918400,69044.297099999996],[1284004800,69044.297099999996],[1284091200,69044.297099999996],[1284177600,69044.297099999996],[1284264000,69044.297099999996],[1284350400,69044.297099999996],[1284436800,69044.297099999996],[1284523200,69044.297099999996],[1284609600,69044.297099999996],[1284696000,69044.297099999996],[1284782400,69044.297099999996],[1284868800,69044.297099999996],[1284955200,69044.297099999996],[1285041600,69044.297099999996],[1285128000,69044.297099999996],[1285214400,69044.297099999996],[1285300800,69044.297099999996],[1285387200,69044.297099999996],[1285473600,69044.297099999996],[1285560000,69044.297099999996],[1285646400,69044.297099999996],[1285732800,69044.297099999996],[1285819200,69044.297099999996],[1285905600,69044.297099999996],[1285992000,69044.297099999996],[1286078400,69044.297099999996],[1286164800,69044.297099999996],[1286251200,69044.297099999996],[1286337600,69044.297099999996],[1286424000,69044.297099999996],[1286510400,69044.297099999996],[1286596800,69044.297099999996],[1286683200,69044.297099999996],[1286769600,69044.297099999996],[1286856000,69044.297099999996],[1286942400,69044.297099999996],[1287028800,69044.297099999996],[1287115200,69044.297099999996],[1287201600,69044.297099999996],[1287288000,69044.297099999996],[1287374400,69044.297099999996],[1287460800,69044.297099999996],[1287547200,69044.297099999996],[1287633600,69044.297099999996],[1287720000,69044.297099999996],[1287806400,69044.297099999996],[1287892800,69044.297099999996],[1287979200,69044.297099999996],[1288065600,69044.297099999996],[1288152000,69044.297099999996],[1288238400,69044.297099999996],[1288324800,69044.297099999996],[1288411200,69044.297099999996],[1288497600,69044.297099999996],[1288584000,69044.297099999996],[1288670400,69044.297099999996],[1288756800,69044.297099999996],[1288843200,69044.297099999996],[1288929600,69044.297099999996],[1289016000,69044.297099999996],[1289102400,69044.297099999996],[1289192400,69044.297099999996],[1289278800,69044.297099999996],[1289365200,69044.297099999996],[1289451600,69044.297099999996],[1289538000,69044.297099999996],[1289624400,69044.297099999996],[1289710800,69044.297099999996],[1289797200,69044.297099999996],[1289883600,69044.297099999996],[1289970000,69044.297099999996],[1290056400,69044.297099999996],[1290142800,69044.297099999996],[1290229200,69044.297099999996],[1290315600,69044.297099999996],[1290402000,69044.297099999996],[1290488400,69044.297099999996],[1290574800,69044.297099999996],[1290661200,69044.297099999996],[1290747600,69044.297099999996],[1290834000,69044.297099999996],[1290920400,69044.297099999996],[1291006800,69044.297099999996],[1291093200,69044.297099999996],[1291179600,69044.297099999996],[1291266000,69044.297099999996],[1291352400,69044.297099999996],[1291438800,69044.297099999996],[1291525200,69044.297099999996],[1291611600,69044.297099999996],[1291698000,69044.297099999996],[1291784400,69044.297099999996],[1291870800,69044.297099999996],[1291957200,69044.297099999996],[1292043600,69044.297099999996],[1292130000,69044.297099999996],[1292216400,69044.297099999996],[1292302800,69044.297099999996],[1292389200,69044.297099999996],[1292475600,69044.297099999996],[1292562000,69044.297099999996],[1292648400,69044.297099999996],[1292734800,69044.297099999996],[1292821200,69044.297099999996],[1292907600,69044.297099999996],[1292994000,69044.297099999996],[1293080400,69044.297099999996],[1293166800,69044.297099999996],[1293253200,69044.297099999996],[1293339600,69044.297099999996],[1293426000,69044.297099999996],[1293512400,69044.297099999996],[1293598800,69044.297099999996],[1293685200,69044.297099999996],[1293771600,69044.297099999996],[1293858000,69044.297099999996],[1293944400,69044.297099999996],[1294030800,69044.297099999996],[1294117200,69044.297099999996],[1294203600,69044.297099999996],[1294290000,69044.297099999996],[1294376400,69044.297099999996],[1294462800,69044.297099999996],[1294549200,69044.297099999996],[1294635600,69044.297099999996],[1294722000,69044.297099999996],[1294808400,69044.297099999996],[1294894800,69044.297099999996],[1294981200,69044.297099999996],[1295067600,69044.297099999996],[1295154000,69044.297099999996],[1295240400,69044.297099999996],[1295326800,69044.297099999996],[1295413200,69044.297099999996],[1295499600,69044.297099999996],[1295586000,69044.297099999996],[1295672400,69044.297099999996],[1295758800,69044.297099999996],[1295845200,69044.297099999996],[1295931600,69044.297099999996],[1296018000,69044.297099999996],[1296104400,69044.297099999996],[1296190800,69044.297099999996],[1296277200,69044.297099999996],[1296363600,69044.297099999996],[1296450000,69044.297099999996],[1296536400,69044.297099999996],[1296622800,69044.297099999996],[1296709200,69044.297099999996],[1296795600,69044.297099999996],[1296882000,69044.297099999996],[1296968400,69044.297099999996],[1297054800,69044.297099999996],[1297141200,69044.297099999996],[1297227600,69044.297099999996],[1297314000,69044.297099999996],[1297400400,69044.297099999996],[1297486800,69044.297099999996],[1297573200,69044.297099999996],[1297659600,69044.297099999996],[1297746000,69044.297099999996],[1297832400,69044.297099999996],[1297918800,69044.297099999996],[1298005200,69044.297099999996],[1298091600,69044.297099999996],[1298178000,69044.297099999996],[1298264400,69044.297099999996],[1298350800,69044.297099999996],[1298437200,69044.297099999996],[1298523600,69044.297099999996],[1298610000,69044.297099999996],[1298696400,69044.297099999996],[1298782800,69044.297099999996],[1298869200,69044.297099999996],[1298955600,69044.297099999996],[1299042000,69044.297099999996],[1299128400,69044.297099999996],[1299214800,69044.297099999996],[1299301200,69044.297099999996],[1299387600,69044.297099999996],[1299474000,69044.297099999996],[1299560400,69044.297099999996],[1299646800,69044.297099999996],[1299733200,69044.297099999996],[1299819600,69044.297099999996],[1299906000,69044.297099999996],[1299992400,69044.297099999996],[1300075200,69044.297099999996],[1300161600,69044.297099999996],[1300248000,69044.297099999996],[1300334400,69044.297099999996],[1300420800,69044.297099999996],[1300507200,69044.297099999996],[1300593600,69044.297099999996],[1300680000,69044.297099999996],[1300766400,69044.297099999996],[1300852800,69044.297099999996],[1300939200,69044.297099999996],[1301025600,69044.297099999996],[1301112000,69044.297099999996],[1301198400,69044.297099999996],[1301284800,69044.297099999996],[1301371200,69044.297099999996],[1301457600,69044.297099999996],[1301544000,69044.297099999996],[1301630400,69044.297099999996],[1301716800,69044.297099999996],[1301803200,69044.297099999996],[1301889600,69044.297099999996],[1301976000,69044.297099999996],[1302062400,69044.297099999996],[1302148800,69044.297099999996],[1302235200,69044.297099999996],[1302321600,69044.297099999996],[1302408000,69044.297099999996],[1302494400,69044.297099999996],[1302580800,69044.297099999996],[1302667200,69044.297099999996],[1302753600,69044.297099999996],[1302840000,69044.297099999996],[1302926400,69044.297099999996],[1303012800,69044.297099999996],[1303099200,69044.297099999996],[1303185600,69044.297099999996],[1303272000,69044.297099999996],[1303358400,69044.297099999996],[1303444800,69044.297099999996],[1303531200,69044.297099999996],[1303617600,69044.297099999996],[1303704000,69044.297099999996],[1303790400,69044.297099999996],[1303876800,69044.297099999996],[1303963200,69044.297099999996],[1304049600,69044.297099999996],[1304136000,69044.297099999996],[1304222400,69044.297099999996],[1304308800,69044.297099999996],[1304395200,69044.297099999996],[1304481600,69044.297099999996],[1304568000,69044.297099999996],[1304654400,69044.297099999996],[1304740800,69044.297099999996],[1304827200,69044.297099999996],[1304913600,69044.297099999996],[1305000000,69044.297099999996],[1305086400,69044.297099999996],[1305172800,69044.297099999996],[1305259200,69044.297099999996],[1305345600,69044.297099999996],[1305432000,69044.297099999996],[1305518400,69044.297099999996],[1305604800,69044.297099999996],[1305691200,69044.297099999996],[1305777600,69044.297099999996],[1305864000,69044.297099999996],[1305950400,69044.297099999996],[1306036800,69044.297099999996],[1306123200,69044.297099999996],[1306209600,69044.297099999996],[1306296000,69044.297099999996],[1306382400,69044.297099999996],[1306468800,69044.297099999996],[1306555200,69044.297099999996],[1306641600,69044.297099999996],[1306728000,69044.297099999996],[1306814400,69044.297099999996],[1306900800,69044.297099999996],[1306987200,69044.297099999996],[1307073600,69044.297099999996],[1307160000,69044.297099999996],[1307246400,69044.297099999996],[1307332800,69044.297099999996],[1307419200,69044.297099999996],[1307505600,69044.297099999996],[1307592000,69044.297099999996],[1307678400,69044.297099999996],[1307764800,69044.297099999996],[1307851200,69044.297099999996],[1307937600,69044.297099999996],[1308024000,69044.297099999996],[1308110400,69044.297099999996],[1308196800,69044.297099999996],[1308283200,69044.297099999996],[1308369600,69044.297099999996],[1308456000,69044.297099999996],[1308542400,69044.297099999996],[1308628800,69044.297099999996],[1308715200,69044.297099999996],[1308801600,69044.297099999996],[1308888000,69044.297099999996],[1308974400,69044.297099999996],[1309060800,69044.297099999996],[1309147200,69044.297099999996],[1309233600,69044.297099999996],[1309320000,69044.297099999996],[1309406400,69044.297099999996],[1309492800,69044.297099999996],[1309579200,69044.297099999996],[1309665600,69044.297099999996],[1309752000,69044.297099999996],[1309838400,69044.297099999996],[1309924800,160675.0736]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"$","index":0,"seriesType":7,"values":[[1278475200,69723.381599999993],[1278561600,69723.381599999993],[1278648000,69723.381599999993],[1278734400,69723.381599999993],[1278820800,69723.381599999993],[1278907200,69723.381599999993],[1278993600,69723.381599999993],[1279080000,69723.381599999993],[1279166400,69723.381599999993],[1279252800,69723.381599999993],[1279339200,69723.381599999993],[1279425600,69723.381599999993],[1279512000,69723.381599999993],[1279598400,69723.381599999993],[1279684800,69723.381599999993],[1279771200,69723.381599999993],[1279857600,69723.381599999993],[1279944000,69723.381599999993],[1280030400,69723.381599999993],[1280116800,69723.381599999993],[1280203200,69723.381599999993],[1280289600,69723.381599999993],[1280376000,69723.381599999993],[1280462400,69723.381599999993],[1280548800,69723.381599999993],[1280635200,69723.381599999993],[1280721600,69723.381599999993],[1280808000,69723.381599999993],[1280894400,69723.381599999993],[1280980800,69723.381599999993],[1281067200,69723.381599999993],[1281153600,69723.381599999993],[1281240000,69723.381599999993],[1281326400,69723.381599999993],[1281412800,69723.381599999993],[1281499200,69723.381599999993],[1281585600,69723.381599999993],[1281672000,69723.381599999993],[1281758400,69723.381599999993],[1281844800,69723.381599999993],[1281931200,69723.381599999993],[1282017600,69723.381599999993],[1282104000,69723.381599999993],[1282190400,69723.381599999993],[1282276800,69723.381599999993],[1282363200,69723.381599999993],[1282449600,69723.381599999993],[1282536000,69723.381599999993],[1282622400,69723.381599999993],[1282708800,69723.381599999993],[1282795200,69723.381599999993],[1282881600,69723.381599999993],[1282968000,69723.381599999993],[1283054400,69723.381599999993],[1283140800,69723.381599999993],[1283227200,69723.381599999993],[1283313600,69723.381599999993],[1283400000,69723.381599999993],[1283486400,69723.381599999993],[1283572800,69723.381599999993],[1283659200,69723.381599999993],[1283745600,69723.381599999993],[1283832000,69723.381599999993],[1283918400,69723.381599999993],[1284004800,69723.381599999993],[1284091200,69723.381599999993],[1284177600,69723.381599999993],[1284264000,69723.381599999993],[1284350400,69723.381599999993],[1284436800,69723.381599999993],[1284523200,69723.381599999993],[1284609600,69723.381599999993],[1284696000,69723.381599999993],[1284782400,69723.381599999993],[1284868800,69723.381599999993],[1284955200,69723.381599999993],[1285041600,69723.381599999993],[1285128000,69723.381599999993],[1285214400,69723.381599999993],[1285300800,69723.381599999993],[1285387200,69723.381599999993],[1285473600,69723.381599999993],[1285560000,69723.381599999993],[1285646400,69723.381599999993],[1285732800,69723.381599999993],[1285819200,69723.381599999993],[1285905600,69723.381599999993],[1285992000,69723.381599999993],[1286078400,69723.381599999993],[1286164800,69723.381599999993],[1286251200,69723.381599999993],[1286337600,69723.381599999993],[1286424000,69723.381599999993],[1286510400,69723.381599999993],[1286596800,69723.381599999993],[1286683200,69723.381599999993],[1286769600,69723.381599999993],[1286856000,69723.381599999993],[1286942400,69723.381599999993],[1287028800,69723.381599999993],[1287115200,69723.381599999993],[1287201600,69723.381599999993],[1287288000,69723.381599999993],[1287374400,69723.381599999993],[1287460800,69723.381599999993],[1287547200,69723.381599999993],[1287633600,69723.381599999993],[1287720000,69723.381599999993],[1287806400,69723.381599999993],[1287892800,69723.381599999993],[1287979200,69723.381599999993],[1288065600,69723.381599999993],[1288152000,69723.381599999993],[1288238400,69723.381599999993],[1288324800,69723.381599999993],[1288411200,69723.381599999993],[1288497600,69723.381599999993],[1288584000,69723.381599999993],[1288670400,69723.381599999993],[1288756800,69723.381599999993],[1288843200,69723.381599999993],[1288929600,69723.381599999993],[1289016000,69723.381599999993],[1289102400,69723.381599999993],[1289192400,69723.381599999993],[1289278800,69723.381599999993],[1289365200,69723.381599999993],[1289451600,69723.381599999993],[1289538000,69723.381599999993],[1289624400,69723.381599999993],[1289710800,69723.381599999993],[1289797200,69723.381599999993],[1289883600,69723.381599999993],[1289970000,69723.381599999993],[1290056400,69723.381599999993],[1290142800,69723.381599999993],[1290229200,69723.381599999993],[1290315600,69723.381599999993],[1290402000,69723.381599999993],[1290488400,69723.381599999993],[1290574800,69723.381599999993],[1290661200,69723.381599999993],[1290747600,69723.381599999993],[1290834000,69723.381599999993],[1290920400,69723.381599999993],[1291006800,69723.381599999993],[1291093200,69723.381599999993],[1291179600,69723.381599999993],[1291266000,69723.381599999993],[1291352400,69723.381599999993],[1291438800,69723.381599999993],[1291525200,69723.381599999993],[1291611600,69723.381599999993],[1291698000,69723.381599999993],[1291784400,69723.381599999993],[1291870800,69723.381599999993],[1291957200,69723.381599999993],[1292043600,69723.381599999993],[1292130000,69723.381599999993],[1292216400,69723.381599999993],[1292302800,69723.381599999993],[1292389200,69723.381599999993],[1292475600,69723.381599999993],[1292562000,69723.381599999993],[1292648400,69723.381599999993],[1292734800,69723.381599999993],[1292821200,69723.381599999993],[1292907600,69723.381599999993],[1292994000,69723.381599999993],[1293080400,69723.381599999993],[1293166800,69723.381599999993],[1293253200,69723.381599999993],[1293339600,69723.381599999993],[1293426000,69723.381599999993],[1293512400,69723.381599999993],[1293598800,69723.381599999993],[1293685200,69723.381599999993],[1293771600,69723.381599999993],[1293858000,69723.381599999993],[1293944400,69723.381599999993],[1294030800,69723.381599999993],[1294117200,69723.381599999993],[1294203600,69723.381599999993],[1294290000,69723.381599999993],[1294376400,69723.381599999993],[1294462800,69723.381599999993],[1294549200,69723.381599999993],[1294635600,69723.381599999993],[1294722000,69723.381599999993],[1294808400,69723.381599999993],[1294894800,69723.381599999993],[1294981200,69723.381599999993],[1295067600,69723.381599999993],[1295154000,69723.381599999993],[1295240400,69723.381599999993],[1295326800,69723.381599999993],[1295413200,69723.381599999993],[1295499600,69723.381599999993],[1295586000,69723.381599999993],[1295672400,69723.381599999993],[1295758800,69723.381599999993],[1295845200,69723.381599999993],[1295931600,69723.381599999993],[1296018000,69723.381599999993],[1296104400,69723.381599999993],[1296190800,69723.381599999993],[1296277200,69723.381599999993],[1296363600,69723.381599999993],[1296450000,69723.381599999993],[1296536400,69723.381599999993],[1296622800,69723.381599999993],[1296709200,69723.381599999993],[1296795600,69723.381599999993],[1296882000,69723.381599999993],[1296968400,69723.381599999993],[1297054800,69723.381599999993],[1297141200,69723.381599999993],[1297227600,69723.381599999993],[1297314000,69723.381599999993],[1297400400,69723.381599999993],[1297486800,69723.381599999993],[1297573200,69723.381599999993],[1297659600,69723.381599999993],[1297746000,69723.381599999993],[1297832400,69723.381599999993],[1297918800,69723.381599999993],[1298005200,69723.381599999993],[1298091600,69723.381599999993],[1298178000,69723.381599999993],[1298264400,69723.381599999993],[1298350800,69723.381599999993],[1298437200,69723.381599999993],[1298523600,69723.381599999993],[1298610000,69723.381599999993],[1298696400,69723.381599999993],[1298782800,69723.381599999993],[1298869200,69723.381599999993],[1298955600,69723.381599999993],[1299042000,69723.381599999993],[1299128400,69723.381599999993],[1299214800,69723.381599999993],[1299301200,69723.381599999993],[1299387600,69723.381599999993],[1299474000,69723.381599999993],[1299560400,69723.381599999993],[1299646800,69723.381599999993],[1299733200,69723.381599999993],[1299819600,69723.381599999993],[1299906000,69723.381599999993],[1299992400,69723.381599999993],[1300075200,69723.381599999993],[1300161600,69723.381599999993],[1300248000,69723.381599999993],[1300334400,69723.381599999993],[1300420800,69723.381599999993],[1300507200,69723.381599999993],[1300593600,69723.381599999993],[1300680000,69723.381599999993],[1300766400,69723.381599999993],[1300852800,69723.381599999993],[1300939200,69723.381599999993],[1301025600,69723.381599999993],[1301112000,69723.381599999993],[1301198400,69723.381599999993],[1301284800,69723.381599999993],[1301371200,69723.381599999993],[1301457600,69723.381599999993],[1301544000,69723.381599999993],[1301630400,69723.381599999993],[1301716800,69723.381599999993],[1301803200,69723.381599999993],[1301889600,69723.381599999993],[1301976000,69723.381599999993],[1302062400,69723.381599999993],[1302148800,69723.381599999993],[1302235200,69723.381599999993],[1302321600,69723.381599999993],[1302408000,69723.381599999993],[1302494400,69723.381599999993],[1302580800,69723.381599999993],[1302667200,69723.381599999993],[1302753600,69723.381599999993],[1302840000,69723.381599999993],[1302926400,69723.381599999993],[1303012800,69723.381599999993],[1303099200,69723.381599999993],[1303185600,69723.381599999993],[1303272000,69723.381599999993],[1303358400,69723.381599999993],[1303444800,69723.381599999993],[1303531200,69723.381599999993],[1303617600,69723.381599999993],[1303704000,69723.381599999993],[1303790400,69723.381599999993],[1303876800,69723.381599999993],[1303963200,69723.381599999993],[1304049600,69723.381599999993],[1304136000,69723.381599999993],[1304222400,69723.381599999993],[1304308800,69723.381599999993],[1304395200,69723.381599999993],[1304481600,69723.381599999993],[1304568000,69723.381599999993],[1304654400,69723.381599999993],[1304740800,69723.381599999993],[1304827200,69723.381599999993],[1304913600,69723.381599999993],[1305000000,69723.381599999993],[1305086400,69723.381599999993],[1305172800,69723.381599999993],[1305259200,69723.381599999993],[1305345600,69723.381599999993],[1305432000,69723.381599999993],[1305518400,69723.381599999993],[1305604800,69723.381599999993],[1305691200,69723.381599999993],[1305777600,69723.381599999993],[1305864000,69723.381599999993],[1305950400,69723.381599999993],[1306036800,69723.381599999993],[1306123200,69723.381599999993],[1306209600,69723.381599999993],[1306296000,69723.381599999993],[1306382400,69723.381599999993],[1306468800,69723.381599999993],[1306555200,69723.381599999993],[1306641600,69723.381599999993],[1306728000,69723.381599999993],[1306814400,69723.381599999993],[1306900800,69723.381599999993],[1306987200,69723.381599999993],[1307073600,69723.381599999993],[1307160000,69723.381599999993],[1307246400,69723.381599999993],[1307332800,69723.381599999993],[1307419200,69723.381599999993],[1307505600,69723.381599999993],[1307592000,69723.381599999993],[1307678400,69723.381599999993],[1307764800,69723.381599999993],[1307851200,69723.381599999993],[1307937600,69723.381599999993],[1308024000,69723.381599999993],[1308110400,69723.381599999993],[1308196800,69723.381599999993],[1308283200,69723.381599999993],[1308369600,69723.381599999993],[1308456000,69723.381599999993],[1308542400,69723.381599999993],[1308628800,69723.381599999993],[1308715200,69723.381599999993],[1308801600,69723.381599999993],[1308888000,69723.381599999993],[1308974400,69723.381599999993],[1309060800,69723.381599999993],[1309147200,69723.381599999993],[1309233600,69723.381599999993],[1309320000,69723.381599999993],[1309406400,69723.381599999993],[1309492800,69723.381599999993],[1309579200,69723.381599999993],[1309665600,69723.381599999993],[1309752000,69723.381599999993],[1309838400,69723.381599999993],[1309924800,171506.98999999999]],"color":"","scatterMarkerSymbol":"none"},"VNDA":{"name":"VNDA","unit":"$","index":0,"seriesType":7,"values":[[1152158400,74546.800000000003],[1152244800,74546.800000000003],[1152331200,74546.800000000003],[1152417600,74546.800000000003],[1152504000,74546.800000000003],[1152590400,74546.800000000003],[1152676800,74546.800000000003],[1152763200,74546.800000000003],[1152849600,74546.800000000003],[1152936000,74546.800000000003],[1153022400,74546.800000000003],[1153108800,74546.800000000003],[1153195200,74546.800000000003],[1153281600,74546.800000000003],[1153368000,74546.800000000003],[1153454400,74546.800000000003],[1153540800,74546.800000000003],[1153627200,74546.800000000003],[1153713600,74546.800000000003],[1153800000,74546.800000000003],[1153886400,74546.800000000003],[1153972800,74546.800000000003],[1154059200,74546.800000000003],[1154145600,74546.800000000003],[1154232000,74546.800000000003],[1154318400,74546.800000000003],[1154404800,74546.800000000003],[1154491200,74546.800000000003],[1154577600,74546.800000000003],[1154664000,74546.800000000003],[1154750400,74546.800000000003],[1154836800,74546.800000000003],[1154923200,74546.800000000003],[1155009600,74546.800000000003],[1155096000,74546.800000000003],[1155182400,74546.800000000003],[1155268800,74546.800000000003],[1155355200,74546.800000000003],[1155441600,74546.800000000003],[1155528000,74546.800000000003],[1155614400,74546.800000000003],[1155700800,74546.800000000003],[1155787200,74546.800000000003],[1155873600,74546.800000000003],[1155960000,74546.800000000003],[1156046400,74546.800000000003],[1156132800,74546.800000000003],[1156219200,74546.800000000003],[1156305600,74546.800000000003],[1156392000,74546.800000000003],[1156478400,74546.800000000003],[1156564800,74546.800000000003],[1156651200,74546.800000000003],[1156737600,74546.800000000003],[1156824000,74546.800000000003],[1156910400,74546.800000000003],[1156996800,74546.800000000003],[1157083200,74546.800000000003],[1157169600,74546.800000000003],[1157256000,74546.800000000003],[1157342400,74546.800000000003],[1157428800,74546.800000000003],[1157515200,74546.800000000003],[1157601600,74546.800000000003],[1157688000,74546.800000000003],[1157774400,74546.800000000003],[1157860800,74546.800000000003],[1157947200,74546.800000000003],[1158033600,74546.800000000003],[1158120000,74546.800000000003],[1158206400,74546.800000000003],[1158292800,74546.800000000003],[1158379200,74546.800000000003],[1158465600,74546.800000000003],[1158552000,74546.800000000003],[1158638400,74546.800000000003],[1158724800,74546.800000000003],[1158811200,74546.800000000003],[1158897600,74546.800000000003],[1158984000,74546.800000000003],[1159070400,74546.800000000003],[1159156800,74546.800000000003],[1159243200,74546.800000000003],[1159329600,74546.800000000003],[1159416000,74546.800000000003],[1159502400,74546.800000000003],[1159588800,74546.800000000003],[1159675200,74546.800000000003],[1159761600,74546.800000000003],[1159848000,74546.800000000003],[1159934400,74546.800000000003],[1160020800,74546.800000000003],[1160107200,74546.800000000003],[1160193600,74546.800000000003],[1160280000,74546.800000000003],[1160366400,74546.800000000003],[1160452800,74546.800000000003],[1160539200,74546.800000000003],[1160625600,74546.800000000003],[1160712000,74546.800000000003],[1160798400,74546.800000000003],[1160884800,74546.800000000003],[1160971200,74546.800000000003],[1161057600,74546.800000000003],[1161144000,74546.800000000003],[1161230400,74546.800000000003],[1161316800,74546.800000000003],[1161403200,74546.800000000003],[1161489600,74546.800000000003],[1161576000,74546.800000000003],[1161662400,74546.800000000003],[1161748800,74546.800000000003],[1161835200,74546.800000000003],[1161921600,74546.800000000003],[1162008000,74546.800000000003],[1162094400,74546.800000000003],[1162184400,74546.800000000003],[1162270800,74546.800000000003],[1162357200,74546.800000000003],[1162443600,74546.800000000003],[1162530000,74546.800000000003],[1162616400,74546.800000000003],[1162702800,74546.800000000003],[1162789200,74546.800000000003],[1162875600,74546.800000000003],[1162962000,74546.800000000003],[1163048400,74546.800000000003],[1163134800,74546.800000000003],[1163221200,74546.800000000003],[1163307600,74546.800000000003],[1163394000,74546.800000000003],[1163480400,74546.800000000003],[1163566800,74546.800000000003],[1163653200,74546.800000000003],[1163739600,74546.800000000003],[1163826000,74546.800000000003],[1163912400,74546.800000000003],[1163998800,74546.800000000003],[1164085200,74546.800000000003],[1164171600,74546.800000000003],[1164258000,74546.800000000003],[1164344400,74546.800000000003],[1164430800,74546.800000000003],[1164517200,74546.800000000003],[1164603600,74546.800000000003],[1164690000,74546.800000000003],[1164776400,74546.800000000003],[1164862800,74546.800000000003],[1164949200,74546.800000000003],[1165035600,74546.800000000003],[1165122000,74546.800000000003],[1165208400,74546.800000000003],[1165294800,74546.800000000003],[1165381200,74546.800000000003],[1165467600,74546.800000000003],[1165554000,74546.800000000003],[1165640400,74546.800000000003],[1165726800,74546.800000000003],[1165813200,74546.800000000003],[1165899600,74546.800000000003],[1165986000,74546.800000000003],[1166072400,74546.800000000003],[1166158800,74546.800000000003],[1166245200,74546.800000000003],[1166331600,74546.800000000003],[1166418000,74546.800000000003],[1166504400,74546.800000000003],[1166590800,74546.800000000003],[1166677200,74546.800000000003],[1166763600,74546.800000000003],[1166850000,74546.800000000003],[1166936400,74546.800000000003],[1167022800,74546.800000000003],[1167109200,74546.800000000003],[1167195600,74546.800000000003],[1167282000,74546.800000000003],[1167368400,74546.800000000003],[1167454800,74546.800000000003],[1167541200,74546.800000000003],[1167627600,74546.800000000003],[1167714000,74546.800000000003],[1167800400,74546.800000000003],[1167886800,74546.800000000003],[1167973200,74546.800000000003],[1168059600,74546.800000000003],[1168146000,74546.800000000003],[1168232400,74546.800000000003],[1168318800,74546.800000000003],[1168405200,74546.800000000003],[1168491600,74546.800000000003],[1168578000,74546.800000000003],[1168664400,74546.800000000003],[1168750800,74546.800000000003],[1168837200,74546.800000000003],[1168923600,74546.800000000003],[1169010000,74546.800000000003],[1169096400,74546.800000000003],[1169182800,74546.800000000003],[1169269200,74546.800000000003],[1169355600,74546.800000000003],[1169442000,74546.800000000003],[1169528400,74546.800000000003],[1169614800,74546.800000000003],[1169701200,74546.800000000003],[1169787600,74546.800000000003],[1169874000,74546.800000000003],[1169960400,74546.800000000003],[1170046800,74546.800000000003],[1170133200,74546.800000000003],[1170219600,74546.800000000003],[1170306000,74546.800000000003],[1170392400,74546.800000000003],[1170478800,74546.800000000003],[1170565200,74546.800000000003],[1170651600,74546.800000000003],[1170738000,74546.800000000003],[1170824400,74546.800000000003],[1170910800,74546.800000000003],[1170997200,74546.800000000003],[1171083600,74546.800000000003],[1171170000,74546.800000000003],[1171256400,74546.800000000003],[1171342800,74546.800000000003],[1171429200,74546.800000000003],[1171515600,74546.800000000003],[1171602000,74546.800000000003],[1171688400,74546.800000000003],[1171774800,74546.800000000003],[1171861200,74546.800000000003],[1171947600,74546.800000000003],[1172034000,74546.800000000003],[1172120400,74546.800000000003],[1172206800,74546.800000000003],[1172293200,74546.800000000003],[1172379600,74546.800000000003],[1172466000,74546.800000000003],[1172552400,74546.800000000003],[1172638800,74546.800000000003],[1172725200,74546.800000000003],[1172811600,74546.800000000003],[1172898000,74546.800000000003],[1172984400,74546.800000000003],[1173070800,74546.800000000003],[1173157200,74546.800000000003],[1173243600,74546.800000000003],[1173330000,74546.800000000003],[1173416400,74546.800000000003],[1173502800,74546.800000000003],[1173589200,74546.800000000003],[1173672000,74546.800000000003],[1173758400,74546.800000000003],[1173844800,74546.800000000003],[1173931200,74546.800000000003],[1174017600,74546.800000000003],[1174104000,74546.800000000003],[1174190400,74546.800000000003],[1174276800,74546.800000000003],[1174363200,74546.800000000003],[1174449600,74546.800000000003],[1174536000,74546.800000000003],[1174622400,74546.800000000003],[1174708800,74546.800000000003],[1174795200,74546.800000000003],[1174881600,74546.800000000003],[1174968000,74546.800000000003],[1175054400,74546.800000000003],[1175140800,74546.800000000003],[1175227200,74546.800000000003],[1175313600,74546.800000000003],[1175400000,74546.800000000003],[1175486400,74546.800000000003],[1175572800,74546.800000000003],[1175659200,74546.800000000003],[1175745600,74546.800000000003],[1175832000,74546.800000000003],[1175918400,74546.800000000003],[1176004800,74546.800000000003],[1176091200,74546.800000000003],[1176177600,74546.800000000003],[1176264000,74546.800000000003],[1176350400,74546.800000000003],[1176436800,74546.800000000003],[1176523200,74546.800000000003],[1176609600,74546.800000000003],[1176696000,74546.800000000003],[1176782400,74546.800000000003],[1176868800,74546.800000000003],[1176955200,74546.800000000003],[1177041600,74546.800000000003],[1177128000,74546.800000000003],[1177214400,74546.800000000003],[1177300800,74546.800000000003],[1177387200,74546.800000000003],[1177473600,74546.800000000003],[1177560000,74546.800000000003],[1177646400,74546.800000000003],[1177732800,74546.800000000003],[1177819200,74546.800000000003],[1177905600,74546.800000000003],[1177992000,74546.800000000003],[1178078400,74546.800000000003],[1178164800,74546.800000000003],[1178251200,74546.800000000003],[1178337600,74546.800000000003],[1178424000,74546.800000000003],[1178510400,74546.800000000003],[1178596800,74546.800000000003],[1178683200,74546.800000000003],[1178769600,74546.800000000003],[1178856000,74546.800000000003],[1178942400,74546.800000000003],[1179028800,74546.800000000003],[1179115200,74546.800000000003],[1179201600,74546.800000000003],[1179288000,74546.800000000003],[1179374400,74546.800000000003],[1179460800,74546.800000000003],[1179547200,74546.800000000003],[1179633600,74546.800000000003],[1179720000,74546.800000000003],[1179806400,74546.800000000003],[1179892800,74546.800000000003],[1179979200,74546.800000000003],[1180065600,74546.800000000003],[1180152000,74546.800000000003],[1180238400,74546.800000000003],[1180324800,74546.800000000003],[1180411200,74546.800000000003],[1180497600,74546.800000000003],[1180584000,74546.800000000003],[1180670400,74546.800000000003],[1180756800,74546.800000000003],[1180843200,74546.800000000003],[1180929600,74546.800000000003],[1181016000,74546.800000000003],[1181102400,74546.800000000003],[1181188800,74546.800000000003],[1181275200,74546.800000000003],[1181361600,74546.800000000003],[1181448000,74546.800000000003],[1181534400,74546.800000000003],[1181620800,74546.800000000003],[1181707200,74546.800000000003],[1181793600,74546.800000000003],[1181880000,74546.800000000003],[1181966400,74546.800000000003],[1182052800,74546.800000000003],[1182139200,74546.800000000003],[1182225600,74546.800000000003],[1182312000,74546.800000000003],[1182398400,74546.800000000003],[1182484800,74546.800000000003],[1182571200,74546.800000000003],[1182657600,74546.800000000003],[1182744000,74546.800000000003],[1182830400,74546.800000000003],[1182916800,74546.800000000003],[1183003200,74546.800000000003],[1183089600,74546.800000000003],[1183176000,74546.800000000003],[1183262400,74546.800000000003],[1183348800,74546.800000000003],[1183435200,74546.800000000003],[1183521600,256691.60000000001],[1183608000,256691.60000000001]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"$","index":0,"seriesType":7,"values":[[1372910400,123063.0935],[1372996800,123063.0935],[1373083200,123063.0935],[1373169600,123063.0935],[1373256000,123063.0935],[1373342400,123063.0935],[1373428800,123063.0935],[1373515200,123063.0935],[1373601600,123063.0935],[1373688000,123063.0935],[1373774400,123063.0935],[1373860800,123063.0935],[1373947200,123063.0935],[1374033600,123063.0935],[1374120000,123063.0935],[1374206400,123063.0935],[1374292800,123063.0935],[1374379200,123063.0935],[1374465600,123063.0935],[1374552000,123063.0935],[1374638400,123063.0935],[1374724800,123063.0935],[1374811200,123063.0935],[1374897600,123063.0935],[1374984000,123063.0935],[1375070400,123063.0935],[1375156800,123063.0935],[1375243200,123063.0935],[1375329600,123063.0935],[1375416000,123063.0935],[1375502400,123063.0935],[1375588800,123063.0935],[1375675200,123063.0935],[1375761600,123063.0935],[1375848000,123063.0935],[1375934400,123063.0935],[1376020800,123063.0935],[1376107200,123063.0935],[1376193600,123063.0935],[1376280000,123063.0935],[1376366400,123063.0935],[1376452800,123063.0935],[1376539200,123063.0935],[1376625600,123063.0935],[1376712000,123063.0935],[1376798400,123063.0935],[1376884800,123063.0935],[1376971200,123063.0935],[1377057600,123063.0935],[1377144000,123063.0935],[1377230400,123063.0935],[1377316800,123063.0935],[1377403200,123063.0935],[1377489600,123063.0935],[1377576000,123063.0935],[1377662400,123063.0935],[1377748800,123063.0935],[1377835200,123063.0935],[1377921600,123063.0935],[1378008000,123063.0935],[1378094400,123063.0935],[1378180800,123063.0935],[1378267200,123063.0935],[1378353600,123063.0935],[1378440000,123063.0935],[1378526400,123063.0935],[1378612800,123063.0935],[1378699200,123063.0935],[1378785600,123063.0935],[1378872000,123063.0935],[1378958400,123063.0935],[1379044800,123063.0935],[1379131200,123063.0935],[1379217600,123063.0935],[1379304000,123063.0935],[1379390400,123063.0935],[1379476800,123063.0935],[1379563200,123063.0935],[1379649600,123063.0935],[1379736000,123063.0935],[1379822400,123063.0935],[1379908800,123063.0935],[1379995200,123063.0935],[1380081600,123063.0935],[1380168000,123063.0935],[1380254400,123063.0935],[1380340800,123063.0935],[1380427200,123063.0935],[1380513600,123063.0935],[1380600000,123063.0935],[1380686400,123063.0935],[1380772800,123063.0935],[1380859200,123063.0935],[1380945600,123063.0935],[1381032000,123063.0935],[1381118400,123063.0935],[1381204800,123063.0935],[1381291200,123063.0935],[1381377600,123063.0935],[1381464000,123063.0935],[1381550400,123063.0935],[1381636800,123063.0935],[1381723200,123063.0935],[1381809600,123063.0935],[1381896000,123063.0935],[1381982400,123063.0935],[1382068800,123063.0935],[1382155200,123063.0935],[1382241600,123063.0935],[1382328000,123063.0935],[1382414400,123063.0935],[1382500800,123063.0935],[1382587200,123063.0935],[1382673600,123063.0935],[1382760000,123063.0935],[1382846400,123063.0935],[1382932800,123063.0935],[1383019200,123063.0935],[1383105600,123063.0935],[1383192000,123063.0935],[1383278400,123063.0935],[1383364800,123063.0935],[1383451200,123063.0935],[1383541200,123063.0935],[1383627600,123063.0935],[1383714000,123063.0935],[1383800400,123063.0935],[1383886800,123063.0935],[1383973200,123063.0935],[1384059600,123063.0935],[1384146000,123063.0935],[1384232400,123063.0935],[1384318800,123063.0935],[1384405200,123063.0935],[1384491600,123063.0935],[1384578000,123063.0935],[1384664400,123063.0935],[1384750800,123063.0935],[1384837200,123063.0935],[1384923600,123063.0935],[1385010000,123063.0935],[1385096400,123063.0935],[1385182800,123063.0935],[1385269200,123063.0935],[1385355600,123063.0935],[1385442000,123063.0935],[1385528400,123063.0935],[1385614800,123063.0935],[1385701200,123063.0935],[1385787600,123063.0935],[1385874000,123063.0935],[1385960400,123063.0935],[1386046800,123063.0935],[1386133200,123063.0935],[1386219600,123063.0935],[1386306000,123063.0935],[1386392400,123063.0935],[1386478800,123063.0935],[1386565200,123063.0935],[1386651600,123063.0935],[1386738000,123063.0935],[1386824400,123063.0935],[1386910800,123063.0935],[1386997200,123063.0935],[1387083600,123063.0935],[1387170000,123063.0935],[1387256400,123063.0935],[1387342800,123063.0935],[1387429200,123063.0935],[1387515600,123063.0935],[1387602000,123063.0935],[1387688400,123063.0935],[1387774800,123063.0935],[1387861200,123063.0935],[1387947600,123063.0935],[1388034000,123063.0935],[1388120400,123063.0935],[1388206800,123063.0935],[1388293200,123063.0935],[1388379600,123063.0935],[1388466000,123063.0935],[1388552400,123063.0935],[1388638800,123063.0935],[1388725200,123063.0935],[1388811600,123063.0935],[1388898000,123063.0935],[1388984400,123063.0935],[1389070800,123063.0935],[1389157200,123063.0935],[1389243600,123063.0935],[1389330000,123063.0935],[1389416400,123063.0935],[1389502800,123063.0935],[1389589200,123063.0935],[1389675600,123063.0935],[1389762000,123063.0935],[1389848400,123063.0935],[1389934800,123063.0935],[1390021200,123063.0935],[1390107600,123063.0935],[1390194000,123063.0935],[1390280400,123063.0935],[1390366800,123063.0935],[1390453200,123063.0935],[1390539600,123063.0935],[1390626000,123063.0935],[1390712400,123063.0935],[1390798800,123063.0935],[1390885200,123063.0935],[1390971600,123063.0935],[1391058000,123063.0935],[1391144400,123063.0935],[1391230800,123063.0935],[1391317200,123063.0935],[1391403600,123063.0935],[1391490000,123063.0935],[1391576400,123063.0935],[1391662800,123063.0935],[1391749200,123063.0935],[1391835600,123063.0935],[1391922000,123063.0935],[1392008400,123063.0935],[1392094800,123063.0935],[1392181200,123063.0935],[1392267600,123063.0935],[1392354000,123063.0935],[1392440400,123063.0935],[1392526800,123063.0935],[1392613200,123063.0935],[1392699600,123063.0935],[1392786000,123063.0935],[1392872400,123063.0935],[1392958800,123063.0935],[1393045200,123063.0935],[1393131600,123063.0935],[1393218000,123063.0935],[1393304400,123063.0935],[1393390800,123063.0935],[1393477200,123063.0935],[1393563600,123063.0935],[1393650000,123063.0935],[1393736400,123063.0935],[1393822800,123063.0935],[1393909200,123063.0935],[1393995600,123063.0935],[1394082000,123063.0935],[1394168400,123063.0935],[1394254800,123063.0935],[1394341200,123063.0935],[1394424000,123063.0935],[1394510400,123063.0935],[1394596800,123063.0935],[1394683200,123063.0935],[1394769600,123063.0935],[1394856000,123063.0935],[1394942400,123063.0935],[1395028800,123063.0935],[1395115200,123063.0935],[1395201600,123063.0935],[1395288000,123063.0935],[1395374400,123063.0935],[1395460800,123063.0935],[1395547200,123063.0935],[1395633600,123063.0935],[1395720000,123063.0935],[1395806400,123063.0935],[1395892800,123063.0935],[1395979200,123063.0935],[1396065600,123063.0935],[1396152000,123063.0935],[1396238400,123063.0935],[1396324800,123063.0935],[1396411200,123063.0935],[1396497600,123063.0935],[1396584000,123063.0935],[1396670400,123063.0935],[1396756800,123063.0935],[1396843200,123063.0935],[1396929600,123063.0935],[1397016000,123063.0935],[1397102400,123063.0935],[1397188800,123063.0935],[1397275200,123063.0935],[1397361600,123063.0935],[1397448000,123063.0935],[1397534400,123063.0935],[1397620800,123063.0935],[1397707200,123063.0935],[1397793600,123063.0935],[1397880000,123063.0935],[1397966400,123063.0935],[1398052800,123063.0935],[1398139200,123063.0935],[1398225600,123063.0935],[1398312000,123063.0935],[1398398400,123063.0935],[1398484800,123063.0935],[1398571200,123063.0935],[1398657600,123063.0935],[1398744000,123063.0935],[1398830400,123063.0935],[1398916800,123063.0935],[1399003200,123063.0935],[1399089600,123063.0935],[1399176000,123063.0935],[1399262400,123063.0935],[1399348800,123063.0935],[1399435200,123063.0935],[1399521600,123063.0935],[1399608000,123063.0935],[1399694400,123063.0935],[1399780800,123063.0935],[1399867200,123063.0935],[1399953600,123063.0935],[1400040000,123063.0935],[1400126400,123063.0935],[1400212800,123063.0935],[1400299200,123063.0935],[1400385600,123063.0935],[1400472000,123063.0935],[1400558400,123063.0935],[1400644800,123063.0935],[1400731200,123063.0935],[1400817600,123063.0935],[1400904000,123063.0935],[1400990400,123063.0935],[1401076800,123063.0935],[1401163200,123063.0935],[1401249600,123063.0935],[1401336000,123063.0935],[1401422400,123063.0935],[1401508800,123063.0935],[1401595200,123063.0935],[1401681600,123063.0935],[1401768000,123063.0935],[1401854400,123063.0935],[1401940800,123063.0935],[1402027200,123063.0935],[1402113600,123063.0935],[1402200000,123063.0935],[1402286400,123063.0935],[1402372800,123063.0935],[1402459200,123063.0935],[1402545600,123063.0935],[1402632000,123063.0935],[1402718400,123063.0935],[1402804800,123063.0935],[1402891200,123063.0935],[1402977600,123063.0935],[1403064000,123063.0935],[1403150400,123063.0935],[1403236800,123063.0935],[1403323200,123063.0935],[1403409600,123063.0935],[1403496000,123063.0935],[1403582400,123063.0935],[1403668800,123063.0935],[1403755200,123063.0935],[1403841600,123063.0935],[1403928000,123063.0935],[1404014400,123063.0935],[1404100800,123063.0935],[1404187200,123063.0935],[1404273600,123063.0935],[1404360000,250417.08979999999]],"color":"","scatterMarkerSymbol":"none"},"CNET":{"name":"CNET","unit":"$","index":0,"seriesType":7,"values":[[1372910400,127027],[1372996800,127027],[1373083200,127027],[1373169600,127027],[1373256000,127027],[1373342400,127027],[1373428800,127027],[1373515200,127027],[1373601600,127027],[1373688000,127027],[1373774400,127027],[1373860800,127027],[1373947200,127027],[1374033600,127027],[1374120000,127027],[1374206400,127027],[1374292800,127027],[1374379200,127027],[1374465600,127027],[1374552000,127027],[1374638400,127027],[1374724800,127027],[1374811200,127027],[1374897600,127027],[1374984000,127027],[1375070400,127027],[1375156800,127027],[1375243200,127027],[1375329600,127027],[1375416000,127027],[1375502400,127027],[1375588800,127027],[1375675200,127027],[1375761600,127027],[1375848000,127027],[1375934400,127027],[1376020800,127027],[1376107200,127027],[1376193600,127027],[1376280000,127027],[1376366400,127027],[1376452800,127027],[1376539200,127027],[1376625600,127027],[1376712000,127027],[1376798400,127027],[1376884800,127027],[1376971200,127027],[1377057600,127027],[1377144000,127027],[1377230400,127027],[1377316800,127027],[1377403200,127027],[1377489600,127027],[1377576000,127027],[1377662400,127027],[1377748800,127027],[1377835200,127027],[1377921600,127027],[1378008000,127027],[1378094400,127027],[1378180800,127027],[1378267200,127027],[1378353600,127027],[1378440000,127027],[1378526400,127027],[1378612800,127027],[1378699200,127027],[1378785600,127027],[1378872000,127027],[1378958400,127027],[1379044800,127027],[1379131200,127027],[1379217600,127027],[1379304000,127027],[1379390400,127027],[1379476800,127027],[1379563200,127027],[1379649600,127027],[1379736000,127027],[1379822400,127027],[1379908800,127027],[1379995200,127027],[1380081600,127027],[1380168000,127027],[1380254400,127027],[1380340800,127027],[1380427200,127027],[1380513600,127027],[1380600000,127027],[1380686400,127027],[1380772800,127027],[1380859200,127027],[1380945600,127027],[1381032000,127027],[1381118400,127027],[1381204800,127027],[1381291200,127027],[1381377600,127027],[1381464000,127027],[1381550400,127027],[1381636800,127027],[1381723200,127027],[1381809600,127027],[1381896000,127027],[1381982400,127027],[1382068800,127027],[1382155200,127027],[1382241600,127027],[1382328000,127027],[1382414400,127027],[1382500800,127027],[1382587200,127027],[1382673600,127027],[1382760000,127027],[1382846400,127027],[1382932800,127027],[1383019200,127027],[1383105600,127027],[1383192000,127027],[1383278400,127027],[1383364800,127027],[1383451200,127027],[1383541200,127027],[1383627600,127027],[1383714000,127027],[1383800400,127027],[1383886800,127027],[1383973200,127027],[1384059600,127027],[1384146000,127027],[1384232400,127027],[1384318800,127027],[1384405200,127027],[1384491600,127027],[1384578000,127027],[1384664400,127027],[1384750800,127027],[1384837200,127027],[1384923600,127027],[1385010000,127027],[1385096400,127027],[1385182800,127027],[1385269200,127027],[1385355600,127027],[1385442000,127027],[1385528400,127027],[1385614800,127027],[1385701200,127027],[1385787600,127027],[1385874000,127027],[1385960400,127027],[1386046800,127027],[1386133200,127027],[1386219600,127027],[1386306000,127027],[1386392400,127027],[1386478800,127027],[1386565200,127027],[1386651600,127027],[1386738000,127027],[1386824400,127027],[1386910800,127027],[1386997200,127027],[1387083600,127027],[1387170000,127027],[1387256400,127027],[1387342800,127027],[1387429200,127027],[1387515600,127027],[1387602000,127027],[1387688400,127027],[1387774800,127027],[1387861200,127027],[1387947600,127027],[1388034000,127027],[1388120400,127027],[1388206800,127027],[1388293200,127027],[1388379600,127027],[1388466000,127027],[1388552400,127027],[1388638800,127027],[1388725200,127027],[1388811600,127027],[1388898000,127027],[1388984400,127027],[1389070800,127027],[1389157200,127027],[1389243600,127027],[1389330000,127027],[1389416400,127027],[1389502800,127027],[1389589200,127027],[1389675600,127027],[1389762000,127027],[1389848400,127027],[1389934800,127027],[1390021200,127027],[1390107600,127027],[1390194000,127027],[1390280400,127027],[1390366800,127027],[1390453200,127027],[1390539600,127027],[1390626000,127027],[1390712400,127027],[1390798800,127027],[1390885200,127027],[1390971600,127027],[1391058000,127027],[1391144400,127027],[1391230800,127027],[1391317200,127027],[1391403600,127027],[1391490000,127027],[1391576400,127027],[1391662800,127027],[1391749200,127027],[1391835600,127027],[1391922000,127027],[1392008400,127027],[1392094800,127027],[1392181200,127027],[1392267600,127027],[1392354000,127027],[1392440400,127027],[1392526800,127027],[1392613200,127027],[1392699600,127027],[1392786000,127027],[1392872400,127027],[1392958800,127027],[1393045200,127027],[1393131600,127027],[1393218000,127027],[1393304400,127027],[1393390800,127027],[1393477200,127027],[1393563600,127027],[1393650000,127027],[1393736400,127027],[1393822800,127027],[1393909200,127027],[1393995600,127027],[1394082000,127027],[1394168400,127027],[1394254800,127027],[1394341200,127027],[1394424000,127027],[1394510400,127027],[1394596800,127027],[1394683200,127027],[1394769600,127027],[1394856000,127027],[1394942400,127027],[1395028800,127027],[1395115200,127027],[1395201600,127027],[1395288000,127027],[1395374400,127027],[1395460800,127027],[1395547200,127027],[1395633600,127027],[1395720000,127027],[1395806400,127027],[1395892800,127027],[1395979200,127027],[1396065600,127027],[1396152000,127027],[1396238400,127027],[1396324800,127027],[1396411200,127027],[1396497600,127027],[1396584000,127027],[1396670400,127027],[1396756800,127027],[1396843200,127027],[1396929600,127027],[1397016000,127027],[1397102400,127027],[1397188800,127027],[1397275200,127027],[1397361600,127027],[1397448000,127027],[1397534400,127027],[1397620800,127027],[1397707200,127027],[1397793600,127027],[1397880000,127027],[1397966400,127027],[1398052800,127027],[1398139200,127027],[1398225600,127027],[1398312000,127027],[1398398400,127027],[1398484800,127027],[1398571200,127027],[1398657600,127027],[1398744000,127027],[1398830400,127027],[1398916800,127027],[1399003200,127027],[1399089600,127027],[1399176000,127027],[1399262400,127027],[1399348800,127027],[1399435200,127027],[1399521600,127027],[1399608000,127027],[1399694400,127027],[1399780800,127027],[1399867200,127027],[1399953600,127027],[1400040000,127027],[1400126400,127027],[1400212800,127027],[1400299200,127027],[1400385600,127027],[1400472000,127027],[1400558400,127027],[1400644800,127027],[1400731200,127027],[1400817600,127027],[1400904000,127027],[1400990400,127027],[1401076800,127027],[1401163200,127027],[1401249600,127027],[1401336000,127027],[1401422400,127027],[1401508800,127027],[1401595200,127027],[1401681600,127027],[1401768000,127027],[1401854400,127027],[1401940800,127027],[1402027200,127027],[1402113600,127027],[1402200000,127027],[1402286400,127027],[1402372800,127027],[1402459200,127027],[1402545600,127027],[1402632000,127027],[1402718400,127027],[1402804800,127027],[1402891200,127027],[1402977600,127027],[1403064000,127027],[1403150400,127027],[1403236800,127027],[1403323200,127027],[1403409600,127027],[1403496000,127027],[1403582400,127027],[1403668800,127027],[1403755200,127027],[1403841600,127027],[1403928000,127027],[1404014400,127027],[1404100800,127027],[1404187200,127027],[1404273600,127027],[1404360000,314338]],"color":"","scatterMarkerSymbol":"none"},"SVT":{"name":"SVT","unit":"$","index":0,"seriesType":7,"values":[[1625630400,909692.40150000004],[1625716800,909692.40150000004],[1625803200,909692.40150000004],[1625889600,909692.40150000004],[1625976000,909692.40150000004],[1626062400,909692.40150000004],[1626148800,909692.40150000004],[1626235200,909692.40150000004],[1626321600,909692.40150000004],[1626408000,909692.40150000004],[1626494400,909692.40150000004],[1626580800,909692.40150000004],[1626667200,909692.40150000004],[1626753600,909692.40150000004],[1626840000,909692.40150000004],[1626926400,909692.40150000004],[1627012800,909692.40150000004],[1627099200,909692.40150000004],[1627185600,909692.40150000004],[1627272000,909692.40150000004],[1627358400,909692.40150000004],[1627444800,909692.40150000004],[1627531200,909692.40150000004],[1627617600,909692.40150000004],[1627704000,909692.40150000004],[1627790400,909692.40150000004],[1627876800,909692.40150000004],[1627963200,909692.40150000004],[1628049600,909692.40150000004],[1628136000,909692.40150000004],[1628222400,909692.40150000004],[1628308800,909692.40150000004],[1628395200,909692.40150000004],[1628481600,909692.40150000004],[1628568000,909692.40150000004],[1628654400,909692.40150000004],[1628740800,909692.40150000004],[1628827200,909692.40150000004],[1628913600,909692.40150000004],[1629000000,909692.40150000004],[1629086400,909692.40150000004],[1629172800,909692.40150000004],[1629259200,909692.40150000004],[1629345600,909692.40150000004],[1629432000,909692.40150000004],[1629518400,909692.40150000004],[1629604800,909692.40150000004],[1629691200,909692.40150000004],[1629777600,909692.40150000004],[1629864000,909692.40150000004],[1629950400,909692.40150000004],[1630036800,909692.40150000004],[1630123200,909692.40150000004],[1630209600,909692.40150000004],[1630296000,909692.40150000004],[1630382400,909692.40150000004],[1630468800,909692.40150000004],[1630555200,909692.40150000004],[1630641600,909692.40150000004],[1630728000,909692.40150000004],[1630814400,909692.40150000004],[1630900800,909692.40150000004],[1630987200,909692.40150000004],[1631073600,909692.40150000004],[1631160000,909692.40150000004],[1631246400,909692.40150000004],[1631332800,909692.40150000004],[1631419200,909692.40150000004],[1631505600,909692.40150000004],[1631592000,909692.40150000004],[1631678400,909692.40150000004],[1631764800,909692.40150000004],[1631851200,909692.40150000004],[1631937600,909692.40150000004],[1632024000,909692.40150000004],[1632110400,909692.40150000004],[1632196800,909692.40150000004],[1632283200,909692.40150000004],[1632369600,909692.40150000004],[1632456000,909692.40150000004],[1632542400,909692.40150000004],[1632628800,909692.40150000004],[1632715200,909692.40150000004],[1632801600,909692.40150000004],[1632888000,909692.40150000004],[1632974400,909692.40150000004],[1633060800,909692.40150000004],[1633147200,909692.40150000004],[1633233600,909692.40150000004],[1633320000,909692.40150000004],[1633406400,909692.40150000004],[1633492800,909692.40150000004],[1633579200,909692.40150000004],[1633665600,909692.40150000004],[1633752000,909692.40150000004],[1633838400,909692.40150000004],[1633924800,909692.40150000004],[1634011200,909692.40150000004],[1634097600,909692.40150000004],[1634184000,909692.40150000004],[1634270400,909692.40150000004],[1634356800,909692.40150000004],[1634443200,909692.40150000004],[1634529600,909692.40150000004],[1634616000,909692.40150000004],[1634702400,909692.40150000004],[1634788800,909692.40150000004],[1634875200,909692.40150000004],[1634961600,909692.40150000004],[1635048000,909692.40150000004],[1635134400,909692.40150000004],[1635220800,909692.40150000004],[1635307200,909692.40150000004],[1635393600,909692.40150000004],[1635480000,909692.40150000004],[1635566400,909692.40150000004],[1635652800,909692.40150000004],[1635739200,909692.40150000004],[1635825600,909692.40150000004],[1635912000,909692.40150000004],[1635998400,909692.40150000004],[1636084800,909692.40150000004],[1636171200,909692.40150000004],[1636257600,909692.40150000004],[1636347600,909692.40150000004],[1636434000,909692.40150000004],[1636520400,909692.40150000004],[1636606800,909692.40150000004],[1636693200,909692.40150000004],[1636779600,909692.40150000004],[1636866000,909692.40150000004],[1636952400,909692.40150000004],[1637038800,909692.40150000004],[1637125200,909692.40150000004],[1637211600,909692.40150000004],[1637298000,909692.40150000004],[1637384400,909692.40150000004],[1637470800,909692.40150000004],[1637557200,909692.40150000004],[1637643600,909692.40150000004],[1637730000,909692.40150000004],[1637816400,909692.40150000004],[1637902800,909692.40150000004],[1637989200,909692.40150000004],[1638075600,909692.40150000004],[1638162000,909692.40150000004],[1638248400,909692.40150000004],[1638334800,909692.40150000004],[1638421200,909692.40150000004],[1638507600,909692.40150000004],[1638594000,909692.40150000004],[1638680400,909692.40150000004],[1638766800,909692.40150000004],[1638853200,909692.40150000004],[1638939600,909692.40150000004],[1639026000,909692.40150000004],[1639112400,909692.40150000004],[1639198800,909692.40150000004],[1639285200,909692.40150000004],[1639371600,909692.40150000004],[1639458000,909692.40150000004],[1639544400,909692.40150000004],[1639630800,909692.40150000004],[1639717200,909692.40150000004],[1639803600,909692.40150000004],[1639890000,909692.40150000004],[1639976400,909692.40150000004],[1640062800,909692.40150000004],[1640149200,909692.40150000004],[1640235600,909692.40150000004],[1640322000,909692.40150000004],[1640408400,909692.40150000004],[1640494800,909692.40150000004],[1640581200,909692.40150000004],[1640667600,909692.40150000004],[1640754000,909692.40150000004],[1640840400,909692.40150000004],[1640926800,909692.40150000004],[1641013200,909692.40150000004],[1641099600,909692.40150000004],[1641186000,909692.40150000004],[1641272400,909692.40150000004],[1641358800,909692.40150000004],[1641445200,909692.40150000004],[1641531600,909692.40150000004],[1641618000,909692.40150000004],[1641704400,909692.40150000004],[1641790800,909692.40150000004],[1641877200,909692.40150000004],[1641963600,909692.40150000004],[1642050000,909692.40150000004],[1642136400,909692.40150000004],[1642222800,909692.40150000004],[1642309200,909692.40150000004],[1642395600,909692.40150000004],[1642482000,909692.40150000004],[1642568400,909692.40150000004],[1642654800,909692.40150000004],[1642741200,909692.40150000004],[1642827600,909692.40150000004],[1642914000,909692.40150000004],[1643000400,909692.40150000004],[1643086800,909692.40150000004],[1643173200,909692.40150000004],[1643259600,909692.40150000004],[1643346000,909692.40150000004],[1643432400,909692.40150000004],[1643518800,909692.40150000004],[1643605200,909692.40150000004],[1643691600,909692.40150000004],[1643778000,909692.40150000004],[1643864400,909692.40150000004],[1643950800,909692.40150000004],[1644037200,909692.40150000004],[1644123600,909692.40150000004],[1644210000,909692.40150000004],[1644296400,909692.40150000004],[1644382800,909692.40150000004],[1644469200,909692.40150000004],[1644555600,909692.40150000004],[1644642000,909692.40150000004],[1644728400,909692.40150000004],[1644814800,909692.40150000004],[1644901200,909692.40150000004],[1644987600,909692.40150000004],[1645074000,909692.40150000004],[1645160400,909692.40150000004],[1645246800,909692.40150000004],[1645333200,909692.40150000004],[1645419600,909692.40150000004],[1645506000,909692.40150000004],[1645592400,909692.40150000004],[1645678800,909692.40150000004],[1645765200,909692.40150000004],[1645851600,909692.40150000004],[1645938000,909692.40150000004],[1646024400,909692.40150000004],[1646110800,909692.40150000004],[1646197200,909692.40150000004],[1646283600,909692.40150000004],[1646370000,909692.40150000004],[1646456400,909692.40150000004],[1646542800,909692.40150000004],[1646629200,909692.40150000004],[1646715600,909692.40150000004],[1646802000,909692.40150000004],[1646888400,909692.40150000004],[1646974800,909692.40150000004],[1647061200,909692.40150000004],[1647147600,909692.40150000004],[1647230400,909692.40150000004],[1647316800,909692.40150000004],[1647403200,909692.40150000004],[1647489600,909692.40150000004],[1647576000,909692.40150000004],[1647662400,909692.40150000004],[1647748800,909692.40150000004],[1647835200,909692.40150000004],[1647921600,909692.40150000004],[1648008000,909692.40150000004],[1648094400,909692.40150000004],[1648180800,909692.40150000004],[1648267200,909692.40150000004],[1648353600,909692.40150000004],[1648440000,909692.40150000004],[1648526400,909692.40150000004],[1648612800,909692.40150000004],[1648699200,909692.40150000004],[1648785600,909692.40150000004],[1648872000,909692.40150000004],[1648958400,909692.40150000004],[1649044800,909692.40150000004],[1649131200,909692.40150000004],[1649217600,909692.40150000004],[1649304000,909692.40150000004],[1649390400,909692.40150000004],[1649476800,909692.40150000004],[1649563200,909692.40150000004],[1649649600,909692.40150000004],[1649736000,909692.40150000004],[1649822400,909692.40150000004],[1649908800,909692.40150000004],[1649995200,909692.40150000004],[1650081600,909692.40150000004],[1650168000,909692.40150000004],[1650254400,909692.40150000004],[1650340800,909692.40150000004],[1650427200,909692.40150000004],[1650513600,909692.40150000004],[1650600000,909692.40150000004],[1650686400,909692.40150000004],[1650772800,909692.40150000004],[1650859200,909692.40150000004],[1650945600,909692.40150000004],[1651032000,909692.40150000004],[1651118400,909692.40150000004],[1651204800,909692.40150000004],[1651291200,909692.40150000004],[1651377600,909692.40150000004],[1651464000,909692.40150000004],[1651550400,909692.40150000004],[1651636800,909692.40150000004],[1651723200,909692.40150000004],[1651809600,909692.40150000004],[1651896000,909692.40150000004],[1651982400,909692.40150000004],[1652068800,909692.40150000004],[1652155200,909692.40150000004],[1652241600,909692.40150000004],[1652328000,909692.40150000004],[1652414400,909692.40150000004],[1652500800,909692.40150000004],[1652587200,909692.40150000004],[1652673600,909692.40150000004],[1652760000,909692.40150000004],[1652846400,909692.40150000004],[1652932800,909692.40150000004],[1653019200,909692.40150000004],[1653105600,909692.40150000004],[1653192000,909692.40150000004],[1653278400,909692.40150000004],[1653364800,909692.40150000004],[1653451200,909692.40150000004],[1653537600,909692.40150000004],[1653624000,909692.40150000004],[1653710400,909692.40150000004],[1653796800,909692.40150000004],[1653883200,909692.40150000004],[1653969600,909692.40150000004],[1654056000,909692.40150000004],[1654142400,909692.40150000004],[1654228800,909692.40150000004],[1654315200,909692.40150000004],[1654401600,909692.40150000004],[1654488000,909692.40150000004],[1654574400,909692.40150000004],[1654660800,909692.40150000004],[1654747200,909692.40150000004],[1654833600,909692.40150000004],[1654920000,909692.40150000004],[1655006400,909692.40150000004],[1655092800,909692.40150000004],[1655179200,909692.40150000004],[1655265600,909692.40150000004],[1655352000,909692.40150000004],[1655438400,909692.40150000004],[1655524800,909692.40150000004],[1655611200,909692.40150000004],[1655697600,909692.40150000004],[1655784000,909692.40150000004],[1655870400,909692.40150000004],[1655956800,909692.40150000004],[1656043200,909692.40150000004],[1656129600,909692.40150000004],[1656216000,909692.40150000004],[1656302400,909692.40150000004],[1656388800,909692.40150000004],[1656475200,909692.40150000004],[1656561600,909692.40150000004],[1656648000,909692.40150000004],[1656734400,909692.40150000004],[1656820800,909692.40150000004],[1656907200,909692.40150000004],[1656993600,909692.40150000004],[1657080000,2198399.0414999998]],"color":"","scatterMarkerSymbol":"none"},"NKTX":{"name":"NKTX","unit":"$","index":0,"seriesType":7,"values":[[1751428800,1043853.55],[1751601600,1536476.24],[1751688000,1536476.24],[1751774400,1536476.24],[1751860800,1536476.24],[1751947200,1536476.24],[1752033600,1536476.24],[1752120000,1536476.24],[1752206400,1536476.24],[1752292800,1536476.24],[1752379200,1536476.24],[1752465600,1536476.24],[1752552000,1536476.24],[1752638400,1536476.24],[1752724800,1536476.24],[1752811200,1536476.24],[1752897600,1536476.24],[1752984000,1536476.24],[1753070400,1536476.24],[1753156800,1536476.24],[1753243200,1536476.24],[1753329600,1536476.24],[1753416000,1536476.24],[1753502400,1536476.24],[1753588800,1536476.24],[1753675200,1536476.24],[1753761600,1536476.24],[1753848000,1536476.24],[1753934400,1536476.24],[1754020800,1536476.24],[1754107200,1536476.24],[1754193600,1536476.24],[1754280000,1536476.24],[1754366400,1536476.24],[1754452800,1536476.24],[1754539200,1536476.24],[1754625600,1536476.24],[1754712000,1536476.24],[1754798400,1536476.24],[1754884800,1536476.24],[1754971200,1536476.24],[1755057600,1536476.24],[1755144000,1536476.24],[1755230400,1536476.24],[1755316800,1536476.24],[1755403200,1536476.24],[1755489600,1536476.24],[1755576000,1536476.24],[1755662400,1536476.24],[1755748800,1536476.24],[1755835200,1536476.24],[1755921600,1536476.24],[1756008000,1536476.24],[1756094400,1536476.24],[1756180800,1536476.24],[1756267200,1536476.24],[1756353600,1536476.24],[1756440000,1536476.24],[1756526400,1536476.24],[1756612800,1536476.24],[1756699200,1536476.24],[1756785600,1536476.24],[1756872000,1536476.24],[1756958400,1536476.24],[1757044800,1536476.24],[1757131200,1536476.24],[1757217600,1536476.24],[1757304000,1536476.24],[1757390400,1536476.24],[1757476800,1536476.24],[1757563200,1536476.24],[1757649600,1536476.24],[1757736000,1536476.24],[1757822400,1536476.24],[1757908800,1536476.24],[1757995200,1536476.24],[1758081600,1536476.24],[1758168000,1536476.24],[1758254400,1536476.24],[1758340800,1536476.24],[1758427200,1536476.24],[1758513600,1536476.24],[1758600000,1536476.24],[1758686400,1536476.24],[1758772800,1536476.24],[1758859200,1536476.24],[1758945600,1536476.24],[1759032000,1536476.24],[1759118400,1536476.24],[1759204800,1536476.24],[1759291200,1536476.24],[1759377600,1536476.24],[1759464000,1536476.24],[1759550400,1536476.24],[1759636800,1536476.24],[1759723200,1536476.24],[1759809600,1536476.24],[1759896000,1536476.24],[1759982400,1536476.24],[1760068800,1536476.24],[1760155200,1536476.24],[1760241600,1536476.24],[1760328000,1536476.24],[1760414400,1536476.24],[1760500800,1536476.24],[1760587200,1536476.24],[1760673600,1536476.24],[1760760000,1536476.24],[1760846400,1536476.24],[1760932800,1536476.24],[1761019200,1536476.24],[1761105600,1536476.24],[1761192000,1536476.24],[1761278400,1536476.24],[1761364800,1536476.24],[1761451200,1536476.24],[1761537600,1536476.24],[1761624000,1536476.24],[1761710400,1536476.24],[1761796800,1536476.24],[1761883200,1536476.24],[1761969600,1536476.24],[1762056000,1536476.24],[1762146000,1536476.24],[1762232400,1536476.24],[1762318800,1536476.24],[1762405200,1536476.24],[1762491600,1536476.24],[1762578000,1536476.24],[1762664400,1536476.24],[1762750800,1536476.24],[1762837200,1536476.24],[1762923600,1536476.24],[1763010000,1536476.24],[1763096400,1536476.24],[1763182800,1536476.24],[1763269200,1536476.24],[1763355600,1536476.24],[1763442000,1536476.24],[1763528400,1536476.24],[1763614800,1536476.24],[1763701200,1536476.24],[1763787600,1536476.24],[1763874000,1536476.24],[1763960400,1536476.24],[1764046800,1536476.24],[1764133200,1536476.24],[1764219600,1536476.24],[1764306000,1536476.24],[1764392400,1536476.24],[1764478800,1536476.24],[1764565200,1536476.24],[1764651600,1536476.24],[1764738000,1536476.24],[1764824400,1536476.24],[1764910800,1536476.24],[1764997200,1536476.24],[1765083600,1536476.24],[1765170000,1536476.24],[1765256400,1536476.24],[1765342800,1536476.24],[1765429200,1536476.24],[1765515600,1536476.24],[1765602000,1536476.24],[1765688400,1536476.24],[1765774800,1536476.24],[1765861200,1536476.24],[1765947600,1536476.24],[1766034000,1536476.24],[1766120400,1536476.24],[1766206800,1536476.24],[1766293200,1536476.24],[1766379600,1536476.24],[1766466000,1536476.24],[1766552400,1536476.24],[1766638800,1536476.24],[1766725200,1536476.24],[1766811600,1536476.24],[1766898000,1536476.24],[1766984400,1536476.24],[1767070800,1536476.24],[1767157200,1536476.24],[1767243600,1536476.24],[1767330000,1536476.24],[1767416400,1536476.24],[1767502800,1536476.24],[1767589200,1536476.24],[1767675600,1536476.24],[1767762000,1536476.24],[1767848400,1536476.24],[1767934800,1536476.24],[1768021200,1536476.24],[1768107600,1536476.24],[1768194000,1536476.24],[1768280400,1536476.24],[1768366800,1536476.24],[1768453200,1536476.24],[1768539600,1536476.24],[1768626000,1536476.24],[1768712400,1536476.24],[1768798800,1536476.24],[1768885200,1536476.24],[1768971600,1536476.24],[1769058000,1536476.24],[1769144400,1536476.24],[1769230800,1536476.24],[1769317200,1536476.24],[1769403600,1536476.24],[1769490000,1536476.24],[1769576400,1536476.24],[1769662800,1536476.24],[1769749200,1536476.24],[1769835600,1536476.24],[1769922000,1536476.24],[1770008400,1536476.24],[1770094800,1536476.24],[1770181200,1536476.24],[1770267600,1536476.24],[1770354000,1536476.24],[1770440400,1536476.24],[1770526800,1536476.24],[1770613200,1536476.24],[1770699600,1536476.24],[1770786000,1536476.24],[1770872400,1536476.24],[1770958800,1536476.24],[1771045200,1536476.24],[1771131600,1536476.24],[1771218000,1536476.24],[1771304400,1536476.24],[1771390800,1536476.24],[1771477200,1536476.24],[1771563600,1536476.24],[1771650000,1536476.24],[1771736400,1536476.24],[1771822800,1536476.24],[1771909200,1536476.24],[1771995600,1536476.24],[1772082000,1536476.24],[1772168400,1536476.24],[1772254800,1536476.24],[1772341200,1536476.24],[1772427600,1536476.24],[1772514000,1536476.24],[1772600400,1536476.24],[1772686800,1536476.24],[1772773200,1536476.24],[1772859600,1536476.24],[1772946000,1536476.24],[1773028800,1536476.24],[1773115200,1536476.24],[1773201600,1536476.24],[1773288000,1536476.24],[1773374400,1536476.24],[1773460800,1536476.24],[1773547200,1536476.24],[1773633600,1536476.24],[1773720000,1536476.24],[1773806400,1536476.24],[1773892800,1536476.24],[1773979200,1536476.24],[1774065600,1536476.24],[1774152000,1536476.24],[1774238400,1536476.24],[1774324800,1536476.24],[1774411200,1536476.24],[1774497600,1536476.24],[1774584000,1536476.24],[1774670400,1536476.24],[1774756800,1536476.24],[1774843200,1536476.24],[1774929600,1536476.24],[1775016000,1536476.24],[1775102400,1536476.24],[1775188800,1536476.24],[1775275200,1536476.24],[1775361600,1536476.24],[1775448000,1536476.24],[1775534400,1536476.24],[1775620800,1536476.24],[1775707200,1536476.24],[1775793600,1536476.24],[1775880000,1536476.24],[1775966400,1536476.24],[1776052800,1536476.24],[1776139200,1536476.24],[1776225600,1536476.24],[1776312000,1536476.24],[1776398400,1536476.24],[1776484800,1536476.24],[1776571200,1536476.24],[1776657600,1536476.24],[1776744000,1536476.24],[1776830400,1536476.24],[1776916800,1536476.24],[1777003200,1536476.24],[1777089600,1536476.24],[1777176000,1536476.24],[1777262400,1536476.24],[1777348800,1536476.24],[1777435200,1536476.24],[1777521600,1536476.24],[1777608000,1536476.24],[1777694400,1536476.24],[1777780800,1536476.24],[1777867200,1536476.24],[1777953600,1536476.24],[1778040000,1536476.24],[1778126400,1536476.24],[1778212800,1536476.24],[1778299200,1536476.24],[1778385600,1536476.24],[1778472000,1536476.24],[1778558400,1536476.24],[1778644800,1536476.24],[1778731200,1536476.24],[1778817600,1536476.24],[1778904000,1536476.24],[1778990400,1536476.24],[1779076800,1536476.24],[1779163200,1536476.24],[1779249600,1536476.24],[1779336000,1536476.24],[1779422400,1536476.24],[1779508800,1536476.24],[1779595200,1536476.24],[1779681600,1536476.24],[1779768000,1536476.24],[1779854400,1536476.24],[1779940800,1536476.24],[1780027200,1536476.24],[1780113600,1536476.24],[1780200000,1536476.24],[1780286400,1536476.24],[1780372800,1536476.24],[1780459200,1536476.24],[1780545600,1536476.24],[1780632000,1536476.24],[1780718400,1536476.24],[1780804800,1536476.24],[1780891200,1536476.24],[1780977600,1536476.24],[1781064000,1536476.24],[1781150400,1536476.24],[1781236800,1536476.24],[1781323200,1536476.24],[1781409600,1536476.24],[1781496000,1536476.24],[1781582400,1536476.24],[1781668800,1536476.24],[1781755200,1536476.24],[1781841600,1536476.24],[1781928000,1536476.24],[1782014400,1536476.24],[1782100800,1536476.24],[1782187200,1536476.24],[1782273600,1536476.24],[1782360000,1536476.24],[1782446400,1536476.24],[1782532800,1536476.24],[1782619200,1536476.24],[1782705600,1536476.24],[1782792000,1536476.24],[1782878400,1536476.24],[1782964800,1536476.24]],"color":"","scatterMarkerSymbol":"none"},"PRCS":{"name":"PRCS","unit":"$","index":0,"seriesType":7,"values":[[1120622400,49610.25],[1120708800,49610.25],[1120795200,49610.25],[1120881600,49610.25],[1120968000,49610.25],[1121054400,49610.25],[1121140800,49610.25],[1121227200,49610.25],[1121313600,49610.25],[1121400000,49610.25],[1121486400,49610.25],[1121572800,49610.25],[1121659200,49610.25],[1121745600,49610.25],[1121832000,49610.25],[1121918400,49610.25],[1122004800,49610.25],[1122091200,49610.25],[1122177600,49610.25],[1122264000,49610.25],[1122350400,49610.25],[1122436800,49610.25],[1122523200,49610.25],[1122609600,49610.25],[1122696000,49610.25],[1122782400,49610.25],[1122868800,49610.25],[1122955200,49610.25],[1123041600,49610.25],[1123128000,49610.25],[1123214400,49610.25],[1123300800,49610.25],[1123387200,49610.25],[1123473600,49610.25],[1123560000,49610.25],[1123646400,49610.25],[1123732800,49610.25],[1123819200,49610.25],[1123905600,49610.25],[1123992000,49610.25],[1124078400,49610.25],[1124164800,49610.25],[1124251200,49610.25],[1124337600,49610.25],[1124424000,49610.25],[1124510400,49610.25],[1124596800,49610.25],[1124683200,49610.25],[1124769600,49610.25],[1124856000,49610.25],[1124942400,49610.25],[1125028800,49610.25],[1125115200,49610.25],[1125201600,49610.25],[1125288000,49610.25],[1125374400,49610.25],[1125460800,49610.25],[1125547200,49610.25],[1125633600,49610.25],[1125720000,49610.25],[1125806400,49610.25],[1125892800,49610.25],[1125979200,49610.25],[1126065600,49610.25],[1126152000,49610.25],[1126238400,49610.25],[1126324800,49610.25],[1126411200,49610.25],[1126497600,49610.25],[1126584000,49610.25],[1126670400,49610.25],[1126756800,49610.25],[1126843200,49610.25],[1126929600,49610.25],[1127016000,49610.25],[1127102400,49610.25],[1127188800,49610.25],[1127275200,49610.25],[1127361600,49610.25],[1127448000,49610.25],[1127534400,49610.25],[1127620800,49610.25],[1127707200,49610.25],[1127793600,49610.25],[1127880000,49610.25],[1127966400,49610.25],[1128052800,49610.25],[1128139200,49610.25],[1128225600,49610.25],[1128312000,49610.25],[1128398400,49610.25],[1128484800,49610.25],[1128571200,49610.25],[1128657600,49610.25],[1128744000,49610.25],[1128830400,49610.25],[1128916800,49610.25],[1129003200,49610.25],[1129089600,49610.25],[1129176000,49610.25],[1129262400,49610.25],[1129348800,49610.25],[1129435200,49610.25],[1129521600,49610.25],[1129608000,49610.25],[1129694400,49610.25],[1129780800,49610.25],[1129867200,49610.25],[1129953600,49610.25],[1130040000,49610.25],[1130126400,49610.25],[1130212800,49610.25],[1130299200,49610.25],[1130385600,49610.25],[1130472000,49610.25],[1130558400,49610.25],[1130644800,49610.25],[1130734800,49610.25],[1130821200,49610.25],[1130907600,49610.25],[1130994000,49610.25],[1131080400,49610.25],[1131166800,49610.25],[1131253200,49610.25],[1131339600,49610.25],[1131426000,49610.25],[1131512400,49610.25],[1131598800,49610.25],[1131685200,49610.25],[1131771600,49610.25],[1131858000,49610.25],[1131944400,49610.25],[1132030800,49610.25],[1132117200,49610.25],[1132203600,49610.25],[1132290000,49610.25],[1132376400,49610.25],[1132462800,49610.25],[1132549200,49610.25],[1132635600,49610.25],[1132722000,49610.25],[1132808400,49610.25],[1132894800,49610.25],[1132981200,49610.25],[1133067600,49610.25],[1133154000,49610.25],[1133240400,49610.25],[1133326800,49610.25],[1133413200,49610.25],[1133499600,49610.25],[1133586000,49610.25],[1133672400,49610.25],[1133758800,49610.25],[1133845200,49610.25],[1133931600,49610.25],[1134018000,49610.25],[1134104400,49610.25],[1134190800,49610.25],[1134277200,49610.25],[1134363600,49610.25],[1134450000,49610.25],[1134536400,49610.25],[1134622800,49610.25],[1134709200,49610.25],[1134795600,49610.25],[1134882000,49610.25],[1134968400,49610.25],[1135054800,49610.25],[1135141200,49610.25],[1135227600,49610.25],[1135314000,49610.25],[1135400400,49610.25],[1135486800,49610.25],[1135573200,49610.25],[1135659600,49610.25],[1135746000,49610.25],[1135832400,49610.25],[1135918800,49610.25],[1136005200,49610.25],[1136091600,49610.25],[1136178000,49610.25],[1136264400,49610.25],[1136350800,49610.25],[1136437200,49610.25],[1136523600,49610.25],[1136610000,49610.25],[1136696400,49610.25],[1136782800,49610.25],[1136869200,49610.25],[1136955600,49610.25],[1137042000,49610.25],[1137128400,49610.25],[1137214800,49610.25],[1137301200,49610.25],[1137387600,49610.25],[1137474000,49610.25],[1137560400,49610.25],[1137646800,49610.25],[1137733200,49610.25],[1137819600,49610.25],[1137906000,49610.25],[1137992400,49610.25],[1138078800,49610.25],[1138165200,49610.25],[1138251600,49610.25],[1138338000,49610.25],[1138424400,49610.25],[1138510800,49610.25],[1138597200,49610.25],[1138683600,49610.25],[1138770000,49610.25],[1138856400,49610.25],[1138942800,49610.25],[1139029200,49610.25],[1139115600,49610.25],[1139202000,49610.25],[1139288400,49610.25],[1139374800,49610.25],[1139461200,49610.25],[1139547600,49610.25],[1139634000,49610.25],[1139720400,49610.25],[1139806800,49610.25],[1139893200,49610.25],[1139979600,49610.25],[1140066000,49610.25],[1140152400,49610.25],[1140238800,49610.25],[1140325200,49610.25],[1140411600,49610.25],[1140498000,49610.25],[1140584400,49610.25],[1140670800,49610.25],[1140757200,49610.25],[1140843600,49610.25],[1140930000,49610.25],[1141016400,49610.25],[1141102800,49610.25],[1141189200,49610.25],[1141275600,49610.25],[1141362000,49610.25],[1141448400,49610.25],[1141534800,49610.25],[1141621200,49610.25],[1141707600,49610.25],[1141794000,49610.25],[1141880400,49610.25],[1141966800,49610.25],[1142053200,49610.25],[1142139600,49610.25],[1142226000,49610.25],[1142312400,49610.25],[1142398800,49610.25],[1142485200,49610.25],[1142571600,49610.25],[1142658000,49610.25],[1142744400,49610.25],[1142830800,49610.25],[1142917200,49610.25],[1143003600,49610.25],[1143090000,49610.25],[1143176400,49610.25],[1143262800,49610.25],[1143349200,49610.25],[1143435600,49610.25],[1143522000,49610.25],[1143608400,49610.25],[1143694800,49610.25],[1143781200,49610.25],[1143867600,49610.25],[1143954000,49610.25],[1144036800,49610.25],[1144123200,49610.25],[1144209600,49610.25],[1144296000,49610.25],[1144382400,49610.25],[1144468800,49610.25],[1144555200,49610.25],[1144641600,49610.25],[1144728000,49610.25],[1144814400,49610.25],[1144900800,49610.25],[1144987200,49610.25],[1145073600,49610.25],[1145160000,49610.25],[1145246400,49610.25],[1145332800,49610.25],[1145419200,49610.25],[1145505600,49610.25],[1145592000,49610.25],[1145678400,49610.25],[1145764800,49610.25],[1145851200,49610.25],[1145937600,49610.25],[1146024000,49610.25],[1146110400,49610.25],[1146196800,49610.25],[1146283200,49610.25],[1146369600,49610.25],[1146456000,49610.25],[1146542400,49610.25],[1146628800,49610.25],[1146715200,49610.25],[1146801600,49610.25],[1146888000,49610.25],[1146974400,49610.25],[1147060800,49610.25],[1147147200,49610.25],[1147233600,49610.25],[1147320000,49610.25],[1147406400,49610.25],[1147492800,49610.25],[1147579200,49610.25],[1147665600,49610.25],[1147752000,49610.25],[1147838400,49610.25],[1147924800,49610.25],[1148011200,49610.25],[1148097600,49610.25],[1148184000,49610.25],[1148270400,49610.25],[1148356800,49610.25],[1148443200,49610.25],[1148529600,49610.25],[1148616000,49610.25],[1148702400,49610.25],[1148788800,49610.25],[1148875200,49610.25],[1148961600,49610.25],[1149048000,49610.25],[1149134400,49610.25],[1149220800,49610.25],[1149307200,49610.25],[1149393600,49610.25],[1149480000,49610.25],[1149566400,49610.25],[1149652800,49610.25],[1149739200,49610.25],[1149825600,49610.25],[1149912000,49610.25],[1149998400,49610.25],[1150084800,49610.25],[1150171200,49610.25],[1150257600,49610.25],[1150344000,49610.25],[1150430400,49610.25],[1150516800,49610.25],[1150603200,49610.25],[1150689600,49610.25],[1150776000,49610.25],[1150862400,49610.25],[1150948800,49610.25],[1151035200,49610.25],[1151121600,49610.25],[1151208000,49610.25],[1151294400,49610.25],[1151380800,49610.25],[1151467200,49610.25],[1151553600,49610.25],[1151640000,49610.25],[1151726400,49610.25],[1151812800,49610.25],[1151899200,49610.25],[1151985600,49610.25],[1152072000,49610.25],[1152158400,108169.8]],"color":"","scatterMarkerSymbol":"none"},"SAI":{"name":"SAI","unit":"$","index":0,"seriesType":7,"values":[[1183521600,71483.814799999993],[1183608000,71483.814799999993],[1183694400,71483.814799999993],[1183780800,71483.814799999993],[1183867200,71483.814799999993],[1183953600,71483.814799999993],[1184040000,71483.814799999993],[1184126400,71483.814799999993],[1184212800,71483.814799999993],[1184299200,71483.814799999993],[1184385600,71483.814799999993],[1184472000,71483.814799999993],[1184558400,71483.814799999993],[1184644800,71483.814799999993],[1184731200,71483.814799999993],[1184817600,71483.814799999993],[1184904000,71483.814799999993],[1184990400,71483.814799999993],[1185076800,71483.814799999993],[1185163200,71483.814799999993],[1185249600,71483.814799999993],[1185336000,71483.814799999993],[1185422400,71483.814799999993],[1185508800,71483.814799999993],[1185595200,71483.814799999993],[1185681600,71483.814799999993],[1185768000,71483.814799999993],[1185854400,71483.814799999993],[1185940800,71483.814799999993],[1186027200,71483.814799999993],[1186113600,71483.814799999993],[1186200000,71483.814799999993],[1186286400,71483.814799999993],[1186372800,71483.814799999993],[1186459200,71483.814799999993],[1186545600,71483.814799999993],[1186632000,71483.814799999993],[1186718400,71483.814799999993],[1186804800,71483.814799999993],[1186891200,71483.814799999993],[1186977600,71483.814799999993],[1187064000,71483.814799999993],[1187150400,71483.814799999993],[1187236800,71483.814799999993],[1187323200,71483.814799999993],[1187409600,71483.814799999993],[1187496000,71483.814799999993],[1187582400,71483.814799999993],[1187668800,71483.814799999993],[1187755200,71483.814799999993],[1187841600,71483.814799999993],[1187928000,71483.814799999993],[1188014400,71483.814799999993],[1188100800,71483.814799999993],[1188187200,71483.814799999993],[1188273600,71483.814799999993],[1188360000,71483.814799999993],[1188446400,71483.814799999993],[1188532800,71483.814799999993],[1188619200,71483.814799999993],[1188705600,71483.814799999993],[1188792000,71483.814799999993],[1188878400,71483.814799999993],[1188964800,71483.814799999993],[1189051200,71483.814799999993],[1189137600,71483.814799999993],[1189224000,71483.814799999993],[1189310400,71483.814799999993],[1189396800,71483.814799999993],[1189483200,71483.814799999993],[1189569600,71483.814799999993],[1189656000,71483.814799999993],[1189742400,71483.814799999993],[1189828800,71483.814799999993],[1189915200,71483.814799999993],[1190001600,71483.814799999993],[1190088000,71483.814799999993],[1190174400,71483.814799999993],[1190260800,71483.814799999993],[1190347200,71483.814799999993],[1190433600,71483.814799999993],[1190520000,71483.814799999993],[1190606400,71483.814799999993],[1190692800,71483.814799999993],[1190779200,71483.814799999993],[1190865600,71483.814799999993],[1190952000,71483.814799999993],[1191038400,71483.814799999993],[1191124800,71483.814799999993],[1191211200,71483.814799999993],[1191297600,71483.814799999993],[1191384000,71483.814799999993],[1191470400,71483.814799999993],[1191556800,71483.814799999993],[1191643200,71483.814799999993],[1191729600,71483.814799999993],[1191816000,71483.814799999993],[1191902400,71483.814799999993],[1191988800,71483.814799999993],[1192075200,71483.814799999993],[1192161600,71483.814799999993],[1192248000,71483.814799999993],[1192334400,71483.814799999993],[1192420800,71483.814799999993],[1192507200,71483.814799999993],[1192593600,71483.814799999993],[1192680000,71483.814799999993],[1192766400,71483.814799999993],[1192852800,71483.814799999993],[1192939200,71483.814799999993],[1193025600,71483.814799999993],[1193112000,71483.814799999993],[1193198400,71483.814799999993],[1193284800,71483.814799999993],[1193371200,71483.814799999993],[1193457600,71483.814799999993],[1193544000,71483.814799999993],[1193630400,71483.814799999993],[1193716800,71483.814799999993],[1193803200,71483.814799999993],[1193889600,71483.814799999993],[1193976000,71483.814799999993],[1194062400,71483.814799999993],[1194148800,71483.814799999993],[1194238800,71483.814799999993],[1194325200,71483.814799999993],[1194411600,71483.814799999993],[1194498000,71483.814799999993],[1194584400,71483.814799999993],[1194670800,71483.814799999993],[1194757200,71483.814799999993],[1194843600,71483.814799999993],[1194930000,71483.814799999993],[1195016400,71483.814799999993],[1195102800,71483.814799999993],[1195189200,71483.814799999993],[1195275600,71483.814799999993],[1195362000,71483.814799999993],[1195448400,71483.814799999993],[1195534800,71483.814799999993],[1195621200,71483.814799999993],[1195707600,71483.814799999993],[1195794000,71483.814799999993],[1195880400,71483.814799999993],[1195966800,71483.814799999993],[1196053200,71483.814799999993],[1196139600,71483.814799999993],[1196226000,71483.814799999993],[1196312400,71483.814799999993],[1196398800,71483.814799999993],[1196485200,71483.814799999993],[1196571600,71483.814799999993],[1196658000,71483.814799999993],[1196744400,71483.814799999993],[1196830800,71483.814799999993],[1196917200,71483.814799999993],[1197003600,71483.814799999993],[1197090000,71483.814799999993],[1197176400,71483.814799999993],[1197262800,71483.814799999993],[1197349200,71483.814799999993],[1197435600,71483.814799999993],[1197522000,71483.814799999993],[1197608400,71483.814799999993],[1197694800,71483.814799999993],[1197781200,71483.814799999993],[1197867600,71483.814799999993],[1197954000,71483.814799999993],[1198040400,71483.814799999993],[1198126800,71483.814799999993],[1198213200,71483.814799999993],[1198299600,71483.814799999993],[1198386000,71483.814799999993],[1198472400,71483.814799999993],[1198558800,71483.814799999993],[1198645200,71483.814799999993],[1198731600,71483.814799999993],[1198818000,71483.814799999993],[1198904400,71483.814799999993],[1198990800,71483.814799999993],[1199077200,71483.814799999993],[1199163600,71483.814799999993],[1199250000,71483.814799999993],[1199336400,71483.814799999993],[1199422800,71483.814799999993],[1199509200,71483.814799999993],[1199595600,71483.814799999993],[1199682000,71483.814799999993],[1199768400,71483.814799999993],[1199854800,71483.814799999993],[1199941200,71483.814799999993],[1200027600,71483.814799999993],[1200114000,71483.814799999993],[1200200400,71483.814799999993],[1200286800,71483.814799999993],[1200373200,71483.814799999993],[1200459600,71483.814799999993],[1200546000,71483.814799999993],[1200632400,71483.814799999993],[1200718800,71483.814799999993],[1200805200,71483.814799999993],[1200891600,71483.814799999993],[1200978000,71483.814799999993],[1201064400,71483.814799999993],[1201150800,71483.814799999993],[1201237200,71483.814799999993],[1201323600,71483.814799999993],[1201410000,71483.814799999993],[1201496400,71483.814799999993],[1201582800,71483.814799999993],[1201669200,71483.814799999993],[1201755600,71483.814799999993],[1201842000,71483.814799999993],[1201928400,71483.814799999993],[1202014800,71483.814799999993],[1202101200,71483.814799999993],[1202187600,71483.814799999993],[1202274000,71483.814799999993],[1202360400,71483.814799999993],[1202446800,71483.814799999993],[1202533200,71483.814799999993],[1202619600,71483.814799999993],[1202706000,71483.814799999993],[1202792400,71483.814799999993],[1202878800,71483.814799999993],[1202965200,71483.814799999993],[1203051600,71483.814799999993],[1203138000,71483.814799999993],[1203224400,71483.814799999993],[1203310800,71483.814799999993],[1203397200,71483.814799999993],[1203483600,71483.814799999993],[1203570000,71483.814799999993],[1203656400,71483.814799999993],[1203742800,71483.814799999993],[1203829200,71483.814799999993],[1203915600,71483.814799999993],[1204002000,71483.814799999993],[1204088400,71483.814799999993],[1204174800,71483.814799999993],[1204261200,71483.814799999993],[1204347600,71483.814799999993],[1204434000,71483.814799999993],[1204520400,71483.814799999993],[1204606800,71483.814799999993],[1204693200,71483.814799999993],[1204779600,71483.814799999993],[1204866000,71483.814799999993],[1204952400,71483.814799999993],[1205038800,71483.814799999993],[1205121600,71483.814799999993],[1205208000,71483.814799999993],[1205294400,71483.814799999993],[1205380800,71483.814799999993],[1205467200,71483.814799999993],[1205553600,71483.814799999993],[1205640000,71483.814799999993],[1205726400,71483.814799999993],[1205812800,71483.814799999993],[1205899200,71483.814799999993],[1205985600,71483.814799999993],[1206072000,71483.814799999993],[1206158400,71483.814799999993],[1206244800,71483.814799999993],[1206331200,71483.814799999993],[1206417600,71483.814799999993],[1206504000,71483.814799999993],[1206590400,71483.814799999993],[1206676800,71483.814799999993],[1206763200,71483.814799999993],[1206849600,71483.814799999993],[1206936000,71483.814799999993],[1207022400,71483.814799999993],[1207108800,71483.814799999993],[1207195200,71483.814799999993],[1207281600,71483.814799999993],[1207368000,71483.814799999993],[1207454400,71483.814799999993],[1207540800,71483.814799999993],[1207627200,71483.814799999993],[1207713600,71483.814799999993],[1207800000,71483.814799999993],[1207886400,71483.814799999993],[1207972800,71483.814799999993],[1208059200,71483.814799999993],[1208145600,71483.814799999993],[1208232000,71483.814799999993],[1208318400,71483.814799999993],[1208404800,71483.814799999993],[1208491200,71483.814799999993],[1208577600,71483.814799999993],[1208664000,71483.814799999993],[1208750400,71483.814799999993],[1208836800,71483.814799999993],[1208923200,71483.814799999993],[1209009600,71483.814799999993],[1209096000,71483.814799999993],[1209182400,71483.814799999993],[1209268800,71483.814799999993],[1209355200,71483.814799999993],[1209441600,71483.814799999993],[1209528000,71483.814799999993],[1209614400,71483.814799999993],[1209700800,71483.814799999993],[1209787200,71483.814799999993],[1209873600,71483.814799999993],[1209960000,71483.814799999993],[1210046400,71483.814799999993],[1210132800,71483.814799999993],[1210219200,71483.814799999993],[1210305600,71483.814799999993],[1210392000,71483.814799999993],[1210478400,71483.814799999993],[1210564800,71483.814799999993],[1210651200,71483.814799999993],[1210737600,71483.814799999993],[1210824000,71483.814799999993],[1210910400,71483.814799999993],[1210996800,71483.814799999993],[1211083200,71483.814799999993],[1211169600,71483.814799999993],[1211256000,71483.814799999993],[1211342400,71483.814799999993],[1211428800,71483.814799999993],[1211515200,71483.814799999993],[1211601600,71483.814799999993],[1211688000,71483.814799999993],[1211774400,71483.814799999993],[1211860800,71483.814799999993],[1211947200,71483.814799999993],[1212033600,71483.814799999993],[1212120000,71483.814799999993],[1212206400,71483.814799999993],[1212292800,71483.814799999993],[1212379200,71483.814799999993],[1212465600,71483.814799999993],[1212552000,71483.814799999993],[1212638400,71483.814799999993],[1212724800,71483.814799999993],[1212811200,71483.814799999993],[1212897600,71483.814799999993],[1212984000,71483.814799999993],[1213070400,71483.814799999993],[1213156800,71483.814799999993],[1213243200,71483.814799999993],[1213329600,71483.814799999993],[1213416000,71483.814799999993],[1213502400,71483.814799999993],[1213588800,71483.814799999993],[1213675200,71483.814799999993],[1213761600,71483.814799999993],[1213848000,71483.814799999993],[1213934400,71483.814799999993],[1214020800,71483.814799999993],[1214107200,71483.814799999993],[1214193600,71483.814799999993],[1214280000,71483.814799999993],[1214366400,71483.814799999993],[1214452800,71483.814799999993],[1214539200,71483.814799999993],[1214625600,71483.814799999993],[1214712000,71483.814799999993],[1214798400,71483.814799999993],[1214884800,71483.814799999993],[1214971200,71483.814799999993],[1215057600,153604.1709]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"$","index":0,"seriesType":7,"values":[[1341288000,25264.847300000001],[1341374400,93789.326100000006],[1341460800,93789.326100000006],[1341547200,93789.326100000006],[1341633600,93789.326100000006],[1341720000,93789.326100000006],[1341806400,93789.326100000006],[1341892800,93789.326100000006],[1341979200,93789.326100000006],[1342065600,93789.326100000006],[1342152000,93789.326100000006],[1342238400,93789.326100000006],[1342324800,93789.326100000006],[1342411200,93789.326100000006],[1342497600,93789.326100000006],[1342584000,93789.326100000006],[1342670400,93789.326100000006],[1342756800,93789.326100000006],[1342843200,93789.326100000006],[1342929600,93789.326100000006],[1343016000,93789.326100000006],[1343102400,93789.326100000006],[1343188800,93789.326100000006],[1343275200,93789.326100000006],[1343361600,93789.326100000006],[1343448000,93789.326100000006],[1343534400,93789.326100000006],[1343620800,93789.326100000006],[1343707200,93789.326100000006],[1343793600,93789.326100000006],[1343880000,93789.326100000006],[1343966400,93789.326100000006],[1344052800,93789.326100000006],[1344139200,93789.326100000006],[1344225600,93789.326100000006],[1344312000,93789.326100000006],[1344398400,93789.326100000006],[1344484800,93789.326100000006],[1344571200,93789.326100000006],[1344657600,93789.326100000006],[1344744000,93789.326100000006],[1344830400,93789.326100000006],[1344916800,93789.326100000006],[1345003200,93789.326100000006],[1345089600,93789.326100000006],[1345176000,93789.326100000006],[1345262400,93789.326100000006],[1345348800,93789.326100000006],[1345435200,93789.326100000006],[1345521600,93789.326100000006],[1345608000,93789.326100000006],[1345694400,93789.326100000006],[1345780800,93789.326100000006],[1345867200,93789.326100000006],[1345953600,93789.326100000006],[1346040000,93789.326100000006],[1346126400,93789.326100000006],[1346212800,93789.326100000006],[1346299200,93789.326100000006],[1346385600,93789.326100000006],[1346472000,93789.326100000006],[1346558400,93789.326100000006],[1346644800,93789.326100000006],[1346731200,93789.326100000006],[1346817600,93789.326100000006],[1346904000,93789.326100000006],[1346990400,93789.326100000006],[1347076800,93789.326100000006],[1347163200,93789.326100000006],[1347249600,93789.326100000006],[1347336000,93789.326100000006],[1347422400,93789.326100000006],[1347508800,93789.326100000006],[1347595200,93789.326100000006],[1347681600,93789.326100000006],[1347768000,93789.326100000006],[1347854400,93789.326100000006],[1347940800,93789.326100000006],[1348027200,93789.326100000006],[1348113600,93789.326100000006],[1348200000,93789.326100000006],[1348286400,93789.326100000006],[1348372800,93789.326100000006],[1348459200,93789.326100000006],[1348545600,93789.326100000006],[1348632000,93789.326100000006],[1348718400,93789.326100000006],[1348804800,93789.326100000006],[1348891200,93789.326100000006],[1348977600,93789.326100000006],[1349064000,93789.326100000006],[1349150400,93789.326100000006],[1349236800,93789.326100000006],[1349323200,93789.326100000006],[1349409600,93789.326100000006],[1349496000,93789.326100000006],[1349582400,93789.326100000006],[1349668800,93789.326100000006],[1349755200,93789.326100000006],[1349841600,93789.326100000006],[1349928000,93789.326100000006],[1350014400,93789.326100000006],[1350100800,93789.326100000006],[1350187200,93789.326100000006],[1350273600,93789.326100000006],[1350360000,93789.326100000006],[1350446400,93789.326100000006],[1350532800,93789.326100000006],[1350619200,93789.326100000006],[1350705600,93789.326100000006],[1350792000,93789.326100000006],[1350878400,93789.326100000006],[1350964800,93789.326100000006],[1351051200,93789.326100000006],[1351137600,93789.326100000006],[1351224000,93789.326100000006],[1351310400,93789.326100000006],[1351396800,93789.326100000006],[1351483200,93789.326100000006],[1351569600,93789.326100000006],[1351656000,93789.326100000006],[1351742400,93789.326100000006],[1351828800,93789.326100000006],[1351915200,93789.326100000006],[1352001600,93789.326100000006],[1352091600,93789.326100000006],[1352178000,93789.326100000006],[1352264400,93789.326100000006],[1352350800,93789.326100000006],[1352437200,93789.326100000006],[1352523600,93789.326100000006],[1352610000,93789.326100000006],[1352696400,93789.326100000006],[1352782800,93789.326100000006],[1352869200,93789.326100000006],[1352955600,93789.326100000006],[1353042000,93789.326100000006],[1353128400,93789.326100000006],[1353214800,93789.326100000006],[1353301200,93789.326100000006],[1353387600,93789.326100000006],[1353474000,93789.326100000006],[1353560400,93789.326100000006],[1353646800,93789.326100000006],[1353733200,93789.326100000006],[1353819600,93789.326100000006],[1353906000,93789.326100000006],[1353992400,93789.326100000006],[1354078800,93789.326100000006],[1354165200,93789.326100000006],[1354251600,93789.326100000006],[1354338000,93789.326100000006],[1354424400,93789.326100000006],[1354510800,93789.326100000006],[1354597200,93789.326100000006],[1354683600,93789.326100000006],[1354770000,93789.326100000006],[1354856400,93789.326100000006],[1354942800,93789.326100000006],[1355029200,93789.326100000006],[1355115600,93789.326100000006],[1355202000,93789.326100000006],[1355288400,93789.326100000006],[1355374800,93789.326100000006],[1355461200,93789.326100000006],[1355547600,93789.326100000006],[1355634000,93789.326100000006],[1355720400,93789.326100000006],[1355806800,93789.326100000006],[1355893200,93789.326100000006],[1355979600,93789.326100000006],[1356066000,93789.326100000006],[1356152400,93789.326100000006],[1356238800,93789.326100000006],[1356325200,93789.326100000006],[1356411600,93789.326100000006],[1356498000,93789.326100000006],[1356584400,93789.326100000006],[1356670800,93789.326100000006],[1356757200,93789.326100000006],[1356843600,93789.326100000006],[1356930000,93789.326100000006],[1357016400,93789.326100000006],[1357102800,93789.326100000006],[1357189200,93789.326100000006],[1357275600,93789.326100000006],[1357362000,93789.326100000006],[1357448400,93789.326100000006],[1357534800,93789.326100000006],[1357621200,93789.326100000006],[1357707600,93789.326100000006],[1357794000,93789.326100000006],[1357880400,93789.326100000006],[1357966800,93789.326100000006],[1358053200,93789.326100000006],[1358139600,93789.326100000006],[1358226000,93789.326100000006],[1358312400,93789.326100000006],[1358398800,93789.326100000006],[1358485200,93789.326100000006],[1358571600,93789.326100000006],[1358658000,93789.326100000006],[1358744400,93789.326100000006],[1358830800,93789.326100000006],[1358917200,93789.326100000006],[1359003600,93789.326100000006],[1359090000,93789.326100000006],[1359176400,93789.326100000006],[1359262800,93789.326100000006],[1359349200,93789.326100000006],[1359435600,93789.326100000006],[1359522000,93789.326100000006],[1359608400,93789.326100000006],[1359694800,93789.326100000006],[1359781200,93789.326100000006],[1359867600,93789.326100000006],[1359954000,93789.326100000006],[1360040400,93789.326100000006],[1360126800,93789.326100000006],[1360213200,93789.326100000006],[1360299600,93789.326100000006],[1360386000,93789.326100000006],[1360472400,93789.326100000006],[1360558800,93789.326100000006],[1360645200,93789.326100000006],[1360731600,93789.326100000006],[1360818000,93789.326100000006],[1360904400,93789.326100000006],[1360990800,93789.326100000006],[1361077200,93789.326100000006],[1361163600,93789.326100000006],[1361250000,93789.326100000006],[1361336400,93789.326100000006],[1361422800,93789.326100000006],[1361509200,93789.326100000006],[1361595600,93789.326100000006],[1361682000,93789.326100000006],[1361768400,93789.326100000006],[1361854800,93789.326100000006],[1361941200,93789.326100000006],[1362027600,93789.326100000006],[1362114000,93789.326100000006],[1362200400,93789.326100000006],[1362286800,93789.326100000006],[1362373200,93789.326100000006],[1362459600,93789.326100000006],[1362546000,93789.326100000006],[1362632400,93789.326100000006],[1362718800,93789.326100000006],[1362805200,93789.326100000006],[1362891600,93789.326100000006],[1362974400,93789.326100000006],[1363060800,93789.326100000006],[1363147200,93789.326100000006],[1363233600,93789.326100000006],[1363320000,93789.326100000006],[1363406400,93789.326100000006],[1363492800,93789.326100000006],[1363579200,93789.326100000006],[1363665600,93789.326100000006],[1363752000,93789.326100000006],[1363838400,93789.326100000006],[1363924800,93789.326100000006],[1364011200,93789.326100000006],[1364097600,93789.326100000006],[1364184000,93789.326100000006],[1364270400,93789.326100000006],[1364356800,93789.326100000006],[1364443200,93789.326100000006],[1364529600,93789.326100000006],[1364616000,93789.326100000006],[1364702400,93789.326100000006],[1364788800,93789.326100000006],[1364875200,93789.326100000006],[1364961600,93789.326100000006],[1365048000,93789.326100000006],[1365134400,93789.326100000006],[1365220800,93789.326100000006],[1365307200,93789.326100000006],[1365393600,93789.326100000006],[1365480000,93789.326100000006],[1365566400,93789.326100000006],[1365652800,93789.326100000006],[1365739200,93789.326100000006],[1365825600,93789.326100000006],[1365912000,93789.326100000006],[1365998400,93789.326100000006],[1366084800,93789.326100000006],[1366171200,93789.326100000006],[1366257600,93789.326100000006],[1366344000,93789.326100000006],[1366430400,93789.326100000006],[1366516800,93789.326100000006],[1366603200,93789.326100000006],[1366689600,93789.326100000006],[1366776000,93789.326100000006],[1366862400,93789.326100000006],[1366948800,93789.326100000006],[1367035200,93789.326100000006],[1367121600,93789.326100000006],[1367208000,93789.326100000006],[1367294400,93789.326100000006],[1367380800,93789.326100000006],[1367467200,93789.326100000006],[1367553600,93789.326100000006],[1367640000,93789.326100000006],[1367726400,93789.326100000006],[1367812800,93789.326100000006],[1367899200,93789.326100000006],[1367985600,93789.326100000006],[1368072000,93789.326100000006],[1368158400,93789.326100000006],[1368244800,93789.326100000006],[1368331200,93789.326100000006],[1368417600,93789.326100000006],[1368504000,93789.326100000006],[1368590400,93789.326100000006],[1368676800,93789.326100000006],[1368763200,93789.326100000006],[1368849600,93789.326100000006],[1368936000,93789.326100000006],[1369022400,93789.326100000006],[1369108800,93789.326100000006],[1369195200,93789.326100000006],[1369281600,93789.326100000006],[1369368000,93789.326100000006],[1369454400,93789.326100000006],[1369540800,93789.326100000006],[1369627200,93789.326100000006],[1369713600,93789.326100000006],[1369800000,93789.326100000006],[1369886400,93789.326100000006],[1369972800,93789.326100000006],[1370059200,93789.326100000006],[1370145600,93789.326100000006],[1370232000,93789.326100000006],[1370318400,93789.326100000006],[1370404800,93789.326100000006],[1370491200,93789.326100000006],[1370577600,93789.326100000006],[1370664000,93789.326100000006],[1370750400,93789.326100000006],[1370836800,93789.326100000006],[1370923200,93789.326100000006],[1371009600,93789.326100000006],[1371096000,93789.326100000006],[1371182400,93789.326100000006],[1371268800,93789.326100000006],[1371355200,93789.326100000006],[1371441600,93789.326100000006],[1371528000,93789.326100000006],[1371614400,93789.326100000006],[1371700800,93789.326100000006],[1371787200,93789.326100000006],[1371873600,93789.326100000006],[1371960000,93789.326100000006],[1372046400,93789.326100000006],[1372132800,93789.326100000006],[1372219200,93789.326100000006],[1372305600,93789.326100000006],[1372392000,93789.326100000006],[1372478400,93789.326100000006],[1372564800,93789.326100000006],[1372651200,93789.326100000006],[1372737600,93789.326100000006],[1372824000,238558.22279999999]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"$","index":0,"seriesType":7,"values":[[1278129600,83660],[1278216000,83660],[1278302400,83660],[1278388800,83660],[1751601600,1135932.76],[1751688000,1135932.76],[1751774400,1135932.76],[1751860800,1135932.76],[1751947200,1135932.76],[1752033600,1135932.76],[1752120000,1135932.76],[1752206400,1135932.76],[1752292800,1135932.76],[1752379200,1135932.76],[1752465600,1135932.76],[1752552000,1135932.76],[1752638400,1135932.76],[1752724800,1135932.76],[1752811200,1135932.76],[1752897600,1135932.76],[1752984000,1135932.76],[1753070400,1135932.76],[1753156800,1135932.76],[1753243200,1135932.76],[1753329600,1135932.76],[1753416000,1135932.76],[1753502400,1135932.76],[1753588800,1135932.76],[1753675200,1135932.76],[1753761600,1135932.76],[1753848000,1135932.76],[1753934400,1135932.76],[1754020800,1135932.76],[1754107200,1135932.76],[1754193600,1135932.76],[1754280000,1135932.76],[1754366400,1135932.76],[1754452800,1135932.76],[1754539200,1135932.76],[1754625600,1135932.76],[1754712000,1135932.76],[1754798400,1135932.76],[1754884800,1135932.76],[1754971200,1135932.76],[1755057600,1135932.76],[1755144000,1135932.76],[1755230400,1135932.76],[1755316800,1135932.76],[1755403200,1135932.76],[1755489600,1135932.76],[1755576000,1135932.76],[1755662400,1135932.76],[1755748800,1135932.76],[1755835200,1135932.76],[1755921600,1135932.76],[1756008000,1135932.76],[1756094400,1135932.76],[1756180800,1135932.76],[1756267200,1135932.76],[1756353600,1135932.76],[1756440000,1135932.76],[1756526400,1135932.76],[1756612800,1135932.76],[1756699200,1135932.76],[1756785600,1135932.76],[1756872000,1135932.76],[1756958400,1135932.76],[1757044800,1135932.76],[1757131200,1135932.76],[1757217600,1135932.76],[1757304000,1135932.76],[1757390400,1135932.76],[1757476800,1135932.76],[1757563200,1135932.76],[1757649600,1135932.76],[1757736000,1135932.76],[1757822400,1135932.76],[1757908800,1135932.76],[1757995200,1135932.76],[1758081600,1135932.76],[1758168000,1135932.76],[1758254400,1135932.76],[1758340800,1135932.76],[1758427200,1135932.76],[1758513600,1135932.76],[1758600000,1135932.76],[1758686400,1135932.76],[1758772800,1135932.76],[1758859200,1135932.76],[1758945600,1135932.76],[1759032000,1135932.76],[1759118400,1135932.76],[1759204800,1135932.76],[1759291200,1135932.76],[1759377600,1135932.76],[1759464000,1135932.76],[1759550400,1135932.76],[1759636800,1135932.76],[1759723200,1135932.76],[1759809600,1135932.76],[1759896000,1135932.76],[1759982400,1135932.76],[1760068800,1135932.76],[1760155200,1135932.76],[1760241600,1135932.76],[1760328000,1135932.76],[1760414400,1135932.76],[1760500800,1135932.76],[1760587200,1135932.76],[1760673600,1135932.76],[1760760000,1135932.76],[1760846400,1135932.76],[1760932800,1135932.76],[1761019200,1135932.76],[1761105600,1135932.76],[1761192000,1135932.76],[1761278400,1135932.76],[1761364800,1135932.76],[1761451200,1135932.76],[1761537600,1135932.76],[1761624000,1135932.76],[1761710400,1135932.76],[1761796800,1135932.76],[1761883200,1135932.76],[1761969600,1135932.76],[1762056000,1135932.76],[1762146000,1135932.76],[1762232400,1135932.76],[1762318800,1135932.76],[1762405200,1135932.76],[1762491600,1135932.76],[1762578000,1135932.76],[1762664400,1135932.76],[1762750800,1135932.76],[1762837200,1135932.76],[1762923600,1135932.76],[1763010000,1135932.76],[1763096400,1135932.76],[1763182800,1135932.76],[1763269200,1135932.76],[1763355600,1135932.76],[1763442000,1135932.76],[1763528400,1135932.76],[1763614800,1135932.76],[1763701200,1135932.76],[1763787600,1135932.76],[1763874000,1135932.76],[1763960400,1135932.76],[1764046800,1135932.76],[1764133200,1135932.76],[1764219600,1135932.76],[1764306000,1135932.76],[1764392400,1135932.76],[1764478800,1135932.76],[1764565200,1135932.76],[1764651600,1135932.76],[1764738000,1135932.76],[1764824400,1135932.76],[1764910800,1135932.76],[1764997200,1135932.76],[1765083600,1135932.76],[1765170000,1135932.76],[1765256400,1135932.76],[1765342800,1135932.76],[1765429200,1135932.76],[1765515600,1135932.76],[1765602000,1135932.76],[1765688400,1135932.76],[1765774800,1135932.76],[1765861200,1135932.76],[1765947600,1135932.76],[1766034000,1135932.76],[1766120400,1135932.76],[1766206800,1135932.76],[1766293200,1135932.76],[1766379600,1135932.76],[1766466000,1135932.76],[1766552400,1135932.76],[1766638800,1135932.76],[1766725200,1135932.76],[1766811600,1135932.76],[1766898000,1135932.76],[1766984400,1135932.76],[1767070800,1135932.76],[1767157200,1135932.76],[1767243600,1135932.76],[1767330000,1135932.76],[1767416400,1135932.76],[1767502800,1135932.76],[1767589200,1135932.76],[1767675600,1135932.76],[1767762000,1135932.76],[1767848400,1135932.76],[1767934800,1135932.76],[1768021200,1135932.76],[1768107600,1135932.76],[1768194000,1135932.76],[1768280400,1135932.76],[1768366800,1135932.76],[1768453200,1135932.76],[1768539600,1135932.76],[1768626000,1135932.76],[1768712400,1135932.76],[1768798800,1135932.76],[1768885200,1135932.76],[1768971600,1135932.76],[1769058000,1135932.76],[1769144400,1135932.76],[1769230800,1135932.76],[1769317200,1135932.76],[1769403600,1135932.76],[1769490000,1135932.76],[1769576400,1135932.76],[1769662800,1135932.76],[1769749200,1135932.76],[1769835600,1135932.76],[1769922000,1135932.76],[1770008400,1135932.76],[1770094800,1135932.76],[1770181200,1135932.76],[1770267600,1135932.76],[1770354000,1135932.76],[1770440400,1135932.76],[1770526800,1135932.76],[1770613200,1135932.76],[1770699600,1135932.76],[1770786000,1135932.76],[1770872400,1135932.76],[1770958800,1135932.76],[1771045200,1135932.76],[1771131600,1135932.76],[1771218000,1135932.76],[1771304400,1135932.76],[1771390800,1135932.76],[1771477200,1135932.76],[1771563600,1135932.76],[1771650000,1135932.76],[1771736400,1135932.76],[1771822800,1135932.76],[1771909200,1135932.76],[1771995600,1135932.76],[1772082000,1135932.76],[1772168400,1135932.76],[1772254800,1135932.76],[1772341200,1135932.76],[1772427600,1135932.76],[1772514000,1135932.76],[1772600400,1135932.76],[1772686800,1135932.76],[1772773200,1135932.76],[1772859600,1135932.76],[1772946000,1135932.76],[1773028800,1135932.76],[1773115200,1135932.76],[1773201600,1135932.76],[1773288000,1135932.76],[1773374400,1135932.76],[1773460800,1135932.76],[1773547200,1135932.76],[1773633600,1135932.76],[1773720000,1135932.76],[1773806400,1135932.76],[1773892800,1135932.76],[1773979200,1135932.76],[1774065600,1135932.76],[1774152000,1135932.76],[1774238400,1135932.76],[1774324800,1135932.76],[1774411200,1135932.76],[1774497600,1135932.76],[1774584000,1135932.76],[1774670400,1135932.76],[1774756800,1135932.76],[1774843200,1135932.76],[1774929600,1135932.76],[1775016000,1135932.76],[1775102400,1135932.76],[1775188800,1135932.76],[1775275200,1135932.76],[1775361600,1135932.76],[1775448000,1135932.76],[1775534400,1135932.76],[1775620800,1135932.76],[1775707200,1135932.76],[1775793600,1135932.76],[1775880000,1135932.76],[1775966400,1135932.76],[1776052800,1135932.76],[1776139200,1135932.76],[1776225600,1135932.76],[1776312000,1135932.76],[1776398400,1135932.76],[1776484800,1135932.76],[1776571200,1135932.76],[1776657600,1135932.76],[1776744000,1135932.76],[1776830400,1135932.76],[1776916800,1135932.76],[1777003200,1135932.76],[1777089600,1135932.76],[1777176000,1135932.76],[1777262400,1135932.76],[1777348800,1135932.76],[1777435200,1135932.76],[1777521600,1135932.76],[1777608000,1135932.76],[1777694400,1135932.76],[1777780800,1135932.76],[1777867200,1135932.76],[1777953600,1135932.76],[1778040000,1135932.76],[1778126400,1135932.76],[1778212800,1135932.76],[1778299200,1135932.76],[1778385600,1135932.76],[1778472000,1135932.76],[1778558400,1135932.76],[1778644800,1135932.76],[1778731200,1135932.76],[1778817600,1135932.76],[1778904000,1135932.76],[1778990400,1135932.76],[1779076800,1135932.76],[1779163200,1135932.76],[1779249600,1135932.76],[1779336000,1135932.76],[1779422400,1135932.76],[1779508800,1135932.76],[1779595200,1135932.76],[1779681600,1135932.76],[1779768000,1135932.76],[1779854400,1135932.76],[1779940800,1135932.76],[1780027200,1135932.76],[1780113600,1135932.76],[1780200000,1135932.76],[1780286400,1135932.76],[1780372800,1135932.76],[1780459200,1135932.76],[1780545600,1135932.76],[1780632000,1135932.76],[1780718400,1135932.76],[1780804800,1135932.76],[1780891200,1135932.76],[1780977600,1135932.76],[1781064000,1135932.76],[1781150400,1135932.76],[1781236800,1135932.76],[1781323200,1135932.76],[1781409600,1135932.76],[1781496000,1135932.76],[1781582400,1135932.76],[1781668800,1135932.76],[1781755200,1135932.76],[1781841600,1135932.76],[1781928000,1135932.76],[1782014400,1135932.76],[1782100800,1135932.76],[1782187200,1135932.76],[1782273600,1135932.76],[1782360000,1135932.76],[1782446400,1135932.76],[1782532800,1135932.76],[1782619200,1135932.76],[1782705600,1135932.76],[1782792000,1135932.76],[1782878400,1135932.76],[1782964800,1135932.76]],"color":"","scatterMarkerSymbol":"none"},"CCCC":{"name":"CCCC","unit":"$","index":0,"seriesType":7,"values":[[1751601600,1325558.3],[1751688000,1325558.3],[1751774400,1325558.3],[1751860800,1325558.3],[1751947200,1325558.3],[1752033600,1325558.3],[1752120000,1325558.3],[1752206400,1325558.3],[1752292800,1325558.3],[1752379200,1325558.3],[1752465600,1325558.3],[1752552000,1325558.3],[1752638400,1325558.3],[1752724800,1325558.3],[1752811200,1325558.3],[1752897600,1325558.3],[1752984000,1325558.3],[1753070400,1325558.3],[1753156800,1325558.3],[1753243200,1325558.3],[1753329600,1325558.3],[1753416000,1325558.3],[1753502400,1325558.3],[1753588800,1325558.3],[1753675200,1325558.3],[1753761600,1325558.3],[1753848000,1325558.3],[1753934400,1325558.3],[1754020800,1325558.3],[1754107200,1325558.3],[1754193600,1325558.3],[1754280000,1325558.3],[1754366400,1325558.3],[1754452800,1325558.3],[1754539200,1325558.3],[1754625600,1325558.3],[1754712000,1325558.3],[1754798400,1325558.3],[1754884800,1325558.3],[1754971200,1325558.3],[1755057600,1325558.3],[1755144000,1325558.3],[1755230400,1325558.3],[1755316800,1325558.3],[1755403200,1325558.3],[1755489600,1325558.3],[1755576000,1325558.3],[1755662400,1325558.3],[1755748800,1325558.3],[1755835200,1325558.3],[1755921600,1325558.3],[1756008000,1325558.3],[1756094400,1325558.3],[1756180800,1325558.3],[1756267200,1325558.3],[1756353600,1325558.3],[1756440000,1325558.3],[1756526400,1325558.3],[1756612800,1325558.3],[1756699200,1325558.3],[1756785600,1325558.3],[1756872000,1325558.3],[1756958400,1325558.3],[1757044800,1325558.3],[1757131200,1325558.3],[1757217600,1325558.3],[1757304000,1325558.3],[1757390400,1325558.3],[1757476800,1325558.3],[1757563200,1325558.3],[1757649600,1325558.3],[1757736000,1325558.3],[1757822400,1325558.3],[1757908800,1325558.3],[1757995200,1325558.3],[1758081600,1325558.3],[1758168000,1325558.3],[1758254400,1325558.3],[1758340800,1325558.3],[1758427200,1325558.3],[1758513600,1325558.3],[1758600000,1325558.3],[1758686400,1325558.3],[1758772800,1325558.3],[1758859200,1325558.3],[1758945600,1325558.3],[1759032000,1325558.3],[1759118400,1325558.3],[1759204800,1325558.3],[1759291200,1325558.3],[1759377600,1325558.3],[1759464000,1325558.3],[1759550400,1325558.3],[1759636800,1325558.3],[1759723200,1325558.3],[1759809600,1325558.3],[1759896000,1325558.3],[1759982400,1325558.3],[1760068800,1325558.3],[1760155200,1325558.3],[1760241600,1325558.3],[1760328000,1325558.3],[1760414400,1325558.3],[1760500800,1325558.3],[1760587200,1325558.3],[1760673600,1325558.3],[1760760000,1325558.3],[1760846400,1325558.3],[1760932800,1325558.3],[1761019200,1325558.3],[1761105600,1325558.3],[1761192000,1325558.3],[1761278400,1325558.3],[1761364800,1325558.3],[1761451200,1325558.3],[1761537600,1325558.3],[1761624000,1325558.3],[1761710400,1325558.3],[1761796800,1325558.3],[1761883200,1325558.3],[1761969600,1325558.3],[1762056000,1325558.3],[1762146000,1325558.3],[1762232400,1325558.3],[1762318800,1325558.3],[1762405200,1325558.3],[1762491600,1325558.3],[1762578000,1325558.3],[1762664400,1325558.3],[1762750800,1325558.3],[1762837200,1325558.3],[1762923600,1325558.3],[1763010000,1325558.3],[1763096400,1325558.3],[1763182800,1325558.3],[1763269200,1325558.3],[1763355600,1325558.3],[1763442000,1325558.3],[1763528400,1325558.3],[1763614800,1325558.3],[1763701200,1325558.3],[1763787600,1325558.3],[1763874000,1325558.3],[1763960400,1325558.3],[1764046800,1325558.3],[1764133200,1325558.3],[1764219600,1325558.3],[1764306000,1325558.3],[1764392400,1325558.3],[1764478800,1325558.3],[1764565200,1325558.3],[1764651600,1325558.3],[1764738000,1325558.3],[1764824400,1325558.3],[1764910800,1325558.3],[1764997200,1325558.3],[1765083600,1325558.3],[1765170000,1325558.3],[1765256400,1325558.3],[1765342800,1325558.3],[1765429200,1325558.3],[1765515600,1325558.3],[1765602000,1325558.3],[1765688400,1325558.3],[1765774800,1325558.3],[1765861200,1325558.3],[1765947600,1325558.3],[1766034000,1325558.3],[1766120400,1325558.3],[1766206800,1325558.3],[1766293200,1325558.3],[1766379600,1325558.3],[1766466000,1325558.3],[1766552400,1325558.3],[1766638800,1325558.3],[1766725200,1325558.3],[1766811600,1325558.3],[1766898000,1325558.3],[1766984400,1325558.3],[1767070800,1325558.3],[1767157200,1325558.3],[1767243600,1325558.3],[1767330000,1325558.3],[1767416400,1325558.3],[1767502800,1325558.3],[1767589200,1325558.3],[1767675600,1325558.3],[1767762000,1325558.3],[1767848400,1325558.3],[1767934800,1325558.3],[1768021200,1325558.3],[1768107600,1325558.3],[1768194000,1325558.3],[1768280400,1325558.3],[1768366800,1325558.3],[1768453200,1325558.3],[1768539600,1325558.3],[1768626000,1325558.3],[1768712400,1325558.3],[1768798800,1325558.3],[1768885200,1325558.3],[1768971600,1325558.3],[1769058000,1325558.3],[1769144400,1325558.3],[1769230800,1325558.3],[1769317200,1325558.3],[1769403600,1325558.3],[1769490000,1325558.3],[1769576400,1325558.3],[1769662800,1325558.3],[1769749200,1325558.3],[1769835600,1325558.3],[1769922000,1325558.3],[1770008400,1325558.3],[1770094800,1325558.3],[1770181200,1325558.3],[1770267600,1325558.3],[1770354000,1325558.3],[1770440400,1325558.3],[1770526800,1325558.3],[1770613200,1325558.3],[1770699600,1325558.3],[1770786000,1325558.3],[1770872400,1325558.3],[1770958800,1325558.3],[1771045200,1325558.3],[1771131600,1325558.3],[1771218000,1325558.3],[1771304400,1325558.3],[1771390800,1325558.3],[1771477200,1325558.3],[1771563600,1325558.3],[1771650000,1325558.3],[1771736400,1325558.3],[1771822800,1325558.3],[1771909200,1325558.3],[1771995600,1325558.3],[1772082000,1325558.3],[1772168400,1325558.3],[1772254800,1325558.3],[1772341200,1325558.3],[1772427600,1325558.3],[1772514000,1325558.3],[1772600400,1325558.3],[1772686800,1325558.3],[1772773200,1325558.3],[1772859600,1325558.3],[1772946000,1325558.3],[1773028800,1325558.3],[1773115200,1325558.3],[1773201600,1325558.3],[1773288000,1325558.3],[1773374400,1325558.3],[1773460800,1325558.3],[1773547200,1325558.3],[1773633600,1325558.3],[1773720000,1325558.3],[1773806400,1325558.3],[1773892800,1325558.3],[1773979200,1325558.3],[1774065600,1325558.3],[1774152000,1325558.3],[1774238400,1325558.3],[1774324800,1325558.3],[1774411200,1325558.3],[1774497600,1325558.3],[1774584000,1325558.3],[1774670400,1325558.3],[1774756800,1325558.3],[1774843200,1325558.3],[1774929600,1325558.3],[1775016000,1325558.3],[1775102400,1325558.3],[1775188800,1325558.3],[1775275200,1325558.3],[1775361600,1325558.3],[1775448000,1325558.3],[1775534400,1325558.3],[1775620800,1325558.3],[1775707200,1325558.3],[1775793600,1325558.3],[1775880000,1325558.3],[1775966400,1325558.3],[1776052800,1325558.3],[1776139200,1325558.3],[1776225600,1325558.3],[1776312000,1325558.3],[1776398400,1325558.3],[1776484800,1325558.3],[1776571200,1325558.3],[1776657600,1325558.3],[1776744000,1325558.3],[1776830400,1325558.3],[1776916800,1325558.3],[1777003200,1325558.3],[1777089600,1325558.3],[1777176000,1325558.3],[1777262400,1325558.3],[1777348800,1325558.3],[1777435200,1325558.3],[1777521600,1325558.3],[1777608000,1325558.3],[1777694400,1325558.3],[1777780800,1325558.3],[1777867200,1325558.3],[1777953600,1325558.3],[1778040000,1325558.3],[1778126400,1325558.3],[1778212800,1325558.3],[1778299200,1325558.3],[1778385600,1325558.3],[1778472000,1325558.3],[1778558400,1325558.3],[1778644800,1325558.3],[1778731200,1325558.3],[1778817600,1325558.3],[1778904000,1325558.3],[1778990400,1325558.3],[1779076800,1325558.3],[1779163200,1325558.3],[1779249600,1325558.3],[1779336000,1325558.3],[1779422400,1325558.3],[1779508800,1325558.3],[1779595200,1325558.3],[1779681600,1325558.3],[1779768000,1325558.3],[1779854400,1325558.3],[1779940800,1325558.3],[1780027200,1325558.3],[1780113600,1325558.3],[1780200000,1325558.3],[1780286400,1325558.3],[1780372800,1325558.3],[1780459200,1325558.3],[1780545600,1325558.3],[1780632000,1325558.3],[1780718400,1325558.3],[1780804800,1325558.3],[1780891200,1325558.3],[1780977600,1325558.3],[1781064000,1325558.3],[1781150400,1325558.3],[1781236800,1325558.3],[1781323200,1325558.3],[1781409600,1325558.3],[1781496000,1325558.3],[1781582400,1325558.3],[1781668800,1325558.3],[1781755200,1325558.3],[1781841600,1325558.3],[1781928000,1325558.3],[1782014400,1325558.3],[1782100800,1325558.3],[1782187200,1325558.3],[1782273600,1325558.3],[1782360000,1325558.3],[1782446400,1325558.3],[1782532800,1325558.3],[1782619200,1325558.3],[1782705600,1325558.3],[1782792000,1325558.3],[1782878400,1325558.3],[1782964800,1325558.3],[1783051200,2734747.8300000001],[1783137600,2734747.8300000001],[1783224000,2734747.8300000001],[1783310400,2734747.8300000001]],"color":"","scatterMarkerSymbol":"none"},"TUSK":{"name":"TUSK","unit":"$","index":0,"seriesType":7,"values":[[1688616000,1383961.46],[1719892800,1383961.46],[1719979200,1814016.5800000001],[1720065600,1814016.5800000001],[1720152000,1814016.5800000001],[1720238400,1814016.5800000001],[1720324800,1814016.5800000001],[1720411200,1814016.5800000001],[1720497600,1814016.5800000001],[1720584000,1814016.5800000001],[1720670400,1814016.5800000001],[1720756800,1814016.5800000001],[1720843200,1814016.5800000001],[1720929600,1814016.5800000001],[1721016000,1814016.5800000001],[1721102400,1814016.5800000001],[1721188800,1814016.5800000001],[1721275200,1814016.5800000001],[1721361600,1814016.5800000001],[1721448000,1814016.5800000001],[1721534400,1814016.5800000001],[1721620800,1814016.5800000001],[1721707200,1814016.5800000001],[1721793600,1814016.5800000001],[1721880000,1814016.5800000001],[1721966400,1814016.5800000001],[1722052800,1814016.5800000001],[1722139200,1814016.5800000001],[1722225600,1814016.5800000001],[1722312000,1814016.5800000001],[1722398400,1814016.5800000001],[1722484800,1814016.5800000001],[1722571200,1814016.5800000001],[1722657600,1814016.5800000001],[1722744000,1814016.5800000001],[1722830400,1814016.5800000001],[1722916800,1814016.5800000001],[1723003200,1814016.5800000001],[1723089600,1814016.5800000001],[1723176000,1814016.5800000001],[1723262400,1814016.5800000001],[1723348800,1814016.5800000001],[1723435200,1814016.5800000001],[1723521600,1814016.5800000001],[1723608000,1814016.5800000001],[1723694400,1814016.5800000001],[1723780800,1814016.5800000001],[1723867200,1814016.5800000001],[1723953600,1814016.5800000001],[1724040000,1814016.5800000001],[1724126400,1814016.5800000001],[1724212800,1814016.5800000001],[1724299200,1814016.5800000001],[1724385600,1814016.5800000001],[1724472000,1814016.5800000001],[1724558400,1814016.5800000001],[1724644800,1814016.5800000001],[1724731200,1814016.5800000001],[1724817600,1814016.5800000001],[1724904000,1814016.5800000001],[1724990400,1814016.5800000001],[1725076800,1814016.5800000001],[1725163200,1814016.5800000001],[1725249600,1814016.5800000001],[1725336000,1814016.5800000001],[1725422400,1814016.5800000001],[1725508800,1814016.5800000001],[1725595200,1814016.5800000001],[1725681600,1814016.5800000001],[1725768000,1814016.5800000001],[1725854400,1814016.5800000001],[1725940800,1814016.5800000001],[1726027200,1814016.5800000001],[1726113600,1814016.5800000001],[1726200000,1814016.5800000001],[1726286400,1814016.5800000001],[1726372800,1814016.5800000001],[1726459200,1814016.5800000001],[1726545600,1814016.5800000001],[1726632000,1814016.5800000001],[1726718400,1814016.5800000001],[1726804800,1814016.5800000001],[1726891200,1814016.5800000001],[1726977600,1814016.5800000001],[1727064000,1814016.5800000001],[1727150400,1814016.5800000001],[1727236800,1814016.5800000001],[1727323200,1814016.5800000001],[1727409600,1814016.5800000001],[1727496000,1814016.5800000001],[1727582400,1814016.5800000001],[1727668800,1814016.5800000001],[1727755200,1814016.5800000001],[1727841600,1814016.5800000001],[1727928000,1814016.5800000001],[1728014400,1814016.5800000001],[1728100800,1814016.5800000001],[1728187200,1814016.5800000001],[1728273600,1814016.5800000001],[1728360000,1814016.5800000001],[1728446400,1814016.5800000001],[1728532800,1814016.5800000001],[1728619200,1814016.5800000001],[1728705600,1814016.5800000001],[1728792000,1814016.5800000001],[1728878400,1814016.5800000001],[1728964800,1814016.5800000001],[1729051200,1814016.5800000001],[1729137600,1814016.5800000001],[1729224000,1814016.5800000001],[1729310400,1814016.5800000001],[1729396800,1814016.5800000001],[1729483200,1814016.5800000001],[1729569600,1814016.5800000001],[1729656000,1814016.5800000001],[1729742400,1814016.5800000001],[1729828800,1814016.5800000001],[1729915200,1814016.5800000001],[1730001600,1814016.5800000001],[1730088000,1814016.5800000001],[1730174400,1814016.5800000001],[1730260800,1814016.5800000001],[1730347200,1814016.5800000001],[1730433600,1814016.5800000001],[1730520000,1814016.5800000001],[1730606400,1814016.5800000001],[1730696400,1814016.5800000001],[1730782800,1814016.5800000001],[1730869200,1814016.5800000001],[1730955600,1814016.5800000001],[1731042000,1814016.5800000001],[1731128400,1814016.5800000001],[1731214800,1814016.5800000001],[1731301200,1814016.5800000001],[1731387600,1814016.5800000001],[1731474000,1814016.5800000001],[1731560400,1814016.5800000001],[1731646800,1814016.5800000001],[1731733200,1814016.5800000001],[1731819600,1814016.5800000001],[1731906000,1814016.5800000001],[1731992400,1814016.5800000001],[1732078800,1814016.5800000001],[1732165200,1814016.5800000001],[1732251600,1814016.5800000001],[1732338000,1814016.5800000001],[1732424400,1814016.5800000001],[1732510800,1814016.5800000001],[1732597200,1814016.5800000001],[1732683600,1814016.5800000001],[1732770000,1814016.5800000001],[1732856400,1814016.5800000001],[1732942800,1814016.5800000001],[1733029200,1814016.5800000001],[1733115600,1814016.5800000001],[1733202000,1814016.5800000001],[1733288400,1814016.5800000001],[1733374800,1814016.5800000001],[1733461200,1814016.5800000001],[1733547600,1814016.5800000001],[1733634000,1814016.5800000001],[1733720400,1814016.5800000001],[1733806800,1814016.5800000001],[1733893200,1814016.5800000001],[1733979600,1814016.5800000001],[1734066000,1814016.5800000001],[1734152400,1814016.5800000001],[1734238800,1814016.5800000001],[1734325200,1814016.5800000001],[1734411600,1814016.5800000001],[1734498000,1814016.5800000001],[1734584400,1814016.5800000001],[1734670800,1814016.5800000001],[1734757200,1814016.5800000001],[1734843600,1814016.5800000001],[1734930000,1814016.5800000001],[1735016400,1814016.5800000001],[1735102800,1814016.5800000001],[1735189200,1814016.5800000001],[1735275600,1814016.5800000001],[1735362000,1814016.5800000001],[1735448400,1814016.5800000001],[1735534800,1814016.5800000001],[1735621200,1814016.5800000001],[1735707600,1814016.5800000001],[1735794000,1814016.5800000001],[1735880400,1814016.5800000001],[1735966800,1814016.5800000001],[1736053200,1814016.5800000001],[1736139600,1814016.5800000001],[1736226000,1814016.5800000001],[1736312400,1814016.5800000001],[1736398800,1814016.5800000001],[1736485200,1814016.5800000001],[1736571600,1814016.5800000001],[1736658000,1814016.5800000001],[1736744400,1814016.5800000001],[1736830800,1814016.5800000001],[1736917200,1814016.5800000001],[1737003600,1814016.5800000001],[1737090000,1814016.5800000001],[1737176400,1814016.5800000001],[1737262800,1814016.5800000001],[1737349200,1814016.5800000001],[1737435600,1814016.5800000001],[1737522000,1814016.5800000001],[1737608400,1814016.5800000001],[1737694800,1814016.5800000001],[1737781200,1814016.5800000001],[1737867600,1814016.5800000001],[1737954000,1814016.5800000001],[1738040400,1814016.5800000001],[1738126800,1814016.5800000001],[1738213200,1814016.5800000001],[1738299600,1814016.5800000001],[1738386000,1814016.5800000001],[1738472400,1814016.5800000001],[1738558800,1814016.5800000001],[1738645200,1814016.5800000001],[1738731600,1814016.5800000001],[1738818000,1814016.5800000001],[1738904400,1814016.5800000001],[1738990800,1814016.5800000001],[1739077200,1814016.5800000001],[1739163600,1814016.5800000001],[1739250000,1814016.5800000001],[1739336400,1814016.5800000001],[1739422800,1814016.5800000001],[1739509200,1814016.5800000001],[1739595600,1814016.5800000001],[1739682000,1814016.5800000001],[1739768400,1814016.5800000001],[1739854800,1814016.5800000001],[1739941200,1814016.5800000001],[1740027600,1814016.5800000001],[1740114000,1814016.5800000001],[1740200400,1814016.5800000001],[1740286800,1814016.5800000001],[1740373200,1814016.5800000001],[1740459600,1814016.5800000001],[1740546000,1814016.5800000001],[1740632400,1814016.5800000001],[1740718800,1814016.5800000001],[1740805200,1814016.5800000001],[1740891600,1814016.5800000001],[1740978000,1814016.5800000001],[1741064400,1814016.5800000001],[1741150800,1814016.5800000001],[1741237200,1814016.5800000001],[1741323600,1814016.5800000001],[1741410000,1814016.5800000001],[1741496400,1814016.5800000001],[1741579200,1814016.5800000001],[1741665600,1814016.5800000001],[1741752000,1814016.5800000001],[1741838400,1814016.5800000001],[1741924800,1814016.5800000001],[1742011200,1814016.5800000001],[1742097600,1814016.5800000001],[1742184000,1814016.5800000001],[1742270400,1814016.5800000001],[1742356800,1814016.5800000001],[1742443200,1814016.5800000001],[1742529600,1814016.5800000001],[1742616000,1814016.5800000001],[1742702400,1814016.5800000001],[1742788800,1814016.5800000001],[1742875200,1814016.5800000001],[1742961600,1814016.5800000001],[1743048000,1814016.5800000001],[1743134400,1814016.5800000001],[1743220800,1814016.5800000001],[1743307200,1814016.5800000001],[1743393600,1814016.5800000001],[1743480000,1814016.5800000001],[1743566400,1814016.5800000001],[1743652800,1814016.5800000001],[1743739200,1814016.5800000001],[1743825600,1814016.5800000001],[1743912000,1814016.5800000001],[1743998400,1814016.5800000001],[1744084800,1814016.5800000001],[1744171200,1814016.5800000001],[1744257600,1814016.5800000001],[1744344000,1814016.5800000001],[1744430400,1814016.5800000001],[1744516800,1814016.5800000001],[1744603200,1814016.5800000001],[1744689600,1814016.5800000001],[1744776000,1814016.5800000001],[1744862400,1814016.5800000001],[1744948800,1814016.5800000001],[1745035200,1814016.5800000001],[1745121600,1814016.5800000001],[1745208000,1814016.5800000001],[1745294400,1814016.5800000001],[1745380800,1814016.5800000001],[1745467200,1814016.5800000001],[1745553600,1814016.5800000001],[1745640000,1814016.5800000001],[1745726400,1814016.5800000001],[1745812800,1814016.5800000001],[1745899200,1814016.5800000001],[1745985600,1814016.5800000001],[1746072000,1814016.5800000001],[1746158400,1814016.5800000001],[1746244800,1814016.5800000001],[1746331200,1814016.5800000001],[1746417600,1814016.5800000001],[1746504000,1814016.5800000001],[1746590400,1814016.5800000001],[1746676800,1814016.5800000001],[1746763200,1814016.5800000001],[1746849600,1814016.5800000001],[1746936000,1814016.5800000001],[1747022400,1814016.5800000001],[1747108800,1814016.5800000001],[1747195200,1814016.5800000001],[1747281600,1814016.5800000001],[1747368000,1814016.5800000001],[1747454400,1814016.5800000001],[1747540800,1814016.5800000001],[1747627200,1814016.5800000001],[1747713600,1814016.5800000001],[1747800000,1814016.5800000001],[1747886400,1814016.5800000001],[1747972800,1814016.5800000001],[1748059200,1814016.5800000001],[1748145600,1814016.5800000001],[1748232000,1814016.5800000001],[1748318400,1814016.5800000001],[1748404800,1814016.5800000001],[1748491200,1814016.5800000001],[1748577600,1814016.5800000001],[1748664000,1814016.5800000001],[1748750400,1814016.5800000001],[1748836800,1814016.5800000001],[1748923200,1814016.5800000001],[1749009600,1814016.5800000001],[1749096000,1814016.5800000001],[1749182400,1814016.5800000001],[1749268800,1814016.5800000001],[1749355200,1814016.5800000001],[1749441600,1814016.5800000001],[1749528000,1814016.5800000001],[1749614400,1814016.5800000001],[1749700800,1814016.5800000001],[1749787200,1814016.5800000001],[1749873600,1814016.5800000001],[1749960000,1814016.5800000001],[1750046400,1814016.5800000001],[1750132800,1814016.5800000001],[1750219200,1814016.5800000001],[1750305600,1814016.5800000001],[1750392000,1814016.5800000001],[1750478400,1814016.5800000001],[1750564800,1814016.5800000001],[1750651200,1814016.5800000001],[1750737600,1814016.5800000001],[1750824000,1814016.5800000001],[1750910400,1814016.5800000001],[1750996800,1814016.5800000001],[1751083200,1814016.5800000001],[1751169600,1814016.5800000001],[1751256000,1814016.5800000001],[1751342400,1814016.5800000001],[1751428800,1814016.5800000001],[1751515200,2189482.6600000001]],"color":"","scatterMarkerSymbol":"none"},"STLW":{"name":"STLW","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12532.799999999999],[1057377600,12532.799999999999],[1057464000,12532.799999999999],[1057550400,12532.799999999999],[1057636800,12532.799999999999],[1057723200,12532.799999999999],[1057809600,12532.799999999999],[1057896000,12532.799999999999],[1057982400,12532.799999999999],[1058068800,12532.799999999999],[1058155200,12532.799999999999],[1058241600,12532.799999999999],[1058328000,12532.799999999999],[1058414400,12532.799999999999],[1058500800,12532.799999999999],[1058587200,12532.799999999999],[1058673600,12532.799999999999],[1058760000,12532.799999999999],[1058846400,12532.799999999999],[1058932800,12532.799999999999],[1059019200,12532.799999999999],[1059105600,12532.799999999999],[1059192000,12532.799999999999],[1059278400,12532.799999999999],[1059364800,12532.799999999999],[1059451200,12532.799999999999],[1059537600,12532.799999999999],[1059624000,12532.799999999999],[1059710400,12532.799999999999],[1059796800,12532.799999999999],[1059883200,12532.799999999999],[1059969600,12532.799999999999],[1060056000,12532.799999999999],[1060142400,12532.799999999999],[1060228800,12532.799999999999],[1060315200,12532.799999999999],[1060401600,12532.799999999999],[1060488000,12532.799999999999],[1060574400,12532.799999999999],[1060660800,12532.799999999999],[1060747200,12532.799999999999],[1060833600,12532.799999999999],[1060920000,12532.799999999999],[1061006400,12532.799999999999],[1061092800,12532.799999999999],[1061179200,12532.799999999999],[1061265600,12532.799999999999],[1061352000,12532.799999999999],[1061438400,12532.799999999999],[1061524800,12532.799999999999],[1061611200,12532.799999999999],[1061697600,12532.799999999999],[1061784000,12532.799999999999],[1061870400,12532.799999999999],[1061956800,12532.799999999999],[1062043200,12532.799999999999],[1062129600,12532.799999999999],[1062216000,12532.799999999999],[1062302400,12532.799999999999],[1062388800,12532.799999999999],[1062475200,12532.799999999999],[1062561600,12532.799999999999],[1062648000,12532.799999999999],[1062734400,12532.799999999999],[1062820800,12532.799999999999],[1062907200,12532.799999999999],[1062993600,12532.799999999999],[1063080000,12532.799999999999],[1063166400,12532.799999999999],[1063252800,12532.799999999999],[1063339200,12532.799999999999],[1063425600,12532.799999999999],[1063512000,12532.799999999999],[1063598400,12532.799999999999],[1063684800,12532.799999999999],[1063771200,12532.799999999999],[1063857600,12532.799999999999],[1063944000,12532.799999999999],[1064030400,12532.799999999999],[1064116800,12532.799999999999],[1064203200,12532.799999999999],[1064289600,12532.799999999999],[1064376000,12532.799999999999],[1064462400,12532.799999999999],[1064548800,12532.799999999999],[1064635200,12532.799999999999],[1064721600,12532.799999999999],[1064808000,12532.799999999999],[1064894400,12532.799999999999],[1064980800,12532.799999999999],[1065067200,12532.799999999999],[1065153600,12532.799999999999],[1065240000,12532.799999999999],[1065326400,12532.799999999999],[1065412800,12532.799999999999],[1065499200,12532.799999999999],[1065585600,12532.799999999999],[1065672000,12532.799999999999],[1065758400,12532.799999999999],[1065844800,12532.799999999999],[1065931200,12532.799999999999],[1066017600,12532.799999999999],[1066104000,12532.799999999999],[1066190400,12532.799999999999],[1066276800,12532.799999999999],[1066363200,12532.799999999999],[1066449600,12532.799999999999],[1066536000,12532.799999999999],[1066622400,12532.799999999999],[1066708800,12532.799999999999],[1066795200,12532.799999999999],[1066881600,12532.799999999999],[1066968000,12532.799999999999],[1067054400,12532.799999999999],[1067140800,12532.799999999999],[1067230800,12532.799999999999],[1067317200,12532.799999999999],[1067403600,12532.799999999999],[1067490000,12532.799999999999],[1067576400,12532.799999999999],[1067662800,12532.799999999999],[1067749200,12532.799999999999],[1067835600,12532.799999999999],[1067922000,12532.799999999999],[1068008400,12532.799999999999],[1068094800,12532.799999999999],[1068181200,12532.799999999999],[1068267600,12532.799999999999],[1068354000,12532.799999999999],[1068440400,12532.799999999999],[1068526800,12532.799999999999],[1068613200,12532.799999999999],[1068699600,12532.799999999999],[1068786000,12532.799999999999],[1068872400,12532.799999999999],[1068958800,12532.799999999999],[1069045200,12532.799999999999],[1069131600,12532.799999999999],[1069218000,12532.799999999999],[1069304400,12532.799999999999],[1069390800,12532.799999999999],[1069477200,12532.799999999999],[1069563600,12532.799999999999],[1069650000,12532.799999999999],[1069736400,12532.799999999999],[1069822800,12532.799999999999],[1069909200,12532.799999999999],[1069995600,12532.799999999999],[1070082000,12532.799999999999],[1070168400,12532.799999999999],[1070254800,12532.799999999999],[1070341200,12532.799999999999],[1070427600,12532.799999999999],[1070514000,12532.799999999999],[1070600400,12532.799999999999],[1070686800,12532.799999999999],[1070773200,12532.799999999999],[1070859600,12532.799999999999],[1070946000,12532.799999999999],[1071032400,12532.799999999999],[1071118800,12532.799999999999],[1071205200,12532.799999999999],[1071291600,12532.799999999999],[1071378000,12532.799999999999],[1071464400,12532.799999999999],[1071550800,12532.799999999999],[1071637200,12532.799999999999],[1071723600,12532.799999999999],[1071810000,12532.799999999999],[1071896400,12532.799999999999],[1071982800,12532.799999999999],[1072069200,12532.799999999999],[1072155600,12532.799999999999],[1072242000,12532.799999999999],[1072328400,12532.799999999999],[1072414800,12532.799999999999],[1072501200,12532.799999999999],[1072587600,12532.799999999999],[1072674000,12532.799999999999],[1072760400,12532.799999999999],[1072846800,12532.799999999999],[1072933200,12532.799999999999],[1073019600,12532.799999999999],[1073106000,12532.799999999999],[1073192400,12532.799999999999],[1073278800,12532.799999999999],[1073365200,12532.799999999999],[1073451600,12532.799999999999],[1073538000,12532.799999999999],[1073624400,12532.799999999999],[1073710800,12532.799999999999],[1073797200,12532.799999999999],[1073883600,12532.799999999999],[1073970000,12532.799999999999],[1074056400,12532.799999999999],[1074142800,12532.799999999999],[1074229200,12532.799999999999],[1074315600,12532.799999999999],[1074402000,12532.799999999999],[1074488400,12532.799999999999],[1074574800,12532.799999999999],[1074661200,12532.799999999999],[1074747600,12532.799999999999],[1074834000,12532.799999999999],[1074920400,12532.799999999999],[1075006800,12532.799999999999],[1075093200,12532.799999999999],[1075179600,12532.799999999999],[1075266000,12532.799999999999],[1075352400,12532.799999999999],[1075438800,12532.799999999999],[1075525200,12532.799999999999],[1075611600,12532.799999999999],[1075698000,12532.799999999999],[1075784400,12532.799999999999],[1075870800,12532.799999999999],[1075957200,12532.799999999999],[1076043600,12532.799999999999],[1076130000,12532.799999999999],[1076216400,12532.799999999999],[1076302800,12532.799999999999],[1076389200,12532.799999999999],[1076475600,12532.799999999999],[1076562000,12532.799999999999],[1076648400,12532.799999999999],[1076734800,12532.799999999999],[1076821200,12532.799999999999],[1076907600,12532.799999999999],[1076994000,12532.799999999999],[1077080400,12532.799999999999],[1077166800,12532.799999999999],[1077253200,12532.799999999999],[1077339600,12532.799999999999],[1077426000,12532.799999999999],[1077512400,12532.799999999999],[1077598800,12532.799999999999],[1077685200,12532.799999999999],[1077771600,12532.799999999999],[1077858000,12532.799999999999],[1077944400,12532.799999999999],[1078030800,12532.799999999999],[1078117200,12532.799999999999],[1078203600,12532.799999999999],[1078290000,12532.799999999999],[1078376400,12532.799999999999],[1078462800,12532.799999999999],[1078549200,12532.799999999999],[1078635600,12532.799999999999],[1078722000,12532.799999999999],[1078808400,12532.799999999999],[1078894800,12532.799999999999],[1078981200,12532.799999999999],[1079067600,12532.799999999999],[1079154000,12532.799999999999],[1079240400,12532.799999999999],[1079326800,12532.799999999999],[1079413200,12532.799999999999],[1079499600,12532.799999999999],[1079586000,12532.799999999999],[1079672400,12532.799999999999],[1079758800,12532.799999999999],[1079845200,12532.799999999999],[1079931600,12532.799999999999],[1080018000,12532.799999999999],[1080104400,12532.799999999999],[1080190800,12532.799999999999],[1080277200,12532.799999999999],[1080363600,12532.799999999999],[1080450000,12532.799999999999],[1080536400,12532.799999999999],[1080622800,12532.799999999999],[1080709200,12532.799999999999],[1080795600,12532.799999999999],[1080882000,12532.799999999999],[1080968400,12532.799999999999],[1081054800,12532.799999999999],[1081137600,12532.799999999999],[1081224000,12532.799999999999],[1081310400,12532.799999999999],[1081396800,12532.799999999999],[1081483200,12532.799999999999],[1081569600,12532.799999999999],[1081656000,12532.799999999999],[1081742400,12532.799999999999],[1081828800,12532.799999999999],[1081915200,12532.799999999999],[1082001600,12532.799999999999],[1082088000,12532.799999999999],[1082174400,12532.799999999999],[1082260800,12532.799999999999],[1082347200,12532.799999999999],[1082433600,12532.799999999999],[1082520000,12532.799999999999],[1082606400,12532.799999999999],[1082692800,12532.799999999999],[1082779200,12532.799999999999],[1082865600,12532.799999999999],[1082952000,12532.799999999999],[1083038400,12532.799999999999],[1083124800,12532.799999999999],[1083211200,12532.799999999999],[1083297600,12532.799999999999],[1083384000,12532.799999999999],[1083470400,12532.799999999999],[1083556800,12532.799999999999],[1083643200,12532.799999999999],[1083729600,12532.799999999999],[1083816000,12532.799999999999],[1083902400,12532.799999999999],[1083988800,12532.799999999999],[1084075200,12532.799999999999],[1084161600,12532.799999999999],[1084248000,12532.799999999999],[1084334400,12532.799999999999],[1084420800,12532.799999999999],[1084507200,12532.799999999999],[1084593600,12532.799999999999],[1084680000,12532.799999999999],[1084766400,12532.799999999999],[1084852800,12532.799999999999],[1084939200,12532.799999999999],[1085025600,12532.799999999999],[1085112000,12532.799999999999],[1085198400,12532.799999999999],[1085284800,12532.799999999999],[1085371200,12532.799999999999],[1085457600,12532.799999999999],[1085544000,12532.799999999999],[1085630400,12532.799999999999],[1085716800,12532.799999999999],[1085803200,12532.799999999999],[1085889600,12532.799999999999],[1085976000,12532.799999999999],[1086062400,12532.799999999999],[1086148800,12532.799999999999],[1086235200,12532.799999999999],[1086321600,12532.799999999999],[1086408000,12532.799999999999],[1086494400,12532.799999999999],[1086580800,12532.799999999999],[1086667200,12532.799999999999],[1086753600,12532.799999999999],[1086840000,12532.799999999999],[1086926400,12532.799999999999],[1087012800,12532.799999999999],[1087099200,12532.799999999999],[1087185600,12532.799999999999],[1087272000,12532.799999999999],[1087358400,12532.799999999999],[1087444800,12532.799999999999],[1087531200,12532.799999999999],[1087617600,12532.799999999999],[1087704000,12532.799999999999],[1087790400,12532.799999999999],[1087876800,12532.799999999999],[1087963200,12532.799999999999],[1088049600,12532.799999999999],[1088136000,12532.799999999999],[1088222400,12532.799999999999],[1088308800,12532.799999999999],[1088395200,12532.799999999999],[1088481600,12532.799999999999],[1088568000,12532.799999999999],[1088654400,12532.799999999999],[1088740800,12532.799999999999],[1088827200,25953.34],[1088913600,25953.34],[1089000000,25953.34],[1089086400,25953.34]],"color":"","scatterMarkerSymbol":"none"},"CMCO":{"name":"CMCO","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12514.1263],[1057377600,12514.1263],[1057464000,12514.1263],[1057550400,12514.1263],[1057636800,12514.1263],[1057723200,12514.1263],[1057809600,12514.1263],[1057896000,12514.1263],[1057982400,12514.1263],[1058068800,12514.1263],[1058155200,12514.1263],[1058241600,12514.1263],[1058328000,12514.1263],[1058414400,12514.1263],[1058500800,12514.1263],[1058587200,12514.1263],[1058673600,12514.1263],[1058760000,12514.1263],[1058846400,12514.1263],[1058932800,12514.1263],[1059019200,12514.1263],[1059105600,12514.1263],[1059192000,12514.1263],[1059278400,12514.1263],[1059364800,12514.1263],[1059451200,12514.1263],[1059537600,12514.1263],[1059624000,12514.1263],[1059710400,12514.1263],[1059796800,12514.1263],[1059883200,12514.1263],[1059969600,12514.1263],[1060056000,12514.1263],[1060142400,12514.1263],[1060228800,12514.1263],[1060315200,12514.1263],[1060401600,12514.1263],[1060488000,12514.1263],[1060574400,12514.1263],[1060660800,12514.1263],[1060747200,12514.1263],[1060833600,12514.1263],[1060920000,12514.1263],[1061006400,12514.1263],[1061092800,12514.1263],[1061179200,12514.1263],[1061265600,12514.1263],[1061352000,12514.1263],[1061438400,12514.1263],[1061524800,12514.1263],[1061611200,12514.1263],[1061697600,12514.1263],[1061784000,12514.1263],[1061870400,12514.1263],[1061956800,12514.1263],[1062043200,12514.1263],[1062129600,12514.1263],[1062216000,12514.1263],[1062302400,12514.1263],[1062388800,12514.1263],[1062475200,12514.1263],[1062561600,12514.1263],[1062648000,12514.1263],[1062734400,12514.1263],[1062820800,12514.1263],[1062907200,12514.1263],[1062993600,12514.1263],[1063080000,12514.1263],[1063166400,12514.1263],[1063252800,12514.1263],[1063339200,12514.1263],[1063425600,12514.1263],[1063512000,12514.1263],[1063598400,12514.1263],[1063684800,12514.1263],[1063771200,12514.1263],[1063857600,12514.1263],[1063944000,12514.1263],[1064030400,12514.1263],[1064116800,12514.1263],[1064203200,12514.1263],[1064289600,12514.1263],[1064376000,12514.1263],[1064462400,12514.1263],[1064548800,12514.1263],[1064635200,12514.1263],[1064721600,12514.1263],[1064808000,12514.1263],[1064894400,12514.1263],[1064980800,12514.1263],[1065067200,12514.1263],[1065153600,12514.1263],[1065240000,12514.1263],[1065326400,12514.1263],[1065412800,12514.1263],[1065499200,12514.1263],[1065585600,12514.1263],[1065672000,12514.1263],[1065758400,12514.1263],[1065844800,12514.1263],[1065931200,12514.1263],[1066017600,12514.1263],[1066104000,12514.1263],[1066190400,12514.1263],[1066276800,12514.1263],[1066363200,12514.1263],[1066449600,12514.1263],[1066536000,12514.1263],[1066622400,12514.1263],[1066708800,12514.1263],[1066795200,12514.1263],[1066881600,12514.1263],[1066968000,12514.1263],[1067054400,12514.1263],[1067140800,12514.1263],[1067230800,12514.1263],[1067317200,12514.1263],[1067403600,12514.1263],[1067490000,12514.1263],[1067576400,12514.1263],[1067662800,12514.1263],[1067749200,12514.1263],[1067835600,12514.1263],[1067922000,12514.1263],[1068008400,12514.1263],[1068094800,12514.1263],[1068181200,12514.1263],[1068267600,12514.1263],[1068354000,12514.1263],[1068440400,12514.1263],[1068526800,12514.1263],[1068613200,12514.1263],[1068699600,12514.1263],[1068786000,12514.1263],[1068872400,12514.1263],[1068958800,12514.1263],[1069045200,12514.1263],[1069131600,12514.1263],[1069218000,12514.1263],[1069304400,12514.1263],[1069390800,12514.1263],[1069477200,12514.1263],[1069563600,12514.1263],[1069650000,12514.1263],[1069736400,12514.1263],[1069822800,12514.1263],[1069909200,12514.1263],[1069995600,12514.1263],[1070082000,12514.1263],[1070168400,12514.1263],[1070254800,12514.1263],[1070341200,12514.1263],[1070427600,12514.1263],[1070514000,12514.1263],[1070600400,12514.1263],[1070686800,12514.1263],[1070773200,12514.1263],[1070859600,12514.1263],[1070946000,12514.1263],[1071032400,12514.1263],[1071118800,12514.1263],[1071205200,12514.1263],[1071291600,12514.1263],[1071378000,12514.1263],[1071464400,12514.1263],[1071550800,12514.1263],[1071637200,12514.1263],[1071723600,12514.1263],[1071810000,12514.1263],[1071896400,12514.1263],[1071982800,12514.1263],[1072069200,12514.1263],[1072155600,12514.1263],[1072242000,12514.1263],[1072328400,12514.1263],[1072414800,12514.1263],[1072501200,12514.1263],[1072587600,12514.1263],[1072674000,12514.1263],[1072760400,12514.1263],[1072846800,12514.1263],[1072933200,12514.1263],[1073019600,12514.1263],[1073106000,12514.1263],[1073192400,12514.1263],[1073278800,12514.1263],[1073365200,12514.1263],[1073451600,12514.1263],[1073538000,12514.1263],[1073624400,12514.1263],[1073710800,12514.1263],[1073797200,12514.1263],[1073883600,12514.1263],[1073970000,12514.1263],[1074056400,12514.1263],[1074142800,12514.1263],[1074229200,12514.1263],[1074315600,12514.1263],[1074402000,12514.1263],[1074488400,12514.1263],[1074574800,12514.1263],[1074661200,12514.1263],[1074747600,12514.1263],[1074834000,12514.1263],[1074920400,12514.1263],[1075006800,12514.1263],[1075093200,12514.1263],[1075179600,12514.1263],[1075266000,12514.1263],[1075352400,12514.1263],[1075438800,12514.1263],[1075525200,12514.1263],[1075611600,12514.1263],[1075698000,12514.1263],[1075784400,12514.1263],[1075870800,12514.1263],[1075957200,12514.1263],[1076043600,12514.1263],[1076130000,12514.1263],[1076216400,12514.1263],[1076302800,12514.1263],[1076389200,12514.1263],[1076475600,12514.1263],[1076562000,12514.1263],[1076648400,12514.1263],[1076734800,12514.1263],[1076821200,12514.1263],[1076907600,12514.1263],[1076994000,12514.1263],[1077080400,12514.1263],[1077166800,12514.1263],[1077253200,12514.1263],[1077339600,12514.1263],[1077426000,12514.1263],[1077512400,12514.1263],[1077598800,12514.1263],[1077685200,12514.1263],[1077771600,12514.1263],[1077858000,12514.1263],[1077944400,12514.1263],[1078030800,12514.1263],[1078117200,12514.1263],[1078203600,12514.1263],[1078290000,12514.1263],[1078376400,12514.1263],[1078462800,12514.1263],[1078549200,12514.1263],[1078635600,12514.1263],[1078722000,12514.1263],[1078808400,12514.1263],[1078894800,12514.1263],[1078981200,12514.1263],[1079067600,12514.1263],[1079154000,12514.1263],[1079240400,12514.1263],[1079326800,12514.1263],[1079413200,12514.1263],[1079499600,12514.1263],[1079586000,12514.1263],[1079672400,12514.1263],[1079758800,12514.1263],[1079845200,12514.1263],[1079931600,12514.1263],[1080018000,12514.1263],[1080104400,12514.1263],[1080190800,12514.1263],[1080277200,12514.1263],[1080363600,12514.1263],[1080450000,12514.1263],[1080536400,12514.1263],[1080622800,12514.1263],[1080709200,12514.1263],[1080795600,12514.1263],[1080882000,12514.1263],[1080968400,12514.1263],[1081054800,12514.1263],[1081137600,12514.1263],[1081224000,12514.1263],[1081310400,12514.1263],[1081396800,12514.1263],[1081483200,12514.1263],[1081569600,12514.1263],[1081656000,12514.1263],[1081742400,12514.1263],[1081828800,12514.1263],[1081915200,12514.1263],[1082001600,12514.1263],[1082088000,12514.1263],[1082174400,12514.1263],[1082260800,12514.1263],[1082347200,12514.1263],[1082433600,12514.1263],[1082520000,12514.1263],[1082606400,12514.1263],[1082692800,12514.1263],[1082779200,12514.1263],[1082865600,12514.1263],[1082952000,12514.1263],[1083038400,12514.1263],[1083124800,12514.1263],[1083211200,12514.1263],[1083297600,12514.1263],[1083384000,12514.1263],[1083470400,12514.1263],[1083556800,12514.1263],[1083643200,12514.1263],[1083729600,12514.1263],[1083816000,12514.1263],[1083902400,12514.1263],[1083988800,12514.1263],[1084075200,12514.1263],[1084161600,12514.1263],[1084248000,12514.1263],[1084334400,12514.1263],[1084420800,12514.1263],[1084507200,12514.1263],[1084593600,12514.1263],[1084680000,12514.1263],[1084766400,12514.1263],[1084852800,12514.1263],[1084939200,12514.1263],[1085025600,12514.1263],[1085112000,12514.1263],[1085198400,12514.1263],[1085284800,12514.1263],[1085371200,12514.1263],[1085457600,12514.1263],[1085544000,12514.1263],[1085630400,12514.1263],[1085716800,12514.1263],[1085803200,12514.1263],[1085889600,12514.1263],[1085976000,12514.1263],[1086062400,12514.1263],[1086148800,12514.1263],[1086235200,12514.1263],[1086321600,12514.1263],[1086408000,12514.1263],[1086494400,12514.1263],[1086580800,12514.1263],[1086667200,12514.1263],[1086753600,12514.1263],[1086840000,12514.1263],[1086926400,12514.1263],[1087012800,12514.1263],[1087099200,12514.1263],[1087185600,12514.1263],[1087272000,12514.1263],[1087358400,12514.1263],[1087444800,12514.1263],[1087531200,12514.1263],[1087617600,12514.1263],[1087704000,12514.1263],[1087790400,12514.1263],[1087876800,12514.1263],[1087963200,12514.1263],[1088049600,12514.1263],[1088136000,12514.1263],[1088222400,12514.1263],[1088308800,12514.1263],[1088395200,12514.1263],[1088481600,12514.1263],[1088568000,12514.1263],[1088654400,12514.1263],[1088740800,12514.1263],[1088827200,48174.299200000001],[1088913600,48174.299200000001],[1089000000,48174.299200000001],[1089086400,48174.299200000001]],"color":"","scatterMarkerSymbol":"none"},"TESS":{"name":"TESS","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12578.4123],[1057377600,12578.4123],[1057464000,12578.4123],[1057550400,12578.4123],[1057636800,12578.4123],[1057723200,12578.4123],[1057809600,12578.4123],[1057896000,12578.4123],[1057982400,12578.4123],[1058068800,12578.4123],[1058155200,12578.4123],[1058241600,12578.4123],[1058328000,12578.4123],[1058414400,12578.4123],[1058500800,12578.4123],[1058587200,12578.4123],[1058673600,12578.4123],[1058760000,12578.4123],[1058846400,12578.4123],[1058932800,12578.4123],[1059019200,12578.4123],[1059105600,12578.4123],[1059192000,12578.4123],[1059278400,12578.4123],[1059364800,12578.4123],[1059451200,12578.4123],[1059537600,12578.4123],[1059624000,12578.4123],[1059710400,12578.4123],[1059796800,12578.4123],[1059883200,12578.4123],[1059969600,12578.4123],[1060056000,12578.4123],[1060142400,12578.4123],[1060228800,12578.4123],[1060315200,12578.4123],[1060401600,12578.4123],[1060488000,12578.4123],[1060574400,12578.4123],[1060660800,12578.4123],[1060747200,12578.4123],[1060833600,12578.4123],[1060920000,12578.4123],[1061006400,12578.4123],[1061092800,12578.4123],[1061179200,12578.4123],[1061265600,12578.4123],[1061352000,12578.4123],[1061438400,12578.4123],[1061524800,12578.4123],[1061611200,12578.4123],[1061697600,12578.4123],[1061784000,12578.4123],[1061870400,12578.4123],[1061956800,12578.4123],[1062043200,12578.4123],[1062129600,12578.4123],[1062216000,12578.4123],[1062302400,12578.4123],[1062388800,12578.4123],[1062475200,12578.4123],[1062561600,12578.4123],[1062648000,12578.4123],[1062734400,12578.4123],[1062820800,12578.4123],[1062907200,12578.4123],[1062993600,12578.4123],[1063080000,12578.4123],[1063166400,12578.4123],[1063252800,12578.4123],[1063339200,12578.4123],[1063425600,12578.4123],[1063512000,12578.4123],[1063598400,12578.4123],[1063684800,12578.4123],[1063771200,12578.4123],[1063857600,12578.4123],[1063944000,12578.4123],[1064030400,12578.4123],[1064116800,12578.4123],[1064203200,12578.4123],[1064289600,12578.4123],[1064376000,12578.4123],[1064462400,12578.4123],[1064548800,12578.4123],[1064635200,12578.4123],[1064721600,12578.4123],[1064808000,12578.4123],[1064894400,12578.4123],[1064980800,12578.4123],[1065067200,12578.4123],[1065153600,12578.4123],[1065240000,12578.4123],[1065326400,12578.4123],[1065412800,12578.4123],[1065499200,12578.4123],[1065585600,12578.4123],[1065672000,12578.4123],[1065758400,12578.4123],[1065844800,12578.4123],[1065931200,12578.4123],[1066017600,12578.4123],[1066104000,12578.4123],[1066190400,12578.4123],[1066276800,12578.4123],[1066363200,12578.4123],[1066449600,12578.4123],[1066536000,12578.4123],[1066622400,12578.4123],[1066708800,12578.4123],[1066795200,12578.4123],[1066881600,12578.4123],[1066968000,12578.4123],[1067054400,12578.4123],[1067140800,12578.4123],[1067230800,12578.4123],[1067317200,12578.4123],[1067403600,12578.4123],[1067490000,12578.4123],[1067576400,12578.4123],[1067662800,12578.4123],[1067749200,12578.4123],[1067835600,12578.4123],[1067922000,12578.4123],[1068008400,12578.4123],[1068094800,12578.4123],[1068181200,12578.4123],[1068267600,12578.4123],[1068354000,12578.4123],[1068440400,12578.4123],[1068526800,12578.4123],[1068613200,12578.4123],[1068699600,12578.4123],[1068786000,12578.4123],[1068872400,12578.4123],[1068958800,12578.4123],[1069045200,12578.4123],[1069131600,12578.4123],[1069218000,12578.4123],[1069304400,12578.4123],[1069390800,12578.4123],[1069477200,12578.4123],[1069563600,12578.4123],[1069650000,12578.4123],[1069736400,12578.4123],[1069822800,12578.4123],[1069909200,12578.4123],[1069995600,12578.4123],[1070082000,12578.4123],[1070168400,12578.4123],[1070254800,12578.4123],[1070341200,12578.4123],[1070427600,12578.4123],[1070514000,12578.4123],[1070600400,12578.4123],[1070686800,12578.4123],[1070773200,12578.4123],[1070859600,12578.4123],[1070946000,12578.4123],[1071032400,12578.4123],[1071118800,12578.4123],[1071205200,12578.4123],[1071291600,12578.4123],[1071378000,12578.4123],[1071464400,12578.4123],[1071550800,12578.4123],[1071637200,12578.4123],[1071723600,12578.4123],[1071810000,12578.4123],[1071896400,12578.4123],[1071982800,12578.4123],[1072069200,12578.4123],[1072155600,12578.4123],[1072242000,12578.4123],[1072328400,12578.4123],[1072414800,12578.4123],[1072501200,12578.4123],[1072587600,12578.4123],[1072674000,12578.4123],[1072760400,12578.4123],[1072846800,12578.4123],[1072933200,12578.4123],[1073019600,12578.4123],[1073106000,12578.4123],[1073192400,12578.4123],[1073278800,12578.4123],[1073365200,12578.4123],[1073451600,12578.4123],[1073538000,12578.4123],[1073624400,12578.4123],[1073710800,12578.4123],[1073797200,12578.4123],[1073883600,12578.4123],[1073970000,12578.4123],[1074056400,12578.4123],[1074142800,12578.4123],[1074229200,12578.4123],[1074315600,12578.4123],[1074402000,12578.4123],[1074488400,12578.4123],[1074574800,12578.4123],[1074661200,12578.4123],[1074747600,12578.4123],[1074834000,12578.4123],[1074920400,12578.4123],[1075006800,12578.4123],[1075093200,12578.4123],[1075179600,12578.4123],[1075266000,12578.4123],[1075352400,12578.4123],[1075438800,12578.4123],[1075525200,12578.4123],[1075611600,12578.4123],[1075698000,12578.4123],[1075784400,12578.4123],[1075870800,12578.4123],[1075957200,12578.4123],[1076043600,12578.4123],[1076130000,12578.4123],[1076216400,12578.4123],[1076302800,12578.4123],[1076389200,12578.4123],[1076475600,12578.4123],[1076562000,12578.4123],[1076648400,12578.4123],[1076734800,12578.4123],[1076821200,12578.4123],[1076907600,12578.4123],[1076994000,12578.4123],[1077080400,12578.4123],[1077166800,12578.4123],[1077253200,12578.4123],[1077339600,12578.4123],[1077426000,12578.4123],[1077512400,12578.4123],[1077598800,12578.4123],[1077685200,12578.4123],[1077771600,12578.4123],[1077858000,12578.4123],[1077944400,12578.4123],[1078030800,12578.4123],[1078117200,12578.4123],[1078203600,12578.4123],[1078290000,12578.4123],[1078376400,12578.4123],[1078462800,12578.4123],[1078549200,12578.4123],[1078635600,12578.4123],[1078722000,12578.4123],[1078808400,12578.4123],[1078894800,12578.4123],[1078981200,12578.4123],[1079067600,12578.4123],[1079154000,12578.4123],[1079240400,12578.4123],[1079326800,12578.4123],[1079413200,12578.4123],[1079499600,12578.4123],[1079586000,12578.4123],[1079672400,12578.4123],[1079758800,12578.4123],[1079845200,12578.4123],[1079931600,12578.4123],[1080018000,12578.4123],[1080104400,12578.4123],[1080190800,12578.4123],[1080277200,12578.4123],[1080363600,12578.4123],[1080450000,12578.4123],[1080536400,12578.4123],[1080622800,12578.4123],[1080709200,12578.4123],[1080795600,12578.4123],[1080882000,12578.4123],[1080968400,12578.4123],[1081054800,12578.4123],[1081137600,12578.4123],[1081224000,12578.4123],[1081310400,12578.4123],[1081396800,12578.4123],[1081483200,12578.4123],[1081569600,12578.4123],[1081656000,12578.4123],[1081742400,12578.4123],[1081828800,12578.4123],[1081915200,12578.4123],[1082001600,12578.4123],[1082088000,12578.4123],[1082174400,12578.4123],[1082260800,12578.4123],[1082347200,12578.4123],[1082433600,12578.4123],[1082520000,12578.4123],[1082606400,12578.4123],[1082692800,12578.4123],[1082779200,12578.4123],[1082865600,12578.4123],[1082952000,12578.4123],[1083038400,12578.4123],[1083124800,12578.4123],[1083211200,12578.4123],[1083297600,12578.4123],[1083384000,12578.4123],[1083470400,12578.4123],[1083556800,12578.4123],[1083643200,12578.4123],[1083729600,12578.4123],[1083816000,12578.4123],[1083902400,12578.4123],[1083988800,12578.4123],[1084075200,12578.4123],[1084161600,12578.4123],[1084248000,12578.4123],[1084334400,12578.4123],[1084420800,12578.4123],[1084507200,12578.4123],[1084593600,12578.4123],[1084680000,12578.4123],[1084766400,12578.4123],[1084852800,12578.4123],[1084939200,12578.4123],[1085025600,12578.4123],[1085112000,12578.4123],[1085198400,12578.4123],[1085284800,12578.4123],[1085371200,12578.4123],[1085457600,12578.4123],[1085544000,12578.4123],[1085630400,12578.4123],[1085716800,12578.4123],[1085803200,12578.4123],[1085889600,12578.4123],[1085976000,12578.4123],[1086062400,12578.4123],[1086148800,12578.4123],[1086235200,12578.4123],[1086321600,12578.4123],[1086408000,12578.4123],[1086494400,12578.4123],[1086580800,12578.4123],[1086667200,12578.4123],[1086753600,12578.4123],[1086840000,12578.4123],[1086926400,12578.4123],[1087012800,12578.4123],[1087099200,12578.4123],[1087185600,12578.4123],[1087272000,12578.4123],[1087358400,12578.4123],[1087444800,12578.4123],[1087531200,12578.4123],[1087617600,12578.4123],[1087704000,12578.4123],[1087790400,12578.4123],[1087876800,12578.4123],[1087963200,12578.4123],[1088049600,12578.4123],[1088136000,12578.4123],[1088222400,12578.4123],[1088308800,12578.4123],[1088395200,12578.4123],[1088481600,12578.4123],[1088568000,12578.4123],[1088654400,12578.4123],[1088740800,12578.4123],[1088827200,44539.014600000002],[1088913600,44539.014600000002],[1089000000,44539.014600000002],[1089086400,44539.014600000002]],"color":"","scatterMarkerSymbol":"none"},"SIF":{"name":"SIF","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12703.9216],[1057377600,12703.9216],[1057464000,12703.9216],[1057550400,12703.9216],[1057636800,12703.9216],[1057723200,12703.9216],[1057809600,12703.9216],[1057896000,12703.9216],[1057982400,12703.9216],[1058068800,12703.9216],[1058155200,12703.9216],[1058241600,12703.9216],[1058328000,12703.9216],[1058414400,12703.9216],[1058500800,12703.9216],[1058587200,12703.9216],[1058673600,12703.9216],[1058760000,12703.9216],[1058846400,12703.9216],[1058932800,12703.9216],[1059019200,12703.9216],[1059105600,12703.9216],[1059192000,12703.9216],[1059278400,12703.9216],[1059364800,12703.9216],[1059451200,12703.9216],[1059537600,12703.9216],[1059624000,12703.9216],[1059710400,12703.9216],[1059796800,12703.9216],[1059883200,12703.9216],[1059969600,12703.9216],[1060056000,12703.9216],[1060142400,12703.9216],[1060228800,12703.9216],[1060315200,12703.9216],[1060401600,12703.9216],[1060488000,12703.9216],[1060574400,12703.9216],[1060660800,12703.9216],[1060747200,12703.9216],[1060833600,12703.9216],[1060920000,12703.9216],[1061006400,12703.9216],[1061092800,12703.9216],[1061179200,12703.9216],[1061265600,12703.9216],[1061352000,12703.9216],[1061438400,12703.9216],[1061524800,12703.9216],[1061611200,12703.9216],[1061697600,12703.9216],[1061784000,12703.9216],[1061870400,12703.9216],[1061956800,12703.9216],[1062043200,12703.9216],[1062129600,12703.9216],[1062216000,12703.9216],[1062302400,12703.9216],[1062388800,12703.9216],[1062475200,12703.9216],[1062561600,12703.9216],[1062648000,12703.9216],[1062734400,12703.9216],[1062820800,12703.9216],[1062907200,12703.9216],[1062993600,12703.9216],[1063080000,12703.9216],[1063166400,12703.9216],[1063252800,12703.9216],[1063339200,12703.9216],[1063425600,12703.9216],[1063512000,12703.9216],[1063598400,12703.9216],[1063684800,12703.9216],[1063771200,12703.9216],[1063857600,12703.9216],[1063944000,12703.9216],[1064030400,12703.9216],[1064116800,12703.9216],[1064203200,12703.9216],[1064289600,12703.9216],[1064376000,12703.9216],[1064462400,12703.9216],[1064548800,12703.9216],[1064635200,12703.9216],[1064721600,12703.9216],[1064808000,12703.9216],[1064894400,12703.9216],[1064980800,12703.9216],[1065067200,12703.9216],[1065153600,12703.9216],[1065240000,12703.9216],[1065326400,12703.9216],[1065412800,12703.9216],[1065499200,12703.9216],[1065585600,12703.9216],[1065672000,12703.9216],[1065758400,12703.9216],[1065844800,12703.9216],[1065931200,12703.9216],[1066017600,12703.9216],[1066104000,12703.9216],[1066190400,12703.9216],[1066276800,12703.9216],[1066363200,12703.9216],[1066449600,12703.9216],[1066536000,12703.9216],[1066622400,12703.9216],[1066708800,12703.9216],[1066795200,12703.9216],[1066881600,12703.9216],[1066968000,12703.9216],[1067054400,12703.9216],[1067140800,12703.9216],[1067230800,12703.9216],[1067317200,12703.9216],[1067403600,12703.9216],[1067490000,12703.9216],[1067576400,12703.9216],[1067662800,12703.9216],[1067749200,12703.9216],[1067835600,12703.9216],[1067922000,12703.9216],[1068008400,12703.9216],[1068094800,12703.9216],[1068181200,12703.9216],[1068267600,12703.9216],[1068354000,12703.9216],[1068440400,12703.9216],[1068526800,12703.9216],[1068613200,12703.9216],[1068699600,12703.9216],[1068786000,12703.9216],[1068872400,12703.9216],[1068958800,12703.9216],[1069045200,12703.9216],[1069131600,12703.9216],[1069218000,12703.9216],[1069304400,12703.9216],[1069390800,12703.9216],[1069477200,12703.9216],[1069563600,12703.9216],[1069650000,12703.9216],[1069736400,12703.9216],[1069822800,12703.9216],[1069909200,12703.9216],[1069995600,12703.9216],[1070082000,12703.9216],[1070168400,12703.9216],[1070254800,12703.9216],[1070341200,12703.9216],[1070427600,12703.9216],[1070514000,12703.9216],[1070600400,12703.9216],[1070686800,12703.9216],[1070773200,12703.9216],[1070859600,12703.9216],[1070946000,12703.9216],[1071032400,12703.9216],[1071118800,12703.9216],[1071205200,12703.9216],[1071291600,12703.9216],[1071378000,12703.9216],[1071464400,12703.9216],[1071550800,12703.9216],[1071637200,12703.9216],[1071723600,12703.9216],[1071810000,12703.9216],[1071896400,12703.9216],[1071982800,12703.9216],[1072069200,12703.9216],[1072155600,12703.9216],[1072242000,12703.9216],[1072328400,12703.9216],[1072414800,12703.9216],[1072501200,12703.9216],[1072587600,12703.9216],[1072674000,12703.9216],[1072760400,12703.9216],[1072846800,12703.9216],[1072933200,12703.9216],[1073019600,12703.9216],[1073106000,12703.9216],[1073192400,12703.9216],[1073278800,12703.9216],[1073365200,12703.9216],[1073451600,12703.9216],[1073538000,12703.9216],[1073624400,12703.9216],[1073710800,12703.9216],[1073797200,12703.9216],[1073883600,12703.9216],[1073970000,12703.9216],[1074056400,12703.9216],[1074142800,12703.9216],[1074229200,12703.9216],[1074315600,12703.9216],[1074402000,12703.9216],[1074488400,12703.9216],[1074574800,12703.9216],[1074661200,12703.9216],[1074747600,12703.9216],[1074834000,12703.9216],[1074920400,12703.9216],[1075006800,12703.9216],[1075093200,12703.9216],[1075179600,12703.9216],[1075266000,12703.9216],[1075352400,12703.9216],[1075438800,12703.9216],[1075525200,12703.9216],[1075611600,12703.9216],[1075698000,12703.9216],[1075784400,12703.9216],[1075870800,12703.9216],[1075957200,12703.9216],[1076043600,12703.9216],[1076130000,12703.9216],[1076216400,12703.9216],[1076302800,12703.9216],[1076389200,12703.9216],[1076475600,12703.9216],[1076562000,12703.9216],[1076648400,12703.9216],[1076734800,12703.9216],[1076821200,12703.9216],[1076907600,12703.9216],[1076994000,12703.9216],[1077080400,12703.9216],[1077166800,12703.9216],[1077253200,12703.9216],[1077339600,12703.9216],[1077426000,12703.9216],[1077512400,12703.9216],[1077598800,12703.9216],[1077685200,12703.9216],[1077771600,12703.9216],[1077858000,12703.9216],[1077944400,12703.9216],[1078030800,12703.9216],[1078117200,12703.9216],[1078203600,12703.9216],[1078290000,12703.9216],[1078376400,12703.9216],[1078462800,12703.9216],[1078549200,12703.9216],[1078635600,12703.9216],[1078722000,12703.9216],[1078808400,12703.9216],[1078894800,12703.9216],[1078981200,12703.9216],[1079067600,12703.9216],[1079154000,12703.9216],[1079240400,12703.9216],[1079326800,12703.9216],[1079413200,12703.9216],[1079499600,12703.9216],[1079586000,12703.9216],[1079672400,12703.9216],[1079758800,12703.9216],[1079845200,12703.9216],[1079931600,12703.9216],[1080018000,12703.9216],[1080104400,12703.9216],[1080190800,12703.9216],[1080277200,12703.9216],[1080363600,12703.9216],[1080450000,12703.9216],[1080536400,12703.9216],[1080622800,12703.9216],[1080709200,12703.9216],[1080795600,12703.9216],[1080882000,12703.9216],[1080968400,12703.9216],[1081054800,12703.9216],[1081137600,12703.9216],[1081224000,12703.9216],[1081310400,12703.9216],[1081396800,12703.9216],[1081483200,12703.9216],[1081569600,12703.9216],[1081656000,12703.9216],[1081742400,12703.9216],[1081828800,12703.9216],[1081915200,12703.9216],[1082001600,12703.9216],[1082088000,12703.9216],[1082174400,12703.9216],[1082260800,12703.9216],[1082347200,12703.9216],[1082433600,12703.9216],[1082520000,12703.9216],[1082606400,12703.9216],[1082692800,12703.9216],[1082779200,12703.9216],[1082865600,12703.9216],[1082952000,12703.9216],[1083038400,12703.9216],[1083124800,12703.9216],[1083211200,12703.9216],[1083297600,12703.9216],[1083384000,12703.9216],[1083470400,12703.9216],[1083556800,12703.9216],[1083643200,12703.9216],[1083729600,12703.9216],[1083816000,12703.9216],[1083902400,12703.9216],[1083988800,12703.9216],[1084075200,12703.9216],[1084161600,12703.9216],[1084248000,12703.9216],[1084334400,12703.9216],[1084420800,12703.9216],[1084507200,12703.9216],[1084593600,12703.9216],[1084680000,12703.9216],[1084766400,12703.9216],[1084852800,12703.9216],[1084939200,12703.9216],[1085025600,12703.9216],[1085112000,12703.9216],[1085198400,12703.9216],[1085284800,12703.9216],[1085371200,12703.9216],[1085457600,12703.9216],[1085544000,12703.9216],[1085630400,12703.9216],[1085716800,12703.9216],[1085803200,12703.9216],[1085889600,12703.9216],[1085976000,12703.9216],[1086062400,12703.9216],[1086148800,12703.9216],[1086235200,12703.9216],[1086321600,12703.9216],[1086408000,12703.9216],[1086494400,12703.9216],[1086580800,12703.9216],[1086667200,12703.9216],[1086753600,12703.9216],[1086840000,12703.9216],[1086926400,12703.9216],[1087012800,12703.9216],[1087099200,12703.9216],[1087185600,12703.9216],[1087272000,12703.9216],[1087358400,12703.9216],[1087444800,12703.9216],[1087531200,12703.9216],[1087617600,12703.9216],[1087704000,12703.9216],[1087790400,12703.9216],[1087876800,12703.9216],[1087963200,12703.9216],[1088049600,12703.9216],[1088136000,12703.9216],[1088222400,12703.9216],[1088308800,12703.9216],[1088395200,12703.9216],[1088481600,12703.9216],[1088568000,12703.9216],[1088654400,12703.9216],[1088740800,12703.9216],[1088827200,36122.766799999998],[1088913600,36122.766799999998],[1089000000,36122.766799999998],[1089086400,36122.766799999998]],"color":"","scatterMarkerSymbol":"none"},"CIM":{"name":"CIM","unit":"$","index":0,"seriesType":7,"values":[[1215057600,25596.311600000001],[1215144000,25596.311600000001],[1215230400,25596.311600000001],[1215316800,25596.311600000001],[1215403200,25596.311600000001],[1215489600,25596.311600000001],[1215576000,25596.311600000001],[1215662400,25596.311600000001],[1215748800,25596.311600000001],[1215835200,25596.311600000001],[1215921600,25596.311600000001],[1216008000,25596.311600000001],[1216094400,25596.311600000001],[1216180800,25596.311600000001],[1216267200,25596.311600000001],[1216353600,25596.311600000001],[1216440000,25596.311600000001],[1216526400,25596.311600000001],[1216612800,25596.311600000001],[1216699200,25596.311600000001],[1216785600,25596.311600000001],[1216872000,25596.311600000001],[1216958400,25596.311600000001],[1217044800,25596.311600000001],[1217131200,25596.311600000001],[1217217600,25596.311600000001],[1217304000,25596.311600000001],[1217390400,25596.311600000001],[1217476800,25596.311600000001],[1217563200,25596.311600000001],[1217649600,25596.311600000001],[1217736000,25596.311600000001],[1217822400,25596.311600000001],[1217908800,25596.311600000001],[1217995200,25596.311600000001],[1218081600,25596.311600000001],[1218168000,25596.311600000001],[1218254400,25596.311600000001],[1218340800,25596.311600000001],[1218427200,25596.311600000001],[1218513600,25596.311600000001],[1218600000,25596.311600000001],[1218686400,25596.311600000001],[1218772800,25596.311600000001],[1218859200,25596.311600000001],[1218945600,25596.311600000001],[1219032000,25596.311600000001],[1219118400,25596.311600000001],[1219204800,25596.311600000001],[1219291200,25596.311600000001],[1219377600,25596.311600000001],[1219464000,25596.311600000001],[1219550400,25596.311600000001],[1219636800,25596.311600000001],[1219723200,25596.311600000001],[1219809600,25596.311600000001],[1219896000,25596.311600000001],[1219982400,25596.311600000001],[1220068800,25596.311600000001],[1220155200,25596.311600000001],[1220241600,25596.311600000001],[1220328000,25596.311600000001],[1220414400,25596.311600000001],[1220500800,25596.311600000001],[1220587200,25596.311600000001],[1220673600,25596.311600000001],[1220760000,25596.311600000001],[1220846400,25596.311600000001],[1220932800,25596.311600000001],[1221019200,25596.311600000001],[1221105600,25596.311600000001],[1221192000,25596.311600000001],[1221278400,25596.311600000001],[1221364800,25596.311600000001],[1221451200,25596.311600000001],[1221537600,25596.311600000001],[1221624000,25596.311600000001],[1221710400,25596.311600000001],[1221796800,25596.311600000001],[1221883200,25596.311600000001],[1221969600,25596.311600000001],[1222056000,25596.311600000001],[1222142400,25596.311600000001],[1222228800,25596.311600000001],[1222315200,25596.311600000001],[1222401600,25596.311600000001],[1222488000,25596.311600000001],[1222574400,25596.311600000001],[1222660800,25596.311600000001],[1222747200,25596.311600000001],[1222833600,25596.311600000001],[1222920000,25596.311600000001],[1223006400,25596.311600000001],[1223092800,25596.311600000001],[1223179200,25596.311600000001],[1223265600,25596.311600000001],[1223352000,25596.311600000001],[1223438400,25596.311600000001],[1223524800,25596.311600000001],[1223611200,25596.311600000001],[1223697600,25596.311600000001],[1223784000,25596.311600000001],[1223870400,25596.311600000001],[1223956800,25596.311600000001],[1224043200,25596.311600000001],[1224129600,25596.311600000001],[1224216000,25596.311600000001],[1224302400,25596.311600000001],[1224388800,25596.311600000001],[1224475200,25596.311600000001],[1224561600,25596.311600000001],[1224648000,25596.311600000001],[1224734400,25596.311600000001],[1224820800,25596.311600000001],[1224907200,25596.311600000001],[1224993600,25596.311600000001],[1225080000,25596.311600000001],[1225166400,25596.311600000001],[1225252800,25596.311600000001],[1225339200,25596.311600000001],[1225425600,25596.311600000001],[1225512000,25596.311600000001],[1225598400,25596.311600000001],[1225688400,25596.311600000001],[1225774800,25596.311600000001],[1225861200,25596.311600000001],[1225947600,25596.311600000001],[1226034000,25596.311600000001],[1226120400,25596.311600000001],[1226206800,25596.311600000001],[1226293200,25596.311600000001],[1226379600,25596.311600000001],[1226466000,25596.311600000001],[1226552400,25596.311600000001],[1226638800,25596.311600000001],[1226725200,25596.311600000001],[1226811600,25596.311600000001],[1226898000,25596.311600000001],[1226984400,25596.311600000001],[1227070800,25596.311600000001],[1227157200,25596.311600000001],[1227243600,25596.311600000001],[1227330000,25596.311600000001],[1227416400,25596.311600000001],[1227502800,25596.311600000001],[1227589200,25596.311600000001],[1227675600,25596.311600000001],[1227762000,25596.311600000001],[1227848400,25596.311600000001],[1227934800,25596.311600000001],[1228021200,25596.311600000001],[1228107600,25596.311600000001],[1228194000,25596.311600000001],[1228280400,25596.311600000001],[1228366800,25596.311600000001],[1228453200,25596.311600000001],[1228539600,25596.311600000001],[1228626000,25596.311600000001],[1228712400,25596.311600000001],[1228798800,25596.311600000001],[1228885200,25596.311600000001],[1228971600,25596.311600000001],[1229058000,25596.311600000001],[1229144400,25596.311600000001],[1229230800,25596.311600000001],[1229317200,25596.311600000001],[1229403600,25596.311600000001],[1229490000,25596.311600000001],[1229576400,25596.311600000001],[1229662800,25596.311600000001],[1229749200,25596.311600000001],[1229835600,25596.311600000001],[1229922000,25596.311600000001],[1230008400,25596.311600000001],[1230094800,25596.311600000001],[1230181200,25596.311600000001],[1230267600,25596.311600000001],[1230354000,25596.311600000001],[1230440400,25596.311600000001],[1230526800,25596.311600000001],[1230613200,25596.311600000001],[1230699600,25596.311600000001],[1230786000,25596.311600000001],[1230872400,25596.311600000001],[1230958800,25596.311600000001],[1231045200,25596.311600000001],[1231131600,25596.311600000001],[1231218000,25596.311600000001],[1231304400,25596.311600000001],[1231390800,25596.311600000001],[1231477200,25596.311600000001],[1231563600,25596.311600000001],[1231650000,25596.311600000001],[1231736400,25596.311600000001],[1231822800,25596.311600000001],[1231909200,25596.311600000001],[1231995600,25596.311600000001],[1232082000,25596.311600000001],[1232168400,25596.311600000001],[1232254800,25596.311600000001],[1232341200,25596.311600000001],[1232427600,25596.311600000001],[1232514000,25596.311600000001],[1232600400,25596.311600000001],[1232686800,25596.311600000001],[1232773200,25596.311600000001],[1232859600,25596.311600000001],[1232946000,25596.311600000001],[1233032400,25596.311600000001],[1233118800,25596.311600000001],[1233205200,25596.311600000001],[1233291600,25596.311600000001],[1233378000,25596.311600000001],[1233464400,25596.311600000001],[1233550800,25596.311600000001],[1233637200,25596.311600000001],[1233723600,25596.311600000001],[1233810000,25596.311600000001],[1233896400,25596.311600000001],[1233982800,25596.311600000001],[1234069200,25596.311600000001],[1234155600,25596.311600000001],[1234242000,25596.311600000001],[1234328400,25596.311600000001],[1234414800,25596.311600000001],[1234501200,25596.311600000001],[1234587600,25596.311600000001],[1234674000,25596.311600000001],[1234760400,25596.311600000001],[1234846800,25596.311600000001],[1234933200,25596.311600000001],[1235019600,25596.311600000001],[1235106000,25596.311600000001],[1235192400,25596.311600000001],[1235278800,25596.311600000001],[1235365200,25596.311600000001],[1235451600,25596.311600000001],[1235538000,25596.311600000001],[1235624400,25596.311600000001],[1235710800,25596.311600000001],[1235797200,25596.311600000001],[1235883600,25596.311600000001],[1235970000,25596.311600000001],[1236056400,25596.311600000001],[1236142800,25596.311600000001],[1236229200,25596.311600000001],[1236315600,25596.311600000001],[1236402000,25596.311600000001],[1236488400,25596.311600000001],[1236571200,25596.311600000001],[1236657600,25596.311600000001],[1236744000,25596.311600000001],[1236830400,25596.311600000001],[1236916800,25596.311600000001],[1237003200,25596.311600000001],[1237089600,25596.311600000001],[1237176000,25596.311600000001],[1237262400,25596.311600000001],[1237348800,25596.311600000001],[1237435200,25596.311600000001],[1237521600,25596.311600000001],[1237608000,25596.311600000001],[1237694400,25596.311600000001],[1237780800,25596.311600000001],[1237867200,25596.311600000001],[1237953600,25596.311600000001],[1238040000,25596.311600000001],[1238126400,25596.311600000001],[1238212800,25596.311600000001],[1238299200,25596.311600000001],[1238385600,25596.311600000001],[1238472000,25596.311600000001],[1238558400,25596.311600000001],[1238644800,25596.311600000001],[1238731200,25596.311600000001],[1238817600,25596.311600000001],[1238904000,25596.311600000001],[1238990400,25596.311600000001],[1239076800,25596.311600000001],[1239163200,25596.311600000001],[1239249600,25596.311600000001],[1239336000,25596.311600000001],[1239422400,25596.311600000001],[1239508800,25596.311600000001],[1239595200,25596.311600000001],[1239681600,25596.311600000001],[1239768000,25596.311600000001],[1239854400,25596.311600000001],[1239940800,25596.311600000001],[1240027200,25596.311600000001],[1240113600,25596.311600000001],[1240200000,25596.311600000001],[1240286400,25596.311600000001],[1240372800,25596.311600000001],[1240459200,25596.311600000001],[1240545600,25596.311600000001],[1240632000,25596.311600000001],[1240718400,25596.311600000001],[1240804800,25596.311600000001],[1240891200,25596.311600000001],[1240977600,25596.311600000001],[1241064000,25596.311600000001],[1241150400,25596.311600000001],[1241236800,25596.311600000001],[1241323200,25596.311600000001],[1241409600,25596.311600000001],[1241496000,25596.311600000001],[1241582400,25596.311600000001],[1241668800,25596.311600000001],[1241755200,25596.311600000001],[1241841600,25596.311600000001],[1241928000,25596.311600000001],[1242014400,25596.311600000001],[1242100800,25596.311600000001],[1242187200,25596.311600000001],[1242273600,25596.311600000001],[1242360000,25596.311600000001],[1242446400,25596.311600000001],[1242532800,25596.311600000001],[1242619200,25596.311600000001],[1242705600,25596.311600000001],[1242792000,25596.311600000001],[1242878400,25596.311600000001],[1242964800,25596.311600000001],[1243051200,25596.311600000001],[1243137600,25596.311600000001],[1243224000,25596.311600000001],[1243310400,25596.311600000001],[1243396800,25596.311600000001],[1243483200,25596.311600000001],[1243569600,25596.311600000001],[1243656000,25596.311600000001],[1243742400,25596.311600000001],[1243828800,25596.311600000001],[1243915200,25596.311600000001],[1244001600,25596.311600000001],[1244088000,25596.311600000001],[1244174400,25596.311600000001],[1244260800,25596.311600000001],[1244347200,25596.311600000001],[1244433600,25596.311600000001],[1244520000,25596.311600000001],[1244606400,25596.311600000001],[1244692800,25596.311600000001],[1244779200,25596.311600000001],[1244865600,25596.311600000001],[1244952000,25596.311600000001],[1245038400,25596.311600000001],[1245124800,25596.311600000001],[1245211200,25596.311600000001],[1245297600,25596.311600000001],[1245384000,25596.311600000001],[1245470400,25596.311600000001],[1245556800,25596.311600000001],[1245643200,25596.311600000001],[1245729600,25596.311600000001],[1245816000,25596.311600000001],[1245902400,25596.311600000001],[1245988800,25596.311600000001],[1246075200,25596.311600000001],[1246161600,25596.311600000001],[1246248000,25596.311600000001],[1246334400,25596.311600000001],[1246420800,25596.311600000001],[1246507200,25596.311600000001],[1246593600,36043.3053],[1246680000,36043.3053],[1246766400,36043.3053],[1246852800,36043.3053]],"color":"","scatterMarkerSymbol":"none"},"PDSN":{"name":"PDSN","unit":"$","index":0,"seriesType":7,"values":[[1088827200,37104],[1088913600,37104],[1089000000,37104],[1089086400,37104],[1089172800,37104],[1089259200,37104],[1089345600,37104],[1089432000,37104],[1089518400,37104],[1089604800,37104],[1089691200,37104],[1089777600,37104],[1089864000,37104],[1089950400,37104],[1090036800,37104],[1090123200,37104],[1090209600,37104],[1090296000,37104],[1090382400,37104],[1090468800,37104],[1090555200,37104],[1090641600,37104],[1090728000,37104],[1090814400,37104],[1090900800,37104],[1090987200,37104],[1091073600,37104],[1091160000,37104],[1091246400,37104],[1091332800,37104],[1091419200,37104],[1091505600,37104],[1091592000,37104],[1091678400,37104],[1091764800,37104],[1091851200,37104],[1091937600,37104],[1092024000,37104],[1092110400,37104],[1092196800,37104],[1092283200,37104],[1092369600,37104],[1092456000,37104],[1092542400,37104],[1092628800,37104],[1092715200,37104],[1092801600,37104],[1092888000,37104],[1092974400,37104],[1093060800,37104],[1093147200,37104],[1093233600,37104],[1093320000,37104],[1093406400,37104],[1093492800,37104],[1093579200,37104],[1093665600,37104],[1093752000,37104],[1093838400,37104],[1093924800,37104],[1094011200,37104],[1094097600,37104],[1094184000,37104],[1094270400,37104],[1094356800,37104],[1094443200,37104],[1094529600,37104],[1094616000,37104],[1094702400,37104],[1094788800,37104],[1094875200,37104],[1094961600,37104],[1095048000,37104],[1095134400,37104],[1095220800,37104],[1095307200,37104],[1095393600,37104],[1095480000,37104],[1095566400,37104],[1095652800,37104],[1095739200,37104],[1095825600,37104],[1095912000,37104],[1095998400,37104],[1096084800,37104],[1096171200,37104],[1096257600,37104],[1096344000,37104],[1096430400,37104],[1096516800,37104],[1096603200,37104],[1096689600,37104],[1096776000,37104],[1096862400,37104],[1096948800,37104],[1097035200,37104],[1097121600,37104],[1097208000,37104],[1097294400,37104],[1097380800,37104],[1097467200,37104],[1097553600,37104],[1097640000,37104],[1097726400,37104],[1097812800,37104],[1097899200,37104],[1097985600,37104],[1098072000,37104],[1098158400,37104],[1098244800,37104],[1098331200,37104],[1098417600,37104],[1098504000,37104],[1098590400,37104],[1098676800,37104],[1098763200,37104],[1098849600,37104],[1098936000,37104],[1099022400,37104],[1099108800,37104],[1099195200,37104],[1099285200,37104],[1099371600,37104],[1099458000,37104],[1099544400,37104],[1099630800,37104],[1099717200,37104],[1099803600,37104],[1099890000,37104],[1099976400,37104],[1100062800,37104],[1100149200,37104],[1100235600,37104],[1100322000,37104],[1100408400,37104],[1100494800,37104],[1100581200,37104],[1100667600,37104],[1100754000,37104],[1100840400,37104],[1100926800,37104],[1101013200,37104],[1101099600,37104],[1101186000,37104],[1101272400,37104],[1101358800,37104],[1101445200,37104],[1101531600,37104],[1101618000,37104],[1101704400,37104],[1101790800,37104],[1101877200,37104],[1101963600,37104],[1102050000,37104],[1102136400,37104],[1102222800,37104],[1102309200,37104],[1102395600,37104],[1102482000,37104],[1102568400,37104],[1102654800,37104],[1102741200,37104],[1102827600,37104],[1102914000,37104],[1103000400,37104],[1103086800,37104],[1103173200,37104],[1103259600,37104],[1103346000,37104],[1103432400,37104],[1103518800,37104],[1103605200,37104],[1103691600,37104],[1103778000,37104],[1103864400,37104],[1103950800,37104],[1104037200,37104],[1104123600,37104],[1104210000,37104],[1104296400,37104],[1104382800,37104],[1104469200,37104],[1104555600,37104],[1104642000,37104],[1104728400,37104],[1104814800,37104],[1104901200,37104],[1104987600,37104],[1105074000,37104],[1105160400,37104],[1105246800,37104],[1105333200,37104],[1105419600,37104],[1105506000,37104],[1105592400,37104],[1105678800,37104],[1105765200,37104],[1105851600,37104],[1105938000,37104],[1106024400,37104],[1106110800,37104],[1106197200,37104],[1106283600,37104],[1106370000,37104],[1106456400,37104],[1106542800,37104],[1106629200,37104],[1106715600,37104],[1106802000,37104],[1106888400,37104],[1106974800,37104],[1107061200,37104],[1107147600,37104],[1107234000,37104],[1107320400,37104],[1107406800,37104],[1107493200,37104],[1107579600,37104],[1107666000,37104],[1107752400,37104],[1107838800,37104],[1107925200,37104],[1108011600,37104],[1108098000,37104],[1108184400,37104],[1108270800,37104],[1108357200,37104],[1108443600,37104],[1108530000,37104],[1108616400,37104],[1108702800,37104],[1108789200,37104],[1108875600,37104],[1108962000,37104],[1109048400,37104],[1109134800,37104],[1109221200,37104],[1109307600,37104],[1109394000,37104],[1109480400,37104],[1109566800,37104],[1109653200,37104],[1109739600,37104],[1109826000,37104],[1109912400,37104],[1109998800,37104],[1110085200,37104],[1110171600,37104],[1110258000,37104],[1110344400,37104],[1110430800,37104],[1110517200,37104],[1110603600,37104],[1110690000,37104],[1110776400,37104],[1110862800,37104],[1110949200,37104],[1111035600,37104],[1111122000,37104],[1111208400,37104],[1111294800,37104],[1111381200,37104],[1111467600,37104],[1111554000,37104],[1111640400,37104],[1111726800,37104],[1111813200,37104],[1111899600,37104],[1111986000,37104],[1112072400,37104],[1112158800,37104],[1112245200,37104],[1112331600,37104],[1112418000,37104],[1112504400,37104],[1112587200,37104],[1112673600,37104],[1112760000,37104],[1112846400,37104],[1112932800,37104],[1113019200,37104],[1113105600,37104],[1113192000,37104],[1113278400,37104],[1113364800,37104],[1113451200,37104],[1113537600,37104],[1113624000,37104],[1113710400,37104],[1113796800,37104],[1113883200,37104],[1113969600,37104],[1114056000,37104],[1114142400,37104],[1114228800,37104],[1114315200,37104],[1114401600,37104],[1114488000,37104],[1114574400,37104],[1114660800,37104],[1114747200,37104],[1114833600,37104],[1114920000,37104],[1115006400,37104],[1115092800,37104],[1115179200,37104],[1115265600,37104],[1115352000,37104],[1115438400,37104],[1115524800,37104],[1115611200,37104],[1115697600,37104],[1115784000,37104],[1115870400,37104],[1115956800,37104],[1116043200,37104],[1116129600,37104],[1116216000,37104],[1116302400,37104],[1116388800,37104],[1116475200,37104],[1116561600,37104],[1116648000,37104],[1116734400,37104],[1116820800,37104],[1116907200,37104],[1116993600,37104],[1117080000,37104],[1117166400,37104],[1117252800,37104],[1117339200,37104],[1117425600,37104],[1117512000,37104],[1117598400,37104],[1117684800,37104],[1117771200,37104],[1117857600,37104],[1117944000,37104],[1118030400,37104],[1118116800,37104],[1118203200,37104],[1118289600,37104],[1118376000,37104],[1118462400,37104],[1118548800,37104],[1118635200,37104],[1118721600,37104],[1118808000,37104],[1118894400,37104],[1118980800,37104],[1119067200,37104],[1119153600,37104],[1119240000,37104],[1119326400,37104],[1119412800,37104],[1119499200,37104],[1119585600,37104],[1119672000,37104],[1119758400,37104],[1119844800,37104],[1119931200,37104],[1120017600,37104],[1120104000,37104],[1120190400,37104],[1120276800,37104],[1120363200,37104],[1120449600,37104],[1120536000,37104],[1120622400,68024]],"color":"","scatterMarkerSymbol":"none"},"IESC":{"name":"IESC","unit":"$","index":0,"seriesType":7,"values":[[1278129600,72592.529999999999],[1278216000,72592.529999999999],[1278302400,72592.529999999999],[1278388800,72592.529999999999],[1278475200,72592.529999999999],[1278561600,72592.529999999999],[1278648000,72592.529999999999],[1278734400,72592.529999999999],[1278820800,72592.529999999999],[1278907200,72592.529999999999],[1278993600,72592.529999999999],[1279080000,72592.529999999999],[1279166400,72592.529999999999],[1279252800,72592.529999999999],[1279339200,72592.529999999999],[1279425600,72592.529999999999],[1279512000,72592.529999999999],[1279598400,72592.529999999999],[1279684800,72592.529999999999],[1279771200,72592.529999999999],[1279857600,72592.529999999999],[1279944000,72592.529999999999],[1280030400,72592.529999999999],[1280116800,72592.529999999999],[1280203200,72592.529999999999],[1280289600,72592.529999999999],[1280376000,72592.529999999999],[1280462400,72592.529999999999],[1280548800,72592.529999999999],[1280635200,72592.529999999999],[1280721600,72592.529999999999],[1280808000,72592.529999999999],[1280894400,72592.529999999999],[1280980800,72592.529999999999],[1281067200,72592.529999999999],[1281153600,72592.529999999999],[1281240000,72592.529999999999],[1281326400,72592.529999999999],[1281412800,72592.529999999999],[1281499200,72592.529999999999],[1281585600,72592.529999999999],[1281672000,72592.529999999999],[1281758400,72592.529999999999],[1281844800,72592.529999999999],[1281931200,72592.529999999999],[1282017600,72592.529999999999],[1282104000,72592.529999999999],[1282190400,72592.529999999999],[1282276800,72592.529999999999],[1282363200,72592.529999999999],[1282449600,72592.529999999999],[1282536000,72592.529999999999],[1282622400,72592.529999999999],[1282708800,72592.529999999999],[1282795200,72592.529999999999],[1282881600,72592.529999999999],[1282968000,72592.529999999999],[1283054400,72592.529999999999],[1283140800,72592.529999999999],[1283227200,72592.529999999999],[1283313600,72592.529999999999],[1283400000,72592.529999999999],[1283486400,72592.529999999999],[1283572800,72592.529999999999],[1283659200,72592.529999999999],[1283745600,72592.529999999999],[1283832000,72592.529999999999],[1283918400,72592.529999999999],[1284004800,72592.529999999999],[1284091200,72592.529999999999],[1284177600,72592.529999999999],[1284264000,72592.529999999999],[1284350400,72592.529999999999],[1284436800,72592.529999999999],[1284523200,72592.529999999999],[1284609600,72592.529999999999],[1284696000,72592.529999999999],[1284782400,72592.529999999999],[1284868800,72592.529999999999],[1284955200,72592.529999999999],[1285041600,72592.529999999999],[1285128000,72592.529999999999],[1285214400,72592.529999999999],[1285300800,72592.529999999999],[1285387200,72592.529999999999],[1285473600,72592.529999999999],[1285560000,72592.529999999999],[1285646400,72592.529999999999],[1285732800,72592.529999999999],[1285819200,72592.529999999999],[1285905600,72592.529999999999],[1285992000,72592.529999999999],[1286078400,72592.529999999999],[1286164800,72592.529999999999],[1286251200,72592.529999999999],[1286337600,72592.529999999999],[1286424000,72592.529999999999],[1286510400,72592.529999999999],[1286596800,72592.529999999999],[1286683200,72592.529999999999],[1286769600,72592.529999999999],[1286856000,72592.529999999999],[1286942400,72592.529999999999],[1287028800,72592.529999999999],[1287115200,72592.529999999999],[1287201600,72592.529999999999],[1287288000,72592.529999999999],[1287374400,72592.529999999999],[1287460800,72592.529999999999],[1287547200,72592.529999999999],[1287633600,72592.529999999999],[1287720000,72592.529999999999],[1287806400,72592.529999999999],[1287892800,72592.529999999999],[1287979200,72592.529999999999],[1288065600,72592.529999999999],[1288152000,72592.529999999999],[1288238400,72592.529999999999],[1288324800,72592.529999999999],[1288411200,72592.529999999999],[1288497600,72592.529999999999],[1288584000,72592.529999999999],[1288670400,72592.529999999999],[1288756800,72592.529999999999],[1288843200,72592.529999999999],[1288929600,72592.529999999999],[1289016000,72592.529999999999],[1289102400,72592.529999999999],[1289192400,72592.529999999999],[1289278800,72592.529999999999],[1289365200,72592.529999999999],[1289451600,72592.529999999999],[1289538000,72592.529999999999],[1289624400,72592.529999999999],[1289710800,72592.529999999999],[1289797200,72592.529999999999],[1289883600,72592.529999999999],[1289970000,72592.529999999999],[1290056400,72592.529999999999],[1290142800,72592.529999999999],[1290229200,72592.529999999999],[1290315600,72592.529999999999],[1290402000,72592.529999999999],[1290488400,72592.529999999999],[1290574800,72592.529999999999],[1290661200,72592.529999999999],[1290747600,72592.529999999999],[1290834000,72592.529999999999],[1290920400,72592.529999999999],[1291006800,72592.529999999999],[1291093200,72592.529999999999],[1291179600,72592.529999999999],[1291266000,72592.529999999999],[1291352400,72592.529999999999],[1291438800,72592.529999999999],[1291525200,72592.529999999999],[1291611600,72592.529999999999],[1291698000,72592.529999999999],[1291784400,72592.529999999999],[1291870800,72592.529999999999],[1291957200,72592.529999999999],[1292043600,72592.529999999999],[1292130000,72592.529999999999],[1292216400,72592.529999999999],[1292302800,72592.529999999999],[1292389200,72592.529999999999],[1292475600,72592.529999999999],[1292562000,72592.529999999999],[1292648400,72592.529999999999],[1292734800,72592.529999999999],[1292821200,72592.529999999999],[1292907600,72592.529999999999],[1292994000,72592.529999999999],[1293080400,72592.529999999999],[1293166800,72592.529999999999],[1293253200,72592.529999999999],[1293339600,72592.529999999999],[1293426000,72592.529999999999],[1293512400,72592.529999999999],[1293598800,72592.529999999999],[1293685200,72592.529999999999],[1293771600,72592.529999999999],[1293858000,72592.529999999999],[1293944400,72592.529999999999],[1294030800,72592.529999999999],[1294117200,72592.529999999999],[1294203600,72592.529999999999],[1294290000,72592.529999999999],[1294376400,72592.529999999999],[1294462800,72592.529999999999],[1294549200,72592.529999999999],[1294635600,72592.529999999999],[1294722000,72592.529999999999],[1294808400,72592.529999999999],[1294894800,72592.529999999999],[1294981200,72592.529999999999],[1295067600,72592.529999999999],[1295154000,72592.529999999999],[1295240400,72592.529999999999],[1295326800,72592.529999999999],[1295413200,72592.529999999999],[1295499600,72592.529999999999],[1295586000,72592.529999999999],[1295672400,72592.529999999999],[1295758800,72592.529999999999],[1295845200,72592.529999999999],[1295931600,72592.529999999999],[1296018000,72592.529999999999],[1296104400,72592.529999999999],[1296190800,72592.529999999999],[1296277200,72592.529999999999],[1296363600,72592.529999999999],[1296450000,72592.529999999999],[1296536400,72592.529999999999],[1296622800,72592.529999999999],[1296709200,72592.529999999999],[1296795600,72592.529999999999],[1296882000,72592.529999999999],[1296968400,72592.529999999999],[1297054800,72592.529999999999],[1297141200,72592.529999999999],[1297227600,72592.529999999999],[1297314000,72592.529999999999],[1297400400,72592.529999999999],[1297486800,72592.529999999999],[1297573200,72592.529999999999],[1297659600,72592.529999999999],[1297746000,72592.529999999999],[1297832400,72592.529999999999],[1297918800,72592.529999999999],[1298005200,72592.529999999999],[1298091600,72592.529999999999],[1298178000,72592.529999999999],[1298264400,72592.529999999999],[1298350800,72592.529999999999],[1298437200,72592.529999999999],[1298523600,72592.529999999999],[1298610000,72592.529999999999],[1298696400,72592.529999999999],[1298782800,72592.529999999999],[1298869200,72592.529999999999],[1298955600,72592.529999999999],[1299042000,72592.529999999999],[1299128400,72592.529999999999],[1299214800,72592.529999999999],[1299301200,72592.529999999999],[1299387600,72592.529999999999],[1299474000,72592.529999999999],[1299560400,72592.529999999999],[1299646800,72592.529999999999],[1299733200,72592.529999999999],[1299819600,72592.529999999999],[1299906000,72592.529999999999],[1299992400,72592.529999999999],[1300075200,72592.529999999999],[1300161600,72592.529999999999],[1300248000,72592.529999999999],[1300334400,72592.529999999999],[1300420800,72592.529999999999],[1300507200,72592.529999999999],[1300593600,72592.529999999999],[1300680000,72592.529999999999],[1300766400,72592.529999999999],[1300852800,72592.529999999999],[1300939200,72592.529999999999],[1301025600,72592.529999999999],[1301112000,72592.529999999999],[1301198400,72592.529999999999],[1301284800,72592.529999999999],[1301371200,72592.529999999999],[1301457600,72592.529999999999],[1301544000,72592.529999999999],[1301630400,72592.529999999999],[1301716800,72592.529999999999],[1301803200,72592.529999999999],[1301889600,72592.529999999999],[1301976000,72592.529999999999],[1302062400,72592.529999999999],[1302148800,72592.529999999999],[1302235200,72592.529999999999],[1302321600,72592.529999999999],[1302408000,72592.529999999999],[1302494400,72592.529999999999],[1302580800,72592.529999999999],[1302667200,72592.529999999999],[1302753600,72592.529999999999],[1302840000,72592.529999999999],[1302926400,72592.529999999999],[1303012800,72592.529999999999],[1303099200,72592.529999999999],[1303185600,72592.529999999999],[1303272000,72592.529999999999],[1303358400,72592.529999999999],[1303444800,72592.529999999999],[1303531200,72592.529999999999],[1303617600,72592.529999999999],[1303704000,72592.529999999999],[1303790400,72592.529999999999],[1303876800,72592.529999999999],[1303963200,72592.529999999999],[1304049600,72592.529999999999],[1304136000,72592.529999999999],[1304222400,72592.529999999999],[1304308800,72592.529999999999],[1304395200,72592.529999999999],[1304481600,72592.529999999999],[1304568000,72592.529999999999],[1304654400,72592.529999999999],[1304740800,72592.529999999999],[1304827200,72592.529999999999],[1304913600,72592.529999999999],[1305000000,72592.529999999999],[1305086400,72592.529999999999],[1305172800,72592.529999999999],[1305259200,72592.529999999999],[1305345600,72592.529999999999],[1305432000,72592.529999999999],[1305518400,72592.529999999999],[1305604800,72592.529999999999],[1305691200,72592.529999999999],[1305777600,72592.529999999999],[1305864000,72592.529999999999],[1305950400,72592.529999999999],[1306036800,72592.529999999999],[1306123200,72592.529999999999],[1306209600,72592.529999999999],[1306296000,72592.529999999999],[1306382400,72592.529999999999],[1306468800,72592.529999999999],[1306555200,72592.529999999999],[1306641600,72592.529999999999],[1306728000,72592.529999999999],[1306814400,72592.529999999999],[1306900800,72592.529999999999],[1306987200,72592.529999999999],[1307073600,72592.529999999999],[1307160000,72592.529999999999],[1307246400,72592.529999999999],[1307332800,72592.529999999999],[1307419200,72592.529999999999],[1307505600,72592.529999999999],[1307592000,72592.529999999999],[1307678400,72592.529999999999],[1307764800,72592.529999999999],[1307851200,72592.529999999999],[1307937600,72592.529999999999],[1308024000,72592.529999999999],[1308110400,72592.529999999999],[1308196800,72592.529999999999],[1308283200,72592.529999999999],[1308369600,72592.529999999999],[1308456000,72592.529999999999],[1308542400,72592.529999999999],[1308628800,72592.529999999999],[1308715200,72592.529999999999],[1308801600,72592.529999999999],[1308888000,72592.529999999999],[1308974400,72592.529999999999],[1309060800,72592.529999999999],[1309147200,72592.529999999999],[1309233600,72592.529999999999],[1309320000,72592.529999999999],[1309406400,72592.529999999999],[1309492800,72592.529999999999],[1309579200,72592.529999999999],[1309665600,72592.529999999999],[1309752000,72592.529999999999],[1309838400,72592.529999999999],[1309924800,140988.95999999999]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"$","index":0,"seriesType":7,"values":[[1057204800,13301.25],[1057291200,13301.25],[1057377600,13301.25],[1057464000,13301.25],[1057550400,13301.25],[1057636800,13301.25],[1057723200,13301.25],[1057809600,13301.25],[1057896000,13301.25],[1057982400,13301.25],[1058068800,13301.25],[1058155200,13301.25],[1058241600,13301.25],[1058328000,13301.25],[1058414400,13301.25],[1058500800,13301.25],[1058587200,13301.25],[1058673600,13301.25],[1058760000,13301.25],[1058846400,13301.25],[1058932800,13301.25],[1059019200,13301.25],[1059105600,13301.25],[1059192000,13301.25],[1059278400,13301.25],[1059364800,13301.25],[1059451200,13301.25],[1059537600,13301.25],[1059624000,13301.25],[1059710400,13301.25],[1059796800,13301.25],[1059883200,13301.25],[1059969600,13301.25],[1060056000,13301.25],[1060142400,13301.25],[1060228800,13301.25],[1060315200,13301.25],[1060401600,13301.25],[1060488000,13301.25],[1060574400,13301.25],[1060660800,13301.25],[1060747200,13301.25],[1060833600,13301.25],[1060920000,13301.25],[1061006400,13301.25],[1061092800,13301.25],[1061179200,13301.25],[1061265600,13301.25],[1061352000,13301.25],[1061438400,13301.25],[1061524800,13301.25],[1061611200,13301.25],[1061697600,13301.25],[1061784000,13301.25],[1061870400,13301.25],[1061956800,13301.25],[1062043200,13301.25],[1062129600,13301.25],[1062216000,13301.25],[1062302400,13301.25],[1062388800,13301.25],[1062475200,13301.25],[1062561600,13301.25],[1062648000,13301.25],[1062734400,13301.25],[1062820800,13301.25],[1062907200,13301.25],[1062993600,13301.25],[1063080000,13301.25],[1063166400,13301.25],[1063252800,13301.25],[1063339200,13301.25],[1063425600,13301.25],[1063512000,13301.25],[1063598400,13301.25],[1063684800,13301.25],[1063771200,13301.25],[1063857600,13301.25],[1063944000,13301.25],[1064030400,13301.25],[1064116800,13301.25],[1064203200,13301.25],[1064289600,13301.25],[1064376000,13301.25],[1064462400,13301.25],[1064548800,13301.25],[1064635200,13301.25],[1064721600,13301.25],[1064808000,13301.25],[1064894400,13301.25],[1064980800,13301.25],[1065067200,13301.25],[1065153600,13301.25],[1065240000,13301.25],[1065326400,13301.25],[1065412800,13301.25],[1065499200,13301.25],[1065585600,13301.25],[1065672000,13301.25],[1065758400,13301.25],[1065844800,13301.25],[1065931200,13301.25],[1066017600,13301.25],[1066104000,13301.25],[1066190400,13301.25],[1066276800,13301.25],[1066363200,13301.25],[1066449600,13301.25],[1066536000,13301.25],[1066622400,13301.25],[1066708800,13301.25],[1066795200,13301.25],[1066881600,13301.25],[1066968000,13301.25],[1067054400,13301.25],[1067140800,13301.25],[1067230800,13301.25],[1067317200,13301.25],[1067403600,13301.25],[1067490000,13301.25],[1067576400,13301.25],[1067662800,13301.25],[1067749200,13301.25],[1067835600,13301.25],[1067922000,13301.25],[1068008400,13301.25],[1068094800,13301.25],[1068181200,13301.25],[1068267600,13301.25],[1068354000,13301.25],[1068440400,13301.25],[1068526800,13301.25],[1068613200,13301.25],[1068699600,13301.25],[1068786000,13301.25],[1068872400,13301.25],[1068958800,13301.25],[1069045200,13301.25],[1069131600,13301.25],[1069218000,13301.25],[1069304400,13301.25],[1069390800,13301.25],[1069477200,13301.25],[1069563600,13301.25],[1069650000,13301.25],[1069736400,13301.25],[1069822800,13301.25],[1069909200,13301.25],[1069995600,13301.25],[1070082000,13301.25],[1070168400,13301.25],[1070254800,13301.25],[1070341200,13301.25],[1070427600,13301.25],[1070514000,13301.25],[1070600400,13301.25],[1070686800,13301.25],[1070773200,13301.25],[1070859600,13301.25],[1070946000,13301.25],[1071032400,13301.25],[1071118800,13301.25],[1071205200,13301.25],[1071291600,13301.25],[1071378000,13301.25],[1071464400,13301.25],[1071550800,13301.25],[1071637200,13301.25],[1071723600,13301.25],[1071810000,13301.25],[1071896400,13301.25],[1071982800,13301.25],[1072069200,13301.25],[1072155600,13301.25],[1072242000,13301.25],[1072328400,13301.25],[1072414800,13301.25],[1072501200,13301.25],[1072587600,13301.25],[1072674000,13301.25],[1072760400,13301.25],[1072846800,13301.25],[1072933200,13301.25],[1073019600,13301.25],[1073106000,13301.25],[1073192400,13301.25],[1073278800,13301.25],[1073365200,13301.25],[1073451600,13301.25],[1073538000,13301.25],[1073624400,13301.25],[1073710800,13301.25],[1073797200,13301.25],[1073883600,13301.25],[1073970000,13301.25],[1074056400,13301.25],[1074142800,13301.25],[1074229200,13301.25],[1074315600,13301.25],[1074402000,13301.25],[1074488400,13301.25],[1074574800,13301.25],[1074661200,13301.25],[1074747600,13301.25],[1074834000,13301.25],[1074920400,13301.25],[1075006800,13301.25],[1075093200,13301.25],[1075179600,13301.25],[1075266000,13301.25],[1075352400,13301.25],[1075438800,13301.25],[1075525200,13301.25],[1075611600,13301.25],[1075698000,13301.25],[1075784400,13301.25],[1075870800,13301.25],[1075957200,13301.25],[1076043600,13301.25],[1076130000,13301.25],[1076216400,13301.25],[1076302800,13301.25],[1076389200,13301.25],[1076475600,13301.25],[1076562000,13301.25],[1076648400,13301.25],[1076734800,13301.25],[1076821200,13301.25],[1076907600,13301.25],[1076994000,13301.25],[1077080400,13301.25],[1077166800,13301.25],[1077253200,13301.25],[1077339600,13301.25],[1077426000,13301.25],[1077512400,13301.25],[1077598800,13301.25],[1077685200,13301.25],[1077771600,13301.25],[1077858000,13301.25],[1077944400,13301.25],[1078030800,13301.25],[1078117200,13301.25],[1078203600,13301.25],[1078290000,13301.25],[1078376400,13301.25],[1078462800,13301.25],[1078549200,13301.25],[1078635600,13301.25],[1078722000,13301.25],[1078808400,13301.25],[1078894800,13301.25],[1078981200,13301.25],[1079067600,13301.25],[1079154000,13301.25],[1079240400,13301.25],[1079326800,13301.25],[1079413200,13301.25],[1079499600,13301.25],[1079586000,13301.25],[1079672400,13301.25],[1079758800,13301.25],[1079845200,13301.25],[1079931600,13301.25],[1080018000,13301.25],[1080104400,13301.25],[1080190800,13301.25],[1080277200,13301.25],[1080363600,13301.25],[1080450000,13301.25],[1080536400,13301.25],[1080622800,13301.25],[1080709200,13301.25],[1080795600,13301.25],[1080882000,13301.25],[1080968400,13301.25],[1081054800,13301.25],[1081137600,13301.25],[1081224000,13301.25],[1081310400,13301.25],[1081396800,13301.25],[1081483200,13301.25],[1081569600,13301.25],[1081656000,13301.25],[1081742400,13301.25],[1081828800,13301.25],[1081915200,13301.25],[1082001600,13301.25],[1082088000,13301.25],[1082174400,13301.25],[1082260800,13301.25],[1082347200,13301.25],[1082433600,13301.25],[1082520000,13301.25],[1082606400,13301.25],[1082692800,13301.25],[1082779200,13301.25],[1082865600,13301.25],[1082952000,13301.25],[1083038400,13301.25],[1083124800,13301.25],[1083211200,13301.25],[1083297600,13301.25],[1083384000,13301.25],[1083470400,13301.25],[1083556800,13301.25],[1083643200,13301.25],[1083729600,13301.25],[1083816000,13301.25],[1083902400,13301.25],[1083988800,13301.25],[1084075200,13301.25],[1084161600,13301.25],[1084248000,13301.25],[1084334400,13301.25],[1084420800,13301.25],[1084507200,13301.25],[1084593600,13301.25],[1084680000,13301.25],[1084766400,13301.25],[1084852800,13301.25],[1084939200,13301.25],[1085025600,13301.25],[1085112000,13301.25],[1085198400,13301.25],[1085284800,13301.25],[1085371200,13301.25],[1085457600,13301.25],[1085544000,13301.25],[1085630400,13301.25],[1085716800,13301.25],[1085803200,13301.25],[1085889600,13301.25],[1085976000,13301.25],[1086062400,13301.25],[1086148800,13301.25],[1086235200,13301.25],[1086321600,13301.25],[1086408000,13301.25],[1086494400,13301.25],[1086580800,13301.25],[1086667200,13301.25],[1086753600,13301.25],[1086840000,13301.25],[1086926400,13301.25],[1087012800,13301.25],[1087099200,13301.25],[1087185600,13301.25],[1087272000,13301.25],[1087358400,13301.25],[1087444800,13301.25],[1087531200,13301.25],[1087617600,13301.25],[1087704000,13301.25],[1087790400,13301.25],[1087876800,13301.25],[1087963200,13301.25],[1088049600,13301.25],[1088136000,13301.25],[1088222400,13301.25],[1088308800,13301.25],[1088395200,13301.25],[1088481600,13301.25],[1088568000,13301.25],[1088654400,13301.25],[1088740800,13301.25],[1088827200,34051.199999999997],[1088913600,34051.199999999997],[1089000000,34051.199999999997],[1089086400,34051.199999999997]],"color":"","scatterMarkerSymbol":"none"},"OPHT":{"name":"OPHT","unit":"$","index":0,"seriesType":7,"values":[[1562040000,379899.09000000003],[1562126400,520608.73999999999],[1562212800,520608.73999999999],[1562299200,520608.73999999999],[1562385600,520608.73999999999],[1562472000,520608.73999999999],[1562558400,520608.73999999999],[1562644800,520608.73999999999],[1562731200,520608.73999999999],[1562817600,520608.73999999999],[1562904000,520608.73999999999],[1562990400,520608.73999999999],[1563076800,520608.73999999999],[1563163200,520608.73999999999],[1563249600,520608.73999999999],[1563336000,520608.73999999999],[1563422400,520608.73999999999],[1563508800,520608.73999999999],[1563595200,520608.73999999999],[1563681600,520608.73999999999],[1563768000,520608.73999999999],[1563854400,520608.73999999999],[1563940800,520608.73999999999],[1564027200,520608.73999999999],[1564113600,520608.73999999999],[1564200000,520608.73999999999],[1564286400,520608.73999999999],[1564372800,520608.73999999999],[1564459200,520608.73999999999],[1564545600,520608.73999999999],[1564632000,520608.73999999999],[1564718400,520608.73999999999],[1564804800,520608.73999999999],[1564891200,520608.73999999999],[1564977600,520608.73999999999],[1565064000,520608.73999999999],[1565150400,520608.73999999999],[1565236800,520608.73999999999],[1565323200,520608.73999999999],[1565409600,520608.73999999999],[1565496000,520608.73999999999],[1565582400,520608.73999999999],[1565668800,520608.73999999999],[1565755200,520608.73999999999],[1565841600,520608.73999999999],[1565928000,520608.73999999999],[1566014400,520608.73999999999],[1566100800,520608.73999999999],[1566187200,520608.73999999999],[1566273600,520608.73999999999],[1566360000,520608.73999999999],[1566446400,520608.73999999999],[1566532800,520608.73999999999],[1566619200,520608.73999999999],[1566705600,520608.73999999999],[1566792000,520608.73999999999],[1566878400,520608.73999999999],[1566964800,520608.73999999999],[1567051200,520608.73999999999],[1567137600,520608.73999999999],[1567224000,520608.73999999999],[1567310400,520608.73999999999],[1567396800,520608.73999999999],[1567483200,520608.73999999999],[1567569600,520608.73999999999],[1567656000,520608.73999999999],[1567742400,520608.73999999999],[1567828800,520608.73999999999],[1567915200,520608.73999999999],[1568001600,520608.73999999999],[1568088000,520608.73999999999],[1568174400,520608.73999999999],[1568260800,520608.73999999999],[1568347200,520608.73999999999],[1568433600,520608.73999999999],[1568520000,520608.73999999999],[1568606400,520608.73999999999],[1568692800,520608.73999999999],[1568779200,520608.73999999999],[1568865600,520608.73999999999],[1568952000,520608.73999999999],[1569038400,520608.73999999999],[1569124800,520608.73999999999],[1569211200,520608.73999999999],[1569297600,520608.73999999999],[1569384000,520608.73999999999],[1569470400,520608.73999999999],[1569556800,520608.73999999999],[1569643200,520608.73999999999],[1569729600,520608.73999999999],[1569816000,520608.73999999999],[1569902400,520608.73999999999],[1569988800,520608.73999999999],[1570075200,520608.73999999999],[1570161600,520608.73999999999],[1570248000,520608.73999999999],[1570334400,520608.73999999999],[1570420800,520608.73999999999],[1570507200,520608.73999999999],[1570593600,520608.73999999999],[1570680000,520608.73999999999],[1570766400,520608.73999999999],[1570852800,520608.73999999999],[1570939200,520608.73999999999],[1571025600,520608.73999999999],[1571112000,520608.73999999999],[1571198400,520608.73999999999],[1571284800,520608.73999999999],[1571371200,520608.73999999999],[1571457600,520608.73999999999],[1571544000,520608.73999999999],[1571630400,520608.73999999999],[1571716800,520608.73999999999],[1571803200,520608.73999999999],[1571889600,520608.73999999999],[1571976000,520608.73999999999],[1572062400,520608.73999999999],[1572148800,520608.73999999999],[1572235200,520608.73999999999],[1572321600,520608.73999999999],[1572408000,520608.73999999999],[1572494400,520608.73999999999],[1572580800,520608.73999999999],[1572667200,520608.73999999999],[1572753600,520608.73999999999],[1572843600,520608.73999999999],[1572930000,520608.73999999999],[1573016400,520608.73999999999],[1573102800,520608.73999999999],[1573189200,520608.73999999999],[1573275600,520608.73999999999],[1573362000,520608.73999999999],[1573448400,520608.73999999999],[1573534800,520608.73999999999],[1573621200,520608.73999999999],[1573707600,520608.73999999999],[1573794000,520608.73999999999],[1573880400,520608.73999999999],[1573966800,520608.73999999999],[1574053200,520608.73999999999],[1574139600,520608.73999999999],[1574226000,520608.73999999999],[1574312400,520608.73999999999],[1574398800,520608.73999999999],[1574485200,520608.73999999999],[1574571600,520608.73999999999],[1574658000,520608.73999999999],[1574744400,520608.73999999999],[1574830800,520608.73999999999],[1574917200,520608.73999999999],[1575003600,520608.73999999999],[1575090000,520608.73999999999],[1575176400,520608.73999999999],[1575262800,520608.73999999999],[1575349200,520608.73999999999],[1575435600,520608.73999999999],[1575522000,520608.73999999999],[1575608400,520608.73999999999],[1575694800,520608.73999999999],[1575781200,520608.73999999999],[1575867600,520608.73999999999],[1575954000,520608.73999999999],[1576040400,520608.73999999999],[1576126800,520608.73999999999],[1576213200,520608.73999999999],[1576299600,520608.73999999999],[1576386000,520608.73999999999],[1576472400,520608.73999999999],[1576558800,520608.73999999999],[1576645200,520608.73999999999],[1576731600,520608.73999999999],[1576818000,520608.73999999999],[1576904400,520608.73999999999],[1576990800,520608.73999999999],[1577077200,520608.73999999999],[1577163600,520608.73999999999],[1577250000,520608.73999999999],[1577336400,520608.73999999999],[1577422800,520608.73999999999],[1577509200,520608.73999999999],[1577595600,520608.73999999999],[1577682000,520608.73999999999],[1577768400,520608.73999999999],[1577854800,520608.73999999999],[1577941200,520608.73999999999],[1578027600,520608.73999999999],[1578114000,520608.73999999999],[1578200400,520608.73999999999],[1578286800,520608.73999999999],[1578373200,520608.73999999999],[1578459600,520608.73999999999],[1578546000,520608.73999999999],[1578632400,520608.73999999999],[1578718800,520608.73999999999],[1578805200,520608.73999999999],[1578891600,520608.73999999999],[1578978000,520608.73999999999],[1579064400,520608.73999999999],[1579150800,520608.73999999999],[1579237200,520608.73999999999],[1579323600,520608.73999999999],[1579410000,520608.73999999999],[1579496400,520608.73999999999],[1579582800,520608.73999999999],[1579669200,520608.73999999999],[1579755600,520608.73999999999],[1579842000,520608.73999999999],[1579928400,520608.73999999999],[1580014800,520608.73999999999],[1580101200,520608.73999999999],[1580187600,520608.73999999999],[1580274000,520608.73999999999],[1580360400,520608.73999999999],[1580446800,520608.73999999999],[1580533200,520608.73999999999],[1580619600,520608.73999999999],[1580706000,520608.73999999999],[1580792400,520608.73999999999],[1580878800,520608.73999999999],[1580965200,520608.73999999999],[1581051600,520608.73999999999],[1581138000,520608.73999999999],[1581224400,520608.73999999999],[1581310800,520608.73999999999],[1581397200,520608.73999999999],[1581483600,520608.73999999999],[1581570000,520608.73999999999],[1581656400,520608.73999999999],[1581742800,520608.73999999999],[1581829200,520608.73999999999],[1581915600,520608.73999999999],[1582002000,520608.73999999999],[1582088400,520608.73999999999],[1582174800,520608.73999999999],[1582261200,520608.73999999999],[1582347600,520608.73999999999],[1582434000,520608.73999999999],[1582520400,520608.73999999999],[1582606800,520608.73999999999],[1582693200,520608.73999999999],[1582779600,520608.73999999999],[1582866000,520608.73999999999],[1582952400,520608.73999999999],[1583038800,520608.73999999999],[1583125200,520608.73999999999],[1583211600,520608.73999999999],[1583298000,520608.73999999999],[1583384400,520608.73999999999],[1583470800,520608.73999999999],[1583557200,520608.73999999999],[1583643600,520608.73999999999],[1583726400,520608.73999999999],[1583812800,520608.73999999999],[1583899200,520608.73999999999],[1583985600,520608.73999999999],[1584072000,520608.73999999999],[1584158400,520608.73999999999],[1584244800,520608.73999999999],[1584331200,520608.73999999999],[1584417600,520608.73999999999],[1584504000,520608.73999999999],[1584590400,520608.73999999999],[1584676800,520608.73999999999],[1584763200,520608.73999999999],[1584849600,520608.73999999999],[1584936000,520608.73999999999],[1585022400,520608.73999999999],[1585108800,520608.73999999999],[1585195200,520608.73999999999],[1585281600,520608.73999999999],[1585368000,520608.73999999999],[1585454400,520608.73999999999],[1585540800,520608.73999999999],[1585627200,520608.73999999999],[1585713600,520608.73999999999],[1585800000,520608.73999999999],[1585886400,520608.73999999999],[1585972800,520608.73999999999],[1586059200,520608.73999999999],[1586145600,520608.73999999999],[1586232000,520608.73999999999],[1586318400,520608.73999999999],[1586404800,520608.73999999999],[1586491200,520608.73999999999],[1586577600,520608.73999999999],[1586664000,520608.73999999999],[1586750400,520608.73999999999],[1586836800,520608.73999999999],[1586923200,520608.73999999999],[1587009600,520608.73999999999],[1587096000,520608.73999999999],[1587182400,520608.73999999999],[1587268800,520608.73999999999],[1587355200,520608.73999999999],[1587441600,520608.73999999999],[1587528000,520608.73999999999],[1587614400,520608.73999999999],[1587700800,520608.73999999999],[1587787200,520608.73999999999],[1587873600,520608.73999999999],[1587960000,520608.73999999999],[1588046400,520608.73999999999],[1588132800,520608.73999999999],[1588219200,520608.73999999999],[1588305600,520608.73999999999],[1588392000,520608.73999999999],[1588478400,520608.73999999999],[1588564800,520608.73999999999],[1588651200,520608.73999999999],[1588737600,520608.73999999999],[1588824000,520608.73999999999],[1588910400,520608.73999999999],[1588996800,520608.73999999999],[1589083200,520608.73999999999],[1589169600,520608.73999999999],[1589256000,520608.73999999999],[1589342400,520608.73999999999],[1589428800,520608.73999999999],[1589515200,520608.73999999999],[1589601600,520608.73999999999],[1589688000,520608.73999999999],[1589774400,520608.73999999999],[1589860800,520608.73999999999],[1589947200,520608.73999999999],[1590033600,520608.73999999999],[1590120000,520608.73999999999],[1590206400,520608.73999999999],[1590292800,520608.73999999999],[1590379200,520608.73999999999],[1590465600,520608.73999999999],[1590552000,520608.73999999999],[1590638400,520608.73999999999],[1590724800,520608.73999999999],[1590811200,520608.73999999999],[1590897600,520608.73999999999],[1590984000,520608.73999999999],[1591070400,520608.73999999999],[1591156800,520608.73999999999],[1591243200,520608.73999999999],[1591329600,520608.73999999999],[1591416000,520608.73999999999],[1591502400,520608.73999999999],[1591588800,520608.73999999999],[1591675200,520608.73999999999],[1591761600,520608.73999999999],[1591848000,520608.73999999999],[1591934400,520608.73999999999],[1592020800,520608.73999999999],[1592107200,520608.73999999999],[1592193600,520608.73999999999],[1592280000,520608.73999999999],[1592366400,520608.73999999999],[1592452800,520608.73999999999],[1592539200,520608.73999999999],[1592625600,520608.73999999999],[1592712000,520608.73999999999],[1592798400,520608.73999999999],[1592884800,520608.73999999999],[1592971200,520608.73999999999],[1593057600,520608.73999999999],[1593144000,520608.73999999999],[1593230400,520608.73999999999],[1593316800,520608.73999999999],[1593403200,520608.73999999999],[1593489600,520608.73999999999],[1593576000,520608.73999999999],[1593662400,520608.73999999999],[1593748800,1102282.49],[1593835200,1102282.49],[1593921600,1102282.49],[1594008000,1102282.49]],"color":"","scatterMarkerSymbol":"none"},"SSY":{"name":"SSY","unit":"$","index":0,"seriesType":7,"values":[[1372910400,114448.414],[1372996800,114448.414],[1373083200,114448.414],[1373169600,114448.414],[1373256000,114448.414],[1373342400,114448.414],[1373428800,114448.414],[1373515200,114448.414],[1373601600,114448.414],[1373688000,114448.414],[1373774400,114448.414],[1373860800,114448.414],[1373947200,114448.414],[1374033600,114448.414],[1374120000,114448.414],[1374206400,114448.414],[1374292800,114448.414],[1374379200,114448.414],[1374465600,114448.414],[1374552000,114448.414],[1374638400,114448.414],[1374724800,114448.414],[1374811200,114448.414],[1374897600,114448.414],[1374984000,114448.414],[1375070400,114448.414],[1375156800,114448.414],[1375243200,114448.414],[1375329600,114448.414],[1375416000,114448.414],[1375502400,114448.414],[1375588800,114448.414],[1375675200,114448.414],[1375761600,114448.414],[1375848000,114448.414],[1375934400,114448.414],[1376020800,114448.414],[1376107200,114448.414],[1376193600,114448.414],[1376280000,114448.414],[1376366400,114448.414],[1376452800,114448.414],[1376539200,114448.414],[1376625600,114448.414],[1376712000,114448.414],[1376798400,114448.414],[1376884800,114448.414],[1376971200,114448.414],[1377057600,114448.414],[1377144000,114448.414],[1377230400,114448.414],[1377316800,114448.414],[1377403200,114448.414],[1377489600,114448.414],[1377576000,114448.414],[1377662400,114448.414],[1377748800,114448.414],[1377835200,114448.414],[1377921600,114448.414],[1378008000,114448.414],[1378094400,114448.414],[1378180800,114448.414],[1378267200,114448.414],[1378353600,114448.414],[1378440000,114448.414],[1378526400,114448.414],[1378612800,114448.414],[1378699200,114448.414],[1378785600,114448.414],[1378872000,114448.414],[1378958400,114448.414],[1379044800,114448.414],[1379131200,114448.414],[1379217600,114448.414],[1379304000,114448.414],[1379390400,114448.414],[1379476800,114448.414],[1379563200,114448.414],[1379649600,114448.414],[1379736000,114448.414],[1379822400,114448.414],[1379908800,114448.414],[1379995200,114448.414],[1380081600,114448.414],[1380168000,114448.414],[1380254400,114448.414],[1380340800,114448.414],[1380427200,114448.414],[1380513600,114448.414],[1380600000,114448.414],[1380686400,114448.414],[1380772800,114448.414],[1380859200,114448.414],[1380945600,114448.414],[1381032000,114448.414],[1381118400,114448.414],[1381204800,114448.414],[1381291200,114448.414],[1381377600,114448.414],[1381464000,114448.414],[1381550400,114448.414],[1381636800,114448.414],[1381723200,114448.414],[1381809600,114448.414],[1381896000,114448.414],[1381982400,114448.414],[1382068800,114448.414],[1382155200,114448.414],[1382241600,114448.414],[1382328000,114448.414],[1382414400,114448.414],[1382500800,114448.414],[1382587200,114448.414],[1382673600,114448.414],[1382760000,114448.414],[1382846400,114448.414],[1382932800,114448.414],[1383019200,114448.414],[1383105600,114448.414],[1383192000,114448.414],[1383278400,114448.414],[1383364800,114448.414],[1383451200,114448.414],[1383541200,114448.414],[1383627600,114448.414],[1383714000,114448.414],[1383800400,114448.414],[1383886800,114448.414],[1383973200,114448.414],[1384059600,114448.414],[1384146000,114448.414],[1384232400,114448.414],[1384318800,114448.414],[1384405200,114448.414],[1384491600,114448.414],[1384578000,114448.414],[1384664400,114448.414],[1384750800,114448.414],[1384837200,114448.414],[1384923600,114448.414],[1385010000,114448.414],[1385096400,114448.414],[1385182800,114448.414],[1385269200,114448.414],[1385355600,114448.414],[1385442000,114448.414],[1385528400,114448.414],[1385614800,114448.414],[1385701200,114448.414],[1385787600,114448.414],[1385874000,114448.414],[1385960400,114448.414],[1386046800,114448.414],[1386133200,114448.414],[1386219600,114448.414],[1386306000,114448.414],[1386392400,114448.414],[1386478800,114448.414],[1386565200,114448.414],[1386651600,114448.414],[1386738000,114448.414],[1386824400,114448.414],[1386910800,114448.414],[1386997200,114448.414],[1387083600,114448.414],[1387170000,114448.414],[1387256400,114448.414],[1387342800,114448.414],[1387429200,114448.414],[1387515600,114448.414],[1387602000,114448.414],[1387688400,114448.414],[1387774800,114448.414],[1387861200,114448.414],[1387947600,114448.414],[1388034000,114448.414],[1388120400,114448.414],[1388206800,114448.414],[1388293200,114448.414],[1388379600,114448.414],[1388466000,114448.414],[1388552400,114448.414],[1388638800,114448.414],[1388725200,114448.414],[1388811600,114448.414],[1388898000,114448.414],[1388984400,114448.414],[1389070800,114448.414],[1389157200,114448.414],[1389243600,114448.414],[1389330000,114448.414],[1389416400,114448.414],[1389502800,114448.414],[1389589200,114448.414],[1389675600,114448.414],[1389762000,114448.414],[1389848400,114448.414],[1389934800,114448.414],[1390021200,114448.414],[1390107600,114448.414],[1390194000,114448.414],[1390280400,114448.414],[1390366800,114448.414],[1390453200,114448.414],[1390539600,114448.414],[1390626000,114448.414],[1390712400,114448.414],[1390798800,114448.414],[1390885200,114448.414],[1390971600,114448.414],[1391058000,114448.414],[1391144400,114448.414],[1391230800,114448.414],[1391317200,114448.414],[1391403600,114448.414],[1391490000,114448.414],[1391576400,114448.414],[1391662800,114448.414],[1391749200,114448.414],[1391835600,114448.414],[1391922000,114448.414],[1392008400,114448.414],[1392094800,114448.414],[1392181200,114448.414],[1392267600,114448.414],[1392354000,114448.414],[1392440400,114448.414],[1392526800,114448.414],[1392613200,114448.414],[1392699600,114448.414],[1392786000,114448.414],[1392872400,114448.414],[1392958800,114448.414],[1393045200,114448.414],[1393131600,114448.414],[1393218000,114448.414],[1393304400,114448.414],[1393390800,114448.414],[1393477200,114448.414],[1393563600,114448.414],[1393650000,114448.414],[1393736400,114448.414],[1393822800,114448.414],[1393909200,114448.414],[1393995600,114448.414],[1394082000,114448.414],[1394168400,114448.414],[1394254800,114448.414],[1394341200,114448.414],[1394424000,114448.414],[1394510400,114448.414],[1394596800,114448.414],[1394683200,114448.414],[1394769600,114448.414],[1394856000,114448.414],[1394942400,114448.414],[1395028800,114448.414],[1395115200,114448.414],[1395201600,114448.414],[1395288000,114448.414],[1395374400,114448.414],[1395460800,114448.414],[1395547200,114448.414],[1395633600,114448.414],[1395720000,114448.414],[1395806400,114448.414],[1395892800,114448.414],[1395979200,114448.414],[1396065600,114448.414],[1396152000,114448.414],[1396238400,114448.414],[1396324800,114448.414],[1396411200,114448.414],[1396497600,114448.414],[1396584000,114448.414],[1396670400,114448.414],[1396756800,114448.414],[1396843200,114448.414],[1396929600,114448.414],[1397016000,114448.414],[1397102400,114448.414],[1397188800,114448.414],[1397275200,114448.414],[1397361600,114448.414],[1397448000,114448.414],[1397534400,114448.414],[1397620800,114448.414],[1397707200,114448.414],[1397793600,114448.414],[1397880000,114448.414],[1397966400,114448.414],[1398052800,114448.414],[1398139200,114448.414],[1398225600,114448.414],[1398312000,114448.414],[1398398400,114448.414],[1398484800,114448.414],[1398571200,114448.414],[1398657600,114448.414],[1398744000,114448.414],[1398830400,114448.414],[1398916800,114448.414],[1399003200,114448.414],[1399089600,114448.414],[1399176000,114448.414],[1399262400,114448.414],[1399348800,114448.414],[1399435200,114448.414],[1399521600,114448.414],[1399608000,114448.414],[1399694400,114448.414],[1399780800,114448.414],[1399867200,114448.414],[1399953600,114448.414],[1400040000,114448.414],[1400126400,114448.414],[1400212800,114448.414],[1400299200,114448.414],[1400385600,114448.414],[1400472000,114448.414],[1400558400,114448.414],[1400644800,114448.414],[1400731200,114448.414],[1400817600,114448.414],[1400904000,114448.414],[1400990400,114448.414],[1401076800,114448.414],[1401163200,114448.414],[1401249600,114448.414],[1401336000,114448.414],[1401422400,114448.414],[1401508800,114448.414],[1401595200,114448.414],[1401681600,114448.414],[1401768000,114448.414],[1401854400,114448.414],[1401940800,114448.414],[1402027200,114448.414],[1402113600,114448.414],[1402200000,114448.414],[1402286400,114448.414],[1402372800,114448.414],[1402459200,114448.414],[1402545600,114448.414],[1402632000,114448.414],[1402718400,114448.414],[1402804800,114448.414],[1402891200,114448.414],[1402977600,114448.414],[1403064000,114448.414],[1403150400,114448.414],[1403236800,114448.414],[1403323200,114448.414],[1403409600,114448.414],[1403496000,114448.414],[1403582400,114448.414],[1403668800,114448.414],[1403755200,114448.414],[1403841600,114448.414],[1403928000,114448.414],[1404014400,114448.414],[1404100800,114448.414],[1404187200,114448.414],[1404360000,277158.20750000002],[1592884800,422559.06089999998],[1592971200,422559.06089999998],[1593057600,422559.06089999998],[1593144000,422559.06089999998],[1593230400,422559.06089999998],[1593316800,422559.06089999998],[1593403200,422559.06089999998],[1593489600,422559.06089999998],[1593576000,422559.06089999998]],"color":"","scatterMarkerSymbol":"none"},"ROIA":{"name":"ROIA","unit":"$","index":0,"seriesType":7,"values":[[1341288000,35644],[1341374400,106642.2],[1341460800,106642.2],[1341547200,106642.2],[1341633600,106642.2],[1341720000,106642.2],[1341806400,106642.2],[1341892800,106642.2],[1341979200,106642.2],[1342065600,106642.2],[1342152000,106642.2],[1342238400,106642.2],[1342324800,106642.2],[1342411200,106642.2],[1342497600,106642.2],[1342584000,106642.2],[1342670400,106642.2],[1342756800,106642.2],[1342843200,106642.2],[1342929600,106642.2],[1343016000,106642.2],[1343102400,106642.2],[1343188800,106642.2],[1343275200,106642.2],[1343361600,106642.2],[1343448000,106642.2],[1343534400,106642.2],[1343620800,106642.2],[1343707200,106642.2],[1343793600,106642.2],[1343880000,106642.2],[1343966400,106642.2],[1344052800,106642.2],[1344139200,106642.2],[1344225600,106642.2],[1344312000,106642.2],[1344398400,106642.2],[1344484800,106642.2],[1344571200,106642.2],[1344657600,106642.2],[1344744000,106642.2],[1344830400,106642.2],[1344916800,106642.2],[1345003200,106642.2],[1345089600,106642.2],[1345176000,106642.2],[1345262400,106642.2],[1345348800,106642.2],[1345435200,106642.2],[1345521600,106642.2],[1345608000,106642.2],[1345694400,106642.2],[1345780800,106642.2],[1345867200,106642.2],[1345953600,106642.2],[1346040000,106642.2],[1346126400,106642.2],[1346212800,106642.2],[1346299200,106642.2],[1346385600,106642.2],[1346472000,106642.2],[1346558400,106642.2],[1346644800,106642.2],[1346731200,106642.2],[1346817600,106642.2],[1346904000,106642.2],[1346990400,106642.2],[1347076800,106642.2],[1347163200,106642.2],[1347249600,106642.2],[1347336000,106642.2],[1347422400,106642.2],[1347508800,106642.2],[1347595200,106642.2],[1347681600,106642.2],[1347768000,106642.2],[1347854400,106642.2],[1347940800,106642.2],[1348027200,106642.2],[1348113600,106642.2],[1348200000,106642.2],[1348286400,106642.2],[1348372800,106642.2],[1348459200,106642.2],[1348545600,106642.2],[1348632000,106642.2],[1348718400,106642.2],[1348804800,106642.2],[1348891200,106642.2],[1348977600,106642.2],[1349064000,106642.2],[1349150400,106642.2],[1349236800,106642.2],[1349323200,106642.2],[1349409600,106642.2],[1349496000,106642.2],[1349582400,106642.2],[1349668800,106642.2],[1349755200,106642.2],[1349841600,106642.2],[1349928000,106642.2],[1350014400,106642.2],[1350100800,106642.2],[1350187200,106642.2],[1350273600,106642.2],[1350360000,106642.2],[1350446400,106642.2],[1350532800,106642.2],[1350619200,106642.2],[1350705600,106642.2],[1350792000,106642.2],[1350878400,106642.2],[1350964800,106642.2],[1351051200,106642.2],[1351137600,106642.2],[1351224000,106642.2],[1351310400,106642.2],[1351396800,106642.2],[1351483200,106642.2],[1351569600,106642.2],[1351656000,106642.2],[1351742400,106642.2],[1351828800,106642.2],[1351915200,106642.2],[1352001600,106642.2],[1352091600,106642.2],[1352178000,106642.2],[1352264400,106642.2],[1352350800,106642.2],[1352437200,106642.2],[1352523600,106642.2],[1352610000,106642.2],[1352696400,106642.2],[1352782800,106642.2],[1352869200,106642.2],[1352955600,106642.2],[1353042000,106642.2],[1353128400,106642.2],[1353214800,106642.2],[1353301200,106642.2],[1353387600,106642.2],[1353474000,106642.2],[1353560400,106642.2],[1353646800,106642.2],[1353733200,106642.2],[1353819600,106642.2],[1353906000,106642.2],[1353992400,106642.2],[1354078800,106642.2],[1354165200,106642.2],[1354251600,106642.2],[1354338000,106642.2],[1354424400,106642.2],[1354510800,106642.2],[1354597200,106642.2],[1354683600,106642.2],[1354770000,106642.2],[1354856400,106642.2],[1354942800,106642.2],[1355029200,106642.2],[1355115600,106642.2],[1355202000,106642.2],[1355288400,106642.2],[1355374800,106642.2],[1355461200,106642.2],[1355547600,106642.2],[1355634000,106642.2],[1355720400,106642.2],[1355806800,106642.2],[1355893200,106642.2],[1355979600,106642.2],[1356066000,106642.2],[1356152400,106642.2],[1356238800,106642.2],[1356325200,106642.2],[1356411600,106642.2],[1356498000,106642.2],[1356584400,106642.2],[1356670800,106642.2],[1356757200,106642.2],[1356843600,106642.2],[1356930000,106642.2],[1357016400,106642.2],[1357102800,106642.2],[1357189200,106642.2],[1357275600,106642.2],[1357362000,106642.2],[1357448400,106642.2],[1357534800,106642.2],[1357621200,106642.2],[1357707600,106642.2],[1357794000,106642.2],[1357880400,106642.2],[1357966800,106642.2],[1358053200,106642.2],[1358139600,106642.2],[1358226000,106642.2],[1358312400,106642.2],[1358398800,106642.2],[1358485200,106642.2],[1358571600,106642.2],[1358658000,106642.2],[1358744400,106642.2],[1358830800,106642.2],[1358917200,106642.2],[1359003600,106642.2],[1359090000,106642.2],[1359176400,106642.2],[1359262800,106642.2],[1359349200,106642.2],[1359435600,106642.2],[1359522000,106642.2],[1359608400,106642.2],[1359694800,106642.2],[1359781200,106642.2],[1359867600,106642.2],[1359954000,106642.2],[1360040400,106642.2],[1360126800,106642.2],[1360213200,106642.2],[1360299600,106642.2],[1360386000,106642.2],[1360472400,106642.2],[1360558800,106642.2],[1360645200,106642.2],[1360731600,106642.2],[1360818000,106642.2],[1360904400,106642.2],[1360990800,106642.2],[1361077200,106642.2],[1361163600,106642.2],[1361250000,106642.2],[1361336400,106642.2],[1361422800,106642.2],[1361509200,106642.2],[1361595600,106642.2],[1361682000,106642.2],[1361768400,106642.2],[1361854800,106642.2],[1361941200,106642.2],[1362027600,106642.2],[1362114000,106642.2],[1362200400,106642.2],[1362286800,106642.2],[1362373200,106642.2],[1362459600,106642.2],[1362546000,106642.2],[1362632400,106642.2],[1362718800,106642.2],[1362805200,106642.2],[1362891600,106642.2],[1362974400,106642.2],[1363060800,106642.2],[1363147200,106642.2],[1363233600,106642.2],[1363320000,106642.2],[1363406400,106642.2],[1363492800,106642.2],[1363579200,106642.2],[1363665600,106642.2],[1363752000,106642.2],[1363838400,106642.2],[1363924800,106642.2],[1364011200,106642.2],[1364097600,106642.2],[1364184000,106642.2],[1364270400,106642.2],[1364356800,106642.2],[1364443200,106642.2],[1364529600,106642.2],[1364616000,106642.2],[1364702400,106642.2],[1364788800,106642.2],[1364875200,106642.2],[1364961600,106642.2],[1365048000,106642.2],[1365134400,106642.2],[1365220800,106642.2],[1365307200,106642.2],[1365393600,106642.2],[1365480000,106642.2],[1365566400,106642.2],[1365652800,106642.2],[1365739200,106642.2],[1365825600,106642.2],[1365912000,106642.2],[1365998400,106642.2],[1366084800,106642.2],[1366171200,106642.2],[1366257600,106642.2],[1366344000,106642.2],[1366430400,106642.2],[1366516800,106642.2],[1366603200,106642.2],[1366689600,106642.2],[1366776000,106642.2],[1366862400,106642.2],[1366948800,106642.2],[1367035200,106642.2],[1367121600,106642.2],[1367208000,106642.2],[1367294400,106642.2],[1367380800,106642.2],[1367467200,106642.2],[1367553600,106642.2],[1367640000,106642.2],[1367726400,106642.2],[1367812800,106642.2],[1367899200,106642.2],[1367985600,106642.2],[1368072000,106642.2],[1368158400,106642.2],[1368244800,106642.2],[1368331200,106642.2],[1368417600,106642.2],[1368504000,106642.2],[1368590400,106642.2],[1368676800,106642.2],[1368763200,106642.2],[1368849600,106642.2],[1368936000,106642.2],[1369022400,106642.2],[1369108800,106642.2],[1369195200,106642.2],[1369281600,106642.2],[1369368000,106642.2],[1369454400,106642.2],[1369540800,106642.2],[1369627200,106642.2],[1369713600,106642.2],[1369800000,106642.2],[1369886400,106642.2],[1369972800,106642.2],[1370059200,106642.2],[1370145600,106642.2],[1370232000,106642.2],[1370318400,106642.2],[1370404800,106642.2],[1370491200,106642.2],[1370577600,106642.2],[1370664000,106642.2],[1370750400,106642.2],[1370836800,106642.2],[1370923200,106642.2],[1371009600,106642.2],[1371096000,106642.2],[1371182400,106642.2],[1371268800,106642.2],[1371355200,106642.2],[1371441600,106642.2],[1371528000,106642.2],[1371614400,106642.2],[1371700800,106642.2],[1371787200,106642.2],[1371873600,106642.2],[1371960000,106642.2],[1372046400,106642.2],[1372132800,106642.2],[1372219200,106642.2],[1372305600,106642.2],[1372392000,106642.2],[1372478400,106642.2],[1372564800,106642.2],[1372651200,106642.2],[1372737600,106642.2],[1372824000,280361.20000000001],[1783396800,2099280.3999999999],[1783483200,2099280.3999999999],[1783569600,2099280.3999999999],[1783656000,2099280.3999999999],[1783742400,2099280.3999999999],[1783828800,2099280.3999999999],[1783915200,2099280.3999999999],[1784001600,2099280.3999999999],[1784088000,2099280.3999999999],[1784174400,2099280.3999999999],[1784260800,2099280.3999999999],[1784347200,2099280.3999999999],[1784433600,2099280.3999999999],[1784520000,2099280.3999999999],[1784606400,2099280.3999999999],[1784692800,2099280.3999999999],[1784779200,2099280.3999999999],[1784865600,2099280.3999999999],[1784952000,2099280.3999999999],[1785038400,2099280.3999999999],[1785124800,2099280.3999999999],[1785211200,2099280.3999999999],[1785297600,2099280.3999999999],[1785384000,2099280.3999999999],[1785470400,2099280.3999999999],[1785556800,2099280.3999999999],[1785643200,2099280.3999999999],[1785729600,2099280.3999999999],[1785816000,2099280.3999999999],[1785902400,2099280.3999999999],[1785988800,2099280.3999999999],[1786075200,2099280.3999999999],[1786161600,2099280.3999999999],[1786248000,2099280.3999999999],[1786334400,2099280.3999999999],[1786420800,2099280.3999999999],[1786507200,2099280.3999999999],[1786593600,2099280.3999999999],[1786680000,2099280.3999999999],[1786766400,2099280.3999999999],[1786852800,2099280.3999999999],[1786939200,2099280.3999999999],[1787025600,2099280.3999999999],[1787112000,2099280.3999999999],[1787198400,2099280.3999999999],[1787284800,2099280.3999999999],[1787371200,2099280.3999999999],[1787457600,2099280.3999999999],[1787544000,2099280.3999999999],[1787630400,2099280.3999999999],[1787716800,2099280.3999999999],[1787803200,2099280.3999999999],[1787889600,2099280.3999999999],[1787976000,2099280.3999999999],[1788062400,2099280.3999999999],[1788148800,2099280.3999999999],[1788235200,2099280.3999999999],[1788321600,2099280.3999999999],[1788408000,2099280.3999999999]],"color":"","scatterMarkerSymbol":"none"},"MERC":{"name":"MERC","unit":"$","index":0,"seriesType":7,"values":[[1278129600,101400.00290000001],[1278216000,101400.00290000001],[1278302400,101400.00290000001],[1278388800,101400.00290000001],[1751601600,1160489.0163],[1751688000,1160489.0163],[1751774400,1160489.0163],[1751860800,1160489.0163],[1751947200,1160489.0163],[1752033600,1160489.0163],[1752120000,1160489.0163],[1752206400,1160489.0163],[1752292800,1160489.0163],[1752379200,1160489.0163],[1752465600,1160489.0163],[1752552000,1160489.0163],[1752638400,1160489.0163],[1752724800,1160489.0163],[1752811200,1160489.0163],[1752897600,1160489.0163],[1752984000,1160489.0163],[1753070400,1160489.0163],[1753156800,1160489.0163],[1753243200,1160489.0163],[1753329600,1160489.0163],[1753416000,1160489.0163],[1753502400,1160489.0163],[1753588800,1160489.0163],[1753675200,1160489.0163],[1753761600,1160489.0163],[1753848000,1160489.0163],[1753934400,1160489.0163],[1754020800,1160489.0163],[1754107200,1160489.0163],[1754193600,1160489.0163],[1754280000,1160489.0163],[1754366400,1160489.0163],[1754452800,1160489.0163],[1754539200,1160489.0163],[1754625600,1160489.0163],[1754712000,1160489.0163],[1754798400,1160489.0163],[1754884800,1160489.0163],[1754971200,1160489.0163],[1755057600,1160489.0163],[1755144000,1160489.0163],[1755230400,1160489.0163],[1755316800,1160489.0163],[1755403200,1160489.0163],[1755489600,1160489.0163],[1755576000,1160489.0163],[1755662400,1160489.0163],[1755748800,1160489.0163],[1755835200,1160489.0163],[1755921600,1160489.0163],[1756008000,1160489.0163],[1756094400,1160489.0163],[1756180800,1160489.0163],[1756267200,1160489.0163],[1756353600,1160489.0163],[1756440000,1160489.0163],[1756526400,1160489.0163],[1756612800,1160489.0163],[1756699200,1160489.0163],[1756785600,1160489.0163],[1756872000,1160489.0163],[1756958400,1160489.0163],[1757044800,1160489.0163],[1757131200,1160489.0163],[1757217600,1160489.0163],[1757304000,1160489.0163],[1757390400,1160489.0163],[1757476800,1160489.0163],[1757563200,1160489.0163],[1757649600,1160489.0163],[1757736000,1160489.0163],[1757822400,1160489.0163],[1757908800,1160489.0163],[1757995200,1160489.0163],[1758081600,1160489.0163],[1758168000,1160489.0163],[1758254400,1160489.0163],[1758340800,1160489.0163],[1758427200,1160489.0163],[1758513600,1160489.0163],[1758600000,1160489.0163],[1758686400,1160489.0163],[1758772800,1160489.0163],[1758859200,1160489.0163],[1758945600,1160489.0163],[1759032000,1160489.0163],[1759118400,1160489.0163],[1759204800,1160489.0163],[1759291200,1160489.0163],[1759377600,1160489.0163],[1759464000,1160489.0163],[1759550400,1160489.0163],[1759636800,1160489.0163],[1759723200,1160489.0163],[1759809600,1160489.0163],[1759896000,1160489.0163],[1759982400,1160489.0163],[1760068800,1160489.0163],[1760155200,1160489.0163],[1760241600,1160489.0163],[1760328000,1160489.0163],[1760414400,1160489.0163],[1760500800,1160489.0163],[1760587200,1160489.0163],[1760673600,1160489.0163],[1760760000,1160489.0163],[1760846400,1160489.0163],[1760932800,1160489.0163],[1761019200,1160489.0163],[1761105600,1160489.0163],[1761192000,1160489.0163],[1761278400,1160489.0163],[1761364800,1160489.0163],[1761451200,1160489.0163],[1761537600,1160489.0163],[1761624000,1160489.0163],[1761710400,1160489.0163],[1761796800,1160489.0163],[1761883200,1160489.0163],[1761969600,1160489.0163],[1762056000,1160489.0163],[1762146000,1160489.0163],[1762232400,1160489.0163],[1762318800,1160489.0163],[1762405200,1160489.0163],[1762491600,1160489.0163],[1762578000,1160489.0163],[1762664400,1160489.0163],[1762750800,1160489.0163],[1762837200,1160489.0163],[1762923600,1160489.0163],[1763010000,1160489.0163],[1763096400,1160489.0163],[1763182800,1160489.0163],[1763269200,1160489.0163],[1763355600,1160489.0163],[1763442000,1160489.0163],[1763528400,1160489.0163],[1763614800,1160489.0163],[1763701200,1160489.0163],[1763787600,1160489.0163],[1763874000,1160489.0163],[1763960400,1160489.0163],[1764046800,1160489.0163],[1764133200,1160489.0163],[1764219600,1160489.0163],[1764306000,1160489.0163],[1764392400,1160489.0163],[1764478800,1160489.0163],[1764565200,1160489.0163],[1764651600,1160489.0163],[1764738000,1160489.0163],[1764824400,1160489.0163],[1764910800,1160489.0163],[1764997200,1160489.0163],[1765083600,1160489.0163],[1765170000,1160489.0163],[1765256400,1160489.0163],[1765342800,1160489.0163],[1765429200,1160489.0163],[1765515600,1160489.0163],[1765602000,1160489.0163],[1765688400,1160489.0163],[1765774800,1160489.0163],[1765861200,1160489.0163],[1765947600,1160489.0163],[1766034000,1160489.0163],[1766120400,1160489.0163],[1766206800,1160489.0163],[1766293200,1160489.0163],[1766379600,1160489.0163],[1766466000,1160489.0163],[1766552400,1160489.0163],[1766638800,1160489.0163],[1766725200,1160489.0163],[1766811600,1160489.0163],[1766898000,1160489.0163],[1766984400,1160489.0163],[1767070800,1160489.0163],[1767157200,1160489.0163],[1767243600,1160489.0163],[1767330000,1160489.0163],[1767416400,1160489.0163],[1767502800,1160489.0163],[1767589200,1160489.0163],[1767675600,1160489.0163],[1767762000,1160489.0163],[1767848400,1160489.0163],[1767934800,1160489.0163],[1768021200,1160489.0163],[1768107600,1160489.0163],[1768194000,1160489.0163],[1768280400,1160489.0163],[1768366800,1160489.0163],[1768453200,1160489.0163],[1768539600,1160489.0163],[1768626000,1160489.0163],[1768712400,1160489.0163],[1768798800,1160489.0163],[1768885200,1160489.0163],[1768971600,1160489.0163],[1769058000,1160489.0163],[1769144400,1160489.0163],[1769230800,1160489.0163],[1769317200,1160489.0163],[1769403600,1160489.0163],[1769490000,1160489.0163],[1769576400,1160489.0163],[1769662800,1160489.0163],[1769749200,1160489.0163],[1769835600,1160489.0163],[1769922000,1160489.0163],[1770008400,1160489.0163],[1770094800,1160489.0163],[1770181200,1160489.0163],[1770267600,1160489.0163],[1770354000,1160489.0163],[1770440400,1160489.0163],[1770526800,1160489.0163],[1770613200,1160489.0163],[1770699600,1160489.0163],[1770786000,1160489.0163],[1770872400,1160489.0163],[1770958800,1160489.0163],[1771045200,1160489.0163],[1771131600,1160489.0163],[1771218000,1160489.0163],[1771304400,1160489.0163],[1771390800,1160489.0163],[1771477200,1160489.0163],[1771563600,1160489.0163],[1771650000,1160489.0163],[1771736400,1160489.0163],[1771822800,1160489.0163],[1771909200,1160489.0163],[1771995600,1160489.0163],[1772082000,1160489.0163],[1772168400,1160489.0163],[1772254800,1160489.0163],[1772341200,1160489.0163],[1772427600,1160489.0163],[1772514000,1160489.0163],[1772600400,1160489.0163],[1772686800,1160489.0163],[1772773200,1160489.0163],[1772859600,1160489.0163],[1772946000,1160489.0163],[1773028800,1160489.0163],[1773115200,1160489.0163],[1773201600,1160489.0163],[1773288000,1160489.0163],[1773374400,1160489.0163],[1773460800,1160489.0163],[1773547200,1160489.0163],[1773633600,1160489.0163],[1773720000,1160489.0163],[1773806400,1160489.0163],[1773892800,1160489.0163],[1773979200,1160489.0163],[1774065600,1160489.0163],[1774152000,1160489.0163],[1774238400,1160489.0163],[1774324800,1160489.0163],[1774411200,1160489.0163],[1774497600,1160489.0163],[1774584000,1160489.0163],[1774670400,1160489.0163],[1774756800,1160489.0163],[1774843200,1160489.0163],[1774929600,1160489.0163],[1775016000,1160489.0163],[1775102400,1160489.0163],[1775188800,1160489.0163],[1775275200,1160489.0163],[1775361600,1160489.0163],[1775448000,1160489.0163],[1775534400,1160489.0163],[1775620800,1160489.0163],[1775707200,1160489.0163],[1775793600,1160489.0163],[1775880000,1160489.0163],[1775966400,1160489.0163],[1776052800,1160489.0163],[1776139200,1160489.0163],[1776225600,1160489.0163],[1776312000,1160489.0163],[1776398400,1160489.0163],[1776484800,1160489.0163],[1776571200,1160489.0163],[1776657600,1160489.0163],[1776744000,1160489.0163],[1776830400,1160489.0163],[1776916800,1160489.0163],[1777003200,1160489.0163],[1777089600,1160489.0163],[1777176000,1160489.0163],[1777262400,1160489.0163],[1777348800,1160489.0163],[1777435200,1160489.0163],[1777521600,1160489.0163],[1777608000,1160489.0163],[1777694400,1160489.0163],[1777780800,1160489.0163],[1777867200,1160489.0163],[1777953600,1160489.0163],[1778040000,1160489.0163],[1778126400,1160489.0163],[1778212800,1160489.0163],[1778299200,1160489.0163],[1778385600,1160489.0163],[1778472000,1160489.0163],[1778558400,1160489.0163],[1778644800,1160489.0163],[1778731200,1160489.0163],[1778817600,1160489.0163],[1778904000,1160489.0163],[1778990400,1160489.0163],[1779076800,1160489.0163],[1779163200,1160489.0163],[1779249600,1160489.0163],[1779336000,1160489.0163],[1779422400,1160489.0163],[1779508800,1160489.0163],[1779595200,1160489.0163],[1779681600,1160489.0163],[1779768000,1160489.0163],[1779854400,1160489.0163],[1779940800,1160489.0163],[1780027200,1160489.0163],[1780113600,1160489.0163],[1780200000,1160489.0163],[1780286400,1160489.0163],[1780372800,1160489.0163],[1780459200,1160489.0163],[1780545600,1160489.0163],[1780632000,1160489.0163],[1780718400,1160489.0163],[1780804800,1160489.0163],[1780891200,1160489.0163],[1780977600,1160489.0163],[1781064000,1160489.0163],[1781150400,1160489.0163],[1781236800,1160489.0163],[1781323200,1160489.0163],[1781409600,1160489.0163],[1781496000,1160489.0163],[1781582400,1160489.0163],[1781668800,1160489.0163],[1781755200,1160489.0163],[1781841600,1160489.0163],[1781928000,1160489.0163],[1782014400,1160489.0163],[1782100800,1160489.0163],[1782187200,1160489.0163],[1782273600,1160489.0163],[1782360000,1160489.0163],[1782446400,1160489.0163],[1782532800,1160489.0163],[1782619200,1160489.0163],[1782705600,1160489.0163],[1782792000,1160489.0163],[1782878400,1160489.0163],[1782964800,1160489.0163],[1783396800,2492662.0562999998],[1783483200,2492662.0562999998],[1783569600,2492662.0562999998],[1783656000,2492662.0562999998],[1783742400,2492662.0562999998],[1783828800,2492662.0562999998],[1783915200,2492662.0562999998],[1784001600,2492662.0562999998],[1784088000,2492662.0562999998],[1784174400,2492662.0562999998],[1784260800,2492662.0562999998],[1784347200,2492662.0562999998],[1784433600,2492662.0562999998],[1784520000,2492662.0562999998],[1784606400,2492662.0562999998],[1784692800,2492662.0562999998],[1784779200,2492662.0562999998],[1784865600,2492662.0562999998],[1784952000,2492662.0562999998],[1785038400,2492662.0562999998],[1785124800,2492662.0562999998],[1785211200,2492662.0562999998],[1785297600,2492662.0562999998],[1785384000,2492662.0562999998],[1785470400,2492662.0562999998],[1785556800,2492662.0562999998],[1785643200,2492662.0562999998],[1785729600,2492662.0562999998],[1785816000,2492662.0562999998],[1785902400,2492662.0562999998],[1785988800,2492662.0562999998],[1786075200,2492662.0562999998],[1786161600,2492662.0562999998],[1786248000,2492662.0562999998],[1786334400,2492662.0562999998],[1786420800,2492662.0562999998],[1786507200,2492662.0562999998],[1786593600,2492662.0562999998],[1786680000,2492662.0562999998],[1786766400,2492662.0562999998],[1786852800,2492662.0562999998],[1786939200,2492662.0562999998],[1787025600,2492662.0562999998],[1787112000,2492662.0562999998],[1787198400,2492662.0562999998],[1787284800,2492662.0562999998],[1787371200,2492662.0562999998],[1787457600,2492662.0562999998],[1787544000,2492662.0562999998],[1787630400,2492662.0562999998],[1787716800,2492662.0562999998],[1787803200,2492662.0562999998],[1787889600,2492662.0562999998],[1787976000,2492662.0562999998],[1788062400,2492662.0562999998],[1788148800,2492662.0562999998],[1788235200,2492662.0562999998],[1788321600,2492662.0562999998],[1788408000,2492662.0562999998]],"color":"","scatterMarkerSymbol":"none"},"XL":{"name":"XL","unit":"$","index":0,"seriesType":7,"values":[[1738040400,866061.48479999998],[1738126800,866061.48479999998],[1738213200,866061.48479999998],[1738299600,866061.48479999998],[1738386000,866061.48479999998],[1738472400,866061.48479999998],[1738558800,866061.48479999998],[1738645200,866061.48479999998],[1738731600,866061.48479999998],[1738818000,866061.48479999998],[1738904400,866061.48479999998],[1738990800,866061.48479999998],[1739077200,866061.48479999998],[1739163600,866061.48479999998],[1739250000,866061.48479999998],[1739336400,866061.48479999998],[1739422800,866061.48479999998],[1739509200,866061.48479999998],[1739595600,866061.48479999998],[1739682000,866061.48479999998],[1739768400,866061.48479999998],[1739854800,866061.48479999998],[1739941200,866061.48479999998],[1740027600,866061.48479999998],[1740114000,866061.48479999998],[1740200400,866061.48479999998],[1740286800,866061.48479999998],[1740373200,866061.48479999998],[1740459600,866061.48479999998],[1740546000,866061.48479999998],[1740632400,866061.48479999998],[1740718800,866061.48479999998],[1740805200,866061.48479999998],[1740891600,866061.48479999998],[1740978000,866061.48479999998],[1741064400,866061.48479999998],[1741150800,866061.48479999998],[1741237200,866061.48479999998],[1741323600,866061.48479999998],[1741410000,866061.48479999998],[1741496400,866061.48479999998],[1741579200,866061.48479999998],[1741665600,866061.48479999998],[1741752000,866061.48479999998],[1741838400,866061.48479999998],[1741924800,866061.48479999998],[1742011200,866061.48479999998],[1742097600,866061.48479999998],[1742184000,866061.48479999998],[1742270400,866061.48479999998],[1742356800,866061.48479999998],[1742443200,866061.48479999998],[1742529600,866061.48479999998],[1742616000,866061.48479999998],[1742702400,866061.48479999998],[1742788800,866061.48479999998],[1742875200,866061.48479999998],[1742961600,866061.48479999998],[1743048000,866061.48479999998],[1743134400,866061.48479999998],[1743220800,866061.48479999998],[1743307200,866061.48479999998],[1743393600,866061.48479999998],[1743480000,866061.48479999998],[1743566400,866061.48479999998],[1743652800,866061.48479999998],[1743739200,866061.48479999998],[1743825600,866061.48479999998],[1743912000,866061.48479999998],[1743998400,866061.48479999998],[1744084800,866061.48479999998],[1744171200,866061.48479999998],[1744257600,866061.48479999998],[1744344000,866061.48479999998],[1744430400,866061.48479999998],[1744516800,866061.48479999998],[1744603200,866061.48479999998],[1744689600,866061.48479999998],[1744776000,866061.48479999998],[1744862400,866061.48479999998],[1744948800,866061.48479999998],[1745035200,866061.48479999998],[1745121600,866061.48479999998],[1745208000,866061.48479999998],[1745294400,866061.48479999998],[1745380800,866061.48479999998],[1745467200,866061.48479999998],[1745553600,866061.48479999998],[1745640000,866061.48479999998],[1745726400,866061.48479999998],[1745812800,866061.48479999998],[1745899200,866061.48479999998],[1745985600,866061.48479999998],[1746072000,866061.48479999998],[1746158400,866061.48479999998],[1746244800,866061.48479999998],[1746331200,866061.48479999998],[1746417600,866061.48479999998],[1746504000,866061.48479999998],[1746590400,866061.48479999998],[1746676800,866061.48479999998],[1746763200,866061.48479999998],[1746849600,866061.48479999998],[1746936000,866061.48479999998],[1747022400,866061.48479999998],[1747108800,866061.48479999998],[1747195200,866061.48479999998],[1747281600,866061.48479999998],[1747368000,866061.48479999998],[1747454400,866061.48479999998],[1747540800,866061.48479999998],[1747627200,866061.48479999998],[1747713600,866061.48479999998],[1747800000,866061.48479999998],[1747886400,866061.48479999998],[1747972800,866061.48479999998],[1748059200,866061.48479999998],[1748145600,866061.48479999998],[1748232000,866061.48479999998],[1748318400,866061.48479999998],[1748404800,866061.48479999998],[1748491200,866061.48479999998],[1748577600,866061.48479999998],[1748664000,866061.48479999998],[1748750400,866061.48479999998],[1748836800,866061.48479999998],[1748923200,866061.48479999998],[1749009600,866061.48479999998],[1749096000,866061.48479999998],[1749182400,866061.48479999998],[1749268800,866061.48479999998],[1749355200,866061.48479999998],[1749441600,866061.48479999998],[1749528000,866061.48479999998],[1749614400,866061.48479999998],[1749700800,866061.48479999998],[1749787200,866061.48479999998],[1749873600,866061.48479999998],[1749960000,866061.48479999998],[1750046400,866061.48479999998],[1750132800,866061.48479999998],[1750219200,866061.48479999998],[1750305600,866061.48479999998],[1750392000,866061.48479999998],[1750478400,866061.48479999998],[1750564800,866061.48479999998],[1750651200,866061.48479999998],[1750737600,866061.48479999998],[1750824000,866061.48479999998],[1750910400,866061.48479999998],[1750996800,866061.48479999998],[1751083200,866061.48479999998],[1751169600,866061.48479999998],[1751256000,866061.48479999998],[1751342400,866061.48479999998],[1759464000,1107112.0848000001],[1759550400,1107112.0848000001],[1759636800,1107112.0848000001],[1759723200,1107112.0848000001],[1759809600,1107112.0848000001],[1759896000,1107112.0848000001],[1759982400,1107112.0848000001],[1760068800,1107112.0848000001],[1760155200,1107112.0848000001],[1760241600,1107112.0848000001],[1760328000,1107112.0848000001],[1760414400,1107112.0848000001],[1760500800,1107112.0848000001],[1760587200,1107112.0848000001],[1760673600,1107112.0848000001],[1760760000,1107112.0848000001],[1760846400,1107112.0848000001],[1760932800,1107112.0848000001],[1761019200,1107112.0848000001],[1761105600,1107112.0848000001],[1761192000,1107112.0848000001],[1761278400,1107112.0848000001],[1761364800,1107112.0848000001],[1761451200,1107112.0848000001],[1761537600,1107112.0848000001],[1761624000,1107112.0848000001],[1761710400,1107112.0848000001],[1761796800,1107112.0848000001],[1761883200,1107112.0848000001],[1761969600,1107112.0848000001],[1762056000,1107112.0848000001],[1762146000,1107112.0848000001],[1762232400,1107112.0848000001],[1762318800,1107112.0848000001],[1762405200,1107112.0848000001],[1762491600,1107112.0848000001],[1762578000,1107112.0848000001],[1762664400,1107112.0848000001],[1762750800,1107112.0848000001],[1762837200,1107112.0848000001],[1762923600,1107112.0848000001],[1763010000,1107112.0848000001],[1763096400,1107112.0848000001],[1763182800,1107112.0848000001],[1763269200,1107112.0848000001],[1763355600,1107112.0848000001],[1763442000,1107112.0848000001],[1763528400,1107112.0848000001],[1763614800,1107112.0848000001],[1763701200,1107112.0848000001],[1763787600,1107112.0848000001],[1763874000,1107112.0848000001],[1763960400,1107112.0848000001],[1764046800,1107112.0848000001],[1764133200,1107112.0848000001],[1764219600,1107112.0848000001],[1764306000,1107112.0848000001],[1764392400,1107112.0848000001],[1764478800,1107112.0848000001],[1764565200,1107112.0848000001],[1764651600,1107112.0848000001],[1764738000,1107112.0848000001],[1764824400,1107112.0848000001],[1764910800,1107112.0848000001],[1764997200,1107112.0848000001],[1765083600,1107112.0848000001],[1765170000,1107112.0848000001],[1765256400,1107112.0848000001],[1765342800,1107112.0848000001],[1765429200,1107112.0848000001],[1765515600,1107112.0848000001],[1765602000,1107112.0848000001],[1765688400,1107112.0848000001],[1765774800,1107112.0848000001],[1765861200,1107112.0848000001],[1765947600,1107112.0848000001],[1766034000,1107112.0848000001],[1766120400,1107112.0848000001],[1766206800,1107112.0848000001],[1766293200,1107112.0848000001],[1766379600,1107112.0848000001],[1766466000,1107112.0848000001],[1766552400,1107112.0848000001],[1766638800,1107112.0848000001],[1766725200,1107112.0848000001],[1766811600,1107112.0848000001],[1766898000,1107112.0848000001],[1766984400,1107112.0848000001],[1767070800,1107112.0848000001],[1767157200,1107112.0848000001],[1767243600,1107112.0848000001],[1767330000,1107112.0848000001],[1767416400,1107112.0848000001],[1767502800,1107112.0848000001],[1767589200,1107112.0848000001],[1767675600,1107112.0848000001],[1767762000,1107112.0848000001],[1767848400,1107112.0848000001],[1767934800,1107112.0848000001],[1768021200,1107112.0848000001],[1768107600,1107112.0848000001],[1768194000,1107112.0848000001],[1768280400,1107112.0848000001],[1768366800,1107112.0848000001],[1768453200,1107112.0848000001],[1768539600,1107112.0848000001],[1768626000,1107112.0848000001],[1768712400,1107112.0848000001],[1768798800,1107112.0848000001],[1768885200,1107112.0848000001],[1768971600,1107112.0848000001],[1769058000,1107112.0848000001],[1769144400,1107112.0848000001],[1769230800,1107112.0848000001],[1769317200,1107112.0848000001],[1769403600,1107112.0848000001],[1769490000,1107112.0848000001],[1769576400,1107112.0848000001],[1769662800,1107112.0848000001],[1769749200,1107112.0848000001],[1769835600,1107112.0848000001],[1769922000,1107112.0848000001],[1770008400,1107112.0848000001],[1770094800,1107112.0848000001],[1770181200,1107112.0848000001],[1770267600,1107112.0848000001],[1770354000,1107112.0848000001],[1770440400,1107112.0848000001],[1770526800,1107112.0848000001],[1770613200,1107112.0848000001],[1770699600,1107112.0848000001],[1770786000,1107112.0848000001],[1770872400,1107112.0848000001],[1770958800,1107112.0848000001],[1771045200,1107112.0848000001],[1771131600,1107112.0848000001],[1771218000,1107112.0848000001],[1771304400,1107112.0848000001],[1771390800,1107112.0848000001],[1771477200,1107112.0848000001],[1771563600,1107112.0848000001],[1771650000,1107112.0848000001],[1771736400,1107112.0848000001],[1771822800,1107112.0848000001],[1771909200,1107112.0848000001],[1771995600,1107112.0848000001],[1772082000,1107112.0848000001],[1772168400,1107112.0848000001],[1772254800,1107112.0848000001],[1772341200,1107112.0848000001],[1772427600,1107112.0848000001],[1772514000,1107112.0848000001],[1772600400,1107112.0848000001],[1772686800,1107112.0848000001],[1772773200,1107112.0848000001],[1772859600,1107112.0848000001],[1772946000,1107112.0848000001],[1773028800,1107112.0848000001],[1773115200,1107112.0848000001],[1773201600,1107112.0848000001],[1773288000,1107112.0848000001],[1773374400,1107112.0848000001],[1773460800,1107112.0848000001],[1773547200,1107112.0848000001],[1773633600,1107112.0848000001],[1773720000,1107112.0848000001],[1773806400,1107112.0848000001],[1773892800,1107112.0848000001],[1773979200,1107112.0848000001],[1774065600,1107112.0848000001],[1774152000,1107112.0848000001],[1774238400,1107112.0848000001],[1774324800,1107112.0848000001],[1774411200,1107112.0848000001],[1774497600,1107112.0848000001],[1774584000,1107112.0848000001],[1774670400,1107112.0848000001],[1774756800,1107112.0848000001],[1774843200,1107112.0848000001],[1774929600,1107112.0848000001],[1775016000,1107112.0848000001],[1775102400,1107112.0848000001],[1775188800,1107112.0848000001],[1775275200,1107112.0848000001],[1775361600,1107112.0848000001],[1775448000,1107112.0848000001],[1775534400,1107112.0848000001],[1775620800,1107112.0848000001],[1775707200,1107112.0848000001],[1775793600,1107112.0848000001],[1775880000,1107112.0848000001],[1775966400,1107112.0848000001],[1776052800,1107112.0848000001],[1776139200,1107112.0848000001],[1776225600,1107112.0848000001],[1776312000,1107112.0848000001],[1776398400,1107112.0848000001],[1776484800,1107112.0848000001],[1776571200,1107112.0848000001],[1776657600,1107112.0848000001],[1776744000,1107112.0848000001],[1776830400,1107112.0848000001],[1776916800,1107112.0848000001],[1777003200,1107112.0848000001],[1777089600,1107112.0848000001],[1777176000,1107112.0848000001],[1777262400,1107112.0848000001],[1777348800,1107112.0848000001],[1777435200,1107112.0848000001],[1777521600,1107112.0848000001],[1777608000,1107112.0848000001],[1777694400,1107112.0848000001],[1777780800,1107112.0848000001],[1777867200,1107112.0848000001],[1777953600,1107112.0848000001],[1778040000,1107112.0848000001],[1778126400,1107112.0848000001],[1778212800,1107112.0848000001],[1778299200,1107112.0848000001],[1778385600,1107112.0848000001],[1778472000,1107112.0848000001],[1778558400,1107112.0848000001],[1778644800,1107112.0848000001],[1778731200,1107112.0848000001],[1778817600,1107112.0848000001],[1778904000,1107112.0848000001],[1778990400,1107112.0848000001],[1779076800,1107112.0848000001],[1779163200,1107112.0848000001],[1779249600,1107112.0848000001],[1779336000,1107112.0848000001],[1779422400,1107112.0848000001],[1779508800,1107112.0848000001],[1779595200,1107112.0848000001],[1779681600,1107112.0848000001],[1779768000,1107112.0848000001],[1779854400,1107112.0848000001],[1779940800,1107112.0848000001],[1780027200,1107112.0848000001],[1780113600,1107112.0848000001],[1780200000,1107112.0848000001],[1780286400,1107112.0848000001],[1780372800,1107112.0848000001],[1780459200,1107112.0848000001],[1780545600,1107112.0848000001],[1780632000,1107112.0848000001],[1780718400,1107112.0848000001],[1780804800,1107112.0848000001],[1780891200,1107112.0848000001],[1780977600,1107112.0848000001],[1781064000,1107112.0848000001],[1781150400,1107112.0848000001],[1781236800,1107112.0848000001],[1781323200,1107112.0848000001],[1781409600,1107112.0848000001],[1781496000,1107112.0848000001],[1781582400,1107112.0848000001],[1781668800,1107112.0848000001],[1781755200,1107112.0848000001],[1781841600,1107112.0848000001],[1781928000,1107112.0848000001],[1782014400,1107112.0848000001],[1782100800,1107112.0848000001],[1782187200,1107112.0848000001],[1782273600,1107112.0848000001],[1782360000,1107112.0848000001],[1782446400,1107112.0848000001],[1782532800,1107112.0848000001],[1782619200,1107112.0848000001],[1782705600,1107112.0848000001],[1782792000,1107112.0848000001],[1782878400,1107112.0848000001],[1782964800,1107112.0848000001]],"color":"","scatterMarkerSymbol":"none"},"NWHM":{"name":"NWHM","unit":"$","index":0,"seriesType":7,"values":[[1530849600,252173.64000000001],[1530936000,252173.64000000001],[1531022400,252173.64000000001],[1531108800,252173.64000000001],[1531195200,252173.64000000001],[1531281600,252173.64000000001],[1531368000,252173.64000000001],[1531454400,252173.64000000001],[1531540800,252173.64000000001],[1531627200,252173.64000000001],[1531713600,252173.64000000001],[1531800000,252173.64000000001],[1531886400,252173.64000000001],[1531972800,252173.64000000001],[1532059200,252173.64000000001],[1532145600,252173.64000000001],[1532232000,252173.64000000001],[1532318400,252173.64000000001],[1532404800,252173.64000000001],[1532491200,252173.64000000001],[1532577600,252173.64000000001],[1532664000,252173.64000000001],[1532750400,252173.64000000001],[1532836800,252173.64000000001],[1532923200,252173.64000000001],[1533009600,252173.64000000001],[1533096000,252173.64000000001],[1533182400,252173.64000000001],[1533268800,252173.64000000001],[1533355200,252173.64000000001],[1533441600,252173.64000000001],[1533528000,252173.64000000001],[1533614400,252173.64000000001],[1533700800,252173.64000000001],[1533787200,252173.64000000001],[1533873600,252173.64000000001],[1533960000,252173.64000000001],[1534046400,252173.64000000001],[1534132800,252173.64000000001],[1534219200,252173.64000000001],[1534305600,252173.64000000001],[1534392000,252173.64000000001],[1534478400,252173.64000000001],[1534564800,252173.64000000001],[1534651200,252173.64000000001],[1534737600,252173.64000000001],[1534824000,252173.64000000001],[1534910400,252173.64000000001],[1534996800,252173.64000000001],[1535083200,252173.64000000001],[1535169600,252173.64000000001],[1535256000,252173.64000000001],[1535342400,252173.64000000001],[1535428800,252173.64000000001],[1535515200,252173.64000000001],[1535601600,252173.64000000001],[1535688000,252173.64000000001],[1535774400,252173.64000000001],[1535860800,252173.64000000001],[1535947200,252173.64000000001],[1536033600,252173.64000000001],[1536120000,252173.64000000001],[1536206400,252173.64000000001],[1536292800,252173.64000000001],[1536379200,252173.64000000001],[1536465600,252173.64000000001],[1536552000,252173.64000000001],[1536638400,252173.64000000001],[1536724800,252173.64000000001],[1536811200,252173.64000000001],[1536897600,252173.64000000001],[1536984000,252173.64000000001],[1537070400,252173.64000000001],[1537156800,252173.64000000001],[1537243200,252173.64000000001],[1537329600,252173.64000000001],[1537416000,252173.64000000001],[1537502400,252173.64000000001],[1537588800,252173.64000000001],[1537675200,252173.64000000001],[1537761600,252173.64000000001],[1537848000,252173.64000000001],[1537934400,252173.64000000001],[1538020800,252173.64000000001],[1538107200,252173.64000000001],[1538193600,252173.64000000001],[1538280000,252173.64000000001],[1538366400,252173.64000000001],[1538452800,252173.64000000001],[1538539200,252173.64000000001],[1538625600,252173.64000000001],[1538712000,252173.64000000001],[1538798400,252173.64000000001],[1538884800,252173.64000000001],[1538971200,252173.64000000001],[1539057600,252173.64000000001],[1539144000,252173.64000000001],[1539230400,252173.64000000001],[1539316800,252173.64000000001],[1539403200,252173.64000000001],[1539489600,252173.64000000001],[1539576000,252173.64000000001],[1539662400,252173.64000000001],[1539748800,252173.64000000001],[1539835200,252173.64000000001],[1539921600,252173.64000000001],[1540008000,252173.64000000001],[1540094400,252173.64000000001],[1540180800,252173.64000000001],[1540267200,252173.64000000001],[1540353600,252173.64000000001],[1540440000,252173.64000000001],[1540526400,252173.64000000001],[1540612800,252173.64000000001],[1540699200,252173.64000000001],[1540785600,252173.64000000001],[1540872000,252173.64000000001],[1540958400,252173.64000000001],[1541044800,252173.64000000001],[1541131200,252173.64000000001],[1541217600,252173.64000000001],[1541304000,252173.64000000001],[1541394000,252173.64000000001],[1541480400,252173.64000000001],[1541566800,252173.64000000001],[1541653200,252173.64000000001],[1541739600,252173.64000000001],[1541826000,252173.64000000001],[1541912400,252173.64000000001],[1541998800,252173.64000000001],[1542085200,252173.64000000001],[1542171600,252173.64000000001],[1542258000,252173.64000000001],[1542344400,252173.64000000001],[1542430800,252173.64000000001],[1542517200,252173.64000000001],[1542603600,252173.64000000001],[1542690000,252173.64000000001],[1542776400,252173.64000000001],[1542862800,252173.64000000001],[1542949200,252173.64000000001],[1543035600,252173.64000000001],[1543122000,252173.64000000001],[1543208400,252173.64000000001],[1543294800,252173.64000000001],[1543381200,252173.64000000001],[1543467600,252173.64000000001],[1543554000,252173.64000000001],[1543640400,252173.64000000001],[1543726800,252173.64000000001],[1543813200,252173.64000000001],[1543899600,252173.64000000001],[1543986000,252173.64000000001],[1544072400,252173.64000000001],[1544158800,252173.64000000001],[1544245200,252173.64000000001],[1544331600,252173.64000000001],[1544418000,252173.64000000001],[1544504400,252173.64000000001],[1544590800,252173.64000000001],[1544677200,252173.64000000001],[1544763600,252173.64000000001],[1544850000,252173.64000000001],[1544936400,252173.64000000001],[1545022800,252173.64000000001],[1545109200,252173.64000000001],[1545195600,252173.64000000001],[1545282000,252173.64000000001],[1545368400,252173.64000000001],[1545454800,252173.64000000001],[1545541200,252173.64000000001],[1545627600,252173.64000000001],[1545714000,252173.64000000001],[1545800400,252173.64000000001],[1545886800,252173.64000000001],[1545973200,252173.64000000001],[1546059600,252173.64000000001],[1546146000,252173.64000000001],[1546232400,252173.64000000001],[1546318800,252173.64000000001],[1546405200,252173.64000000001],[1546491600,252173.64000000001],[1546578000,252173.64000000001],[1546664400,252173.64000000001],[1546750800,252173.64000000001],[1546837200,252173.64000000001],[1546923600,252173.64000000001],[1547010000,252173.64000000001],[1547096400,252173.64000000001],[1547182800,252173.64000000001],[1547269200,252173.64000000001],[1547355600,252173.64000000001],[1547442000,252173.64000000001],[1547528400,252173.64000000001],[1547614800,252173.64000000001],[1547701200,252173.64000000001],[1547787600,252173.64000000001],[1547874000,252173.64000000001],[1547960400,252173.64000000001],[1548046800,252173.64000000001],[1548133200,252173.64000000001],[1548219600,252173.64000000001],[1548306000,252173.64000000001],[1548392400,252173.64000000001],[1548478800,252173.64000000001],[1548565200,252173.64000000001],[1548651600,252173.64000000001],[1548738000,252173.64000000001],[1548824400,252173.64000000001],[1548910800,252173.64000000001],[1548997200,252173.64000000001],[1549083600,252173.64000000001],[1549170000,252173.64000000001],[1549256400,252173.64000000001],[1549342800,252173.64000000001],[1549429200,252173.64000000001],[1549515600,252173.64000000001],[1549602000,252173.64000000001],[1549688400,252173.64000000001],[1549774800,252173.64000000001],[1549861200,252173.64000000001],[1549947600,252173.64000000001],[1550034000,252173.64000000001],[1550120400,252173.64000000001],[1550206800,252173.64000000001],[1550293200,252173.64000000001],[1550379600,252173.64000000001],[1550466000,252173.64000000001],[1550552400,252173.64000000001],[1550638800,252173.64000000001],[1550725200,252173.64000000001],[1550811600,252173.64000000001],[1550898000,252173.64000000001],[1550984400,252173.64000000001],[1551070800,252173.64000000001],[1551157200,252173.64000000001],[1551243600,252173.64000000001],[1551330000,252173.64000000001],[1551416400,252173.64000000001],[1551502800,252173.64000000001],[1551589200,252173.64000000001],[1551675600,252173.64000000001],[1551762000,252173.64000000001],[1551848400,252173.64000000001],[1551934800,252173.64000000001],[1552021200,252173.64000000001],[1552107600,252173.64000000001],[1552194000,252173.64000000001],[1552276800,252173.64000000001],[1552363200,252173.64000000001],[1552449600,252173.64000000001],[1552536000,252173.64000000001],[1552622400,252173.64000000001],[1552708800,252173.64000000001],[1552795200,252173.64000000001],[1552881600,252173.64000000001],[1552968000,252173.64000000001],[1553054400,252173.64000000001],[1553140800,252173.64000000001],[1553227200,252173.64000000001],[1553313600,252173.64000000001],[1553400000,252173.64000000001],[1553486400,252173.64000000001],[1553572800,252173.64000000001],[1553659200,252173.64000000001],[1553745600,252173.64000000001],[1553832000,252173.64000000001],[1553918400,252173.64000000001],[1554004800,252173.64000000001],[1554091200,252173.64000000001],[1554177600,252173.64000000001],[1554264000,252173.64000000001],[1554350400,252173.64000000001],[1554436800,252173.64000000001],[1554523200,252173.64000000001],[1554609600,252173.64000000001],[1554696000,252173.64000000001],[1554782400,252173.64000000001],[1554868800,252173.64000000001],[1554955200,252173.64000000001],[1555041600,252173.64000000001],[1555128000,252173.64000000001],[1555214400,252173.64000000001],[1555300800,252173.64000000001],[1555387200,252173.64000000001],[1555473600,252173.64000000001],[1555560000,252173.64000000001],[1555646400,252173.64000000001],[1555732800,252173.64000000001],[1555819200,252173.64000000001],[1555905600,252173.64000000001],[1555992000,252173.64000000001],[1556078400,252173.64000000001],[1556164800,252173.64000000001],[1556251200,252173.64000000001],[1556337600,252173.64000000001],[1556424000,252173.64000000001],[1556510400,252173.64000000001],[1556596800,252173.64000000001],[1556683200,252173.64000000001],[1556769600,252173.64000000001],[1556856000,252173.64000000001],[1556942400,252173.64000000001],[1557028800,252173.64000000001],[1557115200,252173.64000000001],[1557201600,252173.64000000001],[1557288000,252173.64000000001],[1557374400,252173.64000000001],[1557460800,252173.64000000001],[1557547200,252173.64000000001],[1557633600,252173.64000000001],[1557720000,252173.64000000001],[1557806400,252173.64000000001],[1557892800,252173.64000000001],[1557979200,252173.64000000001],[1558065600,252173.64000000001],[1558152000,252173.64000000001],[1558238400,252173.64000000001],[1558324800,252173.64000000001],[1558411200,252173.64000000001],[1558497600,252173.64000000001],[1558584000,252173.64000000001],[1558670400,252173.64000000001],[1558756800,252173.64000000001],[1558843200,252173.64000000001],[1558929600,252173.64000000001],[1559016000,252173.64000000001],[1559102400,252173.64000000001],[1559188800,252173.64000000001],[1559275200,252173.64000000001],[1559361600,252173.64000000001],[1559448000,252173.64000000001],[1559534400,252173.64000000001],[1559620800,252173.64000000001],[1559707200,252173.64000000001],[1559793600,252173.64000000001],[1559880000,252173.64000000001],[1559966400,252173.64000000001],[1560052800,252173.64000000001],[1560139200,252173.64000000001],[1560225600,252173.64000000001],[1560312000,252173.64000000001],[1560398400,252173.64000000001],[1560484800,252173.64000000001],[1560571200,252173.64000000001],[1560657600,252173.64000000001],[1560744000,252173.64000000001],[1560830400,252173.64000000001],[1560916800,252173.64000000001],[1561003200,252173.64000000001],[1561089600,252173.64000000001],[1561176000,252173.64000000001],[1561262400,252173.64000000001],[1561348800,252173.64000000001],[1561435200,252173.64000000001],[1561521600,252173.64000000001],[1561608000,252173.64000000001],[1561694400,252173.64000000001],[1561780800,252173.64000000001],[1561867200,252173.64000000001],[1561953600,252173.64000000001],[1625284800,1096826.6899999999],[1625371200,1096826.6899999999],[1625457600,1096826.6899999999],[1625544000,1096826.6899999999],[1625630400,1096826.6899999999],[1625716800,1096826.6899999999],[1625803200,1096826.6899999999],[1625889600,1096826.6899999999],[1625976000,1096826.6899999999],[1626062400,1096826.6899999999],[1626148800,1096826.6899999999],[1626235200,1096826.6899999999],[1626321600,1096826.6899999999],[1626408000,1096826.6899999999],[1626494400,1096826.6899999999],[1626580800,1096826.6899999999],[1626667200,1096826.6899999999],[1626753600,1096826.6899999999],[1626840000,1096826.6899999999],[1626926400,1096826.6899999999],[1627012800,1096826.6899999999],[1627099200,1096826.6899999999],[1627185600,1096826.6899999999],[1627272000,1096826.6899999999],[1627358400,1096826.6899999999],[1627444800,1096826.6899999999],[1627531200,1096826.6899999999],[1627617600,1096826.6899999999],[1627704000,1096826.6899999999],[1627790400,1096826.6899999999],[1627876800,1096826.6899999999],[1627963200,1096826.6899999999],[1628049600,1096826.6899999999],[1628136000,1096826.6899999999],[1628222400,1096826.6899999999],[1628308800,1096826.6899999999],[1628395200,1096826.6899999999],[1628481600,1096826.6899999999],[1628568000,1096826.6899999999],[1628654400,1096826.6899999999],[1628740800,1096826.6899999999],[1628827200,1096826.6899999999],[1628913600,1096826.6899999999],[1629000000,1096826.6899999999],[1629086400,1096826.6899999999],[1629172800,1096826.6899999999],[1629259200,1096826.6899999999],[1629345600,1096826.6899999999],[1629432000,1096826.6899999999],[1629518400,1096826.6899999999],[1629604800,1096826.6899999999],[1629691200,1096826.6899999999],[1629777600,1096826.6899999999],[1629864000,1096826.6899999999],[1629950400,1096826.6899999999],[1630036800,1096826.6899999999],[1630123200,1096826.6899999999],[1630209600,1096826.6899999999],[1630296000,1096826.6899999999],[1630382400,1096826.6899999999],[1630468800,1096826.6899999999],[1630555200,1096826.6899999999],[1630641600,1096826.6899999999],[1630728000,1096826.6899999999],[1630814400,1096826.6899999999],[1630900800,1096826.6899999999],[1630987200,1096826.6899999999],[1631073600,1096826.6899999999]],"color":"","scatterMarkerSymbol":"none"},"III":{"name":"III","unit":"$","index":0,"seriesType":7,"values":[[1057291200,3542.4531000000002],[1057377600,3542.4531000000002],[1057464000,3542.4531000000002],[1057550400,3542.4531000000002],[1057636800,3542.4531000000002],[1057723200,3542.4531000000002],[1057809600,3542.4531000000002],[1057896000,3542.4531000000002],[1057982400,3542.4531000000002],[1058068800,3542.4531000000002],[1058155200,3542.4531000000002],[1058241600,3542.4531000000002],[1058328000,3542.4531000000002],[1058414400,3542.4531000000002],[1058500800,3542.4531000000002],[1058587200,3542.4531000000002],[1058673600,3542.4531000000002],[1058760000,3542.4531000000002],[1058846400,3542.4531000000002],[1058932800,3542.4531000000002],[1059019200,3542.4531000000002],[1059105600,3542.4531000000002],[1059192000,3542.4531000000002],[1059278400,3542.4531000000002],[1059364800,3542.4531000000002],[1059451200,3542.4531000000002],[1059537600,3542.4531000000002],[1059624000,3542.4531000000002],[1059710400,3542.4531000000002],[1059796800,3542.4531000000002],[1059883200,3542.4531000000002],[1059969600,3542.4531000000002],[1060056000,3542.4531000000002],[1060142400,3542.4531000000002],[1060228800,3542.4531000000002],[1060315200,3542.4531000000002],[1060401600,3542.4531000000002],[1060488000,3542.4531000000002],[1060574400,3542.4531000000002],[1060660800,3542.4531000000002],[1060747200,3542.4531000000002],[1060833600,3542.4531000000002],[1060920000,3542.4531000000002],[1061006400,3542.4531000000002],[1061092800,3542.4531000000002],[1061179200,3542.4531000000002],[1061265600,3542.4531000000002],[1061352000,3542.4531000000002],[1061438400,3542.4531000000002],[1061524800,3542.4531000000002],[1061611200,3542.4531000000002],[1061697600,3542.4531000000002],[1061784000,3542.4531000000002],[1061870400,3542.4531000000002],[1061956800,3542.4531000000002],[1062043200,3542.4531000000002],[1062129600,3542.4531000000002],[1062216000,3542.4531000000002],[1062302400,3542.4531000000002],[1062388800,3542.4531000000002],[1062475200,3542.4531000000002],[1062561600,3542.4531000000002],[1062648000,3542.4531000000002],[1062734400,3542.4531000000002],[1062820800,3542.4531000000002],[1062907200,3542.4531000000002],[1062993600,3542.4531000000002],[1063080000,3542.4531000000002],[1063166400,3542.4531000000002],[1063252800,3542.4531000000002],[1063339200,3542.4531000000002],[1063425600,3542.4531000000002],[1063512000,3542.4531000000002],[1063598400,3542.4531000000002],[1063684800,3542.4531000000002],[1063771200,3542.4531000000002],[1063857600,3542.4531000000002],[1063944000,3542.4531000000002],[1064030400,3542.4531000000002],[1064116800,3542.4531000000002],[1064203200,3542.4531000000002],[1064289600,3542.4531000000002],[1064376000,3542.4531000000002],[1064462400,3542.4531000000002],[1064548800,3542.4531000000002],[1064635200,3542.4531000000002],[1064721600,3542.4531000000002],[1064808000,3542.4531000000002],[1064894400,3542.4531000000002],[1064980800,3542.4531000000002],[1065067200,3542.4531000000002],[1065153600,3542.4531000000002],[1065240000,3542.4531000000002],[1065326400,3542.4531000000002],[1065412800,3542.4531000000002],[1065499200,3542.4531000000002],[1065585600,3542.4531000000002],[1065672000,3542.4531000000002],[1065758400,3542.4531000000002],[1065844800,3542.4531000000002],[1065931200,3542.4531000000002],[1066017600,3542.4531000000002],[1066104000,3542.4531000000002],[1066190400,3542.4531000000002],[1066276800,3542.4531000000002],[1066363200,3542.4531000000002],[1066449600,3542.4531000000002],[1066536000,3542.4531000000002],[1066622400,3542.4531000000002],[1066708800,3542.4531000000002],[1066795200,3542.4531000000002],[1066881600,3542.4531000000002],[1066968000,3542.4531000000002],[1067054400,3542.4531000000002],[1067140800,3542.4531000000002],[1067230800,3542.4531000000002],[1067317200,3542.4531000000002],[1067403600,3542.4531000000002],[1067490000,3542.4531000000002],[1067576400,3542.4531000000002],[1067662800,3542.4531000000002],[1067749200,3542.4531000000002],[1067835600,3542.4531000000002],[1067922000,3542.4531000000002],[1068008400,3542.4531000000002],[1068094800,3542.4531000000002],[1068181200,3542.4531000000002],[1068267600,3542.4531000000002],[1068354000,3542.4531000000002],[1068440400,3542.4531000000002],[1068526800,3542.4531000000002],[1068613200,3542.4531000000002],[1068699600,3542.4531000000002],[1068786000,3542.4531000000002],[1068872400,3542.4531000000002],[1068958800,3542.4531000000002],[1069045200,3542.4531000000002],[1069131600,3542.4531000000002],[1069218000,3542.4531000000002],[1069304400,3542.4531000000002],[1069390800,3542.4531000000002],[1069477200,3542.4531000000002],[1069563600,3542.4531000000002],[1069650000,3542.4531000000002],[1069736400,3542.4531000000002],[1069822800,3542.4531000000002],[1069909200,3542.4531000000002],[1069995600,3542.4531000000002],[1070082000,3542.4531000000002],[1070168400,3542.4531000000002],[1070254800,3542.4531000000002],[1070341200,3542.4531000000002],[1070427600,3542.4531000000002],[1070514000,3542.4531000000002],[1070600400,3542.4531000000002],[1070686800,3542.4531000000002],[1070773200,3542.4531000000002],[1070859600,3542.4531000000002],[1070946000,3542.4531000000002],[1071032400,3542.4531000000002],[1071118800,3542.4531000000002],[1071205200,3542.4531000000002],[1071291600,3542.4531000000002],[1071378000,3542.4531000000002],[1071464400,3542.4531000000002],[1071550800,3542.4531000000002],[1071637200,3542.4531000000002],[1071723600,3542.4531000000002],[1071810000,3542.4531000000002],[1071896400,3542.4531000000002],[1071982800,3542.4531000000002],[1072069200,3542.4531000000002],[1072155600,3542.4531000000002],[1072242000,3542.4531000000002],[1072328400,3542.4531000000002],[1072414800,3542.4531000000002],[1072501200,3542.4531000000002],[1072587600,3542.4531000000002],[1072674000,3542.4531000000002],[1072760400,3542.4531000000002],[1072846800,3542.4531000000002],[1072933200,3542.4531000000002],[1073019600,3542.4531000000002],[1073106000,3542.4531000000002],[1073192400,3542.4531000000002],[1073278800,3542.4531000000002],[1073365200,3542.4531000000002],[1073451600,3542.4531000000002],[1073538000,3542.4531000000002],[1073624400,3542.4531000000002],[1073710800,3542.4531000000002],[1073797200,3542.4531000000002],[1073883600,3542.4531000000002],[1073970000,3542.4531000000002],[1074056400,3542.4531000000002],[1074142800,3542.4531000000002],[1074229200,3542.4531000000002],[1074315600,3542.4531000000002],[1074402000,3542.4531000000002],[1074488400,3542.4531000000002],[1074574800,3542.4531000000002],[1074661200,3542.4531000000002],[1074747600,3542.4531000000002],[1074834000,3542.4531000000002],[1074920400,3542.4531000000002],[1075006800,3542.4531000000002],[1075093200,3542.4531000000002],[1075179600,3542.4531000000002],[1075266000,3542.4531000000002],[1075352400,3542.4531000000002],[1075438800,3542.4531000000002],[1075525200,3542.4531000000002],[1075611600,3542.4531000000002],[1075698000,3542.4531000000002],[1075784400,3542.4531000000002],[1075870800,3542.4531000000002],[1075957200,3542.4531000000002],[1076043600,3542.4531000000002],[1076130000,3542.4531000000002],[1076216400,3542.4531000000002],[1076302800,3542.4531000000002],[1076389200,3542.4531000000002],[1076475600,3542.4531000000002],[1076562000,3542.4531000000002],[1076648400,3542.4531000000002],[1076734800,3542.4531000000002],[1076821200,3542.4531000000002],[1076907600,3542.4531000000002],[1076994000,3542.4531000000002],[1077080400,3542.4531000000002],[1077166800,3542.4531000000002],[1077253200,3542.4531000000002],[1077339600,3542.4531000000002],[1077426000,3542.4531000000002],[1077512400,3542.4531000000002],[1077598800,3542.4531000000002],[1077685200,3542.4531000000002],[1077771600,3542.4531000000002],[1077858000,3542.4531000000002],[1077944400,3542.4531000000002],[1078030800,3542.4531000000002],[1078117200,3542.4531000000002],[1078203600,3542.4531000000002],[1078290000,3542.4531000000002],[1078376400,3542.4531000000002],[1078462800,3542.4531000000002],[1078549200,3542.4531000000002],[1078635600,3542.4531000000002],[1078722000,3542.4531000000002],[1078808400,3542.4531000000002],[1078894800,3542.4531000000002],[1078981200,3542.4531000000002],[1079067600,3542.4531000000002],[1079154000,3542.4531000000002],[1079240400,3542.4531000000002],[1079326800,3542.4531000000002],[1079413200,3542.4531000000002],[1079499600,3542.4531000000002],[1079586000,3542.4531000000002],[1079672400,3542.4531000000002],[1079758800,3542.4531000000002],[1079845200,3542.4531000000002],[1079931600,3542.4531000000002],[1080018000,3542.4531000000002],[1080104400,3542.4531000000002],[1080190800,3542.4531000000002],[1080277200,3542.4531000000002],[1080363600,3542.4531000000002],[1080450000,3542.4531000000002],[1080536400,3542.4531000000002],[1080622800,3542.4531000000002],[1080709200,3542.4531000000002],[1080795600,3542.4531000000002],[1080882000,3542.4531000000002],[1080968400,3542.4531000000002],[1081054800,3542.4531000000002],[1081137600,3542.4531000000002],[1081224000,3542.4531000000002],[1081310400,3542.4531000000002],[1081396800,3542.4531000000002],[1081483200,3542.4531000000002],[1081569600,3542.4531000000002],[1081656000,3542.4531000000002],[1081742400,3542.4531000000002],[1081828800,3542.4531000000002],[1081915200,3542.4531000000002],[1082001600,3542.4531000000002],[1082088000,3542.4531000000002],[1082174400,3542.4531000000002],[1082260800,3542.4531000000002],[1082347200,3542.4531000000002],[1082433600,3542.4531000000002],[1082520000,3542.4531000000002],[1082606400,3542.4531000000002],[1082692800,3542.4531000000002],[1082779200,3542.4531000000002],[1082865600,3542.4531000000002],[1082952000,3542.4531000000002],[1083038400,3542.4531000000002],[1083124800,3542.4531000000002],[1083211200,3542.4531000000002],[1083297600,3542.4531000000002],[1083384000,3542.4531000000002],[1083470400,3542.4531000000002],[1083556800,3542.4531000000002],[1083643200,3542.4531000000002],[1083729600,3542.4531000000002],[1083816000,3542.4531000000002],[1083902400,3542.4531000000002],[1083988800,3542.4531000000002],[1084075200,3542.4531000000002],[1084161600,3542.4531000000002],[1084248000,3542.4531000000002],[1084334400,3542.4531000000002],[1084420800,3542.4531000000002],[1084507200,3542.4531000000002],[1084593600,3542.4531000000002],[1084680000,3542.4531000000002],[1084766400,3542.4531000000002],[1084852800,3542.4531000000002],[1084939200,3542.4531000000002],[1085025600,3542.4531000000002],[1085112000,3542.4531000000002],[1085198400,3542.4531000000002],[1085284800,3542.4531000000002],[1085371200,3542.4531000000002],[1085457600,3542.4531000000002],[1085544000,3542.4531000000002],[1085630400,3542.4531000000002],[1085716800,3542.4531000000002],[1085803200,3542.4531000000002],[1085889600,3542.4531000000002],[1085976000,3542.4531000000002],[1086062400,3542.4531000000002],[1086148800,3542.4531000000002],[1086235200,3542.4531000000002],[1086321600,3542.4531000000002],[1086408000,3542.4531000000002],[1086494400,3542.4531000000002],[1086580800,3542.4531000000002],[1086667200,3542.4531000000002],[1086753600,3542.4531000000002],[1086840000,3542.4531000000002],[1086926400,3542.4531000000002],[1087012800,3542.4531000000002],[1087099200,3542.4531000000002],[1087185600,3542.4531000000002],[1087272000,3542.4531000000002],[1087358400,3542.4531000000002],[1087444800,3542.4531000000002],[1087531200,3542.4531000000002],[1087617600,3542.4531000000002],[1087704000,3542.4531000000002],[1087790400,3542.4531000000002],[1087876800,3542.4531000000002],[1087963200,3542.4531000000002],[1088049600,3542.4531000000002],[1088136000,3542.4531000000002],[1088222400,3542.4531000000002],[1088308800,3542.4531000000002],[1088395200,3542.4531000000002],[1088481600,3542.4531000000002],[1088568000,3542.4531000000002],[1088654400,3542.4531000000002],[1088740800,3542.4531000000002],[1089172800,3542.4531000000002],[1089259200,3542.4531000000002],[1089345600,3542.4531000000002],[1089432000,3542.4531000000002],[1089518400,3542.4531000000002],[1089604800,3542.4531000000002],[1089691200,3542.4531000000002],[1089777600,3542.4531000000002],[1089864000,3542.4531000000002],[1089950400,3542.4531000000002],[1090036800,3542.4531000000002],[1090123200,3542.4531000000002],[1090209600,3542.4531000000002],[1090296000,3542.4531000000002],[1090382400,3542.4531000000002],[1090468800,3542.4531000000002],[1090555200,3542.4531000000002],[1090641600,3542.4531000000002],[1090728000,3542.4531000000002],[1090814400,3542.4531000000002],[1090900800,3542.4531000000002],[1090987200,3542.4531000000002],[1091073600,3542.4531000000002],[1091160000,3542.4531000000002],[1091246400,3542.4531000000002],[1091332800,3542.4531000000002],[1091419200,3542.4531000000002],[1091505600,3542.4531000000002],[1091592000,3542.4531000000002],[1091678400,3542.4531000000002],[1091764800,3542.4531000000002],[1091851200,3542.4531000000002],[1091937600,3542.4531000000002],[1092024000,3542.4531000000002],[1092110400,3542.4531000000002],[1092196800,3542.4531000000002],[1092283200,3542.4531000000002],[1092369600,3542.4531000000002],[1092456000,3542.4531000000002],[1092542400,3542.4531000000002],[1092628800,3542.4531000000002],[1092715200,3542.4531000000002],[1092801600,3542.4531000000002],[1092888000,3542.4531000000002],[1092974400,3542.4531000000002],[1093060800,3542.4531000000002],[1093147200,3542.4531000000002],[1093233600,3542.4531000000002],[1093320000,3542.4531000000002],[1093406400,3542.4531000000002],[1093492800,3542.4531000000002],[1093579200,3542.4531000000002],[1093665600,3542.4531000000002],[1093752000,3542.4531000000002],[1093838400,3542.4531000000002],[1093924800,3542.4531000000002],[1094011200,3542.4531000000002],[1094097600,3542.4531000000002],[1094184000,3542.4531000000002],[1094270400,3542.4531000000002],[1094356800,3542.4531000000002],[1094443200,3542.4531000000002],[1094529600,3542.4531000000002],[1094616000,3542.4531000000002],[1094702400,3542.4531000000002],[1094788800,3542.4531000000002],[1094875200,3542.4531000000002],[1094961600,3542.4531000000002],[1095048000,3542.4531000000002],[1095134400,3542.4531000000002],[1095220800,3542.4531000000002],[1095307200,3542.4531000000002],[1095393600,3542.4531000000002],[1095480000,3542.4531000000002],[1095566400,3542.4531000000002],[1095652800,3542.4531000000002],[1095739200,3542.4531000000002],[1095825600,3542.4531000000002],[1095912000,3542.4531000000002],[1095998400,3542.4531000000002],[1096084800,3542.4531000000002],[1096171200,3542.4531000000002],[1096257600,3542.4531000000002],[1096344000,3542.4531000000002],[1096430400,42781.933100000002]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1987763.7050999999],[1625371200,1987763.7050999999],[1625457600,1987763.7050999999],[1625544000,1987763.7050999999],[1719892800,1987763.7050999999],[1719979200,2421815.1650999999],[1720065600,2421815.1650999999],[1720152000,2421815.1650999999],[1720238400,2421815.1650999999],[1720324800,2421815.1650999999],[1720411200,2421815.1650999999],[1720497600,2421815.1650999999],[1720584000,2421815.1650999999],[1720670400,2421815.1650999999],[1720756800,2421815.1650999999],[1720843200,2421815.1650999999],[1720929600,2421815.1650999999],[1721016000,2421815.1650999999],[1721102400,2421815.1650999999],[1721188800,2421815.1650999999],[1721275200,2421815.1650999999],[1721361600,2421815.1650999999],[1721448000,2421815.1650999999],[1721534400,2421815.1650999999],[1721620800,2421815.1650999999],[1721707200,2421815.1650999999],[1721793600,2421815.1650999999],[1721880000,2421815.1650999999],[1721966400,2421815.1650999999],[1722052800,2421815.1650999999],[1722139200,2421815.1650999999],[1722225600,2421815.1650999999],[1722312000,2421815.1650999999],[1722398400,2421815.1650999999],[1722484800,2421815.1650999999],[1722571200,2421815.1650999999],[1722657600,2421815.1650999999],[1722744000,2421815.1650999999],[1722830400,2421815.1650999999],[1722916800,2421815.1650999999],[1723003200,2421815.1650999999],[1723089600,2421815.1650999999],[1723176000,2421815.1650999999],[1723262400,2421815.1650999999],[1723348800,2421815.1650999999],[1723435200,2421815.1650999999],[1723521600,2421815.1650999999],[1723608000,2421815.1650999999],[1723694400,2421815.1650999999],[1723780800,2421815.1650999999],[1723867200,2421815.1650999999],[1723953600,2421815.1650999999],[1724040000,2421815.1650999999],[1724126400,2421815.1650999999],[1724212800,2421815.1650999999],[1724299200,2421815.1650999999],[1724385600,2421815.1650999999],[1724472000,2421815.1650999999],[1724558400,2421815.1650999999],[1724644800,2421815.1650999999],[1724731200,2421815.1650999999],[1724817600,2421815.1650999999],[1724904000,2421815.1650999999],[1724990400,2421815.1650999999],[1725076800,2421815.1650999999],[1725163200,2421815.1650999999],[1725249600,2421815.1650999999],[1725336000,2421815.1650999999],[1725422400,2421815.1650999999],[1725508800,2421815.1650999999],[1725595200,2421815.1650999999],[1725681600,2421815.1650999999],[1725768000,2421815.1650999999],[1725854400,2421815.1650999999],[1725940800,2421815.1650999999],[1726027200,2421815.1650999999],[1726113600,2421815.1650999999],[1726200000,2421815.1650999999],[1726286400,2421815.1650999999],[1726372800,2421815.1650999999],[1726459200,2421815.1650999999],[1726545600,2421815.1650999999],[1726632000,2421815.1650999999],[1726718400,2421815.1650999999],[1726804800,2421815.1650999999],[1726891200,2421815.1650999999],[1726977600,2421815.1650999999],[1727064000,2421815.1650999999],[1727150400,2421815.1650999999],[1727236800,2421815.1650999999],[1727323200,2421815.1650999999],[1727409600,2421815.1650999999],[1727496000,2421815.1650999999],[1727582400,2421815.1650999999],[1727668800,2421815.1650999999],[1727755200,2421815.1650999999],[1727841600,2421815.1650999999],[1727928000,2421815.1650999999],[1728014400,2421815.1650999999],[1728100800,2421815.1650999999],[1728187200,2421815.1650999999],[1728273600,2421815.1650999999],[1728360000,2421815.1650999999],[1728446400,2421815.1650999999],[1728532800,2421815.1650999999],[1728619200,2421815.1650999999],[1728705600,2421815.1650999999],[1728792000,2421815.1650999999],[1728878400,2421815.1650999999],[1728964800,2421815.1650999999],[1729051200,2421815.1650999999],[1729137600,2421815.1650999999],[1729224000,2421815.1650999999],[1729310400,2421815.1650999999],[1729396800,2421815.1650999999],[1729483200,2421815.1650999999],[1729569600,2421815.1650999999],[1729656000,2421815.1650999999],[1729742400,2421815.1650999999],[1729828800,2421815.1650999999],[1729915200,2421815.1650999999],[1730001600,2421815.1650999999],[1730088000,2421815.1650999999],[1730174400,2421815.1650999999],[1730260800,2421815.1650999999],[1730347200,2421815.1650999999],[1730433600,2421815.1650999999],[1730520000,2421815.1650999999],[1730606400,2421815.1650999999],[1730696400,2421815.1650999999],[1730782800,2421815.1650999999],[1730869200,2421815.1650999999],[1730955600,2421815.1650999999],[1731042000,2421815.1650999999],[1731128400,2421815.1650999999],[1731214800,2421815.1650999999],[1731301200,2421815.1650999999],[1731387600,2421815.1650999999],[1731474000,2421815.1650999999],[1731560400,2421815.1650999999],[1731646800,2421815.1650999999],[1731733200,2421815.1650999999],[1731819600,2421815.1650999999],[1731906000,2421815.1650999999],[1731992400,2421815.1650999999],[1732078800,2421815.1650999999],[1732165200,2421815.1650999999],[1732251600,2421815.1650999999],[1732338000,2421815.1650999999],[1732424400,2421815.1650999999],[1732510800,2421815.1650999999],[1732597200,2421815.1650999999],[1732683600,2421815.1650999999],[1732770000,2421815.1650999999],[1732856400,2421815.1650999999],[1732942800,2421815.1650999999],[1733029200,2421815.1650999999],[1733115600,2421815.1650999999],[1733202000,2421815.1650999999],[1733288400,2421815.1650999999],[1733374800,2421815.1650999999],[1733461200,2421815.1650999999],[1733547600,2421815.1650999999],[1733634000,2421815.1650999999],[1733720400,2421815.1650999999],[1733806800,2421815.1650999999],[1733893200,2421815.1650999999],[1733979600,2421815.1650999999],[1734066000,2421815.1650999999],[1734152400,2421815.1650999999],[1734238800,2421815.1650999999],[1734325200,2421815.1650999999],[1734411600,2421815.1650999999],[1734498000,2421815.1650999999],[1734584400,2421815.1650999999],[1734670800,2421815.1650999999],[1734757200,2421815.1650999999],[1734843600,2421815.1650999999],[1734930000,2421815.1650999999],[1735016400,2421815.1650999999],[1735102800,2421815.1650999999],[1735189200,2421815.1650999999],[1735275600,2421815.1650999999],[1735362000,2421815.1650999999],[1735448400,2421815.1650999999],[1735534800,2421815.1650999999],[1735621200,2421815.1650999999],[1735707600,2421815.1650999999],[1735794000,2421815.1650999999],[1735880400,2421815.1650999999],[1735966800,2421815.1650999999],[1736053200,2421815.1650999999],[1736139600,2421815.1650999999],[1736226000,2421815.1650999999],[1736312400,2421815.1650999999],[1736398800,2421815.1650999999],[1736485200,2421815.1650999999],[1736571600,2421815.1650999999],[1736658000,2421815.1650999999],[1736744400,2421815.1650999999],[1736830800,2421815.1650999999],[1736917200,2421815.1650999999],[1737003600,2421815.1650999999],[1737090000,2421815.1650999999],[1737176400,2421815.1650999999],[1737262800,2421815.1650999999],[1737349200,2421815.1650999999],[1737435600,2421815.1650999999],[1737522000,2421815.1650999999],[1737608400,2421815.1650999999],[1737694800,2421815.1650999999],[1737781200,2421815.1650999999],[1737867600,2421815.1650999999],[1737954000,2421815.1650999999],[1738040400,2421815.1650999999],[1738126800,2421815.1650999999],[1738213200,2421815.1650999999],[1738299600,2421815.1650999999],[1738386000,2421815.1650999999],[1738472400,2421815.1650999999],[1738558800,2421815.1650999999],[1738645200,2421815.1650999999],[1738731600,2421815.1650999999],[1738818000,2421815.1650999999],[1738904400,2421815.1650999999],[1738990800,2421815.1650999999],[1739077200,2421815.1650999999],[1739163600,2421815.1650999999],[1739250000,2421815.1650999999],[1739336400,2421815.1650999999],[1739422800,2421815.1650999999],[1739509200,2421815.1650999999],[1739595600,2421815.1650999999],[1739682000,2421815.1650999999],[1739768400,2421815.1650999999],[1739854800,2421815.1650999999],[1739941200,2421815.1650999999],[1740027600,2421815.1650999999],[1740114000,2421815.1650999999],[1740200400,2421815.1650999999],[1740286800,2421815.1650999999],[1740373200,2421815.1650999999],[1740459600,2421815.1650999999],[1740546000,2421815.1650999999],[1740632400,2421815.1650999999],[1740718800,2421815.1650999999],[1740805200,2421815.1650999999],[1740891600,2421815.1650999999],[1740978000,2421815.1650999999],[1741064400,2421815.1650999999],[1741150800,2421815.1650999999],[1741237200,2421815.1650999999],[1741323600,2421815.1650999999],[1741410000,2421815.1650999999],[1741496400,2421815.1650999999],[1741579200,2421815.1650999999],[1741665600,2421815.1650999999],[1741752000,2421815.1650999999],[1741838400,2421815.1650999999],[1741924800,2421815.1650999999],[1742011200,2421815.1650999999],[1742097600,2421815.1650999999],[1742184000,2421815.1650999999],[1742270400,2421815.1650999999],[1742356800,2421815.1650999999],[1742443200,2421815.1650999999],[1742529600,2421815.1650999999],[1742616000,2421815.1650999999],[1742702400,2421815.1650999999],[1742788800,2421815.1650999999],[1742875200,2421815.1650999999],[1742961600,2421815.1650999999],[1743048000,2421815.1650999999],[1743134400,2421815.1650999999],[1743220800,2421815.1650999999],[1743307200,2421815.1650999999],[1743393600,2421815.1650999999],[1743480000,2421815.1650999999],[1743566400,2421815.1650999999],[1743652800,2421815.1650999999],[1743739200,2421815.1650999999],[1743825600,2421815.1650999999],[1743912000,2421815.1650999999],[1743998400,2421815.1650999999],[1744084800,2421815.1650999999],[1744171200,2421815.1650999999],[1744257600,2421815.1650999999],[1744344000,2421815.1650999999],[1744430400,2421815.1650999999],[1744516800,2421815.1650999999],[1744603200,2421815.1650999999],[1744689600,2421815.1650999999],[1744776000,2421815.1650999999],[1744862400,2421815.1650999999],[1744948800,2421815.1650999999],[1745035200,2421815.1650999999],[1745121600,2421815.1650999999],[1745208000,2421815.1650999999],[1745294400,2421815.1650999999],[1745380800,2421815.1650999999],[1745467200,2421815.1650999999],[1745553600,2421815.1650999999],[1745640000,2421815.1650999999],[1745726400,2421815.1650999999],[1745812800,2421815.1650999999],[1745899200,2421815.1650999999],[1745985600,2421815.1650999999],[1746072000,2421815.1650999999],[1746158400,2421815.1650999999],[1746244800,2421815.1650999999],[1746331200,2421815.1650999999],[1746417600,2421815.1650999999],[1746504000,2421815.1650999999],[1746590400,2421815.1650999999],[1746676800,2421815.1650999999],[1746763200,2421815.1650999999],[1746849600,2421815.1650999999],[1746936000,2421815.1650999999],[1747022400,2421815.1650999999],[1747108800,2421815.1650999999],[1747195200,2421815.1650999999],[1747281600,2421815.1650999999],[1747368000,2421815.1650999999],[1747454400,2421815.1650999999],[1747540800,2421815.1650999999],[1747627200,2421815.1650999999],[1747713600,2421815.1650999999],[1747800000,2421815.1650999999],[1747886400,2421815.1650999999],[1747972800,2421815.1650999999],[1748059200,2421815.1650999999],[1748145600,2421815.1650999999],[1748232000,2421815.1650999999],[1748318400,2421815.1650999999],[1748404800,2421815.1650999999],[1748491200,2421815.1650999999],[1748577600,2421815.1650999999],[1748664000,2421815.1650999999],[1748750400,2421815.1650999999],[1748836800,2421815.1650999999],[1748923200,2421815.1650999999],[1749009600,2421815.1650999999],[1749096000,2421815.1650999999],[1749182400,2421815.1650999999],[1749268800,2421815.1650999999],[1749355200,2421815.1650999999],[1749441600,2421815.1650999999],[1749528000,2421815.1650999999],[1749614400,2421815.1650999999],[1749700800,2421815.1650999999],[1749787200,2421815.1650999999],[1749873600,2421815.1650999999],[1749960000,2421815.1650999999],[1750046400,2421815.1650999999],[1750132800,2421815.1650999999],[1750219200,2421815.1650999999],[1750305600,2421815.1650999999],[1750392000,2421815.1650999999],[1750478400,2421815.1650999999],[1750564800,2421815.1650999999],[1750651200,2421815.1650999999],[1750737600,2421815.1650999999],[1750824000,2421815.1650999999],[1750910400,2421815.1650999999],[1750996800,2421815.1650999999],[1751083200,2421815.1650999999],[1751169600,2421815.1650999999],[1751256000,2421815.1650999999],[1751342400,2421815.1650999999],[1751428800,2421815.1650999999],[1751515200,2691281.4651000001],[1751601600,2691281.4651000001],[1751688000,2691281.4651000001],[1751774400,2691281.4651000001],[1751860800,2691281.4651000001],[1751947200,2691281.4651000001],[1752033600,2691281.4651000001],[1752120000,2691281.4651000001],[1752206400,2691281.4651000001],[1752292800,2691281.4651000001],[1752379200,2691281.4651000001],[1752465600,2691281.4651000001],[1752552000,2691281.4651000001],[1752638400,2691281.4651000001],[1752724800,2691281.4651000001],[1752811200,2691281.4651000001],[1752897600,2691281.4651000001],[1752984000,2691281.4651000001],[1753070400,2691281.4651000001],[1753156800,2691281.4651000001],[1753243200,2691281.4651000001],[1753329600,2691281.4651000001],[1753416000,2691281.4651000001],[1753502400,2691281.4651000001],[1753588800,2691281.4651000001],[1753675200,2691281.4651000001],[1753761600,2691281.4651000001],[1753848000,2691281.4651000001],[1753934400,2691281.4651000001],[1754020800,2691281.4651000001],[1754107200,2691281.4651000001],[1754193600,2691281.4651000001],[1754280000,2691281.4651000001],[1754366400,2691281.4651000001],[1754452800,2691281.4651000001],[1754539200,2691281.4651000001],[1754625600,2691281.4651000001],[1754712000,2691281.4651000001],[1754798400,2691281.4651000001],[1754884800,2691281.4651000001],[1754971200,2691281.4651000001],[1755057600,2691281.4651000001],[1755144000,2691281.4651000001],[1755230400,2691281.4651000001],[1755316800,2691281.4651000001],[1755403200,2691281.4651000001],[1755489600,2691281.4651000001],[1755576000,2691281.4651000001],[1755662400,2691281.4651000001],[1755748800,2691281.4651000001],[1755835200,2691281.4651000001],[1755921600,2691281.4651000001],[1756008000,2691281.4651000001],[1756094400,2691281.4651000001],[1756180800,2691281.4651000001],[1756267200,2691281.4651000001],[1756353600,2691281.4651000001],[1756440000,2691281.4651000001],[1756526400,2691281.4651000001],[1756612800,2691281.4651000001],[1756699200,2691281.4651000001],[1756785600,2691281.4651000001],[1756872000,2691281.4651000001],[1756958400,2691281.4651000001],[1757044800,2691281.4651000001],[1757131200,2691281.4651000001],[1757217600,2691281.4651000001],[1757304000,2691281.4651000001],[1757390400,2691281.4651000001],[1757476800,2691281.4651000001],[1757563200,2691281.4651000001],[1757649600,2691281.4651000001],[1757736000,2691281.4651000001],[1757822400,2691281.4651000001],[1757908800,2691281.4651000001],[1757995200,2691281.4651000001],[1758081600,2691281.4651000001],[1758168000,2691281.4651000001],[1758254400,2691281.4651000001],[1758340800,2691281.4651000001],[1758427200,2691281.4651000001],[1758513600,2691281.4651000001],[1758600000,2691281.4651000001],[1758686400,2691281.4651000001],[1758772800,2691281.4651000001],[1758859200,2691281.4651000001],[1758945600,2691281.4651000001],[1759032000,2691281.4651000001],[1759118400,2691281.4651000001],[1759204800,2691281.4651000001],[1759291200,2691281.4651000001],[1759377600,2691281.4651000001]],"color":"","scatterMarkerSymbol":"none"},"ROIAK":{"name":"ROIAK","unit":"$","index":0,"seriesType":7,"values":[[1341288000,63162.5],[1341374400,131886.5],[1341460800,131886.5],[1341547200,131886.5],[1341633600,131886.5],[1341720000,131886.5],[1341806400,131886.5],[1341892800,131886.5],[1341979200,131886.5],[1342065600,131886.5],[1342152000,131886.5],[1342238400,131886.5],[1342324800,131886.5],[1342411200,131886.5],[1342497600,131886.5],[1342584000,131886.5],[1342670400,131886.5],[1342756800,131886.5],[1342843200,131886.5],[1342929600,131886.5],[1343016000,131886.5],[1343102400,131886.5],[1343188800,131886.5],[1343275200,131886.5],[1343361600,131886.5],[1343448000,131886.5],[1343534400,131886.5],[1343620800,131886.5],[1343707200,131886.5],[1343793600,131886.5],[1343880000,131886.5],[1343966400,131886.5],[1344052800,131886.5],[1344139200,131886.5],[1344225600,131886.5],[1344312000,131886.5],[1344398400,131886.5],[1344484800,131886.5],[1344571200,131886.5],[1344657600,131886.5],[1344744000,131886.5],[1344830400,131886.5],[1344916800,131886.5],[1345003200,131886.5],[1345089600,131886.5],[1345176000,131886.5],[1345262400,131886.5],[1345348800,131886.5],[1345435200,131886.5],[1345521600,131886.5],[1345608000,131886.5],[1345694400,131886.5],[1345780800,131886.5],[1345867200,131886.5],[1345953600,131886.5],[1346040000,131886.5],[1346126400,131886.5],[1346212800,131886.5],[1346299200,131886.5],[1346385600,131886.5],[1346472000,131886.5],[1346558400,131886.5],[1346644800,131886.5],[1346731200,131886.5],[1346817600,131886.5],[1346904000,131886.5],[1346990400,131886.5],[1347076800,131886.5],[1347163200,131886.5],[1347249600,131886.5],[1347336000,131886.5],[1347422400,131886.5],[1347508800,131886.5],[1347595200,131886.5],[1347681600,131886.5],[1347768000,131886.5],[1347854400,131886.5],[1347940800,131886.5],[1348027200,131886.5],[1348113600,131886.5],[1348200000,131886.5],[1348286400,131886.5],[1348372800,131886.5],[1348459200,131886.5],[1348545600,131886.5],[1348632000,131886.5],[1348718400,131886.5],[1348804800,131886.5],[1348891200,131886.5],[1348977600,131886.5],[1349064000,131886.5],[1349150400,131886.5],[1349236800,131886.5],[1349323200,131886.5],[1349409600,131886.5],[1349496000,131886.5],[1349582400,131886.5],[1349668800,131886.5],[1349755200,131886.5],[1349841600,131886.5],[1349928000,131886.5],[1350014400,131886.5],[1350100800,131886.5],[1350187200,131886.5],[1350273600,131886.5],[1350360000,131886.5],[1350446400,131886.5],[1350532800,131886.5],[1350619200,131886.5],[1350705600,131886.5],[1350792000,131886.5],[1350878400,131886.5],[1350964800,131886.5],[1351051200,131886.5],[1351137600,131886.5],[1351224000,131886.5],[1351310400,131886.5],[1351396800,131886.5],[1351483200,131886.5],[1351569600,131886.5],[1351656000,131886.5],[1351742400,131886.5],[1351828800,131886.5],[1351915200,131886.5],[1352001600,131886.5],[1352091600,131886.5],[1352178000,131886.5],[1352264400,131886.5],[1352350800,131886.5],[1352437200,131886.5],[1352523600,131886.5],[1352610000,131886.5],[1352696400,131886.5],[1352782800,131886.5],[1352869200,131886.5],[1352955600,131886.5],[1353042000,131886.5],[1353128400,131886.5],[1353214800,131886.5],[1353301200,131886.5],[1353387600,131886.5],[1353474000,131886.5],[1353560400,131886.5],[1353646800,131886.5],[1353733200,131886.5],[1353819600,131886.5],[1353906000,131886.5],[1353992400,131886.5],[1354078800,131886.5],[1354165200,131886.5],[1354251600,131886.5],[1354338000,131886.5],[1354424400,131886.5],[1354510800,131886.5],[1354597200,131886.5],[1354683600,131886.5],[1354770000,131886.5],[1354856400,131886.5],[1354942800,131886.5],[1355029200,131886.5],[1355115600,131886.5],[1355202000,131886.5],[1355288400,131886.5],[1355374800,131886.5],[1355461200,131886.5],[1355547600,131886.5],[1355634000,131886.5],[1355720400,131886.5],[1355806800,131886.5],[1355893200,131886.5],[1355979600,131886.5],[1356066000,131886.5],[1356152400,131886.5],[1356238800,131886.5],[1356325200,131886.5],[1356411600,131886.5],[1356498000,131886.5],[1356584400,131886.5],[1356670800,131886.5],[1356757200,131886.5],[1356843600,131886.5],[1356930000,131886.5],[1357016400,131886.5],[1357102800,131886.5],[1357189200,131886.5],[1357275600,131886.5],[1357362000,131886.5],[1357448400,131886.5],[1357534800,131886.5],[1357621200,131886.5],[1357707600,131886.5],[1357794000,131886.5],[1357880400,131886.5],[1357966800,131886.5],[1358053200,131886.5],[1358139600,131886.5],[1358226000,131886.5],[1358312400,131886.5],[1358398800,131886.5],[1358485200,131886.5],[1358571600,131886.5],[1358658000,131886.5],[1358744400,131886.5],[1358830800,131886.5],[1358917200,131886.5],[1359003600,131886.5],[1359090000,131886.5],[1359176400,131886.5],[1359262800,131886.5],[1359349200,131886.5],[1359435600,131886.5],[1359522000,131886.5],[1359608400,131886.5],[1359694800,131886.5],[1359781200,131886.5],[1359867600,131886.5],[1359954000,131886.5],[1360040400,131886.5],[1360126800,131886.5],[1360213200,131886.5],[1360299600,131886.5],[1360386000,131886.5],[1360472400,131886.5],[1360558800,131886.5],[1360645200,131886.5],[1360731600,131886.5],[1360818000,131886.5],[1360904400,131886.5],[1360990800,131886.5],[1361077200,131886.5],[1361163600,131886.5],[1361250000,131886.5],[1361336400,131886.5],[1361422800,131886.5],[1361509200,131886.5],[1361595600,131886.5],[1361682000,131886.5],[1361768400,131886.5],[1361854800,131886.5],[1361941200,131886.5],[1362027600,131886.5],[1362114000,131886.5],[1362200400,131886.5],[1362286800,131886.5],[1362373200,131886.5],[1362459600,131886.5],[1362546000,131886.5],[1362632400,131886.5],[1362718800,131886.5],[1362805200,131886.5],[1362891600,131886.5],[1362974400,131886.5],[1363060800,131886.5],[1363147200,131886.5],[1363233600,131886.5],[1363320000,131886.5],[1363406400,131886.5],[1363492800,131886.5],[1363579200,131886.5],[1363665600,131886.5],[1363752000,131886.5],[1363838400,131886.5],[1363924800,131886.5],[1364011200,131886.5],[1364097600,131886.5],[1364184000,131886.5],[1364270400,131886.5],[1364356800,131886.5],[1364443200,131886.5],[1364529600,131886.5],[1364616000,131886.5],[1364702400,131886.5],[1364788800,131886.5],[1364875200,131886.5],[1364961600,131886.5],[1365048000,131886.5],[1365134400,131886.5],[1365220800,131886.5],[1365307200,131886.5],[1365393600,131886.5],[1365480000,131886.5],[1365566400,131886.5],[1365652800,131886.5],[1365739200,131886.5],[1365825600,131886.5],[1365912000,131886.5],[1365998400,131886.5],[1366084800,131886.5],[1366171200,131886.5],[1366257600,131886.5],[1366344000,131886.5],[1366430400,131886.5],[1366516800,131886.5],[1366603200,131886.5],[1366689600,131886.5],[1366776000,131886.5],[1366862400,131886.5],[1366948800,131886.5],[1367035200,131886.5],[1367121600,131886.5],[1367208000,131886.5],[1367294400,131886.5],[1367380800,131886.5],[1367467200,131886.5],[1367553600,131886.5],[1367640000,131886.5],[1367726400,131886.5],[1367812800,131886.5],[1367899200,131886.5],[1367985600,131886.5],[1368072000,131886.5],[1368158400,131886.5],[1368244800,131886.5],[1368331200,131886.5],[1368417600,131886.5],[1368504000,131886.5],[1368590400,131886.5],[1368676800,131886.5],[1368763200,131886.5],[1368849600,131886.5],[1368936000,131886.5],[1369022400,131886.5],[1369108800,131886.5],[1369195200,131886.5],[1369281600,131886.5],[1369368000,131886.5],[1369454400,131886.5],[1369540800,131886.5],[1369627200,131886.5],[1369713600,131886.5],[1369800000,131886.5],[1369886400,131886.5],[1369972800,131886.5],[1370059200,131886.5],[1370145600,131886.5],[1370232000,131886.5],[1370318400,131886.5],[1370404800,131886.5],[1370491200,131886.5],[1370577600,131886.5],[1370664000,131886.5],[1370750400,131886.5],[1370836800,131886.5],[1370923200,131886.5],[1371009600,131886.5],[1371096000,131886.5],[1371182400,131886.5],[1371268800,131886.5],[1371355200,131886.5],[1371441600,131886.5],[1371528000,131886.5],[1371614400,131886.5],[1371700800,131886.5],[1371787200,131886.5],[1371873600,131886.5],[1371960000,131886.5],[1372046400,131886.5],[1372132800,131886.5],[1372219200,131886.5],[1372305600,131886.5],[1372392000,131886.5],[1372478400,131886.5],[1372564800,131886.5],[1372651200,131886.5],[1372737600,131886.5],[1372824000,296973.5],[1778817600,1042823.4],[1778904000,1042823.4],[1778990400,1042823.4],[1779076800,1042823.4],[1779163200,1042823.4],[1779249600,1042823.4],[1779336000,1042823.4],[1779422400,1042823.4],[1779508800,1042823.4],[1779595200,1042823.4],[1779681600,1042823.4],[1779768000,1042823.4],[1779854400,1042823.4],[1779940800,1042823.4],[1780027200,1042823.4],[1780113600,1042823.4],[1780200000,1042823.4],[1780286400,1042823.4],[1780372800,1042823.4],[1780459200,1042823.4],[1780545600,1042823.4],[1780632000,1042823.4],[1780718400,1042823.4],[1780804800,1042823.4],[1780891200,1042823.4],[1780977600,1042823.4],[1781064000,1042823.4],[1781150400,1042823.4],[1781236800,1042823.4],[1781323200,1042823.4],[1781409600,1042823.4],[1781496000,1042823.4],[1781582400,1042823.4],[1781668800,1042823.4],[1781755200,1042823.4],[1781841600,1042823.4],[1781928000,1042823.4],[1782014400,1042823.4],[1782100800,1042823.4],[1782187200,1042823.4],[1782273600,1042823.4],[1782360000,1042823.4],[1782446400,1042823.4],[1782532800,1042823.4],[1782619200,1042823.4],[1782705600,1042823.4],[1782792000,1042823.4],[1782878400,1042823.4],[1783396800,2048348.9399999999],[1783483200,2048348.9399999999],[1783569600,2048348.9399999999],[1783656000,2048348.9399999999],[1783742400,2048348.9399999999],[1783828800,2048348.9399999999],[1783915200,2048348.9399999999],[1784001600,2048348.9399999999],[1784088000,2048348.9399999999],[1784174400,2048348.9399999999],[1784260800,2048348.9399999999],[1784347200,2048348.9399999999],[1784433600,2048348.9399999999],[1784520000,2048348.9399999999],[1784606400,2048348.9399999999],[1784692800,2048348.9399999999],[1784779200,2048348.9399999999],[1784865600,2048348.9399999999],[1784952000,2048348.9399999999],[1785038400,2048348.9399999999],[1785124800,2048348.9399999999],[1785211200,2048348.9399999999],[1785297600,2048348.9399999999],[1785384000,2048348.9399999999],[1785470400,2048348.9399999999],[1785556800,2048348.9399999999],[1785643200,2048348.9399999999],[1785729600,2048348.9399999999],[1785816000,2048348.9399999999],[1785902400,2048348.9399999999],[1785988800,2048348.9399999999],[1786075200,2048348.9399999999],[1786161600,2048348.9399999999],[1786248000,2048348.9399999999],[1786334400,2048348.9399999999],[1786420800,2048348.9399999999],[1786507200,2048348.9399999999],[1786593600,2048348.9399999999],[1786680000,2048348.9399999999],[1786766400,2048348.9399999999],[1786852800,2048348.9399999999],[1786939200,2048348.9399999999],[1787025600,2048348.9399999999],[1787112000,2048348.9399999999],[1787198400,2048348.9399999999],[1787284800,2048348.9399999999],[1787371200,2048348.9399999999],[1787457600,2048348.9399999999],[1787544000,2048348.9399999999],[1787630400,2048348.9399999999],[1787716800,2048348.9399999999],[1787803200,2048348.9399999999],[1787889600,2048348.9399999999],[1787976000,2048348.9399999999],[1788062400,2048348.9399999999],[1788148800,2048348.9399999999],[1788235200,2048348.9399999999],[1788321600,2048348.9399999999],[1788408000,2048348.9399999999]],"color":"","scatterMarkerSymbol":"none"},"MFRI":{"name":"MFRI","unit":"$","index":0,"seriesType":7,"values":[[947134800,2491.1799999999998],[947221200,2491.1799999999998],[947307600,2491.1799999999998],[947394000,2491.1799999999998],[947480400,2491.1799999999998],[947566800,2491.1799999999998],[947653200,2491.1799999999998],[947739600,2491.1799999999998],[947826000,2491.1799999999998],[947912400,2491.1799999999998],[947998800,2491.1799999999998],[948085200,2491.1799999999998],[948171600,2491.1799999999998],[948258000,2491.1799999999998],[948344400,2491.1799999999998],[948430800,2491.1799999999998],[948517200,2491.1799999999998],[948603600,2491.1799999999998],[948690000,2491.1799999999998],[948776400,2491.1799999999998],[948862800,2491.1799999999998],[948949200,2491.1799999999998],[949035600,2491.1799999999998],[949122000,2491.1799999999998],[949208400,2491.1799999999998],[949294800,2491.1799999999998],[949381200,2491.1799999999998],[949467600,2491.1799999999998],[949554000,2491.1799999999998],[949640400,2491.1799999999998],[949726800,2491.1799999999998],[949813200,2491.1799999999998],[949899600,2491.1799999999998],[949986000,2491.1799999999998],[950072400,2491.1799999999998],[950158800,2491.1799999999998],[950245200,2491.1799999999998],[950331600,2491.1799999999998],[950418000,2491.1799999999998],[950504400,2491.1799999999998],[950590800,2491.1799999999998],[950677200,2491.1799999999998],[950763600,2491.1799999999998],[950850000,2491.1799999999998],[950936400,2491.1799999999998],[951022800,2491.1799999999998],[951109200,2491.1799999999998],[951195600,2491.1799999999998],[951282000,2491.1799999999998],[951368400,2491.1799999999998],[951454800,2491.1799999999998],[951541200,2491.1799999999998],[951627600,2491.1799999999998],[951714000,2491.1799999999998],[951800400,2491.1799999999998],[951886800,2491.1799999999998],[951973200,2491.1799999999998],[952059600,2491.1799999999998],[952146000,2491.1799999999998],[952232400,2491.1799999999998],[952318800,2491.1799999999998],[952405200,2491.1799999999998],[952491600,2491.1799999999998],[952578000,2491.1799999999998],[952664400,2491.1799999999998],[952750800,2491.1799999999998],[952837200,2491.1799999999998],[952923600,2491.1799999999998],[953010000,2491.1799999999998],[953096400,2491.1799999999998],[953182800,2491.1799999999998],[953269200,2491.1799999999998],[953355600,2491.1799999999998],[953442000,2491.1799999999998],[953528400,2491.1799999999998],[953614800,2491.1799999999998],[953701200,2491.1799999999998],[953787600,2491.1799999999998],[953874000,2491.1799999999998],[953960400,2491.1799999999998],[954046800,2491.1799999999998],[954133200,2491.1799999999998],[954219600,2491.1799999999998],[954306000,2491.1799999999998],[954392400,2491.1799999999998],[954478800,2491.1799999999998],[954565200,2491.1799999999998],[954651600,2491.1799999999998],[954734400,2491.1799999999998],[954820800,2491.1799999999998],[954907200,2491.1799999999998],[954993600,2491.1799999999998],[955080000,2491.1799999999998],[955166400,2491.1799999999998],[955252800,2491.1799999999998],[955339200,2491.1799999999998],[955425600,2491.1799999999998],[955512000,2491.1799999999998],[955598400,2491.1799999999998],[955684800,2491.1799999999998],[955771200,2491.1799999999998],[955857600,2491.1799999999998],[955944000,2491.1799999999998],[956030400,2491.1799999999998],[956116800,2491.1799999999998],[956203200,2491.1799999999998],[956289600,2491.1799999999998],[956376000,2491.1799999999998],[956462400,2491.1799999999998],[956548800,2491.1799999999998],[956635200,2491.1799999999998],[956721600,2491.1799999999998],[956808000,2491.1799999999998],[956894400,2491.1799999999998],[956980800,2491.1799999999998],[957067200,2491.1799999999998],[957153600,2491.1799999999998],[957240000,2491.1799999999998],[957326400,2491.1799999999998],[957412800,2491.1799999999998],[957499200,2491.1799999999998],[957585600,2491.1799999999998],[957672000,2491.1799999999998],[957758400,2491.1799999999998],[957844800,2491.1799999999998],[957931200,2491.1799999999998],[958017600,2491.1799999999998],[958104000,2491.1799999999998],[958190400,2491.1799999999998],[958276800,2491.1799999999998],[958363200,2491.1799999999998],[958449600,2491.1799999999998],[958536000,2491.1799999999998],[958622400,2491.1799999999998],[958708800,2491.1799999999998],[958795200,2491.1799999999998],[958881600,2491.1799999999998],[958968000,2491.1799999999998],[959054400,2491.1799999999998],[959140800,2491.1799999999998],[959227200,2491.1799999999998],[959313600,2491.1799999999998],[959400000,2491.1799999999998],[959486400,2491.1799999999998],[959572800,2491.1799999999998],[959659200,2491.1799999999998],[959745600,2491.1799999999998],[959832000,2491.1799999999998],[959918400,2491.1799999999998],[960004800,2491.1799999999998],[960091200,2491.1799999999998],[960177600,2491.1799999999998],[960264000,2491.1799999999998],[960350400,2491.1799999999998],[960436800,2491.1799999999998],[960523200,2491.1799999999998],[960609600,2491.1799999999998],[960696000,2491.1799999999998],[960782400,2491.1799999999998],[960868800,2491.1799999999998],[960955200,2491.1799999999998],[961041600,2491.1799999999998],[961128000,2491.1799999999998],[961214400,2491.1799999999998],[961300800,2491.1799999999998],[961387200,2491.1799999999998],[961473600,2491.1799999999998],[961560000,2491.1799999999998],[961646400,2491.1799999999998],[961732800,2491.1799999999998],[961819200,2491.1799999999998],[961905600,2491.1799999999998],[961992000,2491.1799999999998],[962078400,2491.1799999999998],[962164800,2491.1799999999998],[962251200,2491.1799999999998],[962337600,2491.1799999999998],[962424000,2491.1799999999998],[962510400,2491.1799999999998],[962596800,2491.1799999999998],[962683200,2491.1799999999998],[962769600,2491.1799999999998],[963028800,3427.7199999999998],[963115200,3427.7199999999998],[963201600,3427.7199999999998],[963288000,3427.7199999999998],[963374400,3427.7199999999998],[963460800,3427.7199999999998],[963547200,3427.7199999999998],[963633600,3427.7199999999998],[963720000,3427.7199999999998],[963806400,3427.7199999999998],[963892800,3427.7199999999998],[963979200,3427.7199999999998],[964065600,3427.7199999999998],[964152000,3427.7199999999998],[964238400,3427.7199999999998],[964324800,3427.7199999999998],[964411200,3427.7199999999998],[964497600,3427.7199999999998],[964584000,3427.7199999999998],[964670400,3427.7199999999998],[964756800,3427.7199999999998],[964843200,3427.7199999999998],[964929600,3427.7199999999998],[965016000,3427.7199999999998],[965102400,3427.7199999999998],[965188800,3427.7199999999998],[965275200,3427.7199999999998],[965361600,3427.7199999999998],[965448000,3427.7199999999998],[965534400,3427.7199999999998],[965620800,3427.7199999999998],[965707200,3427.7199999999998],[965793600,3427.7199999999998],[965880000,3427.7199999999998],[965966400,3427.7199999999998],[966052800,3427.7199999999998],[966139200,3427.7199999999998],[966225600,3427.7199999999998],[966312000,3427.7199999999998],[966398400,3427.7199999999998],[966484800,3427.7199999999998],[966571200,3427.7199999999998],[966657600,3427.7199999999998],[966744000,3427.7199999999998],[966830400,3427.7199999999998],[966916800,3427.7199999999998],[967003200,3427.7199999999998],[967089600,3427.7199999999998],[967176000,3427.7199999999998],[967262400,3427.7199999999998],[967348800,3427.7199999999998],[967435200,3427.7199999999998],[967521600,3427.7199999999998],[967608000,3427.7199999999998],[967694400,3427.7199999999998],[967780800,3427.7199999999998],[967867200,3427.7199999999998],[967953600,3427.7199999999998],[968040000,3427.7199999999998],[968126400,3427.7199999999998],[968212800,3427.7199999999998],[968299200,3427.7199999999998],[968385600,3427.7199999999998],[968472000,3427.7199999999998],[968558400,3427.7199999999998],[968644800,3427.7199999999998],[968731200,3427.7199999999998],[968817600,3427.7199999999998],[968904000,3427.7199999999998],[968990400,3427.7199999999998],[969076800,3427.7199999999998],[969163200,3427.7199999999998],[969249600,3427.7199999999998],[969336000,3427.7199999999998],[969422400,3427.7199999999998],[969508800,3427.7199999999998],[969595200,3427.7199999999998],[969681600,3427.7199999999998],[969768000,3427.7199999999998],[969854400,3427.7199999999998],[969940800,3427.7199999999998],[970027200,3427.7199999999998],[970113600,3427.7199999999998],[970200000,3427.7199999999998],[970286400,3427.7199999999998],[970372800,3427.7199999999998],[970459200,3427.7199999999998],[970545600,3427.7199999999998],[970632000,3427.7199999999998],[970718400,3427.7199999999998],[970804800,3427.7199999999998],[970891200,3427.7199999999998],[970977600,3427.7199999999998],[971064000,3427.7199999999998],[971150400,3427.7199999999998],[971236800,3427.7199999999998],[971323200,3427.7199999999998],[971409600,3427.7199999999998],[971496000,3427.7199999999998],[971582400,3427.7199999999998],[971668800,3427.7199999999998],[971755200,3427.7199999999998],[971841600,3427.7199999999998],[971928000,3427.7199999999998],[972014400,3427.7199999999998],[972100800,3427.7199999999998],[972187200,3427.7199999999998],[972273600,3427.7199999999998],[972360000,3427.7199999999998],[972446400,3427.7199999999998],[972532800,3427.7199999999998],[972619200,3427.7199999999998],[972705600,3427.7199999999998],[972792000,3427.7199999999998],[972882000,3427.7199999999998],[972968400,3427.7199999999998],[973054800,3427.7199999999998],[973141200,3427.7199999999998],[973227600,3427.7199999999998],[973314000,3427.7199999999998],[973400400,3427.7199999999998],[973486800,3427.7199999999998],[973573200,3427.7199999999998],[973659600,3427.7199999999998],[973746000,3427.7199999999998],[973832400,3427.7199999999998],[973918800,3427.7199999999998],[974005200,3427.7199999999998],[974091600,3427.7199999999998],[974178000,3427.7199999999998],[974264400,3427.7199999999998],[974350800,3427.7199999999998],[974437200,3427.7199999999998],[974523600,3427.7199999999998],[974610000,3427.7199999999998],[974696400,3427.7199999999998],[974782800,3427.7199999999998],[974869200,3427.7199999999998],[974955600,3427.7199999999998],[975042000,3427.7199999999998],[975128400,3427.7199999999998],[975214800,3427.7199999999998],[975301200,3427.7199999999998],[975387600,3427.7199999999998],[975474000,3427.7199999999998],[975560400,3427.7199999999998],[975646800,3427.7199999999998],[975733200,3427.7199999999998],[975819600,3427.7199999999998],[975906000,3427.7199999999998],[975992400,3427.7199999999998],[976078800,3427.7199999999998],[976165200,3427.7199999999998],[976251600,3427.7199999999998],[976338000,3427.7199999999998],[976424400,3427.7199999999998],[976510800,3427.7199999999998],[976597200,3427.7199999999998],[976683600,3427.7199999999998],[976770000,3427.7199999999998],[976856400,3427.7199999999998],[976942800,3427.7199999999998],[977029200,3427.7199999999998],[977115600,3427.7199999999998],[977202000,3427.7199999999998],[977288400,3427.7199999999998],[977374800,3427.7199999999998],[977461200,3427.7199999999998],[977547600,3427.7199999999998],[977634000,3427.7199999999998],[977720400,3427.7199999999998],[977806800,3427.7199999999998],[977893200,3427.7199999999998],[977979600,3427.7199999999998],[978066000,3427.7199999999998],[978152400,3427.7199999999998],[978238800,3427.7199999999998],[978325200,3427.7199999999998],[978411600,3427.7199999999998],[978498000,3427.7199999999998],[978584400,3427.7199999999998],[978670800,3427.7199999999998],[978757200,3427.7199999999998],[978843600,3427.7199999999998],[978930000,3427.7199999999998],[979016400,3427.7199999999998],[979102800,3427.7199999999998],[979189200,3427.7199999999998],[979275600,3427.7199999999998],[979362000,3427.7199999999998],[979448400,3427.7199999999998],[979534800,3427.7199999999998],[979621200,3427.7199999999998],[979707600,3427.7199999999998],[979794000,3427.7199999999998],[979880400,3427.7199999999998],[979966800,3427.7199999999998],[980053200,3427.7199999999998],[980139600,3427.7199999999998],[980226000,3427.7199999999998],[980312400,3427.7199999999998],[980398800,3427.7199999999998],[980485200,3427.7199999999998],[980571600,3427.7199999999998],[980658000,3427.7199999999998],[980744400,3427.7199999999998],[980830800,3427.7199999999998],[980917200,3427.7199999999998],[981003600,3427.7199999999998],[981090000,3427.7199999999998],[981176400,3427.7199999999998],[981262800,3427.7199999999998],[981349200,3427.7199999999998],[981435600,3427.7199999999998],[981522000,3427.7199999999998],[981608400,3427.7199999999998],[981694800,3427.7199999999998],[981781200,3427.7199999999998],[981867600,3427.7199999999998],[981954000,3427.7199999999998],[982040400,3427.7199999999998],[982126800,3427.7199999999998],[982213200,3427.7199999999998],[982299600,3427.7199999999998],[982386000,3427.7199999999998],[982472400,3427.7199999999998],[982558800,3427.7199999999998],[982645200,3427.7199999999998],[982731600,3427.7199999999998],[982818000,3427.7199999999998],[982904400,3427.7199999999998],[982990800,3427.7199999999998],[983077200,3427.7199999999998],[983163600,3427.7199999999998],[983250000,3427.7199999999998],[983336400,3427.7199999999998],[983422800,3427.7199999999998],[983509200,3427.7199999999998],[983595600,3427.7199999999998],[983682000,3427.7199999999998],[983768400,3427.7199999999998],[983854800,3427.7199999999998],[983941200,3427.7199999999998],[984027600,3427.7199999999998],[984114000,3427.7199999999998],[984200400,3427.7199999999998],[984286800,3427.7199999999998],[984373200,3427.7199999999998],[984459600,3427.7199999999998],[984546000,3427.7199999999998],[984632400,3427.7199999999998],[984718800,3427.7199999999998],[984805200,3427.7199999999998],[984891600,3427.7199999999998],[984978000,3427.7199999999998],[985064400,3427.7199999999998],[985150800,3427.7199999999998],[985237200,3427.7199999999998],[985323600,3427.7199999999998],[985410000,3427.7199999999998],[985496400,3427.7199999999998],[985582800,3427.7199999999998],[985669200,3427.7199999999998],[985755600,3427.7199999999998],[985842000,3427.7199999999998],[985928400,3427.7199999999998],[986014800,3427.7199999999998],[986101200,3427.7199999999998],[986184000,3427.7199999999998],[986270400,3427.7199999999998],[986356800,3427.7199999999998],[986443200,3427.7199999999998],[986529600,3427.7199999999998],[986616000,3427.7199999999998],[986702400,3427.7199999999998],[986788800,3427.7199999999998],[986875200,3427.7199999999998],[986961600,3427.7199999999998],[987048000,3427.7199999999998],[987134400,3427.7199999999998],[987220800,3427.7199999999998],[987307200,3427.7199999999998],[987393600,3427.7199999999998],[987480000,3427.7199999999998],[987566400,3427.7199999999998],[987652800,3427.7199999999998],[987739200,3427.7199999999998],[987825600,3427.7199999999998],[987912000,3427.7199999999998],[987998400,3427.7199999999998],[988084800,3427.7199999999998],[988171200,3427.7199999999998],[988257600,3427.7199999999998],[988344000,3427.7199999999998],[988430400,3427.7199999999998],[988516800,3427.7199999999998],[988603200,3427.7199999999998],[988689600,3427.7199999999998],[988776000,3427.7199999999998],[988862400,3427.7199999999998],[988948800,3427.7199999999998],[989035200,3427.7199999999998],[989121600,3427.7199999999998],[989208000,3427.7199999999998],[989294400,3427.7199999999998],[989380800,3427.7199999999998],[989467200,3427.7199999999998],[989553600,3427.7199999999998],[989640000,3427.7199999999998],[989726400,3427.7199999999998],[989812800,3427.7199999999998],[989899200,3427.7199999999998],[989985600,3427.7199999999998],[990072000,3427.7199999999998],[990158400,3427.7199999999998],[990244800,3427.7199999999998],[990331200,3427.7199999999998],[990417600,3427.7199999999998],[990504000,3427.7199999999998],[990590400,3427.7199999999998],[990676800,3427.7199999999998],[990763200,3427.7199999999998],[990849600,3427.7199999999998],[990936000,3427.7199999999998],[991022400,3427.7199999999998],[991108800,3427.7199999999998],[991195200,3427.7199999999998],[991281600,3427.7199999999998],[991368000,3427.7199999999998],[991454400,3427.7199999999998],[991540800,3427.7199999999998],[991627200,3427.7199999999998],[991713600,3427.7199999999998],[991800000,3427.7199999999998],[991886400,3427.7199999999998],[991972800,3427.7199999999998],[992059200,3427.7199999999998],[992145600,3427.7199999999998],[992232000,3427.7199999999998],[992318400,3427.7199999999998],[992404800,3427.7199999999998],[992491200,3427.7199999999998],[992577600,3427.7199999999998],[992664000,3427.7199999999998],[992750400,3427.7199999999998],[992836800,3427.7199999999998],[992923200,3427.7199999999998],[993009600,3427.7199999999998],[993096000,3427.7199999999998],[993182400,3427.7199999999998],[993268800,3427.7199999999998],[993355200,3427.7199999999998],[993441600,3427.7199999999998],[993528000,3427.7199999999998],[993614400,3427.7199999999998],[993700800,3427.7199999999998],[993787200,3427.7199999999998],[993873600,3427.7199999999998],[993960000,3427.7199999999998],[994046400,3427.7199999999998],[994132800,3427.7199999999998],[994219200,6019.3199999999997],[994305600,6019.3199999999997]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2528.9513999999999],[947048400,2528.9513999999999],[947134800,2528.9513999999999],[947221200,2528.9513999999999],[947307600,2528.9513999999999],[947394000,2528.9513999999999],[947480400,2528.9513999999999],[947566800,2528.9513999999999],[947653200,2528.9513999999999],[947739600,2528.9513999999999],[947826000,2528.9513999999999],[947912400,2528.9513999999999],[947998800,2528.9513999999999],[948085200,2528.9513999999999],[948171600,2528.9513999999999],[948258000,2528.9513999999999],[948344400,2528.9513999999999],[948430800,2528.9513999999999],[948517200,2528.9513999999999],[948603600,2528.9513999999999],[948690000,2528.9513999999999],[948776400,2528.9513999999999],[948862800,2528.9513999999999],[948949200,2528.9513999999999],[949035600,2528.9513999999999],[949122000,2528.9513999999999],[949208400,2528.9513999999999],[949294800,2528.9513999999999],[949381200,2528.9513999999999],[949467600,2528.9513999999999],[949554000,2528.9513999999999],[949640400,2528.9513999999999],[949726800,2528.9513999999999],[949813200,2528.9513999999999],[949899600,2528.9513999999999],[949986000,2528.9513999999999],[950072400,2528.9513999999999],[950158800,2528.9513999999999],[950245200,2528.9513999999999],[950331600,2528.9513999999999],[950418000,2528.9513999999999],[950504400,2528.9513999999999],[950590800,2528.9513999999999],[950677200,2528.9513999999999],[950763600,2528.9513999999999],[950850000,2528.9513999999999],[950936400,2528.9513999999999],[951022800,2528.9513999999999],[951109200,2528.9513999999999],[951195600,2528.9513999999999],[951282000,2528.9513999999999],[951368400,2528.9513999999999],[951454800,2528.9513999999999],[951541200,2528.9513999999999],[951627600,2528.9513999999999],[951714000,2528.9513999999999],[951800400,2528.9513999999999],[951886800,2528.9513999999999],[951973200,2528.9513999999999],[952059600,2528.9513999999999],[952146000,2528.9513999999999],[952232400,2528.9513999999999],[952318800,2528.9513999999999],[952405200,2528.9513999999999],[952491600,2528.9513999999999],[952578000,2528.9513999999999],[952664400,2528.9513999999999],[952750800,2528.9513999999999],[952837200,2528.9513999999999],[952923600,2528.9513999999999],[953010000,2528.9513999999999],[953096400,2528.9513999999999],[953182800,2528.9513999999999],[953269200,2528.9513999999999],[953355600,2528.9513999999999],[953442000,2528.9513999999999],[953528400,2528.9513999999999],[953614800,2528.9513999999999],[953701200,2528.9513999999999],[953787600,2528.9513999999999],[953874000,2528.9513999999999],[953960400,2528.9513999999999],[954046800,2528.9513999999999],[954133200,2528.9513999999999],[954219600,2528.9513999999999],[954306000,2528.9513999999999],[954392400,2528.9513999999999],[954478800,2528.9513999999999],[954565200,2528.9513999999999],[954651600,2528.9513999999999],[954734400,2528.9513999999999],[954820800,2528.9513999999999],[954907200,2528.9513999999999],[954993600,2528.9513999999999],[955080000,2528.9513999999999],[955166400,2528.9513999999999],[955252800,2528.9513999999999],[955339200,2528.9513999999999],[955425600,2528.9513999999999],[955512000,2528.9513999999999],[955598400,2528.9513999999999],[955684800,2528.9513999999999],[955771200,2528.9513999999999],[955857600,2528.9513999999999],[955944000,2528.9513999999999],[956030400,2528.9513999999999],[956116800,2528.9513999999999],[956203200,2528.9513999999999],[956289600,2528.9513999999999],[956376000,2528.9513999999999],[956462400,2528.9513999999999],[956548800,2528.9513999999999],[956635200,2528.9513999999999],[956721600,2528.9513999999999],[956808000,2528.9513999999999],[956894400,2528.9513999999999],[956980800,2528.9513999999999],[957067200,2528.9513999999999],[957153600,2528.9513999999999],[957240000,2528.9513999999999],[957326400,2528.9513999999999],[957412800,2528.9513999999999],[957499200,2528.9513999999999],[957585600,2528.9513999999999],[957672000,2528.9513999999999],[957758400,2528.9513999999999],[957844800,2528.9513999999999],[957931200,2528.9513999999999],[958017600,2528.9513999999999],[958104000,2528.9513999999999],[958190400,2528.9513999999999],[958276800,2528.9513999999999],[958363200,2528.9513999999999],[958449600,2528.9513999999999],[958536000,2528.9513999999999],[958622400,2528.9513999999999],[958708800,2528.9513999999999],[958795200,2528.9513999999999],[958881600,2528.9513999999999],[958968000,2528.9513999999999],[959054400,2528.9513999999999],[959140800,2528.9513999999999],[959227200,2528.9513999999999],[959313600,2528.9513999999999],[959400000,2528.9513999999999],[959486400,2528.9513999999999],[959572800,2528.9513999999999],[959659200,2528.9513999999999],[959745600,2528.9513999999999],[959832000,2528.9513999999999],[959918400,2528.9513999999999],[960004800,2528.9513999999999],[960091200,2528.9513999999999],[960177600,2528.9513999999999],[960264000,2528.9513999999999],[960350400,2528.9513999999999],[960436800,2528.9513999999999],[960523200,2528.9513999999999],[960609600,2528.9513999999999],[960696000,2528.9513999999999],[960782400,2528.9513999999999],[960868800,2528.9513999999999],[960955200,2528.9513999999999],[961041600,2528.9513999999999],[961128000,2528.9513999999999],[961214400,2528.9513999999999],[961300800,2528.9513999999999],[961387200,2528.9513999999999],[961473600,2528.9513999999999],[961560000,2528.9513999999999],[961646400,2528.9513999999999],[961732800,2528.9513999999999],[961819200,2528.9513999999999],[961905600,2528.9513999999999],[961992000,2528.9513999999999],[962078400,2528.9513999999999],[962164800,2528.9513999999999],[962251200,2528.9513999999999],[962337600,2528.9513999999999],[962424000,2528.9513999999999],[962510400,2528.9513999999999],[962596800,2528.9513999999999],[962683200,2528.9513999999999],[962769600,2528.9513999999999],[962856000,3372.4497000000001],[962942400,3372.4497000000001],[963028800,3372.4497000000001],[963115200,3372.4497000000001],[963201600,3372.4497000000001],[963288000,3372.4497000000001],[963374400,3372.4497000000001],[963460800,3372.4497000000001],[963547200,3372.4497000000001],[963633600,3372.4497000000001],[963720000,3372.4497000000001],[963806400,3372.4497000000001],[963892800,3372.4497000000001],[963979200,3372.4497000000001],[964065600,3372.4497000000001],[964152000,3372.4497000000001],[964238400,3372.4497000000001],[964324800,3372.4497000000001],[964411200,3372.4497000000001],[964497600,3372.4497000000001],[964584000,3372.4497000000001],[964670400,3372.4497000000001],[964756800,3372.4497000000001],[964843200,3372.4497000000001],[964929600,3372.4497000000001],[965016000,3372.4497000000001],[965102400,3372.4497000000001],[965188800,3372.4497000000001],[965275200,3372.4497000000001],[965361600,3372.4497000000001],[965448000,3372.4497000000001],[965534400,3372.4497000000001],[965620800,3372.4497000000001],[965707200,3372.4497000000001],[965793600,3372.4497000000001],[965880000,3372.4497000000001],[965966400,3372.4497000000001],[966052800,3372.4497000000001],[966139200,3372.4497000000001],[966225600,3372.4497000000001],[966312000,3372.4497000000001],[966398400,3372.4497000000001],[966484800,3372.4497000000001],[966571200,3372.4497000000001],[966657600,3372.4497000000001],[966744000,3372.4497000000001],[966830400,3372.4497000000001],[966916800,3372.4497000000001],[967003200,3372.4497000000001],[967089600,3372.4497000000001],[967176000,3372.4497000000001],[967262400,3372.4497000000001],[967348800,3372.4497000000001],[967435200,3372.4497000000001],[967521600,3372.4497000000001],[967608000,3372.4497000000001],[967694400,3372.4497000000001],[967780800,3372.4497000000001],[967867200,3372.4497000000001],[967953600,3372.4497000000001],[968040000,3372.4497000000001],[968126400,3372.4497000000001],[968212800,3372.4497000000001],[968299200,3372.4497000000001],[968385600,3372.4497000000001],[968472000,3372.4497000000001],[968558400,3372.4497000000001],[968644800,3372.4497000000001],[968731200,3372.4497000000001],[968817600,3372.4497000000001],[968904000,3372.4497000000001],[968990400,3372.4497000000001],[969076800,3372.4497000000001],[969163200,3372.4497000000001],[969249600,3372.4497000000001],[969336000,3372.4497000000001],[969422400,3372.4497000000001],[969508800,3372.4497000000001],[969595200,3372.4497000000001],[969681600,3372.4497000000001],[969768000,3372.4497000000001],[969854400,3372.4497000000001],[969940800,3372.4497000000001],[970027200,3372.4497000000001],[970113600,3372.4497000000001],[970200000,3372.4497000000001],[970286400,3372.4497000000001],[970372800,3372.4497000000001],[970459200,3372.4497000000001],[970545600,3372.4497000000001],[970632000,3372.4497000000001],[970718400,3372.4497000000001],[970804800,3372.4497000000001],[970891200,3372.4497000000001],[970977600,3372.4497000000001],[971064000,3372.4497000000001],[971150400,3372.4497000000001],[971236800,3372.4497000000001],[971323200,3372.4497000000001],[971409600,3372.4497000000001],[971496000,3372.4497000000001],[971582400,3372.4497000000001],[971668800,3372.4497000000001],[971755200,3372.4497000000001],[971841600,3372.4497000000001],[971928000,3372.4497000000001],[972014400,3372.4497000000001],[972100800,3372.4497000000001],[972187200,3372.4497000000001],[972273600,3372.4497000000001],[972360000,3372.4497000000001],[972446400,3372.4497000000001],[972532800,3372.4497000000001],[972619200,3372.4497000000001],[972705600,3372.4497000000001],[972792000,3372.4497000000001],[972882000,3372.4497000000001],[972968400,3372.4497000000001],[973054800,3372.4497000000001],[973141200,3372.4497000000001],[973227600,3372.4497000000001],[973314000,3372.4497000000001],[973400400,3372.4497000000001],[973486800,3372.4497000000001],[973573200,3372.4497000000001],[973659600,3372.4497000000001],[973746000,3372.4497000000001],[973832400,3372.4497000000001],[973918800,3372.4497000000001],[974005200,3372.4497000000001],[974091600,3372.4497000000001],[974178000,3372.4497000000001],[974264400,3372.4497000000001],[974350800,3372.4497000000001],[974437200,3372.4497000000001],[974523600,3372.4497000000001],[974610000,3372.4497000000001],[974696400,3372.4497000000001],[974782800,3372.4497000000001],[974869200,3372.4497000000001],[974955600,3372.4497000000001],[975042000,3372.4497000000001],[975128400,3372.4497000000001],[975214800,3372.4497000000001],[975301200,3372.4497000000001],[975387600,3372.4497000000001],[975474000,3372.4497000000001],[975560400,3372.4497000000001],[975646800,3372.4497000000001],[975733200,3372.4497000000001],[975819600,3372.4497000000001],[975906000,3372.4497000000001],[975992400,3372.4497000000001],[976078800,3372.4497000000001],[976165200,3372.4497000000001],[976251600,3372.4497000000001],[976338000,3372.4497000000001],[976424400,3372.4497000000001],[976510800,3372.4497000000001],[976597200,3372.4497000000001],[976683600,3372.4497000000001],[976770000,3372.4497000000001],[976856400,3372.4497000000001],[976942800,3372.4497000000001],[977029200,3372.4497000000001],[977115600,3372.4497000000001],[977202000,3372.4497000000001],[977288400,3372.4497000000001],[977374800,3372.4497000000001],[977461200,3372.4497000000001],[977547600,3372.4497000000001],[977634000,3372.4497000000001],[977720400,3372.4497000000001],[977806800,3372.4497000000001],[977893200,3372.4497000000001],[977979600,3372.4497000000001],[978066000,3372.4497000000001],[978152400,3372.4497000000001],[978238800,3372.4497000000001],[978325200,3372.4497000000001],[978411600,3372.4497000000001],[978498000,3372.4497000000001],[978584400,3372.4497000000001],[978670800,3372.4497000000001],[978757200,3372.4497000000001],[978843600,3372.4497000000001],[978930000,3372.4497000000001],[979016400,3372.4497000000001],[979102800,3372.4497000000001],[979189200,3372.4497000000001],[979275600,3372.4497000000001],[979362000,3372.4497000000001],[979448400,3372.4497000000001],[979534800,3372.4497000000001],[979621200,3372.4497000000001],[979707600,3372.4497000000001],[979794000,3372.4497000000001],[979880400,3372.4497000000001],[979966800,3372.4497000000001],[980053200,3372.4497000000001],[980139600,3372.4497000000001],[980226000,3372.4497000000001],[980312400,3372.4497000000001],[980398800,3372.4497000000001],[980485200,3372.4497000000001],[980571600,3372.4497000000001],[980658000,3372.4497000000001],[980744400,3372.4497000000001],[980830800,3372.4497000000001],[980917200,3372.4497000000001],[981003600,3372.4497000000001],[981090000,3372.4497000000001],[981176400,3372.4497000000001],[981262800,3372.4497000000001],[981349200,3372.4497000000001],[981435600,3372.4497000000001],[981522000,3372.4497000000001],[981608400,3372.4497000000001],[981694800,3372.4497000000001],[981781200,3372.4497000000001],[981867600,3372.4497000000001],[981954000,3372.4497000000001],[982040400,3372.4497000000001],[982126800,3372.4497000000001],[982213200,3372.4497000000001],[982299600,3372.4497000000001],[982386000,3372.4497000000001],[982472400,3372.4497000000001],[982558800,3372.4497000000001],[982645200,3372.4497000000001],[982731600,3372.4497000000001],[982818000,3372.4497000000001],[982904400,3372.4497000000001],[982990800,3372.4497000000001],[983077200,3372.4497000000001],[983163600,3372.4497000000001],[983250000,3372.4497000000001],[983336400,3372.4497000000001],[983422800,3372.4497000000001],[983509200,3372.4497000000001],[983595600,3372.4497000000001],[983682000,3372.4497000000001],[983768400,3372.4497000000001],[983854800,3372.4497000000001],[983941200,3372.4497000000001],[984027600,3372.4497000000001],[984114000,3372.4497000000001],[984200400,3372.4497000000001],[984286800,3372.4497000000001],[984373200,3372.4497000000001],[984459600,3372.4497000000001],[984546000,3372.4497000000001],[984632400,3372.4497000000001],[984718800,3372.4497000000001],[984805200,3372.4497000000001],[984891600,3372.4497000000001],[984978000,3372.4497000000001],[985064400,3372.4497000000001],[985150800,3372.4497000000001],[985237200,3372.4497000000001],[985323600,3372.4497000000001],[985410000,3372.4497000000001],[985496400,3372.4497000000001],[985582800,3372.4497000000001],[985669200,3372.4497000000001],[985755600,3372.4497000000001],[985842000,3372.4497000000001],[985928400,3372.4497000000001],[986014800,3372.4497000000001],[986101200,3372.4497000000001],[986184000,3372.4497000000001],[986270400,3372.4497000000001],[986356800,3372.4497000000001],[986443200,3372.4497000000001],[986529600,3372.4497000000001],[986616000,3372.4497000000001],[986702400,3372.4497000000001],[986788800,3372.4497000000001],[986875200,3372.4497000000001],[986961600,3372.4497000000001],[987048000,3372.4497000000001],[987134400,3372.4497000000001],[987220800,3372.4497000000001],[987307200,3372.4497000000001],[987393600,3372.4497000000001],[987480000,3372.4497000000001],[987566400,3372.4497000000001],[987652800,3372.4497000000001],[987739200,3372.4497000000001],[987825600,3372.4497000000001],[987912000,3372.4497000000001],[987998400,3372.4497000000001],[988084800,3372.4497000000001],[988171200,3372.4497000000001],[988257600,3372.4497000000001],[988344000,3372.4497000000001],[988430400,3372.4497000000001],[988516800,3372.4497000000001],[988603200,3372.4497000000001],[988689600,3372.4497000000001],[988776000,3372.4497000000001],[988862400,3372.4497000000001],[988948800,3372.4497000000001],[989035200,3372.4497000000001],[989121600,3372.4497000000001],[989208000,3372.4497000000001],[989294400,3372.4497000000001],[989380800,3372.4497000000001],[989467200,3372.4497000000001],[989553600,3372.4497000000001],[989640000,3372.4497000000001],[989726400,3372.4497000000001],[989812800,3372.4497000000001],[989899200,3372.4497000000001],[989985600,3372.4497000000001],[990072000,3372.4497000000001],[990158400,3372.4497000000001],[990244800,3372.4497000000001],[990331200,3372.4497000000001],[990417600,3372.4497000000001],[990504000,3372.4497000000001],[990590400,3372.4497000000001],[990676800,3372.4497000000001],[990763200,3372.4497000000001],[990849600,3372.4497000000001],[990936000,3372.4497000000001],[991022400,3372.4497000000001],[991108800,3372.4497000000001],[991195200,3372.4497000000001],[991281600,3372.4497000000001],[991368000,3372.4497000000001],[991454400,3372.4497000000001],[991540800,3372.4497000000001],[991627200,3372.4497000000001],[991713600,3372.4497000000001],[991800000,3372.4497000000001],[991886400,3372.4497000000001],[991972800,3372.4497000000001],[992059200,3372.4497000000001],[992145600,3372.4497000000001],[992232000,3372.4497000000001],[992318400,3372.4497000000001],[992404800,3372.4497000000001],[992491200,3372.4497000000001],[992577600,3372.4497000000001],[992664000,3372.4497000000001],[992750400,3372.4497000000001],[992836800,3372.4497000000001],[992923200,3372.4497000000001],[993009600,3372.4497000000001],[993096000,3372.4497000000001],[993182400,3372.4497000000001],[993268800,3372.4497000000001],[993355200,3372.4497000000001],[993441600,3372.4497000000001],[993528000,3372.4497000000001],[993614400,3372.4497000000001],[993700800,3372.4497000000001],[993787200,3372.4497000000001],[993873600,3372.4497000000001],[993960000,3372.4497000000001],[994046400,3372.4497000000001],[994132800,3372.4497000000001],[994219200,14481.0088],[994305600,14481.0088]],"color":"","scatterMarkerSymbol":"none"},"SCHN":{"name":"SCHN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2591.9989],[947048400,2591.9989],[947134800,2591.9989],[947221200,2591.9989],[947307600,2591.9989],[947394000,2591.9989],[947480400,2591.9989],[947566800,2591.9989],[947653200,2591.9989],[947739600,2591.9989],[947826000,2591.9989],[947912400,2591.9989],[947998800,2591.9989],[948085200,2591.9989],[948171600,2591.9989],[948258000,2591.9989],[948344400,2591.9989],[948430800,2591.9989],[948517200,2591.9989],[948603600,2591.9989],[948690000,2591.9989],[948776400,2591.9989],[948862800,2591.9989],[948949200,2591.9989],[949035600,2591.9989],[949122000,2591.9989],[949208400,2591.9989],[949294800,2591.9989],[949381200,2591.9989],[949467600,2591.9989],[949554000,2591.9989],[949640400,2591.9989],[949726800,2591.9989],[949813200,2591.9989],[949899600,2591.9989],[949986000,2591.9989],[950072400,2591.9989],[950158800,2591.9989],[950245200,2591.9989],[950331600,2591.9989],[950418000,2591.9989],[950504400,2591.9989],[950590800,2591.9989],[950677200,2591.9989],[950763600,2591.9989],[950850000,2591.9989],[950936400,2591.9989],[951022800,2591.9989],[951109200,2591.9989],[951195600,2591.9989],[951282000,2591.9989],[951368400,2591.9989],[951454800,2591.9989],[951541200,2591.9989],[951627600,2591.9989],[951714000,2591.9989],[951800400,2591.9989],[951886800,2591.9989],[951973200,2591.9989],[952059600,2591.9989],[952146000,2591.9989],[952232400,2591.9989],[952318800,2591.9989],[952405200,2591.9989],[952491600,2591.9989],[952578000,2591.9989],[952664400,2591.9989],[952750800,2591.9989],[952837200,2591.9989],[952923600,2591.9989],[953010000,2591.9989],[953096400,2591.9989],[953182800,2591.9989],[953269200,2591.9989],[953355600,2591.9989],[953442000,2591.9989],[953528400,2591.9989],[953614800,2591.9989],[953701200,2591.9989],[953787600,2591.9989],[953874000,2591.9989],[953960400,2591.9989],[954046800,2591.9989],[954133200,2591.9989],[954219600,2591.9989],[954306000,2591.9989],[954392400,2591.9989],[954478800,2591.9989],[954565200,2591.9989],[954651600,2591.9989],[954734400,2591.9989],[954820800,2591.9989],[954907200,2591.9989],[954993600,2591.9989],[955080000,2591.9989],[955166400,2591.9989],[955252800,2591.9989],[955339200,2591.9989],[955425600,2591.9989],[955512000,2591.9989],[955598400,2591.9989],[955684800,2591.9989],[955771200,2591.9989],[955857600,2591.9989],[955944000,2591.9989],[956030400,2591.9989],[956116800,2591.9989],[956203200,2591.9989],[956289600,2591.9989],[956376000,2591.9989],[956462400,2591.9989],[956548800,2591.9989],[956635200,2591.9989],[956721600,2591.9989],[956808000,2591.9989],[956894400,2591.9989],[956980800,2591.9989],[957067200,2591.9989],[957153600,2591.9989],[957240000,2591.9989],[957326400,2591.9989],[957412800,2591.9989],[957499200,2591.9989],[957585600,2591.9989],[957672000,2591.9989],[957758400,2591.9989],[957844800,2591.9989],[957931200,2591.9989],[958017600,2591.9989],[958104000,2591.9989],[958190400,2591.9989],[958276800,2591.9989],[958363200,2591.9989],[958449600,2591.9989],[958536000,2591.9989],[958622400,2591.9989],[958708800,2591.9989],[958795200,2591.9989],[958881600,2591.9989],[958968000,2591.9989],[959054400,2591.9989],[959140800,2591.9989],[959227200,2591.9989],[959313600,2591.9989],[959400000,2591.9989],[959486400,2591.9989],[959572800,2591.9989],[959659200,2591.9989],[959745600,2591.9989],[959832000,2591.9989],[959918400,2591.9989],[960004800,2591.9989],[960091200,2591.9989],[960177600,2591.9989],[960264000,2591.9989],[960350400,2591.9989],[960436800,2591.9989],[960523200,2591.9989],[960609600,2591.9989],[960696000,2591.9989],[960782400,2591.9989],[960868800,2591.9989],[960955200,2591.9989],[961041600,2591.9989],[961128000,2591.9989],[961214400,2591.9989],[961300800,2591.9989],[961387200,2591.9989],[961473600,2591.9989],[961560000,2591.9989],[961646400,2591.9989],[961732800,2591.9989],[961819200,2591.9989],[961905600,2591.9989],[961992000,2591.9989],[962078400,2591.9989],[962164800,2591.9989],[962251200,2591.9989],[962337600,2591.9989],[962424000,2591.9989],[962510400,2591.9989],[962596800,2591.9989],[962683200,2591.9989],[962769600,2591.9989],[962856000,3597.5508],[962942400,3597.5508],[963028800,3597.5508],[963115200,3597.5508],[963201600,3597.5508],[963288000,3597.5508],[963374400,3597.5508],[963460800,3597.5508],[963547200,3597.5508],[963633600,3597.5508],[963720000,3597.5508],[963806400,3597.5508],[963892800,3597.5508],[963979200,3597.5508],[964065600,3597.5508],[964152000,3597.5508],[964238400,3597.5508],[964324800,3597.5508],[964411200,3597.5508],[964497600,3597.5508],[964584000,3597.5508],[964670400,3597.5508],[964756800,3597.5508],[964843200,3597.5508],[964929600,3597.5508],[965016000,3597.5508],[965102400,3597.5508],[965188800,3597.5508],[965275200,3597.5508],[965361600,3597.5508],[965448000,3597.5508],[965534400,3597.5508],[965620800,3597.5508],[965707200,3597.5508],[965793600,3597.5508],[965880000,3597.5508],[965966400,3597.5508],[966052800,3597.5508],[966139200,3597.5508],[966225600,3597.5508],[966312000,3597.5508],[966398400,3597.5508],[966484800,3597.5508],[966571200,3597.5508],[966657600,3597.5508],[966744000,3597.5508],[966830400,3597.5508],[966916800,3597.5508],[967003200,3597.5508],[967089600,3597.5508],[967176000,3597.5508],[967262400,3597.5508],[967348800,3597.5508],[967435200,3597.5508],[967521600,3597.5508],[967608000,3597.5508],[967694400,3597.5508],[967780800,3597.5508],[967867200,3597.5508],[967953600,3597.5508],[968040000,3597.5508],[968126400,3597.5508],[968212800,3597.5508],[968299200,3597.5508],[968385600,3597.5508],[968472000,3597.5508],[968558400,3597.5508],[968644800,3597.5508],[968731200,3597.5508],[968817600,3597.5508],[968904000,3597.5508],[968990400,3597.5508],[969076800,3597.5508],[969163200,3597.5508],[969249600,3597.5508],[969336000,3597.5508],[969422400,3597.5508],[969508800,3597.5508],[969595200,3597.5508],[969681600,3597.5508],[969768000,3597.5508],[969854400,3597.5508],[969940800,3597.5508],[970027200,3597.5508],[970113600,3597.5508],[970200000,3597.5508],[970286400,3597.5508],[970372800,3597.5508],[970459200,3597.5508],[970545600,3597.5508],[970632000,3597.5508],[970718400,3597.5508],[970804800,3597.5508],[970891200,3597.5508],[970977600,3597.5508],[971064000,3597.5508],[971150400,3597.5508],[971236800,3597.5508],[971323200,3597.5508],[971409600,3597.5508],[971496000,3597.5508],[971582400,3597.5508],[971668800,3597.5508],[971755200,3597.5508],[971841600,3597.5508],[971928000,3597.5508],[972014400,3597.5508],[972100800,3597.5508],[972187200,3597.5508],[972273600,3597.5508],[972360000,3597.5508],[972446400,3597.5508],[972532800,3597.5508],[972619200,3597.5508],[972705600,3597.5508],[972792000,3597.5508],[972882000,3597.5508],[972968400,3597.5508],[973054800,3597.5508],[973141200,3597.5508],[973227600,3597.5508],[973314000,3597.5508],[973400400,3597.5508],[973486800,3597.5508],[973573200,3597.5508],[973659600,3597.5508],[973746000,3597.5508],[973832400,3597.5508],[973918800,3597.5508],[974005200,3597.5508],[974091600,3597.5508],[974178000,3597.5508],[974264400,3597.5508],[974350800,3597.5508],[974437200,3597.5508],[974523600,3597.5508],[974610000,3597.5508],[974696400,3597.5508],[974782800,3597.5508],[974869200,3597.5508],[974955600,3597.5508],[975042000,3597.5508],[975128400,3597.5508],[975214800,3597.5508],[975301200,3597.5508],[975387600,3597.5508],[975474000,3597.5508],[975560400,3597.5508],[975646800,3597.5508],[975733200,3597.5508],[975819600,3597.5508],[975906000,3597.5508],[975992400,3597.5508],[976078800,3597.5508],[976165200,3597.5508],[976251600,3597.5508],[976338000,3597.5508],[976424400,3597.5508],[976510800,3597.5508],[976597200,3597.5508],[976683600,3597.5508],[976770000,3597.5508],[976856400,3597.5508],[976942800,3597.5508],[977029200,3597.5508],[977115600,3597.5508],[977202000,3597.5508],[977288400,3597.5508],[977374800,3597.5508],[977461200,3597.5508],[977547600,3597.5508],[977634000,3597.5508],[977720400,3597.5508],[977806800,3597.5508],[977893200,3597.5508],[977979600,3597.5508],[978066000,3597.5508],[978152400,3597.5508],[978238800,3597.5508],[978325200,3597.5508],[978411600,3597.5508],[978498000,3597.5508],[978584400,3597.5508],[978670800,3597.5508],[978757200,3597.5508],[978843600,3597.5508],[978930000,3597.5508],[979016400,3597.5508],[979102800,3597.5508],[979189200,3597.5508],[979275600,3597.5508],[979362000,3597.5508],[979448400,3597.5508],[979534800,3597.5508],[979621200,3597.5508],[979707600,3597.5508],[979794000,3597.5508],[979880400,3597.5508],[979966800,3597.5508],[980053200,3597.5508],[980139600,3597.5508],[980226000,3597.5508],[980312400,3597.5508],[980398800,3597.5508],[980485200,3597.5508],[980571600,3597.5508],[980658000,3597.5508],[980744400,3597.5508],[980830800,3597.5508],[980917200,3597.5508],[981003600,3597.5508],[981090000,3597.5508],[981176400,3597.5508],[981262800,3597.5508],[981349200,3597.5508],[981435600,3597.5508],[981522000,3597.5508],[981608400,3597.5508],[981694800,3597.5508],[981781200,3597.5508],[981867600,3597.5508],[981954000,3597.5508],[982040400,3597.5508],[982126800,3597.5508],[982213200,3597.5508],[982299600,3597.5508],[982386000,3597.5508],[982472400,3597.5508],[982558800,3597.5508],[982645200,3597.5508],[982731600,3597.5508],[982818000,3597.5508],[982904400,3597.5508],[982990800,3597.5508],[983077200,3597.5508],[983163600,3597.5508],[983250000,3597.5508],[983336400,3597.5508],[983422800,3597.5508],[983509200,3597.5508],[983595600,3597.5508],[983682000,3597.5508],[983768400,3597.5508],[983854800,3597.5508],[983941200,3597.5508],[984027600,3597.5508],[984114000,3597.5508],[984200400,3597.5508],[984286800,3597.5508],[984373200,3597.5508],[984459600,3597.5508],[984546000,3597.5508],[984632400,3597.5508],[984718800,3597.5508],[984805200,3597.5508],[984891600,3597.5508],[984978000,3597.5508],[985064400,3597.5508],[985150800,3597.5508],[985237200,3597.5508],[985323600,3597.5508],[985410000,3597.5508],[985496400,3597.5508],[985582800,3597.5508],[985669200,3597.5508],[985755600,3597.5508],[985842000,3597.5508],[985928400,3597.5508],[986014800,3597.5508],[986101200,3597.5508],[986184000,3597.5508],[986270400,3597.5508],[986356800,3597.5508],[986443200,3597.5508],[986529600,3597.5508],[986616000,3597.5508],[986702400,3597.5508],[986788800,3597.5508],[986875200,3597.5508],[986961600,3597.5508],[987048000,3597.5508],[987134400,3597.5508],[987220800,3597.5508],[987307200,3597.5508],[987393600,3597.5508],[987480000,3597.5508],[987566400,3597.5508],[987652800,3597.5508],[987739200,3597.5508],[987825600,3597.5508],[987912000,3597.5508],[987998400,3597.5508],[988084800,3597.5508],[988171200,3597.5508],[988257600,3597.5508],[988344000,3597.5508],[988430400,3597.5508],[988516800,3597.5508],[988603200,3597.5508],[988689600,3597.5508],[988776000,3597.5508],[988862400,3597.5508],[988948800,3597.5508],[989035200,3597.5508],[989121600,3597.5508],[989208000,3597.5508],[989294400,3597.5508],[989380800,3597.5508],[989467200,3597.5508],[989553600,3597.5508],[989640000,3597.5508],[989726400,3597.5508],[989812800,3597.5508],[989899200,3597.5508],[989985600,3597.5508],[990072000,3597.5508],[990158400,3597.5508],[990244800,3597.5508],[990331200,3597.5508],[990417600,3597.5508],[990504000,3597.5508],[990590400,3597.5508],[990676800,3597.5508],[990763200,3597.5508],[990849600,3597.5508],[990936000,3597.5508],[991022400,3597.5508],[991108800,3597.5508],[991195200,3597.5508],[991281600,3597.5508],[991368000,3597.5508],[991454400,3597.5508],[991540800,3597.5508],[991627200,3597.5508],[991713600,3597.5508],[991800000,3597.5508],[991886400,3597.5508],[991972800,3597.5508],[992059200,3597.5508],[992145600,3597.5508],[992232000,3597.5508],[992318400,3597.5508],[992404800,3597.5508],[992491200,3597.5508],[992577600,3597.5508],[992664000,3597.5508],[992750400,3597.5508],[992836800,3597.5508],[992923200,3597.5508],[993009600,3597.5508],[993096000,3597.5508],[993182400,3597.5508],[993268800,3597.5508],[993355200,3597.5508],[993441600,3597.5508],[993528000,3597.5508],[993614400,3597.5508],[993700800,3597.5508],[993787200,3597.5508],[993873600,3597.5508],[993960000,3597.5508],[994046400,3597.5508],[994132800,3597.5508],[994219200,6362.0126],[994305600,6362.0126]],"color":"","scatterMarkerSymbol":"none"},"JBSS":{"name":"JBSS","unit":"$","index":0,"seriesType":7,"values":[[946962000,2492.2746999999999],[947048400,2492.2746999999999],[947134800,2492.2746999999999],[947221200,2492.2746999999999],[947307600,2492.2746999999999],[947394000,2492.2746999999999],[947480400,2492.2746999999999],[947566800,2492.2746999999999],[947653200,2492.2746999999999],[947739600,2492.2746999999999],[947826000,2492.2746999999999],[947912400,2492.2746999999999],[947998800,2492.2746999999999],[948085200,2492.2746999999999],[948171600,2492.2746999999999],[948258000,2492.2746999999999],[948344400,2492.2746999999999],[948430800,2492.2746999999999],[948517200,2492.2746999999999],[948603600,2492.2746999999999],[948690000,2492.2746999999999],[948776400,2492.2746999999999],[948862800,2492.2746999999999],[948949200,2492.2746999999999],[949035600,2492.2746999999999],[949122000,2492.2746999999999],[949208400,2492.2746999999999],[949294800,2492.2746999999999],[949381200,2492.2746999999999],[949467600,2492.2746999999999],[949554000,2492.2746999999999],[949640400,2492.2746999999999],[949726800,2492.2746999999999],[949813200,2492.2746999999999],[949899600,2492.2746999999999],[949986000,2492.2746999999999],[950072400,2492.2746999999999],[950158800,2492.2746999999999],[950245200,2492.2746999999999],[950331600,2492.2746999999999],[950418000,2492.2746999999999],[950504400,2492.2746999999999],[950590800,2492.2746999999999],[950677200,2492.2746999999999],[950763600,2492.2746999999999],[950850000,2492.2746999999999],[950936400,2492.2746999999999],[951022800,2492.2746999999999],[951109200,2492.2746999999999],[951195600,2492.2746999999999],[951282000,2492.2746999999999],[951368400,2492.2746999999999],[951454800,2492.2746999999999],[951541200,2492.2746999999999],[951627600,2492.2746999999999],[951714000,2492.2746999999999],[951800400,2492.2746999999999],[951886800,2492.2746999999999],[951973200,2492.2746999999999],[952059600,2492.2746999999999],[952146000,2492.2746999999999],[952232400,2492.2746999999999],[952318800,2492.2746999999999],[952405200,2492.2746999999999],[952491600,2492.2746999999999],[952578000,2492.2746999999999],[952664400,2492.2746999999999],[952750800,2492.2746999999999],[952837200,2492.2746999999999],[952923600,2492.2746999999999],[953010000,2492.2746999999999],[953096400,2492.2746999999999],[953182800,2492.2746999999999],[953269200,2492.2746999999999],[953355600,2492.2746999999999],[953442000,2492.2746999999999],[953528400,2492.2746999999999],[953614800,2492.2746999999999],[953701200,2492.2746999999999],[953787600,2492.2746999999999],[953874000,2492.2746999999999],[953960400,2492.2746999999999],[954046800,2492.2746999999999],[954133200,2492.2746999999999],[954219600,2492.2746999999999],[954306000,2492.2746999999999],[954392400,2492.2746999999999],[954478800,2492.2746999999999],[954565200,2492.2746999999999],[954651600,2492.2746999999999],[954734400,2492.2746999999999],[954820800,2492.2746999999999],[954907200,2492.2746999999999],[954993600,2492.2746999999999],[955080000,2492.2746999999999],[955166400,2492.2746999999999],[955252800,2492.2746999999999],[955339200,2492.2746999999999],[955425600,2492.2746999999999],[955512000,2492.2746999999999],[955598400,2492.2746999999999],[955684800,2492.2746999999999],[955771200,2492.2746999999999],[955857600,2492.2746999999999],[955944000,2492.2746999999999],[956030400,2492.2746999999999],[956116800,2492.2746999999999],[956203200,2492.2746999999999],[956289600,2492.2746999999999],[956376000,2492.2746999999999],[956462400,2492.2746999999999],[956548800,2492.2746999999999],[956635200,2492.2746999999999],[956721600,2492.2746999999999],[956808000,2492.2746999999999],[956894400,2492.2746999999999],[956980800,2492.2746999999999],[957067200,2492.2746999999999],[957153600,2492.2746999999999],[957240000,2492.2746999999999],[957326400,2492.2746999999999],[957412800,2492.2746999999999],[957499200,2492.2746999999999],[957585600,2492.2746999999999],[957672000,2492.2746999999999],[957758400,2492.2746999999999],[957844800,2492.2746999999999],[957931200,2492.2746999999999],[958017600,2492.2746999999999],[958104000,2492.2746999999999],[958190400,2492.2746999999999],[958276800,2492.2746999999999],[958363200,2492.2746999999999],[958449600,2492.2746999999999],[958536000,2492.2746999999999],[958622400,2492.2746999999999],[958708800,2492.2746999999999],[958795200,2492.2746999999999],[958881600,2492.2746999999999],[958968000,2492.2746999999999],[959054400,2492.2746999999999],[959140800,2492.2746999999999],[959227200,2492.2746999999999],[959313600,2492.2746999999999],[959400000,2492.2746999999999],[959486400,2492.2746999999999],[959572800,2492.2746999999999],[959659200,2492.2746999999999],[959745600,2492.2746999999999],[959832000,2492.2746999999999],[959918400,2492.2746999999999],[960004800,2492.2746999999999],[960091200,2492.2746999999999],[960177600,2492.2746999999999],[960264000,2492.2746999999999],[960350400,2492.2746999999999],[960436800,2492.2746999999999],[960523200,2492.2746999999999],[960609600,2492.2746999999999],[960696000,2492.2746999999999],[960782400,2492.2746999999999],[960868800,2492.2746999999999],[960955200,2492.2746999999999],[961041600,2492.2746999999999],[961128000,2492.2746999999999],[961214400,2492.2746999999999],[961300800,2492.2746999999999],[961387200,2492.2746999999999],[961473600,2492.2746999999999],[961560000,2492.2746999999999],[961646400,2492.2746999999999],[961732800,2492.2746999999999],[961819200,2492.2746999999999],[961905600,2492.2746999999999],[961992000,2492.2746999999999],[962078400,2492.2746999999999],[962164800,2492.2746999999999],[962251200,2492.2746999999999],[962337600,2492.2746999999999],[962424000,2492.2746999999999],[962510400,2492.2746999999999],[962596800,2492.2746999999999],[962683200,2492.2746999999999],[962769600,2492.2746999999999],[962856000,3646.4776000000002],[962942400,3646.4776000000002],[963028800,3646.4776000000002],[963115200,3646.4776000000002],[963201600,3646.4776000000002],[963288000,3646.4776000000002],[963374400,3646.4776000000002],[963460800,3646.4776000000002],[963547200,3646.4776000000002],[963633600,3646.4776000000002],[963720000,3646.4776000000002],[963806400,3646.4776000000002],[963892800,3646.4776000000002],[963979200,3646.4776000000002],[964065600,3646.4776000000002],[964152000,3646.4776000000002],[964238400,3646.4776000000002],[964324800,3646.4776000000002],[964411200,3646.4776000000002],[964497600,3646.4776000000002],[964584000,3646.4776000000002],[964670400,3646.4776000000002],[964756800,3646.4776000000002],[964843200,3646.4776000000002],[964929600,3646.4776000000002],[965016000,3646.4776000000002],[965102400,3646.4776000000002],[965188800,3646.4776000000002],[965275200,3646.4776000000002],[965361600,3646.4776000000002],[965448000,3646.4776000000002],[965534400,3646.4776000000002],[965620800,3646.4776000000002],[965707200,3646.4776000000002],[965793600,3646.4776000000002],[965880000,3646.4776000000002],[965966400,3646.4776000000002],[966052800,3646.4776000000002],[966139200,3646.4776000000002],[966225600,3646.4776000000002],[966312000,3646.4776000000002],[966398400,3646.4776000000002],[966484800,3646.4776000000002],[966571200,3646.4776000000002],[966657600,3646.4776000000002],[966744000,3646.4776000000002],[966830400,3646.4776000000002],[966916800,3646.4776000000002],[967003200,3646.4776000000002],[967089600,3646.4776000000002],[967176000,3646.4776000000002],[967262400,3646.4776000000002],[967348800,3646.4776000000002],[967435200,3646.4776000000002],[967521600,3646.4776000000002],[967608000,3646.4776000000002],[967694400,3646.4776000000002],[967780800,3646.4776000000002],[967867200,3646.4776000000002],[967953600,3646.4776000000002],[968040000,3646.4776000000002],[968126400,3646.4776000000002],[968212800,3646.4776000000002],[968299200,3646.4776000000002],[968385600,3646.4776000000002],[968472000,3646.4776000000002],[968558400,3646.4776000000002],[968644800,3646.4776000000002],[968731200,3646.4776000000002],[968817600,3646.4776000000002],[968904000,3646.4776000000002],[968990400,3646.4776000000002],[969076800,3646.4776000000002],[969163200,3646.4776000000002],[969249600,3646.4776000000002],[969336000,3646.4776000000002],[969422400,3646.4776000000002],[969508800,3646.4776000000002],[969595200,3646.4776000000002],[969681600,3646.4776000000002],[969768000,3646.4776000000002],[969854400,3646.4776000000002],[969940800,3646.4776000000002],[970027200,3646.4776000000002],[970113600,3646.4776000000002],[970200000,3646.4776000000002],[970286400,3646.4776000000002],[970372800,3646.4776000000002],[970459200,3646.4776000000002],[970545600,3646.4776000000002],[970632000,3646.4776000000002],[970718400,3646.4776000000002],[970804800,3646.4776000000002],[970891200,3646.4776000000002],[970977600,3646.4776000000002],[971064000,3646.4776000000002],[971150400,3646.4776000000002],[971236800,3646.4776000000002],[971323200,3646.4776000000002],[971409600,3646.4776000000002],[971496000,3646.4776000000002],[971582400,3646.4776000000002],[971668800,3646.4776000000002],[971755200,3646.4776000000002],[971841600,3646.4776000000002],[971928000,3646.4776000000002],[972014400,3646.4776000000002],[972100800,3646.4776000000002],[972187200,3646.4776000000002],[972273600,3646.4776000000002],[972360000,3646.4776000000002],[972446400,3646.4776000000002],[972532800,3646.4776000000002],[972619200,3646.4776000000002],[972705600,3646.4776000000002],[972792000,3646.4776000000002],[972882000,3646.4776000000002],[972968400,3646.4776000000002],[973054800,3646.4776000000002],[973141200,3646.4776000000002],[973227600,3646.4776000000002],[973314000,3646.4776000000002],[973400400,3646.4776000000002],[973486800,3646.4776000000002],[973573200,3646.4776000000002],[973659600,3646.4776000000002],[973746000,3646.4776000000002],[973832400,3646.4776000000002],[973918800,3646.4776000000002],[974005200,3646.4776000000002],[974091600,3646.4776000000002],[974178000,3646.4776000000002],[974264400,3646.4776000000002],[974350800,3646.4776000000002],[974437200,3646.4776000000002],[974523600,3646.4776000000002],[974610000,3646.4776000000002],[974696400,3646.4776000000002],[974782800,3646.4776000000002],[974869200,3646.4776000000002],[974955600,3646.4776000000002],[975042000,3646.4776000000002],[975128400,3646.4776000000002],[975214800,3646.4776000000002],[975301200,3646.4776000000002],[975387600,3646.4776000000002],[975474000,3646.4776000000002],[975560400,3646.4776000000002],[975646800,3646.4776000000002],[975733200,3646.4776000000002],[975819600,3646.4776000000002],[975906000,3646.4776000000002],[975992400,3646.4776000000002],[976078800,3646.4776000000002],[976165200,3646.4776000000002],[976251600,3646.4776000000002],[976338000,3646.4776000000002],[976424400,3646.4776000000002],[976510800,3646.4776000000002],[976597200,3646.4776000000002],[976683600,3646.4776000000002],[976770000,3646.4776000000002],[976856400,3646.4776000000002],[976942800,3646.4776000000002],[977029200,3646.4776000000002],[977115600,3646.4776000000002],[977202000,3646.4776000000002],[977288400,3646.4776000000002],[977374800,3646.4776000000002],[977461200,3646.4776000000002],[977547600,3646.4776000000002],[977634000,3646.4776000000002],[977720400,3646.4776000000002],[977806800,3646.4776000000002],[977893200,3646.4776000000002],[977979600,3646.4776000000002],[978066000,3646.4776000000002],[978152400,3646.4776000000002],[978238800,3646.4776000000002],[978325200,3646.4776000000002],[978411600,3646.4776000000002],[978498000,3646.4776000000002],[978584400,3646.4776000000002],[978670800,3646.4776000000002],[978757200,3646.4776000000002],[978843600,3646.4776000000002],[978930000,3646.4776000000002],[979016400,3646.4776000000002],[979102800,3646.4776000000002],[979189200,3646.4776000000002],[979275600,3646.4776000000002],[979362000,3646.4776000000002],[979448400,3646.4776000000002],[979534800,3646.4776000000002],[979621200,3646.4776000000002],[979707600,3646.4776000000002],[979794000,3646.4776000000002],[979880400,3646.4776000000002],[979966800,3646.4776000000002],[980053200,3646.4776000000002],[980139600,3646.4776000000002],[980226000,3646.4776000000002],[980312400,3646.4776000000002],[980398800,3646.4776000000002],[980485200,3646.4776000000002],[980571600,3646.4776000000002],[980658000,3646.4776000000002],[980744400,3646.4776000000002],[980830800,3646.4776000000002],[980917200,3646.4776000000002],[981003600,3646.4776000000002],[981090000,3646.4776000000002],[981176400,3646.4776000000002],[981262800,3646.4776000000002],[981349200,3646.4776000000002],[981435600,3646.4776000000002],[981522000,3646.4776000000002],[981608400,3646.4776000000002],[981694800,3646.4776000000002],[981781200,3646.4776000000002],[981867600,3646.4776000000002],[981954000,3646.4776000000002],[982040400,3646.4776000000002],[982126800,3646.4776000000002],[982213200,3646.4776000000002],[982299600,3646.4776000000002],[982386000,3646.4776000000002],[982472400,3646.4776000000002],[982558800,3646.4776000000002],[982645200,3646.4776000000002],[982731600,3646.4776000000002],[982818000,3646.4776000000002],[982904400,3646.4776000000002],[982990800,3646.4776000000002],[983077200,3646.4776000000002],[983163600,3646.4776000000002],[983250000,3646.4776000000002],[983336400,3646.4776000000002],[983422800,3646.4776000000002],[983509200,3646.4776000000002],[983595600,3646.4776000000002],[983682000,3646.4776000000002],[983768400,3646.4776000000002],[983854800,3646.4776000000002],[983941200,3646.4776000000002],[984027600,3646.4776000000002],[984114000,3646.4776000000002],[984200400,3646.4776000000002],[984286800,3646.4776000000002],[984373200,3646.4776000000002],[984459600,3646.4776000000002],[984546000,3646.4776000000002],[984632400,3646.4776000000002],[984718800,3646.4776000000002],[984805200,3646.4776000000002],[984891600,3646.4776000000002],[984978000,3646.4776000000002],[985064400,3646.4776000000002],[985150800,3646.4776000000002],[985237200,3646.4776000000002],[985323600,3646.4776000000002],[985410000,3646.4776000000002],[985496400,3646.4776000000002],[985582800,3646.4776000000002],[985669200,3646.4776000000002],[985755600,3646.4776000000002],[985842000,3646.4776000000002],[985928400,3646.4776000000002],[986014800,3646.4776000000002],[986101200,3646.4776000000002],[986184000,3646.4776000000002],[986270400,3646.4776000000002],[986356800,3646.4776000000002],[986443200,3646.4776000000002],[986529600,3646.4776000000002],[986616000,3646.4776000000002],[986702400,3646.4776000000002],[986788800,3646.4776000000002],[986875200,3646.4776000000002],[986961600,3646.4776000000002],[987048000,3646.4776000000002],[987134400,3646.4776000000002],[987220800,3646.4776000000002],[987307200,3646.4776000000002],[987393600,3646.4776000000002],[987480000,3646.4776000000002],[987566400,3646.4776000000002],[987652800,3646.4776000000002],[987739200,3646.4776000000002],[987825600,3646.4776000000002],[987912000,3646.4776000000002],[987998400,3646.4776000000002],[988084800,3646.4776000000002],[988171200,3646.4776000000002],[988257600,3646.4776000000002],[988344000,3646.4776000000002],[988430400,3646.4776000000002],[988516800,3646.4776000000002],[988603200,3646.4776000000002],[988689600,3646.4776000000002],[988776000,3646.4776000000002],[988862400,3646.4776000000002],[988948800,3646.4776000000002],[989035200,3646.4776000000002],[989121600,3646.4776000000002],[989208000,3646.4776000000002],[989294400,3646.4776000000002],[989380800,3646.4776000000002],[989467200,3646.4776000000002],[989553600,3646.4776000000002],[989640000,3646.4776000000002],[989726400,3646.4776000000002],[989812800,3646.4776000000002],[989899200,3646.4776000000002],[989985600,3646.4776000000002],[990072000,3646.4776000000002],[990158400,3646.4776000000002],[990244800,3646.4776000000002],[990331200,3646.4776000000002],[990417600,3646.4776000000002],[990504000,3646.4776000000002],[990590400,3646.4776000000002],[990676800,3646.4776000000002],[990763200,3646.4776000000002],[990849600,3646.4776000000002],[990936000,3646.4776000000002],[991022400,3646.4776000000002],[991108800,3646.4776000000002],[991195200,3646.4776000000002],[991281600,3646.4776000000002],[991368000,3646.4776000000002],[991454400,3646.4776000000002],[991540800,3646.4776000000002],[991627200,3646.4776000000002],[991713600,3646.4776000000002],[991800000,3646.4776000000002],[991886400,3646.4776000000002],[991972800,3646.4776000000002],[992059200,3646.4776000000002],[992145600,3646.4776000000002],[992232000,3646.4776000000002],[992318400,3646.4776000000002],[992404800,3646.4776000000002],[992491200,3646.4776000000002],[992577600,3646.4776000000002],[992664000,3646.4776000000002],[992750400,3646.4776000000002],[992836800,3646.4776000000002],[992923200,3646.4776000000002],[993009600,3646.4776000000002],[993096000,3646.4776000000002],[993182400,3646.4776000000002],[993268800,3646.4776000000002],[993355200,3646.4776000000002],[993441600,3646.4776000000002],[993528000,3646.4776000000002],[993614400,3646.4776000000002],[993700800,3646.4776000000002],[993787200,3646.4776000000002],[993873600,3646.4776000000002],[993960000,3646.4776000000002],[994046400,3646.4776000000002],[994132800,3646.4776000000002],[994219200,8942.8156999999992],[994305600,8942.8156999999992]],"color":"","scatterMarkerSymbol":"none"},"BVSN":{"name":"BVSN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2674],[947048400,2674],[947134800,2674],[947221200,2674],[947307600,2674],[947394000,2674],[947480400,2674],[947566800,2674],[947653200,2674],[947739600,2674],[947826000,2674],[947912400,2674],[947998800,2674],[948085200,2674],[948171600,2674],[948258000,2674],[948344400,2674],[948430800,2674],[948517200,2674],[948603600,2674],[948690000,2674],[948776400,2674],[948862800,2674],[948949200,2674],[949035600,2674],[949122000,2674],[949208400,2674],[949294800,2674],[949381200,2674],[949467600,2674],[949554000,2674],[949640400,2674],[949726800,2674],[949813200,2674],[949899600,2674],[949986000,2674],[950072400,2674],[950158800,2674],[950245200,2674],[950331600,2674],[950418000,2674],[950504400,2674],[950590800,2674],[950677200,2674],[950763600,2674],[950850000,2674],[950936400,2674],[951022800,2674],[951109200,2674],[951195600,2674],[951282000,2674],[951368400,2674],[951454800,2674],[951541200,2674],[951627600,2674],[951714000,2674],[951800400,2674],[951886800,2674],[951973200,2674],[952059600,2674],[952146000,2674],[952232400,2674],[952318800,2674],[952405200,2674],[952491600,2674],[952578000,2674],[952664400,2674],[952750800,2674],[952837200,2674],[952923600,2674],[953010000,2674],[953096400,2674],[953182800,2674],[953269200,2674],[953355600,2674],[953442000,2674],[953528400,2674],[953614800,2674],[953701200,2674],[953787600,2674],[953874000,2674],[953960400,2674],[954046800,2674],[954133200,2674],[954219600,2674],[954306000,2674],[954392400,2674],[954478800,2674],[954565200,2674],[954651600,2674],[954734400,2674],[954820800,2674],[954907200,2674],[954993600,2674],[955080000,2674],[955166400,2674],[955252800,2674],[955339200,2674],[955425600,2674],[955512000,2674],[955598400,2674],[955684800,2674],[955771200,2674],[955857600,2674],[955944000,2674],[956030400,2674],[956116800,2674],[956203200,2674],[956289600,2674],[956376000,2674],[956462400,2674],[956548800,2674],[956635200,2674],[956721600,2674],[956808000,2674],[956894400,2674],[956980800,2674],[957067200,2674],[957153600,2674],[957240000,2674],[957326400,2674],[957412800,2674],[957499200,2674],[957585600,2674],[957672000,2674],[957758400,2674],[957844800,2674],[957931200,2674],[958017600,2674],[958104000,2674],[958190400,2674],[958276800,2674],[958363200,2674],[958449600,2674],[958536000,2674],[958622400,2674],[958708800,2674],[958795200,2674],[958881600,2674],[958968000,2674],[959054400,2674],[959140800,2674],[959227200,2674],[959313600,2674],[959400000,2674],[959486400,2674],[959572800,2674],[959659200,2674],[959745600,2674],[959832000,2674],[959918400,2674],[960004800,2674],[960091200,2674],[960177600,2674],[960264000,2674],[960350400,2674],[960436800,2674],[960523200,2674],[960609600,2674],[960696000,2674],[960782400,2674],[960868800,2674],[960955200,2674],[961041600,2674],[961128000,2674],[961214400,2674],[961300800,2674],[961387200,2674],[961473600,2674],[961560000,2674],[961646400,2674],[961732800,2674],[961819200,2674],[961905600,2674],[961992000,2674],[962078400,2674],[962164800,2674],[962251200,2674],[962337600,2674],[962424000,2674],[962510400,2674],[962596800,2674],[962683200,2674],[962769600,2674],[962856000,4971.9200000000001],[962942400,4971.9200000000001],[963028800,4971.9200000000001],[963115200,4971.9200000000001],[963201600,4971.9200000000001],[963288000,4971.9200000000001],[963374400,4971.9200000000001],[963460800,4971.9200000000001],[963547200,4971.9200000000001],[963633600,4971.9200000000001],[963720000,4971.9200000000001],[963806400,4971.9200000000001],[963892800,4971.9200000000001],[963979200,4971.9200000000001],[964065600,4971.9200000000001],[964152000,4971.9200000000001],[964238400,4971.9200000000001],[964324800,4971.9200000000001],[964411200,4971.9200000000001],[964497600,4971.9200000000001],[964584000,4971.9200000000001],[964670400,4971.9200000000001],[964756800,4971.9200000000001],[964843200,4971.9200000000001],[964929600,4971.9200000000001],[965016000,4971.9200000000001],[965102400,4971.9200000000001],[965188800,4971.9200000000001],[965275200,4971.9200000000001],[965361600,4971.9200000000001],[965448000,4971.9200000000001],[965534400,4971.9200000000001],[965620800,4971.9200000000001],[965707200,4971.9200000000001],[965793600,4971.9200000000001],[965880000,4971.9200000000001],[965966400,4971.9200000000001],[966052800,4971.9200000000001],[966139200,4971.9200000000001],[966225600,4971.9200000000001],[966312000,4971.9200000000001],[966398400,4971.9200000000001],[966484800,4971.9200000000001],[966571200,4971.9200000000001],[966657600,4971.9200000000001],[966744000,4971.9200000000001],[966830400,4971.9200000000001],[966916800,4971.9200000000001],[967003200,4971.9200000000001],[967089600,4971.9200000000001],[967176000,4971.9200000000001],[967262400,4971.9200000000001],[967348800,4971.9200000000001],[967435200,4971.9200000000001],[967521600,4971.9200000000001],[967608000,4971.9200000000001],[967694400,4971.9200000000001],[967780800,4971.9200000000001],[967867200,4971.9200000000001],[967953600,4971.9200000000001],[968040000,4971.9200000000001],[968126400,4971.9200000000001],[968212800,4971.9200000000001],[968299200,4971.9200000000001],[968385600,4971.9200000000001],[968472000,4971.9200000000001],[968558400,4971.9200000000001],[968644800,4971.9200000000001],[968731200,4971.9200000000001],[968817600,4971.9200000000001],[968904000,4971.9200000000001],[968990400,4971.9200000000001],[969076800,4971.9200000000001],[969163200,4971.9200000000001],[969249600,4971.9200000000001],[969336000,4971.9200000000001],[969422400,4971.9200000000001],[969508800,4971.9200000000001],[969595200,4971.9200000000001],[969681600,4971.9200000000001],[969768000,4971.9200000000001],[969854400,4971.9200000000001],[969940800,4971.9200000000001],[970027200,4971.9200000000001],[970113600,4971.9200000000001],[970200000,4971.9200000000001],[970286400,4971.9200000000001],[970372800,4971.9200000000001],[970459200,4971.9200000000001],[970545600,4971.9200000000001],[970632000,4971.9200000000001],[970718400,4971.9200000000001],[970804800,4971.9200000000001],[970891200,4971.9200000000001],[970977600,4971.9200000000001],[971064000,4971.9200000000001],[971150400,4971.9200000000001],[971236800,4971.9200000000001],[971323200,4971.9200000000001],[971409600,4971.9200000000001],[971496000,4971.9200000000001],[971582400,4971.9200000000001],[971668800,4971.9200000000001],[971755200,4971.9200000000001],[971841600,4971.9200000000001],[971928000,4971.9200000000001],[972014400,4971.9200000000001],[972100800,4971.9200000000001],[972187200,4971.9200000000001],[972273600,4971.9200000000001],[972360000,4971.9200000000001],[972446400,4971.9200000000001],[972532800,4971.9200000000001],[972619200,4971.9200000000001],[972705600,4971.9200000000001],[972792000,4971.9200000000001],[972882000,4971.9200000000001],[972968400,4971.9200000000001],[973054800,4971.9200000000001],[973141200,4971.9200000000001],[973227600,4971.9200000000001],[973314000,4971.9200000000001],[973400400,4971.9200000000001],[973486800,4971.9200000000001],[973573200,4971.9200000000001],[973659600,4971.9200000000001],[973746000,4971.9200000000001],[973832400,4971.9200000000001],[973918800,4971.9200000000001],[974005200,4971.9200000000001],[974091600,4971.9200000000001],[974178000,4971.9200000000001],[974264400,4971.9200000000001],[974350800,4971.9200000000001],[974437200,4971.9200000000001],[974523600,4971.9200000000001],[974610000,4971.9200000000001],[974696400,4971.9200000000001],[974782800,4971.9200000000001],[974869200,4971.9200000000001],[974955600,4971.9200000000001],[975042000,4971.9200000000001],[975128400,4971.9200000000001],[975214800,4971.9200000000001],[975301200,4971.9200000000001],[975387600,4971.9200000000001],[975474000,4971.9200000000001],[975560400,4971.9200000000001],[975646800,4971.9200000000001],[975733200,4971.9200000000001],[975819600,4971.9200000000001],[975906000,4971.9200000000001],[975992400,4971.9200000000001],[976078800,4971.9200000000001],[976165200,4971.9200000000001],[976251600,4971.9200000000001],[976338000,4971.9200000000001],[976424400,4971.9200000000001],[976510800,4971.9200000000001],[976597200,4971.9200000000001],[976683600,4971.9200000000001],[976770000,4971.9200000000001],[976856400,4971.9200000000001],[976942800,4971.9200000000001],[977029200,4971.9200000000001],[977115600,4971.9200000000001],[977202000,4971.9200000000001],[977288400,4971.9200000000001],[977374800,4971.9200000000001],[977461200,4971.9200000000001],[977547600,4971.9200000000001],[977634000,4971.9200000000001],[977720400,4971.9200000000001],[977806800,4971.9200000000001],[977893200,4971.9200000000001],[977979600,4971.9200000000001],[978066000,4971.9200000000001],[978152400,4971.9200000000001],[978238800,4971.9200000000001],[978325200,4971.9200000000001],[978411600,4971.9200000000001],[978498000,4971.9200000000001],[978584400,4971.9200000000001],[978670800,4971.9200000000001],[978757200,4971.9200000000001],[978843600,4971.9200000000001],[978930000,4971.9200000000001],[979016400,4971.9200000000001],[979102800,4971.9200000000001],[979189200,4971.9200000000001],[979275600,4971.9200000000001],[979362000,4971.9200000000001],[979448400,4971.9200000000001],[979534800,4971.9200000000001],[979621200,4971.9200000000001],[979707600,4971.9200000000001],[979794000,4971.9200000000001],[979880400,4971.9200000000001],[979966800,4971.9200000000001],[980053200,4971.9200000000001],[980139600,4971.9200000000001],[980226000,4971.9200000000001],[980312400,4971.9200000000001],[980398800,4971.9200000000001],[980485200,4971.9200000000001],[980571600,4971.9200000000001],[980658000,4971.9200000000001],[980744400,4971.9200000000001],[980830800,4971.9200000000001],[980917200,4971.9200000000001],[981003600,4971.9200000000001],[981090000,4971.9200000000001],[981176400,4971.9200000000001],[981262800,4971.9200000000001],[981349200,4971.9200000000001],[981435600,4971.9200000000001],[981522000,4971.9200000000001],[981608400,4971.9200000000001],[981694800,4971.9200000000001],[981781200,4971.9200000000001],[981867600,4971.9200000000001],[981954000,4971.9200000000001],[982040400,4971.9200000000001],[982126800,4971.9200000000001],[982213200,4971.9200000000001],[982299600,4971.9200000000001],[982386000,4971.9200000000001],[982472400,4971.9200000000001],[982558800,4971.9200000000001],[982645200,4971.9200000000001],[982731600,4971.9200000000001],[982818000,4971.9200000000001],[982904400,4971.9200000000001],[982990800,4971.9200000000001],[983077200,4971.9200000000001],[983163600,4971.9200000000001],[983250000,4971.9200000000001],[983336400,4971.9200000000001],[983422800,4971.9200000000001],[983509200,4971.9200000000001],[983595600,4971.9200000000001],[983682000,4971.9200000000001],[983768400,4971.9200000000001],[983854800,4971.9200000000001],[983941200,4971.9200000000001],[984027600,4971.9200000000001],[984114000,4971.9200000000001],[984200400,4971.9200000000001],[984286800,4971.9200000000001],[984373200,4971.9200000000001],[984459600,4971.9200000000001],[984546000,4971.9200000000001],[984632400,4971.9200000000001],[984718800,4971.9200000000001],[984805200,4971.9200000000001],[984891600,4971.9200000000001],[984978000,4971.9200000000001],[985064400,4971.9200000000001],[985150800,4971.9200000000001],[985237200,4971.9200000000001],[985323600,4971.9200000000001],[985410000,4971.9200000000001],[985496400,4971.9200000000001],[985582800,4971.9200000000001],[985669200,4971.9200000000001],[985755600,4971.9200000000001],[985842000,4971.9200000000001],[985928400,4971.9200000000001],[986014800,4971.9200000000001],[986101200,4971.9200000000001],[986184000,4971.9200000000001],[986270400,4971.9200000000001],[986356800,4971.9200000000001],[986443200,4971.9200000000001],[986529600,4971.9200000000001],[986616000,4971.9200000000001],[986702400,4971.9200000000001],[986788800,4971.9200000000001],[986875200,4971.9200000000001],[986961600,4971.9200000000001],[987048000,4971.9200000000001],[987134400,4971.9200000000001],[987220800,4971.9200000000001],[987307200,4971.9200000000001],[987393600,4971.9200000000001],[987480000,4971.9200000000001],[987566400,4971.9200000000001],[987652800,4971.9200000000001],[987739200,4971.9200000000001],[987825600,4971.9200000000001],[987912000,4971.9200000000001],[987998400,4971.9200000000001],[988084800,4971.9200000000001],[988171200,4971.9200000000001],[988257600,4971.9200000000001],[988344000,4971.9200000000001],[988430400,4971.9200000000001],[988516800,4971.9200000000001],[988603200,4971.9200000000001],[988689600,4971.9200000000001],[988776000,4971.9200000000001],[988862400,4971.9200000000001],[988948800,4971.9200000000001],[989035200,4971.9200000000001],[989121600,4971.9200000000001],[989208000,4971.9200000000001],[989294400,4971.9200000000001],[989380800,4971.9200000000001],[989467200,4971.9200000000001],[989553600,4971.9200000000001],[989640000,4971.9200000000001],[989726400,4971.9200000000001],[989812800,4971.9200000000001],[989899200,4971.9200000000001],[989985600,4971.9200000000001],[990072000,4971.9200000000001],[990158400,4971.9200000000001],[990244800,4971.9200000000001],[990331200,4971.9200000000001],[990417600,4971.9200000000001],[990504000,4971.9200000000001],[990590400,4971.9200000000001],[990676800,4971.9200000000001],[990763200,4971.9200000000001],[990849600,4971.9200000000001],[990936000,4971.9200000000001],[991022400,4971.9200000000001],[991108800,4971.9200000000001],[991195200,4971.9200000000001],[991281600,4971.9200000000001],[991368000,4971.9200000000001],[991454400,4971.9200000000001],[991540800,4971.9200000000001],[991627200,4971.9200000000001],[991713600,4971.9200000000001],[991800000,4971.9200000000001],[991886400,4971.9200000000001],[991972800,4971.9200000000001],[992059200,4971.9200000000001],[992145600,4971.9200000000001],[992232000,4971.9200000000001],[992318400,4971.9200000000001],[992404800,4971.9200000000001],[992491200,4971.9200000000001],[992577600,4971.9200000000001],[992664000,4971.9200000000001],[992750400,4971.9200000000001],[992836800,4971.9200000000001],[992923200,4971.9200000000001],[993009600,4971.9200000000001],[993096000,4971.9200000000001],[993182400,4971.9200000000001],[993268800,4971.9200000000001],[993355200,4971.9200000000001],[993441600,4971.9200000000001],[993528000,4971.9200000000001],[993614400,4971.9200000000001],[993700800,4971.9200000000001],[993787200,4971.9200000000001],[993873600,4971.9200000000001],[993960000,4971.9200000000001],[994046400,4971.9200000000001],[994132800,4971.9200000000001],[994219200,5198.21],[994305600,5198.21]],"color":"","scatterMarkerSymbol":"none"},"NSSC":{"name":"NSSC","unit":"$","index":0,"seriesType":7,"values":[[947048400,2493.5742],[947134800,2493.5742],[947221200,2493.5742],[947307600,2493.5742],[947394000,2493.5742],[947480400,2493.5742],[947566800,2493.5742],[947653200,2493.5742],[947739600,2493.5742],[947826000,2493.5742],[947912400,2493.5742],[947998800,2493.5742],[948085200,2493.5742],[948171600,2493.5742],[948258000,2493.5742],[948344400,2493.5742],[948430800,2493.5742],[948517200,2493.5742],[948603600,2493.5742],[948690000,2493.5742],[948776400,2493.5742],[948862800,2493.5742],[948949200,2493.5742],[949035600,2493.5742],[949122000,2493.5742],[949208400,2493.5742],[949294800,2493.5742],[949381200,2493.5742],[949467600,2493.5742],[949554000,2493.5742],[949640400,2493.5742],[949726800,2493.5742],[949813200,2493.5742],[949899600,2493.5742],[949986000,2493.5742],[950072400,2493.5742],[950158800,2493.5742],[950245200,2493.5742],[950331600,2493.5742],[950418000,2493.5742],[950504400,2493.5742],[950590800,2493.5742],[950677200,2493.5742],[950763600,2493.5742],[950850000,2493.5742],[950936400,2493.5742],[951022800,2493.5742],[951109200,2493.5742],[951195600,2493.5742],[951282000,2493.5742],[951368400,2493.5742],[951454800,2493.5742],[951541200,2493.5742],[951627600,2493.5742],[951714000,2493.5742],[951800400,2493.5742],[951886800,2493.5742],[951973200,2493.5742],[952059600,2493.5742],[952146000,2493.5742],[952232400,2493.5742],[952318800,2493.5742],[952405200,2493.5742],[952491600,2493.5742],[952578000,2493.5742],[952664400,2493.5742],[952750800,2493.5742],[952837200,2493.5742],[952923600,2493.5742],[953010000,2493.5742],[953096400,2493.5742],[953182800,2493.5742],[953269200,2493.5742],[953355600,2493.5742],[953442000,2493.5742],[953528400,2493.5742],[953614800,2493.5742],[953701200,2493.5742],[953787600,2493.5742],[953874000,2493.5742],[953960400,2493.5742],[954046800,2493.5742],[954133200,2493.5742],[954219600,2493.5742],[954306000,2493.5742],[954392400,2493.5742],[954478800,2493.5742],[954565200,2493.5742],[954651600,2493.5742],[954734400,2493.5742],[954820800,2493.5742],[954907200,2493.5742],[954993600,2493.5742],[955080000,2493.5742],[955166400,2493.5742],[955252800,2493.5742],[955339200,2493.5742],[955425600,2493.5742],[955512000,2493.5742],[955598400,2493.5742],[955684800,2493.5742],[955771200,2493.5742],[955857600,2493.5742],[955944000,2493.5742],[956030400,2493.5742],[956116800,2493.5742],[956203200,2493.5742],[956289600,2493.5742],[956376000,2493.5742],[956462400,2493.5742],[956548800,2493.5742],[956635200,2493.5742],[956721600,2493.5742],[956808000,2493.5742],[956894400,2493.5742],[956980800,2493.5742],[957067200,2493.5742],[957153600,2493.5742],[957240000,2493.5742],[957326400,2493.5742],[957412800,2493.5742],[957499200,2493.5742],[957585600,2493.5742],[957672000,2493.5742],[957758400,2493.5742],[957844800,2493.5742],[957931200,2493.5742],[958017600,2493.5742],[958104000,2493.5742],[958190400,2493.5742],[958276800,2493.5742],[958363200,2493.5742],[958449600,2493.5742],[958536000,2493.5742],[958622400,2493.5742],[958708800,2493.5742],[958795200,2493.5742],[958881600,2493.5742],[958968000,2493.5742],[959054400,2493.5742],[959140800,2493.5742],[959227200,2493.5742],[959313600,2493.5742],[959400000,2493.5742],[959486400,2493.5742],[959572800,2493.5742],[959659200,2493.5742],[959745600,2493.5742],[959832000,2493.5742],[959918400,2493.5742],[960004800,2493.5742],[960091200,2493.5742],[960177600,2493.5742],[960264000,2493.5742],[960350400,2493.5742],[960436800,2493.5742],[960523200,2493.5742],[960609600,2493.5742],[960696000,2493.5742],[960782400,2493.5742],[960868800,2493.5742],[960955200,2493.5742],[961041600,2493.5742],[961128000,2493.5742],[961214400,2493.5742],[961300800,2493.5742],[961387200,2493.5742],[961473600,2493.5742],[961560000,2493.5742],[961646400,2493.5742],[961732800,2493.5742],[961819200,2493.5742],[961905600,2493.5742],[961992000,2493.5742],[962078400,2493.5742],[962164800,2493.5742],[962251200,2493.5742],[962337600,2493.5742],[962424000,2493.5742],[962510400,2493.5742],[962596800,2493.5742],[962683200,2493.5742],[962769600,2493.5742],[962856000,5471.7929000000004],[994132800,5471.7929000000004],[994219200,9286.4781999999996],[994305600,9286.4781999999996],[994392000,9286.4781999999996],[994478400,9286.4781999999996],[994564800,9286.4781999999996],[994651200,9286.4781999999996],[994737600,9286.4781999999996],[994824000,9286.4781999999996],[994910400,9286.4781999999996],[994996800,9286.4781999999996],[995083200,9286.4781999999996],[995169600,9286.4781999999996],[995256000,9286.4781999999996],[995342400,9286.4781999999996],[995428800,9286.4781999999996],[995515200,9286.4781999999996],[995601600,9286.4781999999996],[995688000,9286.4781999999996],[995774400,9286.4781999999996],[995860800,9286.4781999999996],[995947200,9286.4781999999996],[996033600,9286.4781999999996],[996120000,9286.4781999999996],[996206400,9286.4781999999996],[996292800,9286.4781999999996],[996379200,9286.4781999999996],[996465600,9286.4781999999996],[996552000,9286.4781999999996],[996638400,9286.4781999999996],[996724800,9286.4781999999996],[996811200,9286.4781999999996],[996897600,9286.4781999999996],[996984000,9286.4781999999996],[997070400,9286.4781999999996],[997156800,9286.4781999999996],[997243200,9286.4781999999996],[997329600,9286.4781999999996],[997416000,9286.4781999999996],[997502400,9286.4781999999996],[997588800,9286.4781999999996],[997675200,9286.4781999999996],[997761600,9286.4781999999996],[997848000,9286.4781999999996],[997934400,9286.4781999999996],[998020800,9286.4781999999996],[998107200,9286.4781999999996],[998193600,9286.4781999999996],[998280000,9286.4781999999996],[998366400,9286.4781999999996],[998452800,9286.4781999999996],[998539200,9286.4781999999996],[998625600,9286.4781999999996],[998712000,9286.4781999999996],[998798400,9286.4781999999996],[998884800,9286.4781999999996],[998971200,9286.4781999999996],[999057600,9286.4781999999996],[999144000,9286.4781999999996],[999230400,9286.4781999999996],[999316800,9286.4781999999996],[999403200,9286.4781999999996],[999489600,9286.4781999999996],[999576000,9286.4781999999996],[999662400,9286.4781999999996],[999748800,9286.4781999999996],[999835200,9286.4781999999996],[999921600,9286.4781999999996],[1000008000,9286.4781999999996],[1000094400,9286.4781999999996],[1000180800,9286.4781999999996],[1000267200,9286.4781999999996],[1000353600,9286.4781999999996],[1000440000,9286.4781999999996],[1000526400,9286.4781999999996],[1000612800,9286.4781999999996],[1000699200,9286.4781999999996],[1000785600,9286.4781999999996],[1000872000,9286.4781999999996],[1000958400,9286.4781999999996],[1001044800,9286.4781999999996],[1001131200,9286.4781999999996],[1001217600,9286.4781999999996],[1001304000,9286.4781999999996],[1001390400,9286.4781999999996],[1001476800,9286.4781999999996],[1001563200,9286.4781999999996],[1001649600,9286.4781999999996],[1001736000,9286.4781999999996],[1001822400,9286.4781999999996],[1001908800,9286.4781999999996],[1001995200,9286.4781999999996],[1002081600,9286.4781999999996],[1002168000,9286.4781999999996],[1002254400,9286.4781999999996],[1002340800,9286.4781999999996],[1002427200,9286.4781999999996],[1002513600,9286.4781999999996],[1002600000,9286.4781999999996],[1002686400,9286.4781999999996],[1002772800,9286.4781999999996],[1002859200,9286.4781999999996],[1002945600,9286.4781999999996],[1003032000,9286.4781999999996],[1003118400,9286.4781999999996],[1003204800,9286.4781999999996],[1003291200,9286.4781999999996],[1003377600,9286.4781999999996],[1003464000,9286.4781999999996],[1003550400,9286.4781999999996],[1003636800,9286.4781999999996],[1003723200,9286.4781999999996],[1003809600,9286.4781999999996],[1003896000,9286.4781999999996],[1003982400,9286.4781999999996],[1004068800,9286.4781999999996],[1004155200,9286.4781999999996],[1004241600,9286.4781999999996],[1004331600,9286.4781999999996],[1004418000,9286.4781999999996],[1004504400,9286.4781999999996],[1004590800,9286.4781999999996],[1004677200,9286.4781999999996],[1004763600,9286.4781999999996],[1004850000,9286.4781999999996],[1004936400,9286.4781999999996],[1005022800,9286.4781999999996],[1005109200,9286.4781999999996],[1005195600,9286.4781999999996],[1005282000,9286.4781999999996],[1005368400,9286.4781999999996],[1005454800,9286.4781999999996],[1005541200,9286.4781999999996],[1005627600,9286.4781999999996],[1005714000,9286.4781999999996],[1005800400,9286.4781999999996],[1005886800,9286.4781999999996],[1005973200,9286.4781999999996],[1006059600,9286.4781999999996],[1006146000,9286.4781999999996],[1006232400,9286.4781999999996],[1006318800,9286.4781999999996],[1006405200,9286.4781999999996],[1006491600,9286.4781999999996],[1006578000,9286.4781999999996],[1006664400,9286.4781999999996],[1006750800,9286.4781999999996],[1006837200,9286.4781999999996],[1006923600,9286.4781999999996],[1007010000,9286.4781999999996],[1007096400,9286.4781999999996],[1007182800,9286.4781999999996],[1007269200,9286.4781999999996],[1007355600,9286.4781999999996],[1007442000,9286.4781999999996],[1007528400,9286.4781999999996],[1007614800,9286.4781999999996],[1007701200,9286.4781999999996],[1007787600,9286.4781999999996],[1007874000,9286.4781999999996],[1007960400,9286.4781999999996],[1008046800,9286.4781999999996],[1008133200,9286.4781999999996],[1008219600,9286.4781999999996],[1008306000,9286.4781999999996],[1008392400,9286.4781999999996],[1008478800,9286.4781999999996],[1008565200,9286.4781999999996],[1008651600,9286.4781999999996],[1008738000,9286.4781999999996],[1008824400,9286.4781999999996],[1008910800,9286.4781999999996],[1008997200,9286.4781999999996],[1009083600,9286.4781999999996],[1009170000,9286.4781999999996],[1009256400,9286.4781999999996],[1009342800,9286.4781999999996],[1009429200,9286.4781999999996],[1009515600,9286.4781999999996],[1009602000,9286.4781999999996],[1009688400,9286.4781999999996],[1009774800,9286.4781999999996],[1009861200,9286.4781999999996],[1009947600,9286.4781999999996],[1010034000,9286.4781999999996],[1010120400,9286.4781999999996],[1010206800,9286.4781999999996],[1010293200,9286.4781999999996],[1010379600,9286.4781999999996],[1010466000,9286.4781999999996],[1010552400,9286.4781999999996],[1010638800,9286.4781999999996],[1010725200,9286.4781999999996],[1010811600,9286.4781999999996],[1010898000,9286.4781999999996],[1010984400,9286.4781999999996],[1011070800,9286.4781999999996],[1011157200,9286.4781999999996],[1011243600,9286.4781999999996],[1011330000,9286.4781999999996],[1011416400,9286.4781999999996],[1011502800,9286.4781999999996],[1011589200,9286.4781999999996],[1011675600,9286.4781999999996],[1011762000,9286.4781999999996],[1011848400,9286.4781999999996],[1011934800,9286.4781999999996],[1012021200,9286.4781999999996],[1012107600,9286.4781999999996],[1012194000,9286.4781999999996],[1012280400,9286.4781999999996],[1012366800,9286.4781999999996],[1012453200,9286.4781999999996],[1012539600,9286.4781999999996],[1012626000,9286.4781999999996],[1012712400,9286.4781999999996],[1012798800,9286.4781999999996],[1012885200,9286.4781999999996],[1012971600,9286.4781999999996],[1013058000,9286.4781999999996],[1013144400,9286.4781999999996],[1013230800,9286.4781999999996],[1013317200,9286.4781999999996],[1013403600,9286.4781999999996],[1013490000,9286.4781999999996],[1013576400,9286.4781999999996],[1013662800,9286.4781999999996],[1013749200,9286.4781999999996],[1013835600,9286.4781999999996],[1013922000,9286.4781999999996],[1014008400,9286.4781999999996],[1014094800,9286.4781999999996],[1014181200,9286.4781999999996],[1014267600,9286.4781999999996],[1014354000,9286.4781999999996],[1014440400,9286.4781999999996],[1014526800,9286.4781999999996],[1014613200,9286.4781999999996],[1014699600,9286.4781999999996],[1014786000,9286.4781999999996],[1014872400,9286.4781999999996],[1014958800,9286.4781999999996],[1015045200,9286.4781999999996],[1015131600,9286.4781999999996],[1015218000,9286.4781999999996],[1015304400,9286.4781999999996],[1015390800,9286.4781999999996],[1015477200,9286.4781999999996],[1015563600,9286.4781999999996],[1015650000,9286.4781999999996],[1015736400,9286.4781999999996],[1015822800,9286.4781999999996],[1015909200,9286.4781999999996],[1015995600,9286.4781999999996],[1016082000,9286.4781999999996],[1016168400,9286.4781999999996],[1016254800,9286.4781999999996],[1016341200,9286.4781999999996],[1016427600,9286.4781999999996],[1016514000,9286.4781999999996],[1016600400,9286.4781999999996],[1016686800,9286.4781999999996],[1016773200,9286.4781999999996],[1016859600,9286.4781999999996],[1016946000,9286.4781999999996],[1017032400,9286.4781999999996],[1017118800,9286.4781999999996],[1017205200,9286.4781999999996],[1017291600,9286.4781999999996],[1017378000,9286.4781999999996],[1017464400,9286.4781999999996],[1017550800,9286.4781999999996],[1017637200,9286.4781999999996],[1017723600,9286.4781999999996],[1017810000,9286.4781999999996],[1017896400,9286.4781999999996],[1017982800,9286.4781999999996],[1018069200,9286.4781999999996],[1018155600,9286.4781999999996],[1018238400,9286.4781999999996],[1018324800,9286.4781999999996],[1018411200,9286.4781999999996],[1018497600,9286.4781999999996],[1018584000,9286.4781999999996],[1018670400,9286.4781999999996],[1018756800,9286.4781999999996],[1018843200,9286.4781999999996],[1018929600,9286.4781999999996],[1019016000,9286.4781999999996],[1019102400,9286.4781999999996],[1019188800,9286.4781999999996],[1019275200,9286.4781999999996],[1019361600,9286.4781999999996],[1019448000,9286.4781999999996],[1019534400,9286.4781999999996],[1019620800,9286.4781999999996],[1019707200,9286.4781999999996],[1019793600,9286.4781999999996],[1019880000,9286.4781999999996],[1019966400,9286.4781999999996],[1020052800,9286.4781999999996],[1020139200,9286.4781999999996],[1020225600,9286.4781999999996],[1020312000,9286.4781999999996],[1020398400,9286.4781999999996],[1020484800,9286.4781999999996],[1020571200,9286.4781999999996],[1020657600,9286.4781999999996],[1020744000,9286.4781999999996],[1020830400,9286.4781999999996],[1020916800,9286.4781999999996],[1021003200,9286.4781999999996],[1021089600,9286.4781999999996],[1021176000,9286.4781999999996],[1021262400,9286.4781999999996],[1021348800,9286.4781999999996],[1021435200,9286.4781999999996],[1021521600,9286.4781999999996],[1021608000,9286.4781999999996],[1021694400,9286.4781999999996],[1021780800,9286.4781999999996],[1021867200,9286.4781999999996],[1021953600,9286.4781999999996],[1022040000,9286.4781999999996],[1022126400,9286.4781999999996],[1022212800,9286.4781999999996],[1022299200,9286.4781999999996],[1022385600,9286.4781999999996],[1022472000,9286.4781999999996],[1022558400,9286.4781999999996],[1022644800,9286.4781999999996],[1022731200,9286.4781999999996],[1022817600,9286.4781999999996],[1022904000,9286.4781999999996],[1022990400,9286.4781999999996],[1023076800,9286.4781999999996],[1023163200,9286.4781999999996],[1023249600,9286.4781999999996],[1023336000,9286.4781999999996],[1023422400,9286.4781999999996],[1023508800,9286.4781999999996],[1023595200,9286.4781999999996],[1023681600,9286.4781999999996],[1023768000,9286.4781999999996],[1023854400,9286.4781999999996],[1023940800,9286.4781999999996],[1024027200,9286.4781999999996],[1024113600,9286.4781999999996],[1024200000,9286.4781999999996],[1024286400,9286.4781999999996],[1024372800,9286.4781999999996],[1024459200,9286.4781999999996],[1024545600,9286.4781999999996],[1024632000,9286.4781999999996],[1024718400,9286.4781999999996],[1024804800,9286.4781999999996],[1024891200,9286.4781999999996],[1024977600,9286.4781999999996],[1025064000,9286.4781999999996],[1025150400,9286.4781999999996],[1025236800,9286.4781999999996],[1025323200,9286.4781999999996],[1025409600,9286.4781999999996],[1025496000,9286.4781999999996],[1025582400,9286.4781999999996],[1025668800,14611.143]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2517.1732999999999],[947048400,2517.1732999999999],[947134800,2517.1732999999999],[947221200,2517.1732999999999],[947307600,2517.1732999999999],[947394000,2517.1732999999999],[947480400,2517.1732999999999],[947566800,2517.1732999999999],[947653200,2517.1732999999999],[947739600,2517.1732999999999],[947826000,2517.1732999999999],[947912400,2517.1732999999999],[947998800,2517.1732999999999],[948085200,2517.1732999999999],[948171600,2517.1732999999999],[948258000,2517.1732999999999],[948344400,2517.1732999999999],[948430800,2517.1732999999999],[948517200,2517.1732999999999],[948603600,2517.1732999999999],[948690000,2517.1732999999999],[948776400,2517.1732999999999],[948862800,2517.1732999999999],[948949200,2517.1732999999999],[949035600,2517.1732999999999],[949122000,2517.1732999999999],[949208400,2517.1732999999999],[949294800,2517.1732999999999],[949381200,2517.1732999999999],[949467600,2517.1732999999999],[949554000,2517.1732999999999],[949640400,2517.1732999999999],[949726800,2517.1732999999999],[949813200,2517.1732999999999],[949899600,2517.1732999999999],[949986000,2517.1732999999999],[950072400,2517.1732999999999],[950158800,2517.1732999999999],[950245200,2517.1732999999999],[950331600,2517.1732999999999],[950418000,2517.1732999999999],[950504400,2517.1732999999999],[950590800,2517.1732999999999],[950677200,2517.1732999999999],[950763600,2517.1732999999999],[950850000,2517.1732999999999],[950936400,2517.1732999999999],[951022800,2517.1732999999999],[951109200,2517.1732999999999],[951195600,2517.1732999999999],[951282000,2517.1732999999999],[951368400,2517.1732999999999],[951454800,2517.1732999999999],[951541200,2517.1732999999999],[951627600,2517.1732999999999],[951714000,2517.1732999999999],[951800400,2517.1732999999999],[951886800,2517.1732999999999],[951973200,2517.1732999999999],[952059600,2517.1732999999999],[952146000,2517.1732999999999],[952232400,2517.1732999999999],[952318800,2517.1732999999999],[952405200,2517.1732999999999],[952491600,2517.1732999999999],[952578000,2517.1732999999999],[952664400,2517.1732999999999],[952750800,2517.1732999999999],[952837200,2517.1732999999999],[952923600,2517.1732999999999],[953010000,2517.1732999999999],[953096400,2517.1732999999999],[953182800,2517.1732999999999],[953269200,2517.1732999999999],[953355600,2517.1732999999999],[953442000,2517.1732999999999],[953528400,2517.1732999999999],[953614800,2517.1732999999999],[953701200,2517.1732999999999],[953787600,2517.1732999999999],[953874000,2517.1732999999999],[953960400,2517.1732999999999],[954046800,2517.1732999999999],[954133200,2517.1732999999999],[954219600,2517.1732999999999],[954306000,2517.1732999999999],[954392400,2517.1732999999999],[954478800,2517.1732999999999],[954565200,2517.1732999999999],[954651600,2517.1732999999999],[954734400,2517.1732999999999],[954820800,2517.1732999999999],[954907200,2517.1732999999999],[954993600,2517.1732999999999],[955080000,2517.1732999999999],[955166400,2517.1732999999999],[955252800,2517.1732999999999],[955339200,2517.1732999999999],[955425600,2517.1732999999999],[955512000,2517.1732999999999],[955598400,2517.1732999999999],[955684800,2517.1732999999999],[955771200,2517.1732999999999],[955857600,2517.1732999999999],[955944000,2517.1732999999999],[956030400,2517.1732999999999],[956116800,2517.1732999999999],[956203200,2517.1732999999999],[956289600,2517.1732999999999],[956376000,2517.1732999999999],[956462400,2517.1732999999999],[956548800,2517.1732999999999],[956635200,2517.1732999999999],[956721600,2517.1732999999999],[956808000,2517.1732999999999],[956894400,2517.1732999999999],[956980800,2517.1732999999999],[957067200,2517.1732999999999],[957153600,2517.1732999999999],[957240000,2517.1732999999999],[957326400,2517.1732999999999],[957412800,2517.1732999999999],[957499200,2517.1732999999999],[957585600,2517.1732999999999],[957672000,2517.1732999999999],[957758400,2517.1732999999999],[957844800,2517.1732999999999],[957931200,2517.1732999999999],[958017600,2517.1732999999999],[958104000,2517.1732999999999],[958190400,2517.1732999999999],[958276800,2517.1732999999999],[958363200,2517.1732999999999],[958449600,2517.1732999999999],[958536000,2517.1732999999999],[958622400,2517.1732999999999],[958708800,2517.1732999999999],[958795200,2517.1732999999999],[958881600,2517.1732999999999],[958968000,2517.1732999999999],[959054400,2517.1732999999999],[959140800,2517.1732999999999],[959227200,2517.1732999999999],[959313600,2517.1732999999999],[959400000,2517.1732999999999],[959486400,2517.1732999999999],[959572800,2517.1732999999999],[959659200,2517.1732999999999],[959745600,2517.1732999999999],[959832000,2517.1732999999999],[959918400,2517.1732999999999],[960004800,2517.1732999999999],[960091200,2517.1732999999999],[960177600,2517.1732999999999],[960264000,2517.1732999999999],[960350400,2517.1732999999999],[960436800,2517.1732999999999],[960523200,2517.1732999999999],[960609600,2517.1732999999999],[960696000,2517.1732999999999],[960782400,2517.1732999999999],[960868800,2517.1732999999999],[960955200,2517.1732999999999],[961041600,2517.1732999999999],[961128000,2517.1732999999999],[961214400,2517.1732999999999],[961300800,2517.1732999999999],[961387200,2517.1732999999999],[961473600,2517.1732999999999],[961560000,2517.1732999999999],[961646400,2517.1732999999999],[961732800,2517.1732999999999],[961819200,2517.1732999999999],[961905600,2517.1732999999999],[961992000,2517.1732999999999],[962078400,2517.1732999999999],[962164800,2517.1732999999999],[962251200,2517.1732999999999],[962337600,2517.1732999999999],[962424000,2517.1732999999999],[962510400,2517.1732999999999],[962596800,2517.1732999999999],[962683200,2517.1732999999999],[962769600,2517.1732999999999],[962856000,4228.8512000000001],[994132800,4228.8512000000001],[994219200,7884.7457000000004],[994305600,7884.7457000000004],[994392000,7884.7457000000004],[994478400,7884.7457000000004],[994564800,7884.7457000000004],[994651200,7884.7457000000004],[994737600,7884.7457000000004],[994824000,7884.7457000000004],[994910400,7884.7457000000004],[994996800,7884.7457000000004],[995083200,7884.7457000000004],[995169600,7884.7457000000004],[995256000,7884.7457000000004],[995342400,7884.7457000000004],[995428800,7884.7457000000004],[995515200,7884.7457000000004],[995601600,7884.7457000000004],[995688000,7884.7457000000004],[995774400,7884.7457000000004],[995860800,7884.7457000000004],[995947200,7884.7457000000004],[996033600,7884.7457000000004],[996120000,7884.7457000000004],[996206400,7884.7457000000004],[996292800,7884.7457000000004],[996379200,7884.7457000000004],[996465600,7884.7457000000004],[996552000,7884.7457000000004],[996638400,7884.7457000000004],[996724800,7884.7457000000004],[996811200,7884.7457000000004],[996897600,7884.7457000000004],[996984000,7884.7457000000004],[997070400,7884.7457000000004],[997156800,7884.7457000000004],[997243200,7884.7457000000004],[997329600,7884.7457000000004],[997416000,7884.7457000000004],[997502400,7884.7457000000004],[997588800,7884.7457000000004],[997675200,7884.7457000000004],[997761600,7884.7457000000004],[997848000,7884.7457000000004],[997934400,7884.7457000000004],[998020800,7884.7457000000004],[998107200,7884.7457000000004],[998193600,7884.7457000000004],[998280000,7884.7457000000004],[998366400,7884.7457000000004],[998452800,7884.7457000000004],[998539200,7884.7457000000004],[998625600,7884.7457000000004],[998712000,7884.7457000000004],[998798400,7884.7457000000004],[998884800,7884.7457000000004],[998971200,7884.7457000000004],[999057600,7884.7457000000004],[999144000,7884.7457000000004],[999230400,7884.7457000000004],[999316800,7884.7457000000004],[999403200,7884.7457000000004],[999489600,7884.7457000000004],[999576000,7884.7457000000004],[999662400,7884.7457000000004],[999748800,7884.7457000000004],[999835200,7884.7457000000004],[999921600,7884.7457000000004],[1000008000,7884.7457000000004],[1000094400,7884.7457000000004],[1000180800,7884.7457000000004],[1000267200,7884.7457000000004],[1000353600,7884.7457000000004],[1000440000,7884.7457000000004],[1000526400,7884.7457000000004],[1000612800,7884.7457000000004],[1000699200,7884.7457000000004],[1000785600,7884.7457000000004],[1000872000,7884.7457000000004],[1000958400,7884.7457000000004],[1001044800,7884.7457000000004],[1001131200,7884.7457000000004],[1001217600,7884.7457000000004],[1001304000,7884.7457000000004],[1001390400,7884.7457000000004],[1001476800,7884.7457000000004],[1001563200,7884.7457000000004],[1001649600,7884.7457000000004],[1001736000,7884.7457000000004],[1001822400,7884.7457000000004],[1001908800,7884.7457000000004],[1001995200,7884.7457000000004],[1002081600,7884.7457000000004],[1002168000,7884.7457000000004],[1002254400,7884.7457000000004],[1002340800,7884.7457000000004],[1002427200,7884.7457000000004],[1002513600,7884.7457000000004],[1002600000,7884.7457000000004],[1002686400,7884.7457000000004],[1002772800,7884.7457000000004],[1002859200,7884.7457000000004],[1002945600,7884.7457000000004],[1003032000,7884.7457000000004],[1003118400,7884.7457000000004],[1003204800,7884.7457000000004],[1003291200,7884.7457000000004],[1003377600,7884.7457000000004],[1003464000,7884.7457000000004],[1003550400,7884.7457000000004],[1003636800,7884.7457000000004],[1003723200,7884.7457000000004],[1003809600,7884.7457000000004],[1003896000,7884.7457000000004],[1003982400,7884.7457000000004],[1004068800,7884.7457000000004],[1004155200,7884.7457000000004],[1004241600,7884.7457000000004],[1004331600,7884.7457000000004],[1004418000,7884.7457000000004],[1004504400,7884.7457000000004],[1004590800,7884.7457000000004],[1004677200,7884.7457000000004],[1004763600,7884.7457000000004],[1004850000,7884.7457000000004],[1004936400,7884.7457000000004],[1005022800,7884.7457000000004],[1005109200,7884.7457000000004],[1005195600,7884.7457000000004],[1005282000,7884.7457000000004],[1005368400,7884.7457000000004],[1005454800,7884.7457000000004],[1005541200,7884.7457000000004],[1005627600,7884.7457000000004],[1005714000,7884.7457000000004],[1005800400,7884.7457000000004],[1005886800,7884.7457000000004],[1005973200,7884.7457000000004],[1006059600,7884.7457000000004],[1006146000,7884.7457000000004],[1006232400,7884.7457000000004],[1006318800,7884.7457000000004],[1006405200,7884.7457000000004],[1006491600,7884.7457000000004],[1006578000,7884.7457000000004],[1006664400,7884.7457000000004],[1006750800,7884.7457000000004],[1006837200,7884.7457000000004],[1006923600,7884.7457000000004],[1007010000,7884.7457000000004],[1007096400,7884.7457000000004],[1007182800,7884.7457000000004],[1007269200,7884.7457000000004],[1007355600,7884.7457000000004],[1007442000,7884.7457000000004],[1007528400,7884.7457000000004],[1007614800,7884.7457000000004],[1007701200,7884.7457000000004],[1007787600,7884.7457000000004],[1007874000,7884.7457000000004],[1007960400,7884.7457000000004],[1008046800,7884.7457000000004],[1008133200,7884.7457000000004],[1008219600,7884.7457000000004],[1008306000,7884.7457000000004],[1008392400,7884.7457000000004],[1008478800,7884.7457000000004],[1008565200,7884.7457000000004],[1008651600,7884.7457000000004],[1008738000,7884.7457000000004],[1008824400,7884.7457000000004],[1008910800,7884.7457000000004],[1008997200,7884.7457000000004],[1009083600,7884.7457000000004],[1009170000,7884.7457000000004],[1009256400,7884.7457000000004],[1009342800,7884.7457000000004],[1009429200,7884.7457000000004],[1009515600,7884.7457000000004],[1009602000,7884.7457000000004],[1009688400,7884.7457000000004],[1009774800,7884.7457000000004],[1009861200,7884.7457000000004],[1009947600,7884.7457000000004],[1010034000,7884.7457000000004],[1010120400,7884.7457000000004],[1010206800,7884.7457000000004],[1010293200,7884.7457000000004],[1010379600,7884.7457000000004],[1010466000,7884.7457000000004],[1010552400,7884.7457000000004],[1010638800,7884.7457000000004],[1010725200,7884.7457000000004],[1010811600,7884.7457000000004],[1010898000,7884.7457000000004],[1010984400,7884.7457000000004],[1011070800,7884.7457000000004],[1011157200,7884.7457000000004],[1011243600,7884.7457000000004],[1011330000,7884.7457000000004],[1011416400,7884.7457000000004],[1011502800,7884.7457000000004],[1011589200,7884.7457000000004],[1011675600,7884.7457000000004],[1011762000,7884.7457000000004],[1011848400,7884.7457000000004],[1011934800,7884.7457000000004],[1012021200,7884.7457000000004],[1012107600,7884.7457000000004],[1012194000,7884.7457000000004],[1012280400,7884.7457000000004],[1012366800,7884.7457000000004],[1012453200,7884.7457000000004],[1012539600,7884.7457000000004],[1012626000,7884.7457000000004],[1012712400,7884.7457000000004],[1012798800,7884.7457000000004],[1012885200,7884.7457000000004],[1012971600,7884.7457000000004],[1013058000,7884.7457000000004],[1013144400,7884.7457000000004],[1013230800,7884.7457000000004],[1013317200,7884.7457000000004],[1013403600,7884.7457000000004],[1013490000,7884.7457000000004],[1013576400,7884.7457000000004],[1013662800,7884.7457000000004],[1013749200,7884.7457000000004],[1013835600,7884.7457000000004],[1013922000,7884.7457000000004],[1014008400,7884.7457000000004],[1014094800,7884.7457000000004],[1014181200,7884.7457000000004],[1014267600,7884.7457000000004],[1014354000,7884.7457000000004],[1014440400,7884.7457000000004],[1014526800,7884.7457000000004],[1014613200,7884.7457000000004],[1014699600,7884.7457000000004],[1014786000,7884.7457000000004],[1014872400,7884.7457000000004],[1014958800,7884.7457000000004],[1015045200,7884.7457000000004],[1015131600,7884.7457000000004],[1015218000,7884.7457000000004],[1015304400,7884.7457000000004],[1015390800,7884.7457000000004],[1015477200,7884.7457000000004],[1015563600,7884.7457000000004],[1015650000,7884.7457000000004],[1015736400,7884.7457000000004],[1015822800,7884.7457000000004],[1015909200,7884.7457000000004],[1015995600,7884.7457000000004],[1016082000,7884.7457000000004],[1016168400,7884.7457000000004],[1016254800,7884.7457000000004],[1016341200,7884.7457000000004],[1016427600,7884.7457000000004],[1016514000,7884.7457000000004],[1016600400,7884.7457000000004],[1016686800,7884.7457000000004],[1016773200,7884.7457000000004],[1016859600,7884.7457000000004],[1016946000,7884.7457000000004],[1017032400,7884.7457000000004],[1017118800,7884.7457000000004],[1017205200,7884.7457000000004],[1017291600,7884.7457000000004],[1017378000,7884.7457000000004],[1017464400,7884.7457000000004],[1017550800,7884.7457000000004],[1017637200,7884.7457000000004],[1017723600,7884.7457000000004],[1017810000,7884.7457000000004],[1017896400,7884.7457000000004],[1017982800,7884.7457000000004],[1018069200,7884.7457000000004],[1018155600,7884.7457000000004],[1018238400,7884.7457000000004],[1018324800,7884.7457000000004],[1018411200,7884.7457000000004],[1018497600,7884.7457000000004],[1018584000,7884.7457000000004],[1018670400,7884.7457000000004],[1018756800,7884.7457000000004],[1018843200,7884.7457000000004],[1018929600,7884.7457000000004],[1019016000,7884.7457000000004],[1019102400,7884.7457000000004],[1019188800,7884.7457000000004],[1019275200,7884.7457000000004],[1019361600,7884.7457000000004],[1019448000,7884.7457000000004],[1019534400,7884.7457000000004],[1019620800,7884.7457000000004],[1019707200,7884.7457000000004],[1019793600,7884.7457000000004],[1019880000,7884.7457000000004],[1019966400,7884.7457000000004],[1020052800,7884.7457000000004],[1020139200,7884.7457000000004],[1020225600,7884.7457000000004],[1020312000,7884.7457000000004],[1020398400,7884.7457000000004],[1020484800,7884.7457000000004],[1020571200,7884.7457000000004],[1020657600,7884.7457000000004],[1020744000,7884.7457000000004],[1020830400,7884.7457000000004],[1020916800,7884.7457000000004],[1021003200,7884.7457000000004],[1021089600,7884.7457000000004],[1021176000,7884.7457000000004],[1021262400,7884.7457000000004],[1021348800,7884.7457000000004],[1021435200,7884.7457000000004],[1021521600,7884.7457000000004],[1021608000,7884.7457000000004],[1021694400,7884.7457000000004],[1021780800,7884.7457000000004],[1021867200,7884.7457000000004],[1021953600,7884.7457000000004],[1022040000,7884.7457000000004],[1022126400,7884.7457000000004],[1022212800,7884.7457000000004],[1022299200,7884.7457000000004],[1022385600,7884.7457000000004],[1022472000,7884.7457000000004],[1022558400,7884.7457000000004],[1022644800,7884.7457000000004],[1022731200,7884.7457000000004],[1022817600,7884.7457000000004],[1022904000,7884.7457000000004],[1022990400,7884.7457000000004],[1023076800,7884.7457000000004],[1023163200,7884.7457000000004],[1023249600,7884.7457000000004],[1023336000,7884.7457000000004],[1023422400,7884.7457000000004],[1023508800,7884.7457000000004],[1023595200,7884.7457000000004],[1023681600,7884.7457000000004],[1023768000,7884.7457000000004],[1023854400,7884.7457000000004],[1023940800,7884.7457000000004],[1024027200,7884.7457000000004],[1024113600,7884.7457000000004],[1024200000,7884.7457000000004],[1024286400,7884.7457000000004],[1024372800,7884.7457000000004],[1024459200,7884.7457000000004],[1024545600,7884.7457000000004],[1024632000,7884.7457000000004],[1024718400,7884.7457000000004],[1024804800,7884.7457000000004],[1024891200,7884.7457000000004],[1024977600,7884.7457000000004],[1025064000,7884.7457000000004],[1025150400,7884.7457000000004],[1025236800,7884.7457000000004],[1025323200,7884.7457000000004],[1025409600,7884.7457000000004],[1025496000,7884.7457000000004],[1025582400,7884.7457000000004],[1025668800,13246.7245]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2572.9097000000002],[947048400,2572.9097000000002],[947134800,2572.9097000000002],[947221200,2572.9097000000002],[947307600,2572.9097000000002],[947394000,2572.9097000000002],[947480400,2572.9097000000002],[947566800,2572.9097000000002],[947653200,2572.9097000000002],[947739600,2572.9097000000002],[947826000,2572.9097000000002],[947912400,2572.9097000000002],[947998800,2572.9097000000002],[948085200,2572.9097000000002],[948171600,2572.9097000000002],[948258000,2572.9097000000002],[948344400,2572.9097000000002],[948430800,2572.9097000000002],[948517200,2572.9097000000002],[948603600,2572.9097000000002],[948690000,2572.9097000000002],[948776400,2572.9097000000002],[948862800,2572.9097000000002],[948949200,2572.9097000000002],[949035600,2572.9097000000002],[949122000,2572.9097000000002],[949208400,2572.9097000000002],[949294800,2572.9097000000002],[949381200,2572.9097000000002],[949467600,2572.9097000000002],[949554000,2572.9097000000002],[949640400,2572.9097000000002],[949726800,2572.9097000000002],[949813200,2572.9097000000002],[949899600,2572.9097000000002],[949986000,2572.9097000000002],[950072400,2572.9097000000002],[950158800,2572.9097000000002],[950245200,2572.9097000000002],[950331600,2572.9097000000002],[950418000,2572.9097000000002],[950504400,2572.9097000000002],[950590800,2572.9097000000002],[950677200,2572.9097000000002],[950763600,2572.9097000000002],[950850000,2572.9097000000002],[950936400,2572.9097000000002],[951022800,2572.9097000000002],[951109200,2572.9097000000002],[951195600,2572.9097000000002],[951282000,2572.9097000000002],[951368400,2572.9097000000002],[951454800,2572.9097000000002],[951541200,2572.9097000000002],[951627600,2572.9097000000002],[951714000,2572.9097000000002],[951800400,2572.9097000000002],[951886800,2572.9097000000002],[951973200,2572.9097000000002],[952059600,2572.9097000000002],[952146000,2572.9097000000002],[952232400,2572.9097000000002],[952318800,2572.9097000000002],[952405200,2572.9097000000002],[952491600,2572.9097000000002],[952578000,2572.9097000000002],[952664400,2572.9097000000002],[952750800,2572.9097000000002],[952837200,2572.9097000000002],[952923600,2572.9097000000002],[953010000,2572.9097000000002],[953096400,2572.9097000000002],[953182800,2572.9097000000002],[953269200,2572.9097000000002],[953355600,2572.9097000000002],[953442000,2572.9097000000002],[953528400,2572.9097000000002],[953614800,2572.9097000000002],[953701200,2572.9097000000002],[953787600,2572.9097000000002],[953874000,2572.9097000000002],[953960400,2572.9097000000002],[954046800,2572.9097000000002],[954133200,2572.9097000000002],[954219600,2572.9097000000002],[954306000,2572.9097000000002],[954392400,2572.9097000000002],[954478800,2572.9097000000002],[954565200,2572.9097000000002],[954651600,2572.9097000000002],[954734400,2572.9097000000002],[954820800,2572.9097000000002],[954907200,2572.9097000000002],[954993600,2572.9097000000002],[955080000,2572.9097000000002],[955166400,2572.9097000000002],[955252800,2572.9097000000002],[955339200,2572.9097000000002],[955425600,2572.9097000000002],[955512000,2572.9097000000002],[955598400,2572.9097000000002],[955684800,2572.9097000000002],[955771200,2572.9097000000002],[955857600,2572.9097000000002],[955944000,2572.9097000000002],[956030400,2572.9097000000002],[956116800,2572.9097000000002],[956203200,2572.9097000000002],[956289600,2572.9097000000002],[956376000,2572.9097000000002],[956462400,2572.9097000000002],[956548800,2572.9097000000002],[956635200,2572.9097000000002],[956721600,2572.9097000000002],[956808000,2572.9097000000002],[956894400,2572.9097000000002],[956980800,2572.9097000000002],[957067200,2572.9097000000002],[957153600,2572.9097000000002],[957240000,2572.9097000000002],[957326400,2572.9097000000002],[957412800,2572.9097000000002],[957499200,2572.9097000000002],[957585600,2572.9097000000002],[957672000,2572.9097000000002],[957758400,2572.9097000000002],[957844800,2572.9097000000002],[957931200,2572.9097000000002],[958017600,2572.9097000000002],[958104000,2572.9097000000002],[958190400,2572.9097000000002],[958276800,2572.9097000000002],[958363200,2572.9097000000002],[958449600,2572.9097000000002],[958536000,2572.9097000000002],[958622400,2572.9097000000002],[958708800,2572.9097000000002],[958795200,2572.9097000000002],[958881600,2572.9097000000002],[958968000,2572.9097000000002],[959054400,2572.9097000000002],[959140800,2572.9097000000002],[959227200,2572.9097000000002],[959313600,2572.9097000000002],[959400000,2572.9097000000002],[959486400,2572.9097000000002],[959572800,2572.9097000000002],[959659200,2572.9097000000002],[959745600,2572.9097000000002],[959832000,2572.9097000000002],[959918400,2572.9097000000002],[960004800,2572.9097000000002],[960091200,2572.9097000000002],[960177600,2572.9097000000002],[960264000,2572.9097000000002],[960350400,2572.9097000000002],[960436800,2572.9097000000002],[960523200,2572.9097000000002],[960609600,2572.9097000000002],[960696000,2572.9097000000002],[960782400,2572.9097000000002],[960868800,2572.9097000000002],[960955200,2572.9097000000002],[961041600,2572.9097000000002],[961128000,2572.9097000000002],[961214400,2572.9097000000002],[961300800,2572.9097000000002],[961387200,2572.9097000000002],[961473600,2572.9097000000002],[961560000,2572.9097000000002],[961646400,2572.9097000000002],[961732800,2572.9097000000002],[961819200,2572.9097000000002],[961905600,2572.9097000000002],[961992000,2572.9097000000002],[962078400,2572.9097000000002],[962164800,2572.9097000000002],[962251200,2572.9097000000002],[962337600,2572.9097000000002],[962424000,2572.9097000000002],[962510400,2572.9097000000002],[962596800,2572.9097000000002],[962683200,2572.9097000000002],[962769600,2572.9097000000002],[962856000,6410.7822999999999],[1309579200,30391.4581],[1309665600,30391.4581],[1309752000,30391.4581],[1309838400,30391.4581],[1309924800,131193.40400000001],[1310011200,131193.40400000001],[1310097600,131193.40400000001],[1310184000,131193.40400000001],[1310270400,131193.40400000001],[1310356800,131193.40400000001],[1310443200,131193.40400000001],[1310529600,131193.40400000001],[1310616000,131193.40400000001],[1310702400,131193.40400000001],[1310788800,131193.40400000001],[1310875200,131193.40400000001],[1310961600,131193.40400000001],[1311048000,131193.40400000001],[1311134400,131193.40400000001],[1311220800,131193.40400000001],[1311307200,131193.40400000001],[1311393600,131193.40400000001],[1311480000,131193.40400000001],[1311566400,131193.40400000001],[1311652800,131193.40400000001],[1311739200,131193.40400000001],[1311825600,131193.40400000001],[1311912000,131193.40400000001],[1311998400,131193.40400000001],[1312084800,131193.40400000001],[1312171200,131193.40400000001],[1312257600,131193.40400000001],[1312344000,131193.40400000001],[1312430400,131193.40400000001],[1312516800,131193.40400000001],[1312603200,131193.40400000001],[1312689600,131193.40400000001],[1312776000,131193.40400000001],[1312862400,131193.40400000001],[1312948800,131193.40400000001],[1313035200,131193.40400000001],[1313121600,131193.40400000001],[1313208000,131193.40400000001],[1313294400,131193.40400000001],[1313380800,131193.40400000001],[1313467200,131193.40400000001],[1313553600,131193.40400000001],[1313640000,131193.40400000001],[1313726400,131193.40400000001],[1313812800,131193.40400000001],[1313899200,131193.40400000001],[1313985600,131193.40400000001],[1314072000,131193.40400000001],[1314158400,131193.40400000001],[1314244800,131193.40400000001],[1314331200,131193.40400000001],[1314417600,131193.40400000001],[1314504000,131193.40400000001],[1314590400,131193.40400000001],[1314676800,131193.40400000001],[1314763200,131193.40400000001],[1314849600,131193.40400000001],[1314936000,131193.40400000001],[1315022400,131193.40400000001],[1315108800,131193.40400000001],[1315195200,131193.40400000001],[1315281600,131193.40400000001],[1315368000,131193.40400000001],[1315454400,131193.40400000001],[1315540800,131193.40400000001],[1315627200,131193.40400000001],[1315713600,131193.40400000001],[1315800000,131193.40400000001],[1315886400,131193.40400000001],[1315972800,131193.40400000001],[1316059200,131193.40400000001],[1316145600,131193.40400000001],[1316232000,131193.40400000001],[1316318400,131193.40400000001],[1316404800,131193.40400000001],[1316491200,131193.40400000001],[1316577600,131193.40400000001],[1316664000,131193.40400000001],[1316750400,131193.40400000001],[1316836800,131193.40400000001],[1316923200,131193.40400000001],[1317009600,131193.40400000001],[1317096000,131193.40400000001],[1317182400,131193.40400000001],[1317268800,131193.40400000001],[1317355200,131193.40400000001],[1317441600,131193.40400000001],[1317528000,131193.40400000001],[1317614400,131193.40400000001],[1317700800,131193.40400000001],[1317787200,131193.40400000001],[1317873600,131193.40400000001],[1317960000,131193.40400000001],[1318046400,131193.40400000001],[1318132800,131193.40400000001],[1318219200,131193.40400000001],[1318305600,131193.40400000001],[1318392000,131193.40400000001],[1318478400,131193.40400000001],[1318564800,131193.40400000001],[1318651200,131193.40400000001],[1318737600,131193.40400000001],[1318824000,131193.40400000001],[1318910400,131193.40400000001],[1318996800,131193.40400000001],[1319083200,131193.40400000001],[1319169600,131193.40400000001],[1319256000,131193.40400000001],[1319342400,131193.40400000001],[1319428800,131193.40400000001],[1319515200,131193.40400000001],[1319601600,131193.40400000001],[1319688000,131193.40400000001],[1319774400,131193.40400000001],[1319860800,131193.40400000001],[1319947200,131193.40400000001],[1320033600,131193.40400000001],[1320120000,131193.40400000001],[1320206400,131193.40400000001],[1320292800,131193.40400000001],[1320379200,131193.40400000001],[1320465600,131193.40400000001],[1320552000,131193.40400000001],[1320642000,131193.40400000001],[1320728400,131193.40400000001],[1320814800,131193.40400000001],[1320901200,131193.40400000001],[1320987600,131193.40400000001],[1321074000,131193.40400000001],[1321160400,131193.40400000001],[1321246800,131193.40400000001],[1321333200,131193.40400000001],[1321419600,131193.40400000001],[1321506000,131193.40400000001],[1321592400,131193.40400000001],[1321678800,131193.40400000001],[1321765200,131193.40400000001],[1321851600,131193.40400000001],[1321938000,131193.40400000001],[1322024400,131193.40400000001],[1322110800,131193.40400000001],[1322197200,131193.40400000001],[1322283600,131193.40400000001],[1322370000,131193.40400000001],[1322456400,131193.40400000001],[1322542800,131193.40400000001],[1322629200,131193.40400000001],[1322715600,131193.40400000001],[1322802000,131193.40400000001],[1322888400,131193.40400000001],[1322974800,131193.40400000001],[1323061200,131193.40400000001],[1323147600,131193.40400000001],[1323234000,131193.40400000001],[1323320400,131193.40400000001],[1323406800,131193.40400000001],[1323493200,131193.40400000001],[1323579600,131193.40400000001],[1323666000,131193.40400000001],[1323752400,131193.40400000001],[1323838800,131193.40400000001],[1323925200,131193.40400000001],[1324011600,131193.40400000001],[1324098000,131193.40400000001],[1324184400,131193.40400000001],[1324270800,131193.40400000001],[1324357200,131193.40400000001],[1324443600,131193.40400000001],[1324530000,131193.40400000001],[1324616400,131193.40400000001],[1324702800,131193.40400000001],[1324789200,131193.40400000001],[1324875600,131193.40400000001],[1324962000,131193.40400000001],[1325048400,131193.40400000001],[1325134800,131193.40400000001],[1325221200,131193.40400000001],[1325307600,131193.40400000001],[1325394000,131193.40400000001],[1325480400,131193.40400000001],[1325566800,131193.40400000001],[1325653200,131193.40400000001],[1325739600,131193.40400000001],[1325826000,131193.40400000001],[1325912400,131193.40400000001],[1325998800,131193.40400000001],[1326085200,131193.40400000001],[1326171600,131193.40400000001],[1326258000,131193.40400000001],[1326344400,131193.40400000001],[1326430800,131193.40400000001],[1326517200,131193.40400000001],[1326603600,131193.40400000001],[1326690000,131193.40400000001],[1326776400,131193.40400000001],[1326862800,131193.40400000001],[1326949200,131193.40400000001],[1327035600,131193.40400000001],[1327122000,131193.40400000001],[1327208400,131193.40400000001],[1327294800,131193.40400000001],[1327381200,131193.40400000001],[1327467600,131193.40400000001],[1327554000,131193.40400000001],[1327640400,131193.40400000001],[1327726800,131193.40400000001],[1327813200,131193.40400000001],[1327899600,131193.40400000001],[1327986000,131193.40400000001],[1328072400,131193.40400000001],[1328158800,131193.40400000001],[1328245200,131193.40400000001],[1328331600,131193.40400000001],[1328418000,131193.40400000001],[1328504400,131193.40400000001],[1328590800,131193.40400000001],[1328677200,131193.40400000001],[1328763600,131193.40400000001],[1328850000,131193.40400000001],[1328936400,131193.40400000001],[1329022800,131193.40400000001],[1329109200,131193.40400000001],[1329195600,131193.40400000001],[1329282000,131193.40400000001],[1329368400,131193.40400000001],[1329454800,131193.40400000001],[1329541200,131193.40400000001],[1329627600,131193.40400000001],[1329714000,131193.40400000001],[1329800400,131193.40400000001],[1329886800,131193.40400000001],[1329973200,131193.40400000001],[1330059600,131193.40400000001],[1330146000,131193.40400000001],[1330232400,131193.40400000001],[1330318800,131193.40400000001],[1330405200,131193.40400000001],[1330491600,131193.40400000001],[1330578000,131193.40400000001],[1330664400,131193.40400000001],[1330750800,131193.40400000001],[1330837200,131193.40400000001],[1330923600,131193.40400000001],[1331010000,131193.40400000001],[1331096400,131193.40400000001],[1331182800,131193.40400000001],[1331269200,131193.40400000001],[1331355600,131193.40400000001],[1331442000,131193.40400000001],[1331524800,131193.40400000001],[1331611200,131193.40400000001],[1331697600,131193.40400000001],[1331784000,131193.40400000001],[1331870400,131193.40400000001],[1331956800,131193.40400000001],[1332043200,131193.40400000001],[1332129600,131193.40400000001],[1332216000,131193.40400000001],[1332302400,131193.40400000001],[1332388800,131193.40400000001],[1332475200,131193.40400000001],[1332561600,131193.40400000001],[1332648000,131193.40400000001],[1332734400,131193.40400000001],[1332820800,131193.40400000001],[1332907200,131193.40400000001],[1332993600,131193.40400000001],[1333080000,131193.40400000001],[1333166400,131193.40400000001],[1333252800,131193.40400000001],[1333339200,131193.40400000001],[1333425600,131193.40400000001],[1333512000,131193.40400000001],[1333598400,131193.40400000001],[1333684800,131193.40400000001],[1333771200,131193.40400000001],[1333857600,131193.40400000001],[1333944000,131193.40400000001],[1334030400,131193.40400000001],[1334116800,131193.40400000001],[1334203200,131193.40400000001],[1334289600,131193.40400000001],[1334376000,131193.40400000001],[1334462400,131193.40400000001],[1334548800,131193.40400000001],[1334635200,131193.40400000001],[1334721600,131193.40400000001],[1334808000,131193.40400000001],[1334894400,131193.40400000001],[1334980800,131193.40400000001],[1335067200,131193.40400000001],[1335153600,131193.40400000001],[1335240000,131193.40400000001],[1335326400,131193.40400000001],[1335412800,131193.40400000001],[1335499200,131193.40400000001],[1335585600,131193.40400000001],[1335672000,131193.40400000001],[1335758400,131193.40400000001],[1335844800,131193.40400000001],[1335931200,131193.40400000001],[1336017600,131193.40400000001],[1336104000,131193.40400000001],[1336190400,131193.40400000001],[1336276800,131193.40400000001],[1336363200,131193.40400000001],[1336449600,131193.40400000001],[1336536000,131193.40400000001],[1336622400,131193.40400000001],[1336708800,131193.40400000001],[1336795200,131193.40400000001],[1336881600,131193.40400000001],[1336968000,131193.40400000001],[1337054400,131193.40400000001],[1337140800,131193.40400000001],[1337227200,131193.40400000001],[1337313600,131193.40400000001],[1337400000,131193.40400000001],[1337486400,131193.40400000001],[1337572800,131193.40400000001],[1337659200,131193.40400000001],[1337745600,131193.40400000001],[1337832000,131193.40400000001],[1337918400,131193.40400000001],[1338004800,131193.40400000001],[1338091200,131193.40400000001],[1338177600,131193.40400000001],[1338264000,131193.40400000001],[1338350400,131193.40400000001],[1338436800,131193.40400000001],[1338523200,131193.40400000001],[1338609600,131193.40400000001],[1338696000,131193.40400000001],[1338782400,131193.40400000001],[1338868800,131193.40400000001],[1338955200,131193.40400000001],[1339041600,131193.40400000001],[1339128000,131193.40400000001],[1339214400,131193.40400000001],[1339300800,131193.40400000001],[1339387200,131193.40400000001],[1339473600,131193.40400000001],[1339560000,131193.40400000001],[1339646400,131193.40400000001],[1339732800,131193.40400000001],[1339819200,131193.40400000001],[1339905600,131193.40400000001],[1339992000,131193.40400000001],[1340078400,131193.40400000001],[1340164800,131193.40400000001],[1340251200,131193.40400000001],[1340337600,131193.40400000001],[1340424000,131193.40400000001],[1340510400,131193.40400000001],[1340596800,131193.40400000001],[1340683200,131193.40400000001],[1340769600,131193.40400000001],[1340856000,131193.40400000001],[1340942400,131193.40400000001],[1341028800,131193.40400000001],[1341115200,131193.40400000001],[1341201600,131193.40400000001],[1341288000,131193.40400000001],[1341374400,213941.26999999999],[1341460800,213941.26999999999]],"color":"","scatterMarkerSymbol":"none"},"DXPE":{"name":"DXPE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2687.8600000000001],[947048400,2687.8600000000001],[947134800,2687.8600000000001],[947221200,2687.8600000000001],[947307600,2687.8600000000001],[947394000,2687.8600000000001],[947480400,2687.8600000000001],[947566800,2687.8600000000001],[947653200,2687.8600000000001],[947739600,2687.8600000000001],[947826000,2687.8600000000001],[947912400,2687.8600000000001],[947998800,2687.8600000000001],[948085200,2687.8600000000001],[948171600,2687.8600000000001],[948258000,2687.8600000000001],[948344400,2687.8600000000001],[948430800,2687.8600000000001],[948517200,2687.8600000000001],[948603600,2687.8600000000001],[948690000,2687.8600000000001],[948776400,2687.8600000000001],[948862800,2687.8600000000001],[948949200,2687.8600000000001],[949035600,2687.8600000000001],[949122000,2687.8600000000001],[949208400,2687.8600000000001],[949294800,2687.8600000000001],[949381200,2687.8600000000001],[949467600,2687.8600000000001],[949554000,2687.8600000000001],[949640400,2687.8600000000001],[949726800,2687.8600000000001],[949813200,2687.8600000000001],[949899600,2687.8600000000001],[949986000,2687.8600000000001],[950072400,2687.8600000000001],[950158800,2687.8600000000001],[950245200,2687.8600000000001],[950331600,2687.8600000000001],[950418000,2687.8600000000001],[950504400,2687.8600000000001],[950590800,2687.8600000000001],[950677200,2687.8600000000001],[950763600,2687.8600000000001],[950850000,2687.8600000000001],[950936400,2687.8600000000001],[951022800,2687.8600000000001],[951109200,2687.8600000000001],[951195600,2687.8600000000001],[951282000,2687.8600000000001],[951368400,2687.8600000000001],[951454800,2687.8600000000001],[951541200,2687.8600000000001],[951627600,2687.8600000000001],[951714000,2687.8600000000001],[951800400,2687.8600000000001],[951886800,2687.8600000000001],[951973200,2687.8600000000001],[952059600,2687.8600000000001],[952146000,2687.8600000000001],[952232400,2687.8600000000001],[952318800,2687.8600000000001],[952405200,2687.8600000000001],[952491600,2687.8600000000001],[952578000,2687.8600000000001],[952664400,2687.8600000000001],[952750800,2687.8600000000001],[952837200,2687.8600000000001],[952923600,2687.8600000000001],[953010000,2687.8600000000001],[953096400,2687.8600000000001],[953182800,2687.8600000000001],[953269200,2687.8600000000001],[953355600,2687.8600000000001],[953442000,2687.8600000000001],[953528400,2687.8600000000001],[953614800,2687.8600000000001],[953701200,2687.8600000000001],[953787600,2687.8600000000001],[953874000,2687.8600000000001],[953960400,2687.8600000000001],[954046800,2687.8600000000001],[954133200,2687.8600000000001],[954219600,2687.8600000000001],[954306000,2687.8600000000001],[954392400,2687.8600000000001],[954478800,2687.8600000000001],[954565200,2687.8600000000001],[954651600,2687.8600000000001],[954734400,2687.8600000000001],[954820800,2687.8600000000001],[954907200,2687.8600000000001],[954993600,2687.8600000000001],[955080000,2687.8600000000001],[955166400,2687.8600000000001],[955252800,2687.8600000000001],[955339200,2687.8600000000001],[955425600,2687.8600000000001],[955512000,2687.8600000000001],[955598400,2687.8600000000001],[955684800,2687.8600000000001],[955771200,2687.8600000000001],[955857600,2687.8600000000001],[955944000,2687.8600000000001],[956030400,2687.8600000000001],[956116800,2687.8600000000001],[956203200,2687.8600000000001],[956289600,2687.8600000000001],[956376000,2687.8600000000001],[956462400,2687.8600000000001],[956548800,2687.8600000000001],[956635200,2687.8600000000001],[956721600,2687.8600000000001],[956808000,2687.8600000000001],[956894400,2687.8600000000001],[956980800,2687.8600000000001],[957067200,2687.8600000000001],[957153600,2687.8600000000001],[957240000,2687.8600000000001],[957326400,2687.8600000000001],[957412800,2687.8600000000001],[957499200,2687.8600000000001],[957585600,2687.8600000000001],[957672000,2687.8600000000001],[957758400,2687.8600000000001],[957844800,2687.8600000000001],[957931200,2687.8600000000001],[958017600,2687.8600000000001],[958104000,2687.8600000000001],[958190400,2687.8600000000001],[958276800,2687.8600000000001],[958363200,2687.8600000000001],[958449600,2687.8600000000001],[958536000,2687.8600000000001],[958622400,2687.8600000000001],[958708800,2687.8600000000001],[958795200,2687.8600000000001],[958881600,2687.8600000000001],[958968000,2687.8600000000001],[959054400,2687.8600000000001],[959140800,2687.8600000000001],[959227200,2687.8600000000001],[959313600,2687.8600000000001],[959400000,2687.8600000000001],[959486400,2687.8600000000001],[959572800,2687.8600000000001],[959659200,2687.8600000000001],[959745600,2687.8600000000001],[959832000,2687.8600000000001],[959918400,2687.8600000000001],[960004800,2687.8600000000001],[960091200,2687.8600000000001],[960177600,2687.8600000000001],[960264000,2687.8600000000001],[960350400,2687.8600000000001],[960436800,2687.8600000000001],[960523200,2687.8600000000001],[960609600,2687.8600000000001],[960696000,2687.8600000000001],[960782400,2687.8600000000001],[960868800,2687.8600000000001],[960955200,2687.8600000000001],[961041600,2687.8600000000001],[961128000,2687.8600000000001],[961214400,2687.8600000000001],[961300800,2687.8600000000001],[961387200,2687.8600000000001],[961473600,2687.8600000000001],[961560000,2687.8600000000001],[961646400,2687.8600000000001],[961732800,2687.8600000000001],[961819200,2687.8600000000001],[961905600,2687.8600000000001],[961992000,2687.8600000000001],[962078400,2687.8600000000001],[962164800,2687.8600000000001],[962251200,2687.8600000000001],[962337600,2687.8600000000001],[962424000,2687.8600000000001],[962510400,2687.8600000000001],[962596800,2687.8600000000001],[962683200,2687.8600000000001],[962769600,2687.8600000000001],[962856000,4642.8599999999997],[962942400,4642.8599999999997],[963028800,4642.8599999999997],[963115200,4642.8599999999997],[963201600,4642.8599999999997],[963288000,4642.8599999999997],[963374400,4642.8599999999997],[963460800,4642.8599999999997],[963547200,4642.8599999999997],[963633600,4642.8599999999997],[963720000,4642.8599999999997],[963806400,4642.8599999999997],[963892800,4642.8599999999997],[963979200,4642.8599999999997],[964065600,4642.8599999999997],[964152000,4642.8599999999997],[964238400,4642.8599999999997],[964324800,4642.8599999999997],[964411200,4642.8599999999997],[964497600,4642.8599999999997],[964584000,4642.8599999999997],[964670400,4642.8599999999997],[964756800,4642.8599999999997],[964843200,4642.8599999999997],[964929600,4642.8599999999997],[965016000,4642.8599999999997],[965102400,4642.8599999999997],[965188800,4642.8599999999997],[965275200,4642.8599999999997],[965361600,4642.8599999999997],[965448000,4642.8599999999997],[965534400,4642.8599999999997],[965620800,4642.8599999999997],[965707200,4642.8599999999997],[965793600,4642.8599999999997],[965880000,4642.8599999999997],[965966400,4642.8599999999997],[966052800,4642.8599999999997],[966139200,4642.8599999999997],[966225600,4642.8599999999997],[966312000,4642.8599999999997],[966398400,4642.8599999999997],[966484800,4642.8599999999997],[966571200,4642.8599999999997],[966657600,4642.8599999999997],[966744000,4642.8599999999997],[966830400,4642.8599999999997],[966916800,4642.8599999999997],[967003200,4642.8599999999997],[967089600,4642.8599999999997],[967176000,4642.8599999999997],[967262400,4642.8599999999997],[967348800,4642.8599999999997],[967435200,4642.8599999999997],[967521600,4642.8599999999997],[967608000,4642.8599999999997],[967694400,4642.8599999999997],[967780800,4642.8599999999997],[967867200,4642.8599999999997],[967953600,4642.8599999999997],[968040000,4642.8599999999997],[968126400,4642.8599999999997],[968212800,4642.8599999999997],[968299200,4642.8599999999997],[968385600,4642.8599999999997],[968472000,4642.8599999999997],[968558400,4642.8599999999997],[968644800,4642.8599999999997],[968731200,4642.8599999999997],[968817600,4642.8599999999997],[968904000,4642.8599999999997],[968990400,4642.8599999999997],[969076800,4642.8599999999997],[969163200,4642.8599999999997],[969249600,4642.8599999999997],[969336000,4642.8599999999997],[969422400,4642.8599999999997],[969508800,4642.8599999999997],[969595200,4642.8599999999997],[969681600,4642.8599999999997],[969768000,4642.8599999999997],[969854400,4642.8599999999997],[969940800,4642.8599999999997],[970027200,4642.8599999999997],[970113600,4642.8599999999997],[970200000,4642.8599999999997],[970286400,4642.8599999999997],[970372800,4642.8599999999997],[970459200,4642.8599999999997],[970545600,4642.8599999999997],[970632000,4642.8599999999997],[970718400,4642.8599999999997],[970804800,4642.8599999999997],[970891200,4642.8599999999997],[970977600,4642.8599999999997],[971064000,4642.8599999999997],[971150400,4642.8599999999997],[971236800,4642.8599999999997],[971323200,4642.8599999999997],[971409600,4642.8599999999997],[971496000,4642.8599999999997],[971582400,4642.8599999999997],[971668800,4642.8599999999997],[971755200,4642.8599999999997],[971841600,4642.8599999999997],[971928000,4642.8599999999997],[972014400,4642.8599999999997],[972100800,4642.8599999999997],[972187200,4642.8599999999997],[972273600,4642.8599999999997],[972360000,4642.8599999999997],[972446400,4642.8599999999997],[972532800,4642.8599999999997],[972619200,4642.8599999999997],[972705600,4642.8599999999997],[972792000,4642.8599999999997],[972882000,4642.8599999999997],[972968400,4642.8599999999997],[973054800,4642.8599999999997],[973141200,4642.8599999999997],[973227600,4642.8599999999997],[973314000,4642.8599999999997],[973400400,4642.8599999999997],[973486800,4642.8599999999997],[973573200,4642.8599999999997],[973659600,4642.8599999999997],[973746000,4642.8599999999997],[973832400,4642.8599999999997],[973918800,4642.8599999999997],[974005200,4642.8599999999997],[974091600,4642.8599999999997],[974178000,4642.8599999999997],[974264400,4642.8599999999997],[974350800,4642.8599999999997],[974437200,4642.8599999999997],[974523600,4642.8599999999997],[974610000,4642.8599999999997],[974696400,4642.8599999999997],[974782800,4642.8599999999997],[974869200,4642.8599999999997],[974955600,4642.8599999999997],[975042000,4642.8599999999997],[975128400,4642.8599999999997],[975214800,4642.8599999999997],[975301200,4642.8599999999997],[975387600,4642.8599999999997],[975474000,4642.8599999999997],[975560400,4642.8599999999997],[975646800,4642.8599999999997],[975733200,4642.8599999999997],[975819600,4642.8599999999997],[975906000,4642.8599999999997],[975992400,4642.8599999999997],[976078800,4642.8599999999997],[976165200,4642.8599999999997],[976251600,4642.8599999999997],[976338000,4642.8599999999997],[976424400,4642.8599999999997],[976510800,4642.8599999999997],[976597200,4642.8599999999997],[976683600,4642.8599999999997],[976770000,4642.8599999999997],[976856400,4642.8599999999997],[976942800,4642.8599999999997],[977029200,4642.8599999999997],[977115600,4642.8599999999997],[977202000,4642.8599999999997],[977288400,4642.8599999999997],[977374800,4642.8599999999997],[977461200,4642.8599999999997],[977547600,4642.8599999999997],[977634000,4642.8599999999997],[977720400,4642.8599999999997],[977806800,4642.8599999999997],[977893200,4642.8599999999997],[977979600,4642.8599999999997],[978066000,4642.8599999999997],[978152400,4642.8599999999997],[978238800,4642.8599999999997],[978325200,4642.8599999999997],[978411600,4642.8599999999997],[978498000,4642.8599999999997],[978584400,4642.8599999999997],[978670800,4642.8599999999997],[978757200,4642.8599999999997],[978843600,4642.8599999999997],[978930000,4642.8599999999997],[979016400,4642.8599999999997],[979102800,4642.8599999999997],[979189200,4642.8599999999997],[979275600,4642.8599999999997],[979362000,4642.8599999999997],[979448400,4642.8599999999997],[979534800,4642.8599999999997],[979621200,4642.8599999999997],[979707600,4642.8599999999997],[979794000,4642.8599999999997],[979880400,4642.8599999999997],[979966800,4642.8599999999997],[980053200,4642.8599999999997],[980139600,4642.8599999999997],[980226000,4642.8599999999997],[980312400,4642.8599999999997],[980398800,4642.8599999999997],[980485200,4642.8599999999997],[980571600,4642.8599999999997],[980658000,4642.8599999999997],[980744400,4642.8599999999997],[980830800,4642.8599999999997],[980917200,4642.8599999999997],[981003600,4642.8599999999997],[981090000,4642.8599999999997],[981176400,4642.8599999999997],[981262800,4642.8599999999997],[981349200,4642.8599999999997],[981435600,4642.8599999999997],[981522000,4642.8599999999997],[981608400,4642.8599999999997],[981694800,4642.8599999999997],[981781200,4642.8599999999997],[981867600,4642.8599999999997],[981954000,4642.8599999999997],[982040400,4642.8599999999997],[982126800,4642.8599999999997],[982213200,4642.8599999999997],[982299600,4642.8599999999997],[982386000,4642.8599999999997],[982472400,4642.8599999999997],[982558800,4642.8599999999997],[982645200,4642.8599999999997],[982731600,4642.8599999999997],[982818000,4642.8599999999997],[982904400,4642.8599999999997],[982990800,4642.8599999999997],[983077200,4642.8599999999997],[983163600,4642.8599999999997],[983250000,4642.8599999999997],[983336400,4642.8599999999997],[983422800,4642.8599999999997],[983509200,4642.8599999999997],[983595600,4642.8599999999997],[983682000,4642.8599999999997],[983768400,4642.8599999999997],[983854800,4642.8599999999997],[983941200,4642.8599999999997],[984027600,4642.8599999999997],[984114000,4642.8599999999997],[984200400,4642.8599999999997],[984286800,4642.8599999999997],[984373200,4642.8599999999997],[984459600,4642.8599999999997],[984546000,4642.8599999999997],[984632400,4642.8599999999997],[984718800,4642.8599999999997],[984805200,4642.8599999999997],[984891600,4642.8599999999997],[984978000,4642.8599999999997],[985064400,4642.8599999999997],[985150800,4642.8599999999997],[985237200,4642.8599999999997],[985323600,4642.8599999999997],[985410000,4642.8599999999997],[985496400,4642.8599999999997],[985582800,4642.8599999999997],[985669200,4642.8599999999997],[985755600,4642.8599999999997],[985842000,4642.8599999999997],[985928400,4642.8599999999997],[986014800,4642.8599999999997],[986101200,4642.8599999999997],[986184000,4642.8599999999997],[986270400,4642.8599999999997],[986356800,4642.8599999999997],[986443200,4642.8599999999997],[986529600,4642.8599999999997],[986616000,4642.8599999999997],[986702400,4642.8599999999997],[986788800,4642.8599999999997],[986875200,4642.8599999999997],[986961600,4642.8599999999997],[987048000,4642.8599999999997],[987134400,4642.8599999999997],[987220800,4642.8599999999997],[987307200,4642.8599999999997],[987393600,4642.8599999999997],[987480000,4642.8599999999997],[987566400,4642.8599999999997],[987652800,4642.8599999999997],[987739200,4642.8599999999997],[987825600,4642.8599999999997],[987912000,4642.8599999999997],[987998400,4642.8599999999997],[988084800,4642.8599999999997],[988171200,4642.8599999999997],[988257600,4642.8599999999997],[988344000,4642.8599999999997],[988430400,4642.8599999999997],[988516800,4642.8599999999997],[988603200,4642.8599999999997],[988689600,4642.8599999999997],[988776000,4642.8599999999997],[988862400,4642.8599999999997],[988948800,4642.8599999999997],[989035200,4642.8599999999997],[989121600,4642.8599999999997],[989208000,4642.8599999999997],[989294400,4642.8599999999997],[989380800,4642.8599999999997],[989467200,4642.8599999999997],[989553600,4642.8599999999997],[989640000,4642.8599999999997],[989726400,4642.8599999999997],[989812800,4642.8599999999997],[989899200,4642.8599999999997],[989985600,4642.8599999999997],[990072000,4642.8599999999997],[990158400,4642.8599999999997],[990244800,4642.8599999999997],[990331200,4642.8599999999997],[990417600,4642.8599999999997],[990504000,4642.8599999999997],[990590400,4642.8599999999997],[990676800,4642.8599999999997],[990763200,4642.8599999999997],[990849600,4642.8599999999997],[990936000,4642.8599999999997],[991022400,4642.8599999999997],[991108800,4642.8599999999997],[991195200,4642.8599999999997],[991281600,4642.8599999999997],[991368000,4642.8599999999997],[991454400,4642.8599999999997],[991540800,4642.8599999999997],[991627200,4642.8599999999997],[991713600,4642.8599999999997],[991800000,4642.8599999999997],[991886400,4642.8599999999997],[991972800,4642.8599999999997],[992059200,4642.8599999999997],[992145600,4642.8599999999997],[992232000,4642.8599999999997],[992318400,4642.8599999999997],[992404800,4642.8599999999997],[992491200,4642.8599999999997],[992577600,4642.8599999999997],[992664000,4642.8599999999997],[992750400,4642.8599999999997],[992836800,4642.8599999999997],[992923200,4642.8599999999997],[993009600,4642.8599999999997],[993096000,4642.8599999999997],[993182400,4642.8599999999997],[993268800,4642.8599999999997],[993355200,4642.8599999999997],[993441600,4642.8599999999997],[993528000,4642.8599999999997],[993614400,4642.8599999999997],[993700800,4642.8599999999997],[993787200,4642.8599999999997],[993873600,4642.8599999999997],[993960000,4642.8599999999997],[994046400,4642.8599999999997],[994132800,4642.8599999999997],[994219200,4642.8599999999997],[994305600,4642.8599999999997],[994392000,4642.8599999999997],[994478400,4642.8599999999997],[994564800,4642.8599999999997],[994651200,4642.8599999999997],[994737600,4642.8599999999997],[994824000,4642.8599999999997],[994910400,7977.1000000000004]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"$","index":0,"seriesType":7,"values":[[1088827200,37167.488700000002],[1088913600,37167.488700000002],[1089000000,37167.488700000002],[1089086400,37167.488700000002],[1089172800,37167.488700000002],[1089259200,37167.488700000002],[1089345600,37167.488700000002],[1089432000,37167.488700000002],[1089518400,37167.488700000002],[1089604800,37167.488700000002],[1089691200,37167.488700000002],[1089777600,37167.488700000002],[1089864000,37167.488700000002],[1089950400,37167.488700000002],[1090036800,37167.488700000002],[1090123200,37167.488700000002],[1090209600,37167.488700000002],[1090296000,37167.488700000002],[1090382400,37167.488700000002],[1090468800,37167.488700000002],[1090555200,37167.488700000002],[1090641600,37167.488700000002],[1090728000,37167.488700000002],[1090814400,37167.488700000002],[1090900800,37167.488700000002],[1090987200,37167.488700000002],[1091073600,37167.488700000002],[1091160000,37167.488700000002],[1091246400,37167.488700000002],[1091332800,37167.488700000002],[1091419200,37167.488700000002],[1091505600,37167.488700000002],[1091592000,37167.488700000002],[1091678400,37167.488700000002],[1091764800,37167.488700000002],[1091851200,37167.488700000002],[1091937600,37167.488700000002],[1092024000,37167.488700000002],[1092110400,37167.488700000002],[1092196800,37167.488700000002],[1092283200,37167.488700000002],[1092369600,37167.488700000002],[1092456000,37167.488700000002],[1092542400,37167.488700000002],[1092628800,37167.488700000002],[1092715200,37167.488700000002],[1092801600,37167.488700000002],[1092888000,37167.488700000002],[1092974400,37167.488700000002],[1093060800,37167.488700000002],[1093147200,37167.488700000002],[1093233600,37167.488700000002],[1093320000,37167.488700000002],[1093406400,37167.488700000002],[1093492800,37167.488700000002],[1093579200,37167.488700000002],[1093665600,37167.488700000002],[1093752000,37167.488700000002],[1093838400,37167.488700000002],[1093924800,37167.488700000002],[1094011200,37167.488700000002],[1094097600,37167.488700000002],[1094184000,37167.488700000002],[1094270400,37167.488700000002],[1094356800,37167.488700000002],[1094443200,37167.488700000002],[1094529600,37167.488700000002],[1094616000,37167.488700000002],[1094702400,37167.488700000002],[1094788800,37167.488700000002],[1094875200,37167.488700000002],[1094961600,37167.488700000002],[1095048000,37167.488700000002],[1095134400,37167.488700000002],[1095220800,37167.488700000002],[1095307200,37167.488700000002],[1095393600,37167.488700000002],[1095480000,37167.488700000002],[1095566400,37167.488700000002],[1095652800,37167.488700000002],[1095739200,37167.488700000002],[1095825600,37167.488700000002],[1095912000,37167.488700000002],[1095998400,37167.488700000002],[1096084800,37167.488700000002],[1096171200,37167.488700000002],[1096257600,37167.488700000002],[1096344000,37167.488700000002],[1096430400,37167.488700000002],[1096516800,37167.488700000002],[1096603200,37167.488700000002],[1096689600,37167.488700000002],[1096776000,37167.488700000002],[1096862400,37167.488700000002],[1096948800,37167.488700000002],[1097035200,37167.488700000002],[1097121600,37167.488700000002],[1097208000,37167.488700000002],[1097294400,37167.488700000002],[1097380800,37167.488700000002],[1097467200,37167.488700000002],[1097553600,37167.488700000002],[1097640000,37167.488700000002],[1097726400,37167.488700000002],[1097812800,37167.488700000002],[1097899200,37167.488700000002],[1097985600,37167.488700000002],[1098072000,37167.488700000002],[1098158400,37167.488700000002],[1098244800,37167.488700000002],[1098331200,37167.488700000002],[1098417600,37167.488700000002],[1098504000,37167.488700000002],[1098590400,37167.488700000002],[1098676800,37167.488700000002],[1098763200,37167.488700000002],[1098849600,37167.488700000002],[1098936000,37167.488700000002],[1099022400,37167.488700000002],[1099108800,37167.488700000002],[1099195200,37167.488700000002],[1099285200,37167.488700000002],[1099371600,37167.488700000002],[1099458000,37167.488700000002],[1099544400,37167.488700000002],[1099630800,37167.488700000002],[1099717200,37167.488700000002],[1099803600,37167.488700000002],[1099890000,37167.488700000002],[1099976400,37167.488700000002],[1100062800,37167.488700000002],[1100149200,37167.488700000002],[1100235600,37167.488700000002],[1100322000,37167.488700000002],[1100408400,37167.488700000002],[1100494800,37167.488700000002],[1100581200,37167.488700000002],[1100667600,37167.488700000002],[1100754000,37167.488700000002],[1100840400,37167.488700000002],[1100926800,37167.488700000002],[1101013200,37167.488700000002],[1101099600,37167.488700000002],[1101186000,37167.488700000002],[1101272400,37167.488700000002],[1101358800,37167.488700000002],[1101445200,37167.488700000002],[1101531600,37167.488700000002],[1101618000,37167.488700000002],[1101704400,37167.488700000002],[1101790800,37167.488700000002],[1101877200,37167.488700000002],[1101963600,37167.488700000002],[1102050000,37167.488700000002],[1102136400,37167.488700000002],[1102222800,37167.488700000002],[1102309200,37167.488700000002],[1102395600,37167.488700000002],[1102482000,37167.488700000002],[1102568400,37167.488700000002],[1102654800,37167.488700000002],[1102741200,37167.488700000002],[1102827600,37167.488700000002],[1102914000,37167.488700000002],[1103000400,37167.488700000002],[1103086800,37167.488700000002],[1103173200,37167.488700000002],[1103259600,37167.488700000002],[1103346000,37167.488700000002],[1103432400,37167.488700000002],[1103518800,37167.488700000002],[1103605200,37167.488700000002],[1103691600,37167.488700000002],[1103778000,37167.488700000002],[1103864400,37167.488700000002],[1103950800,37167.488700000002],[1104037200,37167.488700000002],[1104123600,37167.488700000002],[1104210000,37167.488700000002],[1104296400,37167.488700000002],[1104382800,37167.488700000002],[1104469200,37167.488700000002],[1104555600,37167.488700000002],[1104642000,37167.488700000002],[1104728400,37167.488700000002],[1104814800,37167.488700000002],[1104901200,37167.488700000002],[1104987600,37167.488700000002],[1105074000,37167.488700000002],[1105160400,37167.488700000002],[1105246800,37167.488700000002],[1105333200,37167.488700000002],[1105419600,37167.488700000002],[1105506000,37167.488700000002],[1105592400,37167.488700000002],[1105678800,37167.488700000002],[1105765200,37167.488700000002],[1105851600,37167.488700000002],[1105938000,37167.488700000002],[1106024400,37167.488700000002],[1106110800,37167.488700000002],[1106197200,37167.488700000002],[1106283600,37167.488700000002],[1106370000,37167.488700000002],[1106456400,37167.488700000002],[1106542800,37167.488700000002],[1106629200,37167.488700000002],[1106715600,37167.488700000002],[1106802000,37167.488700000002],[1106888400,37167.488700000002],[1106974800,37167.488700000002],[1107061200,37167.488700000002],[1107147600,37167.488700000002],[1107234000,37167.488700000002],[1107320400,37167.488700000002],[1107406800,37167.488700000002],[1107493200,37167.488700000002],[1107579600,37167.488700000002],[1107666000,37167.488700000002],[1107752400,37167.488700000002],[1107838800,37167.488700000002],[1107925200,37167.488700000002],[1108011600,37167.488700000002],[1108098000,37167.488700000002],[1108184400,37167.488700000002],[1108270800,37167.488700000002],[1108357200,37167.488700000002],[1108443600,37167.488700000002],[1108530000,37167.488700000002],[1108616400,37167.488700000002],[1108702800,37167.488700000002],[1108789200,37167.488700000002],[1108875600,37167.488700000002],[1108962000,37167.488700000002],[1109048400,37167.488700000002],[1109134800,37167.488700000002],[1109221200,37167.488700000002],[1109307600,37167.488700000002],[1109394000,37167.488700000002],[1109480400,37167.488700000002],[1109566800,37167.488700000002],[1109653200,37167.488700000002],[1109739600,37167.488700000002],[1109826000,37167.488700000002],[1109912400,37167.488700000002],[1109998800,37167.488700000002],[1110085200,37167.488700000002],[1110171600,37167.488700000002],[1110258000,37167.488700000002],[1110344400,37167.488700000002],[1110430800,37167.488700000002],[1110517200,37167.488700000002],[1110603600,37167.488700000002],[1110690000,37167.488700000002],[1110776400,37167.488700000002],[1110862800,37167.488700000002],[1110949200,37167.488700000002],[1111035600,37167.488700000002],[1111122000,37167.488700000002],[1111208400,37167.488700000002],[1111294800,37167.488700000002],[1111381200,37167.488700000002],[1111467600,37167.488700000002],[1111554000,37167.488700000002],[1111640400,37167.488700000002],[1111726800,37167.488700000002],[1111813200,37167.488700000002],[1111899600,37167.488700000002],[1111986000,37167.488700000002],[1112072400,37167.488700000002],[1112158800,37167.488700000002],[1112245200,37167.488700000002],[1112331600,37167.488700000002],[1112418000,37167.488700000002],[1112504400,37167.488700000002],[1112587200,37167.488700000002],[1112673600,37167.488700000002],[1112760000,37167.488700000002],[1112846400,37167.488700000002],[1112932800,37167.488700000002],[1113019200,37167.488700000002],[1113105600,37167.488700000002],[1113192000,37167.488700000002],[1113278400,37167.488700000002],[1113364800,37167.488700000002],[1113451200,37167.488700000002],[1113537600,37167.488700000002],[1113624000,37167.488700000002],[1113710400,37167.488700000002],[1113796800,37167.488700000002],[1113883200,37167.488700000002],[1113969600,37167.488700000002],[1114056000,37167.488700000002],[1114142400,37167.488700000002],[1114228800,37167.488700000002],[1114315200,37167.488700000002],[1114401600,37167.488700000002],[1114488000,37167.488700000002],[1114574400,37167.488700000002],[1114660800,37167.488700000002],[1114747200,37167.488700000002],[1114833600,37167.488700000002],[1114920000,37167.488700000002],[1115006400,37167.488700000002],[1115092800,37167.488700000002],[1115179200,37167.488700000002],[1115265600,37167.488700000002],[1115352000,37167.488700000002],[1115438400,37167.488700000002],[1115524800,37167.488700000002],[1115611200,37167.488700000002],[1115697600,37167.488700000002],[1115784000,37167.488700000002],[1115870400,37167.488700000002],[1115956800,37167.488700000002],[1116043200,37167.488700000002],[1116129600,37167.488700000002],[1116216000,37167.488700000002],[1116302400,37167.488700000002],[1116388800,37167.488700000002],[1116475200,37167.488700000002],[1116561600,37167.488700000002],[1116648000,37167.488700000002],[1116734400,37167.488700000002],[1116820800,37167.488700000002],[1116907200,37167.488700000002],[1116993600,37167.488700000002],[1117080000,37167.488700000002],[1117166400,37167.488700000002],[1117252800,37167.488700000002],[1117339200,37167.488700000002],[1117425600,37167.488700000002],[1117512000,37167.488700000002],[1117598400,37167.488700000002],[1117684800,37167.488700000002],[1117771200,37167.488700000002],[1117857600,37167.488700000002],[1117944000,37167.488700000002],[1118030400,37167.488700000002],[1118116800,37167.488700000002],[1118203200,37167.488700000002],[1118289600,37167.488700000002],[1118376000,37167.488700000002],[1118462400,37167.488700000002],[1118548800,37167.488700000002],[1118635200,37167.488700000002],[1118721600,37167.488700000002],[1118808000,37167.488700000002],[1118894400,37167.488700000002],[1118980800,37167.488700000002],[1119067200,37167.488700000002],[1119153600,37167.488700000002],[1119240000,37167.488700000002],[1119326400,37167.488700000002],[1119412800,37167.488700000002],[1119499200,37167.488700000002],[1119585600,37167.488700000002],[1119672000,37167.488700000002],[1119758400,37167.488700000002],[1119844800,37167.488700000002],[1119931200,37167.488700000002],[1120017600,37167.488700000002],[1120104000,37167.488700000002],[1120190400,37167.488700000002],[1120276800,37167.488700000002],[1120363200,37167.488700000002],[1120449600,37167.488700000002],[1120536000,37167.488700000002],[1120622400,42664.888599999998],[1120708800,42664.888599999998],[1120795200,42664.888599999998],[1120881600,42664.888599999998],[1120968000,42664.888599999998],[1121054400,42664.888599999998],[1121140800,42664.888599999998],[1121227200,42664.888599999998],[1121313600,42664.888599999998],[1121400000,42664.888599999998],[1121486400,42664.888599999998],[1121572800,42664.888599999998],[1121659200,42664.888599999998],[1121745600,42664.888599999998],[1121832000,42664.888599999998],[1121918400,42664.888599999998],[1122004800,42664.888599999998],[1122091200,42664.888599999998],[1122177600,42664.888599999998],[1122264000,42664.888599999998],[1122350400,42664.888599999998],[1122436800,42664.888599999998],[1122523200,42664.888599999998],[1122609600,42664.888599999998],[1122696000,42664.888599999998],[1122782400,42664.888599999998],[1122868800,42664.888599999998],[1122955200,42664.888599999998],[1123041600,42664.888599999998],[1123128000,42664.888599999998],[1123214400,42664.888599999998],[1123300800,42664.888599999998],[1123387200,42664.888599999998],[1123473600,42664.888599999998],[1123560000,42664.888599999998],[1123646400,42664.888599999998],[1123732800,42664.888599999998],[1123819200,42664.888599999998],[1123905600,42664.888599999998],[1123992000,42664.888599999998],[1124078400,42664.888599999998],[1124164800,42664.888599999998],[1124251200,42664.888599999998],[1124337600,42664.888599999998],[1124424000,42664.888599999998],[1124510400,42664.888599999998],[1124596800,42664.888599999998],[1124683200,42664.888599999998],[1124769600,42664.888599999998],[1124856000,42664.888599999998],[1124942400,42664.888599999998],[1125028800,42664.888599999998],[1125115200,42664.888599999998],[1125201600,42664.888599999998],[1125288000,42664.888599999998],[1125374400,42664.888599999998],[1125460800,42664.888599999998],[1125547200,42664.888599999998],[1125633600,42664.888599999998],[1125720000,42664.888599999998],[1125806400,42664.888599999998],[1125892800,42664.888599999998],[1125979200,42664.888599999998],[1126065600,42664.888599999998],[1126152000,42664.888599999998],[1126238400,42664.888599999998],[1126324800,42664.888599999998],[1126411200,42664.888599999998],[1126497600,42664.888599999998],[1126584000,42664.888599999998],[1126670400,42664.888599999998],[1126756800,42664.888599999998],[1126843200,42664.888599999998],[1126929600,42664.888599999998],[1127016000,42664.888599999998],[1127102400,42664.888599999998],[1127188800,42664.888599999998],[1127275200,42664.888599999998],[1127361600,42664.888599999998],[1127448000,42664.888599999998],[1127534400,42664.888599999998],[1127620800,42664.888599999998],[1127707200,42664.888599999998],[1127793600,42664.888599999998],[1127880000,42664.888599999998],[1127966400,42664.888599999998],[1128052800,42664.888599999998],[1128139200,42664.888599999998],[1128225600,42664.888599999998],[1128312000,42664.888599999998],[1128398400,42664.888599999998],[1128484800,42664.888599999998],[1128571200,42664.888599999998],[1128657600,42664.888599999998],[1128744000,42664.888599999998],[1128830400,42664.888599999998],[1128916800,42664.888599999998],[1129003200,42664.888599999998],[1129089600,42664.888599999998],[1129176000,42664.888599999998],[1129262400,42664.888599999998],[1129348800,42664.888599999998],[1129435200,42664.888599999998],[1129521600,42664.888599999998],[1129608000,42664.888599999998],[1129694400,42664.888599999998],[1129780800,42664.888599999998],[1129867200,42664.888599999998],[1129953600,42664.888599999998],[1130040000,42664.888599999998],[1130126400,42664.888599999998],[1130212800,42664.888599999998],[1130299200,42664.888599999998],[1130385600,42664.888599999998],[1130472000,42664.888599999998],[1130558400,42664.888599999998],[1130644800,42664.888599999998],[1130734800,42664.888599999998],[1130821200,42664.888599999998],[1130907600,42664.888599999998],[1130994000,42664.888599999998],[1131080400,42664.888599999998],[1131166800,42664.888599999998],[1131253200,42664.888599999998],[1131339600,42664.888599999998],[1131426000,42664.888599999998],[1131512400,42664.888599999998],[1131598800,42664.888599999998],[1131685200,42664.888599999998],[1131771600,42664.888599999998],[1131858000,42664.888599999998],[1131944400,42664.888599999998],[1132030800,42664.888599999998],[1132117200,42664.888599999998],[1132203600,42664.888599999998],[1132290000,42664.888599999998],[1132376400,42664.888599999998],[1132462800,42664.888599999998],[1132549200,42664.888599999998],[1132635600,42664.888599999998],[1132722000,42664.888599999998],[1132808400,42664.888599999998],[1132894800,42664.888599999998],[1132981200,42664.888599999998],[1133067600,42664.888599999998],[1133154000,42664.888599999998],[1133240400,42664.888599999998],[1133326800,42664.888599999998],[1133413200,42664.888599999998],[1133499600,42664.888599999998],[1133586000,42664.888599999998],[1133672400,42664.888599999998],[1133758800,42664.888599999998],[1133845200,42664.888599999998],[1133931600,42664.888599999998],[1134018000,42664.888599999998],[1134104400,42664.888599999998],[1134190800,42664.888599999998],[1134277200,42664.888599999998],[1134363600,42664.888599999998],[1134450000,42664.888599999998],[1134536400,42664.888599999998],[1134622800,42664.888599999998],[1134709200,42664.888599999998],[1134795600,42664.888599999998],[1134882000,42664.888599999998],[1134968400,42664.888599999998],[1135054800,42664.888599999998],[1135141200,42664.888599999998],[1135227600,42664.888599999998],[1135314000,42664.888599999998],[1135400400,42664.888599999998],[1135486800,42664.888599999998],[1135573200,42664.888599999998],[1135659600,42664.888599999998],[1135746000,42664.888599999998],[1135832400,42664.888599999998],[1135918800,42664.888599999998],[1136005200,42664.888599999998],[1136091600,42664.888599999998],[1136178000,42664.888599999998],[1136264400,42664.888599999998],[1136350800,42664.888599999998],[1136437200,42664.888599999998],[1136523600,42664.888599999998],[1136610000,42664.888599999998],[1136696400,42664.888599999998],[1136782800,42664.888599999998],[1136869200,42664.888599999998],[1136955600,42664.888599999998],[1137042000,42664.888599999998],[1137128400,42664.888599999998],[1137214800,42664.888599999998],[1137301200,42664.888599999998],[1137387600,42664.888599999998],[1137474000,42664.888599999998],[1137560400,42664.888599999998],[1137646800,42664.888599999998],[1137733200,42664.888599999998],[1137819600,42664.888599999998],[1137906000,42664.888599999998],[1137992400,42664.888599999998],[1138078800,42664.888599999998],[1138165200,42664.888599999998],[1138251600,42664.888599999998],[1138338000,42664.888599999998],[1138424400,42664.888599999998],[1138510800,42664.888599999998],[1138597200,42664.888599999998],[1138683600,42664.888599999998],[1138770000,42664.888599999998],[1138856400,42664.888599999998],[1138942800,42664.888599999998],[1139029200,42664.888599999998],[1139115600,42664.888599999998],[1139202000,42664.888599999998],[1139288400,42664.888599999998],[1139374800,42664.888599999998],[1139461200,42664.888599999998],[1139547600,42664.888599999998],[1139634000,42664.888599999998],[1139720400,42664.888599999998],[1139806800,42664.888599999998],[1139893200,42664.888599999998],[1139979600,42664.888599999998],[1140066000,42664.888599999998],[1140152400,42664.888599999998],[1140238800,42664.888599999998],[1140325200,42664.888599999998],[1140411600,42664.888599999998],[1140498000,42664.888599999998],[1140584400,42664.888599999998],[1140670800,42664.888599999998],[1140757200,42664.888599999998],[1140843600,42664.888599999998],[1140930000,42664.888599999998],[1141016400,42664.888599999998],[1141102800,42664.888599999998],[1141189200,42664.888599999998],[1141275600,42664.888599999998],[1141362000,42664.888599999998],[1141448400,42664.888599999998],[1141534800,42664.888599999998],[1141621200,42664.888599999998],[1141707600,42664.888599999998],[1141794000,42664.888599999998],[1141880400,42664.888599999998],[1141966800,42664.888599999998],[1142053200,42664.888599999998],[1142139600,42664.888599999998],[1142226000,42664.888599999998],[1142312400,42664.888599999998],[1142398800,42664.888599999998],[1142485200,42664.888599999998],[1142571600,42664.888599999998],[1142658000,42664.888599999998],[1142744400,42664.888599999998],[1142830800,42664.888599999998],[1142917200,42664.888599999998],[1143003600,42664.888599999998],[1143090000,42664.888599999998],[1143176400,42664.888599999998],[1143262800,42664.888599999998],[1143349200,42664.888599999998],[1143435600,42664.888599999998],[1143522000,42664.888599999998],[1143608400,42664.888599999998],[1143694800,42664.888599999998],[1143781200,42664.888599999998],[1143867600,42664.888599999998],[1143954000,42664.888599999998],[1144036800,42664.888599999998],[1144123200,42664.888599999998],[1144209600,42664.888599999998],[1144296000,42664.888599999998],[1144382400,42664.888599999998],[1144468800,42664.888599999998],[1144555200,42664.888599999998],[1144641600,42664.888599999998],[1144728000,42664.888599999998],[1144814400,42664.888599999998],[1144900800,42664.888599999998],[1144987200,42664.888599999998],[1145073600,42664.888599999998],[1145160000,42664.888599999998],[1145246400,42664.888599999998],[1145332800,42664.888599999998],[1145419200,42664.888599999998],[1145505600,42664.888599999998],[1145592000,42664.888599999998]],"color":"","scatterMarkerSymbol":"none"},"CFI":{"name":"CFI","unit":"$","index":0,"seriesType":7,"values":[[962942400,2976.4387999999999],[963028800,2976.4387999999999],[963115200,2976.4387999999999],[963201600,2976.4387999999999],[963288000,2976.4387999999999],[963374400,2976.4387999999999],[963460800,2976.4387999999999],[963547200,2976.4387999999999],[963633600,2976.4387999999999],[963720000,2976.4387999999999],[963806400,2976.4387999999999],[963892800,2976.4387999999999],[963979200,2976.4387999999999],[964065600,2976.4387999999999],[964152000,2976.4387999999999],[964238400,2976.4387999999999],[964324800,2976.4387999999999],[964411200,2976.4387999999999],[964497600,2976.4387999999999],[964584000,2976.4387999999999],[964670400,2976.4387999999999],[964756800,2976.4387999999999],[964843200,2976.4387999999999],[964929600,2976.4387999999999],[965016000,2976.4387999999999],[965102400,2976.4387999999999],[965188800,2976.4387999999999],[965275200,2976.4387999999999],[965361600,2976.4387999999999],[965448000,2976.4387999999999],[965534400,2976.4387999999999],[965620800,2976.4387999999999],[965707200,2976.4387999999999],[965793600,2976.4387999999999],[965880000,2976.4387999999999],[965966400,2976.4387999999999],[966052800,2976.4387999999999],[966139200,2976.4387999999999],[966225600,2976.4387999999999],[966312000,2976.4387999999999],[966398400,2976.4387999999999],[966484800,2976.4387999999999],[966571200,2976.4387999999999],[966657600,2976.4387999999999],[966744000,2976.4387999999999],[966830400,2976.4387999999999],[966916800,2976.4387999999999],[967003200,2976.4387999999999],[967089600,2976.4387999999999],[967176000,2976.4387999999999],[967262400,2976.4387999999999],[967348800,2976.4387999999999],[967435200,2976.4387999999999],[967521600,2976.4387999999999],[967608000,2976.4387999999999],[967694400,2976.4387999999999],[967780800,2976.4387999999999],[967867200,2976.4387999999999],[967953600,2976.4387999999999],[968040000,2976.4387999999999],[968126400,2976.4387999999999],[968212800,2976.4387999999999],[968299200,2976.4387999999999],[968385600,2976.4387999999999],[968472000,2976.4387999999999],[968558400,2976.4387999999999],[968644800,2976.4387999999999],[968731200,2976.4387999999999],[968817600,2976.4387999999999],[968904000,2976.4387999999999],[968990400,2976.4387999999999],[969076800,2976.4387999999999],[969163200,2976.4387999999999],[969249600,2976.4387999999999],[969336000,2976.4387999999999],[969422400,2976.4387999999999],[969508800,2976.4387999999999],[969595200,2976.4387999999999],[969681600,2976.4387999999999],[969768000,2976.4387999999999],[969854400,2976.4387999999999],[969940800,2976.4387999999999],[970027200,2976.4387999999999],[970113600,2976.4387999999999],[970200000,2976.4387999999999],[970286400,2976.4387999999999],[970372800,2976.4387999999999],[970459200,2976.4387999999999],[970545600,2976.4387999999999],[970632000,2976.4387999999999],[970718400,2976.4387999999999],[970804800,2976.4387999999999],[970891200,2976.4387999999999],[970977600,2976.4387999999999],[971064000,2976.4387999999999],[971150400,2976.4387999999999],[971236800,2976.4387999999999],[971323200,2976.4387999999999],[971409600,2976.4387999999999],[971496000,2976.4387999999999],[971582400,2976.4387999999999],[971668800,2976.4387999999999],[971755200,2976.4387999999999],[971841600,2976.4387999999999],[971928000,2976.4387999999999],[972014400,2976.4387999999999],[972100800,2976.4387999999999],[972187200,2976.4387999999999],[972273600,2976.4387999999999],[972360000,2976.4387999999999],[972446400,2976.4387999999999],[972532800,2976.4387999999999],[972619200,2976.4387999999999],[972705600,2976.4387999999999],[972792000,2976.4387999999999],[972882000,2976.4387999999999],[972968400,2976.4387999999999],[973054800,2976.4387999999999],[973141200,2976.4387999999999],[973227600,2976.4387999999999],[973314000,2976.4387999999999],[973400400,2976.4387999999999],[973486800,2976.4387999999999],[973573200,2976.4387999999999],[973659600,2976.4387999999999],[973746000,2976.4387999999999],[973832400,2976.4387999999999],[973918800,2976.4387999999999],[974005200,2976.4387999999999],[974091600,2976.4387999999999],[974178000,2976.4387999999999],[974264400,2976.4387999999999],[974350800,2976.4387999999999],[974437200,2976.4387999999999],[974523600,2976.4387999999999],[974610000,2976.4387999999999],[974696400,2976.4387999999999],[974782800,2976.4387999999999],[974869200,2976.4387999999999],[974955600,2976.4387999999999],[975042000,2976.4387999999999],[975128400,2976.4387999999999],[975214800,2976.4387999999999],[975301200,2976.4387999999999],[975387600,2976.4387999999999],[975474000,2976.4387999999999],[975560400,2976.4387999999999],[975646800,2976.4387999999999],[975733200,2976.4387999999999],[975819600,2976.4387999999999],[975906000,2976.4387999999999],[975992400,2976.4387999999999],[976078800,2976.4387999999999],[976165200,2976.4387999999999],[976251600,2976.4387999999999],[976338000,2976.4387999999999],[976424400,2976.4387999999999],[976510800,2976.4387999999999],[976597200,2976.4387999999999],[976683600,2976.4387999999999],[976770000,2976.4387999999999],[976856400,2976.4387999999999],[976942800,2976.4387999999999],[977029200,2976.4387999999999],[977115600,2976.4387999999999],[977202000,2976.4387999999999],[977288400,2976.4387999999999],[977374800,2976.4387999999999],[977461200,2976.4387999999999],[977547600,2976.4387999999999],[977634000,2976.4387999999999],[977720400,2976.4387999999999],[977806800,2976.4387999999999],[977893200,2976.4387999999999],[977979600,2976.4387999999999],[978066000,2976.4387999999999],[978152400,2976.4387999999999],[978238800,2976.4387999999999],[978325200,2976.4387999999999],[978411600,2976.4387999999999],[978498000,2976.4387999999999],[978584400,2976.4387999999999],[978670800,2976.4387999999999],[978757200,2976.4387999999999],[978843600,2976.4387999999999],[978930000,2976.4387999999999],[979016400,2976.4387999999999],[979102800,2976.4387999999999],[979189200,2976.4387999999999],[979275600,2976.4387999999999],[979362000,2976.4387999999999],[979448400,2976.4387999999999],[979534800,2976.4387999999999],[979621200,2976.4387999999999],[979707600,2976.4387999999999],[979794000,2976.4387999999999],[979880400,2976.4387999999999],[979966800,2976.4387999999999],[980053200,2976.4387999999999],[980139600,2976.4387999999999],[980226000,2976.4387999999999],[980312400,2976.4387999999999],[980398800,2976.4387999999999],[980485200,2976.4387999999999],[980571600,2976.4387999999999],[980658000,2976.4387999999999],[980744400,2976.4387999999999],[980830800,2976.4387999999999],[980917200,2976.4387999999999],[981003600,2976.4387999999999],[981090000,2976.4387999999999],[981176400,2976.4387999999999],[981262800,2976.4387999999999],[981349200,2976.4387999999999],[981435600,2976.4387999999999],[981522000,2976.4387999999999],[981608400,2976.4387999999999],[981694800,2976.4387999999999],[981781200,2976.4387999999999],[981867600,2976.4387999999999],[981954000,2976.4387999999999],[982040400,2976.4387999999999],[982126800,2976.4387999999999],[982213200,2976.4387999999999],[982299600,2976.4387999999999],[982386000,2976.4387999999999],[982472400,2976.4387999999999],[982558800,2976.4387999999999],[982645200,2976.4387999999999],[982731600,2976.4387999999999],[982818000,2976.4387999999999],[982904400,2976.4387999999999],[982990800,2976.4387999999999],[983077200,2976.4387999999999],[983163600,2976.4387999999999],[983250000,2976.4387999999999],[983336400,2976.4387999999999],[983422800,2976.4387999999999],[983509200,2976.4387999999999],[983595600,2976.4387999999999],[983682000,2976.4387999999999],[983768400,2976.4387999999999],[983854800,2976.4387999999999],[983941200,2976.4387999999999],[984027600,2976.4387999999999],[984114000,2976.4387999999999],[984200400,2976.4387999999999],[984286800,2976.4387999999999],[984373200,2976.4387999999999],[984459600,2976.4387999999999],[984546000,2976.4387999999999],[984632400,2976.4387999999999],[984718800,2976.4387999999999],[984805200,2976.4387999999999],[984891600,2976.4387999999999],[984978000,2976.4387999999999],[985064400,2976.4387999999999],[985150800,2976.4387999999999],[985237200,2976.4387999999999],[985323600,2976.4387999999999],[985410000,2976.4387999999999],[985496400,2976.4387999999999],[985582800,2976.4387999999999],[985669200,2976.4387999999999],[985755600,2976.4387999999999],[985842000,2976.4387999999999],[985928400,2976.4387999999999],[986014800,2976.4387999999999],[986101200,2976.4387999999999],[986184000,2976.4387999999999],[986270400,2976.4387999999999],[986356800,2976.4387999999999],[986443200,2976.4387999999999],[986529600,2976.4387999999999],[986616000,2976.4387999999999],[986702400,2976.4387999999999],[986788800,2976.4387999999999],[986875200,2976.4387999999999],[986961600,2976.4387999999999],[987048000,2976.4387999999999],[987134400,2976.4387999999999],[987220800,2976.4387999999999],[987307200,2976.4387999999999],[987393600,2976.4387999999999],[987480000,2976.4387999999999],[987566400,2976.4387999999999],[987652800,2976.4387999999999],[987739200,2976.4387999999999],[987825600,2976.4387999999999],[987912000,2976.4387999999999],[987998400,2976.4387999999999],[988084800,2976.4387999999999],[988171200,2976.4387999999999],[988257600,2976.4387999999999],[988344000,2976.4387999999999],[988430400,2976.4387999999999],[988516800,2976.4387999999999],[988603200,2976.4387999999999],[988689600,2976.4387999999999],[988776000,2976.4387999999999],[988862400,2976.4387999999999],[988948800,2976.4387999999999],[989035200,2976.4387999999999],[989121600,2976.4387999999999],[989208000,2976.4387999999999],[989294400,2976.4387999999999],[989380800,2976.4387999999999],[989467200,2976.4387999999999],[989553600,2976.4387999999999],[989640000,2976.4387999999999],[989726400,2976.4387999999999],[989812800,2976.4387999999999],[989899200,2976.4387999999999],[989985600,2976.4387999999999],[990072000,2976.4387999999999],[990158400,2976.4387999999999],[990244800,2976.4387999999999],[990331200,2976.4387999999999],[990417600,2976.4387999999999],[990504000,2976.4387999999999],[990590400,2976.4387999999999],[990676800,2976.4387999999999],[990763200,2976.4387999999999],[990849600,2976.4387999999999],[990936000,2976.4387999999999],[991022400,2976.4387999999999],[991108800,2976.4387999999999],[991195200,2976.4387999999999],[991281600,2976.4387999999999],[991368000,2976.4387999999999],[991454400,2976.4387999999999],[991540800,2976.4387999999999],[991627200,2976.4387999999999],[991713600,2976.4387999999999],[991800000,2976.4387999999999],[991886400,2976.4387999999999],[991972800,2976.4387999999999],[992059200,2976.4387999999999],[992145600,2976.4387999999999],[992232000,2976.4387999999999],[992318400,2976.4387999999999],[992404800,2976.4387999999999],[992491200,2976.4387999999999],[992577600,2976.4387999999999],[992664000,2976.4387999999999],[992750400,2976.4387999999999],[992836800,2976.4387999999999],[992923200,2976.4387999999999],[993009600,2976.4387999999999],[993096000,2976.4387999999999],[993182400,2976.4387999999999],[993268800,2976.4387999999999],[993355200,2976.4387999999999],[993441600,2976.4387999999999],[993528000,2976.4387999999999],[993614400,2976.4387999999999],[993700800,2976.4387999999999],[993787200,2976.4387999999999],[993873600,2976.4387999999999],[993960000,2976.4387999999999],[994046400,2976.4387999999999],[994392000,3868.8141000000001],[994478400,3868.8141000000001],[994564800,3868.8141000000001],[994651200,3868.8141000000001],[994737600,3868.8141000000001],[994824000,3868.8141000000001],[994910400,3868.8141000000001],[994996800,3868.8141000000001],[995083200,3868.8141000000001],[995169600,3868.8141000000001],[995256000,3868.8141000000001],[995342400,3868.8141000000001],[995428800,3868.8141000000001],[995515200,3868.8141000000001],[995601600,3868.8141000000001],[995688000,3868.8141000000001],[995774400,3868.8141000000001],[995860800,3868.8141000000001],[995947200,3868.8141000000001],[996033600,3868.8141000000001],[996120000,3868.8141000000001],[996206400,3868.8141000000001],[996292800,3868.8141000000001],[996379200,3868.8141000000001],[996465600,3868.8141000000001],[996552000,3868.8141000000001],[996638400,3868.8141000000001],[996724800,3868.8141000000001],[996811200,3868.8141000000001],[996897600,3868.8141000000001],[996984000,3868.8141000000001],[997070400,3868.8141000000001],[997156800,3868.8141000000001],[997243200,3868.8141000000001],[997329600,3868.8141000000001],[997416000,3868.8141000000001],[997502400,3868.8141000000001],[997588800,3868.8141000000001],[997675200,3868.8141000000001],[997761600,3868.8141000000001],[997848000,3868.8141000000001],[997934400,3868.8141000000001],[998020800,3868.8141000000001],[998107200,3868.8141000000001],[998193600,3868.8141000000001],[998280000,3868.8141000000001],[998366400,3868.8141000000001],[998452800,3868.8141000000001],[998539200,3868.8141000000001],[998625600,3868.8141000000001],[998712000,3868.8141000000001],[998798400,3868.8141000000001],[998884800,3868.8141000000001],[998971200,3868.8141000000001],[999057600,3868.8141000000001],[999144000,3868.8141000000001],[999230400,3868.8141000000001],[999316800,3868.8141000000001],[999403200,3868.8141000000001],[999489600,3868.8141000000001],[999576000,3868.8141000000001],[999662400,3868.8141000000001],[999748800,3868.8141000000001],[999835200,3868.8141000000001],[999921600,3868.8141000000001],[1000008000,3868.8141000000001],[1000094400,3868.8141000000001],[1000180800,3868.8141000000001],[1000267200,3868.8141000000001],[1000353600,3868.8141000000001],[1000440000,3868.8141000000001],[1000526400,3868.8141000000001],[1000612800,3868.8141000000001],[1000699200,3868.8141000000001],[1000785600,3868.8141000000001],[1000872000,3868.8141000000001],[1000958400,3868.8141000000001],[1001044800,3868.8141000000001],[1001131200,3868.8141000000001],[1001217600,3868.8141000000001],[1001304000,3868.8141000000001],[1001390400,3868.8141000000001],[1001476800,3868.8141000000001],[1001563200,3868.8141000000001],[1001649600,3868.8141000000001],[1001736000,3868.8141000000001],[1001822400,3868.8141000000001],[1001908800,3868.8141000000001],[1001995200,3868.8141000000001],[1002081600,3868.8141000000001],[1002168000,3868.8141000000001],[1002254400,3868.8141000000001],[1002340800,3868.8141000000001],[1002427200,3868.8141000000001],[1002513600,3868.8141000000001],[1002600000,3868.8141000000001],[1002686400,3868.8141000000001],[1002772800,3868.8141000000001],[1002859200,3868.8141000000001],[1002945600,3868.8141000000001],[1003032000,3868.8141000000001],[1003118400,3868.8141000000001],[1003204800,3868.8141000000001],[1003291200,3868.8141000000001],[1003377600,3868.8141000000001],[1003464000,3868.8141000000001],[1003550400,3868.8141000000001],[1003636800,3868.8141000000001],[1003723200,3868.8141000000001],[1003809600,3868.8141000000001],[1003896000,3868.8141000000001],[1003982400,3868.8141000000001],[1004068800,3868.8141000000001],[1004155200,3868.8141000000001],[1004241600,3868.8141000000001],[1004331600,3868.8141000000001],[1004418000,3868.8141000000001],[1004504400,3868.8141000000001],[1004590800,3868.8141000000001],[1004677200,3868.8141000000001],[1004763600,3868.8141000000001],[1004850000,3868.8141000000001],[1004936400,3868.8141000000001],[1005022800,3868.8141000000001],[1005109200,3868.8141000000001],[1005195600,3868.8141000000001],[1005282000,3868.8141000000001],[1005368400,3868.8141000000001],[1005454800,3868.8141000000001],[1005541200,3868.8141000000001],[1005627600,3868.8141000000001],[1005714000,3868.8141000000001],[1005800400,3868.8141000000001],[1005886800,3868.8141000000001],[1005973200,3868.8141000000001],[1006059600,3868.8141000000001],[1006146000,3868.8141000000001],[1006232400,3868.8141000000001],[1006318800,3868.8141000000001],[1006405200,3868.8141000000001],[1006491600,3868.8141000000001],[1006578000,3868.8141000000001],[1006664400,3868.8141000000001],[1006750800,3868.8141000000001],[1006837200,3868.8141000000001],[1006923600,3868.8141000000001],[1007010000,3868.8141000000001],[1007096400,3868.8141000000001],[1007182800,3868.8141000000001],[1007269200,3868.8141000000001],[1007355600,3868.8141000000001],[1007442000,3868.8141000000001],[1007528400,3868.8141000000001],[1007614800,3868.8141000000001],[1007701200,3868.8141000000001],[1007787600,3868.8141000000001],[1007874000,3868.8141000000001],[1007960400,3868.8141000000001],[1008046800,3868.8141000000001],[1008133200,3868.8141000000001],[1008219600,3868.8141000000001],[1008306000,3868.8141000000001],[1008392400,3868.8141000000001],[1008478800,3868.8141000000001],[1008565200,3868.8141000000001],[1008651600,3868.8141000000001],[1008738000,3868.8141000000001],[1008824400,3868.8141000000001],[1008910800,3868.8141000000001],[1008997200,3868.8141000000001],[1009083600,3868.8141000000001],[1009170000,3868.8141000000001],[1009256400,3868.8141000000001],[1009342800,3868.8141000000001],[1009429200,3868.8141000000001],[1009515600,3868.8141000000001],[1009602000,3868.8141000000001],[1009688400,3868.8141000000001],[1009774800,3868.8141000000001],[1009861200,3868.8141000000001],[1009947600,3868.8141000000001],[1010034000,3868.8141000000001],[1010120400,3868.8141000000001],[1010206800,3868.8141000000001],[1010293200,3868.8141000000001],[1010379600,3868.8141000000001],[1010466000,3868.8141000000001],[1010552400,3868.8141000000001],[1010638800,3868.8141000000001],[1010725200,3868.8141000000001],[1010811600,3868.8141000000001],[1010898000,3868.8141000000001],[1010984400,3868.8141000000001],[1011070800,3868.8141000000001],[1011157200,3868.8141000000001],[1011243600,3868.8141000000001],[1011330000,3868.8141000000001],[1011416400,3868.8141000000001],[1011502800,3868.8141000000001],[1011589200,3868.8141000000001],[1011675600,3868.8141000000001],[1011762000,3868.8141000000001],[1011848400,3868.8141000000001],[1011934800,3868.8141000000001],[1012021200,3868.8141000000001],[1012107600,3868.8141000000001],[1012194000,3868.8141000000001],[1012280400,3868.8141000000001],[1012366800,3868.8141000000001],[1012453200,3868.8141000000001],[1012539600,3868.8141000000001],[1012626000,3868.8141000000001],[1012712400,3868.8141000000001],[1012798800,3868.8141000000001],[1012885200,3868.8141000000001],[1012971600,3868.8141000000001],[1013058000,3868.8141000000001],[1013144400,3868.8141000000001],[1013230800,3868.8141000000001],[1013317200,3868.8141000000001],[1013403600,3868.8141000000001],[1013490000,3868.8141000000001],[1013576400,3868.8141000000001],[1013662800,3868.8141000000001],[1013749200,3868.8141000000001],[1013835600,3868.8141000000001],[1013922000,3868.8141000000001],[1014008400,3868.8141000000001],[1014094800,3868.8141000000001],[1014181200,3868.8141000000001],[1014267600,3868.8141000000001],[1014354000,3868.8141000000001],[1014440400,3868.8141000000001],[1014526800,3868.8141000000001],[1014613200,3868.8141000000001],[1014699600,3868.8141000000001],[1014786000,3868.8141000000001],[1014872400,3868.8141000000001],[1014958800,3868.8141000000001],[1015045200,3868.8141000000001],[1015131600,3868.8141000000001],[1015218000,3868.8141000000001],[1015304400,3868.8141000000001],[1015390800,3868.8141000000001],[1015477200,3868.8141000000001],[1015563600,3868.8141000000001],[1015650000,3868.8141000000001],[1015736400,3868.8141000000001],[1015822800,3868.8141000000001],[1015909200,3868.8141000000001],[1015995600,3868.8141000000001],[1016082000,3868.8141000000001],[1016168400,3868.8141000000001],[1016254800,3868.8141000000001],[1016341200,3868.8141000000001],[1016427600,3868.8141000000001],[1016514000,3868.8141000000001],[1016600400,3868.8141000000001],[1016686800,3868.8141000000001],[1016773200,3868.8141000000001],[1016859600,3868.8141000000001],[1016946000,3868.8141000000001],[1017032400,3868.8141000000001],[1017118800,3868.8141000000001],[1017205200,3868.8141000000001],[1017291600,3868.8141000000001],[1017378000,3868.8141000000001],[1017464400,3868.8141000000001],[1017550800,3868.8141000000001],[1017637200,3868.8141000000001],[1017723600,3868.8141000000001],[1017810000,3868.8141000000001],[1017896400,3868.8141000000001],[1017982800,3868.8141000000001],[1018069200,3868.8141000000001],[1018155600,3868.8141000000001],[1018238400,3868.8141000000001],[1018324800,3868.8141000000001],[1018411200,3868.8141000000001],[1018497600,3868.8141000000001],[1018584000,3868.8141000000001],[1018670400,3868.8141000000001],[1018756800,3868.8141000000001],[1018843200,3868.8141000000001],[1018929600,3868.8141000000001],[1019016000,3868.8141000000001],[1019102400,3868.8141000000001],[1019188800,3868.8141000000001],[1019275200,3868.8141000000001],[1019361600,3868.8141000000001],[1019448000,3868.8141000000001],[1019534400,3868.8141000000001],[1019620800,3868.8141000000001],[1019707200,3868.8141000000001],[1019793600,3868.8141000000001],[1019880000,3868.8141000000001],[1019966400,3868.8141000000001],[1020052800,3868.8141000000001],[1020139200,3868.8141000000001],[1020225600,3868.8141000000001],[1020312000,3868.8141000000001],[1020398400,3868.8141000000001],[1020484800,3868.8141000000001],[1020571200,3868.8141000000001],[1020657600,3868.8141000000001],[1020744000,3868.8141000000001],[1020830400,3868.8141000000001],[1020916800,3868.8141000000001],[1021003200,3868.8141000000001],[1021089600,3868.8141000000001],[1021176000,3868.8141000000001],[1021262400,3868.8141000000001],[1021348800,3868.8141000000001],[1021435200,3868.8141000000001],[1021521600,3868.8141000000001],[1021608000,3868.8141000000001],[1021694400,3868.8141000000001],[1021780800,3868.8141000000001],[1021867200,3868.8141000000001],[1021953600,3868.8141000000001],[1022040000,3868.8141000000001],[1022126400,3868.8141000000001],[1022212800,3868.8141000000001],[1022299200,3868.8141000000001],[1022385600,3868.8141000000001],[1022472000,3868.8141000000001],[1022558400,3868.8141000000001],[1022644800,3868.8141000000001],[1022731200,3868.8141000000001],[1022817600,3868.8141000000001],[1022904000,3868.8141000000001],[1022990400,3868.8141000000001],[1023076800,3868.8141000000001],[1023163200,3868.8141000000001],[1023249600,3868.8141000000001],[1023336000,3868.8141000000001],[1023422400,3868.8141000000001],[1023508800,3868.8141000000001],[1023595200,3868.8141000000001],[1023681600,3868.8141000000001],[1023768000,3868.8141000000001],[1023854400,3868.8141000000001],[1023940800,3868.8141000000001],[1024027200,3868.8141000000001],[1024113600,3868.8141000000001],[1024200000,3868.8141000000001],[1024286400,3868.8141000000001],[1024372800,3868.8141000000001],[1024459200,3868.8141000000001],[1024545600,3868.8141000000001],[1024632000,3868.8141000000001],[1024718400,3868.8141000000001],[1024804800,3868.8141000000001],[1024891200,3868.8141000000001],[1024977600,3868.8141000000001],[1025064000,3868.8141000000001],[1025150400,3868.8141000000001],[1025236800,3868.8141000000001],[1025323200,3868.8141000000001],[1025409600,3868.8141000000001],[1025496000,3868.8141000000001],[1025582400,3868.8141000000001],[1025668800,16838.6594]],"color":"","scatterMarkerSymbol":"none"},"CAO":{"name":"CAO","unit":"$","index":0,"seriesType":7,"values":[[962942400,2976],[963028800,2976],[963115200,2976],[963201600,2976],[963288000,2976],[963374400,2976],[963460800,2976],[963547200,2976],[963633600,2976],[963720000,2976],[963806400,2976],[963892800,2976],[963979200,2976],[964065600,2976],[964152000,2976],[964238400,2976],[964324800,2976],[964411200,2976],[964497600,2976],[964584000,2976],[964670400,2976],[964756800,2976],[964843200,2976],[964929600,2976],[965016000,2976],[965102400,2976],[965188800,2976],[965275200,2976],[965361600,2976],[965448000,2976],[965534400,2976],[965620800,2976],[965707200,2976],[965793600,2976],[965880000,2976],[965966400,2976],[966052800,2976],[966139200,2976],[966225600,2976],[966312000,2976],[966398400,2976],[966484800,2976],[966571200,2976],[966657600,2976],[966744000,2976],[966830400,2976],[966916800,2976],[967003200,2976],[967089600,2976],[967176000,2976],[967262400,2976],[967348800,2976],[967435200,2976],[967521600,2976],[967608000,2976],[967694400,2976],[967780800,2976],[967867200,2976],[967953600,2976],[968040000,2976],[968126400,2976],[968212800,2976],[968299200,2976],[968385600,2976],[968472000,2976],[968558400,2976],[968644800,2976],[968731200,2976],[968817600,2976],[968904000,2976],[968990400,2976],[969076800,2976],[969163200,2976],[969249600,2976],[969336000,2976],[969422400,2976],[969508800,2976],[969595200,2976],[969681600,2976],[969768000,2976],[969854400,2976],[969940800,2976],[970027200,2976],[970113600,2976],[970200000,2976],[970286400,2976],[970372800,2976],[970459200,2976],[970545600,2976],[970632000,2976],[970718400,2976],[970804800,2976],[970891200,2976],[970977600,2976],[971064000,2976],[971150400,2976],[971236800,2976],[971323200,2976],[971409600,2976],[971496000,2976],[971582400,2976],[971668800,2976],[971755200,2976],[971841600,2976],[971928000,2976],[972014400,2976],[972100800,2976],[972187200,2976],[972273600,2976],[972360000,2976],[972446400,2976],[972532800,2976],[972619200,2976],[972705600,2976],[972792000,2976],[972882000,2976],[972968400,2976],[973054800,2976],[973141200,2976],[973227600,2976],[973314000,2976],[973400400,2976],[973486800,2976],[973573200,2976],[973659600,2976],[973746000,2976],[973832400,2976],[973918800,2976],[974005200,2976],[974091600,2976],[974178000,2976],[974264400,2976],[974350800,2976],[974437200,2976],[974523600,2976],[974610000,2976],[974696400,2976],[974782800,2976],[974869200,2976],[974955600,2976],[975042000,2976],[975128400,2976],[975214800,2976],[975301200,2976],[975387600,2976],[975474000,2976],[975560400,2976],[975646800,2976],[975733200,2976],[975819600,2976],[975906000,2976],[975992400,2976],[976078800,2976],[976165200,2976],[976251600,2976],[976338000,2976],[976424400,2976],[976510800,2976],[976597200,2976],[976683600,2976],[976770000,2976],[976856400,2976],[976942800,2976],[977029200,2976],[977115600,2976],[977202000,2976],[977288400,2976],[977374800,2976],[977461200,2976],[977547600,2976],[977634000,2976],[977720400,2976],[977806800,2976],[977893200,2976],[977979600,2976],[978066000,2976],[978152400,2976],[978238800,2976],[978325200,2976],[978411600,2976],[978498000,2976],[978584400,2976],[978670800,2976],[978757200,2976],[978843600,2976],[978930000,2976],[979016400,2976],[979102800,2976],[979189200,2976],[979275600,2976],[979362000,2976],[979448400,2976],[979534800,2976],[979621200,2976],[979707600,2976],[979794000,2976],[979880400,2976],[979966800,2976],[980053200,2976],[980139600,2976],[980226000,2976],[980312400,2976],[980398800,2976],[980485200,2976],[980571600,2976],[980658000,2976],[980744400,2976],[980830800,2976],[980917200,2976],[981003600,2976],[981090000,2976],[981176400,2976],[981262800,2976],[981349200,2976],[981435600,2976],[981522000,2976],[981608400,2976],[981694800,2976],[981781200,2976],[981867600,2976],[981954000,2976],[982040400,2976],[982126800,2976],[982213200,2976],[982299600,2976],[982386000,2976],[982472400,2976],[982558800,2976],[982645200,2976],[982731600,2976],[982818000,2976],[982904400,2976],[982990800,2976],[983077200,2976],[983163600,2976],[983250000,2976],[983336400,2976],[983422800,2976],[983509200,2976],[983595600,2976],[983682000,2976],[983768400,2976],[983854800,2976],[983941200,2976],[984027600,2976],[984114000,2976],[984200400,2976],[984286800,2976],[984373200,2976],[984459600,2976],[984546000,2976],[984632400,2976],[984718800,2976],[984805200,2976],[984891600,2976],[984978000,2976],[985064400,2976],[985150800,2976],[985237200,2976],[985323600,2976],[985410000,2976],[985496400,2976],[985582800,2976],[985669200,2976],[985755600,2976],[985842000,2976],[985928400,2976],[986014800,2976],[986101200,2976],[986184000,2976],[986270400,2976],[986356800,2976],[986443200,2976],[986529600,2976],[986616000,2976],[986702400,2976],[986788800,2976],[986875200,2976],[986961600,2976],[987048000,2976],[987134400,2976],[987220800,2976],[987307200,2976],[987393600,2976],[987480000,2976],[987566400,2976],[987652800,2976],[987739200,2976],[987825600,2976],[987912000,2976],[987998400,2976],[988084800,2976],[988171200,2976],[988257600,2976],[988344000,2976],[988430400,2976],[988516800,2976],[988603200,2976],[988689600,2976],[988776000,2976],[988862400,2976],[988948800,2976],[989035200,2976],[989121600,2976],[989208000,2976],[989294400,2976],[989380800,2976],[989467200,2976],[989553600,2976],[989640000,2976],[989726400,2976],[989812800,2976],[989899200,2976],[989985600,2976],[990072000,2976],[990158400,2976],[990244800,2976],[990331200,2976],[990417600,2976],[990504000,2976],[990590400,2976],[990676800,2976],[990763200,2976],[990849600,2976],[990936000,2976],[991022400,2976],[991108800,2976],[991195200,2976],[991281600,2976],[991368000,2976],[991454400,2976],[991540800,2976],[991627200,2976],[991713600,2976],[991800000,2976],[991886400,2976],[991972800,2976],[992059200,2976],[992145600,2976],[992232000,2976],[992318400,2976],[992404800,2976],[992491200,2976],[992577600,2976],[992664000,2976],[992750400,2976],[992836800,2976],[992923200,2976],[993009600,2976],[993096000,2976],[993182400,2976],[993268800,2976],[993355200,2976],[993441600,2976],[993528000,2976],[993614400,2976],[993700800,2976],[993787200,2976],[993873600,2976],[993960000,2976],[994046400,2976],[994392000,3894.4499999999998],[994478400,3894.4499999999998],[994564800,3894.4499999999998],[994651200,3894.4499999999998],[994737600,3894.4499999999998],[994824000,3894.4499999999998],[994910400,3894.4499999999998],[994996800,3894.4499999999998],[995083200,3894.4499999999998],[995169600,3894.4499999999998],[995256000,3894.4499999999998],[995342400,3894.4499999999998],[995428800,3894.4499999999998],[995515200,3894.4499999999998],[995601600,3894.4499999999998],[995688000,3894.4499999999998],[995774400,3894.4499999999998],[995860800,3894.4499999999998],[995947200,3894.4499999999998],[996033600,3894.4499999999998],[996120000,3894.4499999999998],[996206400,3894.4499999999998],[996292800,3894.4499999999998],[996379200,3894.4499999999998],[996465600,3894.4499999999998],[996552000,3894.4499999999998],[996638400,3894.4499999999998],[996724800,3894.4499999999998],[996811200,3894.4499999999998],[996897600,3894.4499999999998],[996984000,3894.4499999999998],[997070400,3894.4499999999998],[997156800,3894.4499999999998],[997243200,3894.4499999999998],[997329600,3894.4499999999998],[997416000,3894.4499999999998],[997502400,3894.4499999999998],[997588800,3894.4499999999998],[997675200,3894.4499999999998],[997761600,3894.4499999999998],[997848000,3894.4499999999998],[997934400,3894.4499999999998],[998020800,3894.4499999999998],[998107200,3894.4499999999998],[998193600,3894.4499999999998],[998280000,3894.4499999999998],[998366400,3894.4499999999998],[998452800,3894.4499999999998],[998539200,3894.4499999999998],[998625600,3894.4499999999998],[998712000,3894.4499999999998],[998798400,3894.4499999999998],[998884800,3894.4499999999998],[998971200,3894.4499999999998],[999057600,3894.4499999999998],[999144000,3894.4499999999998],[999230400,3894.4499999999998],[999316800,3894.4499999999998],[999403200,3894.4499999999998],[999489600,3894.4499999999998],[999576000,3894.4499999999998],[999662400,3894.4499999999998],[999748800,3894.4499999999998],[999835200,3894.4499999999998],[999921600,3894.4499999999998],[1000008000,3894.4499999999998],[1000094400,3894.4499999999998],[1000180800,3894.4499999999998],[1000267200,3894.4499999999998],[1000353600,3894.4499999999998],[1000440000,3894.4499999999998],[1000526400,3894.4499999999998],[1000612800,3894.4499999999998],[1000699200,3894.4499999999998],[1000785600,3894.4499999999998],[1000872000,3894.4499999999998],[1000958400,3894.4499999999998],[1001044800,3894.4499999999998],[1001131200,3894.4499999999998],[1001217600,3894.4499999999998],[1001304000,3894.4499999999998],[1001390400,3894.4499999999998],[1001476800,3894.4499999999998],[1001563200,3894.4499999999998],[1001649600,3894.4499999999998],[1001736000,3894.4499999999998],[1001822400,3894.4499999999998],[1001908800,3894.4499999999998],[1001995200,3894.4499999999998],[1002081600,3894.4499999999998],[1002168000,3894.4499999999998],[1002254400,3894.4499999999998],[1002340800,3894.4499999999998],[1002427200,3894.4499999999998],[1002513600,3894.4499999999998],[1002600000,3894.4499999999998],[1002686400,3894.4499999999998],[1002772800,3894.4499999999998],[1002859200,3894.4499999999998],[1002945600,3894.4499999999998],[1003032000,3894.4499999999998],[1003118400,3894.4499999999998],[1003204800,3894.4499999999998],[1003291200,3894.4499999999998],[1003377600,3894.4499999999998],[1003464000,3894.4499999999998],[1003550400,3894.4499999999998],[1003636800,3894.4499999999998],[1003723200,3894.4499999999998],[1003809600,3894.4499999999998],[1003896000,3894.4499999999998],[1003982400,3894.4499999999998],[1004068800,3894.4499999999998],[1004155200,3894.4499999999998],[1004241600,3894.4499999999998],[1004331600,3894.4499999999998],[1004418000,3894.4499999999998],[1004504400,3894.4499999999998],[1004590800,3894.4499999999998],[1004677200,3894.4499999999998],[1004763600,3894.4499999999998],[1004850000,3894.4499999999998],[1004936400,3894.4499999999998],[1005022800,3894.4499999999998],[1005109200,3894.4499999999998],[1005195600,3894.4499999999998],[1005282000,3894.4499999999998],[1005368400,3894.4499999999998],[1005454800,3894.4499999999998],[1005541200,3894.4499999999998],[1005627600,3894.4499999999998],[1005714000,3894.4499999999998],[1005800400,3894.4499999999998],[1005886800,3894.4499999999998],[1005973200,3894.4499999999998],[1006059600,3894.4499999999998],[1006146000,3894.4499999999998],[1006232400,3894.4499999999998],[1006318800,3894.4499999999998],[1006405200,3894.4499999999998],[1006491600,3894.4499999999998],[1006578000,3894.4499999999998],[1006664400,3894.4499999999998],[1006750800,3894.4499999999998],[1006837200,3894.4499999999998],[1006923600,3894.4499999999998],[1007010000,3894.4499999999998],[1007096400,3894.4499999999998],[1007182800,3894.4499999999998],[1007269200,3894.4499999999998],[1007355600,3894.4499999999998],[1007442000,3894.4499999999998],[1007528400,3894.4499999999998],[1007614800,3894.4499999999998],[1007701200,3894.4499999999998],[1007787600,3894.4499999999998],[1007874000,3894.4499999999998],[1007960400,3894.4499999999998],[1008046800,3894.4499999999998],[1008133200,3894.4499999999998],[1008219600,3894.4499999999998],[1008306000,3894.4499999999998],[1008392400,3894.4499999999998],[1008478800,3894.4499999999998],[1008565200,3894.4499999999998],[1008651600,3894.4499999999998],[1008738000,3894.4499999999998],[1008824400,3894.4499999999998],[1008910800,3894.4499999999998],[1008997200,3894.4499999999998],[1009083600,3894.4499999999998],[1009170000,3894.4499999999998],[1009256400,3894.4499999999998],[1009342800,3894.4499999999998],[1009429200,3894.4499999999998],[1009515600,3894.4499999999998],[1009602000,3894.4499999999998],[1009688400,3894.4499999999998],[1009774800,3894.4499999999998],[1009861200,3894.4499999999998],[1009947600,3894.4499999999998],[1010034000,3894.4499999999998],[1010120400,3894.4499999999998],[1010206800,3894.4499999999998],[1010293200,3894.4499999999998],[1010379600,3894.4499999999998],[1010466000,3894.4499999999998],[1010552400,3894.4499999999998],[1010638800,3894.4499999999998],[1010725200,3894.4499999999998],[1010811600,3894.4499999999998],[1010898000,3894.4499999999998],[1010984400,3894.4499999999998],[1011070800,3894.4499999999998],[1011157200,3894.4499999999998],[1011243600,3894.4499999999998],[1011330000,3894.4499999999998],[1011416400,3894.4499999999998],[1011502800,3894.4499999999998],[1011589200,3894.4499999999998],[1011675600,3894.4499999999998],[1011762000,3894.4499999999998],[1011848400,3894.4499999999998],[1011934800,3894.4499999999998],[1012021200,3894.4499999999998],[1012107600,3894.4499999999998],[1012194000,3894.4499999999998],[1012280400,3894.4499999999998],[1012366800,3894.4499999999998],[1012453200,3894.4499999999998],[1012539600,3894.4499999999998],[1012626000,3894.4499999999998],[1012712400,3894.4499999999998],[1012798800,3894.4499999999998],[1012885200,3894.4499999999998],[1012971600,3894.4499999999998],[1013058000,3894.4499999999998],[1013144400,3894.4499999999998],[1013230800,3894.4499999999998],[1013317200,3894.4499999999998],[1013403600,3894.4499999999998],[1013490000,3894.4499999999998],[1013576400,3894.4499999999998],[1013662800,3894.4499999999998],[1013749200,3894.4499999999998],[1013835600,3894.4499999999998],[1013922000,3894.4499999999998],[1014008400,3894.4499999999998],[1014094800,3894.4499999999998],[1014181200,3894.4499999999998],[1014267600,3894.4499999999998],[1014354000,3894.4499999999998],[1014440400,3894.4499999999998],[1014526800,3894.4499999999998],[1014613200,3894.4499999999998],[1014699600,3894.4499999999998],[1014786000,3894.4499999999998],[1014872400,3894.4499999999998],[1014958800,3894.4499999999998],[1015045200,3894.4499999999998],[1015131600,3894.4499999999998],[1015218000,3894.4499999999998],[1015304400,3894.4499999999998],[1015390800,3894.4499999999998],[1015477200,3894.4499999999998],[1015563600,3894.4499999999998],[1015650000,3894.4499999999998],[1015736400,3894.4499999999998],[1015822800,3894.4499999999998],[1015909200,3894.4499999999998],[1015995600,3894.4499999999998],[1016082000,3894.4499999999998],[1016168400,3894.4499999999998],[1016254800,3894.4499999999998],[1016341200,3894.4499999999998],[1016427600,3894.4499999999998],[1016514000,3894.4499999999998],[1016600400,3894.4499999999998],[1016686800,3894.4499999999998],[1016773200,3894.4499999999998],[1016859600,3894.4499999999998],[1016946000,3894.4499999999998],[1017032400,3894.4499999999998],[1017118800,3894.4499999999998],[1017205200,3894.4499999999998],[1017291600,3894.4499999999998],[1017378000,3894.4499999999998],[1017464400,3894.4499999999998],[1017550800,3894.4499999999998],[1017637200,3894.4499999999998],[1017723600,3894.4499999999998],[1017810000,3894.4499999999998],[1017896400,3894.4499999999998],[1017982800,3894.4499999999998],[1018069200,3894.4499999999998],[1018155600,3894.4499999999998],[1018238400,3894.4499999999998],[1018324800,3894.4499999999998],[1018411200,3894.4499999999998],[1018497600,3894.4499999999998],[1018584000,3894.4499999999998],[1018670400,3894.4499999999998],[1018756800,3894.4499999999998],[1018843200,3894.4499999999998],[1018929600,3894.4499999999998],[1019016000,3894.4499999999998],[1019102400,3894.4499999999998],[1019188800,3894.4499999999998],[1019275200,3894.4499999999998],[1019361600,3894.4499999999998],[1019448000,3894.4499999999998],[1019534400,3894.4499999999998],[1019620800,3894.4499999999998],[1019707200,3894.4499999999998],[1019793600,3894.4499999999998],[1019880000,3894.4499999999998],[1019966400,3894.4499999999998],[1020052800,3894.4499999999998],[1020139200,3894.4499999999998],[1020225600,3894.4499999999998],[1020312000,3894.4499999999998],[1020398400,3894.4499999999998],[1020484800,3894.4499999999998],[1020571200,3894.4499999999998],[1020657600,3894.4499999999998],[1020744000,3894.4499999999998],[1020830400,3894.4499999999998],[1020916800,3894.4499999999998],[1021003200,3894.4499999999998],[1021089600,3894.4499999999998],[1021176000,3894.4499999999998],[1021262400,3894.4499999999998],[1021348800,3894.4499999999998],[1021435200,3894.4499999999998],[1021521600,3894.4499999999998],[1021608000,3894.4499999999998],[1021694400,3894.4499999999998],[1021780800,3894.4499999999998],[1021867200,3894.4499999999998],[1021953600,3894.4499999999998],[1022040000,3894.4499999999998],[1022126400,3894.4499999999998],[1022212800,3894.4499999999998],[1022299200,3894.4499999999998],[1022385600,3894.4499999999998],[1022472000,3894.4499999999998],[1022558400,3894.4499999999998],[1022644800,3894.4499999999998],[1022731200,3894.4499999999998],[1022817600,3894.4499999999998],[1022904000,3894.4499999999998],[1022990400,3894.4499999999998],[1023076800,3894.4499999999998],[1023163200,3894.4499999999998],[1023249600,3894.4499999999998],[1023336000,3894.4499999999998],[1023422400,3894.4499999999998],[1023508800,3894.4499999999998],[1023595200,3894.4499999999998],[1023681600,3894.4499999999998],[1023768000,3894.4499999999998],[1023854400,3894.4499999999998],[1023940800,3894.4499999999998],[1024027200,3894.4499999999998],[1024113600,3894.4499999999998],[1024200000,3894.4499999999998],[1024286400,3894.4499999999998],[1024372800,3894.4499999999998],[1024459200,3894.4499999999998],[1024545600,3894.4499999999998],[1024632000,3894.4499999999998],[1024718400,3894.4499999999998],[1024804800,3894.4499999999998],[1024891200,3894.4499999999998],[1024977600,3894.4499999999998],[1025064000,3894.4499999999998],[1025150400,3894.4499999999998],[1025236800,3894.4499999999998],[1025323200,3894.4499999999998],[1025409600,3894.4499999999998],[1025496000,3894.4499999999998],[1025582400,3894.4499999999998],[1025668800,10530.18]],"color":"","scatterMarkerSymbol":"none"},"FTHR":{"name":"FTHR","unit":"$","index":0,"seriesType":7,"values":[[962942400,3123.5616],[963028800,3123.5616],[963115200,3123.5616],[963201600,3123.5616],[963288000,3123.5616],[963374400,3123.5616],[963460800,3123.5616],[963547200,3123.5616],[963633600,3123.5616],[963720000,3123.5616],[963806400,3123.5616],[963892800,3123.5616],[963979200,3123.5616],[964065600,3123.5616],[964152000,3123.5616],[964238400,3123.5616],[964324800,3123.5616],[964411200,3123.5616],[964497600,3123.5616],[964584000,3123.5616],[964670400,3123.5616],[964756800,3123.5616],[964843200,3123.5616],[964929600,3123.5616],[965016000,3123.5616],[965102400,3123.5616],[965188800,3123.5616],[965275200,3123.5616],[965361600,3123.5616],[965448000,3123.5616],[965534400,3123.5616],[965620800,3123.5616],[965707200,3123.5616],[965793600,3123.5616],[965880000,3123.5616],[965966400,3123.5616],[966052800,3123.5616],[966139200,3123.5616],[966225600,3123.5616],[966312000,3123.5616],[966398400,3123.5616],[966484800,3123.5616],[966571200,3123.5616],[966657600,3123.5616],[966744000,3123.5616],[966830400,3123.5616],[966916800,3123.5616],[967003200,3123.5616],[967089600,3123.5616],[967176000,3123.5616],[967262400,3123.5616],[967348800,3123.5616],[967435200,3123.5616],[967521600,3123.5616],[967608000,3123.5616],[967694400,3123.5616],[967780800,3123.5616],[967867200,3123.5616],[967953600,3123.5616],[968040000,3123.5616],[968126400,3123.5616],[968212800,3123.5616],[968299200,3123.5616],[968385600,3123.5616],[968472000,3123.5616],[968558400,3123.5616],[968644800,3123.5616],[968731200,3123.5616],[968817600,3123.5616],[968904000,3123.5616],[968990400,3123.5616],[969076800,3123.5616],[969163200,3123.5616],[969249600,3123.5616],[969336000,3123.5616],[969422400,3123.5616],[969508800,3123.5616],[969595200,3123.5616],[969681600,3123.5616],[969768000,3123.5616],[969854400,3123.5616],[969940800,3123.5616],[970027200,3123.5616],[970113600,3123.5616],[970200000,3123.5616],[970286400,3123.5616],[970372800,3123.5616],[970459200,3123.5616],[970545600,3123.5616],[970632000,3123.5616],[970718400,3123.5616],[970804800,3123.5616],[970891200,3123.5616],[970977600,3123.5616],[971064000,3123.5616],[971150400,3123.5616],[971236800,3123.5616],[971323200,3123.5616],[971409600,3123.5616],[971496000,3123.5616],[971582400,3123.5616],[971668800,3123.5616],[971755200,3123.5616],[971841600,3123.5616],[971928000,3123.5616],[972014400,3123.5616],[972100800,3123.5616],[972187200,3123.5616],[972273600,3123.5616],[972360000,3123.5616],[972446400,3123.5616],[972532800,3123.5616],[972619200,3123.5616],[972705600,3123.5616],[972792000,3123.5616],[972882000,3123.5616],[972968400,3123.5616],[973054800,3123.5616],[973141200,3123.5616],[973227600,3123.5616],[973314000,3123.5616],[973400400,3123.5616],[973486800,3123.5616],[973573200,3123.5616],[973659600,3123.5616],[973746000,3123.5616],[973832400,3123.5616],[973918800,3123.5616],[974005200,3123.5616],[974091600,3123.5616],[974178000,3123.5616],[974264400,3123.5616],[974350800,3123.5616],[974437200,3123.5616],[974523600,3123.5616],[974610000,3123.5616],[974696400,3123.5616],[974782800,3123.5616],[974869200,3123.5616],[974955600,3123.5616],[975042000,3123.5616],[975128400,3123.5616],[975214800,3123.5616],[975301200,3123.5616],[975387600,3123.5616],[975474000,3123.5616],[975560400,3123.5616],[975646800,3123.5616],[975733200,3123.5616],[975819600,3123.5616],[975906000,3123.5616],[975992400,3123.5616],[976078800,3123.5616],[976165200,3123.5616],[976251600,3123.5616],[976338000,3123.5616],[976424400,3123.5616],[976510800,3123.5616],[976597200,3123.5616],[976683600,3123.5616],[976770000,3123.5616],[976856400,3123.5616],[976942800,3123.5616],[977029200,3123.5616],[977115600,3123.5616],[977202000,3123.5616],[977288400,3123.5616],[977374800,3123.5616],[977461200,3123.5616],[977547600,3123.5616],[977634000,3123.5616],[977720400,3123.5616],[977806800,3123.5616],[977893200,3123.5616],[977979600,3123.5616],[978066000,3123.5616],[978152400,3123.5616],[978238800,3123.5616],[978325200,3123.5616],[978411600,3123.5616],[978498000,3123.5616],[978584400,3123.5616],[978670800,3123.5616],[978757200,3123.5616],[978843600,3123.5616],[978930000,3123.5616],[979016400,3123.5616],[979102800,3123.5616],[979189200,3123.5616],[979275600,3123.5616],[979362000,3123.5616],[979448400,3123.5616],[979534800,3123.5616],[979621200,3123.5616],[979707600,3123.5616],[979794000,3123.5616],[979880400,3123.5616],[979966800,3123.5616],[980053200,3123.5616],[980139600,3123.5616],[980226000,3123.5616],[980312400,3123.5616],[980398800,3123.5616],[980485200,3123.5616],[980571600,3123.5616],[980658000,3123.5616],[980744400,3123.5616],[980830800,3123.5616],[980917200,3123.5616],[981003600,3123.5616],[981090000,3123.5616],[981176400,3123.5616],[981262800,3123.5616],[981349200,3123.5616],[981435600,3123.5616],[981522000,3123.5616],[981608400,3123.5616],[981694800,3123.5616],[981781200,3123.5616],[981867600,3123.5616],[981954000,3123.5616],[982040400,3123.5616],[982126800,3123.5616],[982213200,3123.5616],[982299600,3123.5616],[982386000,3123.5616],[982472400,3123.5616],[982558800,3123.5616],[982645200,3123.5616],[982731600,3123.5616],[982818000,3123.5616],[982904400,3123.5616],[982990800,3123.5616],[983077200,3123.5616],[983163600,3123.5616],[983250000,3123.5616],[983336400,3123.5616],[983422800,3123.5616],[983509200,3123.5616],[983595600,3123.5616],[983682000,3123.5616],[983768400,3123.5616],[983854800,3123.5616],[983941200,3123.5616],[984027600,3123.5616],[984114000,3123.5616],[984200400,3123.5616],[984286800,3123.5616],[984373200,3123.5616],[984459600,3123.5616],[984546000,3123.5616],[984632400,3123.5616],[984718800,3123.5616],[984805200,3123.5616],[984891600,3123.5616],[984978000,3123.5616],[985064400,3123.5616],[985150800,3123.5616],[985237200,3123.5616],[985323600,3123.5616],[985410000,3123.5616],[985496400,3123.5616],[985582800,3123.5616],[985669200,3123.5616],[985755600,3123.5616],[985842000,3123.5616],[985928400,3123.5616],[986014800,3123.5616],[986101200,3123.5616],[986184000,3123.5616],[986270400,3123.5616],[986356800,3123.5616],[986443200,3123.5616],[986529600,3123.5616],[986616000,3123.5616],[986702400,3123.5616],[986788800,3123.5616],[986875200,3123.5616],[986961600,3123.5616],[987048000,3123.5616],[987134400,3123.5616],[987220800,3123.5616],[987307200,3123.5616],[987393600,3123.5616],[987480000,3123.5616],[987566400,3123.5616],[987652800,3123.5616],[987739200,3123.5616],[987825600,3123.5616],[987912000,3123.5616],[987998400,3123.5616],[988084800,3123.5616],[988171200,3123.5616],[988257600,3123.5616],[988344000,3123.5616],[988430400,3123.5616],[988516800,3123.5616],[988603200,3123.5616],[988689600,3123.5616],[988776000,3123.5616],[988862400,3123.5616],[988948800,3123.5616],[989035200,3123.5616],[989121600,3123.5616],[989208000,3123.5616],[989294400,3123.5616],[989380800,3123.5616],[989467200,3123.5616],[989553600,3123.5616],[989640000,3123.5616],[989726400,3123.5616],[989812800,3123.5616],[989899200,3123.5616],[989985600,3123.5616],[990072000,3123.5616],[990158400,3123.5616],[990244800,3123.5616],[990331200,3123.5616],[990417600,3123.5616],[990504000,3123.5616],[990590400,3123.5616],[990676800,3123.5616],[990763200,3123.5616],[990849600,3123.5616],[990936000,3123.5616],[991022400,3123.5616],[991108800,3123.5616],[991195200,3123.5616],[991281600,3123.5616],[991368000,3123.5616],[991454400,3123.5616],[991540800,3123.5616],[991627200,3123.5616],[991713600,3123.5616],[991800000,3123.5616],[991886400,3123.5616],[991972800,3123.5616],[992059200,3123.5616],[992145600,3123.5616],[992232000,3123.5616],[992318400,3123.5616],[992404800,3123.5616],[992491200,3123.5616],[992577600,3123.5616],[992664000,3123.5616],[992750400,3123.5616],[992836800,3123.5616],[992923200,3123.5616],[993009600,3123.5616],[993096000,3123.5616],[993182400,3123.5616],[993268800,3123.5616],[993355200,3123.5616],[993441600,3123.5616],[993528000,3123.5616],[993614400,3123.5616],[993700800,3123.5616],[993787200,3123.5616],[993873600,3123.5616],[993960000,3123.5616],[994046400,3123.5616],[994132800,3123.5616],[994392000,4984.8024999999998],[994478400,4984.8024999999998],[994564800,4984.8024999999998],[994651200,4984.8024999999998],[994737600,4984.8024999999998],[994824000,4984.8024999999998],[994910400,4984.8024999999998],[994996800,4984.8024999999998],[995083200,4984.8024999999998],[995169600,4984.8024999999998],[995256000,4984.8024999999998],[995342400,4984.8024999999998],[995428800,4984.8024999999998],[995515200,4984.8024999999998],[995601600,4984.8024999999998],[995688000,4984.8024999999998],[995774400,4984.8024999999998],[995860800,4984.8024999999998],[995947200,4984.8024999999998],[996033600,4984.8024999999998],[996120000,4984.8024999999998],[996206400,4984.8024999999998],[996292800,4984.8024999999998],[996379200,4984.8024999999998],[996465600,4984.8024999999998],[996552000,4984.8024999999998],[996638400,4984.8024999999998],[996724800,4984.8024999999998],[996811200,4984.8024999999998],[996897600,4984.8024999999998],[996984000,4984.8024999999998],[997070400,4984.8024999999998],[997156800,4984.8024999999998],[997243200,4984.8024999999998],[997329600,4984.8024999999998],[997416000,4984.8024999999998],[997502400,4984.8024999999998],[997588800,4984.8024999999998],[997675200,4984.8024999999998],[997761600,4984.8024999999998],[997848000,4984.8024999999998],[997934400,4984.8024999999998],[998020800,4984.8024999999998],[998107200,4984.8024999999998],[998193600,4984.8024999999998],[998280000,4984.8024999999998],[998366400,4984.8024999999998],[998452800,4984.8024999999998],[998539200,4984.8024999999998],[998625600,4984.8024999999998],[998712000,4984.8024999999998],[998798400,4984.8024999999998],[998884800,4984.8024999999998],[998971200,4984.8024999999998],[999057600,4984.8024999999998],[999144000,4984.8024999999998],[999230400,4984.8024999999998],[999316800,4984.8024999999998],[999403200,4984.8024999999998],[999489600,4984.8024999999998],[999576000,4984.8024999999998],[999662400,4984.8024999999998],[999748800,4984.8024999999998],[999835200,4984.8024999999998],[999921600,4984.8024999999998],[1000008000,4984.8024999999998],[1000094400,4984.8024999999998],[1000180800,4984.8024999999998],[1000267200,4984.8024999999998],[1000353600,4984.8024999999998],[1000440000,4984.8024999999998],[1000526400,4984.8024999999998],[1000612800,4984.8024999999998],[1000699200,4984.8024999999998],[1000785600,4984.8024999999998],[1000872000,4984.8024999999998],[1000958400,4984.8024999999998],[1001044800,4984.8024999999998],[1001131200,4984.8024999999998],[1001217600,4984.8024999999998],[1001304000,4984.8024999999998],[1001390400,4984.8024999999998],[1001476800,4984.8024999999998],[1001563200,4984.8024999999998],[1001649600,4984.8024999999998],[1001736000,4984.8024999999998],[1001822400,4984.8024999999998],[1001908800,4984.8024999999998],[1001995200,4984.8024999999998],[1002081600,4984.8024999999998],[1002168000,4984.8024999999998],[1002254400,4984.8024999999998],[1002340800,4984.8024999999998],[1002427200,4984.8024999999998],[1002513600,4984.8024999999998],[1002600000,4984.8024999999998],[1002686400,4984.8024999999998],[1002772800,4984.8024999999998],[1002859200,4984.8024999999998],[1002945600,4984.8024999999998],[1003032000,4984.8024999999998],[1003118400,4984.8024999999998],[1003204800,4984.8024999999998],[1003291200,4984.8024999999998],[1003377600,4984.8024999999998],[1003464000,4984.8024999999998],[1003550400,4984.8024999999998],[1003636800,4984.8024999999998],[1003723200,4984.8024999999998],[1003809600,4984.8024999999998],[1003896000,4984.8024999999998],[1003982400,4984.8024999999998],[1004068800,4984.8024999999998],[1004155200,4984.8024999999998],[1004241600,4984.8024999999998],[1004331600,4984.8024999999998],[1004418000,4984.8024999999998],[1004504400,4984.8024999999998],[1004590800,4984.8024999999998],[1004677200,4984.8024999999998],[1004763600,4984.8024999999998],[1004850000,4984.8024999999998],[1004936400,4984.8024999999998],[1005022800,4984.8024999999998],[1005109200,4984.8024999999998],[1005195600,4984.8024999999998],[1005282000,4984.8024999999998],[1005368400,4984.8024999999998],[1005454800,4984.8024999999998],[1005541200,4984.8024999999998],[1005627600,4984.8024999999998],[1005714000,4984.8024999999998],[1005800400,4984.8024999999998],[1005886800,4984.8024999999998],[1005973200,4984.8024999999998],[1006059600,4984.8024999999998],[1006146000,4984.8024999999998],[1006232400,4984.8024999999998],[1006318800,4984.8024999999998],[1006405200,4984.8024999999998],[1006491600,4984.8024999999998],[1006578000,4984.8024999999998],[1006664400,4984.8024999999998],[1006750800,4984.8024999999998],[1006837200,4984.8024999999998],[1006923600,4984.8024999999998],[1007010000,4984.8024999999998],[1007096400,4984.8024999999998],[1007182800,4984.8024999999998],[1007269200,4984.8024999999998],[1007355600,4984.8024999999998],[1007442000,4984.8024999999998],[1007528400,4984.8024999999998],[1007614800,4984.8024999999998],[1007701200,4984.8024999999998],[1007787600,4984.8024999999998],[1007874000,4984.8024999999998],[1007960400,4984.8024999999998],[1008046800,4984.8024999999998],[1008133200,4984.8024999999998],[1008219600,4984.8024999999998],[1008306000,4984.8024999999998],[1008392400,4984.8024999999998],[1008478800,4984.8024999999998],[1008565200,4984.8024999999998],[1008651600,4984.8024999999998],[1008738000,4984.8024999999998],[1008824400,4984.8024999999998],[1008910800,4984.8024999999998],[1008997200,4984.8024999999998],[1009083600,4984.8024999999998],[1009170000,4984.8024999999998],[1009256400,4984.8024999999998],[1009342800,4984.8024999999998],[1009429200,4984.8024999999998],[1009515600,4984.8024999999998],[1009602000,4984.8024999999998],[1009688400,4984.8024999999998],[1009774800,4984.8024999999998],[1009861200,4984.8024999999998],[1009947600,4984.8024999999998],[1010034000,4984.8024999999998],[1010120400,4984.8024999999998],[1010206800,4984.8024999999998],[1010293200,4984.8024999999998],[1010379600,4984.8024999999998],[1010466000,4984.8024999999998],[1010552400,4984.8024999999998],[1010638800,4984.8024999999998],[1010725200,4984.8024999999998],[1010811600,4984.8024999999998],[1010898000,4984.8024999999998],[1010984400,4984.8024999999998],[1011070800,4984.8024999999998],[1011157200,4984.8024999999998],[1011243600,4984.8024999999998],[1011330000,4984.8024999999998],[1011416400,4984.8024999999998],[1011502800,4984.8024999999998],[1011589200,4984.8024999999998],[1011675600,4984.8024999999998],[1011762000,4984.8024999999998],[1011848400,4984.8024999999998],[1011934800,4984.8024999999998],[1012021200,4984.8024999999998],[1012107600,4984.8024999999998],[1012194000,4984.8024999999998],[1012280400,4984.8024999999998],[1012366800,4984.8024999999998],[1012453200,4984.8024999999998],[1012539600,4984.8024999999998],[1012626000,4984.8024999999998],[1012712400,4984.8024999999998],[1012798800,4984.8024999999998],[1012885200,4984.8024999999998],[1012971600,4984.8024999999998],[1013058000,4984.8024999999998],[1013144400,4984.8024999999998],[1013230800,4984.8024999999998],[1013317200,4984.8024999999998],[1013403600,4984.8024999999998],[1013490000,4984.8024999999998],[1013576400,4984.8024999999998],[1013662800,4984.8024999999998],[1013749200,4984.8024999999998],[1013835600,4984.8024999999998],[1013922000,4984.8024999999998],[1014008400,4984.8024999999998],[1014094800,4984.8024999999998],[1014181200,4984.8024999999998],[1014267600,4984.8024999999998],[1014354000,4984.8024999999998],[1014440400,4984.8024999999998],[1014526800,4984.8024999999998],[1014613200,4984.8024999999998],[1014699600,4984.8024999999998],[1014786000,4984.8024999999998],[1014872400,4984.8024999999998],[1014958800,4984.8024999999998],[1015045200,4984.8024999999998],[1015131600,4984.8024999999998],[1015218000,4984.8024999999998],[1015304400,4984.8024999999998],[1015390800,4984.8024999999998],[1015477200,4984.8024999999998],[1015563600,4984.8024999999998],[1015650000,4984.8024999999998],[1015736400,4984.8024999999998],[1015822800,4984.8024999999998],[1015909200,4984.8024999999998],[1015995600,4984.8024999999998],[1016082000,4984.8024999999998],[1016168400,4984.8024999999998],[1016254800,4984.8024999999998],[1016341200,4984.8024999999998],[1016427600,4984.8024999999998],[1016514000,4984.8024999999998],[1016600400,4984.8024999999998],[1016686800,4984.8024999999998],[1016773200,4984.8024999999998],[1016859600,4984.8024999999998],[1016946000,4984.8024999999998],[1017032400,4984.8024999999998],[1017118800,4984.8024999999998],[1017205200,4984.8024999999998],[1017291600,4984.8024999999998],[1017378000,4984.8024999999998],[1017464400,4984.8024999999998],[1017550800,4984.8024999999998],[1017637200,4984.8024999999998],[1017723600,4984.8024999999998],[1017810000,4984.8024999999998],[1017896400,4984.8024999999998],[1017982800,4984.8024999999998],[1018069200,4984.8024999999998],[1018155600,4984.8024999999998],[1018238400,4984.8024999999998],[1018324800,4984.8024999999998],[1018411200,4984.8024999999998],[1018497600,4984.8024999999998],[1018584000,4984.8024999999998],[1018670400,4984.8024999999998],[1018756800,4984.8024999999998],[1018843200,4984.8024999999998],[1018929600,4984.8024999999998],[1019016000,4984.8024999999998],[1019102400,4984.8024999999998],[1019188800,4984.8024999999998],[1019275200,4984.8024999999998],[1019361600,4984.8024999999998],[1019448000,4984.8024999999998],[1019534400,4984.8024999999998],[1019620800,4984.8024999999998],[1019707200,4984.8024999999998],[1019793600,4984.8024999999998],[1019880000,4984.8024999999998],[1019966400,4984.8024999999998],[1020052800,4984.8024999999998],[1020139200,4984.8024999999998],[1020225600,4984.8024999999998],[1020312000,4984.8024999999998],[1020398400,4984.8024999999998],[1020484800,4984.8024999999998],[1020571200,4984.8024999999998],[1020657600,4984.8024999999998],[1020744000,4984.8024999999998],[1020830400,4984.8024999999998],[1020916800,4984.8024999999998],[1021003200,4984.8024999999998],[1021089600,4984.8024999999998],[1021176000,4984.8024999999998],[1021262400,4984.8024999999998],[1021348800,4984.8024999999998],[1021435200,4984.8024999999998],[1021521600,4984.8024999999998],[1021608000,4984.8024999999998],[1021694400,4984.8024999999998],[1021780800,4984.8024999999998],[1021867200,4984.8024999999998],[1021953600,4984.8024999999998],[1022040000,4984.8024999999998],[1022126400,4984.8024999999998],[1022212800,4984.8024999999998],[1022299200,4984.8024999999998],[1022385600,4984.8024999999998],[1022472000,4984.8024999999998],[1022558400,4984.8024999999998],[1022644800,4984.8024999999998],[1022731200,4984.8024999999998],[1022817600,4984.8024999999998],[1022904000,4984.8024999999998],[1022990400,4984.8024999999998],[1023076800,4984.8024999999998],[1023163200,4984.8024999999998],[1023249600,4984.8024999999998],[1023336000,4984.8024999999998],[1023422400,4984.8024999999998],[1023508800,4984.8024999999998],[1023595200,4984.8024999999998],[1023681600,4984.8024999999998],[1023768000,4984.8024999999998],[1023854400,4984.8024999999998],[1023940800,4984.8024999999998],[1024027200,4984.8024999999998],[1024113600,4984.8024999999998],[1024200000,4984.8024999999998],[1024286400,4984.8024999999998],[1024372800,4984.8024999999998],[1024459200,4984.8024999999998],[1024545600,4984.8024999999998],[1024632000,4984.8024999999998],[1024718400,4984.8024999999998],[1024804800,4984.8024999999998],[1024891200,4984.8024999999998],[1024977600,4984.8024999999998],[1025064000,4984.8024999999998],[1025150400,4984.8024999999998],[1025236800,4984.8024999999998],[1025323200,4984.8024999999998],[1025409600,4984.8024999999998],[1025496000,4984.8024999999998],[1025582400,4984.8024999999998],[1025668800,10140.6384]],"color":"","scatterMarkerSymbol":"none"},"TUTS":{"name":"TUTS","unit":"$","index":0,"seriesType":7,"values":[[994478400,3790.9000000000001],[994564800,3790.9000000000001],[994651200,3790.9000000000001],[994737600,3790.9000000000001],[994824000,3790.9000000000001],[994910400,3790.9000000000001],[994996800,3790.9000000000001],[995083200,3790.9000000000001],[995169600,3790.9000000000001],[995256000,3790.9000000000001],[995342400,3790.9000000000001],[995428800,3790.9000000000001],[995515200,3790.9000000000001],[995601600,3790.9000000000001],[995688000,3790.9000000000001],[995774400,3790.9000000000001],[995860800,3790.9000000000001],[995947200,3790.9000000000001],[996033600,3790.9000000000001],[996120000,3790.9000000000001],[996206400,3790.9000000000001],[996292800,3790.9000000000001],[996379200,3790.9000000000001],[996465600,3790.9000000000001],[996552000,3790.9000000000001],[996638400,3790.9000000000001],[996724800,3790.9000000000001],[996811200,3790.9000000000001],[996897600,3790.9000000000001],[996984000,3790.9000000000001],[997070400,3790.9000000000001],[997156800,3790.9000000000001],[997243200,3790.9000000000001],[997329600,3790.9000000000001],[997416000,3790.9000000000001],[997502400,3790.9000000000001],[997588800,3790.9000000000001],[997675200,3790.9000000000001],[997761600,3790.9000000000001],[997848000,3790.9000000000001],[997934400,3790.9000000000001],[998020800,3790.9000000000001],[998107200,3790.9000000000001],[998193600,3790.9000000000001],[998280000,3790.9000000000001],[998366400,3790.9000000000001],[998452800,3790.9000000000001],[998539200,3790.9000000000001],[998625600,3790.9000000000001],[998712000,3790.9000000000001],[998798400,3790.9000000000001],[998884800,3790.9000000000001],[998971200,3790.9000000000001],[999057600,3790.9000000000001],[999144000,3790.9000000000001],[999230400,3790.9000000000001],[999316800,3790.9000000000001],[999403200,3790.9000000000001],[999489600,3790.9000000000001],[999576000,3790.9000000000001],[999662400,3790.9000000000001],[999748800,3790.9000000000001],[999835200,3790.9000000000001],[999921600,3790.9000000000001],[1000008000,3790.9000000000001],[1000094400,3790.9000000000001],[1000180800,3790.9000000000001],[1000267200,3790.9000000000001],[1000353600,3790.9000000000001],[1000440000,3790.9000000000001],[1000526400,3790.9000000000001],[1000612800,3790.9000000000001],[1000699200,3790.9000000000001],[1000785600,3790.9000000000001],[1000872000,3790.9000000000001],[1000958400,3790.9000000000001],[1001044800,3790.9000000000001],[1001131200,3790.9000000000001],[1001217600,3790.9000000000001],[1001304000,3790.9000000000001],[1001390400,3790.9000000000001],[1001476800,3790.9000000000001],[1001563200,3790.9000000000001],[1001649600,3790.9000000000001],[1001736000,3790.9000000000001],[1001822400,3790.9000000000001],[1001908800,3790.9000000000001],[1001995200,3790.9000000000001],[1002081600,3790.9000000000001],[1002168000,3790.9000000000001],[1002254400,3790.9000000000001],[1002340800,3790.9000000000001],[1002427200,3790.9000000000001],[1002513600,3790.9000000000001],[1002600000,3790.9000000000001],[1002686400,3790.9000000000001],[1002772800,3790.9000000000001],[1002859200,3790.9000000000001],[1002945600,3790.9000000000001],[1003032000,3790.9000000000001],[1003118400,3790.9000000000001],[1003204800,3790.9000000000001],[1003291200,3790.9000000000001],[1003377600,3790.9000000000001],[1003464000,3790.9000000000001],[1003550400,3790.9000000000001],[1003636800,3790.9000000000001],[1003723200,3790.9000000000001],[1003809600,3790.9000000000001],[1003896000,3790.9000000000001],[1003982400,3790.9000000000001],[1004068800,3790.9000000000001],[1004155200,3790.9000000000001],[1004241600,3790.9000000000001],[1004331600,3790.9000000000001],[1004418000,3790.9000000000001],[1004504400,3790.9000000000001],[1004590800,3790.9000000000001],[1004677200,3790.9000000000001],[1004763600,3790.9000000000001],[1004850000,3790.9000000000001],[1004936400,3790.9000000000001],[1005022800,3790.9000000000001],[1005109200,3790.9000000000001],[1005195600,3790.9000000000001],[1005282000,3790.9000000000001],[1005368400,3790.9000000000001],[1005454800,3790.9000000000001],[1005541200,3790.9000000000001],[1005627600,3790.9000000000001],[1005714000,3790.9000000000001],[1005800400,3790.9000000000001],[1005886800,3790.9000000000001],[1005973200,3790.9000000000001],[1006059600,3790.9000000000001],[1006146000,3790.9000000000001],[1006232400,3790.9000000000001],[1006318800,3790.9000000000001],[1006405200,3790.9000000000001],[1006491600,3790.9000000000001],[1006578000,3790.9000000000001],[1006664400,3790.9000000000001],[1006750800,3790.9000000000001],[1006837200,3790.9000000000001],[1006923600,3790.9000000000001],[1007010000,3790.9000000000001],[1007096400,3790.9000000000001],[1007182800,3790.9000000000001],[1007269200,3790.9000000000001],[1007355600,3790.9000000000001],[1007442000,3790.9000000000001],[1007528400,3790.9000000000001],[1007614800,3790.9000000000001],[1007701200,3790.9000000000001],[1007787600,3790.9000000000001],[1007874000,3790.9000000000001],[1007960400,3790.9000000000001],[1008046800,3790.9000000000001],[1008133200,3790.9000000000001],[1008219600,3790.9000000000001],[1008306000,3790.9000000000001],[1008392400,3790.9000000000001],[1008478800,3790.9000000000001],[1008565200,3790.9000000000001],[1008651600,3790.9000000000001],[1008738000,3790.9000000000001],[1008824400,3790.9000000000001],[1008910800,3790.9000000000001],[1008997200,3790.9000000000001],[1009083600,3790.9000000000001],[1009170000,3790.9000000000001],[1009256400,3790.9000000000001],[1009342800,3790.9000000000001],[1009429200,3790.9000000000001],[1009515600,3790.9000000000001],[1009602000,3790.9000000000001],[1009688400,3790.9000000000001],[1009774800,3790.9000000000001],[1009861200,3790.9000000000001],[1009947600,3790.9000000000001],[1010034000,3790.9000000000001],[1010120400,3790.9000000000001],[1010206800,3790.9000000000001],[1010293200,3790.9000000000001],[1010379600,3790.9000000000001],[1010466000,3790.9000000000001],[1010552400,3790.9000000000001],[1010638800,3790.9000000000001],[1010725200,3790.9000000000001],[1010811600,3790.9000000000001],[1010898000,3790.9000000000001],[1010984400,3790.9000000000001],[1011070800,3790.9000000000001],[1011157200,3790.9000000000001],[1011243600,3790.9000000000001],[1011330000,3790.9000000000001],[1011416400,3790.9000000000001],[1011502800,3790.9000000000001],[1011589200,3790.9000000000001],[1011675600,3790.9000000000001],[1011762000,3790.9000000000001],[1011848400,3790.9000000000001],[1011934800,3790.9000000000001],[1012021200,3790.9000000000001],[1012107600,3790.9000000000001],[1012194000,3790.9000000000001],[1012280400,3790.9000000000001],[1012366800,3790.9000000000001],[1012453200,3790.9000000000001],[1012539600,3790.9000000000001],[1012626000,3790.9000000000001],[1012712400,3790.9000000000001],[1012798800,3790.9000000000001],[1012885200,3790.9000000000001],[1012971600,3790.9000000000001],[1013058000,3790.9000000000001],[1013144400,3790.9000000000001],[1013230800,3790.9000000000001],[1013317200,3790.9000000000001],[1013403600,3790.9000000000001],[1013490000,3790.9000000000001],[1013576400,3790.9000000000001],[1013662800,3790.9000000000001],[1013749200,3790.9000000000001],[1013835600,3790.9000000000001],[1013922000,3790.9000000000001],[1014008400,3790.9000000000001],[1014094800,3790.9000000000001],[1014181200,3790.9000000000001],[1014267600,3790.9000000000001],[1014354000,3790.9000000000001],[1014440400,3790.9000000000001],[1014526800,3790.9000000000001],[1014613200,3790.9000000000001],[1014699600,3790.9000000000001],[1014786000,3790.9000000000001],[1014872400,3790.9000000000001],[1014958800,3790.9000000000001],[1015045200,3790.9000000000001],[1015131600,3790.9000000000001],[1015218000,3790.9000000000001],[1015304400,3790.9000000000001],[1015390800,3790.9000000000001],[1015477200,3790.9000000000001],[1015563600,3790.9000000000001],[1015650000,3790.9000000000001],[1015736400,3790.9000000000001],[1015822800,3790.9000000000001],[1015909200,3790.9000000000001],[1015995600,3790.9000000000001],[1016082000,3790.9000000000001],[1016168400,3790.9000000000001],[1016254800,3790.9000000000001],[1016341200,3790.9000000000001],[1016427600,3790.9000000000001],[1016514000,3790.9000000000001],[1016600400,3790.9000000000001],[1016686800,3790.9000000000001],[1016773200,3790.9000000000001],[1016859600,3790.9000000000001],[1016946000,3790.9000000000001],[1017032400,3790.9000000000001],[1017118800,3790.9000000000001],[1017205200,3790.9000000000001],[1017291600,3790.9000000000001],[1017378000,3790.9000000000001],[1017464400,3790.9000000000001],[1017550800,3790.9000000000001],[1017637200,3790.9000000000001],[1017723600,3790.9000000000001],[1017810000,3790.9000000000001],[1017896400,3790.9000000000001],[1017982800,3790.9000000000001],[1018069200,3790.9000000000001],[1018155600,3790.9000000000001],[1018238400,3790.9000000000001],[1018324800,3790.9000000000001],[1018411200,3790.9000000000001],[1018497600,3790.9000000000001],[1018584000,3790.9000000000001],[1018670400,3790.9000000000001],[1018756800,3790.9000000000001],[1018843200,3790.9000000000001],[1018929600,3790.9000000000001],[1019016000,3790.9000000000001],[1019102400,3790.9000000000001],[1019188800,3790.9000000000001],[1019275200,3790.9000000000001],[1019361600,3790.9000000000001],[1019448000,3790.9000000000001],[1019534400,3790.9000000000001],[1019620800,3790.9000000000001],[1019707200,3790.9000000000001],[1019793600,3790.9000000000001],[1019880000,3790.9000000000001],[1019966400,3790.9000000000001],[1020052800,3790.9000000000001],[1020139200,3790.9000000000001],[1020225600,3790.9000000000001],[1020312000,3790.9000000000001],[1020398400,3790.9000000000001],[1020484800,3790.9000000000001],[1020571200,3790.9000000000001],[1020657600,3790.9000000000001],[1020744000,3790.9000000000001],[1020830400,3790.9000000000001],[1020916800,3790.9000000000001],[1021003200,3790.9000000000001],[1021089600,3790.9000000000001],[1021176000,3790.9000000000001],[1021262400,3790.9000000000001],[1021348800,3790.9000000000001],[1021435200,3790.9000000000001],[1021521600,3790.9000000000001],[1021608000,3790.9000000000001],[1021694400,3790.9000000000001],[1021780800,3790.9000000000001],[1021867200,3790.9000000000001],[1021953600,3790.9000000000001],[1022040000,3790.9000000000001],[1022126400,3790.9000000000001],[1022212800,3790.9000000000001],[1022299200,3790.9000000000001],[1022385600,3790.9000000000001],[1022472000,3790.9000000000001],[1022558400,3790.9000000000001],[1022644800,3790.9000000000001],[1022731200,3790.9000000000001],[1022817600,3790.9000000000001],[1022904000,3790.9000000000001],[1022990400,3790.9000000000001],[1023076800,3790.9000000000001],[1023163200,3790.9000000000001],[1023249600,3790.9000000000001],[1023336000,3790.9000000000001],[1023422400,3790.9000000000001],[1023508800,3790.9000000000001],[1023595200,3790.9000000000001],[1023681600,3790.9000000000001],[1023768000,3790.9000000000001],[1023854400,3790.9000000000001],[1023940800,3790.9000000000001],[1024027200,3790.9000000000001],[1024113600,3790.9000000000001],[1024200000,3790.9000000000001],[1024286400,3790.9000000000001],[1024372800,3790.9000000000001],[1024459200,3790.9000000000001],[1024545600,3790.9000000000001],[1024632000,3790.9000000000001],[1024718400,3790.9000000000001],[1024804800,3790.9000000000001],[1024891200,3790.9000000000001],[1024977600,3790.9000000000001],[1025064000,3790.9000000000001],[1025150400,3790.9000000000001],[1025236800,3790.9000000000001],[1025323200,3790.9000000000001],[1025409600,3790.9000000000001],[1025496000,3790.9000000000001],[1025668800,7816.5],[1025755200,7816.5],[1025841600,7816.5],[1025928000,7816.5],[1026014400,7816.5],[1026100800,7816.5],[1026187200,7816.5],[1026273600,7816.5],[1026360000,7816.5],[1026446400,7816.5],[1026532800,7816.5],[1026619200,7816.5],[1026705600,7816.5],[1026792000,7816.5],[1026878400,7816.5],[1026964800,7816.5],[1027051200,7816.5],[1027137600,7816.5],[1027224000,7816.5],[1027310400,7816.5],[1027396800,7816.5],[1027483200,7816.5],[1027569600,7816.5],[1027656000,7816.5],[1027742400,7816.5],[1027828800,7816.5],[1027915200,7816.5],[1028001600,7816.5],[1028088000,7816.5],[1028174400,7816.5],[1028260800,7816.5],[1028347200,7816.5],[1028433600,7816.5],[1028520000,7816.5],[1028606400,7816.5],[1028692800,7816.5],[1028779200,7816.5],[1028865600,7816.5],[1028952000,7816.5],[1029038400,7816.5],[1029124800,7816.5],[1029211200,7816.5],[1029297600,7816.5],[1029384000,7816.5],[1029470400,7816.5],[1029556800,7816.5],[1029643200,7816.5],[1029729600,7816.5],[1029816000,7816.5],[1029902400,7816.5],[1029988800,7816.5],[1030075200,7816.5],[1030161600,7816.5],[1030248000,7816.5],[1030334400,7816.5],[1030420800,7816.5],[1030507200,7816.5],[1030593600,7816.5],[1030680000,7816.5],[1030766400,7816.5],[1030852800,7816.5],[1030939200,7816.5],[1031025600,7816.5],[1031112000,7816.5],[1031198400,7816.5],[1031284800,7816.5],[1031371200,7816.5],[1031457600,7816.5],[1031544000,7816.5],[1031630400,7816.5],[1031716800,7816.5],[1031803200,7816.5],[1031889600,7816.5],[1031976000,7816.5],[1032062400,7816.5],[1032148800,7816.5],[1032235200,7816.5],[1032321600,7816.5],[1032408000,7816.5],[1032494400,7816.5],[1032580800,7816.5],[1032667200,7816.5],[1032753600,7816.5],[1032840000,7816.5],[1032926400,7816.5],[1033012800,7816.5],[1033099200,7816.5],[1033185600,7816.5],[1033272000,7816.5],[1033358400,7816.5],[1033444800,7816.5],[1033531200,7816.5],[1033617600,7816.5],[1033704000,7816.5],[1033790400,7816.5],[1033876800,7816.5],[1033963200,7816.5],[1034049600,7816.5],[1034136000,7816.5],[1034222400,7816.5],[1034308800,7816.5],[1034395200,7816.5],[1034481600,7816.5],[1034568000,7816.5],[1034654400,7816.5],[1034740800,7816.5],[1034827200,7816.5],[1034913600,7816.5],[1035000000,7816.5],[1035086400,7816.5],[1035172800,7816.5],[1035259200,7816.5],[1035345600,7816.5],[1035432000,7816.5],[1035518400,7816.5],[1035604800,7816.5],[1035691200,7816.5],[1035781200,7816.5],[1035867600,7816.5],[1035954000,7816.5],[1036040400,7816.5],[1036126800,7816.5],[1036213200,7816.5],[1036299600,7816.5],[1036386000,7816.5],[1036472400,7816.5],[1036558800,7816.5],[1036645200,7816.5],[1036731600,7816.5],[1036818000,7816.5],[1036904400,7816.5],[1036990800,7816.5],[1037077200,7816.5],[1037163600,7816.5],[1037250000,7816.5],[1037336400,7816.5],[1037422800,7816.5],[1037509200,7816.5],[1037595600,7816.5],[1037682000,7816.5],[1037768400,7816.5],[1037854800,7816.5],[1037941200,7816.5],[1038027600,7816.5],[1038114000,7816.5],[1038200400,7816.5],[1038286800,7816.5],[1038373200,7816.5],[1038459600,7816.5],[1038546000,7816.5],[1038632400,7816.5],[1038718800,7816.5],[1038805200,7816.5],[1038891600,7816.5],[1038978000,7816.5],[1039064400,7816.5],[1039150800,7816.5],[1039237200,7816.5],[1039323600,7816.5],[1039410000,7816.5],[1039496400,7816.5],[1039582800,7816.5],[1039669200,7816.5],[1039755600,7816.5],[1039842000,7816.5],[1039928400,7816.5],[1040014800,7816.5],[1040101200,7816.5],[1040187600,7816.5],[1040274000,7816.5],[1040360400,7816.5],[1040446800,7816.5],[1040533200,7816.5],[1040619600,7816.5],[1040706000,7816.5],[1040792400,7816.5],[1040878800,7816.5],[1040965200,7816.5],[1041051600,7816.5],[1041138000,7816.5],[1041224400,7816.5],[1041310800,7816.5],[1041397200,7816.5],[1041483600,7816.5],[1041570000,7816.5],[1041656400,7816.5],[1041742800,7816.5],[1041829200,7816.5],[1041915600,7816.5],[1042002000,7816.5],[1042088400,7816.5],[1042174800,7816.5],[1042261200,7816.5],[1042347600,7816.5],[1042434000,7816.5],[1042520400,7816.5],[1042606800,7816.5],[1042693200,7816.5],[1042779600,7816.5],[1042866000,7816.5],[1042952400,7816.5],[1043038800,7816.5],[1043125200,7816.5],[1043211600,7816.5],[1043298000,7816.5],[1043384400,7816.5],[1043470800,7816.5],[1043557200,7816.5],[1043643600,7816.5],[1043730000,7816.5],[1043816400,7816.5],[1043902800,7816.5],[1043989200,7816.5],[1044075600,7816.5],[1044162000,7816.5],[1044248400,7816.5],[1044334800,7816.5],[1044421200,7816.5],[1044507600,7816.5],[1044594000,7816.5],[1044680400,7816.5],[1044766800,7816.5],[1044853200,7816.5],[1044939600,7816.5],[1045026000,7816.5],[1045112400,7816.5],[1045198800,7816.5],[1045285200,7816.5],[1045371600,7816.5],[1045458000,7816.5],[1045544400,7816.5],[1045630800,7816.5],[1045717200,7816.5],[1045803600,7816.5],[1045890000,7816.5],[1045976400,7816.5],[1046062800,7816.5],[1046149200,7816.5],[1046235600,7816.5],[1046322000,7816.5],[1046408400,7816.5],[1046494800,7816.5],[1046581200,7816.5],[1046667600,7816.5],[1046754000,7816.5],[1046840400,7816.5],[1046926800,7816.5],[1047013200,7816.5],[1047099600,7816.5],[1047186000,7816.5],[1047272400,7816.5],[1047358800,7816.5],[1047445200,7816.5],[1047531600,7816.5],[1047618000,7816.5],[1047704400,7816.5],[1047790800,7816.5],[1047877200,7816.5],[1047963600,7816.5],[1048050000,7816.5],[1048136400,7816.5],[1048222800,7816.5],[1048309200,7816.5],[1048395600,7816.5],[1048482000,7816.5],[1048568400,7816.5],[1048654800,7816.5],[1048741200,7816.5],[1048827600,7816.5],[1048914000,7816.5],[1049000400,7816.5],[1049086800,7816.5],[1049173200,7816.5],[1049259600,7816.5],[1049346000,7816.5],[1049432400,7816.5],[1049518800,7816.5],[1049605200,7816.5],[1049688000,7816.5],[1049774400,7816.5],[1049860800,7816.5],[1049947200,7816.5],[1050033600,7816.5],[1050120000,7816.5],[1050206400,7816.5],[1050292800,7816.5],[1050379200,7816.5],[1050465600,7816.5],[1050552000,7816.5],[1050638400,7816.5],[1050724800,7816.5],[1050811200,7816.5],[1050897600,7816.5],[1050984000,7816.5],[1051070400,7816.5],[1051156800,7816.5],[1051243200,7816.5],[1051329600,7816.5],[1051416000,7816.5],[1051502400,7816.5],[1051588800,7816.5],[1051675200,7816.5],[1051761600,7816.5],[1051848000,7816.5],[1051934400,7816.5],[1052020800,7816.5],[1052107200,7816.5],[1052193600,7816.5],[1052280000,7816.5],[1052366400,7816.5],[1052452800,7816.5],[1052539200,7816.5],[1052625600,7816.5],[1052712000,7816.5],[1052798400,7816.5],[1052884800,7816.5],[1052971200,7816.5],[1053057600,7816.5],[1053144000,7816.5],[1053230400,7816.5],[1053316800,7816.5],[1053403200,7816.5],[1053489600,7816.5],[1053576000,7816.5],[1053662400,7816.5],[1053748800,7816.5],[1053835200,7816.5],[1053921600,7816.5],[1054008000,7816.5],[1054094400,7816.5],[1054180800,7816.5],[1054267200,7816.5],[1054353600,7816.5],[1054440000,7816.5],[1054526400,7816.5],[1054612800,7816.5],[1054699200,7816.5],[1054785600,7816.5],[1054872000,7816.5],[1054958400,7816.5],[1055044800,7816.5],[1055131200,7816.5],[1055217600,7816.5],[1055304000,7816.5],[1055390400,7816.5],[1055476800,7816.5],[1055563200,7816.5],[1055649600,7816.5],[1055736000,7816.5],[1055822400,7816.5],[1055908800,7816.5],[1055995200,7816.5],[1056081600,7816.5],[1056168000,7816.5],[1056254400,7816.5],[1056340800,7816.5],[1056427200,7816.5],[1056513600,7816.5],[1056600000,7816.5],[1056686400,7816.5],[1056772800,7816.5],[1056859200,7816.5],[1056945600,7816.5],[1057032000,7816.5],[1057118400,7816.5],[1057204800,28213.5]],"color":"","scatterMarkerSymbol":"none"},"NCSM":{"name":"NCSM","unit":"$","index":0,"seriesType":7,"values":[[1688702400,745263.73999999999],[1688788800,745263.73999999999],[1688875200,745263.73999999999],[1688961600,745263.73999999999],[1689048000,745263.73999999999],[1689134400,745263.73999999999],[1689220800,745263.73999999999],[1689307200,745263.73999999999],[1689393600,745263.73999999999],[1689480000,745263.73999999999],[1689566400,745263.73999999999],[1689652800,745263.73999999999],[1689739200,745263.73999999999],[1689825600,745263.73999999999],[1689912000,745263.73999999999],[1689998400,745263.73999999999],[1690084800,745263.73999999999],[1690171200,745263.73999999999],[1690257600,745263.73999999999],[1690344000,745263.73999999999],[1690430400,745263.73999999999],[1690516800,745263.73999999999],[1690603200,745263.73999999999],[1690689600,745263.73999999999],[1690776000,745263.73999999999],[1690862400,745263.73999999999],[1690948800,745263.73999999999],[1691035200,745263.73999999999],[1691121600,745263.73999999999],[1691208000,745263.73999999999],[1691294400,745263.73999999999],[1691380800,745263.73999999999],[1691467200,745263.73999999999],[1691553600,745263.73999999999],[1691640000,745263.73999999999],[1691726400,745263.73999999999],[1691812800,745263.73999999999],[1691899200,745263.73999999999],[1691985600,745263.73999999999],[1692072000,745263.73999999999],[1692158400,745263.73999999999],[1692244800,745263.73999999999],[1692331200,745263.73999999999],[1692417600,745263.73999999999],[1692504000,745263.73999999999],[1692590400,745263.73999999999],[1692676800,745263.73999999999],[1692763200,745263.73999999999],[1692849600,745263.73999999999],[1692936000,745263.73999999999],[1693022400,745263.73999999999],[1693108800,745263.73999999999],[1693195200,745263.73999999999],[1693281600,745263.73999999999],[1693368000,745263.73999999999],[1693454400,745263.73999999999],[1693540800,745263.73999999999],[1693627200,745263.73999999999],[1693713600,745263.73999999999],[1693800000,745263.73999999999],[1693886400,745263.73999999999],[1693972800,745263.73999999999],[1694059200,745263.73999999999],[1694145600,745263.73999999999],[1694232000,745263.73999999999],[1694318400,745263.73999999999],[1694404800,745263.73999999999],[1694491200,745263.73999999999],[1694577600,745263.73999999999],[1694664000,745263.73999999999],[1694750400,745263.73999999999],[1694836800,745263.73999999999],[1694923200,745263.73999999999],[1695009600,745263.73999999999],[1695096000,745263.73999999999],[1695182400,745263.73999999999],[1695268800,745263.73999999999],[1695355200,745263.73999999999],[1695441600,745263.73999999999],[1695528000,745263.73999999999],[1695614400,745263.73999999999],[1695700800,745263.73999999999],[1695787200,745263.73999999999],[1695873600,745263.73999999999],[1695960000,745263.73999999999],[1696046400,745263.73999999999],[1696132800,745263.73999999999],[1696219200,745263.73999999999],[1696305600,745263.73999999999],[1696392000,745263.73999999999],[1696478400,745263.73999999999],[1696564800,745263.73999999999],[1696651200,745263.73999999999],[1696737600,745263.73999999999],[1696824000,745263.73999999999],[1696910400,745263.73999999999],[1696996800,745263.73999999999],[1697083200,745263.73999999999],[1697169600,745263.73999999999],[1697256000,745263.73999999999],[1697342400,745263.73999999999],[1697428800,745263.73999999999],[1697515200,745263.73999999999],[1697601600,745263.73999999999],[1697688000,745263.73999999999],[1697774400,745263.73999999999],[1697860800,745263.73999999999],[1697947200,745263.73999999999],[1698033600,745263.73999999999],[1698120000,745263.73999999999],[1698206400,745263.73999999999],[1698292800,745263.73999999999],[1698379200,745263.73999999999],[1698465600,745263.73999999999],[1698552000,745263.73999999999],[1698638400,745263.73999999999],[1698724800,745263.73999999999],[1698811200,745263.73999999999],[1698897600,745263.73999999999],[1698984000,745263.73999999999],[1699070400,745263.73999999999],[1699156800,745263.73999999999],[1699246800,745263.73999999999],[1699333200,745263.73999999999],[1699419600,745263.73999999999],[1699506000,745263.73999999999],[1699592400,745263.73999999999],[1699678800,745263.73999999999],[1699765200,745263.73999999999],[1699851600,745263.73999999999],[1699938000,745263.73999999999],[1700024400,745263.73999999999],[1700110800,745263.73999999999],[1700197200,745263.73999999999],[1700283600,745263.73999999999],[1700370000,745263.73999999999],[1700456400,745263.73999999999],[1700542800,745263.73999999999],[1700629200,745263.73999999999],[1700715600,745263.73999999999],[1700802000,745263.73999999999],[1700888400,745263.73999999999],[1700974800,745263.73999999999],[1701061200,745263.73999999999],[1701147600,745263.73999999999],[1701234000,745263.73999999999],[1701320400,745263.73999999999],[1701406800,745263.73999999999],[1701493200,745263.73999999999],[1701579600,745263.73999999999],[1701666000,745263.73999999999],[1701752400,745263.73999999999],[1701838800,745263.73999999999],[1701925200,745263.73999999999],[1702011600,745263.73999999999],[1702098000,745263.73999999999],[1702184400,745263.73999999999],[1702270800,745263.73999999999],[1702357200,745263.73999999999],[1702443600,745263.73999999999],[1702530000,745263.73999999999],[1702616400,745263.73999999999],[1702702800,745263.73999999999],[1702789200,745263.73999999999],[1702875600,745263.73999999999],[1702962000,745263.73999999999],[1703048400,745263.73999999999],[1703134800,745263.73999999999],[1703221200,745263.73999999999],[1703307600,745263.73999999999],[1703394000,745263.73999999999],[1703480400,745263.73999999999],[1703566800,745263.73999999999],[1703653200,745263.73999999999],[1703739600,745263.73999999999],[1703826000,745263.73999999999],[1703912400,745263.73999999999],[1703998800,745263.73999999999],[1704085200,745263.73999999999],[1704171600,745263.73999999999],[1704258000,745263.73999999999],[1704344400,745263.73999999999],[1704430800,745263.73999999999],[1704517200,745263.73999999999],[1704603600,745263.73999999999],[1704690000,745263.73999999999],[1704776400,745263.73999999999],[1704862800,745263.73999999999],[1704949200,745263.73999999999],[1705035600,745263.73999999999],[1705122000,745263.73999999999],[1705208400,745263.73999999999],[1705294800,745263.73999999999],[1705381200,745263.73999999999],[1705467600,745263.73999999999],[1705554000,745263.73999999999],[1705640400,745263.73999999999],[1705726800,745263.73999999999],[1705813200,745263.73999999999],[1705899600,745263.73999999999],[1705986000,745263.73999999999],[1706072400,745263.73999999999],[1706158800,745263.73999999999],[1706245200,745263.73999999999],[1706331600,745263.73999999999],[1706418000,745263.73999999999],[1706504400,745263.73999999999],[1706590800,745263.73999999999],[1706677200,745263.73999999999],[1706763600,745263.73999999999],[1706850000,745263.73999999999],[1706936400,745263.73999999999],[1707022800,745263.73999999999],[1707109200,745263.73999999999],[1707195600,745263.73999999999],[1707282000,745263.73999999999],[1707368400,745263.73999999999],[1707454800,745263.73999999999],[1707541200,745263.73999999999],[1707627600,745263.73999999999],[1707714000,745263.73999999999],[1707800400,745263.73999999999],[1707886800,745263.73999999999],[1707973200,745263.73999999999],[1708059600,745263.73999999999],[1708146000,745263.73999999999],[1708232400,745263.73999999999],[1708318800,745263.73999999999],[1708405200,745263.73999999999],[1708491600,745263.73999999999],[1708578000,745263.73999999999],[1708664400,745263.73999999999],[1708750800,745263.73999999999],[1708837200,745263.73999999999],[1708923600,745263.73999999999],[1709010000,745263.73999999999],[1709096400,745263.73999999999],[1709182800,745263.73999999999],[1709269200,745263.73999999999],[1709355600,745263.73999999999],[1709442000,745263.73999999999],[1709528400,745263.73999999999],[1709614800,745263.73999999999],[1709701200,745263.73999999999],[1709787600,745263.73999999999],[1709874000,745263.73999999999],[1709960400,745263.73999999999],[1710046800,745263.73999999999],[1710129600,745263.73999999999],[1710216000,745263.73999999999],[1710302400,745263.73999999999],[1710388800,745263.73999999999],[1710475200,745263.73999999999],[1710561600,745263.73999999999],[1710648000,745263.73999999999],[1710734400,745263.73999999999],[1710820800,745263.73999999999],[1710907200,745263.73999999999],[1710993600,745263.73999999999],[1711080000,745263.73999999999],[1711166400,745263.73999999999],[1711252800,745263.73999999999],[1711339200,745263.73999999999],[1711425600,745263.73999999999],[1711512000,745263.73999999999],[1711598400,745263.73999999999],[1711684800,745263.73999999999],[1711771200,745263.73999999999],[1711857600,745263.73999999999],[1711944000,745263.73999999999],[1712030400,745263.73999999999],[1712116800,745263.73999999999],[1712203200,745263.73999999999],[1712289600,745263.73999999999],[1712376000,745263.73999999999],[1712462400,745263.73999999999],[1712548800,745263.73999999999],[1712635200,745263.73999999999],[1712721600,745263.73999999999],[1712808000,745263.73999999999],[1712894400,745263.73999999999],[1712980800,745263.73999999999],[1713067200,745263.73999999999],[1713153600,745263.73999999999],[1713240000,745263.73999999999],[1713326400,745263.73999999999],[1713412800,745263.73999999999],[1713499200,745263.73999999999],[1713585600,745263.73999999999],[1713672000,745263.73999999999],[1713758400,745263.73999999999],[1713844800,745263.73999999999],[1713931200,745263.73999999999],[1714017600,745263.73999999999],[1714104000,745263.73999999999],[1714190400,745263.73999999999],[1714276800,745263.73999999999],[1714363200,745263.73999999999],[1714449600,745263.73999999999],[1714536000,745263.73999999999],[1714622400,745263.73999999999],[1714708800,745263.73999999999],[1714795200,745263.73999999999],[1714881600,745263.73999999999],[1714968000,745263.73999999999],[1715054400,745263.73999999999],[1715140800,745263.73999999999],[1715227200,745263.73999999999],[1715313600,745263.73999999999],[1715400000,745263.73999999999],[1715486400,745263.73999999999],[1715572800,745263.73999999999],[1715659200,745263.73999999999],[1715745600,745263.73999999999],[1715832000,745263.73999999999],[1715918400,745263.73999999999],[1716004800,745263.73999999999],[1716091200,745263.73999999999],[1716177600,745263.73999999999],[1716264000,745263.73999999999],[1716350400,745263.73999999999],[1716436800,745263.73999999999],[1716523200,745263.73999999999],[1716609600,745263.73999999999],[1716696000,745263.73999999999],[1716782400,745263.73999999999],[1716868800,745263.73999999999],[1716955200,745263.73999999999],[1717041600,745263.73999999999],[1717128000,745263.73999999999],[1717214400,745263.73999999999],[1717300800,745263.73999999999],[1717387200,745263.73999999999],[1717473600,745263.73999999999],[1717560000,745263.73999999999],[1717646400,745263.73999999999],[1717732800,745263.73999999999],[1717819200,745263.73999999999],[1717905600,745263.73999999999],[1717992000,745263.73999999999],[1718078400,745263.73999999999],[1718164800,745263.73999999999],[1718251200,745263.73999999999],[1718337600,745263.73999999999],[1718424000,745263.73999999999],[1718510400,745263.73999999999],[1718596800,745263.73999999999],[1718683200,745263.73999999999],[1718769600,745263.73999999999],[1718856000,745263.73999999999],[1718942400,745263.73999999999],[1719028800,745263.73999999999],[1719115200,745263.73999999999],[1719201600,745263.73999999999],[1719288000,745263.73999999999],[1719374400,745263.73999999999],[1719460800,745263.73999999999],[1719547200,745263.73999999999],[1719633600,745263.73999999999],[1719720000,745263.73999999999],[1719806400,745263.73999999999],[1719892800,745263.73999999999],[1720065600,914963.73999999999],[1720152000,914963.73999999999],[1720238400,914963.73999999999],[1720324800,914963.73999999999],[1720411200,914963.73999999999],[1720497600,914963.73999999999],[1720584000,914963.73999999999],[1720670400,914963.73999999999],[1720756800,914963.73999999999],[1720843200,914963.73999999999],[1720929600,914963.73999999999],[1721016000,914963.73999999999],[1721102400,914963.73999999999],[1721188800,914963.73999999999],[1721275200,914963.73999999999],[1721361600,914963.73999999999],[1721448000,914963.73999999999],[1721534400,914963.73999999999],[1721620800,914963.73999999999],[1721707200,914963.73999999999],[1721793600,914963.73999999999],[1721880000,914963.73999999999],[1721966400,914963.73999999999],[1722052800,914963.73999999999],[1722139200,914963.73999999999],[1722225600,914963.73999999999],[1722312000,914963.73999999999],[1722398400,914963.73999999999],[1722484800,914963.73999999999],[1722571200,914963.73999999999],[1722657600,914963.73999999999],[1722744000,914963.73999999999],[1722830400,914963.73999999999],[1722916800,914963.73999999999],[1723003200,914963.73999999999],[1723089600,914963.73999999999],[1723176000,914963.73999999999],[1723262400,914963.73999999999],[1723348800,914963.73999999999],[1723435200,914963.73999999999],[1723521600,914963.73999999999],[1723608000,914963.73999999999],[1723694400,914963.73999999999],[1723780800,914963.73999999999],[1723867200,914963.73999999999],[1723953600,914963.73999999999],[1724040000,914963.73999999999],[1724126400,914963.73999999999],[1724212800,914963.73999999999],[1724299200,914963.73999999999],[1724385600,914963.73999999999],[1724472000,914963.73999999999],[1724558400,914963.73999999999],[1724644800,914963.73999999999],[1724731200,914963.73999999999],[1724817600,914963.73999999999],[1724904000,914963.73999999999],[1724990400,914963.73999999999],[1725076800,914963.73999999999],[1725163200,914963.73999999999],[1725249600,914963.73999999999],[1725336000,914963.73999999999],[1725422400,914963.73999999999],[1725508800,914963.73999999999],[1725595200,914963.73999999999],[1725681600,914963.73999999999],[1725768000,914963.73999999999],[1725854400,914963.73999999999],[1725940800,914963.73999999999],[1726027200,914963.73999999999],[1726113600,914963.73999999999],[1726200000,914963.73999999999],[1726286400,914963.73999999999],[1726372800,914963.73999999999],[1726459200,914963.73999999999],[1726545600,914963.73999999999],[1726632000,914963.73999999999],[1726718400,914963.73999999999],[1726804800,914963.73999999999],[1726891200,914963.73999999999],[1726977600,914963.73999999999],[1727064000,914963.73999999999],[1727150400,914963.73999999999],[1727236800,914963.73999999999],[1727323200,914963.73999999999],[1727409600,914963.73999999999],[1727496000,914963.73999999999],[1727582400,914963.73999999999],[1727668800,914963.73999999999],[1727755200,914963.73999999999],[1727841600,914963.73999999999],[1727928000,914963.73999999999],[1728014400,914963.73999999999],[1728100800,914963.73999999999],[1728187200,914963.73999999999],[1728273600,914963.73999999999],[1728360000,914963.73999999999],[1728446400,914963.73999999999],[1728532800,914963.73999999999],[1728619200,914963.73999999999],[1728705600,914963.73999999999],[1728792000,914963.73999999999],[1728878400,914963.73999999999],[1728964800,914963.73999999999],[1729051200,914963.73999999999],[1729137600,914963.73999999999],[1729224000,914963.73999999999],[1729310400,914963.73999999999],[1729396800,914963.73999999999],[1729483200,914963.73999999999],[1729569600,914963.73999999999],[1729656000,914963.73999999999],[1729742400,914963.73999999999],[1729828800,914963.73999999999],[1729915200,914963.73999999999],[1730001600,914963.73999999999],[1730088000,914963.73999999999],[1730174400,914963.73999999999],[1730260800,914963.73999999999],[1730347200,914963.73999999999],[1730433600,914963.73999999999],[1730520000,914963.73999999999],[1730606400,914963.73999999999],[1730696400,914963.73999999999],[1730782800,914963.73999999999],[1730869200,914963.73999999999],[1730955600,914963.73999999999],[1731042000,914963.73999999999],[1731128400,914963.73999999999],[1731214800,914963.73999999999],[1731301200,914963.73999999999],[1731387600,914963.73999999999],[1731474000,914963.73999999999],[1731560400,914963.73999999999],[1731646800,914963.73999999999],[1731733200,914963.73999999999],[1731819600,914963.73999999999],[1731906000,914963.73999999999],[1731992400,914963.73999999999],[1732078800,914963.73999999999],[1732165200,914963.73999999999],[1732251600,914963.73999999999],[1732338000,914963.73999999999],[1732424400,914963.73999999999],[1732510800,914963.73999999999],[1732597200,914963.73999999999],[1732683600,914963.73999999999],[1732770000,914963.73999999999],[1732856400,914963.73999999999],[1732942800,914963.73999999999],[1733029200,914963.73999999999],[1733115600,914963.73999999999],[1733202000,914963.73999999999],[1733288400,914963.73999999999],[1733374800,914963.73999999999],[1733461200,914963.73999999999],[1733547600,914963.73999999999],[1733634000,914963.73999999999],[1733720400,914963.73999999999],[1733806800,914963.73999999999],[1733893200,914963.73999999999],[1733979600,914963.73999999999],[1734066000,914963.73999999999],[1734152400,914963.73999999999],[1734238800,914963.73999999999],[1734325200,914963.73999999999],[1734411600,914963.73999999999],[1734498000,914963.73999999999],[1734584400,914963.73999999999],[1734670800,914963.73999999999],[1734757200,914963.73999999999],[1734843600,914963.73999999999],[1734930000,914963.73999999999],[1735016400,914963.73999999999],[1735102800,914963.73999999999],[1735189200,914963.73999999999],[1735275600,914963.73999999999],[1735362000,914963.73999999999],[1735448400,914963.73999999999],[1735534800,914963.73999999999],[1735621200,914963.73999999999],[1735707600,914963.73999999999],[1735794000,914963.73999999999],[1735880400,914963.73999999999],[1735966800,914963.73999999999],[1736053200,914963.73999999999],[1736139600,914963.73999999999],[1736226000,914963.73999999999],[1736312400,914963.73999999999],[1736398800,914963.73999999999],[1736485200,914963.73999999999],[1736571600,914963.73999999999],[1736658000,914963.73999999999],[1736744400,914963.73999999999],[1736830800,914963.73999999999],[1736917200,914963.73999999999],[1737003600,914963.73999999999],[1737090000,914963.73999999999],[1737176400,914963.73999999999],[1737262800,914963.73999999999],[1737349200,914963.73999999999],[1737435600,914963.73999999999],[1737522000,914963.73999999999],[1737608400,914963.73999999999],[1737694800,914963.73999999999],[1737781200,914963.73999999999],[1737867600,914963.73999999999],[1737954000,914963.73999999999],[1738040400,914963.73999999999],[1738126800,914963.73999999999],[1738213200,914963.73999999999],[1738299600,914963.73999999999],[1738386000,914963.73999999999],[1738472400,914963.73999999999],[1738558800,914963.73999999999],[1738645200,914963.73999999999],[1738731600,914963.73999999999],[1738818000,914963.73999999999],[1738904400,914963.73999999999],[1738990800,914963.73999999999],[1739077200,914963.73999999999],[1739163600,914963.73999999999],[1739250000,914963.73999999999],[1739336400,914963.73999999999],[1739422800,914963.73999999999],[1739509200,914963.73999999999],[1739595600,914963.73999999999],[1739682000,914963.73999999999],[1739768400,914963.73999999999],[1739854800,914963.73999999999],[1739941200,914963.73999999999],[1740027600,914963.73999999999],[1740114000,914963.73999999999],[1740200400,914963.73999999999],[1740286800,914963.73999999999],[1740373200,914963.73999999999],[1740459600,914963.73999999999],[1740546000,914963.73999999999],[1740632400,914963.73999999999],[1740718800,914963.73999999999],[1740805200,914963.73999999999],[1740891600,914963.73999999999],[1740978000,914963.73999999999],[1741064400,914963.73999999999],[1741150800,914963.73999999999],[1741237200,914963.73999999999],[1741323600,914963.73999999999],[1741410000,914963.73999999999],[1741496400,914963.73999999999],[1741579200,914963.73999999999],[1741665600,914963.73999999999],[1741752000,914963.73999999999],[1741838400,914963.73999999999],[1741924800,914963.73999999999],[1742011200,914963.73999999999],[1742097600,914963.73999999999],[1742184000,914963.73999999999],[1742270400,914963.73999999999],[1742356800,914963.73999999999],[1742443200,914963.73999999999],[1742529600,914963.73999999999],[1742616000,914963.73999999999],[1742702400,914963.73999999999],[1742788800,914963.73999999999],[1742875200,914963.73999999999],[1742961600,914963.73999999999],[1743048000,914963.73999999999],[1743134400,914963.73999999999],[1743220800,914963.73999999999],[1743307200,914963.73999999999],[1743393600,914963.73999999999],[1743480000,914963.73999999999],[1743566400,914963.73999999999],[1743652800,914963.73999999999],[1743739200,914963.73999999999],[1743825600,914963.73999999999],[1743912000,914963.73999999999],[1743998400,914963.73999999999],[1744084800,914963.73999999999],[1744171200,914963.73999999999],[1744257600,914963.73999999999],[1744344000,914963.73999999999],[1744430400,914963.73999999999],[1744516800,914963.73999999999],[1744603200,914963.73999999999],[1744689600,914963.73999999999],[1744776000,914963.73999999999],[1744862400,914963.73999999999],[1744948800,914963.73999999999],[1745035200,914963.73999999999],[1745121600,914963.73999999999],[1745208000,914963.73999999999],[1745294400,914963.73999999999],[1745380800,914963.73999999999],[1745467200,914963.73999999999],[1745553600,914963.73999999999],[1745640000,914963.73999999999],[1745726400,914963.73999999999],[1745812800,914963.73999999999],[1745899200,914963.73999999999],[1745985600,914963.73999999999],[1746072000,914963.73999999999],[1746158400,914963.73999999999],[1746244800,914963.73999999999],[1746331200,914963.73999999999],[1746417600,914963.73999999999],[1746504000,914963.73999999999],[1746590400,914963.73999999999],[1746676800,914963.73999999999],[1746763200,914963.73999999999],[1746849600,914963.73999999999],[1746936000,914963.73999999999],[1747022400,914963.73999999999],[1747108800,914963.73999999999],[1747195200,914963.73999999999],[1747281600,914963.73999999999],[1747368000,914963.73999999999],[1747454400,914963.73999999999],[1747540800,914963.73999999999],[1747627200,914963.73999999999],[1747713600,914963.73999999999],[1747800000,914963.73999999999],[1747886400,914963.73999999999],[1747972800,914963.73999999999],[1748059200,914963.73999999999],[1748145600,914963.73999999999],[1748232000,914963.73999999999],[1748318400,914963.73999999999],[1748404800,914963.73999999999],[1748491200,914963.73999999999],[1748577600,914963.73999999999],[1748664000,914963.73999999999],[1748750400,914963.73999999999],[1748836800,914963.73999999999],[1748923200,914963.73999999999],[1749009600,914963.73999999999],[1749096000,914963.73999999999],[1749182400,914963.73999999999],[1749268800,914963.73999999999],[1749355200,914963.73999999999],[1749441600,914963.73999999999],[1749528000,914963.73999999999],[1749614400,914963.73999999999],[1749700800,914963.73999999999],[1749787200,914963.73999999999],[1749873600,914963.73999999999],[1749960000,914963.73999999999],[1750046400,914963.73999999999],[1750132800,914963.73999999999],[1750219200,914963.73999999999],[1750305600,914963.73999999999],[1750392000,914963.73999999999],[1750478400,914963.73999999999],[1750564800,914963.73999999999],[1750651200,914963.73999999999],[1750737600,914963.73999999999],[1750824000,914963.73999999999],[1750910400,914963.73999999999],[1750996800,914963.73999999999],[1751083200,914963.73999999999],[1751169600,914963.73999999999],[1751256000,914963.73999999999],[1751342400,914963.73999999999],[1751515200,1698979.8999999999]],"color":"","scatterMarkerSymbol":"none"},"IHRT":{"name":"IHRT","unit":"$","index":0,"seriesType":7,"values":[[1720065600,966349.33999999997],[1720152000,966349.33999999997],[1720238400,966349.33999999997],[1720324800,966349.33999999997],[1720411200,966349.33999999997],[1720497600,966349.33999999997],[1720584000,966349.33999999997],[1720670400,966349.33999999997],[1720756800,966349.33999999997],[1720843200,966349.33999999997],[1720929600,966349.33999999997],[1721016000,966349.33999999997],[1721102400,966349.33999999997],[1721188800,966349.33999999997],[1721275200,966349.33999999997],[1721361600,966349.33999999997],[1721448000,966349.33999999997],[1721534400,966349.33999999997],[1721620800,966349.33999999997],[1721707200,966349.33999999997],[1721793600,966349.33999999997],[1721880000,966349.33999999997],[1721966400,966349.33999999997],[1722052800,966349.33999999997],[1722139200,966349.33999999997],[1722225600,966349.33999999997],[1722312000,966349.33999999997],[1722398400,966349.33999999997],[1722484800,966349.33999999997],[1722571200,966349.33999999997],[1722657600,966349.33999999997],[1722744000,966349.33999999997],[1722830400,966349.33999999997],[1722916800,966349.33999999997],[1723003200,966349.33999999997],[1723089600,966349.33999999997],[1723176000,966349.33999999997],[1723262400,966349.33999999997],[1723348800,966349.33999999997],[1723435200,966349.33999999997],[1723521600,966349.33999999997],[1723608000,966349.33999999997],[1723694400,966349.33999999997],[1723780800,966349.33999999997],[1723867200,966349.33999999997],[1723953600,966349.33999999997],[1724040000,966349.33999999997],[1724126400,966349.33999999997],[1724212800,966349.33999999997],[1724299200,966349.33999999997],[1724385600,966349.33999999997],[1724472000,966349.33999999997],[1724558400,966349.33999999997],[1724644800,966349.33999999997],[1724731200,966349.33999999997],[1724817600,966349.33999999997],[1724904000,966349.33999999997],[1724990400,966349.33999999997],[1725076800,966349.33999999997],[1725163200,966349.33999999997],[1725249600,966349.33999999997],[1725336000,966349.33999999997],[1725422400,966349.33999999997],[1725508800,966349.33999999997],[1725595200,966349.33999999997],[1725681600,966349.33999999997],[1725768000,966349.33999999997],[1725854400,966349.33999999997],[1725940800,966349.33999999997],[1726027200,966349.33999999997],[1726113600,966349.33999999997],[1726200000,966349.33999999997],[1726286400,966349.33999999997],[1726372800,966349.33999999997],[1726459200,966349.33999999997],[1726545600,966349.33999999997],[1726632000,966349.33999999997],[1726718400,966349.33999999997],[1726804800,966349.33999999997],[1726891200,966349.33999999997],[1726977600,966349.33999999997],[1727064000,966349.33999999997],[1727150400,966349.33999999997],[1727236800,966349.33999999997],[1727323200,966349.33999999997],[1727409600,966349.33999999997],[1727496000,966349.33999999997],[1727582400,966349.33999999997],[1727668800,966349.33999999997],[1727755200,966349.33999999997],[1727841600,966349.33999999997],[1727928000,966349.33999999997],[1728014400,966349.33999999997],[1728100800,966349.33999999997],[1728187200,966349.33999999997],[1728273600,966349.33999999997],[1728360000,966349.33999999997],[1728446400,966349.33999999997],[1728532800,966349.33999999997],[1728619200,966349.33999999997],[1728705600,966349.33999999997],[1728792000,966349.33999999997],[1728878400,966349.33999999997],[1728964800,966349.33999999997],[1729051200,966349.33999999997],[1729137600,966349.33999999997],[1729224000,966349.33999999997],[1729310400,966349.33999999997],[1729396800,966349.33999999997],[1729483200,966349.33999999997],[1729569600,966349.33999999997],[1729656000,966349.33999999997],[1729742400,966349.33999999997],[1729828800,966349.33999999997],[1729915200,966349.33999999997],[1730001600,966349.33999999997],[1730088000,966349.33999999997],[1730174400,966349.33999999997],[1730260800,966349.33999999997],[1730347200,966349.33999999997],[1730433600,966349.33999999997],[1730520000,966349.33999999997],[1730606400,966349.33999999997],[1730696400,966349.33999999997],[1730782800,966349.33999999997],[1730869200,966349.33999999997],[1730955600,966349.33999999997],[1731042000,966349.33999999997],[1731128400,966349.33999999997],[1731214800,966349.33999999997],[1731301200,966349.33999999997],[1731387600,966349.33999999997],[1731474000,966349.33999999997],[1731560400,966349.33999999997],[1731646800,966349.33999999997],[1731733200,966349.33999999997],[1731819600,966349.33999999997],[1731906000,966349.33999999997],[1731992400,966349.33999999997],[1732078800,966349.33999999997],[1732165200,966349.33999999997],[1732251600,966349.33999999997],[1732338000,966349.33999999997],[1732424400,966349.33999999997],[1732510800,966349.33999999997],[1732597200,966349.33999999997],[1732683600,966349.33999999997],[1732770000,966349.33999999997],[1732856400,966349.33999999997],[1732942800,966349.33999999997],[1733029200,966349.33999999997],[1733115600,966349.33999999997],[1733202000,966349.33999999997],[1733288400,966349.33999999997],[1733374800,966349.33999999997],[1733461200,966349.33999999997],[1733547600,966349.33999999997],[1733634000,966349.33999999997],[1733720400,966349.33999999997],[1733806800,966349.33999999997],[1733893200,966349.33999999997],[1733979600,966349.33999999997],[1734066000,966349.33999999997],[1734152400,966349.33999999997],[1734238800,966349.33999999997],[1734325200,966349.33999999997],[1734411600,966349.33999999997],[1734498000,966349.33999999997],[1734584400,966349.33999999997],[1734670800,966349.33999999997],[1734757200,966349.33999999997],[1734843600,966349.33999999997],[1734930000,966349.33999999997],[1735016400,966349.33999999997],[1735102800,966349.33999999997],[1735189200,966349.33999999997],[1735275600,966349.33999999997],[1735362000,966349.33999999997],[1735448400,966349.33999999997],[1735534800,966349.33999999997],[1735621200,966349.33999999997],[1735707600,966349.33999999997],[1735794000,966349.33999999997],[1735880400,966349.33999999997],[1735966800,966349.33999999997],[1736053200,966349.33999999997],[1736139600,966349.33999999997],[1736226000,966349.33999999997],[1736312400,966349.33999999997],[1736398800,966349.33999999997],[1736485200,966349.33999999997],[1736571600,966349.33999999997],[1736658000,966349.33999999997],[1736744400,966349.33999999997],[1736830800,966349.33999999997],[1736917200,966349.33999999997],[1737003600,966349.33999999997],[1737090000,966349.33999999997],[1737176400,966349.33999999997],[1737262800,966349.33999999997],[1737349200,966349.33999999997],[1737435600,966349.33999999997],[1737522000,966349.33999999997],[1737608400,966349.33999999997],[1737694800,966349.33999999997],[1737781200,966349.33999999997],[1737867600,966349.33999999997],[1737954000,966349.33999999997],[1738040400,966349.33999999997],[1738126800,966349.33999999997],[1738213200,966349.33999999997],[1738299600,966349.33999999997],[1738386000,966349.33999999997],[1738472400,966349.33999999997],[1738558800,966349.33999999997],[1738645200,966349.33999999997],[1738731600,966349.33999999997],[1738818000,966349.33999999997],[1738904400,966349.33999999997],[1738990800,966349.33999999997],[1739077200,966349.33999999997],[1739163600,966349.33999999997],[1739250000,966349.33999999997],[1739336400,966349.33999999997],[1739422800,966349.33999999997],[1739509200,966349.33999999997],[1739595600,966349.33999999997],[1739682000,966349.33999999997],[1739768400,966349.33999999997],[1739854800,966349.33999999997],[1739941200,966349.33999999997],[1740027600,966349.33999999997],[1740114000,966349.33999999997],[1740200400,966349.33999999997],[1740286800,966349.33999999997],[1740373200,966349.33999999997],[1740459600,966349.33999999997],[1740546000,966349.33999999997],[1740632400,966349.33999999997],[1740718800,966349.33999999997],[1740805200,966349.33999999997],[1740891600,966349.33999999997],[1740978000,966349.33999999997],[1741064400,966349.33999999997],[1741150800,966349.33999999997],[1741237200,966349.33999999997],[1741323600,966349.33999999997],[1741410000,966349.33999999997],[1741496400,966349.33999999997],[1741579200,966349.33999999997],[1741665600,966349.33999999997],[1741752000,966349.33999999997],[1741838400,966349.33999999997],[1741924800,966349.33999999997],[1742011200,966349.33999999997],[1742097600,966349.33999999997],[1742184000,966349.33999999997],[1742270400,966349.33999999997],[1742356800,966349.33999999997],[1742443200,966349.33999999997],[1742529600,966349.33999999997],[1742616000,966349.33999999997],[1742702400,966349.33999999997],[1742788800,966349.33999999997],[1742875200,966349.33999999997],[1742961600,966349.33999999997],[1743048000,966349.33999999997],[1743134400,966349.33999999997],[1743220800,966349.33999999997],[1743307200,966349.33999999997],[1743393600,966349.33999999997],[1743480000,966349.33999999997],[1743566400,966349.33999999997],[1743652800,966349.33999999997],[1743739200,966349.33999999997],[1743825600,966349.33999999997],[1743912000,966349.33999999997],[1743998400,966349.33999999997],[1744084800,966349.33999999997],[1744171200,966349.33999999997],[1744257600,966349.33999999997],[1744344000,966349.33999999997],[1744430400,966349.33999999997],[1744516800,966349.33999999997],[1744603200,966349.33999999997],[1744689600,966349.33999999997],[1744776000,966349.33999999997],[1744862400,966349.33999999997],[1744948800,966349.33999999997],[1745035200,966349.33999999997],[1745121600,966349.33999999997],[1745208000,966349.33999999997],[1745294400,966349.33999999997],[1745380800,966349.33999999997],[1745467200,966349.33999999997],[1745553600,966349.33999999997],[1745640000,966349.33999999997],[1745726400,966349.33999999997],[1745812800,966349.33999999997],[1745899200,966349.33999999997],[1745985600,966349.33999999997],[1746072000,966349.33999999997],[1746158400,966349.33999999997],[1746244800,966349.33999999997],[1746331200,966349.33999999997],[1746417600,966349.33999999997],[1746504000,966349.33999999997],[1746590400,966349.33999999997],[1746676800,966349.33999999997],[1746763200,966349.33999999997],[1746849600,966349.33999999997],[1746936000,966349.33999999997],[1747022400,966349.33999999997],[1747108800,966349.33999999997],[1747195200,966349.33999999997],[1747281600,966349.33999999997],[1747368000,966349.33999999997],[1747454400,966349.33999999997],[1747540800,966349.33999999997],[1747627200,966349.33999999997],[1747713600,966349.33999999997],[1747800000,966349.33999999997],[1747886400,966349.33999999997],[1747972800,966349.33999999997],[1748059200,966349.33999999997],[1748145600,966349.33999999997],[1748232000,966349.33999999997],[1748318400,966349.33999999997],[1748404800,966349.33999999997],[1748491200,966349.33999999997],[1748577600,966349.33999999997],[1748664000,966349.33999999997],[1748750400,966349.33999999997],[1748836800,966349.33999999997],[1748923200,966349.33999999997],[1749009600,966349.33999999997],[1749096000,966349.33999999997],[1749182400,966349.33999999997],[1749268800,966349.33999999997],[1749355200,966349.33999999997],[1749441600,966349.33999999997],[1749528000,966349.33999999997],[1749614400,966349.33999999997],[1749700800,966349.33999999997],[1749787200,966349.33999999997],[1749873600,966349.33999999997],[1749960000,966349.33999999997],[1750046400,966349.33999999997],[1750132800,966349.33999999997],[1750219200,966349.33999999997],[1750305600,966349.33999999997],[1750392000,966349.33999999997],[1750478400,966349.33999999997],[1750564800,966349.33999999997],[1750651200,966349.33999999997],[1750737600,966349.33999999997],[1750824000,966349.33999999997],[1750910400,966349.33999999997],[1750996800,966349.33999999997],[1751083200,966349.33999999997],[1751169600,966349.33999999997],[1751256000,966349.33999999997],[1751342400,966349.33999999997],[1751601600,1225554.9399999999],[1751688000,1225554.9399999999],[1751774400,1225554.9399999999],[1751860800,1225554.9399999999],[1751947200,1225554.9399999999],[1752033600,1225554.9399999999],[1752120000,1225554.9399999999],[1752206400,1225554.9399999999],[1752292800,1225554.9399999999],[1752379200,1225554.9399999999],[1752465600,1225554.9399999999],[1752552000,1225554.9399999999],[1752638400,1225554.9399999999],[1752724800,1225554.9399999999],[1752811200,1225554.9399999999],[1752897600,1225554.9399999999],[1752984000,1225554.9399999999],[1753070400,1225554.9399999999],[1753156800,1225554.9399999999],[1753243200,1225554.9399999999],[1753329600,1225554.9399999999],[1753416000,1225554.9399999999],[1753502400,1225554.9399999999],[1753588800,1225554.9399999999],[1753675200,1225554.9399999999],[1753761600,1225554.9399999999],[1753848000,1225554.9399999999],[1753934400,1225554.9399999999],[1754020800,1225554.9399999999],[1754107200,1225554.9399999999],[1754193600,1225554.9399999999],[1754280000,1225554.9399999999],[1754366400,1225554.9399999999],[1754452800,1225554.9399999999],[1754539200,1225554.9399999999],[1754625600,1225554.9399999999],[1754712000,1225554.9399999999],[1754798400,1225554.9399999999],[1754884800,1225554.9399999999],[1754971200,1225554.9399999999],[1755057600,1225554.9399999999],[1755144000,1225554.9399999999],[1755230400,1225554.9399999999],[1755316800,1225554.9399999999],[1755403200,1225554.9399999999],[1755489600,1225554.9399999999],[1755576000,1225554.9399999999],[1755662400,1225554.9399999999],[1755748800,1225554.9399999999],[1755835200,1225554.9399999999],[1755921600,1225554.9399999999],[1756008000,1225554.9399999999],[1756094400,1225554.9399999999],[1756180800,1225554.9399999999],[1756267200,1225554.9399999999],[1756353600,1225554.9399999999],[1756440000,1225554.9399999999],[1756526400,1225554.9399999999],[1756612800,1225554.9399999999],[1756699200,1225554.9399999999],[1756785600,1225554.9399999999],[1756872000,1225554.9399999999],[1756958400,1225554.9399999999],[1757044800,1225554.9399999999],[1757131200,1225554.9399999999],[1757217600,1225554.9399999999],[1757304000,1225554.9399999999],[1757390400,1225554.9399999999],[1757476800,1225554.9399999999],[1757563200,1225554.9399999999],[1757649600,1225554.9399999999],[1757736000,1225554.9399999999],[1757822400,1225554.9399999999],[1757908800,1225554.9399999999],[1757995200,1225554.9399999999],[1758081600,1225554.9399999999],[1758168000,1225554.9399999999],[1758254400,1225554.9399999999],[1758340800,1225554.9399999999],[1758427200,1225554.9399999999],[1758513600,1225554.9399999999],[1758600000,1225554.9399999999],[1758686400,1225554.9399999999],[1758772800,1225554.9399999999],[1758859200,1225554.9399999999],[1758945600,1225554.9399999999],[1759032000,1225554.9399999999],[1759118400,1225554.9399999999],[1759204800,1225554.9399999999],[1759291200,1225554.9399999999],[1759377600,1225554.9399999999],[1759464000,1225554.9399999999],[1759550400,1225554.9399999999],[1759636800,1225554.9399999999],[1759723200,1225554.9399999999],[1759809600,1225554.9399999999],[1759896000,1225554.9399999999],[1759982400,1225554.9399999999],[1760068800,1225554.9399999999],[1760155200,1225554.9399999999],[1760241600,1225554.9399999999],[1760328000,1225554.9399999999],[1760414400,1225554.9399999999],[1760500800,1225554.9399999999],[1760587200,1225554.9399999999],[1760673600,1225554.9399999999],[1760760000,1225554.9399999999],[1760846400,1225554.9399999999],[1760932800,1225554.9399999999],[1761019200,1225554.9399999999],[1761105600,1225554.9399999999],[1761192000,1225554.9399999999],[1761278400,1225554.9399999999],[1761364800,1225554.9399999999],[1761451200,1225554.9399999999],[1761537600,1225554.9399999999],[1761624000,1225554.9399999999],[1761710400,1225554.9399999999],[1761796800,1225554.9399999999],[1761883200,1225554.9399999999],[1761969600,1225554.9399999999],[1762056000,1225554.9399999999],[1762146000,1225554.9399999999],[1762232400,1225554.9399999999],[1762318800,1225554.9399999999],[1762405200,1225554.9399999999],[1762491600,1225554.9399999999],[1762578000,1225554.9399999999],[1762664400,1225554.9399999999],[1762750800,1225554.9399999999],[1762837200,1225554.9399999999],[1762923600,1225554.9399999999],[1763010000,1225554.9399999999],[1763096400,1225554.9399999999],[1763182800,1225554.9399999999],[1763269200,1225554.9399999999],[1763355600,1225554.9399999999],[1763442000,1225554.9399999999],[1763528400,1225554.9399999999],[1763614800,1225554.9399999999],[1763701200,1225554.9399999999],[1763787600,1225554.9399999999],[1763874000,1225554.9399999999],[1763960400,1225554.9399999999],[1764046800,1225554.9399999999],[1764133200,1225554.9399999999],[1764219600,1225554.9399999999],[1764306000,1225554.9399999999],[1764392400,1225554.9399999999],[1764478800,1225554.9399999999],[1764565200,1225554.9399999999],[1764651600,1225554.9399999999],[1764738000,1225554.9399999999],[1764824400,1225554.9399999999],[1764910800,1225554.9399999999],[1764997200,1225554.9399999999],[1765083600,1225554.9399999999],[1765170000,1225554.9399999999],[1765256400,1225554.9399999999],[1765342800,1225554.9399999999],[1765429200,1225554.9399999999],[1765515600,1225554.9399999999],[1765602000,1225554.9399999999],[1765688400,1225554.9399999999],[1765774800,1225554.9399999999],[1765861200,1225554.9399999999],[1765947600,1225554.9399999999],[1766034000,1225554.9399999999],[1766120400,1225554.9399999999],[1766206800,1225554.9399999999],[1766293200,1225554.9399999999],[1766379600,1225554.9399999999],[1766466000,1225554.9399999999],[1766552400,1225554.9399999999],[1766638800,1225554.9399999999],[1766725200,1225554.9399999999],[1766811600,1225554.9399999999],[1766898000,1225554.9399999999],[1766984400,1225554.9399999999],[1767070800,1225554.9399999999],[1767157200,1225554.9399999999],[1767243600,1225554.9399999999],[1767330000,1225554.9399999999],[1767416400,1225554.9399999999],[1767502800,1225554.9399999999],[1767589200,1225554.9399999999],[1767675600,1225554.9399999999],[1767762000,1225554.9399999999],[1767848400,1225554.9399999999],[1767934800,1225554.9399999999],[1768021200,1225554.9399999999],[1768107600,1225554.9399999999],[1768194000,1225554.9399999999],[1768280400,1225554.9399999999],[1768366800,1225554.9399999999],[1768453200,1225554.9399999999],[1768539600,1225554.9399999999],[1768626000,1225554.9399999999],[1768712400,1225554.9399999999],[1768798800,1225554.9399999999],[1768885200,1225554.9399999999],[1768971600,1225554.9399999999],[1769058000,1225554.9399999999],[1769144400,1225554.9399999999],[1769230800,1225554.9399999999],[1769317200,1225554.9399999999],[1769403600,1225554.9399999999],[1769490000,1225554.9399999999],[1769576400,1225554.9399999999],[1769662800,1225554.9399999999],[1769749200,1225554.9399999999],[1769835600,1225554.9399999999],[1769922000,1225554.9399999999],[1770008400,1225554.9399999999],[1770094800,1225554.9399999999],[1770181200,1225554.9399999999],[1770267600,1225554.9399999999],[1770354000,1225554.9399999999],[1770440400,1225554.9399999999],[1770526800,1225554.9399999999],[1770613200,1225554.9399999999],[1770699600,1225554.9399999999],[1770786000,1225554.9399999999],[1770872400,1225554.9399999999],[1770958800,1225554.9399999999],[1771045200,1225554.9399999999],[1771131600,1225554.9399999999],[1771218000,1225554.9399999999],[1771304400,1225554.9399999999],[1771390800,1225554.9399999999],[1771477200,1225554.9399999999],[1771563600,1225554.9399999999],[1771650000,1225554.9399999999],[1771736400,1225554.9399999999],[1771822800,1225554.9399999999],[1771909200,1225554.9399999999],[1771995600,1225554.9399999999],[1772082000,1225554.9399999999],[1772168400,1225554.9399999999],[1772254800,1225554.9399999999],[1772341200,1225554.9399999999],[1772427600,1225554.9399999999],[1772514000,1225554.9399999999],[1772600400,1225554.9399999999],[1772686800,1225554.9399999999],[1772773200,1225554.9399999999],[1772859600,1225554.9399999999],[1772946000,1225554.9399999999],[1773028800,1225554.9399999999],[1773115200,1225554.9399999999],[1773201600,1225554.9399999999],[1773288000,1225554.9399999999],[1773374400,1225554.9399999999],[1773460800,1225554.9399999999],[1773547200,1225554.9399999999],[1773633600,1225554.9399999999],[1773720000,1225554.9399999999],[1773806400,1225554.9399999999],[1773892800,1225554.9399999999],[1773979200,1225554.9399999999],[1774065600,1225554.9399999999],[1774152000,1225554.9399999999],[1774238400,1225554.9399999999],[1774324800,1225554.9399999999],[1774411200,1225554.9399999999],[1774497600,1225554.9399999999],[1774584000,1225554.9399999999],[1774670400,1225554.9399999999],[1774756800,1225554.9399999999],[1774843200,1225554.9399999999],[1774929600,1225554.9399999999],[1775016000,1225554.9399999999],[1775102400,1225554.9399999999],[1775188800,1225554.9399999999],[1775275200,1225554.9399999999],[1775361600,1225554.9399999999],[1775448000,1225554.9399999999],[1775534400,1225554.9399999999],[1775620800,1225554.9399999999],[1775707200,1225554.9399999999],[1775793600,1225554.9399999999],[1775880000,1225554.9399999999],[1775966400,1225554.9399999999],[1776052800,1225554.9399999999],[1776139200,1225554.9399999999],[1776225600,1225554.9399999999],[1776312000,1225554.9399999999],[1776398400,1225554.9399999999],[1776484800,1225554.9399999999],[1776571200,1225554.9399999999],[1776657600,1225554.9399999999],[1776744000,1225554.9399999999],[1776830400,1225554.9399999999],[1776916800,1225554.9399999999],[1777003200,1225554.9399999999],[1777089600,1225554.9399999999],[1777176000,1225554.9399999999],[1777262400,1225554.9399999999],[1777348800,1225554.9399999999],[1777435200,1225554.9399999999],[1777521600,1225554.9399999999],[1777608000,1225554.9399999999],[1777694400,1225554.9399999999],[1777780800,1225554.9399999999],[1777867200,1225554.9399999999],[1777953600,1225554.9399999999],[1778040000,1225554.9399999999],[1778126400,1225554.9399999999],[1778212800,1225554.9399999999],[1778299200,1225554.9399999999],[1778385600,1225554.9399999999],[1778472000,1225554.9399999999],[1778558400,1225554.9399999999],[1778644800,1225554.9399999999],[1778731200,1225554.9399999999],[1778817600,1225554.9399999999],[1778904000,1225554.9399999999],[1778990400,1225554.9399999999],[1779076800,1225554.9399999999],[1779163200,1225554.9399999999],[1779249600,1225554.9399999999],[1779336000,1225554.9399999999],[1779422400,1225554.9399999999],[1779508800,1225554.9399999999],[1779595200,1225554.9399999999],[1779681600,1225554.9399999999],[1779768000,1225554.9399999999],[1779854400,1225554.9399999999],[1779940800,1225554.9399999999],[1780027200,1225554.9399999999],[1780113600,1225554.9399999999],[1780200000,1225554.9399999999],[1780286400,1225554.9399999999],[1780372800,1225554.9399999999],[1780459200,1225554.9399999999],[1780545600,1225554.9399999999],[1780632000,1225554.9399999999],[1780718400,1225554.9399999999],[1780804800,1225554.9399999999],[1780891200,1225554.9399999999],[1780977600,1225554.9399999999],[1781064000,1225554.9399999999],[1781150400,1225554.9399999999],[1781236800,1225554.9399999999],[1781323200,1225554.9399999999],[1781409600,1225554.9399999999],[1781496000,1225554.9399999999],[1781582400,1225554.9399999999],[1781668800,1225554.9399999999],[1781755200,1225554.9399999999],[1781841600,1225554.9399999999],[1781928000,1225554.9399999999],[1782014400,1225554.9399999999],[1782100800,1225554.9399999999],[1782187200,1225554.9399999999],[1782273600,1225554.9399999999],[1782360000,1225554.9399999999],[1782446400,1225554.9399999999],[1782532800,1225554.9399999999],[1782619200,1225554.9399999999],[1782705600,1225554.9399999999],[1782792000,1225554.9399999999],[1782878400,1225554.9399999999],[1782964800,1225554.9399999999]],"color":"","scatterMarkerSymbol":"none"},"CASM":{"name":"CASM","unit":"$","index":0,"seriesType":7,"values":[[1310011200,100954.87],[1310097600,100954.87],[1310184000,100954.87],[1310270400,100954.87],[1310356800,100954.87],[1310443200,100954.87],[1310529600,100954.87],[1310616000,100954.87],[1310702400,100954.87],[1310788800,100954.87],[1310875200,100954.87],[1310961600,100954.87],[1311048000,100954.87],[1311134400,100954.87],[1311220800,100954.87],[1311307200,100954.87],[1311393600,100954.87],[1311480000,100954.87],[1311566400,100954.87],[1311652800,100954.87],[1311739200,100954.87],[1311825600,100954.87],[1311912000,100954.87],[1311998400,100954.87],[1312084800,100954.87],[1312171200,100954.87],[1312257600,100954.87],[1312344000,100954.87],[1312430400,100954.87],[1312516800,100954.87],[1312603200,100954.87],[1312689600,100954.87],[1312776000,100954.87],[1312862400,100954.87],[1312948800,100954.87],[1313035200,100954.87],[1313121600,100954.87],[1313208000,100954.87],[1313294400,100954.87],[1313380800,100954.87],[1313467200,100954.87],[1313553600,100954.87],[1313640000,100954.87],[1313726400,100954.87],[1313812800,100954.87],[1313899200,100954.87],[1313985600,100954.87],[1314072000,100954.87],[1314158400,100954.87],[1314244800,100954.87],[1314331200,100954.87],[1314417600,100954.87],[1314504000,100954.87],[1314590400,100954.87],[1314676800,100954.87],[1314763200,100954.87],[1314849600,100954.87],[1314936000,100954.87],[1315022400,100954.87],[1315108800,100954.87],[1315195200,100954.87],[1315281600,100954.87],[1315368000,100954.87],[1315454400,100954.87],[1315540800,100954.87],[1315627200,100954.87],[1315713600,100954.87],[1315800000,100954.87],[1315886400,100954.87],[1315972800,100954.87],[1316059200,100954.87],[1316145600,100954.87],[1316232000,100954.87],[1316318400,100954.87],[1316404800,100954.87],[1316491200,100954.87],[1316577600,100954.87],[1316664000,100954.87],[1316750400,100954.87],[1316836800,100954.87],[1316923200,100954.87],[1317009600,100954.87],[1317096000,100954.87],[1317182400,100954.87],[1317268800,100954.87],[1317355200,100954.87],[1317441600,100954.87],[1317528000,100954.87],[1317614400,100954.87],[1317700800,100954.87],[1317787200,100954.87],[1317873600,100954.87],[1317960000,100954.87],[1318046400,100954.87],[1318132800,100954.87],[1318219200,100954.87],[1318305600,100954.87],[1318392000,100954.87],[1318478400,100954.87],[1318564800,100954.87],[1318651200,100954.87],[1318737600,100954.87],[1318824000,100954.87],[1318910400,100954.87],[1318996800,100954.87],[1319083200,100954.87],[1319169600,100954.87],[1319256000,100954.87],[1319342400,100954.87],[1319428800,100954.87],[1319515200,100954.87],[1319601600,100954.87],[1319688000,100954.87],[1319774400,100954.87],[1319860800,100954.87],[1319947200,100954.87],[1320033600,100954.87],[1320120000,100954.87],[1320206400,100954.87],[1320292800,100954.87],[1320379200,100954.87],[1320465600,100954.87],[1320552000,100954.87],[1320642000,100954.87],[1320728400,100954.87],[1320814800,100954.87],[1320901200,100954.87],[1320987600,100954.87],[1321074000,100954.87],[1321160400,100954.87],[1321246800,100954.87],[1321333200,100954.87],[1321419600,100954.87],[1321506000,100954.87],[1321592400,100954.87],[1321678800,100954.87],[1321765200,100954.87],[1321851600,100954.87],[1321938000,100954.87],[1322024400,100954.87],[1322110800,100954.87],[1322197200,100954.87],[1322283600,100954.87],[1322370000,100954.87],[1322456400,100954.87],[1322542800,100954.87],[1322629200,100954.87],[1322715600,100954.87],[1322802000,100954.87],[1322888400,100954.87],[1322974800,100954.87],[1323061200,100954.87],[1323147600,100954.87],[1323234000,100954.87],[1323320400,100954.87],[1323406800,100954.87],[1323493200,100954.87],[1323579600,100954.87],[1323666000,100954.87],[1323752400,100954.87],[1323838800,100954.87],[1323925200,100954.87],[1324011600,100954.87],[1324098000,100954.87],[1324184400,100954.87],[1324270800,100954.87],[1324357200,100954.87],[1324443600,100954.87],[1324530000,100954.87],[1324616400,100954.87],[1324702800,100954.87],[1324789200,100954.87],[1324875600,100954.87],[1324962000,100954.87],[1325048400,100954.87],[1325134800,100954.87],[1325221200,100954.87],[1325307600,100954.87],[1325394000,100954.87],[1325480400,100954.87],[1325566800,100954.87],[1325653200,100954.87],[1325739600,100954.87],[1325826000,100954.87],[1325912400,100954.87],[1325998800,100954.87],[1326085200,100954.87],[1326171600,100954.87],[1326258000,100954.87],[1326344400,100954.87],[1326430800,100954.87],[1326517200,100954.87],[1326603600,100954.87],[1326690000,100954.87],[1326776400,100954.87],[1326862800,100954.87],[1326949200,100954.87],[1327035600,100954.87],[1327122000,100954.87],[1327208400,100954.87],[1327294800,100954.87],[1327381200,100954.87],[1327467600,100954.87],[1327554000,100954.87],[1327640400,100954.87],[1327726800,100954.87],[1327813200,100954.87],[1327899600,100954.87],[1327986000,100954.87],[1328072400,100954.87],[1328158800,100954.87],[1328245200,100954.87],[1328331600,100954.87],[1328418000,100954.87],[1328504400,100954.87],[1328590800,100954.87],[1328677200,100954.87],[1328763600,100954.87],[1328850000,100954.87],[1328936400,100954.87],[1329022800,100954.87],[1329109200,100954.87],[1329195600,100954.87],[1329282000,100954.87],[1329368400,100954.87],[1329454800,100954.87],[1329541200,100954.87],[1329627600,100954.87],[1329714000,100954.87],[1329800400,100954.87],[1329886800,100954.87],[1329973200,100954.87],[1330059600,100954.87],[1330146000,100954.87],[1330232400,100954.87],[1330318800,100954.87],[1330405200,100954.87],[1330491600,100954.87],[1330578000,100954.87],[1330664400,100954.87],[1330750800,100954.87],[1330837200,100954.87],[1330923600,100954.87],[1331010000,100954.87],[1331096400,100954.87],[1331182800,100954.87],[1331269200,100954.87],[1331355600,100954.87],[1331442000,100954.87],[1331524800,100954.87],[1331611200,100954.87],[1331697600,100954.87],[1331784000,100954.87],[1331870400,100954.87],[1331956800,100954.87],[1332043200,100954.87],[1332129600,100954.87],[1332216000,100954.87],[1332302400,100954.87],[1332388800,100954.87],[1332475200,100954.87],[1332561600,100954.87],[1332648000,100954.87],[1332734400,100954.87],[1332820800,100954.87],[1332907200,100954.87],[1332993600,100954.87],[1333080000,100954.87],[1333166400,100954.87],[1333252800,100954.87],[1333339200,100954.87],[1333425600,100954.87],[1333512000,100954.87],[1333598400,100954.87],[1333684800,100954.87],[1333771200,100954.87],[1333857600,100954.87],[1333944000,100954.87],[1334030400,100954.87],[1334116800,100954.87],[1334203200,100954.87],[1334289600,100954.87],[1334376000,100954.87],[1334462400,100954.87],[1334548800,100954.87],[1334635200,100954.87],[1334721600,100954.87],[1334808000,100954.87],[1334894400,100954.87],[1334980800,100954.87],[1335067200,100954.87],[1335153600,100954.87],[1335240000,100954.87],[1335326400,100954.87],[1335412800,100954.87],[1335499200,100954.87],[1335585600,100954.87],[1335672000,100954.87],[1335758400,100954.87],[1335844800,100954.87],[1335931200,100954.87],[1336017600,100954.87],[1336104000,100954.87],[1336190400,100954.87],[1336276800,100954.87],[1336363200,100954.87],[1336449600,100954.87],[1336536000,100954.87],[1336622400,100954.87],[1336708800,100954.87],[1336795200,100954.87],[1336881600,100954.87],[1336968000,100954.87],[1337054400,100954.87],[1337140800,100954.87],[1337227200,100954.87],[1337313600,100954.87],[1337400000,100954.87],[1337486400,100954.87],[1337572800,100954.87],[1337659200,100954.87],[1337745600,100954.87],[1337832000,100954.87],[1337918400,100954.87],[1338004800,100954.87],[1338091200,100954.87],[1338177600,100954.87],[1338264000,100954.87],[1338350400,100954.87],[1338436800,100954.87],[1338523200,100954.87],[1338609600,100954.87],[1338696000,100954.87],[1338782400,100954.87],[1338868800,100954.87],[1338955200,100954.87],[1339041600,100954.87],[1339128000,100954.87],[1339214400,100954.87],[1339300800,100954.87],[1339387200,100954.87],[1339473600,100954.87],[1339560000,100954.87],[1339646400,100954.87],[1339732800,100954.87],[1339819200,100954.87],[1339905600,100954.87],[1339992000,100954.87],[1340078400,100954.87],[1340164800,100954.87],[1340251200,100954.87],[1340337600,100954.87],[1340424000,100954.87],[1340510400,100954.87],[1340596800,100954.87],[1340683200,100954.87],[1340769600,100954.87],[1340856000,100954.87],[1340942400,100954.87],[1341028800,100954.87],[1341115200,100954.87],[1341201600,100954.87],[1341288000,100954.87],[1341374400,100954.87],[1341460800,100954.87],[1341547200,100954.87],[1341633600,100954.87],[1341720000,100954.87],[1341806400,100954.87],[1341892800,106887.71000000001],[1341979200,106887.71000000001],[1342065600,106887.71000000001],[1342152000,106887.71000000001],[1342238400,106887.71000000001],[1342324800,106887.71000000001],[1342411200,106887.71000000001],[1342497600,106887.71000000001],[1342584000,106887.71000000001],[1342670400,106887.71000000001],[1342756800,106887.71000000001],[1342843200,106887.71000000001],[1342929600,106887.71000000001],[1343016000,106887.71000000001],[1343102400,106887.71000000001],[1343188800,106887.71000000001],[1343275200,106887.71000000001],[1343361600,106887.71000000001],[1343448000,106887.71000000001],[1343534400,106887.71000000001],[1343620800,106887.71000000001],[1343707200,106887.71000000001],[1343793600,106887.71000000001],[1343880000,106887.71000000001],[1343966400,106887.71000000001],[1344052800,106887.71000000001],[1344139200,106887.71000000001],[1344225600,106887.71000000001],[1344312000,106887.71000000001],[1344398400,106887.71000000001],[1344484800,106887.71000000001],[1344571200,106887.71000000001],[1344657600,106887.71000000001],[1344744000,106887.71000000001],[1344830400,106887.71000000001],[1344916800,106887.71000000001],[1345003200,106887.71000000001],[1345089600,106887.71000000001],[1345176000,106887.71000000001],[1345262400,106887.71000000001],[1345348800,106887.71000000001],[1345435200,106887.71000000001],[1345521600,106887.71000000001],[1345608000,106887.71000000001],[1345694400,106887.71000000001],[1345780800,106887.71000000001],[1345867200,106887.71000000001],[1345953600,106887.71000000001],[1346040000,106887.71000000001],[1346126400,106887.71000000001],[1346212800,106887.71000000001],[1346299200,106887.71000000001],[1346385600,106887.71000000001],[1346472000,106887.71000000001],[1346558400,106887.71000000001],[1346644800,106887.71000000001],[1346731200,106887.71000000001],[1346817600,106887.71000000001],[1346904000,106887.71000000001],[1346990400,106887.71000000001],[1347076800,106887.71000000001],[1347163200,106887.71000000001],[1347249600,106887.71000000001],[1347336000,106887.71000000001],[1347422400,106887.71000000001],[1347508800,106887.71000000001],[1347595200,106887.71000000001],[1347681600,106887.71000000001],[1347768000,106887.71000000001],[1347854400,106887.71000000001],[1347940800,106887.71000000001],[1348027200,106887.71000000001],[1348113600,106887.71000000001],[1348200000,106887.71000000001],[1348286400,106887.71000000001],[1348372800,106887.71000000001],[1348459200,106887.71000000001],[1348545600,106887.71000000001],[1348632000,106887.71000000001],[1348718400,106887.71000000001],[1348804800,106887.71000000001],[1348891200,106887.71000000001],[1348977600,106887.71000000001],[1349064000,106887.71000000001],[1349150400,106887.71000000001],[1349236800,106887.71000000001],[1349323200,106887.71000000001],[1349409600,106887.71000000001],[1349496000,106887.71000000001],[1349582400,106887.71000000001],[1349668800,106887.71000000001],[1349755200,106887.71000000001],[1349841600,106887.71000000001],[1349928000,106887.71000000001],[1350014400,106887.71000000001],[1350100800,106887.71000000001],[1350187200,106887.71000000001],[1350273600,106887.71000000001],[1350360000,106887.71000000001],[1350446400,106887.71000000001],[1350532800,106887.71000000001],[1350619200,106887.71000000001],[1350705600,106887.71000000001],[1350792000,106887.71000000001],[1350878400,106887.71000000001],[1350964800,106887.71000000001],[1351051200,106887.71000000001],[1351137600,106887.71000000001],[1351224000,106887.71000000001],[1351310400,106887.71000000001],[1351396800,106887.71000000001],[1351483200,106887.71000000001],[1351569600,106887.71000000001],[1351656000,106887.71000000001],[1351742400,106887.71000000001],[1351828800,106887.71000000001],[1351915200,106887.71000000001],[1352001600,106887.71000000001],[1352091600,106887.71000000001],[1352178000,106887.71000000001],[1352264400,106887.71000000001],[1352350800,106887.71000000001],[1352437200,106887.71000000001],[1352523600,106887.71000000001],[1352610000,106887.71000000001],[1352696400,106887.71000000001],[1352782800,106887.71000000001],[1352869200,106887.71000000001],[1352955600,106887.71000000001],[1353042000,106887.71000000001],[1353128400,106887.71000000001],[1353214800,106887.71000000001],[1353301200,106887.71000000001],[1353387600,106887.71000000001],[1353474000,106887.71000000001],[1353560400,106887.71000000001],[1353646800,106887.71000000001],[1353733200,106887.71000000001],[1353819600,106887.71000000001],[1353906000,106887.71000000001],[1353992400,106887.71000000001],[1354078800,106887.71000000001],[1354165200,106887.71000000001],[1354251600,106887.71000000001],[1354338000,106887.71000000001],[1354424400,106887.71000000001],[1354510800,106887.71000000001],[1354597200,106887.71000000001],[1354683600,106887.71000000001],[1354770000,106887.71000000001],[1354856400,106887.71000000001],[1354942800,106887.71000000001],[1355029200,106887.71000000001],[1355115600,106887.71000000001],[1355202000,106887.71000000001],[1355288400,106887.71000000001],[1355374800,106887.71000000001],[1355461200,106887.71000000001],[1355547600,106887.71000000001],[1355634000,106887.71000000001],[1355720400,106887.71000000001],[1355806800,106887.71000000001],[1355893200,106887.71000000001],[1355979600,106887.71000000001],[1356066000,106887.71000000001],[1356152400,106887.71000000001],[1356238800,106887.71000000001],[1356325200,106887.71000000001],[1356411600,106887.71000000001],[1356498000,106887.71000000001],[1356584400,106887.71000000001],[1356670800,106887.71000000001],[1356757200,106887.71000000001],[1356843600,106887.71000000001],[1356930000,106887.71000000001],[1357016400,106887.71000000001],[1357102800,106887.71000000001],[1357189200,106887.71000000001],[1357275600,106887.71000000001],[1357362000,106887.71000000001],[1357448400,106887.71000000001],[1357534800,106887.71000000001],[1357621200,106887.71000000001],[1357707600,106887.71000000001],[1357794000,106887.71000000001],[1357880400,106887.71000000001],[1357966800,106887.71000000001],[1358053200,106887.71000000001],[1358139600,106887.71000000001],[1358226000,106887.71000000001],[1358312400,106887.71000000001],[1358398800,106887.71000000001],[1358485200,106887.71000000001],[1358571600,106887.71000000001],[1358658000,106887.71000000001],[1358744400,106887.71000000001],[1358830800,106887.71000000001],[1358917200,106887.71000000001],[1359003600,106887.71000000001],[1359090000,106887.71000000001],[1359176400,106887.71000000001],[1359262800,106887.71000000001],[1359349200,106887.71000000001],[1359435600,106887.71000000001],[1359522000,106887.71000000001],[1359608400,106887.71000000001],[1359694800,106887.71000000001],[1359781200,106887.71000000001],[1359867600,106887.71000000001],[1359954000,106887.71000000001],[1360040400,106887.71000000001],[1360126800,106887.71000000001],[1360213200,106887.71000000001],[1360299600,106887.71000000001],[1360386000,106887.71000000001],[1360472400,106887.71000000001],[1360558800,106887.71000000001],[1360645200,106887.71000000001],[1360731600,106887.71000000001],[1360818000,106887.71000000001],[1360904400,106887.71000000001],[1360990800,106887.71000000001],[1361077200,106887.71000000001],[1361163600,106887.71000000001],[1361250000,106887.71000000001],[1361336400,106887.71000000001],[1361422800,106887.71000000001],[1361509200,106887.71000000001],[1361595600,106887.71000000001],[1361682000,106887.71000000001],[1361768400,106887.71000000001],[1361854800,106887.71000000001],[1361941200,106887.71000000001],[1362027600,106887.71000000001],[1362114000,106887.71000000001],[1362200400,106887.71000000001],[1362286800,106887.71000000001],[1362373200,106887.71000000001],[1362459600,106887.71000000001],[1362546000,106887.71000000001],[1362632400,106887.71000000001],[1362718800,106887.71000000001],[1362805200,106887.71000000001],[1362891600,106887.71000000001],[1362974400,106887.71000000001],[1363060800,106887.71000000001],[1363147200,106887.71000000001],[1363233600,106887.71000000001],[1363320000,106887.71000000001],[1363406400,106887.71000000001],[1363492800,106887.71000000001],[1363579200,106887.71000000001],[1363665600,106887.71000000001],[1363752000,106887.71000000001],[1363838400,106887.71000000001],[1363924800,106887.71000000001],[1364011200,106887.71000000001],[1364097600,106887.71000000001],[1364184000,106887.71000000001],[1364270400,106887.71000000001],[1364356800,106887.71000000001],[1364443200,106887.71000000001],[1364529600,106887.71000000001],[1364616000,106887.71000000001],[1364702400,106887.71000000001],[1364788800,106887.71000000001],[1364875200,106887.71000000001],[1364961600,106887.71000000001],[1365048000,106887.71000000001],[1365134400,106887.71000000001],[1365220800,106887.71000000001],[1365307200,106887.71000000001],[1365393600,106887.71000000001],[1365480000,106887.71000000001],[1365566400,106887.71000000001],[1365652800,106887.71000000001],[1365739200,106887.71000000001],[1365825600,106887.71000000001],[1365912000,106887.71000000001],[1365998400,106887.71000000001],[1366084800,106887.71000000001],[1366171200,106887.71000000001],[1366257600,106887.71000000001],[1366344000,106887.71000000001],[1366430400,106887.71000000001],[1366516800,106887.71000000001],[1366603200,106887.71000000001],[1366689600,106887.71000000001],[1366776000,106887.71000000001],[1366862400,106887.71000000001],[1366948800,106887.71000000001],[1367035200,106887.71000000001],[1367121600,106887.71000000001],[1367208000,106887.71000000001],[1367294400,106887.71000000001],[1367380800,106887.71000000001],[1367467200,106887.71000000001],[1367553600,106887.71000000001],[1367640000,106887.71000000001],[1367726400,106887.71000000001],[1367812800,106887.71000000001],[1367899200,106887.71000000001],[1367985600,106887.71000000001],[1368072000,106887.71000000001],[1368158400,106887.71000000001],[1368244800,106887.71000000001],[1368331200,106887.71000000001],[1368417600,106887.71000000001],[1368504000,106887.71000000001],[1368590400,106887.71000000001],[1368676800,106887.71000000001],[1368763200,106887.71000000001],[1368849600,106887.71000000001],[1368936000,106887.71000000001],[1369022400,106887.71000000001],[1369108800,106887.71000000001],[1369195200,106887.71000000001],[1369281600,106887.71000000001],[1369368000,106887.71000000001],[1369454400,106887.71000000001],[1369540800,106887.71000000001],[1369627200,106887.71000000001],[1369713600,106887.71000000001],[1369800000,106887.71000000001],[1369886400,106887.71000000001],[1369972800,106887.71000000001],[1370059200,106887.71000000001],[1370145600,106887.71000000001],[1370232000,106887.71000000001],[1370318400,106887.71000000001],[1370404800,106887.71000000001],[1370491200,106887.71000000001],[1370577600,106887.71000000001],[1370664000,106887.71000000001],[1370750400,106887.71000000001],[1370836800,106887.71000000001],[1370923200,106887.71000000001],[1371009600,106887.71000000001],[1371096000,106887.71000000001],[1371182400,106887.71000000001],[1371268800,106887.71000000001],[1371355200,106887.71000000001],[1371441600,106887.71000000001],[1371528000,106887.71000000001],[1371614400,106887.71000000001],[1371700800,106887.71000000001],[1371787200,106887.71000000001],[1371873600,106887.71000000001],[1371960000,106887.71000000001],[1372046400,106887.71000000001],[1372132800,106887.71000000001],[1372219200,106887.71000000001],[1372305600,106887.71000000001],[1372392000,106887.71000000001],[1372478400,106887.71000000001],[1372564800,106887.71000000001],[1372651200,106887.71000000001],[1372737600,106887.71000000001],[1372824000,171274.34]],"color":"","scatterMarkerSymbol":"none"},"USCR":{"name":"USCR","unit":"$","index":0,"seriesType":7,"values":[[1341633600,69010.139999999999],[1341720000,69010.139999999999],[1341806400,69010.139999999999],[1341892800,69010.139999999999],[1341979200,69010.139999999999],[1342065600,69010.139999999999],[1342152000,69010.139999999999],[1342238400,69010.139999999999],[1342324800,69010.139999999999],[1342411200,69010.139999999999],[1342497600,69010.139999999999],[1342584000,69010.139999999999],[1342670400,69010.139999999999],[1342756800,69010.139999999999],[1342843200,69010.139999999999],[1342929600,69010.139999999999],[1343016000,69010.139999999999],[1343102400,69010.139999999999],[1343188800,69010.139999999999],[1343275200,69010.139999999999],[1343361600,69010.139999999999],[1343448000,69010.139999999999],[1343534400,69010.139999999999],[1343620800,69010.139999999999],[1343707200,69010.139999999999],[1343793600,69010.139999999999],[1343880000,69010.139999999999],[1343966400,69010.139999999999],[1344052800,69010.139999999999],[1344139200,69010.139999999999],[1344225600,69010.139999999999],[1344312000,69010.139999999999],[1344398400,69010.139999999999],[1344484800,69010.139999999999],[1344571200,69010.139999999999],[1344657600,69010.139999999999],[1344744000,69010.139999999999],[1344830400,69010.139999999999],[1344916800,69010.139999999999],[1345003200,69010.139999999999],[1345089600,69010.139999999999],[1345176000,69010.139999999999],[1345262400,69010.139999999999],[1345348800,69010.139999999999],[1345435200,69010.139999999999],[1345521600,69010.139999999999],[1345608000,69010.139999999999],[1345694400,69010.139999999999],[1345780800,69010.139999999999],[1345867200,69010.139999999999],[1345953600,69010.139999999999],[1346040000,69010.139999999999],[1346126400,69010.139999999999],[1346212800,69010.139999999999],[1346299200,69010.139999999999],[1346385600,69010.139999999999],[1346472000,69010.139999999999],[1346558400,69010.139999999999],[1346644800,69010.139999999999],[1346731200,69010.139999999999],[1346817600,69010.139999999999],[1346904000,69010.139999999999],[1346990400,69010.139999999999],[1347076800,69010.139999999999],[1347163200,69010.139999999999],[1347249600,69010.139999999999],[1347336000,69010.139999999999],[1347422400,69010.139999999999],[1347508800,69010.139999999999],[1347595200,69010.139999999999],[1347681600,69010.139999999999],[1347768000,69010.139999999999],[1347854400,69010.139999999999],[1347940800,69010.139999999999],[1348027200,69010.139999999999],[1348113600,69010.139999999999],[1348200000,69010.139999999999],[1348286400,69010.139999999999],[1348372800,69010.139999999999],[1348459200,69010.139999999999],[1348545600,69010.139999999999],[1348632000,69010.139999999999],[1348718400,69010.139999999999],[1348804800,69010.139999999999],[1348891200,69010.139999999999],[1348977600,69010.139999999999],[1349064000,69010.139999999999],[1349150400,69010.139999999999],[1349236800,69010.139999999999],[1349323200,69010.139999999999],[1349409600,69010.139999999999],[1349496000,69010.139999999999],[1349582400,69010.139999999999],[1349668800,69010.139999999999],[1349755200,69010.139999999999],[1349841600,69010.139999999999],[1349928000,69010.139999999999],[1350014400,69010.139999999999],[1350100800,69010.139999999999],[1350187200,69010.139999999999],[1350273600,69010.139999999999],[1350360000,69010.139999999999],[1350446400,69010.139999999999],[1350532800,69010.139999999999],[1350619200,69010.139999999999],[1350705600,69010.139999999999],[1350792000,69010.139999999999],[1350878400,69010.139999999999],[1350964800,69010.139999999999],[1351051200,69010.139999999999],[1351137600,69010.139999999999],[1351224000,69010.139999999999],[1351310400,69010.139999999999],[1351396800,69010.139999999999],[1351483200,69010.139999999999],[1351569600,69010.139999999999],[1351656000,69010.139999999999],[1351742400,69010.139999999999],[1351828800,69010.139999999999],[1351915200,69010.139999999999],[1352001600,69010.139999999999],[1352091600,69010.139999999999],[1352178000,69010.139999999999],[1352264400,69010.139999999999],[1352350800,69010.139999999999],[1352437200,69010.139999999999],[1352523600,69010.139999999999],[1352610000,69010.139999999999],[1352696400,69010.139999999999],[1352782800,69010.139999999999],[1352869200,69010.139999999999],[1352955600,69010.139999999999],[1353042000,69010.139999999999],[1353128400,69010.139999999999],[1353214800,69010.139999999999],[1353301200,69010.139999999999],[1353387600,69010.139999999999],[1353474000,69010.139999999999],[1353560400,69010.139999999999],[1353646800,69010.139999999999],[1353733200,69010.139999999999],[1353819600,69010.139999999999],[1353906000,69010.139999999999],[1353992400,69010.139999999999],[1354078800,69010.139999999999],[1354165200,69010.139999999999],[1354251600,69010.139999999999],[1354338000,69010.139999999999],[1354424400,69010.139999999999],[1354510800,69010.139999999999],[1354597200,69010.139999999999],[1354683600,69010.139999999999],[1354770000,69010.139999999999],[1354856400,69010.139999999999],[1354942800,69010.139999999999],[1355029200,69010.139999999999],[1355115600,69010.139999999999],[1355202000,69010.139999999999],[1355288400,69010.139999999999],[1355374800,69010.139999999999],[1355461200,69010.139999999999],[1355547600,69010.139999999999],[1355634000,69010.139999999999],[1355720400,69010.139999999999],[1355806800,69010.139999999999],[1355893200,69010.139999999999],[1355979600,69010.139999999999],[1356066000,69010.139999999999],[1356152400,69010.139999999999],[1356238800,69010.139999999999],[1356325200,69010.139999999999],[1356411600,69010.139999999999],[1356498000,69010.139999999999],[1356584400,69010.139999999999],[1356670800,69010.139999999999],[1356757200,69010.139999999999],[1356843600,69010.139999999999],[1356930000,69010.139999999999],[1357016400,69010.139999999999],[1357102800,69010.139999999999],[1357189200,69010.139999999999],[1357275600,69010.139999999999],[1357362000,69010.139999999999],[1357448400,69010.139999999999],[1357534800,69010.139999999999],[1357621200,69010.139999999999],[1357707600,69010.139999999999],[1357794000,69010.139999999999],[1357880400,69010.139999999999],[1357966800,69010.139999999999],[1358053200,69010.139999999999],[1358139600,69010.139999999999],[1358226000,69010.139999999999],[1358312400,69010.139999999999],[1358398800,69010.139999999999],[1358485200,69010.139999999999],[1358571600,69010.139999999999],[1358658000,69010.139999999999],[1358744400,69010.139999999999],[1358830800,69010.139999999999],[1358917200,69010.139999999999],[1359003600,69010.139999999999],[1359090000,69010.139999999999],[1359176400,69010.139999999999],[1359262800,69010.139999999999],[1359349200,69010.139999999999],[1359435600,69010.139999999999],[1359522000,69010.139999999999],[1359608400,69010.139999999999],[1359694800,69010.139999999999],[1359781200,69010.139999999999],[1359867600,69010.139999999999],[1359954000,69010.139999999999],[1360040400,69010.139999999999],[1360126800,69010.139999999999],[1360213200,69010.139999999999],[1360299600,69010.139999999999],[1360386000,69010.139999999999],[1360472400,69010.139999999999],[1360558800,69010.139999999999],[1360645200,69010.139999999999],[1360731600,69010.139999999999],[1360818000,69010.139999999999],[1360904400,69010.139999999999],[1360990800,69010.139999999999],[1361077200,69010.139999999999],[1361163600,69010.139999999999],[1361250000,69010.139999999999],[1361336400,69010.139999999999],[1361422800,69010.139999999999],[1361509200,69010.139999999999],[1361595600,69010.139999999999],[1361682000,69010.139999999999],[1361768400,69010.139999999999],[1361854800,69010.139999999999],[1361941200,69010.139999999999],[1362027600,69010.139999999999],[1362114000,69010.139999999999],[1362200400,69010.139999999999],[1362286800,69010.139999999999],[1362373200,69010.139999999999],[1362459600,69010.139999999999],[1362546000,69010.139999999999],[1362632400,69010.139999999999],[1362718800,69010.139999999999],[1362805200,69010.139999999999],[1362891600,69010.139999999999],[1362974400,69010.139999999999],[1363060800,69010.139999999999],[1363147200,69010.139999999999],[1363233600,69010.139999999999],[1363320000,69010.139999999999],[1363406400,69010.139999999999],[1363492800,69010.139999999999],[1363579200,69010.139999999999],[1363665600,69010.139999999999],[1363752000,69010.139999999999],[1363838400,69010.139999999999],[1363924800,69010.139999999999],[1364011200,69010.139999999999],[1364097600,69010.139999999999],[1364184000,69010.139999999999],[1364270400,69010.139999999999],[1364356800,69010.139999999999],[1364443200,69010.139999999999],[1364529600,69010.139999999999],[1364616000,69010.139999999999],[1364702400,69010.139999999999],[1364788800,69010.139999999999],[1364875200,69010.139999999999],[1364961600,69010.139999999999],[1365048000,69010.139999999999],[1365134400,69010.139999999999],[1365220800,69010.139999999999],[1365307200,69010.139999999999],[1365393600,69010.139999999999],[1365480000,69010.139999999999],[1365566400,69010.139999999999],[1365652800,69010.139999999999],[1365739200,69010.139999999999],[1365825600,69010.139999999999],[1365912000,69010.139999999999],[1365998400,69010.139999999999],[1366084800,69010.139999999999],[1366171200,69010.139999999999],[1366257600,69010.139999999999],[1366344000,69010.139999999999],[1366430400,69010.139999999999],[1366516800,69010.139999999999],[1366603200,69010.139999999999],[1366689600,69010.139999999999],[1366776000,69010.139999999999],[1366862400,69010.139999999999],[1366948800,69010.139999999999],[1367035200,69010.139999999999],[1367121600,69010.139999999999],[1367208000,69010.139999999999],[1367294400,69010.139999999999],[1367380800,69010.139999999999],[1367467200,69010.139999999999],[1367553600,69010.139999999999],[1367640000,69010.139999999999],[1367726400,69010.139999999999],[1367812800,69010.139999999999],[1367899200,69010.139999999999],[1367985600,69010.139999999999],[1368072000,69010.139999999999],[1368158400,69010.139999999999],[1368244800,69010.139999999999],[1368331200,69010.139999999999],[1368417600,69010.139999999999],[1368504000,69010.139999999999],[1368590400,69010.139999999999],[1368676800,69010.139999999999],[1368763200,69010.139999999999],[1368849600,69010.139999999999],[1368936000,69010.139999999999],[1369022400,69010.139999999999],[1369108800,69010.139999999999],[1369195200,69010.139999999999],[1369281600,69010.139999999999],[1369368000,69010.139999999999],[1369454400,69010.139999999999],[1369540800,69010.139999999999],[1369627200,69010.139999999999],[1369713600,69010.139999999999],[1369800000,69010.139999999999],[1369886400,69010.139999999999],[1369972800,69010.139999999999],[1370059200,69010.139999999999],[1370145600,69010.139999999999],[1370232000,69010.139999999999],[1370318400,69010.139999999999],[1370404800,69010.139999999999],[1370491200,69010.139999999999],[1370577600,69010.139999999999],[1370664000,69010.139999999999],[1370750400,69010.139999999999],[1370836800,69010.139999999999],[1370923200,69010.139999999999],[1371009600,69010.139999999999],[1371096000,69010.139999999999],[1371182400,69010.139999999999],[1371268800,69010.139999999999],[1371355200,69010.139999999999],[1371441600,69010.139999999999],[1371528000,69010.139999999999],[1371614400,69010.139999999999],[1371700800,69010.139999999999],[1371787200,69010.139999999999],[1371873600,69010.139999999999],[1371960000,69010.139999999999],[1372046400,69010.139999999999],[1372132800,69010.139999999999],[1372219200,69010.139999999999],[1372305600,69010.139999999999],[1372392000,69010.139999999999],[1372478400,69010.139999999999],[1372564800,69010.139999999999],[1372651200,69010.139999999999],[1372824000,293958],[1499140800,293958],[1499227200,293958],[1499313600,478472.25],[1499400000,478472.25],[1499486400,478472.25],[1499572800,478472.25],[1499659200,478472.25],[1499745600,478472.25],[1499832000,478472.25],[1499918400,478472.25],[1500004800,478472.25],[1500091200,478472.25],[1500177600,478472.25],[1500264000,478472.25],[1500350400,478472.25],[1500436800,478472.25],[1500523200,478472.25],[1500609600,478472.25],[1500696000,478472.25],[1500782400,478472.25],[1500868800,478472.25],[1500955200,478472.25],[1501041600,478472.25],[1501128000,478472.25],[1501214400,478472.25],[1501300800,478472.25],[1501387200,478472.25],[1501473600,478472.25],[1501560000,478472.25],[1501646400,478472.25],[1501732800,478472.25],[1501819200,478472.25],[1501905600,478472.25],[1501992000,478472.25],[1502078400,478472.25],[1502164800,478472.25],[1502251200,478472.25],[1502337600,478472.25],[1502424000,478472.25],[1502510400,478472.25],[1502596800,478472.25],[1502683200,478472.25],[1502769600,478472.25],[1502856000,478472.25],[1502942400,478472.25],[1503028800,478472.25],[1503115200,478472.25],[1503201600,478472.25],[1503288000,478472.25],[1503374400,478472.25],[1503460800,478472.25],[1503547200,478472.25],[1503633600,478472.25],[1503720000,478472.25],[1503806400,478472.25],[1503892800,478472.25],[1503979200,478472.25],[1504065600,478472.25],[1504152000,478472.25],[1504238400,478472.25],[1504324800,478472.25],[1504411200,478472.25],[1504497600,478472.25],[1504584000,478472.25],[1504670400,478472.25],[1504756800,478472.25],[1504843200,478472.25],[1504929600,478472.25],[1505016000,478472.25],[1505102400,478472.25],[1505188800,478472.25],[1505275200,478472.25],[1505361600,478472.25],[1505448000,478472.25],[1505534400,478472.25],[1505620800,478472.25],[1505707200,478472.25],[1505793600,478472.25],[1505880000,478472.25],[1505966400,478472.25],[1506052800,478472.25],[1506139200,478472.25],[1506225600,478472.25],[1506312000,478472.25],[1506398400,478472.25],[1506484800,478472.25],[1506571200,478472.25],[1506657600,478472.25],[1506744000,478472.25],[1506830400,478472.25],[1506916800,478472.25],[1507003200,478472.25],[1507089600,478472.25],[1507176000,478472.25],[1507262400,478472.25],[1507348800,478472.25],[1507435200,478472.25],[1507521600,478472.25],[1507608000,478472.25],[1507694400,478472.25],[1507780800,478472.25],[1507867200,478472.25],[1507953600,478472.25],[1508040000,478472.25],[1508126400,478472.25],[1508212800,478472.25],[1508299200,478472.25],[1508385600,478472.25],[1508472000,478472.25],[1508558400,478472.25],[1508644800,478472.25],[1508731200,478472.25],[1508817600,478472.25],[1508904000,478472.25],[1508990400,478472.25],[1509076800,478472.25],[1509163200,478472.25],[1509249600,478472.25],[1509336000,478472.25],[1509422400,478472.25],[1509508800,478472.25],[1509595200,478472.25],[1509681600,478472.25],[1509768000,478472.25],[1509854400,478472.25],[1509944400,478472.25],[1510030800,478472.25],[1510117200,478472.25],[1510203600,478472.25],[1510290000,478472.25],[1510376400,478472.25],[1510462800,478472.25],[1510549200,478472.25],[1510635600,478472.25],[1510722000,478472.25],[1510808400,478472.25],[1510894800,478472.25],[1510981200,478472.25],[1511067600,478472.25],[1511154000,478472.25],[1511240400,478472.25],[1511326800,478472.25],[1511413200,478472.25],[1511499600,478472.25],[1511586000,478472.25],[1511672400,478472.25],[1511758800,478472.25],[1511845200,478472.25],[1511931600,478472.25],[1512018000,478472.25],[1512104400,478472.25],[1512190800,478472.25],[1512277200,478472.25],[1512363600,478472.25],[1512450000,478472.25],[1512536400,478472.25],[1512622800,478472.25],[1512709200,478472.25],[1512795600,478472.25],[1512882000,478472.25],[1512968400,478472.25],[1513054800,478472.25],[1513141200,478472.25],[1513227600,478472.25],[1513314000,478472.25],[1513400400,478472.25],[1513486800,478472.25],[1513573200,478472.25],[1513659600,478472.25],[1513746000,478472.25],[1513832400,478472.25],[1513918800,478472.25],[1514005200,478472.25],[1514091600,478472.25],[1514178000,478472.25],[1514264400,478472.25],[1514350800,478472.25],[1514437200,478472.25],[1514523600,478472.25],[1514610000,478472.25],[1514696400,478472.25],[1514782800,478472.25],[1514869200,478472.25],[1514955600,478472.25],[1515042000,478472.25],[1515128400,478472.25],[1515214800,478472.25],[1515301200,478472.25],[1515387600,478472.25],[1515474000,478472.25],[1515560400,478472.25],[1515646800,478472.25],[1515733200,478472.25],[1515819600,478472.25],[1515906000,478472.25],[1515992400,478472.25],[1516078800,478472.25],[1516165200,478472.25],[1516251600,478472.25],[1516338000,478472.25],[1516424400,478472.25],[1516510800,478472.25],[1516597200,478472.25],[1516683600,478472.25],[1516770000,478472.25],[1516856400,478472.25],[1516942800,478472.25],[1517029200,478472.25],[1517115600,478472.25],[1517202000,478472.25],[1517288400,478472.25],[1517374800,478472.25],[1517461200,478472.25],[1517547600,478472.25],[1517634000,478472.25],[1517720400,478472.25],[1517806800,478472.25],[1517893200,478472.25],[1517979600,478472.25],[1518066000,478472.25],[1518152400,478472.25],[1518238800,478472.25],[1518325200,478472.25],[1518411600,478472.25],[1518498000,478472.25],[1518584400,478472.25],[1518670800,478472.25],[1518757200,478472.25],[1518843600,478472.25],[1518930000,478472.25],[1519016400,478472.25],[1519102800,478472.25],[1519189200,478472.25],[1519275600,478472.25],[1519362000,478472.25],[1519448400,478472.25],[1519534800,478472.25],[1519621200,478472.25],[1519707600,478472.25],[1519794000,478472.25],[1519880400,478472.25],[1519966800,478472.25],[1520053200,478472.25],[1520139600,478472.25],[1520226000,478472.25],[1520312400,478472.25],[1520398800,478472.25],[1520485200,478472.25],[1520571600,478472.25],[1520658000,478472.25],[1520744400,478472.25],[1520827200,478472.25],[1520913600,478472.25],[1521000000,478472.25],[1521086400,478472.25],[1521172800,478472.25],[1521259200,478472.25],[1521345600,478472.25],[1521432000,478472.25],[1521518400,478472.25],[1521604800,478472.25],[1521691200,478472.25],[1521777600,478472.25],[1521864000,478472.25],[1521950400,478472.25],[1522036800,478472.25],[1522123200,478472.25],[1522209600,478472.25],[1522296000,478472.25],[1522382400,478472.25],[1522468800,478472.25],[1522555200,478472.25],[1522641600,478472.25],[1522728000,478472.25],[1522814400,478472.25],[1522900800,478472.25],[1522987200,478472.25],[1523073600,478472.25],[1523160000,478472.25],[1523246400,478472.25],[1523332800,478472.25],[1523419200,478472.25],[1523505600,478472.25],[1523592000,478472.25],[1523678400,478472.25],[1523764800,478472.25],[1523851200,478472.25],[1523937600,478472.25],[1524024000,478472.25],[1524110400,478472.25],[1524196800,478472.25],[1524283200,478472.25],[1524369600,478472.25],[1524456000,478472.25],[1524542400,478472.25],[1524628800,478472.25],[1524715200,478472.25],[1524801600,478472.25],[1524888000,478472.25],[1524974400,478472.25],[1525060800,478472.25],[1525147200,478472.25],[1525233600,478472.25],[1525320000,478472.25],[1525406400,478472.25],[1525492800,478472.25],[1525579200,478472.25],[1525665600,478472.25],[1525752000,478472.25],[1525838400,478472.25],[1525924800,478472.25],[1526011200,478472.25],[1526097600,478472.25],[1526184000,478472.25],[1526270400,478472.25],[1526356800,478472.25],[1526443200,478472.25],[1526529600,478472.25],[1526616000,478472.25],[1526702400,478472.25],[1526788800,478472.25],[1526875200,478472.25],[1526961600,478472.25],[1527048000,478472.25],[1527134400,478472.25],[1527220800,478472.25],[1527307200,478472.25],[1527393600,478472.25],[1527480000,478472.25],[1527566400,478472.25],[1527652800,478472.25],[1527739200,478472.25],[1527825600,478472.25],[1527912000,478472.25],[1527998400,478472.25],[1528084800,478472.25],[1528171200,478472.25],[1528257600,478472.25],[1528344000,478472.25],[1528430400,478472.25],[1528516800,478472.25],[1528603200,478472.25],[1528689600,478472.25],[1528776000,478472.25],[1528862400,478472.25],[1528948800,478472.25],[1529035200,478472.25],[1529121600,478472.25],[1529208000,478472.25],[1529294400,478472.25],[1529380800,478472.25],[1529467200,478472.25],[1529553600,478472.25],[1529640000,478472.25],[1529726400,478472.25],[1529812800,478472.25],[1529899200,478472.25],[1529985600,478472.25],[1530072000,478472.25],[1530158400,478472.25],[1530244800,478472.25],[1530331200,478472.25],[1530417600,478472.25],[1530504000,478472.25],[1530590400,478472.25],[1530676800,601050],[1530763200,601050]],"color":"","scatterMarkerSymbol":"none"},"TSRI":{"name":"TSRI","unit":"$","index":0,"seriesType":7,"values":[[1341374400,92878.0772],[1341460800,92878.0772],[1341547200,92878.0772],[1341633600,92878.0772],[1341720000,92878.0772],[1341806400,92878.0772],[1341892800,92878.0772],[1341979200,92878.0772],[1342065600,92878.0772],[1342152000,92878.0772],[1342238400,92878.0772],[1342324800,92878.0772],[1342411200,92878.0772],[1342497600,92878.0772],[1342584000,92878.0772],[1342670400,92878.0772],[1342756800,92878.0772],[1342843200,92878.0772],[1342929600,92878.0772],[1343016000,92878.0772],[1343102400,92878.0772],[1343188800,92878.0772],[1343275200,92878.0772],[1343361600,92878.0772],[1343448000,92878.0772],[1343534400,92878.0772],[1343620800,92878.0772],[1343707200,92878.0772],[1343793600,92878.0772],[1343880000,92878.0772],[1343966400,92878.0772],[1344052800,92878.0772],[1344139200,92878.0772],[1344225600,92878.0772],[1344312000,92878.0772],[1344398400,92878.0772],[1344484800,92878.0772],[1344571200,92878.0772],[1344657600,92878.0772],[1344744000,92878.0772],[1344830400,92878.0772],[1344916800,92878.0772],[1345003200,92878.0772],[1345089600,92878.0772],[1345176000,92878.0772],[1345262400,92878.0772],[1345348800,92878.0772],[1345435200,92878.0772],[1345521600,92878.0772],[1345608000,92878.0772],[1345694400,92878.0772],[1345780800,92878.0772],[1345867200,92878.0772],[1345953600,92878.0772],[1346040000,92878.0772],[1346126400,92878.0772],[1346212800,92878.0772],[1346299200,92878.0772],[1346385600,92878.0772],[1346472000,92878.0772],[1346558400,92878.0772],[1346644800,92878.0772],[1346731200,92878.0772],[1346817600,92878.0772],[1346904000,92878.0772],[1346990400,92878.0772],[1347076800,92878.0772],[1347163200,92878.0772],[1347249600,92878.0772],[1347336000,92878.0772],[1347422400,92878.0772],[1347508800,92878.0772],[1347595200,92878.0772],[1347681600,92878.0772],[1347768000,92878.0772],[1347854400,92878.0772],[1347940800,92878.0772],[1348027200,92878.0772],[1348113600,92878.0772],[1348200000,92878.0772],[1348286400,92878.0772],[1348372800,92878.0772],[1348459200,92878.0772],[1348545600,92878.0772],[1348632000,92878.0772],[1348718400,92878.0772],[1348804800,92878.0772],[1348891200,92878.0772],[1348977600,92878.0772],[1349064000,92878.0772],[1349150400,92878.0772],[1349236800,92878.0772],[1349323200,92878.0772],[1349409600,92878.0772],[1349496000,92878.0772],[1349582400,92878.0772],[1349668800,92878.0772],[1349755200,92878.0772],[1349841600,92878.0772],[1349928000,92878.0772],[1350014400,92878.0772],[1350100800,92878.0772],[1350187200,92878.0772],[1350273600,92878.0772],[1350360000,92878.0772],[1350446400,92878.0772],[1350532800,92878.0772],[1350619200,92878.0772],[1350705600,92878.0772],[1350792000,92878.0772],[1350878400,92878.0772],[1350964800,92878.0772],[1351051200,92878.0772],[1351137600,92878.0772],[1351224000,92878.0772],[1351310400,92878.0772],[1351396800,92878.0772],[1351483200,92878.0772],[1351569600,92878.0772],[1351656000,92878.0772],[1351742400,92878.0772],[1351828800,92878.0772],[1351915200,92878.0772],[1352001600,92878.0772],[1352091600,92878.0772],[1352178000,92878.0772],[1352264400,92878.0772],[1352350800,92878.0772],[1352437200,92878.0772],[1352523600,92878.0772],[1352610000,92878.0772],[1352696400,92878.0772],[1352782800,92878.0772],[1352869200,92878.0772],[1352955600,92878.0772],[1353042000,92878.0772],[1353128400,92878.0772],[1353214800,92878.0772],[1353301200,92878.0772],[1353387600,92878.0772],[1353474000,92878.0772],[1353560400,92878.0772],[1353646800,92878.0772],[1353733200,92878.0772],[1353819600,92878.0772],[1353906000,92878.0772],[1353992400,92878.0772],[1354078800,92878.0772],[1354165200,92878.0772],[1354251600,92878.0772],[1354338000,92878.0772],[1354424400,92878.0772],[1354510800,92878.0772],[1354597200,92878.0772],[1354683600,92878.0772],[1354770000,92878.0772],[1354856400,92878.0772],[1354942800,92878.0772],[1355029200,92878.0772],[1355115600,92878.0772],[1355202000,92878.0772],[1355288400,92878.0772],[1355374800,92878.0772],[1355461200,92878.0772],[1355547600,92878.0772],[1355634000,92878.0772],[1355720400,92878.0772],[1355806800,92878.0772],[1355893200,92878.0772],[1355979600,92878.0772],[1356066000,92878.0772],[1356152400,92878.0772],[1356238800,92878.0772],[1356325200,92878.0772],[1356411600,92878.0772],[1356498000,92878.0772],[1356584400,92878.0772],[1356670800,92878.0772],[1356757200,92878.0772],[1356843600,92878.0772],[1356930000,92878.0772],[1357016400,92878.0772],[1357102800,92878.0772],[1357189200,92878.0772],[1357275600,92878.0772],[1357362000,92878.0772],[1357448400,92878.0772],[1357534800,92878.0772],[1357621200,92878.0772],[1357707600,92878.0772],[1357794000,92878.0772],[1357880400,92878.0772],[1357966800,92878.0772],[1358053200,92878.0772],[1358139600,92878.0772],[1358226000,92878.0772],[1358312400,92878.0772],[1358398800,92878.0772],[1358485200,92878.0772],[1358571600,92878.0772],[1358658000,92878.0772],[1358744400,92878.0772],[1358830800,92878.0772],[1358917200,92878.0772],[1359003600,92878.0772],[1359090000,92878.0772],[1359176400,92878.0772],[1359262800,92878.0772],[1359349200,92878.0772],[1359435600,92878.0772],[1359522000,92878.0772],[1359608400,92878.0772],[1359694800,92878.0772],[1359781200,92878.0772],[1359867600,92878.0772],[1359954000,92878.0772],[1360040400,92878.0772],[1360126800,92878.0772],[1360213200,92878.0772],[1360299600,92878.0772],[1360386000,92878.0772],[1360472400,92878.0772],[1360558800,92878.0772],[1360645200,92878.0772],[1360731600,92878.0772],[1360818000,92878.0772],[1360904400,92878.0772],[1360990800,92878.0772],[1361077200,92878.0772],[1361163600,92878.0772],[1361250000,92878.0772],[1361336400,92878.0772],[1361422800,92878.0772],[1361509200,92878.0772],[1361595600,92878.0772],[1361682000,92878.0772],[1361768400,92878.0772],[1361854800,92878.0772],[1361941200,92878.0772],[1362027600,92878.0772],[1362114000,92878.0772],[1362200400,92878.0772],[1362286800,92878.0772],[1362373200,92878.0772],[1362459600,92878.0772],[1362546000,92878.0772],[1362632400,92878.0772],[1362718800,92878.0772],[1362805200,92878.0772],[1362891600,92878.0772],[1362974400,92878.0772],[1363060800,92878.0772],[1363147200,92878.0772],[1363233600,92878.0772],[1363320000,92878.0772],[1363406400,92878.0772],[1363492800,92878.0772],[1363579200,92878.0772],[1363665600,92878.0772],[1363752000,92878.0772],[1363838400,92878.0772],[1363924800,92878.0772],[1364011200,92878.0772],[1364097600,92878.0772],[1364184000,92878.0772],[1364270400,92878.0772],[1364356800,92878.0772],[1364443200,92878.0772],[1364529600,92878.0772],[1364616000,92878.0772],[1364702400,92878.0772],[1364788800,92878.0772],[1364875200,92878.0772],[1364961600,92878.0772],[1365048000,92878.0772],[1365134400,92878.0772],[1365220800,92878.0772],[1365307200,92878.0772],[1365393600,92878.0772],[1365480000,92878.0772],[1365566400,92878.0772],[1365652800,92878.0772],[1365739200,92878.0772],[1365825600,92878.0772],[1365912000,92878.0772],[1365998400,92878.0772],[1366084800,92878.0772],[1366171200,92878.0772],[1366257600,92878.0772],[1366344000,92878.0772],[1366430400,92878.0772],[1366516800,92878.0772],[1366603200,92878.0772],[1366689600,92878.0772],[1366776000,92878.0772],[1366862400,92878.0772],[1366948800,92878.0772],[1367035200,92878.0772],[1367121600,92878.0772],[1367208000,92878.0772],[1367294400,92878.0772],[1367380800,92878.0772],[1367467200,92878.0772],[1367553600,92878.0772],[1367640000,92878.0772],[1367726400,92878.0772],[1367812800,92878.0772],[1367899200,92878.0772],[1367985600,92878.0772],[1368072000,92878.0772],[1368158400,92878.0772],[1368244800,92878.0772],[1368331200,92878.0772],[1368417600,92878.0772],[1368504000,92878.0772],[1368590400,92878.0772],[1368676800,92878.0772],[1368763200,92878.0772],[1368849600,92878.0772],[1368936000,92878.0772],[1369022400,92878.0772],[1369108800,92878.0772],[1369195200,92878.0772],[1369281600,92878.0772],[1369368000,92878.0772],[1369454400,92878.0772],[1369540800,92878.0772],[1369627200,92878.0772],[1369713600,92878.0772],[1369800000,92878.0772],[1369886400,92878.0772],[1369972800,92878.0772],[1370059200,92878.0772],[1370145600,92878.0772],[1370232000,92878.0772],[1370318400,92878.0772],[1370404800,92878.0772],[1370491200,92878.0772],[1370577600,92878.0772],[1370664000,92878.0772],[1370750400,92878.0772],[1370836800,92878.0772],[1370923200,92878.0772],[1371009600,92878.0772],[1371096000,92878.0772],[1371182400,92878.0772],[1371268800,92878.0772],[1371355200,92878.0772],[1371441600,92878.0772],[1371528000,92878.0772],[1371614400,92878.0772],[1371700800,92878.0772],[1371787200,92878.0772],[1371873600,92878.0772],[1371960000,92878.0772],[1372046400,92878.0772],[1372132800,92878.0772],[1372219200,92878.0772],[1372305600,92878.0772],[1372392000,92878.0772],[1372478400,92878.0772],[1372564800,92878.0772],[1372651200,92878.0772],[1372737600,92878.0772],[1372910400,149087.8584],[1372996800,149087.8584],[1373083200,149087.8584],[1373169600,149087.8584],[1373256000,149087.8584],[1373342400,149087.8584],[1373428800,149087.8584],[1373515200,149087.8584],[1373601600,149087.8584],[1373688000,149087.8584],[1373774400,149087.8584],[1373860800,149087.8584],[1373947200,149087.8584],[1374033600,149087.8584],[1374120000,149087.8584],[1374206400,149087.8584],[1374292800,149087.8584],[1374379200,149087.8584],[1374465600,149087.8584],[1374552000,149087.8584],[1374638400,149087.8584],[1374724800,149087.8584],[1374811200,149087.8584],[1374897600,149087.8584],[1374984000,149087.8584],[1375070400,149087.8584],[1375156800,149087.8584],[1375243200,149087.8584],[1375329600,149087.8584],[1375416000,149087.8584],[1375502400,149087.8584],[1375588800,149087.8584],[1375675200,149087.8584],[1375761600,149087.8584],[1375848000,149087.8584],[1375934400,149087.8584],[1376020800,149087.8584],[1376107200,149087.8584],[1376193600,149087.8584],[1376280000,149087.8584],[1376366400,149087.8584],[1376452800,149087.8584],[1376539200,149087.8584],[1376625600,149087.8584],[1376712000,149087.8584],[1376798400,149087.8584],[1376884800,149087.8584],[1376971200,149087.8584],[1377057600,149087.8584],[1377144000,149087.8584],[1377230400,149087.8584],[1377316800,149087.8584],[1377403200,149087.8584],[1377489600,149087.8584],[1377576000,149087.8584],[1377662400,149087.8584],[1377748800,149087.8584],[1377835200,149087.8584],[1377921600,149087.8584],[1378008000,149087.8584],[1378094400,149087.8584],[1378180800,149087.8584],[1378267200,149087.8584],[1378353600,149087.8584],[1378440000,149087.8584],[1378526400,149087.8584],[1378612800,149087.8584],[1378699200,149087.8584],[1378785600,149087.8584],[1378872000,149087.8584],[1378958400,149087.8584],[1379044800,149087.8584],[1379131200,149087.8584],[1379217600,149087.8584],[1379304000,149087.8584],[1379390400,149087.8584],[1379476800,149087.8584],[1379563200,149087.8584],[1379649600,149087.8584],[1379736000,149087.8584],[1379822400,149087.8584],[1379908800,149087.8584],[1379995200,149087.8584],[1380081600,149087.8584],[1380168000,149087.8584],[1380254400,149087.8584],[1380340800,149087.8584],[1380427200,149087.8584],[1380513600,149087.8584],[1380600000,149087.8584],[1380686400,149087.8584],[1380772800,149087.8584],[1380859200,149087.8584],[1380945600,149087.8584],[1381032000,149087.8584],[1381118400,149087.8584],[1381204800,149087.8584],[1381291200,149087.8584],[1381377600,149087.8584],[1381464000,149087.8584],[1381550400,149087.8584],[1381636800,149087.8584],[1381723200,149087.8584],[1381809600,149087.8584],[1381896000,149087.8584],[1381982400,149087.8584],[1382068800,149087.8584],[1382155200,149087.8584],[1382241600,149087.8584],[1382328000,149087.8584],[1382414400,149087.8584],[1382500800,149087.8584],[1382587200,149087.8584],[1382673600,149087.8584],[1382760000,149087.8584],[1382846400,149087.8584],[1382932800,149087.8584],[1383019200,149087.8584],[1383105600,149087.8584],[1383192000,149087.8584],[1383278400,149087.8584],[1383364800,149087.8584],[1383451200,149087.8584],[1383541200,149087.8584],[1383627600,149087.8584],[1383714000,149087.8584],[1383800400,149087.8584],[1383886800,149087.8584],[1383973200,149087.8584],[1384059600,149087.8584],[1384146000,149087.8584],[1384232400,149087.8584],[1384318800,149087.8584],[1384405200,149087.8584],[1384491600,149087.8584],[1384578000,149087.8584],[1384664400,149087.8584],[1384750800,149087.8584],[1384837200,149087.8584],[1384923600,149087.8584],[1385010000,149087.8584],[1385096400,149087.8584],[1385182800,149087.8584],[1385269200,149087.8584],[1385355600,149087.8584],[1385442000,149087.8584],[1385528400,149087.8584],[1385614800,149087.8584],[1385701200,149087.8584],[1385787600,149087.8584],[1385874000,149087.8584],[1385960400,149087.8584],[1386046800,149087.8584],[1386133200,149087.8584],[1386219600,149087.8584],[1386306000,149087.8584],[1386392400,149087.8584],[1386478800,149087.8584],[1386565200,149087.8584],[1386651600,149087.8584],[1386738000,149087.8584],[1386824400,149087.8584],[1386910800,149087.8584],[1386997200,149087.8584],[1387083600,149087.8584],[1387170000,149087.8584],[1387256400,149087.8584],[1387342800,149087.8584],[1387429200,149087.8584],[1387515600,149087.8584],[1387602000,149087.8584],[1387688400,149087.8584],[1387774800,149087.8584],[1387861200,149087.8584],[1387947600,149087.8584],[1388034000,149087.8584],[1388120400,149087.8584],[1388206800,149087.8584],[1388293200,149087.8584],[1388379600,149087.8584],[1388466000,149087.8584],[1388552400,149087.8584],[1388638800,149087.8584],[1388725200,149087.8584],[1388811600,149087.8584],[1388898000,149087.8584],[1388984400,149087.8584],[1389070800,149087.8584],[1389157200,149087.8584],[1389243600,149087.8584],[1389330000,149087.8584],[1389416400,149087.8584],[1389502800,149087.8584],[1389589200,149087.8584],[1389675600,149087.8584],[1389762000,149087.8584],[1389848400,149087.8584],[1389934800,149087.8584],[1390021200,149087.8584],[1390107600,149087.8584],[1390194000,149087.8584],[1390280400,149087.8584],[1390366800,149087.8584],[1390453200,149087.8584],[1390539600,149087.8584],[1390626000,149087.8584],[1390712400,149087.8584],[1390798800,149087.8584],[1390885200,149087.8584],[1390971600,149087.8584],[1391058000,149087.8584],[1391144400,149087.8584],[1391230800,149087.8584],[1391317200,149087.8584],[1391403600,149087.8584],[1391490000,149087.8584],[1391576400,149087.8584],[1391662800,149087.8584],[1391749200,149087.8584],[1391835600,149087.8584],[1391922000,149087.8584],[1392008400,149087.8584],[1392094800,149087.8584],[1392181200,149087.8584],[1392267600,149087.8584],[1392354000,149087.8584],[1392440400,149087.8584],[1392526800,149087.8584],[1392613200,149087.8584],[1392699600,149087.8584],[1392786000,149087.8584],[1392872400,149087.8584],[1392958800,149087.8584],[1393045200,149087.8584],[1393131600,149087.8584],[1393218000,149087.8584],[1393304400,149087.8584],[1393390800,149087.8584],[1393477200,149087.8584],[1393563600,149087.8584],[1393650000,149087.8584],[1393736400,149087.8584],[1393822800,149087.8584],[1393909200,149087.8584],[1393995600,149087.8584],[1394082000,149087.8584],[1394168400,149087.8584],[1394254800,149087.8584],[1394341200,149087.8584],[1394424000,149087.8584],[1394510400,149087.8584],[1394596800,149087.8584],[1394683200,149087.8584],[1394769600,149087.8584],[1394856000,149087.8584],[1394942400,149087.8584],[1395028800,149087.8584],[1395115200,149087.8584],[1395201600,149087.8584],[1395288000,149087.8584],[1395374400,149087.8584],[1395460800,149087.8584],[1395547200,149087.8584],[1395633600,149087.8584],[1395720000,149087.8584],[1395806400,149087.8584],[1395892800,149087.8584],[1395979200,149087.8584],[1396065600,149087.8584],[1396152000,149087.8584],[1396238400,149087.8584],[1396324800,149087.8584],[1396411200,149087.8584],[1396497600,149087.8584],[1396584000,149087.8584],[1396670400,149087.8584],[1396756800,149087.8584],[1396843200,149087.8584],[1396929600,149087.8584],[1397016000,149087.8584],[1397102400,149087.8584],[1397188800,149087.8584],[1397275200,149087.8584],[1397361600,149087.8584],[1397448000,149087.8584],[1397534400,149087.8584],[1397620800,149087.8584],[1397707200,149087.8584],[1397793600,149087.8584],[1397880000,149087.8584],[1397966400,149087.8584],[1398052800,149087.8584],[1398139200,149087.8584],[1398225600,149087.8584],[1398312000,149087.8584],[1398398400,149087.8584],[1398484800,149087.8584],[1398571200,149087.8584],[1398657600,149087.8584],[1398744000,149087.8584],[1398830400,149087.8584],[1398916800,149087.8584],[1399003200,149087.8584],[1399089600,149087.8584],[1399176000,149087.8584],[1399262400,149087.8584],[1399348800,149087.8584],[1399435200,149087.8584],[1399521600,149087.8584],[1399608000,149087.8584],[1399694400,149087.8584],[1399780800,149087.8584],[1399867200,149087.8584],[1399953600,149087.8584],[1400040000,149087.8584],[1400126400,149087.8584],[1400212800,149087.8584],[1400299200,149087.8584],[1400385600,149087.8584],[1400472000,149087.8584],[1400558400,149087.8584],[1400644800,149087.8584],[1400731200,149087.8584],[1400817600,149087.8584],[1400904000,149087.8584],[1400990400,149087.8584],[1401076800,149087.8584],[1401163200,149087.8584],[1401249600,149087.8584],[1401336000,149087.8584],[1401422400,149087.8584],[1401508800,149087.8584],[1401595200,149087.8584],[1401681600,149087.8584],[1401768000,149087.8584],[1401854400,149087.8584],[1401940800,149087.8584],[1402027200,149087.8584],[1402113600,149087.8584],[1402200000,149087.8584],[1402286400,149087.8584],[1402372800,149087.8584],[1402459200,149087.8584],[1402545600,149087.8584],[1402632000,149087.8584],[1402718400,149087.8584],[1402804800,149087.8584],[1402891200,149087.8584],[1402977600,149087.8584],[1403064000,149087.8584],[1403150400,149087.8584],[1403236800,149087.8584],[1403323200,149087.8584],[1403409600,149087.8584],[1403496000,149087.8584],[1403582400,149087.8584],[1403668800,149087.8584],[1403755200,149087.8584],[1403841600,149087.8584],[1403928000,149087.8584],[1404014400,149087.8584],[1404100800,149087.8584],[1404187200,149087.8584],[1404273600,149087.8584],[1404360000,276447.95449999999]],"color":"","scatterMarkerSymbol":"none"},"FET":{"name":"FET","unit":"$","index":0,"seriesType":7,"values":[[1625630400,843181.88399999996],[1625716800,843181.88399999996],[1625803200,843181.88399999996],[1625889600,843181.88399999996],[1625976000,843181.88399999996],[1626062400,843181.88399999996],[1626148800,843181.88399999996],[1626235200,843181.88399999996],[1626321600,843181.88399999996],[1626408000,843181.88399999996],[1626494400,843181.88399999996],[1626580800,843181.88399999996],[1626667200,843181.88399999996],[1626753600,843181.88399999996],[1626840000,843181.88399999996],[1626926400,843181.88399999996],[1627012800,843181.88399999996],[1627099200,843181.88399999996],[1627185600,843181.88399999996],[1627272000,843181.88399999996],[1627358400,843181.88399999996],[1627444800,843181.88399999996],[1627531200,843181.88399999996],[1627617600,843181.88399999996],[1627704000,843181.88399999996],[1627790400,843181.88399999996],[1627876800,843181.88399999996],[1627963200,843181.88399999996],[1628049600,843181.88399999996],[1628136000,843181.88399999996],[1628222400,843181.88399999996],[1628308800,843181.88399999996],[1628395200,843181.88399999996],[1628481600,843181.88399999996],[1628568000,843181.88399999996],[1628654400,843181.88399999996],[1628740800,843181.88399999996],[1628827200,843181.88399999996],[1628913600,843181.88399999996],[1629000000,843181.88399999996],[1629086400,843181.88399999996],[1629172800,843181.88399999996],[1629259200,843181.88399999996],[1629345600,843181.88399999996],[1629432000,843181.88399999996],[1629518400,843181.88399999996],[1629604800,843181.88399999996],[1629691200,843181.88399999996],[1629777600,843181.88399999996],[1629864000,843181.88399999996],[1629950400,843181.88399999996],[1630036800,843181.88399999996],[1630123200,843181.88399999996],[1630209600,843181.88399999996],[1630296000,843181.88399999996],[1630382400,843181.88399999996],[1630468800,843181.88399999996],[1630555200,843181.88399999996],[1630641600,843181.88399999996],[1630728000,843181.88399999996],[1630814400,843181.88399999996],[1630900800,843181.88399999996],[1630987200,843181.88399999996],[1631073600,843181.88399999996],[1631160000,843181.88399999996],[1631246400,843181.88399999996],[1631332800,843181.88399999996],[1631419200,843181.88399999996],[1631505600,843181.88399999996],[1631592000,843181.88399999996],[1631678400,843181.88399999996],[1631764800,843181.88399999996],[1631851200,843181.88399999996],[1631937600,843181.88399999996],[1632024000,843181.88399999996],[1632110400,843181.88399999996],[1632196800,843181.88399999996],[1632283200,843181.88399999996],[1632369600,843181.88399999996],[1632456000,843181.88399999996],[1632542400,843181.88399999996],[1632628800,843181.88399999996],[1632715200,843181.88399999996],[1632801600,843181.88399999996],[1632888000,843181.88399999996],[1632974400,843181.88399999996],[1633060800,843181.88399999996],[1633147200,843181.88399999996],[1633233600,843181.88399999996],[1633320000,843181.88399999996],[1633406400,843181.88399999996],[1633492800,843181.88399999996],[1633579200,843181.88399999996],[1633665600,843181.88399999996],[1633752000,843181.88399999996],[1633838400,843181.88399999996],[1633924800,843181.88399999996],[1634011200,843181.88399999996],[1634097600,843181.88399999996],[1634184000,843181.88399999996],[1634270400,843181.88399999996],[1634356800,843181.88399999996],[1634443200,843181.88399999996],[1634529600,843181.88399999996],[1634616000,843181.88399999996],[1634702400,843181.88399999996],[1634788800,843181.88399999996],[1634875200,843181.88399999996],[1634961600,843181.88399999996],[1635048000,843181.88399999996],[1635134400,843181.88399999996],[1635220800,843181.88399999996],[1635307200,843181.88399999996],[1635393600,843181.88399999996],[1635480000,843181.88399999996],[1635566400,843181.88399999996],[1635652800,843181.88399999996],[1635739200,843181.88399999996],[1635825600,843181.88399999996],[1635912000,843181.88399999996],[1635998400,843181.88399999996],[1636084800,843181.88399999996],[1636171200,843181.88399999996],[1636257600,843181.88399999996],[1636347600,843181.88399999996],[1636434000,843181.88399999996],[1636520400,843181.88399999996],[1636606800,843181.88399999996],[1636693200,843181.88399999996],[1636779600,843181.88399999996],[1636866000,843181.88399999996],[1636952400,843181.88399999996],[1637038800,843181.88399999996],[1637125200,843181.88399999996],[1637211600,843181.88399999996],[1637298000,843181.88399999996],[1637384400,843181.88399999996],[1637470800,843181.88399999996],[1637557200,843181.88399999996],[1637643600,843181.88399999996],[1637730000,843181.88399999996],[1637816400,843181.88399999996],[1637902800,843181.88399999996],[1637989200,843181.88399999996],[1638075600,843181.88399999996],[1638162000,843181.88399999996],[1638248400,843181.88399999996],[1638334800,843181.88399999996],[1638421200,843181.88399999996],[1638507600,843181.88399999996],[1638594000,843181.88399999996],[1638680400,843181.88399999996],[1638766800,843181.88399999996],[1638853200,843181.88399999996],[1638939600,843181.88399999996],[1639026000,843181.88399999996],[1639112400,843181.88399999996],[1639198800,843181.88399999996],[1639285200,843181.88399999996],[1639371600,843181.88399999996],[1639458000,843181.88399999996],[1639544400,843181.88399999996],[1639630800,843181.88399999996],[1639717200,843181.88399999996],[1639803600,843181.88399999996],[1639890000,843181.88399999996],[1639976400,843181.88399999996],[1640062800,843181.88399999996],[1640149200,843181.88399999996],[1640235600,843181.88399999996],[1640322000,843181.88399999996],[1640408400,843181.88399999996],[1640494800,843181.88399999996],[1640581200,843181.88399999996],[1640667600,843181.88399999996],[1640754000,843181.88399999996],[1640840400,843181.88399999996],[1640926800,843181.88399999996],[1641013200,843181.88399999996],[1641099600,843181.88399999996],[1641186000,843181.88399999996],[1641272400,843181.88399999996],[1641358800,843181.88399999996],[1641445200,843181.88399999996],[1641531600,843181.88399999996],[1641618000,843181.88399999996],[1641704400,843181.88399999996],[1641790800,843181.88399999996],[1641877200,843181.88399999996],[1641963600,843181.88399999996],[1642050000,843181.88399999996],[1642136400,843181.88399999996],[1642222800,843181.88399999996],[1642309200,843181.88399999996],[1642395600,843181.88399999996],[1642482000,843181.88399999996],[1642568400,843181.88399999996],[1642654800,843181.88399999996],[1642741200,843181.88399999996],[1642827600,843181.88399999996],[1642914000,843181.88399999996],[1643000400,843181.88399999996],[1643086800,843181.88399999996],[1643173200,843181.88399999996],[1643259600,843181.88399999996],[1643346000,843181.88399999996],[1643432400,843181.88399999996],[1643518800,843181.88399999996],[1643605200,843181.88399999996],[1643691600,843181.88399999996],[1643778000,843181.88399999996],[1643864400,843181.88399999996],[1643950800,843181.88399999996],[1644037200,843181.88399999996],[1644123600,843181.88399999996],[1644210000,843181.88399999996],[1644296400,843181.88399999996],[1644382800,843181.88399999996],[1644469200,843181.88399999996],[1644555600,843181.88399999996],[1644642000,843181.88399999996],[1644728400,843181.88399999996],[1644814800,843181.88399999996],[1644901200,843181.88399999996],[1644987600,843181.88399999996],[1645074000,843181.88399999996],[1645160400,843181.88399999996],[1645246800,843181.88399999996],[1645333200,843181.88399999996],[1645419600,843181.88399999996],[1645506000,843181.88399999996],[1645592400,843181.88399999996],[1645678800,843181.88399999996],[1645765200,843181.88399999996],[1645851600,843181.88399999996],[1645938000,843181.88399999996],[1646024400,843181.88399999996],[1646110800,843181.88399999996],[1646197200,843181.88399999996],[1646283600,843181.88399999996],[1646370000,843181.88399999996],[1646456400,843181.88399999996],[1646542800,843181.88399999996],[1646629200,843181.88399999996],[1646715600,843181.88399999996],[1646802000,843181.88399999996],[1646888400,843181.88399999996],[1646974800,843181.88399999996],[1647061200,843181.88399999996],[1647147600,843181.88399999996],[1647230400,843181.88399999996],[1647316800,843181.88399999996],[1647403200,843181.88399999996],[1647489600,843181.88399999996],[1647576000,843181.88399999996],[1647662400,843181.88399999996],[1647748800,843181.88399999996],[1647835200,843181.88399999996],[1647921600,843181.88399999996],[1648008000,843181.88399999996],[1648094400,843181.88399999996],[1648180800,843181.88399999996],[1648267200,843181.88399999996],[1648353600,843181.88399999996],[1648440000,843181.88399999996],[1648526400,843181.88399999996],[1648612800,843181.88399999996],[1648699200,843181.88399999996],[1648785600,843181.88399999996],[1648872000,843181.88399999996],[1648958400,843181.88399999996],[1649044800,843181.88399999996],[1649131200,843181.88399999996],[1649217600,843181.88399999996],[1649304000,843181.88399999996],[1649390400,843181.88399999996],[1649476800,843181.88399999996],[1649563200,843181.88399999996],[1649649600,843181.88399999996],[1649736000,843181.88399999996],[1649822400,843181.88399999996],[1649908800,843181.88399999996],[1649995200,843181.88399999996],[1650081600,843181.88399999996],[1650168000,843181.88399999996],[1650254400,843181.88399999996],[1650340800,843181.88399999996],[1650427200,843181.88399999996],[1650513600,843181.88399999996],[1650600000,843181.88399999996],[1650686400,843181.88399999996],[1650772800,843181.88399999996],[1650859200,843181.88399999996],[1650945600,843181.88399999996],[1651032000,843181.88399999996],[1651118400,843181.88399999996],[1651204800,843181.88399999996],[1651291200,843181.88399999996],[1651377600,843181.88399999996],[1651464000,843181.88399999996],[1651550400,843181.88399999996],[1651636800,843181.88399999996],[1651723200,843181.88399999996],[1651809600,843181.88399999996],[1651896000,843181.88399999996],[1651982400,843181.88399999996],[1652068800,843181.88399999996],[1652155200,843181.88399999996],[1652241600,843181.88399999996],[1652328000,843181.88399999996],[1652414400,843181.88399999996],[1652500800,843181.88399999996],[1652587200,843181.88399999996],[1652673600,843181.88399999996],[1652760000,843181.88399999996],[1652846400,843181.88399999996],[1652932800,843181.88399999996],[1653019200,843181.88399999996],[1653105600,843181.88399999996],[1653192000,843181.88399999996],[1653278400,843181.88399999996],[1653364800,843181.88399999996],[1653451200,843181.88399999996],[1653537600,843181.88399999996],[1653624000,843181.88399999996],[1653710400,843181.88399999996],[1653796800,843181.88399999996],[1653883200,843181.88399999996],[1653969600,843181.88399999996],[1654056000,843181.88399999996],[1654142400,843181.88399999996],[1654228800,843181.88399999996],[1654315200,843181.88399999996],[1654401600,843181.88399999996],[1654488000,843181.88399999996],[1654574400,843181.88399999996],[1654660800,843181.88399999996],[1654747200,843181.88399999996],[1654833600,843181.88399999996],[1654920000,843181.88399999996],[1655006400,843181.88399999996],[1655092800,843181.88399999996],[1655179200,843181.88399999996],[1655265600,843181.88399999996],[1655352000,843181.88399999996],[1655438400,843181.88399999996],[1655524800,843181.88399999996],[1655611200,843181.88399999996],[1655697600,843181.88399999996],[1655784000,843181.88399999996],[1655870400,843181.88399999996],[1655956800,843181.88399999996],[1656043200,843181.88399999996],[1656129600,843181.88399999996],[1656216000,843181.88399999996],[1656302400,843181.88399999996],[1656388800,843181.88399999996],[1656475200,843181.88399999996],[1656561600,843181.88399999996],[1656648000,843181.88399999996],[1656734400,843181.88399999996],[1656820800,843181.88399999996],[1656907200,843181.88399999996],[1656993600,843181.88399999996],[1657080000,1361201.764],[1657166400,1361201.764],[1657252800,1361201.764],[1657339200,1361201.764],[1657425600,1361201.764],[1657512000,1361201.764],[1657598400,1361201.764],[1657684800,1361201.764],[1657771200,1361201.764],[1657857600,1361201.764],[1657944000,1361201.764],[1658030400,1361201.764],[1658116800,1361201.764],[1658203200,1361201.764],[1658289600,1361201.764],[1658376000,1361201.764],[1658462400,1361201.764],[1658548800,1361201.764],[1658635200,1361201.764],[1658721600,1361201.764],[1658808000,1361201.764],[1658894400,1361201.764],[1658980800,1361201.764],[1659067200,1361201.764],[1659153600,1361201.764],[1659240000,1361201.764],[1659326400,1361201.764],[1659412800,1361201.764],[1659499200,1361201.764],[1659585600,1361201.764],[1659672000,1361201.764],[1659758400,1361201.764],[1659844800,1361201.764],[1659931200,1361201.764],[1660017600,1361201.764],[1660104000,1361201.764],[1660190400,1361201.764],[1660276800,1361201.764],[1660363200,1361201.764],[1660449600,1361201.764],[1660536000,1361201.764],[1660622400,1361201.764],[1660708800,1361201.764],[1660795200,1361201.764],[1660881600,1361201.764],[1660968000,1361201.764],[1661054400,1361201.764],[1661140800,1361201.764],[1661227200,1361201.764],[1661313600,1361201.764],[1661400000,1361201.764],[1661486400,1361201.764],[1661572800,1361201.764],[1661659200,1361201.764],[1661745600,1361201.764],[1661832000,1361201.764],[1661918400,1361201.764],[1662004800,1361201.764],[1662091200,1361201.764],[1662177600,1361201.764],[1662264000,1361201.764],[1662350400,1361201.764],[1662436800,1361201.764],[1662523200,1361201.764],[1662609600,1361201.764],[1662696000,1361201.764],[1662782400,1361201.764],[1662868800,1361201.764],[1662955200,1361201.764],[1663041600,1361201.764],[1663128000,1361201.764],[1663214400,1361201.764],[1663300800,1361201.764],[1663387200,1361201.764],[1663473600,1361201.764],[1663560000,1361201.764],[1663646400,1361201.764],[1663732800,1361201.764],[1663819200,1361201.764],[1663905600,1361201.764],[1663992000,1361201.764],[1664078400,1361201.764],[1664164800,1361201.764],[1664251200,1361201.764],[1664337600,1361201.764],[1664424000,1361201.764],[1664510400,1361201.764],[1664596800,1361201.764],[1664683200,1361201.764],[1664769600,1361201.764],[1664856000,1361201.764],[1664942400,1361201.764],[1665028800,1361201.764],[1665115200,1361201.764],[1665201600,1361201.764],[1665288000,1361201.764],[1665374400,1361201.764],[1665460800,1361201.764],[1665547200,1361201.764],[1665633600,1361201.764],[1665720000,1361201.764],[1665806400,1361201.764],[1665892800,1361201.764],[1665979200,1361201.764],[1666065600,1361201.764],[1666152000,1361201.764],[1666238400,1361201.764],[1666324800,1361201.764],[1666411200,1361201.764],[1666497600,1361201.764],[1666584000,1361201.764],[1666670400,1361201.764],[1666756800,1361201.764],[1666843200,1361201.764],[1666929600,1361201.764],[1667016000,1361201.764],[1667102400,1361201.764],[1667188800,1361201.764],[1667275200,1361201.764],[1667361600,1361201.764],[1667448000,1361201.764],[1667534400,1361201.764],[1667620800,1361201.764],[1667707200,1361201.764],[1667797200,1361201.764],[1667883600,1361201.764],[1667970000,1361201.764],[1668056400,1361201.764],[1668142800,1361201.764],[1668229200,1361201.764],[1668315600,1361201.764],[1668402000,1361201.764],[1668488400,1361201.764],[1668574800,1361201.764],[1668661200,1361201.764],[1668747600,1361201.764],[1668834000,1361201.764],[1668920400,1361201.764],[1669006800,1361201.764],[1669093200,1361201.764],[1669179600,1361201.764],[1669266000,1361201.764],[1669352400,1361201.764],[1669438800,1361201.764],[1669525200,1361201.764],[1669611600,1361201.764],[1669698000,1361201.764],[1669784400,1361201.764],[1669870800,1361201.764],[1669957200,1361201.764],[1670043600,1361201.764],[1670130000,1361201.764],[1670216400,1361201.764],[1670302800,1361201.764],[1670389200,1361201.764],[1670475600,1361201.764],[1670562000,1361201.764],[1670648400,1361201.764],[1670734800,1361201.764],[1670821200,1361201.764],[1670907600,1361201.764],[1670994000,1361201.764],[1671080400,1361201.764],[1671166800,1361201.764],[1671253200,1361201.764],[1671339600,1361201.764],[1671426000,1361201.764],[1671512400,1361201.764],[1671598800,1361201.764],[1671685200,1361201.764],[1671771600,1361201.764],[1671858000,1361201.764],[1671944400,1361201.764],[1672030800,1361201.764],[1672117200,1361201.764],[1672203600,1361201.764],[1672290000,1361201.764],[1672376400,1361201.764],[1672462800,1361201.764],[1672549200,1361201.764],[1672635600,1361201.764],[1672722000,1361201.764],[1672808400,1361201.764],[1672894800,1361201.764],[1672981200,1361201.764],[1673067600,1361201.764],[1673154000,1361201.764],[1673240400,1361201.764],[1673326800,1361201.764],[1673413200,1361201.764],[1673499600,1361201.764],[1673586000,1361201.764],[1673672400,1361201.764],[1673758800,1361201.764],[1673845200,1361201.764],[1673931600,1361201.764],[1674018000,1361201.764],[1674104400,1361201.764],[1674190800,1361201.764],[1674277200,1361201.764],[1674363600,1361201.764],[1674450000,1361201.764],[1674536400,1361201.764],[1674622800,1361201.764],[1674709200,1361201.764],[1674795600,1361201.764],[1674882000,1361201.764],[1674968400,1361201.764],[1675054800,1361201.764],[1675141200,1361201.764],[1675227600,1361201.764],[1675314000,1361201.764],[1675400400,1361201.764],[1675486800,1361201.764],[1675573200,1361201.764],[1675659600,1361201.764],[1675746000,1361201.764],[1675832400,1361201.764],[1675918800,1361201.764],[1676005200,1361201.764],[1676091600,1361201.764],[1676178000,1361201.764],[1676264400,1361201.764],[1676350800,1361201.764],[1676437200,1361201.764],[1676523600,1361201.764],[1676610000,1361201.764],[1676696400,1361201.764],[1676782800,1361201.764],[1676869200,1361201.764],[1676955600,1361201.764],[1677042000,1361201.764],[1677128400,1361201.764],[1677214800,1361201.764],[1677301200,1361201.764],[1677387600,1361201.764],[1677474000,1361201.764],[1677560400,1361201.764],[1677646800,1361201.764],[1677733200,1361201.764],[1677819600,1361201.764],[1677906000,1361201.764],[1677992400,1361201.764],[1678078800,1361201.764],[1678165200,1361201.764],[1678251600,1361201.764],[1678338000,1361201.764],[1678424400,1361201.764],[1678510800,1361201.764],[1678597200,1361201.764],[1678680000,1361201.764],[1678766400,1361201.764],[1678852800,1361201.764],[1678939200,1361201.764],[1679025600,1361201.764],[1679112000,1361201.764],[1679198400,1361201.764],[1679284800,1361201.764],[1679371200,1361201.764],[1679457600,1361201.764],[1679544000,1361201.764],[1679630400,1361201.764],[1679716800,1361201.764],[1679803200,1361201.764],[1679889600,1361201.764],[1679976000,1361201.764],[1680062400,1361201.764],[1680148800,1361201.764],[1680235200,1361201.764],[1680321600,1361201.764],[1680408000,1361201.764],[1680494400,1361201.764],[1680580800,1361201.764],[1680667200,1361201.764],[1680753600,1361201.764],[1680840000,1361201.764],[1680926400,1361201.764],[1681012800,1361201.764],[1681099200,1361201.764],[1681185600,1361201.764],[1681272000,1361201.764],[1681358400,1361201.764],[1681444800,1361201.764],[1681531200,1361201.764],[1681617600,1361201.764],[1681704000,1361201.764],[1681790400,1361201.764],[1681876800,1361201.764],[1681963200,1361201.764],[1682049600,1361201.764],[1682136000,1361201.764],[1682222400,1361201.764],[1682308800,1361201.764],[1682395200,1361201.764],[1682481600,1361201.764],[1682568000,1361201.764],[1682654400,1361201.764],[1682740800,1361201.764],[1682827200,1361201.764],[1682913600,1361201.764],[1683000000,1361201.764],[1683086400,1361201.764],[1683172800,1361201.764],[1683259200,1361201.764],[1683345600,1361201.764],[1683432000,1361201.764],[1683518400,1361201.764],[1683604800,1361201.764],[1683691200,1361201.764],[1683777600,1361201.764],[1683864000,1361201.764],[1683950400,1361201.764],[1684036800,1361201.764],[1684123200,1361201.764],[1684209600,1361201.764],[1684296000,1361201.764],[1684382400,1361201.764],[1684468800,1361201.764],[1684555200,1361201.764],[1684641600,1361201.764],[1684728000,1361201.764],[1684814400,1361201.764],[1684900800,1361201.764],[1684987200,1361201.764],[1685073600,1361201.764],[1685160000,1361201.764],[1685246400,1361201.764],[1685332800,1361201.764],[1685419200,1361201.764],[1685505600,1361201.764],[1685592000,1361201.764],[1685678400,1361201.764],[1685764800,1361201.764],[1685851200,1361201.764],[1685937600,1361201.764],[1686024000,1361201.764],[1686110400,1361201.764],[1686196800,1361201.764],[1686283200,1361201.764],[1686369600,1361201.764],[1686456000,1361201.764],[1686542400,1361201.764],[1686628800,1361201.764],[1686715200,1361201.764],[1686801600,1361201.764],[1686888000,1361201.764],[1686974400,1361201.764],[1687060800,1361201.764],[1687147200,1361201.764],[1687233600,1361201.764],[1687320000,1361201.764],[1687406400,1361201.764],[1687492800,1361201.764],[1687579200,1361201.764],[1687665600,1361201.764],[1687752000,1361201.764],[1687838400,1361201.764],[1687924800,1361201.764],[1688011200,1361201.764],[1688097600,1361201.764],[1688184000,1361201.764],[1688270400,1361201.764],[1688356800,1361201.764],[1688443200,1361201.764],[1688529600,1361201.764],[1688616000,1710307.9539999999]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"$","index":0,"seriesType":7,"values":[[962942400,2969.8728000000001],[963028800,2969.8728000000001],[963115200,2969.8728000000001],[963201600,2969.8728000000001],[963288000,2969.8728000000001],[963374400,2969.8728000000001],[963460800,2969.8728000000001],[963547200,2969.8728000000001],[963633600,2969.8728000000001],[963720000,2969.8728000000001],[963806400,2969.8728000000001],[963892800,2969.8728000000001],[963979200,2969.8728000000001],[964065600,2969.8728000000001],[964152000,2969.8728000000001],[964238400,2969.8728000000001],[964324800,2969.8728000000001],[964411200,2969.8728000000001],[964497600,2969.8728000000001],[964584000,2969.8728000000001],[964670400,2969.8728000000001],[964756800,2969.8728000000001],[964843200,2969.8728000000001],[964929600,2969.8728000000001],[965016000,2969.8728000000001],[965102400,2969.8728000000001],[965188800,2969.8728000000001],[965275200,2969.8728000000001],[965361600,2969.8728000000001],[965448000,2969.8728000000001],[965534400,2969.8728000000001],[965620800,2969.8728000000001],[965707200,2969.8728000000001],[965793600,2969.8728000000001],[965880000,2969.8728000000001],[965966400,2969.8728000000001],[966052800,2969.8728000000001],[966139200,2969.8728000000001],[966225600,2969.8728000000001],[966312000,2969.8728000000001],[966398400,2969.8728000000001],[966484800,2969.8728000000001],[966571200,2969.8728000000001],[966657600,2969.8728000000001],[966744000,2969.8728000000001],[966830400,2969.8728000000001],[966916800,2969.8728000000001],[967003200,2969.8728000000001],[967089600,2969.8728000000001],[967176000,2969.8728000000001],[967262400,2969.8728000000001],[967348800,2969.8728000000001],[967435200,2969.8728000000001],[967521600,2969.8728000000001],[967608000,2969.8728000000001],[967694400,2969.8728000000001],[967780800,2969.8728000000001],[967867200,2969.8728000000001],[967953600,2969.8728000000001],[968040000,2969.8728000000001],[968126400,2969.8728000000001],[968212800,2969.8728000000001],[968299200,2969.8728000000001],[968385600,2969.8728000000001],[968472000,2969.8728000000001],[968558400,2969.8728000000001],[968644800,2969.8728000000001],[968731200,2969.8728000000001],[968817600,2969.8728000000001],[968904000,2969.8728000000001],[968990400,2969.8728000000001],[969076800,2969.8728000000001],[969163200,2969.8728000000001],[969249600,2969.8728000000001],[969336000,2969.8728000000001],[969422400,2969.8728000000001],[969508800,2969.8728000000001],[969595200,2969.8728000000001],[969681600,2969.8728000000001],[969768000,2969.8728000000001],[969854400,2969.8728000000001],[969940800,2969.8728000000001],[970027200,2969.8728000000001],[970113600,2969.8728000000001],[970200000,2969.8728000000001],[970286400,2969.8728000000001],[970372800,2969.8728000000001],[970459200,2969.8728000000001],[970545600,2969.8728000000001],[970632000,2969.8728000000001],[970718400,2969.8728000000001],[970804800,2969.8728000000001],[970891200,2969.8728000000001],[970977600,2969.8728000000001],[971064000,2969.8728000000001],[971150400,2969.8728000000001],[971236800,2969.8728000000001],[971323200,2969.8728000000001],[971409600,2969.8728000000001],[971496000,2969.8728000000001],[971582400,2969.8728000000001],[971668800,2969.8728000000001],[971755200,2969.8728000000001],[971841600,2969.8728000000001],[971928000,2969.8728000000001],[972014400,2969.8728000000001],[972100800,2969.8728000000001],[972187200,2969.8728000000001],[972273600,2969.8728000000001],[972360000,2969.8728000000001],[972446400,2969.8728000000001],[972532800,2969.8728000000001],[972619200,2969.8728000000001],[972705600,2969.8728000000001],[972792000,2969.8728000000001],[972882000,2969.8728000000001],[972968400,2969.8728000000001],[973054800,2969.8728000000001],[973141200,2969.8728000000001],[973227600,2969.8728000000001],[973314000,2969.8728000000001],[973400400,2969.8728000000001],[973486800,2969.8728000000001],[973573200,2969.8728000000001],[973659600,2969.8728000000001],[973746000,2969.8728000000001],[973832400,2969.8728000000001],[973918800,2969.8728000000001],[974005200,2969.8728000000001],[974091600,2969.8728000000001],[974178000,2969.8728000000001],[974264400,2969.8728000000001],[974350800,2969.8728000000001],[974437200,2969.8728000000001],[974523600,2969.8728000000001],[974610000,2969.8728000000001],[974696400,2969.8728000000001],[974782800,2969.8728000000001],[974869200,2969.8728000000001],[974955600,2969.8728000000001],[975042000,2969.8728000000001],[975128400,2969.8728000000001],[975214800,2969.8728000000001],[975301200,2969.8728000000001],[975387600,2969.8728000000001],[975474000,2969.8728000000001],[975560400,2969.8728000000001],[975646800,2969.8728000000001],[975733200,2969.8728000000001],[975819600,2969.8728000000001],[975906000,2969.8728000000001],[975992400,2969.8728000000001],[976078800,2969.8728000000001],[976165200,2969.8728000000001],[976251600,2969.8728000000001],[976338000,2969.8728000000001],[976424400,2969.8728000000001],[976510800,2969.8728000000001],[976597200,2969.8728000000001],[976683600,2969.8728000000001],[976770000,2969.8728000000001],[976856400,2969.8728000000001],[976942800,2969.8728000000001],[977029200,2969.8728000000001],[977115600,2969.8728000000001],[977202000,2969.8728000000001],[977288400,2969.8728000000001],[977374800,2969.8728000000001],[977461200,2969.8728000000001],[977547600,2969.8728000000001],[977634000,2969.8728000000001],[977720400,2969.8728000000001],[977806800,2969.8728000000001],[977893200,2969.8728000000001],[977979600,2969.8728000000001],[978066000,2969.8728000000001],[978152400,2969.8728000000001],[978238800,2969.8728000000001],[978325200,2969.8728000000001],[978411600,2969.8728000000001],[978498000,2969.8728000000001],[978584400,2969.8728000000001],[978670800,2969.8728000000001],[978757200,2969.8728000000001],[978843600,2969.8728000000001],[978930000,2969.8728000000001],[979016400,2969.8728000000001],[979102800,2969.8728000000001],[979189200,2969.8728000000001],[979275600,2969.8728000000001],[979362000,2969.8728000000001],[979448400,2969.8728000000001],[979534800,2969.8728000000001],[979621200,2969.8728000000001],[979707600,2969.8728000000001],[979794000,2969.8728000000001],[979880400,2969.8728000000001],[979966800,2969.8728000000001],[980053200,2969.8728000000001],[980139600,2969.8728000000001],[980226000,2969.8728000000001],[980312400,2969.8728000000001],[980398800,2969.8728000000001],[980485200,2969.8728000000001],[980571600,2969.8728000000001],[980658000,2969.8728000000001],[980744400,2969.8728000000001],[980830800,2969.8728000000001],[980917200,2969.8728000000001],[981003600,2969.8728000000001],[981090000,2969.8728000000001],[981176400,2969.8728000000001],[981262800,2969.8728000000001],[981349200,2969.8728000000001],[981435600,2969.8728000000001],[981522000,2969.8728000000001],[981608400,2969.8728000000001],[981694800,2969.8728000000001],[981781200,2969.8728000000001],[981867600,2969.8728000000001],[981954000,2969.8728000000001],[982040400,2969.8728000000001],[982126800,2969.8728000000001],[982213200,2969.8728000000001],[982299600,2969.8728000000001],[982386000,2969.8728000000001],[982472400,2969.8728000000001],[982558800,2969.8728000000001],[982645200,2969.8728000000001],[982731600,2969.8728000000001],[982818000,2969.8728000000001],[982904400,2969.8728000000001],[982990800,2969.8728000000001],[983077200,2969.8728000000001],[983163600,2969.8728000000001],[983250000,2969.8728000000001],[983336400,2969.8728000000001],[983422800,2969.8728000000001],[983509200,2969.8728000000001],[983595600,2969.8728000000001],[983682000,2969.8728000000001],[983768400,2969.8728000000001],[983854800,2969.8728000000001],[983941200,2969.8728000000001],[984027600,2969.8728000000001],[984114000,2969.8728000000001],[984200400,2969.8728000000001],[984286800,2969.8728000000001],[984373200,2969.8728000000001],[984459600,2969.8728000000001],[984546000,2969.8728000000001],[984632400,2969.8728000000001],[984718800,2969.8728000000001],[984805200,2969.8728000000001],[984891600,2969.8728000000001],[984978000,2969.8728000000001],[985064400,2969.8728000000001],[985150800,2969.8728000000001],[985237200,2969.8728000000001],[985323600,2969.8728000000001],[985410000,2969.8728000000001],[985496400,2969.8728000000001],[985582800,2969.8728000000001],[985669200,2969.8728000000001],[985755600,2969.8728000000001],[985842000,2969.8728000000001],[985928400,2969.8728000000001],[986014800,2969.8728000000001],[986101200,2969.8728000000001],[986184000,2969.8728000000001],[986270400,2969.8728000000001],[986356800,2969.8728000000001],[986443200,2969.8728000000001],[986529600,2969.8728000000001],[986616000,2969.8728000000001],[986702400,2969.8728000000001],[986788800,2969.8728000000001],[986875200,2969.8728000000001],[986961600,2969.8728000000001],[987048000,2969.8728000000001],[987134400,2969.8728000000001],[987220800,2969.8728000000001],[987307200,2969.8728000000001],[987393600,2969.8728000000001],[987480000,2969.8728000000001],[987566400,2969.8728000000001],[987652800,2969.8728000000001],[987739200,2969.8728000000001],[987825600,2969.8728000000001],[987912000,2969.8728000000001],[987998400,2969.8728000000001],[988084800,2969.8728000000001],[988171200,2969.8728000000001],[988257600,2969.8728000000001],[988344000,2969.8728000000001],[988430400,2969.8728000000001],[988516800,2969.8728000000001],[988603200,2969.8728000000001],[988689600,2969.8728000000001],[988776000,2969.8728000000001],[988862400,2969.8728000000001],[988948800,2969.8728000000001],[989035200,2969.8728000000001],[989121600,2969.8728000000001],[989208000,2969.8728000000001],[989294400,2969.8728000000001],[989380800,2969.8728000000001],[989467200,2969.8728000000001],[989553600,2969.8728000000001],[989640000,2969.8728000000001],[989726400,2969.8728000000001],[989812800,2969.8728000000001],[989899200,2969.8728000000001],[989985600,2969.8728000000001],[990072000,2969.8728000000001],[990158400,2969.8728000000001],[990244800,2969.8728000000001],[990331200,2969.8728000000001],[990417600,2969.8728000000001],[990504000,2969.8728000000001],[990590400,2969.8728000000001],[990676800,2969.8728000000001],[990763200,2969.8728000000001],[990849600,2969.8728000000001],[990936000,2969.8728000000001],[991022400,2969.8728000000001],[991108800,2969.8728000000001],[991195200,2969.8728000000001],[991281600,2969.8728000000001],[991368000,2969.8728000000001],[991454400,2969.8728000000001],[991540800,2969.8728000000001],[991627200,2969.8728000000001],[991713600,2969.8728000000001],[991800000,2969.8728000000001],[991886400,2969.8728000000001],[991972800,2969.8728000000001],[992059200,2969.8728000000001],[992145600,2969.8728000000001],[992232000,2969.8728000000001],[992318400,2969.8728000000001],[992404800,2969.8728000000001],[992491200,2969.8728000000001],[992577600,2969.8728000000001],[992664000,2969.8728000000001],[992750400,2969.8728000000001],[992836800,2969.8728000000001],[992923200,2969.8728000000001],[993009600,2969.8728000000001],[993096000,2969.8728000000001],[993182400,2969.8728000000001],[993268800,2969.8728000000001],[993355200,2969.8728000000001],[993441600,2969.8728000000001],[993528000,2969.8728000000001],[993614400,2969.8728000000001],[993700800,2969.8728000000001],[993787200,2969.8728000000001],[993873600,2969.8728000000001],[993960000,2969.8728000000001],[994046400,2969.8728000000001],[1025668800,9354.9218999999994],[1057118400,9354.9218999999994],[1057204800,22156.385300000002],[1057291200,22156.385300000002],[1057377600,22156.385300000002],[1057464000,22156.385300000002],[1057550400,22156.385300000002],[1057636800,22156.385300000002],[1057723200,22156.385300000002],[1057809600,22156.385300000002],[1057896000,22156.385300000002],[1057982400,22156.385300000002],[1058068800,22156.385300000002],[1058155200,22156.385300000002],[1058241600,22156.385300000002],[1058328000,22156.385300000002],[1058414400,22156.385300000002],[1058500800,22156.385300000002],[1058587200,22156.385300000002],[1058673600,22156.385300000002],[1058760000,22156.385300000002],[1058846400,22156.385300000002],[1058932800,22156.385300000002],[1059019200,22156.385300000002],[1059105600,22156.385300000002],[1059192000,22156.385300000002],[1059278400,22156.385300000002],[1059364800,22156.385300000002],[1059451200,22156.385300000002],[1059537600,22156.385300000002],[1059624000,22156.385300000002],[1059710400,22156.385300000002],[1059796800,22156.385300000002],[1059883200,22156.385300000002],[1059969600,22156.385300000002],[1060056000,22156.385300000002],[1060142400,22156.385300000002],[1060228800,22156.385300000002],[1060315200,22156.385300000002],[1060401600,22156.385300000002],[1060488000,22156.385300000002],[1060574400,22156.385300000002],[1060660800,22156.385300000002],[1060747200,22156.385300000002],[1060833600,22156.385300000002],[1060920000,22156.385300000002],[1061006400,22156.385300000002],[1061092800,22156.385300000002],[1061179200,22156.385300000002],[1061265600,22156.385300000002],[1061352000,22156.385300000002],[1061438400,22156.385300000002],[1061524800,22156.385300000002],[1061611200,22156.385300000002],[1061697600,22156.385300000002],[1061784000,22156.385300000002],[1061870400,22156.385300000002],[1061956800,22156.385300000002],[1062043200,22156.385300000002],[1062129600,22156.385300000002],[1062216000,22156.385300000002],[1062302400,22156.385300000002],[1062388800,22156.385300000002],[1062475200,22156.385300000002],[1062561600,22156.385300000002],[1062648000,22156.385300000002],[1062734400,22156.385300000002],[1062820800,22156.385300000002],[1062907200,22156.385300000002],[1062993600,22156.385300000002],[1063080000,22156.385300000002],[1063166400,22156.385300000002],[1063252800,22156.385300000002],[1063339200,22156.385300000002],[1063425600,22156.385300000002],[1063512000,22156.385300000002],[1063598400,22156.385300000002],[1063684800,22156.385300000002],[1063771200,22156.385300000002],[1063857600,22156.385300000002],[1063944000,22156.385300000002],[1064030400,22156.385300000002],[1064116800,22156.385300000002],[1064203200,22156.385300000002],[1064289600,22156.385300000002],[1064376000,22156.385300000002],[1064462400,22156.385300000002],[1064548800,22156.385300000002],[1064635200,22156.385300000002],[1064721600,22156.385300000002],[1064808000,22156.385300000002],[1064894400,22156.385300000002],[1064980800,22156.385300000002],[1065067200,22156.385300000002],[1065153600,22156.385300000002],[1065240000,22156.385300000002],[1065326400,22156.385300000002],[1065412800,22156.385300000002],[1065499200,22156.385300000002],[1065585600,22156.385300000002],[1065672000,22156.385300000002],[1065758400,22156.385300000002],[1065844800,22156.385300000002],[1065931200,22156.385300000002],[1066017600,22156.385300000002],[1066104000,22156.385300000002],[1066190400,22156.385300000002],[1066276800,22156.385300000002],[1066363200,22156.385300000002],[1066449600,22156.385300000002],[1066536000,22156.385300000002],[1066622400,22156.385300000002],[1066708800,22156.385300000002],[1066795200,22156.385300000002],[1066881600,22156.385300000002],[1066968000,22156.385300000002],[1067054400,22156.385300000002],[1067140800,22156.385300000002],[1067230800,22156.385300000002],[1067317200,22156.385300000002],[1067403600,22156.385300000002],[1067490000,22156.385300000002],[1067576400,22156.385300000002],[1067662800,22156.385300000002],[1067749200,22156.385300000002],[1067835600,22156.385300000002],[1067922000,22156.385300000002],[1068008400,22156.385300000002],[1068094800,22156.385300000002],[1068181200,22156.385300000002],[1068267600,22156.385300000002],[1068354000,22156.385300000002],[1068440400,22156.385300000002],[1068526800,22156.385300000002],[1068613200,22156.385300000002],[1068699600,22156.385300000002],[1068786000,22156.385300000002],[1068872400,22156.385300000002],[1068958800,22156.385300000002],[1069045200,22156.385300000002],[1069131600,22156.385300000002],[1069218000,22156.385300000002],[1069304400,22156.385300000002],[1069390800,22156.385300000002],[1069477200,22156.385300000002],[1069563600,22156.385300000002],[1069650000,22156.385300000002],[1069736400,22156.385300000002],[1069822800,22156.385300000002],[1069909200,22156.385300000002],[1069995600,22156.385300000002],[1070082000,22156.385300000002],[1070168400,22156.385300000002],[1070254800,22156.385300000002],[1070341200,22156.385300000002],[1070427600,22156.385300000002],[1070514000,22156.385300000002],[1070600400,22156.385300000002],[1070686800,22156.385300000002],[1070773200,22156.385300000002],[1070859600,22156.385300000002],[1070946000,22156.385300000002],[1071032400,22156.385300000002],[1071118800,22156.385300000002],[1071205200,22156.385300000002],[1071291600,22156.385300000002],[1071378000,22156.385300000002],[1071464400,22156.385300000002],[1071550800,22156.385300000002],[1071637200,22156.385300000002],[1071723600,22156.385300000002],[1071810000,22156.385300000002],[1071896400,22156.385300000002],[1071982800,22156.385300000002],[1072069200,22156.385300000002],[1072155600,22156.385300000002],[1072242000,22156.385300000002],[1072328400,22156.385300000002],[1072414800,22156.385300000002],[1072501200,22156.385300000002],[1072587600,22156.385300000002],[1072674000,22156.385300000002],[1072760400,22156.385300000002],[1072846800,22156.385300000002],[1072933200,22156.385300000002],[1073019600,22156.385300000002],[1073106000,22156.385300000002],[1073192400,22156.385300000002],[1073278800,22156.385300000002],[1073365200,22156.385300000002],[1073451600,22156.385300000002],[1073538000,22156.385300000002],[1073624400,22156.385300000002],[1073710800,22156.385300000002],[1073797200,22156.385300000002],[1073883600,22156.385300000002],[1073970000,22156.385300000002],[1074056400,22156.385300000002],[1074142800,22156.385300000002],[1074229200,22156.385300000002],[1074315600,22156.385300000002],[1074402000,22156.385300000002],[1074488400,22156.385300000002],[1074574800,22156.385300000002],[1074661200,22156.385300000002],[1074747600,22156.385300000002],[1074834000,22156.385300000002],[1074920400,22156.385300000002],[1075006800,22156.385300000002],[1075093200,22156.385300000002],[1075179600,22156.385300000002],[1075266000,22156.385300000002],[1075352400,22156.385300000002],[1075438800,22156.385300000002],[1075525200,22156.385300000002],[1075611600,22156.385300000002],[1075698000,22156.385300000002],[1075784400,22156.385300000002],[1075870800,22156.385300000002],[1075957200,22156.385300000002],[1076043600,22156.385300000002],[1076130000,22156.385300000002],[1076216400,22156.385300000002],[1076302800,22156.385300000002],[1076389200,22156.385300000002],[1076475600,22156.385300000002],[1076562000,22156.385300000002],[1076648400,22156.385300000002],[1076734800,22156.385300000002],[1076821200,22156.385300000002],[1076907600,22156.385300000002],[1076994000,22156.385300000002],[1077080400,22156.385300000002],[1077166800,22156.385300000002],[1077253200,22156.385300000002],[1077339600,22156.385300000002],[1077426000,22156.385300000002],[1077512400,22156.385300000002],[1077598800,22156.385300000002],[1077685200,22156.385300000002],[1077771600,22156.385300000002],[1077858000,22156.385300000002],[1077944400,22156.385300000002],[1078030800,22156.385300000002],[1078117200,22156.385300000002],[1078203600,22156.385300000002],[1078290000,22156.385300000002],[1078376400,22156.385300000002],[1078462800,22156.385300000002],[1078549200,22156.385300000002],[1078635600,22156.385300000002],[1078722000,22156.385300000002],[1078808400,22156.385300000002],[1078894800,22156.385300000002],[1078981200,22156.385300000002],[1079067600,22156.385300000002],[1079154000,22156.385300000002],[1079240400,22156.385300000002],[1079326800,22156.385300000002],[1079413200,22156.385300000002],[1079499600,22156.385300000002],[1079586000,22156.385300000002],[1079672400,22156.385300000002],[1079758800,22156.385300000002],[1079845200,22156.385300000002],[1079931600,22156.385300000002],[1080018000,22156.385300000002],[1080104400,22156.385300000002],[1080190800,22156.385300000002],[1080277200,22156.385300000002],[1080363600,22156.385300000002],[1080450000,22156.385300000002],[1080536400,22156.385300000002],[1080622800,22156.385300000002],[1080709200,22156.385300000002],[1080795600,22156.385300000002],[1080882000,22156.385300000002],[1080968400,22156.385300000002],[1081054800,22156.385300000002],[1081137600,22156.385300000002],[1081224000,22156.385300000002],[1081310400,22156.385300000002],[1081396800,22156.385300000002],[1081483200,22156.385300000002],[1081569600,22156.385300000002],[1081656000,22156.385300000002],[1081742400,22156.385300000002],[1081828800,22156.385300000002],[1081915200,22156.385300000002],[1082001600,22156.385300000002],[1082088000,22156.385300000002],[1082174400,22156.385300000002],[1082260800,22156.385300000002],[1082347200,22156.385300000002],[1082433600,22156.385300000002],[1082520000,22156.385300000002],[1082606400,22156.385300000002],[1082692800,22156.385300000002],[1082779200,22156.385300000002],[1082865600,22156.385300000002],[1082952000,22156.385300000002],[1083038400,22156.385300000002],[1083124800,22156.385300000002],[1083211200,22156.385300000002],[1083297600,22156.385300000002],[1083384000,22156.385300000002],[1083470400,22156.385300000002],[1083556800,22156.385300000002],[1083643200,22156.385300000002],[1083729600,22156.385300000002],[1083816000,22156.385300000002],[1083902400,22156.385300000002],[1083988800,22156.385300000002],[1084075200,22156.385300000002],[1084161600,22156.385300000002],[1084248000,22156.385300000002],[1084334400,22156.385300000002],[1084420800,22156.385300000002],[1084507200,22156.385300000002],[1084593600,22156.385300000002],[1084680000,22156.385300000002],[1084766400,22156.385300000002],[1084852800,22156.385300000002],[1084939200,22156.385300000002],[1085025600,22156.385300000002],[1085112000,22156.385300000002],[1085198400,22156.385300000002],[1085284800,22156.385300000002],[1085371200,22156.385300000002],[1085457600,22156.385300000002],[1085544000,22156.385300000002],[1085630400,22156.385300000002],[1085716800,22156.385300000002],[1085803200,22156.385300000002],[1085889600,22156.385300000002],[1085976000,22156.385300000002],[1086062400,22156.385300000002],[1086148800,22156.385300000002],[1086235200,22156.385300000002],[1086321600,22156.385300000002],[1086408000,22156.385300000002],[1086494400,22156.385300000002],[1086580800,22156.385300000002],[1086667200,22156.385300000002],[1086753600,22156.385300000002],[1086840000,22156.385300000002],[1086926400,22156.385300000002],[1087012800,22156.385300000002],[1087099200,22156.385300000002],[1087185600,22156.385300000002],[1087272000,22156.385300000002],[1087358400,22156.385300000002],[1087444800,22156.385300000002],[1087531200,22156.385300000002],[1087617600,22156.385300000002],[1087704000,22156.385300000002],[1087790400,22156.385300000002],[1087876800,22156.385300000002],[1087963200,22156.385300000002],[1088049600,22156.385300000002],[1088136000,22156.385300000002],[1088222400,22156.385300000002],[1088308800,22156.385300000002],[1088395200,22156.385300000002],[1088481600,22156.385300000002],[1088568000,22156.385300000002],[1088654400,22156.385300000002],[1088740800,22156.385300000002],[1088827200,43038.224900000001],[1088913600,43038.224900000001],[1089000000,43038.224900000001],[1089086400,43038.224900000001]],"color":"","scatterMarkerSymbol":"none"},"RFP":{"name":"RFP","unit":"$","index":0,"seriesType":7,"values":[[1499400000,185403.89869999999],[1499486400,185403.89869999999],[1499572800,185403.89869999999],[1499659200,185403.89869999999],[1499745600,185403.89869999999],[1499832000,185403.89869999999],[1499918400,185403.89869999999],[1500004800,185403.89869999999],[1500091200,185403.89869999999],[1500177600,185403.89869999999],[1500264000,185403.89869999999],[1500350400,185403.89869999999],[1500436800,185403.89869999999],[1500523200,185403.89869999999],[1500609600,185403.89869999999],[1500696000,185403.89869999999],[1500782400,185403.89869999999],[1500868800,185403.89869999999],[1500955200,185403.89869999999],[1501041600,185403.89869999999],[1501128000,185403.89869999999],[1501214400,185403.89869999999],[1501300800,185403.89869999999],[1501387200,185403.89869999999],[1501473600,185403.89869999999],[1501560000,185403.89869999999],[1501646400,185403.89869999999],[1501732800,185403.89869999999],[1501819200,185403.89869999999],[1501905600,185403.89869999999],[1501992000,185403.89869999999],[1502078400,185403.89869999999],[1502164800,185403.89869999999],[1502251200,185403.89869999999],[1502337600,185403.89869999999],[1502424000,185403.89869999999],[1502510400,185403.89869999999],[1502596800,185403.89869999999],[1502683200,185403.89869999999],[1502769600,185403.89869999999],[1502856000,185403.89869999999],[1502942400,185403.89869999999],[1503028800,185403.89869999999],[1503115200,185403.89869999999],[1503201600,185403.89869999999],[1503288000,185403.89869999999],[1503374400,185403.89869999999],[1503460800,185403.89869999999],[1503547200,185403.89869999999],[1503633600,185403.89869999999],[1503720000,185403.89869999999],[1503806400,185403.89869999999],[1503892800,185403.89869999999],[1503979200,185403.89869999999],[1504065600,185403.89869999999],[1504152000,185403.89869999999],[1504238400,185403.89869999999],[1504324800,185403.89869999999],[1504411200,185403.89869999999],[1504497600,185403.89869999999],[1504584000,185403.89869999999],[1504670400,185403.89869999999],[1504756800,185403.89869999999],[1504843200,185403.89869999999],[1504929600,185403.89869999999],[1505016000,185403.89869999999],[1505102400,185403.89869999999],[1505188800,185403.89869999999],[1505275200,185403.89869999999],[1505361600,185403.89869999999],[1505448000,185403.89869999999],[1505534400,185403.89869999999],[1505620800,185403.89869999999],[1505707200,185403.89869999999],[1505793600,185403.89869999999],[1505880000,185403.89869999999],[1505966400,185403.89869999999],[1506052800,185403.89869999999],[1506139200,185403.89869999999],[1506225600,185403.89869999999],[1506312000,185403.89869999999],[1506398400,185403.89869999999],[1506484800,185403.89869999999],[1506571200,185403.89869999999],[1506657600,185403.89869999999],[1506744000,185403.89869999999],[1506830400,185403.89869999999],[1506916800,185403.89869999999],[1507003200,185403.89869999999],[1507089600,185403.89869999999],[1507176000,185403.89869999999],[1507262400,185403.89869999999],[1507348800,185403.89869999999],[1507435200,185403.89869999999],[1507521600,185403.89869999999],[1507608000,185403.89869999999],[1507694400,185403.89869999999],[1507780800,185403.89869999999],[1507867200,185403.89869999999],[1507953600,185403.89869999999],[1508040000,185403.89869999999],[1508126400,185403.89869999999],[1508212800,185403.89869999999],[1508299200,185403.89869999999],[1508385600,185403.89869999999],[1508472000,185403.89869999999],[1508558400,185403.89869999999],[1508644800,185403.89869999999],[1508731200,185403.89869999999],[1508817600,185403.89869999999],[1508904000,185403.89869999999],[1508990400,185403.89869999999],[1509076800,185403.89869999999],[1509163200,185403.89869999999],[1509249600,185403.89869999999],[1509336000,185403.89869999999],[1509422400,185403.89869999999],[1509508800,185403.89869999999],[1509595200,185403.89869999999],[1509681600,185403.89869999999],[1509768000,185403.89869999999],[1509854400,185403.89869999999],[1509944400,185403.89869999999],[1510030800,185403.89869999999],[1510117200,185403.89869999999],[1510203600,185403.89869999999],[1510290000,185403.89869999999],[1510376400,185403.89869999999],[1510462800,185403.89869999999],[1510549200,185403.89869999999],[1510635600,185403.89869999999],[1510722000,185403.89869999999],[1510808400,185403.89869999999],[1510894800,185403.89869999999],[1510981200,185403.89869999999],[1511067600,185403.89869999999],[1511154000,185403.89869999999],[1511240400,185403.89869999999],[1511326800,185403.89869999999],[1511413200,185403.89869999999],[1511499600,185403.89869999999],[1511586000,185403.89869999999],[1511672400,185403.89869999999],[1511758800,185403.89869999999],[1511845200,185403.89869999999],[1511931600,185403.89869999999],[1512018000,185403.89869999999],[1512104400,185403.89869999999],[1512190800,185403.89869999999],[1512277200,185403.89869999999],[1512363600,185403.89869999999],[1512450000,185403.89869999999],[1512536400,185403.89869999999],[1512622800,185403.89869999999],[1512709200,185403.89869999999],[1512795600,185403.89869999999],[1512882000,185403.89869999999],[1512968400,185403.89869999999],[1513054800,185403.89869999999],[1513141200,185403.89869999999],[1513227600,185403.89869999999],[1513314000,185403.89869999999],[1513400400,185403.89869999999],[1513486800,185403.89869999999],[1513573200,185403.89869999999],[1513659600,185403.89869999999],[1513746000,185403.89869999999],[1513832400,185403.89869999999],[1513918800,185403.89869999999],[1514005200,185403.89869999999],[1514091600,185403.89869999999],[1514178000,185403.89869999999],[1514264400,185403.89869999999],[1514350800,185403.89869999999],[1514437200,185403.89869999999],[1514523600,185403.89869999999],[1514610000,185403.89869999999],[1514696400,185403.89869999999],[1514782800,185403.89869999999],[1514869200,185403.89869999999],[1514955600,185403.89869999999],[1515042000,185403.89869999999],[1515128400,185403.89869999999],[1515214800,185403.89869999999],[1515301200,185403.89869999999],[1515387600,185403.89869999999],[1515474000,185403.89869999999],[1515560400,185403.89869999999],[1515646800,185403.89869999999],[1515733200,185403.89869999999],[1515819600,185403.89869999999],[1515906000,185403.89869999999],[1515992400,185403.89869999999],[1516078800,185403.89869999999],[1516165200,185403.89869999999],[1516251600,185403.89869999999],[1516338000,185403.89869999999],[1516424400,185403.89869999999],[1516510800,185403.89869999999],[1516597200,185403.89869999999],[1516683600,185403.89869999999],[1516770000,185403.89869999999],[1516856400,185403.89869999999],[1516942800,185403.89869999999],[1517029200,185403.89869999999],[1517115600,185403.89869999999],[1517202000,185403.89869999999],[1517288400,185403.89869999999],[1517374800,185403.89869999999],[1517461200,185403.89869999999],[1517547600,185403.89869999999],[1517634000,185403.89869999999],[1517720400,185403.89869999999],[1517806800,185403.89869999999],[1517893200,185403.89869999999],[1517979600,185403.89869999999],[1518066000,185403.89869999999],[1518152400,185403.89869999999],[1518238800,185403.89869999999],[1518325200,185403.89869999999],[1518411600,185403.89869999999],[1518498000,185403.89869999999],[1518584400,185403.89869999999],[1518670800,185403.89869999999],[1518757200,185403.89869999999],[1518843600,185403.89869999999],[1518930000,185403.89869999999],[1519016400,185403.89869999999],[1519102800,185403.89869999999],[1519189200,185403.89869999999],[1519275600,185403.89869999999],[1519362000,185403.89869999999],[1519448400,185403.89869999999],[1519534800,185403.89869999999],[1519621200,185403.89869999999],[1519707600,185403.89869999999],[1519794000,185403.89869999999],[1519880400,185403.89869999999],[1519966800,185403.89869999999],[1520053200,185403.89869999999],[1520139600,185403.89869999999],[1520226000,185403.89869999999],[1520312400,185403.89869999999],[1520398800,185403.89869999999],[1520485200,185403.89869999999],[1520571600,185403.89869999999],[1520658000,185403.89869999999],[1520744400,185403.89869999999],[1520827200,185403.89869999999],[1520913600,185403.89869999999],[1521000000,185403.89869999999],[1521086400,185403.89869999999],[1521172800,185403.89869999999],[1521259200,185403.89869999999],[1521345600,185403.89869999999],[1521432000,185403.89869999999],[1521518400,185403.89869999999],[1521604800,185403.89869999999],[1521691200,185403.89869999999],[1521777600,185403.89869999999],[1521864000,185403.89869999999],[1521950400,185403.89869999999],[1522036800,185403.89869999999],[1522123200,185403.89869999999],[1522209600,185403.89869999999],[1522296000,185403.89869999999],[1522382400,185403.89869999999],[1522468800,185403.89869999999],[1522555200,185403.89869999999],[1522641600,185403.89869999999],[1522728000,185403.89869999999],[1522814400,185403.89869999999],[1522900800,185403.89869999999],[1522987200,185403.89869999999],[1523073600,185403.89869999999],[1523160000,185403.89869999999],[1523246400,185403.89869999999],[1523332800,185403.89869999999],[1523419200,185403.89869999999],[1523505600,185403.89869999999],[1523592000,185403.89869999999],[1523678400,185403.89869999999],[1523764800,185403.89869999999],[1523851200,185403.89869999999],[1523937600,185403.89869999999],[1524024000,185403.89869999999],[1524110400,185403.89869999999],[1524196800,185403.89869999999],[1524283200,185403.89869999999],[1524369600,185403.89869999999],[1524456000,185403.89869999999],[1524542400,185403.89869999999],[1524628800,185403.89869999999],[1524715200,185403.89869999999],[1524801600,185403.89869999999],[1524888000,185403.89869999999],[1524974400,185403.89869999999],[1525060800,185403.89869999999],[1525147200,185403.89869999999],[1525233600,185403.89869999999],[1525320000,185403.89869999999],[1525406400,185403.89869999999],[1525492800,185403.89869999999],[1525579200,185403.89869999999],[1525665600,185403.89869999999],[1525752000,185403.89869999999],[1525838400,185403.89869999999],[1525924800,185403.89869999999],[1526011200,185403.89869999999],[1526097600,185403.89869999999],[1526184000,185403.89869999999],[1526270400,185403.89869999999],[1526356800,185403.89869999999],[1526443200,185403.89869999999],[1526529600,185403.89869999999],[1526616000,185403.89869999999],[1526702400,185403.89869999999],[1526788800,185403.89869999999],[1526875200,185403.89869999999],[1526961600,185403.89869999999],[1527048000,185403.89869999999],[1527134400,185403.89869999999],[1527220800,185403.89869999999],[1527307200,185403.89869999999],[1527393600,185403.89869999999],[1527480000,185403.89869999999],[1527566400,185403.89869999999],[1527652800,185403.89869999999],[1527739200,185403.89869999999],[1527825600,185403.89869999999],[1527912000,185403.89869999999],[1527998400,185403.89869999999],[1528084800,185403.89869999999],[1528171200,185403.89869999999],[1528257600,185403.89869999999],[1528344000,185403.89869999999],[1528430400,185403.89869999999],[1528516800,185403.89869999999],[1528603200,185403.89869999999],[1528689600,185403.89869999999],[1528776000,185403.89869999999],[1528862400,185403.89869999999],[1528948800,185403.89869999999],[1529035200,185403.89869999999],[1529121600,185403.89869999999],[1529208000,185403.89869999999],[1529294400,185403.89869999999],[1529380800,185403.89869999999],[1529467200,185403.89869999999],[1529553600,185403.89869999999],[1529640000,185403.89869999999],[1529726400,185403.89869999999],[1529812800,185403.89869999999],[1529899200,185403.89869999999],[1529985600,185403.89869999999],[1530072000,185403.89869999999],[1530158400,185403.89869999999],[1530244800,185403.89869999999],[1530331200,185403.89869999999],[1530417600,185403.89869999999],[1530504000,185403.89869999999],[1530676800,615203.84569999995],[1530763200,615203.84569999995],[1593662400,615203.84569999995],[1593748800,739549.94929999998],[1593835200,739549.94929999998],[1593921600,739549.94929999998],[1594008000,739549.94929999998],[1594094400,739549.94929999998],[1594180800,739549.94929999998],[1594267200,739549.94929999998],[1594353600,739549.94929999998],[1594440000,739549.94929999998],[1594526400,739549.94929999998],[1594612800,739549.94929999998],[1594699200,739549.94929999998],[1594785600,739549.94929999998],[1594872000,739549.94929999998],[1594958400,739549.94929999998],[1595044800,739549.94929999998],[1595131200,739549.94929999998],[1595217600,739549.94929999998],[1595304000,739549.94929999998],[1595390400,739549.94929999998],[1595476800,739549.94929999998],[1595563200,739549.94929999998],[1595649600,739549.94929999998],[1595736000,739549.94929999998],[1595822400,739549.94929999998],[1595908800,739549.94929999998],[1595995200,739549.94929999998],[1596081600,739549.94929999998],[1596168000,739549.94929999998],[1596254400,739549.94929999998],[1596340800,739549.94929999998],[1596427200,739549.94929999998],[1596513600,739549.94929999998],[1596600000,739549.94929999998],[1596686400,739549.94929999998],[1596772800,739549.94929999998],[1596859200,739549.94929999998],[1596945600,739549.94929999998],[1597032000,739549.94929999998],[1597118400,739549.94929999998],[1597204800,739549.94929999998],[1597291200,739549.94929999998],[1597377600,739549.94929999998],[1597464000,739549.94929999998],[1597550400,739549.94929999998],[1597636800,739549.94929999998],[1597723200,739549.94929999998],[1597809600,739549.94929999998],[1597896000,739549.94929999998],[1597982400,739549.94929999998],[1598068800,739549.94929999998],[1598155200,739549.94929999998],[1598241600,739549.94929999998],[1598328000,739549.94929999998],[1598414400,739549.94929999998],[1598500800,739549.94929999998],[1598587200,739549.94929999998],[1598673600,739549.94929999998],[1598760000,739549.94929999998],[1598846400,739549.94929999998],[1598932800,739549.94929999998],[1599019200,739549.94929999998],[1599105600,739549.94929999998],[1599192000,739549.94929999998],[1599278400,739549.94929999998],[1599364800,739549.94929999998],[1599451200,739549.94929999998],[1599537600,739549.94929999998],[1599624000,739549.94929999998],[1599710400,739549.94929999998],[1599796800,739549.94929999998],[1599883200,739549.94929999998],[1599969600,739549.94929999998],[1600056000,739549.94929999998],[1600142400,739549.94929999998],[1600228800,739549.94929999998],[1600315200,739549.94929999998],[1600401600,739549.94929999998],[1600488000,739549.94929999998],[1600574400,739549.94929999998],[1600660800,739549.94929999998],[1600747200,739549.94929999998],[1600833600,739549.94929999998],[1600920000,739549.94929999998],[1601006400,739549.94929999998],[1601092800,739549.94929999998],[1601179200,739549.94929999998],[1601265600,739549.94929999998],[1601352000,739549.94929999998],[1601438400,739549.94929999998],[1601524800,739549.94929999998],[1601611200,739549.94929999998],[1601697600,739549.94929999998],[1601784000,739549.94929999998],[1601870400,739549.94929999998],[1601956800,739549.94929999998],[1602043200,739549.94929999998],[1602129600,739549.94929999998],[1602216000,739549.94929999998],[1602302400,739549.94929999998],[1602388800,739549.94929999998],[1602475200,739549.94929999998],[1602561600,739549.94929999998],[1602648000,739549.94929999998],[1602734400,739549.94929999998],[1602820800,739549.94929999998],[1602907200,739549.94929999998],[1602993600,739549.94929999998],[1603080000,739549.94929999998],[1603166400,739549.94929999998],[1603252800,739549.94929999998],[1603339200,739549.94929999998],[1603425600,739549.94929999998],[1603512000,739549.94929999998],[1603598400,739549.94929999998],[1603684800,739549.94929999998],[1603771200,739549.94929999998],[1603857600,739549.94929999998],[1603944000,739549.94929999998],[1604030400,739549.94929999998],[1604116800,739549.94929999998],[1604203200,739549.94929999998],[1604293200,739549.94929999998],[1604379600,739549.94929999998],[1604466000,739549.94929999998],[1604552400,739549.94929999998],[1604638800,739549.94929999998],[1604725200,739549.94929999998],[1604811600,739549.94929999998],[1604898000,739549.94929999998],[1604984400,739549.94929999998],[1605070800,739549.94929999998],[1605157200,739549.94929999998],[1605243600,739549.94929999998],[1605330000,739549.94929999998],[1605416400,739549.94929999998],[1605502800,739549.94929999998],[1605589200,739549.94929999998],[1605675600,739549.94929999998],[1605762000,739549.94929999998],[1605848400,739549.94929999998],[1605934800,739549.94929999998],[1606021200,739549.94929999998],[1606107600,739549.94929999998],[1606194000,739549.94929999998],[1606280400,739549.94929999998],[1606366800,739549.94929999998],[1606453200,739549.94929999998],[1606539600,739549.94929999998],[1606626000,739549.94929999998],[1606712400,739549.94929999998],[1606798800,739549.94929999998],[1606885200,739549.94929999998],[1606971600,739549.94929999998],[1607058000,739549.94929999998],[1607144400,739549.94929999998],[1607230800,739549.94929999998],[1607317200,739549.94929999998],[1607403600,739549.94929999998],[1607490000,739549.94929999998],[1607576400,739549.94929999998],[1607662800,739549.94929999998],[1607749200,739549.94929999998],[1607835600,739549.94929999998],[1607922000,739549.94929999998],[1608008400,739549.94929999998],[1608094800,739549.94929999998],[1608181200,739549.94929999998],[1608267600,739549.94929999998],[1608354000,739549.94929999998],[1608440400,739549.94929999998],[1608526800,739549.94929999998],[1608613200,739549.94929999998],[1608699600,739549.94929999998],[1608786000,739549.94929999998],[1608872400,739549.94929999998],[1608958800,739549.94929999998],[1609045200,739549.94929999998],[1609131600,739549.94929999998],[1609218000,739549.94929999998],[1609304400,739549.94929999998],[1609390800,739549.94929999998],[1609477200,739549.94929999998],[1609563600,739549.94929999998],[1609650000,739549.94929999998],[1609736400,739549.94929999998],[1609822800,739549.94929999998],[1609909200,739549.94929999998],[1609995600,739549.94929999998],[1610082000,739549.94929999998],[1610168400,739549.94929999998],[1610254800,739549.94929999998],[1610341200,739549.94929999998],[1610427600,739549.94929999998],[1610514000,739549.94929999998],[1610600400,739549.94929999998],[1610686800,739549.94929999998],[1610773200,739549.94929999998],[1610859600,739549.94929999998],[1610946000,739549.94929999998],[1611032400,739549.94929999998],[1611118800,739549.94929999998],[1611205200,739549.94929999998],[1611291600,739549.94929999998],[1611378000,739549.94929999998],[1611464400,739549.94929999998],[1611550800,739549.94929999998],[1611637200,739549.94929999998],[1611723600,739549.94929999998],[1611810000,739549.94929999998],[1611896400,739549.94929999998],[1611982800,739549.94929999998],[1612069200,739549.94929999998],[1612155600,739549.94929999998],[1612242000,739549.94929999998],[1612328400,739549.94929999998],[1612414800,739549.94929999998],[1612501200,739549.94929999998],[1612587600,739549.94929999998],[1612674000,739549.94929999998],[1612760400,739549.94929999998],[1612846800,739549.94929999998],[1612933200,739549.94929999998],[1613019600,739549.94929999998],[1613106000,739549.94929999998],[1613192400,739549.94929999998],[1613278800,739549.94929999998],[1613365200,739549.94929999998],[1613451600,739549.94929999998],[1613538000,739549.94929999998],[1613624400,739549.94929999998],[1613710800,739549.94929999998],[1613797200,739549.94929999998],[1613883600,739549.94929999998],[1613970000,739549.94929999998],[1614056400,739549.94929999998],[1614142800,739549.94929999998],[1614229200,739549.94929999998],[1614315600,739549.94929999998],[1614402000,739549.94929999998],[1614488400,739549.94929999998],[1614574800,739549.94929999998],[1614661200,739549.94929999998],[1614747600,739549.94929999998],[1614834000,739549.94929999998],[1614920400,739549.94929999998],[1615006800,739549.94929999998],[1615093200,739549.94929999998],[1615179600,739549.94929999998],[1615266000,739549.94929999998],[1615352400,739549.94929999998],[1615438800,739549.94929999998],[1615525200,739549.94929999998],[1615611600,739549.94929999998],[1615698000,739549.94929999998],[1615780800,739549.94929999998],[1615867200,739549.94929999998],[1615953600,739549.94929999998],[1616040000,739549.94929999998],[1616126400,739549.94929999998],[1616212800,739549.94929999998],[1616299200,739549.94929999998],[1616385600,739549.94929999998],[1616472000,739549.94929999998],[1616558400,739549.94929999998],[1616644800,739549.94929999998],[1616731200,739549.94929999998],[1616817600,739549.94929999998],[1616904000,739549.94929999998],[1616990400,739549.94929999998],[1617076800,739549.94929999998],[1617163200,739549.94929999998],[1617249600,739549.94929999998],[1617336000,739549.94929999998],[1617422400,739549.94929999998],[1617508800,739549.94929999998],[1617595200,739549.94929999998],[1617681600,739549.94929999998],[1617768000,739549.94929999998],[1617854400,739549.94929999998],[1617940800,739549.94929999998],[1618027200,739549.94929999998],[1618113600,739549.94929999998],[1618200000,739549.94929999998],[1618286400,739549.94929999998],[1618372800,739549.94929999998],[1618459200,739549.94929999998],[1618545600,739549.94929999998],[1618632000,739549.94929999998],[1618718400,739549.94929999998],[1618804800,739549.94929999998],[1618891200,739549.94929999998],[1618977600,739549.94929999998],[1619064000,739549.94929999998],[1619150400,739549.94929999998],[1619236800,739549.94929999998],[1619323200,739549.94929999998],[1619409600,739549.94929999998],[1619496000,739549.94929999998],[1619582400,739549.94929999998],[1619668800,739549.94929999998],[1619755200,739549.94929999998],[1619841600,739549.94929999998],[1619928000,739549.94929999998],[1620014400,739549.94929999998],[1620100800,739549.94929999998],[1620187200,739549.94929999998],[1620273600,739549.94929999998],[1620360000,739549.94929999998],[1620446400,739549.94929999998],[1620532800,739549.94929999998],[1620619200,739549.94929999998],[1620705600,739549.94929999998],[1620792000,739549.94929999998],[1620878400,739549.94929999998],[1620964800,739549.94929999998],[1621051200,739549.94929999998],[1621137600,739549.94929999998],[1621224000,739549.94929999998],[1621310400,739549.94929999998],[1621396800,739549.94929999998],[1621483200,739549.94929999998],[1621569600,739549.94929999998],[1621656000,739549.94929999998],[1621742400,739549.94929999998],[1621828800,739549.94929999998],[1621915200,739549.94929999998],[1622001600,739549.94929999998],[1622088000,739549.94929999998],[1622174400,739549.94929999998],[1622260800,739549.94929999998],[1622347200,739549.94929999998],[1622433600,739549.94929999998],[1622520000,739549.94929999998],[1622606400,739549.94929999998],[1622692800,739549.94929999998],[1622779200,739549.94929999998],[1622865600,739549.94929999998],[1622952000,739549.94929999998],[1623038400,739549.94929999998],[1623124800,739549.94929999998],[1623211200,739549.94929999998],[1623297600,739549.94929999998],[1623384000,739549.94929999998],[1623470400,739549.94929999998],[1623556800,739549.94929999998],[1623643200,739549.94929999998],[1623729600,739549.94929999998],[1623816000,739549.94929999998],[1623902400,739549.94929999998],[1623988800,739549.94929999998],[1624075200,739549.94929999998],[1624161600,739549.94929999998],[1624248000,739549.94929999998],[1624334400,739549.94929999998],[1624420800,739549.94929999998],[1624507200,739549.94929999998],[1624593600,739549.94929999998],[1624680000,739549.94929999998],[1624766400,739549.94929999998],[1624852800,739549.94929999998],[1624939200,739549.94929999998],[1625025600,739549.94929999998],[1625112000,739549.94929999998],[1625198400,739549.94929999998],[1625284800,1463656.3193000001],[1625371200,1463656.3193000001],[1625457600,1463656.3193000001],[1625544000,1463656.3193000001]],"color":"","scatterMarkerSymbol":"none"},"EXEG":{"name":"EXEG","unit":"$","index":0,"seriesType":7,"values":[[1025755200,6960.8000000000002],[1025841600,6960.8000000000002],[1025928000,6960.8000000000002],[1026014400,6960.8000000000002],[1026100800,6960.8000000000002],[1026187200,6960.8000000000002],[1026273600,6960.8000000000002],[1026360000,6960.8000000000002],[1026446400,6960.8000000000002],[1026532800,6960.8000000000002],[1026619200,6960.8000000000002],[1026705600,6960.8000000000002],[1026792000,6960.8000000000002],[1026878400,6960.8000000000002],[1026964800,6960.8000000000002],[1027051200,6960.8000000000002],[1027137600,6960.8000000000002],[1027224000,6960.8000000000002],[1027310400,6960.8000000000002],[1027396800,6960.8000000000002],[1027483200,6960.8000000000002],[1027569600,6960.8000000000002],[1027656000,6960.8000000000002],[1027742400,6960.8000000000002],[1027828800,6960.8000000000002],[1027915200,6960.8000000000002],[1028001600,6960.8000000000002],[1028088000,6960.8000000000002],[1028174400,6960.8000000000002],[1028260800,6960.8000000000002],[1028347200,6960.8000000000002],[1028433600,6960.8000000000002],[1028520000,6960.8000000000002],[1028606400,6960.8000000000002],[1028692800,6960.8000000000002],[1028779200,6960.8000000000002],[1028865600,6960.8000000000002],[1028952000,6960.8000000000002],[1029038400,6960.8000000000002],[1029124800,6960.8000000000002],[1029211200,6960.8000000000002],[1029297600,6960.8000000000002],[1029384000,6960.8000000000002],[1029470400,6960.8000000000002],[1029556800,6960.8000000000002],[1029643200,6960.8000000000002],[1029729600,6960.8000000000002],[1029816000,6960.8000000000002],[1029902400,6960.8000000000002],[1029988800,6960.8000000000002],[1030075200,6960.8000000000002],[1030161600,6960.8000000000002],[1030248000,6960.8000000000002],[1030334400,6960.8000000000002],[1030420800,6960.8000000000002],[1030507200,6960.8000000000002],[1030593600,6960.8000000000002],[1030680000,6960.8000000000002],[1030766400,6960.8000000000002],[1030852800,6960.8000000000002],[1030939200,6960.8000000000002],[1031025600,6960.8000000000002],[1031112000,6960.8000000000002],[1031198400,6960.8000000000002],[1031284800,6960.8000000000002],[1031371200,6960.8000000000002],[1031457600,6960.8000000000002],[1031544000,6960.8000000000002],[1031630400,6960.8000000000002],[1031716800,6960.8000000000002],[1031803200,6960.8000000000002],[1031889600,6960.8000000000002],[1031976000,6960.8000000000002],[1032062400,6960.8000000000002],[1032148800,6960.8000000000002],[1032235200,6960.8000000000002],[1032321600,6960.8000000000002],[1032408000,6960.8000000000002],[1032494400,6960.8000000000002],[1032580800,6960.8000000000002],[1032667200,6960.8000000000002],[1032753600,6960.8000000000002],[1032840000,6960.8000000000002],[1032926400,6960.8000000000002],[1033012800,6960.8000000000002],[1033099200,6960.8000000000002],[1033185600,6960.8000000000002],[1033272000,6960.8000000000002],[1033358400,6960.8000000000002],[1033444800,6960.8000000000002],[1033531200,6960.8000000000002],[1033617600,6960.8000000000002],[1033704000,6960.8000000000002],[1033790400,6960.8000000000002],[1033876800,6960.8000000000002],[1033963200,6960.8000000000002],[1034049600,6960.8000000000002],[1034136000,6960.8000000000002],[1034222400,6960.8000000000002],[1034308800,6960.8000000000002],[1034395200,6960.8000000000002],[1034481600,6960.8000000000002],[1034568000,6960.8000000000002],[1034654400,6960.8000000000002],[1034740800,6960.8000000000002],[1034827200,6960.8000000000002],[1034913600,6960.8000000000002],[1035000000,6960.8000000000002],[1035086400,6960.8000000000002],[1035172800,6960.8000000000002],[1035259200,6960.8000000000002],[1035345600,6960.8000000000002],[1035432000,6960.8000000000002],[1035518400,6960.8000000000002],[1035604800,6960.8000000000002],[1035691200,6960.8000000000002],[1035781200,6960.8000000000002],[1035867600,6960.8000000000002],[1035954000,6960.8000000000002],[1036040400,6960.8000000000002],[1036126800,6960.8000000000002],[1036213200,6960.8000000000002],[1036299600,6960.8000000000002],[1036386000,6960.8000000000002],[1036472400,6960.8000000000002],[1036558800,6960.8000000000002],[1036645200,6960.8000000000002],[1036731600,6960.8000000000002],[1036818000,6960.8000000000002],[1036904400,6960.8000000000002],[1036990800,6960.8000000000002],[1037077200,6960.8000000000002],[1037163600,6960.8000000000002],[1037250000,6960.8000000000002],[1037336400,6960.8000000000002],[1037422800,6960.8000000000002],[1037509200,6960.8000000000002],[1037595600,6960.8000000000002],[1037682000,6960.8000000000002],[1037768400,6960.8000000000002],[1037854800,6960.8000000000002],[1037941200,6960.8000000000002],[1038027600,6960.8000000000002],[1038114000,6960.8000000000002],[1038200400,6960.8000000000002],[1038286800,6960.8000000000002],[1038373200,6960.8000000000002],[1038459600,6960.8000000000002],[1038546000,6960.8000000000002],[1038632400,6960.8000000000002],[1038718800,6960.8000000000002],[1038805200,6960.8000000000002],[1038891600,6960.8000000000002],[1038978000,6960.8000000000002],[1039064400,6960.8000000000002],[1039150800,6960.8000000000002],[1039237200,6960.8000000000002],[1039323600,6960.8000000000002],[1039410000,6960.8000000000002],[1039496400,6960.8000000000002],[1039582800,6960.8000000000002],[1039669200,6960.8000000000002],[1039755600,6960.8000000000002],[1039842000,6960.8000000000002],[1039928400,6960.8000000000002],[1040014800,6960.8000000000002],[1040101200,6960.8000000000002],[1040187600,6960.8000000000002],[1040274000,6960.8000000000002],[1040360400,6960.8000000000002],[1040446800,6960.8000000000002],[1040533200,6960.8000000000002],[1040619600,6960.8000000000002],[1040706000,6960.8000000000002],[1040792400,6960.8000000000002],[1040878800,6960.8000000000002],[1040965200,6960.8000000000002],[1041051600,6960.8000000000002],[1041138000,6960.8000000000002],[1041224400,6960.8000000000002],[1041310800,6960.8000000000002],[1041397200,6960.8000000000002],[1041483600,6960.8000000000002],[1041570000,6960.8000000000002],[1041656400,6960.8000000000002],[1041742800,6960.8000000000002],[1041829200,6960.8000000000002],[1041915600,6960.8000000000002],[1042002000,6960.8000000000002],[1042088400,6960.8000000000002],[1042174800,6960.8000000000002],[1042261200,6960.8000000000002],[1042347600,6960.8000000000002],[1042434000,6960.8000000000002],[1042520400,6960.8000000000002],[1042606800,6960.8000000000002],[1042693200,6960.8000000000002],[1042779600,6960.8000000000002],[1042866000,6960.8000000000002],[1042952400,6960.8000000000002],[1043038800,6960.8000000000002],[1043125200,6960.8000000000002],[1043211600,6960.8000000000002],[1043298000,6960.8000000000002],[1043384400,6960.8000000000002],[1043470800,6960.8000000000002],[1043557200,6960.8000000000002],[1043643600,6960.8000000000002],[1043730000,6960.8000000000002],[1043816400,6960.8000000000002],[1043902800,6960.8000000000002],[1043989200,6960.8000000000002],[1044075600,6960.8000000000002],[1044162000,6960.8000000000002],[1044248400,6960.8000000000002],[1044334800,6960.8000000000002],[1044421200,6960.8000000000002],[1044507600,6960.8000000000002],[1044594000,6960.8000000000002],[1044680400,6960.8000000000002],[1044766800,6960.8000000000002],[1044853200,6960.8000000000002],[1044939600,6960.8000000000002],[1045026000,6960.8000000000002],[1045112400,6960.8000000000002],[1045198800,6960.8000000000002],[1045285200,6960.8000000000002],[1045371600,6960.8000000000002],[1045458000,6960.8000000000002],[1045544400,6960.8000000000002],[1045630800,6960.8000000000002],[1045717200,6960.8000000000002],[1045803600,6960.8000000000002],[1045890000,6960.8000000000002],[1045976400,6960.8000000000002],[1046062800,6960.8000000000002],[1046149200,6960.8000000000002],[1046235600,6960.8000000000002],[1046322000,6960.8000000000002],[1046408400,6960.8000000000002],[1046494800,6960.8000000000002],[1046581200,6960.8000000000002],[1046667600,6960.8000000000002],[1046754000,6960.8000000000002],[1046840400,6960.8000000000002],[1046926800,6960.8000000000002],[1047013200,6960.8000000000002],[1047099600,6960.8000000000002],[1047186000,6960.8000000000002],[1047272400,6960.8000000000002],[1047358800,6960.8000000000002],[1047445200,6960.8000000000002],[1047531600,6960.8000000000002],[1047618000,6960.8000000000002],[1047704400,6960.8000000000002],[1047790800,6960.8000000000002],[1047877200,6960.8000000000002],[1047963600,6960.8000000000002],[1048050000,6960.8000000000002],[1048136400,6960.8000000000002],[1048222800,6960.8000000000002],[1048309200,6960.8000000000002],[1048395600,6960.8000000000002],[1048482000,6960.8000000000002],[1048568400,6960.8000000000002],[1048654800,6960.8000000000002],[1048741200,6960.8000000000002],[1048827600,6960.8000000000002],[1048914000,6960.8000000000002],[1049000400,6960.8000000000002],[1049086800,6960.8000000000002],[1049173200,6960.8000000000002],[1049259600,6960.8000000000002],[1049346000,6960.8000000000002],[1049432400,6960.8000000000002],[1049518800,6960.8000000000002],[1049605200,6960.8000000000002],[1049688000,6960.8000000000002],[1049774400,6960.8000000000002],[1049860800,6960.8000000000002],[1049947200,6960.8000000000002],[1050033600,6960.8000000000002],[1050120000,6960.8000000000002],[1050206400,6960.8000000000002],[1050292800,6960.8000000000002],[1050379200,6960.8000000000002],[1050465600,6960.8000000000002],[1050552000,6960.8000000000002],[1050638400,6960.8000000000002],[1050724800,6960.8000000000002],[1050811200,6960.8000000000002],[1050897600,6960.8000000000002],[1050984000,6960.8000000000002],[1051070400,6960.8000000000002],[1051156800,6960.8000000000002],[1051243200,6960.8000000000002],[1051329600,6960.8000000000002],[1051416000,6960.8000000000002],[1051502400,6960.8000000000002],[1051588800,6960.8000000000002],[1051675200,6960.8000000000002],[1051761600,6960.8000000000002],[1051848000,6960.8000000000002],[1051934400,6960.8000000000002],[1052020800,6960.8000000000002],[1052107200,6960.8000000000002],[1052193600,6960.8000000000002],[1052280000,6960.8000000000002],[1052366400,6960.8000000000002],[1052452800,6960.8000000000002],[1052539200,6960.8000000000002],[1052625600,6960.8000000000002],[1052712000,6960.8000000000002],[1052798400,6960.8000000000002],[1052884800,6960.8000000000002],[1052971200,6960.8000000000002],[1053057600,6960.8000000000002],[1053144000,6960.8000000000002],[1053230400,6960.8000000000002],[1053316800,6960.8000000000002],[1053403200,6960.8000000000002],[1053489600,6960.8000000000002],[1053576000,6960.8000000000002],[1053662400,6960.8000000000002],[1053748800,6960.8000000000002],[1053835200,6960.8000000000002],[1053921600,6960.8000000000002],[1054008000,6960.8000000000002],[1054094400,6960.8000000000002],[1054180800,6960.8000000000002],[1054267200,6960.8000000000002],[1054353600,6960.8000000000002],[1054440000,6960.8000000000002],[1054526400,6960.8000000000002],[1054612800,6960.8000000000002],[1054699200,6960.8000000000002],[1054785600,6960.8000000000002],[1054872000,6960.8000000000002],[1054958400,6960.8000000000002],[1055044800,6960.8000000000002],[1055131200,6960.8000000000002],[1055217600,6960.8000000000002],[1055304000,6960.8000000000002],[1055390400,6960.8000000000002],[1055476800,6960.8000000000002],[1055563200,6960.8000000000002],[1055649600,6960.8000000000002],[1055736000,6960.8000000000002],[1055822400,6960.8000000000002],[1055908800,6960.8000000000002],[1055995200,6960.8000000000002],[1056081600,6960.8000000000002],[1056168000,6960.8000000000002],[1056254400,6960.8000000000002],[1056340800,6960.8000000000002],[1056427200,6960.8000000000002],[1056513600,6960.8000000000002],[1056600000,6960.8000000000002],[1056686400,6960.8000000000002],[1056772800,6960.8000000000002],[1056859200,6960.8000000000002],[1056945600,6960.8000000000002],[1057032000,6960.8000000000002],[1057118400,6960.8000000000002],[1057204800,16024.799999999999],[1057291200,16024.799999999999],[1057377600,16024.799999999999],[1057464000,16024.799999999999],[1057550400,16024.799999999999],[1057636800,16024.799999999999],[1057723200,16024.799999999999],[1057809600,16024.799999999999],[1057896000,16024.799999999999],[1057982400,16024.799999999999],[1058068800,16024.799999999999],[1058155200,16024.799999999999],[1058241600,16024.799999999999],[1058328000,16024.799999999999],[1058414400,16024.799999999999],[1058500800,16024.799999999999],[1058587200,16024.799999999999],[1058673600,16024.799999999999],[1058760000,16024.799999999999],[1058846400,16024.799999999999],[1058932800,16024.799999999999],[1059019200,16024.799999999999],[1059105600,16024.799999999999],[1059192000,16024.799999999999],[1059278400,16024.799999999999],[1059364800,16024.799999999999],[1059451200,16024.799999999999],[1059537600,16024.799999999999],[1059624000,16024.799999999999],[1059710400,16024.799999999999],[1059796800,16024.799999999999],[1059883200,16024.799999999999],[1059969600,16024.799999999999],[1060056000,16024.799999999999],[1060142400,16024.799999999999],[1060228800,16024.799999999999],[1060315200,16024.799999999999],[1060401600,16024.799999999999],[1060488000,16024.799999999999],[1060574400,16024.799999999999],[1060660800,16024.799999999999],[1060747200,16024.799999999999],[1060833600,16024.799999999999],[1060920000,16024.799999999999],[1061006400,16024.799999999999],[1061092800,16024.799999999999],[1061179200,16024.799999999999],[1061265600,16024.799999999999],[1061352000,16024.799999999999],[1061438400,16024.799999999999],[1061524800,16024.799999999999],[1061611200,16024.799999999999],[1061697600,16024.799999999999],[1061784000,16024.799999999999],[1061870400,16024.799999999999],[1061956800,16024.799999999999],[1062043200,16024.799999999999],[1062129600,16024.799999999999],[1062216000,16024.799999999999],[1062302400,16024.799999999999],[1062388800,16024.799999999999],[1062475200,16024.799999999999],[1062561600,16024.799999999999],[1062648000,16024.799999999999],[1062734400,16024.799999999999],[1062820800,16024.799999999999],[1062907200,16024.799999999999],[1062993600,16024.799999999999],[1063080000,16024.799999999999],[1063166400,16024.799999999999],[1063252800,16024.799999999999],[1063339200,16024.799999999999],[1063425600,16024.799999999999],[1063512000,16024.799999999999],[1063598400,16024.799999999999],[1063684800,16024.799999999999],[1063771200,16024.799999999999],[1063857600,16024.799999999999],[1063944000,16024.799999999999],[1064030400,16024.799999999999],[1064116800,16024.799999999999],[1064203200,16024.799999999999],[1064289600,16024.799999999999],[1064376000,16024.799999999999],[1064462400,16024.799999999999],[1064548800,16024.799999999999],[1064635200,16024.799999999999],[1064721600,16024.799999999999],[1064808000,16024.799999999999],[1064894400,16024.799999999999],[1064980800,16024.799999999999],[1065067200,16024.799999999999],[1065153600,16024.799999999999],[1065240000,16024.799999999999],[1065326400,16024.799999999999],[1065412800,16024.799999999999],[1065499200,16024.799999999999],[1065585600,16024.799999999999],[1065672000,16024.799999999999],[1065758400,16024.799999999999],[1065844800,16024.799999999999],[1065931200,16024.799999999999],[1066017600,16024.799999999999],[1066104000,16024.799999999999],[1066190400,16024.799999999999],[1066276800,16024.799999999999],[1066363200,16024.799999999999],[1066449600,16024.799999999999],[1066536000,16024.799999999999],[1066622400,16024.799999999999],[1066708800,16024.799999999999],[1066795200,16024.799999999999],[1066881600,16024.799999999999],[1066968000,16024.799999999999],[1067054400,16024.799999999999],[1067140800,16024.799999999999],[1067230800,16024.799999999999],[1067317200,16024.799999999999],[1067403600,16024.799999999999],[1067490000,16024.799999999999],[1067576400,16024.799999999999],[1067662800,16024.799999999999],[1067749200,16024.799999999999],[1067835600,16024.799999999999],[1067922000,16024.799999999999],[1068008400,16024.799999999999],[1068094800,16024.799999999999],[1068181200,16024.799999999999],[1068267600,16024.799999999999],[1068354000,16024.799999999999],[1068440400,16024.799999999999],[1068526800,16024.799999999999],[1068613200,16024.799999999999],[1068699600,16024.799999999999],[1068786000,16024.799999999999],[1068872400,16024.799999999999],[1068958800,16024.799999999999],[1069045200,16024.799999999999],[1069131600,16024.799999999999],[1069218000,16024.799999999999],[1069304400,16024.799999999999],[1069390800,16024.799999999999],[1069477200,16024.799999999999],[1069563600,16024.799999999999],[1069650000,16024.799999999999],[1069736400,16024.799999999999],[1069822800,16024.799999999999],[1069909200,16024.799999999999],[1069995600,16024.799999999999],[1070082000,16024.799999999999],[1070168400,16024.799999999999],[1070254800,16024.799999999999],[1070341200,16024.799999999999],[1070427600,16024.799999999999],[1070514000,16024.799999999999],[1070600400,16024.799999999999],[1070686800,16024.799999999999],[1070773200,16024.799999999999],[1070859600,16024.799999999999],[1070946000,16024.799999999999],[1071032400,16024.799999999999],[1071118800,16024.799999999999],[1071205200,16024.799999999999],[1071291600,16024.799999999999],[1071378000,16024.799999999999],[1071464400,16024.799999999999],[1071550800,16024.799999999999],[1071637200,16024.799999999999],[1071723600,16024.799999999999],[1071810000,16024.799999999999],[1071896400,16024.799999999999],[1071982800,16024.799999999999],[1072069200,16024.799999999999],[1072155600,16024.799999999999],[1072242000,16024.799999999999],[1072328400,16024.799999999999],[1072414800,16024.799999999999],[1072501200,16024.799999999999],[1072587600,16024.799999999999],[1072674000,16024.799999999999],[1072760400,16024.799999999999],[1072846800,16024.799999999999],[1072933200,16024.799999999999],[1073019600,16024.799999999999],[1073106000,16024.799999999999],[1073192400,16024.799999999999],[1073278800,16024.799999999999],[1073365200,16024.799999999999],[1073451600,16024.799999999999],[1073538000,16024.799999999999],[1073624400,16024.799999999999],[1073710800,16024.799999999999],[1073797200,16024.799999999999],[1073883600,16024.799999999999],[1073970000,16024.799999999999],[1074056400,16024.799999999999],[1074142800,16024.799999999999],[1074229200,16024.799999999999],[1074315600,16024.799999999999],[1074402000,16024.799999999999],[1074488400,16024.799999999999],[1074574800,16024.799999999999],[1074661200,16024.799999999999],[1074747600,16024.799999999999],[1074834000,16024.799999999999],[1074920400,16024.799999999999],[1075006800,16024.799999999999],[1075093200,16024.799999999999],[1075179600,16024.799999999999],[1075266000,16024.799999999999],[1075352400,16024.799999999999],[1075438800,16024.799999999999],[1075525200,16024.799999999999],[1075611600,16024.799999999999],[1075698000,16024.799999999999],[1075784400,16024.799999999999],[1075870800,16024.799999999999],[1075957200,16024.799999999999],[1076043600,16024.799999999999],[1076130000,16024.799999999999],[1076216400,16024.799999999999],[1076302800,16024.799999999999],[1076389200,16024.799999999999],[1076475600,16024.799999999999],[1076562000,16024.799999999999],[1076648400,16024.799999999999],[1076734800,16024.799999999999],[1076821200,16024.799999999999],[1076907600,16024.799999999999],[1076994000,16024.799999999999],[1077080400,16024.799999999999],[1077166800,16024.799999999999],[1077253200,16024.799999999999],[1077339600,16024.799999999999],[1077426000,16024.799999999999],[1077512400,16024.799999999999],[1077598800,16024.799999999999],[1077685200,16024.799999999999],[1077771600,16024.799999999999],[1077858000,16024.799999999999],[1077944400,16024.799999999999],[1078030800,16024.799999999999],[1078117200,16024.799999999999],[1078203600,16024.799999999999],[1078290000,16024.799999999999],[1078376400,16024.799999999999],[1078462800,16024.799999999999],[1078549200,16024.799999999999],[1078635600,16024.799999999999],[1078722000,16024.799999999999],[1078808400,16024.799999999999],[1078894800,16024.799999999999],[1078981200,16024.799999999999],[1079067600,16024.799999999999],[1079154000,16024.799999999999],[1079240400,16024.799999999999],[1079326800,16024.799999999999],[1079413200,16024.799999999999],[1079499600,16024.799999999999],[1079586000,16024.799999999999],[1079672400,16024.799999999999],[1079758800,16024.799999999999],[1079845200,16024.799999999999],[1079931600,16024.799999999999],[1080018000,16024.799999999999],[1080104400,16024.799999999999],[1080190800,16024.799999999999],[1080277200,16024.799999999999],[1080363600,16024.799999999999],[1080450000,16024.799999999999],[1080536400,16024.799999999999],[1080622800,16024.799999999999],[1080709200,16024.799999999999],[1080795600,16024.799999999999],[1080882000,16024.799999999999],[1080968400,16024.799999999999],[1081054800,16024.799999999999],[1081137600,16024.799999999999],[1081224000,16024.799999999999],[1081310400,16024.799999999999],[1081396800,16024.799999999999],[1081483200,16024.799999999999],[1081569600,16024.799999999999],[1081656000,16024.799999999999],[1081742400,16024.799999999999],[1081828800,16024.799999999999],[1081915200,16024.799999999999],[1082001600,16024.799999999999],[1082088000,16024.799999999999],[1082174400,16024.799999999999],[1082260800,16024.799999999999],[1082347200,16024.799999999999],[1082433600,16024.799999999999],[1082520000,16024.799999999999],[1082606400,16024.799999999999],[1082692800,16024.799999999999],[1082779200,16024.799999999999],[1082865600,16024.799999999999],[1082952000,16024.799999999999],[1083038400,16024.799999999999],[1083124800,16024.799999999999],[1083211200,16024.799999999999],[1083297600,16024.799999999999],[1083384000,16024.799999999999],[1083470400,16024.799999999999],[1083556800,16024.799999999999],[1083643200,16024.799999999999],[1083729600,16024.799999999999],[1083816000,16024.799999999999],[1083902400,16024.799999999999],[1083988800,16024.799999999999],[1084075200,16024.799999999999],[1084161600,16024.799999999999],[1084248000,16024.799999999999],[1084334400,16024.799999999999],[1084420800,16024.799999999999],[1084507200,16024.799999999999],[1084593600,16024.799999999999],[1084680000,16024.799999999999],[1084766400,16024.799999999999],[1084852800,16024.799999999999],[1084939200,16024.799999999999],[1085025600,16024.799999999999],[1085112000,16024.799999999999],[1085198400,16024.799999999999],[1085284800,16024.799999999999],[1085371200,16024.799999999999],[1085457600,16024.799999999999],[1085544000,16024.799999999999],[1085630400,16024.799999999999],[1085716800,16024.799999999999],[1085803200,16024.799999999999],[1085889600,16024.799999999999],[1085976000,16024.799999999999],[1086062400,16024.799999999999],[1086148800,16024.799999999999],[1086235200,16024.799999999999],[1086321600,16024.799999999999],[1086408000,16024.799999999999],[1086494400,16024.799999999999],[1086580800,16024.799999999999],[1086667200,16024.799999999999],[1086753600,16024.799999999999],[1086840000,16024.799999999999],[1086926400,16024.799999999999],[1087012800,16024.799999999999],[1087099200,16024.799999999999],[1087185600,16024.799999999999],[1087272000,16024.799999999999],[1087358400,16024.799999999999],[1087444800,16024.799999999999],[1087531200,16024.799999999999],[1087617600,16024.799999999999],[1087704000,16024.799999999999],[1087790400,16024.799999999999],[1087876800,16024.799999999999],[1087963200,16024.799999999999],[1088049600,16024.799999999999],[1088136000,16024.799999999999],[1088222400,16024.799999999999],[1088308800,16024.799999999999],[1088395200,16024.799999999999],[1088481600,16024.799999999999],[1088568000,16024.799999999999],[1088654400,16024.799999999999],[1088740800,16024.799999999999],[1088827200,35585.760000000002],[1088913600,35585.760000000002],[1089000000,35585.760000000002],[1089086400,35585.760000000002]],"color":"","scatterMarkerSymbol":"none"},"EVST":{"name":"EVST","unit":"$","index":0,"seriesType":7,"values":[[994392000,3885.3000000000002],[994478400,3885.3000000000002],[994564800,3885.3000000000002],[994651200,3885.3000000000002],[994737600,3885.3000000000002],[994824000,3885.3000000000002],[994910400,3885.3000000000002],[994996800,3885.3000000000002],[995083200,3885.3000000000002],[995169600,3885.3000000000002],[995256000,3885.3000000000002],[995342400,3885.3000000000002],[995428800,3885.3000000000002],[995515200,3885.3000000000002],[995601600,3885.3000000000002],[995688000,3885.3000000000002],[995774400,3885.3000000000002],[995860800,3885.3000000000002],[995947200,3885.3000000000002],[996033600,3885.3000000000002],[996120000,3885.3000000000002],[996206400,3885.3000000000002],[996292800,3885.3000000000002],[996379200,3885.3000000000002],[996465600,3885.3000000000002],[996552000,3885.3000000000002],[996638400,3885.3000000000002],[996724800,3885.3000000000002],[996811200,3885.3000000000002],[996897600,3885.3000000000002],[996984000,3885.3000000000002],[997070400,3885.3000000000002],[997156800,3885.3000000000002],[997243200,3885.3000000000002],[997329600,3885.3000000000002],[997416000,3885.3000000000002],[997502400,3885.3000000000002],[997588800,3885.3000000000002],[997675200,3885.3000000000002],[997761600,3885.3000000000002],[997848000,3885.3000000000002],[997934400,3885.3000000000002],[998020800,3885.3000000000002],[998107200,3885.3000000000002],[998193600,3885.3000000000002],[998280000,3885.3000000000002],[998366400,3885.3000000000002],[998452800,3885.3000000000002],[998539200,3885.3000000000002],[998625600,3885.3000000000002],[998712000,3885.3000000000002],[998798400,3885.3000000000002],[998884800,3885.3000000000002],[998971200,3885.3000000000002],[999057600,3885.3000000000002],[999144000,3885.3000000000002],[999230400,3885.3000000000002],[999316800,3885.3000000000002],[999403200,3885.3000000000002],[999489600,3885.3000000000002],[999576000,3885.3000000000002],[999662400,3885.3000000000002],[999748800,3885.3000000000002],[999835200,3885.3000000000002],[999921600,3885.3000000000002],[1000008000,3885.3000000000002],[1000094400,3885.3000000000002],[1000180800,3885.3000000000002],[1000267200,3885.3000000000002],[1000353600,3885.3000000000002],[1000440000,3885.3000000000002],[1000526400,3885.3000000000002],[1000612800,3885.3000000000002],[1000699200,3885.3000000000002],[1000785600,3885.3000000000002],[1000872000,3885.3000000000002],[1000958400,3885.3000000000002],[1001044800,3885.3000000000002],[1001131200,3885.3000000000002],[1001217600,3885.3000000000002],[1001304000,3885.3000000000002],[1001390400,3885.3000000000002],[1001476800,3885.3000000000002],[1001563200,3885.3000000000002],[1001649600,3885.3000000000002],[1001736000,3885.3000000000002],[1001822400,3885.3000000000002],[1001908800,3885.3000000000002],[1001995200,3885.3000000000002],[1002081600,3885.3000000000002],[1002168000,3885.3000000000002],[1002254400,3885.3000000000002],[1002340800,3885.3000000000002],[1002427200,3885.3000000000002],[1002513600,3885.3000000000002],[1002600000,3885.3000000000002],[1002686400,3885.3000000000002],[1002772800,3885.3000000000002],[1002859200,3885.3000000000002],[1002945600,3885.3000000000002],[1003032000,3885.3000000000002],[1003118400,3885.3000000000002],[1003204800,3885.3000000000002],[1003291200,3885.3000000000002],[1003377600,3885.3000000000002],[1003464000,3885.3000000000002],[1003550400,3885.3000000000002],[1003636800,3885.3000000000002],[1003723200,3885.3000000000002],[1003809600,3885.3000000000002],[1003896000,3885.3000000000002],[1003982400,3885.3000000000002],[1004068800,3885.3000000000002],[1004155200,3885.3000000000002],[1004241600,3885.3000000000002],[1004331600,3885.3000000000002],[1004418000,3885.3000000000002],[1004504400,3885.3000000000002],[1004590800,3885.3000000000002],[1004677200,3885.3000000000002],[1004763600,3885.3000000000002],[1004850000,3885.3000000000002],[1004936400,3885.3000000000002],[1005022800,3885.3000000000002],[1005109200,3885.3000000000002],[1005195600,3885.3000000000002],[1005282000,3885.3000000000002],[1005368400,3885.3000000000002],[1005454800,3885.3000000000002],[1005541200,3885.3000000000002],[1005627600,3885.3000000000002],[1005714000,3885.3000000000002],[1005800400,3885.3000000000002],[1005886800,3885.3000000000002],[1005973200,3885.3000000000002],[1006059600,3885.3000000000002],[1006146000,3885.3000000000002],[1006232400,3885.3000000000002],[1006318800,3885.3000000000002],[1006405200,3885.3000000000002],[1006491600,3885.3000000000002],[1006578000,3885.3000000000002],[1006664400,3885.3000000000002],[1006750800,3885.3000000000002],[1006837200,3885.3000000000002],[1006923600,3885.3000000000002],[1007010000,3885.3000000000002],[1007096400,3885.3000000000002],[1007182800,3885.3000000000002],[1007269200,3885.3000000000002],[1007355600,3885.3000000000002],[1007442000,3885.3000000000002],[1007528400,3885.3000000000002],[1007614800,3885.3000000000002],[1007701200,3885.3000000000002],[1007787600,3885.3000000000002],[1007874000,3885.3000000000002],[1007960400,3885.3000000000002],[1008046800,3885.3000000000002],[1008133200,3885.3000000000002],[1008219600,3885.3000000000002],[1008306000,3885.3000000000002],[1008392400,3885.3000000000002],[1008478800,3885.3000000000002],[1008565200,3885.3000000000002],[1008651600,3885.3000000000002],[1008738000,3885.3000000000002],[1008824400,3885.3000000000002],[1008910800,3885.3000000000002],[1008997200,3885.3000000000002],[1009083600,3885.3000000000002],[1009170000,3885.3000000000002],[1009256400,3885.3000000000002],[1009342800,3885.3000000000002],[1009429200,3885.3000000000002],[1009515600,3885.3000000000002],[1009602000,3885.3000000000002],[1009688400,3885.3000000000002],[1009774800,3885.3000000000002],[1009861200,3885.3000000000002],[1009947600,3885.3000000000002],[1010034000,3885.3000000000002],[1010120400,3885.3000000000002],[1010206800,3885.3000000000002],[1010293200,3885.3000000000002],[1010379600,3885.3000000000002],[1010466000,3885.3000000000002],[1010552400,3885.3000000000002],[1010638800,3885.3000000000002],[1010725200,3885.3000000000002],[1010811600,3885.3000000000002],[1010898000,3885.3000000000002],[1010984400,3885.3000000000002],[1011070800,3885.3000000000002],[1011157200,3885.3000000000002],[1011243600,3885.3000000000002],[1011330000,3885.3000000000002],[1011416400,3885.3000000000002],[1011502800,3885.3000000000002],[1011589200,3885.3000000000002],[1011675600,3885.3000000000002],[1011762000,3885.3000000000002],[1011848400,3885.3000000000002],[1011934800,3885.3000000000002],[1012021200,3885.3000000000002],[1012107600,3885.3000000000002],[1012194000,3885.3000000000002],[1012280400,3885.3000000000002],[1012366800,3885.3000000000002],[1012453200,3885.3000000000002],[1012539600,3885.3000000000002],[1012626000,3885.3000000000002],[1012712400,3885.3000000000002],[1012798800,3885.3000000000002],[1012885200,3885.3000000000002],[1012971600,3885.3000000000002],[1013058000,3885.3000000000002],[1013144400,3885.3000000000002],[1013230800,3885.3000000000002],[1013317200,3885.3000000000002],[1013403600,3885.3000000000002],[1013490000,3885.3000000000002],[1013576400,3885.3000000000002],[1013662800,3885.3000000000002],[1013749200,3885.3000000000002],[1013835600,3885.3000000000002],[1013922000,3885.3000000000002],[1014008400,3885.3000000000002],[1014094800,3885.3000000000002],[1014181200,3885.3000000000002],[1014267600,3885.3000000000002],[1014354000,3885.3000000000002],[1014440400,3885.3000000000002],[1014526800,3885.3000000000002],[1014613200,3885.3000000000002],[1014699600,3885.3000000000002],[1014786000,3885.3000000000002],[1014872400,3885.3000000000002],[1014958800,3885.3000000000002],[1015045200,3885.3000000000002],[1015131600,3885.3000000000002],[1015218000,3885.3000000000002],[1015304400,3885.3000000000002],[1015390800,3885.3000000000002],[1015477200,3885.3000000000002],[1015563600,3885.3000000000002],[1015650000,3885.3000000000002],[1015736400,3885.3000000000002],[1015822800,3885.3000000000002],[1015909200,3885.3000000000002],[1015995600,3885.3000000000002],[1016082000,3885.3000000000002],[1016168400,3885.3000000000002],[1016254800,3885.3000000000002],[1016341200,3885.3000000000002],[1016427600,3885.3000000000002],[1016514000,3885.3000000000002],[1016600400,3885.3000000000002],[1016686800,3885.3000000000002],[1016773200,3885.3000000000002],[1016859600,3885.3000000000002],[1016946000,3885.3000000000002],[1017032400,3885.3000000000002],[1017118800,3885.3000000000002],[1017205200,3885.3000000000002],[1017291600,3885.3000000000002],[1017378000,3885.3000000000002],[1017464400,3885.3000000000002],[1017550800,3885.3000000000002],[1017637200,3885.3000000000002],[1017723600,3885.3000000000002],[1017810000,3885.3000000000002],[1017896400,3885.3000000000002],[1017982800,3885.3000000000002],[1018069200,3885.3000000000002],[1018155600,3885.3000000000002],[1018238400,3885.3000000000002],[1018324800,3885.3000000000002],[1018411200,3885.3000000000002],[1018497600,3885.3000000000002],[1018584000,3885.3000000000002],[1018670400,3885.3000000000002],[1018756800,3885.3000000000002],[1018843200,3885.3000000000002],[1018929600,3885.3000000000002],[1019016000,3885.3000000000002],[1019102400,3885.3000000000002],[1019188800,3885.3000000000002],[1019275200,3885.3000000000002],[1019361600,3885.3000000000002],[1019448000,3885.3000000000002],[1019534400,3885.3000000000002],[1019620800,3885.3000000000002],[1019707200,3885.3000000000002],[1019793600,3885.3000000000002],[1019880000,3885.3000000000002],[1019966400,3885.3000000000002],[1020052800,3885.3000000000002],[1020139200,3885.3000000000002],[1020225600,3885.3000000000002],[1020312000,3885.3000000000002],[1020398400,3885.3000000000002],[1020484800,3885.3000000000002],[1020571200,3885.3000000000002],[1020657600,3885.3000000000002],[1020744000,3885.3000000000002],[1020830400,3885.3000000000002],[1020916800,3885.3000000000002],[1021003200,3885.3000000000002],[1021089600,3885.3000000000002],[1021176000,3885.3000000000002],[1021262400,3885.3000000000002],[1021348800,3885.3000000000002],[1021435200,3885.3000000000002],[1021521600,3885.3000000000002],[1021608000,3885.3000000000002],[1021694400,3885.3000000000002],[1021780800,3885.3000000000002],[1021867200,3885.3000000000002],[1021953600,3885.3000000000002],[1022040000,3885.3000000000002],[1022126400,3885.3000000000002],[1022212800,3885.3000000000002],[1022299200,3885.3000000000002],[1022385600,3885.3000000000002],[1022472000,3885.3000000000002],[1022558400,3885.3000000000002],[1022644800,3885.3000000000002],[1022731200,3885.3000000000002],[1022817600,3885.3000000000002],[1022904000,3885.3000000000002],[1022990400,3885.3000000000002],[1023076800,3885.3000000000002],[1023163200,3885.3000000000002],[1023249600,3885.3000000000002],[1023336000,3885.3000000000002],[1023422400,3885.3000000000002],[1023508800,3885.3000000000002],[1023595200,3885.3000000000002],[1023681600,3885.3000000000002],[1023768000,3885.3000000000002],[1023854400,3885.3000000000002],[1023940800,3885.3000000000002],[1024027200,3885.3000000000002],[1024113600,3885.3000000000002],[1024200000,3885.3000000000002],[1024286400,3885.3000000000002],[1024372800,3885.3000000000002],[1024459200,3885.3000000000002],[1024545600,3885.3000000000002],[1024632000,3885.3000000000002],[1024718400,3885.3000000000002],[1024804800,3885.3000000000002],[1024891200,3885.3000000000002],[1024977600,3885.3000000000002],[1025064000,3885.3000000000002],[1025150400,3885.3000000000002],[1025236800,3885.3000000000002],[1025323200,3885.3000000000002],[1025409600,3885.3000000000002],[1025496000,3885.3000000000002],[1025582400,3885.3000000000002],[1025668800,9468.6200000000008],[1057118400,9468.6200000000008],[1057204800,21903.139999999999],[1057291200,21903.139999999999],[1057377600,21903.139999999999],[1057464000,21903.139999999999],[1057550400,21903.139999999999],[1057636800,21903.139999999999],[1057723200,21903.139999999999],[1057809600,21903.139999999999],[1057896000,21903.139999999999],[1057982400,21903.139999999999],[1058068800,21903.139999999999],[1058155200,21903.139999999999],[1058241600,21903.139999999999],[1058328000,21903.139999999999],[1058414400,21903.139999999999],[1058500800,21903.139999999999],[1058587200,21903.139999999999],[1058673600,21903.139999999999],[1058760000,21903.139999999999],[1058846400,21903.139999999999],[1058932800,21903.139999999999],[1059019200,21903.139999999999],[1059105600,21903.139999999999],[1059192000,21903.139999999999],[1059278400,21903.139999999999],[1059364800,21903.139999999999],[1059451200,21903.139999999999],[1059537600,21903.139999999999],[1059624000,21903.139999999999],[1059710400,21903.139999999999],[1059796800,21903.139999999999],[1059883200,21903.139999999999],[1059969600,21903.139999999999],[1060056000,21903.139999999999],[1060142400,21903.139999999999],[1060228800,21903.139999999999],[1060315200,21903.139999999999],[1060401600,21903.139999999999],[1060488000,21903.139999999999],[1060574400,21903.139999999999],[1060660800,21903.139999999999],[1060747200,21903.139999999999],[1060833600,21903.139999999999],[1060920000,21903.139999999999],[1061006400,21903.139999999999],[1061092800,21903.139999999999],[1061179200,21903.139999999999],[1061265600,21903.139999999999],[1061352000,21903.139999999999],[1061438400,21903.139999999999],[1061524800,21903.139999999999],[1061611200,21903.139999999999],[1061697600,21903.139999999999],[1061784000,21903.139999999999],[1061870400,21903.139999999999],[1061956800,21903.139999999999],[1062043200,21903.139999999999],[1062129600,21903.139999999999],[1062216000,21903.139999999999],[1062302400,21903.139999999999],[1062388800,21903.139999999999],[1062475200,21903.139999999999],[1062561600,21903.139999999999],[1062648000,21903.139999999999],[1062734400,21903.139999999999],[1062820800,21903.139999999999],[1062907200,21903.139999999999],[1062993600,21903.139999999999],[1063080000,21903.139999999999],[1063166400,21903.139999999999],[1063252800,21903.139999999999],[1063339200,21903.139999999999],[1063425600,21903.139999999999],[1063512000,21903.139999999999],[1063598400,21903.139999999999],[1063684800,21903.139999999999],[1063771200,21903.139999999999],[1063857600,21903.139999999999],[1063944000,21903.139999999999],[1064030400,21903.139999999999],[1064116800,21903.139999999999],[1064203200,21903.139999999999],[1064289600,21903.139999999999],[1064376000,21903.139999999999],[1064462400,21903.139999999999],[1064548800,21903.139999999999],[1064635200,21903.139999999999],[1064721600,21903.139999999999],[1064808000,21903.139999999999],[1064894400,21903.139999999999],[1064980800,21903.139999999999],[1065067200,21903.139999999999],[1065153600,21903.139999999999],[1065240000,21903.139999999999],[1065326400,21903.139999999999],[1065412800,21903.139999999999],[1065499200,21903.139999999999],[1065585600,21903.139999999999],[1065672000,21903.139999999999],[1065758400,21903.139999999999],[1065844800,21903.139999999999],[1065931200,21903.139999999999],[1066017600,21903.139999999999],[1066104000,21903.139999999999],[1066190400,21903.139999999999],[1066276800,21903.139999999999],[1066363200,21903.139999999999],[1066449600,21903.139999999999],[1066536000,21903.139999999999],[1066622400,21903.139999999999],[1066708800,21903.139999999999],[1066795200,21903.139999999999],[1066881600,21903.139999999999],[1066968000,21903.139999999999],[1067054400,21903.139999999999],[1067140800,21903.139999999999],[1067230800,21903.139999999999],[1067317200,21903.139999999999],[1067403600,21903.139999999999],[1067490000,21903.139999999999],[1067576400,21903.139999999999],[1067662800,21903.139999999999],[1067749200,21903.139999999999],[1067835600,21903.139999999999],[1067922000,21903.139999999999],[1068008400,21903.139999999999],[1068094800,21903.139999999999],[1068181200,21903.139999999999],[1068267600,21903.139999999999],[1068354000,21903.139999999999],[1068440400,21903.139999999999],[1068526800,21903.139999999999],[1068613200,21903.139999999999],[1068699600,21903.139999999999],[1068786000,21903.139999999999],[1068872400,21903.139999999999],[1068958800,21903.139999999999],[1069045200,21903.139999999999],[1069131600,21903.139999999999],[1069218000,21903.139999999999],[1069304400,21903.139999999999],[1069390800,21903.139999999999],[1069477200,21903.139999999999],[1069563600,21903.139999999999],[1069650000,21903.139999999999],[1069736400,21903.139999999999],[1069822800,21903.139999999999],[1069909200,21903.139999999999],[1069995600,21903.139999999999],[1070082000,21903.139999999999],[1070168400,21903.139999999999],[1070254800,21903.139999999999],[1070341200,21903.139999999999],[1070427600,21903.139999999999],[1070514000,21903.139999999999],[1070600400,21903.139999999999],[1070686800,21903.139999999999],[1070773200,21903.139999999999],[1070859600,21903.139999999999],[1070946000,21903.139999999999],[1071032400,21903.139999999999],[1071118800,21903.139999999999],[1071205200,21903.139999999999],[1071291600,21903.139999999999],[1071378000,21903.139999999999],[1071464400,21903.139999999999],[1071550800,21903.139999999999],[1071637200,21903.139999999999],[1071723600,21903.139999999999],[1071810000,21903.139999999999],[1071896400,21903.139999999999],[1071982800,21903.139999999999],[1072069200,21903.139999999999],[1072155600,21903.139999999999],[1072242000,21903.139999999999],[1072328400,21903.139999999999],[1072414800,21903.139999999999],[1072501200,21903.139999999999],[1072587600,21903.139999999999],[1072674000,21903.139999999999],[1072760400,21903.139999999999],[1072846800,21903.139999999999],[1072933200,21903.139999999999],[1073019600,21903.139999999999],[1073106000,21903.139999999999],[1073192400,21903.139999999999],[1073278800,21903.139999999999],[1073365200,21903.139999999999],[1073451600,21903.139999999999],[1073538000,21903.139999999999],[1073624400,21903.139999999999],[1073710800,21903.139999999999],[1073797200,21903.139999999999],[1073883600,21903.139999999999],[1073970000,21903.139999999999],[1074056400,21903.139999999999],[1074142800,21903.139999999999],[1074229200,21903.139999999999],[1074315600,21903.139999999999],[1074402000,21903.139999999999],[1074488400,21903.139999999999],[1074574800,21903.139999999999],[1074661200,21903.139999999999],[1074747600,21903.139999999999],[1074834000,21903.139999999999],[1074920400,21903.139999999999],[1075006800,21903.139999999999],[1075093200,21903.139999999999],[1075179600,21903.139999999999],[1075266000,21903.139999999999],[1075352400,21903.139999999999],[1075438800,21903.139999999999],[1075525200,21903.139999999999],[1075611600,21903.139999999999],[1075698000,21903.139999999999],[1075784400,21903.139999999999],[1075870800,21903.139999999999],[1075957200,21903.139999999999],[1076043600,21903.139999999999],[1076130000,21903.139999999999],[1076216400,21903.139999999999],[1076302800,21903.139999999999],[1076389200,21903.139999999999],[1076475600,21903.139999999999],[1076562000,21903.139999999999],[1076648400,21903.139999999999],[1076734800,21903.139999999999],[1076821200,21903.139999999999],[1076907600,21903.139999999999],[1076994000,21903.139999999999],[1077080400,21903.139999999999],[1077166800,21903.139999999999],[1077253200,21903.139999999999],[1077339600,21903.139999999999],[1077426000,21903.139999999999],[1077512400,21903.139999999999],[1077598800,21903.139999999999],[1077685200,21903.139999999999],[1077771600,21903.139999999999],[1077858000,21903.139999999999],[1077944400,21903.139999999999],[1078030800,21903.139999999999],[1078117200,21903.139999999999],[1078203600,21903.139999999999],[1078290000,21903.139999999999],[1078376400,21903.139999999999],[1078462800,21903.139999999999],[1078549200,21903.139999999999],[1078635600,21903.139999999999],[1078722000,21903.139999999999],[1078808400,21903.139999999999],[1078894800,21903.139999999999],[1078981200,21903.139999999999],[1079067600,21903.139999999999],[1079154000,21903.139999999999],[1079240400,21903.139999999999],[1079326800,21903.139999999999],[1079413200,21903.139999999999],[1079499600,21903.139999999999],[1079586000,21903.139999999999],[1079672400,21903.139999999999],[1079758800,21903.139999999999],[1079845200,21903.139999999999],[1079931600,21903.139999999999],[1080018000,21903.139999999999],[1080104400,21903.139999999999],[1080190800,21903.139999999999],[1080277200,21903.139999999999],[1080363600,21903.139999999999],[1080450000,21903.139999999999],[1080536400,21903.139999999999],[1080622800,21903.139999999999],[1080709200,21903.139999999999],[1080795600,21903.139999999999],[1080882000,21903.139999999999],[1080968400,21903.139999999999],[1081054800,21903.139999999999],[1081137600,21903.139999999999],[1081224000,21903.139999999999],[1081310400,21903.139999999999],[1081396800,21903.139999999999],[1081483200,21903.139999999999],[1081569600,21903.139999999999],[1081656000,21903.139999999999],[1081742400,21903.139999999999],[1081828800,21903.139999999999],[1081915200,21903.139999999999],[1082001600,21903.139999999999],[1082088000,21903.139999999999],[1082174400,21903.139999999999],[1082260800,21903.139999999999],[1082347200,21903.139999999999],[1082433600,21903.139999999999],[1082520000,21903.139999999999],[1082606400,21903.139999999999],[1082692800,21903.139999999999],[1082779200,21903.139999999999],[1082865600,21903.139999999999],[1082952000,21903.139999999999],[1083038400,21903.139999999999],[1083124800,21903.139999999999],[1083211200,21903.139999999999],[1083297600,21903.139999999999],[1083384000,21903.139999999999],[1083470400,21903.139999999999],[1083556800,21903.139999999999],[1083643200,21903.139999999999],[1083729600,21903.139999999999],[1083816000,21903.139999999999],[1083902400,21903.139999999999],[1083988800,21903.139999999999],[1084075200,21903.139999999999],[1084161600,21903.139999999999],[1084248000,21903.139999999999],[1084334400,21903.139999999999],[1084420800,21903.139999999999],[1084507200,21903.139999999999],[1084593600,21903.139999999999],[1084680000,21903.139999999999],[1084766400,21903.139999999999],[1084852800,21903.139999999999],[1084939200,21903.139999999999],[1085025600,21903.139999999999],[1085112000,21903.139999999999],[1085198400,21903.139999999999],[1085284800,21903.139999999999],[1085371200,21903.139999999999],[1085457600,21903.139999999999],[1085544000,21903.139999999999],[1085630400,21903.139999999999],[1085716800,21903.139999999999],[1085803200,21903.139999999999],[1085889600,21903.139999999999],[1085976000,21903.139999999999],[1086062400,21903.139999999999],[1086148800,21903.139999999999],[1086235200,21903.139999999999],[1086321600,21903.139999999999],[1086408000,21903.139999999999],[1086494400,21903.139999999999],[1086580800,21903.139999999999],[1086667200,21903.139999999999],[1086753600,21903.139999999999],[1086840000,21903.139999999999],[1086926400,21903.139999999999],[1087012800,21903.139999999999],[1087099200,21903.139999999999],[1087185600,21903.139999999999],[1087272000,21903.139999999999],[1087358400,21903.139999999999],[1087444800,21903.139999999999],[1087531200,21903.139999999999],[1087617600,21903.139999999999],[1087704000,21903.139999999999],[1087790400,21903.139999999999],[1087876800,21903.139999999999],[1087963200,21903.139999999999],[1088049600,21903.139999999999],[1088136000,21903.139999999999],[1088222400,21903.139999999999],[1088308800,21903.139999999999],[1088395200,21903.139999999999],[1088481600,21903.139999999999],[1088568000,21903.139999999999],[1088654400,21903.139999999999],[1088740800,21903.139999999999],[1088827200,35191.940000000002],[1088913600,35191.940000000002],[1089000000,35191.940000000002],[1089086400,35191.940000000002]],"color":"","scatterMarkerSymbol":"none"},"PXLW":{"name":"PXLW","unit":"$","index":0,"seriesType":7,"values":[[1183521600,69888.028099999996],[1183608000,69888.028099999996],[1183694400,69888.028099999996],[1183780800,69888.028099999996],[1183867200,69888.028099999996],[1183953600,69888.028099999996],[1184040000,69888.028099999996],[1184126400,69888.028099999996],[1184212800,69888.028099999996],[1184299200,69888.028099999996],[1184385600,69888.028099999996],[1184472000,69888.028099999996],[1184558400,69888.028099999996],[1184644800,69888.028099999996],[1184731200,69888.028099999996],[1184817600,69888.028099999996],[1184904000,69888.028099999996],[1184990400,69888.028099999996],[1185076800,69888.028099999996],[1185163200,69888.028099999996],[1185249600,69888.028099999996],[1185336000,69888.028099999996],[1185422400,69888.028099999996],[1185508800,69888.028099999996],[1185595200,69888.028099999996],[1185681600,69888.028099999996],[1185768000,69888.028099999996],[1185854400,69888.028099999996],[1185940800,69888.028099999996],[1186027200,69888.028099999996],[1186113600,69888.028099999996],[1186200000,69888.028099999996],[1186286400,69888.028099999996],[1186372800,69888.028099999996],[1186459200,69888.028099999996],[1186545600,69888.028099999996],[1186632000,69888.028099999996],[1186718400,69888.028099999996],[1186804800,69888.028099999996],[1186891200,69888.028099999996],[1186977600,69888.028099999996],[1187064000,69888.028099999996],[1187150400,69888.028099999996],[1187236800,69888.028099999996],[1187323200,69888.028099999996],[1187409600,69888.028099999996],[1187496000,69888.028099999996],[1187582400,69888.028099999996],[1187668800,69888.028099999996],[1187755200,69888.028099999996],[1187841600,69888.028099999996],[1187928000,69888.028099999996],[1188014400,69888.028099999996],[1188100800,69888.028099999996],[1188187200,69888.028099999996],[1188273600,69888.028099999996],[1188360000,69888.028099999996],[1188446400,69888.028099999996],[1188532800,69888.028099999996],[1188619200,69888.028099999996],[1188705600,69888.028099999996],[1188792000,69888.028099999996],[1188878400,69888.028099999996],[1188964800,69888.028099999996],[1189051200,69888.028099999996],[1189137600,69888.028099999996],[1189224000,69888.028099999996],[1189310400,69888.028099999996],[1189396800,69888.028099999996],[1189483200,69888.028099999996],[1189569600,69888.028099999996],[1189656000,69888.028099999996],[1189742400,69888.028099999996],[1189828800,69888.028099999996],[1189915200,69888.028099999996],[1190001600,69888.028099999996],[1190088000,69888.028099999996],[1190174400,69888.028099999996],[1190260800,69888.028099999996],[1190347200,69888.028099999996],[1190433600,69888.028099999996],[1190520000,69888.028099999996],[1190606400,69888.028099999996],[1190692800,69888.028099999996],[1190779200,69888.028099999996],[1190865600,69888.028099999996],[1190952000,69888.028099999996],[1191038400,69888.028099999996],[1191124800,69888.028099999996],[1191211200,69888.028099999996],[1191297600,69888.028099999996],[1191384000,69888.028099999996],[1191470400,69888.028099999996],[1191556800,69888.028099999996],[1191643200,69888.028099999996],[1191729600,69888.028099999996],[1191816000,69888.028099999996],[1191902400,69888.028099999996],[1191988800,69888.028099999996],[1192075200,69888.028099999996],[1192161600,69888.028099999996],[1192248000,69888.028099999996],[1192334400,69888.028099999996],[1192420800,69888.028099999996],[1192507200,69888.028099999996],[1192593600,69888.028099999996],[1192680000,69888.028099999996],[1192766400,69888.028099999996],[1192852800,69888.028099999996],[1192939200,69888.028099999996],[1193025600,69888.028099999996],[1193112000,69888.028099999996],[1193198400,69888.028099999996],[1193284800,69888.028099999996],[1193371200,69888.028099999996],[1193457600,69888.028099999996],[1193544000,69888.028099999996],[1193630400,69888.028099999996],[1193716800,69888.028099999996],[1193803200,69888.028099999996],[1193889600,69888.028099999996],[1193976000,69888.028099999996],[1194062400,69888.028099999996],[1194148800,69888.028099999996],[1194238800,69888.028099999996],[1194325200,69888.028099999996],[1194411600,69888.028099999996],[1194498000,69888.028099999996],[1194584400,69888.028099999996],[1194670800,69888.028099999996],[1194757200,69888.028099999996],[1194843600,69888.028099999996],[1194930000,69888.028099999996],[1195016400,69888.028099999996],[1195102800,69888.028099999996],[1195189200,69888.028099999996],[1195275600,69888.028099999996],[1195362000,69888.028099999996],[1195448400,69888.028099999996],[1195534800,69888.028099999996],[1195621200,69888.028099999996],[1195707600,69888.028099999996],[1195794000,69888.028099999996],[1195880400,69888.028099999996],[1195966800,69888.028099999996],[1196053200,69888.028099999996],[1196139600,69888.028099999996],[1196226000,69888.028099999996],[1196312400,69888.028099999996],[1196398800,69888.028099999996],[1196485200,69888.028099999996],[1196571600,69888.028099999996],[1196658000,69888.028099999996],[1196744400,69888.028099999996],[1196830800,69888.028099999996],[1196917200,69888.028099999996],[1197003600,69888.028099999996],[1197090000,69888.028099999996],[1197176400,69888.028099999996],[1197262800,69888.028099999996],[1197349200,69888.028099999996],[1197435600,69888.028099999996],[1197522000,69888.028099999996],[1197608400,69888.028099999996],[1197694800,69888.028099999996],[1197781200,69888.028099999996],[1197867600,69888.028099999996],[1197954000,69888.028099999996],[1198040400,69888.028099999996],[1198126800,69888.028099999996],[1198213200,69888.028099999996],[1198299600,69888.028099999996],[1198386000,69888.028099999996],[1198472400,69888.028099999996],[1198558800,69888.028099999996],[1198645200,69888.028099999996],[1198731600,69888.028099999996],[1198818000,69888.028099999996],[1198904400,69888.028099999996],[1198990800,69888.028099999996],[1199077200,69888.028099999996],[1199163600,69888.028099999996],[1199250000,69888.028099999996],[1199336400,69888.028099999996],[1199422800,69888.028099999996],[1199509200,69888.028099999996],[1199595600,69888.028099999996],[1199682000,69888.028099999996],[1199768400,69888.028099999996],[1199854800,69888.028099999996],[1199941200,69888.028099999996],[1200027600,69888.028099999996],[1200114000,69888.028099999996],[1200200400,69888.028099999996],[1200286800,69888.028099999996],[1200373200,69888.028099999996],[1200459600,69888.028099999996],[1200546000,69888.028099999996],[1200632400,69888.028099999996],[1200718800,69888.028099999996],[1200805200,69888.028099999996],[1200891600,69888.028099999996],[1200978000,69888.028099999996],[1201064400,69888.028099999996],[1201150800,69888.028099999996],[1201237200,69888.028099999996],[1201323600,69888.028099999996],[1201410000,69888.028099999996],[1201496400,69888.028099999996],[1201582800,69888.028099999996],[1201669200,69888.028099999996],[1201755600,69888.028099999996],[1201842000,69888.028099999996],[1201928400,69888.028099999996],[1202014800,69888.028099999996],[1202101200,69888.028099999996],[1202187600,69888.028099999996],[1202274000,69888.028099999996],[1202360400,69888.028099999996],[1202446800,69888.028099999996],[1202533200,69888.028099999996],[1202619600,69888.028099999996],[1202706000,69888.028099999996],[1202792400,69888.028099999996],[1202878800,69888.028099999996],[1202965200,69888.028099999996],[1203051600,69888.028099999996],[1203138000,69888.028099999996],[1203224400,69888.028099999996],[1203310800,69888.028099999996],[1203397200,69888.028099999996],[1203483600,69888.028099999996],[1203570000,69888.028099999996],[1203656400,69888.028099999996],[1203742800,69888.028099999996],[1203829200,69888.028099999996],[1203915600,69888.028099999996],[1204002000,69888.028099999996],[1204088400,69888.028099999996],[1204174800,69888.028099999996],[1204261200,69888.028099999996],[1204347600,69888.028099999996],[1204434000,69888.028099999996],[1204520400,69888.028099999996],[1204606800,69888.028099999996],[1204693200,69888.028099999996],[1204779600,69888.028099999996],[1204866000,69888.028099999996],[1204952400,69888.028099999996],[1205038800,69888.028099999996],[1205121600,69888.028099999996],[1205208000,69888.028099999996],[1205294400,69888.028099999996],[1205380800,69888.028099999996],[1205467200,69888.028099999996],[1205553600,69888.028099999996],[1205640000,69888.028099999996],[1205726400,69888.028099999996],[1205812800,69888.028099999996],[1205899200,69888.028099999996],[1205985600,69888.028099999996],[1206072000,69888.028099999996],[1206158400,69888.028099999996],[1206244800,69888.028099999996],[1206331200,69888.028099999996],[1206417600,69888.028099999996],[1206504000,69888.028099999996],[1206590400,69888.028099999996],[1206676800,69888.028099999996],[1206763200,69888.028099999996],[1206849600,69888.028099999996],[1206936000,69888.028099999996],[1207022400,69888.028099999996],[1207108800,69888.028099999996],[1207195200,69888.028099999996],[1207281600,69888.028099999996],[1207368000,69888.028099999996],[1207454400,69888.028099999996],[1207540800,69888.028099999996],[1207627200,69888.028099999996],[1207713600,69888.028099999996],[1207800000,69888.028099999996],[1207886400,69888.028099999996],[1207972800,69888.028099999996],[1208059200,69888.028099999996],[1208145600,69888.028099999996],[1208232000,69888.028099999996],[1208318400,69888.028099999996],[1208404800,69888.028099999996],[1208491200,69888.028099999996],[1208577600,69888.028099999996],[1208664000,69888.028099999996],[1208750400,69888.028099999996],[1208836800,69888.028099999996],[1208923200,69888.028099999996],[1209009600,69888.028099999996],[1209096000,69888.028099999996],[1209182400,69888.028099999996],[1209268800,69888.028099999996],[1209355200,69888.028099999996],[1209441600,69888.028099999996],[1209528000,69888.028099999996],[1209614400,69888.028099999996],[1209700800,69888.028099999996],[1209787200,69888.028099999996],[1209873600,69888.028099999996],[1209960000,69888.028099999996],[1210046400,69888.028099999996],[1210132800,69888.028099999996],[1210219200,69888.028099999996],[1210305600,69888.028099999996],[1210392000,69888.028099999996],[1210478400,69888.028099999996],[1210564800,69888.028099999996],[1210651200,69888.028099999996],[1210737600,69888.028099999996],[1210824000,69888.028099999996],[1210910400,69888.028099999996],[1210996800,69888.028099999996],[1211083200,69888.028099999996],[1211169600,69888.028099999996],[1211256000,69888.028099999996],[1211342400,69888.028099999996],[1211428800,69888.028099999996],[1211515200,69888.028099999996],[1211601600,69888.028099999996],[1211688000,69888.028099999996],[1211774400,69888.028099999996],[1211860800,69888.028099999996],[1211947200,69888.028099999996],[1212033600,69888.028099999996],[1212120000,69888.028099999996],[1212206400,69888.028099999996],[1212292800,69888.028099999996],[1212379200,69888.028099999996],[1212465600,69888.028099999996],[1212552000,69888.028099999996],[1212638400,69888.028099999996],[1212724800,69888.028099999996],[1212811200,69888.028099999996],[1212897600,69888.028099999996],[1212984000,69888.028099999996],[1213070400,69888.028099999996],[1213156800,69888.028099999996],[1213243200,69888.028099999996],[1213329600,69888.028099999996],[1213416000,69888.028099999996],[1213502400,69888.028099999996],[1213588800,69888.028099999996],[1213675200,69888.028099999996],[1213761600,69888.028099999996],[1213848000,69888.028099999996],[1213934400,69888.028099999996],[1214020800,69888.028099999996],[1214107200,69888.028099999996],[1214193600,69888.028099999996],[1214280000,69888.028099999996],[1214366400,69888.028099999996],[1214452800,69888.028099999996],[1214539200,69888.028099999996],[1214625600,69888.028099999996],[1214712000,69888.028099999996],[1214798400,69888.028099999996],[1214884800,69888.028099999996],[1214971200,69888.028099999996],[1215057600,71451.748099999997],[1215144000,71451.748099999997],[1215230400,71451.748099999997],[1215316800,71451.748099999997],[1215403200,71451.748099999997],[1215489600,71451.748099999997],[1215576000,71451.748099999997],[1215662400,71451.748099999997],[1215748800,71451.748099999997],[1215835200,71451.748099999997],[1215921600,71451.748099999997],[1216008000,71451.748099999997],[1216094400,71451.748099999997],[1216180800,71451.748099999997],[1216267200,71451.748099999997],[1216353600,71451.748099999997],[1216440000,71451.748099999997],[1216526400,71451.748099999997],[1216612800,71451.748099999997],[1216699200,71451.748099999997],[1216785600,71451.748099999997],[1216872000,71451.748099999997],[1216958400,71451.748099999997],[1217044800,71451.748099999997],[1217131200,71451.748099999997],[1217217600,71451.748099999997],[1217304000,71451.748099999997],[1217390400,71451.748099999997],[1217476800,71451.748099999997],[1217563200,71451.748099999997],[1217649600,71451.748099999997],[1217736000,71451.748099999997],[1217822400,71451.748099999997],[1217908800,71451.748099999997],[1217995200,71451.748099999997],[1218081600,71451.748099999997],[1218168000,71451.748099999997],[1218254400,71451.748099999997],[1218340800,71451.748099999997],[1218427200,71451.748099999997],[1218513600,71451.748099999997],[1218600000,71451.748099999997],[1218686400,71451.748099999997],[1218772800,71451.748099999997],[1218859200,71451.748099999997],[1218945600,71451.748099999997],[1219032000,71451.748099999997],[1219118400,71451.748099999997],[1219204800,71451.748099999997],[1219291200,71451.748099999997],[1219377600,71451.748099999997],[1219464000,71451.748099999997],[1219550400,71451.748099999997],[1219636800,71451.748099999997],[1219723200,71451.748099999997],[1219809600,71451.748099999997],[1219896000,71451.748099999997],[1219982400,71451.748099999997],[1220068800,71451.748099999997],[1220155200,71451.748099999997],[1220241600,71451.748099999997],[1220328000,71451.748099999997],[1220414400,71451.748099999997],[1220500800,71451.748099999997],[1220587200,71451.748099999997],[1220673600,71451.748099999997],[1220760000,71451.748099999997],[1220846400,71451.748099999997],[1220932800,71451.748099999997],[1221019200,71451.748099999997],[1221105600,71451.748099999997],[1221192000,71451.748099999997],[1221278400,71451.748099999997],[1221364800,71451.748099999997],[1221451200,71451.748099999997],[1221537600,71451.748099999997],[1221624000,71451.748099999997],[1221710400,71451.748099999997],[1221796800,71451.748099999997],[1221883200,71451.748099999997],[1221969600,71451.748099999997],[1222056000,71451.748099999997],[1222142400,71451.748099999997],[1222228800,71451.748099999997],[1222315200,71451.748099999997],[1222401600,71451.748099999997],[1222488000,71451.748099999997],[1222574400,71451.748099999997],[1222660800,71451.748099999997],[1222747200,71451.748099999997],[1222833600,71451.748099999997],[1222920000,71451.748099999997],[1223006400,71451.748099999997],[1223092800,71451.748099999997],[1223179200,71451.748099999997],[1223265600,71451.748099999997],[1223352000,71451.748099999997],[1223438400,71451.748099999997],[1223524800,71451.748099999997],[1223611200,71451.748099999997],[1223697600,71451.748099999997],[1223784000,71451.748099999997],[1223870400,71451.748099999997],[1223956800,71451.748099999997],[1224043200,71451.748099999997],[1224129600,71451.748099999997],[1224216000,71451.748099999997],[1224302400,71451.748099999997],[1224388800,71451.748099999997],[1224475200,71451.748099999997],[1224561600,71451.748099999997],[1224648000,71451.748099999997],[1224734400,71451.748099999997],[1224820800,71451.748099999997],[1224907200,71451.748099999997],[1224993600,71451.748099999997],[1225080000,71451.748099999997],[1225166400,71451.748099999997],[1225252800,71451.748099999997],[1225339200,71451.748099999997],[1225425600,71451.748099999997],[1225512000,71451.748099999997],[1225598400,71451.748099999997],[1225688400,71451.748099999997],[1225774800,71451.748099999997],[1225861200,71451.748099999997],[1225947600,71451.748099999997],[1226034000,71451.748099999997],[1226120400,71451.748099999997],[1226206800,71451.748099999997],[1226293200,71451.748099999997],[1226379600,71451.748099999997],[1226466000,71451.748099999997],[1226552400,71451.748099999997],[1226638800,71451.748099999997],[1226725200,71451.748099999997],[1226811600,71451.748099999997],[1226898000,71451.748099999997],[1226984400,71451.748099999997],[1227070800,71451.748099999997],[1227157200,71451.748099999997],[1227243600,71451.748099999997],[1227330000,71451.748099999997],[1227416400,71451.748099999997],[1227502800,71451.748099999997],[1227589200,71451.748099999997],[1227675600,71451.748099999997],[1227762000,71451.748099999997],[1227848400,71451.748099999997],[1227934800,71451.748099999997],[1228021200,71451.748099999997],[1228107600,71451.748099999997],[1228194000,71451.748099999997],[1228280400,71451.748099999997],[1228366800,71451.748099999997],[1228453200,71451.748099999997],[1228539600,71451.748099999997],[1228626000,71451.748099999997],[1228712400,71451.748099999997],[1228798800,71451.748099999997],[1228885200,71451.748099999997],[1228971600,71451.748099999997],[1229058000,71451.748099999997],[1229144400,71451.748099999997],[1229230800,71451.748099999997],[1229317200,71451.748099999997],[1229403600,71451.748099999997],[1229490000,71451.748099999997],[1229576400,71451.748099999997],[1229662800,71451.748099999997],[1229749200,71451.748099999997],[1229835600,71451.748099999997],[1229922000,71451.748099999997],[1230008400,71451.748099999997],[1230094800,71451.748099999997],[1230181200,71451.748099999997],[1230267600,71451.748099999997],[1230354000,71451.748099999997],[1230440400,71451.748099999997],[1230526800,71451.748099999997],[1230613200,71451.748099999997],[1230699600,71451.748099999997],[1230786000,71451.748099999997],[1230872400,71451.748099999997],[1230958800,71451.748099999997],[1231045200,71451.748099999997],[1231131600,71451.748099999997],[1231218000,71451.748099999997],[1231304400,71451.748099999997],[1231390800,71451.748099999997],[1231477200,71451.748099999997],[1231563600,71451.748099999997],[1231650000,71451.748099999997],[1231736400,71451.748099999997],[1231822800,71451.748099999997],[1231909200,71451.748099999997],[1231995600,71451.748099999997],[1232082000,71451.748099999997],[1232168400,71451.748099999997],[1232254800,71451.748099999997],[1232341200,71451.748099999997],[1232427600,71451.748099999997],[1232514000,71451.748099999997],[1232600400,71451.748099999997],[1232686800,71451.748099999997],[1232773200,71451.748099999997],[1232859600,71451.748099999997],[1232946000,71451.748099999997],[1233032400,71451.748099999997],[1233118800,71451.748099999997],[1233205200,71451.748099999997],[1233291600,71451.748099999997],[1233378000,71451.748099999997],[1233464400,71451.748099999997],[1233550800,71451.748099999997],[1233637200,71451.748099999997],[1233723600,71451.748099999997],[1233810000,71451.748099999997],[1233896400,71451.748099999997],[1233982800,71451.748099999997],[1234069200,71451.748099999997],[1234155600,71451.748099999997],[1234242000,71451.748099999997],[1234328400,71451.748099999997],[1234414800,71451.748099999997],[1234501200,71451.748099999997],[1234587600,71451.748099999997],[1234674000,71451.748099999997],[1234760400,71451.748099999997],[1234846800,71451.748099999997],[1234933200,71451.748099999997],[1235019600,71451.748099999997],[1235106000,71451.748099999997],[1235192400,71451.748099999997],[1235278800,71451.748099999997],[1235365200,71451.748099999997],[1235451600,71451.748099999997],[1235538000,71451.748099999997],[1235624400,71451.748099999997],[1235710800,71451.748099999997],[1235797200,71451.748099999997],[1235883600,71451.748099999997],[1235970000,71451.748099999997],[1236056400,71451.748099999997],[1236142800,71451.748099999997],[1236229200,71451.748099999997],[1236315600,71451.748099999997],[1236402000,71451.748099999997],[1236488400,71451.748099999997],[1236571200,71451.748099999997],[1236657600,71451.748099999997],[1236744000,71451.748099999997],[1236830400,71451.748099999997],[1236916800,71451.748099999997],[1237003200,71451.748099999997],[1237089600,71451.748099999997],[1237176000,71451.748099999997],[1237262400,71451.748099999997],[1237348800,71451.748099999997],[1237435200,71451.748099999997],[1237521600,71451.748099999997],[1237608000,71451.748099999997],[1237694400,71451.748099999997],[1237780800,71451.748099999997],[1237867200,71451.748099999997],[1237953600,71451.748099999997],[1238040000,71451.748099999997],[1238126400,71451.748099999997],[1238212800,71451.748099999997],[1238299200,71451.748099999997],[1238385600,71451.748099999997],[1238472000,71451.748099999997],[1238558400,71451.748099999997],[1238644800,71451.748099999997],[1238731200,71451.748099999997],[1238817600,71451.748099999997],[1238904000,71451.748099999997],[1238990400,71451.748099999997],[1239076800,71451.748099999997],[1239163200,71451.748099999997],[1239249600,71451.748099999997],[1239336000,71451.748099999997],[1239422400,71451.748099999997],[1239508800,71451.748099999997],[1239595200,71451.748099999997],[1239681600,71451.748099999997],[1239768000,71451.748099999997],[1239854400,71451.748099999997],[1239940800,71451.748099999997],[1240027200,71451.748099999997],[1240113600,71451.748099999997],[1240200000,71451.748099999997],[1240286400,71451.748099999997],[1240372800,71451.748099999997],[1240459200,71451.748099999997],[1240545600,71451.748099999997],[1240632000,71451.748099999997],[1240718400,71451.748099999997],[1240804800,71451.748099999997],[1240891200,71451.748099999997],[1240977600,71451.748099999997],[1241064000,71451.748099999997],[1241150400,71451.748099999997],[1241236800,71451.748099999997],[1241323200,71451.748099999997],[1241409600,71451.748099999997],[1241496000,71451.748099999997],[1241582400,71451.748099999997],[1241668800,71451.748099999997],[1241755200,71451.748099999997],[1241841600,71451.748099999997],[1241928000,71451.748099999997],[1242014400,71451.748099999997],[1242100800,71451.748099999997],[1242187200,71451.748099999997],[1242273600,71451.748099999997],[1242360000,71451.748099999997],[1242446400,71451.748099999997],[1242532800,71451.748099999997],[1242619200,71451.748099999997],[1242705600,71451.748099999997],[1242792000,71451.748099999997],[1242878400,71451.748099999997],[1242964800,71451.748099999997],[1243051200,71451.748099999997],[1243137600,71451.748099999997],[1243224000,71451.748099999997],[1243310400,71451.748099999997],[1243396800,71451.748099999997],[1243483200,71451.748099999997],[1243569600,71451.748099999997],[1243656000,71451.748099999997],[1243742400,71451.748099999997],[1243828800,71451.748099999997],[1243915200,71451.748099999997],[1244001600,71451.748099999997],[1244088000,71451.748099999997],[1244174400,71451.748099999997],[1244260800,71451.748099999997],[1244347200,71451.748099999997],[1244433600,71451.748099999997],[1244520000,71451.748099999997],[1244606400,71451.748099999997],[1244692800,71451.748099999997],[1244779200,71451.748099999997],[1244865600,71451.748099999997],[1244952000,71451.748099999997],[1245038400,71451.748099999997],[1245124800,71451.748099999997],[1245211200,71451.748099999997],[1245297600,71451.748099999997],[1245384000,71451.748099999997],[1245470400,71451.748099999997],[1245556800,71451.748099999997],[1245643200,71451.748099999997],[1245729600,71451.748099999997],[1245816000,71451.748099999997],[1245902400,71451.748099999997],[1245988800,71451.748099999997],[1246075200,71451.748099999997],[1246161600,71451.748099999997],[1246248000,71451.748099999997],[1246334400,71451.748099999997],[1246420800,71451.748099999997],[1246507200,71451.748099999997],[1246593600,95642.308099999995],[1246680000,95642.308099999995],[1246766400,95642.308099999995],[1246852800,95642.308099999995]],"color":"","scatterMarkerSymbol":"none"},"CENTA":{"name":"CENTA","unit":"$","index":0,"seriesType":7,"values":[[1215144000,25513.040000000001],[1215230400,25513.040000000001],[1215316800,25513.040000000001],[1215403200,25513.040000000001],[1215489600,25513.040000000001],[1215576000,25513.040000000001],[1215662400,25513.040000000001],[1215748800,25513.040000000001],[1215835200,25513.040000000001],[1215921600,25513.040000000001],[1216008000,25513.040000000001],[1216094400,25513.040000000001],[1216180800,25513.040000000001],[1216267200,25513.040000000001],[1216353600,25513.040000000001],[1216440000,25513.040000000001],[1216526400,25513.040000000001],[1216612800,25513.040000000001],[1216699200,25513.040000000001],[1216785600,25513.040000000001],[1216872000,25513.040000000001],[1216958400,25513.040000000001],[1217044800,25513.040000000001],[1217131200,25513.040000000001],[1217217600,25513.040000000001],[1217304000,25513.040000000001],[1217390400,25513.040000000001],[1217476800,25513.040000000001],[1217563200,25513.040000000001],[1217649600,25513.040000000001],[1217736000,25513.040000000001],[1217822400,25513.040000000001],[1217908800,25513.040000000001],[1217995200,25513.040000000001],[1218081600,25513.040000000001],[1218168000,25513.040000000001],[1218254400,25513.040000000001],[1218340800,25513.040000000001],[1218427200,25513.040000000001],[1218513600,25513.040000000001],[1218600000,25513.040000000001],[1218686400,25513.040000000001],[1218772800,25513.040000000001],[1218859200,25513.040000000001],[1218945600,25513.040000000001],[1219032000,25513.040000000001],[1219118400,25513.040000000001],[1219204800,25513.040000000001],[1219291200,25513.040000000001],[1219377600,25513.040000000001],[1219464000,25513.040000000001],[1219550400,25513.040000000001],[1219636800,25513.040000000001],[1219723200,25513.040000000001],[1219809600,25513.040000000001],[1219896000,25513.040000000001],[1219982400,25513.040000000001],[1220068800,25513.040000000001],[1220155200,25513.040000000001],[1220241600,25513.040000000001],[1220328000,25513.040000000001],[1220414400,25513.040000000001],[1220500800,25513.040000000001],[1220587200,25513.040000000001],[1220673600,25513.040000000001],[1220760000,25513.040000000001],[1220846400,25513.040000000001],[1220932800,25513.040000000001],[1221019200,25513.040000000001],[1221105600,25513.040000000001],[1221192000,25513.040000000001],[1221278400,25513.040000000001],[1221364800,25513.040000000001],[1221451200,25513.040000000001],[1221537600,25513.040000000001],[1221624000,25513.040000000001],[1221710400,25513.040000000001],[1221796800,25513.040000000001],[1221883200,25513.040000000001],[1221969600,25513.040000000001],[1222056000,25513.040000000001],[1222142400,25513.040000000001],[1222228800,25513.040000000001],[1222315200,25513.040000000001],[1222401600,25513.040000000001],[1222488000,25513.040000000001],[1222574400,25513.040000000001],[1222660800,25513.040000000001],[1222747200,25513.040000000001],[1222833600,25513.040000000001],[1222920000,25513.040000000001],[1223006400,25513.040000000001],[1223092800,25513.040000000001],[1223179200,25513.040000000001],[1223265600,25513.040000000001],[1223352000,25513.040000000001],[1223438400,25513.040000000001],[1223524800,25513.040000000001],[1223611200,25513.040000000001],[1223697600,25513.040000000001],[1223784000,25513.040000000001],[1223870400,25513.040000000001],[1223956800,25513.040000000001],[1224043200,25513.040000000001],[1224129600,25513.040000000001],[1224216000,25513.040000000001],[1224302400,25513.040000000001],[1224388800,25513.040000000001],[1224475200,25513.040000000001],[1224561600,25513.040000000001],[1224648000,25513.040000000001],[1224734400,25513.040000000001],[1224820800,25513.040000000001],[1224907200,25513.040000000001],[1224993600,25513.040000000001],[1225080000,25513.040000000001],[1225166400,25513.040000000001],[1225252800,25513.040000000001],[1225339200,25513.040000000001],[1225425600,25513.040000000001],[1225512000,25513.040000000001],[1225598400,25513.040000000001],[1225688400,25513.040000000001],[1225774800,25513.040000000001],[1225861200,25513.040000000001],[1225947600,25513.040000000001],[1226034000,25513.040000000001],[1226120400,25513.040000000001],[1226206800,25513.040000000001],[1226293200,25513.040000000001],[1226379600,25513.040000000001],[1226466000,25513.040000000001],[1226552400,25513.040000000001],[1226638800,25513.040000000001],[1226725200,25513.040000000001],[1226811600,25513.040000000001],[1226898000,25513.040000000001],[1226984400,25513.040000000001],[1227070800,25513.040000000001],[1227157200,25513.040000000001],[1227243600,25513.040000000001],[1227330000,25513.040000000001],[1227416400,25513.040000000001],[1227502800,25513.040000000001],[1227589200,25513.040000000001],[1227675600,25513.040000000001],[1227762000,25513.040000000001],[1227848400,25513.040000000001],[1227934800,25513.040000000001],[1228021200,25513.040000000001],[1228107600,25513.040000000001],[1228194000,25513.040000000001],[1228280400,25513.040000000001],[1228366800,25513.040000000001],[1228453200,25513.040000000001],[1228539600,25513.040000000001],[1228626000,25513.040000000001],[1228712400,25513.040000000001],[1228798800,25513.040000000001],[1228885200,25513.040000000001],[1228971600,25513.040000000001],[1229058000,25513.040000000001],[1229144400,25513.040000000001],[1229230800,25513.040000000001],[1229317200,25513.040000000001],[1229403600,25513.040000000001],[1229490000,25513.040000000001],[1229576400,25513.040000000001],[1229662800,25513.040000000001],[1229749200,25513.040000000001],[1229835600,25513.040000000001],[1229922000,25513.040000000001],[1230008400,25513.040000000001],[1230094800,25513.040000000001],[1230181200,25513.040000000001],[1230267600,25513.040000000001],[1230354000,25513.040000000001],[1230440400,25513.040000000001],[1230526800,25513.040000000001],[1230613200,25513.040000000001],[1230699600,25513.040000000001],[1230786000,25513.040000000001],[1230872400,25513.040000000001],[1230958800,25513.040000000001],[1231045200,25513.040000000001],[1231131600,25513.040000000001],[1231218000,25513.040000000001],[1231304400,25513.040000000001],[1231390800,25513.040000000001],[1231477200,25513.040000000001],[1231563600,25513.040000000001],[1231650000,25513.040000000001],[1231736400,25513.040000000001],[1231822800,25513.040000000001],[1231909200,25513.040000000001],[1231995600,25513.040000000001],[1232082000,25513.040000000001],[1232168400,25513.040000000001],[1232254800,25513.040000000001],[1232341200,25513.040000000001],[1232427600,25513.040000000001],[1232514000,25513.040000000001],[1232600400,25513.040000000001],[1232686800,25513.040000000001],[1232773200,25513.040000000001],[1232859600,25513.040000000001],[1232946000,25513.040000000001],[1233032400,25513.040000000001],[1233118800,25513.040000000001],[1233205200,25513.040000000001],[1233291600,25513.040000000001],[1233378000,25513.040000000001],[1233464400,25513.040000000001],[1233550800,25513.040000000001],[1233637200,25513.040000000001],[1233723600,25513.040000000001],[1233810000,25513.040000000001],[1233896400,25513.040000000001],[1233982800,25513.040000000001],[1234069200,25513.040000000001],[1234155600,25513.040000000001],[1234242000,25513.040000000001],[1234328400,25513.040000000001],[1234414800,25513.040000000001],[1234501200,25513.040000000001],[1234587600,25513.040000000001],[1234674000,25513.040000000001],[1234760400,25513.040000000001],[1234846800,25513.040000000001],[1234933200,25513.040000000001],[1235019600,25513.040000000001],[1235106000,25513.040000000001],[1235192400,25513.040000000001],[1235278800,25513.040000000001],[1235365200,25513.040000000001],[1235451600,25513.040000000001],[1235538000,25513.040000000001],[1235624400,25513.040000000001],[1235710800,25513.040000000001],[1235797200,25513.040000000001],[1235883600,25513.040000000001],[1235970000,25513.040000000001],[1236056400,25513.040000000001],[1236142800,25513.040000000001],[1236229200,25513.040000000001],[1236315600,25513.040000000001],[1236402000,25513.040000000001],[1236488400,25513.040000000001],[1236571200,25513.040000000001],[1236657600,25513.040000000001],[1236744000,25513.040000000001],[1236830400,25513.040000000001],[1236916800,25513.040000000001],[1237003200,25513.040000000001],[1237089600,25513.040000000001],[1237176000,25513.040000000001],[1237262400,25513.040000000001],[1237348800,25513.040000000001],[1237435200,25513.040000000001],[1237521600,25513.040000000001],[1237608000,25513.040000000001],[1237694400,25513.040000000001],[1237780800,25513.040000000001],[1237867200,25513.040000000001],[1237953600,25513.040000000001],[1238040000,25513.040000000001],[1238126400,25513.040000000001],[1238212800,25513.040000000001],[1238299200,25513.040000000001],[1238385600,25513.040000000001],[1238472000,25513.040000000001],[1238558400,25513.040000000001],[1238644800,25513.040000000001],[1238731200,25513.040000000001],[1238817600,25513.040000000001],[1238904000,25513.040000000001],[1238990400,25513.040000000001],[1239076800,25513.040000000001],[1239163200,25513.040000000001],[1239249600,25513.040000000001],[1239336000,25513.040000000001],[1239422400,25513.040000000001],[1239508800,25513.040000000001],[1239595200,25513.040000000001],[1239681600,25513.040000000001],[1239768000,25513.040000000001],[1239854400,25513.040000000001],[1239940800,25513.040000000001],[1240027200,25513.040000000001],[1240113600,25513.040000000001],[1240200000,25513.040000000001],[1240286400,25513.040000000001],[1240372800,25513.040000000001],[1240459200,25513.040000000001],[1240545600,25513.040000000001],[1240632000,25513.040000000001],[1240718400,25513.040000000001],[1240804800,25513.040000000001],[1240891200,25513.040000000001],[1240977600,25513.040000000001],[1241064000,25513.040000000001],[1241150400,25513.040000000001],[1241236800,25513.040000000001],[1241323200,25513.040000000001],[1241409600,25513.040000000001],[1241496000,25513.040000000001],[1241582400,25513.040000000001],[1241668800,25513.040000000001],[1241755200,25513.040000000001],[1241841600,25513.040000000001],[1241928000,25513.040000000001],[1242014400,25513.040000000001],[1242100800,25513.040000000001],[1242187200,25513.040000000001],[1242273600,25513.040000000001],[1242360000,25513.040000000001],[1242446400,25513.040000000001],[1242532800,25513.040000000001],[1242619200,25513.040000000001],[1242705600,25513.040000000001],[1242792000,25513.040000000001],[1242878400,25513.040000000001],[1242964800,25513.040000000001],[1243051200,25513.040000000001],[1243137600,25513.040000000001],[1243224000,25513.040000000001],[1243310400,25513.040000000001],[1243396800,25513.040000000001],[1243483200,25513.040000000001],[1243569600,25513.040000000001],[1243656000,25513.040000000001],[1243742400,25513.040000000001],[1243828800,25513.040000000001],[1243915200,25513.040000000001],[1244001600,25513.040000000001],[1244088000,25513.040000000001],[1244174400,25513.040000000001],[1244260800,25513.040000000001],[1244347200,25513.040000000001],[1244433600,25513.040000000001],[1244520000,25513.040000000001],[1244606400,25513.040000000001],[1244692800,25513.040000000001],[1244779200,25513.040000000001],[1244865600,25513.040000000001],[1244952000,25513.040000000001],[1245038400,25513.040000000001],[1245124800,25513.040000000001],[1245211200,25513.040000000001],[1245297600,25513.040000000001],[1245384000,25513.040000000001],[1245470400,25513.040000000001],[1245556800,25513.040000000001],[1245643200,25513.040000000001],[1245729600,25513.040000000001],[1245816000,25513.040000000001],[1245902400,25513.040000000001],[1245988800,25513.040000000001],[1246075200,25513.040000000001],[1246161600,25513.040000000001],[1246248000,25513.040000000001],[1246334400,25513.040000000001],[1246420800,25513.040000000001],[1246593600,89798.360000000001],[1246680000,89798.360000000001],[1246766400,89798.360000000001],[1246852800,89798.360000000001],[1372737600,89798.360000000001],[1372824000,212873.75200000001],[1372910400,212873.75200000001],[1372996800,212873.75200000001],[1373083200,212873.75200000001],[1373169600,212873.75200000001],[1373256000,212873.75200000001],[1373342400,212873.75200000001],[1373428800,212873.75200000001],[1373515200,212873.75200000001],[1373601600,212873.75200000001],[1373688000,212873.75200000001],[1373774400,212873.75200000001],[1373860800,212873.75200000001],[1373947200,212873.75200000001],[1374033600,212873.75200000001],[1374120000,212873.75200000001],[1374206400,212873.75200000001],[1374292800,212873.75200000001],[1374379200,212873.75200000001],[1374465600,212873.75200000001],[1374552000,212873.75200000001],[1374638400,212873.75200000001],[1374724800,212873.75200000001],[1374811200,212873.75200000001],[1374897600,212873.75200000001],[1374984000,212873.75200000001],[1375070400,212873.75200000001],[1375156800,212873.75200000001],[1375243200,212873.75200000001],[1375329600,212873.75200000001],[1375416000,212873.75200000001],[1375502400,212873.75200000001],[1375588800,212873.75200000001],[1375675200,212873.75200000001],[1375761600,212873.75200000001],[1375848000,212873.75200000001],[1375934400,212873.75200000001],[1376020800,212873.75200000001],[1376107200,212873.75200000001],[1376193600,212873.75200000001],[1376280000,212873.75200000001],[1376366400,212873.75200000001],[1376452800,212873.75200000001],[1376539200,212873.75200000001],[1376625600,212873.75200000001],[1376712000,212873.75200000001],[1376798400,212873.75200000001],[1376884800,212873.75200000001],[1376971200,212873.75200000001],[1377057600,212873.75200000001],[1377144000,212873.75200000001],[1377230400,212873.75200000001],[1377316800,212873.75200000001],[1377403200,212873.75200000001],[1377489600,212873.75200000001],[1377576000,212873.75200000001],[1377662400,212873.75200000001],[1377748800,212873.75200000001],[1377835200,212873.75200000001],[1377921600,212873.75200000001],[1378008000,212873.75200000001],[1378094400,212873.75200000001],[1378180800,212873.75200000001],[1378267200,212873.75200000001],[1378353600,212873.75200000001],[1378440000,212873.75200000001],[1378526400,212873.75200000001],[1378612800,212873.75200000001],[1378699200,212873.75200000001],[1378785600,212873.75200000001],[1378872000,212873.75200000001],[1378958400,212873.75200000001],[1379044800,212873.75200000001],[1379131200,212873.75200000001],[1379217600,212873.75200000001],[1379304000,212873.75200000001],[1379390400,212873.75200000001],[1379476800,212873.75200000001],[1379563200,212873.75200000001],[1379649600,212873.75200000001],[1379736000,212873.75200000001],[1379822400,212873.75200000001],[1379908800,212873.75200000001],[1379995200,212873.75200000001],[1380081600,212873.75200000001],[1380168000,212873.75200000001],[1380254400,212873.75200000001],[1380340800,212873.75200000001],[1380427200,212873.75200000001],[1380513600,212873.75200000001],[1380600000,212873.75200000001],[1380686400,212873.75200000001],[1380772800,212873.75200000001],[1380859200,212873.75200000001],[1380945600,212873.75200000001],[1381032000,212873.75200000001],[1381118400,212873.75200000001],[1381204800,212873.75200000001],[1381291200,212873.75200000001],[1381377600,212873.75200000001],[1381464000,212873.75200000001],[1381550400,212873.75200000001],[1381636800,212873.75200000001],[1381723200,212873.75200000001],[1381809600,212873.75200000001],[1381896000,212873.75200000001],[1381982400,212873.75200000001],[1382068800,212873.75200000001],[1382155200,212873.75200000001],[1382241600,212873.75200000001],[1382328000,212873.75200000001],[1382414400,212873.75200000001],[1382500800,212873.75200000001],[1382587200,212873.75200000001],[1382673600,212873.75200000001],[1382760000,212873.75200000001],[1382846400,212873.75200000001],[1382932800,212873.75200000001],[1383019200,212873.75200000001],[1383105600,212873.75200000001],[1383192000,212873.75200000001],[1383278400,212873.75200000001],[1383364800,212873.75200000001],[1383451200,212873.75200000001],[1383541200,212873.75200000001],[1383627600,212873.75200000001],[1383714000,212873.75200000001],[1383800400,212873.75200000001],[1383886800,212873.75200000001],[1383973200,212873.75200000001],[1384059600,212873.75200000001],[1384146000,212873.75200000001],[1384232400,212873.75200000001],[1384318800,212873.75200000001],[1384405200,212873.75200000001],[1384491600,212873.75200000001],[1384578000,212873.75200000001],[1384664400,212873.75200000001],[1384750800,212873.75200000001],[1384837200,212873.75200000001],[1384923600,212873.75200000001],[1385010000,212873.75200000001],[1385096400,212873.75200000001],[1385182800,212873.75200000001],[1385269200,212873.75200000001],[1385355600,212873.75200000001],[1385442000,212873.75200000001],[1385528400,212873.75200000001],[1385614800,212873.75200000001],[1385701200,212873.75200000001],[1385787600,212873.75200000001],[1385874000,212873.75200000001],[1385960400,212873.75200000001],[1386046800,212873.75200000001],[1386133200,212873.75200000001],[1386219600,212873.75200000001],[1386306000,212873.75200000001],[1386392400,212873.75200000001],[1386478800,212873.75200000001],[1386565200,212873.75200000001],[1386651600,212873.75200000001],[1386738000,212873.75200000001],[1386824400,212873.75200000001],[1386910800,212873.75200000001],[1386997200,212873.75200000001],[1387083600,212873.75200000001],[1387170000,212873.75200000001],[1387256400,212873.75200000001],[1387342800,212873.75200000001],[1387429200,212873.75200000001],[1387515600,212873.75200000001],[1387602000,212873.75200000001],[1387688400,212873.75200000001],[1387774800,212873.75200000001],[1387861200,212873.75200000001],[1387947600,212873.75200000001],[1388034000,212873.75200000001],[1388120400,212873.75200000001],[1388206800,212873.75200000001],[1388293200,212873.75200000001],[1388379600,212873.75200000001],[1388466000,212873.75200000001],[1388552400,212873.75200000001],[1388638800,212873.75200000001],[1388725200,212873.75200000001],[1388811600,212873.75200000001],[1388898000,212873.75200000001],[1388984400,212873.75200000001],[1389070800,212873.75200000001],[1389157200,212873.75200000001],[1389243600,212873.75200000001],[1389330000,212873.75200000001],[1389416400,212873.75200000001],[1389502800,212873.75200000001],[1389589200,212873.75200000001],[1389675600,212873.75200000001],[1389762000,212873.75200000001],[1389848400,212873.75200000001],[1389934800,212873.75200000001],[1390021200,212873.75200000001],[1390107600,212873.75200000001],[1390194000,212873.75200000001],[1390280400,212873.75200000001],[1390366800,212873.75200000001],[1390453200,212873.75200000001],[1390539600,212873.75200000001],[1390626000,212873.75200000001],[1390712400,212873.75200000001],[1390798800,212873.75200000001],[1390885200,212873.75200000001],[1390971600,212873.75200000001],[1391058000,212873.75200000001],[1391144400,212873.75200000001],[1391230800,212873.75200000001],[1391317200,212873.75200000001],[1391403600,212873.75200000001],[1391490000,212873.75200000001],[1391576400,212873.75200000001],[1391662800,212873.75200000001],[1391749200,212873.75200000001],[1391835600,212873.75200000001],[1391922000,212873.75200000001],[1392008400,212873.75200000001],[1392094800,212873.75200000001],[1392181200,212873.75200000001],[1392267600,212873.75200000001],[1392354000,212873.75200000001],[1392440400,212873.75200000001],[1392526800,212873.75200000001],[1392613200,212873.75200000001],[1392699600,212873.75200000001],[1392786000,212873.75200000001],[1392872400,212873.75200000001],[1392958800,212873.75200000001],[1393045200,212873.75200000001],[1393131600,212873.75200000001],[1393218000,212873.75200000001],[1393304400,212873.75200000001],[1393390800,212873.75200000001],[1393477200,212873.75200000001],[1393563600,212873.75200000001],[1393650000,212873.75200000001],[1393736400,212873.75200000001],[1393822800,212873.75200000001],[1393909200,212873.75200000001],[1393995600,212873.75200000001],[1394082000,212873.75200000001],[1394168400,212873.75200000001],[1394254800,212873.75200000001],[1394341200,212873.75200000001],[1394424000,212873.75200000001],[1394510400,212873.75200000001],[1394596800,212873.75200000001],[1394683200,212873.75200000001],[1394769600,212873.75200000001],[1394856000,212873.75200000001],[1394942400,212873.75200000001],[1395028800,212873.75200000001],[1395115200,212873.75200000001],[1395201600,212873.75200000001],[1395288000,212873.75200000001],[1395374400,212873.75200000001],[1395460800,212873.75200000001],[1395547200,212873.75200000001],[1395633600,212873.75200000001],[1395720000,212873.75200000001],[1395806400,212873.75200000001],[1395892800,212873.75200000001],[1395979200,212873.75200000001],[1396065600,212873.75200000001],[1396152000,212873.75200000001],[1396238400,212873.75200000001],[1396324800,212873.75200000001],[1396411200,212873.75200000001],[1396497600,212873.75200000001],[1396584000,212873.75200000001],[1396670400,212873.75200000001],[1396756800,212873.75200000001],[1396843200,212873.75200000001],[1396929600,212873.75200000001],[1397016000,212873.75200000001],[1397102400,212873.75200000001],[1397188800,212873.75200000001],[1397275200,212873.75200000001],[1397361600,212873.75200000001],[1397448000,212873.75200000001],[1397534400,212873.75200000001],[1397620800,212873.75200000001],[1397707200,212873.75200000001],[1397793600,212873.75200000001],[1397880000,212873.75200000001],[1397966400,212873.75200000001],[1398052800,212873.75200000001],[1398139200,212873.75200000001],[1398225600,212873.75200000001],[1398312000,212873.75200000001],[1398398400,212873.75200000001],[1398484800,212873.75200000001],[1398571200,212873.75200000001],[1398657600,212873.75200000001],[1398744000,212873.75200000001],[1398830400,212873.75200000001],[1398916800,212873.75200000001],[1399003200,212873.75200000001],[1399089600,212873.75200000001],[1399176000,212873.75200000001],[1399262400,212873.75200000001],[1399348800,212873.75200000001],[1399435200,212873.75200000001],[1399521600,212873.75200000001],[1399608000,212873.75200000001],[1399694400,212873.75200000001],[1399780800,212873.75200000001],[1399867200,212873.75200000001],[1399953600,212873.75200000001],[1400040000,212873.75200000001],[1400126400,212873.75200000001],[1400212800,212873.75200000001],[1400299200,212873.75200000001],[1400385600,212873.75200000001],[1400472000,212873.75200000001],[1400558400,212873.75200000001],[1400644800,212873.75200000001],[1400731200,212873.75200000001],[1400817600,212873.75200000001],[1400904000,212873.75200000001],[1400990400,212873.75200000001],[1401076800,212873.75200000001],[1401163200,212873.75200000001],[1401249600,212873.75200000001],[1401336000,212873.75200000001],[1401422400,212873.75200000001],[1401508800,212873.75200000001],[1401595200,212873.75200000001],[1401681600,212873.75200000001],[1401768000,212873.75200000001],[1401854400,212873.75200000001],[1401940800,212873.75200000001],[1402027200,212873.75200000001],[1402113600,212873.75200000001],[1402200000,212873.75200000001],[1402286400,212873.75200000001],[1402372800,212873.75200000001],[1402459200,212873.75200000001],[1402545600,212873.75200000001],[1402632000,212873.75200000001],[1402718400,212873.75200000001],[1402804800,212873.75200000001],[1402891200,212873.75200000001],[1402977600,212873.75200000001],[1403064000,212873.75200000001],[1403150400,212873.75200000001],[1403236800,212873.75200000001],[1403323200,212873.75200000001],[1403409600,212873.75200000001],[1403496000,212873.75200000001],[1403582400,212873.75200000001],[1403668800,212873.75200000001],[1403755200,212873.75200000001],[1403841600,212873.75200000001],[1403928000,212873.75200000001],[1404014400,212873.75200000001],[1404100800,212873.75200000001],[1404187200,212873.75200000001],[1404273600,212873.75200000001],[1404360000,377449.23999999999]],"color":"","scatterMarkerSymbol":"none"},"GYRO":{"name":"GYRO","unit":"$","index":0,"seriesType":7,"values":[[1404446400,163037.41940000001],[1404532800,163037.41940000001],[1404619200,163037.41940000001],[1404705600,163037.41940000001],[1404792000,163037.41940000001],[1404878400,163037.41940000001],[1404964800,163037.41940000001],[1405051200,163037.41940000001],[1405137600,163037.41940000001],[1405224000,163037.41940000001],[1405310400,163037.41940000001],[1405396800,163037.41940000001],[1405483200,163037.41940000001],[1405569600,163037.41940000001],[1405656000,163037.41940000001],[1405742400,163037.41940000001],[1405828800,163037.41940000001],[1405915200,163037.41940000001],[1406001600,163037.41940000001],[1406088000,163037.41940000001],[1406174400,163037.41940000001],[1406260800,163037.41940000001],[1406347200,163037.41940000001],[1406433600,163037.41940000001],[1406520000,163037.41940000001],[1406606400,163037.41940000001],[1406692800,163037.41940000001],[1406779200,163037.41940000001],[1406865600,163037.41940000001],[1406952000,163037.41940000001],[1407038400,163037.41940000001],[1407124800,163037.41940000001],[1407211200,163037.41940000001],[1407297600,163037.41940000001],[1407384000,163037.41940000001],[1407470400,163037.41940000001],[1407556800,163037.41940000001],[1407643200,163037.41940000001],[1407729600,163037.41940000001],[1407816000,163037.41940000001],[1407902400,163037.41940000001],[1407988800,163037.41940000001],[1408075200,163037.41940000001],[1408161600,163037.41940000001],[1408248000,163037.41940000001],[1408334400,163037.41940000001],[1408420800,163037.41940000001],[1408507200,163037.41940000001],[1408593600,163037.41940000001],[1408680000,163037.41940000001],[1408766400,163037.41940000001],[1408852800,163037.41940000001],[1408939200,163037.41940000001],[1409025600,163037.41940000001],[1409112000,163037.41940000001],[1409198400,163037.41940000001],[1409284800,163037.41940000001],[1409371200,163037.41940000001],[1409457600,163037.41940000001],[1409544000,163037.41940000001],[1409630400,163037.41940000001],[1409716800,163037.41940000001],[1409803200,163037.41940000001],[1409889600,163037.41940000001],[1409976000,163037.41940000001],[1410062400,163037.41940000001],[1410148800,163037.41940000001],[1410235200,163037.41940000001],[1410321600,163037.41940000001],[1410408000,163037.41940000001],[1410494400,163037.41940000001],[1410580800,163037.41940000001],[1410667200,163037.41940000001],[1410753600,163037.41940000001],[1410840000,163037.41940000001],[1410926400,163037.41940000001],[1411012800,163037.41940000001],[1411099200,163037.41940000001],[1411185600,163037.41940000001],[1411272000,163037.41940000001],[1411358400,163037.41940000001],[1411444800,163037.41940000001],[1411531200,163037.41940000001],[1411617600,163037.41940000001],[1411704000,163037.41940000001],[1411790400,163037.41940000001],[1411876800,163037.41940000001],[1411963200,163037.41940000001],[1412049600,163037.41940000001],[1412136000,163037.41940000001],[1412222400,163037.41940000001],[1412308800,163037.41940000001],[1412395200,163037.41940000001],[1412481600,163037.41940000001],[1412568000,163037.41940000001],[1412654400,163037.41940000001],[1412740800,163037.41940000001],[1412827200,163037.41940000001],[1412913600,163037.41940000001],[1413000000,163037.41940000001],[1413086400,163037.41940000001],[1413172800,163037.41940000001],[1413259200,163037.41940000001],[1413345600,163037.41940000001],[1413432000,163037.41940000001],[1413518400,163037.41940000001],[1413604800,163037.41940000001],[1413691200,163037.41940000001],[1413777600,163037.41940000001],[1413864000,163037.41940000001],[1413950400,163037.41940000001],[1414036800,163037.41940000001],[1414123200,163037.41940000001],[1414209600,163037.41940000001],[1414296000,163037.41940000001],[1414382400,163037.41940000001],[1414468800,163037.41940000001],[1414555200,163037.41940000001],[1414641600,163037.41940000001],[1414728000,163037.41940000001],[1414814400,163037.41940000001],[1414900800,163037.41940000001],[1414990800,163037.41940000001],[1415077200,163037.41940000001],[1415163600,163037.41940000001],[1415250000,163037.41940000001],[1415336400,163037.41940000001],[1415422800,163037.41940000001],[1415509200,163037.41940000001],[1415595600,163037.41940000001],[1415682000,163037.41940000001],[1415768400,163037.41940000001],[1415854800,163037.41940000001],[1415941200,163037.41940000001],[1416027600,163037.41940000001],[1416114000,163037.41940000001],[1416200400,163037.41940000001],[1416286800,163037.41940000001],[1416373200,163037.41940000001],[1416459600,163037.41940000001],[1416546000,163037.41940000001],[1416632400,163037.41940000001],[1416718800,163037.41940000001],[1416805200,163037.41940000001],[1416891600,163037.41940000001],[1416978000,163037.41940000001],[1417064400,163037.41940000001],[1417150800,163037.41940000001],[1417237200,163037.41940000001],[1417323600,163037.41940000001],[1417410000,163037.41940000001],[1417496400,163037.41940000001],[1417582800,163037.41940000001],[1417669200,163037.41940000001],[1417755600,163037.41940000001],[1417842000,163037.41940000001],[1417928400,163037.41940000001],[1418014800,163037.41940000001],[1418101200,163037.41940000001],[1418187600,163037.41940000001],[1418274000,163037.41940000001],[1418360400,163037.41940000001],[1418446800,163037.41940000001],[1418533200,163037.41940000001],[1418619600,163037.41940000001],[1418706000,163037.41940000001],[1418792400,163037.41940000001],[1418878800,163037.41940000001],[1418965200,163037.41940000001],[1419051600,163037.41940000001],[1419138000,163037.41940000001],[1419224400,163037.41940000001],[1419310800,163037.41940000001],[1419397200,163037.41940000001],[1419483600,163037.41940000001],[1419570000,163037.41940000001],[1419656400,163037.41940000001],[1419742800,163037.41940000001],[1419829200,163037.41940000001],[1419915600,163037.41940000001],[1420002000,163037.41940000001],[1420088400,163037.41940000001],[1420174800,163037.41940000001],[1420261200,163037.41940000001],[1420347600,163037.41940000001],[1420434000,163037.41940000001],[1420520400,163037.41940000001],[1420606800,163037.41940000001],[1420693200,163037.41940000001],[1420779600,163037.41940000001],[1420866000,163037.41940000001],[1420952400,163037.41940000001],[1421038800,163037.41940000001],[1421125200,163037.41940000001],[1421211600,163037.41940000001],[1421298000,163037.41940000001],[1421384400,163037.41940000001],[1421470800,163037.41940000001],[1421557200,163037.41940000001],[1421643600,163037.41940000001],[1421730000,163037.41940000001],[1421816400,163037.41940000001],[1421902800,163037.41940000001],[1421989200,163037.41940000001],[1422075600,163037.41940000001],[1422162000,163037.41940000001],[1422248400,163037.41940000001],[1422334800,163037.41940000001],[1422421200,163037.41940000001],[1422507600,163037.41940000001],[1422594000,163037.41940000001],[1422680400,163037.41940000001],[1422766800,163037.41940000001],[1422853200,163037.41940000001],[1422939600,163037.41940000001],[1423026000,163037.41940000001],[1423112400,163037.41940000001],[1423198800,163037.41940000001],[1423285200,163037.41940000001],[1423371600,163037.41940000001],[1423458000,163037.41940000001],[1423544400,163037.41940000001],[1423630800,163037.41940000001],[1423717200,163037.41940000001],[1423803600,163037.41940000001],[1423890000,163037.41940000001],[1423976400,163037.41940000001],[1424062800,163037.41940000001],[1424149200,163037.41940000001],[1424235600,163037.41940000001],[1424322000,163037.41940000001],[1424408400,163037.41940000001],[1424494800,163037.41940000001],[1424581200,163037.41940000001],[1424667600,163037.41940000001],[1424754000,163037.41940000001],[1424840400,163037.41940000001],[1424926800,163037.41940000001],[1425013200,163037.41940000001],[1425099600,163037.41940000001],[1425186000,163037.41940000001],[1425272400,163037.41940000001],[1425358800,163037.41940000001],[1425445200,163037.41940000001],[1425531600,163037.41940000001],[1425618000,163037.41940000001],[1425704400,163037.41940000001],[1425790800,163037.41940000001],[1425873600,163037.41940000001],[1425960000,163037.41940000001],[1426046400,163037.41940000001],[1426132800,163037.41940000001],[1426219200,163037.41940000001],[1426305600,163037.41940000001],[1426392000,163037.41940000001],[1426478400,163037.41940000001],[1426564800,163037.41940000001],[1426651200,163037.41940000001],[1426737600,163037.41940000001],[1426824000,163037.41940000001],[1426910400,163037.41940000001],[1426996800,163037.41940000001],[1427083200,163037.41940000001],[1427169600,163037.41940000001],[1427256000,163037.41940000001],[1427342400,163037.41940000001],[1427428800,163037.41940000001],[1427515200,163037.41940000001],[1427601600,163037.41940000001],[1427688000,163037.41940000001],[1427774400,163037.41940000001],[1427860800,163037.41940000001],[1427947200,163037.41940000001],[1428033600,163037.41940000001],[1428120000,163037.41940000001],[1428206400,163037.41940000001],[1428292800,163037.41940000001],[1428379200,163037.41940000001],[1428465600,163037.41940000001],[1428552000,163037.41940000001],[1428638400,163037.41940000001],[1428724800,163037.41940000001],[1428811200,163037.41940000001],[1428897600,163037.41940000001],[1428984000,163037.41940000001],[1429070400,163037.41940000001],[1429156800,163037.41940000001],[1429243200,163037.41940000001],[1429329600,163037.41940000001],[1429416000,163037.41940000001],[1429502400,163037.41940000001],[1429588800,163037.41940000001],[1429675200,163037.41940000001],[1429761600,163037.41940000001],[1429848000,163037.41940000001],[1429934400,163037.41940000001],[1430020800,163037.41940000001],[1430107200,163037.41940000001],[1430193600,163037.41940000001],[1430280000,163037.41940000001],[1430366400,163037.41940000001],[1430452800,163037.41940000001],[1430539200,163037.41940000001],[1430625600,163037.41940000001],[1430712000,163037.41940000001],[1430798400,163037.41940000001],[1430884800,163037.41940000001],[1430971200,163037.41940000001],[1431057600,163037.41940000001],[1431144000,163037.41940000001],[1431230400,163037.41940000001],[1431316800,163037.41940000001],[1431403200,163037.41940000001],[1431489600,163037.41940000001],[1431576000,163037.41940000001],[1431662400,163037.41940000001],[1431748800,163037.41940000001],[1431835200,163037.41940000001],[1431921600,163037.41940000001],[1432008000,163037.41940000001],[1432094400,163037.41940000001],[1432180800,163037.41940000001],[1432267200,163037.41940000001],[1432353600,163037.41940000001],[1432440000,163037.41940000001],[1432526400,163037.41940000001],[1432612800,163037.41940000001],[1432699200,163037.41940000001],[1432785600,163037.41940000001],[1432872000,163037.41940000001],[1432958400,163037.41940000001],[1433044800,163037.41940000001],[1433131200,163037.41940000001],[1433217600,163037.41940000001],[1433304000,163037.41940000001],[1433390400,163037.41940000001],[1433476800,163037.41940000001],[1433563200,163037.41940000001],[1433649600,163037.41940000001],[1433736000,163037.41940000001],[1433822400,163037.41940000001],[1433908800,163037.41940000001],[1433995200,163037.41940000001],[1434081600,163037.41940000001],[1434168000,163037.41940000001],[1434254400,163037.41940000001],[1434340800,163037.41940000001],[1434427200,163037.41940000001],[1434513600,163037.41940000001],[1434600000,163037.41940000001],[1434686400,163037.41940000001],[1434772800,163037.41940000001],[1434859200,163037.41940000001],[1434945600,163037.41940000001],[1435032000,163037.41940000001],[1435118400,163037.41940000001],[1435204800,163037.41940000001],[1435291200,163037.41940000001],[1435377600,163037.41940000001],[1435464000,163037.41940000001],[1435550400,163037.41940000001],[1435636800,163037.41940000001],[1435723200,163037.41940000001],[1435809600,163037.41940000001],[1435896000,193182.95110000001],[1435982400,193182.95110000001],[1436068800,193182.95110000001],[1436155200,193182.95110000001],[1436241600,193182.95110000001],[1436328000,193182.95110000001],[1436414400,193182.95110000001],[1436500800,193182.95110000001],[1436587200,193182.95110000001],[1436673600,193182.95110000001],[1436760000,193182.95110000001],[1436846400,193182.95110000001],[1436932800,193182.95110000001],[1437019200,193182.95110000001],[1437105600,193182.95110000001],[1437192000,193182.95110000001],[1437278400,193182.95110000001],[1437364800,193182.95110000001],[1437451200,193182.95110000001],[1437537600,193182.95110000001],[1437624000,193182.95110000001],[1437710400,193182.95110000001],[1437796800,193182.95110000001],[1437883200,193182.95110000001],[1437969600,193182.95110000001],[1438056000,193182.95110000001],[1438142400,193182.95110000001],[1438228800,193182.95110000001],[1438315200,193182.95110000001],[1438401600,193182.95110000001],[1438488000,193182.95110000001],[1438574400,193182.95110000001],[1438660800,193182.95110000001],[1438747200,193182.95110000001],[1438833600,193182.95110000001],[1438920000,193182.95110000001],[1439006400,193182.95110000001],[1439092800,193182.95110000001],[1439179200,193182.95110000001],[1439265600,193182.95110000001],[1439352000,193182.95110000001],[1439438400,193182.95110000001],[1439524800,193182.95110000001],[1439611200,193182.95110000001],[1439697600,193182.95110000001],[1439784000,193182.95110000001],[1439870400,193182.95110000001],[1439956800,193182.95110000001],[1440043200,193182.95110000001],[1440129600,193182.95110000001],[1440216000,193182.95110000001],[1440302400,193182.95110000001],[1440388800,193182.95110000001],[1440475200,193182.95110000001],[1440561600,193182.95110000001],[1440648000,193182.95110000001],[1440734400,193182.95110000001],[1440820800,193182.95110000001],[1440907200,193182.95110000001],[1440993600,193182.95110000001],[1441080000,193182.95110000001],[1441166400,193182.95110000001],[1441252800,193182.95110000001],[1441339200,193182.95110000001],[1441425600,193182.95110000001],[1441512000,193182.95110000001],[1441598400,193182.95110000001],[1441684800,193182.95110000001],[1441771200,193182.95110000001],[1441857600,193182.95110000001],[1441944000,193182.95110000001],[1442030400,193182.95110000001],[1442116800,193182.95110000001],[1442203200,193182.95110000001],[1442289600,193182.95110000001],[1442376000,193182.95110000001],[1442462400,193182.95110000001],[1442548800,193182.95110000001],[1442635200,193182.95110000001],[1442721600,193182.95110000001],[1442808000,193182.95110000001],[1442894400,193182.95110000001],[1442980800,193182.95110000001],[1443067200,193182.95110000001],[1443153600,193182.95110000001],[1443240000,193182.95110000001],[1443326400,193182.95110000001],[1443412800,193182.95110000001],[1443499200,193182.95110000001],[1443585600,193182.95110000001],[1443672000,193182.95110000001],[1443758400,193182.95110000001],[1443844800,193182.95110000001],[1443931200,193182.95110000001],[1444017600,193182.95110000001],[1444104000,193182.95110000001],[1444190400,193182.95110000001],[1444276800,193182.95110000001],[1444363200,193182.95110000001],[1444449600,193182.95110000001],[1444536000,193182.95110000001],[1444622400,193182.95110000001],[1444708800,193182.95110000001],[1444795200,193182.95110000001],[1444881600,193182.95110000001],[1444968000,193182.95110000001],[1445054400,193182.95110000001],[1445140800,193182.95110000001],[1445227200,193182.95110000001],[1445313600,193182.95110000001],[1445400000,193182.95110000001],[1445486400,193182.95110000001],[1445572800,193182.95110000001],[1445659200,193182.95110000001],[1445745600,193182.95110000001],[1445832000,193182.95110000001],[1445918400,193182.95110000001],[1446004800,193182.95110000001],[1446091200,193182.95110000001],[1446177600,193182.95110000001],[1446264000,193182.95110000001],[1446350400,193182.95110000001],[1446440400,193182.95110000001],[1446526800,193182.95110000001],[1446613200,193182.95110000001],[1446699600,193182.95110000001],[1446786000,193182.95110000001],[1446872400,193182.95110000001],[1446958800,193182.95110000001],[1447045200,193182.95110000001],[1447131600,193182.95110000001],[1447218000,193182.95110000001],[1447304400,193182.95110000001],[1447390800,193182.95110000001],[1447477200,193182.95110000001],[1447563600,193182.95110000001],[1447650000,193182.95110000001],[1447736400,193182.95110000001],[1447822800,193182.95110000001],[1447909200,193182.95110000001],[1447995600,193182.95110000001],[1448082000,193182.95110000001],[1448168400,193182.95110000001],[1448254800,193182.95110000001],[1448341200,193182.95110000001],[1448427600,193182.95110000001],[1448514000,193182.95110000001],[1448600400,193182.95110000001],[1448686800,193182.95110000001],[1448773200,193182.95110000001],[1448859600,193182.95110000001],[1448946000,193182.95110000001],[1449032400,193182.95110000001],[1449118800,193182.95110000001],[1449205200,193182.95110000001],[1449291600,193182.95110000001],[1449378000,193182.95110000001],[1449464400,193182.95110000001],[1449550800,193182.95110000001],[1449637200,193182.95110000001],[1449723600,193182.95110000001],[1449810000,193182.95110000001],[1449896400,193182.95110000001],[1449982800,193182.95110000001],[1450069200,193182.95110000001],[1450155600,193182.95110000001],[1450242000,193182.95110000001],[1450328400,193182.95110000001],[1450414800,193182.95110000001],[1450501200,193182.95110000001],[1450587600,193182.95110000001],[1450674000,193182.95110000001],[1450760400,193182.95110000001],[1450846800,193182.95110000001],[1450933200,193182.95110000001],[1451019600,193182.95110000001],[1451106000,193182.95110000001],[1451192400,193182.95110000001],[1451278800,193182.95110000001],[1451365200,193182.95110000001],[1451451600,193182.95110000001],[1451538000,193182.95110000001],[1451624400,193182.95110000001],[1451710800,193182.95110000001],[1451797200,193182.95110000001],[1451883600,193182.95110000001],[1451970000,193182.95110000001],[1452056400,193182.95110000001],[1452142800,193182.95110000001],[1452229200,193182.95110000001],[1452315600,193182.95110000001],[1452402000,193182.95110000001],[1452488400,193182.95110000001],[1452574800,193182.95110000001],[1452661200,193182.95110000001],[1452747600,193182.95110000001],[1452834000,193182.95110000001],[1452920400,193182.95110000001],[1453006800,193182.95110000001],[1453093200,193182.95110000001],[1453179600,193182.95110000001],[1453266000,193182.95110000001],[1453352400,193182.95110000001],[1453438800,193182.95110000001],[1453525200,193182.95110000001],[1453611600,193182.95110000001],[1453698000,193182.95110000001],[1453784400,193182.95110000001],[1453870800,193182.95110000001],[1453957200,193182.95110000001],[1454043600,193182.95110000001],[1454130000,193182.95110000001],[1454216400,193182.95110000001],[1454302800,193182.95110000001],[1454389200,193182.95110000001],[1454475600,193182.95110000001],[1454562000,193182.95110000001],[1454648400,193182.95110000001],[1454734800,193182.95110000001],[1454821200,193182.95110000001],[1454907600,193182.95110000001],[1454994000,193182.95110000001],[1455080400,193182.95110000001],[1455166800,193182.95110000001],[1455253200,193182.95110000001],[1455339600,193182.95110000001],[1455426000,193182.95110000001],[1455512400,193182.95110000001],[1455598800,193182.95110000001],[1455685200,193182.95110000001],[1455771600,193182.95110000001],[1455858000,193182.95110000001],[1455944400,193182.95110000001],[1456030800,193182.95110000001],[1456117200,193182.95110000001],[1456203600,193182.95110000001],[1456290000,193182.95110000001],[1456376400,193182.95110000001],[1456462800,193182.95110000001],[1456549200,193182.95110000001],[1456635600,193182.95110000001],[1456722000,193182.95110000001],[1456808400,193182.95110000001],[1456894800,193182.95110000001],[1456981200,193182.95110000001],[1457067600,193182.95110000001],[1457154000,193182.95110000001],[1457240400,193182.95110000001],[1457326800,193182.95110000001],[1457413200,193182.95110000001],[1457499600,193182.95110000001],[1457586000,193182.95110000001],[1457672400,193182.95110000001],[1457758800,193182.95110000001],[1457845200,193182.95110000001],[1457928000,193182.95110000001],[1458014400,193182.95110000001],[1458100800,193182.95110000001],[1458187200,193182.95110000001],[1458273600,193182.95110000001],[1458360000,193182.95110000001],[1458446400,193182.95110000001],[1458532800,193182.95110000001],[1458619200,193182.95110000001],[1458705600,193182.95110000001],[1458792000,193182.95110000001],[1458878400,193182.95110000001],[1458964800,193182.95110000001],[1459051200,193182.95110000001],[1459137600,193182.95110000001],[1459224000,193182.95110000001],[1459310400,193182.95110000001],[1459396800,193182.95110000001],[1459483200,193182.95110000001],[1459569600,193182.95110000001],[1459656000,193182.95110000001],[1459742400,193182.95110000001],[1459828800,193182.95110000001],[1459915200,193182.95110000001],[1460001600,193182.95110000001],[1460088000,193182.95110000001],[1460174400,193182.95110000001],[1460260800,193182.95110000001],[1460347200,193182.95110000001],[1460433600,193182.95110000001],[1460520000,193182.95110000001],[1460606400,193182.95110000001],[1460692800,193182.95110000001],[1460779200,193182.95110000001],[1460865600,193182.95110000001],[1460952000,193182.95110000001],[1461038400,193182.95110000001],[1461124800,193182.95110000001],[1461211200,193182.95110000001],[1461297600,193182.95110000001],[1461384000,193182.95110000001],[1461470400,193182.95110000001],[1461556800,193182.95110000001],[1461643200,193182.95110000001],[1461729600,193182.95110000001],[1461816000,193182.95110000001],[1461902400,193182.95110000001],[1461988800,193182.95110000001],[1462075200,193182.95110000001],[1462161600,193182.95110000001],[1462248000,193182.95110000001],[1462334400,193182.95110000001],[1462420800,193182.95110000001],[1462507200,193182.95110000001],[1462593600,193182.95110000001],[1462680000,193182.95110000001],[1462766400,193182.95110000001],[1462852800,193182.95110000001],[1462939200,193182.95110000001],[1463025600,193182.95110000001],[1463112000,193182.95110000001],[1463198400,193182.95110000001],[1463284800,193182.95110000001],[1463371200,193182.95110000001],[1463457600,193182.95110000001],[1463544000,193182.95110000001],[1463630400,193182.95110000001],[1463716800,193182.95110000001],[1463803200,193182.95110000001],[1463889600,193182.95110000001],[1463976000,193182.95110000001],[1464062400,193182.95110000001],[1464148800,193182.95110000001],[1464235200,193182.95110000001],[1464321600,193182.95110000001],[1464408000,193182.95110000001],[1464494400,193182.95110000001],[1464580800,193182.95110000001],[1464667200,193182.95110000001],[1464753600,193182.95110000001],[1464840000,193182.95110000001],[1464926400,193182.95110000001],[1465012800,193182.95110000001],[1465099200,193182.95110000001],[1465185600,193182.95110000001],[1465272000,193182.95110000001],[1465358400,193182.95110000001],[1465444800,193182.95110000001],[1465531200,193182.95110000001],[1465617600,193182.95110000001],[1465704000,193182.95110000001],[1465790400,193182.95110000001],[1465876800,193182.95110000001],[1465963200,193182.95110000001],[1466049600,193182.95110000001],[1466136000,193182.95110000001],[1466222400,193182.95110000001],[1466308800,193182.95110000001],[1466395200,193182.95110000001],[1466481600,193182.95110000001],[1466568000,193182.95110000001],[1466654400,193182.95110000001],[1466740800,193182.95110000001],[1466827200,193182.95110000001],[1466913600,193182.95110000001],[1467000000,193182.95110000001],[1467086400,193182.95110000001],[1467172800,193182.95110000001],[1467259200,193182.95110000001],[1467345600,193182.95110000001],[1467432000,193182.95110000001],[1467518400,193182.95110000001],[1467604800,193182.95110000001],[1467691200,193182.95110000001],[1467777600,1498051.5909]],"color":"","scatterMarkerSymbol":"none"},"SPKE":{"name":"SPKE","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1427995.1026000001],[1625371200,1427995.1026000001],[1625457600,1427995.1026000001],[1625544000,1427995.1026000001],[1625630400,1427995.1026000001],[1625716800,1427995.1026000001],[1625803200,1427995.1026000001],[1625889600,1427995.1026000001],[1625976000,1427995.1026000001],[1626062400,1427995.1026000001],[1626148800,1427995.1026000001],[1626235200,1427995.1026000001],[1626321600,1427995.1026000001],[1626408000,1427995.1026000001],[1626494400,1427995.1026000001],[1626580800,1427995.1026000001],[1626667200,1427995.1026000001],[1626753600,1427995.1026000001],[1626840000,1427995.1026000001],[1626926400,1427995.1026000001],[1627012800,1427995.1026000001],[1627099200,1427995.1026000001],[1627185600,1427995.1026000001],[1627272000,1427995.1026000001],[1627358400,1427995.1026000001],[1627444800,1427995.1026000001],[1627531200,1427995.1026000001],[1627617600,1427995.1026000001],[1627704000,1427995.1026000001],[1627790400,1427995.1026000001],[1627876800,1427995.1026000001],[1627963200,1427995.1026000001],[1628049600,1427995.1026000001],[1628136000,1427995.1026000001],[1628222400,1427995.1026000001],[1628308800,1427995.1026000001],[1628395200,1427995.1026000001],[1628481600,1427995.1026000001],[1628568000,1427995.1026000001],[1628654400,1427995.1026000001],[1628740800,1427995.1026000001],[1628827200,1427995.1026000001],[1628913600,1427995.1026000001],[1629000000,1427995.1026000001],[1629086400,1427995.1026000001],[1629172800,1427995.1026000001],[1629259200,1427995.1026000001],[1629345600,1427995.1026000001],[1629432000,1427995.1026000001],[1629518400,1427995.1026000001],[1629604800,1427995.1026000001],[1629691200,1427995.1026000001],[1629777600,1427995.1026000001],[1629864000,1427995.1026000001],[1629950400,1427995.1026000001],[1630036800,1427995.1026000001],[1630123200,1427995.1026000001],[1630209600,1427995.1026000001],[1630296000,1427995.1026000001],[1630382400,1427995.1026000001],[1630468800,1427995.1026000001],[1630555200,1427995.1026000001],[1630641600,1427995.1026000001],[1630728000,1427995.1026000001],[1630814400,1427995.1026000001],[1630900800,1427995.1026000001],[1630987200,1427995.1026000001],[1631073600,1427995.1026000001],[1631160000,1427995.1026000001],[1631246400,1427995.1026000001],[1631332800,1427995.1026000001],[1631419200,1427995.1026000001],[1631505600,1427995.1026000001],[1631592000,1427995.1026000001],[1631678400,1427995.1026000001],[1631764800,1427995.1026000001],[1631851200,1427995.1026000001],[1631937600,1427995.1026000001],[1632024000,1427995.1026000001],[1632110400,1427995.1026000001],[1632196800,1427995.1026000001],[1632283200,1427995.1026000001],[1632369600,1427995.1026000001],[1632456000,1427995.1026000001],[1632542400,1427995.1026000001],[1632628800,1427995.1026000001],[1632715200,1427995.1026000001],[1632801600,1427995.1026000001],[1632888000,1427995.1026000001],[1632974400,1427995.1026000001],[1633060800,1427995.1026000001],[1633147200,1427995.1026000001],[1633233600,1427995.1026000001],[1633320000,1427995.1026000001],[1633406400,1427995.1026000001],[1633492800,1427995.1026000001],[1633579200,1427995.1026000001],[1633665600,1427995.1026000001],[1633752000,1427995.1026000001],[1633838400,1427995.1026000001],[1633924800,1427995.1026000001],[1634011200,1427995.1026000001],[1634097600,1427995.1026000001],[1634184000,1427995.1026000001],[1634270400,1427995.1026000001],[1634356800,1427995.1026000001],[1634443200,1427995.1026000001],[1634529600,1427995.1026000001],[1634616000,1427995.1026000001],[1634702400,1427995.1026000001],[1634788800,1427995.1026000001],[1634875200,1427995.1026000001],[1634961600,1427995.1026000001],[1635048000,1427995.1026000001],[1635134400,1427995.1026000001],[1635220800,1427995.1026000001],[1635307200,1427995.1026000001],[1635393600,1427995.1026000001],[1635480000,1427995.1026000001],[1635566400,1427995.1026000001],[1635652800,1427995.1026000001],[1635739200,1427995.1026000001],[1635825600,1427995.1026000001],[1635912000,1427995.1026000001],[1635998400,1427995.1026000001],[1636084800,1427995.1026000001],[1636171200,1427995.1026000001],[1636257600,1427995.1026000001],[1636347600,1427995.1026000001],[1636434000,1427995.1026000001],[1636520400,1427995.1026000001],[1636606800,1427995.1026000001],[1636693200,1427995.1026000001],[1636779600,1427995.1026000001],[1636866000,1427995.1026000001],[1636952400,1427995.1026000001],[1637038800,1427995.1026000001],[1637125200,1427995.1026000001],[1637211600,1427995.1026000001],[1637298000,1427995.1026000001],[1637384400,1427995.1026000001],[1637470800,1427995.1026000001],[1637557200,1427995.1026000001],[1637643600,1427995.1026000001],[1637730000,1427995.1026000001],[1637816400,1427995.1026000001],[1637902800,1427995.1026000001],[1637989200,1427995.1026000001],[1638075600,1427995.1026000001],[1638162000,1427995.1026000001],[1638248400,1427995.1026000001],[1638334800,1427995.1026000001],[1638421200,1427995.1026000001],[1638507600,1427995.1026000001],[1638594000,1427995.1026000001],[1638680400,1427995.1026000001],[1638766800,1427995.1026000001],[1638853200,1427995.1026000001],[1638939600,1427995.1026000001],[1639026000,1427995.1026000001],[1639112400,1427995.1026000001],[1639198800,1427995.1026000001],[1639285200,1427995.1026000001],[1639371600,1427995.1026000001],[1639458000,1427995.1026000001],[1639544400,1427995.1026000001],[1639630800,1427995.1026000001],[1639717200,1427995.1026000001],[1639803600,1427995.1026000001],[1639890000,1427995.1026000001],[1639976400,1427995.1026000001],[1640062800,1427995.1026000001],[1640149200,1427995.1026000001],[1640235600,1427995.1026000001],[1640322000,1427995.1026000001],[1640408400,1427995.1026000001],[1640494800,1427995.1026000001],[1640581200,1427995.1026000001],[1640667600,1427995.1026000001],[1640754000,1427995.1026000001],[1640840400,1427995.1026000001],[1640926800,1427995.1026000001],[1641013200,1427995.1026000001],[1641099600,1427995.1026000001],[1641186000,1427995.1026000001],[1641272400,1427995.1026000001],[1641358800,1427995.1026000001],[1641445200,1427995.1026000001],[1641531600,1427995.1026000001],[1641618000,1427995.1026000001],[1641704400,1427995.1026000001],[1641790800,1427995.1026000001],[1641877200,1427995.1026000001],[1641963600,1427995.1026000001],[1642050000,1427995.1026000001],[1642136400,1427995.1026000001],[1642222800,1427995.1026000001],[1642309200,1427995.1026000001],[1642395600,1427995.1026000001],[1642482000,1427995.1026000001],[1642568400,1427995.1026000001],[1642654800,1427995.1026000001],[1642741200,1427995.1026000001],[1642827600,1427995.1026000001],[1642914000,1427995.1026000001],[1643000400,1427995.1026000001],[1643086800,1427995.1026000001],[1643173200,1427995.1026000001],[1643259600,1427995.1026000001],[1643346000,1427995.1026000001],[1643432400,1427995.1026000001],[1643518800,1427995.1026000001],[1643605200,1427995.1026000001],[1643691600,1427995.1026000001],[1643778000,1427995.1026000001],[1643864400,1427995.1026000001],[1643950800,1427995.1026000001],[1644037200,1427995.1026000001],[1644123600,1427995.1026000001],[1644210000,1427995.1026000001],[1644296400,1427995.1026000001],[1644382800,1427995.1026000001],[1644469200,1427995.1026000001],[1644555600,1427995.1026000001],[1644642000,1427995.1026000001],[1644728400,1427995.1026000001],[1644814800,1427995.1026000001],[1644901200,1427995.1026000001],[1644987600,1427995.1026000001],[1645074000,1427995.1026000001],[1645160400,1427995.1026000001],[1645246800,1427995.1026000001],[1645333200,1427995.1026000001],[1645419600,1427995.1026000001],[1645506000,1427995.1026000001],[1645592400,1427995.1026000001],[1645678800,1427995.1026000001],[1645765200,1427995.1026000001],[1645851600,1427995.1026000001],[1645938000,1427995.1026000001],[1646024400,1427995.1026000001],[1646110800,1427995.1026000001],[1646197200,1427995.1026000001],[1646283600,1427995.1026000001],[1646370000,1427995.1026000001],[1646456400,1427995.1026000001],[1646542800,1427995.1026000001],[1646629200,1427995.1026000001],[1646715600,1427995.1026000001],[1646802000,1427995.1026000001],[1646888400,1427995.1026000001],[1646974800,1427995.1026000001],[1647061200,1427995.1026000001],[1647147600,1427995.1026000001],[1647230400,1427995.1026000001],[1647316800,1427995.1026000001],[1647403200,1427995.1026000001],[1647489600,1427995.1026000001],[1647576000,1427995.1026000001],[1647662400,1427995.1026000001],[1647748800,1427995.1026000001],[1647835200,1427995.1026000001],[1647921600,1427995.1026000001],[1648008000,1427995.1026000001],[1648094400,1427995.1026000001],[1648180800,1427995.1026000001],[1648267200,1427995.1026000001],[1648353600,1427995.1026000001],[1648440000,1427995.1026000001],[1648526400,1427995.1026000001],[1648612800,1427995.1026000001],[1648699200,1427995.1026000001],[1648785600,1427995.1026000001],[1648872000,1427995.1026000001],[1648958400,1427995.1026000001],[1649044800,1427995.1026000001],[1649131200,1427995.1026000001],[1649217600,1427995.1026000001],[1649304000,1427995.1026000001],[1649390400,1427995.1026000001],[1649476800,1427995.1026000001],[1649563200,1427995.1026000001],[1649649600,1427995.1026000001],[1649736000,1427995.1026000001],[1649822400,1427995.1026000001],[1649908800,1427995.1026000001],[1649995200,1427995.1026000001],[1650081600,1427995.1026000001],[1650168000,1427995.1026000001],[1650254400,1427995.1026000001],[1650340800,1427995.1026000001],[1650427200,1427995.1026000001],[1650513600,1427995.1026000001],[1650600000,1427995.1026000001],[1650686400,1427995.1026000001],[1650772800,1427995.1026000001],[1650859200,1427995.1026000001],[1650945600,1427995.1026000001],[1651032000,1427995.1026000001],[1651118400,1427995.1026000001],[1651204800,1427995.1026000001],[1651291200,1427995.1026000001],[1651377600,1427995.1026000001],[1651464000,1427995.1026000001],[1651550400,1427995.1026000001],[1651636800,1427995.1026000001],[1651723200,1427995.1026000001],[1651809600,1427995.1026000001],[1651896000,1427995.1026000001],[1651982400,1427995.1026000001],[1652068800,1427995.1026000001],[1652155200,1427995.1026000001],[1652241600,1427995.1026000001],[1652328000,1427995.1026000001],[1652414400,1427995.1026000001],[1652500800,1427995.1026000001],[1652587200,1427995.1026000001],[1652673600,1427995.1026000001],[1652760000,1427995.1026000001],[1652846400,1427995.1026000001],[1652932800,1427995.1026000001],[1653019200,1427995.1026000001],[1653105600,1427995.1026000001],[1653192000,1427995.1026000001],[1653278400,1427995.1026000001],[1653364800,1427995.1026000001],[1653451200,1427995.1026000001],[1653537600,1427995.1026000001],[1653624000,1427995.1026000001],[1653710400,1427995.1026000001],[1653796800,1427995.1026000001],[1653883200,1427995.1026000001],[1653969600,1427995.1026000001],[1654056000,1427995.1026000001],[1654142400,1427995.1026000001],[1654228800,1427995.1026000001],[1654315200,1427995.1026000001],[1654401600,1427995.1026000001],[1654488000,1427995.1026000001],[1654574400,1427995.1026000001],[1654660800,1427995.1026000001],[1654747200,1427995.1026000001],[1654833600,1427995.1026000001],[1654920000,1427995.1026000001],[1655006400,1427995.1026000001],[1655092800,1427995.1026000001],[1655179200,1427995.1026000001],[1655265600,1427995.1026000001],[1655352000,1427995.1026000001],[1655438400,1427995.1026000001],[1655524800,1427995.1026000001],[1655611200,1427995.1026000001],[1655697600,1427995.1026000001],[1655784000,1427995.1026000001],[1655870400,1427995.1026000001],[1655956800,1427995.1026000001],[1656043200,1427995.1026000001],[1656129600,1427995.1026000001],[1656216000,1427995.1026000001],[1656302400,1427995.1026000001],[1656388800,1427995.1026000001],[1656475200,1427995.1026000001],[1656561600,1427995.1026000001],[1656648000,1427995.1026000001],[1656734400,1427995.1026000001],[1656820800,1427995.1026000001],[1656907200,1427995.1026000001],[1656993600,1427995.1026000001],[1657080000,1870207.0388],[1657166400,1870207.0388],[1657252800,1870207.0388],[1657339200,1870207.0388],[1657425600,1870207.0388],[1657512000,1870207.0388],[1657598400,1870207.0388],[1657684800,1870207.0388],[1657771200,1870207.0388],[1657857600,1870207.0388],[1657944000,1870207.0388],[1658030400,1870207.0388],[1658116800,1870207.0388],[1658203200,1870207.0388],[1658289600,1870207.0388],[1658376000,1870207.0388],[1658462400,1870207.0388],[1658548800,1870207.0388],[1658635200,1870207.0388],[1658721600,1870207.0388],[1658808000,1870207.0388],[1658894400,1870207.0388],[1658980800,1870207.0388],[1659067200,1870207.0388],[1659153600,1870207.0388],[1659240000,1870207.0388],[1659326400,1870207.0388],[1659412800,1870207.0388],[1659499200,1870207.0388],[1659585600,1870207.0388],[1659672000,1870207.0388],[1659758400,1870207.0388],[1659844800,1870207.0388],[1659931200,1870207.0388],[1660017600,1870207.0388],[1660104000,1870207.0388],[1660190400,1870207.0388],[1660276800,1870207.0388],[1660363200,1870207.0388],[1660449600,1870207.0388],[1660536000,1870207.0388],[1660622400,1870207.0388],[1660708800,1870207.0388],[1660795200,1870207.0388],[1660881600,1870207.0388],[1660968000,1870207.0388],[1661054400,1870207.0388],[1661140800,1870207.0388],[1661227200,1870207.0388],[1661313600,1870207.0388],[1661400000,1870207.0388],[1661486400,1870207.0388],[1661572800,1870207.0388],[1661659200,1870207.0388],[1661745600,1870207.0388],[1661832000,1870207.0388],[1661918400,1870207.0388],[1662004800,1870207.0388],[1662091200,1870207.0388],[1662177600,1870207.0388],[1662264000,1870207.0388],[1662350400,1870207.0388],[1662436800,1870207.0388],[1662523200,1870207.0388],[1662609600,1870207.0388],[1662696000,1870207.0388],[1662782400,1870207.0388],[1662868800,1870207.0388],[1662955200,1870207.0388],[1663041600,1870207.0388],[1663128000,1870207.0388],[1663214400,1870207.0388],[1663300800,1870207.0388],[1663387200,1870207.0388],[1663473600,1870207.0388],[1663560000,1870207.0388],[1663646400,1870207.0388],[1663732800,1870207.0388],[1663819200,1870207.0388],[1663905600,1870207.0388],[1663992000,1870207.0388],[1664078400,1870207.0388],[1664164800,1870207.0388],[1664251200,1870207.0388],[1664337600,1870207.0388],[1664424000,1870207.0388],[1664510400,1870207.0388],[1664596800,1870207.0388],[1664683200,1870207.0388],[1664769600,1870207.0388],[1664856000,1870207.0388],[1664942400,1870207.0388],[1665028800,1870207.0388],[1665115200,1870207.0388],[1665201600,1870207.0388],[1665288000,1870207.0388],[1665374400,1870207.0388],[1665460800,1870207.0388],[1665547200,1870207.0388],[1665633600,1870207.0388],[1665720000,1870207.0388],[1665806400,1870207.0388],[1665892800,1870207.0388],[1665979200,1870207.0388],[1666065600,1870207.0388],[1666152000,1870207.0388],[1666238400,1870207.0388],[1666324800,1870207.0388],[1666411200,1870207.0388],[1666497600,1870207.0388],[1666584000,1870207.0388],[1666670400,1870207.0388],[1666756800,1870207.0388],[1666843200,1870207.0388],[1666929600,1870207.0388],[1667016000,1870207.0388],[1667102400,1870207.0388],[1667188800,1870207.0388],[1667275200,1870207.0388],[1667361600,1870207.0388],[1667448000,1870207.0388],[1667534400,1870207.0388],[1667620800,1870207.0388],[1667707200,1870207.0388],[1667797200,1870207.0388],[1667883600,1870207.0388],[1667970000,1870207.0388],[1668056400,1870207.0388],[1668142800,1870207.0388],[1668229200,1870207.0388],[1668315600,1870207.0388],[1668402000,1870207.0388],[1668488400,1870207.0388],[1668574800,1870207.0388],[1668661200,1870207.0388],[1668747600,1870207.0388],[1668834000,1870207.0388],[1668920400,1870207.0388],[1669006800,1870207.0388],[1669093200,1870207.0388],[1669179600,1870207.0388],[1669266000,1870207.0388],[1669352400,1870207.0388],[1669438800,1870207.0388],[1669525200,1870207.0388],[1669611600,1870207.0388],[1669698000,1870207.0388],[1669784400,1870207.0388],[1669870800,1870207.0388],[1669957200,1870207.0388],[1670043600,1870207.0388],[1670130000,1870207.0388],[1670216400,1870207.0388],[1670302800,1870207.0388],[1670389200,1870207.0388],[1670475600,1870207.0388],[1670562000,1870207.0388],[1670648400,1870207.0388],[1670734800,1870207.0388],[1670821200,1870207.0388],[1670907600,1870207.0388],[1670994000,1870207.0388],[1671080400,1870207.0388],[1671166800,1870207.0388],[1671253200,1870207.0388],[1671339600,1870207.0388],[1671426000,1870207.0388],[1671512400,1870207.0388],[1671598800,1870207.0388],[1671685200,1870207.0388],[1671771600,1870207.0388],[1671858000,1870207.0388],[1671944400,1870207.0388],[1672030800,1870207.0388],[1672117200,1870207.0388],[1672203600,1870207.0388],[1672290000,1870207.0388],[1672376400,1870207.0388],[1672462800,1870207.0388],[1672549200,1870207.0388],[1672635600,1870207.0388],[1672722000,1870207.0388],[1672808400,1870207.0388],[1672894800,1870207.0388],[1672981200,1870207.0388],[1673067600,1870207.0388],[1673154000,1870207.0388],[1673240400,1870207.0388],[1673326800,1870207.0388],[1673413200,1870207.0388],[1673499600,1870207.0388],[1673586000,1870207.0388],[1673672400,1870207.0388],[1673758800,1870207.0388],[1673845200,1870207.0388],[1673931600,1870207.0388],[1674018000,1870207.0388],[1674104400,1870207.0388],[1674190800,1870207.0388],[1674277200,1870207.0388],[1674363600,1870207.0388],[1674450000,1870207.0388],[1674536400,1870207.0388],[1674622800,1870207.0388],[1674709200,1870207.0388],[1674795600,1870207.0388],[1674882000,1870207.0388],[1674968400,1870207.0388],[1675054800,1870207.0388],[1675141200,1870207.0388],[1675227600,1870207.0388],[1675314000,1870207.0388],[1675400400,1870207.0388],[1675486800,1870207.0388],[1675573200,1870207.0388],[1675659600,1870207.0388],[1675746000,1870207.0388],[1675832400,1870207.0388],[1675918800,1870207.0388],[1676005200,1870207.0388],[1676091600,1870207.0388],[1676178000,1870207.0388],[1676264400,1870207.0388],[1676350800,1870207.0388],[1676437200,1870207.0388],[1676523600,1870207.0388],[1676610000,1870207.0388],[1676696400,1870207.0388],[1676782800,1870207.0388],[1676869200,1870207.0388],[1676955600,1870207.0388],[1677042000,1870207.0388],[1677128400,1870207.0388],[1677214800,1870207.0388],[1677301200,1870207.0388],[1677387600,1870207.0388],[1677474000,1870207.0388],[1677560400,1870207.0388],[1677646800,1870207.0388],[1677733200,1870207.0388],[1677819600,1870207.0388],[1677906000,1870207.0388],[1677992400,1870207.0388],[1678078800,1870207.0388],[1678165200,1870207.0388],[1678251600,1870207.0388],[1678338000,1870207.0388],[1678424400,1870207.0388],[1678510800,1870207.0388],[1678597200,1870207.0388],[1678680000,1870207.0388],[1678766400,1870207.0388],[1678852800,1870207.0388],[1678939200,1870207.0388],[1679025600,1870207.0388],[1679112000,1870207.0388],[1679198400,1870207.0388],[1679284800,1870207.0388],[1679371200,1870207.0388],[1679457600,1870207.0388],[1679544000,1870207.0388],[1679630400,1870207.0388],[1679716800,1870207.0388],[1679803200,1870207.0388],[1679889600,1870207.0388],[1679976000,1870207.0388],[1680062400,1870207.0388],[1680148800,1870207.0388],[1680235200,1870207.0388],[1680321600,1870207.0388],[1680408000,1870207.0388],[1680494400,1870207.0388],[1680580800,1870207.0388],[1680667200,1870207.0388],[1680753600,1870207.0388],[1680840000,1870207.0388],[1680926400,1870207.0388],[1681012800,1870207.0388],[1681099200,1870207.0388],[1681185600,1870207.0388],[1681272000,1870207.0388],[1681358400,1870207.0388],[1681444800,1870207.0388],[1681531200,1870207.0388],[1681617600,1870207.0388],[1681704000,1870207.0388],[1681790400,1870207.0388],[1681876800,1870207.0388],[1681963200,1870207.0388],[1682049600,1870207.0388],[1682136000,1870207.0388],[1682222400,1870207.0388],[1682308800,1870207.0388],[1682395200,1870207.0388],[1682481600,1870207.0388],[1682568000,1870207.0388],[1682654400,1870207.0388],[1682740800,1870207.0388],[1682827200,1870207.0388],[1682913600,1870207.0388],[1683000000,1870207.0388],[1683086400,1870207.0388],[1683172800,1870207.0388],[1683259200,1870207.0388],[1683345600,1870207.0388],[1683432000,1870207.0388],[1683518400,1870207.0388],[1683604800,1870207.0388],[1683691200,1870207.0388],[1683777600,1870207.0388],[1683864000,1870207.0388],[1683950400,1870207.0388],[1684036800,1870207.0388],[1684123200,1870207.0388],[1684209600,1870207.0388],[1684296000,1870207.0388],[1684382400,1870207.0388],[1684468800,1870207.0388],[1684555200,1870207.0388],[1684641600,1870207.0388],[1684728000,1870207.0388],[1684814400,1870207.0388],[1684900800,1870207.0388],[1684987200,1870207.0388],[1685073600,1870207.0388],[1685160000,1870207.0388],[1685246400,1870207.0388],[1685332800,1870207.0388],[1685419200,1870207.0388],[1685505600,1870207.0388],[1685592000,1870207.0388],[1685678400,1870207.0388],[1685764800,1870207.0388],[1685851200,1870207.0388],[1685937600,1870207.0388],[1686024000,1870207.0388],[1686110400,1870207.0388],[1686196800,1870207.0388],[1686283200,1870207.0388],[1686369600,1870207.0388],[1686456000,1870207.0388],[1686542400,1870207.0388],[1686628800,1870207.0388],[1686715200,1870207.0388],[1686801600,1870207.0388],[1686888000,1870207.0388],[1686974400,1870207.0388],[1687060800,1870207.0388],[1687147200,1870207.0388],[1687233600,1870207.0388],[1687320000,1870207.0388],[1687406400,1870207.0388],[1687492800,1870207.0388],[1687579200,1870207.0388],[1687665600,1870207.0388],[1687752000,1870207.0388],[1687838400,1870207.0388],[1687924800,1870207.0388],[1688011200,1870207.0388],[1688097600,1870207.0388],[1688184000,1870207.0388],[1688270400,1870207.0388],[1688356800,1870207.0388],[1688443200,1870207.0388],[1688529600,1870207.0388],[1688616000,1923101.7187999999]],"color":"","scatterMarkerSymbol":"none"},"TSPT":{"name":"TSPT","unit":"$","index":0,"seriesType":7,"values":[[1404446400,154881.2323],[1404532800,154881.2323],[1404619200,154881.2323],[1404705600,154881.2323],[1404792000,154881.2323],[1404878400,154881.2323],[1404964800,154881.2323],[1405051200,154881.2323],[1405137600,154881.2323],[1405224000,154881.2323],[1405310400,154881.2323],[1405396800,154881.2323],[1405483200,154881.2323],[1405569600,154881.2323],[1405656000,154881.2323],[1405742400,154881.2323],[1405828800,154881.2323],[1405915200,154881.2323],[1406001600,154881.2323],[1406088000,154881.2323],[1406174400,154881.2323],[1406260800,154881.2323],[1406347200,154881.2323],[1406433600,154881.2323],[1406520000,154881.2323],[1406606400,154881.2323],[1406692800,154881.2323],[1406779200,154881.2323],[1406865600,154881.2323],[1406952000,154881.2323],[1407038400,154881.2323],[1407124800,154881.2323],[1407211200,154881.2323],[1407297600,154881.2323],[1407384000,154881.2323],[1407470400,154881.2323],[1407556800,154881.2323],[1407643200,154881.2323],[1407729600,154881.2323],[1407816000,154881.2323],[1407902400,154881.2323],[1407988800,154881.2323],[1408075200,154881.2323],[1408161600,154881.2323],[1408248000,154881.2323],[1408334400,154881.2323],[1408420800,154881.2323],[1408507200,154881.2323],[1408593600,154881.2323],[1408680000,154881.2323],[1408766400,154881.2323],[1408852800,154881.2323],[1408939200,154881.2323],[1409025600,154881.2323],[1409112000,154881.2323],[1409198400,154881.2323],[1409284800,154881.2323],[1409371200,154881.2323],[1409457600,154881.2323],[1409544000,154881.2323],[1409630400,154881.2323],[1409716800,154881.2323],[1409803200,154881.2323],[1409889600,154881.2323],[1409976000,154881.2323],[1410062400,154881.2323],[1410148800,154881.2323],[1410235200,154881.2323],[1410321600,154881.2323],[1410408000,154881.2323],[1410494400,154881.2323],[1410580800,154881.2323],[1410667200,154881.2323],[1410753600,154881.2323],[1410840000,154881.2323],[1410926400,154881.2323],[1411012800,154881.2323],[1411099200,154881.2323],[1411185600,154881.2323],[1411272000,154881.2323],[1411358400,154881.2323],[1411444800,154881.2323],[1411531200,154881.2323],[1411617600,154881.2323],[1411704000,154881.2323],[1411790400,154881.2323],[1411876800,154881.2323],[1411963200,154881.2323],[1412049600,154881.2323],[1412136000,154881.2323],[1412222400,154881.2323],[1412308800,154881.2323],[1412395200,154881.2323],[1412481600,154881.2323],[1412568000,154881.2323],[1412654400,154881.2323],[1412740800,154881.2323],[1412827200,154881.2323],[1412913600,154881.2323],[1413000000,154881.2323],[1413086400,154881.2323],[1413172800,154881.2323],[1413259200,154881.2323],[1413345600,154881.2323],[1413432000,154881.2323],[1413518400,154881.2323],[1413604800,154881.2323],[1413691200,154881.2323],[1413777600,154881.2323],[1413864000,154881.2323],[1413950400,154881.2323],[1414036800,154881.2323],[1414123200,154881.2323],[1414209600,154881.2323],[1414296000,154881.2323],[1414382400,154881.2323],[1414468800,154881.2323],[1414555200,154881.2323],[1414641600,154881.2323],[1414728000,154881.2323],[1414814400,154881.2323],[1414900800,154881.2323],[1414990800,154881.2323],[1415077200,154881.2323],[1415163600,154881.2323],[1415250000,154881.2323],[1415336400,154881.2323],[1415422800,154881.2323],[1415509200,154881.2323],[1415595600,154881.2323],[1415682000,154881.2323],[1415768400,154881.2323],[1415854800,154881.2323],[1415941200,154881.2323],[1416027600,154881.2323],[1416114000,154881.2323],[1416200400,154881.2323],[1416286800,154881.2323],[1416373200,154881.2323],[1416459600,154881.2323],[1416546000,154881.2323],[1416632400,154881.2323],[1416718800,154881.2323],[1416805200,154881.2323],[1416891600,154881.2323],[1416978000,154881.2323],[1417064400,154881.2323],[1417150800,154881.2323],[1417237200,154881.2323],[1417323600,154881.2323],[1417410000,154881.2323],[1417496400,154881.2323],[1417582800,154881.2323],[1417669200,154881.2323],[1417755600,154881.2323],[1417842000,154881.2323],[1417928400,154881.2323],[1418014800,154881.2323],[1418101200,154881.2323],[1418187600,154881.2323],[1418274000,154881.2323],[1418360400,154881.2323],[1418446800,154881.2323],[1418533200,154881.2323],[1418619600,154881.2323],[1418706000,154881.2323],[1418792400,154881.2323],[1418878800,154881.2323],[1418965200,154881.2323],[1419051600,154881.2323],[1419138000,154881.2323],[1419224400,154881.2323],[1419310800,154881.2323],[1419397200,154881.2323],[1419483600,154881.2323],[1419570000,154881.2323],[1419656400,154881.2323],[1419742800,154881.2323],[1419829200,154881.2323],[1419915600,154881.2323],[1420002000,154881.2323],[1420088400,154881.2323],[1420174800,154881.2323],[1420261200,154881.2323],[1420347600,154881.2323],[1420434000,154881.2323],[1420520400,154881.2323],[1420606800,154881.2323],[1420693200,154881.2323],[1420779600,154881.2323],[1420866000,154881.2323],[1420952400,154881.2323],[1421038800,154881.2323],[1421125200,154881.2323],[1421211600,154881.2323],[1421298000,154881.2323],[1421384400,154881.2323],[1421470800,154881.2323],[1421557200,154881.2323],[1421643600,154881.2323],[1421730000,154881.2323],[1421816400,154881.2323],[1421902800,154881.2323],[1421989200,154881.2323],[1422075600,154881.2323],[1422162000,154881.2323],[1422248400,154881.2323],[1422334800,154881.2323],[1422421200,154881.2323],[1422507600,154881.2323],[1422594000,154881.2323],[1422680400,154881.2323],[1422766800,154881.2323],[1422853200,154881.2323],[1422939600,154881.2323],[1423026000,154881.2323],[1423112400,154881.2323],[1423198800,154881.2323],[1423285200,154881.2323],[1423371600,154881.2323],[1423458000,154881.2323],[1423544400,154881.2323],[1423630800,154881.2323],[1423717200,154881.2323],[1423803600,154881.2323],[1423890000,154881.2323],[1423976400,154881.2323],[1424062800,154881.2323],[1424149200,154881.2323],[1424235600,154881.2323],[1424322000,154881.2323],[1424408400,154881.2323],[1424494800,154881.2323],[1424581200,154881.2323],[1424667600,154881.2323],[1424754000,154881.2323],[1424840400,154881.2323],[1424926800,154881.2323],[1425013200,154881.2323],[1425099600,154881.2323],[1425186000,154881.2323],[1425272400,154881.2323],[1425358800,154881.2323],[1425445200,154881.2323],[1425531600,154881.2323],[1425618000,154881.2323],[1425704400,154881.2323],[1425790800,154881.2323],[1425873600,154881.2323],[1425960000,154881.2323],[1426046400,154881.2323],[1426132800,154881.2323],[1426219200,154881.2323],[1426305600,154881.2323],[1426392000,154881.2323],[1426478400,154881.2323],[1426564800,154881.2323],[1426651200,154881.2323],[1426737600,154881.2323],[1426824000,154881.2323],[1426910400,154881.2323],[1426996800,154881.2323],[1427083200,154881.2323],[1427169600,154881.2323],[1427256000,154881.2323],[1427342400,154881.2323],[1427428800,154881.2323],[1427515200,154881.2323],[1427601600,154881.2323],[1427688000,154881.2323],[1427774400,154881.2323],[1427860800,154881.2323],[1427947200,154881.2323],[1428033600,154881.2323],[1428120000,154881.2323],[1428206400,154881.2323],[1428292800,154881.2323],[1428379200,154881.2323],[1428465600,154881.2323],[1428552000,154881.2323],[1428638400,154881.2323],[1428724800,154881.2323],[1428811200,154881.2323],[1428897600,154881.2323],[1428984000,154881.2323],[1429070400,154881.2323],[1429156800,154881.2323],[1429243200,154881.2323],[1429329600,154881.2323],[1429416000,154881.2323],[1429502400,154881.2323],[1429588800,154881.2323],[1429675200,154881.2323],[1429761600,154881.2323],[1429848000,154881.2323],[1429934400,154881.2323],[1430020800,154881.2323],[1430107200,154881.2323],[1430193600,154881.2323],[1430280000,154881.2323],[1430366400,154881.2323],[1430452800,154881.2323],[1430539200,154881.2323],[1430625600,154881.2323],[1430712000,154881.2323],[1430798400,154881.2323],[1430884800,154881.2323],[1430971200,154881.2323],[1431057600,154881.2323],[1431144000,154881.2323],[1431230400,154881.2323],[1431316800,154881.2323],[1431403200,154881.2323],[1431489600,154881.2323],[1431576000,154881.2323],[1431662400,154881.2323],[1431748800,154881.2323],[1431835200,154881.2323],[1431921600,154881.2323],[1432008000,154881.2323],[1432094400,154881.2323],[1432180800,154881.2323],[1432267200,154881.2323],[1432353600,154881.2323],[1432440000,154881.2323],[1432526400,154881.2323],[1432612800,154881.2323],[1432699200,154881.2323],[1432785600,154881.2323],[1432872000,154881.2323],[1432958400,154881.2323],[1433044800,154881.2323],[1433131200,154881.2323],[1433217600,154881.2323],[1433304000,154881.2323],[1433390400,154881.2323],[1433476800,154881.2323],[1433563200,154881.2323],[1433649600,154881.2323],[1433736000,154881.2323],[1433822400,154881.2323],[1433908800,154881.2323],[1433995200,154881.2323],[1434081600,154881.2323],[1434168000,154881.2323],[1434254400,154881.2323],[1434340800,154881.2323],[1434427200,154881.2323],[1434513600,154881.2323],[1434600000,154881.2323],[1434686400,154881.2323],[1434772800,154881.2323],[1434859200,154881.2323],[1434945600,154881.2323],[1435032000,154881.2323],[1435118400,154881.2323],[1435204800,154881.2323],[1435291200,154881.2323],[1435377600,154881.2323],[1435464000,154881.2323],[1435550400,154881.2323],[1435636800,154881.2323],[1435723200,154881.2323],[1435896000,372391.48229999997],[1435982400,372391.48229999997],[1436068800,372391.48229999997],[1436155200,372391.48229999997],[1562040000,372391.48229999997],[1562126400,512413.00229999999],[1562212800,512413.00229999999],[1562299200,512413.00229999999],[1562385600,512413.00229999999],[1562472000,512413.00229999999],[1562558400,512413.00229999999],[1562644800,512413.00229999999],[1562731200,512413.00229999999],[1562817600,512413.00229999999],[1562904000,512413.00229999999],[1562990400,512413.00229999999],[1563076800,512413.00229999999],[1563163200,512413.00229999999],[1563249600,512413.00229999999],[1563336000,512413.00229999999],[1563422400,512413.00229999999],[1563508800,512413.00229999999],[1563595200,512413.00229999999],[1563681600,512413.00229999999],[1563768000,512413.00229999999],[1563854400,512413.00229999999],[1563940800,512413.00229999999],[1564027200,512413.00229999999],[1564113600,512413.00229999999],[1564200000,512413.00229999999],[1564286400,512413.00229999999],[1564372800,512413.00229999999],[1564459200,512413.00229999999],[1564545600,512413.00229999999],[1564632000,512413.00229999999],[1564718400,512413.00229999999],[1564804800,512413.00229999999],[1564891200,512413.00229999999],[1564977600,512413.00229999999],[1565064000,512413.00229999999],[1565150400,512413.00229999999],[1565236800,512413.00229999999],[1565323200,512413.00229999999],[1565409600,512413.00229999999],[1565496000,512413.00229999999],[1565582400,512413.00229999999],[1565668800,512413.00229999999],[1565755200,512413.00229999999],[1565841600,512413.00229999999],[1565928000,512413.00229999999],[1566014400,512413.00229999999],[1566100800,512413.00229999999],[1566187200,512413.00229999999],[1566273600,512413.00229999999],[1566360000,512413.00229999999],[1566446400,512413.00229999999],[1566532800,512413.00229999999],[1566619200,512413.00229999999],[1566705600,512413.00229999999],[1566792000,512413.00229999999],[1566878400,512413.00229999999],[1566964800,512413.00229999999],[1567051200,512413.00229999999],[1567137600,512413.00229999999],[1567224000,512413.00229999999],[1567310400,512413.00229999999],[1567396800,512413.00229999999],[1567483200,512413.00229999999],[1567569600,512413.00229999999],[1567656000,512413.00229999999],[1567742400,512413.00229999999],[1567828800,512413.00229999999],[1567915200,512413.00229999999],[1568001600,512413.00229999999],[1568088000,512413.00229999999],[1568174400,512413.00229999999],[1568260800,512413.00229999999],[1568347200,512413.00229999999],[1568433600,512413.00229999999],[1568520000,512413.00229999999],[1568606400,512413.00229999999],[1568692800,512413.00229999999],[1568779200,512413.00229999999],[1568865600,512413.00229999999],[1568952000,512413.00229999999],[1569038400,512413.00229999999],[1569124800,512413.00229999999],[1569211200,512413.00229999999],[1569297600,512413.00229999999],[1569384000,512413.00229999999],[1569470400,512413.00229999999],[1569556800,512413.00229999999],[1569643200,512413.00229999999],[1569729600,512413.00229999999],[1569816000,512413.00229999999],[1569902400,512413.00229999999],[1569988800,512413.00229999999],[1570075200,512413.00229999999],[1570161600,512413.00229999999],[1570248000,512413.00229999999],[1570334400,512413.00229999999],[1570420800,512413.00229999999],[1570507200,512413.00229999999],[1570593600,512413.00229999999],[1570680000,512413.00229999999],[1570766400,512413.00229999999],[1570852800,512413.00229999999],[1570939200,512413.00229999999],[1571025600,512413.00229999999],[1571112000,512413.00229999999],[1571198400,512413.00229999999],[1571284800,512413.00229999999],[1571371200,512413.00229999999],[1571457600,512413.00229999999],[1571544000,512413.00229999999],[1571630400,512413.00229999999],[1571716800,512413.00229999999],[1571803200,512413.00229999999],[1571889600,512413.00229999999],[1571976000,512413.00229999999],[1572062400,512413.00229999999],[1572148800,512413.00229999999],[1572235200,512413.00229999999],[1572321600,512413.00229999999],[1572408000,512413.00229999999],[1572494400,512413.00229999999],[1572580800,512413.00229999999],[1572667200,512413.00229999999],[1572753600,512413.00229999999],[1572843600,512413.00229999999],[1572930000,512413.00229999999],[1573016400,512413.00229999999],[1573102800,512413.00229999999],[1573189200,512413.00229999999],[1573275600,512413.00229999999],[1573362000,512413.00229999999],[1573448400,512413.00229999999],[1573534800,512413.00229999999],[1573621200,512413.00229999999],[1573707600,512413.00229999999],[1573794000,512413.00229999999],[1573880400,512413.00229999999],[1573966800,512413.00229999999],[1574053200,512413.00229999999],[1574139600,512413.00229999999],[1574226000,512413.00229999999],[1574312400,512413.00229999999],[1574398800,512413.00229999999],[1574485200,512413.00229999999],[1574571600,512413.00229999999],[1574658000,512413.00229999999],[1574744400,512413.00229999999],[1574830800,512413.00229999999],[1574917200,512413.00229999999],[1575003600,512413.00229999999],[1575090000,512413.00229999999],[1575176400,512413.00229999999],[1575262800,512413.00229999999],[1575349200,512413.00229999999],[1575435600,512413.00229999999],[1575522000,512413.00229999999],[1575608400,512413.00229999999],[1575694800,512413.00229999999],[1575781200,512413.00229999999],[1575867600,512413.00229999999],[1575954000,512413.00229999999],[1576040400,512413.00229999999],[1576126800,512413.00229999999],[1576213200,512413.00229999999],[1576299600,512413.00229999999],[1576386000,512413.00229999999],[1576472400,512413.00229999999],[1576558800,512413.00229999999],[1576645200,512413.00229999999],[1576731600,512413.00229999999],[1576818000,512413.00229999999],[1576904400,512413.00229999999],[1576990800,512413.00229999999],[1577077200,512413.00229999999],[1577163600,512413.00229999999],[1577250000,512413.00229999999],[1577336400,512413.00229999999],[1577422800,512413.00229999999],[1577509200,512413.00229999999],[1577595600,512413.00229999999],[1577682000,512413.00229999999],[1577768400,512413.00229999999],[1577854800,512413.00229999999],[1577941200,512413.00229999999],[1578027600,512413.00229999999],[1578114000,512413.00229999999],[1578200400,512413.00229999999],[1578286800,512413.00229999999],[1578373200,512413.00229999999],[1578459600,512413.00229999999],[1578546000,512413.00229999999],[1578632400,512413.00229999999],[1578718800,512413.00229999999],[1578805200,512413.00229999999],[1578891600,512413.00229999999],[1578978000,512413.00229999999],[1579064400,512413.00229999999],[1579150800,512413.00229999999],[1579237200,512413.00229999999],[1579323600,512413.00229999999],[1579410000,512413.00229999999],[1579496400,512413.00229999999],[1579582800,512413.00229999999],[1579669200,512413.00229999999],[1579755600,512413.00229999999],[1579842000,512413.00229999999],[1579928400,512413.00229999999],[1580014800,512413.00229999999],[1580101200,512413.00229999999],[1580187600,512413.00229999999],[1580274000,512413.00229999999],[1580360400,512413.00229999999],[1580446800,512413.00229999999],[1580533200,512413.00229999999],[1580619600,512413.00229999999],[1580706000,512413.00229999999],[1580792400,512413.00229999999],[1580878800,512413.00229999999],[1580965200,512413.00229999999],[1581051600,512413.00229999999],[1581138000,512413.00229999999],[1581224400,512413.00229999999],[1581310800,512413.00229999999],[1581397200,512413.00229999999],[1581483600,512413.00229999999],[1581570000,512413.00229999999],[1581656400,512413.00229999999],[1581742800,512413.00229999999],[1581829200,512413.00229999999],[1581915600,512413.00229999999],[1582002000,512413.00229999999],[1582088400,512413.00229999999],[1582174800,512413.00229999999],[1582261200,512413.00229999999],[1582347600,512413.00229999999],[1582434000,512413.00229999999],[1582520400,512413.00229999999],[1582606800,512413.00229999999],[1582693200,512413.00229999999],[1582779600,512413.00229999999],[1582866000,512413.00229999999],[1582952400,512413.00229999999],[1583038800,512413.00229999999],[1583125200,512413.00229999999],[1583211600,512413.00229999999],[1583298000,512413.00229999999],[1583384400,512413.00229999999],[1583470800,512413.00229999999],[1583557200,512413.00229999999],[1583643600,512413.00229999999],[1583726400,512413.00229999999],[1583812800,512413.00229999999],[1583899200,512413.00229999999],[1583985600,512413.00229999999],[1584072000,512413.00229999999],[1584158400,512413.00229999999],[1584244800,512413.00229999999],[1584331200,512413.00229999999],[1584417600,512413.00229999999],[1584504000,512413.00229999999],[1584590400,512413.00229999999],[1584676800,512413.00229999999],[1584763200,512413.00229999999],[1584849600,512413.00229999999],[1584936000,512413.00229999999],[1585022400,512413.00229999999],[1585108800,512413.00229999999],[1585195200,512413.00229999999],[1585281600,512413.00229999999],[1585368000,512413.00229999999],[1585454400,512413.00229999999],[1585540800,512413.00229999999],[1585627200,512413.00229999999],[1585713600,512413.00229999999],[1585800000,512413.00229999999],[1585886400,512413.00229999999],[1585972800,512413.00229999999],[1586059200,512413.00229999999],[1586145600,512413.00229999999],[1586232000,512413.00229999999],[1586318400,512413.00229999999],[1586404800,512413.00229999999],[1586491200,512413.00229999999],[1586577600,512413.00229999999],[1586664000,512413.00229999999],[1586750400,512413.00229999999],[1586836800,512413.00229999999],[1586923200,512413.00229999999],[1587009600,512413.00229999999],[1587096000,512413.00229999999],[1587182400,512413.00229999999],[1587268800,512413.00229999999],[1587355200,512413.00229999999],[1587441600,512413.00229999999],[1587528000,512413.00229999999],[1587614400,512413.00229999999],[1587700800,512413.00229999999],[1587787200,512413.00229999999],[1587873600,512413.00229999999],[1587960000,512413.00229999999],[1588046400,512413.00229999999],[1588132800,512413.00229999999],[1588219200,512413.00229999999],[1588305600,512413.00229999999],[1588392000,512413.00229999999],[1588478400,512413.00229999999],[1588564800,512413.00229999999],[1588651200,512413.00229999999],[1588737600,512413.00229999999],[1588824000,512413.00229999999],[1588910400,512413.00229999999],[1588996800,512413.00229999999],[1589083200,512413.00229999999],[1589169600,512413.00229999999],[1589256000,512413.00229999999],[1589342400,512413.00229999999],[1589428800,512413.00229999999],[1589515200,512413.00229999999],[1589601600,512413.00229999999],[1589688000,512413.00229999999],[1589774400,512413.00229999999],[1589860800,512413.00229999999],[1589947200,512413.00229999999],[1590033600,512413.00229999999],[1590120000,512413.00229999999],[1590206400,512413.00229999999],[1590292800,512413.00229999999],[1590379200,512413.00229999999],[1590465600,512413.00229999999],[1590552000,512413.00229999999],[1590638400,512413.00229999999],[1590724800,512413.00229999999],[1590811200,512413.00229999999],[1590897600,512413.00229999999],[1590984000,512413.00229999999],[1591070400,512413.00229999999],[1591156800,512413.00229999999],[1591243200,512413.00229999999],[1591329600,512413.00229999999],[1591416000,512413.00229999999],[1591502400,512413.00229999999],[1591588800,512413.00229999999],[1591675200,512413.00229999999],[1591761600,512413.00229999999],[1591848000,512413.00229999999],[1591934400,512413.00229999999],[1592020800,512413.00229999999],[1592107200,512413.00229999999],[1592193600,512413.00229999999],[1592280000,512413.00229999999],[1592366400,512413.00229999999],[1592452800,512413.00229999999],[1592539200,512413.00229999999],[1592625600,512413.00229999999],[1592712000,512413.00229999999],[1592798400,512413.00229999999],[1592884800,512413.00229999999],[1592971200,512413.00229999999],[1593057600,512413.00229999999],[1593144000,512413.00229999999],[1593230400,512413.00229999999],[1593316800,512413.00229999999],[1593403200,512413.00229999999],[1593489600,512413.00229999999],[1593576000,512413.00229999999],[1593662400,512413.00229999999],[1593748800,689842.23230000003],[1593835200,689842.23230000003],[1593921600,689842.23230000003],[1594008000,689842.23230000003]],"color":"","scatterMarkerSymbol":"none"},"TISI":{"name":"TISI","unit":"$","index":0,"seriesType":7,"values":[[1720065600,1055752.4099999999],[1720152000,1055752.4099999999],[1720238400,1055752.4099999999],[1720324800,1055752.4099999999],[1720411200,1055752.4099999999],[1720497600,1055752.4099999999],[1720584000,1055752.4099999999],[1720670400,1055752.4099999999],[1720756800,1055752.4099999999],[1720843200,1055752.4099999999],[1720929600,1055752.4099999999],[1721016000,1055752.4099999999],[1721102400,1055752.4099999999],[1721188800,1055752.4099999999],[1721275200,1055752.4099999999],[1721361600,1055752.4099999999],[1721448000,1055752.4099999999],[1721534400,1055752.4099999999],[1721620800,1055752.4099999999],[1721707200,1055752.4099999999],[1721793600,1055752.4099999999],[1721880000,1055752.4099999999],[1721966400,1055752.4099999999],[1722052800,1055752.4099999999],[1722139200,1055752.4099999999],[1722225600,1055752.4099999999],[1722312000,1055752.4099999999],[1722398400,1055752.4099999999],[1722484800,1055752.4099999999],[1722571200,1055752.4099999999],[1722657600,1055752.4099999999],[1722744000,1055752.4099999999],[1722830400,1055752.4099999999],[1722916800,1055752.4099999999],[1723003200,1055752.4099999999],[1723089600,1055752.4099999999],[1723176000,1055752.4099999999],[1723262400,1055752.4099999999],[1723348800,1055752.4099999999],[1723435200,1055752.4099999999],[1723521600,1055752.4099999999],[1723608000,1055752.4099999999],[1723694400,1055752.4099999999],[1723780800,1055752.4099999999],[1723867200,1055752.4099999999],[1723953600,1055752.4099999999],[1724040000,1055752.4099999999],[1724126400,1055752.4099999999],[1724212800,1055752.4099999999],[1724299200,1055752.4099999999],[1724385600,1055752.4099999999],[1724472000,1055752.4099999999],[1724558400,1055752.4099999999],[1724644800,1055752.4099999999],[1724731200,1055752.4099999999],[1724817600,1055752.4099999999],[1724904000,1055752.4099999999],[1724990400,1055752.4099999999],[1725076800,1055752.4099999999],[1725163200,1055752.4099999999],[1725249600,1055752.4099999999],[1725336000,1055752.4099999999],[1725422400,1055752.4099999999],[1725508800,1055752.4099999999],[1725595200,1055752.4099999999],[1725681600,1055752.4099999999],[1725768000,1055752.4099999999],[1725854400,1055752.4099999999],[1725940800,1055752.4099999999],[1726027200,1055752.4099999999],[1726113600,1055752.4099999999],[1726200000,1055752.4099999999],[1726286400,1055752.4099999999],[1726372800,1055752.4099999999],[1726459200,1055752.4099999999],[1726545600,1055752.4099999999],[1726632000,1055752.4099999999],[1726718400,1055752.4099999999],[1726804800,1055752.4099999999],[1726891200,1055752.4099999999],[1726977600,1055752.4099999999],[1727064000,1055752.4099999999],[1727150400,1055752.4099999999],[1727236800,1055752.4099999999],[1727323200,1055752.4099999999],[1727409600,1055752.4099999999],[1727496000,1055752.4099999999],[1727582400,1055752.4099999999],[1727668800,1055752.4099999999],[1727755200,1055752.4099999999],[1727841600,1055752.4099999999],[1727928000,1055752.4099999999],[1728014400,1055752.4099999999],[1728100800,1055752.4099999999],[1728187200,1055752.4099999999],[1728273600,1055752.4099999999],[1728360000,1055752.4099999999],[1728446400,1055752.4099999999],[1728532800,1055752.4099999999],[1728619200,1055752.4099999999],[1728705600,1055752.4099999999],[1728792000,1055752.4099999999],[1728878400,1055752.4099999999],[1728964800,1055752.4099999999],[1729051200,1055752.4099999999],[1729137600,1055752.4099999999],[1729224000,1055752.4099999999],[1729310400,1055752.4099999999],[1729396800,1055752.4099999999],[1729483200,1055752.4099999999],[1729569600,1055752.4099999999],[1729656000,1055752.4099999999],[1729742400,1055752.4099999999],[1729828800,1055752.4099999999],[1729915200,1055752.4099999999],[1730001600,1055752.4099999999],[1730088000,1055752.4099999999],[1730174400,1055752.4099999999],[1730260800,1055752.4099999999],[1730347200,1055752.4099999999],[1730433600,1055752.4099999999],[1730520000,1055752.4099999999],[1730606400,1055752.4099999999],[1730696400,1055752.4099999999],[1730782800,1055752.4099999999],[1730869200,1055752.4099999999],[1730955600,1055752.4099999999],[1731042000,1055752.4099999999],[1731128400,1055752.4099999999],[1731214800,1055752.4099999999],[1731301200,1055752.4099999999],[1731387600,1055752.4099999999],[1731474000,1055752.4099999999],[1731560400,1055752.4099999999],[1731646800,1055752.4099999999],[1731733200,1055752.4099999999],[1731819600,1055752.4099999999],[1731906000,1055752.4099999999],[1731992400,1055752.4099999999],[1732078800,1055752.4099999999],[1732165200,1055752.4099999999],[1732251600,1055752.4099999999],[1732338000,1055752.4099999999],[1732424400,1055752.4099999999],[1732510800,1055752.4099999999],[1732597200,1055752.4099999999],[1732683600,1055752.4099999999],[1732770000,1055752.4099999999],[1732856400,1055752.4099999999],[1732942800,1055752.4099999999],[1733029200,1055752.4099999999],[1733115600,1055752.4099999999],[1733202000,1055752.4099999999],[1733288400,1055752.4099999999],[1733374800,1055752.4099999999],[1733461200,1055752.4099999999],[1733547600,1055752.4099999999],[1733634000,1055752.4099999999],[1733720400,1055752.4099999999],[1733806800,1055752.4099999999],[1733893200,1055752.4099999999],[1733979600,1055752.4099999999],[1734066000,1055752.4099999999],[1734152400,1055752.4099999999],[1734238800,1055752.4099999999],[1734325200,1055752.4099999999],[1734411600,1055752.4099999999],[1734498000,1055752.4099999999],[1734584400,1055752.4099999999],[1734670800,1055752.4099999999],[1734757200,1055752.4099999999],[1734843600,1055752.4099999999],[1734930000,1055752.4099999999],[1735016400,1055752.4099999999],[1735102800,1055752.4099999999],[1735189200,1055752.4099999999],[1735275600,1055752.4099999999],[1735362000,1055752.4099999999],[1735448400,1055752.4099999999],[1735534800,1055752.4099999999],[1735621200,1055752.4099999999],[1735707600,1055752.4099999999],[1735794000,1055752.4099999999],[1735880400,1055752.4099999999],[1735966800,1055752.4099999999],[1736053200,1055752.4099999999],[1736139600,1055752.4099999999],[1736226000,1055752.4099999999],[1736312400,1055752.4099999999],[1736398800,1055752.4099999999],[1736485200,1055752.4099999999],[1736571600,1055752.4099999999],[1736658000,1055752.4099999999],[1736744400,1055752.4099999999],[1736830800,1055752.4099999999],[1736917200,1055752.4099999999],[1737003600,1055752.4099999999],[1737090000,1055752.4099999999],[1737176400,1055752.4099999999],[1737262800,1055752.4099999999],[1737349200,1055752.4099999999],[1737435600,1055752.4099999999],[1737522000,1055752.4099999999],[1737608400,1055752.4099999999],[1737694800,1055752.4099999999],[1737781200,1055752.4099999999],[1737867600,1055752.4099999999],[1737954000,1055752.4099999999],[1738040400,1055752.4099999999],[1738126800,1055752.4099999999],[1738213200,1055752.4099999999],[1738299600,1055752.4099999999],[1738386000,1055752.4099999999],[1738472400,1055752.4099999999],[1738558800,1055752.4099999999],[1738645200,1055752.4099999999],[1738731600,1055752.4099999999],[1738818000,1055752.4099999999],[1738904400,1055752.4099999999],[1738990800,1055752.4099999999],[1739077200,1055752.4099999999],[1739163600,1055752.4099999999],[1739250000,1055752.4099999999],[1739336400,1055752.4099999999],[1739422800,1055752.4099999999],[1739509200,1055752.4099999999],[1739595600,1055752.4099999999],[1739682000,1055752.4099999999],[1739768400,1055752.4099999999],[1739854800,1055752.4099999999],[1739941200,1055752.4099999999],[1740027600,1055752.4099999999],[1740114000,1055752.4099999999],[1740200400,1055752.4099999999],[1740286800,1055752.4099999999],[1740373200,1055752.4099999999],[1740459600,1055752.4099999999],[1740546000,1055752.4099999999],[1740632400,1055752.4099999999],[1740718800,1055752.4099999999],[1740805200,1055752.4099999999],[1740891600,1055752.4099999999],[1740978000,1055752.4099999999],[1741064400,1055752.4099999999],[1741150800,1055752.4099999999],[1741237200,1055752.4099999999],[1741323600,1055752.4099999999],[1741410000,1055752.4099999999],[1741496400,1055752.4099999999],[1741579200,1055752.4099999999],[1741665600,1055752.4099999999],[1741752000,1055752.4099999999],[1741838400,1055752.4099999999],[1741924800,1055752.4099999999],[1742011200,1055752.4099999999],[1742097600,1055752.4099999999],[1742184000,1055752.4099999999],[1742270400,1055752.4099999999],[1742356800,1055752.4099999999],[1742443200,1055752.4099999999],[1742529600,1055752.4099999999],[1742616000,1055752.4099999999],[1742702400,1055752.4099999999],[1742788800,1055752.4099999999],[1742875200,1055752.4099999999],[1742961600,1055752.4099999999],[1743048000,1055752.4099999999],[1743134400,1055752.4099999999],[1743220800,1055752.4099999999],[1743307200,1055752.4099999999],[1743393600,1055752.4099999999],[1743480000,1055752.4099999999],[1743566400,1055752.4099999999],[1743652800,1055752.4099999999],[1743739200,1055752.4099999999],[1743825600,1055752.4099999999],[1743912000,1055752.4099999999],[1743998400,1055752.4099999999],[1744084800,1055752.4099999999],[1744171200,1055752.4099999999],[1744257600,1055752.4099999999],[1744344000,1055752.4099999999],[1744430400,1055752.4099999999],[1744516800,1055752.4099999999],[1744603200,1055752.4099999999],[1744689600,1055752.4099999999],[1744776000,1055752.4099999999],[1744862400,1055752.4099999999],[1744948800,1055752.4099999999],[1745035200,1055752.4099999999],[1745121600,1055752.4099999999],[1745208000,1055752.4099999999],[1745294400,1055752.4099999999],[1745380800,1055752.4099999999],[1745467200,1055752.4099999999],[1745553600,1055752.4099999999],[1745640000,1055752.4099999999],[1745726400,1055752.4099999999],[1745812800,1055752.4099999999],[1745899200,1055752.4099999999],[1745985600,1055752.4099999999],[1746072000,1055752.4099999999],[1746158400,1055752.4099999999],[1746244800,1055752.4099999999],[1746331200,1055752.4099999999],[1746417600,1055752.4099999999],[1746504000,1055752.4099999999],[1746590400,1055752.4099999999],[1746676800,1055752.4099999999],[1746763200,1055752.4099999999],[1746849600,1055752.4099999999],[1746936000,1055752.4099999999],[1747022400,1055752.4099999999],[1747108800,1055752.4099999999],[1747195200,1055752.4099999999],[1747281600,1055752.4099999999],[1747368000,1055752.4099999999],[1747454400,1055752.4099999999],[1747540800,1055752.4099999999],[1747627200,1055752.4099999999],[1747713600,1055752.4099999999],[1747800000,1055752.4099999999],[1747886400,1055752.4099999999],[1747972800,1055752.4099999999],[1748059200,1055752.4099999999],[1748145600,1055752.4099999999],[1748232000,1055752.4099999999],[1748318400,1055752.4099999999],[1748404800,1055752.4099999999],[1748491200,1055752.4099999999],[1748577600,1055752.4099999999],[1748664000,1055752.4099999999],[1748750400,1055752.4099999999],[1748836800,1055752.4099999999],[1748923200,1055752.4099999999],[1749009600,1055752.4099999999],[1749096000,1055752.4099999999],[1749182400,1055752.4099999999],[1749268800,1055752.4099999999],[1749355200,1055752.4099999999],[1749441600,1055752.4099999999],[1749528000,1055752.4099999999],[1749614400,1055752.4099999999],[1749700800,1055752.4099999999],[1749787200,1055752.4099999999],[1749873600,1055752.4099999999],[1749960000,1055752.4099999999],[1750046400,1055752.4099999999],[1750132800,1055752.4099999999],[1750219200,1055752.4099999999],[1750305600,1055752.4099999999],[1750392000,1055752.4099999999],[1750478400,1055752.4099999999],[1750564800,1055752.4099999999],[1750651200,1055752.4099999999],[1750737600,1055752.4099999999],[1750824000,1055752.4099999999],[1750910400,1055752.4099999999],[1750996800,1055752.4099999999],[1751083200,1055752.4099999999],[1751169600,1055752.4099999999],[1751256000,1055752.4099999999],[1751342400,1055752.4099999999],[1751428800,1055752.4099999999],[1751601600,1569223.29],[1751688000,1569223.29],[1751774400,1569223.29],[1751860800,1569223.29],[1751947200,1569223.29],[1752033600,1569223.29],[1752120000,1569223.29],[1752206400,1569223.29],[1752292800,1569223.29],[1752379200,1569223.29],[1752465600,1569223.29],[1752552000,1569223.29],[1752638400,1569223.29],[1752724800,1569223.29],[1752811200,1569223.29],[1752897600,1569223.29],[1752984000,1569223.29],[1753070400,1569223.29],[1753156800,1569223.29],[1753243200,1569223.29],[1753329600,1569223.29],[1753416000,1569223.29],[1753502400,1569223.29],[1753588800,1569223.29],[1753675200,1569223.29],[1753761600,1569223.29],[1753848000,1569223.29],[1753934400,1569223.29],[1754020800,1569223.29],[1754107200,1569223.29],[1754193600,1569223.29],[1754280000,1569223.29],[1754366400,1569223.29],[1754452800,1569223.29],[1754539200,1569223.29],[1754625600,1569223.29],[1754712000,1569223.29],[1754798400,1569223.29],[1754884800,1569223.29],[1754971200,1569223.29],[1755057600,1569223.29],[1755144000,1569223.29],[1755230400,1569223.29],[1755316800,1569223.29],[1755403200,1569223.29],[1755489600,1569223.29],[1755576000,1569223.29],[1755662400,1569223.29],[1755748800,1569223.29],[1755835200,1569223.29],[1755921600,1569223.29],[1756008000,1569223.29],[1756094400,1569223.29],[1756180800,1569223.29],[1756267200,1569223.29],[1756353600,1569223.29],[1756440000,1569223.29],[1756526400,1569223.29],[1756612800,1569223.29],[1756699200,1569223.29],[1756785600,1569223.29],[1756872000,1569223.29],[1756958400,1569223.29],[1757044800,1569223.29],[1757131200,1569223.29],[1757217600,1569223.29],[1757304000,1569223.29],[1757390400,1569223.29],[1757476800,1569223.29],[1757563200,1569223.29],[1757649600,1569223.29],[1757736000,1569223.29],[1757822400,1569223.29],[1757908800,1569223.29],[1757995200,1569223.29],[1758081600,1569223.29],[1758168000,1569223.29],[1758254400,1569223.29],[1758340800,1569223.29],[1758427200,1569223.29],[1758513600,1569223.29],[1758600000,1569223.29],[1758686400,1569223.29],[1758772800,1569223.29],[1758859200,1569223.29],[1758945600,1569223.29],[1759032000,1569223.29],[1759118400,1569223.29],[1759204800,1569223.29],[1759291200,1569223.29],[1759377600,1569223.29],[1759464000,1569223.29],[1759550400,1569223.29],[1759636800,1569223.29],[1759723200,1569223.29],[1759809600,1569223.29],[1759896000,1569223.29],[1759982400,1569223.29],[1760068800,1569223.29],[1760155200,1569223.29],[1760241600,1569223.29],[1760328000,1569223.29],[1760414400,1569223.29],[1760500800,1569223.29],[1760587200,1569223.29],[1760673600,1569223.29],[1760760000,1569223.29],[1760846400,1569223.29],[1760932800,1569223.29],[1761019200,1569223.29],[1761105600,1569223.29],[1761192000,1569223.29],[1761278400,1569223.29],[1761364800,1569223.29],[1761451200,1569223.29],[1761537600,1569223.29],[1761624000,1569223.29],[1761710400,1569223.29],[1761796800,1569223.29],[1761883200,1569223.29],[1761969600,1569223.29],[1762056000,1569223.29],[1762146000,1569223.29],[1762232400,1569223.29],[1762318800,1569223.29],[1762405200,1569223.29],[1762491600,1569223.29],[1762578000,1569223.29],[1762664400,1569223.29],[1762750800,1569223.29],[1762837200,1569223.29],[1762923600,1569223.29],[1763010000,1569223.29],[1763096400,1569223.29],[1763182800,1569223.29],[1763269200,1569223.29],[1763355600,1569223.29],[1763442000,1569223.29],[1763528400,1569223.29],[1763614800,1569223.29],[1763701200,1569223.29],[1763787600,1569223.29],[1763874000,1569223.29],[1763960400,1569223.29],[1764046800,1569223.29],[1764133200,1569223.29],[1764219600,1569223.29],[1764306000,1569223.29],[1764392400,1569223.29],[1764478800,1569223.29],[1764565200,1569223.29],[1764651600,1569223.29],[1764738000,1569223.29],[1764824400,1569223.29],[1764910800,1569223.29],[1764997200,1569223.29],[1765083600,1569223.29],[1765170000,1569223.29],[1765256400,1569223.29],[1765342800,1569223.29],[1765429200,1569223.29],[1765515600,1569223.29],[1765602000,1569223.29],[1765688400,1569223.29],[1765774800,1569223.29],[1765861200,1569223.29],[1765947600,1569223.29],[1766034000,1569223.29],[1766120400,1569223.29],[1766206800,1569223.29],[1766293200,1569223.29],[1766379600,1569223.29],[1766466000,1569223.29],[1766552400,1569223.29],[1766638800,1569223.29],[1766725200,1569223.29],[1766811600,1569223.29],[1766898000,1569223.29],[1766984400,1569223.29],[1767070800,1569223.29],[1767157200,1569223.29],[1767243600,1569223.29],[1767330000,1569223.29],[1767416400,1569223.29],[1767502800,1569223.29],[1767589200,1569223.29],[1767675600,1569223.29],[1767762000,1569223.29],[1767848400,1569223.29],[1767934800,1569223.29],[1768021200,1569223.29],[1768107600,1569223.29],[1768194000,1569223.29],[1768280400,1569223.29],[1768366800,1569223.29],[1768453200,1569223.29],[1768539600,1569223.29],[1768626000,1569223.29],[1768712400,1569223.29],[1768798800,1569223.29],[1768885200,1569223.29],[1768971600,1569223.29],[1769058000,1569223.29],[1769144400,1569223.29],[1769230800,1569223.29],[1769317200,1569223.29],[1769403600,1569223.29],[1769490000,1569223.29],[1769576400,1569223.29],[1769662800,1569223.29],[1769749200,1569223.29],[1769835600,1569223.29],[1769922000,1569223.29],[1770008400,1569223.29],[1770094800,1569223.29],[1770181200,1569223.29],[1770267600,1569223.29],[1770354000,1569223.29],[1770440400,1569223.29],[1770526800,1569223.29],[1770613200,1569223.29],[1770699600,1569223.29],[1770786000,1569223.29],[1770872400,1569223.29],[1770958800,1569223.29],[1771045200,1569223.29],[1771131600,1569223.29],[1771218000,1569223.29],[1771304400,1569223.29],[1771390800,1569223.29],[1771477200,1569223.29],[1771563600,1569223.29],[1771650000,1569223.29],[1771736400,1569223.29],[1771822800,1569223.29],[1771909200,1569223.29],[1771995600,1569223.29],[1772082000,1569223.29],[1772168400,1569223.29],[1772254800,1569223.29],[1772341200,1569223.29],[1772427600,1569223.29],[1772514000,1569223.29],[1772600400,1569223.29],[1772686800,1569223.29],[1772773200,1569223.29],[1772859600,1569223.29],[1772946000,1569223.29],[1773028800,1569223.29],[1773115200,1569223.29],[1773201600,1569223.29],[1773288000,1569223.29],[1773374400,1569223.29],[1773460800,1569223.29],[1773547200,1569223.29],[1773633600,1569223.29],[1773720000,1569223.29],[1773806400,1569223.29],[1773892800,1569223.29],[1773979200,1569223.29],[1774065600,1569223.29],[1774152000,1569223.29],[1774238400,1569223.29],[1774324800,1569223.29],[1774411200,1569223.29],[1774497600,1569223.29],[1774584000,1569223.29],[1774670400,1569223.29],[1774756800,1569223.29],[1774843200,1569223.29],[1774929600,1569223.29],[1775016000,1569223.29],[1775102400,1569223.29],[1775188800,1569223.29],[1775275200,1569223.29],[1775361600,1569223.29],[1775448000,1569223.29],[1775534400,1569223.29],[1775620800,1569223.29],[1775707200,1569223.29],[1775793600,1569223.29],[1775880000,1569223.29],[1775966400,1569223.29],[1776052800,1569223.29],[1776139200,1569223.29],[1776225600,1569223.29],[1776312000,1569223.29],[1776398400,1569223.29],[1776484800,1569223.29],[1776571200,1569223.29],[1776657600,1569223.29],[1776744000,1569223.29],[1776830400,1569223.29],[1776916800,1569223.29],[1777003200,1569223.29],[1777089600,1569223.29],[1777176000,1569223.29],[1777262400,1569223.29],[1777348800,1569223.29],[1777435200,1569223.29],[1777521600,1569223.29],[1777608000,1569223.29],[1777694400,1569223.29],[1777780800,1569223.29],[1777867200,1569223.29],[1777953600,1569223.29],[1778040000,1569223.29],[1778126400,1569223.29],[1778212800,1569223.29],[1778299200,1569223.29],[1778385600,1569223.29],[1778472000,1569223.29],[1778558400,1569223.29],[1778644800,1569223.29],[1778731200,1569223.29],[1778817600,1569223.29],[1778904000,1569223.29],[1778990400,1569223.29],[1779076800,1569223.29],[1779163200,1569223.29],[1779249600,1569223.29],[1779336000,1569223.29],[1779422400,1569223.29],[1779508800,1569223.29],[1779595200,1569223.29],[1779681600,1569223.29],[1779768000,1569223.29],[1779854400,1569223.29],[1779940800,1569223.29],[1780027200,1569223.29],[1780113600,1569223.29],[1780200000,1569223.29],[1780286400,1569223.29],[1780372800,1569223.29],[1780459200,1569223.29],[1780545600,1569223.29],[1780632000,1569223.29],[1780718400,1569223.29],[1780804800,1569223.29],[1780891200,1569223.29],[1780977600,1569223.29],[1781064000,1569223.29],[1781150400,1569223.29],[1781236800,1569223.29],[1781323200,1569223.29],[1781409600,1569223.29],[1781496000,1569223.29],[1781582400,1569223.29],[1781668800,1569223.29],[1781755200,1569223.29],[1781841600,1569223.29],[1781928000,1569223.29],[1782014400,1569223.29],[1782100800,1569223.29],[1782187200,1569223.29],[1782273600,1569223.29],[1782360000,1569223.29],[1782446400,1569223.29],[1782532800,1569223.29],[1782619200,1569223.29],[1782705600,1569223.29],[1782792000,1569223.29],[1782878400,1569223.29],[1782964800,1569223.29],[1783396800,2528029.2999999998],[1783483200,2528029.2999999998],[1783569600,2528029.2999999998],[1783656000,2528029.2999999998],[1783742400,2528029.2999999998],[1783828800,2528029.2999999998],[1783915200,2528029.2999999998],[1784001600,2528029.2999999998],[1784088000,2528029.2999999998],[1784174400,2528029.2999999998],[1784260800,2528029.2999999998],[1784347200,2528029.2999999998],[1784433600,2528029.2999999998],[1784520000,2528029.2999999998],[1784606400,2528029.2999999998],[1784692800,2528029.2999999998],[1784779200,2528029.2999999998],[1784865600,2528029.2999999998],[1784952000,2528029.2999999998],[1785038400,2528029.2999999998],[1785124800,2528029.2999999998],[1785211200,2528029.2999999998],[1785297600,2528029.2999999998],[1785384000,2528029.2999999998],[1785470400,2528029.2999999998],[1785556800,2528029.2999999998],[1785643200,2528029.2999999998],[1785729600,2528029.2999999998],[1785816000,2528029.2999999998],[1785902400,2528029.2999999998],[1785988800,2528029.2999999998],[1786075200,2528029.2999999998],[1786161600,2528029.2999999998],[1786248000,2528029.2999999998],[1786334400,2528029.2999999998],[1786420800,2528029.2999999998],[1786507200,2528029.2999999998],[1786593600,2528029.2999999998],[1786680000,2528029.2999999998],[1786766400,2528029.2999999998],[1786852800,2528029.2999999998],[1786939200,2528029.2999999998],[1787025600,2528029.2999999998],[1787112000,2528029.2999999998],[1787198400,2528029.2999999998],[1787284800,2528029.2999999998],[1787371200,2528029.2999999998],[1787457600,2528029.2999999998],[1787544000,2528029.2999999998],[1787630400,2528029.2999999998],[1787716800,2528029.2999999998],[1787803200,2528029.2999999998],[1787889600,2528029.2999999998],[1787976000,2528029.2999999998],[1788062400,2528029.2999999998],[1788148800,2528029.2999999998],[1788235200,2528029.2999999998],[1788321600,2528029.2999999998],[1788408000,2528029.2999999998]],"color":"","scatterMarkerSymbol":"none"},"LIVE":{"name":"LIVE","unit":"$","index":0,"seriesType":7,"values":[[1499400000,186674.51999999999],[1499486400,186674.51999999999],[1499572800,186674.51999999999],[1499659200,186674.51999999999],[1499745600,186674.51999999999],[1499832000,186674.51999999999],[1499918400,186674.51999999999],[1500004800,186674.51999999999],[1500091200,186674.51999999999],[1500177600,186674.51999999999],[1500264000,186674.51999999999],[1500350400,186674.51999999999],[1500436800,186674.51999999999],[1500523200,186674.51999999999],[1500609600,186674.51999999999],[1500696000,186674.51999999999],[1500782400,186674.51999999999],[1500868800,186674.51999999999],[1500955200,186674.51999999999],[1501041600,186674.51999999999],[1501128000,186674.51999999999],[1501214400,186674.51999999999],[1501300800,186674.51999999999],[1501387200,186674.51999999999],[1501473600,186674.51999999999],[1501560000,186674.51999999999],[1501646400,186674.51999999999],[1501732800,186674.51999999999],[1501819200,186674.51999999999],[1501905600,186674.51999999999],[1501992000,186674.51999999999],[1502078400,186674.51999999999],[1502164800,186674.51999999999],[1502251200,186674.51999999999],[1502337600,186674.51999999999],[1502424000,186674.51999999999],[1502510400,186674.51999999999],[1502596800,186674.51999999999],[1502683200,186674.51999999999],[1502769600,186674.51999999999],[1502856000,186674.51999999999],[1502942400,186674.51999999999],[1503028800,186674.51999999999],[1503115200,186674.51999999999],[1503201600,186674.51999999999],[1503288000,186674.51999999999],[1503374400,186674.51999999999],[1503460800,186674.51999999999],[1503547200,186674.51999999999],[1503633600,186674.51999999999],[1503720000,186674.51999999999],[1503806400,186674.51999999999],[1503892800,186674.51999999999],[1503979200,186674.51999999999],[1504065600,186674.51999999999],[1504152000,186674.51999999999],[1504238400,186674.51999999999],[1504324800,186674.51999999999],[1504411200,186674.51999999999],[1504497600,186674.51999999999],[1504584000,186674.51999999999],[1504670400,186674.51999999999],[1504756800,186674.51999999999],[1504843200,186674.51999999999],[1504929600,186674.51999999999],[1505016000,186674.51999999999],[1505102400,186674.51999999999],[1505188800,186674.51999999999],[1505275200,186674.51999999999],[1505361600,186674.51999999999],[1505448000,186674.51999999999],[1505534400,186674.51999999999],[1505620800,186674.51999999999],[1505707200,186674.51999999999],[1505793600,186674.51999999999],[1505880000,186674.51999999999],[1505966400,186674.51999999999],[1506052800,186674.51999999999],[1506139200,186674.51999999999],[1506225600,186674.51999999999],[1506312000,186674.51999999999],[1506398400,186674.51999999999],[1506484800,186674.51999999999],[1506571200,186674.51999999999],[1506657600,186674.51999999999],[1506744000,186674.51999999999],[1506830400,186674.51999999999],[1506916800,186674.51999999999],[1507003200,186674.51999999999],[1507089600,186674.51999999999],[1507176000,186674.51999999999],[1507262400,186674.51999999999],[1507348800,186674.51999999999],[1507435200,186674.51999999999],[1507521600,186674.51999999999],[1507608000,186674.51999999999],[1507694400,186674.51999999999],[1507780800,186674.51999999999],[1507867200,186674.51999999999],[1507953600,186674.51999999999],[1508040000,186674.51999999999],[1508126400,186674.51999999999],[1508212800,186674.51999999999],[1508299200,186674.51999999999],[1508385600,186674.51999999999],[1508472000,186674.51999999999],[1508558400,186674.51999999999],[1508644800,186674.51999999999],[1508731200,186674.51999999999],[1508817600,186674.51999999999],[1508904000,186674.51999999999],[1508990400,186674.51999999999],[1509076800,186674.51999999999],[1509163200,186674.51999999999],[1509249600,186674.51999999999],[1509336000,186674.51999999999],[1509422400,186674.51999999999],[1509508800,186674.51999999999],[1509595200,186674.51999999999],[1509681600,186674.51999999999],[1509768000,186674.51999999999],[1509854400,186674.51999999999],[1509944400,186674.51999999999],[1510030800,186674.51999999999],[1510117200,186674.51999999999],[1510203600,186674.51999999999],[1510290000,186674.51999999999],[1510376400,186674.51999999999],[1510462800,186674.51999999999],[1510549200,186674.51999999999],[1510635600,186674.51999999999],[1510722000,186674.51999999999],[1510808400,186674.51999999999],[1510894800,186674.51999999999],[1510981200,186674.51999999999],[1511067600,186674.51999999999],[1511154000,186674.51999999999],[1511240400,186674.51999999999],[1511326800,186674.51999999999],[1511413200,186674.51999999999],[1511499600,186674.51999999999],[1511586000,186674.51999999999],[1511672400,186674.51999999999],[1511758800,186674.51999999999],[1511845200,186674.51999999999],[1511931600,186674.51999999999],[1512018000,186674.51999999999],[1512104400,186674.51999999999],[1512190800,186674.51999999999],[1512277200,186674.51999999999],[1512363600,186674.51999999999],[1512450000,186674.51999999999],[1512536400,186674.51999999999],[1512622800,186674.51999999999],[1512709200,186674.51999999999],[1512795600,186674.51999999999],[1512882000,186674.51999999999],[1512968400,186674.51999999999],[1513054800,186674.51999999999],[1513141200,186674.51999999999],[1513227600,186674.51999999999],[1513314000,186674.51999999999],[1513400400,186674.51999999999],[1513486800,186674.51999999999],[1513573200,186674.51999999999],[1513659600,186674.51999999999],[1513746000,186674.51999999999],[1513832400,186674.51999999999],[1513918800,186674.51999999999],[1514005200,186674.51999999999],[1514091600,186674.51999999999],[1514178000,186674.51999999999],[1514264400,186674.51999999999],[1514350800,186674.51999999999],[1514437200,186674.51999999999],[1514523600,186674.51999999999],[1514610000,186674.51999999999],[1514696400,186674.51999999999],[1514782800,186674.51999999999],[1514869200,186674.51999999999],[1514955600,186674.51999999999],[1515042000,186674.51999999999],[1515128400,186674.51999999999],[1515214800,186674.51999999999],[1515301200,186674.51999999999],[1515387600,186674.51999999999],[1515474000,186674.51999999999],[1515560400,186674.51999999999],[1515646800,186674.51999999999],[1515733200,186674.51999999999],[1515819600,186674.51999999999],[1515906000,186674.51999999999],[1515992400,186674.51999999999],[1516078800,186674.51999999999],[1516165200,186674.51999999999],[1516251600,186674.51999999999],[1516338000,186674.51999999999],[1516424400,186674.51999999999],[1516510800,186674.51999999999],[1516597200,186674.51999999999],[1516683600,186674.51999999999],[1516770000,186674.51999999999],[1516856400,186674.51999999999],[1516942800,186674.51999999999],[1517029200,186674.51999999999],[1517115600,186674.51999999999],[1517202000,186674.51999999999],[1517288400,186674.51999999999],[1517374800,186674.51999999999],[1517461200,186674.51999999999],[1517547600,186674.51999999999],[1517634000,186674.51999999999],[1517720400,186674.51999999999],[1517806800,186674.51999999999],[1517893200,186674.51999999999],[1517979600,186674.51999999999],[1518066000,186674.51999999999],[1518152400,186674.51999999999],[1518238800,186674.51999999999],[1518325200,186674.51999999999],[1518411600,186674.51999999999],[1518498000,186674.51999999999],[1518584400,186674.51999999999],[1518670800,186674.51999999999],[1518757200,186674.51999999999],[1518843600,186674.51999999999],[1518930000,186674.51999999999],[1519016400,186674.51999999999],[1519102800,186674.51999999999],[1519189200,186674.51999999999],[1519275600,186674.51999999999],[1519362000,186674.51999999999],[1519448400,186674.51999999999],[1519534800,186674.51999999999],[1519621200,186674.51999999999],[1519707600,186674.51999999999],[1519794000,186674.51999999999],[1519880400,186674.51999999999],[1519966800,186674.51999999999],[1520053200,186674.51999999999],[1520139600,186674.51999999999],[1520226000,186674.51999999999],[1520312400,186674.51999999999],[1520398800,186674.51999999999],[1520485200,186674.51999999999],[1520571600,186674.51999999999],[1520658000,186674.51999999999],[1520744400,186674.51999999999],[1520827200,186674.51999999999],[1520913600,186674.51999999999],[1521000000,186674.51999999999],[1521086400,186674.51999999999],[1521172800,186674.51999999999],[1521259200,186674.51999999999],[1521345600,186674.51999999999],[1521432000,186674.51999999999],[1521518400,186674.51999999999],[1521604800,186674.51999999999],[1521691200,186674.51999999999],[1521777600,186674.51999999999],[1521864000,186674.51999999999],[1521950400,186674.51999999999],[1522036800,186674.51999999999],[1522123200,186674.51999999999],[1522209600,186674.51999999999],[1522296000,186674.51999999999],[1522382400,186674.51999999999],[1522468800,186674.51999999999],[1522555200,186674.51999999999],[1522641600,186674.51999999999],[1522728000,186674.51999999999],[1522814400,186674.51999999999],[1522900800,186674.51999999999],[1522987200,186674.51999999999],[1523073600,186674.51999999999],[1523160000,186674.51999999999],[1523246400,186674.51999999999],[1523332800,186674.51999999999],[1523419200,186674.51999999999],[1523505600,186674.51999999999],[1523592000,186674.51999999999],[1523678400,186674.51999999999],[1523764800,186674.51999999999],[1523851200,186674.51999999999],[1523937600,186674.51999999999],[1524024000,186674.51999999999],[1524110400,186674.51999999999],[1524196800,186674.51999999999],[1524283200,186674.51999999999],[1524369600,186674.51999999999],[1524456000,186674.51999999999],[1524542400,186674.51999999999],[1524628800,186674.51999999999],[1524715200,186674.51999999999],[1524801600,186674.51999999999],[1524888000,186674.51999999999],[1524974400,186674.51999999999],[1525060800,186674.51999999999],[1525147200,186674.51999999999],[1525233600,186674.51999999999],[1525320000,186674.51999999999],[1525406400,186674.51999999999],[1525492800,186674.51999999999],[1525579200,186674.51999999999],[1525665600,186674.51999999999],[1525752000,186674.51999999999],[1525838400,186674.51999999999],[1525924800,186674.51999999999],[1526011200,186674.51999999999],[1526097600,186674.51999999999],[1526184000,186674.51999999999],[1526270400,186674.51999999999],[1526356800,186674.51999999999],[1526443200,186674.51999999999],[1526529600,186674.51999999999],[1526616000,186674.51999999999],[1526702400,186674.51999999999],[1526788800,186674.51999999999],[1526875200,186674.51999999999],[1526961600,186674.51999999999],[1527048000,186674.51999999999],[1527134400,186674.51999999999],[1527220800,186674.51999999999],[1527307200,186674.51999999999],[1527393600,186674.51999999999],[1527480000,186674.51999999999],[1527566400,186674.51999999999],[1527652800,186674.51999999999],[1527739200,186674.51999999999],[1527825600,186674.51999999999],[1527912000,186674.51999999999],[1527998400,186674.51999999999],[1528084800,186674.51999999999],[1528171200,186674.51999999999],[1528257600,186674.51999999999],[1528344000,186674.51999999999],[1528430400,186674.51999999999],[1528516800,186674.51999999999],[1528603200,186674.51999999999],[1528689600,186674.51999999999],[1528776000,186674.51999999999],[1528862400,186674.51999999999],[1528948800,186674.51999999999],[1529035200,186674.51999999999],[1529121600,186674.51999999999],[1529208000,186674.51999999999],[1529294400,186674.51999999999],[1529380800,186674.51999999999],[1529467200,186674.51999999999],[1529553600,186674.51999999999],[1529640000,186674.51999999999],[1529726400,186674.51999999999],[1529812800,186674.51999999999],[1529899200,186674.51999999999],[1529985600,186674.51999999999],[1530072000,186674.51999999999],[1530158400,186674.51999999999],[1530244800,186674.51999999999],[1530331200,186674.51999999999],[1530417600,186674.51999999999],[1530504000,186674.51999999999],[1530676800,413662.02000000002],[1530763200,413662.02000000002],[1562040000,413662.02000000002],[1562126400,554567.45999999996],[1562212800,554567.45999999996],[1562299200,554567.45999999996],[1562385600,554567.45999999996],[1562472000,554567.45999999996],[1562558400,554567.45999999996],[1562644800,554567.45999999996],[1562731200,554567.45999999996],[1562817600,554567.45999999996],[1562904000,554567.45999999996],[1562990400,554567.45999999996],[1563076800,554567.45999999996],[1563163200,554567.45999999996],[1563249600,554567.45999999996],[1563336000,554567.45999999996],[1563422400,554567.45999999996],[1563508800,554567.45999999996],[1563595200,554567.45999999996],[1563681600,554567.45999999996],[1563768000,554567.45999999996],[1563854400,554567.45999999996],[1563940800,554567.45999999996],[1564027200,554567.45999999996],[1564113600,554567.45999999996],[1564200000,554567.45999999996],[1564286400,554567.45999999996],[1564372800,554567.45999999996],[1564459200,554567.45999999996],[1564545600,554567.45999999996],[1564632000,554567.45999999996],[1564718400,554567.45999999996],[1564804800,554567.45999999996],[1564891200,554567.45999999996],[1564977600,554567.45999999996],[1565064000,554567.45999999996],[1565150400,554567.45999999996],[1565236800,554567.45999999996],[1565323200,554567.45999999996],[1565409600,554567.45999999996],[1565496000,554567.45999999996],[1565582400,554567.45999999996],[1565668800,554567.45999999996],[1565755200,554567.45999999996],[1565841600,554567.45999999996],[1565928000,554567.45999999996],[1566014400,554567.45999999996],[1566100800,554567.45999999996],[1566187200,554567.45999999996],[1566273600,554567.45999999996],[1566360000,554567.45999999996],[1566446400,554567.45999999996],[1566532800,554567.45999999996],[1566619200,554567.45999999996],[1566705600,554567.45999999996],[1566792000,554567.45999999996],[1566878400,554567.45999999996],[1566964800,554567.45999999996],[1567051200,554567.45999999996],[1567137600,554567.45999999996],[1567224000,554567.45999999996],[1567310400,554567.45999999996],[1567396800,554567.45999999996],[1567483200,554567.45999999996],[1567569600,554567.45999999996],[1567656000,554567.45999999996],[1567742400,554567.45999999996],[1567828800,554567.45999999996],[1567915200,554567.45999999996],[1568001600,554567.45999999996],[1568088000,554567.45999999996],[1568174400,554567.45999999996],[1568260800,554567.45999999996],[1568347200,554567.45999999996],[1568433600,554567.45999999996],[1568520000,554567.45999999996],[1568606400,554567.45999999996],[1568692800,554567.45999999996],[1568779200,554567.45999999996],[1568865600,554567.45999999996],[1568952000,554567.45999999996],[1569038400,554567.45999999996],[1569124800,554567.45999999996],[1569211200,554567.45999999996],[1569297600,554567.45999999996],[1569384000,554567.45999999996],[1569470400,554567.45999999996],[1569556800,554567.45999999996],[1569643200,554567.45999999996],[1569729600,554567.45999999996],[1569816000,554567.45999999996],[1569902400,554567.45999999996],[1569988800,554567.45999999996],[1570075200,554567.45999999996],[1570161600,554567.45999999996],[1570248000,554567.45999999996],[1570334400,554567.45999999996],[1570420800,554567.45999999996],[1570507200,554567.45999999996],[1570593600,554567.45999999996],[1570680000,554567.45999999996],[1570766400,554567.45999999996],[1570852800,554567.45999999996],[1570939200,554567.45999999996],[1571025600,554567.45999999996],[1571112000,554567.45999999996],[1571198400,554567.45999999996],[1571284800,554567.45999999996],[1571371200,554567.45999999996],[1571457600,554567.45999999996],[1571544000,554567.45999999996],[1571630400,554567.45999999996],[1571716800,554567.45999999996],[1571803200,554567.45999999996],[1571889600,554567.45999999996],[1571976000,554567.45999999996],[1572062400,554567.45999999996],[1572148800,554567.45999999996],[1572235200,554567.45999999996],[1572321600,554567.45999999996],[1572408000,554567.45999999996],[1572494400,554567.45999999996],[1572580800,554567.45999999996],[1572667200,554567.45999999996],[1572753600,554567.45999999996],[1572843600,554567.45999999996],[1572930000,554567.45999999996],[1573016400,554567.45999999996],[1573102800,554567.45999999996],[1573189200,554567.45999999996],[1573275600,554567.45999999996],[1573362000,554567.45999999996],[1573448400,554567.45999999996],[1573534800,554567.45999999996],[1573621200,554567.45999999996],[1573707600,554567.45999999996],[1573794000,554567.45999999996],[1573880400,554567.45999999996],[1573966800,554567.45999999996],[1574053200,554567.45999999996],[1574139600,554567.45999999996],[1574226000,554567.45999999996],[1574312400,554567.45999999996],[1574398800,554567.45999999996],[1574485200,554567.45999999996],[1574571600,554567.45999999996],[1574658000,554567.45999999996],[1574744400,554567.45999999996],[1574830800,554567.45999999996],[1574917200,554567.45999999996],[1575003600,554567.45999999996],[1575090000,554567.45999999996],[1575176400,554567.45999999996],[1575262800,554567.45999999996],[1575349200,554567.45999999996],[1575435600,554567.45999999996],[1575522000,554567.45999999996],[1575608400,554567.45999999996],[1575694800,554567.45999999996],[1575781200,554567.45999999996],[1575867600,554567.45999999996],[1575954000,554567.45999999996],[1576040400,554567.45999999996],[1576126800,554567.45999999996],[1576213200,554567.45999999996],[1576299600,554567.45999999996],[1576386000,554567.45999999996],[1576472400,554567.45999999996],[1576558800,554567.45999999996],[1576645200,554567.45999999996],[1576731600,554567.45999999996],[1576818000,554567.45999999996],[1576904400,554567.45999999996],[1576990800,554567.45999999996],[1577077200,554567.45999999996],[1577163600,554567.45999999996],[1577250000,554567.45999999996],[1577336400,554567.45999999996],[1577422800,554567.45999999996],[1577509200,554567.45999999996],[1577595600,554567.45999999996],[1577682000,554567.45999999996],[1577768400,554567.45999999996],[1577854800,554567.45999999996],[1577941200,554567.45999999996],[1578027600,554567.45999999996],[1578114000,554567.45999999996],[1578200400,554567.45999999996],[1578286800,554567.45999999996],[1578373200,554567.45999999996],[1578459600,554567.45999999996],[1578546000,554567.45999999996],[1578632400,554567.45999999996],[1578718800,554567.45999999996],[1578805200,554567.45999999996],[1578891600,554567.45999999996],[1578978000,554567.45999999996],[1579064400,554567.45999999996],[1579150800,554567.45999999996],[1579237200,554567.45999999996],[1579323600,554567.45999999996],[1579410000,554567.45999999996],[1579496400,554567.45999999996],[1579582800,554567.45999999996],[1579669200,554567.45999999996],[1579755600,554567.45999999996],[1579842000,554567.45999999996],[1579928400,554567.45999999996],[1580014800,554567.45999999996],[1580101200,554567.45999999996],[1580187600,554567.45999999996],[1580274000,554567.45999999996],[1580360400,554567.45999999996],[1580446800,554567.45999999996],[1580533200,554567.45999999996],[1580619600,554567.45999999996],[1580706000,554567.45999999996],[1580792400,554567.45999999996],[1580878800,554567.45999999996],[1580965200,554567.45999999996],[1581051600,554567.45999999996],[1581138000,554567.45999999996],[1581224400,554567.45999999996],[1581310800,554567.45999999996],[1581397200,554567.45999999996],[1581483600,554567.45999999996],[1581570000,554567.45999999996],[1581656400,554567.45999999996],[1581742800,554567.45999999996],[1581829200,554567.45999999996],[1581915600,554567.45999999996],[1582002000,554567.45999999996],[1582088400,554567.45999999996],[1582174800,554567.45999999996],[1582261200,554567.45999999996],[1582347600,554567.45999999996],[1582434000,554567.45999999996],[1582520400,554567.45999999996],[1582606800,554567.45999999996],[1582693200,554567.45999999996],[1582779600,554567.45999999996],[1582866000,554567.45999999996],[1582952400,554567.45999999996],[1583038800,554567.45999999996],[1583125200,554567.45999999996],[1583211600,554567.45999999996],[1583298000,554567.45999999996],[1583384400,554567.45999999996],[1583470800,554567.45999999996],[1583557200,554567.45999999996],[1583643600,554567.45999999996],[1583726400,554567.45999999996],[1583812800,554567.45999999996],[1583899200,554567.45999999996],[1583985600,554567.45999999996],[1584072000,554567.45999999996],[1584158400,554567.45999999996],[1584244800,554567.45999999996],[1584331200,554567.45999999996],[1584417600,554567.45999999996],[1584504000,554567.45999999996],[1584590400,554567.45999999996],[1584676800,554567.45999999996],[1584763200,554567.45999999996],[1584849600,554567.45999999996],[1584936000,554567.45999999996],[1585022400,554567.45999999996],[1585108800,554567.45999999996],[1585195200,554567.45999999996],[1585281600,554567.45999999996],[1585368000,554567.45999999996],[1585454400,554567.45999999996],[1585540800,554567.45999999996],[1585627200,554567.45999999996],[1585713600,554567.45999999996],[1585800000,554567.45999999996],[1585886400,554567.45999999996],[1585972800,554567.45999999996],[1586059200,554567.45999999996],[1586145600,554567.45999999996],[1586232000,554567.45999999996],[1586318400,554567.45999999996],[1586404800,554567.45999999996],[1586491200,554567.45999999996],[1586577600,554567.45999999996],[1586664000,554567.45999999996],[1586750400,554567.45999999996],[1586836800,554567.45999999996],[1586923200,554567.45999999996],[1587009600,554567.45999999996],[1587096000,554567.45999999996],[1587182400,554567.45999999996],[1587268800,554567.45999999996],[1587355200,554567.45999999996],[1587441600,554567.45999999996],[1587528000,554567.45999999996],[1587614400,554567.45999999996],[1587700800,554567.45999999996],[1587787200,554567.45999999996],[1587873600,554567.45999999996],[1587960000,554567.45999999996],[1588046400,554567.45999999996],[1588132800,554567.45999999996],[1588219200,554567.45999999996],[1588305600,554567.45999999996],[1588392000,554567.45999999996],[1588478400,554567.45999999996],[1588564800,554567.45999999996],[1588651200,554567.45999999996],[1588737600,554567.45999999996],[1588824000,554567.45999999996],[1588910400,554567.45999999996],[1588996800,554567.45999999996],[1589083200,554567.45999999996],[1589169600,554567.45999999996],[1589256000,554567.45999999996],[1589342400,554567.45999999996],[1589428800,554567.45999999996],[1589515200,554567.45999999996],[1589601600,554567.45999999996],[1589688000,554567.45999999996],[1589774400,554567.45999999996],[1589860800,554567.45999999996],[1589947200,554567.45999999996],[1590033600,554567.45999999996],[1590120000,554567.45999999996],[1590206400,554567.45999999996],[1590292800,554567.45999999996],[1590379200,554567.45999999996],[1590465600,554567.45999999996],[1590552000,554567.45999999996],[1590638400,554567.45999999996],[1590724800,554567.45999999996],[1590811200,554567.45999999996],[1590897600,554567.45999999996],[1590984000,554567.45999999996],[1591070400,554567.45999999996],[1591156800,554567.45999999996],[1591243200,554567.45999999996],[1591329600,554567.45999999996],[1591416000,554567.45999999996],[1591502400,554567.45999999996],[1591588800,554567.45999999996],[1591675200,554567.45999999996],[1591761600,554567.45999999996],[1591848000,554567.45999999996],[1591934400,554567.45999999996],[1592020800,554567.45999999996],[1592107200,554567.45999999996],[1592193600,554567.45999999996],[1592280000,554567.45999999996],[1592366400,554567.45999999996],[1592452800,554567.45999999996],[1592539200,554567.45999999996],[1592625600,554567.45999999996],[1592712000,554567.45999999996],[1592798400,554567.45999999996],[1592884800,554567.45999999996],[1592971200,554567.45999999996],[1593057600,554567.45999999996],[1593144000,554567.45999999996],[1593230400,554567.45999999996],[1593316800,554567.45999999996],[1593403200,554567.45999999996],[1593489600,554567.45999999996],[1593576000,554567.45999999996],[1593662400,554567.45999999996],[1593748800,752276.66000000003],[1593835200,752276.66000000003],[1593921600,752276.66000000003],[1594008000,752276.66000000003],[1783396800,2216386.6400000001],[1783483200,2216386.6400000001],[1783569600,2216386.6400000001],[1783656000,2216386.6400000001],[1783742400,2216386.6400000001],[1783828800,2216386.6400000001],[1783915200,2216386.6400000001],[1784001600,2216386.6400000001],[1784088000,2216386.6400000001],[1784174400,2216386.6400000001],[1784260800,2216386.6400000001],[1784347200,2216386.6400000001],[1784433600,2216386.6400000001],[1784520000,2216386.6400000001],[1784606400,2216386.6400000001],[1784692800,2216386.6400000001],[1784779200,2216386.6400000001],[1784865600,2216386.6400000001],[1784952000,2216386.6400000001],[1785038400,2216386.6400000001],[1785124800,2216386.6400000001],[1785211200,2216386.6400000001],[1785297600,2216386.6400000001],[1785384000,2216386.6400000001],[1785470400,2216386.6400000001],[1785556800,2216386.6400000001],[1785643200,2216386.6400000001],[1785729600,2216386.6400000001],[1785816000,2216386.6400000001],[1785902400,2216386.6400000001],[1785988800,2216386.6400000001],[1786075200,2216386.6400000001],[1786161600,2216386.6400000001],[1786248000,2216386.6400000001],[1786334400,2216386.6400000001],[1786420800,2216386.6400000001],[1786507200,2216386.6400000001],[1786593600,2216386.6400000001],[1786680000,2216386.6400000001],[1786766400,2216386.6400000001],[1786852800,2216386.6400000001],[1786939200,2216386.6400000001],[1787025600,2216386.6400000001],[1787112000,2216386.6400000001],[1787198400,2216386.6400000001],[1787284800,2216386.6400000001],[1787371200,2216386.6400000001],[1787457600,2216386.6400000001],[1787544000,2216386.6400000001],[1787630400,2216386.6400000001],[1787716800,2216386.6400000001],[1787803200,2216386.6400000001],[1787889600,2216386.6400000001],[1787976000,2216386.6400000001],[1788062400,2216386.6400000001],[1788148800,2216386.6400000001],[1788235200,2216386.6400000001],[1788321600,2216386.6400000001],[1788408000,2216386.6400000001]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"$","index":0,"seriesType":7,"values":[[1625630400,998933.45999999996],[1625716800,998933.45999999996],[1625803200,998933.45999999996],[1625889600,998933.45999999996],[1625976000,998933.45999999996],[1626062400,998933.45999999996],[1626148800,998933.45999999996],[1626235200,998933.45999999996],[1626321600,998933.45999999996],[1626408000,998933.45999999996],[1626494400,998933.45999999996],[1626580800,998933.45999999996],[1626667200,998933.45999999996],[1626753600,998933.45999999996],[1626840000,998933.45999999996],[1626926400,998933.45999999996],[1627012800,998933.45999999996],[1627099200,998933.45999999996],[1627185600,998933.45999999996],[1627272000,998933.45999999996],[1627358400,998933.45999999996],[1627444800,998933.45999999996],[1627531200,998933.45999999996],[1627617600,998933.45999999996],[1627704000,998933.45999999996],[1627790400,998933.45999999996],[1627876800,998933.45999999996],[1627963200,998933.45999999996],[1628049600,998933.45999999996],[1628136000,998933.45999999996],[1628222400,998933.45999999996],[1628308800,998933.45999999996],[1628395200,998933.45999999996],[1628481600,998933.45999999996],[1628568000,998933.45999999996],[1628654400,998933.45999999996],[1628740800,998933.45999999996],[1628827200,998933.45999999996],[1628913600,998933.45999999996],[1629000000,998933.45999999996],[1629086400,998933.45999999996],[1629172800,998933.45999999996],[1629259200,998933.45999999996],[1629345600,998933.45999999996],[1629432000,998933.45999999996],[1629518400,998933.45999999996],[1629604800,998933.45999999996],[1629691200,998933.45999999996],[1629777600,998933.45999999996],[1629864000,998933.45999999996],[1629950400,998933.45999999996],[1630036800,998933.45999999996],[1630123200,998933.45999999996],[1630209600,998933.45999999996],[1630296000,998933.45999999996],[1630382400,998933.45999999996],[1630468800,998933.45999999996],[1630555200,998933.45999999996],[1630641600,998933.45999999996],[1630728000,998933.45999999996],[1630814400,998933.45999999996],[1630900800,998933.45999999996],[1630987200,998933.45999999996],[1631073600,998933.45999999996],[1631160000,998933.45999999996],[1631246400,998933.45999999996],[1631332800,998933.45999999996],[1631419200,998933.45999999996],[1631505600,998933.45999999996],[1631592000,998933.45999999996],[1631678400,998933.45999999996],[1631764800,998933.45999999996],[1631851200,998933.45999999996],[1631937600,998933.45999999996],[1632024000,998933.45999999996],[1632110400,998933.45999999996],[1632196800,998933.45999999996],[1632283200,998933.45999999996],[1632369600,998933.45999999996],[1632456000,998933.45999999996],[1632542400,998933.45999999996],[1632628800,998933.45999999996],[1632715200,998933.45999999996],[1632801600,998933.45999999996],[1632888000,998933.45999999996],[1632974400,998933.45999999996],[1633060800,998933.45999999996],[1633147200,998933.45999999996],[1633233600,998933.45999999996],[1633320000,998933.45999999996],[1633406400,998933.45999999996],[1633492800,998933.45999999996],[1633579200,998933.45999999996],[1633665600,998933.45999999996],[1633752000,998933.45999999996],[1633838400,998933.45999999996],[1633924800,998933.45999999996],[1634011200,998933.45999999996],[1634097600,998933.45999999996],[1634184000,998933.45999999996],[1634270400,998933.45999999996],[1634356800,998933.45999999996],[1634443200,998933.45999999996],[1634529600,998933.45999999996],[1634616000,998933.45999999996],[1634702400,998933.45999999996],[1634788800,998933.45999999996],[1634875200,998933.45999999996],[1634961600,998933.45999999996],[1635048000,998933.45999999996],[1635134400,998933.45999999996],[1635220800,998933.45999999996],[1635307200,998933.45999999996],[1635393600,998933.45999999996],[1635480000,998933.45999999996],[1635566400,998933.45999999996],[1635652800,998933.45999999996],[1635739200,998933.45999999996],[1635825600,998933.45999999996],[1635912000,998933.45999999996],[1635998400,998933.45999999996],[1636084800,998933.45999999996],[1636171200,998933.45999999996],[1636257600,998933.45999999996],[1636347600,998933.45999999996],[1636434000,998933.45999999996],[1636520400,998933.45999999996],[1636606800,998933.45999999996],[1636693200,998933.45999999996],[1636779600,998933.45999999996],[1636866000,998933.45999999996],[1636952400,998933.45999999996],[1637038800,998933.45999999996],[1637125200,998933.45999999996],[1637211600,998933.45999999996],[1637298000,998933.45999999996],[1637384400,998933.45999999996],[1637470800,998933.45999999996],[1637557200,998933.45999999996],[1637643600,998933.45999999996],[1637730000,998933.45999999996],[1637816400,998933.45999999996],[1637902800,998933.45999999996],[1637989200,998933.45999999996],[1638075600,998933.45999999996],[1638162000,998933.45999999996],[1638248400,998933.45999999996],[1638334800,998933.45999999996],[1638421200,998933.45999999996],[1638507600,998933.45999999996],[1638594000,998933.45999999996],[1638680400,998933.45999999996],[1638766800,998933.45999999996],[1638853200,998933.45999999996],[1638939600,998933.45999999996],[1639026000,998933.45999999996],[1639112400,998933.45999999996],[1639198800,998933.45999999996],[1639285200,998933.45999999996],[1639371600,998933.45999999996],[1639458000,998933.45999999996],[1639544400,998933.45999999996],[1639630800,998933.45999999996],[1639717200,998933.45999999996],[1639803600,998933.45999999996],[1639890000,998933.45999999996],[1639976400,998933.45999999996],[1640062800,998933.45999999996],[1640149200,998933.45999999996],[1640235600,998933.45999999996],[1640322000,998933.45999999996],[1640408400,998933.45999999996],[1640494800,998933.45999999996],[1640581200,998933.45999999996],[1640667600,998933.45999999996],[1640754000,998933.45999999996],[1640840400,998933.45999999996],[1640926800,998933.45999999996],[1641013200,998933.45999999996],[1641099600,998933.45999999996],[1641186000,998933.45999999996],[1641272400,998933.45999999996],[1641358800,998933.45999999996],[1641445200,998933.45999999996],[1641531600,998933.45999999996],[1641618000,998933.45999999996],[1641704400,998933.45999999996],[1641790800,998933.45999999996],[1641877200,998933.45999999996],[1641963600,998933.45999999996],[1642050000,998933.45999999996],[1642136400,998933.45999999996],[1642222800,998933.45999999996],[1642309200,998933.45999999996],[1642395600,998933.45999999996],[1642482000,998933.45999999996],[1642568400,998933.45999999996],[1642654800,998933.45999999996],[1642741200,998933.45999999996],[1642827600,998933.45999999996],[1642914000,998933.45999999996],[1643000400,998933.45999999996],[1643086800,998933.45999999996],[1643173200,998933.45999999996],[1643259600,998933.45999999996],[1643346000,998933.45999999996],[1643432400,998933.45999999996],[1643518800,998933.45999999996],[1643605200,998933.45999999996],[1643691600,998933.45999999996],[1643778000,998933.45999999996],[1643864400,998933.45999999996],[1643950800,998933.45999999996],[1644037200,998933.45999999996],[1644123600,998933.45999999996],[1644210000,998933.45999999996],[1644296400,998933.45999999996],[1644382800,998933.45999999996],[1644469200,998933.45999999996],[1644555600,998933.45999999996],[1644642000,998933.45999999996],[1644728400,998933.45999999996],[1644814800,998933.45999999996],[1644901200,998933.45999999996],[1644987600,998933.45999999996],[1645074000,998933.45999999996],[1645160400,998933.45999999996],[1645246800,998933.45999999996],[1645333200,998933.45999999996],[1645419600,998933.45999999996],[1645506000,998933.45999999996],[1645592400,998933.45999999996],[1645678800,998933.45999999996],[1645765200,998933.45999999996],[1645851600,998933.45999999996],[1645938000,998933.45999999996],[1646024400,998933.45999999996],[1646110800,998933.45999999996],[1646197200,998933.45999999996],[1646283600,998933.45999999996],[1646370000,998933.45999999996],[1646456400,998933.45999999996],[1646542800,998933.45999999996],[1646629200,998933.45999999996],[1646715600,998933.45999999996],[1646802000,998933.45999999996],[1646888400,998933.45999999996],[1646974800,998933.45999999996],[1647061200,998933.45999999996],[1647147600,998933.45999999996],[1647230400,998933.45999999996],[1647316800,998933.45999999996],[1647403200,998933.45999999996],[1647489600,998933.45999999996],[1647576000,998933.45999999996],[1647662400,998933.45999999996],[1647748800,998933.45999999996],[1647835200,998933.45999999996],[1647921600,998933.45999999996],[1648008000,998933.45999999996],[1648094400,998933.45999999996],[1648180800,998933.45999999996],[1648267200,998933.45999999996],[1648353600,998933.45999999996],[1648440000,998933.45999999996],[1648526400,998933.45999999996],[1648612800,998933.45999999996],[1648699200,998933.45999999996],[1648785600,998933.45999999996],[1648872000,998933.45999999996],[1648958400,998933.45999999996],[1649044800,998933.45999999996],[1649131200,998933.45999999996],[1649217600,998933.45999999996],[1649304000,998933.45999999996],[1649390400,998933.45999999996],[1649476800,998933.45999999996],[1649563200,998933.45999999996],[1649649600,998933.45999999996],[1649736000,998933.45999999996],[1649822400,998933.45999999996],[1649908800,998933.45999999996],[1649995200,998933.45999999996],[1650081600,998933.45999999996],[1650168000,998933.45999999996],[1650254400,998933.45999999996],[1650340800,998933.45999999996],[1650427200,998933.45999999996],[1650513600,998933.45999999996],[1650600000,998933.45999999996],[1650686400,998933.45999999996],[1650772800,998933.45999999996],[1650859200,998933.45999999996],[1650945600,998933.45999999996],[1651032000,998933.45999999996],[1651118400,998933.45999999996],[1651204800,998933.45999999996],[1651291200,998933.45999999996],[1651377600,998933.45999999996],[1651464000,998933.45999999996],[1651550400,998933.45999999996],[1651636800,998933.45999999996],[1651723200,998933.45999999996],[1651809600,998933.45999999996],[1651896000,998933.45999999996],[1651982400,998933.45999999996],[1652068800,998933.45999999996],[1652155200,998933.45999999996],[1652241600,998933.45999999996],[1652328000,998933.45999999996],[1652414400,998933.45999999996],[1652500800,998933.45999999996],[1652587200,998933.45999999996],[1652673600,998933.45999999996],[1652760000,998933.45999999996],[1652846400,998933.45999999996],[1652932800,998933.45999999996],[1653019200,998933.45999999996],[1653105600,998933.45999999996],[1653192000,998933.45999999996],[1653278400,998933.45999999996],[1653364800,998933.45999999996],[1653451200,998933.45999999996],[1653537600,998933.45999999996],[1653624000,998933.45999999996],[1653710400,998933.45999999996],[1653796800,998933.45999999996],[1653883200,998933.45999999996],[1653969600,998933.45999999996],[1654056000,998933.45999999996],[1654142400,998933.45999999996],[1654228800,998933.45999999996],[1654315200,998933.45999999996],[1654401600,998933.45999999996],[1654488000,998933.45999999996],[1654574400,998933.45999999996],[1654660800,998933.45999999996],[1654747200,998933.45999999996],[1654833600,998933.45999999996],[1654920000,998933.45999999996],[1655006400,998933.45999999996],[1655092800,998933.45999999996],[1655179200,998933.45999999996],[1655265600,998933.45999999996],[1655352000,998933.45999999996],[1655438400,998933.45999999996],[1655524800,998933.45999999996],[1655611200,998933.45999999996],[1655697600,998933.45999999996],[1655784000,998933.45999999996],[1655870400,998933.45999999996],[1655956800,998933.45999999996],[1656043200,998933.45999999996],[1656129600,998933.45999999996],[1656216000,998933.45999999996],[1656302400,998933.45999999996],[1656388800,998933.45999999996],[1656475200,998933.45999999996],[1656561600,998933.45999999996],[1656648000,998933.45999999996],[1656734400,998933.45999999996],[1656820800,998933.45999999996],[1656907200,998933.45999999996],[1656993600,998933.45999999996],[1657080000,1870032.3],[1657166400,1870032.3],[1657252800,1870032.3],[1657339200,1870032.3],[1657425600,1870032.3],[1657512000,1870032.3],[1657598400,1870032.3],[1657684800,1870032.3],[1657771200,1870032.3],[1657857600,1870032.3],[1657944000,1870032.3],[1658030400,1870032.3],[1658116800,1870032.3],[1658203200,1870032.3],[1658289600,1870032.3],[1658376000,1870032.3],[1658462400,1870032.3],[1658548800,1870032.3],[1658635200,1870032.3],[1658721600,1870032.3],[1658808000,1870032.3],[1658894400,1870032.3],[1658980800,1870032.3],[1659067200,1870032.3],[1659153600,1870032.3],[1659240000,1870032.3],[1659326400,1870032.3],[1659412800,1870032.3],[1659499200,1870032.3],[1659585600,1870032.3],[1659672000,1870032.3],[1659758400,1870032.3],[1659844800,1870032.3],[1659931200,1870032.3],[1660017600,1870032.3],[1660104000,1870032.3],[1660190400,1870032.3],[1660276800,1870032.3],[1660363200,1870032.3],[1660449600,1870032.3],[1660536000,1870032.3],[1660622400,1870032.3],[1660708800,1870032.3],[1660795200,1870032.3],[1660881600,1870032.3],[1660968000,1870032.3],[1661054400,1870032.3],[1661140800,1870032.3],[1661227200,1870032.3],[1661313600,1870032.3],[1661400000,1870032.3],[1661486400,1870032.3],[1661572800,1870032.3],[1661659200,1870032.3],[1661745600,1870032.3],[1661832000,1870032.3],[1661918400,1870032.3],[1662004800,1870032.3],[1662091200,1870032.3],[1662177600,1870032.3],[1662264000,1870032.3],[1662350400,1870032.3],[1662436800,1870032.3],[1662523200,1870032.3],[1662609600,1870032.3],[1662696000,1870032.3],[1662782400,1870032.3],[1662868800,1870032.3],[1662955200,1870032.3],[1663041600,1870032.3],[1663128000,1870032.3],[1663214400,1870032.3],[1663300800,1870032.3],[1663387200,1870032.3],[1663473600,1870032.3],[1663560000,1870032.3],[1663646400,1870032.3],[1663732800,1870032.3],[1663819200,1870032.3],[1663905600,1870032.3],[1663992000,1870032.3],[1664078400,1870032.3],[1664164800,1870032.3],[1664251200,1870032.3],[1664337600,1870032.3],[1664424000,1870032.3],[1664510400,1870032.3],[1664596800,1870032.3],[1664683200,1870032.3],[1664769600,1870032.3],[1664856000,1870032.3],[1664942400,1870032.3],[1665028800,1870032.3],[1665115200,1870032.3],[1665201600,1870032.3],[1665288000,1870032.3],[1665374400,1870032.3],[1665460800,1870032.3],[1665547200,1870032.3],[1665633600,1870032.3],[1665720000,1870032.3],[1665806400,1870032.3],[1665892800,1870032.3],[1665979200,1870032.3],[1666065600,1870032.3],[1666152000,1870032.3],[1666238400,1870032.3],[1666324800,1870032.3],[1666411200,1870032.3],[1666497600,1870032.3],[1666584000,1870032.3],[1666670400,1870032.3],[1666756800,1870032.3],[1666843200,1870032.3],[1666929600,1870032.3],[1667016000,1870032.3],[1667102400,1870032.3],[1667188800,1870032.3],[1667275200,1870032.3],[1667361600,1870032.3],[1667448000,1870032.3],[1667534400,1870032.3],[1667620800,1870032.3],[1667707200,1870032.3],[1667797200,1870032.3],[1667883600,1870032.3],[1667970000,1870032.3],[1668056400,1870032.3],[1668142800,1870032.3],[1668229200,1870032.3],[1668315600,1870032.3],[1668402000,1870032.3],[1668488400,1870032.3],[1668574800,1870032.3],[1668661200,1870032.3],[1668747600,1870032.3],[1668834000,1870032.3],[1668920400,1870032.3],[1669006800,1870032.3],[1669093200,1870032.3],[1669179600,1870032.3],[1669266000,1870032.3],[1669352400,1870032.3],[1669438800,1870032.3],[1669525200,1870032.3],[1669611600,1870032.3],[1669698000,1870032.3],[1669784400,1870032.3],[1669870800,1870032.3],[1669957200,1870032.3],[1670043600,1870032.3],[1670130000,1870032.3],[1670216400,1870032.3],[1670302800,1870032.3],[1670389200,1870032.3],[1670475600,1870032.3],[1670562000,1870032.3],[1670648400,1870032.3],[1670734800,1870032.3],[1670821200,1870032.3],[1670907600,1870032.3],[1670994000,1870032.3],[1671080400,1870032.3],[1671166800,1870032.3],[1671253200,1870032.3],[1671339600,1870032.3],[1671426000,1870032.3],[1671512400,1870032.3],[1671598800,1870032.3],[1671685200,1870032.3],[1671771600,1870032.3],[1671858000,1870032.3],[1671944400,1870032.3],[1672030800,1870032.3],[1672117200,1870032.3],[1672203600,1870032.3],[1672290000,1870032.3],[1672376400,1870032.3],[1672462800,1870032.3],[1672549200,1870032.3],[1672635600,1870032.3],[1672722000,1870032.3],[1672808400,1870032.3],[1672894800,1870032.3],[1672981200,1870032.3],[1673067600,1870032.3],[1673154000,1870032.3],[1673240400,1870032.3],[1673326800,1870032.3],[1673413200,1870032.3],[1673499600,1870032.3],[1673586000,1870032.3],[1673672400,1870032.3],[1673758800,1870032.3],[1673845200,1870032.3],[1673931600,1870032.3],[1674018000,1870032.3],[1674104400,1870032.3],[1674190800,1870032.3],[1674277200,1870032.3],[1674363600,1870032.3],[1674450000,1870032.3],[1674536400,1870032.3],[1674622800,1870032.3],[1674709200,1870032.3],[1674795600,1870032.3],[1674882000,1870032.3],[1674968400,1870032.3],[1675054800,1870032.3],[1675141200,1870032.3],[1675227600,1870032.3],[1675314000,1870032.3],[1675400400,1870032.3],[1675486800,1870032.3],[1675573200,1870032.3],[1675659600,1870032.3],[1675746000,1870032.3],[1675832400,1870032.3],[1675918800,1870032.3],[1676005200,1870032.3],[1676091600,1870032.3],[1676178000,1870032.3],[1676264400,1870032.3],[1676350800,1870032.3],[1676437200,1870032.3],[1676523600,1870032.3],[1676610000,1870032.3],[1676696400,1870032.3],[1676782800,1870032.3],[1676869200,1870032.3],[1676955600,1870032.3],[1677042000,1870032.3],[1677128400,1870032.3],[1677214800,1870032.3],[1677301200,1870032.3],[1677387600,1870032.3],[1677474000,1870032.3],[1677560400,1870032.3],[1677646800,1870032.3],[1677733200,1870032.3],[1677819600,1870032.3],[1677906000,1870032.3],[1677992400,1870032.3],[1678078800,1870032.3],[1678165200,1870032.3],[1678251600,1870032.3],[1678338000,1870032.3],[1678424400,1870032.3],[1678510800,1870032.3],[1678597200,1870032.3],[1678680000,1870032.3],[1678766400,1870032.3],[1678852800,1870032.3],[1678939200,1870032.3],[1679025600,1870032.3],[1679112000,1870032.3],[1679198400,1870032.3],[1679284800,1870032.3],[1679371200,1870032.3],[1679457600,1870032.3],[1679544000,1870032.3],[1679630400,1870032.3],[1679716800,1870032.3],[1679803200,1870032.3],[1679889600,1870032.3],[1679976000,1870032.3],[1680062400,1870032.3],[1680148800,1870032.3],[1680235200,1870032.3],[1680321600,1870032.3],[1680408000,1870032.3],[1680494400,1870032.3],[1680580800,1870032.3],[1680667200,1870032.3],[1680753600,1870032.3],[1680840000,1870032.3],[1680926400,1870032.3],[1681012800,1870032.3],[1681099200,1870032.3],[1681185600,1870032.3],[1681272000,1870032.3],[1681358400,1870032.3],[1681444800,1870032.3],[1681531200,1870032.3],[1681617600,1870032.3],[1681704000,1870032.3],[1681790400,1870032.3],[1681876800,1870032.3],[1681963200,1870032.3],[1682049600,1870032.3],[1682136000,1870032.3],[1682222400,1870032.3],[1682308800,1870032.3],[1682395200,1870032.3],[1682481600,1870032.3],[1682568000,1870032.3],[1682654400,1870032.3],[1682740800,1870032.3],[1682827200,1870032.3],[1682913600,1870032.3],[1683000000,1870032.3],[1683086400,1870032.3],[1683172800,1870032.3],[1683259200,1870032.3],[1683345600,1870032.3],[1683432000,1870032.3],[1683518400,1870032.3],[1683604800,1870032.3],[1683691200,1870032.3],[1683777600,1870032.3],[1683864000,1870032.3],[1683950400,1870032.3],[1684036800,1870032.3],[1684123200,1870032.3],[1684209600,1870032.3],[1684296000,1870032.3],[1684382400,1870032.3],[1684468800,1870032.3],[1684555200,1870032.3],[1684641600,1870032.3],[1684728000,1870032.3],[1684814400,1870032.3],[1684900800,1870032.3],[1684987200,1870032.3],[1685073600,1870032.3],[1685160000,1870032.3],[1685246400,1870032.3],[1685332800,1870032.3],[1685419200,1870032.3],[1685505600,1870032.3],[1685592000,1870032.3],[1685678400,1870032.3],[1685764800,1870032.3],[1685851200,1870032.3],[1685937600,1870032.3],[1686024000,1870032.3],[1686110400,1870032.3],[1686196800,1870032.3],[1686283200,1870032.3],[1686369600,1870032.3],[1686456000,1870032.3],[1686542400,1870032.3],[1686628800,1870032.3],[1686715200,1870032.3],[1686801600,1870032.3],[1686888000,1870032.3],[1686974400,1870032.3],[1687060800,1870032.3],[1687147200,1870032.3],[1687233600,1870032.3],[1687320000,1870032.3],[1687406400,1870032.3],[1687492800,1870032.3],[1687579200,1870032.3],[1687665600,1870032.3],[1687752000,1870032.3],[1687838400,1870032.3],[1687924800,1870032.3],[1688011200,1870032.3],[1688097600,1870032.3],[1688184000,1870032.3],[1688270400,1870032.3],[1688356800,1870032.3],[1688443200,1870032.3],[1688529600,1870032.3],[1688616000,1872554.8200000001],[1688702400,1872554.8200000001],[1688788800,1872554.8200000001],[1688875200,1872554.8200000001],[1688961600,1872554.8200000001],[1689048000,1872554.8200000001],[1689134400,1872554.8200000001],[1689220800,1872554.8200000001],[1689307200,1872554.8200000001],[1689393600,1872554.8200000001],[1689480000,1872554.8200000001],[1689566400,1872554.8200000001],[1689652800,1872554.8200000001],[1689739200,1872554.8200000001],[1689825600,1872554.8200000001],[1689912000,1872554.8200000001],[1689998400,1872554.8200000001],[1690084800,1872554.8200000001],[1690171200,1872554.8200000001],[1690257600,1872554.8200000001],[1690344000,1872554.8200000001],[1690430400,1872554.8200000001],[1690516800,1872554.8200000001],[1690603200,1872554.8200000001],[1690689600,1872554.8200000001],[1690776000,1872554.8200000001],[1690862400,1872554.8200000001],[1690948800,1872554.8200000001],[1691035200,1872554.8200000001],[1691121600,1872554.8200000001],[1691208000,1872554.8200000001],[1691294400,1872554.8200000001],[1691380800,1872554.8200000001],[1691467200,1872554.8200000001],[1691553600,1872554.8200000001],[1691640000,1872554.8200000001],[1691726400,1872554.8200000001],[1691812800,1872554.8200000001],[1691899200,1872554.8200000001],[1691985600,1872554.8200000001],[1692072000,1872554.8200000001],[1692158400,1872554.8200000001],[1692244800,1872554.8200000001],[1692331200,1872554.8200000001],[1692417600,1872554.8200000001],[1692504000,1872554.8200000001],[1692590400,1872554.8200000001],[1692676800,1872554.8200000001],[1692763200,1872554.8200000001],[1692849600,1872554.8200000001],[1692936000,1872554.8200000001],[1693022400,1872554.8200000001],[1693108800,1872554.8200000001],[1693195200,1872554.8200000001],[1693281600,1872554.8200000001],[1693368000,1872554.8200000001],[1693454400,1872554.8200000001],[1693540800,1872554.8200000001],[1693627200,1872554.8200000001],[1693713600,1872554.8200000001],[1693800000,1872554.8200000001],[1693886400,1872554.8200000001],[1693972800,1872554.8200000001],[1694059200,1872554.8200000001],[1694145600,1872554.8200000001],[1694232000,1872554.8200000001],[1694318400,1872554.8200000001],[1694404800,1872554.8200000001],[1694491200,1872554.8200000001],[1694577600,1872554.8200000001],[1694664000,1872554.8200000001],[1694750400,1872554.8200000001],[1694836800,1872554.8200000001],[1694923200,1872554.8200000001],[1695009600,1872554.8200000001],[1695096000,1872554.8200000001],[1695182400,1872554.8200000001],[1695268800,1872554.8200000001],[1695355200,1872554.8200000001],[1695441600,1872554.8200000001],[1695528000,1872554.8200000001],[1695614400,1872554.8200000001],[1695700800,1872554.8200000001],[1695787200,1872554.8200000001],[1695873600,1872554.8200000001],[1695960000,1872554.8200000001],[1696046400,1872554.8200000001],[1696132800,1872554.8200000001],[1696219200,1872554.8200000001],[1696305600,1872554.8200000001],[1696392000,1872554.8200000001],[1696478400,1872554.8200000001],[1696564800,1872554.8200000001],[1696651200,1872554.8200000001],[1696737600,1872554.8200000001],[1696824000,1872554.8200000001],[1696910400,1872554.8200000001],[1696996800,1872554.8200000001],[1697083200,1872554.8200000001],[1697169600,1872554.8200000001],[1697256000,1872554.8200000001],[1697342400,1872554.8200000001],[1697428800,1872554.8200000001],[1697515200,1872554.8200000001],[1697601600,1872554.8200000001],[1697688000,1872554.8200000001],[1697774400,1872554.8200000001],[1697860800,1872554.8200000001],[1697947200,1872554.8200000001],[1698033600,1872554.8200000001],[1698120000,1872554.8200000001],[1698206400,1872554.8200000001],[1698292800,1872554.8200000001],[1698379200,1872554.8200000001],[1698465600,1872554.8200000001],[1698552000,1872554.8200000001],[1698638400,1872554.8200000001],[1698724800,1872554.8200000001],[1698811200,1872554.8200000001],[1698897600,1872554.8200000001],[1698984000,1872554.8200000001],[1699070400,1872554.8200000001],[1699156800,1872554.8200000001],[1699246800,1872554.8200000001],[1699333200,1872554.8200000001],[1699419600,1872554.8200000001],[1699506000,1872554.8200000001],[1699592400,1872554.8200000001],[1699678800,1872554.8200000001],[1699765200,1872554.8200000001],[1699851600,1872554.8200000001],[1699938000,1872554.8200000001],[1700024400,1872554.8200000001],[1700110800,1872554.8200000001],[1700197200,1872554.8200000001],[1700283600,1872554.8200000001],[1700370000,1872554.8200000001],[1700456400,1872554.8200000001],[1700542800,1872554.8200000001],[1700629200,1872554.8200000001],[1700715600,1872554.8200000001],[1700802000,1872554.8200000001],[1700888400,1872554.8200000001],[1700974800,1872554.8200000001],[1701061200,1872554.8200000001],[1701147600,1872554.8200000001],[1701234000,1872554.8200000001],[1701320400,1872554.8200000001],[1701406800,1872554.8200000001],[1701493200,1872554.8200000001],[1701579600,1872554.8200000001],[1701666000,1872554.8200000001],[1701752400,1872554.8200000001],[1701838800,1872554.8200000001],[1701925200,1872554.8200000001],[1702011600,1872554.8200000001],[1702098000,1872554.8200000001],[1702184400,1872554.8200000001],[1702270800,1872554.8200000001],[1702357200,1872554.8200000001],[1702443600,1872554.8200000001],[1702530000,1872554.8200000001]],"color":"","scatterMarkerSymbol":"none"},"RBIN":{"name":"RBIN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2492.8690000000001],[947048400,2492.8690000000001],[947134800,2492.8690000000001],[947221200,2492.8690000000001],[947307600,2492.8690000000001],[947394000,2492.8690000000001],[947480400,2492.8690000000001],[947566800,2492.8690000000001],[947653200,2492.8690000000001],[947739600,2492.8690000000001],[947826000,2492.8690000000001],[947912400,2492.8690000000001],[947998800,2492.8690000000001],[948085200,2492.8690000000001],[948171600,2492.8690000000001],[948258000,2492.8690000000001],[948344400,2492.8690000000001],[948430800,2492.8690000000001],[948517200,2492.8690000000001],[948603600,2492.8690000000001],[948690000,2492.8690000000001],[948776400,2492.8690000000001],[948862800,2492.8690000000001],[948949200,2492.8690000000001],[949035600,2492.8690000000001],[949122000,2492.8690000000001],[949208400,2492.8690000000001],[949294800,2492.8690000000001],[949381200,2492.8690000000001],[949467600,2492.8690000000001],[949554000,2492.8690000000001],[949640400,2492.8690000000001],[949726800,2492.8690000000001],[949813200,2492.8690000000001],[949899600,2492.8690000000001],[949986000,2492.8690000000001],[950072400,2492.8690000000001],[950158800,2492.8690000000001],[950245200,2492.8690000000001],[950331600,2492.8690000000001],[950418000,2492.8690000000001],[950504400,2492.8690000000001],[950590800,2492.8690000000001],[950677200,2492.8690000000001],[950763600,2492.8690000000001],[950850000,2492.8690000000001],[950936400,2492.8690000000001],[951022800,2492.8690000000001],[951109200,2492.8690000000001],[951195600,2492.8690000000001],[951282000,2492.8690000000001],[951368400,2492.8690000000001],[951454800,2492.8690000000001],[951541200,2492.8690000000001],[951627600,2492.8690000000001],[951714000,2492.8690000000001],[951800400,2492.8690000000001],[951886800,2492.8690000000001],[951973200,2492.8690000000001],[952059600,2492.8690000000001],[952146000,2492.8690000000001],[952232400,2492.8690000000001],[952318800,2492.8690000000001],[952405200,2492.8690000000001],[952491600,2492.8690000000001],[952578000,2492.8690000000001],[952664400,2492.8690000000001],[952750800,2492.8690000000001],[952837200,2492.8690000000001],[952923600,2492.8690000000001],[953010000,2492.8690000000001],[953096400,2492.8690000000001],[953182800,2492.8690000000001],[953269200,2492.8690000000001],[953355600,2492.8690000000001],[953442000,2492.8690000000001],[953528400,2492.8690000000001],[953614800,2492.8690000000001],[953701200,2492.8690000000001],[953787600,2492.8690000000001],[953874000,2492.8690000000001],[953960400,2492.8690000000001],[954046800,2492.8690000000001],[954133200,2492.8690000000001],[954219600,2492.8690000000001],[954306000,2492.8690000000001],[954392400,2492.8690000000001],[954478800,2492.8690000000001],[954565200,2492.8690000000001],[954651600,2492.8690000000001],[954734400,2492.8690000000001],[954820800,2492.8690000000001],[954907200,2492.8690000000001],[954993600,2492.8690000000001],[955080000,2492.8690000000001],[955166400,2492.8690000000001],[955252800,2492.8690000000001],[955339200,2492.8690000000001],[955425600,2492.8690000000001],[955512000,2492.8690000000001],[955598400,2492.8690000000001],[955684800,2492.8690000000001],[955771200,2492.8690000000001],[955857600,2492.8690000000001],[955944000,2492.8690000000001],[956030400,2492.8690000000001],[956116800,2492.8690000000001],[956203200,2492.8690000000001],[956289600,2492.8690000000001],[956376000,2492.8690000000001],[956462400,2492.8690000000001],[956548800,2492.8690000000001],[956635200,2492.8690000000001],[956721600,2492.8690000000001],[956808000,2492.8690000000001],[956894400,2492.8690000000001],[956980800,2492.8690000000001],[957067200,2492.8690000000001],[957153600,2492.8690000000001],[957240000,2492.8690000000001],[957326400,2492.8690000000001],[957412800,2492.8690000000001],[957499200,2492.8690000000001],[957585600,2492.8690000000001],[957672000,2492.8690000000001],[957758400,2492.8690000000001],[957844800,2492.8690000000001],[957931200,2492.8690000000001],[958017600,2492.8690000000001],[958104000,2492.8690000000001],[958190400,2492.8690000000001],[958276800,2492.8690000000001],[958363200,2492.8690000000001],[958449600,2492.8690000000001],[958536000,2492.8690000000001],[958622400,2492.8690000000001],[958708800,2492.8690000000001],[958795200,2492.8690000000001],[958881600,2492.8690000000001],[958968000,2492.8690000000001],[959054400,2492.8690000000001],[959140800,2492.8690000000001],[959227200,2492.8690000000001],[959313600,2492.8690000000001],[959400000,2492.8690000000001],[959486400,2492.8690000000001],[959572800,2492.8690000000001],[959659200,2492.8690000000001],[959745600,2492.8690000000001],[959832000,2492.8690000000001],[959918400,2492.8690000000001],[960004800,2492.8690000000001],[960091200,2492.8690000000001],[960177600,2492.8690000000001],[960264000,2492.8690000000001],[960350400,2492.8690000000001],[960436800,2492.8690000000001],[960523200,2492.8690000000001],[960609600,2492.8690000000001],[960696000,2492.8690000000001],[960782400,2492.8690000000001],[960868800,2492.8690000000001],[960955200,2492.8690000000001],[961041600,2492.8690000000001],[961128000,2492.8690000000001],[961214400,2492.8690000000001],[961300800,2492.8690000000001],[961387200,2492.8690000000001],[961473600,2492.8690000000001],[961560000,2492.8690000000001],[961646400,2492.8690000000001],[961732800,2492.8690000000001],[961819200,2492.8690000000001],[961905600,2492.8690000000001],[961992000,2492.8690000000001],[962078400,2492.8690000000001],[962164800,2492.8690000000001],[962251200,2492.8690000000001],[962337600,2492.8690000000001],[962424000,2492.8690000000001],[962510400,2492.8690000000001],[962596800,2492.8690000000001],[962683200,2492.8690000000001],[962769600,2492.8690000000001],[962856000,4059.3528999999999],[962942400,4059.3528999999999],[963028800,4059.3528999999999],[963115200,4059.3528999999999],[963201600,4059.3528999999999],[963288000,4059.3528999999999],[963374400,4059.3528999999999],[963460800,4059.3528999999999],[963547200,4059.3528999999999],[963633600,4059.3528999999999],[963720000,4059.3528999999999],[963806400,4059.3528999999999],[963892800,4059.3528999999999],[963979200,4059.3528999999999],[964065600,4059.3528999999999],[964152000,4059.3528999999999],[964238400,4059.3528999999999],[964324800,4059.3528999999999],[964411200,4059.3528999999999],[964497600,4059.3528999999999],[964584000,4059.3528999999999],[964670400,4059.3528999999999],[964756800,4059.3528999999999],[964843200,4059.3528999999999],[964929600,4059.3528999999999],[965016000,4059.3528999999999],[965102400,4059.3528999999999],[965188800,4059.3528999999999],[965275200,4059.3528999999999],[965361600,4059.3528999999999],[965448000,4059.3528999999999],[965534400,4059.3528999999999],[965620800,4059.3528999999999],[965707200,4059.3528999999999],[965793600,4059.3528999999999],[965880000,4059.3528999999999],[965966400,4059.3528999999999],[966052800,4059.3528999999999],[966139200,4059.3528999999999],[966225600,4059.3528999999999],[966312000,4059.3528999999999],[966398400,4059.3528999999999],[966484800,4059.3528999999999],[966571200,4059.3528999999999],[966657600,4059.3528999999999],[966744000,4059.3528999999999],[966830400,4059.3528999999999],[966916800,4059.3528999999999],[967003200,4059.3528999999999],[967089600,4059.3528999999999],[967176000,4059.3528999999999],[967262400,4059.3528999999999],[967348800,4059.3528999999999],[967435200,4059.3528999999999],[967521600,4059.3528999999999],[967608000,4059.3528999999999],[967694400,4059.3528999999999],[967780800,4059.3528999999999],[967867200,4059.3528999999999],[967953600,4059.3528999999999],[968040000,4059.3528999999999],[968126400,4059.3528999999999],[968212800,4059.3528999999999],[968299200,4059.3528999999999],[968385600,4059.3528999999999],[968472000,4059.3528999999999],[968558400,4059.3528999999999],[968644800,4059.3528999999999],[968731200,4059.3528999999999],[968817600,4059.3528999999999],[968904000,4059.3528999999999],[968990400,4059.3528999999999],[969076800,4059.3528999999999],[969163200,4059.3528999999999],[969249600,4059.3528999999999],[969336000,4059.3528999999999],[969422400,4059.3528999999999],[969508800,4059.3528999999999],[969595200,4059.3528999999999],[969681600,4059.3528999999999],[969768000,4059.3528999999999],[969854400,4059.3528999999999],[969940800,4059.3528999999999],[970027200,4059.3528999999999],[970113600,4059.3528999999999],[970200000,4059.3528999999999],[970286400,4059.3528999999999],[970372800,4059.3528999999999],[970459200,4059.3528999999999],[970545600,4059.3528999999999],[970632000,4059.3528999999999],[970718400,4059.3528999999999],[970804800,4059.3528999999999],[970891200,4059.3528999999999],[970977600,4059.3528999999999],[971064000,4059.3528999999999],[971150400,4059.3528999999999],[971236800,4059.3528999999999],[971323200,4059.3528999999999],[971409600,4059.3528999999999],[971496000,4059.3528999999999],[971582400,4059.3528999999999],[971668800,4059.3528999999999],[971755200,4059.3528999999999],[971841600,4059.3528999999999],[971928000,4059.3528999999999],[972014400,4059.3528999999999],[972100800,4059.3528999999999],[972187200,4059.3528999999999],[972273600,4059.3528999999999],[972360000,4059.3528999999999],[972446400,4059.3528999999999],[972532800,4059.3528999999999],[972619200,4059.3528999999999],[972705600,4059.3528999999999],[972792000,4059.3528999999999],[972882000,4059.3528999999999],[972968400,4059.3528999999999],[973054800,4059.3528999999999],[973141200,4059.3528999999999],[973227600,4059.3528999999999],[973314000,4059.3528999999999],[973400400,4059.3528999999999],[973486800,4059.3528999999999],[973573200,4059.3528999999999],[973659600,4059.3528999999999],[973746000,4059.3528999999999],[973832400,4059.3528999999999],[973918800,4059.3528999999999],[974005200,4059.3528999999999],[974091600,4059.3528999999999],[974178000,4059.3528999999999],[974264400,4059.3528999999999],[974350800,4059.3528999999999],[974437200,4059.3528999999999],[974523600,4059.3528999999999],[974610000,4059.3528999999999],[974696400,4059.3528999999999],[974782800,4059.3528999999999],[974869200,4059.3528999999999],[974955600,4059.3528999999999],[975042000,4059.3528999999999],[975128400,4059.3528999999999],[975214800,4059.3528999999999],[975301200,4059.3528999999999],[975387600,4059.3528999999999],[975474000,4059.3528999999999],[975560400,4059.3528999999999],[975646800,4059.3528999999999],[975733200,4059.3528999999999],[975819600,4059.3528999999999],[975906000,4059.3528999999999],[975992400,4059.3528999999999],[976078800,4059.3528999999999],[976165200,4059.3528999999999],[976251600,4059.3528999999999],[976338000,4059.3528999999999],[976424400,4059.3528999999999],[976510800,4059.3528999999999],[976597200,4059.3528999999999],[976683600,4059.3528999999999],[976770000,4059.3528999999999],[976856400,4059.3528999999999],[976942800,4059.3528999999999],[977029200,4059.3528999999999],[977115600,4059.3528999999999],[977202000,4059.3528999999999],[977288400,4059.3528999999999],[977374800,4059.3528999999999],[977461200,4059.3528999999999],[977547600,4059.3528999999999],[977634000,4059.3528999999999],[977720400,4059.3528999999999],[977806800,4059.3528999999999],[977893200,4059.3528999999999],[977979600,4059.3528999999999],[978066000,4059.3528999999999],[978152400,4059.3528999999999],[978238800,4059.3528999999999],[978325200,4059.3528999999999],[978411600,4059.3528999999999],[978498000,4059.3528999999999],[978584400,4059.3528999999999],[978670800,4059.3528999999999],[978757200,4059.3528999999999],[978843600,4059.3528999999999],[978930000,4059.3528999999999],[979016400,4059.3528999999999],[979102800,4059.3528999999999],[979189200,4059.3528999999999],[979275600,4059.3528999999999],[979362000,4059.3528999999999],[979448400,4059.3528999999999],[979534800,4059.3528999999999],[979621200,4059.3528999999999],[979707600,4059.3528999999999],[979794000,4059.3528999999999],[979880400,4059.3528999999999],[979966800,4059.3528999999999],[980053200,4059.3528999999999],[980139600,4059.3528999999999],[980226000,4059.3528999999999],[980312400,4059.3528999999999],[980398800,4059.3528999999999],[980485200,4059.3528999999999],[980571600,4059.3528999999999],[980658000,4059.3528999999999],[980744400,4059.3528999999999],[980830800,4059.3528999999999],[980917200,4059.3528999999999],[981003600,4059.3528999999999],[981090000,4059.3528999999999],[981176400,4059.3528999999999],[981262800,4059.3528999999999],[981349200,4059.3528999999999],[981435600,4059.3528999999999],[981522000,4059.3528999999999],[981608400,4059.3528999999999],[981694800,4059.3528999999999],[981781200,4059.3528999999999],[981867600,4059.3528999999999],[981954000,4059.3528999999999],[982040400,4059.3528999999999],[982126800,4059.3528999999999],[982213200,4059.3528999999999],[982299600,4059.3528999999999],[982386000,4059.3528999999999],[982472400,4059.3528999999999],[982558800,4059.3528999999999],[982645200,4059.3528999999999],[982731600,4059.3528999999999],[982818000,4059.3528999999999],[982904400,4059.3528999999999],[982990800,4059.3528999999999],[983077200,4059.3528999999999],[983163600,4059.3528999999999],[983250000,4059.3528999999999],[983336400,4059.3528999999999],[983422800,4059.3528999999999],[983509200,4059.3528999999999],[983595600,4059.3528999999999],[983682000,4059.3528999999999],[983768400,4059.3528999999999],[983854800,4059.3528999999999],[983941200,4059.3528999999999],[984027600,4059.3528999999999],[984114000,4059.3528999999999],[984200400,4059.3528999999999],[984286800,4059.3528999999999],[984373200,4059.3528999999999],[984459600,4059.3528999999999],[984546000,4059.3528999999999],[984632400,4059.3528999999999],[984718800,4059.3528999999999],[984805200,4059.3528999999999],[984891600,4059.3528999999999],[984978000,4059.3528999999999],[985064400,4059.3528999999999],[985150800,4059.3528999999999],[985237200,4059.3528999999999],[985323600,4059.3528999999999],[985410000,4059.3528999999999],[985496400,4059.3528999999999],[985582800,4059.3528999999999],[985669200,4059.3528999999999],[985755600,4059.3528999999999],[985842000,4059.3528999999999],[985928400,4059.3528999999999],[986014800,4059.3528999999999],[986101200,4059.3528999999999],[986184000,4059.3528999999999],[986270400,4059.3528999999999],[986356800,4059.3528999999999],[986443200,4059.3528999999999],[986529600,4059.3528999999999],[986616000,4059.3528999999999],[986702400,4059.3528999999999],[986788800,4059.3528999999999],[986875200,4059.3528999999999],[986961600,4059.3528999999999],[987048000,4059.3528999999999],[987134400,4059.3528999999999],[987220800,4059.3528999999999],[987307200,4059.3528999999999],[987393600,4059.3528999999999],[987480000,4059.3528999999999],[987566400,4059.3528999999999],[987652800,4059.3528999999999],[987739200,4059.3528999999999],[987825600,4059.3528999999999],[987912000,4059.3528999999999],[987998400,4059.3528999999999],[988084800,4059.3528999999999],[988171200,4059.3528999999999],[988257600,4059.3528999999999],[988344000,4059.3528999999999],[988430400,4059.3528999999999],[988516800,4059.3528999999999],[988603200,4059.3528999999999],[988689600,4059.3528999999999],[988776000,4059.3528999999999],[988862400,4059.3528999999999],[988948800,4059.3528999999999],[989035200,4059.3528999999999],[989121600,4059.3528999999999],[989208000,4059.3528999999999],[989294400,4059.3528999999999],[989380800,4059.3528999999999],[989467200,4059.3528999999999],[989553600,4059.3528999999999],[989640000,4059.3528999999999],[989726400,4059.3528999999999],[989812800,4059.3528999999999],[989899200,4059.3528999999999],[989985600,4059.3528999999999],[990072000,4059.3528999999999],[990158400,4059.3528999999999],[990244800,4059.3528999999999],[990331200,4059.3528999999999],[990417600,4059.3528999999999],[990504000,4059.3528999999999],[990590400,4059.3528999999999],[990676800,4059.3528999999999],[990763200,4059.3528999999999],[990849600,4059.3528999999999],[990936000,4059.3528999999999],[991022400,4059.3528999999999],[991108800,4059.3528999999999],[991195200,4059.3528999999999],[991281600,4059.3528999999999],[991368000,4059.3528999999999],[991454400,4059.3528999999999],[991540800,4059.3528999999999],[991627200,4059.3528999999999],[991713600,4059.3528999999999],[991800000,4059.3528999999999],[991886400,4059.3528999999999],[991972800,4059.3528999999999],[992059200,4059.3528999999999],[992145600,4059.3528999999999],[992232000,4059.3528999999999],[992318400,4059.3528999999999],[992404800,4059.3528999999999],[992491200,4059.3528999999999],[992577600,4059.3528999999999],[992664000,4059.3528999999999],[992750400,4059.3528999999999],[992836800,4059.3528999999999],[992923200,4059.3528999999999],[993009600,4059.3528999999999],[993096000,4059.3528999999999],[993182400,4059.3528999999999],[993268800,4059.3528999999999],[993355200,4059.3528999999999],[993441600,4059.3528999999999],[993528000,4059.3528999999999],[993614400,4059.3528999999999],[993700800,4059.3528999999999],[993787200,4059.3528999999999],[993873600,4059.3528999999999],[993960000,4059.3528999999999],[994046400,4059.3528999999999],[994132800,4059.3528999999999],[994219200,4356.3072000000002],[994305600,4356.3072000000002],[994392000,4356.3072000000002],[994478400,4356.3072000000002],[994564800,4356.3072000000002],[994651200,4356.3072000000002],[994737600,4356.3072000000002],[994824000,4356.3072000000002],[994910400,4356.3072000000002],[994996800,4356.3072000000002],[995083200,4356.3072000000002],[995169600,4356.3072000000002],[995256000,4356.3072000000002],[995342400,4356.3072000000002],[995428800,4356.3072000000002],[995515200,4356.3072000000002],[995601600,4356.3072000000002],[995688000,4356.3072000000002],[995774400,4356.3072000000002],[995860800,4356.3072000000002],[995947200,4356.3072000000002],[996033600,4356.3072000000002],[996120000,4356.3072000000002],[996206400,4356.3072000000002],[996292800,4356.3072000000002],[996379200,4356.3072000000002],[996465600,4356.3072000000002],[996552000,4356.3072000000002],[996638400,4356.3072000000002],[996724800,4356.3072000000002],[996811200,4356.3072000000002],[996897600,4356.3072000000002],[996984000,4356.3072000000002],[997070400,4356.3072000000002],[997156800,4356.3072000000002],[997243200,4356.3072000000002],[997329600,4356.3072000000002],[997416000,4356.3072000000002],[997502400,4356.3072000000002],[997588800,4356.3072000000002],[997675200,4356.3072000000002],[997761600,4356.3072000000002],[997848000,4356.3072000000002],[997934400,4356.3072000000002],[998020800,4356.3072000000002],[998107200,4356.3072000000002],[998193600,4356.3072000000002],[998280000,4356.3072000000002],[998366400,4356.3072000000002],[998452800,4356.3072000000002],[998539200,4356.3072000000002],[998625600,4356.3072000000002],[998712000,4356.3072000000002],[998798400,4356.3072000000002],[998884800,4356.3072000000002],[998971200,4356.3072000000002],[999057600,4356.3072000000002],[999144000,4356.3072000000002],[999230400,4356.3072000000002],[999316800,4356.3072000000002],[999403200,4356.3072000000002],[999489600,4356.3072000000002],[999576000,4356.3072000000002],[999662400,4356.3072000000002],[999748800,4356.3072000000002],[999835200,4356.3072000000002],[999921600,4356.3072000000002],[1000008000,4356.3072000000002],[1000094400,4356.3072000000002],[1000180800,4356.3072000000002],[1000267200,4356.3072000000002],[1000353600,4356.3072000000002],[1000440000,4356.3072000000002],[1000526400,4356.3072000000002],[1000612800,4356.3072000000002],[1000699200,4356.3072000000002],[1000785600,4356.3072000000002],[1000872000,4356.3072000000002],[1000958400,4356.3072000000002],[1001044800,4356.3072000000002],[1001131200,4356.3072000000002],[1001217600,4356.3072000000002],[1001304000,4356.3072000000002],[1001390400,4356.3072000000002],[1001476800,4356.3072000000002],[1001563200,4356.3072000000002],[1001649600,4356.3072000000002],[1001736000,4356.3072000000002],[1001822400,4356.3072000000002],[1001908800,4356.3072000000002],[1001995200,4356.3072000000002],[1002081600,4356.3072000000002],[1002168000,4356.3072000000002],[1002254400,4356.3072000000002],[1002340800,4356.3072000000002],[1002427200,4356.3072000000002],[1002513600,4356.3072000000002],[1002600000,4356.3072000000002],[1002686400,4356.3072000000002],[1002772800,4356.3072000000002],[1002859200,4356.3072000000002],[1002945600,4356.3072000000002],[1003032000,4356.3072000000002],[1003118400,4356.3072000000002],[1003204800,4356.3072000000002],[1003291200,4356.3072000000002],[1003377600,4356.3072000000002],[1003464000,4356.3072000000002],[1003550400,4356.3072000000002],[1003636800,4356.3072000000002],[1003723200,4356.3072000000002],[1003809600,4356.3072000000002],[1003896000,4356.3072000000002],[1003982400,4356.3072000000002],[1004068800,4356.3072000000002],[1004155200,4356.3072000000002],[1004241600,4356.3072000000002],[1004331600,4356.3072000000002],[1004418000,4356.3072000000002],[1004504400,4356.3072000000002],[1004590800,4356.3072000000002],[1004677200,4356.3072000000002],[1004763600,4356.3072000000002],[1004850000,4356.3072000000002],[1004936400,4356.3072000000002],[1005022800,4356.3072000000002],[1005109200,4356.3072000000002],[1005195600,4356.3072000000002],[1005282000,4356.3072000000002],[1005368400,4356.3072000000002],[1005454800,4356.3072000000002],[1005541200,4356.3072000000002],[1005627600,4356.3072000000002],[1005714000,4356.3072000000002],[1005800400,4356.3072000000002],[1005886800,4356.3072000000002],[1005973200,4356.3072000000002],[1006059600,4356.3072000000002],[1006146000,4356.3072000000002],[1006232400,4356.3072000000002],[1006318800,4356.3072000000002],[1006405200,4356.3072000000002],[1006491600,4356.3072000000002],[1006578000,4356.3072000000002],[1006664400,4356.3072000000002],[1006750800,4356.3072000000002],[1006837200,4356.3072000000002],[1006923600,4356.3072000000002],[1007010000,4356.3072000000002],[1007096400,4356.3072000000002],[1007182800,4356.3072000000002],[1007269200,4356.3072000000002],[1007355600,4356.3072000000002],[1007442000,4356.3072000000002],[1007528400,4356.3072000000002],[1007614800,4356.3072000000002],[1007701200,4356.3072000000002],[1007787600,4356.3072000000002],[1007874000,4356.3072000000002],[1007960400,4356.3072000000002],[1008046800,4356.3072000000002],[1008133200,4356.3072000000002],[1008219600,4356.3072000000002],[1008306000,4356.3072000000002],[1008392400,4356.3072000000002],[1008478800,4356.3072000000002],[1008565200,4356.3072000000002],[1008651600,4356.3072000000002],[1008738000,4356.3072000000002],[1008824400,4356.3072000000002],[1008910800,4356.3072000000002],[1008997200,4356.3072000000002],[1009083600,4356.3072000000002],[1009170000,4356.3072000000002],[1009256400,4356.3072000000002],[1009342800,4356.3072000000002],[1009429200,4356.3072000000002],[1009515600,4356.3072000000002],[1009602000,4356.3072000000002],[1009688400,4356.3072000000002],[1009774800,4356.3072000000002],[1009861200,4356.3072000000002],[1009947600,4356.3072000000002],[1010034000,4356.3072000000002],[1010120400,4356.3072000000002],[1010206800,4356.3072000000002],[1010293200,4356.3072000000002],[1010379600,4356.3072000000002],[1010466000,4356.3072000000002],[1010552400,4356.3072000000002],[1010638800,4356.3072000000002],[1010725200,4356.3072000000002],[1010811600,4356.3072000000002],[1010898000,4356.3072000000002],[1010984400,4356.3072000000002],[1011070800,4356.3072000000002],[1011157200,4356.3072000000002],[1011243600,4356.3072000000002],[1011330000,4356.3072000000002],[1011416400,4356.3072000000002],[1011502800,4356.3072000000002],[1011589200,4356.3072000000002],[1011675600,4356.3072000000002],[1011762000,4356.3072000000002],[1011848400,4356.3072000000002],[1011934800,4356.3072000000002],[1012021200,4356.3072000000002],[1012107600,4356.3072000000002],[1012194000,4356.3072000000002],[1012280400,4356.3072000000002],[1012366800,4356.3072000000002],[1012453200,4356.3072000000002],[1012539600,4356.3072000000002],[1012626000,4356.3072000000002],[1012712400,4356.3072000000002],[1012798800,4356.3072000000002],[1012885200,4356.3072000000002],[1012971600,4356.3072000000002],[1013058000,4356.3072000000002],[1013144400,4356.3072000000002],[1013230800,4356.3072000000002],[1013317200,4356.3072000000002],[1013403600,4356.3072000000002],[1013490000,4356.3072000000002],[1013576400,4356.3072000000002],[1013662800,4356.3072000000002],[1013749200,4356.3072000000002],[1013835600,4356.3072000000002],[1013922000,4356.3072000000002],[1014008400,4356.3072000000002],[1014094800,4356.3072000000002],[1014181200,4356.3072000000002],[1014267600,4356.3072000000002],[1014354000,4356.3072000000002],[1014440400,4356.3072000000002],[1014526800,4356.3072000000002],[1014613200,4356.3072000000002],[1014699600,4356.3072000000002],[1014786000,4356.3072000000002],[1014872400,4356.3072000000002],[1014958800,4356.3072000000002],[1015045200,4356.3072000000002],[1015131600,4356.3072000000002],[1015218000,4356.3072000000002],[1015304400,4356.3072000000002],[1015390800,4356.3072000000002],[1015477200,4356.3072000000002],[1015563600,4356.3072000000002],[1015650000,4356.3072000000002],[1015736400,4356.3072000000002],[1015822800,4356.3072000000002],[1015909200,4356.3072000000002],[1015995600,4356.3072000000002],[1016082000,4356.3072000000002],[1016168400,4356.3072000000002],[1016254800,4356.3072000000002],[1016341200,4356.3072000000002],[1016427600,4356.3072000000002],[1016514000,4356.3072000000002],[1016600400,4356.3072000000002],[1016686800,4356.3072000000002],[1016773200,4356.3072000000002],[1016859600,4356.3072000000002],[1016946000,4356.3072000000002],[1017032400,4356.3072000000002],[1017118800,4356.3072000000002],[1017205200,4356.3072000000002],[1017291600,4356.3072000000002],[1017378000,4356.3072000000002],[1017464400,4356.3072000000002],[1017550800,4356.3072000000002],[1017637200,4356.3072000000002],[1017723600,4356.3072000000002],[1017810000,4356.3072000000002],[1017896400,4356.3072000000002],[1017982800,4356.3072000000002],[1018069200,4356.3072000000002],[1018155600,4356.3072000000002],[1018238400,4356.3072000000002],[1018324800,4356.3072000000002],[1018411200,4356.3072000000002],[1018497600,4356.3072000000002],[1018584000,4356.3072000000002],[1018670400,4356.3072000000002],[1018756800,4356.3072000000002],[1018843200,4356.3072000000002],[1018929600,4356.3072000000002],[1019016000,4356.3072000000002],[1019102400,4356.3072000000002],[1019188800,4356.3072000000002],[1019275200,4356.3072000000002],[1019361600,4356.3072000000002],[1019448000,4356.3072000000002],[1019534400,4356.3072000000002],[1019620800,4356.3072000000002],[1019707200,4356.3072000000002],[1019793600,4356.3072000000002],[1019880000,4356.3072000000002],[1019966400,4356.3072000000002],[1020052800,4356.3072000000002],[1020139200,4356.3072000000002],[1020225600,4356.3072000000002],[1020312000,4356.3072000000002],[1020398400,4356.3072000000002],[1020484800,4356.3072000000002],[1020571200,4356.3072000000002],[1020657600,4356.3072000000002],[1020744000,4356.3072000000002],[1020830400,4356.3072000000002],[1020916800,4356.3072000000002],[1021003200,4356.3072000000002],[1021089600,4356.3072000000002],[1021176000,4356.3072000000002],[1021262400,4356.3072000000002],[1021348800,4356.3072000000002],[1021435200,4356.3072000000002],[1021521600,4356.3072000000002],[1021608000,4356.3072000000002],[1021694400,4356.3072000000002],[1021780800,4356.3072000000002],[1021867200,4356.3072000000002],[1021953600,4356.3072000000002],[1022040000,4356.3072000000002],[1022126400,4356.3072000000002],[1022212800,4356.3072000000002],[1022299200,4356.3072000000002],[1022385600,4356.3072000000002],[1022472000,4356.3072000000002],[1022558400,4356.3072000000002],[1022644800,4356.3072000000002],[1022731200,4356.3072000000002],[1022817600,4356.3072000000002],[1022904000,4356.3072000000002],[1022990400,4356.3072000000002],[1023076800,4356.3072000000002],[1023163200,4356.3072000000002],[1023249600,4356.3072000000002],[1023336000,4356.3072000000002],[1023422400,4356.3072000000002],[1023508800,4356.3072000000002],[1023595200,4356.3072000000002],[1023681600,4356.3072000000002],[1023768000,4356.3072000000002],[1023854400,4356.3072000000002],[1023940800,4356.3072000000002],[1024027200,4356.3072000000002],[1024113600,4356.3072000000002],[1024200000,4356.3072000000002],[1024286400,4356.3072000000002],[1024372800,4356.3072000000002],[1024459200,4356.3072000000002],[1024545600,4356.3072000000002],[1024632000,4356.3072000000002],[1024718400,4356.3072000000002],[1024804800,4356.3072000000002],[1024891200,4356.3072000000002],[1024977600,4356.3072000000002],[1025064000,4356.3072000000002],[1025150400,4356.3072000000002],[1025236800,4356.3072000000002],[1025323200,4356.3072000000002],[1025409600,4356.3072000000002],[1025496000,4356.3072000000002],[1025582400,4356.3072000000002],[1025668800,14391.486699999999]],"color":"","scatterMarkerSymbol":"none"},"HURC":{"name":"HURC","unit":"$","index":0,"seriesType":7,"values":[[946962000,2536.252],[947048400,2536.252],[947134800,2536.252],[947221200,2536.252],[947307600,2536.252],[947394000,2536.252],[947480400,2536.252],[947566800,2536.252],[947653200,2536.252],[947739600,2536.252],[947826000,2536.252],[947912400,2536.252],[947998800,2536.252],[948085200,2536.252],[948171600,2536.252],[948258000,2536.252],[948344400,2536.252],[948430800,2536.252],[948517200,2536.252],[948603600,2536.252],[948690000,2536.252],[948776400,2536.252],[948862800,2536.252],[948949200,2536.252],[949035600,2536.252],[949122000,2536.252],[949208400,2536.252],[949294800,2536.252],[949381200,2536.252],[949467600,2536.252],[949554000,2536.252],[949640400,2536.252],[949726800,2536.252],[949813200,2536.252],[949899600,2536.252],[949986000,2536.252],[950072400,2536.252],[950158800,2536.252],[950245200,2536.252],[950331600,2536.252],[950418000,2536.252],[950504400,2536.252],[950590800,2536.252],[950677200,2536.252],[950763600,2536.252],[950850000,2536.252],[950936400,2536.252],[951022800,2536.252],[951109200,2536.252],[951195600,2536.252],[951282000,2536.252],[951368400,2536.252],[951454800,2536.252],[951541200,2536.252],[951627600,2536.252],[951714000,2536.252],[951800400,2536.252],[951886800,2536.252],[951973200,2536.252],[952059600,2536.252],[952146000,2536.252],[952232400,2536.252],[952318800,2536.252],[952405200,2536.252],[952491600,2536.252],[952578000,2536.252],[952664400,2536.252],[952750800,2536.252],[952837200,2536.252],[952923600,2536.252],[953010000,2536.252],[953096400,2536.252],[953182800,2536.252],[953269200,2536.252],[953355600,2536.252],[953442000,2536.252],[953528400,2536.252],[953614800,2536.252],[953701200,2536.252],[953787600,2536.252],[953874000,2536.252],[953960400,2536.252],[954046800,2536.252],[954133200,2536.252],[954219600,2536.252],[954306000,2536.252],[954392400,2536.252],[954478800,2536.252],[954565200,2536.252],[954651600,2536.252],[954734400,2536.252],[954820800,2536.252],[954907200,2536.252],[954993600,2536.252],[955080000,2536.252],[955166400,2536.252],[955252800,2536.252],[955339200,2536.252],[955425600,2536.252],[955512000,2536.252],[955598400,2536.252],[955684800,2536.252],[955771200,2536.252],[955857600,2536.252],[955944000,2536.252],[956030400,2536.252],[956116800,2536.252],[956203200,2536.252],[956289600,2536.252],[956376000,2536.252],[956462400,2536.252],[956548800,2536.252],[956635200,2536.252],[956721600,2536.252],[956808000,2536.252],[956894400,2536.252],[956980800,2536.252],[957067200,2536.252],[957153600,2536.252],[957240000,2536.252],[957326400,2536.252],[957412800,2536.252],[957499200,2536.252],[957585600,2536.252],[957672000,2536.252],[957758400,2536.252],[957844800,2536.252],[957931200,2536.252],[958017600,2536.252],[958104000,2536.252],[958190400,2536.252],[958276800,2536.252],[958363200,2536.252],[958449600,2536.252],[958536000,2536.252],[958622400,2536.252],[958708800,2536.252],[958795200,2536.252],[958881600,2536.252],[958968000,2536.252],[959054400,2536.252],[959140800,2536.252],[959227200,2536.252],[959313600,2536.252],[959400000,2536.252],[959486400,2536.252],[959572800,2536.252],[959659200,2536.252],[959745600,2536.252],[959832000,2536.252],[959918400,2536.252],[960004800,2536.252],[960091200,2536.252],[960177600,2536.252],[960264000,2536.252],[960350400,2536.252],[960436800,2536.252],[960523200,2536.252],[960609600,2536.252],[960696000,2536.252],[960782400,2536.252],[960868800,2536.252],[960955200,2536.252],[961041600,2536.252],[961128000,2536.252],[961214400,2536.252],[961300800,2536.252],[961387200,2536.252],[961473600,2536.252],[961560000,2536.252],[961646400,2536.252],[961732800,2536.252],[961819200,2536.252],[961905600,2536.252],[961992000,2536.252],[962078400,2536.252],[962164800,2536.252],[962251200,2536.252],[962337600,2536.252],[962424000,2536.252],[962510400,2536.252],[962596800,2536.252],[962683200,2536.252],[962769600,2536.252],[962856000,5834.8045000000002],[994132800,5834.8045000000002],[994219200,9648.7577000000001],[994305600,9648.7577000000001],[994392000,9648.7577000000001],[994478400,9648.7577000000001],[994564800,9648.7577000000001],[994651200,9648.7577000000001],[994737600,9648.7577000000001],[994824000,9648.7577000000001],[994910400,9648.7577000000001],[994996800,9648.7577000000001],[995083200,9648.7577000000001],[995169600,9648.7577000000001],[995256000,9648.7577000000001],[995342400,9648.7577000000001],[995428800,9648.7577000000001],[995515200,9648.7577000000001],[995601600,9648.7577000000001],[995688000,9648.7577000000001],[995774400,9648.7577000000001],[995860800,9648.7577000000001],[995947200,9648.7577000000001],[996033600,9648.7577000000001],[996120000,9648.7577000000001],[996206400,9648.7577000000001],[996292800,9648.7577000000001],[996379200,9648.7577000000001],[996465600,9648.7577000000001],[996552000,9648.7577000000001],[996638400,9648.7577000000001],[996724800,9648.7577000000001],[996811200,9648.7577000000001],[996897600,9648.7577000000001],[996984000,9648.7577000000001],[997070400,9648.7577000000001],[997156800,9648.7577000000001],[997243200,9648.7577000000001],[997329600,9648.7577000000001],[997416000,9648.7577000000001],[997502400,9648.7577000000001],[997588800,9648.7577000000001],[997675200,9648.7577000000001],[997761600,9648.7577000000001],[997848000,9648.7577000000001],[997934400,9648.7577000000001],[998020800,9648.7577000000001],[998107200,9648.7577000000001],[998193600,9648.7577000000001],[998280000,9648.7577000000001],[998366400,9648.7577000000001],[998452800,9648.7577000000001],[998539200,9648.7577000000001],[998625600,9648.7577000000001],[998712000,9648.7577000000001],[998798400,9648.7577000000001],[998884800,9648.7577000000001],[998971200,9648.7577000000001],[999057600,9648.7577000000001],[999144000,9648.7577000000001],[999230400,9648.7577000000001],[999316800,9648.7577000000001],[999403200,9648.7577000000001],[999489600,9648.7577000000001],[999576000,9648.7577000000001],[999662400,9648.7577000000001],[999748800,9648.7577000000001],[999835200,9648.7577000000001],[999921600,9648.7577000000001],[1000008000,9648.7577000000001],[1000094400,9648.7577000000001],[1000180800,9648.7577000000001],[1000267200,9648.7577000000001],[1000353600,9648.7577000000001],[1000440000,9648.7577000000001],[1000526400,9648.7577000000001],[1000612800,9648.7577000000001],[1000699200,9648.7577000000001],[1000785600,9648.7577000000001],[1000872000,9648.7577000000001],[1000958400,9648.7577000000001],[1001044800,9648.7577000000001],[1001131200,9648.7577000000001],[1001217600,9648.7577000000001],[1001304000,9648.7577000000001],[1001390400,9648.7577000000001],[1001476800,9648.7577000000001],[1001563200,9648.7577000000001],[1001649600,9648.7577000000001],[1001736000,9648.7577000000001],[1001822400,9648.7577000000001],[1001908800,9648.7577000000001],[1001995200,9648.7577000000001],[1002081600,9648.7577000000001],[1002168000,9648.7577000000001],[1002254400,9648.7577000000001],[1002340800,9648.7577000000001],[1002427200,9648.7577000000001],[1002513600,9648.7577000000001],[1002600000,9648.7577000000001],[1002686400,9648.7577000000001],[1002772800,9648.7577000000001],[1002859200,9648.7577000000001],[1002945600,9648.7577000000001],[1003032000,9648.7577000000001],[1003118400,9648.7577000000001],[1003204800,9648.7577000000001],[1003291200,9648.7577000000001],[1003377600,9648.7577000000001],[1003464000,9648.7577000000001],[1003550400,9648.7577000000001],[1003636800,9648.7577000000001],[1003723200,9648.7577000000001],[1003809600,9648.7577000000001],[1003896000,9648.7577000000001],[1003982400,9648.7577000000001],[1004068800,9648.7577000000001],[1004155200,9648.7577000000001],[1004241600,9648.7577000000001],[1004331600,9648.7577000000001],[1004418000,9648.7577000000001],[1004504400,9648.7577000000001],[1004590800,9648.7577000000001],[1004677200,9648.7577000000001],[1004763600,9648.7577000000001],[1004850000,9648.7577000000001],[1004936400,9648.7577000000001],[1005022800,9648.7577000000001],[1005109200,9648.7577000000001],[1005195600,9648.7577000000001],[1005282000,9648.7577000000001],[1005368400,9648.7577000000001],[1005454800,9648.7577000000001],[1005541200,9648.7577000000001],[1005627600,9648.7577000000001],[1005714000,9648.7577000000001],[1005800400,9648.7577000000001],[1005886800,9648.7577000000001],[1005973200,9648.7577000000001],[1006059600,9648.7577000000001],[1006146000,9648.7577000000001],[1006232400,9648.7577000000001],[1006318800,9648.7577000000001],[1006405200,9648.7577000000001],[1006491600,9648.7577000000001],[1006578000,9648.7577000000001],[1006664400,9648.7577000000001],[1006750800,9648.7577000000001],[1006837200,9648.7577000000001],[1006923600,9648.7577000000001],[1007010000,9648.7577000000001],[1007096400,9648.7577000000001],[1007182800,9648.7577000000001],[1007269200,9648.7577000000001],[1007355600,9648.7577000000001],[1007442000,9648.7577000000001],[1007528400,9648.7577000000001],[1007614800,9648.7577000000001],[1007701200,9648.7577000000001],[1007787600,9648.7577000000001],[1007874000,9648.7577000000001],[1007960400,9648.7577000000001],[1008046800,9648.7577000000001],[1008133200,9648.7577000000001],[1008219600,9648.7577000000001],[1008306000,9648.7577000000001],[1008392400,9648.7577000000001],[1008478800,9648.7577000000001],[1008565200,9648.7577000000001],[1008651600,9648.7577000000001],[1008738000,9648.7577000000001],[1008824400,9648.7577000000001],[1008910800,9648.7577000000001],[1008997200,9648.7577000000001],[1009083600,9648.7577000000001],[1009170000,9648.7577000000001],[1009256400,9648.7577000000001],[1009342800,9648.7577000000001],[1009429200,9648.7577000000001],[1009515600,9648.7577000000001],[1009602000,9648.7577000000001],[1009688400,9648.7577000000001],[1009774800,9648.7577000000001],[1009861200,9648.7577000000001],[1009947600,9648.7577000000001],[1010034000,9648.7577000000001],[1010120400,9648.7577000000001],[1010206800,9648.7577000000001],[1010293200,9648.7577000000001],[1010379600,9648.7577000000001],[1010466000,9648.7577000000001],[1010552400,9648.7577000000001],[1010638800,9648.7577000000001],[1010725200,9648.7577000000001],[1010811600,9648.7577000000001],[1010898000,9648.7577000000001],[1010984400,9648.7577000000001],[1011070800,9648.7577000000001],[1011157200,9648.7577000000001],[1011243600,9648.7577000000001],[1011330000,9648.7577000000001],[1011416400,9648.7577000000001],[1011502800,9648.7577000000001],[1011589200,9648.7577000000001],[1011675600,9648.7577000000001],[1011762000,9648.7577000000001],[1011848400,9648.7577000000001],[1011934800,9648.7577000000001],[1012021200,9648.7577000000001],[1012107600,9648.7577000000001],[1012194000,9648.7577000000001],[1012280400,9648.7577000000001],[1012366800,9648.7577000000001],[1012453200,9648.7577000000001],[1012539600,9648.7577000000001],[1012626000,9648.7577000000001],[1012712400,9648.7577000000001],[1012798800,9648.7577000000001],[1012885200,9648.7577000000001],[1012971600,9648.7577000000001],[1013058000,9648.7577000000001],[1013144400,9648.7577000000001],[1013230800,9648.7577000000001],[1013317200,9648.7577000000001],[1013403600,9648.7577000000001],[1013490000,9648.7577000000001],[1013576400,9648.7577000000001],[1013662800,9648.7577000000001],[1013749200,9648.7577000000001],[1013835600,9648.7577000000001],[1013922000,9648.7577000000001],[1014008400,9648.7577000000001],[1014094800,9648.7577000000001],[1014181200,9648.7577000000001],[1014267600,9648.7577000000001],[1014354000,9648.7577000000001],[1014440400,9648.7577000000001],[1014526800,9648.7577000000001],[1014613200,9648.7577000000001],[1014699600,9648.7577000000001],[1014786000,9648.7577000000001],[1014872400,9648.7577000000001],[1014958800,9648.7577000000001],[1015045200,9648.7577000000001],[1015131600,9648.7577000000001],[1015218000,9648.7577000000001],[1015304400,9648.7577000000001],[1015390800,9648.7577000000001],[1015477200,9648.7577000000001],[1015563600,9648.7577000000001],[1015650000,9648.7577000000001],[1015736400,9648.7577000000001],[1015822800,9648.7577000000001],[1015909200,9648.7577000000001],[1015995600,9648.7577000000001],[1016082000,9648.7577000000001],[1016168400,9648.7577000000001],[1016254800,9648.7577000000001],[1016341200,9648.7577000000001],[1016427600,9648.7577000000001],[1016514000,9648.7577000000001],[1016600400,9648.7577000000001],[1016686800,9648.7577000000001],[1016773200,9648.7577000000001],[1016859600,9648.7577000000001],[1016946000,9648.7577000000001],[1017032400,9648.7577000000001],[1017118800,9648.7577000000001],[1017205200,9648.7577000000001],[1017291600,9648.7577000000001],[1017378000,9648.7577000000001],[1017464400,9648.7577000000001],[1017550800,9648.7577000000001],[1017637200,9648.7577000000001],[1017723600,9648.7577000000001],[1017810000,9648.7577000000001],[1017896400,9648.7577000000001],[1017982800,9648.7577000000001],[1018069200,9648.7577000000001],[1018155600,9648.7577000000001],[1018238400,9648.7577000000001],[1018324800,9648.7577000000001],[1018411200,9648.7577000000001],[1018497600,9648.7577000000001],[1018584000,9648.7577000000001],[1018670400,9648.7577000000001],[1018756800,9648.7577000000001],[1018843200,9648.7577000000001],[1018929600,9648.7577000000001],[1019016000,9648.7577000000001],[1019102400,9648.7577000000001],[1019188800,9648.7577000000001],[1019275200,9648.7577000000001],[1019361600,9648.7577000000001],[1019448000,9648.7577000000001],[1019534400,9648.7577000000001],[1019620800,9648.7577000000001],[1019707200,9648.7577000000001],[1019793600,9648.7577000000001],[1019880000,9648.7577000000001],[1019966400,9648.7577000000001],[1020052800,9648.7577000000001],[1020139200,9648.7577000000001],[1020225600,9648.7577000000001],[1020312000,9648.7577000000001],[1020398400,9648.7577000000001],[1020484800,9648.7577000000001],[1020571200,9648.7577000000001],[1020657600,9648.7577000000001],[1020744000,9648.7577000000001],[1020830400,9648.7577000000001],[1020916800,9648.7577000000001],[1021003200,9648.7577000000001],[1021089600,9648.7577000000001],[1021176000,9648.7577000000001],[1021262400,9648.7577000000001],[1021348800,9648.7577000000001],[1021435200,9648.7577000000001],[1021521600,9648.7577000000001],[1021608000,9648.7577000000001],[1021694400,9648.7577000000001],[1021780800,9648.7577000000001],[1021867200,9648.7577000000001],[1021953600,9648.7577000000001],[1022040000,9648.7577000000001],[1022126400,9648.7577000000001],[1022212800,9648.7577000000001],[1022299200,9648.7577000000001],[1022385600,9648.7577000000001],[1022472000,9648.7577000000001],[1022558400,9648.7577000000001],[1022644800,9648.7577000000001],[1022731200,9648.7577000000001],[1022817600,9648.7577000000001],[1022904000,9648.7577000000001],[1022990400,9648.7577000000001],[1023076800,9648.7577000000001],[1023163200,9648.7577000000001],[1023249600,9648.7577000000001],[1023336000,9648.7577000000001],[1023422400,9648.7577000000001],[1023508800,9648.7577000000001],[1023595200,9648.7577000000001],[1023681600,9648.7577000000001],[1023768000,9648.7577000000001],[1023854400,9648.7577000000001],[1023940800,9648.7577000000001],[1024027200,9648.7577000000001],[1024113600,9648.7577000000001],[1024200000,9648.7577000000001],[1024286400,9648.7577000000001],[1024372800,9648.7577000000001],[1024459200,9648.7577000000001],[1024545600,9648.7577000000001],[1024632000,9648.7577000000001],[1024718400,9648.7577000000001],[1024804800,9648.7577000000001],[1024891200,9648.7577000000001],[1024977600,9648.7577000000001],[1025064000,9648.7577000000001],[1025150400,9648.7577000000001],[1025236800,9648.7577000000001],[1025323200,9648.7577000000001],[1025409600,9648.7577000000001],[1025496000,9648.7577000000001],[1025582400,9648.7577000000001],[1025668800,9648.7577000000001],[1025755200,9648.7577000000001],[1025841600,9648.7577000000001],[1025928000,13856.9984],[1026014400,13856.9984],[1026100800,13856.9984],[1026187200,13856.9984],[1026273600,13856.9984],[1026360000,13856.9984],[1026446400,13856.9984],[1026532800,13856.9984],[1026619200,13856.9984],[1026705600,13856.9984],[1026792000,13856.9984],[1026878400,13856.9984],[1026964800,13856.9984],[1027051200,13856.9984],[1027137600,13856.9984],[1027224000,13856.9984],[1027310400,13856.9984],[1027396800,13856.9984],[1027483200,13856.9984],[1027569600,13856.9984],[1027656000,13856.9984],[1027742400,13856.9984],[1027828800,13856.9984],[1027915200,13856.9984],[1028001600,13856.9984],[1028088000,13856.9984],[1028174400,13856.9984],[1028260800,13856.9984],[1028347200,13856.9984],[1028433600,13856.9984],[1028520000,13856.9984],[1028606400,13856.9984],[1028692800,13856.9984],[1028779200,13856.9984],[1028865600,13856.9984],[1028952000,13856.9984],[1029038400,13856.9984],[1029124800,13856.9984],[1029211200,13856.9984],[1029297600,13856.9984],[1029384000,13856.9984],[1029470400,13856.9984],[1029556800,13856.9984],[1029643200,13856.9984],[1029729600,13856.9984],[1029816000,13856.9984],[1029902400,13856.9984],[1029988800,13856.9984],[1030075200,13856.9984],[1030161600,13856.9984],[1030248000,13856.9984],[1030334400,13856.9984],[1030420800,13856.9984],[1030507200,13856.9984],[1030593600,13856.9984],[1030680000,13856.9984],[1030766400,13856.9984],[1030852800,13856.9984],[1030939200,13856.9984],[1031025600,13856.9984],[1031112000,13856.9984],[1031198400,13856.9984],[1031284800,13856.9984],[1031371200,13856.9984],[1031457600,13856.9984],[1031544000,13856.9984],[1031630400,13856.9984],[1031716800,13856.9984],[1031803200,13856.9984],[1031889600,13856.9984],[1031976000,13856.9984],[1032062400,13856.9984],[1032148800,13856.9984],[1032235200,13856.9984],[1032321600,13856.9984],[1032408000,13856.9984],[1032494400,13856.9984],[1032580800,13856.9984],[1032667200,13856.9984],[1032753600,13856.9984],[1032840000,13856.9984],[1032926400,13856.9984],[1033012800,13856.9984],[1033099200,13856.9984],[1033185600,13856.9984],[1033272000,13856.9984],[1033358400,13856.9984],[1033444800,13856.9984],[1033531200,13856.9984],[1033617600,13856.9984],[1033704000,13856.9984],[1033790400,13856.9984],[1033876800,13856.9984],[1033963200,13856.9984],[1034049600,13856.9984],[1034136000,13856.9984],[1034222400,13856.9984],[1034308800,13856.9984],[1034395200,13856.9984],[1034481600,13856.9984],[1034568000,13856.9984],[1034654400,13856.9984],[1034740800,13856.9984],[1034827200,13856.9984],[1034913600,13856.9984],[1035000000,13856.9984],[1035086400,13856.9984],[1035172800,13856.9984],[1035259200,13856.9984],[1035345600,13856.9984],[1035432000,13856.9984],[1035518400,13856.9984],[1035604800,13856.9984],[1035691200,13856.9984],[1035781200,13856.9984],[1035867600,13856.9984],[1035954000,13856.9984],[1036040400,13856.9984],[1036126800,13856.9984],[1036213200,13856.9984],[1036299600,13856.9984],[1036386000,13856.9984],[1036472400,13856.9984],[1036558800,13856.9984],[1036645200,13856.9984],[1036731600,13856.9984],[1036818000,13856.9984],[1036904400,13856.9984],[1036990800,13856.9984],[1037077200,13856.9984],[1037163600,13856.9984],[1037250000,13856.9984],[1037336400,13856.9984],[1037422800,13856.9984],[1037509200,13856.9984],[1037595600,13856.9984],[1037682000,13856.9984],[1037768400,13856.9984],[1037854800,13856.9984],[1037941200,13856.9984],[1038027600,13856.9984],[1038114000,13856.9984],[1038200400,13856.9984],[1038286800,13856.9984],[1038373200,13856.9984],[1038459600,13856.9984],[1038546000,13856.9984],[1038632400,13856.9984],[1038718800,13856.9984],[1038805200,13856.9984],[1038891600,13856.9984],[1038978000,13856.9984],[1039064400,13856.9984],[1039150800,13856.9984],[1039237200,13856.9984],[1039323600,13856.9984],[1039410000,13856.9984],[1039496400,13856.9984],[1039582800,13856.9984],[1039669200,13856.9984],[1039755600,13856.9984],[1039842000,13856.9984],[1039928400,13856.9984],[1040014800,13856.9984],[1040101200,13856.9984],[1040187600,13856.9984],[1040274000,13856.9984],[1040360400,13856.9984],[1040446800,13856.9984],[1040533200,13856.9984],[1040619600,13856.9984],[1040706000,13856.9984],[1040792400,13856.9984],[1040878800,13856.9984],[1040965200,13856.9984],[1041051600,13856.9984],[1041138000,13856.9984],[1041224400,13856.9984],[1041310800,13856.9984],[1041397200,13856.9984],[1041483600,13856.9984],[1041570000,13856.9984],[1041656400,13856.9984],[1041742800,13856.9984],[1041829200,13856.9984],[1041915600,13856.9984],[1042002000,13856.9984],[1042088400,13856.9984],[1042174800,13856.9984],[1042261200,13856.9984],[1042347600,13856.9984],[1042434000,13856.9984],[1042520400,13856.9984],[1042606800,13856.9984],[1042693200,13856.9984],[1042779600,13856.9984],[1042866000,13856.9984],[1042952400,13856.9984],[1043038800,13856.9984],[1043125200,13856.9984],[1043211600,13856.9984],[1043298000,13856.9984],[1043384400,13856.9984],[1043470800,13856.9984],[1043557200,13856.9984],[1043643600,13856.9984],[1043730000,13856.9984],[1043816400,13856.9984],[1043902800,13856.9984],[1043989200,13856.9984],[1044075600,13856.9984],[1044162000,13856.9984],[1044248400,13856.9984],[1044334800,13856.9984],[1044421200,13856.9984],[1044507600,13856.9984],[1044594000,13856.9984],[1044680400,13856.9984],[1044766800,13856.9984],[1044853200,13856.9984],[1044939600,13856.9984],[1045026000,13856.9984],[1045112400,13856.9984],[1045198800,13856.9984],[1045285200,13856.9984],[1045371600,13856.9984],[1045458000,13856.9984],[1045544400,13856.9984],[1045630800,13856.9984],[1045717200,13856.9984],[1045803600,13856.9984],[1045890000,13856.9984],[1045976400,13856.9984],[1046062800,13856.9984],[1046149200,13856.9984],[1046235600,13856.9984],[1046322000,13856.9984],[1046408400,13856.9984],[1046494800,13856.9984],[1046581200,13856.9984],[1046667600,13856.9984],[1046754000,13856.9984],[1046840400,13856.9984],[1046926800,13856.9984],[1047013200,13856.9984],[1047099600,13856.9984],[1047186000,13856.9984],[1047272400,13856.9984],[1047358800,13856.9984],[1047445200,13856.9984],[1047531600,13856.9984],[1047618000,13856.9984],[1047704400,13856.9984],[1047790800,13856.9984],[1047877200,13856.9984],[1047963600,13856.9984],[1048050000,13856.9984],[1048136400,13856.9984],[1048222800,13856.9984],[1048309200,13856.9984],[1048395600,13856.9984],[1048482000,13856.9984],[1048568400,13856.9984],[1048654800,13856.9984],[1048741200,13856.9984],[1048827600,13856.9984],[1048914000,13856.9984],[1049000400,13856.9984],[1049086800,13856.9984],[1049173200,13856.9984],[1049259600,13856.9984],[1049346000,13856.9984],[1049432400,13856.9984],[1049518800,13856.9984],[1049605200,13856.9984],[1049688000,13856.9984],[1049774400,13856.9984],[1049860800,13856.9984],[1049947200,13856.9984],[1050033600,13856.9984],[1050120000,13856.9984],[1050206400,13856.9984],[1050292800,13856.9984],[1050379200,13856.9984],[1050465600,13856.9984],[1050552000,13856.9984],[1050638400,13856.9984],[1050724800,13856.9984],[1050811200,13856.9984],[1050897600,13856.9984],[1050984000,13856.9984],[1051070400,13856.9984],[1051156800,13856.9984],[1051243200,13856.9984],[1051329600,13856.9984],[1051416000,13856.9984],[1051502400,13856.9984],[1051588800,13856.9984],[1051675200,13856.9984],[1051761600,13856.9984],[1051848000,13856.9984],[1051934400,13856.9984],[1052020800,13856.9984],[1052107200,13856.9984],[1052193600,13856.9984],[1052280000,13856.9984],[1052366400,13856.9984],[1052452800,13856.9984],[1052539200,13856.9984],[1052625600,13856.9984],[1052712000,13856.9984],[1052798400,13856.9984],[1052884800,13856.9984],[1052971200,13856.9984],[1053057600,13856.9984],[1053144000,13856.9984],[1053230400,13856.9984],[1053316800,13856.9984],[1053403200,13856.9984],[1053489600,13856.9984],[1053576000,13856.9984],[1053662400,13856.9984],[1053748800,13856.9984],[1053835200,13856.9984],[1053921600,13856.9984],[1054008000,13856.9984],[1054094400,13856.9984],[1054180800,13856.9984],[1054267200,13856.9984],[1054353600,13856.9984],[1054440000,13856.9984],[1054526400,13856.9984],[1054612800,13856.9984],[1054699200,13856.9984],[1054785600,13856.9984],[1054872000,13856.9984],[1054958400,13856.9984],[1055044800,13856.9984],[1055131200,13856.9984],[1055217600,13856.9984],[1055304000,13856.9984],[1055390400,13856.9984],[1055476800,13856.9984],[1055563200,13856.9984],[1055649600,13856.9984],[1055736000,13856.9984],[1055822400,13856.9984],[1055908800,13856.9984],[1055995200,13856.9984],[1056081600,13856.9984],[1056168000,13856.9984],[1056254400,13856.9984],[1056340800,13856.9984],[1056427200,13856.9984],[1056513600,13856.9984],[1056600000,13856.9984],[1056686400,13856.9984],[1056772800,13856.9984],[1056859200,13856.9984],[1056945600,13856.9984],[1057032000,13856.9984],[1057118400,13856.9984],[1057204800,21636.974300000002]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"$","index":0,"seriesType":7,"values":[[946962000,2491.7062000000001],[947048400,2491.7062000000001],[947134800,2491.7062000000001],[947221200,2491.7062000000001],[947307600,2491.7062000000001],[947394000,2491.7062000000001],[947480400,2491.7062000000001],[947566800,2491.7062000000001],[947653200,2491.7062000000001],[947739600,2491.7062000000001],[947826000,2491.7062000000001],[947912400,2491.7062000000001],[947998800,2491.7062000000001],[948085200,2491.7062000000001],[948171600,2491.7062000000001],[948258000,2491.7062000000001],[948344400,2491.7062000000001],[948430800,2491.7062000000001],[948517200,2491.7062000000001],[948603600,2491.7062000000001],[948690000,2491.7062000000001],[948776400,2491.7062000000001],[948862800,2491.7062000000001],[948949200,2491.7062000000001],[949035600,2491.7062000000001],[949122000,2491.7062000000001],[949208400,2491.7062000000001],[949294800,2491.7062000000001],[949381200,2491.7062000000001],[949467600,2491.7062000000001],[949554000,2491.7062000000001],[949640400,2491.7062000000001],[949726800,2491.7062000000001],[949813200,2491.7062000000001],[949899600,2491.7062000000001],[949986000,2491.7062000000001],[950072400,2491.7062000000001],[950158800,2491.7062000000001],[950245200,2491.7062000000001],[950331600,2491.7062000000001],[950418000,2491.7062000000001],[950504400,2491.7062000000001],[950590800,2491.7062000000001],[950677200,2491.7062000000001],[950763600,2491.7062000000001],[950850000,2491.7062000000001],[950936400,2491.7062000000001],[951022800,2491.7062000000001],[951109200,2491.7062000000001],[951195600,2491.7062000000001],[951282000,2491.7062000000001],[951368400,2491.7062000000001],[951454800,2491.7062000000001],[951541200,2491.7062000000001],[951627600,2491.7062000000001],[951714000,2491.7062000000001],[951800400,2491.7062000000001],[951886800,2491.7062000000001],[951973200,2491.7062000000001],[952059600,2491.7062000000001],[952146000,2491.7062000000001],[952232400,2491.7062000000001],[952318800,2491.7062000000001],[952405200,2491.7062000000001],[952491600,2491.7062000000001],[952578000,2491.7062000000001],[952664400,2491.7062000000001],[952750800,2491.7062000000001],[952837200,2491.7062000000001],[952923600,2491.7062000000001],[953010000,2491.7062000000001],[953096400,2491.7062000000001],[953182800,2491.7062000000001],[953269200,2491.7062000000001],[953355600,2491.7062000000001],[953442000,2491.7062000000001],[953528400,2491.7062000000001],[953614800,2491.7062000000001],[953701200,2491.7062000000001],[953787600,2491.7062000000001],[953874000,2491.7062000000001],[953960400,2491.7062000000001],[954046800,2491.7062000000001],[954133200,2491.7062000000001],[954219600,2491.7062000000001],[954306000,2491.7062000000001],[954392400,2491.7062000000001],[954478800,2491.7062000000001],[954565200,2491.7062000000001],[954651600,2491.7062000000001],[954734400,2491.7062000000001],[954820800,2491.7062000000001],[954907200,2491.7062000000001],[954993600,2491.7062000000001],[955080000,2491.7062000000001],[955166400,2491.7062000000001],[955252800,2491.7062000000001],[955339200,2491.7062000000001],[955425600,2491.7062000000001],[955512000,2491.7062000000001],[955598400,2491.7062000000001],[955684800,2491.7062000000001],[955771200,2491.7062000000001],[955857600,2491.7062000000001],[955944000,2491.7062000000001],[956030400,2491.7062000000001],[956116800,2491.7062000000001],[956203200,2491.7062000000001],[956289600,2491.7062000000001],[956376000,2491.7062000000001],[956462400,2491.7062000000001],[956548800,2491.7062000000001],[956635200,2491.7062000000001],[956721600,2491.7062000000001],[956808000,2491.7062000000001],[956894400,2491.7062000000001],[956980800,2491.7062000000001],[957067200,2491.7062000000001],[957153600,2491.7062000000001],[957240000,2491.7062000000001],[957326400,2491.7062000000001],[957412800,2491.7062000000001],[957499200,2491.7062000000001],[957585600,2491.7062000000001],[957672000,2491.7062000000001],[957758400,2491.7062000000001],[957844800,2491.7062000000001],[957931200,2491.7062000000001],[958017600,2491.7062000000001],[958104000,2491.7062000000001],[958190400,2491.7062000000001],[958276800,2491.7062000000001],[958363200,2491.7062000000001],[958449600,2491.7062000000001],[958536000,2491.7062000000001],[958622400,2491.7062000000001],[958708800,2491.7062000000001],[958795200,2491.7062000000001],[958881600,2491.7062000000001],[958968000,2491.7062000000001],[959054400,2491.7062000000001],[959140800,2491.7062000000001],[959227200,2491.7062000000001],[959313600,2491.7062000000001],[959400000,2491.7062000000001],[959486400,2491.7062000000001],[959572800,2491.7062000000001],[959659200,2491.7062000000001],[959745600,2491.7062000000001],[959832000,2491.7062000000001],[959918400,2491.7062000000001],[960004800,2491.7062000000001],[960091200,2491.7062000000001],[960177600,2491.7062000000001],[960264000,2491.7062000000001],[960350400,2491.7062000000001],[960436800,2491.7062000000001],[960523200,2491.7062000000001],[960609600,2491.7062000000001],[960696000,2491.7062000000001],[960782400,2491.7062000000001],[960868800,2491.7062000000001],[960955200,2491.7062000000001],[961041600,2491.7062000000001],[961128000,2491.7062000000001],[961214400,2491.7062000000001],[961300800,2491.7062000000001],[961387200,2491.7062000000001],[961473600,2491.7062000000001],[961560000,2491.7062000000001],[961646400,2491.7062000000001],[961732800,2491.7062000000001],[961819200,2491.7062000000001],[961905600,2491.7062000000001],[961992000,2491.7062000000001],[962078400,2491.7062000000001],[962164800,2491.7062000000001],[962251200,2491.7062000000001],[962337600,2491.7062000000001],[962424000,2491.7062000000001],[962510400,2491.7062000000001],[962596800,2491.7062000000001],[962683200,2491.7062000000001],[962769600,2491.7062000000001],[994219200,9123.2147999999997],[994305600,9123.2147999999997],[1183435200,9123.2147999999997],[1183521600,80368.419800000003],[1183608000,80368.419800000003],[1183694400,80368.419800000003],[1183780800,80368.419800000003],[1183867200,80368.419800000003],[1183953600,80368.419800000003],[1184040000,80368.419800000003],[1184126400,80368.419800000003],[1184212800,80368.419800000003],[1184299200,80368.419800000003],[1184385600,80368.419800000003],[1184472000,80368.419800000003],[1184558400,80368.419800000003],[1184644800,80368.419800000003],[1184731200,80368.419800000003],[1184817600,80368.419800000003],[1184904000,80368.419800000003],[1184990400,80368.419800000003],[1185076800,80368.419800000003],[1185163200,80368.419800000003],[1185249600,80368.419800000003],[1185336000,80368.419800000003],[1185422400,80368.419800000003],[1185508800,80368.419800000003],[1185595200,80368.419800000003],[1185681600,80368.419800000003],[1185768000,80368.419800000003],[1185854400,80368.419800000003],[1185940800,80368.419800000003],[1186027200,80368.419800000003],[1186113600,80368.419800000003],[1186200000,80368.419800000003],[1186286400,80368.419800000003],[1186372800,80368.419800000003],[1186459200,80368.419800000003],[1186545600,80368.419800000003],[1186632000,80368.419800000003],[1186718400,80368.419800000003],[1186804800,80368.419800000003],[1186891200,80368.419800000003],[1186977600,80368.419800000003],[1187064000,80368.419800000003],[1187150400,80368.419800000003],[1187236800,80368.419800000003],[1187323200,80368.419800000003],[1187409600,80368.419800000003],[1187496000,80368.419800000003],[1187582400,80368.419800000003],[1187668800,80368.419800000003],[1187755200,80368.419800000003],[1187841600,80368.419800000003],[1187928000,80368.419800000003],[1188014400,80368.419800000003],[1188100800,80368.419800000003],[1188187200,80368.419800000003],[1188273600,80368.419800000003],[1188360000,80368.419800000003],[1188446400,80368.419800000003],[1188532800,80368.419800000003],[1188619200,80368.419800000003],[1188705600,80368.419800000003],[1188792000,80368.419800000003],[1188878400,80368.419800000003],[1188964800,80368.419800000003],[1189051200,80368.419800000003],[1189137600,80368.419800000003],[1189224000,80368.419800000003],[1189310400,80368.419800000003],[1189396800,80368.419800000003],[1189483200,80368.419800000003],[1189569600,80368.419800000003],[1189656000,80368.419800000003],[1189742400,80368.419800000003],[1189828800,80368.419800000003],[1189915200,80368.419800000003],[1190001600,80368.419800000003],[1190088000,80368.419800000003],[1190174400,80368.419800000003],[1190260800,80368.419800000003],[1190347200,80368.419800000003],[1190433600,80368.419800000003],[1190520000,80368.419800000003],[1190606400,80368.419800000003],[1190692800,80368.419800000003],[1190779200,80368.419800000003],[1190865600,80368.419800000003],[1190952000,80368.419800000003],[1191038400,80368.419800000003],[1191124800,80368.419800000003],[1191211200,80368.419800000003],[1191297600,80368.419800000003],[1191384000,80368.419800000003],[1191470400,80368.419800000003],[1191556800,80368.419800000003],[1191643200,80368.419800000003],[1191729600,80368.419800000003],[1191816000,80368.419800000003],[1191902400,80368.419800000003],[1191988800,80368.419800000003],[1192075200,80368.419800000003],[1192161600,80368.419800000003],[1192248000,80368.419800000003],[1192334400,80368.419800000003],[1192420800,80368.419800000003],[1192507200,80368.419800000003],[1192593600,80368.419800000003],[1192680000,80368.419800000003],[1192766400,80368.419800000003],[1192852800,80368.419800000003],[1192939200,80368.419800000003],[1193025600,80368.419800000003],[1193112000,80368.419800000003],[1193198400,80368.419800000003],[1193284800,80368.419800000003],[1193371200,80368.419800000003],[1193457600,80368.419800000003],[1193544000,80368.419800000003],[1193630400,80368.419800000003],[1193716800,80368.419800000003],[1193803200,80368.419800000003],[1193889600,80368.419800000003],[1193976000,80368.419800000003],[1194062400,80368.419800000003],[1194148800,80368.419800000003],[1194238800,80368.419800000003],[1194325200,80368.419800000003],[1194411600,80368.419800000003],[1194498000,80368.419800000003],[1194584400,80368.419800000003],[1194670800,80368.419800000003],[1194757200,80368.419800000003],[1194843600,80368.419800000003],[1194930000,80368.419800000003],[1195016400,80368.419800000003],[1195102800,80368.419800000003],[1195189200,80368.419800000003],[1195275600,80368.419800000003],[1195362000,80368.419800000003],[1195448400,80368.419800000003],[1195534800,80368.419800000003],[1195621200,80368.419800000003],[1195707600,80368.419800000003],[1195794000,80368.419800000003],[1195880400,80368.419800000003],[1195966800,80368.419800000003],[1196053200,80368.419800000003],[1196139600,80368.419800000003],[1196226000,80368.419800000003],[1196312400,80368.419800000003],[1196398800,80368.419800000003],[1196485200,80368.419800000003],[1196571600,80368.419800000003],[1196658000,80368.419800000003],[1196744400,80368.419800000003],[1196830800,80368.419800000003],[1196917200,80368.419800000003],[1197003600,80368.419800000003],[1197090000,80368.419800000003],[1197176400,80368.419800000003],[1197262800,80368.419800000003],[1197349200,80368.419800000003],[1197435600,80368.419800000003],[1197522000,80368.419800000003],[1197608400,80368.419800000003],[1197694800,80368.419800000003],[1197781200,80368.419800000003],[1197867600,80368.419800000003],[1197954000,80368.419800000003],[1198040400,80368.419800000003],[1198126800,80368.419800000003],[1198213200,80368.419800000003],[1198299600,80368.419800000003],[1198386000,80368.419800000003],[1198472400,80368.419800000003],[1198558800,80368.419800000003],[1198645200,80368.419800000003],[1198731600,80368.419800000003],[1198818000,80368.419800000003],[1198904400,80368.419800000003],[1198990800,80368.419800000003],[1199077200,80368.419800000003],[1199163600,80368.419800000003],[1199250000,80368.419800000003],[1199336400,80368.419800000003],[1199422800,80368.419800000003],[1199509200,80368.419800000003],[1199595600,80368.419800000003],[1199682000,80368.419800000003],[1199768400,80368.419800000003],[1199854800,80368.419800000003],[1199941200,80368.419800000003],[1200027600,80368.419800000003],[1200114000,80368.419800000003],[1200200400,80368.419800000003],[1200286800,80368.419800000003],[1200373200,80368.419800000003],[1200459600,80368.419800000003],[1200546000,80368.419800000003],[1200632400,80368.419800000003],[1200718800,80368.419800000003],[1200805200,80368.419800000003],[1200891600,80368.419800000003],[1200978000,80368.419800000003],[1201064400,80368.419800000003],[1201150800,80368.419800000003],[1201237200,80368.419800000003],[1201323600,80368.419800000003],[1201410000,80368.419800000003],[1201496400,80368.419800000003],[1201582800,80368.419800000003],[1201669200,80368.419800000003],[1201755600,80368.419800000003],[1201842000,80368.419800000003],[1201928400,80368.419800000003],[1202014800,80368.419800000003],[1202101200,80368.419800000003],[1202187600,80368.419800000003],[1202274000,80368.419800000003],[1202360400,80368.419800000003],[1202446800,80368.419800000003],[1202533200,80368.419800000003],[1202619600,80368.419800000003],[1202706000,80368.419800000003],[1202792400,80368.419800000003],[1202878800,80368.419800000003],[1202965200,80368.419800000003],[1203051600,80368.419800000003],[1203138000,80368.419800000003],[1203224400,80368.419800000003],[1203310800,80368.419800000003],[1203397200,80368.419800000003],[1203483600,80368.419800000003],[1203570000,80368.419800000003],[1203656400,80368.419800000003],[1203742800,80368.419800000003],[1203829200,80368.419800000003],[1203915600,80368.419800000003],[1204002000,80368.419800000003],[1204088400,80368.419800000003],[1204174800,80368.419800000003],[1204261200,80368.419800000003],[1204347600,80368.419800000003],[1204434000,80368.419800000003],[1204520400,80368.419800000003],[1204606800,80368.419800000003],[1204693200,80368.419800000003],[1204779600,80368.419800000003],[1204866000,80368.419800000003],[1204952400,80368.419800000003],[1205038800,80368.419800000003],[1205121600,80368.419800000003],[1205208000,80368.419800000003],[1205294400,80368.419800000003],[1205380800,80368.419800000003],[1205467200,80368.419800000003],[1205553600,80368.419800000003],[1205640000,80368.419800000003],[1205726400,80368.419800000003],[1205812800,80368.419800000003],[1205899200,80368.419800000003],[1205985600,80368.419800000003],[1206072000,80368.419800000003],[1206158400,80368.419800000003],[1206244800,80368.419800000003],[1206331200,80368.419800000003],[1206417600,80368.419800000003],[1206504000,80368.419800000003],[1206590400,80368.419800000003],[1206676800,80368.419800000003],[1206763200,80368.419800000003],[1206849600,80368.419800000003],[1206936000,80368.419800000003],[1207022400,80368.419800000003],[1207108800,80368.419800000003],[1207195200,80368.419800000003],[1207281600,80368.419800000003],[1207368000,80368.419800000003],[1207454400,80368.419800000003],[1207540800,80368.419800000003],[1207627200,80368.419800000003],[1207713600,80368.419800000003],[1207800000,80368.419800000003],[1207886400,80368.419800000003],[1207972800,80368.419800000003],[1208059200,80368.419800000003],[1208145600,80368.419800000003],[1208232000,80368.419800000003],[1208318400,80368.419800000003],[1208404800,80368.419800000003],[1208491200,80368.419800000003],[1208577600,80368.419800000003],[1208664000,80368.419800000003],[1208750400,80368.419800000003],[1208836800,80368.419800000003],[1208923200,80368.419800000003],[1209009600,80368.419800000003],[1209096000,80368.419800000003],[1209182400,80368.419800000003],[1209268800,80368.419800000003],[1209355200,80368.419800000003],[1209441600,80368.419800000003],[1209528000,80368.419800000003],[1209614400,80368.419800000003],[1209700800,80368.419800000003],[1209787200,80368.419800000003],[1209873600,80368.419800000003],[1209960000,80368.419800000003],[1210046400,80368.419800000003],[1210132800,80368.419800000003],[1210219200,80368.419800000003],[1210305600,80368.419800000003],[1210392000,80368.419800000003],[1210478400,80368.419800000003],[1210564800,80368.419800000003],[1210651200,80368.419800000003],[1210737600,80368.419800000003],[1210824000,80368.419800000003],[1210910400,80368.419800000003],[1210996800,80368.419800000003],[1211083200,80368.419800000003],[1211169600,80368.419800000003],[1211256000,80368.419800000003],[1211342400,80368.419800000003],[1211428800,80368.419800000003],[1211515200,80368.419800000003],[1211601600,80368.419800000003],[1211688000,80368.419800000003],[1211774400,80368.419800000003],[1211860800,80368.419800000003],[1211947200,80368.419800000003],[1212033600,80368.419800000003],[1212120000,80368.419800000003],[1212206400,80368.419800000003],[1212292800,80368.419800000003],[1212379200,80368.419800000003],[1212465600,80368.419800000003],[1212552000,80368.419800000003],[1212638400,80368.419800000003],[1212724800,80368.419800000003],[1212811200,80368.419800000003],[1212897600,80368.419800000003],[1212984000,80368.419800000003],[1213070400,80368.419800000003],[1213156800,80368.419800000003],[1213243200,80368.419800000003],[1213329600,80368.419800000003],[1213416000,80368.419800000003],[1213502400,80368.419800000003],[1213588800,80368.419800000003],[1213675200,80368.419800000003],[1213761600,80368.419800000003],[1213848000,80368.419800000003],[1213934400,80368.419800000003],[1214020800,80368.419800000003],[1214107200,80368.419800000003],[1214193600,80368.419800000003],[1214280000,80368.419800000003],[1214366400,80368.419800000003],[1214452800,80368.419800000003],[1214539200,80368.419800000003],[1214625600,80368.419800000003],[1214712000,80368.419800000003],[1214798400,80368.419800000003],[1214884800,80368.419800000003],[1214971200,80368.419800000003],[1215057600,122036.68429999999],[1246507200,122036.68429999999],[1246593600,133777.155],[1246680000,133777.155],[1246766400,133777.155],[1246852800,133777.155],[1246939200,133777.155],[1247025600,133777.155],[1247112000,133777.155],[1247198400,133777.155],[1247284800,133777.155],[1247371200,133777.155],[1247457600,133777.155],[1247544000,133777.155],[1247630400,133777.155],[1247716800,133777.155],[1247803200,133777.155],[1247889600,133777.155],[1247976000,133777.155],[1248062400,133777.155],[1248148800,133777.155],[1248235200,133777.155],[1248321600,133777.155],[1248408000,133777.155],[1248494400,133777.155],[1248580800,133777.155],[1248667200,133777.155],[1248753600,133777.155],[1248840000,133777.155],[1248926400,133777.155],[1249012800,133777.155],[1249099200,133777.155],[1249185600,133777.155],[1249272000,133777.155],[1249358400,133777.155],[1249444800,133777.155],[1249531200,133777.155],[1249617600,133777.155],[1249704000,133777.155],[1249790400,133777.155],[1249876800,133777.155],[1249963200,133777.155],[1250049600,133777.155],[1250136000,133777.155],[1250222400,133777.155],[1250308800,133777.155],[1250395200,133777.155],[1250481600,133777.155],[1250568000,133777.155],[1250654400,133777.155],[1250740800,133777.155],[1250827200,133777.155],[1250913600,133777.155],[1251000000,133777.155],[1251086400,133777.155],[1251172800,133777.155],[1251259200,133777.155],[1251345600,133777.155],[1251432000,133777.155],[1251518400,133777.155],[1251604800,133777.155],[1251691200,133777.155],[1251777600,133777.155],[1251864000,133777.155],[1251950400,133777.155],[1252036800,133777.155],[1252123200,133777.155],[1252209600,133777.155],[1252296000,133777.155],[1252382400,133777.155],[1252468800,133777.155],[1252555200,133777.155],[1252641600,133777.155],[1252728000,133777.155],[1252814400,133777.155],[1252900800,133777.155],[1252987200,133777.155],[1253073600,133777.155],[1253160000,133777.155],[1253246400,133777.155],[1253332800,133777.155],[1253419200,133777.155],[1253505600,133777.155],[1253592000,133777.155],[1253678400,133777.155],[1253764800,133777.155],[1253851200,133777.155],[1253937600,133777.155],[1254024000,133777.155],[1254110400,133777.155],[1254196800,133777.155],[1254283200,133777.155],[1254369600,133777.155],[1254456000,133777.155],[1254542400,133777.155],[1254628800,133777.155],[1254715200,133777.155],[1254801600,133777.155],[1254888000,133777.155],[1254974400,133777.155],[1255060800,133777.155],[1255147200,133777.155],[1255233600,133777.155],[1255320000,133777.155],[1255406400,133777.155],[1255492800,133777.155],[1255579200,133777.155],[1255665600,133777.155],[1255752000,133777.155],[1255838400,133777.155],[1255924800,133777.155],[1256011200,133777.155],[1256097600,133777.155],[1256184000,133777.155],[1256270400,133777.155],[1256356800,133777.155],[1256443200,133777.155],[1256529600,133777.155],[1256616000,133777.155],[1256702400,133777.155],[1256788800,133777.155],[1256875200,133777.155],[1256961600,133777.155],[1257048000,133777.155],[1257138000,133777.155],[1257224400,133777.155],[1257310800,133777.155],[1257397200,133777.155],[1257483600,133777.155],[1257570000,133777.155],[1257656400,133777.155],[1257742800,133777.155],[1257829200,133777.155],[1257915600,133777.155],[1258002000,133777.155],[1258088400,133777.155],[1258174800,133777.155],[1258261200,133777.155],[1258347600,133777.155],[1258434000,133777.155],[1258520400,133777.155],[1258606800,133777.155],[1258693200,133777.155],[1258779600,133777.155],[1258866000,133777.155],[1258952400,133777.155],[1259038800,133777.155],[1259125200,133777.155],[1259211600,133777.155],[1259298000,133777.155],[1259384400,133777.155],[1259470800,133777.155],[1259557200,133777.155],[1259643600,133777.155],[1259730000,133777.155],[1259816400,133777.155],[1259902800,133777.155],[1259989200,133777.155],[1260075600,133777.155],[1260162000,133777.155],[1260248400,133777.155],[1260334800,133777.155],[1260421200,133777.155],[1260507600,133777.155],[1260594000,133777.155],[1260680400,133777.155],[1260766800,133777.155],[1260853200,133777.155],[1260939600,133777.155],[1261026000,133777.155],[1261112400,133777.155],[1261198800,133777.155],[1261285200,133777.155],[1261371600,133777.155],[1261458000,133777.155],[1261544400,133777.155],[1261630800,133777.155],[1261717200,133777.155],[1261803600,133777.155],[1261890000,133777.155],[1261976400,133777.155],[1262062800,133777.155],[1262149200,133777.155],[1262235600,133777.155],[1262322000,133777.155],[1262408400,133777.155],[1262494800,133777.155],[1262581200,133777.155],[1262667600,133777.155],[1262754000,133777.155],[1262840400,133777.155],[1262926800,133777.155],[1263013200,133777.155],[1263099600,133777.155],[1263186000,133777.155],[1263272400,133777.155],[1263358800,133777.155],[1263445200,133777.155],[1263531600,133777.155],[1263618000,133777.155],[1263704400,133777.155],[1263790800,133777.155],[1263877200,133777.155],[1263963600,133777.155],[1264050000,133777.155],[1264136400,133777.155],[1264222800,133777.155],[1264309200,133777.155],[1264395600,133777.155],[1264482000,133777.155],[1264568400,133777.155],[1264654800,133777.155],[1264741200,133777.155],[1264827600,133777.155],[1264914000,133777.155],[1265000400,133777.155],[1265086800,133777.155],[1265173200,133777.155],[1265259600,133777.155],[1265346000,133777.155],[1265432400,133777.155],[1265518800,133777.155],[1265605200,133777.155],[1265691600,133777.155],[1265778000,133777.155],[1265864400,133777.155],[1265950800,133777.155],[1266037200,133777.155],[1266123600,133777.155],[1266210000,133777.155],[1266296400,133777.155],[1266382800,133777.155],[1266469200,133777.155],[1266555600,133777.155],[1266642000,133777.155],[1266728400,133777.155],[1266814800,133777.155],[1266901200,133777.155],[1266987600,133777.155],[1267074000,133777.155],[1267160400,133777.155],[1267246800,133777.155],[1267333200,133777.155],[1267419600,133777.155],[1267506000,133777.155],[1267592400,133777.155],[1267678800,133777.155],[1267765200,133777.155],[1267851600,133777.155],[1267938000,133777.155],[1268024400,133777.155],[1268110800,133777.155],[1268197200,133777.155],[1268283600,133777.155],[1268370000,133777.155],[1268456400,133777.155],[1268542800,133777.155],[1268625600,133777.155],[1268712000,133777.155],[1268798400,133777.155],[1268884800,133777.155],[1268971200,133777.155],[1269057600,133777.155],[1269144000,133777.155],[1269230400,133777.155],[1269316800,133777.155],[1269403200,133777.155],[1269489600,133777.155],[1269576000,133777.155],[1269662400,133777.155],[1269748800,133777.155],[1269835200,133777.155],[1269921600,133777.155],[1270008000,133777.155],[1270094400,133777.155],[1270180800,133777.155],[1270267200,133777.155],[1270353600,133777.155],[1270440000,133777.155],[1270526400,133777.155],[1270612800,133777.155],[1270699200,133777.155],[1270785600,133777.155],[1270872000,133777.155],[1270958400,133777.155],[1271044800,133777.155],[1271131200,133777.155],[1271217600,133777.155],[1271304000,133777.155],[1271390400,133777.155],[1271476800,133777.155],[1271563200,133777.155],[1271649600,133777.155],[1271736000,133777.155],[1271822400,133777.155],[1271908800,133777.155],[1271995200,133777.155],[1272081600,133777.155],[1272168000,133777.155],[1272254400,133777.155],[1272340800,133777.155],[1272427200,133777.155],[1272513600,133777.155],[1272600000,133777.155],[1272686400,133777.155],[1272772800,133777.155],[1272859200,133777.155],[1272945600,133777.155],[1273032000,133777.155],[1273118400,133777.155],[1273204800,133777.155],[1273291200,133777.155],[1273377600,133777.155],[1273464000,133777.155],[1273550400,133777.155],[1273636800,133777.155],[1273723200,133777.155],[1273809600,133777.155],[1273896000,133777.155],[1273982400,133777.155],[1274068800,133777.155],[1274155200,133777.155],[1274241600,133777.155],[1274328000,133777.155],[1274414400,133777.155],[1274500800,133777.155],[1274587200,133777.155],[1274673600,133777.155],[1274760000,133777.155],[1274846400,133777.155],[1274932800,133777.155],[1275019200,133777.155],[1275105600,133777.155],[1275192000,133777.155],[1275278400,133777.155],[1275364800,133777.155],[1275451200,133777.155],[1275537600,133777.155],[1275624000,133777.155],[1275710400,133777.155],[1275796800,133777.155],[1275883200,133777.155],[1275969600,133777.155],[1276056000,133777.155],[1276142400,133777.155],[1276228800,133777.155],[1276315200,133777.155],[1276401600,133777.155],[1276488000,133777.155],[1276574400,133777.155],[1276660800,133777.155],[1276747200,133777.155],[1276833600,133777.155],[1276920000,133777.155],[1277006400,133777.155],[1277092800,133777.155],[1277179200,133777.155],[1277265600,133777.155],[1277352000,133777.155],[1277438400,133777.155],[1277524800,133777.155],[1277611200,133777.155],[1277697600,133777.155],[1277784000,133777.155],[1277870400,133777.155],[1277956800,133777.155],[1278043200,133777.155],[1278129600,146433.0956],[1278216000,146433.0956],[1278302400,146433.0956],[1278388800,146433.0956]],"color":"","scatterMarkerSymbol":"none"},"BBX":{"name":"BBX","unit":"$","index":0,"seriesType":7,"values":[[1625630400,1004938.451],[1625716800,1004938.451],[1625803200,1004938.451],[1625889600,1004938.451],[1625976000,1004938.451],[1626062400,1004938.451],[1626148800,1004938.451],[1626235200,1004938.451],[1626321600,1004938.451],[1626408000,1004938.451],[1626494400,1004938.451],[1626580800,1004938.451],[1626667200,1004938.451],[1626753600,1004938.451],[1626840000,1004938.451],[1626926400,1004938.451],[1627012800,1004938.451],[1627099200,1004938.451],[1627185600,1004938.451],[1627272000,1004938.451],[1627358400,1004938.451],[1627444800,1004938.451],[1627531200,1004938.451],[1627617600,1004938.451],[1627704000,1004938.451],[1627790400,1004938.451],[1627876800,1004938.451],[1627963200,1004938.451],[1628049600,1004938.451],[1628136000,1004938.451],[1628222400,1004938.451],[1628308800,1004938.451],[1628395200,1004938.451],[1628481600,1004938.451],[1628568000,1004938.451],[1628654400,1004938.451],[1628740800,1004938.451],[1628827200,1004938.451],[1628913600,1004938.451],[1629000000,1004938.451],[1629086400,1004938.451],[1629172800,1004938.451],[1629259200,1004938.451],[1629345600,1004938.451],[1629432000,1004938.451],[1629518400,1004938.451],[1629604800,1004938.451],[1629691200,1004938.451],[1629777600,1004938.451],[1629864000,1004938.451],[1629950400,1004938.451],[1630036800,1004938.451],[1630123200,1004938.451],[1630209600,1004938.451],[1630296000,1004938.451],[1630382400,1004938.451],[1630468800,1004938.451],[1630555200,1004938.451],[1630641600,1004938.451],[1630728000,1004938.451],[1630814400,1004938.451],[1630900800,1004938.451],[1630987200,1004938.451],[1631073600,1004938.451],[1631160000,1004938.451],[1631246400,1004938.451],[1631332800,1004938.451],[1631419200,1004938.451],[1631505600,1004938.451],[1631592000,1004938.451],[1631678400,1004938.451],[1631764800,1004938.451],[1631851200,1004938.451],[1631937600,1004938.451],[1632024000,1004938.451],[1632110400,1004938.451],[1632196800,1004938.451],[1632283200,1004938.451],[1632369600,1004938.451],[1632456000,1004938.451],[1632542400,1004938.451],[1632628800,1004938.451],[1632715200,1004938.451],[1632801600,1004938.451],[1632888000,1004938.451],[1632974400,1004938.451],[1633060800,1004938.451],[1633147200,1004938.451],[1633233600,1004938.451],[1633320000,1004938.451],[1633406400,1004938.451],[1633492800,1004938.451],[1633579200,1004938.451],[1633665600,1004938.451],[1633752000,1004938.451],[1633838400,1004938.451],[1633924800,1004938.451],[1634011200,1004938.451],[1634097600,1004938.451],[1634184000,1004938.451],[1634270400,1004938.451],[1634356800,1004938.451],[1634443200,1004938.451],[1634529600,1004938.451],[1634616000,1004938.451],[1634702400,1004938.451],[1634788800,1004938.451],[1634875200,1004938.451],[1634961600,1004938.451],[1635048000,1004938.451],[1635134400,1004938.451],[1635220800,1004938.451],[1635307200,1004938.451],[1635393600,1004938.451],[1635480000,1004938.451],[1635566400,1004938.451],[1635652800,1004938.451],[1635739200,1004938.451],[1635825600,1004938.451],[1635912000,1004938.451],[1635998400,1004938.451],[1636084800,1004938.451],[1636171200,1004938.451],[1636257600,1004938.451],[1636347600,1004938.451],[1636434000,1004938.451],[1636520400,1004938.451],[1636606800,1004938.451],[1636693200,1004938.451],[1636779600,1004938.451],[1636866000,1004938.451],[1636952400,1004938.451],[1637038800,1004938.451],[1637125200,1004938.451],[1637211600,1004938.451],[1637298000,1004938.451],[1637384400,1004938.451],[1637470800,1004938.451],[1637557200,1004938.451],[1637643600,1004938.451],[1637730000,1004938.451],[1637816400,1004938.451],[1637902800,1004938.451],[1637989200,1004938.451],[1638075600,1004938.451],[1638162000,1004938.451],[1638248400,1004938.451],[1638334800,1004938.451],[1638421200,1004938.451],[1638507600,1004938.451],[1638594000,1004938.451],[1638680400,1004938.451],[1638766800,1004938.451],[1638853200,1004938.451],[1638939600,1004938.451],[1639026000,1004938.451],[1639112400,1004938.451],[1639198800,1004938.451],[1639285200,1004938.451],[1639371600,1004938.451],[1639458000,1004938.451],[1639544400,1004938.451],[1639630800,1004938.451],[1639717200,1004938.451],[1639803600,1004938.451],[1639890000,1004938.451],[1639976400,1004938.451],[1640062800,1004938.451],[1640149200,1004938.451],[1640235600,1004938.451],[1640322000,1004938.451],[1640408400,1004938.451],[1640494800,1004938.451],[1640581200,1004938.451],[1640667600,1004938.451],[1640754000,1004938.451],[1640840400,1004938.451],[1640926800,1004938.451],[1641013200,1004938.451],[1641099600,1004938.451],[1641186000,1004938.451],[1641272400,1004938.451],[1641358800,1004938.451],[1641445200,1004938.451],[1641531600,1004938.451],[1641618000,1004938.451],[1641704400,1004938.451],[1641790800,1004938.451],[1641877200,1004938.451],[1641963600,1004938.451],[1642050000,1004938.451],[1642136400,1004938.451],[1642222800,1004938.451],[1642309200,1004938.451],[1642395600,1004938.451],[1642482000,1004938.451],[1642568400,1004938.451],[1642654800,1004938.451],[1642741200,1004938.451],[1642827600,1004938.451],[1642914000,1004938.451],[1643000400,1004938.451],[1643086800,1004938.451],[1643173200,1004938.451],[1643259600,1004938.451],[1643346000,1004938.451],[1643432400,1004938.451],[1643518800,1004938.451],[1643605200,1004938.451],[1643691600,1004938.451],[1643778000,1004938.451],[1643864400,1004938.451],[1643950800,1004938.451],[1644037200,1004938.451],[1644123600,1004938.451],[1644210000,1004938.451],[1644296400,1004938.451],[1644382800,1004938.451],[1644469200,1004938.451],[1644555600,1004938.451],[1644642000,1004938.451],[1644728400,1004938.451],[1644814800,1004938.451],[1644901200,1004938.451],[1644987600,1004938.451],[1645074000,1004938.451],[1645160400,1004938.451],[1645246800,1004938.451],[1645333200,1004938.451],[1645419600,1004938.451],[1645506000,1004938.451],[1645592400,1004938.451],[1645678800,1004938.451],[1645765200,1004938.451],[1645851600,1004938.451],[1645938000,1004938.451],[1646024400,1004938.451],[1646110800,1004938.451],[1646197200,1004938.451],[1646283600,1004938.451],[1646370000,1004938.451],[1646456400,1004938.451],[1646542800,1004938.451],[1646629200,1004938.451],[1646715600,1004938.451],[1646802000,1004938.451],[1646888400,1004938.451],[1646974800,1004938.451],[1647061200,1004938.451],[1647147600,1004938.451],[1647230400,1004938.451],[1647316800,1004938.451],[1647403200,1004938.451],[1647489600,1004938.451],[1647576000,1004938.451],[1647662400,1004938.451],[1647748800,1004938.451],[1647835200,1004938.451],[1647921600,1004938.451],[1648008000,1004938.451],[1648094400,1004938.451],[1648180800,1004938.451],[1648267200,1004938.451],[1648353600,1004938.451],[1648440000,1004938.451],[1648526400,1004938.451],[1648612800,1004938.451],[1648699200,1004938.451],[1648785600,1004938.451],[1648872000,1004938.451],[1648958400,1004938.451],[1649044800,1004938.451],[1649131200,1004938.451],[1649217600,1004938.451],[1649304000,1004938.451],[1649390400,1004938.451],[1649476800,1004938.451],[1649563200,1004938.451],[1649649600,1004938.451],[1649736000,1004938.451],[1649822400,1004938.451],[1649908800,1004938.451],[1649995200,1004938.451],[1650081600,1004938.451],[1650168000,1004938.451],[1650254400,1004938.451],[1650340800,1004938.451],[1650427200,1004938.451],[1650513600,1004938.451],[1650600000,1004938.451],[1650686400,1004938.451],[1650772800,1004938.451],[1650859200,1004938.451],[1650945600,1004938.451],[1651032000,1004938.451],[1651118400,1004938.451],[1651204800,1004938.451],[1651291200,1004938.451],[1651377600,1004938.451],[1651464000,1004938.451],[1651550400,1004938.451],[1651636800,1004938.451],[1651723200,1004938.451],[1651809600,1004938.451],[1651896000,1004938.451],[1651982400,1004938.451],[1652068800,1004938.451],[1652155200,1004938.451],[1652241600,1004938.451],[1652328000,1004938.451],[1652414400,1004938.451],[1652500800,1004938.451],[1652587200,1004938.451],[1652673600,1004938.451],[1652760000,1004938.451],[1652846400,1004938.451],[1652932800,1004938.451],[1653019200,1004938.451],[1653105600,1004938.451],[1653192000,1004938.451],[1653278400,1004938.451],[1653364800,1004938.451],[1653451200,1004938.451],[1653537600,1004938.451],[1653624000,1004938.451],[1653710400,1004938.451],[1653796800,1004938.451],[1653883200,1004938.451],[1653969600,1004938.451],[1654056000,1004938.451],[1654142400,1004938.451],[1654228800,1004938.451],[1654315200,1004938.451],[1654401600,1004938.451],[1654488000,1004938.451],[1654574400,1004938.451],[1654660800,1004938.451],[1654747200,1004938.451],[1654833600,1004938.451],[1654920000,1004938.451],[1655006400,1004938.451],[1655092800,1004938.451],[1655179200,1004938.451],[1655265600,1004938.451],[1655352000,1004938.451],[1655438400,1004938.451],[1655524800,1004938.451],[1655611200,1004938.451],[1655697600,1004938.451],[1655784000,1004938.451],[1655870400,1004938.451],[1655956800,1004938.451],[1656043200,1004938.451],[1656129600,1004938.451],[1656216000,1004938.451],[1656302400,1004938.451],[1656388800,1004938.451],[1656475200,1004938.451],[1656561600,1004938.451],[1656648000,1004938.451],[1656734400,1004938.451],[1656820800,1004938.451],[1656907200,1004938.451],[1656993600,1004938.451],[1657080000,2139925.2522],[1657166400,2139925.2522],[1657252800,2139925.2522],[1657339200,2139925.2522],[1657425600,2139925.2522],[1657512000,2139925.2522],[1657598400,2139925.2522],[1657684800,2139925.2522],[1657771200,2139925.2522],[1657857600,2139925.2522],[1657944000,2139925.2522],[1658030400,2139925.2522],[1658116800,2139925.2522],[1658203200,2139925.2522],[1658289600,2139925.2522],[1658376000,2139925.2522],[1658462400,2139925.2522],[1658548800,2139925.2522],[1658635200,2139925.2522],[1658721600,2139925.2522],[1658808000,2139925.2522],[1658894400,2139925.2522],[1658980800,2139925.2522],[1659067200,2139925.2522],[1659153600,2139925.2522],[1659240000,2139925.2522],[1659326400,2139925.2522],[1659412800,2139925.2522],[1659499200,2139925.2522],[1659585600,2139925.2522],[1659672000,2139925.2522],[1659758400,2139925.2522],[1659844800,2139925.2522],[1659931200,2139925.2522],[1660017600,2139925.2522],[1660104000,2139925.2522],[1660190400,2139925.2522],[1660276800,2139925.2522],[1660363200,2139925.2522],[1660449600,2139925.2522],[1660536000,2139925.2522],[1660622400,2139925.2522],[1660708800,2139925.2522],[1660795200,2139925.2522],[1660881600,2139925.2522],[1660968000,2139925.2522],[1661054400,2139925.2522],[1661140800,2139925.2522],[1661227200,2139925.2522],[1661313600,2139925.2522],[1661400000,2139925.2522],[1661486400,2139925.2522],[1661572800,2139925.2522],[1661659200,2139925.2522],[1661745600,2139925.2522],[1661832000,2139925.2522],[1661918400,2139925.2522],[1662004800,2139925.2522],[1662091200,2139925.2522],[1662177600,2139925.2522],[1662264000,2139925.2522],[1662350400,2139925.2522],[1662436800,2139925.2522],[1662523200,2139925.2522],[1662609600,2139925.2522],[1662696000,2139925.2522],[1662782400,2139925.2522],[1662868800,2139925.2522],[1662955200,2139925.2522],[1663041600,2139925.2522],[1663128000,2139925.2522],[1663214400,2139925.2522],[1663300800,2139925.2522],[1663387200,2139925.2522],[1663473600,2139925.2522],[1663560000,2139925.2522],[1663646400,2139925.2522],[1663732800,2139925.2522],[1663819200,2139925.2522],[1663905600,2139925.2522],[1663992000,2139925.2522],[1664078400,2139925.2522],[1664164800,2139925.2522],[1664251200,2139925.2522],[1664337600,2139925.2522],[1664424000,2139925.2522],[1664510400,2139925.2522],[1664596800,2139925.2522],[1664683200,2139925.2522],[1664769600,2139925.2522],[1664856000,2139925.2522],[1664942400,2139925.2522],[1665028800,2139925.2522],[1665115200,2139925.2522],[1665201600,2139925.2522],[1665288000,2139925.2522],[1665374400,2139925.2522],[1665460800,2139925.2522],[1665547200,2139925.2522],[1665633600,2139925.2522],[1665720000,2139925.2522],[1665806400,2139925.2522],[1665892800,2139925.2522],[1665979200,2139925.2522],[1666065600,2139925.2522],[1666152000,2139925.2522],[1666238400,2139925.2522],[1666324800,2139925.2522],[1666411200,2139925.2522],[1666497600,2139925.2522],[1666584000,2139925.2522],[1666670400,2139925.2522],[1666756800,2139925.2522],[1666843200,2139925.2522],[1666929600,2139925.2522],[1667016000,2139925.2522],[1667102400,2139925.2522],[1667188800,2139925.2522],[1667275200,2139925.2522],[1667361600,2139925.2522],[1667448000,2139925.2522],[1667534400,2139925.2522],[1667620800,2139925.2522],[1667707200,2139925.2522],[1667797200,2139925.2522],[1667883600,2139925.2522],[1667970000,2139925.2522],[1668056400,2139925.2522],[1668142800,2139925.2522],[1668229200,2139925.2522],[1668315600,2139925.2522],[1668402000,2139925.2522],[1668488400,2139925.2522],[1668574800,2139925.2522],[1668661200,2139925.2522],[1668747600,2139925.2522],[1668834000,2139925.2522],[1668920400,2139925.2522],[1669006800,2139925.2522],[1669093200,2139925.2522],[1669179600,2139925.2522],[1669266000,2139925.2522],[1669352400,2139925.2522],[1669438800,2139925.2522],[1669525200,2139925.2522],[1669611600,2139925.2522],[1669698000,2139925.2522],[1669784400,2139925.2522],[1669870800,2139925.2522],[1669957200,2139925.2522],[1670043600,2139925.2522],[1670130000,2139925.2522],[1670216400,2139925.2522],[1670302800,2139925.2522],[1670389200,2139925.2522],[1670475600,2139925.2522],[1670562000,2139925.2522],[1670648400,2139925.2522],[1670734800,2139925.2522],[1670821200,2139925.2522],[1670907600,2139925.2522],[1670994000,2139925.2522],[1671080400,2139925.2522],[1671166800,2139925.2522],[1671253200,2139925.2522],[1671339600,2139925.2522],[1671426000,2139925.2522],[1671512400,2139925.2522],[1671598800,2139925.2522],[1671685200,2139925.2522],[1671771600,2139925.2522],[1671858000,2139925.2522],[1671944400,2139925.2522],[1672030800,2139925.2522],[1672117200,2139925.2522],[1672203600,2139925.2522],[1672290000,2139925.2522],[1672376400,2139925.2522],[1672462800,2139925.2522],[1672549200,2139925.2522],[1672635600,2139925.2522],[1672722000,2139925.2522],[1672808400,2139925.2522],[1672894800,2139925.2522],[1672981200,2139925.2522],[1673067600,2139925.2522],[1673154000,2139925.2522],[1673240400,2139925.2522],[1673326800,2139925.2522],[1673413200,2139925.2522],[1673499600,2139925.2522],[1673586000,2139925.2522],[1673672400,2139925.2522],[1673758800,2139925.2522],[1673845200,2139925.2522],[1673931600,2139925.2522],[1674018000,2139925.2522],[1674104400,2139925.2522],[1674190800,2139925.2522],[1674277200,2139925.2522],[1674363600,2139925.2522],[1674450000,2139925.2522],[1674536400,2139925.2522],[1674622800,2139925.2522],[1674709200,2139925.2522],[1674795600,2139925.2522],[1674882000,2139925.2522],[1674968400,2139925.2522],[1675054800,2139925.2522],[1675141200,2139925.2522],[1675227600,2139925.2522],[1675314000,2139925.2522],[1675400400,2139925.2522],[1675486800,2139925.2522],[1675573200,2139925.2522],[1675659600,2139925.2522],[1675746000,2139925.2522],[1675832400,2139925.2522],[1675918800,2139925.2522],[1676005200,2139925.2522],[1676091600,2139925.2522],[1676178000,2139925.2522],[1676264400,2139925.2522],[1676350800,2139925.2522],[1676437200,2139925.2522],[1676523600,2139925.2522],[1676610000,2139925.2522],[1676696400,2139925.2522],[1676782800,2139925.2522],[1676869200,2139925.2522],[1676955600,2139925.2522],[1677042000,2139925.2522],[1677128400,2139925.2522],[1677214800,2139925.2522],[1677301200,2139925.2522],[1677387600,2139925.2522],[1677474000,2139925.2522],[1677560400,2139925.2522],[1677646800,2139925.2522],[1677733200,2139925.2522],[1677819600,2139925.2522],[1677906000,2139925.2522],[1677992400,2139925.2522],[1678078800,2139925.2522],[1678165200,2139925.2522],[1678251600,2139925.2522],[1678338000,2139925.2522],[1678424400,2139925.2522],[1678510800,2139925.2522],[1678597200,2139925.2522],[1678680000,2139925.2522],[1678766400,2139925.2522],[1678852800,2139925.2522],[1678939200,2139925.2522],[1679025600,2139925.2522],[1679112000,2139925.2522],[1679198400,2139925.2522],[1679284800,2139925.2522],[1679371200,2139925.2522],[1679457600,2139925.2522],[1679544000,2139925.2522],[1679630400,2139925.2522],[1679716800,2139925.2522],[1679803200,2139925.2522],[1679889600,2139925.2522],[1679976000,2139925.2522],[1680062400,2139925.2522],[1680148800,2139925.2522],[1680235200,2139925.2522],[1680321600,2139925.2522],[1680408000,2139925.2522],[1680494400,2139925.2522],[1680580800,2139925.2522],[1680667200,2139925.2522],[1680753600,2139925.2522],[1680840000,2139925.2522],[1680926400,2139925.2522],[1681012800,2139925.2522],[1681099200,2139925.2522],[1681185600,2139925.2522],[1681272000,2139925.2522],[1681358400,2139925.2522],[1681444800,2139925.2522],[1681531200,2139925.2522],[1681617600,2139925.2522],[1681704000,2139925.2522],[1681790400,2139925.2522],[1681876800,2139925.2522],[1681963200,2139925.2522],[1682049600,2139925.2522],[1682136000,2139925.2522],[1682222400,2139925.2522],[1682308800,2139925.2522],[1682395200,2139925.2522],[1682481600,2139925.2522],[1682568000,2139925.2522],[1682654400,2139925.2522],[1682740800,2139925.2522],[1682827200,2139925.2522],[1682913600,2139925.2522],[1683000000,2139925.2522],[1683086400,2139925.2522],[1683172800,2139925.2522],[1683259200,2139925.2522],[1683345600,2139925.2522],[1683432000,2139925.2522],[1683518400,2139925.2522],[1683604800,2139925.2522],[1683691200,2139925.2522],[1683777600,2139925.2522],[1683864000,2139925.2522],[1683950400,2139925.2522],[1684036800,2139925.2522],[1684123200,2139925.2522],[1684209600,2139925.2522],[1684296000,2139925.2522],[1684382400,2139925.2522],[1684468800,2139925.2522],[1684555200,2139925.2522],[1684641600,2139925.2522],[1684728000,2139925.2522],[1684814400,2139925.2522],[1684900800,2139925.2522],[1684987200,2139925.2522],[1685073600,2139925.2522],[1685160000,2139925.2522],[1685246400,2139925.2522],[1685332800,2139925.2522],[1685419200,2139925.2522],[1685505600,2139925.2522],[1685592000,2139925.2522],[1685678400,2139925.2522],[1685764800,2139925.2522],[1685851200,2139925.2522],[1685937600,2139925.2522],[1686024000,2139925.2522],[1686110400,2139925.2522],[1686196800,2139925.2522],[1686283200,2139925.2522],[1686369600,2139925.2522],[1686456000,2139925.2522],[1686542400,2139925.2522],[1686628800,2139925.2522],[1686715200,2139925.2522],[1686801600,2139925.2522],[1686888000,2139925.2522],[1686974400,2139925.2522],[1687060800,2139925.2522],[1687147200,2139925.2522],[1687233600,2139925.2522],[1687320000,2139925.2522],[1687406400,2139925.2522],[1687492800,2139925.2522],[1687579200,2139925.2522],[1687665600,2139925.2522],[1687752000,2139925.2522],[1687838400,2139925.2522],[1687924800,2139925.2522],[1688011200,2139925.2522],[1688097600,2139925.2522],[1688184000,2139925.2522],[1688270400,2139925.2522],[1688356800,2139925.2522],[1688443200,2139925.2522],[1688529600,2139925.2522],[1688616000,2229468.1669000001],[1688702400,2229468.1669000001],[1688788800,2229468.1669000001],[1688875200,2229468.1669000001],[1688961600,2229468.1669000001],[1689048000,2229468.1669000001],[1689134400,2229468.1669000001],[1689220800,2229468.1669000001],[1689307200,2229468.1669000001],[1689393600,2229468.1669000001],[1689480000,2229468.1669000001],[1689566400,2229468.1669000001],[1689652800,2229468.1669000001],[1689739200,2229468.1669000001],[1689825600,2229468.1669000001],[1689912000,2229468.1669000001],[1689998400,2229468.1669000001],[1690084800,2229468.1669000001],[1690171200,2229468.1669000001],[1690257600,2229468.1669000001],[1690344000,2229468.1669000001],[1690430400,2229468.1669000001],[1690516800,2229468.1669000001],[1690603200,2229468.1669000001],[1690689600,2229468.1669000001],[1690776000,2229468.1669000001],[1690862400,2229468.1669000001],[1690948800,2229468.1669000001],[1691035200,2229468.1669000001],[1691121600,2229468.1669000001],[1691208000,2229468.1669000001],[1691294400,2229468.1669000001],[1691380800,2229468.1669000001],[1691467200,2229468.1669000001],[1691553600,2229468.1669000001],[1691640000,2229468.1669000001],[1691726400,2229468.1669000001],[1691812800,2229468.1669000001],[1691899200,2229468.1669000001],[1691985600,2229468.1669000001],[1692072000,2229468.1669000001],[1692158400,2229468.1669000001],[1692244800,2229468.1669000001],[1692331200,2229468.1669000001],[1692417600,2229468.1669000001],[1692504000,2229468.1669000001],[1692590400,2229468.1669000001],[1692676800,2229468.1669000001],[1692763200,2229468.1669000001],[1692849600,2229468.1669000001],[1692936000,2229468.1669000001],[1693022400,2229468.1669000001],[1693108800,2229468.1669000001],[1693195200,2229468.1669000001],[1693281600,2229468.1669000001],[1693368000,2229468.1669000001],[1693454400,2229468.1669000001],[1693540800,2229468.1669000001],[1693627200,2229468.1669000001],[1693713600,2229468.1669000001],[1693800000,2229468.1669000001],[1693886400,2229468.1669000001],[1693972800,2229468.1669000001],[1694059200,2229468.1669000001],[1694145600,2229468.1669000001],[1694232000,2229468.1669000001],[1694318400,2229468.1669000001],[1694404800,2229468.1669000001],[1694491200,2229468.1669000001],[1694577600,2229468.1669000001],[1694664000,2229468.1669000001],[1694750400,2229468.1669000001],[1694836800,2229468.1669000001],[1694923200,2229468.1669000001],[1695009600,2229468.1669000001],[1695096000,2229468.1669000001],[1695182400,2229468.1669000001],[1695268800,2229468.1669000001],[1695355200,2229468.1669000001],[1695441600,2229468.1669000001],[1695528000,2229468.1669000001],[1695614400,2229468.1669000001],[1695700800,2229468.1669000001],[1695787200,2229468.1669000001],[1695873600,2229468.1669000001],[1695960000,2229468.1669000001],[1696046400,2229468.1669000001],[1696132800,2229468.1669000001],[1696219200,2229468.1669000001],[1696305600,2229468.1669000001],[1696392000,2229468.1669000001],[1696478400,2229468.1669000001],[1696564800,2229468.1669000001],[1696651200,2229468.1669000001],[1696737600,2229468.1669000001],[1696824000,2229468.1669000001],[1696910400,2229468.1669000001],[1696996800,2229468.1669000001],[1697083200,2229468.1669000001],[1697169600,2229468.1669000001],[1697256000,2229468.1669000001],[1697342400,2229468.1669000001],[1697428800,2229468.1669000001],[1697515200,2229468.1669000001],[1697601600,2229468.1669000001],[1697688000,2229468.1669000001],[1697774400,2229468.1669000001],[1697860800,2229468.1669000001],[1697947200,2229468.1669000001],[1698033600,2229468.1669000001],[1698120000,2229468.1669000001],[1698206400,2229468.1669000001],[1698292800,2229468.1669000001],[1698379200,2229468.1669000001],[1698465600,2229468.1669000001],[1698552000,2229468.1669000001],[1698638400,2229468.1669000001],[1698724800,2229468.1669000001],[1698811200,2229468.1669000001],[1698897600,2229468.1669000001],[1698984000,2229468.1669000001],[1699070400,2229468.1669000001],[1699156800,2229468.1669000001],[1699246800,2229468.1669000001],[1699333200,2229468.1669000001],[1699419600,2229468.1669000001],[1699506000,2229468.1669000001],[1699592400,2229468.1669000001],[1699678800,2229468.1669000001],[1699765200,2229468.1669000001],[1699851600,2229468.1669000001],[1699938000,2229468.1669000001],[1700024400,2229468.1669000001],[1700110800,2229468.1669000001],[1700197200,2229468.1669000001],[1700283600,2229468.1669000001],[1700370000,2229468.1669000001],[1700456400,2229468.1669000001],[1700542800,2229468.1669000001],[1700629200,2229468.1669000001],[1700715600,2229468.1669000001],[1700802000,2229468.1669000001],[1700888400,2229468.1669000001],[1700974800,2229468.1669000001],[1701061200,2229468.1669000001],[1701147600,2229468.1669000001],[1701234000,2229468.1669000001],[1701320400,2229468.1669000001],[1701406800,2229468.1669000001],[1701493200,2229468.1669000001],[1701579600,2229468.1669000001],[1701666000,2229468.1669000001],[1701752400,2229468.1669000001],[1701838800,2229468.1669000001],[1701925200,2229468.1669000001],[1702011600,2229468.1669000001],[1702098000,2229468.1669000001],[1702184400,2229468.1669000001],[1702270800,2229468.1669000001],[1702357200,2229468.1669000001],[1702443600,2229468.1669000001],[1702530000,2229468.1669000001],[1702616400,2229468.1669000001],[1702702800,2229468.1669000001],[1702789200,2229468.1669000001],[1702875600,2229468.1669000001],[1702962000,2229468.1669000001],[1703048400,2229468.1669000001],[1703134800,2229468.1669000001],[1703221200,2229468.1669000001],[1703307600,2229468.1669000001],[1703394000,2229468.1669000001],[1703480400,2229468.1669000001],[1703566800,2229468.1669000001],[1703653200,2229468.1669000001],[1703739600,2229468.1669000001],[1703826000,2229468.1669000001],[1703912400,2229468.1669000001],[1703998800,2229468.1669000001],[1704085200,2229468.1669000001],[1704171600,2229468.1669000001],[1704258000,2229468.1669000001],[1704344400,2229468.1669000001],[1704430800,2229468.1669000001],[1704517200,2229468.1669000001],[1704603600,2229468.1669000001],[1704690000,2229468.1669000001],[1704776400,2229468.1669000001],[1704862800,2229468.1669000001],[1704949200,2229468.1669000001],[1705035600,2229468.1669000001],[1705122000,2229468.1669000001],[1705208400,2229468.1669000001],[1705294800,2229468.1669000001],[1705381200,2229468.1669000001],[1705467600,2229468.1669000001]],"color":"","scatterMarkerSymbol":"none"},"AHT":{"name":"AHT","unit":"$","index":0,"seriesType":7,"values":[[1702616400,544420.19999999995],[1702702800,544420.19999999995],[1702789200,544420.19999999995],[1702875600,544420.19999999995],[1702962000,544420.19999999995],[1703048400,544420.19999999995],[1703134800,544420.19999999995],[1703221200,544420.19999999995],[1703307600,544420.19999999995],[1703394000,544420.19999999995],[1703480400,544420.19999999995],[1703566800,544420.19999999995],[1703653200,544420.19999999995],[1703739600,544420.19999999995],[1703826000,544420.19999999995],[1703912400,544420.19999999995],[1703998800,544420.19999999995],[1704085200,544420.19999999995],[1704171600,544420.19999999995],[1704258000,544420.19999999995],[1704344400,544420.19999999995],[1704430800,544420.19999999995],[1704517200,544420.19999999995],[1704603600,544420.19999999995],[1704690000,544420.19999999995],[1704776400,544420.19999999995],[1704862800,544420.19999999995],[1704949200,544420.19999999995],[1705035600,544420.19999999995],[1705122000,544420.19999999995],[1705208400,544420.19999999995],[1705294800,544420.19999999995],[1705381200,544420.19999999995],[1705467600,544420.19999999995],[1705554000,544420.19999999995],[1705640400,544420.19999999995],[1705726800,544420.19999999995],[1705813200,544420.19999999995],[1705899600,544420.19999999995],[1705986000,544420.19999999995],[1706072400,544420.19999999995],[1706158800,544420.19999999995],[1706245200,544420.19999999995],[1706331600,544420.19999999995],[1706418000,544420.19999999995],[1706504400,544420.19999999995],[1706590800,544420.19999999995],[1706677200,544420.19999999995],[1706763600,544420.19999999995],[1706850000,544420.19999999995],[1706936400,544420.19999999995],[1707022800,544420.19999999995],[1707109200,544420.19999999995],[1707195600,544420.19999999995],[1707282000,544420.19999999995],[1707368400,544420.19999999995],[1707454800,544420.19999999995],[1707541200,544420.19999999995],[1707627600,544420.19999999995],[1707714000,544420.19999999995],[1707800400,544420.19999999995],[1707886800,544420.19999999995],[1707973200,544420.19999999995],[1708059600,544420.19999999995],[1708146000,544420.19999999995],[1708232400,544420.19999999995],[1708318800,544420.19999999995],[1708405200,544420.19999999995],[1708491600,544420.19999999995],[1708578000,544420.19999999995],[1708664400,544420.19999999995],[1708750800,544420.19999999995],[1708837200,544420.19999999995],[1708923600,544420.19999999995],[1709010000,544420.19999999995],[1709096400,544420.19999999995],[1709182800,544420.19999999995],[1709269200,544420.19999999995],[1709355600,544420.19999999995],[1709442000,544420.19999999995],[1709528400,544420.19999999995],[1709614800,544420.19999999995],[1709701200,544420.19999999995],[1709787600,544420.19999999995],[1709874000,544420.19999999995],[1709960400,544420.19999999995],[1710046800,544420.19999999995],[1710129600,544420.19999999995],[1710216000,544420.19999999995],[1710302400,544420.19999999995],[1710388800,544420.19999999995],[1710475200,544420.19999999995],[1710561600,544420.19999999995],[1710648000,544420.19999999995],[1710734400,544420.19999999995],[1710820800,544420.19999999995],[1710907200,544420.19999999995],[1710993600,544420.19999999995],[1711080000,544420.19999999995],[1711166400,544420.19999999995],[1711252800,544420.19999999995],[1711339200,544420.19999999995],[1711425600,544420.19999999995],[1711512000,544420.19999999995],[1711598400,544420.19999999995],[1711684800,544420.19999999995],[1711771200,544420.19999999995],[1711857600,544420.19999999995],[1711944000,544420.19999999995],[1712030400,544420.19999999995],[1712116800,544420.19999999995],[1712203200,544420.19999999995],[1712289600,544420.19999999995],[1712376000,544420.19999999995],[1712462400,544420.19999999995],[1712548800,544420.19999999995],[1712635200,544420.19999999995],[1712721600,544420.19999999995],[1712808000,544420.19999999995],[1712894400,544420.19999999995],[1712980800,544420.19999999995],[1713067200,544420.19999999995],[1713153600,544420.19999999995],[1713240000,544420.19999999995],[1713326400,544420.19999999995],[1713412800,544420.19999999995],[1713499200,544420.19999999995],[1713585600,544420.19999999995],[1713672000,544420.19999999995],[1713758400,544420.19999999995],[1713844800,544420.19999999995],[1713931200,544420.19999999995],[1714017600,544420.19999999995],[1714104000,544420.19999999995],[1714190400,544420.19999999995],[1714276800,544420.19999999995],[1714363200,544420.19999999995],[1714449600,544420.19999999995],[1714536000,544420.19999999995],[1714622400,544420.19999999995],[1714708800,544420.19999999995],[1714795200,544420.19999999995],[1714881600,544420.19999999995],[1714968000,544420.19999999995],[1715054400,544420.19999999995],[1715140800,544420.19999999995],[1715227200,544420.19999999995],[1715313600,544420.19999999995],[1715400000,544420.19999999995],[1715486400,544420.19999999995],[1715572800,544420.19999999995],[1715659200,544420.19999999995],[1715745600,544420.19999999995],[1715832000,544420.19999999995],[1715918400,544420.19999999995],[1716004800,544420.19999999995],[1716091200,544420.19999999995],[1716177600,544420.19999999995],[1716264000,544420.19999999995],[1716350400,544420.19999999995],[1716436800,544420.19999999995],[1716523200,544420.19999999995],[1716609600,544420.19999999995],[1716696000,544420.19999999995],[1716782400,544420.19999999995],[1716868800,544420.19999999995],[1716955200,544420.19999999995],[1717041600,544420.19999999995],[1717128000,544420.19999999995],[1717214400,544420.19999999995],[1717300800,544420.19999999995],[1717387200,544420.19999999995],[1717473600,544420.19999999995],[1717560000,544420.19999999995],[1717646400,544420.19999999995],[1717732800,544420.19999999995],[1717819200,544420.19999999995],[1717905600,544420.19999999995],[1717992000,544420.19999999995],[1718078400,544420.19999999995],[1718164800,544420.19999999995],[1718251200,544420.19999999995],[1718337600,544420.19999999995],[1718424000,544420.19999999995],[1718510400,544420.19999999995],[1718596800,544420.19999999995],[1718683200,544420.19999999995],[1718769600,544420.19999999995],[1718856000,544420.19999999995],[1718942400,544420.19999999995],[1719028800,544420.19999999995],[1719115200,544420.19999999995],[1719201600,544420.19999999995],[1719288000,544420.19999999995],[1719374400,544420.19999999995],[1719460800,544420.19999999995],[1719547200,544420.19999999995],[1719633600,544420.19999999995],[1719720000,544420.19999999995],[1719806400,544420.19999999995],[1720065600,921769.69999999995],[1720152000,921769.69999999995],[1720238400,921769.69999999995],[1720324800,921769.69999999995],[1720411200,921769.69999999995],[1720497600,921769.69999999995],[1720584000,921769.69999999995],[1720670400,921769.69999999995],[1720756800,921769.69999999995],[1720843200,921769.69999999995],[1720929600,921769.69999999995],[1721016000,921769.69999999995],[1721102400,921769.69999999995],[1721188800,921769.69999999995],[1721275200,921769.69999999995],[1721361600,921769.69999999995],[1721448000,921769.69999999995],[1721534400,921769.69999999995],[1721620800,921769.69999999995],[1721707200,921769.69999999995],[1721793600,921769.69999999995],[1721880000,921769.69999999995],[1721966400,921769.69999999995],[1722052800,921769.69999999995],[1722139200,921769.69999999995],[1722225600,921769.69999999995],[1722312000,921769.69999999995],[1722398400,921769.69999999995],[1722484800,921769.69999999995],[1722571200,921769.69999999995],[1722657600,921769.69999999995],[1722744000,921769.69999999995],[1722830400,921769.69999999995],[1722916800,921769.69999999995],[1723003200,921769.69999999995],[1723089600,921769.69999999995],[1723176000,921769.69999999995],[1723262400,921769.69999999995],[1723348800,921769.69999999995],[1723435200,921769.69999999995],[1723521600,921769.69999999995],[1723608000,921769.69999999995],[1723694400,921769.69999999995],[1723780800,921769.69999999995],[1723867200,921769.69999999995],[1723953600,921769.69999999995],[1724040000,921769.69999999995],[1724126400,921769.69999999995],[1724212800,921769.69999999995],[1724299200,921769.69999999995],[1724385600,921769.69999999995],[1724472000,921769.69999999995],[1724558400,921769.69999999995],[1724644800,921769.69999999995],[1724731200,921769.69999999995],[1724817600,921769.69999999995],[1724904000,921769.69999999995],[1724990400,921769.69999999995],[1725076800,921769.69999999995],[1725163200,921769.69999999995],[1725249600,921769.69999999995],[1725336000,921769.69999999995],[1725422400,921769.69999999995],[1725508800,921769.69999999995],[1725595200,921769.69999999995],[1725681600,921769.69999999995],[1725768000,921769.69999999995],[1725854400,921769.69999999995],[1725940800,921769.69999999995],[1726027200,921769.69999999995],[1726113600,921769.69999999995],[1726200000,921769.69999999995],[1726286400,921769.69999999995],[1726372800,921769.69999999995],[1726459200,921769.69999999995],[1726545600,921769.69999999995],[1726632000,921769.69999999995],[1726718400,921769.69999999995],[1726804800,921769.69999999995],[1726891200,921769.69999999995],[1726977600,921769.69999999995],[1727064000,921769.69999999995],[1727150400,921769.69999999995],[1727236800,921769.69999999995],[1727323200,921769.69999999995],[1727409600,921769.69999999995],[1727496000,921769.69999999995],[1727582400,921769.69999999995],[1727668800,921769.69999999995],[1727755200,921769.69999999995],[1727841600,921769.69999999995],[1727928000,921769.69999999995],[1728014400,921769.69999999995],[1728100800,921769.69999999995],[1728187200,921769.69999999995],[1728273600,921769.69999999995],[1728360000,921769.69999999995],[1728446400,921769.69999999995],[1728532800,921769.69999999995],[1728619200,921769.69999999995],[1728705600,921769.69999999995],[1728792000,921769.69999999995],[1728878400,921769.69999999995],[1728964800,921769.69999999995],[1729051200,921769.69999999995],[1729137600,921769.69999999995],[1729224000,921769.69999999995],[1729310400,921769.69999999995],[1729396800,921769.69999999995],[1729483200,921769.69999999995],[1729569600,921769.69999999995],[1729656000,921769.69999999995],[1729742400,921769.69999999995],[1729828800,921769.69999999995],[1729915200,921769.69999999995],[1730001600,921769.69999999995],[1730088000,921769.69999999995],[1730174400,921769.69999999995],[1730260800,921769.69999999995],[1730347200,921769.69999999995],[1730433600,921769.69999999995],[1730520000,921769.69999999995],[1730606400,921769.69999999995],[1730696400,921769.69999999995],[1730782800,921769.69999999995],[1730869200,921769.69999999995],[1730955600,921769.69999999995],[1731042000,921769.69999999995],[1731128400,921769.69999999995],[1731214800,921769.69999999995],[1731301200,921769.69999999995],[1731387600,921769.69999999995],[1731474000,921769.69999999995],[1731560400,921769.69999999995],[1731646800,921769.69999999995],[1731733200,921769.69999999995],[1731819600,921769.69999999995],[1731906000,921769.69999999995],[1731992400,921769.69999999995],[1732078800,921769.69999999995],[1732165200,921769.69999999995],[1732251600,921769.69999999995],[1732338000,921769.69999999995],[1732424400,921769.69999999995],[1732510800,921769.69999999995],[1732597200,921769.69999999995],[1732683600,921769.69999999995],[1732770000,921769.69999999995],[1732856400,921769.69999999995],[1732942800,921769.69999999995],[1733029200,921769.69999999995],[1733115600,921769.69999999995],[1733202000,921769.69999999995],[1733288400,921769.69999999995],[1733374800,921769.69999999995],[1733461200,921769.69999999995],[1733547600,921769.69999999995],[1733634000,921769.69999999995],[1733720400,921769.69999999995],[1733806800,921769.69999999995],[1733893200,921769.69999999995],[1733979600,921769.69999999995],[1734066000,921769.69999999995],[1734152400,921769.69999999995],[1734238800,921769.69999999995],[1734325200,921769.69999999995],[1734411600,921769.69999999995],[1734498000,921769.69999999995],[1734584400,921769.69999999995],[1734670800,921769.69999999995],[1734757200,921769.69999999995],[1734843600,921769.69999999995],[1734930000,921769.69999999995],[1735016400,921769.69999999995],[1735102800,921769.69999999995],[1735189200,921769.69999999995],[1735275600,921769.69999999995],[1735362000,921769.69999999995],[1735448400,921769.69999999995],[1735534800,921769.69999999995],[1735621200,921769.69999999995],[1735707600,921769.69999999995],[1735794000,921769.69999999995],[1735880400,921769.69999999995],[1735966800,921769.69999999995],[1736053200,921769.69999999995],[1736139600,921769.69999999995],[1736226000,921769.69999999995],[1736312400,921769.69999999995],[1736398800,921769.69999999995],[1736485200,921769.69999999995],[1736571600,921769.69999999995],[1736658000,921769.69999999995],[1736744400,921769.69999999995],[1736830800,921769.69999999995],[1736917200,921769.69999999995],[1737003600,921769.69999999995],[1737090000,921769.69999999995],[1737176400,921769.69999999995],[1737262800,921769.69999999995],[1737349200,921769.69999999995],[1737435600,921769.69999999995],[1737522000,921769.69999999995],[1737608400,921769.69999999995],[1737694800,921769.69999999995],[1737781200,921769.69999999995],[1737867600,921769.69999999995],[1737954000,921769.69999999995],[1738040400,921769.69999999995],[1738126800,921769.69999999995],[1738213200,921769.69999999995],[1738299600,921769.69999999995],[1738386000,921769.69999999995],[1738472400,921769.69999999995],[1738558800,921769.69999999995],[1738645200,921769.69999999995],[1738731600,921769.69999999995],[1738818000,921769.69999999995],[1738904400,921769.69999999995],[1738990800,921769.69999999995],[1739077200,921769.69999999995],[1739163600,921769.69999999995],[1739250000,921769.69999999995],[1739336400,921769.69999999995],[1739422800,921769.69999999995],[1739509200,921769.69999999995],[1739595600,921769.69999999995],[1739682000,921769.69999999995],[1739768400,921769.69999999995],[1739854800,921769.69999999995],[1739941200,921769.69999999995],[1740027600,921769.69999999995],[1740114000,921769.69999999995],[1740200400,921769.69999999995],[1740286800,921769.69999999995],[1740373200,921769.69999999995],[1740459600,921769.69999999995],[1740546000,921769.69999999995],[1740632400,921769.69999999995],[1740718800,921769.69999999995],[1740805200,921769.69999999995],[1740891600,921769.69999999995],[1740978000,921769.69999999995],[1741064400,921769.69999999995],[1741150800,921769.69999999995],[1741237200,921769.69999999995],[1741323600,921769.69999999995],[1741410000,921769.69999999995],[1741496400,921769.69999999995],[1741579200,921769.69999999995],[1741665600,921769.69999999995],[1741752000,921769.69999999995],[1741838400,921769.69999999995],[1741924800,921769.69999999995],[1742011200,921769.69999999995],[1742097600,921769.69999999995],[1742184000,921769.69999999995],[1742270400,921769.69999999995],[1742356800,921769.69999999995],[1742443200,921769.69999999995],[1742529600,921769.69999999995],[1742616000,921769.69999999995],[1742702400,921769.69999999995],[1742788800,921769.69999999995],[1742875200,921769.69999999995],[1742961600,921769.69999999995],[1743048000,921769.69999999995],[1743134400,921769.69999999995],[1743220800,921769.69999999995],[1743307200,921769.69999999995],[1743393600,921769.69999999995],[1743480000,921769.69999999995],[1743566400,921769.69999999995],[1743652800,921769.69999999995],[1743739200,921769.69999999995],[1743825600,921769.69999999995],[1743912000,921769.69999999995],[1743998400,921769.69999999995],[1744084800,921769.69999999995],[1744171200,921769.69999999995],[1744257600,921769.69999999995],[1744344000,921769.69999999995],[1744430400,921769.69999999995],[1744516800,921769.69999999995],[1744603200,921769.69999999995],[1744689600,921769.69999999995],[1744776000,921769.69999999995],[1744862400,921769.69999999995],[1744948800,921769.69999999995],[1745035200,921769.69999999995],[1745121600,921769.69999999995],[1745208000,921769.69999999995],[1745294400,921769.69999999995],[1745380800,921769.69999999995],[1745467200,921769.69999999995],[1745553600,921769.69999999995],[1745640000,921769.69999999995],[1745726400,921769.69999999995],[1745812800,921769.69999999995],[1745899200,921769.69999999995],[1745985600,921769.69999999995],[1746072000,921769.69999999995],[1746158400,921769.69999999995],[1746244800,921769.69999999995],[1746331200,921769.69999999995],[1746417600,921769.69999999995],[1746504000,921769.69999999995],[1746590400,921769.69999999995],[1746676800,921769.69999999995],[1746763200,921769.69999999995],[1746849600,921769.69999999995],[1746936000,921769.69999999995],[1747022400,921769.69999999995],[1747108800,921769.69999999995],[1747195200,921769.69999999995],[1747281600,921769.69999999995],[1747368000,921769.69999999995],[1747454400,921769.69999999995],[1747540800,921769.69999999995],[1747627200,921769.69999999995],[1747713600,921769.69999999995],[1747800000,921769.69999999995],[1747886400,921769.69999999995],[1747972800,921769.69999999995],[1748059200,921769.69999999995],[1748145600,921769.69999999995],[1748232000,921769.69999999995],[1748318400,921769.69999999995],[1748404800,921769.69999999995],[1748491200,921769.69999999995],[1748577600,921769.69999999995],[1748664000,921769.69999999995],[1748750400,921769.69999999995],[1748836800,921769.69999999995],[1748923200,921769.69999999995],[1749009600,921769.69999999995],[1749096000,921769.69999999995],[1749182400,921769.69999999995],[1749268800,921769.69999999995],[1749355200,921769.69999999995],[1749441600,921769.69999999995],[1749528000,921769.69999999995],[1749614400,921769.69999999995],[1749700800,921769.69999999995],[1749787200,921769.69999999995],[1749873600,921769.69999999995],[1749960000,921769.69999999995],[1750046400,921769.69999999995],[1750132800,921769.69999999995],[1750219200,921769.69999999995],[1750305600,921769.69999999995],[1750392000,921769.69999999995],[1750478400,921769.69999999995],[1750564800,921769.69999999995],[1750651200,921769.69999999995],[1750737600,921769.69999999995],[1750824000,921769.69999999995],[1750910400,921769.69999999995],[1750996800,921769.69999999995],[1751083200,921769.69999999995],[1751169600,921769.69999999995],[1751256000,921769.69999999995],[1751342400,921769.69999999995],[1753761600,1129605.71],[1753848000,1129605.71],[1753934400,1129605.71],[1754020800,1129605.71],[1754107200,1129605.71],[1754193600,1129605.71],[1754280000,1129605.71],[1754366400,1129605.71],[1754452800,1129605.71],[1754539200,1129605.71],[1754625600,1129605.71],[1754712000,1129605.71],[1754798400,1129605.71],[1754884800,1129605.71],[1754971200,1129605.71],[1755057600,1129605.71],[1755144000,1129605.71],[1755230400,1129605.71],[1755316800,1129605.71],[1755403200,1129605.71],[1755489600,1129605.71],[1755576000,1129605.71],[1755662400,1129605.71],[1755748800,1129605.71],[1755835200,1129605.71],[1755921600,1129605.71],[1756008000,1129605.71],[1756094400,1129605.71],[1756180800,1129605.71],[1756267200,1129605.71],[1756353600,1129605.71],[1756440000,1129605.71],[1756526400,1129605.71],[1756612800,1129605.71],[1756699200,1129605.71],[1756785600,1129605.71],[1756872000,1129605.71],[1756958400,1129605.71],[1757044800,1129605.71],[1757131200,1129605.71],[1757217600,1129605.71],[1757304000,1129605.71],[1757390400,1129605.71],[1757476800,1129605.71],[1757563200,1129605.71],[1757649600,1129605.71],[1757736000,1129605.71],[1757822400,1129605.71],[1757908800,1129605.71],[1757995200,1129605.71],[1758081600,1129605.71],[1758168000,1129605.71],[1758254400,1129605.71],[1758340800,1129605.71],[1758427200,1129605.71],[1758513600,1129605.71],[1758600000,1129605.71],[1758686400,1129605.71],[1758772800,1129605.71],[1758859200,1129605.71],[1758945600,1129605.71],[1759032000,1129605.71],[1759118400,1129605.71],[1759204800,1129605.71],[1759291200,1129605.71],[1759377600,1129605.71],[1759464000,1129605.71],[1759550400,1129605.71],[1759636800,1129605.71],[1759723200,1129605.71],[1759809600,1129605.71],[1759896000,1129605.71],[1759982400,1129605.71],[1760068800,1129605.71],[1760155200,1129605.71],[1760241600,1129605.71],[1760328000,1129605.71],[1760414400,1129605.71],[1760500800,1129605.71],[1760587200,1129605.71],[1760673600,1129605.71],[1760760000,1129605.71],[1760846400,1129605.71],[1760932800,1129605.71],[1761019200,1129605.71],[1761105600,1129605.71],[1761192000,1129605.71],[1761278400,1129605.71],[1761364800,1129605.71],[1761451200,1129605.71],[1761537600,1129605.71],[1761624000,1129605.71],[1761710400,1129605.71],[1761796800,1129605.71],[1761883200,1129605.71],[1761969600,1129605.71],[1762056000,1129605.71],[1762146000,1129605.71],[1762232400,1129605.71],[1762318800,1129605.71],[1762405200,1129605.71],[1762491600,1129605.71],[1762578000,1129605.71],[1762664400,1129605.71],[1762750800,1129605.71],[1762837200,1129605.71],[1762923600,1129605.71],[1763010000,1129605.71],[1763096400,1129605.71],[1763182800,1129605.71],[1763269200,1129605.71],[1763355600,1129605.71],[1763442000,1129605.71],[1763528400,1129605.71],[1763614800,1129605.71],[1763701200,1129605.71],[1763787600,1129605.71],[1763874000,1129605.71],[1763960400,1129605.71],[1764046800,1129605.71],[1764133200,1129605.71],[1764219600,1129605.71],[1764306000,1129605.71],[1764392400,1129605.71],[1764478800,1129605.71],[1764565200,1129605.71],[1764651600,1129605.71],[1764738000,1129605.71],[1764824400,1129605.71],[1764910800,1129605.71],[1764997200,1129605.71],[1765083600,1129605.71],[1765170000,1129605.71],[1765256400,1129605.71],[1765342800,1129605.71],[1765429200,1129605.71],[1765515600,1129605.71],[1765602000,1129605.71],[1765688400,1129605.71],[1765774800,1129605.71],[1765861200,1129605.71],[1765947600,1129605.71],[1766034000,1129605.71],[1766120400,1129605.71],[1766206800,1129605.71],[1766293200,1129605.71],[1766379600,1129605.71],[1766466000,1129605.71],[1766552400,1129605.71],[1766638800,1129605.71],[1766725200,1129605.71],[1766811600,1129605.71],[1766898000,1129605.71],[1766984400,1129605.71],[1767070800,1129605.71],[1767157200,1129605.71],[1767243600,1129605.71],[1767330000,1129605.71],[1767416400,1129605.71],[1767502800,1129605.71],[1767589200,1129605.71],[1767675600,1129605.71],[1767762000,1129605.71],[1767848400,1129605.71],[1767934800,1129605.71],[1768021200,1129605.71],[1768107600,1129605.71],[1768194000,1129605.71],[1768280400,1129605.71],[1768366800,1129605.71],[1768453200,1129605.71],[1768539600,1129605.71],[1768626000,1129605.71],[1768712400,1129605.71],[1768798800,1129605.71],[1768885200,1129605.71],[1768971600,1129605.71],[1769058000,1129605.71],[1769144400,1129605.71],[1769230800,1129605.71],[1769317200,1129605.71],[1769403600,1129605.71],[1769490000,1129605.71],[1769576400,1129605.71],[1769662800,1129605.71],[1769749200,1129605.71],[1769835600,1129605.71],[1769922000,1129605.71],[1770008400,1129605.71],[1770094800,1129605.71],[1770181200,1129605.71],[1770267600,1129605.71],[1770354000,1129605.71],[1770440400,1129605.71],[1770526800,1129605.71],[1770613200,1129605.71],[1770699600,1129605.71],[1770786000,1129605.71],[1770872400,1129605.71],[1770958800,1129605.71],[1771045200,1129605.71],[1771131600,1129605.71],[1771218000,1129605.71],[1771304400,1129605.71],[1771390800,1129605.71],[1771477200,1129605.71],[1771563600,1129605.71],[1771650000,1129605.71],[1771736400,1129605.71],[1771822800,1129605.71],[1771909200,1129605.71],[1771995600,1129605.71],[1772082000,1129605.71],[1772168400,1129605.71],[1772254800,1129605.71],[1772341200,1129605.71],[1772427600,1129605.71],[1772514000,1129605.71],[1772600400,1129605.71],[1772686800,1129605.71],[1772773200,1129605.71],[1772859600,1129605.71],[1772946000,1129605.71],[1773028800,1129605.71],[1773115200,1129605.71],[1773201600,1129605.71],[1773288000,1129605.71],[1773374400,1129605.71],[1773460800,1129605.71],[1773547200,1129605.71],[1773633600,1129605.71],[1773720000,1129605.71],[1773806400,1129605.71],[1773892800,1129605.71],[1773979200,1129605.71],[1774065600,1129605.71],[1774152000,1129605.71],[1774238400,1129605.71],[1774324800,1129605.71],[1774411200,1129605.71],[1774497600,1129605.71],[1774584000,1129605.71],[1774670400,1129605.71],[1774756800,1129605.71],[1774843200,1129605.71],[1774929600,1129605.71],[1775016000,1129605.71],[1775102400,1129605.71],[1775188800,1129605.71],[1775275200,1129605.71],[1775361600,1129605.71],[1775448000,1129605.71],[1775534400,1129605.71],[1775620800,1129605.71],[1775707200,1129605.71],[1775793600,1129605.71],[1775880000,1129605.71],[1775966400,1129605.71],[1776052800,1129605.71],[1776139200,1129605.71],[1776225600,1129605.71],[1776312000,1129605.71],[1776398400,1129605.71],[1776484800,1129605.71],[1776571200,1129605.71],[1776657600,1129605.71],[1776744000,1129605.71],[1776830400,1129605.71],[1776916800,1129605.71],[1777003200,1129605.71],[1777089600,1129605.71],[1777176000,1129605.71],[1777262400,1129605.71],[1777348800,1129605.71],[1777435200,1129605.71],[1777521600,1129605.71],[1777608000,1129605.71],[1777694400,1129605.71],[1777780800,1129605.71],[1777867200,1129605.71],[1777953600,1129605.71],[1778040000,1129605.71],[1778126400,1129605.71],[1778212800,1129605.71],[1778299200,1129605.71],[1778385600,1129605.71],[1778472000,1129605.71],[1778558400,1129605.71],[1778644800,1129605.71],[1778731200,1129605.71],[1778817600,1129605.71],[1778904000,1129605.71],[1778990400,1129605.71],[1779076800,1129605.71],[1779163200,1129605.71],[1779249600,1129605.71],[1779336000,1129605.71],[1779422400,1129605.71],[1779508800,1129605.71],[1779595200,1129605.71],[1779681600,1129605.71],[1779768000,1129605.71],[1779854400,1129605.71],[1779940800,1129605.71],[1780027200,1129605.71],[1780113600,1129605.71],[1780200000,1129605.71],[1780286400,1129605.71],[1780372800,1129605.71],[1780459200,1129605.71],[1780545600,1129605.71],[1780632000,1129605.71],[1780718400,1129605.71],[1780804800,1129605.71],[1780891200,1129605.71],[1780977600,1129605.71],[1781064000,1129605.71],[1781150400,1129605.71],[1781236800,1129605.71],[1781323200,1129605.71],[1781409600,1129605.71],[1781496000,1129605.71],[1781582400,1129605.71],[1781668800,1129605.71],[1781755200,1129605.71],[1781841600,1129605.71],[1781928000,1129605.71],[1782014400,1129605.71],[1782100800,1129605.71],[1782187200,1129605.71],[1782273600,1129605.71],[1782360000,1129605.71],[1782446400,1129605.71],[1782532800,1129605.71],[1782619200,1129605.71],[1782705600,1129605.71],[1782792000,1129605.71],[1782878400,1129605.71],[1782964800,1129605.71],[1783396800,2275111.0299999998],[1783483200,2275111.0299999998],[1783569600,2275111.0299999998],[1783656000,2275111.0299999998],[1783742400,2275111.0299999998],[1783828800,2275111.0299999998],[1783915200,2275111.0299999998],[1784001600,2275111.0299999998],[1784088000,2275111.0299999998],[1784174400,2275111.0299999998],[1784260800,2275111.0299999998],[1784347200,2275111.0299999998],[1784433600,2275111.0299999998],[1784520000,2275111.0299999998],[1784606400,2275111.0299999998],[1784692800,2275111.0299999998],[1784779200,2275111.0299999998],[1784865600,2275111.0299999998],[1784952000,2275111.0299999998],[1785038400,2275111.0299999998],[1785124800,2275111.0299999998],[1785211200,2275111.0299999998],[1785297600,2275111.0299999998],[1785384000,2275111.0299999998],[1785470400,2275111.0299999998],[1785556800,2275111.0299999998],[1785643200,2275111.0299999998],[1785729600,2275111.0299999998],[1785816000,2275111.0299999998],[1785902400,2275111.0299999998],[1785988800,2275111.0299999998],[1786075200,2275111.0299999998],[1786161600,2275111.0299999998],[1786248000,2275111.0299999998],[1786334400,2275111.0299999998],[1786420800,2275111.0299999998],[1786507200,2275111.0299999998],[1786593600,2275111.0299999998],[1786680000,2275111.0299999998],[1786766400,2275111.0299999998],[1786852800,2275111.0299999998],[1786939200,2275111.0299999998],[1787025600,2275111.0299999998],[1787112000,2275111.0299999998],[1787198400,2275111.0299999998],[1787284800,2275111.0299999998],[1787371200,2275111.0299999998],[1787457600,2275111.0299999998],[1787544000,2275111.0299999998],[1787630400,2275111.0299999998],[1787716800,2275111.0299999998],[1787803200,2275111.0299999998],[1787889600,2275111.0299999998],[1787976000,2275111.0299999998],[1788062400,2275111.0299999998],[1788148800,2275111.0299999998],[1788235200,2275111.0299999998],[1788321600,2275111.0299999998],[1788408000,2275111.0299999998]],"color":"","scatterMarkerSymbol":"none"},"LEU":{"name":"LEU","unit":"$","index":0,"seriesType":7,"values":[[1436241600,136686.48000000001],[1436328000,136686.48000000001],[1436414400,136686.48000000001],[1436500800,136686.48000000001],[1436587200,136686.48000000001],[1436673600,136686.48000000001],[1436760000,136686.48000000001],[1436846400,136686.48000000001],[1436932800,136686.48000000001],[1437019200,136686.48000000001],[1437105600,136686.48000000001],[1437192000,136686.48000000001],[1437278400,136686.48000000001],[1437364800,136686.48000000001],[1437451200,136686.48000000001],[1437537600,136686.48000000001],[1437624000,136686.48000000001],[1437710400,136686.48000000001],[1437796800,136686.48000000001],[1437883200,136686.48000000001],[1437969600,136686.48000000001],[1438056000,136686.48000000001],[1438142400,136686.48000000001],[1438228800,136686.48000000001],[1438315200,136686.48000000001],[1438401600,136686.48000000001],[1438488000,136686.48000000001],[1438574400,136686.48000000001],[1438660800,136686.48000000001],[1438747200,136686.48000000001],[1438833600,136686.48000000001],[1438920000,136686.48000000001],[1439006400,136686.48000000001],[1439092800,136686.48000000001],[1439179200,136686.48000000001],[1439265600,136686.48000000001],[1439352000,136686.48000000001],[1439438400,136686.48000000001],[1439524800,136686.48000000001],[1439611200,136686.48000000001],[1439697600,136686.48000000001],[1439784000,136686.48000000001],[1439870400,136686.48000000001],[1439956800,136686.48000000001],[1440043200,136686.48000000001],[1440129600,136686.48000000001],[1440216000,136686.48000000001],[1440302400,136686.48000000001],[1440388800,136686.48000000001],[1440475200,136686.48000000001],[1440561600,136686.48000000001],[1440648000,136686.48000000001],[1440734400,136686.48000000001],[1440820800,136686.48000000001],[1440907200,136686.48000000001],[1440993600,136686.48000000001],[1441080000,136686.48000000001],[1441166400,136686.48000000001],[1441252800,136686.48000000001],[1441339200,136686.48000000001],[1441425600,136686.48000000001],[1441512000,136686.48000000001],[1441598400,136686.48000000001],[1441684800,136686.48000000001],[1441771200,136686.48000000001],[1441857600,136686.48000000001],[1441944000,136686.48000000001],[1442030400,136686.48000000001],[1442116800,136686.48000000001],[1442203200,136686.48000000001],[1442289600,136686.48000000001],[1442376000,136686.48000000001],[1442462400,136686.48000000001],[1442548800,136686.48000000001],[1442635200,136686.48000000001],[1442721600,136686.48000000001],[1442808000,136686.48000000001],[1442894400,136686.48000000001],[1442980800,136686.48000000001],[1443067200,136686.48000000001],[1443153600,136686.48000000001],[1443240000,136686.48000000001],[1443326400,136686.48000000001],[1443412800,136686.48000000001],[1443499200,136686.48000000001],[1443585600,136686.48000000001],[1443672000,136686.48000000001],[1443758400,136686.48000000001],[1443844800,136686.48000000001],[1443931200,136686.48000000001],[1444017600,136686.48000000001],[1444104000,136686.48000000001],[1444190400,136686.48000000001],[1444276800,136686.48000000001],[1444363200,136686.48000000001],[1444449600,136686.48000000001],[1444536000,136686.48000000001],[1444622400,136686.48000000001],[1444708800,136686.48000000001],[1444795200,136686.48000000001],[1444881600,136686.48000000001],[1444968000,136686.48000000001],[1445054400,136686.48000000001],[1445140800,136686.48000000001],[1445227200,136686.48000000001],[1445313600,136686.48000000001],[1445400000,136686.48000000001],[1445486400,136686.48000000001],[1445572800,136686.48000000001],[1445659200,136686.48000000001],[1445745600,136686.48000000001],[1445832000,136686.48000000001],[1445918400,136686.48000000001],[1446004800,136686.48000000001],[1446091200,136686.48000000001],[1446177600,136686.48000000001],[1446264000,136686.48000000001],[1446350400,136686.48000000001],[1446440400,136686.48000000001],[1446526800,136686.48000000001],[1446613200,136686.48000000001],[1446699600,136686.48000000001],[1446786000,136686.48000000001],[1446872400,136686.48000000001],[1446958800,136686.48000000001],[1447045200,136686.48000000001],[1447131600,136686.48000000001],[1447218000,136686.48000000001],[1447304400,136686.48000000001],[1447390800,136686.48000000001],[1447477200,136686.48000000001],[1447563600,136686.48000000001],[1447650000,136686.48000000001],[1447736400,136686.48000000001],[1447822800,136686.48000000001],[1447909200,136686.48000000001],[1447995600,136686.48000000001],[1448082000,136686.48000000001],[1448168400,136686.48000000001],[1448254800,136686.48000000001],[1448341200,136686.48000000001],[1448427600,136686.48000000001],[1448514000,136686.48000000001],[1448600400,136686.48000000001],[1448686800,136686.48000000001],[1448773200,136686.48000000001],[1448859600,136686.48000000001],[1448946000,136686.48000000001],[1449032400,136686.48000000001],[1449118800,136686.48000000001],[1449205200,136686.48000000001],[1449291600,136686.48000000001],[1449378000,136686.48000000001],[1449464400,136686.48000000001],[1449550800,136686.48000000001],[1449637200,136686.48000000001],[1449723600,136686.48000000001],[1449810000,136686.48000000001],[1449896400,136686.48000000001],[1449982800,136686.48000000001],[1450069200,136686.48000000001],[1450155600,136686.48000000001],[1450242000,136686.48000000001],[1450328400,136686.48000000001],[1450414800,136686.48000000001],[1450501200,136686.48000000001],[1450587600,136686.48000000001],[1450674000,136686.48000000001],[1450760400,136686.48000000001],[1450846800,136686.48000000001],[1450933200,136686.48000000001],[1451019600,136686.48000000001],[1451106000,136686.48000000001],[1451192400,136686.48000000001],[1451278800,136686.48000000001],[1451365200,136686.48000000001],[1451451600,136686.48000000001],[1451538000,136686.48000000001],[1451624400,136686.48000000001],[1451710800,136686.48000000001],[1451797200,136686.48000000001],[1451883600,136686.48000000001],[1451970000,136686.48000000001],[1452056400,136686.48000000001],[1452142800,136686.48000000001],[1452229200,136686.48000000001],[1452315600,136686.48000000001],[1452402000,136686.48000000001],[1452488400,136686.48000000001],[1452574800,136686.48000000001],[1452661200,136686.48000000001],[1452747600,136686.48000000001],[1452834000,136686.48000000001],[1452920400,136686.48000000001],[1453006800,136686.48000000001],[1453093200,136686.48000000001],[1453179600,136686.48000000001],[1453266000,136686.48000000001],[1453352400,136686.48000000001],[1453438800,136686.48000000001],[1453525200,136686.48000000001],[1453611600,136686.48000000001],[1453698000,136686.48000000001],[1453784400,136686.48000000001],[1453870800,136686.48000000001],[1453957200,136686.48000000001],[1454043600,136686.48000000001],[1454130000,136686.48000000001],[1454216400,136686.48000000001],[1454302800,136686.48000000001],[1454389200,136686.48000000001],[1454475600,136686.48000000001],[1454562000,136686.48000000001],[1454648400,136686.48000000001],[1454734800,136686.48000000001],[1454821200,136686.48000000001],[1454907600,136686.48000000001],[1454994000,136686.48000000001],[1455080400,136686.48000000001],[1455166800,136686.48000000001],[1455253200,136686.48000000001],[1455339600,136686.48000000001],[1455426000,136686.48000000001],[1455512400,136686.48000000001],[1455598800,136686.48000000001],[1455685200,136686.48000000001],[1455771600,136686.48000000001],[1455858000,136686.48000000001],[1455944400,136686.48000000001],[1456030800,136686.48000000001],[1456117200,136686.48000000001],[1456203600,136686.48000000001],[1456290000,136686.48000000001],[1456376400,136686.48000000001],[1456462800,136686.48000000001],[1456549200,136686.48000000001],[1456635600,136686.48000000001],[1456722000,136686.48000000001],[1456808400,136686.48000000001],[1456894800,136686.48000000001],[1456981200,136686.48000000001],[1457067600,136686.48000000001],[1457154000,136686.48000000001],[1457240400,136686.48000000001],[1457326800,136686.48000000001],[1457413200,136686.48000000001],[1457499600,136686.48000000001],[1457586000,136686.48000000001],[1457672400,136686.48000000001],[1457758800,136686.48000000001],[1457845200,136686.48000000001],[1457928000,136686.48000000001],[1458014400,136686.48000000001],[1458100800,136686.48000000001],[1458187200,136686.48000000001],[1458273600,136686.48000000001],[1458360000,136686.48000000001],[1458446400,136686.48000000001],[1458532800,136686.48000000001],[1458619200,136686.48000000001],[1458705600,136686.48000000001],[1458792000,136686.48000000001],[1458878400,136686.48000000001],[1458964800,136686.48000000001],[1459051200,136686.48000000001],[1459137600,136686.48000000001],[1459224000,136686.48000000001],[1459310400,136686.48000000001],[1459396800,136686.48000000001],[1459483200,136686.48000000001],[1459569600,136686.48000000001],[1459656000,136686.48000000001],[1459742400,136686.48000000001],[1459828800,136686.48000000001],[1459915200,136686.48000000001],[1460001600,136686.48000000001],[1460088000,136686.48000000001],[1460174400,136686.48000000001],[1460260800,136686.48000000001],[1460347200,136686.48000000001],[1460433600,136686.48000000001],[1460520000,136686.48000000001],[1460606400,136686.48000000001],[1460692800,136686.48000000001],[1460779200,136686.48000000001],[1460865600,136686.48000000001],[1460952000,136686.48000000001],[1461038400,136686.48000000001],[1461124800,136686.48000000001],[1461211200,136686.48000000001],[1461297600,136686.48000000001],[1461384000,136686.48000000001],[1461470400,136686.48000000001],[1461556800,136686.48000000001],[1461643200,136686.48000000001],[1461729600,136686.48000000001],[1461816000,136686.48000000001],[1461902400,136686.48000000001],[1461988800,136686.48000000001],[1462075200,136686.48000000001],[1462161600,136686.48000000001],[1462248000,136686.48000000001],[1462334400,136686.48000000001],[1462420800,136686.48000000001],[1462507200,136686.48000000001],[1462593600,136686.48000000001],[1462680000,136686.48000000001],[1462766400,136686.48000000001],[1462852800,136686.48000000001],[1462939200,136686.48000000001],[1463025600,136686.48000000001],[1463112000,136686.48000000001],[1463198400,136686.48000000001],[1463284800,136686.48000000001],[1463371200,136686.48000000001],[1463457600,136686.48000000001],[1463544000,136686.48000000001],[1463630400,136686.48000000001],[1463716800,136686.48000000001],[1463803200,136686.48000000001],[1463889600,136686.48000000001],[1463976000,136686.48000000001],[1464062400,136686.48000000001],[1464148800,136686.48000000001],[1464235200,136686.48000000001],[1464321600,136686.48000000001],[1464408000,136686.48000000001],[1464494400,136686.48000000001],[1464580800,136686.48000000001],[1464667200,136686.48000000001],[1464753600,136686.48000000001],[1464840000,136686.48000000001],[1464926400,136686.48000000001],[1465012800,136686.48000000001],[1465099200,136686.48000000001],[1465185600,136686.48000000001],[1465272000,136686.48000000001],[1465358400,136686.48000000001],[1465444800,136686.48000000001],[1465531200,136686.48000000001],[1465617600,136686.48000000001],[1465704000,136686.48000000001],[1465790400,136686.48000000001],[1465876800,136686.48000000001],[1465963200,136686.48000000001],[1466049600,136686.48000000001],[1466136000,136686.48000000001],[1466222400,136686.48000000001],[1466308800,136686.48000000001],[1466395200,136686.48000000001],[1466481600,136686.48000000001],[1466568000,136686.48000000001],[1466654400,136686.48000000001],[1466740800,136686.48000000001],[1466827200,136686.48000000001],[1466913600,136686.48000000001],[1467000000,136686.48000000001],[1467086400,136686.48000000001],[1467172800,136686.48000000001],[1467259200,136686.48000000001],[1467345600,136686.48000000001],[1467864000,148674.48000000001],[1467950400,148674.48000000001],[1468036800,148674.48000000001],[1468123200,148674.48000000001],[1468209600,148674.48000000001],[1468296000,148674.48000000001],[1468382400,148674.48000000001],[1468468800,148674.48000000001],[1468555200,148674.48000000001],[1468641600,148674.48000000001],[1468728000,148674.48000000001],[1468814400,148674.48000000001],[1468900800,148674.48000000001],[1468987200,148674.48000000001],[1469073600,148674.48000000001],[1469160000,148674.48000000001],[1469246400,148674.48000000001],[1469332800,148674.48000000001],[1469419200,148674.48000000001],[1469505600,148674.48000000001],[1469592000,148674.48000000001],[1469678400,148674.48000000001],[1469764800,148674.48000000001],[1469851200,148674.48000000001],[1469937600,148674.48000000001],[1470024000,148674.48000000001],[1470110400,148674.48000000001],[1470196800,148674.48000000001],[1470283200,148674.48000000001],[1470369600,148674.48000000001],[1470456000,148674.48000000001],[1470542400,148674.48000000001],[1470628800,148674.48000000001],[1470715200,148674.48000000001],[1470801600,148674.48000000001],[1470888000,148674.48000000001],[1470974400,148674.48000000001],[1471060800,148674.48000000001],[1471147200,148674.48000000001],[1471233600,148674.48000000001],[1471320000,148674.48000000001],[1471406400,148674.48000000001],[1471492800,148674.48000000001],[1471579200,148674.48000000001],[1471665600,148674.48000000001],[1471752000,148674.48000000001],[1471838400,148674.48000000001],[1471924800,148674.48000000001],[1472011200,148674.48000000001],[1472097600,148674.48000000001],[1472184000,148674.48000000001],[1472270400,148674.48000000001],[1472356800,148674.48000000001],[1472443200,148674.48000000001],[1472529600,148674.48000000001],[1472616000,148674.48000000001],[1472702400,148674.48000000001],[1472788800,148674.48000000001],[1472875200,148674.48000000001],[1472961600,148674.48000000001],[1473048000,148674.48000000001],[1473134400,148674.48000000001],[1473220800,148674.48000000001],[1473307200,148674.48000000001],[1473393600,148674.48000000001],[1473480000,148674.48000000001],[1473566400,148674.48000000001],[1473652800,148674.48000000001],[1473739200,148674.48000000001],[1473825600,148674.48000000001],[1473912000,148674.48000000001],[1473998400,148674.48000000001],[1474084800,148674.48000000001],[1474171200,148674.48000000001],[1474257600,148674.48000000001],[1474344000,148674.48000000001],[1474430400,148674.48000000001],[1474516800,148674.48000000001],[1474603200,148674.48000000001],[1474689600,148674.48000000001],[1474776000,148674.48000000001],[1474862400,148674.48000000001],[1474948800,148674.48000000001],[1475035200,148674.48000000001],[1475121600,148674.48000000001],[1475208000,148674.48000000001],[1475294400,148674.48000000001],[1475380800,148674.48000000001],[1475467200,148674.48000000001],[1475553600,148674.48000000001],[1475640000,148674.48000000001],[1475726400,148674.48000000001],[1475812800,148674.48000000001],[1475899200,148674.48000000001],[1475985600,148674.48000000001],[1476072000,148674.48000000001],[1476158400,148674.48000000001],[1476244800,148674.48000000001],[1476331200,148674.48000000001],[1476417600,148674.48000000001],[1476504000,148674.48000000001],[1476590400,148674.48000000001],[1476676800,148674.48000000001],[1476763200,148674.48000000001],[1476849600,148674.48000000001],[1476936000,148674.48000000001],[1477022400,148674.48000000001],[1477108800,148674.48000000001],[1477195200,148674.48000000001],[1477281600,148674.48000000001],[1477368000,148674.48000000001],[1477454400,148674.48000000001],[1477540800,148674.48000000001],[1477627200,148674.48000000001],[1477713600,148674.48000000001],[1477800000,148674.48000000001],[1477886400,148674.48000000001],[1477972800,148674.48000000001],[1478059200,148674.48000000001],[1478145600,148674.48000000001],[1478232000,148674.48000000001],[1478318400,148674.48000000001],[1478404800,148674.48000000001],[1478494800,148674.48000000001],[1478581200,148674.48000000001],[1478667600,148674.48000000001],[1478754000,148674.48000000001],[1478840400,148674.48000000001],[1478926800,148674.48000000001],[1479013200,148674.48000000001],[1479099600,148674.48000000001],[1479186000,148674.48000000001],[1479272400,148674.48000000001],[1479358800,148674.48000000001],[1479445200,148674.48000000001],[1479531600,148674.48000000001],[1479618000,148674.48000000001],[1479704400,148674.48000000001],[1479790800,148674.48000000001],[1479877200,148674.48000000001],[1479963600,148674.48000000001],[1480050000,148674.48000000001],[1480136400,148674.48000000001],[1480222800,148674.48000000001],[1480309200,148674.48000000001],[1480395600,148674.48000000001],[1480482000,148674.48000000001],[1480568400,148674.48000000001],[1480654800,148674.48000000001],[1480741200,148674.48000000001],[1480827600,148674.48000000001],[1480914000,148674.48000000001],[1481000400,148674.48000000001],[1481086800,148674.48000000001],[1481173200,148674.48000000001],[1481259600,148674.48000000001],[1481346000,148674.48000000001],[1481432400,148674.48000000001],[1481518800,148674.48000000001],[1481605200,148674.48000000001],[1481691600,148674.48000000001],[1481778000,148674.48000000001],[1481864400,148674.48000000001],[1481950800,148674.48000000001],[1482037200,148674.48000000001],[1482123600,148674.48000000001],[1482210000,148674.48000000001],[1482296400,148674.48000000001],[1482382800,148674.48000000001],[1482469200,148674.48000000001],[1482555600,148674.48000000001],[1482642000,148674.48000000001],[1482728400,148674.48000000001],[1482814800,148674.48000000001],[1482901200,148674.48000000001],[1482987600,148674.48000000001],[1483074000,148674.48000000001],[1483160400,148674.48000000001],[1483246800,148674.48000000001],[1483333200,148674.48000000001],[1483419600,148674.48000000001],[1483506000,148674.48000000001],[1483592400,148674.48000000001],[1483678800,148674.48000000001],[1483765200,148674.48000000001],[1483851600,148674.48000000001],[1483938000,148674.48000000001],[1484024400,148674.48000000001],[1484110800,148674.48000000001],[1484197200,148674.48000000001],[1484283600,148674.48000000001],[1484370000,148674.48000000001],[1484456400,148674.48000000001],[1484542800,148674.48000000001],[1484629200,148674.48000000001],[1484715600,148674.48000000001],[1484802000,148674.48000000001],[1484888400,148674.48000000001],[1484974800,148674.48000000001],[1485061200,148674.48000000001],[1485147600,148674.48000000001],[1485234000,148674.48000000001],[1485320400,148674.48000000001],[1485406800,148674.48000000001],[1485493200,148674.48000000001],[1485579600,148674.48000000001],[1485666000,148674.48000000001],[1485752400,148674.48000000001],[1485838800,148674.48000000001],[1485925200,148674.48000000001],[1486011600,148674.48000000001],[1486098000,148674.48000000001],[1486184400,148674.48000000001],[1486270800,148674.48000000001],[1486357200,148674.48000000001],[1486443600,148674.48000000001],[1486530000,148674.48000000001],[1486616400,148674.48000000001],[1486702800,148674.48000000001],[1486789200,148674.48000000001],[1486875600,148674.48000000001],[1486962000,148674.48000000001],[1487048400,148674.48000000001],[1487134800,148674.48000000001],[1487221200,148674.48000000001],[1487307600,148674.48000000001],[1487394000,148674.48000000001],[1487480400,148674.48000000001],[1487566800,148674.48000000001],[1487653200,148674.48000000001],[1487739600,148674.48000000001],[1487826000,148674.48000000001],[1487912400,148674.48000000001],[1487998800,148674.48000000001],[1488085200,148674.48000000001],[1488171600,148674.48000000001],[1488258000,148674.48000000001],[1488344400,148674.48000000001],[1488430800,148674.48000000001],[1488517200,148674.48000000001],[1488603600,148674.48000000001],[1488690000,148674.48000000001],[1488776400,148674.48000000001],[1488862800,148674.48000000001],[1488949200,148674.48000000001],[1489035600,148674.48000000001],[1489122000,148674.48000000001],[1489208400,148674.48000000001],[1489294800,148674.48000000001],[1489377600,148674.48000000001],[1489464000,148674.48000000001],[1489550400,148674.48000000001],[1489636800,148674.48000000001],[1489723200,148674.48000000001],[1489809600,148674.48000000001],[1489896000,148674.48000000001],[1489982400,148674.48000000001],[1490068800,148674.48000000001],[1490155200,148674.48000000001],[1490241600,148674.48000000001],[1490328000,148674.48000000001],[1490414400,148674.48000000001],[1490500800,148674.48000000001],[1490587200,148674.48000000001],[1490673600,148674.48000000001],[1490760000,148674.48000000001],[1490846400,148674.48000000001],[1490932800,148674.48000000001],[1491019200,148674.48000000001],[1491105600,148674.48000000001],[1491192000,148674.48000000001],[1491278400,148674.48000000001],[1491364800,148674.48000000001],[1491451200,148674.48000000001],[1491537600,148674.48000000001],[1491624000,148674.48000000001],[1491710400,148674.48000000001],[1491796800,148674.48000000001],[1491883200,148674.48000000001],[1491969600,148674.48000000001],[1492056000,148674.48000000001],[1492142400,148674.48000000001],[1492228800,148674.48000000001],[1492315200,148674.48000000001],[1492401600,148674.48000000001],[1492488000,148674.48000000001],[1492574400,148674.48000000001],[1492660800,148674.48000000001],[1492747200,148674.48000000001],[1492833600,148674.48000000001],[1492920000,148674.48000000001],[1493006400,148674.48000000001],[1493092800,148674.48000000001],[1493179200,148674.48000000001],[1493265600,148674.48000000001],[1493352000,148674.48000000001],[1493438400,148674.48000000001],[1493524800,148674.48000000001],[1493611200,148674.48000000001],[1493697600,148674.48000000001],[1493784000,148674.48000000001],[1493870400,148674.48000000001],[1493956800,148674.48000000001],[1494043200,148674.48000000001],[1494129600,148674.48000000001],[1494216000,148674.48000000001],[1494302400,148674.48000000001],[1494388800,148674.48000000001],[1494475200,148674.48000000001],[1494561600,148674.48000000001],[1494648000,148674.48000000001],[1494734400,148674.48000000001],[1494820800,148674.48000000001],[1494907200,148674.48000000001],[1494993600,148674.48000000001],[1495080000,148674.48000000001],[1495166400,148674.48000000001],[1495252800,148674.48000000001],[1495339200,148674.48000000001],[1495425600,148674.48000000001],[1495512000,148674.48000000001],[1495598400,148674.48000000001],[1495684800,148674.48000000001],[1495771200,148674.48000000001],[1495857600,148674.48000000001],[1495944000,148674.48000000001],[1496030400,148674.48000000001],[1496116800,148674.48000000001],[1496203200,148674.48000000001],[1496289600,148674.48000000001],[1496376000,148674.48000000001],[1496462400,148674.48000000001],[1496548800,148674.48000000001],[1496635200,148674.48000000001],[1496721600,148674.48000000001],[1496808000,148674.48000000001],[1496894400,148674.48000000001],[1496980800,148674.48000000001],[1497067200,148674.48000000001],[1497153600,148674.48000000001],[1497240000,148674.48000000001],[1497326400,148674.48000000001],[1497412800,148674.48000000001],[1497499200,148674.48000000001],[1497585600,148674.48000000001],[1497672000,148674.48000000001],[1497758400,148674.48000000001],[1497844800,148674.48000000001],[1497931200,148674.48000000001],[1498017600,148674.48000000001],[1498104000,148674.48000000001],[1498190400,148674.48000000001],[1498276800,148674.48000000001],[1498363200,148674.48000000001],[1498449600,148674.48000000001],[1498536000,148674.48000000001],[1498622400,148674.48000000001],[1498708800,148674.48000000001],[1498795200,148674.48000000001],[1498881600,148674.48000000001],[1498968000,148674.48000000001],[1499054400,148674.48000000001],[1530849600,250800.79000000001],[1530936000,250800.79000000001],[1531022400,250800.79000000001],[1531108800,250800.79000000001],[1531195200,250800.79000000001],[1531281600,250800.79000000001],[1531368000,250800.79000000001],[1531454400,250800.79000000001],[1531540800,250800.79000000001],[1531627200,250800.79000000001],[1531713600,250800.79000000001],[1531800000,250800.79000000001],[1531886400,250800.79000000001],[1531972800,250800.79000000001],[1532059200,250800.79000000001],[1532145600,250800.79000000001],[1532232000,250800.79000000001],[1532318400,250800.79000000001],[1532404800,250800.79000000001],[1532491200,250800.79000000001],[1532577600,250800.79000000001],[1532664000,250800.79000000001],[1532750400,250800.79000000001],[1532836800,250800.79000000001],[1532923200,250800.79000000001],[1533009600,250800.79000000001],[1533096000,250800.79000000001],[1533182400,250800.79000000001],[1533268800,250800.79000000001],[1533355200,250800.79000000001],[1533441600,250800.79000000001],[1533528000,250800.79000000001],[1533614400,250800.79000000001],[1533700800,250800.79000000001],[1533787200,250800.79000000001],[1533873600,250800.79000000001],[1533960000,250800.79000000001],[1534046400,250800.79000000001],[1534132800,250800.79000000001],[1534219200,250800.79000000001],[1534305600,250800.79000000001],[1534392000,250800.79000000001],[1534478400,250800.79000000001],[1534564800,250800.79000000001],[1534651200,250800.79000000001],[1534737600,250800.79000000001],[1534824000,250800.79000000001],[1534910400,250800.79000000001],[1534996800,250800.79000000001],[1535083200,250800.79000000001],[1535169600,250800.79000000001],[1535256000,250800.79000000001],[1535342400,250800.79000000001],[1535428800,250800.79000000001],[1535515200,250800.79000000001],[1535601600,250800.79000000001],[1535688000,250800.79000000001],[1535774400,250800.79000000001],[1535860800,250800.79000000001],[1535947200,250800.79000000001],[1536033600,250800.79000000001],[1536120000,250800.79000000001],[1536206400,250800.79000000001],[1536292800,250800.79000000001],[1536379200,250800.79000000001],[1536465600,250800.79000000001],[1536552000,250800.79000000001],[1536638400,250800.79000000001],[1536724800,250800.79000000001],[1536811200,250800.79000000001],[1536897600,250800.79000000001],[1536984000,250800.79000000001],[1537070400,250800.79000000001],[1537156800,250800.79000000001],[1537243200,250800.79000000001],[1537329600,250800.79000000001],[1537416000,250800.79000000001],[1537502400,250800.79000000001],[1537588800,250800.79000000001],[1537675200,250800.79000000001],[1537761600,250800.79000000001],[1537848000,250800.79000000001],[1537934400,250800.79000000001],[1538020800,250800.79000000001],[1538107200,250800.79000000001],[1538193600,250800.79000000001],[1538280000,250800.79000000001],[1538366400,250800.79000000001],[1538452800,250800.79000000001],[1538539200,250800.79000000001],[1538625600,250800.79000000001],[1538712000,250800.79000000001],[1538798400,250800.79000000001],[1538884800,250800.79000000001],[1538971200,250800.79000000001],[1539057600,250800.79000000001],[1539144000,250800.79000000001],[1539230400,250800.79000000001],[1539316800,250800.79000000001],[1539403200,250800.79000000001],[1539489600,250800.79000000001],[1539576000,250800.79000000001],[1539662400,250800.79000000001],[1539748800,250800.79000000001],[1539835200,250800.79000000001],[1539921600,250800.79000000001],[1540008000,250800.79000000001],[1540094400,250800.79000000001],[1540180800,250800.79000000001],[1540267200,250800.79000000001],[1540353600,250800.79000000001],[1540440000,250800.79000000001],[1540526400,250800.79000000001],[1540612800,250800.79000000001],[1540699200,250800.79000000001],[1540785600,250800.79000000001],[1540872000,250800.79000000001],[1540958400,250800.79000000001],[1541044800,250800.79000000001],[1541131200,250800.79000000001],[1541217600,250800.79000000001],[1541304000,250800.79000000001],[1541394000,250800.79000000001],[1541480400,250800.79000000001],[1541566800,250800.79000000001],[1541653200,250800.79000000001],[1541739600,250800.79000000001],[1541826000,250800.79000000001],[1541912400,250800.79000000001],[1541998800,250800.79000000001],[1542085200,250800.79000000001],[1542171600,250800.79000000001],[1542258000,250800.79000000001],[1542344400,250800.79000000001],[1542430800,250800.79000000001],[1542517200,250800.79000000001],[1542603600,250800.79000000001],[1542690000,250800.79000000001],[1542776400,250800.79000000001],[1542862800,250800.79000000001],[1542949200,250800.79000000001],[1543035600,250800.79000000001],[1543122000,250800.79000000001],[1543208400,250800.79000000001],[1543294800,250800.79000000001],[1543381200,250800.79000000001],[1543467600,250800.79000000001],[1543554000,250800.79000000001],[1543640400,250800.79000000001],[1543726800,250800.79000000001],[1543813200,250800.79000000001],[1543899600,250800.79000000001],[1543986000,250800.79000000001],[1544072400,250800.79000000001],[1544158800,250800.79000000001],[1544245200,250800.79000000001],[1544331600,250800.79000000001],[1544418000,250800.79000000001],[1544504400,250800.79000000001],[1544590800,250800.79000000001],[1544677200,250800.79000000001],[1544763600,250800.79000000001],[1544850000,250800.79000000001],[1544936400,250800.79000000001],[1545022800,250800.79000000001],[1545109200,250800.79000000001],[1545195600,250800.79000000001],[1545282000,250800.79000000001],[1545368400,250800.79000000001],[1545454800,250800.79000000001],[1545541200,250800.79000000001],[1545627600,250800.79000000001],[1545714000,250800.79000000001],[1545800400,250800.79000000001],[1545886800,250800.79000000001],[1545973200,250800.79000000001],[1546059600,250800.79000000001],[1546146000,250800.79000000001],[1546232400,250800.79000000001],[1546318800,250800.79000000001],[1546405200,250800.79000000001],[1546491600,250800.79000000001],[1546578000,250800.79000000001],[1546664400,250800.79000000001],[1546750800,250800.79000000001],[1546837200,250800.79000000001],[1546923600,250800.79000000001],[1547010000,250800.79000000001],[1547096400,250800.79000000001],[1547182800,250800.79000000001],[1547269200,250800.79000000001],[1547355600,250800.79000000001],[1547442000,250800.79000000001],[1547528400,250800.79000000001],[1547614800,250800.79000000001],[1547701200,250800.79000000001],[1547787600,250800.79000000001],[1547874000,250800.79000000001],[1547960400,250800.79000000001],[1548046800,250800.79000000001],[1548133200,250800.79000000001],[1548219600,250800.79000000001],[1548306000,250800.79000000001],[1548392400,250800.79000000001],[1548478800,250800.79000000001],[1548565200,250800.79000000001],[1548651600,250800.79000000001],[1548738000,250800.79000000001],[1548824400,250800.79000000001],[1548910800,250800.79000000001],[1548997200,250800.79000000001],[1549083600,250800.79000000001],[1549170000,250800.79000000001],[1549256400,250800.79000000001],[1549342800,250800.79000000001],[1549429200,250800.79000000001],[1549515600,250800.79000000001],[1549602000,250800.79000000001],[1549688400,250800.79000000001],[1549774800,250800.79000000001],[1549861200,250800.79000000001],[1549947600,250800.79000000001],[1550034000,250800.79000000001],[1550120400,250800.79000000001],[1550206800,250800.79000000001],[1550293200,250800.79000000001],[1550379600,250800.79000000001],[1550466000,250800.79000000001],[1550552400,250800.79000000001],[1550638800,250800.79000000001],[1550725200,250800.79000000001],[1550811600,250800.79000000001],[1550898000,250800.79000000001],[1550984400,250800.79000000001],[1551070800,250800.79000000001],[1551157200,250800.79000000001],[1551243600,250800.79000000001],[1551330000,250800.79000000001],[1551416400,250800.79000000001],[1551502800,250800.79000000001],[1551589200,250800.79000000001],[1551675600,250800.79000000001],[1551762000,250800.79000000001],[1551848400,250800.79000000001],[1551934800,250800.79000000001],[1552021200,250800.79000000001],[1552107600,250800.79000000001],[1552194000,250800.79000000001],[1552276800,250800.79000000001],[1552363200,250800.79000000001],[1552449600,250800.79000000001],[1552536000,250800.79000000001],[1552622400,250800.79000000001],[1552708800,250800.79000000001],[1552795200,250800.79000000001],[1552881600,250800.79000000001],[1552968000,250800.79000000001],[1553054400,250800.79000000001],[1553140800,250800.79000000001],[1553227200,250800.79000000001],[1553313600,250800.79000000001],[1553400000,250800.79000000001],[1553486400,250800.79000000001],[1553572800,250800.79000000001],[1553659200,250800.79000000001],[1553745600,250800.79000000001],[1553832000,250800.79000000001],[1553918400,250800.79000000001],[1554004800,250800.79000000001],[1554091200,250800.79000000001],[1554177600,250800.79000000001],[1554264000,250800.79000000001],[1554350400,250800.79000000001],[1554436800,250800.79000000001],[1554523200,250800.79000000001],[1554609600,250800.79000000001],[1554696000,250800.79000000001],[1554782400,250800.79000000001],[1554868800,250800.79000000001],[1554955200,250800.79000000001],[1555041600,250800.79000000001],[1555128000,250800.79000000001],[1555214400,250800.79000000001],[1555300800,250800.79000000001],[1555387200,250800.79000000001],[1555473600,250800.79000000001],[1555560000,250800.79000000001],[1555646400,250800.79000000001],[1555732800,250800.79000000001],[1555819200,250800.79000000001],[1555905600,250800.79000000001],[1555992000,250800.79000000001],[1556078400,250800.79000000001],[1556164800,250800.79000000001],[1556251200,250800.79000000001],[1556337600,250800.79000000001],[1556424000,250800.79000000001],[1556510400,250800.79000000001],[1556596800,250800.79000000001],[1556683200,250800.79000000001],[1556769600,250800.79000000001],[1556856000,250800.79000000001],[1556942400,250800.79000000001],[1557028800,250800.79000000001],[1557115200,250800.79000000001],[1557201600,250800.79000000001],[1557288000,250800.79000000001],[1557374400,250800.79000000001],[1557460800,250800.79000000001],[1557547200,250800.79000000001],[1557633600,250800.79000000001],[1557720000,250800.79000000001],[1557806400,250800.79000000001],[1557892800,250800.79000000001],[1557979200,250800.79000000001],[1558065600,250800.79000000001],[1558152000,250800.79000000001],[1558238400,250800.79000000001],[1558324800,250800.79000000001],[1558411200,250800.79000000001],[1558497600,250800.79000000001],[1558584000,250800.79000000001],[1558670400,250800.79000000001],[1558756800,250800.79000000001],[1558843200,250800.79000000001],[1558929600,250800.79000000001],[1559016000,250800.79000000001],[1559102400,250800.79000000001],[1559188800,250800.79000000001],[1559275200,250800.79000000001],[1559361600,250800.79000000001],[1559448000,250800.79000000001],[1559534400,250800.79000000001],[1559620800,250800.79000000001],[1559707200,250800.79000000001],[1559793600,250800.79000000001],[1559880000,250800.79000000001],[1559966400,250800.79000000001],[1560052800,250800.79000000001],[1560139200,250800.79000000001],[1560225600,250800.79000000001],[1560312000,250800.79000000001],[1560398400,250800.79000000001],[1560484800,250800.79000000001],[1560571200,250800.79000000001],[1560657600,250800.79000000001],[1560744000,250800.79000000001],[1560830400,250800.79000000001],[1560916800,250800.79000000001],[1561003200,250800.79000000001],[1561089600,250800.79000000001],[1561176000,250800.79000000001],[1561262400,250800.79000000001],[1561348800,250800.79000000001],[1561435200,250800.79000000001],[1561521600,250800.79000000001],[1561608000,250800.79000000001],[1561694400,250800.79000000001],[1561780800,250800.79000000001],[1561867200,250800.79000000001],[1561953600,250800.79000000001]],"color":"","scatterMarkerSymbol":"none"},"CSPI":{"name":"CSPI","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7687.1962999999996],[1025841600,7687.1962999999996],[1025928000,7687.1962999999996],[1026014400,7687.1962999999996],[1026100800,7687.1962999999996],[1026187200,7687.1962999999996],[1026273600,7687.1962999999996],[1026360000,7687.1962999999996],[1026446400,7687.1962999999996],[1026532800,7687.1962999999996],[1026619200,7687.1962999999996],[1026705600,7687.1962999999996],[1026792000,7687.1962999999996],[1026878400,7687.1962999999996],[1026964800,7687.1962999999996],[1027051200,7687.1962999999996],[1027137600,7687.1962999999996],[1027224000,7687.1962999999996],[1027310400,7687.1962999999996],[1027396800,7687.1962999999996],[1027483200,7687.1962999999996],[1027569600,7687.1962999999996],[1027656000,7687.1962999999996],[1027742400,7687.1962999999996],[1027828800,7687.1962999999996],[1027915200,7687.1962999999996],[1028001600,7687.1962999999996],[1028088000,7687.1962999999996],[1028174400,7687.1962999999996],[1028260800,7687.1962999999996],[1028347200,7687.1962999999996],[1028433600,7687.1962999999996],[1028520000,7687.1962999999996],[1028606400,7687.1962999999996],[1028692800,7687.1962999999996],[1028779200,7687.1962999999996],[1028865600,7687.1962999999996],[1028952000,7687.1962999999996],[1029038400,7687.1962999999996],[1029124800,7687.1962999999996],[1029211200,7687.1962999999996],[1029297600,7687.1962999999996],[1029384000,7687.1962999999996],[1029470400,7687.1962999999996],[1029556800,7687.1962999999996],[1029643200,7687.1962999999996],[1029729600,7687.1962999999996],[1029816000,7687.1962999999996],[1029902400,7687.1962999999996],[1029988800,7687.1962999999996],[1030075200,7687.1962999999996],[1030161600,7687.1962999999996],[1030248000,7687.1962999999996],[1030334400,7687.1962999999996],[1030420800,7687.1962999999996],[1030507200,7687.1962999999996],[1030593600,7687.1962999999996],[1030680000,7687.1962999999996],[1030766400,7687.1962999999996],[1030852800,7687.1962999999996],[1030939200,7687.1962999999996],[1031025600,7687.1962999999996],[1031112000,7687.1962999999996],[1031198400,7687.1962999999996],[1031284800,7687.1962999999996],[1031371200,7687.1962999999996],[1031457600,7687.1962999999996],[1031544000,7687.1962999999996],[1031630400,7687.1962999999996],[1031716800,7687.1962999999996],[1031803200,7687.1962999999996],[1031889600,7687.1962999999996],[1031976000,7687.1962999999996],[1032062400,7687.1962999999996],[1032148800,7687.1962999999996],[1032235200,7687.1962999999996],[1032321600,7687.1962999999996],[1032408000,7687.1962999999996],[1032494400,7687.1962999999996],[1032580800,7687.1962999999996],[1032667200,7687.1962999999996],[1032753600,7687.1962999999996],[1032840000,7687.1962999999996],[1032926400,7687.1962999999996],[1033012800,7687.1962999999996],[1033099200,7687.1962999999996],[1033185600,7687.1962999999996],[1033272000,7687.1962999999996],[1033358400,7687.1962999999996],[1033444800,7687.1962999999996],[1033531200,7687.1962999999996],[1033617600,7687.1962999999996],[1033704000,7687.1962999999996],[1033790400,7687.1962999999996],[1033876800,7687.1962999999996],[1033963200,7687.1962999999996],[1034049600,7687.1962999999996],[1034136000,7687.1962999999996],[1034222400,7687.1962999999996],[1034308800,7687.1962999999996],[1034395200,7687.1962999999996],[1034481600,7687.1962999999996],[1034568000,7687.1962999999996],[1034654400,7687.1962999999996],[1034740800,7687.1962999999996],[1034827200,7687.1962999999996],[1034913600,7687.1962999999996],[1035000000,7687.1962999999996],[1035086400,7687.1962999999996],[1035172800,7687.1962999999996],[1035259200,7687.1962999999996],[1035345600,7687.1962999999996],[1035432000,7687.1962999999996],[1035518400,7687.1962999999996],[1035604800,7687.1962999999996],[1035691200,7687.1962999999996],[1035781200,7687.1962999999996],[1035867600,7687.1962999999996],[1035954000,7687.1962999999996],[1036040400,7687.1962999999996],[1036126800,7687.1962999999996],[1036213200,7687.1962999999996],[1036299600,7687.1962999999996],[1036386000,7687.1962999999996],[1036472400,7687.1962999999996],[1036558800,7687.1962999999996],[1036645200,7687.1962999999996],[1036731600,7687.1962999999996],[1036818000,7687.1962999999996],[1036904400,7687.1962999999996],[1036990800,7687.1962999999996],[1037077200,7687.1962999999996],[1037163600,7687.1962999999996],[1037250000,7687.1962999999996],[1037336400,7687.1962999999996],[1037422800,7687.1962999999996],[1037509200,7687.1962999999996],[1037595600,7687.1962999999996],[1037682000,7687.1962999999996],[1037768400,7687.1962999999996],[1037854800,7687.1962999999996],[1037941200,7687.1962999999996],[1038027600,7687.1962999999996],[1038114000,7687.1962999999996],[1038200400,7687.1962999999996],[1038286800,7687.1962999999996],[1038373200,7687.1962999999996],[1038459600,7687.1962999999996],[1038546000,7687.1962999999996],[1038632400,7687.1962999999996],[1038718800,7687.1962999999996],[1038805200,7687.1962999999996],[1038891600,7687.1962999999996],[1038978000,7687.1962999999996],[1039064400,7687.1962999999996],[1039150800,7687.1962999999996],[1039237200,7687.1962999999996],[1039323600,7687.1962999999996],[1039410000,7687.1962999999996],[1039496400,7687.1962999999996],[1039582800,7687.1962999999996],[1039669200,7687.1962999999996],[1039755600,7687.1962999999996],[1039842000,7687.1962999999996],[1039928400,7687.1962999999996],[1040014800,7687.1962999999996],[1040101200,7687.1962999999996],[1040187600,7687.1962999999996],[1040274000,7687.1962999999996],[1040360400,7687.1962999999996],[1040446800,7687.1962999999996],[1040533200,7687.1962999999996],[1040619600,7687.1962999999996],[1040706000,7687.1962999999996],[1040792400,7687.1962999999996],[1040878800,7687.1962999999996],[1040965200,7687.1962999999996],[1041051600,7687.1962999999996],[1041138000,7687.1962999999996],[1041224400,7687.1962999999996],[1041310800,7687.1962999999996],[1041397200,7687.1962999999996],[1041483600,7687.1962999999996],[1041570000,7687.1962999999996],[1041656400,7687.1962999999996],[1041742800,7687.1962999999996],[1041829200,7687.1962999999996],[1041915600,7687.1962999999996],[1042002000,7687.1962999999996],[1042088400,7687.1962999999996],[1042174800,7687.1962999999996],[1042261200,7687.1962999999996],[1042347600,7687.1962999999996],[1042434000,7687.1962999999996],[1042520400,7687.1962999999996],[1042606800,7687.1962999999996],[1042693200,7687.1962999999996],[1042779600,7687.1962999999996],[1042866000,7687.1962999999996],[1042952400,7687.1962999999996],[1043038800,7687.1962999999996],[1043125200,7687.1962999999996],[1043211600,7687.1962999999996],[1043298000,7687.1962999999996],[1043384400,7687.1962999999996],[1043470800,7687.1962999999996],[1043557200,7687.1962999999996],[1043643600,7687.1962999999996],[1043730000,7687.1962999999996],[1043816400,7687.1962999999996],[1043902800,7687.1962999999996],[1043989200,7687.1962999999996],[1044075600,7687.1962999999996],[1044162000,7687.1962999999996],[1044248400,7687.1962999999996],[1044334800,7687.1962999999996],[1044421200,7687.1962999999996],[1044507600,7687.1962999999996],[1044594000,7687.1962999999996],[1044680400,7687.1962999999996],[1044766800,7687.1962999999996],[1044853200,7687.1962999999996],[1044939600,7687.1962999999996],[1045026000,7687.1962999999996],[1045112400,7687.1962999999996],[1045198800,7687.1962999999996],[1045285200,7687.1962999999996],[1045371600,7687.1962999999996],[1045458000,7687.1962999999996],[1045544400,7687.1962999999996],[1045630800,7687.1962999999996],[1045717200,7687.1962999999996],[1045803600,7687.1962999999996],[1045890000,7687.1962999999996],[1045976400,7687.1962999999996],[1046062800,7687.1962999999996],[1046149200,7687.1962999999996],[1046235600,7687.1962999999996],[1046322000,7687.1962999999996],[1046408400,7687.1962999999996],[1046494800,7687.1962999999996],[1046581200,7687.1962999999996],[1046667600,7687.1962999999996],[1046754000,7687.1962999999996],[1046840400,7687.1962999999996],[1046926800,7687.1962999999996],[1047013200,7687.1962999999996],[1047099600,7687.1962999999996],[1047186000,7687.1962999999996],[1047272400,7687.1962999999996],[1047358800,7687.1962999999996],[1047445200,7687.1962999999996],[1047531600,7687.1962999999996],[1047618000,7687.1962999999996],[1047704400,7687.1962999999996],[1047790800,7687.1962999999996],[1047877200,7687.1962999999996],[1047963600,7687.1962999999996],[1048050000,7687.1962999999996],[1048136400,7687.1962999999996],[1048222800,7687.1962999999996],[1048309200,7687.1962999999996],[1048395600,7687.1962999999996],[1048482000,7687.1962999999996],[1048568400,7687.1962999999996],[1048654800,7687.1962999999996],[1048741200,7687.1962999999996],[1048827600,7687.1962999999996],[1048914000,7687.1962999999996],[1049000400,7687.1962999999996],[1049086800,7687.1962999999996],[1049173200,7687.1962999999996],[1049259600,7687.1962999999996],[1049346000,7687.1962999999996],[1049432400,7687.1962999999996],[1049518800,7687.1962999999996],[1049605200,7687.1962999999996],[1049688000,7687.1962999999996],[1049774400,7687.1962999999996],[1049860800,7687.1962999999996],[1049947200,7687.1962999999996],[1050033600,7687.1962999999996],[1050120000,7687.1962999999996],[1050206400,7687.1962999999996],[1050292800,7687.1962999999996],[1050379200,7687.1962999999996],[1050465600,7687.1962999999996],[1050552000,7687.1962999999996],[1050638400,7687.1962999999996],[1050724800,7687.1962999999996],[1050811200,7687.1962999999996],[1050897600,7687.1962999999996],[1050984000,7687.1962999999996],[1051070400,7687.1962999999996],[1051156800,7687.1962999999996],[1051243200,7687.1962999999996],[1051329600,7687.1962999999996],[1051416000,7687.1962999999996],[1051502400,7687.1962999999996],[1051588800,7687.1962999999996],[1051675200,7687.1962999999996],[1051761600,7687.1962999999996],[1051848000,7687.1962999999996],[1051934400,7687.1962999999996],[1052020800,7687.1962999999996],[1052107200,7687.1962999999996],[1052193600,7687.1962999999996],[1052280000,7687.1962999999996],[1052366400,7687.1962999999996],[1052452800,7687.1962999999996],[1052539200,7687.1962999999996],[1052625600,7687.1962999999996],[1052712000,7687.1962999999996],[1052798400,7687.1962999999996],[1052884800,7687.1962999999996],[1052971200,7687.1962999999996],[1053057600,7687.1962999999996],[1053144000,7687.1962999999996],[1053230400,7687.1962999999996],[1053316800,7687.1962999999996],[1053403200,7687.1962999999996],[1053489600,7687.1962999999996],[1053576000,7687.1962999999996],[1053662400,7687.1962999999996],[1053748800,7687.1962999999996],[1053835200,7687.1962999999996],[1053921600,7687.1962999999996],[1054008000,7687.1962999999996],[1054094400,7687.1962999999996],[1054180800,7687.1962999999996],[1054267200,7687.1962999999996],[1054353600,7687.1962999999996],[1054440000,7687.1962999999996],[1054526400,7687.1962999999996],[1054612800,7687.1962999999996],[1054699200,7687.1962999999996],[1054785600,7687.1962999999996],[1054872000,7687.1962999999996],[1054958400,7687.1962999999996],[1055044800,7687.1962999999996],[1055131200,7687.1962999999996],[1055217600,7687.1962999999996],[1055304000,7687.1962999999996],[1055390400,7687.1962999999996],[1055476800,7687.1962999999996],[1055563200,7687.1962999999996],[1055649600,7687.1962999999996],[1055736000,7687.1962999999996],[1055822400,7687.1962999999996],[1055908800,7687.1962999999996],[1055995200,7687.1962999999996],[1056081600,7687.1962999999996],[1056168000,7687.1962999999996],[1056254400,7687.1962999999996],[1056340800,7687.1962999999996],[1056427200,7687.1962999999996],[1056513600,7687.1962999999996],[1056600000,7687.1962999999996],[1056686400,7687.1962999999996],[1056772800,7687.1962999999996],[1056859200,7687.1962999999996],[1056945600,7687.1962999999996],[1057032000,7687.1962999999996],[1057118400,7687.1962999999996],[1057204800,14939.409600000001],[1246939200,26759.276900000001],[1247025600,26759.276900000001],[1247112000,26759.276900000001],[1247198400,26759.276900000001],[1247284800,26759.276900000001],[1247371200,26759.276900000001],[1247457600,26759.276900000001],[1247544000,26759.276900000001],[1247630400,26759.276900000001],[1247716800,26759.276900000001],[1247803200,26759.276900000001],[1247889600,26759.276900000001],[1247976000,26759.276900000001],[1248062400,26759.276900000001],[1248148800,26759.276900000001],[1248235200,26759.276900000001],[1248321600,26759.276900000001],[1248408000,26759.276900000001],[1248494400,26759.276900000001],[1248580800,26759.276900000001],[1248667200,26759.276900000001],[1248753600,26759.276900000001],[1248840000,26759.276900000001],[1248926400,26759.276900000001],[1249012800,26759.276900000001],[1249099200,26759.276900000001],[1249185600,26759.276900000001],[1249272000,26759.276900000001],[1249358400,26759.276900000001],[1249444800,26759.276900000001],[1249531200,26759.276900000001],[1249617600,26759.276900000001],[1249704000,26759.276900000001],[1249790400,26759.276900000001],[1249876800,26759.276900000001],[1249963200,26759.276900000001],[1250049600,26759.276900000001],[1250136000,26759.276900000001],[1250222400,26759.276900000001],[1250308800,26759.276900000001],[1250395200,26759.276900000001],[1250481600,26759.276900000001],[1250568000,26759.276900000001],[1250654400,26759.276900000001],[1250740800,26759.276900000001],[1250827200,26759.276900000001],[1250913600,26759.276900000001],[1251000000,26759.276900000001],[1251086400,26759.276900000001],[1251172800,26759.276900000001],[1251259200,26759.276900000001],[1251345600,26759.276900000001],[1251432000,26759.276900000001],[1251518400,26759.276900000001],[1251604800,26759.276900000001],[1251691200,26759.276900000001],[1251777600,26759.276900000001],[1251864000,26759.276900000001],[1251950400,26759.276900000001],[1252036800,26759.276900000001],[1252123200,26759.276900000001],[1252209600,26759.276900000001],[1252296000,26759.276900000001],[1252382400,26759.276900000001],[1252468800,26759.276900000001],[1252555200,26759.276900000001],[1252641600,26759.276900000001],[1252728000,26759.276900000001],[1252814400,26759.276900000001],[1252900800,26759.276900000001],[1252987200,26759.276900000001],[1253073600,26759.276900000001],[1253160000,26759.276900000001],[1253246400,26759.276900000001],[1253332800,26759.276900000001],[1253419200,26759.276900000001],[1253505600,26759.276900000001],[1253592000,26759.276900000001],[1253678400,26759.276900000001],[1253764800,26759.276900000001],[1253851200,26759.276900000001],[1253937600,26759.276900000001],[1254024000,26759.276900000001],[1254110400,26759.276900000001],[1254196800,26759.276900000001],[1254283200,26759.276900000001],[1254369600,26759.276900000001],[1254456000,26759.276900000001],[1254542400,26759.276900000001],[1254628800,26759.276900000001],[1254715200,26759.276900000001],[1254801600,26759.276900000001],[1254888000,26759.276900000001],[1254974400,26759.276900000001],[1255060800,26759.276900000001],[1255147200,26759.276900000001],[1255233600,26759.276900000001],[1255320000,26759.276900000001],[1255406400,26759.276900000001],[1255492800,26759.276900000001],[1255579200,26759.276900000001],[1255665600,26759.276900000001],[1255752000,26759.276900000001],[1255838400,26759.276900000001],[1255924800,26759.276900000001],[1256011200,26759.276900000001],[1256097600,26759.276900000001],[1256184000,26759.276900000001],[1256270400,26759.276900000001],[1256356800,26759.276900000001],[1256443200,26759.276900000001],[1256529600,26759.276900000001],[1256616000,26759.276900000001],[1256702400,26759.276900000001],[1256788800,26759.276900000001],[1256875200,26759.276900000001],[1256961600,26759.276900000001],[1257048000,26759.276900000001],[1257138000,26759.276900000001],[1257224400,26759.276900000001],[1257310800,26759.276900000001],[1257397200,26759.276900000001],[1257483600,26759.276900000001],[1257570000,26759.276900000001],[1257656400,26759.276900000001],[1257742800,26759.276900000001],[1257829200,26759.276900000001],[1257915600,26759.276900000001],[1258002000,26759.276900000001],[1258088400,26759.276900000001],[1258174800,26759.276900000001],[1258261200,26759.276900000001],[1258347600,26759.276900000001],[1258434000,26759.276900000001],[1258520400,26759.276900000001],[1258606800,26759.276900000001],[1258693200,26759.276900000001],[1258779600,26759.276900000001],[1258866000,26759.276900000001],[1258952400,26759.276900000001],[1259038800,26759.276900000001],[1259125200,26759.276900000001],[1259211600,26759.276900000001],[1259298000,26759.276900000001],[1259384400,26759.276900000001],[1259470800,26759.276900000001],[1259557200,26759.276900000001],[1259643600,26759.276900000001],[1259730000,26759.276900000001],[1259816400,26759.276900000001],[1259902800,26759.276900000001],[1259989200,26759.276900000001],[1260075600,26759.276900000001],[1260162000,26759.276900000001],[1260248400,26759.276900000001],[1260334800,26759.276900000001],[1260421200,26759.276900000001],[1260507600,26759.276900000001],[1260594000,26759.276900000001],[1260680400,26759.276900000001],[1260766800,26759.276900000001],[1260853200,26759.276900000001],[1260939600,26759.276900000001],[1261026000,26759.276900000001],[1261112400,26759.276900000001],[1261198800,26759.276900000001],[1261285200,26759.276900000001],[1261371600,26759.276900000001],[1261458000,26759.276900000001],[1261544400,26759.276900000001],[1261630800,26759.276900000001],[1261717200,26759.276900000001],[1261803600,26759.276900000001],[1261890000,26759.276900000001],[1261976400,26759.276900000001],[1262062800,26759.276900000001],[1262149200,26759.276900000001],[1262235600,26759.276900000001],[1262322000,26759.276900000001],[1262408400,26759.276900000001],[1262494800,26759.276900000001],[1262581200,26759.276900000001],[1262667600,26759.276900000001],[1262754000,26759.276900000001],[1262840400,26759.276900000001],[1262926800,26759.276900000001],[1263013200,26759.276900000001],[1263099600,26759.276900000001],[1263186000,26759.276900000001],[1263272400,26759.276900000001],[1263358800,26759.276900000001],[1263445200,26759.276900000001],[1263531600,26759.276900000001],[1263618000,26759.276900000001],[1263704400,26759.276900000001],[1263790800,26759.276900000001],[1263877200,26759.276900000001],[1263963600,26759.276900000001],[1264050000,26759.276900000001],[1264136400,26759.276900000001],[1264222800,26759.276900000001],[1264309200,26759.276900000001],[1264395600,26759.276900000001],[1264482000,26759.276900000001],[1264568400,26759.276900000001],[1264654800,26759.276900000001],[1264741200,26759.276900000001],[1264827600,26759.276900000001],[1264914000,26759.276900000001],[1265000400,26759.276900000001],[1265086800,26759.276900000001],[1265173200,26759.276900000001],[1265259600,26759.276900000001],[1265346000,26759.276900000001],[1265432400,26759.276900000001],[1265518800,26759.276900000001],[1265605200,26759.276900000001],[1265691600,26759.276900000001],[1265778000,26759.276900000001],[1265864400,26759.276900000001],[1265950800,26759.276900000001],[1266037200,26759.276900000001],[1266123600,26759.276900000001],[1266210000,26759.276900000001],[1266296400,26759.276900000001],[1266382800,26759.276900000001],[1266469200,26759.276900000001],[1266555600,26759.276900000001],[1266642000,26759.276900000001],[1266728400,26759.276900000001],[1266814800,26759.276900000001],[1266901200,26759.276900000001],[1266987600,26759.276900000001],[1267074000,26759.276900000001],[1267160400,26759.276900000001],[1267246800,26759.276900000001],[1267333200,26759.276900000001],[1267419600,26759.276900000001],[1267506000,26759.276900000001],[1267592400,26759.276900000001],[1267678800,26759.276900000001],[1267765200,26759.276900000001],[1267851600,26759.276900000001],[1267938000,26759.276900000001],[1268024400,26759.276900000001],[1268110800,26759.276900000001],[1268197200,26759.276900000001],[1268283600,26759.276900000001],[1268370000,26759.276900000001],[1268456400,26759.276900000001],[1268542800,26759.276900000001],[1268625600,26759.276900000001],[1268712000,26759.276900000001],[1268798400,26759.276900000001],[1268884800,26759.276900000001],[1268971200,26759.276900000001],[1269057600,26759.276900000001],[1269144000,26759.276900000001],[1269230400,26759.276900000001],[1269316800,26759.276900000001],[1269403200,26759.276900000001],[1269489600,26759.276900000001],[1269576000,26759.276900000001],[1269662400,26759.276900000001],[1269748800,26759.276900000001],[1269835200,26759.276900000001],[1269921600,26759.276900000001],[1270008000,26759.276900000001],[1270094400,26759.276900000001],[1270180800,26759.276900000001],[1270267200,26759.276900000001],[1270353600,26759.276900000001],[1270440000,26759.276900000001],[1270526400,26759.276900000001],[1270612800,26759.276900000001],[1270699200,26759.276900000001],[1270785600,26759.276900000001],[1270872000,26759.276900000001],[1270958400,26759.276900000001],[1271044800,26759.276900000001],[1271131200,26759.276900000001],[1271217600,26759.276900000001],[1271304000,26759.276900000001],[1271390400,26759.276900000001],[1271476800,26759.276900000001],[1271563200,26759.276900000001],[1271649600,26759.276900000001],[1271736000,26759.276900000001],[1271822400,26759.276900000001],[1271908800,26759.276900000001],[1271995200,26759.276900000001],[1272081600,26759.276900000001],[1272168000,26759.276900000001],[1272254400,26759.276900000001],[1272340800,26759.276900000001],[1272427200,26759.276900000001],[1272513600,26759.276900000001],[1272600000,26759.276900000001],[1272686400,26759.276900000001],[1272772800,26759.276900000001],[1272859200,26759.276900000001],[1272945600,26759.276900000001],[1273032000,26759.276900000001],[1273118400,26759.276900000001],[1273204800,26759.276900000001],[1273291200,26759.276900000001],[1273377600,26759.276900000001],[1273464000,26759.276900000001],[1273550400,26759.276900000001],[1273636800,26759.276900000001],[1273723200,26759.276900000001],[1273809600,26759.276900000001],[1273896000,26759.276900000001],[1273982400,26759.276900000001],[1274068800,26759.276900000001],[1274155200,26759.276900000001],[1274241600,26759.276900000001],[1274328000,26759.276900000001],[1274414400,26759.276900000001],[1274500800,26759.276900000001],[1274587200,26759.276900000001],[1274673600,26759.276900000001],[1274760000,26759.276900000001],[1274846400,26759.276900000001],[1274932800,26759.276900000001],[1275019200,26759.276900000001],[1275105600,26759.276900000001],[1275192000,26759.276900000001],[1275278400,26759.276900000001],[1275364800,26759.276900000001],[1275451200,26759.276900000001],[1275537600,26759.276900000001],[1275624000,26759.276900000001],[1275710400,26759.276900000001],[1275796800,26759.276900000001],[1275883200,26759.276900000001],[1275969600,26759.276900000001],[1276056000,26759.276900000001],[1276142400,26759.276900000001],[1276228800,26759.276900000001],[1276315200,26759.276900000001],[1276401600,26759.276900000001],[1276488000,26759.276900000001],[1276574400,26759.276900000001],[1276660800,26759.276900000001],[1276747200,26759.276900000001],[1276833600,26759.276900000001],[1276920000,26759.276900000001],[1277006400,26759.276900000001],[1277092800,26759.276900000001],[1277179200,26759.276900000001],[1277265600,26759.276900000001],[1277352000,26759.276900000001],[1277438400,26759.276900000001],[1277524800,26759.276900000001],[1277611200,26759.276900000001],[1277697600,26759.276900000001],[1277784000,26759.276900000001],[1277870400,26759.276900000001],[1277956800,26759.276900000001],[1278043200,26759.276900000001],[1341288000,40285.104399999997],[1341547200,109017.3769],[1341633600,109017.3769],[1341720000,109017.3769],[1341806400,109017.3769],[1341892800,109017.3769],[1341979200,109017.3769],[1342065600,109017.3769],[1342152000,109017.3769],[1342238400,109017.3769],[1342324800,109017.3769],[1342411200,109017.3769],[1342497600,109017.3769],[1342584000,109017.3769],[1342670400,109017.3769],[1342756800,109017.3769],[1342843200,109017.3769],[1342929600,109017.3769],[1343016000,109017.3769],[1343102400,109017.3769],[1343188800,109017.3769],[1343275200,109017.3769],[1343361600,109017.3769],[1343448000,109017.3769],[1343534400,109017.3769],[1343620800,109017.3769],[1343707200,109017.3769],[1343793600,109017.3769],[1343880000,109017.3769],[1343966400,109017.3769],[1344052800,109017.3769],[1344139200,109017.3769],[1344225600,109017.3769],[1344312000,109017.3769],[1344398400,109017.3769],[1344484800,109017.3769],[1344571200,109017.3769],[1344657600,109017.3769],[1344744000,109017.3769],[1344830400,109017.3769],[1344916800,109017.3769],[1345003200,109017.3769],[1345089600,109017.3769],[1345176000,109017.3769],[1345262400,109017.3769],[1345348800,109017.3769],[1345435200,109017.3769],[1345521600,109017.3769],[1345608000,109017.3769],[1345694400,109017.3769],[1345780800,109017.3769],[1345867200,109017.3769],[1345953600,109017.3769],[1346040000,109017.3769],[1346126400,109017.3769],[1346212800,109017.3769],[1346299200,109017.3769],[1346385600,109017.3769],[1346472000,109017.3769],[1346558400,109017.3769],[1346644800,109017.3769],[1346731200,109017.3769],[1346817600,109017.3769],[1346904000,109017.3769],[1346990400,109017.3769],[1347076800,109017.3769],[1347163200,109017.3769],[1347249600,109017.3769],[1347336000,109017.3769],[1347422400,109017.3769],[1347508800,109017.3769],[1347595200,109017.3769],[1347681600,109017.3769],[1347768000,109017.3769],[1347854400,109017.3769],[1347940800,109017.3769],[1348027200,109017.3769],[1348113600,109017.3769],[1348200000,109017.3769],[1348286400,109017.3769],[1348372800,109017.3769],[1348459200,109017.3769],[1348545600,109017.3769],[1348632000,109017.3769],[1348718400,109017.3769],[1348804800,109017.3769],[1348891200,109017.3769],[1348977600,109017.3769],[1349064000,109017.3769],[1349150400,109017.3769],[1349236800,109017.3769],[1349323200,109017.3769],[1349409600,109017.3769],[1349496000,109017.3769],[1349582400,109017.3769],[1349668800,109017.3769],[1349755200,109017.3769],[1349841600,109017.3769],[1349928000,109017.3769],[1350014400,109017.3769],[1350100800,109017.3769],[1350187200,109017.3769],[1350273600,109017.3769],[1350360000,109017.3769],[1350446400,109017.3769],[1350532800,109017.3769],[1350619200,109017.3769],[1350705600,109017.3769],[1350792000,109017.3769],[1350878400,109017.3769],[1350964800,109017.3769],[1351051200,109017.3769],[1351137600,109017.3769],[1351224000,109017.3769],[1351310400,109017.3769],[1351396800,109017.3769],[1351483200,109017.3769],[1351569600,109017.3769],[1351656000,109017.3769],[1351742400,109017.3769],[1351828800,109017.3769],[1351915200,109017.3769],[1352001600,109017.3769],[1352091600,109017.3769],[1352178000,109017.3769],[1352264400,109017.3769],[1352350800,109017.3769],[1352437200,109017.3769],[1352523600,109017.3769],[1352610000,109017.3769],[1352696400,109017.3769],[1352782800,109017.3769],[1352869200,109017.3769],[1352955600,109017.3769],[1353042000,109017.3769],[1353128400,109017.3769],[1353214800,109017.3769],[1353301200,109017.3769],[1353387600,109017.3769],[1353474000,109017.3769],[1353560400,109017.3769],[1353646800,109017.3769],[1353733200,109017.3769],[1353819600,109017.3769],[1353906000,109017.3769],[1353992400,109017.3769],[1354078800,109017.3769],[1354165200,109017.3769],[1354251600,109017.3769],[1354338000,109017.3769],[1354424400,109017.3769],[1354510800,109017.3769],[1354597200,109017.3769],[1354683600,109017.3769],[1354770000,109017.3769],[1354856400,109017.3769],[1354942800,109017.3769],[1355029200,109017.3769],[1355115600,109017.3769],[1355202000,109017.3769],[1355288400,109017.3769],[1355374800,109017.3769],[1355461200,109017.3769],[1355547600,109017.3769],[1355634000,109017.3769],[1355720400,109017.3769],[1355806800,109017.3769],[1355893200,109017.3769],[1355979600,109017.3769],[1356066000,109017.3769],[1356152400,109017.3769],[1356238800,109017.3769],[1356325200,109017.3769],[1356411600,109017.3769],[1356498000,109017.3769],[1356584400,109017.3769],[1356670800,109017.3769],[1356757200,109017.3769],[1356843600,109017.3769],[1356930000,109017.3769],[1357016400,109017.3769],[1357102800,109017.3769],[1357189200,109017.3769],[1357275600,109017.3769],[1357362000,109017.3769],[1357448400,109017.3769],[1357534800,109017.3769],[1357621200,109017.3769],[1357707600,109017.3769],[1357794000,109017.3769],[1357880400,109017.3769],[1357966800,109017.3769],[1358053200,109017.3769],[1358139600,109017.3769],[1358226000,109017.3769],[1358312400,109017.3769],[1358398800,109017.3769],[1358485200,109017.3769],[1358571600,109017.3769],[1358658000,109017.3769],[1358744400,109017.3769],[1358830800,109017.3769],[1358917200,109017.3769],[1359003600,109017.3769],[1359090000,109017.3769],[1359176400,109017.3769],[1359262800,109017.3769],[1359349200,109017.3769],[1359435600,109017.3769],[1359522000,109017.3769],[1359608400,109017.3769],[1359694800,109017.3769],[1359781200,109017.3769],[1359867600,109017.3769],[1359954000,109017.3769],[1360040400,109017.3769],[1360126800,109017.3769],[1360213200,109017.3769],[1360299600,109017.3769],[1360386000,109017.3769],[1360472400,109017.3769],[1360558800,109017.3769],[1360645200,109017.3769],[1360731600,109017.3769],[1360818000,109017.3769],[1360904400,109017.3769],[1360990800,109017.3769],[1361077200,109017.3769],[1361163600,109017.3769],[1361250000,109017.3769],[1361336400,109017.3769],[1361422800,109017.3769],[1361509200,109017.3769],[1361595600,109017.3769],[1361682000,109017.3769],[1361768400,109017.3769],[1361854800,109017.3769],[1361941200,109017.3769],[1362027600,109017.3769],[1362114000,109017.3769],[1362200400,109017.3769],[1362286800,109017.3769],[1362373200,109017.3769],[1362459600,109017.3769],[1362546000,109017.3769],[1362632400,109017.3769],[1362718800,109017.3769],[1362805200,109017.3769],[1362891600,109017.3769],[1362974400,109017.3769],[1363060800,109017.3769],[1363147200,109017.3769],[1363233600,109017.3769],[1363320000,109017.3769],[1363406400,109017.3769],[1363492800,109017.3769],[1363579200,109017.3769],[1363665600,109017.3769],[1363752000,109017.3769],[1363838400,109017.3769],[1363924800,109017.3769],[1364011200,109017.3769],[1364097600,109017.3769],[1364184000,109017.3769],[1364270400,109017.3769],[1364356800,109017.3769],[1364443200,109017.3769],[1364529600,109017.3769],[1364616000,109017.3769],[1364702400,109017.3769],[1364788800,109017.3769],[1364875200,109017.3769],[1364961600,109017.3769],[1365048000,109017.3769],[1365134400,109017.3769],[1365220800,109017.3769],[1365307200,109017.3769],[1365393600,109017.3769],[1365480000,109017.3769],[1365566400,109017.3769],[1365652800,109017.3769],[1365739200,109017.3769],[1365825600,109017.3769],[1365912000,109017.3769],[1365998400,109017.3769],[1366084800,109017.3769],[1366171200,109017.3769],[1366257600,109017.3769],[1366344000,109017.3769],[1366430400,109017.3769],[1366516800,109017.3769],[1366603200,109017.3769],[1366689600,109017.3769],[1366776000,109017.3769],[1366862400,109017.3769],[1366948800,109017.3769],[1367035200,109017.3769],[1367121600,109017.3769],[1367208000,109017.3769],[1367294400,109017.3769],[1367380800,109017.3769],[1367467200,109017.3769],[1367553600,109017.3769],[1367640000,109017.3769],[1367726400,109017.3769],[1367812800,109017.3769],[1367899200,109017.3769],[1367985600,109017.3769],[1368072000,109017.3769],[1368158400,109017.3769],[1368244800,109017.3769],[1368331200,109017.3769],[1368417600,109017.3769],[1368504000,109017.3769],[1368590400,109017.3769],[1368676800,109017.3769],[1368763200,109017.3769],[1368849600,109017.3769],[1368936000,109017.3769],[1369022400,109017.3769],[1369108800,109017.3769],[1369195200,109017.3769],[1369281600,109017.3769],[1369368000,109017.3769],[1369454400,109017.3769],[1369540800,109017.3769],[1369627200,109017.3769],[1369713600,109017.3769],[1369800000,109017.3769],[1369886400,109017.3769],[1369972800,109017.3769],[1370059200,109017.3769],[1370145600,109017.3769],[1370232000,109017.3769],[1370318400,109017.3769],[1370404800,109017.3769],[1370491200,109017.3769],[1370577600,109017.3769],[1370664000,109017.3769],[1370750400,109017.3769],[1370836800,109017.3769],[1370923200,109017.3769],[1371009600,109017.3769],[1371096000,109017.3769],[1371182400,109017.3769],[1371268800,109017.3769],[1371355200,109017.3769],[1371441600,109017.3769],[1371528000,109017.3769],[1371614400,109017.3769],[1371700800,109017.3769],[1371787200,109017.3769],[1371873600,109017.3769],[1371960000,109017.3769],[1372046400,109017.3769],[1372132800,109017.3769],[1372219200,109017.3769],[1372305600,109017.3769],[1372392000,109017.3769],[1372478400,109017.3769],[1372564800,109017.3769],[1372651200,109017.3769],[1372737600,109017.3769],[1372824000,267380.26699999999]],"color":"","scatterMarkerSymbol":"none"},"DSP":{"name":"DSP","unit":"$","index":0,"seriesType":7,"values":[[1625630400,1003448.25],[1625716800,1003448.25],[1625803200,1003448.25],[1625889600,1003448.25],[1625976000,1003448.25],[1626062400,1003448.25],[1626148800,1003448.25],[1626235200,1003448.25],[1626321600,1003448.25],[1626408000,1003448.25],[1626494400,1003448.25],[1626580800,1003448.25],[1626667200,1003448.25],[1626753600,1003448.25],[1626840000,1003448.25],[1626926400,1003448.25],[1627012800,1003448.25],[1627099200,1003448.25],[1627185600,1003448.25],[1627272000,1003448.25],[1627358400,1003448.25],[1627444800,1003448.25],[1627531200,1003448.25],[1627617600,1003448.25],[1627704000,1003448.25],[1627790400,1003448.25],[1627876800,1003448.25],[1627963200,1003448.25],[1628049600,1003448.25],[1628136000,1003448.25],[1628222400,1003448.25],[1628308800,1003448.25],[1628395200,1003448.25],[1628481600,1003448.25],[1628568000,1003448.25],[1628654400,1003448.25],[1628740800,1003448.25],[1628827200,1003448.25],[1628913600,1003448.25],[1629000000,1003448.25],[1629086400,1003448.25],[1629172800,1003448.25],[1629259200,1003448.25],[1629345600,1003448.25],[1629432000,1003448.25],[1629518400,1003448.25],[1629604800,1003448.25],[1629691200,1003448.25],[1629777600,1003448.25],[1629864000,1003448.25],[1629950400,1003448.25],[1630036800,1003448.25],[1630123200,1003448.25],[1630209600,1003448.25],[1630296000,1003448.25],[1630382400,1003448.25],[1630468800,1003448.25],[1630555200,1003448.25],[1630641600,1003448.25],[1630728000,1003448.25],[1630814400,1003448.25],[1630900800,1003448.25],[1630987200,1003448.25],[1631073600,1003448.25],[1631160000,1003448.25],[1631246400,1003448.25],[1631332800,1003448.25],[1631419200,1003448.25],[1631505600,1003448.25],[1631592000,1003448.25],[1631678400,1003448.25],[1631764800,1003448.25],[1631851200,1003448.25],[1631937600,1003448.25],[1632024000,1003448.25],[1632110400,1003448.25],[1632196800,1003448.25],[1632283200,1003448.25],[1632369600,1003448.25],[1632456000,1003448.25],[1632542400,1003448.25],[1632628800,1003448.25],[1632715200,1003448.25],[1632801600,1003448.25],[1632888000,1003448.25],[1632974400,1003448.25],[1633060800,1003448.25],[1633147200,1003448.25],[1633233600,1003448.25],[1633320000,1003448.25],[1633406400,1003448.25],[1633492800,1003448.25],[1633579200,1003448.25],[1633665600,1003448.25],[1633752000,1003448.25],[1633838400,1003448.25],[1633924800,1003448.25],[1634011200,1003448.25],[1634097600,1003448.25],[1634184000,1003448.25],[1634270400,1003448.25],[1634356800,1003448.25],[1634443200,1003448.25],[1634529600,1003448.25],[1634616000,1003448.25],[1634702400,1003448.25],[1634788800,1003448.25],[1634875200,1003448.25],[1634961600,1003448.25],[1635048000,1003448.25],[1635134400,1003448.25],[1635220800,1003448.25],[1635307200,1003448.25],[1635393600,1003448.25],[1635480000,1003448.25],[1635566400,1003448.25],[1635652800,1003448.25],[1635739200,1003448.25],[1635825600,1003448.25],[1635912000,1003448.25],[1635998400,1003448.25],[1636084800,1003448.25],[1636171200,1003448.25],[1636257600,1003448.25],[1636347600,1003448.25],[1636434000,1003448.25],[1636520400,1003448.25],[1636606800,1003448.25],[1636693200,1003448.25],[1636779600,1003448.25],[1636866000,1003448.25],[1636952400,1003448.25],[1637038800,1003448.25],[1637125200,1003448.25],[1637211600,1003448.25],[1637298000,1003448.25],[1637384400,1003448.25],[1637470800,1003448.25],[1637557200,1003448.25],[1637643600,1003448.25],[1637730000,1003448.25],[1637816400,1003448.25],[1637902800,1003448.25],[1637989200,1003448.25],[1638075600,1003448.25],[1638162000,1003448.25],[1638248400,1003448.25],[1638334800,1003448.25],[1638421200,1003448.25],[1638507600,1003448.25],[1638594000,1003448.25],[1638680400,1003448.25],[1638766800,1003448.25],[1638853200,1003448.25],[1638939600,1003448.25],[1639026000,1003448.25],[1639112400,1003448.25],[1639198800,1003448.25],[1639285200,1003448.25],[1639371600,1003448.25],[1639458000,1003448.25],[1639544400,1003448.25],[1639630800,1003448.25],[1639717200,1003448.25],[1639803600,1003448.25],[1639890000,1003448.25],[1639976400,1003448.25],[1640062800,1003448.25],[1640149200,1003448.25],[1640235600,1003448.25],[1640322000,1003448.25],[1640408400,1003448.25],[1640494800,1003448.25],[1640581200,1003448.25],[1640667600,1003448.25],[1640754000,1003448.25],[1640840400,1003448.25],[1640926800,1003448.25],[1641013200,1003448.25],[1641099600,1003448.25],[1641186000,1003448.25],[1641272400,1003448.25],[1641358800,1003448.25],[1641445200,1003448.25],[1641531600,1003448.25],[1641618000,1003448.25],[1641704400,1003448.25],[1641790800,1003448.25],[1641877200,1003448.25],[1641963600,1003448.25],[1642050000,1003448.25],[1642136400,1003448.25],[1642222800,1003448.25],[1642309200,1003448.25],[1642395600,1003448.25],[1642482000,1003448.25],[1642568400,1003448.25],[1642654800,1003448.25],[1642741200,1003448.25],[1642827600,1003448.25],[1642914000,1003448.25],[1643000400,1003448.25],[1643086800,1003448.25],[1643173200,1003448.25],[1643259600,1003448.25],[1643346000,1003448.25],[1643432400,1003448.25],[1643518800,1003448.25],[1643605200,1003448.25],[1643691600,1003448.25],[1643778000,1003448.25],[1643864400,1003448.25],[1643950800,1003448.25],[1644037200,1003448.25],[1644123600,1003448.25],[1644210000,1003448.25],[1644296400,1003448.25],[1644382800,1003448.25],[1644469200,1003448.25],[1644555600,1003448.25],[1644642000,1003448.25],[1644728400,1003448.25],[1644814800,1003448.25],[1644901200,1003448.25],[1644987600,1003448.25],[1645074000,1003448.25],[1645160400,1003448.25],[1645246800,1003448.25],[1645333200,1003448.25],[1645419600,1003448.25],[1645506000,1003448.25],[1645592400,1003448.25],[1645678800,1003448.25],[1645765200,1003448.25],[1645851600,1003448.25],[1645938000,1003448.25],[1646024400,1003448.25],[1646110800,1003448.25],[1646197200,1003448.25],[1646283600,1003448.25],[1646370000,1003448.25],[1646456400,1003448.25],[1646542800,1003448.25],[1646629200,1003448.25],[1646715600,1003448.25],[1646802000,1003448.25],[1646888400,1003448.25],[1646974800,1003448.25],[1647061200,1003448.25],[1647147600,1003448.25],[1647230400,1003448.25],[1647316800,1003448.25],[1647403200,1003448.25],[1647489600,1003448.25],[1647576000,1003448.25],[1647662400,1003448.25],[1647748800,1003448.25],[1647835200,1003448.25],[1647921600,1003448.25],[1648008000,1003448.25],[1648094400,1003448.25],[1648180800,1003448.25],[1648267200,1003448.25],[1648353600,1003448.25],[1648440000,1003448.25],[1648526400,1003448.25],[1648612800,1003448.25],[1648699200,1003448.25],[1648785600,1003448.25],[1648872000,1003448.25],[1648958400,1003448.25],[1649044800,1003448.25],[1649131200,1003448.25],[1649217600,1003448.25],[1649304000,1003448.25],[1649390400,1003448.25],[1649476800,1003448.25],[1649563200,1003448.25],[1649649600,1003448.25],[1649736000,1003448.25],[1649822400,1003448.25],[1649908800,1003448.25],[1649995200,1003448.25],[1650081600,1003448.25],[1650168000,1003448.25],[1650254400,1003448.25],[1650340800,1003448.25],[1650427200,1003448.25],[1650513600,1003448.25],[1650600000,1003448.25],[1650686400,1003448.25],[1650772800,1003448.25],[1650859200,1003448.25],[1650945600,1003448.25],[1651032000,1003448.25],[1651118400,1003448.25],[1651204800,1003448.25],[1651291200,1003448.25],[1651377600,1003448.25],[1651464000,1003448.25],[1651550400,1003448.25],[1651636800,1003448.25],[1651723200,1003448.25],[1651809600,1003448.25],[1651896000,1003448.25],[1651982400,1003448.25],[1652068800,1003448.25],[1652155200,1003448.25],[1652241600,1003448.25],[1652328000,1003448.25],[1652414400,1003448.25],[1652500800,1003448.25],[1652587200,1003448.25],[1652673600,1003448.25],[1652760000,1003448.25],[1652846400,1003448.25],[1652932800,1003448.25],[1653019200,1003448.25],[1653105600,1003448.25],[1653192000,1003448.25],[1653278400,1003448.25],[1653364800,1003448.25],[1653451200,1003448.25],[1653537600,1003448.25],[1653624000,1003448.25],[1653710400,1003448.25],[1653796800,1003448.25],[1653883200,1003448.25],[1653969600,1003448.25],[1654056000,1003448.25],[1654142400,1003448.25],[1654228800,1003448.25],[1654315200,1003448.25],[1654401600,1003448.25],[1654488000,1003448.25],[1654574400,1003448.25],[1654660800,1003448.25],[1654747200,1003448.25],[1654833600,1003448.25],[1654920000,1003448.25],[1655006400,1003448.25],[1655092800,1003448.25],[1655179200,1003448.25],[1655265600,1003448.25],[1655352000,1003448.25],[1655438400,1003448.25],[1655524800,1003448.25],[1655611200,1003448.25],[1655697600,1003448.25],[1655784000,1003448.25],[1655870400,1003448.25],[1655956800,1003448.25],[1656043200,1003448.25],[1656129600,1003448.25],[1656216000,1003448.25],[1656302400,1003448.25],[1656388800,1003448.25],[1656475200,1003448.25],[1656561600,1003448.25],[1656648000,1003448.25],[1656734400,1003448.25],[1656820800,1003448.25],[1656907200,1003448.25],[1656993600,1003448.25],[1657080000,1083626.25],[1657166400,1083626.25],[1657252800,1083626.25],[1657339200,1083626.25],[1657425600,1083626.25],[1657512000,1083626.25],[1657598400,1083626.25],[1657684800,1083626.25],[1657771200,1083626.25],[1657857600,1083626.25],[1657944000,1083626.25],[1658030400,1083626.25],[1658116800,1083626.25],[1658203200,1083626.25],[1658289600,1083626.25],[1658376000,1083626.25],[1658462400,1083626.25],[1658548800,1083626.25],[1658635200,1083626.25],[1658721600,1083626.25],[1658808000,1083626.25],[1658894400,1083626.25],[1658980800,1083626.25],[1659067200,1083626.25],[1659153600,1083626.25],[1659240000,1083626.25],[1659326400,1083626.25],[1659412800,1083626.25],[1659499200,1083626.25],[1659585600,1083626.25],[1659672000,1083626.25],[1659758400,1083626.25],[1659844800,1083626.25],[1659931200,1083626.25],[1660017600,1083626.25],[1660104000,1083626.25],[1660190400,1083626.25],[1660276800,1083626.25],[1660363200,1083626.25],[1660449600,1083626.25],[1660536000,1083626.25],[1660622400,1083626.25],[1660708800,1083626.25],[1660795200,1083626.25],[1660881600,1083626.25],[1660968000,1083626.25],[1661054400,1083626.25],[1661140800,1083626.25],[1661227200,1083626.25],[1661313600,1083626.25],[1661400000,1083626.25],[1661486400,1083626.25],[1661572800,1083626.25],[1661659200,1083626.25],[1661745600,1083626.25],[1661832000,1083626.25],[1661918400,1083626.25],[1662004800,1083626.25],[1662091200,1083626.25],[1662177600,1083626.25],[1662264000,1083626.25],[1662350400,1083626.25],[1662436800,1083626.25],[1662523200,1083626.25],[1662609600,1083626.25],[1662696000,1083626.25],[1662782400,1083626.25],[1662868800,1083626.25],[1662955200,1083626.25],[1663041600,1083626.25],[1663128000,1083626.25],[1663214400,1083626.25],[1663300800,1083626.25],[1663387200,1083626.25],[1663473600,1083626.25],[1663560000,1083626.25],[1663646400,1083626.25],[1663732800,1083626.25],[1663819200,1083626.25],[1663905600,1083626.25],[1663992000,1083626.25],[1664078400,1083626.25],[1664164800,1083626.25],[1664251200,1083626.25],[1664337600,1083626.25],[1664424000,1083626.25],[1664510400,1083626.25],[1664596800,1083626.25],[1664683200,1083626.25],[1664769600,1083626.25],[1664856000,1083626.25],[1664942400,1083626.25],[1665028800,1083626.25],[1665115200,1083626.25],[1665201600,1083626.25],[1665288000,1083626.25],[1665374400,1083626.25],[1665460800,1083626.25],[1665547200,1083626.25],[1665633600,1083626.25],[1665720000,1083626.25],[1665806400,1083626.25],[1665892800,1083626.25],[1665979200,1083626.25],[1666065600,1083626.25],[1666152000,1083626.25],[1666238400,1083626.25],[1666324800,1083626.25],[1666411200,1083626.25],[1666497600,1083626.25],[1666584000,1083626.25],[1666670400,1083626.25],[1666756800,1083626.25],[1666843200,1083626.25],[1666929600,1083626.25],[1667016000,1083626.25],[1667102400,1083626.25],[1667188800,1083626.25],[1667275200,1083626.25],[1667361600,1083626.25],[1667448000,1083626.25],[1667534400,1083626.25],[1667620800,1083626.25],[1667707200,1083626.25],[1667797200,1083626.25],[1667883600,1083626.25],[1667970000,1083626.25],[1668056400,1083626.25],[1668142800,1083626.25],[1668229200,1083626.25],[1668315600,1083626.25],[1668402000,1083626.25],[1668488400,1083626.25],[1668574800,1083626.25],[1668661200,1083626.25],[1668747600,1083626.25],[1668834000,1083626.25],[1668920400,1083626.25],[1669006800,1083626.25],[1669093200,1083626.25],[1669179600,1083626.25],[1669266000,1083626.25],[1669352400,1083626.25],[1669438800,1083626.25],[1669525200,1083626.25],[1669611600,1083626.25],[1669698000,1083626.25],[1669784400,1083626.25],[1669870800,1083626.25],[1669957200,1083626.25],[1670043600,1083626.25],[1670130000,1083626.25],[1670216400,1083626.25],[1670302800,1083626.25],[1670389200,1083626.25],[1670475600,1083626.25],[1670562000,1083626.25],[1670648400,1083626.25],[1670734800,1083626.25],[1670821200,1083626.25],[1670907600,1083626.25],[1670994000,1083626.25],[1671080400,1083626.25],[1671166800,1083626.25],[1671253200,1083626.25],[1671339600,1083626.25],[1671426000,1083626.25],[1671512400,1083626.25],[1671598800,1083626.25],[1671685200,1083626.25],[1671771600,1083626.25],[1671858000,1083626.25],[1671944400,1083626.25],[1672030800,1083626.25],[1672117200,1083626.25],[1672203600,1083626.25],[1672290000,1083626.25],[1672376400,1083626.25],[1672462800,1083626.25],[1672549200,1083626.25],[1672635600,1083626.25],[1672722000,1083626.25],[1672808400,1083626.25],[1672894800,1083626.25],[1672981200,1083626.25],[1673067600,1083626.25],[1673154000,1083626.25],[1673240400,1083626.25],[1673326800,1083626.25],[1673413200,1083626.25],[1673499600,1083626.25],[1673586000,1083626.25],[1673672400,1083626.25],[1673758800,1083626.25],[1673845200,1083626.25],[1673931600,1083626.25],[1674018000,1083626.25],[1674104400,1083626.25],[1674190800,1083626.25],[1674277200,1083626.25],[1674363600,1083626.25],[1674450000,1083626.25],[1674536400,1083626.25],[1674622800,1083626.25],[1674709200,1083626.25],[1674795600,1083626.25],[1674882000,1083626.25],[1674968400,1083626.25],[1675054800,1083626.25],[1675141200,1083626.25],[1675227600,1083626.25],[1675314000,1083626.25],[1675400400,1083626.25],[1675486800,1083626.25],[1675573200,1083626.25],[1675659600,1083626.25],[1675746000,1083626.25],[1675832400,1083626.25],[1675918800,1083626.25],[1676005200,1083626.25],[1676091600,1083626.25],[1676178000,1083626.25],[1676264400,1083626.25],[1676350800,1083626.25],[1676437200,1083626.25],[1676523600,1083626.25],[1676610000,1083626.25],[1676696400,1083626.25],[1676782800,1083626.25],[1676869200,1083626.25],[1676955600,1083626.25],[1677042000,1083626.25],[1677128400,1083626.25],[1677214800,1083626.25],[1677301200,1083626.25],[1677387600,1083626.25],[1677474000,1083626.25],[1677560400,1083626.25],[1677646800,1083626.25],[1677733200,1083626.25],[1677819600,1083626.25],[1677906000,1083626.25],[1677992400,1083626.25],[1678078800,1083626.25],[1678165200,1083626.25],[1678251600,1083626.25],[1678338000,1083626.25],[1678424400,1083626.25],[1678510800,1083626.25],[1678597200,1083626.25],[1678680000,1083626.25],[1678766400,1083626.25],[1678852800,1083626.25],[1678939200,1083626.25],[1679025600,1083626.25],[1679112000,1083626.25],[1679198400,1083626.25],[1679284800,1083626.25],[1679371200,1083626.25],[1679457600,1083626.25],[1679544000,1083626.25],[1679630400,1083626.25],[1679716800,1083626.25],[1679803200,1083626.25],[1679889600,1083626.25],[1679976000,1083626.25],[1680062400,1083626.25],[1680148800,1083626.25],[1680235200,1083626.25],[1680321600,1083626.25],[1680408000,1083626.25],[1680494400,1083626.25],[1680580800,1083626.25],[1680667200,1083626.25],[1680753600,1083626.25],[1680840000,1083626.25],[1680926400,1083626.25],[1681012800,1083626.25],[1681099200,1083626.25],[1681185600,1083626.25],[1681272000,1083626.25],[1681358400,1083626.25],[1681444800,1083626.25],[1681531200,1083626.25],[1681617600,1083626.25],[1681704000,1083626.25],[1681790400,1083626.25],[1681876800,1083626.25],[1681963200,1083626.25],[1682049600,1083626.25],[1682136000,1083626.25],[1682222400,1083626.25],[1682308800,1083626.25],[1682395200,1083626.25],[1682481600,1083626.25],[1682568000,1083626.25],[1682654400,1083626.25],[1682740800,1083626.25],[1682827200,1083626.25],[1682913600,1083626.25],[1683000000,1083626.25],[1683086400,1083626.25],[1683172800,1083626.25],[1683259200,1083626.25],[1683345600,1083626.25],[1683432000,1083626.25],[1683518400,1083626.25],[1683604800,1083626.25],[1683691200,1083626.25],[1683777600,1083626.25],[1683864000,1083626.25],[1683950400,1083626.25],[1684036800,1083626.25],[1684123200,1083626.25],[1684209600,1083626.25],[1684296000,1083626.25],[1684382400,1083626.25],[1684468800,1083626.25],[1684555200,1083626.25],[1684641600,1083626.25],[1684728000,1083626.25],[1684814400,1083626.25],[1684900800,1083626.25],[1684987200,1083626.25],[1685073600,1083626.25],[1685160000,1083626.25],[1685246400,1083626.25],[1685332800,1083626.25],[1685419200,1083626.25],[1685505600,1083626.25],[1685592000,1083626.25],[1685678400,1083626.25],[1685764800,1083626.25],[1685851200,1083626.25],[1685937600,1083626.25],[1686024000,1083626.25],[1686110400,1083626.25],[1686196800,1083626.25],[1686283200,1083626.25],[1686369600,1083626.25],[1686456000,1083626.25],[1686542400,1083626.25],[1686628800,1083626.25],[1686715200,1083626.25],[1686801600,1083626.25],[1686888000,1083626.25],[1686974400,1083626.25],[1687060800,1083626.25],[1687147200,1083626.25],[1687233600,1083626.25],[1687320000,1083626.25],[1687406400,1083626.25],[1687492800,1083626.25],[1687579200,1083626.25],[1687665600,1083626.25],[1687752000,1083626.25],[1687838400,1083626.25],[1687924800,1083626.25],[1688011200,1083626.25],[1688097600,1083626.25],[1688184000,1083626.25],[1688270400,1083626.25],[1688356800,1083626.25],[1688443200,1083626.25],[1688529600,1083626.25],[1688702400,1132230.5],[1688788800,1132230.5],[1688875200,1132230.5],[1688961600,1132230.5],[1689048000,1132230.5],[1689134400,1132230.5],[1689220800,1132230.5],[1689307200,1132230.5],[1689393600,1132230.5],[1689480000,1132230.5],[1689566400,1132230.5],[1689652800,1132230.5],[1689739200,1132230.5],[1689825600,1132230.5],[1689912000,1132230.5],[1689998400,1132230.5],[1690084800,1132230.5],[1690171200,1132230.5],[1690257600,1132230.5],[1690344000,1132230.5],[1690430400,1132230.5],[1690516800,1132230.5],[1690603200,1132230.5],[1690689600,1132230.5],[1690776000,1132230.5],[1690862400,1132230.5],[1690948800,1132230.5],[1691035200,1132230.5],[1691121600,1132230.5],[1691208000,1132230.5],[1691294400,1132230.5],[1691380800,1132230.5],[1691467200,1132230.5],[1691553600,1132230.5],[1691640000,1132230.5],[1691726400,1132230.5],[1691812800,1132230.5],[1691899200,1132230.5],[1691985600,1132230.5],[1692072000,1132230.5],[1692158400,1132230.5],[1692244800,1132230.5],[1692331200,1132230.5],[1692417600,1132230.5],[1692504000,1132230.5],[1692590400,1132230.5],[1692676800,1132230.5],[1692763200,1132230.5],[1692849600,1132230.5],[1692936000,1132230.5],[1693022400,1132230.5],[1693108800,1132230.5],[1693195200,1132230.5],[1693281600,1132230.5],[1693368000,1132230.5],[1693454400,1132230.5],[1693540800,1132230.5],[1693627200,1132230.5],[1693713600,1132230.5],[1693800000,1132230.5],[1693886400,1132230.5],[1693972800,1132230.5],[1694059200,1132230.5],[1694145600,1132230.5],[1694232000,1132230.5],[1694318400,1132230.5],[1694404800,1132230.5],[1694491200,1132230.5],[1694577600,1132230.5],[1694664000,1132230.5],[1694750400,1132230.5],[1694836800,1132230.5],[1694923200,1132230.5],[1695009600,1132230.5],[1695096000,1132230.5],[1695182400,1132230.5],[1695268800,1132230.5],[1695355200,1132230.5],[1695441600,1132230.5],[1695528000,1132230.5],[1695614400,1132230.5],[1695700800,1132230.5],[1695787200,1132230.5],[1695873600,1132230.5],[1695960000,1132230.5],[1696046400,1132230.5],[1696132800,1132230.5],[1696219200,1132230.5],[1696305600,1132230.5],[1696392000,1132230.5],[1696478400,1132230.5],[1696564800,1132230.5],[1696651200,1132230.5],[1696737600,1132230.5],[1696824000,1132230.5],[1696910400,1132230.5],[1696996800,1132230.5],[1697083200,1132230.5],[1697169600,1132230.5],[1697256000,1132230.5],[1697342400,1132230.5],[1697428800,1132230.5],[1697515200,1132230.5],[1697601600,1132230.5],[1697688000,1132230.5],[1697774400,1132230.5],[1697860800,1132230.5],[1697947200,1132230.5],[1698033600,1132230.5],[1698120000,1132230.5],[1698206400,1132230.5],[1698292800,1132230.5],[1698379200,1132230.5],[1698465600,1132230.5],[1698552000,1132230.5],[1698638400,1132230.5],[1698724800,1132230.5],[1698811200,1132230.5],[1698897600,1132230.5],[1698984000,1132230.5],[1699070400,1132230.5],[1699156800,1132230.5],[1699246800,1132230.5],[1699333200,1132230.5],[1699419600,1132230.5],[1699506000,1132230.5],[1699592400,1132230.5],[1699678800,1132230.5],[1699765200,1132230.5],[1699851600,1132230.5],[1699938000,1132230.5],[1700024400,1132230.5],[1700110800,1132230.5],[1700197200,1132230.5],[1700283600,1132230.5],[1700370000,1132230.5],[1700456400,1132230.5],[1700542800,1132230.5],[1700629200,1132230.5],[1700715600,1132230.5],[1700802000,1132230.5],[1700888400,1132230.5],[1700974800,1132230.5],[1701061200,1132230.5],[1701147600,1132230.5],[1701234000,1132230.5],[1701320400,1132230.5],[1701406800,1132230.5],[1701493200,1132230.5],[1701579600,1132230.5],[1701666000,1132230.5],[1701752400,1132230.5],[1701838800,1132230.5],[1701925200,1132230.5],[1702011600,1132230.5],[1702098000,1132230.5],[1702184400,1132230.5],[1702270800,1132230.5],[1702357200,1132230.5],[1702443600,1132230.5],[1702530000,1132230.5],[1702616400,1132230.5],[1702702800,1132230.5],[1702789200,1132230.5],[1702875600,1132230.5],[1702962000,1132230.5],[1703048400,1132230.5],[1703134800,1132230.5],[1703221200,1132230.5],[1703307600,1132230.5],[1703394000,1132230.5],[1703480400,1132230.5],[1703566800,1132230.5],[1703653200,1132230.5],[1703739600,1132230.5],[1703826000,1132230.5],[1703912400,1132230.5],[1703998800,1132230.5],[1704085200,1132230.5],[1704171600,1132230.5],[1704258000,1132230.5],[1704344400,1132230.5],[1704430800,1132230.5],[1704517200,1132230.5],[1704603600,1132230.5],[1704690000,1132230.5],[1704776400,1132230.5],[1704862800,1132230.5],[1704949200,1132230.5],[1705035600,1132230.5],[1705122000,1132230.5],[1705208400,1132230.5],[1705294800,1132230.5],[1705381200,1132230.5],[1705467600,1132230.5],[1705554000,1132230.5],[1705640400,1132230.5],[1705726800,1132230.5],[1705813200,1132230.5],[1705899600,1132230.5],[1705986000,1132230.5],[1706072400,1132230.5],[1706158800,1132230.5],[1706245200,1132230.5],[1706331600,1132230.5],[1706418000,1132230.5],[1706504400,1132230.5],[1706590800,1132230.5],[1706677200,1132230.5],[1706763600,1132230.5],[1706850000,1132230.5],[1706936400,1132230.5],[1707022800,1132230.5],[1707109200,1132230.5],[1707195600,1132230.5],[1707282000,1132230.5],[1707368400,1132230.5],[1707454800,1132230.5],[1707541200,1132230.5],[1707627600,1132230.5],[1707714000,1132230.5],[1707800400,1132230.5],[1707886800,1132230.5],[1707973200,1132230.5],[1708059600,1132230.5],[1708146000,1132230.5],[1708232400,1132230.5],[1708318800,1132230.5],[1708405200,1132230.5],[1708491600,1132230.5],[1708578000,1132230.5],[1708664400,1132230.5],[1708750800,1132230.5],[1708837200,1132230.5],[1708923600,1132230.5],[1709010000,1132230.5],[1709096400,1132230.5],[1709182800,1132230.5],[1709269200,1132230.5],[1709355600,1132230.5],[1709442000,1132230.5],[1709528400,1132230.5],[1709614800,1132230.5],[1709701200,1132230.5],[1709787600,1132230.5],[1709874000,1132230.5],[1709960400,1132230.5],[1710046800,1132230.5],[1710129600,1132230.5],[1710216000,1132230.5],[1710302400,1132230.5],[1710388800,1132230.5],[1710475200,1132230.5],[1710561600,1132230.5],[1710648000,1132230.5],[1710734400,1132230.5],[1710820800,1132230.5],[1710907200,1132230.5],[1710993600,1132230.5],[1711080000,1132230.5],[1711166400,1132230.5],[1711252800,1132230.5],[1711339200,1132230.5],[1711425600,1132230.5],[1711512000,1132230.5],[1711598400,1132230.5],[1711684800,1132230.5],[1711771200,1132230.5],[1711857600,1132230.5],[1711944000,1132230.5],[1712030400,1132230.5],[1712116800,1132230.5],[1712203200,1132230.5],[1712289600,1132230.5],[1712376000,1132230.5],[1712462400,1132230.5],[1712548800,1132230.5],[1712635200,1132230.5],[1712721600,1132230.5],[1712808000,1132230.5],[1712894400,1132230.5],[1712980800,1132230.5],[1713067200,1132230.5],[1713153600,1132230.5],[1713240000,1132230.5],[1713326400,1132230.5],[1713412800,1132230.5],[1713499200,1132230.5],[1713585600,1132230.5],[1713672000,1132230.5],[1713758400,1132230.5],[1713844800,1132230.5],[1713931200,1132230.5],[1714017600,1132230.5],[1714104000,1132230.5],[1714190400,1132230.5],[1714276800,1132230.5],[1714363200,1132230.5],[1714449600,1132230.5],[1714536000,1132230.5],[1714622400,1132230.5],[1714708800,1132230.5],[1714795200,1132230.5],[1714881600,1132230.5],[1714968000,1132230.5],[1715054400,1132230.5],[1715140800,1132230.5],[1715227200,1132230.5],[1715313600,1132230.5],[1715400000,1132230.5],[1715486400,1132230.5],[1715572800,1132230.5],[1715659200,1132230.5],[1715745600,1132230.5],[1715832000,1132230.5],[1715918400,1132230.5],[1716004800,1132230.5],[1716091200,1132230.5],[1716177600,1132230.5],[1716264000,1132230.5],[1716350400,1132230.5],[1716436800,1132230.5],[1716523200,1132230.5],[1716609600,1132230.5],[1716696000,1132230.5],[1716782400,1132230.5],[1716868800,1132230.5],[1716955200,1132230.5],[1717041600,1132230.5],[1717128000,1132230.5],[1717214400,1132230.5],[1717300800,1132230.5],[1717387200,1132230.5],[1717473600,1132230.5],[1717560000,1132230.5],[1717646400,1132230.5],[1717732800,1132230.5],[1717819200,1132230.5],[1717905600,1132230.5],[1717992000,1132230.5],[1718078400,1132230.5],[1718164800,1132230.5],[1718251200,1132230.5],[1718337600,1132230.5],[1718424000,1132230.5],[1718510400,1132230.5],[1718596800,1132230.5],[1718683200,1132230.5],[1718769600,1132230.5],[1718856000,1132230.5],[1718942400,1132230.5],[1719028800,1132230.5],[1719115200,1132230.5],[1719201600,1132230.5],[1719288000,1132230.5],[1719374400,1132230.5],[1719460800,1132230.5],[1719547200,1132230.5],[1719633600,1132230.5],[1719720000,1132230.5],[1719806400,1132230.5],[1719892800,1132230.5],[1719979200,1778488.8999999999]],"color":"","scatterMarkerSymbol":"none"},"AP":{"name":"AP","unit":"$","index":0,"seriesType":7,"values":[[1688702400,701654.20999999996],[1688788800,701654.20999999996],[1688875200,701654.20999999996],[1688961600,701654.20999999996],[1689048000,701654.20999999996],[1689134400,701654.20999999996],[1689220800,701654.20999999996],[1689307200,701654.20999999996],[1689393600,701654.20999999996],[1689480000,701654.20999999996],[1689566400,701654.20999999996],[1689652800,701654.20999999996],[1689739200,701654.20999999996],[1689825600,701654.20999999996],[1689912000,701654.20999999996],[1689998400,701654.20999999996],[1690084800,701654.20999999996],[1690171200,701654.20999999996],[1690257600,701654.20999999996],[1690344000,701654.20999999996],[1690430400,701654.20999999996],[1690516800,701654.20999999996],[1690603200,701654.20999999996],[1690689600,701654.20999999996],[1690776000,701654.20999999996],[1690862400,701654.20999999996],[1690948800,701654.20999999996],[1691035200,701654.20999999996],[1691121600,701654.20999999996],[1691208000,701654.20999999996],[1691294400,701654.20999999996],[1691380800,701654.20999999996],[1691467200,701654.20999999996],[1691553600,701654.20999999996],[1691640000,701654.20999999996],[1691726400,701654.20999999996],[1691812800,701654.20999999996],[1691899200,701654.20999999996],[1691985600,701654.20999999996],[1692072000,701654.20999999996],[1692158400,701654.20999999996],[1692244800,701654.20999999996],[1692331200,701654.20999999996],[1692417600,701654.20999999996],[1692504000,701654.20999999996],[1692590400,701654.20999999996],[1692676800,701654.20999999996],[1692763200,701654.20999999996],[1692849600,701654.20999999996],[1692936000,701654.20999999996],[1693022400,701654.20999999996],[1693108800,701654.20999999996],[1693195200,701654.20999999996],[1693281600,701654.20999999996],[1693368000,701654.20999999996],[1693454400,701654.20999999996],[1693540800,701654.20999999996],[1693627200,701654.20999999996],[1693713600,701654.20999999996],[1693800000,701654.20999999996],[1693886400,701654.20999999996],[1693972800,701654.20999999996],[1694059200,701654.20999999996],[1694145600,701654.20999999996],[1694232000,701654.20999999996],[1694318400,701654.20999999996],[1694404800,701654.20999999996],[1694491200,701654.20999999996],[1694577600,701654.20999999996],[1694664000,701654.20999999996],[1694750400,701654.20999999996],[1694836800,701654.20999999996],[1694923200,701654.20999999996],[1695009600,701654.20999999996],[1695096000,701654.20999999996],[1695182400,701654.20999999996],[1695268800,701654.20999999996],[1695355200,701654.20999999996],[1695441600,701654.20999999996],[1695528000,701654.20999999996],[1695614400,701654.20999999996],[1695700800,701654.20999999996],[1695787200,701654.20999999996],[1695873600,701654.20999999996],[1695960000,701654.20999999996],[1696046400,701654.20999999996],[1696132800,701654.20999999996],[1696219200,701654.20999999996],[1696305600,701654.20999999996],[1696392000,701654.20999999996],[1696478400,701654.20999999996],[1696564800,701654.20999999996],[1696651200,701654.20999999996],[1696737600,701654.20999999996],[1696824000,701654.20999999996],[1696910400,701654.20999999996],[1696996800,701654.20999999996],[1697083200,701654.20999999996],[1697169600,701654.20999999996],[1697256000,701654.20999999996],[1697342400,701654.20999999996],[1697428800,701654.20999999996],[1697515200,701654.20999999996],[1697601600,701654.20999999996],[1697688000,701654.20999999996],[1697774400,701654.20999999996],[1697860800,701654.20999999996],[1697947200,701654.20999999996],[1698033600,701654.20999999996],[1698120000,701654.20999999996],[1698206400,701654.20999999996],[1698292800,701654.20999999996],[1698379200,701654.20999999996],[1698465600,701654.20999999996],[1698552000,701654.20999999996],[1698638400,701654.20999999996],[1698724800,701654.20999999996],[1698811200,701654.20999999996],[1698897600,701654.20999999996],[1698984000,701654.20999999996],[1699070400,701654.20999999996],[1699156800,701654.20999999996],[1699246800,701654.20999999996],[1699333200,701654.20999999996],[1699419600,701654.20999999996],[1699506000,701654.20999999996],[1699592400,701654.20999999996],[1699678800,701654.20999999996],[1699765200,701654.20999999996],[1699851600,701654.20999999996],[1699938000,701654.20999999996],[1700024400,701654.20999999996],[1700110800,701654.20999999996],[1700197200,701654.20999999996],[1700283600,701654.20999999996],[1700370000,701654.20999999996],[1700456400,701654.20999999996],[1700542800,701654.20999999996],[1700629200,701654.20999999996],[1700715600,701654.20999999996],[1700802000,701654.20999999996],[1700888400,701654.20999999996],[1700974800,701654.20999999996],[1701061200,701654.20999999996],[1701147600,701654.20999999996],[1701234000,701654.20999999996],[1701320400,701654.20999999996],[1701406800,701654.20999999996],[1701493200,701654.20999999996],[1701579600,701654.20999999996],[1701666000,701654.20999999996],[1701752400,701654.20999999996],[1701838800,701654.20999999996],[1701925200,701654.20999999996],[1702011600,701654.20999999996],[1702098000,701654.20999999996],[1702184400,701654.20999999996],[1702270800,701654.20999999996],[1702357200,701654.20999999996],[1702443600,701654.20999999996],[1702530000,701654.20999999996],[1702616400,701654.20999999996],[1702702800,701654.20999999996],[1702789200,701654.20999999996],[1702875600,701654.20999999996],[1702962000,701654.20999999996],[1703048400,701654.20999999996],[1703134800,701654.20999999996],[1703221200,701654.20999999996],[1703307600,701654.20999999996],[1703394000,701654.20999999996],[1703480400,701654.20999999996],[1703566800,701654.20999999996],[1703653200,701654.20999999996],[1703739600,701654.20999999996],[1703826000,701654.20999999996],[1703912400,701654.20999999996],[1703998800,701654.20999999996],[1704085200,701654.20999999996],[1704171600,701654.20999999996],[1704258000,701654.20999999996],[1704344400,701654.20999999996],[1704430800,701654.20999999996],[1704517200,701654.20999999996],[1704603600,701654.20999999996],[1704690000,701654.20999999996],[1704776400,701654.20999999996],[1704862800,701654.20999999996],[1704949200,701654.20999999996],[1705035600,701654.20999999996],[1705122000,701654.20999999996],[1705208400,701654.20999999996],[1705294800,701654.20999999996],[1705381200,701654.20999999996],[1705467600,701654.20999999996],[1705554000,701654.20999999996],[1705640400,701654.20999999996],[1705726800,701654.20999999996],[1705813200,701654.20999999996],[1705899600,701654.20999999996],[1705986000,701654.20999999996],[1706072400,701654.20999999996],[1706158800,701654.20999999996],[1706245200,701654.20999999996],[1706331600,701654.20999999996],[1706418000,701654.20999999996],[1706504400,701654.20999999996],[1706590800,701654.20999999996],[1706677200,701654.20999999996],[1706763600,701654.20999999996],[1706850000,701654.20999999996],[1706936400,701654.20999999996],[1707022800,701654.20999999996],[1707109200,701654.20999999996],[1707195600,701654.20999999996],[1707282000,701654.20999999996],[1707368400,701654.20999999996],[1707454800,701654.20999999996],[1707541200,701654.20999999996],[1707627600,701654.20999999996],[1707714000,701654.20999999996],[1707800400,701654.20999999996],[1707886800,701654.20999999996],[1707973200,701654.20999999996],[1708059600,701654.20999999996],[1708146000,701654.20999999996],[1708232400,701654.20999999996],[1708318800,701654.20999999996],[1708405200,701654.20999999996],[1708491600,701654.20999999996],[1708578000,701654.20999999996],[1708664400,701654.20999999996],[1708750800,701654.20999999996],[1708837200,701654.20999999996],[1708923600,701654.20999999996],[1709010000,701654.20999999996],[1709096400,701654.20999999996],[1709182800,701654.20999999996],[1709269200,701654.20999999996],[1709355600,701654.20999999996],[1709442000,701654.20999999996],[1709528400,701654.20999999996],[1709614800,701654.20999999996],[1709701200,701654.20999999996],[1709787600,701654.20999999996],[1709874000,701654.20999999996],[1709960400,701654.20999999996],[1710046800,701654.20999999996],[1710129600,701654.20999999996],[1710216000,701654.20999999996],[1710302400,701654.20999999996],[1710388800,701654.20999999996],[1710475200,701654.20999999996],[1710561600,701654.20999999996],[1710648000,701654.20999999996],[1710734400,701654.20999999996],[1710820800,701654.20999999996],[1710907200,701654.20999999996],[1710993600,701654.20999999996],[1711080000,701654.20999999996],[1711166400,701654.20999999996],[1711252800,701654.20999999996],[1711339200,701654.20999999996],[1711425600,701654.20999999996],[1711512000,701654.20999999996],[1711598400,701654.20999999996],[1711684800,701654.20999999996],[1711771200,701654.20999999996],[1711857600,701654.20999999996],[1711944000,701654.20999999996],[1712030400,701654.20999999996],[1712116800,701654.20999999996],[1712203200,701654.20999999996],[1712289600,701654.20999999996],[1712376000,701654.20999999996],[1712462400,701654.20999999996],[1712548800,701654.20999999996],[1712635200,701654.20999999996],[1712721600,701654.20999999996],[1712808000,701654.20999999996],[1712894400,701654.20999999996],[1712980800,701654.20999999996],[1713067200,701654.20999999996],[1713153600,701654.20999999996],[1713240000,701654.20999999996],[1713326400,701654.20999999996],[1713412800,701654.20999999996],[1713499200,701654.20999999996],[1713585600,701654.20999999996],[1713672000,701654.20999999996],[1713758400,701654.20999999996],[1713844800,701654.20999999996],[1713931200,701654.20999999996],[1714017600,701654.20999999996],[1714104000,701654.20999999996],[1714190400,701654.20999999996],[1714276800,701654.20999999996],[1714363200,701654.20999999996],[1714449600,701654.20999999996],[1714536000,701654.20999999996],[1714622400,701654.20999999996],[1714708800,701654.20999999996],[1714795200,701654.20999999996],[1714881600,701654.20999999996],[1714968000,701654.20999999996],[1715054400,701654.20999999996],[1715140800,701654.20999999996],[1715227200,701654.20999999996],[1715313600,701654.20999999996],[1715400000,701654.20999999996],[1715486400,701654.20999999996],[1715572800,701654.20999999996],[1715659200,701654.20999999996],[1715745600,701654.20999999996],[1715832000,701654.20999999996],[1715918400,701654.20999999996],[1716004800,701654.20999999996],[1716091200,701654.20999999996],[1716177600,701654.20999999996],[1716264000,701654.20999999996],[1716350400,701654.20999999996],[1716436800,701654.20999999996],[1716523200,701654.20999999996],[1716609600,701654.20999999996],[1716696000,701654.20999999996],[1716782400,701654.20999999996],[1716868800,701654.20999999996],[1716955200,701654.20999999996],[1717041600,701654.20999999996],[1717128000,701654.20999999996],[1717214400,701654.20999999996],[1717300800,701654.20999999996],[1717387200,701654.20999999996],[1717473600,701654.20999999996],[1717560000,701654.20999999996],[1717646400,701654.20999999996],[1717732800,701654.20999999996],[1717819200,701654.20999999996],[1717905600,701654.20999999996],[1717992000,701654.20999999996],[1718078400,701654.20999999996],[1718164800,701654.20999999996],[1718251200,701654.20999999996],[1718337600,701654.20999999996],[1718424000,701654.20999999996],[1718510400,701654.20999999996],[1718596800,701654.20999999996],[1718683200,701654.20999999996],[1718769600,701654.20999999996],[1718856000,701654.20999999996],[1718942400,701654.20999999996],[1719028800,701654.20999999996],[1719115200,701654.20999999996],[1719201600,701654.20999999996],[1719288000,701654.20999999996],[1719374400,701654.20999999996],[1719460800,701654.20999999996],[1719547200,701654.20999999996],[1719633600,701654.20999999996],[1719720000,701654.20999999996],[1719806400,701654.20999999996],[1720065600,1066593.71],[1720152000,1066593.71],[1720238400,1066593.71],[1720324800,1066593.71],[1720411200,1066593.71],[1720497600,1066593.71],[1720584000,1066593.71],[1720670400,1066593.71],[1720756800,1066593.71],[1720843200,1066593.71],[1720929600,1066593.71],[1721016000,1066593.71],[1721102400,1066593.71],[1721188800,1066593.71],[1721275200,1066593.71],[1721361600,1066593.71],[1721448000,1066593.71],[1721534400,1066593.71],[1721620800,1066593.71],[1721707200,1066593.71],[1721793600,1066593.71],[1721880000,1066593.71],[1721966400,1066593.71],[1722052800,1066593.71],[1722139200,1066593.71],[1722225600,1066593.71],[1722312000,1066593.71],[1722398400,1066593.71],[1722484800,1066593.71],[1722571200,1066593.71],[1722657600,1066593.71],[1722744000,1066593.71],[1722830400,1066593.71],[1722916800,1066593.71],[1723003200,1066593.71],[1723089600,1066593.71],[1723176000,1066593.71],[1723262400,1066593.71],[1723348800,1066593.71],[1723435200,1066593.71],[1723521600,1066593.71],[1723608000,1066593.71],[1723694400,1066593.71],[1723780800,1066593.71],[1723867200,1066593.71],[1723953600,1066593.71],[1724040000,1066593.71],[1724126400,1066593.71],[1724212800,1066593.71],[1724299200,1066593.71],[1724385600,1066593.71],[1724472000,1066593.71],[1724558400,1066593.71],[1724644800,1066593.71],[1724731200,1066593.71],[1724817600,1066593.71],[1724904000,1066593.71],[1724990400,1066593.71],[1725076800,1066593.71],[1725163200,1066593.71],[1725249600,1066593.71],[1725336000,1066593.71],[1725422400,1066593.71],[1725508800,1066593.71],[1725595200,1066593.71],[1725681600,1066593.71],[1725768000,1066593.71],[1725854400,1066593.71],[1725940800,1066593.71],[1726027200,1066593.71],[1726113600,1066593.71],[1726200000,1066593.71],[1726286400,1066593.71],[1726372800,1066593.71],[1726459200,1066593.71],[1726545600,1066593.71],[1726632000,1066593.71],[1726718400,1066593.71],[1726804800,1066593.71],[1726891200,1066593.71],[1726977600,1066593.71],[1727064000,1066593.71],[1727150400,1066593.71],[1727236800,1066593.71],[1727323200,1066593.71],[1727409600,1066593.71],[1727496000,1066593.71],[1727582400,1066593.71],[1727668800,1066593.71],[1727755200,1066593.71],[1727841600,1066593.71],[1727928000,1066593.71],[1728014400,1066593.71],[1728100800,1066593.71],[1728187200,1066593.71],[1728273600,1066593.71],[1728360000,1066593.71],[1728446400,1066593.71],[1728532800,1066593.71],[1728619200,1066593.71],[1728705600,1066593.71],[1728792000,1066593.71],[1728878400,1066593.71],[1728964800,1066593.71],[1729051200,1066593.71],[1729137600,1066593.71],[1729224000,1066593.71],[1729310400,1066593.71],[1729396800,1066593.71],[1729483200,1066593.71],[1729569600,1066593.71],[1729656000,1066593.71],[1729742400,1066593.71],[1729828800,1066593.71],[1729915200,1066593.71],[1730001600,1066593.71],[1730088000,1066593.71],[1730174400,1066593.71],[1730260800,1066593.71],[1730347200,1066593.71],[1730433600,1066593.71],[1730520000,1066593.71],[1730606400,1066593.71],[1730696400,1066593.71],[1730782800,1066593.71],[1730869200,1066593.71],[1730955600,1066593.71],[1731042000,1066593.71],[1731128400,1066593.71],[1731214800,1066593.71],[1731301200,1066593.71],[1731387600,1066593.71],[1731474000,1066593.71],[1731560400,1066593.71],[1731646800,1066593.71],[1731733200,1066593.71],[1731819600,1066593.71],[1731906000,1066593.71],[1731992400,1066593.71],[1732078800,1066593.71],[1732165200,1066593.71],[1732251600,1066593.71],[1732338000,1066593.71],[1732424400,1066593.71],[1732510800,1066593.71],[1732597200,1066593.71],[1732683600,1066593.71],[1732770000,1066593.71],[1732856400,1066593.71],[1732942800,1066593.71],[1733029200,1066593.71],[1733115600,1066593.71],[1733202000,1066593.71],[1733288400,1066593.71],[1733374800,1066593.71],[1733461200,1066593.71],[1733547600,1066593.71],[1733634000,1066593.71],[1733720400,1066593.71],[1733806800,1066593.71],[1733893200,1066593.71],[1733979600,1066593.71],[1734066000,1066593.71],[1734152400,1066593.71],[1734238800,1066593.71],[1734325200,1066593.71],[1734411600,1066593.71],[1734498000,1066593.71],[1734584400,1066593.71],[1734670800,1066593.71],[1734757200,1066593.71],[1734843600,1066593.71],[1734930000,1066593.71],[1735016400,1066593.71],[1735102800,1066593.71],[1735189200,1066593.71],[1735275600,1066593.71],[1735362000,1066593.71],[1735448400,1066593.71],[1735534800,1066593.71],[1735621200,1066593.71],[1735707600,1066593.71],[1735794000,1066593.71],[1735880400,1066593.71],[1735966800,1066593.71],[1736053200,1066593.71],[1736139600,1066593.71],[1736226000,1066593.71],[1736312400,1066593.71],[1736398800,1066593.71],[1736485200,1066593.71],[1736571600,1066593.71],[1736658000,1066593.71],[1736744400,1066593.71],[1736830800,1066593.71],[1736917200,1066593.71],[1737003600,1066593.71],[1737090000,1066593.71],[1737176400,1066593.71],[1737262800,1066593.71],[1737349200,1066593.71],[1737435600,1066593.71],[1737522000,1066593.71],[1737608400,1066593.71],[1737694800,1066593.71],[1737781200,1066593.71],[1737867600,1066593.71],[1737954000,1066593.71],[1738040400,1066593.71],[1738126800,1066593.71],[1738213200,1066593.71],[1738299600,1066593.71],[1738386000,1066593.71],[1738472400,1066593.71],[1738558800,1066593.71],[1738645200,1066593.71],[1738731600,1066593.71],[1738818000,1066593.71],[1738904400,1066593.71],[1738990800,1066593.71],[1739077200,1066593.71],[1739163600,1066593.71],[1739250000,1066593.71],[1739336400,1066593.71],[1739422800,1066593.71],[1739509200,1066593.71],[1739595600,1066593.71],[1739682000,1066593.71],[1739768400,1066593.71],[1739854800,1066593.71],[1739941200,1066593.71],[1740027600,1066593.71],[1740114000,1066593.71],[1740200400,1066593.71],[1740286800,1066593.71],[1740373200,1066593.71],[1740459600,1066593.71],[1740546000,1066593.71],[1740632400,1066593.71],[1740718800,1066593.71],[1740805200,1066593.71],[1740891600,1066593.71],[1740978000,1066593.71],[1741064400,1066593.71],[1741150800,1066593.71],[1741237200,1066593.71],[1741323600,1066593.71],[1741410000,1066593.71],[1741496400,1066593.71],[1741579200,1066593.71],[1741665600,1066593.71],[1741752000,1066593.71],[1741838400,1066593.71],[1741924800,1066593.71],[1742011200,1066593.71],[1742097600,1066593.71],[1742184000,1066593.71],[1742270400,1066593.71],[1742356800,1066593.71],[1742443200,1066593.71],[1742529600,1066593.71],[1742616000,1066593.71],[1742702400,1066593.71],[1742788800,1066593.71],[1742875200,1066593.71],[1742961600,1066593.71],[1743048000,1066593.71],[1743134400,1066593.71],[1743220800,1066593.71],[1743307200,1066593.71],[1743393600,1066593.71],[1743480000,1066593.71],[1743566400,1066593.71],[1743652800,1066593.71],[1743739200,1066593.71],[1743825600,1066593.71],[1743912000,1066593.71],[1743998400,1066593.71],[1744084800,1066593.71],[1744171200,1066593.71],[1744257600,1066593.71],[1744344000,1066593.71],[1744430400,1066593.71],[1744516800,1066593.71],[1744603200,1066593.71],[1744689600,1066593.71],[1744776000,1066593.71],[1744862400,1066593.71],[1744948800,1066593.71],[1745035200,1066593.71],[1745121600,1066593.71],[1745208000,1066593.71],[1745294400,1066593.71],[1745380800,1066593.71],[1745467200,1066593.71],[1745553600,1066593.71],[1745640000,1066593.71],[1745726400,1066593.71],[1745812800,1066593.71],[1745899200,1066593.71],[1745985600,1066593.71],[1746072000,1066593.71],[1746158400,1066593.71],[1746244800,1066593.71],[1746331200,1066593.71],[1746417600,1066593.71],[1746504000,1066593.71],[1746590400,1066593.71],[1746676800,1066593.71],[1746763200,1066593.71],[1746849600,1066593.71],[1746936000,1066593.71],[1747022400,1066593.71],[1747108800,1066593.71],[1747195200,1066593.71],[1747281600,1066593.71],[1747368000,1066593.71],[1747454400,1066593.71],[1747540800,1066593.71],[1747627200,1066593.71],[1747713600,1066593.71],[1747800000,1066593.71],[1747886400,1066593.71],[1747972800,1066593.71],[1748059200,1066593.71],[1748145600,1066593.71],[1748232000,1066593.71],[1748318400,1066593.71],[1748404800,1066593.71],[1748491200,1066593.71],[1748577600,1066593.71],[1748664000,1066593.71],[1748750400,1066593.71],[1748836800,1066593.71],[1748923200,1066593.71],[1749009600,1066593.71],[1749096000,1066593.71],[1749182400,1066593.71],[1749268800,1066593.71],[1749355200,1066593.71],[1749441600,1066593.71],[1749528000,1066593.71],[1749614400,1066593.71],[1749700800,1066593.71],[1749787200,1066593.71],[1749873600,1066593.71],[1749960000,1066593.71],[1750046400,1066593.71],[1750132800,1066593.71],[1750219200,1066593.71],[1750305600,1066593.71],[1750392000,1066593.71],[1750478400,1066593.71],[1750564800,1066593.71],[1750651200,1066593.71],[1750737600,1066593.71],[1750824000,1066593.71],[1750910400,1066593.71],[1750996800,1066593.71],[1751083200,1066593.71],[1751169600,1066593.71],[1751256000,1066593.71],[1751342400,1066593.71],[1751428800,1066593.71],[1751515200,2202212.1099999999],[1751601600,2202212.1099999999],[1751688000,2202212.1099999999],[1751774400,2202212.1099999999],[1751860800,2202212.1099999999],[1751947200,2202212.1099999999],[1752033600,2202212.1099999999],[1752120000,2202212.1099999999],[1752206400,2202212.1099999999],[1752292800,2202212.1099999999],[1752379200,2202212.1099999999],[1752465600,2202212.1099999999],[1752552000,2202212.1099999999],[1752638400,2202212.1099999999],[1752724800,2202212.1099999999],[1752811200,2202212.1099999999],[1752897600,2202212.1099999999],[1752984000,2202212.1099999999],[1753070400,2202212.1099999999],[1753156800,2202212.1099999999],[1753243200,2202212.1099999999],[1753329600,2202212.1099999999],[1753416000,2202212.1099999999],[1753502400,2202212.1099999999],[1753588800,2202212.1099999999],[1753675200,2202212.1099999999],[1753761600,2202212.1099999999],[1753848000,2202212.1099999999],[1753934400,2202212.1099999999],[1754020800,2202212.1099999999],[1754107200,2202212.1099999999],[1754193600,2202212.1099999999],[1754280000,2202212.1099999999],[1754366400,2202212.1099999999],[1754452800,2202212.1099999999],[1754539200,2202212.1099999999],[1754625600,2202212.1099999999],[1754712000,2202212.1099999999],[1754798400,2202212.1099999999],[1754884800,2202212.1099999999],[1754971200,2202212.1099999999],[1755057600,2202212.1099999999],[1755144000,2202212.1099999999],[1755230400,2202212.1099999999],[1755316800,2202212.1099999999],[1755403200,2202212.1099999999],[1755489600,2202212.1099999999],[1755576000,2202212.1099999999],[1755662400,2202212.1099999999],[1755748800,2202212.1099999999],[1755835200,2202212.1099999999],[1755921600,2202212.1099999999],[1756008000,2202212.1099999999],[1756094400,2202212.1099999999],[1756180800,2202212.1099999999],[1756267200,2202212.1099999999],[1756353600,2202212.1099999999],[1756440000,2202212.1099999999],[1756526400,2202212.1099999999],[1756612800,2202212.1099999999],[1756699200,2202212.1099999999],[1756785600,2202212.1099999999],[1756872000,2202212.1099999999],[1756958400,2202212.1099999999],[1757044800,2202212.1099999999],[1757131200,2202212.1099999999],[1757217600,2202212.1099999999],[1757304000,2202212.1099999999],[1757390400,2202212.1099999999],[1757476800,2202212.1099999999],[1757563200,2202212.1099999999],[1757649600,2202212.1099999999],[1757736000,2202212.1099999999],[1757822400,2202212.1099999999],[1757908800,2202212.1099999999],[1757995200,2202212.1099999999],[1758081600,2202212.1099999999],[1758168000,2202212.1099999999],[1758254400,2202212.1099999999],[1758340800,2202212.1099999999],[1758427200,2202212.1099999999],[1758513600,2202212.1099999999],[1758600000,2202212.1099999999],[1758686400,2202212.1099999999],[1758772800,2202212.1099999999],[1758859200,2202212.1099999999],[1758945600,2202212.1099999999],[1759032000,2202212.1099999999],[1759118400,2202212.1099999999],[1759204800,2202212.1099999999],[1759291200,2202212.1099999999],[1759377600,2202212.1099999999],[1759464000,2202212.1099999999],[1759550400,2202212.1099999999],[1759636800,2202212.1099999999],[1759723200,2202212.1099999999],[1759809600,2202212.1099999999],[1759896000,2202212.1099999999],[1759982400,2202212.1099999999],[1760068800,2202212.1099999999],[1760155200,2202212.1099999999],[1760241600,2202212.1099999999],[1760328000,2202212.1099999999],[1760414400,2202212.1099999999],[1760500800,2202212.1099999999],[1760587200,2202212.1099999999],[1760673600,2202212.1099999999],[1760760000,2202212.1099999999],[1760846400,2202212.1099999999],[1760932800,2202212.1099999999],[1761019200,2202212.1099999999],[1761105600,2202212.1099999999],[1761192000,2202212.1099999999],[1761278400,2202212.1099999999],[1761364800,2202212.1099999999],[1761451200,2202212.1099999999],[1761537600,2202212.1099999999],[1761624000,2202212.1099999999],[1761710400,2202212.1099999999],[1761796800,2202212.1099999999],[1761883200,2202212.1099999999],[1761969600,2202212.1099999999],[1762056000,2202212.1099999999],[1762146000,2202212.1099999999],[1762232400,2202212.1099999999],[1762318800,2202212.1099999999],[1762405200,2202212.1099999999],[1762491600,2202212.1099999999],[1762578000,2202212.1099999999],[1762664400,2202212.1099999999],[1762750800,2202212.1099999999],[1762837200,2202212.1099999999],[1762923600,2202212.1099999999],[1763010000,2202212.1099999999],[1763096400,2202212.1099999999],[1763182800,2202212.1099999999],[1763269200,2202212.1099999999],[1763355600,2202212.1099999999],[1763442000,2202212.1099999999],[1763528400,2202212.1099999999],[1763614800,2202212.1099999999],[1763701200,2202212.1099999999],[1763787600,2202212.1099999999],[1763874000,2202212.1099999999],[1763960400,2202212.1099999999],[1764046800,2202212.1099999999],[1764133200,2202212.1099999999],[1764219600,2202212.1099999999],[1764306000,2202212.1099999999],[1764392400,2202212.1099999999],[1764478800,2202212.1099999999],[1764565200,2202212.1099999999],[1764651600,2202212.1099999999],[1764738000,2202212.1099999999],[1764824400,2202212.1099999999],[1764910800,2202212.1099999999],[1764997200,2202212.1099999999],[1765083600,2202212.1099999999],[1765170000,2202212.1099999999],[1765256400,2202212.1099999999],[1765342800,2202212.1099999999],[1765429200,2202212.1099999999],[1765515600,2202212.1099999999],[1765602000,2202212.1099999999],[1765688400,2202212.1099999999],[1765774800,2202212.1099999999],[1765861200,2202212.1099999999],[1765947600,2202212.1099999999],[1766034000,2202212.1099999999],[1766120400,2202212.1099999999],[1766206800,2202212.1099999999],[1766293200,2202212.1099999999],[1766379600,2202212.1099999999],[1766466000,2202212.1099999999],[1766552400,2202212.1099999999],[1766638800,2202212.1099999999],[1766725200,2202212.1099999999],[1766811600,2202212.1099999999],[1766898000,2202212.1099999999],[1766984400,2202212.1099999999],[1767070800,2202212.1099999999],[1767157200,2202212.1099999999],[1767243600,2202212.1099999999],[1767330000,2202212.1099999999],[1767416400,2202212.1099999999],[1767502800,2202212.1099999999],[1767589200,2202212.1099999999],[1767675600,2202212.1099999999],[1767762000,2202212.1099999999],[1767848400,2202212.1099999999],[1767934800,2202212.1099999999],[1768021200,2202212.1099999999],[1768107600,2202212.1099999999],[1768194000,2202212.1099999999],[1768280400,2202212.1099999999],[1768366800,2202212.1099999999],[1768453200,2202212.1099999999],[1768539600,2202212.1099999999],[1768626000,2202212.1099999999],[1768712400,2202212.1099999999],[1768798800,2202212.1099999999],[1768885200,2202212.1099999999],[1768971600,2202212.1099999999],[1769058000,2202212.1099999999],[1769144400,2202212.1099999999],[1769230800,2202212.1099999999],[1769317200,2202212.1099999999],[1769403600,2202212.1099999999],[1769490000,2202212.1099999999],[1769576400,2202212.1099999999],[1769662800,2202212.1099999999],[1769749200,2202212.1099999999],[1769835600,2202212.1099999999],[1769922000,2202212.1099999999],[1770008400,2202212.1099999999],[1770094800,2202212.1099999999],[1770181200,2202212.1099999999],[1770267600,2202212.1099999999],[1770354000,2202212.1099999999],[1770440400,2202212.1099999999],[1770526800,2202212.1099999999],[1770613200,2202212.1099999999],[1770699600,2202212.1099999999],[1770786000,2202212.1099999999],[1770872400,2202212.1099999999],[1770958800,2202212.1099999999],[1771045200,2202212.1099999999],[1771131600,2202212.1099999999],[1771218000,2202212.1099999999],[1771304400,2202212.1099999999],[1771390800,2202212.1099999999],[1771477200,2202212.1099999999],[1771563600,2202212.1099999999],[1771650000,2202212.1099999999],[1771736400,2202212.1099999999],[1771822800,2202212.1099999999],[1771909200,2202212.1099999999],[1771995600,2202212.1099999999],[1772082000,2202212.1099999999],[1772168400,2202212.1099999999],[1772254800,2202212.1099999999],[1772341200,2202212.1099999999],[1772427600,2202212.1099999999],[1772514000,2202212.1099999999],[1772600400,2202212.1099999999],[1772686800,2202212.1099999999],[1772773200,2202212.1099999999],[1772859600,2202212.1099999999],[1772946000,2202212.1099999999],[1773028800,2202212.1099999999],[1773115200,2202212.1099999999],[1773201600,2202212.1099999999],[1773288000,2202212.1099999999],[1773374400,2202212.1099999999],[1773460800,2202212.1099999999],[1773547200,2202212.1099999999],[1773633600,2202212.1099999999],[1773720000,2202212.1099999999],[1773806400,2202212.1099999999],[1773892800,2202212.1099999999],[1773979200,2202212.1099999999],[1774065600,2202212.1099999999],[1774152000,2202212.1099999999],[1774238400,2202212.1099999999],[1774324800,2202212.1099999999],[1774411200,2202212.1099999999],[1774497600,2202212.1099999999],[1774584000,2202212.1099999999],[1774670400,2202212.1099999999],[1774756800,2202212.1099999999],[1774843200,2202212.1099999999],[1774929600,2202212.1099999999],[1775016000,2202212.1099999999],[1775102400,2202212.1099999999],[1775188800,2202212.1099999999],[1775275200,2202212.1099999999],[1775361600,2202212.1099999999],[1775448000,2202212.1099999999],[1775534400,2202212.1099999999],[1775620800,2202212.1099999999],[1775707200,2202212.1099999999],[1775793600,2202212.1099999999],[1775880000,2202212.1099999999],[1775966400,2202212.1099999999],[1776052800,2202212.1099999999],[1776139200,2202212.1099999999],[1776225600,2202212.1099999999],[1776312000,2202212.1099999999],[1776398400,2202212.1099999999],[1776484800,2202212.1099999999],[1776571200,2202212.1099999999],[1776657600,2202212.1099999999],[1776744000,2202212.1099999999],[1776830400,2202212.1099999999],[1776916800,2202212.1099999999],[1777003200,2202212.1099999999],[1777089600,2202212.1099999999],[1777176000,2202212.1099999999],[1777262400,2202212.1099999999],[1777348800,2202212.1099999999],[1777435200,2202212.1099999999],[1777521600,2202212.1099999999],[1777608000,2202212.1099999999],[1777694400,2202212.1099999999],[1777780800,2202212.1099999999],[1777867200,2202212.1099999999],[1777953600,2202212.1099999999],[1778040000,2202212.1099999999],[1778126400,2202212.1099999999],[1778212800,2202212.1099999999],[1778299200,2202212.1099999999],[1778385600,2202212.1099999999],[1778472000,2202212.1099999999],[1778558400,2202212.1099999999],[1778644800,2202212.1099999999],[1778731200,2202212.1099999999],[1778817600,2202212.1099999999],[1778904000,2202212.1099999999],[1778990400,2202212.1099999999],[1779076800,2202212.1099999999],[1779163200,2202212.1099999999],[1779249600,2202212.1099999999],[1779336000,2202212.1099999999],[1779422400,2202212.1099999999],[1779508800,2202212.1099999999],[1779595200,2202212.1099999999],[1779681600,2202212.1099999999],[1779768000,2202212.1099999999],[1779854400,2202212.1099999999],[1779940800,2202212.1099999999],[1780027200,2202212.1099999999],[1780113600,2202212.1099999999],[1780200000,2202212.1099999999],[1780286400,2202212.1099999999],[1780372800,2202212.1099999999],[1780459200,2202212.1099999999],[1780545600,2202212.1099999999],[1780632000,2202212.1099999999],[1780718400,2202212.1099999999],[1780804800,2202212.1099999999],[1780891200,2202212.1099999999],[1780977600,2202212.1099999999],[1781064000,2202212.1099999999],[1781150400,2202212.1099999999],[1781236800,2202212.1099999999],[1781323200,2202212.1099999999],[1781409600,2202212.1099999999],[1781496000,2202212.1099999999],[1781582400,2202212.1099999999],[1781668800,2202212.1099999999],[1781755200,2202212.1099999999],[1781841600,2202212.1099999999],[1781928000,2202212.1099999999],[1782014400,2202212.1099999999],[1782100800,2202212.1099999999],[1782187200,2202212.1099999999],[1782273600,2202212.1099999999],[1782360000,2202212.1099999999],[1782446400,2202212.1099999999],[1782532800,2202212.1099999999],[1782619200,2202212.1099999999],[1782705600,2202212.1099999999],[1782792000,2202212.1099999999],[1782878400,2202212.1099999999],[1782964800,2202212.1099999999],[1783051200,3625409.27],[1783137600,3625409.27],[1783224000,3625409.27],[1783310400,3625409.27]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"$","index":0,"seriesType":7,"values":[[1372910400,122796.9425],[1372996800,122796.9425],[1373083200,122796.9425],[1373169600,122796.9425],[1373256000,122796.9425],[1373342400,122796.9425],[1373428800,122796.9425],[1373515200,122796.9425],[1373601600,122796.9425],[1373688000,122796.9425],[1373774400,122796.9425],[1373860800,122796.9425],[1373947200,122796.9425],[1374033600,122796.9425],[1374120000,122796.9425],[1374206400,122796.9425],[1374292800,122796.9425],[1374379200,122796.9425],[1374465600,122796.9425],[1374552000,122796.9425],[1374638400,122796.9425],[1374724800,122796.9425],[1374811200,122796.9425],[1374897600,122796.9425],[1374984000,122796.9425],[1375070400,122796.9425],[1375156800,122796.9425],[1375243200,122796.9425],[1375329600,122796.9425],[1375416000,122796.9425],[1375502400,122796.9425],[1375588800,122796.9425],[1375675200,122796.9425],[1375761600,122796.9425],[1375848000,122796.9425],[1375934400,122796.9425],[1376020800,122796.9425],[1376107200,122796.9425],[1376193600,122796.9425],[1376280000,122796.9425],[1376366400,122796.9425],[1376452800,122796.9425],[1376539200,122796.9425],[1376625600,122796.9425],[1376712000,122796.9425],[1376798400,122796.9425],[1376884800,122796.9425],[1376971200,122796.9425],[1377057600,122796.9425],[1377144000,122796.9425],[1377230400,122796.9425],[1377316800,122796.9425],[1377403200,122796.9425],[1377489600,122796.9425],[1377576000,122796.9425],[1377662400,122796.9425],[1377748800,122796.9425],[1377835200,122796.9425],[1377921600,122796.9425],[1378008000,122796.9425],[1378094400,122796.9425],[1378180800,122796.9425],[1378267200,122796.9425],[1378353600,122796.9425],[1378440000,122796.9425],[1378526400,122796.9425],[1378612800,122796.9425],[1378699200,122796.9425],[1378785600,122796.9425],[1378872000,122796.9425],[1378958400,122796.9425],[1379044800,122796.9425],[1379131200,122796.9425],[1379217600,122796.9425],[1379304000,122796.9425],[1379390400,122796.9425],[1379476800,122796.9425],[1379563200,122796.9425],[1379649600,122796.9425],[1379736000,122796.9425],[1379822400,122796.9425],[1379908800,122796.9425],[1379995200,122796.9425],[1380081600,122796.9425],[1380168000,122796.9425],[1380254400,122796.9425],[1380340800,122796.9425],[1380427200,122796.9425],[1380513600,122796.9425],[1380600000,122796.9425],[1380686400,122796.9425],[1380772800,122796.9425],[1380859200,122796.9425],[1380945600,122796.9425],[1381032000,122796.9425],[1381118400,122796.9425],[1381204800,122796.9425],[1381291200,122796.9425],[1381377600,122796.9425],[1381464000,122796.9425],[1381550400,122796.9425],[1381636800,122796.9425],[1381723200,122796.9425],[1381809600,122796.9425],[1381896000,122796.9425],[1381982400,122796.9425],[1382068800,122796.9425],[1382155200,122796.9425],[1382241600,122796.9425],[1382328000,122796.9425],[1382414400,122796.9425],[1382500800,122796.9425],[1382587200,122796.9425],[1382673600,122796.9425],[1382760000,122796.9425],[1382846400,122796.9425],[1382932800,122796.9425],[1383019200,122796.9425],[1383105600,122796.9425],[1383192000,122796.9425],[1383278400,122796.9425],[1383364800,122796.9425],[1383451200,122796.9425],[1383541200,122796.9425],[1383627600,122796.9425],[1383714000,122796.9425],[1383800400,122796.9425],[1383886800,122796.9425],[1383973200,122796.9425],[1384059600,122796.9425],[1384146000,122796.9425],[1384232400,122796.9425],[1384318800,122796.9425],[1384405200,122796.9425],[1384491600,122796.9425],[1384578000,122796.9425],[1384664400,122796.9425],[1384750800,122796.9425],[1384837200,122796.9425],[1384923600,122796.9425],[1385010000,122796.9425],[1385096400,122796.9425],[1385182800,122796.9425],[1385269200,122796.9425],[1385355600,122796.9425],[1385442000,122796.9425],[1385528400,122796.9425],[1385614800,122796.9425],[1385701200,122796.9425],[1385787600,122796.9425],[1385874000,122796.9425],[1385960400,122796.9425],[1386046800,122796.9425],[1386133200,122796.9425],[1386219600,122796.9425],[1386306000,122796.9425],[1386392400,122796.9425],[1386478800,122796.9425],[1386565200,122796.9425],[1386651600,122796.9425],[1386738000,122796.9425],[1386824400,122796.9425],[1386910800,122796.9425],[1386997200,122796.9425],[1387083600,122796.9425],[1387170000,122796.9425],[1387256400,122796.9425],[1387342800,122796.9425],[1387429200,122796.9425],[1387515600,122796.9425],[1387602000,122796.9425],[1387688400,122796.9425],[1387774800,122796.9425],[1387861200,122796.9425],[1387947600,122796.9425],[1388034000,122796.9425],[1388120400,122796.9425],[1388206800,122796.9425],[1388293200,122796.9425],[1388379600,122796.9425],[1388466000,122796.9425],[1388552400,122796.9425],[1388638800,122796.9425],[1388725200,122796.9425],[1388811600,122796.9425],[1388898000,122796.9425],[1388984400,122796.9425],[1389070800,122796.9425],[1389157200,122796.9425],[1389243600,122796.9425],[1389330000,122796.9425],[1389416400,122796.9425],[1389502800,122796.9425],[1389589200,122796.9425],[1389675600,122796.9425],[1389762000,122796.9425],[1389848400,122796.9425],[1389934800,122796.9425],[1390021200,122796.9425],[1390107600,122796.9425],[1390194000,122796.9425],[1390280400,122796.9425],[1390366800,122796.9425],[1390453200,122796.9425],[1390539600,122796.9425],[1390626000,122796.9425],[1390712400,122796.9425],[1390798800,122796.9425],[1390885200,122796.9425],[1390971600,122796.9425],[1391058000,122796.9425],[1391144400,122796.9425],[1391230800,122796.9425],[1391317200,122796.9425],[1391403600,122796.9425],[1391490000,122796.9425],[1391576400,122796.9425],[1391662800,122796.9425],[1391749200,122796.9425],[1391835600,122796.9425],[1391922000,122796.9425],[1392008400,122796.9425],[1392094800,122796.9425],[1392181200,122796.9425],[1392267600,122796.9425],[1392354000,122796.9425],[1392440400,122796.9425],[1392526800,122796.9425],[1392613200,122796.9425],[1392699600,122796.9425],[1392786000,122796.9425],[1392872400,122796.9425],[1392958800,122796.9425],[1393045200,122796.9425],[1393131600,122796.9425],[1393218000,122796.9425],[1393304400,122796.9425],[1393390800,122796.9425],[1393477200,122796.9425],[1393563600,122796.9425],[1393650000,122796.9425],[1393736400,122796.9425],[1393822800,122796.9425],[1393909200,122796.9425],[1393995600,122796.9425],[1394082000,122796.9425],[1394168400,122796.9425],[1394254800,122796.9425],[1394341200,122796.9425],[1394424000,122796.9425],[1394510400,122796.9425],[1394596800,122796.9425],[1394683200,122796.9425],[1394769600,122796.9425],[1394856000,122796.9425],[1394942400,122796.9425],[1395028800,122796.9425],[1395115200,122796.9425],[1395201600,122796.9425],[1395288000,122796.9425],[1395374400,122796.9425],[1395460800,122796.9425],[1395547200,122796.9425],[1395633600,122796.9425],[1395720000,122796.9425],[1395806400,122796.9425],[1395892800,122796.9425],[1395979200,122796.9425],[1396065600,122796.9425],[1396152000,122796.9425],[1396238400,122796.9425],[1396324800,122796.9425],[1396411200,122796.9425],[1396497600,122796.9425],[1396584000,122796.9425],[1396670400,122796.9425],[1396756800,122796.9425],[1396843200,122796.9425],[1396929600,122796.9425],[1397016000,122796.9425],[1397102400,122796.9425],[1397188800,122796.9425],[1397275200,122796.9425],[1397361600,122796.9425],[1397448000,122796.9425],[1397534400,122796.9425],[1397620800,122796.9425],[1397707200,122796.9425],[1397793600,122796.9425],[1397880000,122796.9425],[1397966400,122796.9425],[1398052800,122796.9425],[1398139200,122796.9425],[1398225600,122796.9425],[1398312000,122796.9425],[1398398400,122796.9425],[1398484800,122796.9425],[1398571200,122796.9425],[1398657600,122796.9425],[1398744000,122796.9425],[1398830400,122796.9425],[1398916800,122796.9425],[1399003200,122796.9425],[1399089600,122796.9425],[1399176000,122796.9425],[1399262400,122796.9425],[1399348800,122796.9425],[1399435200,122796.9425],[1399521600,122796.9425],[1399608000,122796.9425],[1399694400,122796.9425],[1399780800,122796.9425],[1399867200,122796.9425],[1399953600,122796.9425],[1400040000,122796.9425],[1400126400,122796.9425],[1400212800,122796.9425],[1400299200,122796.9425],[1400385600,122796.9425],[1400472000,122796.9425],[1400558400,122796.9425],[1400644800,122796.9425],[1400731200,122796.9425],[1400817600,122796.9425],[1400904000,122796.9425],[1400990400,122796.9425],[1401076800,122796.9425],[1401163200,122796.9425],[1401249600,122796.9425],[1401336000,122796.9425],[1401422400,122796.9425],[1401508800,122796.9425],[1401595200,122796.9425],[1401681600,122796.9425],[1401768000,122796.9425],[1401854400,122796.9425],[1401940800,122796.9425],[1402027200,122796.9425],[1402113600,122796.9425],[1402200000,122796.9425],[1402286400,122796.9425],[1402372800,122796.9425],[1402459200,122796.9425],[1402545600,122796.9425],[1402632000,122796.9425],[1402718400,122796.9425],[1402804800,122796.9425],[1402891200,122796.9425],[1402977600,122796.9425],[1403064000,122796.9425],[1403150400,122796.9425],[1403236800,122796.9425],[1403323200,122796.9425],[1403409600,122796.9425],[1403496000,122796.9425],[1403582400,122796.9425],[1403668800,122796.9425],[1403755200,122796.9425],[1403841600,122796.9425],[1403928000,122796.9425],[1404014400,122796.9425],[1404100800,122796.9425],[1404187200,122796.9425],[1404273600,122796.9425],[1404446400,143340.92180000001],[1404532800,143340.92180000001],[1404619200,143340.92180000001],[1404705600,143340.92180000001],[1404792000,143340.92180000001],[1404878400,143340.92180000001],[1404964800,143340.92180000001],[1405051200,143340.92180000001],[1405137600,143340.92180000001],[1405224000,143340.92180000001],[1405310400,143340.92180000001],[1405396800,143340.92180000001],[1405483200,143340.92180000001],[1405569600,143340.92180000001],[1405656000,143340.92180000001],[1405742400,143340.92180000001],[1405828800,143340.92180000001],[1405915200,143340.92180000001],[1406001600,143340.92180000001],[1406088000,143340.92180000001],[1406174400,143340.92180000001],[1406260800,143340.92180000001],[1406347200,143340.92180000001],[1406433600,143340.92180000001],[1406520000,143340.92180000001],[1406606400,143340.92180000001],[1406692800,143340.92180000001],[1406779200,143340.92180000001],[1406865600,143340.92180000001],[1406952000,143340.92180000001],[1407038400,143340.92180000001],[1407124800,143340.92180000001],[1407211200,143340.92180000001],[1407297600,143340.92180000001],[1407384000,143340.92180000001],[1407470400,143340.92180000001],[1407556800,143340.92180000001],[1407643200,143340.92180000001],[1407729600,143340.92180000001],[1407816000,143340.92180000001],[1407902400,143340.92180000001],[1407988800,143340.92180000001],[1408075200,143340.92180000001],[1408161600,143340.92180000001],[1408248000,143340.92180000001],[1408334400,143340.92180000001],[1408420800,143340.92180000001],[1408507200,143340.92180000001],[1408593600,143340.92180000001],[1408680000,143340.92180000001],[1408766400,143340.92180000001],[1408852800,143340.92180000001],[1408939200,143340.92180000001],[1409025600,143340.92180000001],[1409112000,143340.92180000001],[1409198400,143340.92180000001],[1409284800,143340.92180000001],[1409371200,143340.92180000001],[1409457600,143340.92180000001],[1409544000,143340.92180000001],[1409630400,143340.92180000001],[1409716800,143340.92180000001],[1409803200,143340.92180000001],[1409889600,143340.92180000001],[1409976000,143340.92180000001],[1410062400,143340.92180000001],[1410148800,143340.92180000001],[1410235200,143340.92180000001],[1410321600,143340.92180000001],[1410408000,143340.92180000001],[1410494400,143340.92180000001],[1410580800,143340.92180000001],[1410667200,143340.92180000001],[1410753600,143340.92180000001],[1410840000,143340.92180000001],[1410926400,143340.92180000001],[1411012800,143340.92180000001],[1411099200,143340.92180000001],[1411185600,143340.92180000001],[1411272000,143340.92180000001],[1411358400,143340.92180000001],[1411444800,143340.92180000001],[1411531200,143340.92180000001],[1411617600,143340.92180000001],[1411704000,143340.92180000001],[1411790400,143340.92180000001],[1411876800,143340.92180000001],[1411963200,143340.92180000001],[1412049600,143340.92180000001],[1412136000,143340.92180000001],[1412222400,143340.92180000001],[1412308800,143340.92180000001],[1412395200,143340.92180000001],[1412481600,143340.92180000001],[1412568000,143340.92180000001],[1412654400,143340.92180000001],[1412740800,143340.92180000001],[1412827200,143340.92180000001],[1412913600,143340.92180000001],[1413000000,143340.92180000001],[1413086400,143340.92180000001],[1413172800,143340.92180000001],[1413259200,143340.92180000001],[1413345600,143340.92180000001],[1413432000,143340.92180000001],[1413518400,143340.92180000001],[1413604800,143340.92180000001],[1413691200,143340.92180000001],[1413777600,143340.92180000001],[1413864000,143340.92180000001],[1413950400,143340.92180000001],[1414036800,143340.92180000001],[1414123200,143340.92180000001],[1414209600,143340.92180000001],[1414296000,143340.92180000001],[1414382400,143340.92180000001],[1414468800,143340.92180000001],[1414555200,143340.92180000001],[1414641600,143340.92180000001],[1414728000,143340.92180000001],[1414814400,143340.92180000001],[1414900800,143340.92180000001],[1414990800,143340.92180000001],[1415077200,143340.92180000001],[1415163600,143340.92180000001],[1415250000,143340.92180000001],[1415336400,143340.92180000001],[1415422800,143340.92180000001],[1415509200,143340.92180000001],[1415595600,143340.92180000001],[1415682000,143340.92180000001],[1415768400,143340.92180000001],[1415854800,143340.92180000001],[1415941200,143340.92180000001],[1416027600,143340.92180000001],[1416114000,143340.92180000001],[1416200400,143340.92180000001],[1416286800,143340.92180000001],[1416373200,143340.92180000001],[1416459600,143340.92180000001],[1416546000,143340.92180000001],[1416632400,143340.92180000001],[1416718800,143340.92180000001],[1416805200,143340.92180000001],[1416891600,143340.92180000001],[1416978000,143340.92180000001],[1417064400,143340.92180000001],[1417150800,143340.92180000001],[1417237200,143340.92180000001],[1417323600,143340.92180000001],[1417410000,143340.92180000001],[1417496400,143340.92180000001],[1417582800,143340.92180000001],[1417669200,143340.92180000001],[1417755600,143340.92180000001],[1417842000,143340.92180000001],[1417928400,143340.92180000001],[1418014800,143340.92180000001],[1418101200,143340.92180000001],[1418187600,143340.92180000001],[1418274000,143340.92180000001],[1418360400,143340.92180000001],[1418446800,143340.92180000001],[1418533200,143340.92180000001],[1418619600,143340.92180000001],[1418706000,143340.92180000001],[1418792400,143340.92180000001],[1418878800,143340.92180000001],[1418965200,143340.92180000001],[1419051600,143340.92180000001],[1419138000,143340.92180000001],[1419224400,143340.92180000001],[1419310800,143340.92180000001],[1419397200,143340.92180000001],[1419483600,143340.92180000001],[1419570000,143340.92180000001],[1419656400,143340.92180000001],[1419742800,143340.92180000001],[1419829200,143340.92180000001],[1419915600,143340.92180000001],[1420002000,143340.92180000001],[1420088400,143340.92180000001],[1420174800,143340.92180000001],[1420261200,143340.92180000001],[1420347600,143340.92180000001],[1420434000,143340.92180000001],[1420520400,143340.92180000001],[1420606800,143340.92180000001],[1420693200,143340.92180000001],[1420779600,143340.92180000001],[1420866000,143340.92180000001],[1420952400,143340.92180000001],[1421038800,143340.92180000001],[1421125200,143340.92180000001],[1421211600,143340.92180000001],[1421298000,143340.92180000001],[1421384400,143340.92180000001],[1421470800,143340.92180000001],[1421557200,143340.92180000001],[1421643600,143340.92180000001],[1421730000,143340.92180000001],[1421816400,143340.92180000001],[1421902800,143340.92180000001],[1421989200,143340.92180000001],[1422075600,143340.92180000001],[1422162000,143340.92180000001],[1422248400,143340.92180000001],[1422334800,143340.92180000001],[1422421200,143340.92180000001],[1422507600,143340.92180000001],[1422594000,143340.92180000001],[1422680400,143340.92180000001],[1422766800,143340.92180000001],[1422853200,143340.92180000001],[1422939600,143340.92180000001],[1423026000,143340.92180000001],[1423112400,143340.92180000001],[1423198800,143340.92180000001],[1423285200,143340.92180000001],[1423371600,143340.92180000001],[1423458000,143340.92180000001],[1423544400,143340.92180000001],[1423630800,143340.92180000001],[1423717200,143340.92180000001],[1423803600,143340.92180000001],[1423890000,143340.92180000001],[1423976400,143340.92180000001],[1424062800,143340.92180000001],[1424149200,143340.92180000001],[1424235600,143340.92180000001],[1424322000,143340.92180000001],[1424408400,143340.92180000001],[1424494800,143340.92180000001],[1424581200,143340.92180000001],[1424667600,143340.92180000001],[1424754000,143340.92180000001],[1424840400,143340.92180000001],[1424926800,143340.92180000001],[1425013200,143340.92180000001],[1425099600,143340.92180000001],[1425186000,143340.92180000001],[1425272400,143340.92180000001],[1425358800,143340.92180000001],[1425445200,143340.92180000001],[1425531600,143340.92180000001],[1425618000,143340.92180000001],[1425704400,143340.92180000001],[1425790800,143340.92180000001],[1425873600,143340.92180000001],[1425960000,143340.92180000001],[1426046400,143340.92180000001],[1426132800,143340.92180000001],[1426219200,143340.92180000001],[1426305600,143340.92180000001],[1426392000,143340.92180000001],[1426478400,143340.92180000001],[1426564800,143340.92180000001],[1426651200,143340.92180000001],[1426737600,143340.92180000001],[1426824000,143340.92180000001],[1426910400,143340.92180000001],[1426996800,143340.92180000001],[1427083200,143340.92180000001],[1427169600,143340.92180000001],[1427256000,143340.92180000001],[1427342400,143340.92180000001],[1427428800,143340.92180000001],[1427515200,143340.92180000001],[1427601600,143340.92180000001],[1427688000,143340.92180000001],[1427774400,143340.92180000001],[1427860800,143340.92180000001],[1427947200,143340.92180000001],[1428033600,143340.92180000001],[1428120000,143340.92180000001],[1428206400,143340.92180000001],[1428292800,143340.92180000001],[1428379200,143340.92180000001],[1428465600,143340.92180000001],[1428552000,143340.92180000001],[1428638400,143340.92180000001],[1428724800,143340.92180000001],[1428811200,143340.92180000001],[1428897600,143340.92180000001],[1428984000,143340.92180000001],[1429070400,143340.92180000001],[1429156800,143340.92180000001],[1429243200,143340.92180000001],[1429329600,143340.92180000001],[1429416000,143340.92180000001],[1429502400,143340.92180000001],[1429588800,143340.92180000001],[1429675200,143340.92180000001],[1429761600,143340.92180000001],[1429848000,143340.92180000001],[1429934400,143340.92180000001],[1430020800,143340.92180000001],[1430107200,143340.92180000001],[1430193600,143340.92180000001],[1430280000,143340.92180000001],[1430366400,143340.92180000001],[1430452800,143340.92180000001],[1430539200,143340.92180000001],[1430625600,143340.92180000001],[1430712000,143340.92180000001],[1430798400,143340.92180000001],[1430884800,143340.92180000001],[1430971200,143340.92180000001],[1431057600,143340.92180000001],[1431144000,143340.92180000001],[1431230400,143340.92180000001],[1431316800,143340.92180000001],[1431403200,143340.92180000001],[1431489600,143340.92180000001],[1431576000,143340.92180000001],[1431662400,143340.92180000001],[1431748800,143340.92180000001],[1431835200,143340.92180000001],[1431921600,143340.92180000001],[1432008000,143340.92180000001],[1432094400,143340.92180000001],[1432180800,143340.92180000001],[1432267200,143340.92180000001],[1432353600,143340.92180000001],[1432440000,143340.92180000001],[1432526400,143340.92180000001],[1432612800,143340.92180000001],[1432699200,143340.92180000001],[1432785600,143340.92180000001],[1432872000,143340.92180000001],[1432958400,143340.92180000001],[1433044800,143340.92180000001],[1433131200,143340.92180000001],[1433217600,143340.92180000001],[1433304000,143340.92180000001],[1433390400,143340.92180000001],[1433476800,143340.92180000001],[1433563200,143340.92180000001],[1433649600,143340.92180000001],[1433736000,143340.92180000001],[1433822400,143340.92180000001],[1433908800,143340.92180000001],[1433995200,143340.92180000001],[1434081600,143340.92180000001],[1434168000,143340.92180000001],[1434254400,143340.92180000001],[1434340800,143340.92180000001],[1434427200,143340.92180000001],[1434513600,143340.92180000001],[1434600000,143340.92180000001],[1434686400,143340.92180000001],[1434772800,143340.92180000001],[1434859200,143340.92180000001],[1434945600,143340.92180000001],[1435032000,143340.92180000001],[1435118400,143340.92180000001],[1435204800,143340.92180000001],[1435291200,143340.92180000001],[1435377600,143340.92180000001],[1435464000,143340.92180000001],[1435550400,143340.92180000001],[1435636800,143340.92180000001],[1435723200,143340.92180000001],[1435896000,209793.7672],[1435982400,209793.7672],[1436068800,209793.7672],[1436155200,209793.7672],[1436241600,209793.7672],[1436328000,209793.7672],[1436414400,209793.7672],[1436500800,209793.7672],[1436587200,209793.7672],[1436673600,209793.7672],[1436760000,209793.7672],[1436846400,209793.7672],[1436932800,209793.7672],[1437019200,209793.7672],[1437105600,209793.7672],[1437192000,209793.7672],[1437278400,209793.7672],[1437364800,209793.7672],[1437451200,209793.7672],[1437537600,209793.7672],[1437624000,209793.7672],[1437710400,209793.7672],[1437796800,209793.7672],[1437883200,209793.7672],[1437969600,209793.7672],[1438056000,209793.7672],[1438142400,209793.7672],[1438228800,209793.7672],[1438315200,209793.7672],[1438401600,209793.7672],[1438488000,209793.7672],[1438574400,209793.7672],[1438660800,209793.7672],[1438747200,209793.7672],[1438833600,209793.7672],[1438920000,209793.7672],[1439006400,209793.7672],[1439092800,209793.7672],[1439179200,209793.7672],[1439265600,209793.7672],[1439352000,209793.7672],[1439438400,209793.7672],[1439524800,209793.7672],[1439611200,209793.7672],[1439697600,209793.7672],[1439784000,209793.7672],[1439870400,209793.7672],[1439956800,209793.7672],[1440043200,209793.7672],[1440129600,209793.7672],[1440216000,209793.7672],[1440302400,209793.7672],[1440388800,209793.7672],[1440475200,209793.7672],[1440561600,209793.7672],[1440648000,209793.7672],[1440734400,209793.7672],[1440820800,209793.7672],[1440907200,209793.7672],[1440993600,209793.7672],[1441080000,209793.7672],[1441166400,209793.7672],[1441252800,209793.7672],[1441339200,209793.7672],[1441425600,209793.7672],[1441512000,209793.7672],[1441598400,209793.7672],[1441684800,209793.7672],[1441771200,209793.7672],[1441857600,209793.7672],[1441944000,209793.7672],[1442030400,209793.7672],[1442116800,209793.7672],[1442203200,209793.7672],[1442289600,209793.7672],[1442376000,209793.7672],[1442462400,209793.7672],[1442548800,209793.7672],[1442635200,209793.7672],[1442721600,209793.7672],[1442808000,209793.7672],[1442894400,209793.7672],[1442980800,209793.7672],[1443067200,209793.7672],[1443153600,209793.7672],[1443240000,209793.7672],[1443326400,209793.7672],[1443412800,209793.7672],[1443499200,209793.7672],[1443585600,209793.7672],[1443672000,209793.7672],[1443758400,209793.7672],[1443844800,209793.7672],[1443931200,209793.7672],[1444017600,209793.7672],[1444104000,209793.7672],[1444190400,209793.7672],[1444276800,209793.7672],[1444363200,209793.7672],[1444449600,209793.7672],[1444536000,209793.7672],[1444622400,209793.7672],[1444708800,209793.7672],[1444795200,209793.7672],[1444881600,209793.7672],[1444968000,209793.7672],[1445054400,209793.7672],[1445140800,209793.7672],[1445227200,209793.7672],[1445313600,209793.7672],[1445400000,209793.7672],[1445486400,209793.7672],[1445572800,209793.7672],[1445659200,209793.7672],[1445745600,209793.7672],[1445832000,209793.7672],[1445918400,209793.7672],[1446004800,209793.7672],[1446091200,209793.7672],[1446177600,209793.7672],[1446264000,209793.7672],[1446350400,209793.7672],[1446440400,209793.7672],[1446526800,209793.7672],[1446613200,209793.7672],[1446699600,209793.7672],[1446786000,209793.7672],[1446872400,209793.7672],[1446958800,209793.7672],[1447045200,209793.7672],[1447131600,209793.7672],[1447218000,209793.7672],[1447304400,209793.7672],[1447390800,209793.7672],[1447477200,209793.7672],[1447563600,209793.7672],[1447650000,209793.7672],[1447736400,209793.7672],[1447822800,209793.7672],[1447909200,209793.7672],[1447995600,209793.7672],[1448082000,209793.7672],[1448168400,209793.7672],[1448254800,209793.7672],[1448341200,209793.7672],[1448427600,209793.7672],[1448514000,209793.7672],[1448600400,209793.7672],[1448686800,209793.7672],[1448773200,209793.7672],[1448859600,209793.7672],[1448946000,209793.7672],[1449032400,209793.7672],[1449118800,209793.7672],[1449205200,209793.7672],[1449291600,209793.7672],[1449378000,209793.7672],[1449464400,209793.7672],[1449550800,209793.7672],[1449637200,209793.7672],[1449723600,209793.7672],[1449810000,209793.7672],[1449896400,209793.7672],[1449982800,209793.7672],[1450069200,209793.7672],[1450155600,209793.7672],[1450242000,209793.7672],[1450328400,209793.7672],[1450414800,209793.7672],[1450501200,209793.7672],[1450587600,209793.7672],[1450674000,209793.7672],[1450760400,209793.7672],[1450846800,209793.7672],[1450933200,209793.7672],[1451019600,209793.7672],[1451106000,209793.7672],[1451192400,209793.7672],[1451278800,209793.7672],[1451365200,209793.7672],[1451451600,209793.7672],[1451538000,209793.7672],[1451624400,209793.7672],[1451710800,209793.7672],[1451797200,209793.7672],[1451883600,209793.7672],[1451970000,209793.7672],[1452056400,209793.7672],[1452142800,209793.7672],[1452229200,209793.7672],[1452315600,209793.7672],[1452402000,209793.7672],[1452488400,209793.7672],[1452574800,209793.7672],[1452661200,209793.7672],[1452747600,209793.7672],[1452834000,209793.7672],[1452920400,209793.7672],[1453006800,209793.7672],[1453093200,209793.7672],[1453179600,209793.7672],[1453266000,209793.7672],[1453352400,209793.7672],[1453438800,209793.7672],[1453525200,209793.7672],[1453611600,209793.7672],[1453698000,209793.7672],[1453784400,209793.7672],[1453870800,209793.7672],[1453957200,209793.7672],[1454043600,209793.7672],[1454130000,209793.7672],[1454216400,209793.7672],[1454302800,209793.7672],[1454389200,209793.7672],[1454475600,209793.7672],[1454562000,209793.7672],[1454648400,209793.7672],[1454734800,209793.7672],[1454821200,209793.7672],[1454907600,209793.7672],[1454994000,209793.7672],[1455080400,209793.7672],[1455166800,209793.7672],[1455253200,209793.7672],[1455339600,209793.7672],[1455426000,209793.7672],[1455512400,209793.7672],[1455598800,209793.7672],[1455685200,209793.7672],[1455771600,209793.7672],[1455858000,209793.7672],[1455944400,209793.7672],[1456030800,209793.7672],[1456117200,209793.7672],[1456203600,209793.7672],[1456290000,209793.7672],[1456376400,209793.7672],[1456462800,209793.7672],[1456549200,209793.7672],[1456635600,209793.7672],[1456722000,209793.7672],[1456808400,209793.7672],[1456894800,209793.7672],[1456981200,209793.7672],[1457067600,209793.7672],[1457154000,209793.7672],[1457240400,209793.7672],[1457326800,209793.7672],[1457413200,209793.7672],[1457499600,209793.7672],[1457586000,209793.7672],[1457672400,209793.7672],[1457758800,209793.7672],[1457845200,209793.7672],[1457928000,209793.7672],[1458014400,209793.7672],[1458100800,209793.7672],[1458187200,209793.7672],[1458273600,209793.7672],[1458360000,209793.7672],[1458446400,209793.7672],[1458532800,209793.7672],[1458619200,209793.7672],[1458705600,209793.7672],[1458792000,209793.7672],[1458878400,209793.7672],[1458964800,209793.7672],[1459051200,209793.7672],[1459137600,209793.7672],[1459224000,209793.7672],[1459310400,209793.7672],[1459396800,209793.7672],[1459483200,209793.7672],[1459569600,209793.7672],[1459656000,209793.7672],[1459742400,209793.7672],[1459828800,209793.7672],[1459915200,209793.7672],[1460001600,209793.7672],[1460088000,209793.7672],[1460174400,209793.7672],[1460260800,209793.7672],[1460347200,209793.7672],[1460433600,209793.7672],[1460520000,209793.7672],[1460606400,209793.7672],[1460692800,209793.7672],[1460779200,209793.7672],[1460865600,209793.7672],[1460952000,209793.7672],[1461038400,209793.7672],[1461124800,209793.7672],[1461211200,209793.7672],[1461297600,209793.7672],[1461384000,209793.7672],[1461470400,209793.7672],[1461556800,209793.7672],[1461643200,209793.7672],[1461729600,209793.7672],[1461816000,209793.7672],[1461902400,209793.7672],[1461988800,209793.7672],[1462075200,209793.7672],[1462161600,209793.7672],[1462248000,209793.7672],[1462334400,209793.7672],[1462420800,209793.7672],[1462507200,209793.7672],[1462593600,209793.7672],[1462680000,209793.7672],[1462766400,209793.7672],[1462852800,209793.7672],[1462939200,209793.7672],[1463025600,209793.7672],[1463112000,209793.7672],[1463198400,209793.7672],[1463284800,209793.7672],[1463371200,209793.7672],[1463457600,209793.7672],[1463544000,209793.7672],[1463630400,209793.7672],[1463716800,209793.7672],[1463803200,209793.7672],[1463889600,209793.7672],[1463976000,209793.7672],[1464062400,209793.7672],[1464148800,209793.7672],[1464235200,209793.7672],[1464321600,209793.7672],[1464408000,209793.7672],[1464494400,209793.7672],[1464580800,209793.7672],[1464667200,209793.7672],[1464753600,209793.7672],[1464840000,209793.7672],[1464926400,209793.7672],[1465012800,209793.7672],[1465099200,209793.7672],[1465185600,209793.7672],[1465272000,209793.7672],[1465358400,209793.7672],[1465444800,209793.7672],[1465531200,209793.7672],[1465617600,209793.7672],[1465704000,209793.7672],[1465790400,209793.7672],[1465876800,209793.7672],[1465963200,209793.7672],[1466049600,209793.7672],[1466136000,209793.7672],[1466222400,209793.7672],[1466308800,209793.7672],[1466395200,209793.7672],[1466481600,209793.7672],[1466568000,209793.7672],[1466654400,209793.7672],[1466740800,209793.7672],[1466827200,209793.7672],[1466913600,209793.7672],[1467000000,209793.7672],[1467086400,209793.7672],[1467172800,209793.7672],[1467259200,209793.7672],[1467345600,209793.7672],[1467432000,209793.7672],[1467518400,209793.7672],[1467604800,209793.7672],[1467691200,209793.7672],[1467777600,364572.6961]],"color":"","scatterMarkerSymbol":"none"},"QADB":{"name":"QADB","unit":"$","index":0,"seriesType":7,"values":[[1467864000,139780.40400000001],[1467950400,139780.40400000001],[1468036800,139780.40400000001],[1468123200,139780.40400000001],[1468209600,139780.40400000001],[1468296000,139780.40400000001],[1468382400,139780.40400000001],[1468468800,139780.40400000001],[1468555200,139780.40400000001],[1468641600,139780.40400000001],[1468728000,139780.40400000001],[1468814400,139780.40400000001],[1468900800,139780.40400000001],[1468987200,139780.40400000001],[1469073600,139780.40400000001],[1469160000,139780.40400000001],[1469246400,139780.40400000001],[1469332800,139780.40400000001],[1469419200,139780.40400000001],[1469505600,139780.40400000001],[1469592000,139780.40400000001],[1469678400,139780.40400000001],[1469764800,139780.40400000001],[1469851200,139780.40400000001],[1469937600,139780.40400000001],[1470024000,139780.40400000001],[1470110400,139780.40400000001],[1470196800,139780.40400000001],[1470283200,139780.40400000001],[1470369600,139780.40400000001],[1470456000,139780.40400000001],[1470542400,139780.40400000001],[1470628800,139780.40400000001],[1470715200,139780.40400000001],[1470801600,139780.40400000001],[1470888000,139780.40400000001],[1470974400,139780.40400000001],[1471060800,139780.40400000001],[1471147200,139780.40400000001],[1471233600,139780.40400000001],[1471320000,139780.40400000001],[1471406400,139780.40400000001],[1471492800,139780.40400000001],[1471579200,139780.40400000001],[1471665600,139780.40400000001],[1471752000,139780.40400000001],[1471838400,139780.40400000001],[1471924800,139780.40400000001],[1472011200,139780.40400000001],[1472097600,139780.40400000001],[1472184000,139780.40400000001],[1472270400,139780.40400000001],[1472356800,139780.40400000001],[1472443200,139780.40400000001],[1472529600,139780.40400000001],[1472616000,139780.40400000001],[1472702400,139780.40400000001],[1472788800,139780.40400000001],[1472875200,139780.40400000001],[1472961600,139780.40400000001],[1473048000,139780.40400000001],[1473134400,139780.40400000001],[1473220800,139780.40400000001],[1473307200,139780.40400000001],[1473393600,139780.40400000001],[1473480000,139780.40400000001],[1473566400,139780.40400000001],[1473652800,139780.40400000001],[1473739200,139780.40400000001],[1473825600,139780.40400000001],[1473912000,139780.40400000001],[1473998400,139780.40400000001],[1474084800,139780.40400000001],[1474171200,139780.40400000001],[1474257600,139780.40400000001],[1474344000,139780.40400000001],[1474430400,139780.40400000001],[1474516800,139780.40400000001],[1474603200,139780.40400000001],[1474689600,139780.40400000001],[1474776000,139780.40400000001],[1474862400,139780.40400000001],[1474948800,139780.40400000001],[1475035200,139780.40400000001],[1475121600,139780.40400000001],[1475208000,139780.40400000001],[1475294400,139780.40400000001],[1475380800,139780.40400000001],[1475467200,139780.40400000001],[1475553600,139780.40400000001],[1475640000,139780.40400000001],[1475726400,139780.40400000001],[1475812800,139780.40400000001],[1475899200,139780.40400000001],[1475985600,139780.40400000001],[1476072000,139780.40400000001],[1476158400,139780.40400000001],[1476244800,139780.40400000001],[1476331200,139780.40400000001],[1476417600,139780.40400000001],[1476504000,139780.40400000001],[1476590400,139780.40400000001],[1476676800,139780.40400000001],[1476763200,139780.40400000001],[1476849600,139780.40400000001],[1476936000,139780.40400000001],[1477022400,139780.40400000001],[1477108800,139780.40400000001],[1477195200,139780.40400000001],[1477281600,139780.40400000001],[1477368000,139780.40400000001],[1477454400,139780.40400000001],[1477540800,139780.40400000001],[1477627200,139780.40400000001],[1477713600,139780.40400000001],[1477800000,139780.40400000001],[1477886400,139780.40400000001],[1477972800,139780.40400000001],[1478059200,139780.40400000001],[1478145600,139780.40400000001],[1478232000,139780.40400000001],[1478318400,139780.40400000001],[1478404800,139780.40400000001],[1478494800,139780.40400000001],[1478581200,139780.40400000001],[1478667600,139780.40400000001],[1478754000,139780.40400000001],[1478840400,139780.40400000001],[1478926800,139780.40400000001],[1479013200,139780.40400000001],[1479099600,139780.40400000001],[1479186000,139780.40400000001],[1479272400,139780.40400000001],[1479358800,139780.40400000001],[1479445200,139780.40400000001],[1479531600,139780.40400000001],[1479618000,139780.40400000001],[1479704400,139780.40400000001],[1479790800,139780.40400000001],[1479877200,139780.40400000001],[1479963600,139780.40400000001],[1480050000,139780.40400000001],[1480136400,139780.40400000001],[1480222800,139780.40400000001],[1480309200,139780.40400000001],[1480395600,139780.40400000001],[1480482000,139780.40400000001],[1480568400,139780.40400000001],[1480654800,139780.40400000001],[1480741200,139780.40400000001],[1480827600,139780.40400000001],[1480914000,139780.40400000001],[1481000400,139780.40400000001],[1481086800,139780.40400000001],[1481173200,139780.40400000001],[1481259600,139780.40400000001],[1481346000,139780.40400000001],[1481432400,139780.40400000001],[1481518800,139780.40400000001],[1481605200,139780.40400000001],[1481691600,139780.40400000001],[1481778000,139780.40400000001],[1481864400,139780.40400000001],[1481950800,139780.40400000001],[1482037200,139780.40400000001],[1482123600,139780.40400000001],[1482210000,139780.40400000001],[1482296400,139780.40400000001],[1482382800,139780.40400000001],[1482469200,139780.40400000001],[1482555600,139780.40400000001],[1482642000,139780.40400000001],[1482728400,139780.40400000001],[1482814800,139780.40400000001],[1482901200,139780.40400000001],[1482987600,139780.40400000001],[1483074000,139780.40400000001],[1483160400,139780.40400000001],[1483246800,139780.40400000001],[1483333200,139780.40400000001],[1483419600,139780.40400000001],[1483506000,139780.40400000001],[1483592400,139780.40400000001],[1483678800,139780.40400000001],[1483765200,139780.40400000001],[1483851600,139780.40400000001],[1483938000,139780.40400000001],[1484024400,139780.40400000001],[1484110800,139780.40400000001],[1484197200,139780.40400000001],[1484283600,139780.40400000001],[1484370000,139780.40400000001],[1484456400,139780.40400000001],[1484542800,139780.40400000001],[1484629200,139780.40400000001],[1484715600,139780.40400000001],[1484802000,139780.40400000001],[1484888400,139780.40400000001],[1484974800,139780.40400000001],[1485061200,139780.40400000001],[1485147600,139780.40400000001],[1485234000,139780.40400000001],[1485320400,139780.40400000001],[1485406800,139780.40400000001],[1485493200,139780.40400000001],[1485579600,139780.40400000001],[1485666000,139780.40400000001],[1485752400,139780.40400000001],[1485838800,139780.40400000001],[1485925200,139780.40400000001],[1486011600,139780.40400000001],[1486098000,139780.40400000001],[1486184400,139780.40400000001],[1486270800,139780.40400000001],[1486357200,139780.40400000001],[1486443600,139780.40400000001],[1486530000,139780.40400000001],[1486616400,139780.40400000001],[1486702800,139780.40400000001],[1486789200,139780.40400000001],[1486875600,139780.40400000001],[1486962000,139780.40400000001],[1487048400,139780.40400000001],[1487134800,139780.40400000001],[1487221200,139780.40400000001],[1487307600,139780.40400000001],[1487394000,139780.40400000001],[1487480400,139780.40400000001],[1487566800,139780.40400000001],[1487653200,139780.40400000001],[1487739600,139780.40400000001],[1487826000,139780.40400000001],[1487912400,139780.40400000001],[1487998800,139780.40400000001],[1488085200,139780.40400000001],[1488171600,139780.40400000001],[1488258000,139780.40400000001],[1488344400,139780.40400000001],[1488430800,139780.40400000001],[1488517200,139780.40400000001],[1488603600,139780.40400000001],[1488690000,139780.40400000001],[1488776400,139780.40400000001],[1488862800,139780.40400000001],[1488949200,139780.40400000001],[1489035600,139780.40400000001],[1489122000,139780.40400000001],[1489208400,139780.40400000001],[1489294800,139780.40400000001],[1489377600,139780.40400000001],[1489464000,139780.40400000001],[1489550400,139780.40400000001],[1489636800,139780.40400000001],[1489723200,139780.40400000001],[1489809600,139780.40400000001],[1489896000,139780.40400000001],[1489982400,139780.40400000001],[1490068800,139780.40400000001],[1490155200,139780.40400000001],[1490241600,139780.40400000001],[1490328000,139780.40400000001],[1490414400,139780.40400000001],[1490500800,139780.40400000001],[1490587200,139780.40400000001],[1490673600,139780.40400000001],[1490760000,139780.40400000001],[1490846400,139780.40400000001],[1490932800,139780.40400000001],[1491019200,139780.40400000001],[1491105600,139780.40400000001],[1491192000,139780.40400000001],[1491278400,139780.40400000001],[1491364800,139780.40400000001],[1491451200,139780.40400000001],[1491537600,139780.40400000001],[1491624000,139780.40400000001],[1491710400,139780.40400000001],[1491796800,139780.40400000001],[1491883200,139780.40400000001],[1491969600,139780.40400000001],[1492056000,139780.40400000001],[1492142400,139780.40400000001],[1492228800,139780.40400000001],[1492315200,139780.40400000001],[1492401600,139780.40400000001],[1492488000,139780.40400000001],[1492574400,139780.40400000001],[1492660800,139780.40400000001],[1492747200,139780.40400000001],[1492833600,139780.40400000001],[1492920000,139780.40400000001],[1493006400,139780.40400000001],[1493092800,139780.40400000001],[1493179200,139780.40400000001],[1493265600,139780.40400000001],[1493352000,139780.40400000001],[1493438400,139780.40400000001],[1493524800,139780.40400000001],[1493611200,139780.40400000001],[1493697600,139780.40400000001],[1493784000,139780.40400000001],[1493870400,139780.40400000001],[1493956800,139780.40400000001],[1494043200,139780.40400000001],[1494129600,139780.40400000001],[1494216000,139780.40400000001],[1494302400,139780.40400000001],[1494388800,139780.40400000001],[1494475200,139780.40400000001],[1494561600,139780.40400000001],[1494648000,139780.40400000001],[1494734400,139780.40400000001],[1494820800,139780.40400000001],[1494907200,139780.40400000001],[1494993600,139780.40400000001],[1495080000,139780.40400000001],[1495166400,139780.40400000001],[1495252800,139780.40400000001],[1495339200,139780.40400000001],[1495425600,139780.40400000001],[1495512000,139780.40400000001],[1495598400,139780.40400000001],[1495684800,139780.40400000001],[1495771200,139780.40400000001],[1495857600,139780.40400000001],[1495944000,139780.40400000001],[1496030400,139780.40400000001],[1496116800,139780.40400000001],[1496203200,139780.40400000001],[1496289600,139780.40400000001],[1496376000,139780.40400000001],[1496462400,139780.40400000001],[1496548800,139780.40400000001],[1496635200,139780.40400000001],[1496721600,139780.40400000001],[1496808000,139780.40400000001],[1496894400,139780.40400000001],[1496980800,139780.40400000001],[1497067200,139780.40400000001],[1497153600,139780.40400000001],[1497240000,139780.40400000001],[1497326400,139780.40400000001],[1497412800,139780.40400000001],[1497499200,139780.40400000001],[1497585600,139780.40400000001],[1497672000,139780.40400000001],[1497758400,139780.40400000001],[1497844800,139780.40400000001],[1497931200,139780.40400000001],[1498017600,139780.40400000001],[1498104000,139780.40400000001],[1498190400,139780.40400000001],[1498276800,139780.40400000001],[1498363200,139780.40400000001],[1498449600,139780.40400000001],[1498536000,139780.40400000001],[1498622400,139780.40400000001],[1498708800,139780.40400000001],[1498795200,139780.40400000001],[1498881600,139780.40400000001],[1498968000,139780.40400000001],[1499054400,139780.40400000001],[1530590400,316364.76730000001],[1530676800,540604.85950000002],[1530763200,540604.85950000002],[1530849600,540604.85950000002],[1530936000,540604.85950000002],[1531022400,540604.85950000002],[1531108800,540604.85950000002],[1531195200,540604.85950000002],[1531281600,540604.85950000002],[1531368000,540604.85950000002],[1531454400,540604.85950000002],[1531540800,540604.85950000002],[1531627200,540604.85950000002],[1531713600,540604.85950000002],[1531800000,540604.85950000002],[1531886400,540604.85950000002],[1531972800,540604.85950000002],[1532059200,540604.85950000002],[1532145600,540604.85950000002],[1532232000,540604.85950000002],[1532318400,540604.85950000002],[1532404800,540604.85950000002],[1532491200,540604.85950000002],[1532577600,540604.85950000002],[1532664000,540604.85950000002],[1532750400,540604.85950000002],[1532836800,540604.85950000002],[1532923200,540604.85950000002],[1533009600,540604.85950000002],[1533096000,540604.85950000002],[1533182400,540604.85950000002],[1533268800,540604.85950000002],[1533355200,540604.85950000002],[1533441600,540604.85950000002],[1533528000,540604.85950000002],[1533614400,540604.85950000002],[1533700800,540604.85950000002],[1533787200,540604.85950000002],[1533873600,540604.85950000002],[1533960000,540604.85950000002],[1534046400,540604.85950000002],[1534132800,540604.85950000002],[1534219200,540604.85950000002],[1534305600,540604.85950000002],[1534392000,540604.85950000002],[1534478400,540604.85950000002],[1534564800,540604.85950000002],[1534651200,540604.85950000002],[1534737600,540604.85950000002],[1534824000,540604.85950000002],[1534910400,540604.85950000002],[1534996800,540604.85950000002],[1535083200,540604.85950000002],[1535169600,540604.85950000002],[1535256000,540604.85950000002],[1535342400,540604.85950000002],[1535428800,540604.85950000002],[1535515200,540604.85950000002],[1535601600,540604.85950000002],[1535688000,540604.85950000002],[1535774400,540604.85950000002],[1535860800,540604.85950000002],[1535947200,540604.85950000002],[1536033600,540604.85950000002],[1536120000,540604.85950000002],[1536206400,540604.85950000002],[1536292800,540604.85950000002],[1536379200,540604.85950000002],[1536465600,540604.85950000002],[1536552000,540604.85950000002],[1536638400,540604.85950000002],[1536724800,540604.85950000002],[1536811200,540604.85950000002],[1536897600,540604.85950000002],[1536984000,540604.85950000002],[1537070400,540604.85950000002],[1537156800,540604.85950000002],[1537243200,540604.85950000002],[1537329600,540604.85950000002],[1537416000,540604.85950000002],[1537502400,540604.85950000002],[1537588800,540604.85950000002],[1537675200,540604.85950000002],[1537761600,540604.85950000002],[1537848000,540604.85950000002],[1537934400,540604.85950000002],[1538020800,540604.85950000002],[1538107200,540604.85950000002],[1538193600,540604.85950000002],[1538280000,540604.85950000002],[1538366400,540604.85950000002],[1538452800,540604.85950000002],[1538539200,540604.85950000002],[1538625600,540604.85950000002],[1538712000,540604.85950000002],[1538798400,540604.85950000002],[1538884800,540604.85950000002],[1538971200,540604.85950000002],[1539057600,540604.85950000002],[1539144000,540604.85950000002],[1539230400,540604.85950000002],[1539316800,540604.85950000002],[1539403200,540604.85950000002],[1539489600,540604.85950000002],[1539576000,540604.85950000002],[1539662400,540604.85950000002],[1539748800,540604.85950000002],[1539835200,540604.85950000002],[1539921600,540604.85950000002],[1540008000,540604.85950000002],[1540094400,540604.85950000002],[1540180800,540604.85950000002],[1540267200,540604.85950000002],[1540353600,540604.85950000002],[1540440000,540604.85950000002],[1540526400,540604.85950000002],[1540612800,540604.85950000002],[1540699200,540604.85950000002],[1540785600,540604.85950000002],[1540872000,540604.85950000002],[1540958400,540604.85950000002],[1541044800,540604.85950000002],[1541131200,540604.85950000002],[1541217600,540604.85950000002],[1541304000,540604.85950000002],[1541394000,540604.85950000002],[1541480400,540604.85950000002],[1541566800,540604.85950000002],[1541653200,540604.85950000002],[1541739600,540604.85950000002],[1541826000,540604.85950000002],[1541912400,540604.85950000002],[1541998800,540604.85950000002],[1542085200,540604.85950000002],[1542171600,540604.85950000002],[1542258000,540604.85950000002],[1542344400,540604.85950000002],[1542430800,540604.85950000002],[1542517200,540604.85950000002],[1542603600,540604.85950000002],[1542690000,540604.85950000002],[1542776400,540604.85950000002],[1542862800,540604.85950000002],[1542949200,540604.85950000002],[1543035600,540604.85950000002],[1543122000,540604.85950000002],[1543208400,540604.85950000002],[1543294800,540604.85950000002],[1543381200,540604.85950000002],[1543467600,540604.85950000002],[1543554000,540604.85950000002],[1543640400,540604.85950000002],[1543726800,540604.85950000002],[1543813200,540604.85950000002],[1543899600,540604.85950000002],[1543986000,540604.85950000002],[1544072400,540604.85950000002],[1544158800,540604.85950000002],[1544245200,540604.85950000002],[1544331600,540604.85950000002],[1544418000,540604.85950000002],[1544504400,540604.85950000002],[1544590800,540604.85950000002],[1544677200,540604.85950000002],[1544763600,540604.85950000002],[1544850000,540604.85950000002],[1544936400,540604.85950000002],[1545022800,540604.85950000002],[1545109200,540604.85950000002],[1545195600,540604.85950000002],[1545282000,540604.85950000002],[1545368400,540604.85950000002],[1545454800,540604.85950000002],[1545541200,540604.85950000002],[1545627600,540604.85950000002],[1545714000,540604.85950000002],[1545800400,540604.85950000002],[1545886800,540604.85950000002],[1545973200,540604.85950000002],[1546059600,540604.85950000002],[1546146000,540604.85950000002],[1546232400,540604.85950000002],[1546318800,540604.85950000002],[1546405200,540604.85950000002],[1546491600,540604.85950000002],[1546578000,540604.85950000002],[1546664400,540604.85950000002],[1546750800,540604.85950000002],[1546837200,540604.85950000002],[1546923600,540604.85950000002],[1547010000,540604.85950000002],[1547096400,540604.85950000002],[1547182800,540604.85950000002],[1547269200,540604.85950000002],[1547355600,540604.85950000002],[1547442000,540604.85950000002],[1547528400,540604.85950000002],[1547614800,540604.85950000002],[1547701200,540604.85950000002],[1547787600,540604.85950000002],[1547874000,540604.85950000002],[1547960400,540604.85950000002],[1548046800,540604.85950000002],[1548133200,540604.85950000002],[1548219600,540604.85950000002],[1548306000,540604.85950000002],[1548392400,540604.85950000002],[1548478800,540604.85950000002],[1548565200,540604.85950000002],[1548651600,540604.85950000002],[1548738000,540604.85950000002],[1548824400,540604.85950000002],[1548910800,540604.85950000002],[1548997200,540604.85950000002],[1549083600,540604.85950000002],[1549170000,540604.85950000002],[1549256400,540604.85950000002],[1549342800,540604.85950000002],[1549429200,540604.85950000002],[1549515600,540604.85950000002],[1549602000,540604.85950000002],[1549688400,540604.85950000002],[1549774800,540604.85950000002],[1549861200,540604.85950000002],[1549947600,540604.85950000002],[1550034000,540604.85950000002],[1550120400,540604.85950000002],[1550206800,540604.85950000002],[1550293200,540604.85950000002],[1550379600,540604.85950000002],[1550466000,540604.85950000002],[1550552400,540604.85950000002],[1550638800,540604.85950000002],[1550725200,540604.85950000002],[1550811600,540604.85950000002],[1550898000,540604.85950000002],[1550984400,540604.85950000002],[1551070800,540604.85950000002],[1551157200,540604.85950000002],[1551243600,540604.85950000002],[1551330000,540604.85950000002],[1551416400,540604.85950000002],[1551502800,540604.85950000002],[1551589200,540604.85950000002],[1551675600,540604.85950000002],[1551762000,540604.85950000002],[1551848400,540604.85950000002],[1551934800,540604.85950000002],[1552021200,540604.85950000002],[1552107600,540604.85950000002],[1552194000,540604.85950000002],[1552276800,540604.85950000002],[1552363200,540604.85950000002],[1552449600,540604.85950000002],[1552536000,540604.85950000002],[1552622400,540604.85950000002],[1552708800,540604.85950000002],[1552795200,540604.85950000002],[1552881600,540604.85950000002],[1552968000,540604.85950000002],[1553054400,540604.85950000002],[1553140800,540604.85950000002],[1553227200,540604.85950000002],[1553313600,540604.85950000002],[1553400000,540604.85950000002],[1553486400,540604.85950000002],[1553572800,540604.85950000002],[1553659200,540604.85950000002],[1553745600,540604.85950000002],[1553832000,540604.85950000002],[1553918400,540604.85950000002],[1554004800,540604.85950000002],[1554091200,540604.85950000002],[1554177600,540604.85950000002],[1554264000,540604.85950000002],[1554350400,540604.85950000002],[1554436800,540604.85950000002],[1554523200,540604.85950000002],[1554609600,540604.85950000002],[1554696000,540604.85950000002],[1554782400,540604.85950000002],[1554868800,540604.85950000002],[1554955200,540604.85950000002],[1555041600,540604.85950000002],[1555128000,540604.85950000002],[1555214400,540604.85950000002],[1555300800,540604.85950000002],[1555387200,540604.85950000002],[1555473600,540604.85950000002],[1555560000,540604.85950000002],[1555646400,540604.85950000002],[1555732800,540604.85950000002],[1555819200,540604.85950000002],[1555905600,540604.85950000002],[1555992000,540604.85950000002],[1556078400,540604.85950000002],[1556164800,540604.85950000002],[1556251200,540604.85950000002],[1556337600,540604.85950000002],[1556424000,540604.85950000002],[1556510400,540604.85950000002],[1556596800,540604.85950000002],[1556683200,540604.85950000002],[1556769600,540604.85950000002],[1556856000,540604.85950000002],[1556942400,540604.85950000002],[1557028800,540604.85950000002],[1557115200,540604.85950000002],[1557201600,540604.85950000002],[1557288000,540604.85950000002],[1557374400,540604.85950000002],[1557460800,540604.85950000002],[1557547200,540604.85950000002],[1557633600,540604.85950000002],[1557720000,540604.85950000002],[1557806400,540604.85950000002],[1557892800,540604.85950000002],[1557979200,540604.85950000002],[1558065600,540604.85950000002],[1558152000,540604.85950000002],[1558238400,540604.85950000002],[1558324800,540604.85950000002],[1558411200,540604.85950000002],[1558497600,540604.85950000002],[1558584000,540604.85950000002],[1558670400,540604.85950000002],[1558756800,540604.85950000002],[1558843200,540604.85950000002],[1558929600,540604.85950000002],[1559016000,540604.85950000002],[1559102400,540604.85950000002],[1559188800,540604.85950000002],[1559275200,540604.85950000002],[1559361600,540604.85950000002],[1559448000,540604.85950000002],[1559534400,540604.85950000002],[1559620800,540604.85950000002],[1559707200,540604.85950000002],[1559793600,540604.85950000002],[1559880000,540604.85950000002],[1559966400,540604.85950000002],[1560052800,540604.85950000002],[1560139200,540604.85950000002],[1560225600,540604.85950000002],[1560312000,540604.85950000002],[1560398400,540604.85950000002],[1560484800,540604.85950000002],[1560571200,540604.85950000002],[1560657600,540604.85950000002],[1560744000,540604.85950000002],[1560830400,540604.85950000002],[1560916800,540604.85950000002],[1561003200,540604.85950000002],[1561089600,540604.85950000002],[1561176000,540604.85950000002],[1561262400,540604.85950000002],[1561348800,540604.85950000002],[1561435200,540604.85950000002],[1561521600,540604.85950000002],[1561608000,540604.85950000002],[1561694400,540604.85950000002],[1561780800,540604.85950000002],[1561867200,540604.85950000002],[1561953600,540604.85950000002],[1562040000,540604.85950000002],[1562126400,570433.76549999998],[1562212800,570433.76549999998],[1562299200,570433.76549999998],[1562385600,570433.76549999998],[1562472000,570433.76549999998],[1562558400,570433.76549999998],[1562644800,570433.76549999998],[1562731200,570433.76549999998],[1562817600,570433.76549999998],[1562904000,570433.76549999998],[1562990400,570433.76549999998],[1563076800,570433.76549999998],[1563163200,570433.76549999998],[1563249600,570433.76549999998],[1563336000,570433.76549999998],[1563422400,570433.76549999998],[1563508800,570433.76549999998],[1563595200,570433.76549999998],[1563681600,570433.76549999998],[1563768000,570433.76549999998],[1563854400,570433.76549999998],[1563940800,570433.76549999998],[1564027200,570433.76549999998],[1564113600,570433.76549999998],[1564200000,570433.76549999998],[1564286400,570433.76549999998],[1564372800,570433.76549999998],[1564459200,570433.76549999998],[1564545600,570433.76549999998],[1564632000,570433.76549999998],[1564718400,570433.76549999998],[1564804800,570433.76549999998],[1564891200,570433.76549999998],[1564977600,570433.76549999998],[1565064000,570433.76549999998],[1565150400,570433.76549999998],[1565236800,570433.76549999998],[1565323200,570433.76549999998],[1565409600,570433.76549999998],[1565496000,570433.76549999998],[1565582400,570433.76549999998],[1565668800,570433.76549999998],[1565755200,570433.76549999998],[1565841600,570433.76549999998],[1565928000,570433.76549999998],[1566014400,570433.76549999998],[1566100800,570433.76549999998],[1566187200,570433.76549999998],[1566273600,570433.76549999998],[1566360000,570433.76549999998],[1566446400,570433.76549999998],[1566532800,570433.76549999998],[1566619200,570433.76549999998],[1566705600,570433.76549999998],[1566792000,570433.76549999998],[1566878400,570433.76549999998],[1566964800,570433.76549999998],[1567051200,570433.76549999998],[1567137600,570433.76549999998],[1567224000,570433.76549999998],[1567310400,570433.76549999998],[1567396800,570433.76549999998],[1567483200,570433.76549999998],[1567569600,570433.76549999998],[1567656000,570433.76549999998],[1567742400,570433.76549999998],[1567828800,570433.76549999998],[1567915200,570433.76549999998],[1568001600,570433.76549999998],[1568088000,570433.76549999998],[1568174400,570433.76549999998],[1568260800,570433.76549999998],[1568347200,570433.76549999998],[1568433600,570433.76549999998],[1568520000,570433.76549999998],[1568606400,570433.76549999998],[1568692800,570433.76549999998],[1568779200,570433.76549999998],[1568865600,570433.76549999998],[1568952000,570433.76549999998],[1569038400,570433.76549999998],[1569124800,570433.76549999998],[1569211200,570433.76549999998],[1569297600,570433.76549999998],[1569384000,570433.76549999998],[1569470400,570433.76549999998],[1569556800,570433.76549999998],[1569643200,570433.76549999998],[1569729600,570433.76549999998],[1569816000,570433.76549999998],[1569902400,570433.76549999998],[1569988800,570433.76549999998],[1570075200,570433.76549999998],[1570161600,570433.76549999998],[1570248000,570433.76549999998],[1570334400,570433.76549999998],[1570420800,570433.76549999998],[1570507200,570433.76549999998],[1570593600,570433.76549999998],[1570680000,570433.76549999998],[1570766400,570433.76549999998],[1570852800,570433.76549999998],[1570939200,570433.76549999998],[1571025600,570433.76549999998],[1571112000,570433.76549999998],[1571198400,570433.76549999998],[1571284800,570433.76549999998],[1571371200,570433.76549999998],[1571457600,570433.76549999998],[1571544000,570433.76549999998],[1571630400,570433.76549999998],[1571716800,570433.76549999998],[1571803200,570433.76549999998],[1571889600,570433.76549999998],[1571976000,570433.76549999998],[1572062400,570433.76549999998],[1572148800,570433.76549999998],[1572235200,570433.76549999998],[1572321600,570433.76549999998],[1572408000,570433.76549999998],[1572494400,570433.76549999998],[1572580800,570433.76549999998],[1572667200,570433.76549999998],[1572753600,570433.76549999998],[1572843600,570433.76549999998],[1572930000,570433.76549999998],[1573016400,570433.76549999998],[1573102800,570433.76549999998],[1573189200,570433.76549999998],[1573275600,570433.76549999998],[1573362000,570433.76549999998],[1573448400,570433.76549999998],[1573534800,570433.76549999998],[1573621200,570433.76549999998],[1573707600,570433.76549999998],[1573794000,570433.76549999998],[1573880400,570433.76549999998],[1573966800,570433.76549999998],[1574053200,570433.76549999998],[1574139600,570433.76549999998],[1574226000,570433.76549999998],[1574312400,570433.76549999998],[1574398800,570433.76549999998],[1574485200,570433.76549999998],[1574571600,570433.76549999998],[1574658000,570433.76549999998],[1574744400,570433.76549999998],[1574830800,570433.76549999998],[1574917200,570433.76549999998],[1575003600,570433.76549999998],[1575090000,570433.76549999998],[1575176400,570433.76549999998],[1575262800,570433.76549999998],[1575349200,570433.76549999998],[1575435600,570433.76549999998],[1575522000,570433.76549999998],[1575608400,570433.76549999998],[1575694800,570433.76549999998],[1575781200,570433.76549999998],[1575867600,570433.76549999998],[1575954000,570433.76549999998],[1576040400,570433.76549999998],[1576126800,570433.76549999998],[1576213200,570433.76549999998],[1576299600,570433.76549999998],[1576386000,570433.76549999998],[1576472400,570433.76549999998],[1576558800,570433.76549999998],[1576645200,570433.76549999998],[1576731600,570433.76549999998],[1576818000,570433.76549999998],[1576904400,570433.76549999998],[1576990800,570433.76549999998],[1577077200,570433.76549999998],[1577163600,570433.76549999998],[1577250000,570433.76549999998],[1577336400,570433.76549999998],[1577422800,570433.76549999998],[1577509200,570433.76549999998],[1577595600,570433.76549999998],[1577682000,570433.76549999998],[1577768400,570433.76549999998],[1577854800,570433.76549999998],[1577941200,570433.76549999998],[1578027600,570433.76549999998],[1578114000,570433.76549999998],[1578200400,570433.76549999998],[1578286800,570433.76549999998],[1578373200,570433.76549999998],[1578459600,570433.76549999998],[1578546000,570433.76549999998],[1578632400,570433.76549999998],[1578718800,570433.76549999998],[1578805200,570433.76549999998],[1578891600,570433.76549999998],[1578978000,570433.76549999998],[1579064400,570433.76549999998],[1579150800,570433.76549999998],[1579237200,570433.76549999998],[1579323600,570433.76549999998],[1579410000,570433.76549999998],[1579496400,570433.76549999998],[1579582800,570433.76549999998],[1579669200,570433.76549999998],[1579755600,570433.76549999998],[1579842000,570433.76549999998],[1579928400,570433.76549999998],[1580014800,570433.76549999998],[1580101200,570433.76549999998],[1580187600,570433.76549999998],[1580274000,570433.76549999998],[1580360400,570433.76549999998],[1580446800,570433.76549999998],[1580533200,570433.76549999998],[1580619600,570433.76549999998],[1580706000,570433.76549999998],[1580792400,570433.76549999998],[1580878800,570433.76549999998],[1580965200,570433.76549999998],[1581051600,570433.76549999998],[1581138000,570433.76549999998],[1581224400,570433.76549999998],[1581310800,570433.76549999998],[1581397200,570433.76549999998],[1581483600,570433.76549999998],[1581570000,570433.76549999998],[1581656400,570433.76549999998],[1581742800,570433.76549999998],[1581829200,570433.76549999998],[1581915600,570433.76549999998],[1582002000,570433.76549999998],[1582088400,570433.76549999998],[1582174800,570433.76549999998],[1582261200,570433.76549999998],[1582347600,570433.76549999998],[1582434000,570433.76549999998],[1582520400,570433.76549999998],[1582606800,570433.76549999998],[1582693200,570433.76549999998],[1582779600,570433.76549999998],[1582866000,570433.76549999998],[1582952400,570433.76549999998],[1583038800,570433.76549999998],[1583125200,570433.76549999998],[1583211600,570433.76549999998],[1583298000,570433.76549999998],[1583384400,570433.76549999998],[1583470800,570433.76549999998],[1583557200,570433.76549999998],[1583643600,570433.76549999998],[1583726400,570433.76549999998],[1583812800,570433.76549999998],[1583899200,570433.76549999998],[1583985600,570433.76549999998],[1584072000,570433.76549999998],[1584158400,570433.76549999998],[1584244800,570433.76549999998],[1584331200,570433.76549999998],[1584417600,570433.76549999998],[1584504000,570433.76549999998],[1584590400,570433.76549999998],[1584676800,570433.76549999998],[1584763200,570433.76549999998],[1584849600,570433.76549999998],[1584936000,570433.76549999998],[1585022400,570433.76549999998],[1585108800,570433.76549999998],[1585195200,570433.76549999998],[1585281600,570433.76549999998],[1585368000,570433.76549999998],[1585454400,570433.76549999998],[1585540800,570433.76549999998],[1585627200,570433.76549999998],[1585713600,570433.76549999998],[1585800000,570433.76549999998],[1585886400,570433.76549999998],[1585972800,570433.76549999998],[1586059200,570433.76549999998],[1586145600,570433.76549999998],[1586232000,570433.76549999998],[1586318400,570433.76549999998],[1586404800,570433.76549999998],[1586491200,570433.76549999998],[1586577600,570433.76549999998],[1586664000,570433.76549999998],[1586750400,570433.76549999998],[1586836800,570433.76549999998],[1586923200,570433.76549999998],[1587009600,570433.76549999998],[1587096000,570433.76549999998],[1587182400,570433.76549999998],[1587268800,570433.76549999998],[1587355200,570433.76549999998],[1587441600,570433.76549999998],[1587528000,570433.76549999998],[1587614400,570433.76549999998],[1587700800,570433.76549999998],[1587787200,570433.76549999998],[1587873600,570433.76549999998],[1587960000,570433.76549999998],[1588046400,570433.76549999998],[1588132800,570433.76549999998],[1588219200,570433.76549999998],[1588305600,570433.76549999998],[1588392000,570433.76549999998],[1588478400,570433.76549999998],[1588564800,570433.76549999998],[1588651200,570433.76549999998],[1588737600,570433.76549999998],[1588824000,570433.76549999998],[1588910400,570433.76549999998],[1588996800,570433.76549999998],[1589083200,570433.76549999998],[1589169600,570433.76549999998],[1589256000,570433.76549999998],[1589342400,570433.76549999998],[1589428800,570433.76549999998],[1589515200,570433.76549999998],[1589601600,570433.76549999998],[1589688000,570433.76549999998],[1589774400,570433.76549999998],[1589860800,570433.76549999998],[1589947200,570433.76549999998],[1590033600,570433.76549999998],[1590120000,570433.76549999998],[1590206400,570433.76549999998],[1590292800,570433.76549999998],[1590379200,570433.76549999998],[1590465600,570433.76549999998],[1590552000,570433.76549999998],[1590638400,570433.76549999998],[1590724800,570433.76549999998],[1590811200,570433.76549999998],[1590897600,570433.76549999998],[1590984000,570433.76549999998],[1591070400,570433.76549999998],[1591156800,570433.76549999998],[1591243200,570433.76549999998],[1591329600,570433.76549999998],[1591416000,570433.76549999998],[1591502400,570433.76549999998],[1591588800,570433.76549999998],[1591675200,570433.76549999998],[1591761600,570433.76549999998],[1591848000,570433.76549999998],[1591934400,570433.76549999998],[1592020800,570433.76549999998],[1592107200,570433.76549999998],[1592193600,570433.76549999998],[1592280000,570433.76549999998],[1592366400,570433.76549999998],[1592452800,570433.76549999998],[1592539200,570433.76549999998],[1592625600,570433.76549999998],[1592712000,570433.76549999998],[1592798400,570433.76549999998],[1592884800,570433.76549999998],[1592971200,570433.76549999998],[1593057600,570433.76549999998],[1593144000,570433.76549999998],[1593230400,570433.76549999998],[1593316800,570433.76549999998],[1593403200,570433.76549999998],[1593489600,570433.76549999998],[1593576000,570433.76549999998],[1593662400,570433.76549999998],[1593748800,725637.22210000001],[1593835200,725637.22210000001],[1593921600,725637.22210000001],[1594008000,725637.22210000001]],"color":"","scatterMarkerSymbol":"none"},"DAGM":{"name":"DAGM","unit":"$","index":0,"seriesType":7,"values":[[994392000,3840.0544],[994478400,3840.0544],[994564800,3840.0544],[994651200,3840.0544],[994737600,3840.0544],[994824000,3840.0544],[994910400,3840.0544],[994996800,3840.0544],[995083200,3840.0544],[995169600,3840.0544],[995256000,3840.0544],[995342400,3840.0544],[995428800,3840.0544],[995515200,3840.0544],[995601600,3840.0544],[995688000,3840.0544],[995774400,3840.0544],[995860800,3840.0544],[995947200,3840.0544],[996033600,3840.0544],[996120000,3840.0544],[996206400,3840.0544],[996292800,3840.0544],[996379200,3840.0544],[996465600,3840.0544],[996552000,3840.0544],[996638400,3840.0544],[996724800,3840.0544],[996811200,3840.0544],[996897600,3840.0544],[996984000,3840.0544],[997070400,3840.0544],[997156800,3840.0544],[997243200,3840.0544],[997329600,3840.0544],[997416000,3840.0544],[997502400,3840.0544],[997588800,3840.0544],[997675200,3840.0544],[997761600,3840.0544],[997848000,3840.0544],[997934400,3840.0544],[998020800,3840.0544],[998107200,3840.0544],[998193600,3840.0544],[998280000,3840.0544],[998366400,3840.0544],[998452800,3840.0544],[998539200,3840.0544],[998625600,3840.0544],[998712000,3840.0544],[998798400,3840.0544],[998884800,3840.0544],[998971200,3840.0544],[999057600,3840.0544],[999144000,3840.0544],[999230400,3840.0544],[999316800,3840.0544],[999403200,3840.0544],[999489600,3840.0544],[999576000,3840.0544],[999662400,3840.0544],[999748800,3840.0544],[999835200,3840.0544],[999921600,3840.0544],[1000008000,3840.0544],[1000094400,3840.0544],[1000180800,3840.0544],[1000267200,3840.0544],[1000353600,3840.0544],[1000440000,3840.0544],[1000526400,3840.0544],[1000612800,3840.0544],[1000699200,3840.0544],[1000785600,3840.0544],[1000872000,3840.0544],[1000958400,3840.0544],[1001044800,3840.0544],[1001131200,3840.0544],[1001217600,3840.0544],[1001304000,3840.0544],[1001390400,3840.0544],[1001476800,3840.0544],[1001563200,3840.0544],[1001649600,3840.0544],[1001736000,3840.0544],[1001822400,3840.0544],[1001908800,3840.0544],[1001995200,3840.0544],[1002081600,3840.0544],[1002168000,3840.0544],[1002254400,3840.0544],[1002340800,3840.0544],[1002427200,3840.0544],[1002513600,3840.0544],[1002600000,3840.0544],[1002686400,3840.0544],[1002772800,3840.0544],[1002859200,3840.0544],[1002945600,3840.0544],[1003032000,3840.0544],[1003118400,3840.0544],[1003204800,3840.0544],[1003291200,3840.0544],[1003377600,3840.0544],[1003464000,3840.0544],[1003550400,3840.0544],[1003636800,3840.0544],[1003723200,3840.0544],[1003809600,3840.0544],[1003896000,3840.0544],[1003982400,3840.0544],[1004068800,3840.0544],[1004155200,3840.0544],[1004241600,3840.0544],[1004331600,3840.0544],[1004418000,3840.0544],[1004504400,3840.0544],[1004590800,3840.0544],[1004677200,3840.0544],[1004763600,3840.0544],[1004850000,3840.0544],[1004936400,3840.0544],[1005022800,3840.0544],[1005109200,3840.0544],[1005195600,3840.0544],[1005282000,3840.0544],[1005368400,3840.0544],[1005454800,3840.0544],[1005541200,3840.0544],[1005627600,3840.0544],[1005714000,3840.0544],[1005800400,3840.0544],[1005886800,3840.0544],[1005973200,3840.0544],[1006059600,3840.0544],[1006146000,3840.0544],[1006232400,3840.0544],[1006318800,3840.0544],[1006405200,3840.0544],[1006491600,3840.0544],[1006578000,3840.0544],[1006664400,3840.0544],[1006750800,3840.0544],[1006837200,3840.0544],[1006923600,3840.0544],[1007010000,3840.0544],[1007096400,3840.0544],[1007182800,3840.0544],[1007269200,3840.0544],[1007355600,3840.0544],[1007442000,3840.0544],[1007528400,3840.0544],[1007614800,3840.0544],[1007701200,3840.0544],[1007787600,3840.0544],[1007874000,3840.0544],[1007960400,3840.0544],[1008046800,3840.0544],[1008133200,3840.0544],[1008219600,3840.0544],[1008306000,3840.0544],[1008392400,3840.0544],[1008478800,3840.0544],[1008565200,3840.0544],[1008651600,3840.0544],[1008738000,3840.0544],[1008824400,3840.0544],[1008910800,3840.0544],[1008997200,3840.0544],[1009083600,3840.0544],[1009170000,3840.0544],[1009256400,3840.0544],[1009342800,3840.0544],[1009429200,3840.0544],[1009515600,3840.0544],[1009602000,3840.0544],[1009688400,3840.0544],[1009774800,3840.0544],[1009861200,3840.0544],[1009947600,3840.0544],[1010034000,3840.0544],[1010120400,3840.0544],[1010206800,3840.0544],[1010293200,3840.0544],[1010379600,3840.0544],[1010466000,3840.0544],[1010552400,3840.0544],[1010638800,3840.0544],[1010725200,3840.0544],[1010811600,3840.0544],[1010898000,3840.0544],[1010984400,3840.0544],[1011070800,3840.0544],[1011157200,3840.0544],[1011243600,3840.0544],[1011330000,3840.0544],[1011416400,3840.0544],[1011502800,3840.0544],[1011589200,3840.0544],[1011675600,3840.0544],[1011762000,3840.0544],[1011848400,3840.0544],[1011934800,3840.0544],[1012021200,3840.0544],[1012107600,3840.0544],[1012194000,3840.0544],[1012280400,3840.0544],[1012366800,3840.0544],[1012453200,3840.0544],[1012539600,3840.0544],[1012626000,3840.0544],[1012712400,3840.0544],[1012798800,3840.0544],[1012885200,3840.0544],[1012971600,3840.0544],[1013058000,3840.0544],[1013144400,3840.0544],[1013230800,3840.0544],[1013317200,3840.0544],[1013403600,3840.0544],[1013490000,3840.0544],[1013576400,3840.0544],[1013662800,3840.0544],[1013749200,3840.0544],[1013835600,3840.0544],[1013922000,3840.0544],[1014008400,3840.0544],[1014094800,3840.0544],[1014181200,3840.0544],[1014267600,3840.0544],[1014354000,3840.0544],[1014440400,3840.0544],[1014526800,3840.0544],[1014613200,3840.0544],[1014699600,3840.0544],[1014786000,3840.0544],[1014872400,3840.0544],[1014958800,3840.0544],[1015045200,3840.0544],[1015131600,3840.0544],[1015218000,3840.0544],[1015304400,3840.0544],[1015390800,3840.0544],[1015477200,3840.0544],[1015563600,3840.0544],[1015650000,3840.0544],[1015736400,3840.0544],[1015822800,3840.0544],[1015909200,3840.0544],[1015995600,3840.0544],[1016082000,3840.0544],[1016168400,3840.0544],[1016254800,3840.0544],[1016341200,3840.0544],[1016427600,3840.0544],[1016514000,3840.0544],[1016600400,3840.0544],[1016686800,3840.0544],[1016773200,3840.0544],[1016859600,3840.0544],[1016946000,3840.0544],[1017032400,3840.0544],[1017118800,3840.0544],[1017205200,3840.0544],[1017291600,3840.0544],[1017378000,3840.0544],[1017464400,3840.0544],[1017550800,3840.0544],[1017637200,3840.0544],[1017723600,3840.0544],[1017810000,3840.0544],[1017896400,3840.0544],[1017982800,3840.0544],[1018069200,3840.0544],[1018155600,3840.0544],[1018238400,3840.0544],[1018324800,3840.0544],[1018411200,3840.0544],[1018497600,3840.0544],[1018584000,3840.0544],[1018670400,3840.0544],[1018756800,3840.0544],[1018843200,3840.0544],[1018929600,3840.0544],[1019016000,3840.0544],[1019102400,3840.0544],[1019188800,3840.0544],[1019275200,3840.0544],[1019361600,3840.0544],[1019448000,3840.0544],[1019534400,3840.0544],[1019620800,3840.0544],[1019707200,3840.0544],[1019793600,3840.0544],[1019880000,3840.0544],[1019966400,3840.0544],[1020052800,3840.0544],[1020139200,3840.0544],[1020225600,3840.0544],[1020312000,3840.0544],[1020398400,3840.0544],[1020484800,3840.0544],[1020571200,3840.0544],[1020657600,3840.0544],[1020744000,3840.0544],[1020830400,3840.0544],[1020916800,3840.0544],[1021003200,3840.0544],[1021089600,3840.0544],[1021176000,3840.0544],[1021262400,3840.0544],[1021348800,3840.0544],[1021435200,3840.0544],[1021521600,3840.0544],[1021608000,3840.0544],[1021694400,3840.0544],[1021780800,3840.0544],[1021867200,3840.0544],[1021953600,3840.0544],[1022040000,3840.0544],[1022126400,3840.0544],[1022212800,3840.0544],[1022299200,3840.0544],[1022385600,3840.0544],[1022472000,3840.0544],[1022558400,3840.0544],[1022644800,3840.0544],[1022731200,3840.0544],[1022817600,3840.0544],[1022904000,3840.0544],[1022990400,3840.0544],[1023076800,3840.0544],[1023163200,3840.0544],[1023249600,3840.0544],[1023336000,3840.0544],[1023422400,3840.0544],[1023508800,3840.0544],[1023595200,3840.0544],[1023681600,3840.0544],[1023768000,3840.0544],[1023854400,3840.0544],[1023940800,3840.0544],[1024027200,3840.0544],[1024113600,3840.0544],[1024200000,3840.0544],[1024286400,3840.0544],[1024372800,3840.0544],[1024459200,3840.0544],[1024545600,3840.0544],[1024632000,3840.0544],[1024718400,3840.0544],[1024804800,3840.0544],[1024891200,3840.0544],[1024977600,3840.0544],[1025064000,3840.0544],[1025150400,3840.0544],[1025236800,3840.0544],[1025323200,3840.0544],[1025409600,3840.0544],[1025496000,3840.0544],[1025582400,3840.0544],[1025668800,7882.2169000000004],[1278129600,76765.563500000004],[1278216000,76765.563500000004],[1278302400,76765.563500000004],[1278388800,76765.563500000004],[1278475200,76765.563500000004],[1278561600,76765.563500000004],[1278648000,76765.563500000004],[1278734400,76765.563500000004],[1278820800,76765.563500000004],[1278907200,76765.563500000004],[1278993600,76765.563500000004],[1279080000,76765.563500000004],[1279166400,76765.563500000004],[1279252800,76765.563500000004],[1279339200,76765.563500000004],[1279425600,76765.563500000004],[1279512000,76765.563500000004],[1279598400,76765.563500000004],[1279684800,76765.563500000004],[1279771200,76765.563500000004],[1279857600,76765.563500000004],[1279944000,76765.563500000004],[1280030400,76765.563500000004],[1280116800,76765.563500000004],[1280203200,76765.563500000004],[1280289600,76765.563500000004],[1280376000,76765.563500000004],[1280462400,76765.563500000004],[1280548800,76765.563500000004],[1280635200,76765.563500000004],[1280721600,76765.563500000004],[1280808000,76765.563500000004],[1280894400,76765.563500000004],[1280980800,76765.563500000004],[1281067200,76765.563500000004],[1281153600,76765.563500000004],[1281240000,76765.563500000004],[1281326400,76765.563500000004],[1281412800,76765.563500000004],[1281499200,76765.563500000004],[1281585600,76765.563500000004],[1281672000,76765.563500000004],[1281758400,76765.563500000004],[1281844800,76765.563500000004],[1281931200,76765.563500000004],[1282017600,76765.563500000004],[1282104000,76765.563500000004],[1282190400,76765.563500000004],[1282276800,76765.563500000004],[1282363200,76765.563500000004],[1282449600,76765.563500000004],[1282536000,76765.563500000004],[1282622400,76765.563500000004],[1282708800,76765.563500000004],[1282795200,76765.563500000004],[1282881600,76765.563500000004],[1282968000,76765.563500000004],[1283054400,76765.563500000004],[1283140800,76765.563500000004],[1283227200,76765.563500000004],[1283313600,76765.563500000004],[1283400000,76765.563500000004],[1283486400,76765.563500000004],[1283572800,76765.563500000004],[1283659200,76765.563500000004],[1283745600,76765.563500000004],[1283832000,76765.563500000004],[1283918400,76765.563500000004],[1284004800,76765.563500000004],[1284091200,76765.563500000004],[1284177600,76765.563500000004],[1284264000,76765.563500000004],[1284350400,76765.563500000004],[1284436800,76765.563500000004],[1284523200,76765.563500000004],[1284609600,76765.563500000004],[1284696000,76765.563500000004],[1284782400,76765.563500000004],[1284868800,76765.563500000004],[1284955200,76765.563500000004],[1285041600,76765.563500000004],[1285128000,76765.563500000004],[1285214400,76765.563500000004],[1285300800,76765.563500000004],[1285387200,76765.563500000004],[1285473600,76765.563500000004],[1285560000,76765.563500000004],[1285646400,76765.563500000004],[1285732800,76765.563500000004],[1285819200,76765.563500000004],[1285905600,76765.563500000004],[1285992000,76765.563500000004],[1286078400,76765.563500000004],[1286164800,76765.563500000004],[1286251200,76765.563500000004],[1286337600,76765.563500000004],[1286424000,76765.563500000004],[1286510400,76765.563500000004],[1286596800,76765.563500000004],[1286683200,76765.563500000004],[1286769600,76765.563500000004],[1286856000,76765.563500000004],[1286942400,76765.563500000004],[1287028800,76765.563500000004],[1287115200,76765.563500000004],[1287201600,76765.563500000004],[1287288000,76765.563500000004],[1287374400,76765.563500000004],[1287460800,76765.563500000004],[1287547200,76765.563500000004],[1287633600,76765.563500000004],[1287720000,76765.563500000004],[1287806400,76765.563500000004],[1287892800,76765.563500000004],[1287979200,76765.563500000004],[1288065600,76765.563500000004],[1288152000,76765.563500000004],[1288238400,76765.563500000004],[1288324800,76765.563500000004],[1288411200,76765.563500000004],[1288497600,76765.563500000004],[1288584000,76765.563500000004],[1288670400,76765.563500000004],[1288756800,76765.563500000004],[1288843200,76765.563500000004],[1288929600,76765.563500000004],[1289016000,76765.563500000004],[1289102400,76765.563500000004],[1289192400,76765.563500000004],[1289278800,76765.563500000004],[1289365200,76765.563500000004],[1289451600,76765.563500000004],[1289538000,76765.563500000004],[1289624400,76765.563500000004],[1289710800,76765.563500000004],[1289797200,76765.563500000004],[1289883600,76765.563500000004],[1289970000,76765.563500000004],[1290056400,76765.563500000004],[1290142800,76765.563500000004],[1290229200,76765.563500000004],[1290315600,76765.563500000004],[1290402000,76765.563500000004],[1290488400,76765.563500000004],[1290574800,76765.563500000004],[1290661200,76765.563500000004],[1290747600,76765.563500000004],[1290834000,76765.563500000004],[1290920400,76765.563500000004],[1291006800,76765.563500000004],[1291093200,76765.563500000004],[1291179600,76765.563500000004],[1291266000,76765.563500000004],[1291352400,76765.563500000004],[1291438800,76765.563500000004],[1291525200,76765.563500000004],[1291611600,76765.563500000004],[1291698000,76765.563500000004],[1291784400,76765.563500000004],[1291870800,76765.563500000004],[1291957200,76765.563500000004],[1292043600,76765.563500000004],[1292130000,76765.563500000004],[1292216400,76765.563500000004],[1292302800,76765.563500000004],[1292389200,76765.563500000004],[1292475600,76765.563500000004],[1292562000,76765.563500000004],[1292648400,76765.563500000004],[1292734800,76765.563500000004],[1292821200,76765.563500000004],[1292907600,76765.563500000004],[1292994000,76765.563500000004],[1293080400,76765.563500000004],[1293166800,76765.563500000004],[1293253200,76765.563500000004],[1293339600,76765.563500000004],[1293426000,76765.563500000004],[1293512400,76765.563500000004],[1293598800,76765.563500000004],[1293685200,76765.563500000004],[1293771600,76765.563500000004],[1293858000,76765.563500000004],[1293944400,76765.563500000004],[1294030800,76765.563500000004],[1294117200,76765.563500000004],[1294203600,76765.563500000004],[1294290000,76765.563500000004],[1294376400,76765.563500000004],[1294462800,76765.563500000004],[1294549200,76765.563500000004],[1294635600,76765.563500000004],[1294722000,76765.563500000004],[1294808400,76765.563500000004],[1294894800,76765.563500000004],[1294981200,76765.563500000004],[1295067600,76765.563500000004],[1295154000,76765.563500000004],[1295240400,76765.563500000004],[1295326800,76765.563500000004],[1295413200,76765.563500000004],[1295499600,76765.563500000004],[1295586000,76765.563500000004],[1295672400,76765.563500000004],[1295758800,76765.563500000004],[1295845200,76765.563500000004],[1295931600,76765.563500000004],[1296018000,76765.563500000004],[1296104400,76765.563500000004],[1296190800,76765.563500000004],[1296277200,76765.563500000004],[1296363600,76765.563500000004],[1296450000,76765.563500000004],[1296536400,76765.563500000004],[1296622800,76765.563500000004],[1296709200,76765.563500000004],[1296795600,76765.563500000004],[1296882000,76765.563500000004],[1296968400,76765.563500000004],[1297054800,76765.563500000004],[1297141200,76765.563500000004],[1297227600,76765.563500000004],[1297314000,76765.563500000004],[1297400400,76765.563500000004],[1297486800,76765.563500000004],[1297573200,76765.563500000004],[1297659600,76765.563500000004],[1297746000,76765.563500000004],[1297832400,76765.563500000004],[1297918800,76765.563500000004],[1298005200,76765.563500000004],[1298091600,76765.563500000004],[1298178000,76765.563500000004],[1298264400,76765.563500000004],[1298350800,76765.563500000004],[1298437200,76765.563500000004],[1298523600,76765.563500000004],[1298610000,76765.563500000004],[1298696400,76765.563500000004],[1298782800,76765.563500000004],[1298869200,76765.563500000004],[1298955600,76765.563500000004],[1299042000,76765.563500000004],[1299128400,76765.563500000004],[1299214800,76765.563500000004],[1299301200,76765.563500000004],[1299387600,76765.563500000004],[1299474000,76765.563500000004],[1299560400,76765.563500000004],[1299646800,76765.563500000004],[1299733200,76765.563500000004],[1299819600,76765.563500000004],[1299906000,76765.563500000004],[1299992400,76765.563500000004],[1300075200,76765.563500000004],[1300161600,76765.563500000004],[1300248000,76765.563500000004],[1300334400,76765.563500000004],[1300420800,76765.563500000004],[1300507200,76765.563500000004],[1300593600,76765.563500000004],[1300680000,76765.563500000004],[1300766400,76765.563500000004],[1300852800,76765.563500000004],[1300939200,76765.563500000004],[1301025600,76765.563500000004],[1301112000,76765.563500000004],[1301198400,76765.563500000004],[1301284800,76765.563500000004],[1301371200,76765.563500000004],[1301457600,76765.563500000004],[1301544000,76765.563500000004],[1301630400,76765.563500000004],[1301716800,76765.563500000004],[1301803200,76765.563500000004],[1301889600,76765.563500000004],[1301976000,76765.563500000004],[1302062400,76765.563500000004],[1302148800,76765.563500000004],[1302235200,76765.563500000004],[1302321600,76765.563500000004],[1302408000,76765.563500000004],[1302494400,76765.563500000004],[1302580800,76765.563500000004],[1302667200,76765.563500000004],[1302753600,76765.563500000004],[1302840000,76765.563500000004],[1302926400,76765.563500000004],[1303012800,76765.563500000004],[1303099200,76765.563500000004],[1303185600,76765.563500000004],[1303272000,76765.563500000004],[1303358400,76765.563500000004],[1303444800,76765.563500000004],[1303531200,76765.563500000004],[1303617600,76765.563500000004],[1303704000,76765.563500000004],[1303790400,76765.563500000004],[1303876800,76765.563500000004],[1303963200,76765.563500000004],[1304049600,76765.563500000004],[1304136000,76765.563500000004],[1304222400,76765.563500000004],[1304308800,76765.563500000004],[1304395200,76765.563500000004],[1304481600,76765.563500000004],[1304568000,76765.563500000004],[1304654400,76765.563500000004],[1304740800,76765.563500000004],[1304827200,76765.563500000004],[1304913600,76765.563500000004],[1305000000,76765.563500000004],[1305086400,76765.563500000004],[1305172800,76765.563500000004],[1305259200,76765.563500000004],[1305345600,76765.563500000004],[1305432000,76765.563500000004],[1305518400,76765.563500000004],[1305604800,76765.563500000004],[1305691200,76765.563500000004],[1305777600,76765.563500000004],[1305864000,76765.563500000004],[1305950400,76765.563500000004],[1306036800,76765.563500000004],[1306123200,76765.563500000004],[1306209600,76765.563500000004],[1306296000,76765.563500000004],[1306382400,76765.563500000004],[1306468800,76765.563500000004],[1306555200,76765.563500000004],[1306641600,76765.563500000004],[1306728000,76765.563500000004],[1306814400,76765.563500000004],[1306900800,76765.563500000004],[1306987200,76765.563500000004],[1307073600,76765.563500000004],[1307160000,76765.563500000004],[1307246400,76765.563500000004],[1307332800,76765.563500000004],[1307419200,76765.563500000004],[1307505600,76765.563500000004],[1307592000,76765.563500000004],[1307678400,76765.563500000004],[1307764800,76765.563500000004],[1307851200,76765.563500000004],[1307937600,76765.563500000004],[1308024000,76765.563500000004],[1308110400,76765.563500000004],[1308196800,76765.563500000004],[1308283200,76765.563500000004],[1308369600,76765.563500000004],[1308456000,76765.563500000004],[1308542400,76765.563500000004],[1308628800,76765.563500000004],[1308715200,76765.563500000004],[1308801600,76765.563500000004],[1308888000,76765.563500000004],[1308974400,76765.563500000004],[1309060800,76765.563500000004],[1309147200,76765.563500000004],[1309233600,76765.563500000004],[1309320000,76765.563500000004],[1309406400,76765.563500000004],[1309492800,76765.563500000004],[1309579200,76765.563500000004],[1309665600,76765.563500000004],[1309752000,76765.563500000004],[1309838400,76765.563500000004],[1309924800,106700.72],[1310011200,106700.72],[1310097600,106700.72],[1310184000,106700.72],[1310270400,106700.72],[1310356800,106700.72],[1310443200,106700.72],[1310529600,106700.72],[1310616000,106700.72],[1310702400,106700.72],[1310788800,106700.72],[1310875200,106700.72],[1310961600,106700.72],[1311048000,106700.72],[1311134400,106700.72],[1311220800,106700.72],[1311307200,106700.72],[1311393600,106700.72],[1311480000,106700.72],[1311566400,106700.72],[1311652800,106700.72],[1311739200,106700.72],[1311825600,106700.72],[1311912000,106700.72],[1311998400,106700.72],[1312084800,106700.72],[1312171200,106700.72],[1312257600,106700.72],[1312344000,106700.72],[1312430400,106700.72],[1312516800,106700.72],[1312603200,106700.72],[1312689600,106700.72],[1312776000,106700.72],[1312862400,106700.72],[1312948800,106700.72],[1313035200,106700.72],[1313121600,106700.72],[1313208000,106700.72],[1313294400,106700.72],[1313380800,106700.72],[1313467200,106700.72],[1313553600,106700.72],[1313640000,106700.72],[1313726400,106700.72],[1313812800,106700.72],[1313899200,106700.72],[1313985600,106700.72],[1314072000,106700.72],[1314158400,106700.72],[1314244800,106700.72],[1314331200,106700.72],[1314417600,106700.72],[1314504000,106700.72],[1314590400,106700.72],[1314676800,106700.72],[1314763200,106700.72],[1314849600,106700.72],[1314936000,106700.72],[1315022400,106700.72],[1315108800,106700.72],[1315195200,106700.72],[1315281600,106700.72],[1315368000,106700.72],[1315454400,106700.72],[1315540800,106700.72],[1315627200,106700.72],[1315713600,106700.72],[1315800000,106700.72],[1315886400,106700.72],[1315972800,106700.72],[1316059200,106700.72],[1316145600,106700.72],[1316232000,106700.72],[1316318400,106700.72],[1316404800,106700.72],[1316491200,106700.72],[1316577600,106700.72],[1316664000,106700.72],[1316750400,106700.72],[1316836800,106700.72],[1316923200,106700.72],[1317009600,106700.72],[1317096000,106700.72],[1317182400,106700.72],[1317268800,106700.72],[1317355200,106700.72],[1317441600,106700.72],[1317528000,106700.72],[1317614400,106700.72],[1317700800,106700.72],[1317787200,106700.72],[1317873600,106700.72],[1317960000,106700.72],[1318046400,106700.72],[1318132800,106700.72],[1318219200,106700.72],[1318305600,106700.72],[1318392000,106700.72],[1318478400,106700.72],[1318564800,106700.72],[1318651200,106700.72],[1318737600,106700.72],[1318824000,106700.72],[1318910400,106700.72],[1318996800,106700.72],[1319083200,106700.72],[1319169600,106700.72],[1319256000,106700.72],[1319342400,106700.72],[1319428800,106700.72],[1319515200,106700.72],[1319601600,106700.72],[1319688000,106700.72],[1319774400,106700.72],[1319860800,106700.72],[1319947200,106700.72],[1320033600,106700.72],[1320120000,106700.72],[1320206400,106700.72],[1320292800,106700.72],[1320379200,106700.72],[1320465600,106700.72],[1320552000,106700.72],[1320642000,106700.72],[1320728400,106700.72],[1320814800,106700.72],[1320901200,106700.72],[1320987600,106700.72],[1321074000,106700.72],[1321160400,106700.72],[1321246800,106700.72],[1321333200,106700.72],[1321419600,106700.72],[1321506000,106700.72],[1321592400,106700.72],[1321678800,106700.72],[1321765200,106700.72],[1321851600,106700.72],[1321938000,106700.72],[1322024400,106700.72],[1322110800,106700.72],[1322197200,106700.72],[1322283600,106700.72],[1322370000,106700.72],[1322456400,106700.72],[1322542800,106700.72],[1322629200,106700.72],[1322715600,106700.72],[1322802000,106700.72],[1322888400,106700.72],[1322974800,106700.72],[1323061200,106700.72],[1323147600,106700.72],[1323234000,106700.72],[1323320400,106700.72],[1323406800,106700.72],[1323493200,106700.72],[1323579600,106700.72],[1323666000,106700.72],[1323752400,106700.72],[1323838800,106700.72],[1323925200,106700.72],[1324011600,106700.72],[1324098000,106700.72],[1324184400,106700.72],[1324270800,106700.72],[1324357200,106700.72],[1324443600,106700.72],[1324530000,106700.72],[1324616400,106700.72],[1324702800,106700.72],[1324789200,106700.72],[1324875600,106700.72],[1324962000,106700.72],[1325048400,106700.72],[1325134800,106700.72],[1325221200,106700.72],[1325307600,106700.72],[1325394000,106700.72],[1325480400,106700.72],[1325566800,106700.72],[1325653200,106700.72],[1325739600,106700.72],[1325826000,106700.72],[1325912400,106700.72],[1325998800,106700.72],[1326085200,106700.72],[1326171600,106700.72],[1326258000,106700.72],[1326344400,106700.72],[1326430800,106700.72],[1326517200,106700.72],[1326603600,106700.72],[1326690000,106700.72],[1326776400,106700.72],[1326862800,106700.72],[1326949200,106700.72],[1327035600,106700.72],[1327122000,106700.72],[1327208400,106700.72],[1327294800,106700.72],[1327381200,106700.72],[1327467600,106700.72],[1327554000,106700.72],[1327640400,106700.72],[1327726800,106700.72],[1327813200,106700.72],[1327899600,106700.72],[1327986000,106700.72],[1328072400,106700.72],[1328158800,106700.72],[1328245200,106700.72],[1328331600,106700.72],[1328418000,106700.72],[1328504400,106700.72],[1328590800,106700.72],[1328677200,106700.72],[1328763600,106700.72],[1328850000,106700.72],[1328936400,106700.72],[1329022800,106700.72],[1329109200,106700.72],[1329195600,106700.72],[1329282000,106700.72],[1329368400,106700.72],[1329454800,106700.72],[1329541200,106700.72],[1329627600,106700.72],[1329714000,106700.72],[1329800400,106700.72],[1329886800,106700.72],[1329973200,106700.72],[1330059600,106700.72],[1330146000,106700.72],[1330232400,106700.72],[1330318800,106700.72],[1330405200,106700.72],[1330491600,106700.72],[1330578000,106700.72],[1330664400,106700.72],[1330750800,106700.72],[1330837200,106700.72],[1330923600,106700.72],[1331010000,106700.72],[1331096400,106700.72],[1331182800,106700.72],[1331269200,106700.72],[1331355600,106700.72],[1331442000,106700.72],[1331524800,106700.72],[1331611200,106700.72],[1331697600,106700.72],[1331784000,106700.72],[1331870400,106700.72],[1331956800,106700.72],[1332043200,106700.72],[1332129600,106700.72],[1332216000,106700.72],[1332302400,106700.72],[1332388800,106700.72],[1332475200,106700.72],[1332561600,106700.72],[1332648000,106700.72],[1332734400,106700.72],[1332820800,106700.72],[1332907200,106700.72],[1332993600,106700.72],[1333080000,106700.72],[1333166400,106700.72],[1333252800,106700.72],[1333339200,106700.72],[1333425600,106700.72],[1333512000,106700.72],[1333598400,106700.72],[1333684800,106700.72],[1333771200,106700.72],[1333857600,106700.72],[1333944000,106700.72],[1334030400,106700.72],[1334116800,106700.72],[1334203200,106700.72],[1334289600,106700.72],[1334376000,106700.72],[1334462400,106700.72],[1334548800,106700.72],[1334635200,106700.72],[1334721600,106700.72],[1334808000,106700.72],[1334894400,106700.72],[1334980800,106700.72],[1335067200,106700.72],[1335153600,106700.72],[1335240000,106700.72],[1335326400,106700.72],[1335412800,106700.72],[1335499200,106700.72],[1335585600,106700.72],[1335672000,106700.72],[1335758400,106700.72],[1335844800,106700.72],[1335931200,106700.72],[1336017600,106700.72],[1336104000,106700.72],[1336190400,106700.72],[1336276800,106700.72],[1336363200,106700.72],[1336449600,106700.72],[1336536000,106700.72],[1336622400,106700.72],[1336708800,106700.72],[1336795200,106700.72],[1336881600,106700.72],[1336968000,106700.72],[1337054400,106700.72],[1337140800,106700.72],[1337227200,106700.72],[1337313600,106700.72],[1337400000,106700.72],[1337486400,106700.72],[1337572800,106700.72],[1337659200,106700.72],[1337745600,106700.72],[1337832000,106700.72],[1337918400,106700.72],[1338004800,106700.72],[1338091200,106700.72],[1338177600,106700.72],[1338264000,106700.72],[1338350400,106700.72],[1338436800,106700.72],[1338523200,106700.72],[1338609600,106700.72],[1338696000,106700.72],[1338782400,106700.72],[1338868800,106700.72],[1338955200,106700.72],[1339041600,106700.72],[1339128000,106700.72],[1339214400,106700.72],[1339300800,106700.72],[1339387200,106700.72],[1339473600,106700.72],[1339560000,106700.72],[1339646400,106700.72],[1339732800,106700.72],[1339819200,106700.72],[1339905600,106700.72],[1339992000,106700.72],[1340078400,106700.72],[1340164800,106700.72],[1340251200,106700.72],[1340337600,106700.72],[1340424000,106700.72],[1340510400,106700.72],[1340596800,106700.72],[1340683200,106700.72],[1340769600,106700.72],[1340856000,106700.72],[1340942400,106700.72],[1341028800,106700.72],[1341115200,106700.72],[1341201600,106700.72],[1341288000,106700.72],[1341374400,106700.72],[1341460800,106700.72],[1341547200,183879.3653]],"color":"","scatterMarkerSymbol":"none"},"TA":{"name":"TA","unit":"$","index":0,"seriesType":7,"values":[[1215057600,25698.5],[1215144000,25698.5],[1215230400,25698.5],[1215316800,25698.5],[1215403200,25698.5],[1215489600,25698.5],[1215576000,25698.5],[1215662400,25698.5],[1215748800,25698.5],[1215835200,25698.5],[1215921600,25698.5],[1216008000,25698.5],[1216094400,25698.5],[1216180800,25698.5],[1216267200,25698.5],[1216353600,25698.5],[1216440000,25698.5],[1216526400,25698.5],[1216612800,25698.5],[1216699200,25698.5],[1216785600,25698.5],[1216872000,25698.5],[1216958400,25698.5],[1217044800,25698.5],[1217131200,25698.5],[1217217600,25698.5],[1217304000,25698.5],[1217390400,25698.5],[1217476800,25698.5],[1217563200,25698.5],[1217649600,25698.5],[1217736000,25698.5],[1217822400,25698.5],[1217908800,25698.5],[1217995200,25698.5],[1218081600,25698.5],[1218168000,25698.5],[1218254400,25698.5],[1218340800,25698.5],[1218427200,25698.5],[1218513600,25698.5],[1218600000,25698.5],[1218686400,25698.5],[1218772800,25698.5],[1218859200,25698.5],[1218945600,25698.5],[1219032000,25698.5],[1219118400,25698.5],[1219204800,25698.5],[1219291200,25698.5],[1219377600,25698.5],[1219464000,25698.5],[1219550400,25698.5],[1219636800,25698.5],[1219723200,25698.5],[1219809600,25698.5],[1219896000,25698.5],[1219982400,25698.5],[1220068800,25698.5],[1220155200,25698.5],[1220241600,25698.5],[1220328000,25698.5],[1220414400,25698.5],[1220500800,25698.5],[1220587200,25698.5],[1220673600,25698.5],[1220760000,25698.5],[1220846400,25698.5],[1220932800,25698.5],[1221019200,25698.5],[1221105600,25698.5],[1221192000,25698.5],[1221278400,25698.5],[1221364800,25698.5],[1221451200,25698.5],[1221537600,25698.5],[1221624000,25698.5],[1221710400,25698.5],[1221796800,25698.5],[1221883200,25698.5],[1221969600,25698.5],[1222056000,25698.5],[1222142400,25698.5],[1222228800,25698.5],[1222315200,25698.5],[1222401600,25698.5],[1222488000,25698.5],[1222574400,25698.5],[1222660800,25698.5],[1222747200,25698.5],[1222833600,25698.5],[1222920000,25698.5],[1223006400,25698.5],[1223092800,25698.5],[1223179200,25698.5],[1223265600,25698.5],[1223352000,25698.5],[1223438400,25698.5],[1223524800,25698.5],[1223611200,25698.5],[1223697600,25698.5],[1223784000,25698.5],[1223870400,25698.5],[1223956800,25698.5],[1224043200,25698.5],[1224129600,25698.5],[1224216000,25698.5],[1224302400,25698.5],[1224388800,25698.5],[1224475200,25698.5],[1224561600,25698.5],[1224648000,25698.5],[1224734400,25698.5],[1224820800,25698.5],[1224907200,25698.5],[1224993600,25698.5],[1225080000,25698.5],[1225166400,25698.5],[1225252800,25698.5],[1225339200,25698.5],[1225425600,25698.5],[1225512000,25698.5],[1225598400,25698.5],[1225688400,25698.5],[1225774800,25698.5],[1225861200,25698.5],[1225947600,25698.5],[1226034000,25698.5],[1226120400,25698.5],[1226206800,25698.5],[1226293200,25698.5],[1226379600,25698.5],[1226466000,25698.5],[1226552400,25698.5],[1226638800,25698.5],[1226725200,25698.5],[1226811600,25698.5],[1226898000,25698.5],[1226984400,25698.5],[1227070800,25698.5],[1227157200,25698.5],[1227243600,25698.5],[1227330000,25698.5],[1227416400,25698.5],[1227502800,25698.5],[1227589200,25698.5],[1227675600,25698.5],[1227762000,25698.5],[1227848400,25698.5],[1227934800,25698.5],[1228021200,25698.5],[1228107600,25698.5],[1228194000,25698.5],[1228280400,25698.5],[1228366800,25698.5],[1228453200,25698.5],[1228539600,25698.5],[1228626000,25698.5],[1228712400,25698.5],[1228798800,25698.5],[1228885200,25698.5],[1228971600,25698.5],[1229058000,25698.5],[1229144400,25698.5],[1229230800,25698.5],[1229317200,25698.5],[1229403600,25698.5],[1229490000,25698.5],[1229576400,25698.5],[1229662800,25698.5],[1229749200,25698.5],[1229835600,25698.5],[1229922000,25698.5],[1230008400,25698.5],[1230094800,25698.5],[1230181200,25698.5],[1230267600,25698.5],[1230354000,25698.5],[1230440400,25698.5],[1230526800,25698.5],[1230613200,25698.5],[1230699600,25698.5],[1230786000,25698.5],[1230872400,25698.5],[1230958800,25698.5],[1231045200,25698.5],[1231131600,25698.5],[1231218000,25698.5],[1231304400,25698.5],[1231390800,25698.5],[1231477200,25698.5],[1231563600,25698.5],[1231650000,25698.5],[1231736400,25698.5],[1231822800,25698.5],[1231909200,25698.5],[1231995600,25698.5],[1232082000,25698.5],[1232168400,25698.5],[1232254800,25698.5],[1232341200,25698.5],[1232427600,25698.5],[1232514000,25698.5],[1232600400,25698.5],[1232686800,25698.5],[1232773200,25698.5],[1232859600,25698.5],[1232946000,25698.5],[1233032400,25698.5],[1233118800,25698.5],[1233205200,25698.5],[1233291600,25698.5],[1233378000,25698.5],[1233464400,25698.5],[1233550800,25698.5],[1233637200,25698.5],[1233723600,25698.5],[1233810000,25698.5],[1233896400,25698.5],[1233982800,25698.5],[1234069200,25698.5],[1234155600,25698.5],[1234242000,25698.5],[1234328400,25698.5],[1234414800,25698.5],[1234501200,25698.5],[1234587600,25698.5],[1234674000,25698.5],[1234760400,25698.5],[1234846800,25698.5],[1234933200,25698.5],[1235019600,25698.5],[1235106000,25698.5],[1235192400,25698.5],[1235278800,25698.5],[1235365200,25698.5],[1235451600,25698.5],[1235538000,25698.5],[1235624400,25698.5],[1235710800,25698.5],[1235797200,25698.5],[1235883600,25698.5],[1235970000,25698.5],[1236056400,25698.5],[1236142800,25698.5],[1236229200,25698.5],[1236315600,25698.5],[1236402000,25698.5],[1236488400,25698.5],[1236571200,25698.5],[1236657600,25698.5],[1236744000,25698.5],[1236830400,25698.5],[1236916800,25698.5],[1237003200,25698.5],[1237089600,25698.5],[1237176000,25698.5],[1237262400,25698.5],[1237348800,25698.5],[1237435200,25698.5],[1237521600,25698.5],[1237608000,25698.5],[1237694400,25698.5],[1237780800,25698.5],[1237867200,25698.5],[1237953600,25698.5],[1238040000,25698.5],[1238126400,25698.5],[1238212800,25698.5],[1238299200,25698.5],[1238385600,25698.5],[1238472000,25698.5],[1238558400,25698.5],[1238644800,25698.5],[1238731200,25698.5],[1238817600,25698.5],[1238904000,25698.5],[1238990400,25698.5],[1239076800,25698.5],[1239163200,25698.5],[1239249600,25698.5],[1239336000,25698.5],[1239422400,25698.5],[1239508800,25698.5],[1239595200,25698.5],[1239681600,25698.5],[1239768000,25698.5],[1239854400,25698.5],[1239940800,25698.5],[1240027200,25698.5],[1240113600,25698.5],[1240200000,25698.5],[1240286400,25698.5],[1240372800,25698.5],[1240459200,25698.5],[1240545600,25698.5],[1240632000,25698.5],[1240718400,25698.5],[1240804800,25698.5],[1240891200,25698.5],[1240977600,25698.5],[1241064000,25698.5],[1241150400,25698.5],[1241236800,25698.5],[1241323200,25698.5],[1241409600,25698.5],[1241496000,25698.5],[1241582400,25698.5],[1241668800,25698.5],[1241755200,25698.5],[1241841600,25698.5],[1241928000,25698.5],[1242014400,25698.5],[1242100800,25698.5],[1242187200,25698.5],[1242273600,25698.5],[1242360000,25698.5],[1242446400,25698.5],[1242532800,25698.5],[1242619200,25698.5],[1242705600,25698.5],[1242792000,25698.5],[1242878400,25698.5],[1242964800,25698.5],[1243051200,25698.5],[1243137600,25698.5],[1243224000,25698.5],[1243310400,25698.5],[1243396800,25698.5],[1243483200,25698.5],[1243569600,25698.5],[1243656000,25698.5],[1243742400,25698.5],[1243828800,25698.5],[1243915200,25698.5],[1244001600,25698.5],[1244088000,25698.5],[1244174400,25698.5],[1244260800,25698.5],[1244347200,25698.5],[1244433600,25698.5],[1244520000,25698.5],[1244606400,25698.5],[1244692800,25698.5],[1244779200,25698.5],[1244865600,25698.5],[1244952000,25698.5],[1245038400,25698.5],[1245124800,25698.5],[1245211200,25698.5],[1245297600,25698.5],[1245384000,25698.5],[1245470400,25698.5],[1245556800,25698.5],[1245643200,25698.5],[1245729600,25698.5],[1245816000,25698.5],[1245902400,25698.5],[1245988800,25698.5],[1246075200,25698.5],[1246161600,25698.5],[1246248000,25698.5],[1246334400,25698.5],[1246420800,25698.5],[1246507200,25698.5],[1246593600,39429.800000000003],[1246680000,39429.800000000003],[1246766400,39429.800000000003],[1246852800,39429.800000000003],[1246939200,39429.800000000003],[1247025600,39429.800000000003],[1247112000,39429.800000000003],[1247198400,39429.800000000003],[1247284800,39429.800000000003],[1247371200,39429.800000000003],[1247457600,39429.800000000003],[1247544000,39429.800000000003],[1247630400,39429.800000000003],[1247716800,39429.800000000003],[1247803200,39429.800000000003],[1247889600,39429.800000000003],[1247976000,39429.800000000003],[1248062400,39429.800000000003],[1248148800,39429.800000000003],[1248235200,39429.800000000003],[1248321600,39429.800000000003],[1248408000,39429.800000000003],[1248494400,39429.800000000003],[1248580800,39429.800000000003],[1248667200,39429.800000000003],[1248753600,39429.800000000003],[1248840000,39429.800000000003],[1248926400,39429.800000000003],[1249012800,39429.800000000003],[1249099200,39429.800000000003],[1249185600,39429.800000000003],[1249272000,39429.800000000003],[1249358400,39429.800000000003],[1249444800,39429.800000000003],[1249531200,39429.800000000003],[1249617600,39429.800000000003],[1249704000,39429.800000000003],[1249790400,39429.800000000003],[1249876800,39429.800000000003],[1249963200,39429.800000000003],[1250049600,39429.800000000003],[1250136000,39429.800000000003],[1250222400,39429.800000000003],[1250308800,39429.800000000003],[1250395200,39429.800000000003],[1250481600,39429.800000000003],[1250568000,39429.800000000003],[1250654400,39429.800000000003],[1250740800,39429.800000000003],[1250827200,39429.800000000003],[1250913600,39429.800000000003],[1251000000,39429.800000000003],[1251086400,39429.800000000003],[1251172800,39429.800000000003],[1251259200,39429.800000000003],[1251345600,39429.800000000003],[1251432000,39429.800000000003],[1251518400,39429.800000000003],[1251604800,39429.800000000003],[1251691200,39429.800000000003],[1251777600,39429.800000000003],[1251864000,39429.800000000003],[1251950400,39429.800000000003],[1252036800,39429.800000000003],[1252123200,39429.800000000003],[1252209600,39429.800000000003],[1252296000,39429.800000000003],[1252382400,39429.800000000003],[1252468800,39429.800000000003],[1252555200,39429.800000000003],[1252641600,39429.800000000003],[1252728000,39429.800000000003],[1252814400,39429.800000000003],[1252900800,39429.800000000003],[1252987200,39429.800000000003],[1253073600,39429.800000000003],[1253160000,39429.800000000003],[1253246400,39429.800000000003],[1253332800,39429.800000000003],[1253419200,39429.800000000003],[1253505600,39429.800000000003],[1253592000,39429.800000000003],[1253678400,39429.800000000003],[1253764800,39429.800000000003],[1253851200,39429.800000000003],[1253937600,39429.800000000003],[1254024000,39429.800000000003],[1254110400,39429.800000000003],[1254196800,39429.800000000003],[1254283200,39429.800000000003],[1254369600,39429.800000000003],[1254456000,39429.800000000003],[1254542400,39429.800000000003],[1254628800,39429.800000000003],[1254715200,39429.800000000003],[1254801600,39429.800000000003],[1254888000,39429.800000000003],[1254974400,39429.800000000003],[1255060800,39429.800000000003],[1255147200,39429.800000000003],[1255233600,39429.800000000003],[1255320000,39429.800000000003],[1255406400,39429.800000000003],[1255492800,39429.800000000003],[1255579200,39429.800000000003],[1255665600,39429.800000000003],[1255752000,39429.800000000003],[1255838400,39429.800000000003],[1255924800,39429.800000000003],[1256011200,39429.800000000003],[1256097600,39429.800000000003],[1256184000,39429.800000000003],[1256270400,39429.800000000003],[1256356800,39429.800000000003],[1256443200,39429.800000000003],[1256529600,39429.800000000003],[1256616000,39429.800000000003],[1256702400,39429.800000000003],[1256788800,39429.800000000003],[1256875200,39429.800000000003],[1256961600,39429.800000000003],[1257048000,39429.800000000003],[1257138000,39429.800000000003],[1257224400,39429.800000000003],[1257310800,39429.800000000003],[1257397200,39429.800000000003],[1257483600,39429.800000000003],[1257570000,39429.800000000003],[1257656400,39429.800000000003],[1257742800,39429.800000000003],[1257829200,39429.800000000003],[1257915600,39429.800000000003],[1258002000,39429.800000000003],[1258088400,39429.800000000003],[1258174800,39429.800000000003],[1258261200,39429.800000000003],[1258347600,39429.800000000003],[1258434000,39429.800000000003],[1258520400,39429.800000000003],[1258606800,39429.800000000003],[1258693200,39429.800000000003],[1258779600,39429.800000000003],[1258866000,39429.800000000003],[1258952400,39429.800000000003],[1259038800,39429.800000000003],[1259125200,39429.800000000003],[1259211600,39429.800000000003],[1259298000,39429.800000000003],[1259384400,39429.800000000003],[1259470800,39429.800000000003],[1259557200,39429.800000000003],[1259643600,39429.800000000003],[1259730000,39429.800000000003],[1259816400,39429.800000000003],[1259902800,39429.800000000003],[1259989200,39429.800000000003],[1260075600,39429.800000000003],[1260162000,39429.800000000003],[1260248400,39429.800000000003],[1260334800,39429.800000000003],[1260421200,39429.800000000003],[1260507600,39429.800000000003],[1260594000,39429.800000000003],[1260680400,39429.800000000003],[1260766800,39429.800000000003],[1260853200,39429.800000000003],[1260939600,39429.800000000003],[1261026000,39429.800000000003],[1261112400,39429.800000000003],[1261198800,39429.800000000003],[1261285200,39429.800000000003],[1261371600,39429.800000000003],[1261458000,39429.800000000003],[1261544400,39429.800000000003],[1261630800,39429.800000000003],[1261717200,39429.800000000003],[1261803600,39429.800000000003],[1261890000,39429.800000000003],[1261976400,39429.800000000003],[1262062800,39429.800000000003],[1262149200,39429.800000000003],[1262235600,39429.800000000003],[1262322000,39429.800000000003],[1262408400,39429.800000000003],[1262494800,39429.800000000003],[1262581200,39429.800000000003],[1262667600,39429.800000000003],[1262754000,39429.800000000003],[1262840400,39429.800000000003],[1262926800,39429.800000000003],[1263013200,39429.800000000003],[1263099600,39429.800000000003],[1263186000,39429.800000000003],[1263272400,39429.800000000003],[1263358800,39429.800000000003],[1263445200,39429.800000000003],[1263531600,39429.800000000003],[1263618000,39429.800000000003],[1263704400,39429.800000000003],[1263790800,39429.800000000003],[1263877200,39429.800000000003],[1263963600,39429.800000000003],[1264050000,39429.800000000003],[1264136400,39429.800000000003],[1264222800,39429.800000000003],[1264309200,39429.800000000003],[1264395600,39429.800000000003],[1264482000,39429.800000000003],[1264568400,39429.800000000003],[1264654800,39429.800000000003],[1264741200,39429.800000000003],[1264827600,39429.800000000003],[1264914000,39429.800000000003],[1265000400,39429.800000000003],[1265086800,39429.800000000003],[1265173200,39429.800000000003],[1265259600,39429.800000000003],[1265346000,39429.800000000003],[1265432400,39429.800000000003],[1265518800,39429.800000000003],[1265605200,39429.800000000003],[1265691600,39429.800000000003],[1265778000,39429.800000000003],[1265864400,39429.800000000003],[1265950800,39429.800000000003],[1266037200,39429.800000000003],[1266123600,39429.800000000003],[1266210000,39429.800000000003],[1266296400,39429.800000000003],[1266382800,39429.800000000003],[1266469200,39429.800000000003],[1266555600,39429.800000000003],[1266642000,39429.800000000003],[1266728400,39429.800000000003],[1266814800,39429.800000000003],[1266901200,39429.800000000003],[1266987600,39429.800000000003],[1267074000,39429.800000000003],[1267160400,39429.800000000003],[1267246800,39429.800000000003],[1267333200,39429.800000000003],[1267419600,39429.800000000003],[1267506000,39429.800000000003],[1267592400,39429.800000000003],[1267678800,39429.800000000003],[1267765200,39429.800000000003],[1267851600,39429.800000000003],[1267938000,39429.800000000003],[1268024400,39429.800000000003],[1268110800,39429.800000000003],[1268197200,39429.800000000003],[1268283600,39429.800000000003],[1268370000,39429.800000000003],[1268456400,39429.800000000003],[1268542800,39429.800000000003],[1268625600,39429.800000000003],[1268712000,39429.800000000003],[1268798400,39429.800000000003],[1268884800,39429.800000000003],[1268971200,39429.800000000003],[1269057600,39429.800000000003],[1269144000,39429.800000000003],[1269230400,39429.800000000003],[1269316800,39429.800000000003],[1269403200,39429.800000000003],[1269489600,39429.800000000003],[1269576000,39429.800000000003],[1269662400,39429.800000000003],[1269748800,39429.800000000003],[1269835200,39429.800000000003],[1269921600,39429.800000000003],[1270008000,39429.800000000003],[1270094400,39429.800000000003],[1270180800,39429.800000000003],[1270267200,39429.800000000003],[1270353600,39429.800000000003],[1270440000,39429.800000000003],[1270526400,39429.800000000003],[1270612800,39429.800000000003],[1270699200,39429.800000000003],[1270785600,39429.800000000003],[1270872000,39429.800000000003],[1270958400,39429.800000000003],[1271044800,39429.800000000003],[1271131200,39429.800000000003],[1271217600,39429.800000000003],[1271304000,39429.800000000003],[1271390400,39429.800000000003],[1271476800,39429.800000000003],[1271563200,39429.800000000003],[1271649600,39429.800000000003],[1271736000,39429.800000000003],[1271822400,39429.800000000003],[1271908800,39429.800000000003],[1271995200,39429.800000000003],[1272081600,39429.800000000003],[1272168000,39429.800000000003],[1272254400,39429.800000000003],[1272340800,39429.800000000003],[1272427200,39429.800000000003],[1272513600,39429.800000000003],[1272600000,39429.800000000003],[1272686400,39429.800000000003],[1272772800,39429.800000000003],[1272859200,39429.800000000003],[1272945600,39429.800000000003],[1273032000,39429.800000000003],[1273118400,39429.800000000003],[1273204800,39429.800000000003],[1273291200,39429.800000000003],[1273377600,39429.800000000003],[1273464000,39429.800000000003],[1273550400,39429.800000000003],[1273636800,39429.800000000003],[1273723200,39429.800000000003],[1273809600,39429.800000000003],[1273896000,39429.800000000003],[1273982400,39429.800000000003],[1274068800,39429.800000000003],[1274155200,39429.800000000003],[1274241600,39429.800000000003],[1274328000,39429.800000000003],[1274414400,39429.800000000003],[1274500800,39429.800000000003],[1274587200,39429.800000000003],[1274673600,39429.800000000003],[1274760000,39429.800000000003],[1274846400,39429.800000000003],[1274932800,39429.800000000003],[1275019200,39429.800000000003],[1275105600,39429.800000000003],[1275192000,39429.800000000003],[1275278400,39429.800000000003],[1275364800,39429.800000000003],[1275451200,39429.800000000003],[1275537600,39429.800000000003],[1275624000,39429.800000000003],[1275710400,39429.800000000003],[1275796800,39429.800000000003],[1275883200,39429.800000000003],[1275969600,39429.800000000003],[1276056000,39429.800000000003],[1276142400,39429.800000000003],[1276228800,39429.800000000003],[1276315200,39429.800000000003],[1276401600,39429.800000000003],[1276488000,39429.800000000003],[1276574400,39429.800000000003],[1276660800,39429.800000000003],[1276747200,39429.800000000003],[1276833600,39429.800000000003],[1276920000,39429.800000000003],[1277006400,39429.800000000003],[1277092800,39429.800000000003],[1277179200,39429.800000000003],[1277265600,39429.800000000003],[1277352000,39429.800000000003],[1277438400,39429.800000000003],[1277524800,39429.800000000003],[1277611200,39429.800000000003],[1277697600,39429.800000000003],[1277784000,39429.800000000003],[1277870400,39429.800000000003],[1277956800,39429.800000000003],[1278043200,39429.800000000003],[1278129600,99975.199999999997],[1278216000,99975.199999999997],[1278302400,99975.199999999997],[1278388800,99975.199999999997],[1278475200,99975.199999999997],[1278561600,99975.199999999997],[1278648000,99975.199999999997],[1278734400,99975.199999999997],[1278820800,99975.199999999997],[1278907200,99975.199999999997],[1278993600,99975.199999999997],[1279080000,99975.199999999997],[1279166400,99975.199999999997],[1279252800,99975.199999999997],[1279339200,99975.199999999997],[1279425600,99975.199999999997],[1279512000,99975.199999999997],[1279598400,99975.199999999997],[1279684800,99975.199999999997],[1279771200,99975.199999999997],[1279857600,99975.199999999997],[1279944000,99975.199999999997],[1280030400,99975.199999999997],[1280116800,99975.199999999997],[1280203200,99975.199999999997],[1280289600,99975.199999999997],[1280376000,99975.199999999997],[1280462400,99975.199999999997],[1280548800,99975.199999999997],[1280635200,99975.199999999997],[1280721600,99975.199999999997],[1280808000,99975.199999999997],[1280894400,99975.199999999997],[1280980800,99975.199999999997],[1281067200,99975.199999999997],[1281153600,99975.199999999997],[1281240000,99975.199999999997],[1281326400,99975.199999999997],[1281412800,99975.199999999997],[1281499200,99975.199999999997],[1281585600,99975.199999999997],[1281672000,99975.199999999997],[1281758400,99975.199999999997],[1281844800,99975.199999999997],[1281931200,99975.199999999997],[1282017600,99975.199999999997],[1282104000,99975.199999999997],[1282190400,99975.199999999997],[1282276800,99975.199999999997],[1282363200,99975.199999999997],[1282449600,99975.199999999997],[1282536000,99975.199999999997],[1282622400,99975.199999999997],[1282708800,99975.199999999997],[1282795200,99975.199999999997],[1282881600,99975.199999999997],[1282968000,99975.199999999997],[1283054400,99975.199999999997],[1283140800,99975.199999999997],[1283227200,99975.199999999997],[1283313600,99975.199999999997],[1283400000,99975.199999999997],[1283486400,99975.199999999997],[1283572800,99975.199999999997],[1283659200,99975.199999999997],[1283745600,99975.199999999997],[1283832000,99975.199999999997],[1283918400,99975.199999999997],[1284004800,99975.199999999997],[1284091200,99975.199999999997],[1284177600,99975.199999999997],[1284264000,99975.199999999997],[1284350400,99975.199999999997],[1284436800,99975.199999999997],[1284523200,99975.199999999997],[1284609600,99975.199999999997],[1284696000,99975.199999999997],[1284782400,99975.199999999997],[1284868800,99975.199999999997],[1284955200,99975.199999999997],[1285041600,99975.199999999997],[1285128000,99975.199999999997],[1285214400,99975.199999999997],[1285300800,99975.199999999997],[1285387200,99975.199999999997],[1285473600,99975.199999999997],[1285560000,99975.199999999997],[1285646400,99975.199999999997],[1285732800,99975.199999999997],[1285819200,99975.199999999997],[1285905600,99975.199999999997],[1285992000,99975.199999999997],[1286078400,99975.199999999997],[1286164800,99975.199999999997],[1286251200,99975.199999999997],[1286337600,99975.199999999997],[1286424000,99975.199999999997],[1286510400,99975.199999999997],[1286596800,99975.199999999997],[1286683200,99975.199999999997],[1286769600,99975.199999999997],[1286856000,99975.199999999997],[1286942400,99975.199999999997],[1287028800,99975.199999999997],[1287115200,99975.199999999997],[1287201600,99975.199999999997],[1287288000,99975.199999999997],[1287374400,99975.199999999997],[1287460800,99975.199999999997],[1287547200,99975.199999999997],[1287633600,99975.199999999997],[1287720000,99975.199999999997],[1287806400,99975.199999999997],[1287892800,99975.199999999997],[1287979200,99975.199999999997],[1288065600,99975.199999999997],[1288152000,99975.199999999997],[1288238400,99975.199999999997],[1288324800,99975.199999999997],[1288411200,99975.199999999997],[1288497600,99975.199999999997],[1288584000,99975.199999999997],[1288670400,99975.199999999997],[1288756800,99975.199999999997],[1288843200,99975.199999999997],[1288929600,99975.199999999997],[1289016000,99975.199999999997],[1289102400,99975.199999999997],[1289192400,99975.199999999997],[1289278800,99975.199999999997],[1289365200,99975.199999999997],[1289451600,99975.199999999997],[1289538000,99975.199999999997],[1289624400,99975.199999999997],[1289710800,99975.199999999997],[1289797200,99975.199999999997],[1289883600,99975.199999999997],[1289970000,99975.199999999997],[1290056400,99975.199999999997],[1290142800,99975.199999999997],[1290229200,99975.199999999997],[1290315600,99975.199999999997],[1290402000,99975.199999999997],[1290488400,99975.199999999997],[1290574800,99975.199999999997],[1290661200,99975.199999999997],[1290747600,99975.199999999997],[1290834000,99975.199999999997],[1290920400,99975.199999999997],[1291006800,99975.199999999997],[1291093200,99975.199999999997],[1291179600,99975.199999999997],[1291266000,99975.199999999997],[1291352400,99975.199999999997],[1291438800,99975.199999999997],[1291525200,99975.199999999997],[1291611600,99975.199999999997],[1291698000,99975.199999999997],[1291784400,99975.199999999997],[1291870800,99975.199999999997],[1291957200,99975.199999999997],[1292043600,99975.199999999997],[1292130000,99975.199999999997],[1292216400,99975.199999999997],[1292302800,99975.199999999997],[1292389200,99975.199999999997],[1292475600,99975.199999999997],[1292562000,99975.199999999997],[1292648400,99975.199999999997],[1292734800,99975.199999999997],[1292821200,99975.199999999997],[1292907600,99975.199999999997],[1292994000,99975.199999999997],[1293080400,99975.199999999997],[1293166800,99975.199999999997],[1293253200,99975.199999999997],[1293339600,99975.199999999997],[1293426000,99975.199999999997],[1293512400,99975.199999999997],[1293598800,99975.199999999997],[1293685200,99975.199999999997],[1293771600,99975.199999999997],[1293858000,99975.199999999997],[1293944400,99975.199999999997],[1294030800,99975.199999999997],[1294117200,99975.199999999997],[1294203600,99975.199999999997],[1294290000,99975.199999999997],[1294376400,99975.199999999997],[1294462800,99975.199999999997],[1294549200,99975.199999999997],[1294635600,99975.199999999997],[1294722000,99975.199999999997],[1294808400,99975.199999999997],[1294894800,99975.199999999997],[1294981200,99975.199999999997],[1295067600,99975.199999999997],[1295154000,99975.199999999997],[1295240400,99975.199999999997],[1295326800,99975.199999999997],[1295413200,99975.199999999997],[1295499600,99975.199999999997],[1295586000,99975.199999999997],[1295672400,99975.199999999997],[1295758800,99975.199999999997],[1295845200,99975.199999999997],[1295931600,99975.199999999997],[1296018000,99975.199999999997],[1296104400,99975.199999999997],[1296190800,99975.199999999997],[1296277200,99975.199999999997],[1296363600,99975.199999999997],[1296450000,99975.199999999997],[1296536400,99975.199999999997],[1296622800,99975.199999999997],[1296709200,99975.199999999997],[1296795600,99975.199999999997],[1296882000,99975.199999999997],[1296968400,99975.199999999997],[1297054800,99975.199999999997],[1297141200,99975.199999999997],[1297227600,99975.199999999997],[1297314000,99975.199999999997],[1297400400,99975.199999999997],[1297486800,99975.199999999997],[1297573200,99975.199999999997],[1297659600,99975.199999999997],[1297746000,99975.199999999997],[1297832400,99975.199999999997],[1297918800,99975.199999999997],[1298005200,99975.199999999997],[1298091600,99975.199999999997],[1298178000,99975.199999999997],[1298264400,99975.199999999997],[1298350800,99975.199999999997],[1298437200,99975.199999999997],[1298523600,99975.199999999997],[1298610000,99975.199999999997],[1298696400,99975.199999999997],[1298782800,99975.199999999997],[1298869200,99975.199999999997],[1298955600,99975.199999999997],[1299042000,99975.199999999997],[1299128400,99975.199999999997],[1299214800,99975.199999999997],[1299301200,99975.199999999997],[1299387600,99975.199999999997],[1299474000,99975.199999999997],[1299560400,99975.199999999997],[1299646800,99975.199999999997],[1299733200,99975.199999999997],[1299819600,99975.199999999997],[1299906000,99975.199999999997],[1299992400,99975.199999999997],[1300075200,99975.199999999997],[1300161600,99975.199999999997],[1300248000,99975.199999999997],[1300334400,99975.199999999997],[1300420800,99975.199999999997],[1300507200,99975.199999999997],[1300593600,99975.199999999997],[1300680000,99975.199999999997],[1300766400,99975.199999999997],[1300852800,99975.199999999997],[1300939200,99975.199999999997],[1301025600,99975.199999999997],[1301112000,99975.199999999997],[1301198400,99975.199999999997],[1301284800,99975.199999999997],[1301371200,99975.199999999997],[1301457600,99975.199999999997],[1301544000,99975.199999999997],[1301630400,99975.199999999997],[1301716800,99975.199999999997],[1301803200,99975.199999999997],[1301889600,99975.199999999997],[1301976000,99975.199999999997],[1302062400,99975.199999999997],[1302148800,99975.199999999997],[1302235200,99975.199999999997],[1302321600,99975.199999999997],[1302408000,99975.199999999997],[1302494400,99975.199999999997],[1302580800,99975.199999999997],[1302667200,99975.199999999997],[1302753600,99975.199999999997],[1302840000,99975.199999999997],[1302926400,99975.199999999997],[1303012800,99975.199999999997],[1303099200,99975.199999999997],[1303185600,99975.199999999997],[1303272000,99975.199999999997],[1303358400,99975.199999999997],[1303444800,99975.199999999997],[1303531200,99975.199999999997],[1303617600,99975.199999999997],[1303704000,99975.199999999997],[1303790400,99975.199999999997],[1303876800,99975.199999999997],[1303963200,99975.199999999997],[1304049600,99975.199999999997],[1304136000,99975.199999999997],[1304222400,99975.199999999997],[1304308800,99975.199999999997],[1304395200,99975.199999999997],[1304481600,99975.199999999997],[1304568000,99975.199999999997],[1304654400,99975.199999999997],[1304740800,99975.199999999997],[1304827200,99975.199999999997],[1304913600,99975.199999999997],[1305000000,99975.199999999997],[1305086400,99975.199999999997],[1305172800,99975.199999999997],[1305259200,99975.199999999997],[1305345600,99975.199999999997],[1305432000,99975.199999999997],[1305518400,99975.199999999997],[1305604800,99975.199999999997],[1305691200,99975.199999999997],[1305777600,99975.199999999997],[1305864000,99975.199999999997],[1305950400,99975.199999999997],[1306036800,99975.199999999997],[1306123200,99975.199999999997],[1306209600,99975.199999999997],[1306296000,99975.199999999997],[1306382400,99975.199999999997],[1306468800,99975.199999999997],[1306555200,99975.199999999997],[1306641600,99975.199999999997],[1306728000,99975.199999999997],[1306814400,99975.199999999997],[1306900800,99975.199999999997],[1306987200,99975.199999999997],[1307073600,99975.199999999997],[1307160000,99975.199999999997],[1307246400,99975.199999999997],[1307332800,99975.199999999997],[1307419200,99975.199999999997],[1307505600,99975.199999999997],[1307592000,99975.199999999997],[1307678400,99975.199999999997],[1307764800,99975.199999999997],[1307851200,99975.199999999997],[1307937600,99975.199999999997],[1308024000,99975.199999999997],[1308110400,99975.199999999997],[1308196800,99975.199999999997],[1308283200,99975.199999999997],[1308369600,99975.199999999997],[1308456000,99975.199999999997],[1308542400,99975.199999999997],[1308628800,99975.199999999997],[1308715200,99975.199999999997],[1308801600,99975.199999999997],[1308888000,99975.199999999997],[1308974400,99975.199999999997],[1309060800,99975.199999999997],[1309147200,99975.199999999997],[1309233600,99975.199999999997],[1309320000,99975.199999999997],[1309406400,99975.199999999997],[1309492800,99975.199999999997],[1309579200,99975.199999999997],[1309665600,99975.199999999997],[1309752000,99975.199999999997],[1309838400,99975.199999999997],[1309924800,287317.54999999999]],"color":"","scatterMarkerSymbol":"none"},"MTH":{"name":"MTH","unit":"$","index":0,"seriesType":7,"values":[[1530590400,258413.5998],[1530676800,483440.81520000001],[1530763200,483440.81520000001],[1530849600,483440.81520000001],[1530936000,483440.81520000001],[1531022400,483440.81520000001],[1531108800,483440.81520000001],[1531195200,483440.81520000001],[1531281600,483440.81520000001],[1531368000,483440.81520000001],[1531454400,483440.81520000001],[1531540800,483440.81520000001],[1531627200,483440.81520000001],[1531713600,483440.81520000001],[1531800000,483440.81520000001],[1531886400,483440.81520000001],[1531972800,483440.81520000001],[1532059200,483440.81520000001],[1532145600,483440.81520000001],[1532232000,483440.81520000001],[1532318400,483440.81520000001],[1532404800,483440.81520000001],[1532491200,483440.81520000001],[1532577600,483440.81520000001],[1532664000,483440.81520000001],[1532750400,483440.81520000001],[1532836800,483440.81520000001],[1532923200,483440.81520000001],[1533009600,483440.81520000001],[1533096000,483440.81520000001],[1533182400,483440.81520000001],[1533268800,483440.81520000001],[1533355200,483440.81520000001],[1533441600,483440.81520000001],[1533528000,483440.81520000001],[1533614400,483440.81520000001],[1533700800,483440.81520000001],[1533787200,483440.81520000001],[1533873600,483440.81520000001],[1533960000,483440.81520000001],[1534046400,483440.81520000001],[1534132800,483440.81520000001],[1534219200,483440.81520000001],[1534305600,483440.81520000001],[1534392000,483440.81520000001],[1534478400,483440.81520000001],[1534564800,483440.81520000001],[1534651200,483440.81520000001],[1534737600,483440.81520000001],[1534824000,483440.81520000001],[1534910400,483440.81520000001],[1534996800,483440.81520000001],[1535083200,483440.81520000001],[1535169600,483440.81520000001],[1535256000,483440.81520000001],[1535342400,483440.81520000001],[1535428800,483440.81520000001],[1535515200,483440.81520000001],[1535601600,483440.81520000001],[1535688000,483440.81520000001],[1535774400,483440.81520000001],[1535860800,483440.81520000001],[1535947200,483440.81520000001],[1536033600,483440.81520000001],[1536120000,483440.81520000001],[1536206400,483440.81520000001],[1536292800,483440.81520000001],[1536379200,483440.81520000001],[1536465600,483440.81520000001],[1536552000,483440.81520000001],[1536638400,483440.81520000001],[1536724800,483440.81520000001],[1536811200,483440.81520000001],[1536897600,483440.81520000001],[1536984000,483440.81520000001],[1537070400,483440.81520000001],[1537156800,483440.81520000001],[1537243200,483440.81520000001],[1537329600,483440.81520000001],[1537416000,483440.81520000001],[1537502400,483440.81520000001],[1537588800,483440.81520000001],[1537675200,483440.81520000001],[1537761600,483440.81520000001],[1537848000,483440.81520000001],[1537934400,483440.81520000001],[1538020800,483440.81520000001],[1538107200,483440.81520000001],[1538193600,483440.81520000001],[1538280000,483440.81520000001],[1538366400,483440.81520000001],[1538452800,483440.81520000001],[1538539200,483440.81520000001],[1538625600,483440.81520000001],[1538712000,483440.81520000001],[1538798400,483440.81520000001],[1538884800,483440.81520000001],[1538971200,483440.81520000001],[1539057600,483440.81520000001],[1539144000,483440.81520000001],[1539230400,483440.81520000001],[1539316800,483440.81520000001],[1539403200,483440.81520000001],[1539489600,483440.81520000001],[1539576000,483440.81520000001],[1539662400,483440.81520000001],[1539748800,483440.81520000001],[1539835200,483440.81520000001],[1539921600,483440.81520000001],[1540008000,483440.81520000001],[1540094400,483440.81520000001],[1540180800,483440.81520000001],[1540267200,483440.81520000001],[1540353600,483440.81520000001],[1540440000,483440.81520000001],[1540526400,483440.81520000001],[1540612800,483440.81520000001],[1540699200,483440.81520000001],[1540785600,483440.81520000001],[1540872000,483440.81520000001],[1540958400,483440.81520000001],[1541044800,483440.81520000001],[1541131200,483440.81520000001],[1541217600,483440.81520000001],[1541304000,483440.81520000001],[1541394000,483440.81520000001],[1541480400,483440.81520000001],[1541566800,483440.81520000001],[1541653200,483440.81520000001],[1541739600,483440.81520000001],[1541826000,483440.81520000001],[1541912400,483440.81520000001],[1541998800,483440.81520000001],[1542085200,483440.81520000001],[1542171600,483440.81520000001],[1542258000,483440.81520000001],[1542344400,483440.81520000001],[1542430800,483440.81520000001],[1542517200,483440.81520000001],[1542603600,483440.81520000001],[1542690000,483440.81520000001],[1542776400,483440.81520000001],[1542862800,483440.81520000001],[1542949200,483440.81520000001],[1543035600,483440.81520000001],[1543122000,483440.81520000001],[1543208400,483440.81520000001],[1543294800,483440.81520000001],[1543381200,483440.81520000001],[1543467600,483440.81520000001],[1543554000,483440.81520000001],[1543640400,483440.81520000001],[1543726800,483440.81520000001],[1543813200,483440.81520000001],[1543899600,483440.81520000001],[1543986000,483440.81520000001],[1544072400,483440.81520000001],[1544158800,483440.81520000001],[1544245200,483440.81520000001],[1544331600,483440.81520000001],[1544418000,483440.81520000001],[1544504400,483440.81520000001],[1544590800,483440.81520000001],[1544677200,483440.81520000001],[1544763600,483440.81520000001],[1544850000,483440.81520000001],[1544936400,483440.81520000001],[1545022800,483440.81520000001],[1545109200,483440.81520000001],[1545195600,483440.81520000001],[1545282000,483440.81520000001],[1545368400,483440.81520000001],[1545454800,483440.81520000001],[1545541200,483440.81520000001],[1545627600,483440.81520000001],[1545714000,483440.81520000001],[1545800400,483440.81520000001],[1545886800,483440.81520000001],[1545973200,483440.81520000001],[1546059600,483440.81520000001],[1546146000,483440.81520000001],[1546232400,483440.81520000001],[1546318800,483440.81520000001],[1546405200,483440.81520000001],[1546491600,483440.81520000001],[1546578000,483440.81520000001],[1546664400,483440.81520000001],[1546750800,483440.81520000001],[1546837200,483440.81520000001],[1546923600,483440.81520000001],[1547010000,483440.81520000001],[1547096400,483440.81520000001],[1547182800,483440.81520000001],[1547269200,483440.81520000001],[1547355600,483440.81520000001],[1547442000,483440.81520000001],[1547528400,483440.81520000001],[1547614800,483440.81520000001],[1547701200,483440.81520000001],[1547787600,483440.81520000001],[1547874000,483440.81520000001],[1547960400,483440.81520000001],[1548046800,483440.81520000001],[1548133200,483440.81520000001],[1548219600,483440.81520000001],[1548306000,483440.81520000001],[1548392400,483440.81520000001],[1548478800,483440.81520000001],[1548565200,483440.81520000001],[1548651600,483440.81520000001],[1548738000,483440.81520000001],[1548824400,483440.81520000001],[1548910800,483440.81520000001],[1548997200,483440.81520000001],[1549083600,483440.81520000001],[1549170000,483440.81520000001],[1549256400,483440.81520000001],[1549342800,483440.81520000001],[1549429200,483440.81520000001],[1549515600,483440.81520000001],[1549602000,483440.81520000001],[1549688400,483440.81520000001],[1549774800,483440.81520000001],[1549861200,483440.81520000001],[1549947600,483440.81520000001],[1550034000,483440.81520000001],[1550120400,483440.81520000001],[1550206800,483440.81520000001],[1550293200,483440.81520000001],[1550379600,483440.81520000001],[1550466000,483440.81520000001],[1550552400,483440.81520000001],[1550638800,483440.81520000001],[1550725200,483440.81520000001],[1550811600,483440.81520000001],[1550898000,483440.81520000001],[1550984400,483440.81520000001],[1551070800,483440.81520000001],[1551157200,483440.81520000001],[1551243600,483440.81520000001],[1551330000,483440.81520000001],[1551416400,483440.81520000001],[1551502800,483440.81520000001],[1551589200,483440.81520000001],[1551675600,483440.81520000001],[1551762000,483440.81520000001],[1551848400,483440.81520000001],[1551934800,483440.81520000001],[1552021200,483440.81520000001],[1552107600,483440.81520000001],[1552194000,483440.81520000001],[1552276800,483440.81520000001],[1552363200,483440.81520000001],[1552449600,483440.81520000001],[1552536000,483440.81520000001],[1552622400,483440.81520000001],[1552708800,483440.81520000001],[1552795200,483440.81520000001],[1552881600,483440.81520000001],[1552968000,483440.81520000001],[1553054400,483440.81520000001],[1553140800,483440.81520000001],[1553227200,483440.81520000001],[1553313600,483440.81520000001],[1553400000,483440.81520000001],[1553486400,483440.81520000001],[1553572800,483440.81520000001],[1553659200,483440.81520000001],[1553745600,483440.81520000001],[1553832000,483440.81520000001],[1553918400,483440.81520000001],[1554004800,483440.81520000001],[1554091200,483440.81520000001],[1554177600,483440.81520000001],[1554264000,483440.81520000001],[1554350400,483440.81520000001],[1554436800,483440.81520000001],[1554523200,483440.81520000001],[1554609600,483440.81520000001],[1554696000,483440.81520000001],[1554782400,483440.81520000001],[1554868800,483440.81520000001],[1554955200,483440.81520000001],[1555041600,483440.81520000001],[1555128000,483440.81520000001],[1555214400,483440.81520000001],[1555300800,483440.81520000001],[1555387200,483440.81520000001],[1555473600,483440.81520000001],[1555560000,483440.81520000001],[1555646400,483440.81520000001],[1555732800,483440.81520000001],[1555819200,483440.81520000001],[1555905600,483440.81520000001],[1555992000,483440.81520000001],[1556078400,483440.81520000001],[1556164800,483440.81520000001],[1556251200,483440.81520000001],[1556337600,483440.81520000001],[1556424000,483440.81520000001],[1556510400,483440.81520000001],[1556596800,483440.81520000001],[1556683200,483440.81520000001],[1556769600,483440.81520000001],[1556856000,483440.81520000001],[1556942400,483440.81520000001],[1557028800,483440.81520000001],[1557115200,483440.81520000001],[1557201600,483440.81520000001],[1557288000,483440.81520000001],[1557374400,483440.81520000001],[1557460800,483440.81520000001],[1557547200,483440.81520000001],[1557633600,483440.81520000001],[1557720000,483440.81520000001],[1557806400,483440.81520000001],[1557892800,483440.81520000001],[1557979200,483440.81520000001],[1558065600,483440.81520000001],[1558152000,483440.81520000001],[1558238400,483440.81520000001],[1558324800,483440.81520000001],[1558411200,483440.81520000001],[1558497600,483440.81520000001],[1558584000,483440.81520000001],[1558670400,483440.81520000001],[1558756800,483440.81520000001],[1558843200,483440.81520000001],[1558929600,483440.81520000001],[1559016000,483440.81520000001],[1559102400,483440.81520000001],[1559188800,483440.81520000001],[1559275200,483440.81520000001],[1559361600,483440.81520000001],[1559448000,483440.81520000001],[1559534400,483440.81520000001],[1559620800,483440.81520000001],[1559707200,483440.81520000001],[1559793600,483440.81520000001],[1559880000,483440.81520000001],[1559966400,483440.81520000001],[1560052800,483440.81520000001],[1560139200,483440.81520000001],[1560225600,483440.81520000001],[1560312000,483440.81520000001],[1560398400,483440.81520000001],[1560484800,483440.81520000001],[1560571200,483440.81520000001],[1560657600,483440.81520000001],[1560744000,483440.81520000001],[1560830400,483440.81520000001],[1560916800,483440.81520000001],[1561003200,483440.81520000001],[1561089600,483440.81520000001],[1561176000,483440.81520000001],[1561262400,483440.81520000001],[1561348800,483440.81520000001],[1561435200,483440.81520000001],[1561521600,483440.81520000001],[1561608000,483440.81520000001],[1561694400,483440.81520000001],[1561780800,483440.81520000001],[1561867200,483440.81520000001],[1561953600,483440.81520000001],[1562040000,483440.81520000001],[1562126400,606789.82209999999],[1562212800,606789.82209999999],[1562299200,606789.82209999999],[1562385600,606789.82209999999],[1562472000,606789.82209999999],[1562558400,606789.82209999999],[1562644800,606789.82209999999],[1562731200,606789.82209999999],[1562817600,606789.82209999999],[1562904000,606789.82209999999],[1562990400,606789.82209999999],[1563076800,606789.82209999999],[1563163200,606789.82209999999],[1563249600,606789.82209999999],[1563336000,606789.82209999999],[1563422400,606789.82209999999],[1563508800,606789.82209999999],[1563595200,606789.82209999999],[1563681600,606789.82209999999],[1563768000,606789.82209999999],[1563854400,606789.82209999999],[1563940800,606789.82209999999],[1564027200,606789.82209999999],[1564113600,606789.82209999999],[1564200000,606789.82209999999],[1564286400,606789.82209999999],[1564372800,606789.82209999999],[1564459200,606789.82209999999],[1564545600,606789.82209999999],[1564632000,606789.82209999999],[1564718400,606789.82209999999],[1564804800,606789.82209999999],[1564891200,606789.82209999999],[1564977600,606789.82209999999],[1565064000,606789.82209999999],[1565150400,606789.82209999999],[1565236800,606789.82209999999],[1565323200,606789.82209999999],[1565409600,606789.82209999999],[1565496000,606789.82209999999],[1565582400,606789.82209999999],[1565668800,606789.82209999999],[1565755200,606789.82209999999],[1565841600,606789.82209999999],[1565928000,606789.82209999999],[1566014400,606789.82209999999],[1566100800,606789.82209999999],[1566187200,606789.82209999999],[1566273600,606789.82209999999],[1566360000,606789.82209999999],[1566446400,606789.82209999999],[1566532800,606789.82209999999],[1566619200,606789.82209999999],[1566705600,606789.82209999999],[1566792000,606789.82209999999],[1566878400,606789.82209999999],[1566964800,606789.82209999999],[1567051200,606789.82209999999],[1567137600,606789.82209999999],[1567224000,606789.82209999999],[1567310400,606789.82209999999],[1567396800,606789.82209999999],[1567483200,606789.82209999999],[1567569600,606789.82209999999],[1567656000,606789.82209999999],[1567742400,606789.82209999999],[1567828800,606789.82209999999],[1567915200,606789.82209999999],[1568001600,606789.82209999999],[1568088000,606789.82209999999],[1568174400,606789.82209999999],[1568260800,606789.82209999999],[1568347200,606789.82209999999],[1568433600,606789.82209999999],[1568520000,606789.82209999999],[1568606400,606789.82209999999],[1568692800,606789.82209999999],[1568779200,606789.82209999999],[1568865600,606789.82209999999],[1568952000,606789.82209999999],[1569038400,606789.82209999999],[1569124800,606789.82209999999],[1569211200,606789.82209999999],[1569297600,606789.82209999999],[1569384000,606789.82209999999],[1569470400,606789.82209999999],[1569556800,606789.82209999999],[1569643200,606789.82209999999],[1569729600,606789.82209999999],[1569816000,606789.82209999999],[1569902400,606789.82209999999],[1569988800,606789.82209999999],[1570075200,606789.82209999999],[1570161600,606789.82209999999],[1570248000,606789.82209999999],[1570334400,606789.82209999999],[1570420800,606789.82209999999],[1570507200,606789.82209999999],[1570593600,606789.82209999999],[1570680000,606789.82209999999],[1570766400,606789.82209999999],[1570852800,606789.82209999999],[1570939200,606789.82209999999],[1571025600,606789.82209999999],[1571112000,606789.82209999999],[1571198400,606789.82209999999],[1571284800,606789.82209999999],[1571371200,606789.82209999999],[1571457600,606789.82209999999],[1571544000,606789.82209999999],[1571630400,606789.82209999999],[1571716800,606789.82209999999],[1571803200,606789.82209999999],[1571889600,606789.82209999999],[1571976000,606789.82209999999],[1572062400,606789.82209999999],[1572148800,606789.82209999999],[1572235200,606789.82209999999],[1572321600,606789.82209999999],[1572408000,606789.82209999999],[1572494400,606789.82209999999],[1572580800,606789.82209999999],[1572667200,606789.82209999999],[1572753600,606789.82209999999],[1572843600,606789.82209999999],[1572930000,606789.82209999999],[1573016400,606789.82209999999],[1573102800,606789.82209999999],[1573189200,606789.82209999999],[1573275600,606789.82209999999],[1573362000,606789.82209999999],[1573448400,606789.82209999999],[1573534800,606789.82209999999],[1573621200,606789.82209999999],[1573707600,606789.82209999999],[1573794000,606789.82209999999],[1573880400,606789.82209999999],[1573966800,606789.82209999999],[1574053200,606789.82209999999],[1574139600,606789.82209999999],[1574226000,606789.82209999999],[1574312400,606789.82209999999],[1574398800,606789.82209999999],[1574485200,606789.82209999999],[1574571600,606789.82209999999],[1574658000,606789.82209999999],[1574744400,606789.82209999999],[1574830800,606789.82209999999],[1574917200,606789.82209999999],[1575003600,606789.82209999999],[1575090000,606789.82209999999],[1575176400,606789.82209999999],[1575262800,606789.82209999999],[1575349200,606789.82209999999],[1575435600,606789.82209999999],[1575522000,606789.82209999999],[1575608400,606789.82209999999],[1575694800,606789.82209999999],[1575781200,606789.82209999999],[1575867600,606789.82209999999],[1575954000,606789.82209999999],[1576040400,606789.82209999999],[1576126800,606789.82209999999],[1576213200,606789.82209999999],[1576299600,606789.82209999999],[1576386000,606789.82209999999],[1576472400,606789.82209999999],[1576558800,606789.82209999999],[1576645200,606789.82209999999],[1576731600,606789.82209999999],[1576818000,606789.82209999999],[1576904400,606789.82209999999],[1576990800,606789.82209999999],[1577077200,606789.82209999999],[1577163600,606789.82209999999],[1577250000,606789.82209999999],[1577336400,606789.82209999999],[1577422800,606789.82209999999],[1577509200,606789.82209999999],[1577595600,606789.82209999999],[1577682000,606789.82209999999],[1577768400,606789.82209999999],[1577854800,606789.82209999999],[1577941200,606789.82209999999],[1578027600,606789.82209999999],[1578114000,606789.82209999999],[1578200400,606789.82209999999],[1578286800,606789.82209999999],[1578373200,606789.82209999999],[1578459600,606789.82209999999],[1578546000,606789.82209999999],[1578632400,606789.82209999999],[1578718800,606789.82209999999],[1578805200,606789.82209999999],[1578891600,606789.82209999999],[1578978000,606789.82209999999],[1579064400,606789.82209999999],[1579150800,606789.82209999999],[1579237200,606789.82209999999],[1579323600,606789.82209999999],[1579410000,606789.82209999999],[1579496400,606789.82209999999],[1579582800,606789.82209999999],[1579669200,606789.82209999999],[1579755600,606789.82209999999],[1579842000,606789.82209999999],[1579928400,606789.82209999999],[1580014800,606789.82209999999],[1580101200,606789.82209999999],[1580187600,606789.82209999999],[1580274000,606789.82209999999],[1580360400,606789.82209999999],[1580446800,606789.82209999999],[1580533200,606789.82209999999],[1580619600,606789.82209999999],[1580706000,606789.82209999999],[1580792400,606789.82209999999],[1580878800,606789.82209999999],[1580965200,606789.82209999999],[1581051600,606789.82209999999],[1581138000,606789.82209999999],[1581224400,606789.82209999999],[1581310800,606789.82209999999],[1581397200,606789.82209999999],[1581483600,606789.82209999999],[1581570000,606789.82209999999],[1581656400,606789.82209999999],[1581742800,606789.82209999999],[1581829200,606789.82209999999],[1581915600,606789.82209999999],[1582002000,606789.82209999999],[1582088400,606789.82209999999],[1582174800,606789.82209999999],[1582261200,606789.82209999999],[1582347600,606789.82209999999],[1582434000,606789.82209999999],[1582520400,606789.82209999999],[1582606800,606789.82209999999],[1582693200,606789.82209999999],[1582779600,606789.82209999999],[1582866000,606789.82209999999],[1582952400,606789.82209999999],[1583038800,606789.82209999999],[1583125200,606789.82209999999],[1583211600,606789.82209999999],[1583298000,606789.82209999999],[1583384400,606789.82209999999],[1583470800,606789.82209999999],[1583557200,606789.82209999999],[1583643600,606789.82209999999],[1583726400,606789.82209999999],[1583812800,606789.82209999999],[1583899200,606789.82209999999],[1583985600,606789.82209999999],[1584072000,606789.82209999999],[1584158400,606789.82209999999],[1584244800,606789.82209999999],[1584331200,606789.82209999999],[1584417600,606789.82209999999],[1584504000,606789.82209999999],[1584590400,606789.82209999999],[1584676800,606789.82209999999],[1584763200,606789.82209999999],[1584849600,606789.82209999999],[1584936000,606789.82209999999],[1585022400,606789.82209999999],[1585108800,606789.82209999999],[1585195200,606789.82209999999],[1585281600,606789.82209999999],[1585368000,606789.82209999999],[1585454400,606789.82209999999],[1585540800,606789.82209999999],[1585627200,606789.82209999999],[1585713600,606789.82209999999],[1585800000,606789.82209999999],[1585886400,606789.82209999999],[1585972800,606789.82209999999],[1586059200,606789.82209999999],[1586145600,606789.82209999999],[1586232000,606789.82209999999],[1586318400,606789.82209999999],[1586404800,606789.82209999999],[1586491200,606789.82209999999],[1586577600,606789.82209999999],[1586664000,606789.82209999999],[1586750400,606789.82209999999],[1586836800,606789.82209999999],[1586923200,606789.82209999999],[1587009600,606789.82209999999],[1587096000,606789.82209999999],[1587182400,606789.82209999999],[1587268800,606789.82209999999],[1587355200,606789.82209999999],[1587441600,606789.82209999999],[1587528000,606789.82209999999],[1587614400,606789.82209999999],[1587700800,606789.82209999999],[1587787200,606789.82209999999],[1587873600,606789.82209999999],[1587960000,606789.82209999999],[1588046400,606789.82209999999],[1588132800,606789.82209999999],[1588219200,606789.82209999999],[1588305600,606789.82209999999],[1588392000,606789.82209999999],[1588478400,606789.82209999999],[1588564800,606789.82209999999],[1588651200,606789.82209999999],[1588737600,606789.82209999999],[1588824000,606789.82209999999],[1588910400,606789.82209999999],[1588996800,606789.82209999999],[1589083200,606789.82209999999],[1589169600,606789.82209999999],[1589256000,606789.82209999999],[1589342400,606789.82209999999],[1589428800,606789.82209999999],[1589515200,606789.82209999999],[1589601600,606789.82209999999],[1589688000,606789.82209999999],[1589774400,606789.82209999999],[1589860800,606789.82209999999],[1589947200,606789.82209999999],[1590033600,606789.82209999999],[1590120000,606789.82209999999],[1590206400,606789.82209999999],[1590292800,606789.82209999999],[1590379200,606789.82209999999],[1590465600,606789.82209999999],[1590552000,606789.82209999999],[1590638400,606789.82209999999],[1590724800,606789.82209999999],[1590811200,606789.82209999999],[1590897600,606789.82209999999],[1590984000,606789.82209999999],[1591070400,606789.82209999999],[1591156800,606789.82209999999],[1591243200,606789.82209999999],[1591329600,606789.82209999999],[1591416000,606789.82209999999],[1591502400,606789.82209999999],[1591588800,606789.82209999999],[1591675200,606789.82209999999],[1591761600,606789.82209999999],[1591848000,606789.82209999999],[1591934400,606789.82209999999],[1592020800,606789.82209999999],[1592107200,606789.82209999999],[1592193600,606789.82209999999],[1592280000,606789.82209999999],[1592366400,606789.82209999999],[1592452800,606789.82209999999],[1592539200,606789.82209999999],[1592625600,606789.82209999999],[1592712000,606789.82209999999],[1592798400,606789.82209999999],[1592884800,606789.82209999999],[1592971200,606789.82209999999],[1593057600,606789.82209999999],[1593144000,606789.82209999999],[1593230400,606789.82209999999],[1593316800,606789.82209999999],[1593403200,606789.82209999999],[1593489600,606789.82209999999],[1593576000,606789.82209999999],[1593662400,606789.82209999999],[1593748800,810487.92429999996],[1593835200,810487.92429999996],[1593921600,810487.92429999996],[1594008000,810487.92429999996],[1657166400,1067645.4926],[1657252800,1067645.4926],[1657339200,1067645.4926],[1657425600,1067645.4926],[1657512000,1067645.4926],[1657598400,1067645.4926],[1657684800,1067645.4926],[1657771200,1067645.4926],[1657857600,1067645.4926],[1657944000,1067645.4926],[1658030400,1067645.4926],[1658116800,1067645.4926],[1658203200,1067645.4926],[1658289600,1067645.4926],[1658376000,1067645.4926],[1658462400,1067645.4926],[1658548800,1067645.4926],[1658635200,1067645.4926],[1658721600,1067645.4926],[1658808000,1067645.4926],[1658894400,1067645.4926],[1658980800,1067645.4926],[1659067200,1067645.4926],[1659153600,1067645.4926],[1659240000,1067645.4926],[1659326400,1067645.4926],[1659412800,1067645.4926],[1659499200,1067645.4926],[1659585600,1067645.4926],[1659672000,1067645.4926],[1659758400,1067645.4926],[1659844800,1067645.4926],[1659931200,1067645.4926],[1660017600,1067645.4926],[1660104000,1067645.4926],[1660190400,1067645.4926],[1660276800,1067645.4926],[1660363200,1067645.4926],[1660449600,1067645.4926],[1660536000,1067645.4926],[1660622400,1067645.4926],[1660708800,1067645.4926],[1660795200,1067645.4926],[1660881600,1067645.4926],[1660968000,1067645.4926],[1661054400,1067645.4926],[1661140800,1067645.4926],[1661227200,1067645.4926],[1661313600,1067645.4926],[1661400000,1067645.4926],[1661486400,1067645.4926],[1661572800,1067645.4926],[1661659200,1067645.4926],[1661745600,1067645.4926],[1661832000,1067645.4926],[1661918400,1067645.4926],[1662004800,1067645.4926],[1662091200,1067645.4926],[1662177600,1067645.4926],[1662264000,1067645.4926],[1662350400,1067645.4926],[1662436800,1067645.4926],[1662523200,1067645.4926],[1662609600,1067645.4926],[1662696000,1067645.4926],[1662782400,1067645.4926],[1662868800,1067645.4926],[1662955200,1067645.4926],[1663041600,1067645.4926],[1663128000,1067645.4926],[1663214400,1067645.4926],[1663300800,1067645.4926],[1663387200,1067645.4926],[1663473600,1067645.4926],[1663560000,1067645.4926],[1663646400,1067645.4926],[1663732800,1067645.4926],[1663819200,1067645.4926],[1663905600,1067645.4926],[1663992000,1067645.4926],[1664078400,1067645.4926],[1664164800,1067645.4926],[1664251200,1067645.4926],[1664337600,1067645.4926],[1664424000,1067645.4926],[1664510400,1067645.4926],[1664596800,1067645.4926],[1664683200,1067645.4926],[1664769600,1067645.4926],[1664856000,1067645.4926],[1664942400,1067645.4926],[1665028800,1067645.4926],[1665115200,1067645.4926],[1665201600,1067645.4926],[1665288000,1067645.4926],[1665374400,1067645.4926],[1665460800,1067645.4926],[1665547200,1067645.4926],[1665633600,1067645.4926],[1665720000,1067645.4926],[1665806400,1067645.4926],[1665892800,1067645.4926],[1665979200,1067645.4926],[1666065600,1067645.4926],[1666152000,1067645.4926],[1666238400,1067645.4926],[1666324800,1067645.4926],[1666411200,1067645.4926],[1666497600,1067645.4926],[1666584000,1067645.4926],[1666670400,1067645.4926],[1666756800,1067645.4926],[1666843200,1067645.4926],[1666929600,1067645.4926],[1667016000,1067645.4926],[1667102400,1067645.4926],[1667188800,1067645.4926],[1667275200,1067645.4926],[1667361600,1067645.4926],[1667448000,1067645.4926],[1667534400,1067645.4926],[1667620800,1067645.4926],[1667707200,1067645.4926],[1667797200,1067645.4926],[1667883600,1067645.4926],[1667970000,1067645.4926],[1668056400,1067645.4926],[1668142800,1067645.4926],[1668229200,1067645.4926],[1668315600,1067645.4926],[1668402000,1067645.4926],[1668488400,1067645.4926],[1668574800,1067645.4926],[1668661200,1067645.4926],[1668747600,1067645.4926],[1668834000,1067645.4926],[1668920400,1067645.4926],[1669006800,1067645.4926],[1669093200,1067645.4926],[1669179600,1067645.4926],[1669266000,1067645.4926],[1669352400,1067645.4926],[1669438800,1067645.4926],[1669525200,1067645.4926],[1669611600,1067645.4926],[1669698000,1067645.4926],[1669784400,1067645.4926],[1669870800,1067645.4926],[1669957200,1067645.4926],[1670043600,1067645.4926],[1670130000,1067645.4926],[1670216400,1067645.4926],[1670302800,1067645.4926],[1670389200,1067645.4926],[1670475600,1067645.4926],[1670562000,1067645.4926],[1670648400,1067645.4926],[1670734800,1067645.4926],[1670821200,1067645.4926],[1670907600,1067645.4926],[1670994000,1067645.4926],[1671080400,1067645.4926],[1671166800,1067645.4926],[1671253200,1067645.4926],[1671339600,1067645.4926],[1671426000,1067645.4926],[1671512400,1067645.4926],[1671598800,1067645.4926],[1671685200,1067645.4926],[1671771600,1067645.4926],[1671858000,1067645.4926],[1671944400,1067645.4926],[1672030800,1067645.4926],[1672117200,1067645.4926],[1672203600,1067645.4926],[1672290000,1067645.4926],[1672376400,1067645.4926],[1672462800,1067645.4926],[1672549200,1067645.4926],[1672635600,1067645.4926],[1672722000,1067645.4926],[1672808400,1067645.4926],[1672894800,1067645.4926],[1672981200,1067645.4926],[1673067600,1067645.4926],[1673154000,1067645.4926],[1673240400,1067645.4926],[1673326800,1067645.4926],[1673413200,1067645.4926],[1673499600,1067645.4926],[1673586000,1067645.4926],[1673672400,1067645.4926],[1673758800,1067645.4926],[1673845200,1067645.4926],[1673931600,1067645.4926],[1674018000,1067645.4926],[1674104400,1067645.4926],[1674190800,1067645.4926],[1674277200,1067645.4926],[1674363600,1067645.4926],[1674450000,1067645.4926],[1674536400,1067645.4926],[1674622800,1067645.4926],[1674709200,1067645.4926],[1674795600,1067645.4926],[1674882000,1067645.4926],[1674968400,1067645.4926],[1675054800,1067645.4926],[1675141200,1067645.4926],[1675227600,1067645.4926],[1675314000,1067645.4926],[1675400400,1067645.4926],[1675486800,1067645.4926],[1675573200,1067645.4926],[1675659600,1067645.4926],[1675746000,1067645.4926],[1675832400,1067645.4926],[1675918800,1067645.4926],[1676005200,1067645.4926],[1676091600,1067645.4926],[1676178000,1067645.4926],[1676264400,1067645.4926],[1676350800,1067645.4926],[1676437200,1067645.4926],[1676523600,1067645.4926],[1676610000,1067645.4926],[1676696400,1067645.4926],[1676782800,1067645.4926],[1676869200,1067645.4926],[1676955600,1067645.4926],[1677042000,1067645.4926],[1677128400,1067645.4926],[1677214800,1067645.4926],[1677301200,1067645.4926],[1677387600,1067645.4926],[1677474000,1067645.4926],[1677560400,1067645.4926],[1677646800,1067645.4926],[1677733200,1067645.4926],[1677819600,1067645.4926],[1677906000,1067645.4926],[1677992400,1067645.4926],[1678078800,1067645.4926],[1678165200,1067645.4926],[1678251600,1067645.4926],[1678338000,1067645.4926],[1678424400,1067645.4926],[1678510800,1067645.4926],[1678597200,1067645.4926],[1678680000,1067645.4926],[1678766400,1067645.4926],[1678852800,1067645.4926],[1678939200,1067645.4926],[1679025600,1067645.4926],[1679112000,1067645.4926],[1679198400,1067645.4926],[1679284800,1067645.4926],[1679371200,1067645.4926],[1679457600,1067645.4926],[1679544000,1067645.4926],[1679630400,1067645.4926],[1679716800,1067645.4926],[1679803200,1067645.4926],[1679889600,1067645.4926],[1679976000,1067645.4926],[1680062400,1067645.4926],[1680148800,1067645.4926],[1680235200,1067645.4926],[1680321600,1067645.4926],[1680408000,1067645.4926],[1680494400,1067645.4926],[1680580800,1067645.4926],[1680667200,1067645.4926],[1680753600,1067645.4926],[1680840000,1067645.4926],[1680926400,1067645.4926],[1681012800,1067645.4926],[1681099200,1067645.4926],[1681185600,1067645.4926],[1681272000,1067645.4926],[1681358400,1067645.4926],[1681444800,1067645.4926],[1681531200,1067645.4926],[1681617600,1067645.4926],[1681704000,1067645.4926],[1681790400,1067645.4926],[1681876800,1067645.4926],[1681963200,1067645.4926],[1682049600,1067645.4926],[1682136000,1067645.4926],[1682222400,1067645.4926],[1682308800,1067645.4926],[1682395200,1067645.4926],[1682481600,1067645.4926],[1682568000,1067645.4926],[1682654400,1067645.4926],[1682740800,1067645.4926],[1682827200,1067645.4926],[1682913600,1067645.4926],[1683000000,1067645.4926],[1683086400,1067645.4926],[1683172800,1067645.4926],[1683259200,1067645.4926],[1683345600,1067645.4926],[1683432000,1067645.4926],[1683518400,1067645.4926],[1683604800,1067645.4926],[1683691200,1067645.4926],[1683777600,1067645.4926],[1683864000,1067645.4926],[1683950400,1067645.4926],[1684036800,1067645.4926],[1684123200,1067645.4926],[1684209600,1067645.4926],[1684296000,1067645.4926],[1684382400,1067645.4926],[1684468800,1067645.4926],[1684555200,1067645.4926],[1684641600,1067645.4926],[1684728000,1067645.4926],[1684814400,1067645.4926],[1684900800,1067645.4926],[1684987200,1067645.4926],[1685073600,1067645.4926],[1685160000,1067645.4926],[1685246400,1067645.4926],[1685332800,1067645.4926],[1685419200,1067645.4926],[1685505600,1067645.4926],[1685592000,1067645.4926],[1685678400,1067645.4926],[1685764800,1067645.4926],[1685851200,1067645.4926],[1685937600,1067645.4926],[1686024000,1067645.4926],[1686110400,1067645.4926],[1686196800,1067645.4926],[1686283200,1067645.4926],[1686369600,1067645.4926],[1686456000,1067645.4926],[1686542400,1067645.4926],[1686628800,1067645.4926],[1686715200,1067645.4926],[1686801600,1067645.4926],[1686888000,1067645.4926],[1686974400,1067645.4926],[1687060800,1067645.4926],[1687147200,1067645.4926],[1687233600,1067645.4926],[1687320000,1067645.4926],[1687406400,1067645.4926],[1687492800,1067645.4926],[1687579200,1067645.4926],[1687665600,1067645.4926],[1687752000,1067645.4926],[1687838400,1067645.4926],[1687924800,1067645.4926],[1688011200,1067645.4926],[1688097600,1067645.4926],[1688184000,1067645.4926],[1688270400,1067645.4926],[1688356800,1067645.4926],[1688443200,1067645.4926],[1688529600,1067645.4926],[1688616000,1548089.6407999999]],"color":"","scatterMarkerSymbol":"none"},"IDG":{"name":"IDG","unit":"$","index":0,"seriesType":7,"values":[[962856000,4364.2299999999996],[994132800,4364.2299999999996],[994219200,4364.2299999999996],[994305600,4364.2299999999996],[994392000,8178.3299999999999],[994478400,8178.3299999999999],[994564800,8178.3299999999999],[994651200,8178.3299999999999],[994737600,8178.3299999999999],[994824000,8178.3299999999999],[994910400,8178.3299999999999],[994996800,8178.3299999999999],[995083200,8178.3299999999999],[995169600,8178.3299999999999],[995256000,8178.3299999999999],[995342400,8178.3299999999999],[995428800,8178.3299999999999],[995515200,8178.3299999999999],[995601600,8178.3299999999999],[995688000,8178.3299999999999],[995774400,8178.3299999999999],[995860800,8178.3299999999999],[995947200,8178.3299999999999],[996033600,8178.3299999999999],[996120000,8178.3299999999999],[996206400,8178.3299999999999],[996292800,8178.3299999999999],[996379200,8178.3299999999999],[996465600,8178.3299999999999],[996552000,8178.3299999999999],[996638400,8178.3299999999999],[996724800,8178.3299999999999],[996811200,8178.3299999999999],[996897600,8178.3299999999999],[996984000,8178.3299999999999],[997070400,8178.3299999999999],[997156800,8178.3299999999999],[997243200,8178.3299999999999],[997329600,8178.3299999999999],[997416000,8178.3299999999999],[997502400,8178.3299999999999],[997588800,8178.3299999999999],[997675200,8178.3299999999999],[997761600,8178.3299999999999],[997848000,8178.3299999999999],[997934400,8178.3299999999999],[998020800,8178.3299999999999],[998107200,8178.3299999999999],[998193600,8178.3299999999999],[998280000,8178.3299999999999],[998366400,8178.3299999999999],[998452800,8178.3299999999999],[998539200,8178.3299999999999],[998625600,8178.3299999999999],[998712000,8178.3299999999999],[998798400,8178.3299999999999],[998884800,8178.3299999999999],[998971200,8178.3299999999999],[999057600,8178.3299999999999],[999144000,8178.3299999999999],[999230400,8178.3299999999999],[999316800,8178.3299999999999],[999403200,8178.3299999999999],[999489600,8178.3299999999999],[999576000,8178.3299999999999],[999662400,8178.3299999999999],[999748800,8178.3299999999999],[999835200,8178.3299999999999],[999921600,8178.3299999999999],[1000008000,8178.3299999999999],[1000094400,8178.3299999999999],[1000180800,8178.3299999999999],[1000267200,8178.3299999999999],[1000353600,8178.3299999999999],[1000440000,8178.3299999999999],[1000526400,8178.3299999999999],[1000612800,8178.3299999999999],[1000699200,8178.3299999999999],[1000785600,8178.3299999999999],[1000872000,8178.3299999999999],[1000958400,8178.3299999999999],[1001044800,8178.3299999999999],[1001131200,8178.3299999999999],[1001217600,8178.3299999999999],[1001304000,8178.3299999999999],[1001390400,8178.3299999999999],[1001476800,8178.3299999999999],[1001563200,8178.3299999999999],[1001649600,8178.3299999999999],[1001736000,8178.3299999999999],[1001822400,8178.3299999999999],[1001908800,8178.3299999999999],[1001995200,8178.3299999999999],[1002081600,8178.3299999999999],[1002168000,8178.3299999999999],[1002254400,8178.3299999999999],[1002340800,8178.3299999999999],[1002427200,8178.3299999999999],[1002513600,8178.3299999999999],[1002600000,8178.3299999999999],[1002686400,8178.3299999999999],[1002772800,8178.3299999999999],[1002859200,8178.3299999999999],[1002945600,8178.3299999999999],[1003032000,8178.3299999999999],[1003118400,8178.3299999999999],[1003204800,8178.3299999999999],[1003291200,8178.3299999999999],[1003377600,8178.3299999999999],[1003464000,8178.3299999999999],[1003550400,8178.3299999999999],[1003636800,8178.3299999999999],[1003723200,8178.3299999999999],[1003809600,8178.3299999999999],[1003896000,8178.3299999999999],[1003982400,8178.3299999999999],[1004068800,8178.3299999999999],[1004155200,8178.3299999999999],[1004241600,8178.3299999999999],[1004331600,8178.3299999999999],[1004418000,8178.3299999999999],[1004504400,8178.3299999999999],[1004590800,8178.3299999999999],[1004677200,8178.3299999999999],[1004763600,8178.3299999999999],[1004850000,8178.3299999999999],[1004936400,8178.3299999999999],[1005022800,8178.3299999999999],[1005109200,8178.3299999999999],[1005195600,8178.3299999999999],[1005282000,8178.3299999999999],[1005368400,8178.3299999999999],[1005454800,8178.3299999999999],[1005541200,8178.3299999999999],[1005627600,8178.3299999999999],[1005714000,8178.3299999999999],[1005800400,8178.3299999999999],[1005886800,8178.3299999999999],[1005973200,8178.3299999999999],[1006059600,8178.3299999999999],[1006146000,8178.3299999999999],[1006232400,8178.3299999999999],[1006318800,8178.3299999999999],[1006405200,8178.3299999999999],[1006491600,8178.3299999999999],[1006578000,8178.3299999999999],[1006664400,8178.3299999999999],[1006750800,8178.3299999999999],[1006837200,8178.3299999999999],[1006923600,8178.3299999999999],[1007010000,8178.3299999999999],[1007096400,8178.3299999999999],[1007182800,8178.3299999999999],[1007269200,8178.3299999999999],[1007355600,8178.3299999999999],[1007442000,8178.3299999999999],[1007528400,8178.3299999999999],[1007614800,8178.3299999999999],[1007701200,8178.3299999999999],[1007787600,8178.3299999999999],[1007874000,8178.3299999999999],[1007960400,8178.3299999999999],[1008046800,8178.3299999999999],[1008133200,8178.3299999999999],[1008219600,8178.3299999999999],[1008306000,8178.3299999999999],[1008392400,8178.3299999999999],[1008478800,8178.3299999999999],[1008565200,8178.3299999999999],[1008651600,8178.3299999999999],[1008738000,8178.3299999999999],[1008824400,8178.3299999999999],[1008910800,8178.3299999999999],[1008997200,8178.3299999999999],[1009083600,8178.3299999999999],[1009170000,8178.3299999999999],[1009256400,8178.3299999999999],[1009342800,8178.3299999999999],[1009429200,8178.3299999999999],[1009515600,8178.3299999999999],[1009602000,8178.3299999999999],[1009688400,8178.3299999999999],[1009774800,8178.3299999999999],[1009861200,8178.3299999999999],[1009947600,8178.3299999999999],[1010034000,8178.3299999999999],[1010120400,8178.3299999999999],[1010206800,8178.3299999999999],[1010293200,8178.3299999999999],[1010379600,8178.3299999999999],[1010466000,8178.3299999999999],[1010552400,8178.3299999999999],[1010638800,8178.3299999999999],[1010725200,8178.3299999999999],[1010811600,8178.3299999999999],[1010898000,8178.3299999999999],[1010984400,8178.3299999999999],[1011070800,8178.3299999999999],[1011157200,8178.3299999999999],[1011243600,8178.3299999999999],[1011330000,8178.3299999999999],[1011416400,8178.3299999999999],[1011502800,8178.3299999999999],[1011589200,8178.3299999999999],[1011675600,8178.3299999999999],[1011762000,8178.3299999999999],[1011848400,8178.3299999999999],[1011934800,8178.3299999999999],[1012021200,8178.3299999999999],[1012107600,8178.3299999999999],[1012194000,8178.3299999999999],[1012280400,8178.3299999999999],[1012366800,8178.3299999999999],[1012453200,8178.3299999999999],[1012539600,8178.3299999999999],[1012626000,8178.3299999999999],[1012712400,8178.3299999999999],[1012798800,8178.3299999999999],[1012885200,8178.3299999999999],[1012971600,8178.3299999999999],[1013058000,8178.3299999999999],[1013144400,8178.3299999999999],[1013230800,8178.3299999999999],[1013317200,8178.3299999999999],[1013403600,8178.3299999999999],[1013490000,8178.3299999999999],[1013576400,8178.3299999999999],[1013662800,8178.3299999999999],[1013749200,8178.3299999999999],[1013835600,8178.3299999999999],[1013922000,8178.3299999999999],[1014008400,8178.3299999999999],[1014094800,8178.3299999999999],[1014181200,8178.3299999999999],[1014267600,8178.3299999999999],[1014354000,8178.3299999999999],[1014440400,8178.3299999999999],[1014526800,8178.3299999999999],[1014613200,8178.3299999999999],[1014699600,8178.3299999999999],[1014786000,8178.3299999999999],[1014872400,8178.3299999999999],[1014958800,8178.3299999999999],[1015045200,8178.3299999999999],[1015131600,8178.3299999999999],[1015218000,8178.3299999999999],[1015304400,8178.3299999999999],[1015390800,8178.3299999999999],[1015477200,8178.3299999999999],[1015563600,8178.3299999999999],[1015650000,8178.3299999999999],[1015736400,8178.3299999999999],[1015822800,8178.3299999999999],[1015909200,8178.3299999999999],[1015995600,8178.3299999999999],[1016082000,8178.3299999999999],[1016168400,8178.3299999999999],[1016254800,8178.3299999999999],[1016341200,8178.3299999999999],[1016427600,8178.3299999999999],[1016514000,8178.3299999999999],[1016600400,8178.3299999999999],[1016686800,8178.3299999999999],[1016773200,8178.3299999999999],[1016859600,8178.3299999999999],[1016946000,8178.3299999999999],[1017032400,8178.3299999999999],[1017118800,8178.3299999999999],[1017205200,8178.3299999999999],[1017291600,8178.3299999999999],[1017378000,8178.3299999999999],[1017464400,8178.3299999999999],[1017550800,8178.3299999999999],[1017637200,8178.3299999999999],[1017723600,8178.3299999999999],[1017810000,8178.3299999999999],[1017896400,8178.3299999999999],[1017982800,8178.3299999999999],[1018069200,8178.3299999999999],[1018155600,8178.3299999999999],[1018238400,8178.3299999999999],[1018324800,8178.3299999999999],[1018411200,8178.3299999999999],[1018497600,8178.3299999999999],[1018584000,8178.3299999999999],[1018670400,8178.3299999999999],[1018756800,8178.3299999999999],[1018843200,8178.3299999999999],[1018929600,8178.3299999999999],[1019016000,8178.3299999999999],[1019102400,8178.3299999999999],[1019188800,8178.3299999999999],[1019275200,8178.3299999999999],[1019361600,8178.3299999999999],[1019448000,8178.3299999999999],[1019534400,8178.3299999999999],[1019620800,8178.3299999999999],[1019707200,8178.3299999999999],[1019793600,8178.3299999999999],[1019880000,8178.3299999999999],[1019966400,8178.3299999999999],[1020052800,8178.3299999999999],[1020139200,8178.3299999999999],[1020225600,8178.3299999999999],[1020312000,8178.3299999999999],[1020398400,8178.3299999999999],[1020484800,8178.3299999999999],[1020571200,8178.3299999999999],[1020657600,8178.3299999999999],[1020744000,8178.3299999999999],[1020830400,8178.3299999999999],[1020916800,8178.3299999999999],[1021003200,8178.3299999999999],[1021089600,8178.3299999999999],[1021176000,8178.3299999999999],[1021262400,8178.3299999999999],[1021348800,8178.3299999999999],[1021435200,8178.3299999999999],[1021521600,8178.3299999999999],[1021608000,8178.3299999999999],[1021694400,8178.3299999999999],[1021780800,8178.3299999999999],[1021867200,8178.3299999999999],[1021953600,8178.3299999999999],[1022040000,8178.3299999999999],[1022126400,8178.3299999999999],[1022212800,8178.3299999999999],[1022299200,8178.3299999999999],[1022385600,8178.3299999999999],[1022472000,8178.3299999999999],[1022558400,8178.3299999999999],[1022644800,8178.3299999999999],[1022731200,8178.3299999999999],[1022817600,8178.3299999999999],[1022904000,8178.3299999999999],[1022990400,8178.3299999999999],[1023076800,8178.3299999999999],[1023163200,8178.3299999999999],[1023249600,8178.3299999999999],[1023336000,8178.3299999999999],[1023422400,8178.3299999999999],[1023508800,8178.3299999999999],[1023595200,8178.3299999999999],[1023681600,8178.3299999999999],[1023768000,8178.3299999999999],[1023854400,8178.3299999999999],[1023940800,8178.3299999999999],[1024027200,8178.3299999999999],[1024113600,8178.3299999999999],[1024200000,8178.3299999999999],[1024286400,8178.3299999999999],[1024372800,8178.3299999999999],[1024459200,8178.3299999999999],[1024545600,8178.3299999999999],[1024632000,8178.3299999999999],[1024718400,8178.3299999999999],[1024804800,8178.3299999999999],[1024891200,8178.3299999999999],[1024977600,8178.3299999999999],[1025064000,8178.3299999999999],[1025150400,8178.3299999999999],[1025236800,8178.3299999999999],[1025323200,8178.3299999999999],[1025409600,8178.3299999999999],[1025496000,8178.3299999999999],[1025582400,8178.3299999999999],[1025668800,9848.8299999999999],[1025755200,9848.8299999999999],[1025841600,9848.8299999999999],[1025928000,9848.8299999999999],[1026014400,9848.8299999999999],[1026100800,9848.8299999999999],[1026187200,9848.8299999999999],[1026273600,9848.8299999999999],[1026360000,9848.8299999999999],[1026446400,9848.8299999999999],[1026532800,9848.8299999999999],[1026619200,9848.8299999999999],[1026705600,9848.8299999999999],[1026792000,9848.8299999999999],[1026878400,9848.8299999999999],[1026964800,9848.8299999999999],[1027051200,9848.8299999999999],[1027137600,9848.8299999999999],[1027224000,9848.8299999999999],[1027310400,9848.8299999999999],[1027396800,9848.8299999999999],[1027483200,9848.8299999999999],[1027569600,9848.8299999999999],[1027656000,9848.8299999999999],[1027742400,9848.8299999999999],[1027828800,9848.8299999999999],[1027915200,9848.8299999999999],[1028001600,9848.8299999999999],[1028088000,9848.8299999999999],[1028174400,9848.8299999999999],[1028260800,9848.8299999999999],[1028347200,9848.8299999999999],[1028433600,9848.8299999999999],[1028520000,9848.8299999999999],[1028606400,9848.8299999999999],[1028692800,9848.8299999999999],[1028779200,9848.8299999999999],[1028865600,9848.8299999999999],[1028952000,9848.8299999999999],[1029038400,9848.8299999999999],[1029124800,9848.8299999999999],[1029211200,9848.8299999999999],[1029297600,9848.8299999999999],[1029384000,9848.8299999999999],[1029470400,9848.8299999999999],[1029556800,9848.8299999999999],[1029643200,9848.8299999999999],[1029729600,9848.8299999999999],[1029816000,9848.8299999999999],[1029902400,9848.8299999999999],[1029988800,9848.8299999999999],[1030075200,9848.8299999999999],[1030161600,9848.8299999999999],[1030248000,9848.8299999999999],[1030334400,9848.8299999999999],[1030420800,9848.8299999999999],[1030507200,9848.8299999999999],[1030593600,9848.8299999999999],[1030680000,9848.8299999999999],[1030766400,9848.8299999999999],[1030852800,9848.8299999999999],[1030939200,9848.8299999999999],[1031025600,9848.8299999999999],[1031112000,9848.8299999999999],[1031198400,9848.8299999999999],[1031284800,9848.8299999999999],[1031371200,9848.8299999999999],[1031457600,9848.8299999999999],[1031544000,9848.8299999999999],[1031630400,9848.8299999999999],[1031716800,9848.8299999999999],[1031803200,9848.8299999999999],[1031889600,9848.8299999999999],[1031976000,9848.8299999999999],[1032062400,9848.8299999999999],[1032148800,9848.8299999999999],[1032235200,9848.8299999999999],[1032321600,9848.8299999999999],[1032408000,9848.8299999999999],[1032494400,9848.8299999999999],[1032580800,9848.8299999999999],[1032667200,9848.8299999999999],[1032753600,9848.8299999999999],[1032840000,9848.8299999999999],[1032926400,9848.8299999999999],[1033012800,9848.8299999999999],[1033099200,9848.8299999999999],[1033185600,9848.8299999999999],[1033272000,9848.8299999999999],[1033358400,9848.8299999999999],[1033444800,9848.8299999999999],[1033531200,9848.8299999999999],[1033617600,9848.8299999999999],[1033704000,9848.8299999999999],[1033790400,9848.8299999999999],[1033876800,9848.8299999999999],[1033963200,9848.8299999999999],[1034049600,9848.8299999999999],[1034136000,9848.8299999999999],[1034222400,9848.8299999999999],[1034308800,9848.8299999999999],[1034395200,9848.8299999999999],[1034481600,9848.8299999999999],[1034568000,9848.8299999999999],[1034654400,9848.8299999999999],[1034740800,9848.8299999999999],[1034827200,9848.8299999999999],[1034913600,9848.8299999999999],[1035000000,9848.8299999999999],[1035086400,9848.8299999999999],[1035172800,9848.8299999999999],[1035259200,9848.8299999999999],[1035345600,9848.8299999999999],[1035432000,9848.8299999999999],[1035518400,9848.8299999999999],[1035604800,9848.8299999999999],[1035691200,9848.8299999999999],[1035781200,9848.8299999999999],[1035867600,9848.8299999999999],[1035954000,9848.8299999999999],[1036040400,9848.8299999999999],[1036126800,9848.8299999999999],[1036213200,9848.8299999999999],[1036299600,9848.8299999999999],[1036386000,9848.8299999999999],[1036472400,9848.8299999999999],[1036558800,9848.8299999999999],[1036645200,9848.8299999999999],[1036731600,9848.8299999999999],[1036818000,9848.8299999999999],[1036904400,9848.8299999999999],[1036990800,9848.8299999999999],[1037077200,9848.8299999999999],[1037163600,9848.8299999999999],[1037250000,9848.8299999999999],[1037336400,9848.8299999999999],[1037422800,9848.8299999999999],[1037509200,9848.8299999999999],[1037595600,9848.8299999999999],[1037682000,9848.8299999999999],[1037768400,9848.8299999999999],[1037854800,9848.8299999999999],[1037941200,9848.8299999999999],[1038027600,9848.8299999999999],[1038114000,9848.8299999999999],[1038200400,9848.8299999999999],[1038286800,9848.8299999999999],[1038373200,9848.8299999999999],[1038459600,9848.8299999999999],[1038546000,9848.8299999999999],[1038632400,9848.8299999999999],[1038718800,9848.8299999999999],[1038805200,9848.8299999999999],[1038891600,9848.8299999999999],[1038978000,9848.8299999999999],[1039064400,9848.8299999999999],[1039150800,9848.8299999999999],[1039237200,9848.8299999999999],[1039323600,9848.8299999999999],[1039410000,9848.8299999999999],[1039496400,9848.8299999999999],[1039582800,9848.8299999999999],[1039669200,9848.8299999999999],[1039755600,9848.8299999999999],[1039842000,9848.8299999999999],[1039928400,9848.8299999999999],[1040014800,9848.8299999999999],[1040101200,9848.8299999999999],[1040187600,9848.8299999999999],[1040274000,9848.8299999999999],[1040360400,9848.8299999999999],[1040446800,9848.8299999999999],[1040533200,9848.8299999999999],[1040619600,9848.8299999999999],[1040706000,9848.8299999999999],[1040792400,9848.8299999999999],[1040878800,9848.8299999999999],[1040965200,9848.8299999999999],[1041051600,9848.8299999999999],[1041138000,9848.8299999999999],[1041224400,9848.8299999999999],[1041310800,9848.8299999999999],[1041397200,9848.8299999999999],[1041483600,9848.8299999999999],[1041570000,9848.8299999999999],[1041656400,9848.8299999999999],[1041742800,9848.8299999999999],[1041829200,9848.8299999999999],[1041915600,9848.8299999999999],[1042002000,9848.8299999999999],[1042088400,9848.8299999999999],[1042174800,9848.8299999999999],[1042261200,9848.8299999999999],[1042347600,9848.8299999999999],[1042434000,9848.8299999999999],[1042520400,9848.8299999999999],[1042606800,9848.8299999999999],[1042693200,9848.8299999999999],[1042779600,9848.8299999999999],[1042866000,9848.8299999999999],[1042952400,9848.8299999999999],[1043038800,9848.8299999999999],[1043125200,9848.8299999999999],[1043211600,9848.8299999999999],[1043298000,9848.8299999999999],[1043384400,9848.8299999999999],[1043470800,9848.8299999999999],[1043557200,9848.8299999999999],[1043643600,9848.8299999999999],[1043730000,9848.8299999999999],[1043816400,9848.8299999999999],[1043902800,9848.8299999999999],[1043989200,9848.8299999999999],[1044075600,9848.8299999999999],[1044162000,9848.8299999999999],[1044248400,9848.8299999999999],[1044334800,9848.8299999999999],[1044421200,9848.8299999999999],[1044507600,9848.8299999999999],[1044594000,9848.8299999999999],[1044680400,9848.8299999999999],[1044766800,9848.8299999999999],[1044853200,9848.8299999999999],[1044939600,9848.8299999999999],[1045026000,9848.8299999999999],[1045112400,9848.8299999999999],[1045198800,9848.8299999999999],[1045285200,9848.8299999999999],[1045371600,9848.8299999999999],[1045458000,9848.8299999999999],[1045544400,9848.8299999999999],[1045630800,9848.8299999999999],[1045717200,9848.8299999999999],[1045803600,9848.8299999999999],[1045890000,9848.8299999999999],[1045976400,9848.8299999999999],[1046062800,9848.8299999999999],[1046149200,9848.8299999999999],[1046235600,9848.8299999999999],[1046322000,9848.8299999999999],[1046408400,9848.8299999999999],[1046494800,9848.8299999999999],[1046581200,9848.8299999999999],[1046667600,9848.8299999999999],[1046754000,9848.8299999999999],[1046840400,9848.8299999999999],[1046926800,9848.8299999999999],[1047013200,9848.8299999999999],[1047099600,9848.8299999999999],[1047186000,9848.8299999999999],[1047272400,9848.8299999999999],[1047358800,9848.8299999999999],[1047445200,9848.8299999999999],[1047531600,9848.8299999999999],[1047618000,9848.8299999999999],[1047704400,9848.8299999999999],[1047790800,9848.8299999999999],[1047877200,9848.8299999999999],[1047963600,9848.8299999999999],[1048050000,9848.8299999999999],[1048136400,9848.8299999999999],[1048222800,9848.8299999999999],[1048309200,9848.8299999999999],[1048395600,9848.8299999999999],[1048482000,9848.8299999999999],[1048568400,9848.8299999999999],[1048654800,9848.8299999999999],[1048741200,9848.8299999999999],[1048827600,9848.8299999999999],[1048914000,9848.8299999999999],[1049000400,9848.8299999999999],[1049086800,9848.8299999999999],[1049173200,9848.8299999999999],[1049259600,9848.8299999999999],[1049346000,9848.8299999999999],[1049432400,9848.8299999999999],[1049518800,9848.8299999999999],[1049605200,9848.8299999999999],[1049688000,9848.8299999999999],[1049774400,9848.8299999999999],[1049860800,9848.8299999999999],[1049947200,9848.8299999999999],[1050033600,9848.8299999999999],[1050120000,9848.8299999999999],[1050206400,9848.8299999999999],[1050292800,9848.8299999999999],[1050379200,9848.8299999999999],[1050465600,9848.8299999999999],[1050552000,9848.8299999999999],[1050638400,9848.8299999999999],[1050724800,9848.8299999999999],[1050811200,9848.8299999999999],[1050897600,9848.8299999999999],[1050984000,9848.8299999999999],[1051070400,9848.8299999999999],[1051156800,9848.8299999999999],[1051243200,9848.8299999999999],[1051329600,9848.8299999999999],[1051416000,9848.8299999999999],[1051502400,9848.8299999999999],[1051588800,9848.8299999999999],[1051675200,9848.8299999999999],[1051761600,9848.8299999999999],[1051848000,9848.8299999999999],[1051934400,9848.8299999999999],[1052020800,9848.8299999999999],[1052107200,9848.8299999999999],[1052193600,9848.8299999999999],[1052280000,9848.8299999999999],[1052366400,9848.8299999999999],[1052452800,9848.8299999999999],[1052539200,9848.8299999999999],[1052625600,9848.8299999999999],[1052712000,9848.8299999999999],[1052798400,9848.8299999999999],[1052884800,9848.8299999999999],[1052971200,9848.8299999999999],[1053057600,9848.8299999999999],[1053144000,9848.8299999999999],[1053230400,9848.8299999999999],[1053316800,9848.8299999999999],[1053403200,9848.8299999999999],[1053489600,9848.8299999999999],[1053576000,9848.8299999999999],[1053662400,9848.8299999999999],[1053748800,9848.8299999999999],[1053835200,9848.8299999999999],[1053921600,9848.8299999999999],[1054008000,9848.8299999999999],[1054094400,9848.8299999999999],[1054180800,9848.8299999999999],[1054267200,9848.8299999999999],[1054353600,9848.8299999999999],[1054440000,9848.8299999999999],[1054526400,9848.8299999999999],[1054612800,9848.8299999999999],[1054699200,9848.8299999999999],[1054785600,9848.8299999999999],[1054872000,9848.8299999999999],[1054958400,9848.8299999999999],[1055044800,9848.8299999999999],[1055131200,9848.8299999999999],[1055217600,9848.8299999999999],[1055304000,9848.8299999999999],[1055390400,9848.8299999999999],[1055476800,9848.8299999999999],[1055563200,9848.8299999999999],[1055649600,9848.8299999999999],[1055736000,9848.8299999999999],[1055822400,9848.8299999999999],[1055908800,9848.8299999999999],[1055995200,9848.8299999999999],[1056081600,9848.8299999999999],[1056168000,9848.8299999999999],[1056254400,9848.8299999999999],[1056340800,9848.8299999999999],[1056427200,9848.8299999999999],[1056513600,9848.8299999999999],[1056600000,9848.8299999999999],[1056686400,9848.8299999999999],[1056772800,9848.8299999999999],[1056859200,9848.8299999999999],[1056945600,9848.8299999999999],[1057032000,9848.8299999999999],[1057118400,9848.8299999999999],[1057204800,15869.98],[1057291200,15869.98],[1057377600,15869.98],[1057464000,15869.98],[1057550400,15869.98],[1057636800,15869.98],[1057723200,15869.98],[1057809600,15869.98],[1057896000,15869.98],[1057982400,15869.98],[1058068800,15869.98],[1058155200,15869.98],[1058241600,15869.98],[1058328000,15869.98],[1058414400,15869.98],[1058500800,15869.98],[1058587200,15869.98],[1058673600,15869.98],[1058760000,15869.98],[1058846400,15869.98],[1058932800,15869.98],[1059019200,15869.98],[1059105600,15869.98],[1059192000,15869.98],[1059278400,15869.98],[1059364800,15869.98],[1059451200,15869.98],[1059537600,15869.98],[1059624000,15869.98],[1059710400,15869.98],[1059796800,15869.98],[1059883200,15869.98],[1059969600,15869.98],[1060056000,15869.98],[1060142400,15869.98],[1060228800,15869.98],[1060315200,15869.98],[1060401600,15869.98],[1060488000,15869.98],[1060574400,15869.98],[1060660800,15869.98],[1060747200,15869.98],[1060833600,15869.98],[1060920000,15869.98],[1061006400,15869.98],[1061092800,15869.98],[1061179200,15869.98],[1061265600,15869.98],[1061352000,15869.98],[1061438400,15869.98],[1061524800,15869.98],[1061611200,15869.98],[1061697600,15869.98],[1061784000,15869.98],[1061870400,15869.98],[1061956800,15869.98],[1062043200,15869.98],[1062129600,15869.98],[1062216000,15869.98],[1062302400,15869.98],[1062388800,15869.98],[1062475200,15869.98],[1062561600,15869.98],[1062648000,15869.98],[1062734400,15869.98],[1062820800,15869.98],[1062907200,15869.98],[1062993600,15869.98],[1063080000,15869.98],[1063166400,15869.98],[1063252800,15869.98],[1063339200,15869.98],[1063425600,15869.98],[1063512000,15869.98],[1063598400,15869.98],[1063684800,15869.98],[1063771200,15869.98],[1063857600,15869.98],[1063944000,15869.98],[1064030400,15869.98],[1064116800,15869.98],[1064203200,15869.98],[1064289600,15869.98],[1064376000,15869.98],[1064462400,15869.98],[1064548800,15869.98],[1064635200,15869.98],[1064721600,15869.98],[1064808000,15869.98],[1064894400,15869.98],[1064980800,15869.98],[1065067200,15869.98],[1065153600,15869.98],[1065240000,15869.98],[1065326400,15869.98],[1065412800,15869.98],[1065499200,15869.98],[1065585600,15869.98],[1065672000,15869.98],[1065758400,15869.98],[1065844800,15869.98],[1065931200,15869.98],[1066017600,15869.98],[1066104000,15869.98],[1066190400,15869.98],[1066276800,15869.98],[1066363200,15869.98],[1066449600,15869.98],[1066536000,15869.98],[1066622400,15869.98],[1066708800,15869.98],[1066795200,15869.98],[1066881600,15869.98],[1066968000,15869.98],[1067054400,15869.98],[1067140800,15869.98],[1067230800,15869.98],[1067317200,15869.98],[1067403600,15869.98],[1067490000,15869.98],[1067576400,15869.98],[1067662800,15869.98],[1067749200,15869.98],[1067835600,15869.98],[1067922000,15869.98],[1068008400,15869.98],[1068094800,15869.98],[1068181200,15869.98],[1068267600,15869.98],[1068354000,15869.98],[1068440400,15869.98],[1068526800,15869.98],[1068613200,15869.98],[1068699600,15869.98],[1068786000,15869.98],[1068872400,15869.98],[1068958800,15869.98],[1069045200,15869.98],[1069131600,15869.98],[1069218000,15869.98],[1069304400,15869.98],[1069390800,15869.98],[1069477200,15869.98],[1069563600,15869.98],[1069650000,15869.98],[1069736400,15869.98],[1069822800,15869.98],[1069909200,15869.98],[1069995600,15869.98],[1070082000,15869.98],[1070168400,15869.98],[1070254800,15869.98],[1070341200,15869.98],[1070427600,15869.98],[1070514000,15869.98],[1070600400,15869.98],[1070686800,15869.98],[1070773200,15869.98],[1070859600,15869.98],[1070946000,15869.98],[1071032400,15869.98],[1071118800,15869.98],[1071205200,15869.98],[1071291600,15869.98],[1071378000,15869.98],[1071464400,15869.98],[1071550800,15869.98],[1071637200,15869.98],[1071723600,15869.98],[1071810000,15869.98],[1071896400,15869.98],[1071982800,15869.98],[1072069200,15869.98],[1072155600,15869.98],[1072242000,15869.98],[1072328400,15869.98],[1072414800,15869.98],[1072501200,15869.98],[1072587600,15869.98],[1072674000,15869.98],[1072760400,15869.98],[1072846800,15869.98],[1072933200,15869.98],[1073019600,15869.98],[1073106000,15869.98],[1073192400,15869.98],[1073278800,15869.98],[1073365200,15869.98],[1073451600,15869.98],[1073538000,15869.98],[1073624400,15869.98],[1073710800,15869.98],[1073797200,15869.98],[1073883600,15869.98],[1073970000,15869.98],[1074056400,15869.98],[1074142800,15869.98],[1074229200,15869.98],[1074315600,15869.98],[1074402000,15869.98],[1074488400,15869.98],[1074574800,15869.98],[1074661200,15869.98],[1074747600,15869.98],[1074834000,15869.98],[1074920400,15869.98],[1075006800,15869.98],[1075093200,15869.98],[1075179600,15869.98],[1075266000,15869.98],[1075352400,15869.98],[1075438800,15869.98],[1075525200,15869.98],[1075611600,15869.98],[1075698000,15869.98],[1075784400,15869.98],[1075870800,15869.98],[1075957200,15869.98],[1076043600,15869.98],[1076130000,15869.98],[1076216400,15869.98],[1076302800,15869.98],[1076389200,15869.98],[1076475600,15869.98],[1076562000,15869.98],[1076648400,15869.98],[1076734800,15869.98],[1076821200,15869.98],[1076907600,15869.98],[1076994000,15869.98],[1077080400,15869.98],[1077166800,15869.98],[1077253200,15869.98],[1077339600,15869.98],[1077426000,15869.98],[1077512400,15869.98],[1077598800,15869.98],[1077685200,15869.98],[1077771600,15869.98],[1077858000,15869.98],[1077944400,15869.98],[1078030800,15869.98],[1078117200,15869.98],[1078203600,15869.98],[1078290000,15869.98],[1078376400,15869.98],[1078462800,15869.98],[1078549200,15869.98],[1078635600,15869.98],[1078722000,15869.98],[1078808400,15869.98],[1078894800,15869.98],[1078981200,15869.98],[1079067600,15869.98],[1079154000,15869.98],[1079240400,15869.98],[1079326800,15869.98],[1079413200,15869.98],[1079499600,15869.98],[1079586000,15869.98],[1079672400,15869.98],[1079758800,15869.98],[1079845200,15869.98],[1079931600,15869.98],[1080018000,15869.98],[1080104400,15869.98],[1080190800,15869.98],[1080277200,15869.98],[1080363600,15869.98],[1080450000,15869.98],[1080536400,15869.98],[1080622800,15869.98],[1080709200,15869.98],[1080795600,15869.98],[1080882000,15869.98],[1080968400,15869.98],[1081054800,15869.98],[1081137600,15869.98],[1081224000,15869.98],[1081310400,15869.98],[1081396800,15869.98],[1081483200,15869.98],[1081569600,15869.98],[1081656000,15869.98],[1081742400,15869.98],[1081828800,15869.98],[1081915200,15869.98],[1082001600,15869.98],[1082088000,15869.98],[1082174400,15869.98],[1082260800,15869.98],[1082347200,15869.98],[1082433600,15869.98],[1082520000,15869.98],[1082606400,15869.98],[1082692800,15869.98],[1082779200,15869.98],[1082865600,15869.98],[1082952000,15869.98],[1083038400,15869.98],[1083124800,15869.98],[1083211200,15869.98],[1083297600,15869.98],[1083384000,15869.98],[1083470400,15869.98],[1083556800,15869.98],[1083643200,15869.98],[1083729600,15869.98],[1083816000,15869.98],[1083902400,15869.98],[1083988800,15869.98],[1084075200,15869.98],[1084161600,15869.98],[1084248000,15869.98],[1084334400,15869.98],[1084420800,15869.98],[1084507200,15869.98],[1084593600,15869.98],[1084680000,15869.98],[1084766400,15869.98],[1084852800,15869.98],[1084939200,15869.98],[1085025600,15869.98],[1085112000,15869.98],[1085198400,15869.98],[1085284800,15869.98],[1085371200,15869.98],[1085457600,15869.98],[1085544000,15869.98],[1085630400,15869.98],[1085716800,15869.98],[1085803200,15869.98],[1085889600,15869.98],[1085976000,15869.98],[1086062400,15869.98],[1086148800,15869.98],[1086235200,15869.98],[1086321600,15869.98],[1086408000,15869.98],[1086494400,15869.98],[1086580800,15869.98],[1086667200,15869.98],[1086753600,15869.98],[1086840000,15869.98],[1086926400,15869.98],[1087012800,15869.98],[1087099200,15869.98],[1087185600,15869.98],[1087272000,15869.98],[1087358400,15869.98],[1087444800,15869.98],[1087531200,15869.98],[1087617600,15869.98],[1087704000,15869.98],[1087790400,15869.98],[1087876800,15869.98],[1087963200,15869.98],[1088049600,15869.98],[1088136000,15869.98],[1088222400,15869.98],[1088308800,15869.98],[1088395200,15869.98],[1088481600,15869.98],[1088568000,15869.98],[1088654400,15869.98],[1088740800,15869.98],[1088827200,50874.559999999998],[1088913600,50874.559999999998],[1089000000,50874.559999999998],[1089086400,50874.559999999998]],"color":"","scatterMarkerSymbol":"none"},"EGN":{"name":"EGN","unit":"$","index":0,"seriesType":7,"values":[[1278475200,71405.1734],[1278561600,71405.1734],[1278648000,71405.1734],[1278734400,71405.1734],[1278820800,71405.1734],[1278907200,71405.1734],[1278993600,71405.1734],[1279080000,71405.1734],[1279166400,71405.1734],[1279252800,71405.1734],[1279339200,71405.1734],[1279425600,71405.1734],[1279512000,71405.1734],[1279598400,71405.1734],[1279684800,71405.1734],[1279771200,71405.1734],[1279857600,71405.1734],[1279944000,71405.1734],[1280030400,71405.1734],[1280116800,71405.1734],[1280203200,71405.1734],[1280289600,71405.1734],[1280376000,71405.1734],[1280462400,71405.1734],[1280548800,71405.1734],[1280635200,71405.1734],[1280721600,71405.1734],[1280808000,71405.1734],[1280894400,71405.1734],[1280980800,71405.1734],[1281067200,71405.1734],[1281153600,71405.1734],[1281240000,71405.1734],[1281326400,71405.1734],[1281412800,71405.1734],[1281499200,71405.1734],[1281585600,71405.1734],[1281672000,71405.1734],[1281758400,71405.1734],[1281844800,71405.1734],[1281931200,71405.1734],[1282017600,71405.1734],[1282104000,71405.1734],[1282190400,71405.1734],[1282276800,71405.1734],[1282363200,71405.1734],[1282449600,71405.1734],[1282536000,71405.1734],[1282622400,71405.1734],[1282708800,71405.1734],[1282795200,71405.1734],[1282881600,71405.1734],[1282968000,71405.1734],[1283054400,71405.1734],[1283140800,71405.1734],[1283227200,71405.1734],[1283313600,71405.1734],[1283400000,71405.1734],[1283486400,71405.1734],[1283572800,71405.1734],[1283659200,71405.1734],[1283745600,71405.1734],[1283832000,71405.1734],[1283918400,71405.1734],[1284004800,71405.1734],[1284091200,71405.1734],[1284177600,71405.1734],[1284264000,71405.1734],[1284350400,71405.1734],[1284436800,71405.1734],[1284523200,71405.1734],[1284609600,71405.1734],[1284696000,71405.1734],[1284782400,71405.1734],[1284868800,71405.1734],[1284955200,71405.1734],[1285041600,71405.1734],[1285128000,71405.1734],[1285214400,71405.1734],[1285300800,71405.1734],[1285387200,71405.1734],[1285473600,71405.1734],[1285560000,71405.1734],[1285646400,71405.1734],[1285732800,71405.1734],[1285819200,71405.1734],[1285905600,71405.1734],[1285992000,71405.1734],[1286078400,71405.1734],[1286164800,71405.1734],[1286251200,71405.1734],[1286337600,71405.1734],[1286424000,71405.1734],[1286510400,71405.1734],[1286596800,71405.1734],[1286683200,71405.1734],[1286769600,71405.1734],[1286856000,71405.1734],[1286942400,71405.1734],[1287028800,71405.1734],[1287115200,71405.1734],[1287201600,71405.1734],[1287288000,71405.1734],[1287374400,71405.1734],[1287460800,71405.1734],[1287547200,71405.1734],[1287633600,71405.1734],[1287720000,71405.1734],[1287806400,71405.1734],[1287892800,71405.1734],[1287979200,71405.1734],[1288065600,71405.1734],[1288152000,71405.1734],[1288238400,71405.1734],[1288324800,71405.1734],[1288411200,71405.1734],[1288497600,71405.1734],[1288584000,71405.1734],[1288670400,71405.1734],[1288756800,71405.1734],[1288843200,71405.1734],[1288929600,71405.1734],[1289016000,71405.1734],[1289102400,71405.1734],[1289192400,71405.1734],[1289278800,71405.1734],[1289365200,71405.1734],[1289451600,71405.1734],[1289538000,71405.1734],[1289624400,71405.1734],[1289710800,71405.1734],[1289797200,71405.1734],[1289883600,71405.1734],[1289970000,71405.1734],[1290056400,71405.1734],[1290142800,71405.1734],[1290229200,71405.1734],[1290315600,71405.1734],[1290402000,71405.1734],[1290488400,71405.1734],[1290574800,71405.1734],[1290661200,71405.1734],[1290747600,71405.1734],[1290834000,71405.1734],[1290920400,71405.1734],[1291006800,71405.1734],[1291093200,71405.1734],[1291179600,71405.1734],[1291266000,71405.1734],[1291352400,71405.1734],[1291438800,71405.1734],[1291525200,71405.1734],[1291611600,71405.1734],[1291698000,71405.1734],[1291784400,71405.1734],[1291870800,71405.1734],[1291957200,71405.1734],[1292043600,71405.1734],[1292130000,71405.1734],[1292216400,71405.1734],[1292302800,71405.1734],[1292389200,71405.1734],[1292475600,71405.1734],[1292562000,71405.1734],[1292648400,71405.1734],[1292734800,71405.1734],[1292821200,71405.1734],[1292907600,71405.1734],[1292994000,71405.1734],[1293080400,71405.1734],[1293166800,71405.1734],[1293253200,71405.1734],[1293339600,71405.1734],[1293426000,71405.1734],[1293512400,71405.1734],[1293598800,71405.1734],[1293685200,71405.1734],[1293771600,71405.1734],[1293858000,71405.1734],[1293944400,71405.1734],[1294030800,71405.1734],[1294117200,71405.1734],[1294203600,71405.1734],[1294290000,71405.1734],[1294376400,71405.1734],[1294462800,71405.1734],[1294549200,71405.1734],[1294635600,71405.1734],[1294722000,71405.1734],[1294808400,71405.1734],[1294894800,71405.1734],[1294981200,71405.1734],[1295067600,71405.1734],[1295154000,71405.1734],[1295240400,71405.1734],[1295326800,71405.1734],[1295413200,71405.1734],[1295499600,71405.1734],[1295586000,71405.1734],[1295672400,71405.1734],[1295758800,71405.1734],[1295845200,71405.1734],[1295931600,71405.1734],[1296018000,71405.1734],[1296104400,71405.1734],[1296190800,71405.1734],[1296277200,71405.1734],[1296363600,71405.1734],[1296450000,71405.1734],[1296536400,71405.1734],[1296622800,71405.1734],[1296709200,71405.1734],[1296795600,71405.1734],[1296882000,71405.1734],[1296968400,71405.1734],[1297054800,71405.1734],[1297141200,71405.1734],[1297227600,71405.1734],[1297314000,71405.1734],[1297400400,71405.1734],[1297486800,71405.1734],[1297573200,71405.1734],[1297659600,71405.1734],[1297746000,71405.1734],[1297832400,71405.1734],[1297918800,71405.1734],[1298005200,71405.1734],[1298091600,71405.1734],[1298178000,71405.1734],[1298264400,71405.1734],[1298350800,71405.1734],[1298437200,71405.1734],[1298523600,71405.1734],[1298610000,71405.1734],[1298696400,71405.1734],[1298782800,71405.1734],[1298869200,71405.1734],[1298955600,71405.1734],[1299042000,71405.1734],[1299128400,71405.1734],[1299214800,71405.1734],[1299301200,71405.1734],[1299387600,71405.1734],[1299474000,71405.1734],[1299560400,71405.1734],[1299646800,71405.1734],[1299733200,71405.1734],[1299819600,71405.1734],[1299906000,71405.1734],[1299992400,71405.1734],[1300075200,71405.1734],[1300161600,71405.1734],[1300248000,71405.1734],[1300334400,71405.1734],[1300420800,71405.1734],[1300507200,71405.1734],[1300593600,71405.1734],[1300680000,71405.1734],[1300766400,71405.1734],[1300852800,71405.1734],[1300939200,71405.1734],[1301025600,71405.1734],[1301112000,71405.1734],[1301198400,71405.1734],[1301284800,71405.1734],[1301371200,71405.1734],[1301457600,71405.1734],[1301544000,71405.1734],[1301630400,71405.1734],[1301716800,71405.1734],[1301803200,71405.1734],[1301889600,71405.1734],[1301976000,71405.1734],[1302062400,71405.1734],[1302148800,71405.1734],[1302235200,71405.1734],[1302321600,71405.1734],[1302408000,71405.1734],[1302494400,71405.1734],[1302580800,71405.1734],[1302667200,71405.1734],[1302753600,71405.1734],[1302840000,71405.1734],[1302926400,71405.1734],[1303012800,71405.1734],[1303099200,71405.1734],[1303185600,71405.1734],[1303272000,71405.1734],[1303358400,71405.1734],[1303444800,71405.1734],[1303531200,71405.1734],[1303617600,71405.1734],[1303704000,71405.1734],[1303790400,71405.1734],[1303876800,71405.1734],[1303963200,71405.1734],[1304049600,71405.1734],[1304136000,71405.1734],[1304222400,71405.1734],[1304308800,71405.1734],[1304395200,71405.1734],[1304481600,71405.1734],[1304568000,71405.1734],[1304654400,71405.1734],[1304740800,71405.1734],[1304827200,71405.1734],[1304913600,71405.1734],[1305000000,71405.1734],[1305086400,71405.1734],[1305172800,71405.1734],[1305259200,71405.1734],[1305345600,71405.1734],[1305432000,71405.1734],[1305518400,71405.1734],[1305604800,71405.1734],[1305691200,71405.1734],[1305777600,71405.1734],[1305864000,71405.1734],[1305950400,71405.1734],[1306036800,71405.1734],[1306123200,71405.1734],[1306209600,71405.1734],[1306296000,71405.1734],[1306382400,71405.1734],[1306468800,71405.1734],[1306555200,71405.1734],[1306641600,71405.1734],[1306728000,71405.1734],[1306814400,71405.1734],[1306900800,71405.1734],[1306987200,71405.1734],[1307073600,71405.1734],[1307160000,71405.1734],[1307246400,71405.1734],[1307332800,71405.1734],[1307419200,71405.1734],[1307505600,71405.1734],[1307592000,71405.1734],[1307678400,71405.1734],[1307764800,71405.1734],[1307851200,71405.1734],[1307937600,71405.1734],[1308024000,71405.1734],[1308110400,71405.1734],[1308196800,71405.1734],[1308283200,71405.1734],[1308369600,71405.1734],[1308456000,71405.1734],[1308542400,71405.1734],[1308628800,71405.1734],[1308715200,71405.1734],[1308801600,71405.1734],[1308888000,71405.1734],[1308974400,71405.1734],[1309060800,71405.1734],[1309147200,71405.1734],[1309233600,71405.1734],[1309320000,71405.1734],[1309406400,71405.1734],[1309492800,71405.1734],[1309579200,71405.1734],[1309665600,71405.1734],[1309752000,71405.1734],[1309838400,71405.1734],[1309924800,168213.70019999999],[1435809600,168213.70019999999],[1435896000,304210.70860000001],[1435982400,304210.70860000001],[1436068800,304210.70860000001],[1436155200,304210.70860000001],[1436241600,304210.70860000001],[1436328000,304210.70860000001],[1436414400,304210.70860000001],[1436500800,304210.70860000001],[1436587200,304210.70860000001],[1436673600,304210.70860000001],[1436760000,304210.70860000001],[1436846400,304210.70860000001],[1436932800,304210.70860000001],[1437019200,304210.70860000001],[1437105600,304210.70860000001],[1437192000,304210.70860000001],[1437278400,304210.70860000001],[1437364800,304210.70860000001],[1437451200,304210.70860000001],[1437537600,304210.70860000001],[1437624000,304210.70860000001],[1437710400,304210.70860000001],[1437796800,304210.70860000001],[1437883200,304210.70860000001],[1437969600,304210.70860000001],[1438056000,304210.70860000001],[1438142400,304210.70860000001],[1438228800,304210.70860000001],[1438315200,304210.70860000001],[1438401600,304210.70860000001],[1438488000,304210.70860000001],[1438574400,304210.70860000001],[1438660800,304210.70860000001],[1438747200,304210.70860000001],[1438833600,304210.70860000001],[1438920000,304210.70860000001],[1439006400,304210.70860000001],[1439092800,304210.70860000001],[1439179200,304210.70860000001],[1439265600,304210.70860000001],[1439352000,304210.70860000001],[1439438400,304210.70860000001],[1439524800,304210.70860000001],[1439611200,304210.70860000001],[1439697600,304210.70860000001],[1439784000,304210.70860000001],[1439870400,304210.70860000001],[1439956800,304210.70860000001],[1440043200,304210.70860000001],[1440129600,304210.70860000001],[1440216000,304210.70860000001],[1440302400,304210.70860000001],[1440388800,304210.70860000001],[1440475200,304210.70860000001],[1440561600,304210.70860000001],[1440648000,304210.70860000001],[1440734400,304210.70860000001],[1440820800,304210.70860000001],[1440907200,304210.70860000001],[1440993600,304210.70860000001],[1441080000,304210.70860000001],[1441166400,304210.70860000001],[1441252800,304210.70860000001],[1441339200,304210.70860000001],[1441425600,304210.70860000001],[1441512000,304210.70860000001],[1441598400,304210.70860000001],[1441684800,304210.70860000001],[1441771200,304210.70860000001],[1441857600,304210.70860000001],[1441944000,304210.70860000001],[1442030400,304210.70860000001],[1442116800,304210.70860000001],[1442203200,304210.70860000001],[1442289600,304210.70860000001],[1442376000,304210.70860000001],[1442462400,304210.70860000001],[1442548800,304210.70860000001],[1442635200,304210.70860000001],[1442721600,304210.70860000001],[1442808000,304210.70860000001],[1442894400,304210.70860000001],[1442980800,304210.70860000001],[1443067200,304210.70860000001],[1443153600,304210.70860000001],[1443240000,304210.70860000001],[1443326400,304210.70860000001],[1443412800,304210.70860000001],[1443499200,304210.70860000001],[1443585600,304210.70860000001],[1443672000,304210.70860000001],[1443758400,304210.70860000001],[1443844800,304210.70860000001],[1443931200,304210.70860000001],[1444017600,304210.70860000001],[1444104000,304210.70860000001],[1444190400,304210.70860000001],[1444276800,304210.70860000001],[1444363200,304210.70860000001],[1444449600,304210.70860000001],[1444536000,304210.70860000001],[1444622400,304210.70860000001],[1444708800,304210.70860000001],[1444795200,304210.70860000001],[1444881600,304210.70860000001],[1444968000,304210.70860000001],[1445054400,304210.70860000001],[1445140800,304210.70860000001],[1445227200,304210.70860000001],[1445313600,304210.70860000001],[1445400000,304210.70860000001],[1445486400,304210.70860000001],[1445572800,304210.70860000001],[1445659200,304210.70860000001],[1445745600,304210.70860000001],[1445832000,304210.70860000001],[1445918400,304210.70860000001],[1446004800,304210.70860000001],[1446091200,304210.70860000001],[1446177600,304210.70860000001],[1446264000,304210.70860000001],[1446350400,304210.70860000001],[1446440400,304210.70860000001],[1446526800,304210.70860000001],[1446613200,304210.70860000001],[1446699600,304210.70860000001],[1446786000,304210.70860000001],[1446872400,304210.70860000001],[1446958800,304210.70860000001],[1447045200,304210.70860000001],[1447131600,304210.70860000001],[1447218000,304210.70860000001],[1447304400,304210.70860000001],[1447390800,304210.70860000001],[1447477200,304210.70860000001],[1447563600,304210.70860000001],[1447650000,304210.70860000001],[1447736400,304210.70860000001],[1447822800,304210.70860000001],[1447909200,304210.70860000001],[1447995600,304210.70860000001],[1448082000,304210.70860000001],[1448168400,304210.70860000001],[1448254800,304210.70860000001],[1448341200,304210.70860000001],[1448427600,304210.70860000001],[1448514000,304210.70860000001],[1448600400,304210.70860000001],[1448686800,304210.70860000001],[1448773200,304210.70860000001],[1448859600,304210.70860000001],[1448946000,304210.70860000001],[1449032400,304210.70860000001],[1449118800,304210.70860000001],[1449205200,304210.70860000001],[1449291600,304210.70860000001],[1449378000,304210.70860000001],[1449464400,304210.70860000001],[1449550800,304210.70860000001],[1449637200,304210.70860000001],[1449723600,304210.70860000001],[1449810000,304210.70860000001],[1449896400,304210.70860000001],[1449982800,304210.70860000001],[1450069200,304210.70860000001],[1450155600,304210.70860000001],[1450242000,304210.70860000001],[1450328400,304210.70860000001],[1450414800,304210.70860000001],[1450501200,304210.70860000001],[1450587600,304210.70860000001],[1450674000,304210.70860000001],[1450760400,304210.70860000001],[1450846800,304210.70860000001],[1450933200,304210.70860000001],[1451019600,304210.70860000001],[1451106000,304210.70860000001],[1451192400,304210.70860000001],[1451278800,304210.70860000001],[1451365200,304210.70860000001],[1451451600,304210.70860000001],[1451538000,304210.70860000001],[1451624400,304210.70860000001],[1451710800,304210.70860000001],[1451797200,304210.70860000001],[1451883600,304210.70860000001],[1451970000,304210.70860000001],[1452056400,304210.70860000001],[1452142800,304210.70860000001],[1452229200,304210.70860000001],[1452315600,304210.70860000001],[1452402000,304210.70860000001],[1452488400,304210.70860000001],[1452574800,304210.70860000001],[1452661200,304210.70860000001],[1452747600,304210.70860000001],[1452834000,304210.70860000001],[1452920400,304210.70860000001],[1453006800,304210.70860000001],[1453093200,304210.70860000001],[1453179600,304210.70860000001],[1453266000,304210.70860000001],[1453352400,304210.70860000001],[1453438800,304210.70860000001],[1453525200,304210.70860000001],[1453611600,304210.70860000001],[1453698000,304210.70860000001],[1453784400,304210.70860000001],[1453870800,304210.70860000001],[1453957200,304210.70860000001],[1454043600,304210.70860000001],[1454130000,304210.70860000001],[1454216400,304210.70860000001],[1454302800,304210.70860000001],[1454389200,304210.70860000001],[1454475600,304210.70860000001],[1454562000,304210.70860000001],[1454648400,304210.70860000001],[1454734800,304210.70860000001],[1454821200,304210.70860000001],[1454907600,304210.70860000001],[1454994000,304210.70860000001],[1455080400,304210.70860000001],[1455166800,304210.70860000001],[1455253200,304210.70860000001],[1455339600,304210.70860000001],[1455426000,304210.70860000001],[1455512400,304210.70860000001],[1455598800,304210.70860000001],[1455685200,304210.70860000001],[1455771600,304210.70860000001],[1455858000,304210.70860000001],[1455944400,304210.70860000001],[1456030800,304210.70860000001],[1456117200,304210.70860000001],[1456203600,304210.70860000001],[1456290000,304210.70860000001],[1456376400,304210.70860000001],[1456462800,304210.70860000001],[1456549200,304210.70860000001],[1456635600,304210.70860000001],[1456722000,304210.70860000001],[1456808400,304210.70860000001],[1456894800,304210.70860000001],[1456981200,304210.70860000001],[1457067600,304210.70860000001],[1457154000,304210.70860000001],[1457240400,304210.70860000001],[1457326800,304210.70860000001],[1457413200,304210.70860000001],[1457499600,304210.70860000001],[1457586000,304210.70860000001],[1457672400,304210.70860000001],[1457758800,304210.70860000001],[1457845200,304210.70860000001],[1457928000,304210.70860000001],[1458014400,304210.70860000001],[1458100800,304210.70860000001],[1458187200,304210.70860000001],[1458273600,304210.70860000001],[1458360000,304210.70860000001],[1458446400,304210.70860000001],[1458532800,304210.70860000001],[1458619200,304210.70860000001],[1458705600,304210.70860000001],[1458792000,304210.70860000001],[1458878400,304210.70860000001],[1458964800,304210.70860000001],[1459051200,304210.70860000001],[1459137600,304210.70860000001],[1459224000,304210.70860000001],[1459310400,304210.70860000001],[1459396800,304210.70860000001],[1459483200,304210.70860000001],[1459569600,304210.70860000001],[1459656000,304210.70860000001],[1459742400,304210.70860000001],[1459828800,304210.70860000001],[1459915200,304210.70860000001],[1460001600,304210.70860000001],[1460088000,304210.70860000001],[1460174400,304210.70860000001],[1460260800,304210.70860000001],[1460347200,304210.70860000001],[1460433600,304210.70860000001],[1460520000,304210.70860000001],[1460606400,304210.70860000001],[1460692800,304210.70860000001],[1460779200,304210.70860000001],[1460865600,304210.70860000001],[1460952000,304210.70860000001],[1461038400,304210.70860000001],[1461124800,304210.70860000001],[1461211200,304210.70860000001],[1461297600,304210.70860000001],[1461384000,304210.70860000001],[1461470400,304210.70860000001],[1461556800,304210.70860000001],[1461643200,304210.70860000001],[1461729600,304210.70860000001],[1461816000,304210.70860000001],[1461902400,304210.70860000001],[1461988800,304210.70860000001],[1462075200,304210.70860000001],[1462161600,304210.70860000001],[1462248000,304210.70860000001],[1462334400,304210.70860000001],[1462420800,304210.70860000001],[1462507200,304210.70860000001],[1462593600,304210.70860000001],[1462680000,304210.70860000001],[1462766400,304210.70860000001],[1462852800,304210.70860000001],[1462939200,304210.70860000001],[1463025600,304210.70860000001],[1463112000,304210.70860000001],[1463198400,304210.70860000001],[1463284800,304210.70860000001],[1463371200,304210.70860000001],[1463457600,304210.70860000001],[1463544000,304210.70860000001],[1463630400,304210.70860000001],[1463716800,304210.70860000001],[1463803200,304210.70860000001],[1463889600,304210.70860000001],[1463976000,304210.70860000001],[1464062400,304210.70860000001],[1464148800,304210.70860000001],[1464235200,304210.70860000001],[1464321600,304210.70860000001],[1464408000,304210.70860000001],[1464494400,304210.70860000001],[1464580800,304210.70860000001],[1464667200,304210.70860000001],[1464753600,304210.70860000001],[1464840000,304210.70860000001],[1464926400,304210.70860000001],[1465012800,304210.70860000001],[1465099200,304210.70860000001],[1465185600,304210.70860000001],[1465272000,304210.70860000001],[1465358400,304210.70860000001],[1465444800,304210.70860000001],[1465531200,304210.70860000001],[1465617600,304210.70860000001],[1465704000,304210.70860000001],[1465790400,304210.70860000001],[1465876800,304210.70860000001],[1465963200,304210.70860000001],[1466049600,304210.70860000001],[1466136000,304210.70860000001],[1466222400,304210.70860000001],[1466308800,304210.70860000001],[1466395200,304210.70860000001],[1466481600,304210.70860000001],[1466568000,304210.70860000001],[1466654400,304210.70860000001],[1466740800,304210.70860000001],[1466827200,304210.70860000001],[1466913600,304210.70860000001],[1467000000,304210.70860000001],[1467086400,304210.70860000001],[1467172800,304210.70860000001],[1467259200,304210.70860000001],[1467345600,304210.70860000001],[1467432000,304210.70860000001],[1467518400,304210.70860000001],[1467604800,304210.70860000001],[1467691200,304210.70860000001],[1467777600,328385.76860000001],[1467864000,328385.76860000001],[1467950400,328385.76860000001],[1468036800,328385.76860000001],[1468123200,328385.76860000001],[1468209600,328385.76860000001],[1468296000,328385.76860000001],[1468382400,328385.76860000001],[1468468800,328385.76860000001],[1468555200,328385.76860000001],[1468641600,328385.76860000001],[1468728000,328385.76860000001],[1468814400,328385.76860000001],[1468900800,328385.76860000001],[1468987200,328385.76860000001],[1469073600,328385.76860000001],[1469160000,328385.76860000001],[1469246400,328385.76860000001],[1469332800,328385.76860000001],[1469419200,328385.76860000001],[1469505600,328385.76860000001],[1469592000,328385.76860000001],[1469678400,328385.76860000001],[1469764800,328385.76860000001],[1469851200,328385.76860000001],[1469937600,328385.76860000001],[1470024000,328385.76860000001],[1470110400,328385.76860000001],[1470196800,328385.76860000001],[1470283200,328385.76860000001],[1470369600,328385.76860000001],[1470456000,328385.76860000001],[1470542400,328385.76860000001],[1470628800,328385.76860000001],[1470715200,328385.76860000001],[1470801600,328385.76860000001],[1470888000,328385.76860000001],[1470974400,328385.76860000001],[1471060800,328385.76860000001],[1471147200,328385.76860000001],[1471233600,328385.76860000001],[1471320000,328385.76860000001],[1471406400,328385.76860000001],[1471492800,328385.76860000001],[1471579200,328385.76860000001],[1471665600,328385.76860000001],[1471752000,328385.76860000001],[1471838400,328385.76860000001],[1471924800,328385.76860000001],[1472011200,328385.76860000001],[1472097600,328385.76860000001],[1472184000,328385.76860000001],[1472270400,328385.76860000001],[1472356800,328385.76860000001],[1472443200,328385.76860000001],[1472529600,328385.76860000001],[1472616000,328385.76860000001],[1472702400,328385.76860000001],[1472788800,328385.76860000001],[1472875200,328385.76860000001],[1472961600,328385.76860000001],[1473048000,328385.76860000001],[1473134400,328385.76860000001],[1473220800,328385.76860000001],[1473307200,328385.76860000001],[1473393600,328385.76860000001],[1473480000,328385.76860000001],[1473566400,328385.76860000001],[1473652800,328385.76860000001],[1473739200,328385.76860000001],[1473825600,328385.76860000001],[1473912000,328385.76860000001],[1473998400,328385.76860000001],[1474084800,328385.76860000001],[1474171200,328385.76860000001],[1474257600,328385.76860000001],[1474344000,328385.76860000001],[1474430400,328385.76860000001],[1474516800,328385.76860000001],[1474603200,328385.76860000001],[1474689600,328385.76860000001],[1474776000,328385.76860000001],[1474862400,328385.76860000001],[1474948800,328385.76860000001],[1475035200,328385.76860000001],[1475121600,328385.76860000001],[1475208000,328385.76860000001],[1475294400,328385.76860000001],[1475380800,328385.76860000001],[1475467200,328385.76860000001],[1475553600,328385.76860000001],[1475640000,328385.76860000001],[1475726400,328385.76860000001],[1475812800,328385.76860000001],[1475899200,328385.76860000001],[1475985600,328385.76860000001],[1476072000,328385.76860000001],[1476158400,328385.76860000001],[1476244800,328385.76860000001],[1476331200,328385.76860000001],[1476417600,328385.76860000001],[1476504000,328385.76860000001],[1476590400,328385.76860000001],[1476676800,328385.76860000001],[1476763200,328385.76860000001],[1476849600,328385.76860000001],[1476936000,328385.76860000001],[1477022400,328385.76860000001],[1477108800,328385.76860000001],[1477195200,328385.76860000001],[1477281600,328385.76860000001],[1477368000,328385.76860000001],[1477454400,328385.76860000001],[1477540800,328385.76860000001],[1477627200,328385.76860000001],[1477713600,328385.76860000001],[1477800000,328385.76860000001],[1477886400,328385.76860000001],[1477972800,328385.76860000001],[1478059200,328385.76860000001],[1478145600,328385.76860000001],[1478232000,328385.76860000001],[1478318400,328385.76860000001],[1478404800,328385.76860000001],[1478494800,328385.76860000001],[1478581200,328385.76860000001],[1478667600,328385.76860000001],[1478754000,328385.76860000001],[1478840400,328385.76860000001],[1478926800,328385.76860000001],[1479013200,328385.76860000001],[1479099600,328385.76860000001],[1479186000,328385.76860000001],[1479272400,328385.76860000001],[1479358800,328385.76860000001],[1479445200,328385.76860000001],[1479531600,328385.76860000001],[1479618000,328385.76860000001],[1479704400,328385.76860000001],[1479790800,328385.76860000001],[1479877200,328385.76860000001],[1479963600,328385.76860000001],[1480050000,328385.76860000001],[1480136400,328385.76860000001],[1480222800,328385.76860000001],[1480309200,328385.76860000001],[1480395600,328385.76860000001],[1480482000,328385.76860000001],[1480568400,328385.76860000001],[1480654800,328385.76860000001],[1480741200,328385.76860000001],[1480827600,328385.76860000001],[1480914000,328385.76860000001],[1481000400,328385.76860000001],[1481086800,328385.76860000001],[1481173200,328385.76860000001],[1481259600,328385.76860000001],[1481346000,328385.76860000001],[1481432400,328385.76860000001],[1481518800,328385.76860000001],[1481605200,328385.76860000001],[1481691600,328385.76860000001],[1481778000,328385.76860000001],[1481864400,328385.76860000001],[1481950800,328385.76860000001],[1482037200,328385.76860000001],[1482123600,328385.76860000001],[1482210000,328385.76860000001],[1482296400,328385.76860000001],[1482382800,328385.76860000001],[1482469200,328385.76860000001],[1482555600,328385.76860000001],[1482642000,328385.76860000001],[1482728400,328385.76860000001],[1482814800,328385.76860000001],[1482901200,328385.76860000001],[1482987600,328385.76860000001],[1483074000,328385.76860000001],[1483160400,328385.76860000001],[1483246800,328385.76860000001],[1483333200,328385.76860000001],[1483419600,328385.76860000001],[1483506000,328385.76860000001],[1483592400,328385.76860000001],[1483678800,328385.76860000001],[1483765200,328385.76860000001],[1483851600,328385.76860000001],[1483938000,328385.76860000001],[1484024400,328385.76860000001],[1484110800,328385.76860000001],[1484197200,328385.76860000001],[1484283600,328385.76860000001],[1484370000,328385.76860000001],[1484456400,328385.76860000001],[1484542800,328385.76860000001],[1484629200,328385.76860000001],[1484715600,328385.76860000001],[1484802000,328385.76860000001],[1484888400,328385.76860000001],[1484974800,328385.76860000001],[1485061200,328385.76860000001],[1485147600,328385.76860000001],[1485234000,328385.76860000001],[1485320400,328385.76860000001],[1485406800,328385.76860000001],[1485493200,328385.76860000001],[1485579600,328385.76860000001],[1485666000,328385.76860000001],[1485752400,328385.76860000001],[1485838800,328385.76860000001],[1485925200,328385.76860000001],[1486011600,328385.76860000001],[1486098000,328385.76860000001],[1486184400,328385.76860000001],[1486270800,328385.76860000001],[1486357200,328385.76860000001],[1486443600,328385.76860000001],[1486530000,328385.76860000001],[1486616400,328385.76860000001],[1486702800,328385.76860000001],[1486789200,328385.76860000001],[1486875600,328385.76860000001],[1486962000,328385.76860000001],[1487048400,328385.76860000001],[1487134800,328385.76860000001],[1487221200,328385.76860000001],[1487307600,328385.76860000001],[1487394000,328385.76860000001],[1487480400,328385.76860000001],[1487566800,328385.76860000001],[1487653200,328385.76860000001],[1487739600,328385.76860000001],[1487826000,328385.76860000001],[1487912400,328385.76860000001],[1487998800,328385.76860000001],[1488085200,328385.76860000001],[1488171600,328385.76860000001],[1488258000,328385.76860000001],[1488344400,328385.76860000001],[1488430800,328385.76860000001],[1488517200,328385.76860000001],[1488603600,328385.76860000001],[1488690000,328385.76860000001],[1488776400,328385.76860000001],[1488862800,328385.76860000001],[1488949200,328385.76860000001],[1489035600,328385.76860000001],[1489122000,328385.76860000001],[1489208400,328385.76860000001],[1489294800,328385.76860000001],[1489377600,328385.76860000001],[1489464000,328385.76860000001],[1489550400,328385.76860000001],[1489636800,328385.76860000001],[1489723200,328385.76860000001],[1489809600,328385.76860000001],[1489896000,328385.76860000001],[1489982400,328385.76860000001],[1490068800,328385.76860000001],[1490155200,328385.76860000001],[1490241600,328385.76860000001],[1490328000,328385.76860000001],[1490414400,328385.76860000001],[1490500800,328385.76860000001],[1490587200,328385.76860000001],[1490673600,328385.76860000001],[1490760000,328385.76860000001],[1490846400,328385.76860000001],[1490932800,328385.76860000001],[1491019200,328385.76860000001],[1491105600,328385.76860000001],[1491192000,328385.76860000001],[1491278400,328385.76860000001],[1491364800,328385.76860000001],[1491451200,328385.76860000001],[1491537600,328385.76860000001],[1491624000,328385.76860000001],[1491710400,328385.76860000001],[1491796800,328385.76860000001],[1491883200,328385.76860000001],[1491969600,328385.76860000001],[1492056000,328385.76860000001],[1492142400,328385.76860000001],[1492228800,328385.76860000001],[1492315200,328385.76860000001],[1492401600,328385.76860000001],[1492488000,328385.76860000001],[1492574400,328385.76860000001],[1492660800,328385.76860000001],[1492747200,328385.76860000001],[1492833600,328385.76860000001],[1492920000,328385.76860000001],[1493006400,328385.76860000001],[1493092800,328385.76860000001],[1493179200,328385.76860000001],[1493265600,328385.76860000001],[1493352000,328385.76860000001],[1493438400,328385.76860000001],[1493524800,328385.76860000001],[1493611200,328385.76860000001],[1493697600,328385.76860000001],[1493784000,328385.76860000001],[1493870400,328385.76860000001],[1493956800,328385.76860000001],[1494043200,328385.76860000001],[1494129600,328385.76860000001],[1494216000,328385.76860000001],[1494302400,328385.76860000001],[1494388800,328385.76860000001],[1494475200,328385.76860000001],[1494561600,328385.76860000001],[1494648000,328385.76860000001],[1494734400,328385.76860000001],[1494820800,328385.76860000001],[1494907200,328385.76860000001],[1494993600,328385.76860000001],[1495080000,328385.76860000001],[1495166400,328385.76860000001],[1495252800,328385.76860000001],[1495339200,328385.76860000001],[1495425600,328385.76860000001],[1495512000,328385.76860000001],[1495598400,328385.76860000001],[1495684800,328385.76860000001],[1495771200,328385.76860000001],[1495857600,328385.76860000001],[1495944000,328385.76860000001],[1496030400,328385.76860000001],[1496116800,328385.76860000001],[1496203200,328385.76860000001],[1496289600,328385.76860000001],[1496376000,328385.76860000001],[1496462400,328385.76860000001],[1496548800,328385.76860000001],[1496635200,328385.76860000001],[1496721600,328385.76860000001],[1496808000,328385.76860000001],[1496894400,328385.76860000001],[1496980800,328385.76860000001],[1497067200,328385.76860000001],[1497153600,328385.76860000001],[1497240000,328385.76860000001],[1497326400,328385.76860000001],[1497412800,328385.76860000001],[1497499200,328385.76860000001],[1497585600,328385.76860000001],[1497672000,328385.76860000001],[1497758400,328385.76860000001],[1497844800,328385.76860000001],[1497931200,328385.76860000001],[1498017600,328385.76860000001],[1498104000,328385.76860000001],[1498190400,328385.76860000001],[1498276800,328385.76860000001],[1498363200,328385.76860000001],[1498449600,328385.76860000001],[1498536000,328385.76860000001],[1498622400,328385.76860000001],[1498708800,328385.76860000001],[1498795200,328385.76860000001],[1498881600,328385.76860000001],[1498968000,328385.76860000001],[1499054400,328385.76860000001],[1499140800,328385.76860000001],[1499227200,328385.76860000001],[1499313600,455798.3786]],"color":"","scatterMarkerSymbol":"none"},"NVFY":{"name":"NVFY","unit":"$","index":0,"seriesType":7,"values":[[1499313600,568891.25],[1562040000,568891.25],[1562126400,707671.25],[1562212800,707671.25],[1562299200,707671.25],[1562385600,707671.25],[1562472000,707671.25],[1562558400,707671.25],[1562644800,707671.25],[1562731200,707671.25],[1562817600,707671.25],[1562904000,707671.25],[1562990400,707671.25],[1563076800,707671.25],[1563163200,707671.25],[1563249600,707671.25],[1563336000,707671.25],[1563422400,707671.25],[1563508800,707671.25],[1563595200,707671.25],[1563681600,707671.25],[1563768000,707671.25],[1563854400,707671.25],[1563940800,707671.25],[1564027200,707671.25],[1564113600,707671.25],[1564200000,707671.25],[1564286400,707671.25],[1564372800,707671.25],[1564459200,707671.25],[1564545600,707671.25],[1564632000,707671.25],[1564718400,707671.25],[1564804800,707671.25],[1564891200,707671.25],[1564977600,707671.25],[1565064000,707671.25],[1565150400,707671.25],[1565236800,707671.25],[1565323200,707671.25],[1565409600,707671.25],[1565496000,707671.25],[1565582400,707671.25],[1565668800,707671.25],[1565755200,707671.25],[1565841600,707671.25],[1565928000,707671.25],[1566014400,707671.25],[1566100800,707671.25],[1566187200,707671.25],[1566273600,707671.25],[1566360000,707671.25],[1566446400,707671.25],[1566532800,707671.25],[1566619200,707671.25],[1566705600,707671.25],[1566792000,707671.25],[1566878400,707671.25],[1566964800,707671.25],[1567051200,707671.25],[1567137600,707671.25],[1567224000,707671.25],[1567310400,707671.25],[1567396800,707671.25],[1567483200,707671.25],[1567569600,707671.25],[1567656000,707671.25],[1567742400,707671.25],[1567828800,707671.25],[1567915200,707671.25],[1568001600,707671.25],[1568088000,707671.25],[1568174400,707671.25],[1568260800,707671.25],[1568347200,707671.25],[1568433600,707671.25],[1568520000,707671.25],[1568606400,707671.25],[1568692800,707671.25],[1568779200,707671.25],[1568865600,707671.25],[1568952000,707671.25],[1569038400,707671.25],[1569124800,707671.25],[1569211200,707671.25],[1569297600,707671.25],[1569384000,707671.25],[1569470400,707671.25],[1569556800,707671.25],[1569643200,707671.25],[1569729600,707671.25],[1569816000,707671.25],[1569902400,707671.25],[1569988800,707671.25],[1570075200,707671.25],[1570161600,707671.25],[1570248000,707671.25],[1570334400,707671.25],[1570420800,707671.25],[1570507200,707671.25],[1570593600,707671.25],[1570680000,707671.25],[1570766400,707671.25],[1570852800,707671.25],[1570939200,707671.25],[1571025600,707671.25],[1571112000,707671.25],[1571198400,707671.25],[1571284800,707671.25],[1571371200,707671.25],[1571457600,707671.25],[1571544000,707671.25],[1571630400,707671.25],[1571716800,707671.25],[1571803200,707671.25],[1571889600,707671.25],[1571976000,707671.25],[1572062400,707671.25],[1572148800,707671.25],[1572235200,707671.25],[1572321600,707671.25],[1572408000,707671.25],[1572494400,707671.25],[1572580800,707671.25],[1572667200,707671.25],[1572753600,707671.25],[1572843600,707671.25],[1572930000,707671.25],[1573016400,707671.25],[1573102800,707671.25],[1573189200,707671.25],[1573275600,707671.25],[1573362000,707671.25],[1573448400,707671.25],[1573534800,707671.25],[1573621200,707671.25],[1573707600,707671.25],[1573794000,707671.25],[1573880400,707671.25],[1573966800,707671.25],[1574053200,707671.25],[1574139600,707671.25],[1574226000,707671.25],[1574312400,707671.25],[1574398800,707671.25],[1574485200,707671.25],[1574571600,707671.25],[1574658000,707671.25],[1574744400,707671.25],[1574830800,707671.25],[1574917200,707671.25],[1575003600,707671.25],[1575090000,707671.25],[1575176400,707671.25],[1575262800,707671.25],[1575349200,707671.25],[1575435600,707671.25],[1575522000,707671.25],[1575608400,707671.25],[1575694800,707671.25],[1575781200,707671.25],[1575867600,707671.25],[1575954000,707671.25],[1576040400,707671.25],[1576126800,707671.25],[1576213200,707671.25],[1576299600,707671.25],[1576386000,707671.25],[1576472400,707671.25],[1576558800,707671.25],[1576645200,707671.25],[1576731600,707671.25],[1576818000,707671.25],[1576904400,707671.25],[1576990800,707671.25],[1577077200,707671.25],[1577163600,707671.25],[1577250000,707671.25],[1577336400,707671.25],[1577422800,707671.25],[1577509200,707671.25],[1577595600,707671.25],[1577682000,707671.25],[1577768400,707671.25],[1577854800,707671.25],[1577941200,707671.25],[1578027600,707671.25],[1578114000,707671.25],[1578200400,707671.25],[1578286800,707671.25],[1578373200,707671.25],[1578459600,707671.25],[1578546000,707671.25],[1578632400,707671.25],[1578718800,707671.25],[1578805200,707671.25],[1578891600,707671.25],[1578978000,707671.25],[1579064400,707671.25],[1579150800,707671.25],[1579237200,707671.25],[1579323600,707671.25],[1579410000,707671.25],[1579496400,707671.25],[1579582800,707671.25],[1579669200,707671.25],[1579755600,707671.25],[1579842000,707671.25],[1579928400,707671.25],[1580014800,707671.25],[1580101200,707671.25],[1580187600,707671.25],[1580274000,707671.25],[1580360400,707671.25],[1580446800,707671.25],[1580533200,707671.25],[1580619600,707671.25],[1580706000,707671.25],[1580792400,707671.25],[1580878800,707671.25],[1580965200,707671.25],[1581051600,707671.25],[1581138000,707671.25],[1581224400,707671.25],[1581310800,707671.25],[1581397200,707671.25],[1581483600,707671.25],[1581570000,707671.25],[1581656400,707671.25],[1581742800,707671.25],[1581829200,707671.25],[1581915600,707671.25],[1582002000,707671.25],[1582088400,707671.25],[1582174800,707671.25],[1582261200,707671.25],[1582347600,707671.25],[1582434000,707671.25],[1582520400,707671.25],[1582606800,707671.25],[1582693200,707671.25],[1582779600,707671.25],[1582866000,707671.25],[1582952400,707671.25],[1583038800,707671.25],[1583125200,707671.25],[1583211600,707671.25],[1583298000,707671.25],[1583384400,707671.25],[1583470800,707671.25],[1583557200,707671.25],[1583643600,707671.25],[1583726400,707671.25],[1583812800,707671.25],[1583899200,707671.25],[1583985600,707671.25],[1584072000,707671.25],[1584158400,707671.25],[1584244800,707671.25],[1584331200,707671.25],[1584417600,707671.25],[1584504000,707671.25],[1584590400,707671.25],[1584676800,707671.25],[1584763200,707671.25],[1584849600,707671.25],[1584936000,707671.25],[1585022400,707671.25],[1585108800,707671.25],[1585195200,707671.25],[1585281600,707671.25],[1585368000,707671.25],[1585454400,707671.25],[1585540800,707671.25],[1585627200,707671.25],[1585713600,707671.25],[1585800000,707671.25],[1585886400,707671.25],[1585972800,707671.25],[1586059200,707671.25],[1586145600,707671.25],[1586232000,707671.25],[1586318400,707671.25],[1586404800,707671.25],[1586491200,707671.25],[1586577600,707671.25],[1586664000,707671.25],[1586750400,707671.25],[1586836800,707671.25],[1586923200,707671.25],[1587009600,707671.25],[1587096000,707671.25],[1587182400,707671.25],[1587268800,707671.25],[1587355200,707671.25],[1587441600,707671.25],[1587528000,707671.25],[1587614400,707671.25],[1587700800,707671.25],[1587787200,707671.25],[1587873600,707671.25],[1587960000,707671.25],[1588046400,707671.25],[1588132800,707671.25],[1588219200,707671.25],[1588305600,707671.25],[1588392000,707671.25],[1588478400,707671.25],[1588564800,707671.25],[1588651200,707671.25],[1588737600,707671.25],[1588824000,707671.25],[1588910400,707671.25],[1588996800,707671.25],[1589083200,707671.25],[1589169600,707671.25],[1589256000,707671.25],[1589342400,707671.25],[1589428800,707671.25],[1589515200,707671.25],[1589601600,707671.25],[1589688000,707671.25],[1589774400,707671.25],[1589860800,707671.25],[1589947200,707671.25],[1590033600,707671.25],[1590120000,707671.25],[1590206400,707671.25],[1590292800,707671.25],[1590379200,707671.25],[1590465600,707671.25],[1590552000,707671.25],[1590638400,707671.25],[1590724800,707671.25],[1590811200,707671.25],[1590897600,707671.25],[1590984000,707671.25],[1591070400,707671.25],[1591156800,707671.25],[1591243200,707671.25],[1591329600,707671.25],[1591416000,707671.25],[1591502400,707671.25],[1591588800,707671.25],[1591675200,707671.25],[1591761600,707671.25],[1591848000,707671.25],[1591934400,707671.25],[1592020800,707671.25],[1592107200,707671.25],[1592193600,707671.25],[1592280000,707671.25],[1592366400,707671.25],[1592452800,707671.25],[1592539200,707671.25],[1592625600,707671.25],[1592712000,707671.25],[1592798400,707671.25],[1592884800,707671.25],[1592971200,707671.25],[1593057600,707671.25],[1593144000,707671.25],[1593230400,707671.25],[1593316800,707671.25],[1593403200,707671.25],[1593489600,707671.25],[1593576000,707671.25],[1593662400,707671.25],[1593748800,758555.69999999995],[1593835200,758555.69999999995],[1593921600,758555.69999999995],[1594008000,758555.69999999995],[1594094400,758555.69999999995],[1594180800,758555.69999999995],[1594267200,758555.69999999995],[1594353600,758555.69999999995],[1594440000,758555.69999999995],[1594526400,758555.69999999995],[1594612800,758555.69999999995],[1594699200,758555.69999999995],[1594785600,758555.69999999995],[1594872000,758555.69999999995],[1594958400,758555.69999999995],[1595044800,758555.69999999995],[1595131200,758555.69999999995],[1595217600,758555.69999999995],[1595304000,758555.69999999995],[1595390400,758555.69999999995],[1595476800,758555.69999999995],[1595563200,758555.69999999995],[1595649600,758555.69999999995],[1595736000,758555.69999999995],[1595822400,758555.69999999995],[1595908800,758555.69999999995],[1595995200,758555.69999999995],[1596081600,758555.69999999995],[1596168000,758555.69999999995],[1596254400,758555.69999999995],[1596340800,758555.69999999995],[1596427200,758555.69999999995],[1596513600,758555.69999999995],[1596600000,758555.69999999995],[1596686400,758555.69999999995],[1596772800,758555.69999999995],[1596859200,758555.69999999995],[1596945600,758555.69999999995],[1597032000,758555.69999999995],[1597118400,758555.69999999995],[1597204800,758555.69999999995],[1597291200,758555.69999999995],[1597377600,758555.69999999995],[1597464000,758555.69999999995],[1597550400,758555.69999999995],[1597636800,758555.69999999995],[1597723200,758555.69999999995],[1597809600,758555.69999999995],[1597896000,758555.69999999995],[1597982400,758555.69999999995],[1598068800,758555.69999999995],[1598155200,758555.69999999995],[1598241600,758555.69999999995],[1598328000,758555.69999999995],[1598414400,758555.69999999995],[1598500800,758555.69999999995],[1598587200,758555.69999999995],[1598673600,758555.69999999995],[1598760000,758555.69999999995],[1598846400,758555.69999999995],[1598932800,758555.69999999995],[1599019200,758555.69999999995],[1599105600,758555.69999999995],[1599192000,758555.69999999995],[1599278400,758555.69999999995],[1599364800,758555.69999999995],[1599451200,758555.69999999995],[1599537600,758555.69999999995],[1599624000,758555.69999999995],[1599710400,758555.69999999995],[1599796800,758555.69999999995],[1599883200,758555.69999999995],[1599969600,758555.69999999995],[1600056000,758555.69999999995],[1600142400,758555.69999999995],[1600228800,758555.69999999995],[1600315200,758555.69999999995],[1600401600,758555.69999999995],[1600488000,758555.69999999995],[1600574400,758555.69999999995],[1600660800,758555.69999999995],[1600747200,758555.69999999995],[1600833600,758555.69999999995],[1600920000,758555.69999999995],[1601006400,758555.69999999995],[1601092800,758555.69999999995],[1601179200,758555.69999999995],[1601265600,758555.69999999995],[1601352000,758555.69999999995],[1601438400,758555.69999999995],[1601524800,758555.69999999995],[1601611200,758555.69999999995],[1601697600,758555.69999999995],[1601784000,758555.69999999995],[1601870400,758555.69999999995],[1601956800,758555.69999999995],[1602043200,758555.69999999995],[1602129600,758555.69999999995],[1602216000,758555.69999999995],[1602302400,758555.69999999995],[1602388800,758555.69999999995],[1602475200,758555.69999999995],[1602561600,758555.69999999995],[1602648000,758555.69999999995],[1602734400,758555.69999999995],[1602820800,758555.69999999995],[1602907200,758555.69999999995],[1602993600,758555.69999999995],[1603080000,758555.69999999995],[1603166400,758555.69999999995],[1603252800,758555.69999999995],[1603339200,758555.69999999995],[1603425600,758555.69999999995],[1603512000,758555.69999999995],[1603598400,758555.69999999995],[1603684800,758555.69999999995],[1603771200,758555.69999999995],[1603857600,758555.69999999995],[1603944000,758555.69999999995],[1604030400,758555.69999999995],[1604116800,758555.69999999995],[1604203200,758555.69999999995],[1604293200,758555.69999999995],[1604379600,758555.69999999995],[1604466000,758555.69999999995],[1604552400,758555.69999999995],[1604638800,758555.69999999995],[1604725200,758555.69999999995],[1604811600,758555.69999999995],[1604898000,758555.69999999995],[1604984400,758555.69999999995],[1605070800,758555.69999999995],[1605157200,758555.69999999995],[1605243600,758555.69999999995],[1605330000,758555.69999999995],[1605416400,758555.69999999995],[1605502800,758555.69999999995],[1605589200,758555.69999999995],[1605675600,758555.69999999995],[1605762000,758555.69999999995],[1605848400,758555.69999999995],[1605934800,758555.69999999995],[1606021200,758555.69999999995],[1606107600,758555.69999999995],[1606194000,758555.69999999995],[1606280400,758555.69999999995],[1606366800,758555.69999999995],[1606453200,758555.69999999995],[1606539600,758555.69999999995],[1606626000,758555.69999999995],[1606712400,758555.69999999995],[1606798800,758555.69999999995],[1606885200,758555.69999999995],[1606971600,758555.69999999995],[1607058000,758555.69999999995],[1607144400,758555.69999999995],[1607230800,758555.69999999995],[1607317200,758555.69999999995],[1607403600,758555.69999999995],[1607490000,758555.69999999995],[1607576400,758555.69999999995],[1607662800,758555.69999999995],[1607749200,758555.69999999995],[1607835600,758555.69999999995],[1607922000,758555.69999999995],[1608008400,758555.69999999995],[1608094800,758555.69999999995],[1608181200,758555.69999999995],[1608267600,758555.69999999995],[1608354000,758555.69999999995],[1608440400,758555.69999999995],[1608526800,758555.69999999995],[1608613200,758555.69999999995],[1608699600,758555.69999999995],[1608786000,758555.69999999995],[1608872400,758555.69999999995],[1608958800,758555.69999999995],[1609045200,758555.69999999995],[1609131600,758555.69999999995],[1609218000,758555.69999999995],[1609304400,758555.69999999995],[1609390800,758555.69999999995],[1609477200,758555.69999999995],[1609563600,758555.69999999995],[1609650000,758555.69999999995],[1609736400,758555.69999999995],[1609822800,758555.69999999995],[1609909200,758555.69999999995],[1609995600,758555.69999999995],[1610082000,758555.69999999995],[1610168400,758555.69999999995],[1610254800,758555.69999999995],[1610341200,758555.69999999995],[1610427600,758555.69999999995],[1610514000,758555.69999999995],[1610600400,758555.69999999995],[1610686800,758555.69999999995],[1610773200,758555.69999999995],[1610859600,758555.69999999995],[1610946000,758555.69999999995],[1611032400,758555.69999999995],[1611118800,758555.69999999995],[1611205200,758555.69999999995],[1611291600,758555.69999999995],[1611378000,758555.69999999995],[1611464400,758555.69999999995],[1611550800,758555.69999999995],[1611637200,758555.69999999995],[1611723600,758555.69999999995],[1611810000,758555.69999999995],[1611896400,758555.69999999995],[1611982800,758555.69999999995],[1612069200,758555.69999999995],[1612155600,758555.69999999995],[1612242000,758555.69999999995],[1612328400,758555.69999999995],[1612414800,758555.69999999995],[1612501200,758555.69999999995],[1612587600,758555.69999999995],[1612674000,758555.69999999995],[1612760400,758555.69999999995],[1612846800,758555.69999999995],[1612933200,758555.69999999995],[1613019600,758555.69999999995],[1613106000,758555.69999999995],[1613192400,758555.69999999995],[1613278800,758555.69999999995],[1613365200,758555.69999999995],[1613451600,758555.69999999995],[1613538000,758555.69999999995],[1613624400,758555.69999999995],[1613710800,758555.69999999995],[1613797200,758555.69999999995],[1613883600,758555.69999999995],[1613970000,758555.69999999995],[1614056400,758555.69999999995],[1614142800,758555.69999999995],[1614229200,758555.69999999995],[1614315600,758555.69999999995],[1614402000,758555.69999999995],[1614488400,758555.69999999995],[1614574800,758555.69999999995],[1614661200,758555.69999999995],[1614747600,758555.69999999995],[1614834000,758555.69999999995],[1614920400,758555.69999999995],[1615006800,758555.69999999995],[1615093200,758555.69999999995],[1615179600,758555.69999999995],[1615266000,758555.69999999995],[1615352400,758555.69999999995],[1615438800,758555.69999999995],[1615525200,758555.69999999995],[1615611600,758555.69999999995],[1615698000,758555.69999999995],[1615780800,758555.69999999995],[1615867200,758555.69999999995],[1615953600,758555.69999999995],[1616040000,758555.69999999995],[1616126400,758555.69999999995],[1616212800,758555.69999999995],[1616299200,758555.69999999995],[1616385600,758555.69999999995],[1616472000,758555.69999999995],[1616558400,758555.69999999995],[1616644800,758555.69999999995],[1616731200,758555.69999999995],[1616817600,758555.69999999995],[1616904000,758555.69999999995],[1616990400,758555.69999999995],[1617076800,758555.69999999995],[1617163200,758555.69999999995],[1617249600,758555.69999999995],[1617336000,758555.69999999995],[1617422400,758555.69999999995],[1617508800,758555.69999999995],[1617595200,758555.69999999995],[1617681600,758555.69999999995],[1617768000,758555.69999999995],[1617854400,758555.69999999995],[1617940800,758555.69999999995],[1618027200,758555.69999999995],[1618113600,758555.69999999995],[1618200000,758555.69999999995],[1618286400,758555.69999999995],[1618372800,758555.69999999995],[1618459200,758555.69999999995],[1618545600,758555.69999999995],[1618632000,758555.69999999995],[1618718400,758555.69999999995],[1618804800,758555.69999999995],[1618891200,758555.69999999995],[1618977600,758555.69999999995],[1619064000,758555.69999999995],[1619150400,758555.69999999995],[1619236800,758555.69999999995],[1619323200,758555.69999999995],[1619409600,758555.69999999995],[1619496000,758555.69999999995],[1619582400,758555.69999999995],[1619668800,758555.69999999995],[1619755200,758555.69999999995],[1619841600,758555.69999999995],[1619928000,758555.69999999995],[1620014400,758555.69999999995],[1620100800,758555.69999999995],[1620187200,758555.69999999995],[1620273600,758555.69999999995],[1620360000,758555.69999999995],[1620446400,758555.69999999995],[1620532800,758555.69999999995],[1620619200,758555.69999999995],[1620705600,758555.69999999995],[1620792000,758555.69999999995],[1620878400,758555.69999999995],[1620964800,758555.69999999995],[1621051200,758555.69999999995],[1621137600,758555.69999999995],[1621224000,758555.69999999995],[1621310400,758555.69999999995],[1621396800,758555.69999999995],[1621483200,758555.69999999995],[1621569600,758555.69999999995],[1621656000,758555.69999999995],[1621742400,758555.69999999995],[1621828800,758555.69999999995],[1621915200,758555.69999999995],[1622001600,758555.69999999995],[1622088000,758555.69999999995],[1622174400,758555.69999999995],[1622260800,758555.69999999995],[1622347200,758555.69999999995],[1622433600,758555.69999999995],[1622520000,758555.69999999995],[1622606400,758555.69999999995],[1622692800,758555.69999999995],[1622779200,758555.69999999995],[1622865600,758555.69999999995],[1622952000,758555.69999999995],[1623038400,758555.69999999995],[1623124800,758555.69999999995],[1623211200,758555.69999999995],[1623297600,758555.69999999995],[1623384000,758555.69999999995],[1623470400,758555.69999999995],[1623556800,758555.69999999995],[1623643200,758555.69999999995],[1623729600,758555.69999999995],[1623816000,758555.69999999995],[1623902400,758555.69999999995],[1623988800,758555.69999999995],[1624075200,758555.69999999995],[1624161600,758555.69999999995],[1624248000,758555.69999999995],[1624334400,758555.69999999995],[1624420800,758555.69999999995],[1624507200,758555.69999999995],[1624593600,758555.69999999995],[1624680000,758555.69999999995],[1624766400,758555.69999999995],[1624852800,758555.69999999995],[1624939200,758555.69999999995],[1625025600,758555.69999999995],[1625112000,758555.69999999995],[1625198400,758555.69999999995],[1625284800,1548433.5],[1625371200,1548433.5],[1625457600,1548433.5],[1625544000,1548433.5],[1625630400,1548433.5],[1625716800,1548433.5],[1625803200,1548433.5],[1625889600,1548433.5],[1625976000,1548433.5],[1626062400,1548433.5],[1626148800,1548433.5],[1626235200,1548433.5],[1626321600,1548433.5],[1626408000,1548433.5],[1626494400,1548433.5],[1626580800,1548433.5],[1626667200,1548433.5],[1626753600,1548433.5],[1626840000,1548433.5],[1626926400,1548433.5],[1627012800,1548433.5],[1627099200,1548433.5],[1627185600,1548433.5],[1627272000,1548433.5],[1627358400,1548433.5],[1627444800,1548433.5],[1627531200,1548433.5],[1627617600,1548433.5],[1627704000,1548433.5],[1627790400,1548433.5],[1627876800,1548433.5],[1627963200,1548433.5],[1628049600,1548433.5],[1628136000,1548433.5],[1628222400,1548433.5],[1628308800,1548433.5],[1628395200,1548433.5],[1628481600,1548433.5],[1628568000,1548433.5],[1628654400,1548433.5],[1628740800,1548433.5],[1628827200,1548433.5],[1628913600,1548433.5],[1629000000,1548433.5],[1629086400,1548433.5],[1629172800,1548433.5],[1629259200,1548433.5],[1629345600,1548433.5],[1629432000,1548433.5],[1629518400,1548433.5],[1629604800,1548433.5],[1629691200,1548433.5],[1629777600,1548433.5],[1629864000,1548433.5],[1629950400,1548433.5],[1630036800,1548433.5],[1630123200,1548433.5],[1630209600,1548433.5],[1630296000,1548433.5],[1630382400,1548433.5],[1630468800,1548433.5],[1630555200,1548433.5],[1630641600,1548433.5],[1630728000,1548433.5],[1630814400,1548433.5],[1630900800,1548433.5],[1630987200,1548433.5],[1631073600,1548433.5],[1631160000,1548433.5],[1631246400,1548433.5],[1631332800,1548433.5],[1631419200,1548433.5],[1631505600,1548433.5],[1631592000,1548433.5],[1631678400,1548433.5],[1631764800,1548433.5],[1631851200,1548433.5],[1631937600,1548433.5],[1632024000,1548433.5],[1632110400,1548433.5],[1632196800,1548433.5],[1632283200,1548433.5],[1632369600,1548433.5],[1632456000,1548433.5],[1632542400,1548433.5],[1632628800,1548433.5],[1632715200,1548433.5],[1632801600,1548433.5],[1632888000,1548433.5],[1632974400,1548433.5],[1633060800,1548433.5],[1633147200,1548433.5],[1633233600,1548433.5],[1633320000,1548433.5],[1633406400,1548433.5],[1633492800,1548433.5],[1633579200,1548433.5],[1633665600,1548433.5],[1633752000,1548433.5],[1633838400,1548433.5],[1633924800,1548433.5],[1634011200,1548433.5],[1634097600,1548433.5],[1634184000,1548433.5],[1634270400,1548433.5],[1634356800,1548433.5],[1634443200,1548433.5],[1634529600,1548433.5],[1634616000,1548433.5],[1634702400,1548433.5],[1634788800,1548433.5],[1634875200,1548433.5],[1634961600,1548433.5],[1635048000,1548433.5],[1635134400,1548433.5],[1635220800,1548433.5],[1635307200,1548433.5],[1635393600,1548433.5],[1635480000,1548433.5],[1635566400,1548433.5],[1635652800,1548433.5],[1635739200,1548433.5],[1635825600,1548433.5],[1635912000,1548433.5],[1635998400,1548433.5],[1636084800,1548433.5],[1636171200,1548433.5],[1636257600,1548433.5],[1636347600,1548433.5],[1636434000,1548433.5],[1636520400,1548433.5],[1636606800,1548433.5],[1636693200,1548433.5],[1636779600,1548433.5],[1636866000,1548433.5],[1636952400,1548433.5],[1637038800,1548433.5],[1637125200,1548433.5],[1637211600,1548433.5],[1637298000,1548433.5],[1637384400,1548433.5],[1637470800,1548433.5],[1637557200,1548433.5],[1637643600,1548433.5],[1637730000,1548433.5],[1637816400,1548433.5],[1637902800,1548433.5],[1637989200,1548433.5],[1638075600,1548433.5],[1638162000,1548433.5],[1638248400,1548433.5],[1638334800,1548433.5],[1638421200,1548433.5],[1638507600,1548433.5],[1638594000,1548433.5],[1638680400,1548433.5],[1638766800,1548433.5],[1638853200,1548433.5],[1638939600,1548433.5],[1639026000,1548433.5],[1639112400,1548433.5],[1639198800,1548433.5],[1639285200,1548433.5],[1639371600,1548433.5],[1639458000,1548433.5],[1639544400,1548433.5],[1639630800,1548433.5],[1639717200,1548433.5],[1639803600,1548433.5],[1639890000,1548433.5],[1639976400,1548433.5],[1640062800,1548433.5],[1640149200,1548433.5],[1640235600,1548433.5],[1640322000,1548433.5],[1640408400,1548433.5],[1640494800,1548433.5],[1640581200,1548433.5],[1640667600,1548433.5],[1640754000,1548433.5],[1640840400,1548433.5],[1640926800,1548433.5],[1641013200,1548433.5],[1641099600,1548433.5],[1641186000,1548433.5],[1641272400,1548433.5],[1641358800,1548433.5],[1641445200,1548433.5],[1641531600,1548433.5],[1641618000,1548433.5],[1641704400,1548433.5],[1641790800,1548433.5],[1641877200,1548433.5],[1641963600,1548433.5],[1642050000,1548433.5],[1642136400,1548433.5],[1642222800,1548433.5],[1642309200,1548433.5],[1642395600,1548433.5],[1642482000,1548433.5],[1642568400,1548433.5],[1642654800,1548433.5],[1642741200,1548433.5],[1642827600,1548433.5],[1642914000,1548433.5],[1643000400,1548433.5],[1643086800,1548433.5],[1643173200,1548433.5],[1643259600,1548433.5],[1643346000,1548433.5],[1643432400,1548433.5],[1643518800,1548433.5],[1643605200,1548433.5],[1643691600,1548433.5],[1643778000,1548433.5],[1643864400,1548433.5],[1643950800,1548433.5],[1644037200,1548433.5],[1644123600,1548433.5],[1644210000,1548433.5],[1644296400,1548433.5],[1644382800,1548433.5],[1644469200,1548433.5],[1644555600,1548433.5],[1644642000,1548433.5],[1644728400,1548433.5],[1644814800,1548433.5],[1644901200,1548433.5],[1644987600,1548433.5],[1645074000,1548433.5],[1645160400,1548433.5],[1645246800,1548433.5],[1645333200,1548433.5],[1645419600,1548433.5],[1645506000,1548433.5],[1645592400,1548433.5],[1645678800,1548433.5],[1645765200,1548433.5],[1645851600,1548433.5],[1645938000,1548433.5],[1646024400,1548433.5],[1646110800,1548433.5],[1646197200,1548433.5],[1646283600,1548433.5],[1646370000,1548433.5],[1646456400,1548433.5],[1646542800,1548433.5],[1646629200,1548433.5],[1646715600,1548433.5],[1646802000,1548433.5],[1646888400,1548433.5],[1646974800,1548433.5],[1647061200,1548433.5],[1647147600,1548433.5],[1647230400,1548433.5],[1647316800,1548433.5],[1647403200,1548433.5],[1647489600,1548433.5],[1647576000,1548433.5],[1647662400,1548433.5],[1647748800,1548433.5],[1647835200,1548433.5],[1647921600,1548433.5],[1648008000,1548433.5],[1648094400,1548433.5],[1648180800,1548433.5],[1648267200,1548433.5],[1648353600,1548433.5],[1648440000,1548433.5],[1648526400,1548433.5],[1648612800,1548433.5],[1648699200,1548433.5],[1648785600,1548433.5],[1648872000,1548433.5],[1648958400,1548433.5],[1649044800,1548433.5],[1649131200,1548433.5],[1649217600,1548433.5],[1649304000,1548433.5],[1649390400,1548433.5],[1649476800,1548433.5],[1649563200,1548433.5],[1649649600,1548433.5],[1649736000,1548433.5],[1649822400,1548433.5],[1649908800,1548433.5],[1649995200,1548433.5],[1650081600,1548433.5],[1650168000,1548433.5],[1650254400,1548433.5],[1650340800,1548433.5],[1650427200,1548433.5],[1650513600,1548433.5],[1650600000,1548433.5],[1650686400,1548433.5],[1650772800,1548433.5],[1650859200,1548433.5],[1650945600,1548433.5],[1651032000,1548433.5],[1651118400,1548433.5],[1651204800,1548433.5],[1651291200,1548433.5],[1651377600,1548433.5],[1651464000,1548433.5],[1651550400,1548433.5],[1651636800,1548433.5],[1651723200,1548433.5],[1651809600,1548433.5],[1651896000,1548433.5],[1651982400,1548433.5],[1652068800,1548433.5],[1652155200,1548433.5],[1652241600,1548433.5],[1652328000,1548433.5],[1652414400,1548433.5],[1652500800,1548433.5],[1652587200,1548433.5],[1652673600,1548433.5],[1652760000,1548433.5],[1652846400,1548433.5],[1652932800,1548433.5],[1653019200,1548433.5],[1653105600,1548433.5],[1653192000,1548433.5],[1653278400,1548433.5],[1653364800,1548433.5],[1653451200,1548433.5],[1653537600,1548433.5],[1653624000,1548433.5],[1653710400,1548433.5],[1653796800,1548433.5],[1653883200,1548433.5],[1653969600,1548433.5],[1654056000,1548433.5],[1654142400,1548433.5],[1654228800,1548433.5],[1654315200,1548433.5],[1654401600,1548433.5],[1654488000,1548433.5],[1654574400,1548433.5],[1654660800,1548433.5],[1654747200,1548433.5],[1654833600,1548433.5],[1654920000,1548433.5],[1655006400,1548433.5],[1655092800,1548433.5],[1655179200,1548433.5],[1655265600,1548433.5],[1655352000,1548433.5],[1655438400,1548433.5],[1655524800,1548433.5],[1655611200,1548433.5],[1655697600,1548433.5],[1655784000,1548433.5],[1655870400,1548433.5],[1655956800,1548433.5],[1656043200,1548433.5],[1656129600,1548433.5],[1656216000,1548433.5],[1656302400,1548433.5],[1656388800,1548433.5],[1656475200,1548433.5],[1656561600,1548433.5],[1656648000,1548433.5],[1656734400,1548433.5],[1656820800,1548433.5],[1656907200,1548433.5],[1656993600,1548433.5],[1657080000,1784415.8]],"color":"","scatterMarkerSymbol":"none"},"COVD":{"name":"COVD","unit":"$","index":0,"seriesType":7,"values":[[994392000,3856.5799999999999],[994478400,3856.5799999999999],[994564800,3856.5799999999999],[994651200,3856.5799999999999],[994737600,3856.5799999999999],[994824000,3856.5799999999999],[994910400,3856.5799999999999],[994996800,3856.5799999999999],[995083200,3856.5799999999999],[995169600,3856.5799999999999],[995256000,3856.5799999999999],[995342400,3856.5799999999999],[995428800,3856.5799999999999],[995515200,3856.5799999999999],[995601600,3856.5799999999999],[995688000,3856.5799999999999],[995774400,3856.5799999999999],[995860800,3856.5799999999999],[995947200,3856.5799999999999],[996033600,3856.5799999999999],[996120000,3856.5799999999999],[996206400,3856.5799999999999],[996292800,3856.5799999999999],[996379200,3856.5799999999999],[996465600,3856.5799999999999],[996552000,3856.5799999999999],[996638400,3856.5799999999999],[996724800,3856.5799999999999],[996811200,3856.5799999999999],[996897600,3856.5799999999999],[996984000,3856.5799999999999],[997070400,3856.5799999999999],[997156800,3856.5799999999999],[997243200,3856.5799999999999],[997329600,3856.5799999999999],[997416000,3856.5799999999999],[997502400,3856.5799999999999],[997588800,3856.5799999999999],[997675200,3856.5799999999999],[997761600,3856.5799999999999],[997848000,3856.5799999999999],[997934400,3856.5799999999999],[998020800,3856.5799999999999],[998107200,3856.5799999999999],[998193600,3856.5799999999999],[998280000,3856.5799999999999],[998366400,3856.5799999999999],[998452800,3856.5799999999999],[998539200,3856.5799999999999],[998625600,3856.5799999999999],[998712000,3856.5799999999999],[998798400,3856.5799999999999],[998884800,3856.5799999999999],[998971200,3856.5799999999999],[999057600,3856.5799999999999],[999144000,3856.5799999999999],[999230400,3856.5799999999999],[999316800,3856.5799999999999],[999403200,3856.5799999999999],[999489600,3856.5799999999999],[999576000,3856.5799999999999],[999662400,3856.5799999999999],[999748800,3856.5799999999999],[999835200,3856.5799999999999],[999921600,3856.5799999999999],[1000008000,3856.5799999999999],[1000094400,3856.5799999999999],[1000180800,3856.5799999999999],[1000267200,3856.5799999999999],[1000353600,3856.5799999999999],[1000440000,3856.5799999999999],[1000526400,3856.5799999999999],[1000612800,3856.5799999999999],[1000699200,3856.5799999999999],[1000785600,3856.5799999999999],[1000872000,3856.5799999999999],[1000958400,3856.5799999999999],[1001044800,3856.5799999999999],[1001131200,3856.5799999999999],[1001217600,3856.5799999999999],[1001304000,3856.5799999999999],[1001390400,3856.5799999999999],[1001476800,3856.5799999999999],[1001563200,3856.5799999999999],[1001649600,3856.5799999999999],[1001736000,3856.5799999999999],[1001822400,3856.5799999999999],[1001908800,3856.5799999999999],[1001995200,3856.5799999999999],[1002081600,3856.5799999999999],[1002168000,3856.5799999999999],[1002254400,3856.5799999999999],[1002340800,3856.5799999999999],[1002427200,3856.5799999999999],[1002513600,3856.5799999999999],[1002600000,3856.5799999999999],[1002686400,3856.5799999999999],[1002772800,3856.5799999999999],[1002859200,3856.5799999999999],[1002945600,3856.5799999999999],[1003032000,3856.5799999999999],[1003118400,3856.5799999999999],[1003204800,3856.5799999999999],[1003291200,3856.5799999999999],[1003377600,3856.5799999999999],[1003464000,3856.5799999999999],[1003550400,3856.5799999999999],[1003636800,3856.5799999999999],[1003723200,3856.5799999999999],[1003809600,3856.5799999999999],[1003896000,3856.5799999999999],[1003982400,3856.5799999999999],[1004068800,3856.5799999999999],[1004155200,3856.5799999999999],[1004241600,3856.5799999999999],[1004331600,3856.5799999999999],[1004418000,3856.5799999999999],[1004504400,3856.5799999999999],[1004590800,3856.5799999999999],[1004677200,3856.5799999999999],[1004763600,3856.5799999999999],[1004850000,3856.5799999999999],[1004936400,3856.5799999999999],[1005022800,3856.5799999999999],[1005109200,3856.5799999999999],[1005195600,3856.5799999999999],[1005282000,3856.5799999999999],[1005368400,3856.5799999999999],[1005454800,3856.5799999999999],[1005541200,3856.5799999999999],[1005627600,3856.5799999999999],[1005714000,3856.5799999999999],[1005800400,3856.5799999999999],[1005886800,3856.5799999999999],[1005973200,3856.5799999999999],[1006059600,3856.5799999999999],[1006146000,3856.5799999999999],[1006232400,3856.5799999999999],[1006318800,3856.5799999999999],[1006405200,3856.5799999999999],[1006491600,3856.5799999999999],[1006578000,3856.5799999999999],[1006664400,3856.5799999999999],[1006750800,3856.5799999999999],[1006837200,3856.5799999999999],[1006923600,3856.5799999999999],[1007010000,3856.5799999999999],[1007096400,3856.5799999999999],[1007182800,3856.5799999999999],[1007269200,3856.5799999999999],[1007355600,3856.5799999999999],[1007442000,3856.5799999999999],[1007528400,3856.5799999999999],[1007614800,3856.5799999999999],[1007701200,3856.5799999999999],[1007787600,3856.5799999999999],[1007874000,3856.5799999999999],[1007960400,3856.5799999999999],[1008046800,3856.5799999999999],[1008133200,3856.5799999999999],[1008219600,3856.5799999999999],[1008306000,3856.5799999999999],[1008392400,3856.5799999999999],[1008478800,3856.5799999999999],[1008565200,3856.5799999999999],[1008651600,3856.5799999999999],[1008738000,3856.5799999999999],[1008824400,3856.5799999999999],[1008910800,3856.5799999999999],[1008997200,3856.5799999999999],[1009083600,3856.5799999999999],[1009170000,3856.5799999999999],[1009256400,3856.5799999999999],[1009342800,3856.5799999999999],[1009429200,3856.5799999999999],[1009515600,3856.5799999999999],[1009602000,3856.5799999999999],[1009688400,3856.5799999999999],[1009774800,3856.5799999999999],[1009861200,3856.5799999999999],[1009947600,3856.5799999999999],[1010034000,3856.5799999999999],[1010120400,3856.5799999999999],[1010206800,3856.5799999999999],[1010293200,3856.5799999999999],[1010379600,3856.5799999999999],[1010466000,3856.5799999999999],[1010552400,3856.5799999999999],[1010638800,3856.5799999999999],[1010725200,3856.5799999999999],[1010811600,3856.5799999999999],[1010898000,3856.5799999999999],[1010984400,3856.5799999999999],[1011070800,3856.5799999999999],[1011157200,3856.5799999999999],[1011243600,3856.5799999999999],[1011330000,3856.5799999999999],[1011416400,3856.5799999999999],[1011502800,3856.5799999999999],[1011589200,3856.5799999999999],[1011675600,3856.5799999999999],[1011762000,3856.5799999999999],[1011848400,3856.5799999999999],[1011934800,3856.5799999999999],[1012021200,3856.5799999999999],[1012107600,3856.5799999999999],[1012194000,3856.5799999999999],[1012280400,3856.5799999999999],[1012366800,3856.5799999999999],[1012453200,3856.5799999999999],[1012539600,3856.5799999999999],[1012626000,3856.5799999999999],[1012712400,3856.5799999999999],[1012798800,3856.5799999999999],[1012885200,3856.5799999999999],[1012971600,3856.5799999999999],[1013058000,3856.5799999999999],[1013144400,3856.5799999999999],[1013230800,3856.5799999999999],[1013317200,3856.5799999999999],[1013403600,3856.5799999999999],[1013490000,3856.5799999999999],[1013576400,3856.5799999999999],[1013662800,3856.5799999999999],[1013749200,3856.5799999999999],[1013835600,3856.5799999999999],[1013922000,3856.5799999999999],[1014008400,3856.5799999999999],[1014094800,3856.5799999999999],[1014181200,3856.5799999999999],[1014267600,3856.5799999999999],[1014354000,3856.5799999999999],[1014440400,3856.5799999999999],[1014526800,3856.5799999999999],[1014613200,3856.5799999999999],[1014699600,3856.5799999999999],[1014786000,3856.5799999999999],[1014872400,3856.5799999999999],[1014958800,3856.5799999999999],[1015045200,3856.5799999999999],[1015131600,3856.5799999999999],[1015218000,3856.5799999999999],[1015304400,3856.5799999999999],[1015390800,3856.5799999999999],[1015477200,3856.5799999999999],[1015563600,3856.5799999999999],[1015650000,3856.5799999999999],[1015736400,3856.5799999999999],[1015822800,3856.5799999999999],[1015909200,3856.5799999999999],[1015995600,3856.5799999999999],[1016082000,3856.5799999999999],[1016168400,3856.5799999999999],[1016254800,3856.5799999999999],[1016341200,3856.5799999999999],[1016427600,3856.5799999999999],[1016514000,3856.5799999999999],[1016600400,3856.5799999999999],[1016686800,3856.5799999999999],[1016773200,3856.5799999999999],[1016859600,3856.5799999999999],[1016946000,3856.5799999999999],[1017032400,3856.5799999999999],[1017118800,3856.5799999999999],[1017205200,3856.5799999999999],[1017291600,3856.5799999999999],[1017378000,3856.5799999999999],[1017464400,3856.5799999999999],[1017550800,3856.5799999999999],[1017637200,3856.5799999999999],[1017723600,3856.5799999999999],[1017810000,3856.5799999999999],[1017896400,3856.5799999999999],[1017982800,3856.5799999999999],[1018069200,3856.5799999999999],[1018155600,3856.5799999999999],[1018238400,3856.5799999999999],[1018324800,3856.5799999999999],[1018411200,3856.5799999999999],[1018497600,3856.5799999999999],[1018584000,3856.5799999999999],[1018670400,3856.5799999999999],[1018756800,3856.5799999999999],[1018843200,3856.5799999999999],[1018929600,3856.5799999999999],[1019016000,3856.5799999999999],[1019102400,3856.5799999999999],[1019188800,3856.5799999999999],[1019275200,3856.5799999999999],[1019361600,3856.5799999999999],[1019448000,3856.5799999999999],[1019534400,3856.5799999999999],[1019620800,3856.5799999999999],[1019707200,3856.5799999999999],[1019793600,3856.5799999999999],[1019880000,3856.5799999999999],[1019966400,3856.5799999999999],[1020052800,3856.5799999999999],[1020139200,3856.5799999999999],[1020225600,3856.5799999999999],[1020312000,3856.5799999999999],[1020398400,3856.5799999999999],[1020484800,3856.5799999999999],[1020571200,3856.5799999999999],[1020657600,3856.5799999999999],[1020744000,3856.5799999999999],[1020830400,3856.5799999999999],[1020916800,3856.5799999999999],[1021003200,3856.5799999999999],[1021089600,3856.5799999999999],[1021176000,3856.5799999999999],[1021262400,3856.5799999999999],[1021348800,3856.5799999999999],[1021435200,3856.5799999999999],[1021521600,3856.5799999999999],[1021608000,3856.5799999999999],[1021694400,3856.5799999999999],[1021780800,3856.5799999999999],[1021867200,3856.5799999999999],[1021953600,3856.5799999999999],[1022040000,3856.5799999999999],[1022126400,3856.5799999999999],[1022212800,3856.5799999999999],[1022299200,3856.5799999999999],[1022385600,3856.5799999999999],[1022472000,3856.5799999999999],[1022558400,3856.5799999999999],[1022644800,3856.5799999999999],[1022731200,3856.5799999999999],[1022817600,3856.5799999999999],[1022904000,3856.5799999999999],[1022990400,3856.5799999999999],[1023076800,3856.5799999999999],[1023163200,3856.5799999999999],[1023249600,3856.5799999999999],[1023336000,3856.5799999999999],[1023422400,3856.5799999999999],[1023508800,3856.5799999999999],[1023595200,3856.5799999999999],[1023681600,3856.5799999999999],[1023768000,3856.5799999999999],[1023854400,3856.5799999999999],[1023940800,3856.5799999999999],[1024027200,3856.5799999999999],[1024113600,3856.5799999999999],[1024200000,3856.5799999999999],[1024286400,3856.5799999999999],[1024372800,3856.5799999999999],[1024459200,3856.5799999999999],[1024545600,3856.5799999999999],[1024632000,3856.5799999999999],[1024718400,3856.5799999999999],[1024804800,3856.5799999999999],[1024891200,3856.5799999999999],[1024977600,3856.5799999999999],[1025064000,3856.5799999999999],[1025150400,3856.5799999999999],[1025236800,3856.5799999999999],[1025323200,3856.5799999999999],[1025409600,3856.5799999999999],[1025496000,3856.5799999999999],[1025582400,3856.5799999999999],[1057291200,3856.5799999999999],[1057377600,3856.5799999999999],[1057464000,3856.5799999999999],[1057550400,3856.5799999999999],[1057636800,3856.5799999999999],[1057723200,3856.5799999999999],[1057809600,3856.5799999999999],[1057896000,3856.5799999999999],[1057982400,3856.5799999999999],[1058068800,3856.5799999999999],[1058155200,3856.5799999999999],[1058241600,3856.5799999999999],[1058328000,3856.5799999999999],[1058414400,3856.5799999999999],[1058500800,3856.5799999999999],[1058587200,3856.5799999999999],[1058673600,3856.5799999999999],[1058760000,3856.5799999999999],[1058846400,3856.5799999999999],[1058932800,3856.5799999999999],[1059019200,3856.5799999999999],[1059105600,3856.5799999999999],[1059192000,3856.5799999999999],[1059278400,3856.5799999999999],[1059364800,3856.5799999999999],[1059451200,3856.5799999999999],[1059537600,3856.5799999999999],[1059624000,3856.5799999999999],[1059710400,3856.5799999999999],[1059796800,3856.5799999999999],[1059883200,3856.5799999999999],[1059969600,3856.5799999999999],[1060056000,3856.5799999999999],[1060142400,3856.5799999999999],[1060228800,3856.5799999999999],[1060315200,3856.5799999999999],[1060401600,3856.5799999999999],[1060488000,3856.5799999999999],[1060574400,3856.5799999999999],[1060660800,3856.5799999999999],[1060747200,3856.5799999999999],[1060833600,3856.5799999999999],[1060920000,3856.5799999999999],[1061006400,3856.5799999999999],[1061092800,3856.5799999999999],[1061179200,3856.5799999999999],[1061265600,3856.5799999999999],[1061352000,3856.5799999999999],[1061438400,3856.5799999999999],[1061524800,3856.5799999999999],[1061611200,3856.5799999999999],[1061697600,3856.5799999999999],[1061784000,3856.5799999999999],[1061870400,3856.5799999999999],[1061956800,3856.5799999999999],[1062043200,3856.5799999999999],[1062129600,3856.5799999999999],[1062216000,3856.5799999999999],[1062302400,3856.5799999999999],[1062388800,3856.5799999999999],[1062475200,3856.5799999999999],[1062561600,3856.5799999999999],[1062648000,3856.5799999999999],[1062734400,3856.5799999999999],[1062820800,3856.5799999999999],[1062907200,3856.5799999999999],[1062993600,3856.5799999999999],[1063080000,3856.5799999999999],[1063166400,3856.5799999999999],[1063252800,3856.5799999999999],[1063339200,3856.5799999999999],[1063425600,3856.5799999999999],[1063512000,3856.5799999999999],[1063598400,3856.5799999999999],[1063684800,3856.5799999999999],[1063771200,3856.5799999999999],[1063857600,3856.5799999999999],[1063944000,3856.5799999999999],[1064030400,3856.5799999999999],[1064116800,3856.5799999999999],[1064203200,3856.5799999999999],[1064289600,3856.5799999999999],[1064376000,3856.5799999999999],[1064462400,3856.5799999999999],[1064548800,3856.5799999999999],[1064635200,3856.5799999999999],[1064721600,3856.5799999999999],[1064808000,3856.5799999999999],[1064894400,3856.5799999999999],[1064980800,3856.5799999999999],[1065067200,3856.5799999999999],[1065153600,3856.5799999999999],[1065240000,3856.5799999999999],[1065326400,3856.5799999999999],[1065412800,3856.5799999999999],[1065499200,3856.5799999999999],[1065585600,3856.5799999999999],[1065672000,3856.5799999999999],[1065758400,3856.5799999999999],[1065844800,3856.5799999999999],[1065931200,3856.5799999999999],[1066017600,3856.5799999999999],[1066104000,3856.5799999999999],[1066190400,3856.5799999999999],[1066276800,3856.5799999999999],[1066363200,3856.5799999999999],[1066449600,3856.5799999999999],[1066536000,3856.5799999999999],[1066622400,3856.5799999999999],[1066708800,3856.5799999999999],[1066795200,3856.5799999999999],[1066881600,3856.5799999999999],[1066968000,3856.5799999999999],[1067054400,3856.5799999999999],[1067140800,3856.5799999999999],[1067230800,3856.5799999999999],[1067317200,3856.5799999999999],[1067403600,3856.5799999999999],[1067490000,3856.5799999999999],[1067576400,3856.5799999999999],[1067662800,3856.5799999999999],[1067749200,3856.5799999999999],[1067835600,3856.5799999999999],[1067922000,3856.5799999999999],[1068008400,3856.5799999999999],[1068094800,3856.5799999999999],[1068181200,3856.5799999999999],[1068267600,3856.5799999999999],[1068354000,3856.5799999999999],[1068440400,3856.5799999999999],[1068526800,3856.5799999999999],[1068613200,3856.5799999999999],[1068699600,3856.5799999999999],[1068786000,3856.5799999999999],[1068872400,3856.5799999999999],[1068958800,3856.5799999999999],[1069045200,3856.5799999999999],[1069131600,3856.5799999999999],[1069218000,3856.5799999999999],[1069304400,3856.5799999999999],[1069390800,3856.5799999999999],[1069477200,3856.5799999999999],[1069563600,3856.5799999999999],[1069650000,3856.5799999999999],[1069736400,3856.5799999999999],[1069822800,3856.5799999999999],[1069909200,3856.5799999999999],[1069995600,3856.5799999999999],[1070082000,3856.5799999999999],[1070168400,3856.5799999999999],[1070254800,3856.5799999999999],[1070341200,3856.5799999999999],[1070427600,3856.5799999999999],[1070514000,3856.5799999999999],[1070600400,3856.5799999999999],[1070686800,3856.5799999999999],[1070773200,3856.5799999999999],[1070859600,3856.5799999999999],[1070946000,3856.5799999999999],[1071032400,3856.5799999999999],[1071118800,3856.5799999999999],[1071205200,3856.5799999999999],[1071291600,3856.5799999999999],[1071378000,3856.5799999999999],[1071464400,3856.5799999999999],[1071550800,3856.5799999999999],[1071637200,3856.5799999999999],[1071723600,3856.5799999999999],[1071810000,3856.5799999999999],[1071896400,3856.5799999999999],[1071982800,3856.5799999999999],[1072069200,3856.5799999999999],[1072155600,3856.5799999999999],[1072242000,3856.5799999999999],[1072328400,3856.5799999999999],[1072414800,3856.5799999999999],[1072501200,3856.5799999999999],[1072587600,3856.5799999999999],[1072674000,3856.5799999999999],[1072760400,3856.5799999999999],[1072846800,3856.5799999999999],[1072933200,3856.5799999999999],[1073019600,3856.5799999999999],[1073106000,3856.5799999999999],[1073192400,3856.5799999999999],[1073278800,3856.5799999999999],[1073365200,3856.5799999999999],[1073451600,3856.5799999999999],[1073538000,3856.5799999999999],[1073624400,3856.5799999999999],[1073710800,3856.5799999999999],[1073797200,3856.5799999999999],[1073883600,3856.5799999999999],[1073970000,3856.5799999999999],[1074056400,3856.5799999999999],[1074142800,3856.5799999999999],[1074229200,3856.5799999999999],[1074315600,3856.5799999999999],[1074402000,3856.5799999999999],[1074488400,3856.5799999999999],[1074574800,3856.5799999999999],[1074661200,3856.5799999999999],[1074747600,3856.5799999999999],[1074834000,3856.5799999999999],[1074920400,3856.5799999999999],[1075006800,3856.5799999999999],[1075093200,3856.5799999999999],[1075179600,3856.5799999999999],[1075266000,3856.5799999999999],[1075352400,3856.5799999999999],[1075438800,3856.5799999999999],[1075525200,3856.5799999999999],[1075611600,3856.5799999999999],[1075698000,3856.5799999999999],[1075784400,3856.5799999999999],[1075870800,3856.5799999999999],[1075957200,3856.5799999999999],[1076043600,3856.5799999999999],[1076130000,3856.5799999999999],[1076216400,3856.5799999999999],[1076302800,3856.5799999999999],[1076389200,3856.5799999999999],[1076475600,3856.5799999999999],[1076562000,3856.5799999999999],[1076648400,3856.5799999999999],[1076734800,3856.5799999999999],[1076821200,3856.5799999999999],[1076907600,3856.5799999999999],[1076994000,3856.5799999999999],[1077080400,3856.5799999999999],[1077166800,3856.5799999999999],[1077253200,3856.5799999999999],[1077339600,3856.5799999999999],[1077426000,3856.5799999999999],[1077512400,3856.5799999999999],[1077598800,3856.5799999999999],[1077685200,3856.5799999999999],[1077771600,3856.5799999999999],[1077858000,3856.5799999999999],[1077944400,3856.5799999999999],[1078030800,3856.5799999999999],[1078117200,3856.5799999999999],[1078203600,3856.5799999999999],[1078290000,3856.5799999999999],[1078376400,3856.5799999999999],[1078462800,3856.5799999999999],[1078549200,3856.5799999999999],[1078635600,3856.5799999999999],[1078722000,3856.5799999999999],[1078808400,3856.5799999999999],[1078894800,3856.5799999999999],[1078981200,3856.5799999999999],[1079067600,3856.5799999999999],[1079154000,3856.5799999999999],[1079240400,3856.5799999999999],[1079326800,3856.5799999999999],[1079413200,3856.5799999999999],[1079499600,3856.5799999999999],[1079586000,3856.5799999999999],[1079672400,3856.5799999999999],[1079758800,3856.5799999999999],[1079845200,3856.5799999999999],[1079931600,3856.5799999999999],[1080018000,3856.5799999999999],[1080104400,3856.5799999999999],[1080190800,3856.5799999999999],[1080277200,3856.5799999999999],[1080363600,3856.5799999999999],[1080450000,3856.5799999999999],[1080536400,3856.5799999999999],[1080622800,3856.5799999999999],[1080709200,3856.5799999999999],[1080795600,3856.5799999999999],[1080882000,3856.5799999999999],[1080968400,3856.5799999999999],[1081054800,3856.5799999999999],[1081137600,3856.5799999999999],[1081224000,3856.5799999999999],[1081310400,3856.5799999999999],[1081396800,3856.5799999999999],[1081483200,3856.5799999999999],[1081569600,3856.5799999999999],[1081656000,3856.5799999999999],[1081742400,3856.5799999999999],[1081828800,3856.5799999999999],[1081915200,3856.5799999999999],[1082001600,3856.5799999999999],[1082088000,3856.5799999999999],[1082174400,3856.5799999999999],[1082260800,3856.5799999999999],[1082347200,3856.5799999999999],[1082433600,3856.5799999999999],[1082520000,3856.5799999999999],[1082606400,3856.5799999999999],[1082692800,3856.5799999999999],[1082779200,3856.5799999999999],[1082865600,3856.5799999999999],[1082952000,3856.5799999999999],[1083038400,3856.5799999999999],[1083124800,3856.5799999999999],[1083211200,3856.5799999999999],[1083297600,3856.5799999999999],[1083384000,3856.5799999999999],[1083470400,3856.5799999999999],[1083556800,3856.5799999999999],[1083643200,3856.5799999999999],[1083729600,3856.5799999999999],[1083816000,3856.5799999999999],[1083902400,3856.5799999999999],[1083988800,3856.5799999999999],[1084075200,3856.5799999999999],[1084161600,3856.5799999999999],[1084248000,3856.5799999999999],[1084334400,3856.5799999999999],[1084420800,3856.5799999999999],[1084507200,3856.5799999999999],[1084593600,3856.5799999999999],[1084680000,3856.5799999999999],[1084766400,3856.5799999999999],[1084852800,3856.5799999999999],[1084939200,3856.5799999999999],[1085025600,3856.5799999999999],[1085112000,3856.5799999999999],[1085198400,3856.5799999999999],[1085284800,3856.5799999999999],[1085371200,3856.5799999999999],[1085457600,3856.5799999999999],[1085544000,3856.5799999999999],[1085630400,3856.5799999999999],[1085716800,3856.5799999999999],[1085803200,3856.5799999999999],[1085889600,3856.5799999999999],[1085976000,3856.5799999999999],[1086062400,3856.5799999999999],[1086148800,3856.5799999999999],[1086235200,3856.5799999999999],[1086321600,3856.5799999999999],[1086408000,3856.5799999999999],[1086494400,3856.5799999999999],[1086580800,3856.5799999999999],[1086667200,3856.5799999999999],[1086753600,3856.5799999999999],[1086840000,3856.5799999999999],[1086926400,3856.5799999999999],[1087012800,3856.5799999999999],[1087099200,3856.5799999999999],[1087185600,3856.5799999999999],[1087272000,3856.5799999999999],[1087358400,3856.5799999999999],[1087444800,3856.5799999999999],[1087531200,3856.5799999999999],[1087617600,3856.5799999999999],[1087704000,3856.5799999999999],[1087790400,3856.5799999999999],[1087876800,3856.5799999999999],[1087963200,3856.5799999999999],[1088049600,3856.5799999999999],[1088136000,3856.5799999999999],[1088222400,3856.5799999999999],[1088308800,3856.5799999999999],[1088395200,3856.5799999999999],[1088481600,3856.5799999999999],[1088568000,3856.5799999999999],[1088654400,3856.5799999999999],[1088740800,3856.5799999999999],[1089172800,3856.5799999999999],[1089259200,3856.5799999999999],[1089345600,3856.5799999999999],[1089432000,3856.5799999999999],[1089518400,3856.5799999999999],[1089604800,3856.5799999999999],[1089691200,3856.5799999999999],[1089777600,3856.5799999999999],[1089864000,3856.5799999999999],[1089950400,3856.5799999999999],[1090036800,3856.5799999999999],[1090123200,3856.5799999999999],[1090209600,3856.5799999999999],[1090296000,3856.5799999999999],[1090382400,3856.5799999999999],[1090468800,3856.5799999999999],[1090555200,3856.5799999999999],[1090641600,3856.5799999999999],[1090728000,3856.5799999999999],[1090814400,3856.5799999999999],[1090900800,3856.5799999999999],[1090987200,3856.5799999999999],[1091073600,3856.5799999999999],[1091160000,3856.5799999999999],[1091246400,3856.5799999999999],[1091332800,3856.5799999999999],[1091419200,3856.5799999999999],[1091505600,3856.5799999999999],[1091592000,3856.5799999999999],[1091678400,3856.5799999999999],[1091764800,3856.5799999999999],[1091851200,3856.5799999999999],[1091937600,3856.5799999999999],[1092024000,3856.5799999999999],[1092110400,3856.5799999999999],[1092196800,3856.5799999999999],[1092283200,3856.5799999999999],[1092369600,3856.5799999999999],[1092456000,3856.5799999999999],[1092542400,3856.5799999999999],[1092628800,3856.5799999999999],[1092715200,3856.5799999999999],[1092801600,3856.5799999999999],[1092888000,3856.5799999999999],[1092974400,3856.5799999999999],[1093060800,3856.5799999999999],[1093147200,3856.5799999999999],[1093233600,3856.5799999999999],[1093320000,3856.5799999999999],[1093406400,3856.5799999999999],[1093492800,3856.5799999999999],[1093579200,3856.5799999999999],[1093665600,3856.5799999999999],[1093752000,3856.5799999999999],[1093838400,3856.5799999999999],[1093924800,3856.5799999999999],[1094011200,3856.5799999999999],[1094097600,3856.5799999999999],[1094184000,3856.5799999999999],[1094270400,3856.5799999999999],[1094356800,3856.5799999999999],[1094443200,3856.5799999999999],[1094529600,3856.5799999999999],[1094616000,3856.5799999999999],[1094702400,3856.5799999999999],[1094788800,3856.5799999999999],[1094875200,3856.5799999999999],[1094961600,3856.5799999999999],[1095048000,3856.5799999999999],[1095134400,3856.5799999999999],[1095220800,3856.5799999999999],[1095307200,3856.5799999999999],[1095393600,3856.5799999999999],[1095480000,3856.5799999999999],[1095566400,3856.5799999999999],[1095652800,3856.5799999999999],[1095739200,3856.5799999999999],[1095825600,3856.5799999999999],[1095912000,3856.5799999999999],[1095998400,3856.5799999999999],[1096084800,3856.5799999999999],[1096171200,3856.5799999999999],[1096257600,3856.5799999999999],[1096344000,3856.5799999999999],[1096430400,3856.5799999999999],[1096516800,3856.5799999999999],[1096603200,3856.5799999999999],[1096689600,3856.5799999999999],[1096776000,3856.5799999999999],[1096862400,3856.5799999999999],[1096948800,3856.5799999999999],[1097035200,3856.5799999999999],[1097121600,3856.5799999999999],[1097208000,3856.5799999999999],[1097294400,3856.5799999999999],[1097380800,3856.5799999999999],[1097467200,3856.5799999999999],[1097553600,3856.5799999999999],[1097640000,3856.5799999999999],[1097726400,3856.5799999999999],[1097812800,3856.5799999999999],[1097899200,3856.5799999999999],[1097985600,3856.5799999999999],[1098072000,3856.5799999999999],[1098158400,3856.5799999999999],[1098244800,3856.5799999999999],[1098331200,3856.5799999999999],[1098417600,3856.5799999999999],[1098504000,3856.5799999999999],[1098590400,3856.5799999999999],[1098676800,3856.5799999999999],[1098763200,3856.5799999999999],[1098849600,3856.5799999999999],[1098936000,3856.5799999999999],[1099022400,3856.5799999999999],[1099108800,3856.5799999999999],[1099195200,3856.5799999999999],[1099285200,3856.5799999999999],[1099371600,3856.5799999999999],[1099458000,3856.5799999999999],[1099544400,3856.5799999999999],[1099630800,3856.5799999999999],[1099717200,3856.5799999999999],[1099803600,3856.5799999999999],[1099890000,3856.5799999999999],[1099976400,3856.5799999999999],[1100062800,3856.5799999999999],[1100149200,3856.5799999999999],[1100235600,3856.5799999999999],[1100322000,3856.5799999999999],[1100408400,3856.5799999999999],[1100494800,3856.5799999999999],[1100581200,3856.5799999999999],[1100667600,3856.5799999999999],[1100754000,3856.5799999999999],[1100840400,3856.5799999999999],[1100926800,3856.5799999999999],[1101013200,3856.5799999999999],[1101099600,3856.5799999999999],[1101186000,3856.5799999999999],[1101272400,3856.5799999999999],[1101358800,3856.5799999999999],[1101445200,3856.5799999999999],[1101531600,3856.5799999999999],[1101618000,3856.5799999999999],[1101704400,3856.5799999999999],[1101790800,3856.5799999999999],[1101877200,3856.5799999999999],[1101963600,3856.5799999999999],[1102050000,3856.5799999999999],[1102136400,3856.5799999999999],[1102222800,3856.5799999999999],[1102309200,3856.5799999999999],[1102395600,3856.5799999999999],[1102482000,3856.5799999999999],[1102568400,3856.5799999999999],[1102654800,3856.5799999999999],[1102741200,3856.5799999999999],[1102827600,3856.5799999999999],[1102914000,3856.5799999999999],[1103000400,3856.5799999999999],[1103086800,3856.5799999999999],[1103173200,3856.5799999999999],[1103259600,3856.5799999999999],[1103346000,3856.5799999999999],[1103432400,3856.5799999999999],[1103518800,3856.5799999999999],[1103605200,3856.5799999999999],[1103691600,3856.5799999999999],[1103778000,3856.5799999999999],[1103864400,3856.5799999999999],[1103950800,3856.5799999999999],[1104037200,3856.5799999999999],[1104123600,3856.5799999999999],[1104210000,3856.5799999999999],[1104296400,3856.5799999999999],[1104382800,3856.5799999999999],[1104469200,3856.5799999999999],[1104555600,3856.5799999999999],[1104642000,3856.5799999999999],[1104728400,3856.5799999999999],[1104814800,3856.5799999999999],[1104901200,3856.5799999999999],[1104987600,3856.5799999999999],[1105074000,3856.5799999999999],[1105160400,3856.5799999999999],[1105246800,3856.5799999999999],[1105333200,3856.5799999999999],[1105419600,3856.5799999999999],[1105506000,3856.5799999999999],[1105592400,3856.5799999999999],[1105678800,3856.5799999999999],[1105765200,3856.5799999999999],[1105851600,3856.5799999999999],[1105938000,3856.5799999999999],[1106024400,3856.5799999999999],[1106110800,3856.5799999999999],[1106197200,3856.5799999999999],[1106283600,3856.5799999999999],[1106370000,3856.5799999999999],[1106456400,3856.5799999999999],[1106542800,3856.5799999999999],[1106629200,3856.5799999999999],[1106715600,3856.5799999999999],[1106802000,3856.5799999999999],[1106888400,3856.5799999999999],[1106974800,3856.5799999999999],[1107061200,3856.5799999999999],[1107147600,3856.5799999999999],[1107234000,3856.5799999999999],[1107320400,3856.5799999999999],[1107406800,3856.5799999999999],[1107493200,3856.5799999999999],[1107579600,3856.5799999999999],[1107666000,3856.5799999999999],[1107752400,3856.5799999999999],[1107838800,3856.5799999999999],[1107925200,3856.5799999999999],[1108011600,3856.5799999999999],[1108098000,3856.5799999999999],[1108184400,3856.5799999999999],[1108270800,3856.5799999999999],[1108357200,3856.5799999999999],[1108443600,3856.5799999999999],[1108530000,3856.5799999999999],[1108616400,3856.5799999999999],[1108702800,3856.5799999999999],[1108789200,3856.5799999999999],[1108875600,3856.5799999999999],[1108962000,3856.5799999999999],[1109048400,3856.5799999999999],[1109134800,3856.5799999999999],[1109221200,3856.5799999999999],[1109307600,3856.5799999999999],[1109394000,3856.5799999999999],[1109480400,3856.5799999999999],[1109566800,3856.5799999999999],[1109653200,3856.5799999999999],[1109739600,3856.5799999999999],[1109826000,3856.5799999999999],[1109912400,3856.5799999999999],[1109998800,3856.5799999999999],[1110085200,3856.5799999999999],[1110171600,3856.5799999999999],[1110258000,3856.5799999999999],[1110344400,3856.5799999999999],[1110430800,3856.5799999999999],[1110517200,3856.5799999999999],[1110603600,3856.5799999999999],[1110690000,3856.5799999999999],[1110776400,3856.5799999999999],[1110862800,3856.5799999999999],[1110949200,3856.5799999999999],[1111035600,3856.5799999999999],[1111122000,3856.5799999999999],[1111208400,3856.5799999999999],[1111294800,3856.5799999999999],[1111381200,3856.5799999999999],[1111467600,3856.5799999999999],[1111554000,3856.5799999999999],[1111640400,3856.5799999999999],[1111726800,3856.5799999999999],[1111813200,3856.5799999999999],[1111899600,3856.5799999999999],[1111986000,3856.5799999999999],[1112072400,3856.5799999999999],[1112158800,3856.5799999999999],[1112245200,3856.5799999999999],[1112331600,3856.5799999999999],[1112418000,3856.5799999999999],[1112504400,3856.5799999999999],[1112587200,3856.5799999999999],[1112673600,3856.5799999999999],[1112760000,3856.5799999999999],[1112846400,3856.5799999999999],[1112932800,3856.5799999999999],[1113019200,3856.5799999999999],[1113105600,3856.5799999999999],[1113192000,3856.5799999999999],[1113278400,3856.5799999999999],[1113364800,3856.5799999999999],[1113451200,3856.5799999999999],[1113537600,3856.5799999999999],[1113624000,3856.5799999999999],[1113710400,3856.5799999999999],[1113796800,3856.5799999999999],[1113883200,3856.5799999999999],[1113969600,3856.5799999999999],[1114056000,3856.5799999999999],[1114142400,3856.5799999999999],[1114228800,3856.5799999999999],[1114315200,3856.5799999999999],[1114401600,3856.5799999999999],[1114488000,3856.5799999999999],[1114574400,3856.5799999999999],[1114660800,3856.5799999999999],[1114747200,3856.5799999999999],[1114833600,3856.5799999999999],[1114920000,3856.5799999999999],[1115006400,3856.5799999999999],[1115092800,3856.5799999999999],[1115179200,3856.5799999999999],[1115265600,3856.5799999999999],[1115352000,3856.5799999999999],[1115438400,3856.5799999999999],[1115524800,3856.5799999999999],[1115611200,3856.5799999999999],[1115697600,3856.5799999999999],[1115784000,3856.5799999999999],[1115870400,3856.5799999999999],[1115956800,3856.5799999999999],[1116043200,3856.5799999999999],[1116129600,3856.5799999999999],[1116216000,3856.5799999999999],[1116302400,3856.5799999999999],[1116388800,3856.5799999999999],[1116475200,3856.5799999999999],[1116561600,3856.5799999999999],[1116648000,3856.5799999999999],[1116734400,3856.5799999999999],[1116820800,3856.5799999999999],[1116907200,3856.5799999999999],[1116993600,3856.5799999999999],[1117080000,3856.5799999999999],[1117166400,3856.5799999999999],[1117252800,3856.5799999999999],[1117339200,3856.5799999999999],[1117425600,3856.5799999999999],[1117512000,3856.5799999999999],[1117598400,3856.5799999999999],[1117684800,3856.5799999999999],[1117771200,3856.5799999999999],[1117857600,3856.5799999999999],[1117944000,3856.5799999999999],[1118030400,3856.5799999999999],[1118116800,3856.5799999999999],[1118203200,3856.5799999999999],[1118289600,3856.5799999999999],[1118376000,3856.5799999999999],[1118462400,3856.5799999999999],[1118548800,3856.5799999999999],[1118635200,3856.5799999999999],[1118721600,3856.5799999999999],[1118808000,3856.5799999999999],[1118894400,3856.5799999999999],[1118980800,3856.5799999999999],[1119067200,3856.5799999999999],[1119153600,3856.5799999999999],[1119240000,3856.5799999999999],[1119326400,3856.5799999999999],[1119412800,3856.5799999999999],[1119499200,3856.5799999999999],[1119585600,3856.5799999999999],[1119672000,3856.5799999999999],[1119758400,3856.5799999999999],[1119844800,3856.5799999999999],[1119931200,3856.5799999999999],[1120017600,3856.5799999999999],[1120104000,3856.5799999999999],[1120190400,3856.5799999999999],[1120276800,3856.5799999999999],[1120363200,3856.5799999999999],[1120449600,3856.5799999999999],[1120536000,3856.5799999999999],[1120622400,3856.5799999999999],[1120708800,3856.5799999999999],[1120795200,3856.5799999999999],[1120881600,3856.5799999999999],[1120968000,3856.5799999999999],[1121054400,3856.5799999999999],[1121140800,3856.5799999999999],[1121227200,3856.5799999999999],[1121313600,3856.5799999999999],[1121400000,3856.5799999999999],[1121486400,3856.5799999999999],[1121572800,3856.5799999999999],[1121659200,3856.5799999999999],[1121745600,3856.5799999999999],[1121832000,3856.5799999999999],[1121918400,3856.5799999999999],[1122004800,3856.5799999999999],[1122091200,3856.5799999999999],[1122177600,3856.5799999999999],[1122264000,3856.5799999999999],[1122350400,3856.5799999999999],[1122436800,3856.5799999999999],[1122523200,3856.5799999999999],[1122609600,9789.7800000000007]],"color":"","scatterMarkerSymbol":"none"},"TCI":{"name":"TCI","unit":"$","index":0,"seriesType":7,"values":[[1464840000,135320.04000000001],[1464926400,135320.04000000001],[1465012800,135320.04000000001],[1465099200,135320.04000000001],[1465185600,135320.04000000001],[1465272000,135320.04000000001],[1465358400,135320.04000000001],[1465444800,135320.04000000001],[1465531200,135320.04000000001],[1465617600,135320.04000000001],[1465704000,135320.04000000001],[1465790400,135320.04000000001],[1465876800,135320.04000000001],[1465963200,135320.04000000001],[1466049600,135320.04000000001],[1466136000,135320.04000000001],[1466222400,135320.04000000001],[1466308800,135320.04000000001],[1466395200,135320.04000000001],[1466481600,135320.04000000001],[1466568000,135320.04000000001],[1466654400,135320.04000000001],[1466740800,135320.04000000001],[1466827200,135320.04000000001],[1466913600,135320.04000000001],[1467000000,135320.04000000001],[1467086400,135320.04000000001],[1467172800,135320.04000000001],[1467259200,135320.04000000001],[1467345600,135320.04000000001],[1467864000,144062.28],[1467950400,144062.28],[1468036800,144062.28],[1468123200,144062.28],[1468209600,144062.28],[1468296000,144062.28],[1468382400,144062.28],[1468468800,144062.28],[1468555200,144062.28],[1468641600,144062.28],[1468728000,144062.28],[1468814400,144062.28],[1468900800,144062.28],[1468987200,144062.28],[1469073600,144062.28],[1469160000,144062.28],[1469246400,144062.28],[1469332800,144062.28],[1469419200,144062.28],[1469505600,144062.28],[1469592000,144062.28],[1469678400,144062.28],[1469764800,144062.28],[1469851200,144062.28],[1469937600,144062.28],[1470024000,144062.28],[1470110400,144062.28],[1470196800,144062.28],[1470283200,144062.28],[1470369600,144062.28],[1470456000,144062.28],[1470542400,144062.28],[1470628800,144062.28],[1470715200,144062.28],[1470801600,144062.28],[1470888000,144062.28],[1470974400,144062.28],[1471060800,144062.28],[1471147200,144062.28],[1471233600,144062.28],[1471320000,144062.28],[1471406400,144062.28],[1471492800,144062.28],[1471579200,144062.28],[1471665600,144062.28],[1471752000,144062.28],[1471838400,144062.28],[1471924800,144062.28],[1472011200,144062.28],[1472097600,144062.28],[1472184000,144062.28],[1472270400,144062.28],[1472356800,144062.28],[1472443200,144062.28],[1472529600,144062.28],[1472616000,144062.28],[1472702400,144062.28],[1472788800,144062.28],[1472875200,144062.28],[1472961600,144062.28],[1473048000,144062.28],[1473134400,144062.28],[1473220800,144062.28],[1473307200,144062.28],[1473393600,144062.28],[1473480000,144062.28],[1473566400,144062.28],[1473652800,144062.28],[1473739200,144062.28],[1473825600,144062.28],[1473912000,144062.28],[1473998400,144062.28],[1474084800,144062.28],[1474171200,144062.28],[1474257600,144062.28],[1474344000,144062.28],[1474430400,144062.28],[1474516800,144062.28],[1474603200,144062.28],[1474689600,144062.28],[1474776000,144062.28],[1474862400,144062.28],[1474948800,144062.28],[1475035200,144062.28],[1475121600,144062.28],[1475208000,144062.28],[1475294400,144062.28],[1475380800,144062.28],[1475467200,144062.28],[1475553600,144062.28],[1475640000,144062.28],[1475726400,144062.28],[1475812800,144062.28],[1475899200,144062.28],[1475985600,144062.28],[1476072000,144062.28],[1476158400,144062.28],[1476244800,144062.28],[1476331200,144062.28],[1476417600,144062.28],[1476504000,144062.28],[1476590400,144062.28],[1476676800,144062.28],[1476763200,144062.28],[1476849600,144062.28],[1476936000,144062.28],[1477022400,144062.28],[1477108800,144062.28],[1477195200,144062.28],[1477281600,144062.28],[1477368000,144062.28],[1477454400,144062.28],[1477540800,144062.28],[1477627200,144062.28],[1477713600,144062.28],[1477800000,144062.28],[1477886400,144062.28],[1477972800,144062.28],[1478059200,144062.28],[1478145600,144062.28],[1478232000,144062.28],[1478318400,144062.28],[1478404800,144062.28],[1478494800,144062.28],[1478581200,144062.28],[1478667600,144062.28],[1478754000,144062.28],[1478840400,144062.28],[1478926800,144062.28],[1479013200,144062.28],[1479099600,144062.28],[1479186000,144062.28],[1479272400,144062.28],[1479358800,144062.28],[1479445200,144062.28],[1479531600,144062.28],[1479618000,144062.28],[1479704400,144062.28],[1479790800,144062.28],[1479877200,144062.28],[1479963600,144062.28],[1480050000,144062.28],[1480136400,144062.28],[1480222800,144062.28],[1480309200,144062.28],[1480395600,144062.28],[1480482000,144062.28],[1480568400,144062.28],[1480654800,144062.28],[1480741200,144062.28],[1480827600,144062.28],[1480914000,144062.28],[1481000400,144062.28],[1481086800,144062.28],[1481173200,144062.28],[1481259600,144062.28],[1481346000,144062.28],[1481432400,144062.28],[1481518800,144062.28],[1481605200,144062.28],[1481691600,144062.28],[1481778000,144062.28],[1481864400,144062.28],[1481950800,144062.28],[1482037200,144062.28],[1482123600,144062.28],[1482210000,144062.28],[1482296400,144062.28],[1482382800,144062.28],[1482469200,144062.28],[1482555600,144062.28],[1482642000,144062.28],[1482728400,144062.28],[1482814800,144062.28],[1482901200,144062.28],[1482987600,144062.28],[1483074000,144062.28],[1483160400,144062.28],[1483246800,144062.28],[1483333200,144062.28],[1483419600,144062.28],[1483506000,144062.28],[1483592400,144062.28],[1483678800,144062.28],[1483765200,144062.28],[1483851600,144062.28],[1483938000,144062.28],[1484024400,144062.28],[1484110800,144062.28],[1484197200,144062.28],[1484283600,144062.28],[1484370000,144062.28],[1484456400,144062.28],[1484542800,144062.28],[1484629200,144062.28],[1484715600,144062.28],[1484802000,144062.28],[1484888400,144062.28],[1484974800,144062.28],[1485061200,144062.28],[1485147600,144062.28],[1485234000,144062.28],[1485320400,144062.28],[1485406800,144062.28],[1485493200,144062.28],[1485579600,144062.28],[1485666000,144062.28],[1485752400,144062.28],[1485838800,144062.28],[1485925200,144062.28],[1486011600,144062.28],[1486098000,144062.28],[1486184400,144062.28],[1486270800,144062.28],[1486357200,144062.28],[1486443600,144062.28],[1486530000,144062.28],[1486616400,144062.28],[1486702800,144062.28],[1486789200,144062.28],[1486875600,144062.28],[1486962000,144062.28],[1487048400,144062.28],[1487134800,144062.28],[1487221200,144062.28],[1487307600,144062.28],[1487394000,144062.28],[1487480400,144062.28],[1487566800,144062.28],[1487653200,144062.28],[1487739600,144062.28],[1487826000,144062.28],[1487912400,144062.28],[1487998800,144062.28],[1488085200,144062.28],[1488171600,144062.28],[1488258000,144062.28],[1488344400,144062.28],[1488430800,144062.28],[1488517200,144062.28],[1488603600,144062.28],[1488690000,144062.28],[1488776400,144062.28],[1488862800,144062.28],[1488949200,144062.28],[1489035600,144062.28],[1489122000,144062.28],[1489208400,144062.28],[1489294800,144062.28],[1489377600,144062.28],[1489464000,144062.28],[1489550400,144062.28],[1489636800,144062.28],[1489723200,144062.28],[1489809600,144062.28],[1489896000,144062.28],[1489982400,144062.28],[1490068800,144062.28],[1490155200,144062.28],[1490241600,144062.28],[1490328000,144062.28],[1490414400,144062.28],[1490500800,144062.28],[1490587200,144062.28],[1490673600,144062.28],[1490760000,144062.28],[1490846400,144062.28],[1490932800,144062.28],[1491019200,144062.28],[1491105600,144062.28],[1491192000,144062.28],[1491278400,144062.28],[1491364800,144062.28],[1491451200,144062.28],[1491537600,144062.28],[1491624000,144062.28],[1491710400,144062.28],[1491796800,144062.28],[1491883200,144062.28],[1491969600,144062.28],[1492056000,144062.28],[1492142400,144062.28],[1492228800,144062.28],[1492315200,144062.28],[1492401600,144062.28],[1492488000,144062.28],[1492574400,144062.28],[1492660800,144062.28],[1492747200,144062.28],[1492833600,144062.28],[1492920000,144062.28],[1493006400,144062.28],[1493092800,144062.28],[1493179200,144062.28],[1493265600,144062.28],[1493352000,144062.28],[1493438400,144062.28],[1493524800,144062.28],[1493611200,144062.28],[1493697600,144062.28],[1493784000,144062.28],[1493870400,144062.28],[1493956800,144062.28],[1494043200,144062.28],[1494129600,144062.28],[1494216000,144062.28],[1494302400,144062.28],[1494388800,144062.28],[1494475200,144062.28],[1494561600,144062.28],[1494648000,144062.28],[1494734400,144062.28],[1494820800,144062.28],[1494907200,144062.28],[1494993600,144062.28],[1495080000,144062.28],[1495166400,144062.28],[1495252800,144062.28],[1495339200,144062.28],[1495425600,144062.28],[1495512000,144062.28],[1495598400,144062.28],[1495684800,144062.28],[1495771200,144062.28],[1495857600,144062.28],[1495944000,144062.28],[1496030400,144062.28],[1496116800,144062.28],[1496203200,144062.28],[1496289600,144062.28],[1496376000,144062.28],[1496462400,144062.28],[1496548800,144062.28],[1496635200,144062.28],[1496721600,144062.28],[1496808000,144062.28],[1496894400,144062.28],[1496980800,144062.28],[1497067200,144062.28],[1497153600,144062.28],[1497240000,144062.28],[1497326400,144062.28],[1497412800,144062.28],[1497499200,144062.28],[1497585600,144062.28],[1497672000,144062.28],[1497758400,144062.28],[1497844800,144062.28],[1497931200,144062.28],[1498017600,144062.28],[1498104000,144062.28],[1498190400,144062.28],[1498276800,144062.28],[1498363200,144062.28],[1498449600,144062.28],[1498536000,144062.28],[1498622400,144062.28],[1498708800,144062.28],[1498795200,144062.28],[1498881600,144062.28],[1498968000,144062.28],[1499054400,144062.28],[1499313600,532556.13],[1688702400,811529.09999999998],[1688788800,811529.09999999998],[1688875200,811529.09999999998],[1688961600,811529.09999999998],[1689048000,811529.09999999998],[1689134400,811529.09999999998],[1689220800,811529.09999999998],[1689307200,811529.09999999998],[1689393600,811529.09999999998],[1689480000,811529.09999999998],[1689566400,811529.09999999998],[1689652800,811529.09999999998],[1689739200,811529.09999999998],[1689825600,811529.09999999998],[1689912000,811529.09999999998],[1689998400,811529.09999999998],[1690084800,811529.09999999998],[1690171200,811529.09999999998],[1690257600,811529.09999999998],[1690344000,811529.09999999998],[1690430400,811529.09999999998],[1690516800,811529.09999999998],[1690603200,811529.09999999998],[1690689600,811529.09999999998],[1690776000,811529.09999999998],[1690862400,811529.09999999998],[1690948800,811529.09999999998],[1691035200,811529.09999999998],[1691121600,811529.09999999998],[1691208000,811529.09999999998],[1691294400,811529.09999999998],[1691380800,811529.09999999998],[1691467200,811529.09999999998],[1691553600,811529.09999999998],[1691640000,811529.09999999998],[1691726400,811529.09999999998],[1691812800,811529.09999999998],[1691899200,811529.09999999998],[1691985600,811529.09999999998],[1692072000,811529.09999999998],[1692158400,811529.09999999998],[1692244800,811529.09999999998],[1692331200,811529.09999999998],[1692417600,811529.09999999998],[1692504000,811529.09999999998],[1692590400,811529.09999999998],[1692676800,811529.09999999998],[1692763200,811529.09999999998],[1692849600,811529.09999999998],[1692936000,811529.09999999998],[1693022400,811529.09999999998],[1693108800,811529.09999999998],[1693195200,811529.09999999998],[1693281600,811529.09999999998],[1693368000,811529.09999999998],[1693454400,811529.09999999998],[1693540800,811529.09999999998],[1693627200,811529.09999999998],[1693713600,811529.09999999998],[1693800000,811529.09999999998],[1693886400,811529.09999999998],[1693972800,811529.09999999998],[1694059200,811529.09999999998],[1694145600,811529.09999999998],[1694232000,811529.09999999998],[1694318400,811529.09999999998],[1694404800,811529.09999999998],[1694491200,811529.09999999998],[1694577600,811529.09999999998],[1694664000,811529.09999999998],[1694750400,811529.09999999998],[1694836800,811529.09999999998],[1694923200,811529.09999999998],[1695009600,811529.09999999998],[1695096000,811529.09999999998],[1695182400,811529.09999999998],[1695268800,811529.09999999998],[1695355200,811529.09999999998],[1695441600,811529.09999999998],[1695528000,811529.09999999998],[1695614400,811529.09999999998],[1695700800,811529.09999999998],[1695787200,811529.09999999998],[1695873600,811529.09999999998],[1695960000,811529.09999999998],[1696046400,811529.09999999998],[1696132800,811529.09999999998],[1696219200,811529.09999999998],[1696305600,811529.09999999998],[1696392000,811529.09999999998],[1696478400,811529.09999999998],[1696564800,811529.09999999998],[1696651200,811529.09999999998],[1696737600,811529.09999999998],[1696824000,811529.09999999998],[1696910400,811529.09999999998],[1696996800,811529.09999999998],[1697083200,811529.09999999998],[1697169600,811529.09999999998],[1697256000,811529.09999999998],[1697342400,811529.09999999998],[1697428800,811529.09999999998],[1697515200,811529.09999999998],[1697601600,811529.09999999998],[1697688000,811529.09999999998],[1697774400,811529.09999999998],[1697860800,811529.09999999998],[1697947200,811529.09999999998],[1698033600,811529.09999999998],[1698120000,811529.09999999998],[1698206400,811529.09999999998],[1698292800,811529.09999999998],[1698379200,811529.09999999998],[1698465600,811529.09999999998],[1698552000,811529.09999999998],[1698638400,811529.09999999998],[1698724800,811529.09999999998],[1698811200,811529.09999999998],[1698897600,811529.09999999998],[1698984000,811529.09999999998],[1699070400,811529.09999999998],[1699156800,811529.09999999998],[1699246800,811529.09999999998],[1699333200,811529.09999999998],[1699419600,811529.09999999998],[1699506000,811529.09999999998],[1699592400,811529.09999999998],[1699678800,811529.09999999998],[1699765200,811529.09999999998],[1699851600,811529.09999999998],[1699938000,811529.09999999998],[1700024400,811529.09999999998],[1700110800,811529.09999999998],[1700197200,811529.09999999998],[1700283600,811529.09999999998],[1700370000,811529.09999999998],[1700456400,811529.09999999998],[1700542800,811529.09999999998],[1700629200,811529.09999999998],[1700715600,811529.09999999998],[1700802000,811529.09999999998],[1700888400,811529.09999999998],[1700974800,811529.09999999998],[1701061200,811529.09999999998],[1701147600,811529.09999999998],[1701234000,811529.09999999998],[1701320400,811529.09999999998],[1701406800,811529.09999999998],[1701493200,811529.09999999998],[1701579600,811529.09999999998],[1701666000,811529.09999999998],[1701752400,811529.09999999998],[1701838800,811529.09999999998],[1701925200,811529.09999999998],[1702011600,811529.09999999998],[1702098000,811529.09999999998],[1702184400,811529.09999999998],[1702270800,811529.09999999998],[1702357200,811529.09999999998],[1702443600,811529.09999999998],[1702530000,811529.09999999998],[1702616400,811529.09999999998],[1702702800,811529.09999999998],[1702789200,811529.09999999998],[1702875600,811529.09999999998],[1702962000,811529.09999999998],[1703048400,811529.09999999998],[1703134800,811529.09999999998],[1703221200,811529.09999999998],[1703307600,811529.09999999998],[1703394000,811529.09999999998],[1703480400,811529.09999999998],[1703566800,811529.09999999998],[1703653200,811529.09999999998],[1703739600,811529.09999999998],[1703826000,811529.09999999998],[1703912400,811529.09999999998],[1703998800,811529.09999999998],[1704085200,811529.09999999998],[1704171600,811529.09999999998],[1704258000,811529.09999999998],[1704344400,811529.09999999998],[1704430800,811529.09999999998],[1704517200,811529.09999999998],[1704603600,811529.09999999998],[1704690000,811529.09999999998],[1704776400,811529.09999999998],[1704862800,811529.09999999998],[1704949200,811529.09999999998],[1705035600,811529.09999999998],[1705122000,811529.09999999998],[1705208400,811529.09999999998],[1705294800,811529.09999999998],[1705381200,811529.09999999998],[1705467600,811529.09999999998],[1705554000,811529.09999999998],[1705640400,811529.09999999998],[1705726800,811529.09999999998],[1705813200,811529.09999999998],[1705899600,811529.09999999998],[1705986000,811529.09999999998],[1706072400,811529.09999999998],[1706158800,811529.09999999998],[1706245200,811529.09999999998],[1706331600,811529.09999999998],[1706418000,811529.09999999998],[1706504400,811529.09999999998],[1706590800,811529.09999999998],[1706677200,811529.09999999998],[1706763600,811529.09999999998],[1706850000,811529.09999999998],[1706936400,811529.09999999998],[1707022800,811529.09999999998],[1707109200,811529.09999999998],[1707195600,811529.09999999998],[1707282000,811529.09999999998],[1707368400,811529.09999999998],[1707454800,811529.09999999998],[1707541200,811529.09999999998],[1707627600,811529.09999999998],[1707714000,811529.09999999998],[1707800400,811529.09999999998],[1707886800,811529.09999999998],[1707973200,811529.09999999998],[1708059600,811529.09999999998],[1708146000,811529.09999999998],[1708232400,811529.09999999998],[1708318800,811529.09999999998],[1708405200,811529.09999999998],[1708491600,811529.09999999998],[1708578000,811529.09999999998],[1708664400,811529.09999999998],[1708750800,811529.09999999998],[1708837200,811529.09999999998],[1708923600,811529.09999999998],[1709010000,811529.09999999998],[1709096400,811529.09999999998],[1709182800,811529.09999999998],[1709269200,811529.09999999998],[1709355600,811529.09999999998],[1709442000,811529.09999999998],[1709528400,811529.09999999998],[1709614800,811529.09999999998],[1709701200,811529.09999999998],[1709787600,811529.09999999998],[1709874000,811529.09999999998],[1709960400,811529.09999999998],[1710046800,811529.09999999998],[1710129600,811529.09999999998],[1710216000,811529.09999999998],[1710302400,811529.09999999998],[1710388800,811529.09999999998],[1710475200,811529.09999999998],[1710561600,811529.09999999998],[1710648000,811529.09999999998],[1710734400,811529.09999999998],[1710820800,811529.09999999998],[1710907200,811529.09999999998],[1710993600,811529.09999999998],[1711080000,811529.09999999998],[1711166400,811529.09999999998],[1711252800,811529.09999999998],[1711339200,811529.09999999998],[1711425600,811529.09999999998],[1711512000,811529.09999999998],[1711598400,811529.09999999998],[1711684800,811529.09999999998],[1711771200,811529.09999999998],[1711857600,811529.09999999998],[1711944000,811529.09999999998],[1712030400,811529.09999999998],[1712116800,811529.09999999998],[1712203200,811529.09999999998],[1712289600,811529.09999999998],[1712376000,811529.09999999998],[1712462400,811529.09999999998],[1712548800,811529.09999999998],[1712635200,811529.09999999998],[1712721600,811529.09999999998],[1712808000,811529.09999999998],[1712894400,811529.09999999998],[1712980800,811529.09999999998],[1713067200,811529.09999999998],[1713153600,811529.09999999998],[1713240000,811529.09999999998],[1713326400,811529.09999999998],[1713412800,811529.09999999998],[1713499200,811529.09999999998],[1713585600,811529.09999999998],[1713672000,811529.09999999998],[1713758400,811529.09999999998],[1713844800,811529.09999999998],[1713931200,811529.09999999998],[1714017600,811529.09999999998],[1714104000,811529.09999999998],[1714190400,811529.09999999998],[1714276800,811529.09999999998],[1714363200,811529.09999999998],[1714449600,811529.09999999998],[1714536000,811529.09999999998],[1714622400,811529.09999999998],[1714708800,811529.09999999998],[1714795200,811529.09999999998],[1714881600,811529.09999999998],[1714968000,811529.09999999998],[1715054400,811529.09999999998],[1715140800,811529.09999999998],[1715227200,811529.09999999998],[1715313600,811529.09999999998],[1715400000,811529.09999999998],[1715486400,811529.09999999998],[1715572800,811529.09999999998],[1715659200,811529.09999999998],[1715745600,811529.09999999998],[1715832000,811529.09999999998],[1715918400,811529.09999999998],[1716004800,811529.09999999998],[1716091200,811529.09999999998],[1716177600,811529.09999999998],[1716264000,811529.09999999998],[1716350400,811529.09999999998],[1716436800,811529.09999999998],[1716523200,811529.09999999998],[1716609600,811529.09999999998],[1716696000,811529.09999999998],[1716782400,811529.09999999998],[1716868800,811529.09999999998],[1716955200,811529.09999999998],[1717041600,811529.09999999998],[1717128000,811529.09999999998],[1717214400,811529.09999999998],[1717300800,811529.09999999998],[1717387200,811529.09999999998],[1717473600,811529.09999999998],[1717560000,811529.09999999998],[1717646400,811529.09999999998],[1717732800,811529.09999999998],[1717819200,811529.09999999998],[1717905600,811529.09999999998],[1717992000,811529.09999999998],[1718078400,811529.09999999998],[1718164800,811529.09999999998],[1718251200,811529.09999999998],[1718337600,811529.09999999998],[1718424000,811529.09999999998],[1718510400,811529.09999999998],[1718596800,811529.09999999998],[1718683200,811529.09999999998],[1718769600,811529.09999999998],[1718856000,811529.09999999998],[1718942400,811529.09999999998],[1719028800,811529.09999999998],[1719115200,811529.09999999998],[1719201600,811529.09999999998],[1719288000,811529.09999999998],[1719374400,811529.09999999998],[1719460800,811529.09999999998],[1719547200,811529.09999999998],[1719633600,811529.09999999998],[1719720000,811529.09999999998],[1719806400,811529.09999999998],[1719892800,811529.09999999998],[1720065600,1022608.46],[1720152000,1022608.46],[1720238400,1022608.46],[1720324800,1022608.46],[1720411200,1022608.46],[1720497600,1022608.46],[1720584000,1022608.46],[1720670400,1022608.46],[1720756800,1022608.46],[1720843200,1022608.46],[1720929600,1022608.46],[1721016000,1022608.46],[1721102400,1022608.46],[1721188800,1022608.46],[1721275200,1022608.46],[1721361600,1022608.46],[1721448000,1022608.46],[1721534400,1022608.46],[1721620800,1022608.46],[1721707200,1022608.46],[1721793600,1022608.46],[1721880000,1022608.46],[1721966400,1022608.46],[1722052800,1022608.46],[1722139200,1022608.46],[1722225600,1022608.46],[1722312000,1022608.46],[1722398400,1022608.46],[1722484800,1022608.46],[1722571200,1022608.46],[1722657600,1022608.46],[1722744000,1022608.46],[1722830400,1022608.46],[1722916800,1022608.46],[1723003200,1022608.46],[1723089600,1022608.46],[1723176000,1022608.46],[1723262400,1022608.46],[1723348800,1022608.46],[1723435200,1022608.46],[1723521600,1022608.46],[1723608000,1022608.46],[1723694400,1022608.46],[1723780800,1022608.46],[1723867200,1022608.46],[1723953600,1022608.46],[1724040000,1022608.46],[1724126400,1022608.46],[1724212800,1022608.46],[1724299200,1022608.46],[1724385600,1022608.46],[1724472000,1022608.46],[1724558400,1022608.46],[1724644800,1022608.46],[1724731200,1022608.46],[1724817600,1022608.46],[1724904000,1022608.46],[1724990400,1022608.46],[1725076800,1022608.46],[1725163200,1022608.46],[1725249600,1022608.46],[1725336000,1022608.46],[1725422400,1022608.46],[1725508800,1022608.46],[1725595200,1022608.46],[1725681600,1022608.46],[1725768000,1022608.46],[1725854400,1022608.46],[1725940800,1022608.46],[1726027200,1022608.46],[1726113600,1022608.46],[1726200000,1022608.46],[1726286400,1022608.46],[1726372800,1022608.46],[1726459200,1022608.46],[1726545600,1022608.46],[1726632000,1022608.46],[1726718400,1022608.46],[1726804800,1022608.46],[1726891200,1022608.46],[1726977600,1022608.46],[1727064000,1022608.46],[1727150400,1022608.46],[1727236800,1022608.46],[1727323200,1022608.46],[1727409600,1022608.46],[1727496000,1022608.46],[1727582400,1022608.46],[1727668800,1022608.46],[1727755200,1022608.46],[1727841600,1022608.46],[1727928000,1022608.46],[1728014400,1022608.46],[1728100800,1022608.46],[1728187200,1022608.46],[1728273600,1022608.46],[1728360000,1022608.46],[1728446400,1022608.46],[1728532800,1022608.46],[1728619200,1022608.46],[1728705600,1022608.46],[1728792000,1022608.46],[1728878400,1022608.46],[1728964800,1022608.46],[1729051200,1022608.46],[1729137600,1022608.46],[1729224000,1022608.46],[1729310400,1022608.46],[1729396800,1022608.46],[1729483200,1022608.46],[1729569600,1022608.46],[1729656000,1022608.46],[1729742400,1022608.46],[1729828800,1022608.46],[1729915200,1022608.46],[1730001600,1022608.46],[1730088000,1022608.46],[1730174400,1022608.46],[1730260800,1022608.46],[1730347200,1022608.46],[1730433600,1022608.46],[1730520000,1022608.46],[1730606400,1022608.46],[1730696400,1022608.46],[1730782800,1022608.46],[1730869200,1022608.46],[1730955600,1022608.46],[1731042000,1022608.46],[1731128400,1022608.46],[1731214800,1022608.46],[1731301200,1022608.46],[1731387600,1022608.46],[1731474000,1022608.46],[1731560400,1022608.46],[1731646800,1022608.46],[1731733200,1022608.46],[1731819600,1022608.46],[1731906000,1022608.46],[1731992400,1022608.46],[1732078800,1022608.46],[1732165200,1022608.46],[1732251600,1022608.46],[1732338000,1022608.46],[1732424400,1022608.46],[1732510800,1022608.46],[1732597200,1022608.46],[1732683600,1022608.46],[1732770000,1022608.46],[1732856400,1022608.46],[1732942800,1022608.46],[1733029200,1022608.46],[1733115600,1022608.46],[1733202000,1022608.46],[1733288400,1022608.46],[1733374800,1022608.46],[1733461200,1022608.46],[1733547600,1022608.46],[1733634000,1022608.46],[1733720400,1022608.46],[1733806800,1022608.46],[1733893200,1022608.46],[1733979600,1022608.46],[1734066000,1022608.46],[1734152400,1022608.46],[1734238800,1022608.46],[1734325200,1022608.46],[1734411600,1022608.46],[1734498000,1022608.46],[1734584400,1022608.46],[1734670800,1022608.46],[1734757200,1022608.46],[1734843600,1022608.46],[1734930000,1022608.46],[1735016400,1022608.46],[1735102800,1022608.46],[1735189200,1022608.46],[1735275600,1022608.46],[1735362000,1022608.46],[1735448400,1022608.46],[1735534800,1022608.46],[1735621200,1022608.46],[1735707600,1022608.46],[1735794000,1022608.46],[1735880400,1022608.46],[1735966800,1022608.46],[1736053200,1022608.46],[1736139600,1022608.46],[1736226000,1022608.46],[1736312400,1022608.46],[1736398800,1022608.46],[1736485200,1022608.46],[1736571600,1022608.46],[1736658000,1022608.46],[1736744400,1022608.46],[1736830800,1022608.46],[1736917200,1022608.46],[1737003600,1022608.46],[1737090000,1022608.46],[1737176400,1022608.46],[1737262800,1022608.46],[1737349200,1022608.46],[1737435600,1022608.46],[1737522000,1022608.46],[1737608400,1022608.46],[1737694800,1022608.46],[1737781200,1022608.46],[1737867600,1022608.46],[1737954000,1022608.46],[1738040400,1022608.46],[1738126800,1022608.46],[1738213200,1022608.46],[1738299600,1022608.46],[1738386000,1022608.46],[1738472400,1022608.46],[1738558800,1022608.46],[1738645200,1022608.46],[1738731600,1022608.46],[1738818000,1022608.46],[1738904400,1022608.46],[1738990800,1022608.46],[1739077200,1022608.46],[1739163600,1022608.46],[1739250000,1022608.46],[1739336400,1022608.46],[1739422800,1022608.46],[1739509200,1022608.46],[1739595600,1022608.46],[1739682000,1022608.46],[1739768400,1022608.46],[1739854800,1022608.46],[1739941200,1022608.46],[1740027600,1022608.46],[1740114000,1022608.46],[1740200400,1022608.46],[1740286800,1022608.46],[1740373200,1022608.46],[1740459600,1022608.46],[1740546000,1022608.46],[1740632400,1022608.46],[1740718800,1022608.46],[1740805200,1022608.46],[1740891600,1022608.46],[1740978000,1022608.46],[1741064400,1022608.46],[1741150800,1022608.46],[1741237200,1022608.46],[1741323600,1022608.46],[1741410000,1022608.46],[1741496400,1022608.46],[1741579200,1022608.46],[1741665600,1022608.46],[1741752000,1022608.46],[1741838400,1022608.46],[1741924800,1022608.46],[1742011200,1022608.46],[1742097600,1022608.46],[1742184000,1022608.46],[1742270400,1022608.46],[1742356800,1022608.46],[1742443200,1022608.46],[1742529600,1022608.46],[1742616000,1022608.46],[1742702400,1022608.46],[1742788800,1022608.46],[1742875200,1022608.46],[1742961600,1022608.46],[1743048000,1022608.46],[1743134400,1022608.46],[1743220800,1022608.46],[1743307200,1022608.46],[1743393600,1022608.46],[1743480000,1022608.46],[1743566400,1022608.46],[1743652800,1022608.46],[1743739200,1022608.46],[1743825600,1022608.46],[1743912000,1022608.46],[1743998400,1022608.46],[1744084800,1022608.46],[1744171200,1022608.46],[1744257600,1022608.46],[1744344000,1022608.46],[1744430400,1022608.46],[1744516800,1022608.46],[1744603200,1022608.46],[1744689600,1022608.46],[1744776000,1022608.46],[1744862400,1022608.46],[1744948800,1022608.46],[1745035200,1022608.46],[1745121600,1022608.46],[1745208000,1022608.46],[1745294400,1022608.46],[1745380800,1022608.46],[1745467200,1022608.46],[1745553600,1022608.46],[1745640000,1022608.46],[1745726400,1022608.46],[1745812800,1022608.46],[1745899200,1022608.46],[1745985600,1022608.46],[1746072000,1022608.46],[1746158400,1022608.46],[1746244800,1022608.46],[1746331200,1022608.46],[1746417600,1022608.46],[1746504000,1022608.46],[1746590400,1022608.46],[1746676800,1022608.46],[1746763200,1022608.46],[1746849600,1022608.46],[1746936000,1022608.46],[1747022400,1022608.46],[1747108800,1022608.46],[1747195200,1022608.46],[1747281600,1022608.46],[1747368000,1022608.46],[1747454400,1022608.46],[1747540800,1022608.46],[1747627200,1022608.46],[1747713600,1022608.46],[1747800000,1022608.46],[1747886400,1022608.46],[1747972800,1022608.46],[1748059200,1022608.46],[1748145600,1022608.46],[1748232000,1022608.46],[1748318400,1022608.46],[1748404800,1022608.46],[1748491200,1022608.46],[1748577600,1022608.46],[1748664000,1022608.46],[1748750400,1022608.46],[1748836800,1022608.46],[1748923200,1022608.46],[1749009600,1022608.46],[1749096000,1022608.46],[1749182400,1022608.46],[1749268800,1022608.46],[1749355200,1022608.46],[1749441600,1022608.46],[1749528000,1022608.46],[1749614400,1022608.46],[1749700800,1022608.46],[1749787200,1022608.46],[1749873600,1022608.46],[1749960000,1022608.46],[1750046400,1022608.46],[1750132800,1022608.46],[1750219200,1022608.46],[1750305600,1022608.46],[1750392000,1022608.46],[1750478400,1022608.46],[1750564800,1022608.46],[1750651200,1022608.46],[1750737600,1022608.46],[1750824000,1022608.46],[1750910400,1022608.46],[1750996800,1022608.46],[1751083200,1022608.46],[1751169600,1022608.46],[1751256000,1022608.46],[1751342400,1022608.46]],"color":"","scatterMarkerSymbol":"none"},"EEGL":{"name":"EEGL","unit":"$","index":0,"seriesType":7,"values":[[994392000,3814.02],[994478400,3814.02],[994564800,3814.02],[994651200,3814.02],[994737600,3814.02],[994824000,3814.02],[994910400,3814.02],[994996800,3814.02],[995083200,3814.02],[995169600,3814.02],[995256000,3814.02],[995342400,3814.02],[995428800,3814.02],[995515200,3814.02],[995601600,3814.02],[995688000,3814.02],[995774400,3814.02],[995860800,3814.02],[995947200,3814.02],[996033600,3814.02],[996120000,3814.02],[996206400,3814.02],[996292800,3814.02],[996379200,3814.02],[996465600,3814.02],[996552000,3814.02],[996638400,3814.02],[996724800,3814.02],[996811200,3814.02],[996897600,3814.02],[996984000,3814.02],[997070400,3814.02],[997156800,3814.02],[997243200,3814.02],[997329600,3814.02],[997416000,3814.02],[997502400,3814.02],[997588800,3814.02],[997675200,3814.02],[997761600,3814.02],[997848000,3814.02],[997934400,3814.02],[998020800,3814.02],[998107200,3814.02],[998193600,3814.02],[998280000,3814.02],[998366400,3814.02],[998452800,3814.02],[998539200,3814.02],[998625600,3814.02],[998712000,3814.02],[998798400,3814.02],[998884800,3814.02],[998971200,3814.02],[999057600,3814.02],[999144000,3814.02],[999230400,3814.02],[999316800,3814.02],[999403200,3814.02],[999489600,3814.02],[999576000,3814.02],[999662400,3814.02],[999748800,3814.02],[999835200,3814.02],[999921600,3814.02],[1000008000,3814.02],[1000094400,3814.02],[1000180800,3814.02],[1000267200,3814.02],[1000353600,3814.02],[1000440000,3814.02],[1000526400,3814.02],[1000612800,3814.02],[1000699200,3814.02],[1000785600,3814.02],[1000872000,3814.02],[1000958400,3814.02],[1001044800,3814.02],[1001131200,3814.02],[1001217600,3814.02],[1001304000,3814.02],[1001390400,3814.02],[1001476800,3814.02],[1001563200,3814.02],[1001649600,3814.02],[1001736000,3814.02],[1001822400,3814.02],[1001908800,3814.02],[1001995200,3814.02],[1002081600,3814.02],[1002168000,3814.02],[1002254400,3814.02],[1002340800,3814.02],[1002427200,3814.02],[1002513600,3814.02],[1002600000,3814.02],[1002686400,3814.02],[1002772800,3814.02],[1002859200,3814.02],[1002945600,3814.02],[1003032000,3814.02],[1003118400,3814.02],[1003204800,3814.02],[1003291200,3814.02],[1003377600,3814.02],[1003464000,3814.02],[1003550400,3814.02],[1003636800,3814.02],[1003723200,3814.02],[1003809600,3814.02],[1003896000,3814.02],[1003982400,3814.02],[1004068800,3814.02],[1004155200,3814.02],[1004241600,3814.02],[1004331600,3814.02],[1004418000,3814.02],[1004504400,3814.02],[1004590800,3814.02],[1004677200,3814.02],[1004763600,3814.02],[1004850000,3814.02],[1004936400,3814.02],[1005022800,3814.02],[1005109200,3814.02],[1005195600,3814.02],[1005282000,3814.02],[1005368400,3814.02],[1005454800,3814.02],[1005541200,3814.02],[1005627600,3814.02],[1005714000,3814.02],[1005800400,3814.02],[1005886800,3814.02],[1005973200,3814.02],[1006059600,3814.02],[1006146000,3814.02],[1006232400,3814.02],[1006318800,3814.02],[1006405200,3814.02],[1006491600,3814.02],[1006578000,3814.02],[1006664400,3814.02],[1006750800,3814.02],[1006837200,3814.02],[1006923600,3814.02],[1007010000,3814.02],[1007096400,3814.02],[1007182800,3814.02],[1007269200,3814.02],[1007355600,3814.02],[1007442000,3814.02],[1007528400,3814.02],[1007614800,3814.02],[1007701200,3814.02],[1007787600,3814.02],[1007874000,3814.02],[1007960400,3814.02],[1008046800,3814.02],[1008133200,3814.02],[1008219600,3814.02],[1008306000,3814.02],[1008392400,3814.02],[1008478800,3814.02],[1008565200,3814.02],[1008651600,3814.02],[1008738000,3814.02],[1008824400,3814.02],[1008910800,3814.02],[1008997200,3814.02],[1009083600,3814.02],[1009170000,3814.02],[1009256400,3814.02],[1009342800,3814.02],[1009429200,3814.02],[1009515600,3814.02],[1009602000,3814.02],[1009688400,3814.02],[1009774800,3814.02],[1009861200,3814.02],[1009947600,3814.02],[1010034000,3814.02],[1010120400,3814.02],[1010206800,3814.02],[1010293200,3814.02],[1010379600,3814.02],[1010466000,3814.02],[1010552400,3814.02],[1010638800,3814.02],[1010725200,3814.02],[1010811600,3814.02],[1010898000,3814.02],[1010984400,3814.02],[1011070800,3814.02],[1011157200,3814.02],[1011243600,3814.02],[1011330000,3814.02],[1011416400,3814.02],[1011502800,3814.02],[1011589200,3814.02],[1011675600,3814.02],[1011762000,3814.02],[1011848400,3814.02],[1011934800,3814.02],[1012021200,3814.02],[1012107600,3814.02],[1012194000,3814.02],[1012280400,3814.02],[1012366800,3814.02],[1012453200,3814.02],[1012539600,3814.02],[1012626000,3814.02],[1012712400,3814.02],[1012798800,3814.02],[1012885200,3814.02],[1012971600,3814.02],[1013058000,3814.02],[1013144400,3814.02],[1013230800,3814.02],[1013317200,3814.02],[1013403600,3814.02],[1013490000,3814.02],[1013576400,3814.02],[1013662800,3814.02],[1013749200,3814.02],[1013835600,3814.02],[1013922000,3814.02],[1014008400,3814.02],[1014094800,3814.02],[1014181200,3814.02],[1014267600,3814.02],[1014354000,3814.02],[1014440400,3814.02],[1014526800,3814.02],[1014613200,3814.02],[1014699600,3814.02],[1014786000,3814.02],[1014872400,3814.02],[1014958800,3814.02],[1015045200,3814.02],[1015131600,3814.02],[1015218000,3814.02],[1015304400,3814.02],[1015390800,3814.02],[1015477200,3814.02],[1015563600,3814.02],[1015650000,3814.02],[1015736400,3814.02],[1015822800,3814.02],[1015909200,3814.02],[1015995600,3814.02],[1016082000,3814.02],[1016168400,3814.02],[1016254800,3814.02],[1016341200,3814.02],[1016427600,3814.02],[1016514000,3814.02],[1016600400,3814.02],[1016686800,3814.02],[1016773200,3814.02],[1016859600,3814.02],[1016946000,3814.02],[1017032400,3814.02],[1017118800,3814.02],[1017205200,3814.02],[1017291600,3814.02],[1017378000,3814.02],[1017464400,3814.02],[1017550800,3814.02],[1017637200,3814.02],[1017723600,3814.02],[1017810000,3814.02],[1017896400,3814.02],[1017982800,3814.02],[1018069200,3814.02],[1018155600,3814.02],[1018238400,3814.02],[1018324800,3814.02],[1018411200,3814.02],[1018497600,3814.02],[1018584000,3814.02],[1018670400,3814.02],[1018756800,3814.02],[1018843200,3814.02],[1018929600,3814.02],[1019016000,3814.02],[1019102400,3814.02],[1019188800,3814.02],[1019275200,3814.02],[1019361600,3814.02],[1019448000,3814.02],[1019534400,3814.02],[1019620800,3814.02],[1019707200,3814.02],[1019793600,3814.02],[1019880000,3814.02],[1019966400,3814.02],[1020052800,3814.02],[1020139200,3814.02],[1020225600,3814.02],[1020312000,3814.02],[1020398400,3814.02],[1020484800,3814.02],[1020571200,3814.02],[1020657600,3814.02],[1020744000,3814.02],[1020830400,3814.02],[1020916800,3814.02],[1021003200,3814.02],[1021089600,3814.02],[1021176000,3814.02],[1021262400,3814.02],[1021348800,3814.02],[1021435200,3814.02],[1021521600,3814.02],[1021608000,3814.02],[1021694400,3814.02],[1021780800,3814.02],[1021867200,3814.02],[1021953600,3814.02],[1022040000,3814.02],[1022126400,3814.02],[1022212800,3814.02],[1022299200,3814.02],[1022385600,3814.02],[1022472000,3814.02],[1022558400,3814.02],[1022644800,3814.02],[1022731200,3814.02],[1022817600,3814.02],[1022904000,3814.02],[1022990400,3814.02],[1023076800,3814.02],[1023163200,3814.02],[1023249600,3814.02],[1023336000,3814.02],[1023422400,3814.02],[1023508800,3814.02],[1023595200,3814.02],[1023681600,3814.02],[1023768000,3814.02],[1023854400,3814.02],[1023940800,3814.02],[1024027200,3814.02],[1024113600,3814.02],[1024200000,3814.02],[1024286400,3814.02],[1024372800,3814.02],[1024459200,3814.02],[1024545600,3814.02],[1024632000,3814.02],[1024718400,3814.02],[1024804800,3814.02],[1024891200,3814.02],[1024977600,3814.02],[1025064000,3814.02],[1025150400,3814.02],[1025236800,3814.02],[1025323200,3814.02],[1025409600,3814.02],[1025496000,3814.02],[1025582400,3814.02],[1025755200,4362.6199999999999],[1025841600,4362.6199999999999],[1025928000,4362.6199999999999],[1026014400,4362.6199999999999],[1026100800,4362.6199999999999],[1026273600,4362.6199999999999],[1026360000,4362.6199999999999],[1026446400,4362.6199999999999],[1026532800,4362.6199999999999],[1026619200,4362.6199999999999],[1026705600,4362.6199999999999],[1026792000,4362.6199999999999],[1026878400,4362.6199999999999],[1026964800,4362.6199999999999],[1027051200,4362.6199999999999],[1027137600,4362.6199999999999],[1027224000,4362.6199999999999],[1027310400,4362.6199999999999],[1027396800,4362.6199999999999],[1027483200,4362.6199999999999],[1027569600,4362.6199999999999],[1027656000,4362.6199999999999],[1027742400,4362.6199999999999],[1027828800,4362.6199999999999],[1027915200,4362.6199999999999],[1028001600,4362.6199999999999],[1028088000,4362.6199999999999],[1028174400,4362.6199999999999],[1028260800,4362.6199999999999],[1028347200,4362.6199999999999],[1028433600,4362.6199999999999],[1028520000,4362.6199999999999],[1028606400,4362.6199999999999],[1028692800,4362.6199999999999],[1028779200,4362.6199999999999],[1028865600,4362.6199999999999],[1028952000,4362.6199999999999],[1029038400,4362.6199999999999],[1029124800,4362.6199999999999],[1029211200,4362.6199999999999],[1029297600,4362.6199999999999],[1029384000,4362.6199999999999],[1029470400,4362.6199999999999],[1029556800,4362.6199999999999],[1029643200,4362.6199999999999],[1029729600,4362.6199999999999],[1029816000,4362.6199999999999],[1029902400,4362.6199999999999],[1029988800,4362.6199999999999],[1030075200,4362.6199999999999],[1030161600,4362.6199999999999],[1030248000,4362.6199999999999],[1030334400,4362.6199999999999],[1030420800,4362.6199999999999],[1030507200,4362.6199999999999],[1030593600,4362.6199999999999],[1030680000,4362.6199999999999],[1030766400,4362.6199999999999],[1030852800,4362.6199999999999],[1030939200,4362.6199999999999],[1031025600,4362.6199999999999],[1031112000,4362.6199999999999],[1031198400,4362.6199999999999],[1031284800,4362.6199999999999],[1031371200,4362.6199999999999],[1031457600,4362.6199999999999],[1031544000,4362.6199999999999],[1031630400,4362.6199999999999],[1031716800,4362.6199999999999],[1031803200,4362.6199999999999],[1031889600,4362.6199999999999],[1031976000,4362.6199999999999],[1032062400,4362.6199999999999],[1032148800,4362.6199999999999],[1032235200,4362.6199999999999],[1032321600,4362.6199999999999],[1032408000,4362.6199999999999],[1032494400,4362.6199999999999],[1032580800,4362.6199999999999],[1032667200,4362.6199999999999],[1032753600,4362.6199999999999],[1032840000,4362.6199999999999],[1032926400,4362.6199999999999],[1033012800,4362.6199999999999],[1033099200,4362.6199999999999],[1033185600,4362.6199999999999],[1033272000,4362.6199999999999],[1033358400,4362.6199999999999],[1033444800,4362.6199999999999],[1033531200,4362.6199999999999],[1033617600,4362.6199999999999],[1033704000,4362.6199999999999],[1033790400,4362.6199999999999],[1033876800,4362.6199999999999],[1033963200,4362.6199999999999],[1034049600,4362.6199999999999],[1034136000,4362.6199999999999],[1034222400,4362.6199999999999],[1034308800,4362.6199999999999],[1034395200,4362.6199999999999],[1034481600,4362.6199999999999],[1034568000,4362.6199999999999],[1034654400,4362.6199999999999],[1034740800,4362.6199999999999],[1034827200,4362.6199999999999],[1034913600,4362.6199999999999],[1035000000,4362.6199999999999],[1035086400,4362.6199999999999],[1035172800,4362.6199999999999],[1035259200,4362.6199999999999],[1035345600,4362.6199999999999],[1035432000,4362.6199999999999],[1035518400,4362.6199999999999],[1035604800,4362.6199999999999],[1035691200,4362.6199999999999],[1035781200,4362.6199999999999],[1035867600,4362.6199999999999],[1035954000,4362.6199999999999],[1036040400,4362.6199999999999],[1036126800,4362.6199999999999],[1036213200,4362.6199999999999],[1036299600,4362.6199999999999],[1036386000,4362.6199999999999],[1036472400,4362.6199999999999],[1036558800,4362.6199999999999],[1036645200,4362.6199999999999],[1036731600,4362.6199999999999],[1036818000,4362.6199999999999],[1036904400,4362.6199999999999],[1036990800,4362.6199999999999],[1037077200,4362.6199999999999],[1037163600,4362.6199999999999],[1037250000,4362.6199999999999],[1037336400,4362.6199999999999],[1037422800,4362.6199999999999],[1037509200,4362.6199999999999],[1037595600,4362.6199999999999],[1037682000,4362.6199999999999],[1037768400,4362.6199999999999],[1037854800,4362.6199999999999],[1037941200,4362.6199999999999],[1038027600,4362.6199999999999],[1038114000,4362.6199999999999],[1038200400,4362.6199999999999],[1038286800,4362.6199999999999],[1038373200,4362.6199999999999],[1038459600,4362.6199999999999],[1038546000,4362.6199999999999],[1038632400,4362.6199999999999],[1038718800,4362.6199999999999],[1038805200,4362.6199999999999],[1038891600,4362.6199999999999],[1038978000,4362.6199999999999],[1039064400,4362.6199999999999],[1039150800,4362.6199999999999],[1039237200,4362.6199999999999],[1039323600,4362.6199999999999],[1039410000,4362.6199999999999],[1039496400,4362.6199999999999],[1039582800,4362.6199999999999],[1039669200,4362.6199999999999],[1039755600,4362.6199999999999],[1039842000,4362.6199999999999],[1039928400,4362.6199999999999],[1040014800,4362.6199999999999],[1040101200,4362.6199999999999],[1040187600,4362.6199999999999],[1040274000,4362.6199999999999],[1040360400,4362.6199999999999],[1040446800,4362.6199999999999],[1040533200,4362.6199999999999],[1040619600,4362.6199999999999],[1040706000,4362.6199999999999],[1040792400,4362.6199999999999],[1040878800,4362.6199999999999],[1040965200,4362.6199999999999],[1041051600,4362.6199999999999],[1041138000,4362.6199999999999],[1041224400,4362.6199999999999],[1041310800,4362.6199999999999],[1041397200,4362.6199999999999],[1041483600,4362.6199999999999],[1041570000,4362.6199999999999],[1041656400,4362.6199999999999],[1041742800,4362.6199999999999],[1041829200,4362.6199999999999],[1041915600,4362.6199999999999],[1042002000,4362.6199999999999],[1042088400,4362.6199999999999],[1042174800,4362.6199999999999],[1042261200,4362.6199999999999],[1042347600,4362.6199999999999],[1042434000,4362.6199999999999],[1042520400,4362.6199999999999],[1042606800,4362.6199999999999],[1042693200,4362.6199999999999],[1042779600,4362.6199999999999],[1042866000,4362.6199999999999],[1042952400,4362.6199999999999],[1043038800,4362.6199999999999],[1043125200,4362.6199999999999],[1043211600,4362.6199999999999],[1043298000,4362.6199999999999],[1043384400,4362.6199999999999],[1043470800,4362.6199999999999],[1043557200,4362.6199999999999],[1043643600,4362.6199999999999],[1043730000,4362.6199999999999],[1043816400,4362.6199999999999],[1043902800,4362.6199999999999],[1043989200,4362.6199999999999],[1044075600,4362.6199999999999],[1044162000,4362.6199999999999],[1044248400,4362.6199999999999],[1044334800,4362.6199999999999],[1044421200,4362.6199999999999],[1044507600,4362.6199999999999],[1044594000,4362.6199999999999],[1044680400,4362.6199999999999],[1044766800,4362.6199999999999],[1044853200,4362.6199999999999],[1044939600,4362.6199999999999],[1045026000,4362.6199999999999],[1045112400,4362.6199999999999],[1045198800,4362.6199999999999],[1045285200,4362.6199999999999],[1045371600,4362.6199999999999],[1045458000,4362.6199999999999],[1045544400,4362.6199999999999],[1045630800,4362.6199999999999],[1045717200,4362.6199999999999],[1045803600,4362.6199999999999],[1045890000,4362.6199999999999],[1045976400,4362.6199999999999],[1046062800,4362.6199999999999],[1046149200,4362.6199999999999],[1046235600,4362.6199999999999],[1046322000,4362.6199999999999],[1046408400,4362.6199999999999],[1046494800,4362.6199999999999],[1046581200,4362.6199999999999],[1046667600,4362.6199999999999],[1046754000,4362.6199999999999],[1046840400,4362.6199999999999],[1046926800,4362.6199999999999],[1047013200,4362.6199999999999],[1047099600,4362.6199999999999],[1047186000,4362.6199999999999],[1047272400,4362.6199999999999],[1047358800,4362.6199999999999],[1047445200,4362.6199999999999],[1047531600,4362.6199999999999],[1047618000,4362.6199999999999],[1047704400,4362.6199999999999],[1047790800,4362.6199999999999],[1047877200,4362.6199999999999],[1047963600,4362.6199999999999],[1048050000,4362.6199999999999],[1048136400,4362.6199999999999],[1048222800,4362.6199999999999],[1048309200,4362.6199999999999],[1048395600,4362.6199999999999],[1048482000,4362.6199999999999],[1048568400,4362.6199999999999],[1048654800,4362.6199999999999],[1048741200,4362.6199999999999],[1048827600,4362.6199999999999],[1048914000,4362.6199999999999],[1049000400,4362.6199999999999],[1049086800,4362.6199999999999],[1049173200,4362.6199999999999],[1049259600,4362.6199999999999],[1049346000,4362.6199999999999],[1049432400,4362.6199999999999],[1049518800,4362.6199999999999],[1049605200,4362.6199999999999],[1049688000,4362.6199999999999],[1049774400,4362.6199999999999],[1049860800,4362.6199999999999],[1049947200,4362.6199999999999],[1050033600,4362.6199999999999],[1050120000,4362.6199999999999],[1050206400,4362.6199999999999],[1050292800,4362.6199999999999],[1050379200,4362.6199999999999],[1050465600,4362.6199999999999],[1050552000,4362.6199999999999],[1050638400,4362.6199999999999],[1050724800,4362.6199999999999],[1050811200,4362.6199999999999],[1050897600,4362.6199999999999],[1050984000,4362.6199999999999],[1051070400,4362.6199999999999],[1051156800,4362.6199999999999],[1051243200,4362.6199999999999],[1051329600,4362.6199999999999],[1051416000,4362.6199999999999],[1051502400,4362.6199999999999],[1051588800,4362.6199999999999],[1051675200,4362.6199999999999],[1051761600,4362.6199999999999],[1051848000,4362.6199999999999],[1051934400,4362.6199999999999],[1052020800,4362.6199999999999],[1052107200,4362.6199999999999],[1052193600,4362.6199999999999],[1052280000,4362.6199999999999],[1052366400,4362.6199999999999],[1052452800,4362.6199999999999],[1052539200,4362.6199999999999],[1052625600,4362.6199999999999],[1052712000,4362.6199999999999],[1052798400,4362.6199999999999],[1052884800,4362.6199999999999],[1052971200,4362.6199999999999],[1053057600,4362.6199999999999],[1053144000,4362.6199999999999],[1053230400,4362.6199999999999],[1053316800,4362.6199999999999],[1053403200,4362.6199999999999],[1053489600,4362.6199999999999],[1053576000,4362.6199999999999],[1053662400,4362.6199999999999],[1053748800,4362.6199999999999],[1053835200,4362.6199999999999],[1053921600,4362.6199999999999],[1054008000,4362.6199999999999],[1054094400,4362.6199999999999],[1054180800,4362.6199999999999],[1054267200,4362.6199999999999],[1054353600,4362.6199999999999],[1054440000,4362.6199999999999],[1054526400,4362.6199999999999],[1054612800,4362.6199999999999],[1054699200,4362.6199999999999],[1054785600,4362.6199999999999],[1054872000,4362.6199999999999],[1054958400,4362.6199999999999],[1055044800,4362.6199999999999],[1055131200,4362.6199999999999],[1055217600,4362.6199999999999],[1055304000,4362.6199999999999],[1055390400,4362.6199999999999],[1055476800,4362.6199999999999],[1055563200,4362.6199999999999],[1055649600,4362.6199999999999],[1055736000,4362.6199999999999],[1055822400,4362.6199999999999],[1055908800,4362.6199999999999],[1055995200,4362.6199999999999],[1056081600,4362.6199999999999],[1056168000,4362.6199999999999],[1056254400,4362.6199999999999],[1056340800,4362.6199999999999],[1056427200,4362.6199999999999],[1056513600,4362.6199999999999],[1056600000,4362.6199999999999],[1056686400,4362.6199999999999],[1056772800,4362.6199999999999],[1056859200,4362.6199999999999],[1056945600,4362.6199999999999],[1057032000,4362.6199999999999],[1057291200,12877.280000000001],[1057377600,12877.280000000001],[1057464000,12877.280000000001],[1057550400,12877.280000000001],[1057636800,12877.280000000001],[1057723200,12877.280000000001],[1057809600,12877.280000000001],[1057896000,12877.280000000001],[1057982400,12877.280000000001],[1058068800,12877.280000000001],[1058155200,12877.280000000001],[1058241600,12877.280000000001],[1058328000,12877.280000000001],[1058414400,12877.280000000001],[1058500800,12877.280000000001],[1058587200,12877.280000000001],[1058673600,12877.280000000001],[1058760000,12877.280000000001],[1058846400,12877.280000000001],[1058932800,12877.280000000001],[1059019200,12877.280000000001],[1059105600,12877.280000000001],[1059192000,12877.280000000001],[1059278400,12877.280000000001],[1059364800,12877.280000000001],[1059451200,12877.280000000001],[1059537600,12877.280000000001],[1059624000,12877.280000000001],[1059710400,12877.280000000001],[1059796800,12877.280000000001],[1059883200,12877.280000000001],[1059969600,12877.280000000001],[1060056000,12877.280000000001],[1060142400,12877.280000000001],[1060228800,12877.280000000001],[1060315200,12877.280000000001],[1060401600,12877.280000000001],[1060488000,12877.280000000001],[1060574400,12877.280000000001],[1060660800,12877.280000000001],[1060747200,12877.280000000001],[1060833600,12877.280000000001],[1060920000,12877.280000000001],[1061006400,12877.280000000001],[1061092800,12877.280000000001],[1061179200,12877.280000000001],[1061265600,12877.280000000001],[1061352000,12877.280000000001],[1061438400,12877.280000000001],[1061524800,12877.280000000001],[1061611200,12877.280000000001],[1061697600,12877.280000000001],[1061784000,12877.280000000001],[1061870400,12877.280000000001],[1061956800,12877.280000000001],[1062043200,12877.280000000001],[1062129600,12877.280000000001],[1062216000,12877.280000000001],[1062302400,12877.280000000001],[1062388800,12877.280000000001],[1062475200,12877.280000000001],[1062561600,12877.280000000001],[1062648000,12877.280000000001],[1062734400,12877.280000000001],[1062820800,12877.280000000001],[1062907200,12877.280000000001],[1062993600,12877.280000000001],[1063080000,12877.280000000001],[1063166400,12877.280000000001],[1063252800,12877.280000000001],[1063339200,12877.280000000001],[1063425600,12877.280000000001],[1063512000,12877.280000000001],[1063598400,12877.280000000001],[1063684800,12877.280000000001],[1063771200,12877.280000000001],[1063857600,12877.280000000001],[1063944000,12877.280000000001],[1064030400,12877.280000000001],[1064116800,12877.280000000001],[1064203200,12877.280000000001],[1064289600,12877.280000000001],[1064376000,12877.280000000001],[1064462400,12877.280000000001],[1064548800,12877.280000000001],[1064635200,12877.280000000001],[1064721600,12877.280000000001],[1064808000,12877.280000000001],[1064894400,12877.280000000001],[1064980800,12877.280000000001],[1065067200,12877.280000000001],[1065153600,12877.280000000001],[1065240000,12877.280000000001],[1065326400,12877.280000000001],[1065412800,12877.280000000001],[1065499200,12877.280000000001],[1065585600,12877.280000000001],[1065672000,12877.280000000001],[1065758400,12877.280000000001],[1065844800,12877.280000000001],[1065931200,12877.280000000001],[1066017600,12877.280000000001],[1066104000,12877.280000000001],[1066190400,12877.280000000001],[1066276800,12877.280000000001],[1066363200,12877.280000000001],[1066449600,12877.280000000001],[1066536000,12877.280000000001],[1066622400,12877.280000000001],[1066708800,12877.280000000001],[1066795200,12877.280000000001],[1066881600,12877.280000000001],[1066968000,12877.280000000001],[1067054400,12877.280000000001],[1067140800,12877.280000000001],[1067230800,12877.280000000001],[1067317200,12877.280000000001],[1067403600,12877.280000000001],[1067490000,12877.280000000001],[1067576400,12877.280000000001],[1067662800,12877.280000000001],[1067749200,12877.280000000001],[1067835600,12877.280000000001],[1067922000,12877.280000000001],[1068008400,12877.280000000001],[1068094800,12877.280000000001],[1068181200,12877.280000000001],[1068267600,12877.280000000001],[1068354000,12877.280000000001],[1068440400,12877.280000000001],[1068526800,12877.280000000001],[1068613200,12877.280000000001],[1068699600,12877.280000000001],[1068786000,12877.280000000001],[1068872400,12877.280000000001],[1068958800,12877.280000000001],[1069045200,12877.280000000001],[1069131600,12877.280000000001],[1069218000,12877.280000000001],[1069304400,12877.280000000001],[1069390800,12877.280000000001],[1069477200,12877.280000000001],[1069563600,12877.280000000001],[1069650000,12877.280000000001],[1069736400,12877.280000000001],[1069822800,12877.280000000001],[1069909200,12877.280000000001],[1069995600,12877.280000000001],[1070082000,12877.280000000001],[1070168400,12877.280000000001],[1070254800,12877.280000000001],[1070341200,12877.280000000001],[1070427600,12877.280000000001],[1070514000,12877.280000000001],[1070600400,12877.280000000001],[1070686800,12877.280000000001],[1070773200,12877.280000000001],[1070859600,12877.280000000001],[1070946000,12877.280000000001],[1071032400,12877.280000000001],[1071118800,12877.280000000001],[1071205200,12877.280000000001],[1071291600,12877.280000000001],[1071378000,12877.280000000001],[1071464400,12877.280000000001],[1071550800,12877.280000000001],[1071637200,12877.280000000001],[1071723600,12877.280000000001],[1071810000,12877.280000000001],[1071896400,12877.280000000001],[1071982800,12877.280000000001],[1072069200,12877.280000000001],[1072155600,12877.280000000001],[1072242000,12877.280000000001],[1072328400,12877.280000000001],[1072414800,12877.280000000001],[1072501200,12877.280000000001],[1072587600,12877.280000000001],[1072674000,12877.280000000001],[1072760400,12877.280000000001],[1072846800,12877.280000000001],[1072933200,12877.280000000001],[1073019600,12877.280000000001],[1073106000,12877.280000000001],[1073192400,12877.280000000001],[1073278800,12877.280000000001],[1073365200,12877.280000000001],[1073451600,12877.280000000001],[1073538000,12877.280000000001],[1073624400,12877.280000000001],[1073710800,12877.280000000001],[1073797200,12877.280000000001],[1073883600,12877.280000000001],[1073970000,12877.280000000001],[1074056400,12877.280000000001],[1074142800,12877.280000000001],[1074229200,12877.280000000001],[1074315600,12877.280000000001],[1074402000,12877.280000000001],[1074488400,12877.280000000001],[1074574800,12877.280000000001],[1074661200,12877.280000000001],[1074747600,12877.280000000001],[1074834000,12877.280000000001],[1074920400,12877.280000000001],[1075006800,12877.280000000001],[1075093200,12877.280000000001],[1075179600,12877.280000000001],[1075266000,12877.280000000001],[1075352400,12877.280000000001],[1075438800,12877.280000000001],[1075525200,12877.280000000001],[1075611600,12877.280000000001],[1075698000,12877.280000000001],[1075784400,12877.280000000001],[1075870800,12877.280000000001],[1075957200,12877.280000000001],[1076043600,12877.280000000001],[1076130000,12877.280000000001],[1076216400,12877.280000000001],[1076302800,12877.280000000001],[1076389200,12877.280000000001],[1076475600,12877.280000000001],[1076562000,12877.280000000001],[1076648400,12877.280000000001],[1076734800,12877.280000000001],[1076821200,12877.280000000001],[1076907600,12877.280000000001],[1076994000,12877.280000000001],[1077080400,12877.280000000001],[1077166800,12877.280000000001],[1077253200,12877.280000000001],[1077339600,12877.280000000001],[1077426000,12877.280000000001],[1077512400,12877.280000000001],[1077598800,12877.280000000001],[1077685200,12877.280000000001],[1077771600,12877.280000000001],[1077858000,12877.280000000001],[1077944400,12877.280000000001],[1078030800,12877.280000000001],[1078117200,12877.280000000001],[1078203600,12877.280000000001],[1078290000,12877.280000000001],[1078376400,12877.280000000001],[1078462800,12877.280000000001],[1078549200,12877.280000000001],[1078635600,12877.280000000001],[1078722000,12877.280000000001],[1078808400,12877.280000000001],[1078894800,12877.280000000001],[1078981200,12877.280000000001],[1079067600,12877.280000000001],[1079154000,12877.280000000001],[1079240400,12877.280000000001],[1079326800,12877.280000000001],[1079413200,12877.280000000001],[1079499600,12877.280000000001],[1079586000,12877.280000000001],[1079672400,12877.280000000001],[1079758800,12877.280000000001],[1079845200,12877.280000000001],[1079931600,12877.280000000001],[1080018000,12877.280000000001],[1080104400,12877.280000000001],[1080190800,12877.280000000001],[1080277200,12877.280000000001],[1080363600,12877.280000000001],[1080450000,12877.280000000001],[1080536400,12877.280000000001],[1080622800,12877.280000000001],[1080709200,12877.280000000001],[1080795600,12877.280000000001],[1080882000,12877.280000000001],[1080968400,12877.280000000001],[1081054800,12877.280000000001],[1081137600,12877.280000000001],[1081224000,12877.280000000001],[1081310400,12877.280000000001],[1081396800,12877.280000000001],[1081483200,12877.280000000001],[1081569600,12877.280000000001],[1081656000,12877.280000000001],[1081742400,12877.280000000001],[1081828800,12877.280000000001],[1081915200,12877.280000000001],[1082001600,12877.280000000001],[1082088000,12877.280000000001],[1082174400,12877.280000000001],[1082260800,12877.280000000001],[1082347200,12877.280000000001],[1082433600,12877.280000000001],[1082520000,12877.280000000001],[1082606400,12877.280000000001],[1082692800,12877.280000000001],[1082779200,12877.280000000001],[1082865600,12877.280000000001],[1082952000,12877.280000000001],[1083038400,12877.280000000001],[1083124800,12877.280000000001],[1083211200,12877.280000000001],[1083297600,12877.280000000001],[1083384000,12877.280000000001],[1083470400,12877.280000000001],[1083556800,12877.280000000001],[1083643200,12877.280000000001],[1083729600,12877.280000000001],[1083816000,12877.280000000001],[1083902400,12877.280000000001],[1083988800,12877.280000000001],[1084075200,12877.280000000001],[1084161600,12877.280000000001],[1084248000,12877.280000000001],[1084334400,12877.280000000001],[1084420800,12877.280000000001],[1084507200,12877.280000000001],[1084593600,12877.280000000001],[1084680000,12877.280000000001],[1084766400,12877.280000000001],[1084852800,12877.280000000001],[1084939200,12877.280000000001],[1085025600,12877.280000000001],[1085112000,12877.280000000001],[1085198400,12877.280000000001],[1085284800,12877.280000000001],[1085371200,12877.280000000001],[1085457600,12877.280000000001],[1085544000,12877.280000000001],[1085630400,12877.280000000001],[1085716800,12877.280000000001],[1085803200,12877.280000000001],[1085889600,12877.280000000001],[1085976000,12877.280000000001],[1086062400,12877.280000000001],[1086148800,12877.280000000001],[1086235200,12877.280000000001],[1086321600,12877.280000000001],[1086408000,12877.280000000001],[1086494400,12877.280000000001],[1086580800,12877.280000000001],[1086667200,12877.280000000001],[1086753600,12877.280000000001],[1086840000,12877.280000000001],[1086926400,12877.280000000001],[1087012800,12877.280000000001],[1087099200,12877.280000000001],[1087185600,12877.280000000001],[1087272000,12877.280000000001],[1087358400,12877.280000000001],[1087444800,12877.280000000001],[1087531200,12877.280000000001],[1087617600,12877.280000000001],[1087704000,12877.280000000001],[1087790400,12877.280000000001],[1087876800,12877.280000000001],[1087963200,12877.280000000001],[1088049600,12877.280000000001],[1088136000,12877.280000000001],[1088222400,12877.280000000001],[1088308800,12877.280000000001],[1088395200,12877.280000000001],[1088481600,12877.280000000001],[1088568000,12877.280000000001],[1088654400,12877.280000000001],[1088740800,12877.280000000001],[1088827200,32468.080000000002],[1088913600,32468.080000000002],[1089000000,32468.080000000002],[1089086400,32468.080000000002],[1089172800,32468.080000000002],[1089259200,32468.080000000002],[1089345600,32468.080000000002],[1089432000,32468.080000000002],[1089518400,32468.080000000002],[1089604800,32468.080000000002],[1089691200,32468.080000000002],[1089777600,32468.080000000002],[1089864000,32468.080000000002],[1089950400,32468.080000000002],[1090036800,32468.080000000002],[1090123200,32468.080000000002],[1090209600,32468.080000000002],[1090296000,32468.080000000002],[1090382400,32468.080000000002],[1090468800,32468.080000000002],[1090555200,32468.080000000002],[1090641600,32468.080000000002],[1090728000,32468.080000000002],[1090814400,32468.080000000002],[1090900800,32468.080000000002],[1090987200,32468.080000000002],[1091073600,32468.080000000002],[1091160000,32468.080000000002],[1091246400,32468.080000000002],[1091332800,32468.080000000002],[1091419200,32468.080000000002],[1091505600,32468.080000000002],[1091592000,32468.080000000002],[1091678400,32468.080000000002],[1091764800,32468.080000000002],[1091851200,32468.080000000002],[1091937600,32468.080000000002],[1092024000,32468.080000000002],[1092110400,32468.080000000002],[1092196800,32468.080000000002],[1092283200,32468.080000000002],[1092369600,32468.080000000002],[1092456000,32468.080000000002],[1092542400,32468.080000000002],[1092628800,32468.080000000002],[1092715200,32468.080000000002],[1092801600,32468.080000000002],[1092888000,32468.080000000002],[1092974400,32468.080000000002],[1093060800,32468.080000000002],[1093147200,32468.080000000002],[1093233600,32468.080000000002],[1093320000,32468.080000000002],[1093406400,32468.080000000002],[1093492800,32468.080000000002],[1093579200,32468.080000000002],[1093665600,32468.080000000002],[1093752000,32468.080000000002],[1093838400,32468.080000000002],[1093924800,32468.080000000002],[1094011200,32468.080000000002],[1094097600,32468.080000000002],[1094184000,32468.080000000002],[1094270400,32468.080000000002],[1094356800,32468.080000000002],[1094443200,32468.080000000002],[1094529600,32468.080000000002],[1094616000,32468.080000000002],[1094702400,32468.080000000002],[1094788800,32468.080000000002],[1094875200,32468.080000000002],[1094961600,32468.080000000002],[1095048000,32468.080000000002],[1095134400,32468.080000000002],[1095220800,32468.080000000002],[1095307200,32468.080000000002],[1095393600,32468.080000000002],[1095480000,32468.080000000002],[1095566400,32468.080000000002],[1095652800,32468.080000000002],[1095739200,32468.080000000002],[1095825600,32468.080000000002]],"color":"","scatterMarkerSymbol":"none"},"CNGR":{"name":"CNGR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2508.0012999999999],[947048400,2508.0012999999999],[947134800,2508.0012999999999],[947221200,2508.0012999999999],[947307600,2508.0012999999999],[947394000,2508.0012999999999],[947480400,2508.0012999999999],[947566800,2508.0012999999999],[947653200,2508.0012999999999],[947739600,2508.0012999999999],[947826000,2508.0012999999999],[947912400,2508.0012999999999],[947998800,2508.0012999999999],[948085200,2508.0012999999999],[948171600,2508.0012999999999],[948258000,2508.0012999999999],[948344400,2508.0012999999999],[948430800,2508.0012999999999],[948517200,2508.0012999999999],[948603600,2508.0012999999999],[948690000,2508.0012999999999],[948776400,2508.0012999999999],[948862800,2508.0012999999999],[948949200,2508.0012999999999],[949035600,2508.0012999999999],[949122000,2508.0012999999999],[949208400,2508.0012999999999],[949294800,2508.0012999999999],[949381200,2508.0012999999999],[949467600,2508.0012999999999],[949554000,2508.0012999999999],[949640400,2508.0012999999999],[949726800,2508.0012999999999],[949813200,2508.0012999999999],[949899600,2508.0012999999999],[949986000,2508.0012999999999],[950072400,2508.0012999999999],[950158800,2508.0012999999999],[950245200,2508.0012999999999],[950331600,2508.0012999999999],[950418000,2508.0012999999999],[950504400,2508.0012999999999],[950590800,2508.0012999999999],[950677200,2508.0012999999999],[950763600,2508.0012999999999],[950850000,2508.0012999999999],[950936400,2508.0012999999999],[951022800,2508.0012999999999],[951109200,2508.0012999999999],[951195600,2508.0012999999999],[951282000,2508.0012999999999],[951368400,2508.0012999999999],[951454800,2508.0012999999999],[951541200,2508.0012999999999],[951627600,2508.0012999999999],[951714000,2508.0012999999999],[951800400,2508.0012999999999],[951886800,2508.0012999999999],[951973200,2508.0012999999999],[952059600,2508.0012999999999],[952146000,2508.0012999999999],[952232400,2508.0012999999999],[952318800,2508.0012999999999],[952405200,2508.0012999999999],[952491600,2508.0012999999999],[952578000,2508.0012999999999],[952664400,2508.0012999999999],[952750800,2508.0012999999999],[952837200,2508.0012999999999],[952923600,2508.0012999999999],[953010000,2508.0012999999999],[953096400,2508.0012999999999],[953182800,2508.0012999999999],[953269200,2508.0012999999999],[953355600,2508.0012999999999],[953442000,2508.0012999999999],[953528400,2508.0012999999999],[953614800,2508.0012999999999],[953701200,2508.0012999999999],[953787600,2508.0012999999999],[953874000,2508.0012999999999],[953960400,2508.0012999999999],[954046800,2508.0012999999999],[954133200,2508.0012999999999],[954219600,2508.0012999999999],[954306000,2508.0012999999999],[954392400,2508.0012999999999],[954478800,2508.0012999999999],[954565200,2508.0012999999999],[954651600,2508.0012999999999],[954734400,2508.0012999999999],[954820800,2508.0012999999999],[954907200,2508.0012999999999],[954993600,2508.0012999999999],[955080000,2508.0012999999999],[955166400,2508.0012999999999],[955252800,2508.0012999999999],[955339200,2508.0012999999999],[955425600,2508.0012999999999],[955512000,2508.0012999999999],[955598400,2508.0012999999999],[955684800,2508.0012999999999],[955771200,2508.0012999999999],[955857600,2508.0012999999999],[955944000,2508.0012999999999],[956030400,2508.0012999999999],[956116800,2508.0012999999999],[956203200,2508.0012999999999],[956289600,2508.0012999999999],[956376000,2508.0012999999999],[956462400,2508.0012999999999],[956548800,2508.0012999999999],[956635200,2508.0012999999999],[956721600,2508.0012999999999],[956808000,2508.0012999999999],[956894400,2508.0012999999999],[956980800,2508.0012999999999],[957067200,2508.0012999999999],[957153600,2508.0012999999999],[957240000,2508.0012999999999],[957326400,2508.0012999999999],[957412800,2508.0012999999999],[957499200,2508.0012999999999],[957585600,2508.0012999999999],[957672000,2508.0012999999999],[957758400,2508.0012999999999],[957844800,2508.0012999999999],[957931200,2508.0012999999999],[958017600,2508.0012999999999],[958104000,2508.0012999999999],[958190400,2508.0012999999999],[958276800,2508.0012999999999],[958363200,2508.0012999999999],[958449600,2508.0012999999999],[958536000,2508.0012999999999],[958622400,2508.0012999999999],[958708800,2508.0012999999999],[958795200,2508.0012999999999],[958881600,2508.0012999999999],[958968000,2508.0012999999999],[959054400,2508.0012999999999],[959140800,2508.0012999999999],[959227200,2508.0012999999999],[959313600,2508.0012999999999],[959400000,2508.0012999999999],[959486400,2508.0012999999999],[959572800,2508.0012999999999],[959659200,2508.0012999999999],[959745600,2508.0012999999999],[959832000,2508.0012999999999],[959918400,2508.0012999999999],[960004800,2508.0012999999999],[960091200,2508.0012999999999],[960177600,2508.0012999999999],[960264000,2508.0012999999999],[960350400,2508.0012999999999],[960436800,2508.0012999999999],[960523200,2508.0012999999999],[960609600,2508.0012999999999],[960696000,2508.0012999999999],[960782400,2508.0012999999999],[960868800,2508.0012999999999],[960955200,2508.0012999999999],[961041600,2508.0012999999999],[961128000,2508.0012999999999],[961214400,2508.0012999999999],[961300800,2508.0012999999999],[961387200,2508.0012999999999],[961473600,2508.0012999999999],[961560000,2508.0012999999999],[961646400,2508.0012999999999],[961732800,2508.0012999999999],[961819200,2508.0012999999999],[961905600,2508.0012999999999],[961992000,2508.0012999999999],[962078400,2508.0012999999999],[962164800,2508.0012999999999],[962251200,2508.0012999999999],[962337600,2508.0012999999999],[962424000,2508.0012999999999],[962510400,2508.0012999999999],[962596800,2508.0012999999999],[962683200,2508.0012999999999],[962769600,2508.0012999999999],[994219200,4427.1688999999997],[994305600,4427.1688999999997],[994392000,4427.1688999999997],[994478400,4427.1688999999997],[994564800,4427.1688999999997],[994651200,4427.1688999999997],[994737600,4427.1688999999997],[994824000,4427.1688999999997],[994910400,4427.1688999999997],[994996800,4427.1688999999997],[995083200,4427.1688999999997],[995169600,4427.1688999999997],[995256000,4427.1688999999997],[995342400,4427.1688999999997],[995428800,4427.1688999999997],[995515200,4427.1688999999997],[995601600,4427.1688999999997],[995688000,4427.1688999999997],[995774400,4427.1688999999997],[995860800,4427.1688999999997],[995947200,4427.1688999999997],[996033600,4427.1688999999997],[996120000,4427.1688999999997],[996206400,4427.1688999999997],[996292800,4427.1688999999997],[996379200,4427.1688999999997],[996465600,4427.1688999999997],[996552000,4427.1688999999997],[996638400,4427.1688999999997],[996724800,4427.1688999999997],[996811200,4427.1688999999997],[996897600,4427.1688999999997],[996984000,4427.1688999999997],[997070400,4427.1688999999997],[997156800,4427.1688999999997],[997243200,4427.1688999999997],[997329600,4427.1688999999997],[997416000,4427.1688999999997],[997502400,4427.1688999999997],[997588800,4427.1688999999997],[997675200,4427.1688999999997],[997761600,4427.1688999999997],[997848000,4427.1688999999997],[997934400,4427.1688999999997],[998020800,4427.1688999999997],[998107200,4427.1688999999997],[998193600,4427.1688999999997],[998280000,4427.1688999999997],[998366400,4427.1688999999997],[998452800,4427.1688999999997],[998539200,4427.1688999999997],[998625600,4427.1688999999997],[998712000,4427.1688999999997],[998798400,4427.1688999999997],[998884800,4427.1688999999997],[998971200,4427.1688999999997],[999057600,4427.1688999999997],[999144000,4427.1688999999997],[999230400,4427.1688999999997],[999316800,4427.1688999999997],[999403200,4427.1688999999997],[999489600,4427.1688999999997],[999576000,4427.1688999999997],[999662400,4427.1688999999997],[999748800,4427.1688999999997],[999835200,4427.1688999999997],[999921600,4427.1688999999997],[1000008000,4427.1688999999997],[1000094400,4427.1688999999997],[1000180800,4427.1688999999997],[1000267200,4427.1688999999997],[1000353600,4427.1688999999997],[1000440000,4427.1688999999997],[1000526400,4427.1688999999997],[1000612800,4427.1688999999997],[1000699200,4427.1688999999997],[1000785600,4427.1688999999997],[1000872000,4427.1688999999997],[1000958400,4427.1688999999997],[1001044800,4427.1688999999997],[1001131200,4427.1688999999997],[1001217600,4427.1688999999997],[1001304000,4427.1688999999997],[1001390400,4427.1688999999997],[1001476800,4427.1688999999997],[1001563200,4427.1688999999997],[1001649600,4427.1688999999997],[1001736000,4427.1688999999997],[1001822400,4427.1688999999997],[1001908800,4427.1688999999997],[1001995200,4427.1688999999997],[1002081600,4427.1688999999997],[1002168000,4427.1688999999997],[1002254400,4427.1688999999997],[1002340800,4427.1688999999997],[1002427200,4427.1688999999997],[1002513600,4427.1688999999997],[1002600000,4427.1688999999997],[1002686400,4427.1688999999997],[1002772800,4427.1688999999997],[1002859200,4427.1688999999997],[1002945600,4427.1688999999997],[1003032000,4427.1688999999997],[1003118400,4427.1688999999997],[1003204800,4427.1688999999997],[1003291200,4427.1688999999997],[1003377600,4427.1688999999997],[1003464000,4427.1688999999997],[1003550400,4427.1688999999997],[1003636800,4427.1688999999997],[1003723200,4427.1688999999997],[1003809600,4427.1688999999997],[1003896000,4427.1688999999997],[1003982400,4427.1688999999997],[1004068800,4427.1688999999997],[1004155200,4427.1688999999997],[1004241600,4427.1688999999997],[1004331600,4427.1688999999997],[1004418000,4427.1688999999997],[1004504400,4427.1688999999997],[1004590800,4427.1688999999997],[1004677200,4427.1688999999997],[1004763600,4427.1688999999997],[1004850000,4427.1688999999997],[1004936400,4427.1688999999997],[1005022800,4427.1688999999997],[1005109200,4427.1688999999997],[1005195600,4427.1688999999997],[1005282000,4427.1688999999997],[1005368400,4427.1688999999997],[1005454800,4427.1688999999997],[1005541200,4427.1688999999997],[1005627600,4427.1688999999997],[1005714000,4427.1688999999997],[1005800400,4427.1688999999997],[1005886800,4427.1688999999997],[1005973200,4427.1688999999997],[1006059600,4427.1688999999997],[1006146000,4427.1688999999997],[1006232400,4427.1688999999997],[1006318800,4427.1688999999997],[1006405200,4427.1688999999997],[1006491600,4427.1688999999997],[1006578000,4427.1688999999997],[1006664400,4427.1688999999997],[1006750800,4427.1688999999997],[1006837200,4427.1688999999997],[1006923600,4427.1688999999997],[1007010000,4427.1688999999997],[1007096400,4427.1688999999997],[1007182800,4427.1688999999997],[1007269200,4427.1688999999997],[1007355600,4427.1688999999997],[1007442000,4427.1688999999997],[1007528400,4427.1688999999997],[1007614800,4427.1688999999997],[1007701200,4427.1688999999997],[1007787600,4427.1688999999997],[1007874000,4427.1688999999997],[1007960400,4427.1688999999997],[1008046800,4427.1688999999997],[1008133200,4427.1688999999997],[1008219600,4427.1688999999997],[1008306000,4427.1688999999997],[1008392400,4427.1688999999997],[1008478800,4427.1688999999997],[1008565200,4427.1688999999997],[1008651600,4427.1688999999997],[1008738000,4427.1688999999997],[1008824400,4427.1688999999997],[1008910800,4427.1688999999997],[1008997200,4427.1688999999997],[1009083600,4427.1688999999997],[1009170000,4427.1688999999997],[1009256400,4427.1688999999997],[1009342800,4427.1688999999997],[1009429200,4427.1688999999997],[1009515600,4427.1688999999997],[1009602000,4427.1688999999997],[1009688400,4427.1688999999997],[1009774800,4427.1688999999997],[1009861200,4427.1688999999997],[1009947600,4427.1688999999997],[1010034000,4427.1688999999997],[1010120400,4427.1688999999997],[1010206800,4427.1688999999997],[1010293200,4427.1688999999997],[1010379600,4427.1688999999997],[1010466000,4427.1688999999997],[1010552400,4427.1688999999997],[1010638800,4427.1688999999997],[1010725200,4427.1688999999997],[1010811600,4427.1688999999997],[1010898000,4427.1688999999997],[1010984400,4427.1688999999997],[1011070800,4427.1688999999997],[1011157200,4427.1688999999997],[1011243600,4427.1688999999997],[1011330000,4427.1688999999997],[1011416400,4427.1688999999997],[1011502800,4427.1688999999997],[1011589200,4427.1688999999997],[1011675600,4427.1688999999997],[1011762000,4427.1688999999997],[1011848400,4427.1688999999997],[1011934800,4427.1688999999997],[1012021200,4427.1688999999997],[1012107600,4427.1688999999997],[1012194000,4427.1688999999997],[1012280400,4427.1688999999997],[1012366800,4427.1688999999997],[1012453200,4427.1688999999997],[1012539600,4427.1688999999997],[1012626000,4427.1688999999997],[1012712400,4427.1688999999997],[1012798800,4427.1688999999997],[1012885200,4427.1688999999997],[1012971600,4427.1688999999997],[1013058000,4427.1688999999997],[1013144400,4427.1688999999997],[1013230800,4427.1688999999997],[1013317200,4427.1688999999997],[1013403600,4427.1688999999997],[1013490000,4427.1688999999997],[1013576400,4427.1688999999997],[1013662800,4427.1688999999997],[1013749200,4427.1688999999997],[1013835600,4427.1688999999997],[1013922000,4427.1688999999997],[1014008400,4427.1688999999997],[1014094800,4427.1688999999997],[1014181200,4427.1688999999997],[1014267600,4427.1688999999997],[1014354000,4427.1688999999997],[1014440400,4427.1688999999997],[1014526800,4427.1688999999997],[1014613200,4427.1688999999997],[1014699600,4427.1688999999997],[1014786000,4427.1688999999997],[1014872400,4427.1688999999997],[1014958800,4427.1688999999997],[1015045200,4427.1688999999997],[1015131600,4427.1688999999997],[1015218000,4427.1688999999997],[1015304400,4427.1688999999997],[1015390800,4427.1688999999997],[1015477200,4427.1688999999997],[1015563600,4427.1688999999997],[1015650000,4427.1688999999997],[1015736400,4427.1688999999997],[1015822800,4427.1688999999997],[1015909200,4427.1688999999997],[1015995600,4427.1688999999997],[1016082000,4427.1688999999997],[1016168400,4427.1688999999997],[1016254800,4427.1688999999997],[1016341200,4427.1688999999997],[1016427600,4427.1688999999997],[1016514000,4427.1688999999997],[1016600400,4427.1688999999997],[1016686800,4427.1688999999997],[1016773200,4427.1688999999997],[1016859600,4427.1688999999997],[1016946000,4427.1688999999997],[1017032400,4427.1688999999997],[1017118800,4427.1688999999997],[1017205200,4427.1688999999997],[1017291600,4427.1688999999997],[1017378000,4427.1688999999997],[1017464400,4427.1688999999997],[1017550800,4427.1688999999997],[1017637200,4427.1688999999997],[1017723600,4427.1688999999997],[1017810000,4427.1688999999997],[1017896400,4427.1688999999997],[1017982800,4427.1688999999997],[1018069200,4427.1688999999997],[1018155600,4427.1688999999997],[1018238400,4427.1688999999997],[1018324800,4427.1688999999997],[1018411200,4427.1688999999997],[1018497600,4427.1688999999997],[1018584000,4427.1688999999997],[1018670400,4427.1688999999997],[1018756800,4427.1688999999997],[1018843200,4427.1688999999997],[1018929600,4427.1688999999997],[1019016000,4427.1688999999997],[1019102400,4427.1688999999997],[1019188800,4427.1688999999997],[1019275200,4427.1688999999997],[1019361600,4427.1688999999997],[1019448000,4427.1688999999997],[1019534400,4427.1688999999997],[1019620800,4427.1688999999997],[1019707200,4427.1688999999997],[1019793600,4427.1688999999997],[1019880000,4427.1688999999997],[1019966400,4427.1688999999997],[1020052800,4427.1688999999997],[1020139200,4427.1688999999997],[1020225600,4427.1688999999997],[1020312000,4427.1688999999997],[1020398400,4427.1688999999997],[1020484800,4427.1688999999997],[1020571200,4427.1688999999997],[1020657600,4427.1688999999997],[1020744000,4427.1688999999997],[1020830400,4427.1688999999997],[1020916800,4427.1688999999997],[1021003200,4427.1688999999997],[1021089600,4427.1688999999997],[1021176000,4427.1688999999997],[1021262400,4427.1688999999997],[1021348800,4427.1688999999997],[1021435200,4427.1688999999997],[1021521600,4427.1688999999997],[1021608000,4427.1688999999997],[1021694400,4427.1688999999997],[1021780800,4427.1688999999997],[1021867200,4427.1688999999997],[1021953600,4427.1688999999997],[1022040000,4427.1688999999997],[1022126400,4427.1688999999997],[1022212800,4427.1688999999997],[1022299200,4427.1688999999997],[1022385600,4427.1688999999997],[1022472000,4427.1688999999997],[1022558400,4427.1688999999997],[1022644800,4427.1688999999997],[1022731200,4427.1688999999997],[1022817600,4427.1688999999997],[1022904000,4427.1688999999997],[1022990400,4427.1688999999997],[1023076800,4427.1688999999997],[1023163200,4427.1688999999997],[1023249600,4427.1688999999997],[1023336000,4427.1688999999997],[1023422400,4427.1688999999997],[1023508800,4427.1688999999997],[1023595200,4427.1688999999997],[1023681600,4427.1688999999997],[1023768000,4427.1688999999997],[1023854400,4427.1688999999997],[1023940800,4427.1688999999997],[1024027200,4427.1688999999997],[1024113600,4427.1688999999997],[1024200000,4427.1688999999997],[1024286400,4427.1688999999997],[1024372800,4427.1688999999997],[1024459200,4427.1688999999997],[1024545600,4427.1688999999997],[1024632000,4427.1688999999997],[1024718400,4427.1688999999997],[1024804800,4427.1688999999997],[1024891200,4427.1688999999997],[1024977600,4427.1688999999997],[1025064000,4427.1688999999997],[1025150400,4427.1688999999997],[1025236800,4427.1688999999997],[1025323200,4427.1688999999997],[1025409600,4427.1688999999997],[1025496000,4427.1688999999997],[1025582400,4427.1688999999997],[1025668800,17652.5088],[1467864000,140577.53880000001],[1467950400,140577.53880000001],[1468036800,140577.53880000001],[1468123200,140577.53880000001],[1468209600,140577.53880000001],[1468296000,140577.53880000001],[1468382400,140577.53880000001],[1468468800,140577.53880000001],[1468555200,140577.53880000001],[1468641600,140577.53880000001],[1468728000,140577.53880000001],[1468814400,140577.53880000001],[1468900800,140577.53880000001],[1468987200,140577.53880000001],[1469073600,140577.53880000001],[1469160000,140577.53880000001],[1469246400,140577.53880000001],[1469332800,140577.53880000001],[1469419200,140577.53880000001],[1469505600,140577.53880000001],[1469592000,140577.53880000001],[1469678400,140577.53880000001],[1469764800,140577.53880000001],[1469851200,140577.53880000001],[1469937600,140577.53880000001],[1470024000,140577.53880000001],[1470110400,140577.53880000001],[1470196800,140577.53880000001],[1470283200,140577.53880000001],[1470369600,140577.53880000001],[1470456000,140577.53880000001],[1470542400,140577.53880000001],[1470628800,140577.53880000001],[1470715200,140577.53880000001],[1470801600,140577.53880000001],[1470888000,140577.53880000001],[1470974400,140577.53880000001],[1471060800,140577.53880000001],[1471147200,140577.53880000001],[1471233600,140577.53880000001],[1471320000,140577.53880000001],[1471406400,140577.53880000001],[1471492800,140577.53880000001],[1471579200,140577.53880000001],[1471665600,140577.53880000001],[1471752000,140577.53880000001],[1471838400,140577.53880000001],[1471924800,140577.53880000001],[1472011200,140577.53880000001],[1472097600,140577.53880000001],[1472184000,140577.53880000001],[1472270400,140577.53880000001],[1472356800,140577.53880000001],[1472443200,140577.53880000001],[1472529600,140577.53880000001],[1472616000,140577.53880000001],[1472702400,140577.53880000001],[1472788800,140577.53880000001],[1472875200,140577.53880000001],[1472961600,140577.53880000001],[1473048000,140577.53880000001],[1473134400,140577.53880000001],[1473220800,140577.53880000001],[1473307200,140577.53880000001],[1473393600,140577.53880000001],[1473480000,140577.53880000001],[1473566400,140577.53880000001],[1473652800,140577.53880000001],[1473739200,140577.53880000001],[1473825600,140577.53880000001],[1473912000,140577.53880000001],[1473998400,140577.53880000001],[1474084800,140577.53880000001],[1474171200,140577.53880000001],[1474257600,140577.53880000001],[1474344000,140577.53880000001],[1474430400,140577.53880000001],[1474516800,140577.53880000001],[1474603200,140577.53880000001],[1474689600,140577.53880000001],[1474776000,140577.53880000001],[1474862400,140577.53880000001],[1474948800,140577.53880000001],[1475035200,140577.53880000001],[1475121600,140577.53880000001],[1475208000,140577.53880000001],[1475294400,140577.53880000001],[1475380800,140577.53880000001],[1475467200,140577.53880000001],[1475553600,140577.53880000001],[1475640000,140577.53880000001],[1475726400,140577.53880000001],[1475812800,140577.53880000001],[1475899200,140577.53880000001],[1475985600,140577.53880000001],[1476072000,140577.53880000001],[1476158400,140577.53880000001],[1476244800,140577.53880000001],[1476331200,140577.53880000001],[1476417600,140577.53880000001],[1476504000,140577.53880000001],[1476590400,140577.53880000001],[1476676800,140577.53880000001],[1476763200,140577.53880000001],[1476849600,140577.53880000001],[1476936000,140577.53880000001],[1477022400,140577.53880000001],[1477108800,140577.53880000001],[1477195200,140577.53880000001],[1477281600,140577.53880000001],[1477368000,140577.53880000001],[1477454400,140577.53880000001],[1477540800,140577.53880000001],[1477627200,140577.53880000001],[1477713600,140577.53880000001],[1477800000,140577.53880000001],[1477886400,140577.53880000001],[1477972800,140577.53880000001],[1478059200,140577.53880000001],[1478145600,140577.53880000001],[1478232000,140577.53880000001],[1478318400,140577.53880000001],[1478404800,140577.53880000001],[1478494800,140577.53880000001],[1478581200,140577.53880000001],[1478667600,140577.53880000001],[1478754000,140577.53880000001],[1478840400,140577.53880000001],[1478926800,140577.53880000001],[1479013200,140577.53880000001],[1479099600,140577.53880000001],[1479186000,140577.53880000001],[1479272400,140577.53880000001],[1479358800,140577.53880000001],[1479445200,140577.53880000001],[1479531600,140577.53880000001],[1479618000,140577.53880000001],[1479704400,140577.53880000001],[1479790800,140577.53880000001],[1479877200,140577.53880000001],[1479963600,140577.53880000001],[1480050000,140577.53880000001],[1480136400,140577.53880000001],[1480222800,140577.53880000001],[1480309200,140577.53880000001],[1480395600,140577.53880000001],[1480482000,140577.53880000001],[1480568400,140577.53880000001],[1480654800,140577.53880000001],[1480741200,140577.53880000001],[1480827600,140577.53880000001],[1480914000,140577.53880000001],[1481000400,140577.53880000001],[1481086800,140577.53880000001],[1481173200,140577.53880000001],[1481259600,140577.53880000001],[1481346000,140577.53880000001],[1481432400,140577.53880000001],[1481518800,140577.53880000001],[1481605200,140577.53880000001],[1481691600,140577.53880000001],[1481778000,140577.53880000001],[1481864400,140577.53880000001],[1481950800,140577.53880000001],[1482037200,140577.53880000001],[1482123600,140577.53880000001],[1482210000,140577.53880000001],[1482296400,140577.53880000001],[1482382800,140577.53880000001],[1482469200,140577.53880000001],[1482555600,140577.53880000001],[1482642000,140577.53880000001],[1482728400,140577.53880000001],[1482814800,140577.53880000001],[1482901200,140577.53880000001],[1482987600,140577.53880000001],[1483074000,140577.53880000001],[1483160400,140577.53880000001],[1483246800,140577.53880000001],[1483333200,140577.53880000001],[1483419600,140577.53880000001],[1483506000,140577.53880000001],[1483592400,140577.53880000001],[1483678800,140577.53880000001],[1483765200,140577.53880000001],[1483851600,140577.53880000001],[1483938000,140577.53880000001],[1484024400,140577.53880000001],[1484110800,140577.53880000001],[1484197200,140577.53880000001],[1484283600,140577.53880000001],[1484370000,140577.53880000001],[1484456400,140577.53880000001],[1484542800,140577.53880000001],[1484629200,140577.53880000001],[1484715600,140577.53880000001],[1484802000,140577.53880000001],[1484888400,140577.53880000001],[1484974800,140577.53880000001],[1485061200,140577.53880000001],[1485147600,140577.53880000001],[1485234000,140577.53880000001],[1485320400,140577.53880000001],[1485406800,140577.53880000001],[1485493200,140577.53880000001],[1485579600,140577.53880000001],[1485666000,140577.53880000001],[1485752400,140577.53880000001],[1485838800,140577.53880000001],[1485925200,140577.53880000001],[1486011600,140577.53880000001],[1486098000,140577.53880000001],[1486184400,140577.53880000001],[1486270800,140577.53880000001],[1486357200,140577.53880000001],[1486443600,140577.53880000001],[1486530000,140577.53880000001],[1486616400,140577.53880000001],[1486702800,140577.53880000001],[1486789200,140577.53880000001],[1486875600,140577.53880000001],[1486962000,140577.53880000001],[1487048400,140577.53880000001],[1487134800,140577.53880000001],[1487221200,140577.53880000001],[1487307600,140577.53880000001],[1487394000,140577.53880000001],[1487480400,140577.53880000001],[1487566800,140577.53880000001],[1487653200,140577.53880000001],[1487739600,140577.53880000001],[1487826000,140577.53880000001],[1487912400,140577.53880000001],[1487998800,140577.53880000001],[1488085200,140577.53880000001],[1488171600,140577.53880000001],[1488258000,140577.53880000001],[1488344400,140577.53880000001],[1488430800,140577.53880000001],[1488517200,140577.53880000001],[1488603600,140577.53880000001],[1488690000,140577.53880000001],[1488776400,140577.53880000001],[1488862800,140577.53880000001],[1488949200,140577.53880000001],[1489035600,140577.53880000001],[1489122000,140577.53880000001],[1489208400,140577.53880000001],[1489294800,140577.53880000001],[1489377600,140577.53880000001],[1489464000,140577.53880000001],[1489550400,140577.53880000001],[1489636800,140577.53880000001],[1489723200,140577.53880000001],[1489809600,140577.53880000001],[1489896000,140577.53880000001],[1489982400,140577.53880000001],[1490068800,140577.53880000001],[1490155200,140577.53880000001],[1490241600,140577.53880000001],[1490328000,140577.53880000001],[1490414400,140577.53880000001],[1490500800,140577.53880000001],[1490587200,140577.53880000001],[1490673600,140577.53880000001],[1490760000,140577.53880000001],[1490846400,140577.53880000001],[1490932800,140577.53880000001],[1491019200,140577.53880000001],[1491105600,140577.53880000001],[1491192000,140577.53880000001],[1491278400,140577.53880000001],[1491364800,140577.53880000001],[1491451200,140577.53880000001],[1491537600,140577.53880000001],[1491624000,140577.53880000001],[1491710400,140577.53880000001],[1491796800,140577.53880000001],[1491883200,140577.53880000001],[1491969600,140577.53880000001],[1492056000,140577.53880000001],[1492142400,140577.53880000001],[1492228800,140577.53880000001],[1492315200,140577.53880000001],[1492401600,140577.53880000001],[1492488000,140577.53880000001],[1492574400,140577.53880000001],[1492660800,140577.53880000001],[1492747200,140577.53880000001],[1492833600,140577.53880000001],[1492920000,140577.53880000001],[1493006400,140577.53880000001],[1493092800,140577.53880000001],[1493179200,140577.53880000001],[1493265600,140577.53880000001],[1493352000,140577.53880000001],[1493438400,140577.53880000001],[1493524800,140577.53880000001],[1493611200,140577.53880000001],[1493697600,140577.53880000001],[1493784000,140577.53880000001],[1493870400,140577.53880000001],[1493956800,140577.53880000001],[1494043200,140577.53880000001],[1494129600,140577.53880000001],[1494216000,140577.53880000001],[1494302400,140577.53880000001],[1494388800,140577.53880000001],[1494475200,140577.53880000001],[1494561600,140577.53880000001],[1494648000,140577.53880000001],[1494734400,140577.53880000001],[1494820800,140577.53880000001],[1494907200,140577.53880000001],[1494993600,140577.53880000001],[1495080000,140577.53880000001],[1495166400,140577.53880000001],[1495252800,140577.53880000001],[1495339200,140577.53880000001],[1495425600,140577.53880000001],[1495512000,140577.53880000001],[1495598400,140577.53880000001],[1495684800,140577.53880000001],[1495771200,140577.53880000001],[1495857600,140577.53880000001],[1495944000,140577.53880000001],[1496030400,140577.53880000001],[1496116800,140577.53880000001],[1496203200,140577.53880000001],[1496289600,140577.53880000001],[1496376000,140577.53880000001],[1496462400,140577.53880000001],[1496548800,140577.53880000001],[1496635200,140577.53880000001],[1496721600,140577.53880000001],[1496808000,140577.53880000001],[1496894400,140577.53880000001],[1496980800,140577.53880000001],[1497067200,140577.53880000001],[1497153600,140577.53880000001],[1497240000,140577.53880000001],[1497326400,140577.53880000001],[1497412800,140577.53880000001],[1497499200,140577.53880000001],[1497585600,140577.53880000001],[1497672000,140577.53880000001],[1497758400,140577.53880000001],[1497844800,140577.53880000001],[1497931200,140577.53880000001],[1498017600,140577.53880000001],[1498104000,140577.53880000001],[1498190400,140577.53880000001],[1498276800,140577.53880000001],[1498363200,140577.53880000001],[1498449600,140577.53880000001],[1498536000,140577.53880000001],[1498622400,140577.53880000001],[1498708800,140577.53880000001],[1498795200,140577.53880000001],[1498881600,140577.53880000001],[1498968000,140577.53880000001],[1499054400,140577.53880000001],[1701234000,592733.25879999995],[1701320400,592733.25879999995],[1701406800,592733.25879999995],[1701493200,592733.25879999995],[1701579600,592733.25879999995],[1701666000,592733.25879999995],[1701752400,592733.25879999995],[1701838800,592733.25879999995],[1701925200,592733.25879999995],[1702011600,592733.25879999995],[1702098000,592733.25879999995],[1702184400,592733.25879999995],[1702270800,592733.25879999995],[1702357200,592733.25879999995],[1702443600,592733.25879999995],[1702530000,592733.25879999995],[1702616400,592733.25879999995],[1702702800,592733.25879999995],[1702789200,592733.25879999995],[1702875600,592733.25879999995],[1702962000,592733.25879999995],[1703048400,592733.25879999995],[1703134800,592733.25879999995],[1703221200,592733.25879999995],[1703307600,592733.25879999995],[1703394000,592733.25879999995],[1703480400,592733.25879999995],[1703566800,592733.25879999995],[1703653200,592733.25879999995],[1703739600,592733.25879999995],[1703826000,592733.25879999995],[1703912400,592733.25879999995],[1703998800,592733.25879999995],[1704085200,592733.25879999995],[1704171600,592733.25879999995],[1704258000,592733.25879999995],[1704344400,592733.25879999995],[1704430800,592733.25879999995],[1704517200,592733.25879999995],[1704603600,592733.25879999995],[1704690000,592733.25879999995],[1704776400,592733.25879999995],[1704862800,592733.25879999995],[1704949200,592733.25879999995],[1705035600,592733.25879999995],[1705122000,592733.25879999995],[1705208400,592733.25879999995],[1705294800,592733.25879999995],[1705381200,592733.25879999995],[1705467600,592733.25879999995],[1705554000,592733.25879999995],[1705640400,592733.25879999995],[1705726800,592733.25879999995],[1705813200,592733.25879999995],[1705899600,592733.25879999995],[1705986000,592733.25879999995],[1706072400,592733.25879999995],[1706158800,592733.25879999995],[1706245200,592733.25879999995],[1706331600,592733.25879999995],[1706418000,592733.25879999995],[1706504400,592733.25879999995],[1706590800,592733.25879999995],[1706677200,592733.25879999995],[1706763600,592733.25879999995],[1706850000,592733.25879999995],[1706936400,592733.25879999995],[1707022800,592733.25879999995],[1707109200,592733.25879999995],[1707195600,592733.25879999995],[1707282000,592733.25879999995],[1707368400,592733.25879999995],[1707454800,592733.25879999995],[1707541200,592733.25879999995],[1707627600,592733.25879999995],[1707714000,592733.25879999995],[1707800400,592733.25879999995],[1707886800,592733.25879999995],[1707973200,592733.25879999995],[1708059600,592733.25879999995],[1708146000,592733.25879999995],[1708232400,592733.25879999995],[1708318800,592733.25879999995],[1708405200,592733.25879999995],[1708491600,592733.25879999995],[1708578000,592733.25879999995],[1708664400,592733.25879999995],[1708750800,592733.25879999995],[1708837200,592733.25879999995],[1708923600,592733.25879999995],[1709010000,592733.25879999995],[1709096400,592733.25879999995],[1709182800,592733.25879999995],[1709269200,592733.25879999995],[1709355600,592733.25879999995],[1709442000,592733.25879999995],[1709528400,592733.25879999995],[1709614800,592733.25879999995],[1709701200,592733.25879999995],[1709787600,592733.25879999995],[1709874000,592733.25879999995],[1709960400,592733.25879999995],[1710046800,592733.25879999995],[1710129600,592733.25879999995],[1710216000,592733.25879999995],[1710302400,592733.25879999995],[1710388800,592733.25879999995],[1710475200,592733.25879999995],[1710561600,592733.25879999995],[1710648000,592733.25879999995],[1710734400,592733.25879999995],[1710820800,592733.25879999995],[1710907200,592733.25879999995],[1710993600,592733.25879999995],[1711080000,592733.25879999995],[1711166400,592733.25879999995],[1711252800,592733.25879999995],[1711339200,592733.25879999995],[1711425600,592733.25879999995],[1711512000,592733.25879999995],[1711598400,592733.25879999995],[1711684800,592733.25879999995],[1711771200,592733.25879999995],[1711857600,592733.25879999995],[1711944000,592733.25879999995],[1712030400,592733.25879999995],[1712116800,592733.25879999995],[1712203200,592733.25879999995],[1712289600,592733.25879999995],[1712376000,592733.25879999995],[1712462400,592733.25879999995],[1712548800,592733.25879999995],[1712635200,592733.25879999995],[1712721600,592733.25879999995],[1712808000,592733.25879999995],[1712894400,592733.25879999995],[1712980800,592733.25879999995],[1713067200,592733.25879999995],[1713153600,592733.25879999995],[1713240000,592733.25879999995],[1713326400,592733.25879999995],[1713412800,592733.25879999995],[1713499200,592733.25879999995],[1713585600,592733.25879999995],[1713672000,592733.25879999995],[1713758400,592733.25879999995],[1713844800,592733.25879999995],[1713931200,592733.25879999995],[1714017600,592733.25879999995],[1714104000,592733.25879999995],[1714190400,592733.25879999995],[1714276800,592733.25879999995],[1714363200,592733.25879999995],[1714449600,592733.25879999995],[1714536000,592733.25879999995],[1714622400,592733.25879999995],[1714708800,592733.25879999995],[1714795200,592733.25879999995],[1714881600,592733.25879999995],[1714968000,592733.25879999995],[1715054400,592733.25879999995],[1715140800,592733.25879999995],[1715227200,592733.25879999995],[1715313600,592733.25879999995],[1715400000,592733.25879999995],[1715486400,592733.25879999995],[1715572800,592733.25879999995],[1715659200,592733.25879999995],[1715745600,592733.25879999995],[1715832000,592733.25879999995],[1715918400,592733.25879999995],[1716004800,592733.25879999995],[1716091200,592733.25879999995],[1716177600,592733.25879999995],[1716264000,592733.25879999995],[1716350400,592733.25879999995],[1716436800,592733.25879999995],[1716523200,592733.25879999995],[1716609600,592733.25879999995],[1716696000,592733.25879999995],[1716782400,592733.25879999995],[1716868800,592733.25879999995],[1716955200,592733.25879999995],[1717041600,592733.25879999995],[1717128000,592733.25879999995],[1717214400,592733.25879999995],[1717300800,592733.25879999995],[1717387200,592733.25879999995],[1717473600,592733.25879999995],[1717560000,592733.25879999995],[1717646400,592733.25879999995],[1717732800,592733.25879999995],[1717819200,592733.25879999995],[1717905600,592733.25879999995],[1717992000,592733.25879999995],[1718078400,592733.25879999995],[1718164800,592733.25879999995],[1718251200,592733.25879999995],[1718337600,592733.25879999995],[1718424000,592733.25879999995],[1718510400,592733.25879999995],[1718596800,592733.25879999995],[1718683200,592733.25879999995],[1718769600,592733.25879999995],[1718856000,592733.25879999995],[1718942400,592733.25879999995],[1719028800,592733.25879999995],[1719115200,592733.25879999995],[1719201600,592733.25879999995],[1719288000,592733.25879999995],[1719374400,592733.25879999995],[1719460800,592733.25879999995],[1719547200,592733.25879999995],[1719633600,592733.25879999995],[1719720000,592733.25879999995],[1719806400,592733.25879999995],[1745899200,856002.04879999999],[1745985600,856002.04879999999],[1746072000,856002.04879999999],[1746158400,856002.04879999999],[1746244800,856002.04879999999],[1746331200,856002.04879999999],[1746417600,856002.04879999999],[1746504000,856002.04879999999],[1746590400,856002.04879999999],[1746676800,856002.04879999999],[1746763200,856002.04879999999],[1746849600,856002.04879999999],[1746936000,856002.04879999999],[1747022400,856002.04879999999],[1747108800,856002.04879999999],[1747195200,856002.04879999999],[1747281600,856002.04879999999],[1747368000,856002.04879999999],[1747454400,856002.04879999999],[1747540800,856002.04879999999],[1747627200,856002.04879999999],[1747713600,856002.04879999999],[1747800000,856002.04879999999],[1747886400,856002.04879999999],[1747972800,856002.04879999999],[1748059200,856002.04879999999],[1748145600,856002.04879999999],[1748232000,856002.04879999999],[1748318400,856002.04879999999],[1748404800,856002.04879999999],[1748491200,856002.04879999999],[1748577600,856002.04879999999],[1748664000,856002.04879999999],[1748750400,856002.04879999999],[1748836800,856002.04879999999],[1748923200,856002.04879999999],[1749009600,856002.04879999999],[1749096000,856002.04879999999],[1749182400,856002.04879999999],[1749268800,856002.04879999999],[1749355200,856002.04879999999],[1749441600,856002.04879999999],[1749528000,856002.04879999999],[1749614400,856002.04879999999],[1749700800,856002.04879999999],[1749787200,856002.04879999999],[1749873600,856002.04879999999],[1749960000,856002.04879999999],[1750046400,856002.04879999999],[1750132800,856002.04879999999],[1750219200,856002.04879999999],[1750305600,856002.04879999999],[1750392000,856002.04879999999],[1750478400,856002.04879999999],[1750564800,856002.04879999999],[1750651200,856002.04879999999],[1750737600,856002.04879999999],[1750824000,856002.04879999999],[1750910400,856002.04879999999],[1750996800,856002.04879999999],[1751083200,856002.04879999999],[1751169600,856002.04879999999],[1751256000,856002.04879999999],[1751342400,856002.04879999999],[1783396800,2297710.7488000002],[1783483200,2297710.7488000002],[1783569600,2297710.7488000002],[1783656000,2297710.7488000002],[1783742400,2297710.7488000002],[1783828800,2297710.7488000002],[1783915200,2297710.7488000002],[1784001600,2297710.7488000002],[1784088000,2297710.7488000002],[1784174400,2297710.7488000002],[1784260800,2297710.7488000002],[1784347200,2297710.7488000002],[1784433600,2297710.7488000002],[1784520000,2297710.7488000002],[1784606400,2297710.7488000002],[1784692800,2297710.7488000002],[1784779200,2297710.7488000002],[1784865600,2297710.7488000002],[1784952000,2297710.7488000002],[1785038400,2297710.7488000002],[1785124800,2297710.7488000002],[1785211200,2297710.7488000002],[1785297600,2297710.7488000002],[1785384000,2297710.7488000002],[1785470400,2297710.7488000002],[1785556800,2297710.7488000002],[1785643200,2297710.7488000002],[1785729600,2297710.7488000002],[1785816000,2297710.7488000002],[1785902400,2297710.7488000002],[1785988800,2297710.7488000002],[1786075200,2297710.7488000002],[1786161600,2297710.7488000002],[1786248000,2297710.7488000002],[1786334400,2297710.7488000002],[1786420800,2297710.7488000002],[1786507200,2297710.7488000002],[1786593600,2297710.7488000002],[1786680000,2297710.7488000002],[1786766400,2297710.7488000002],[1786852800,2297710.7488000002],[1786939200,2297710.7488000002],[1787025600,2297710.7488000002],[1787112000,2297710.7488000002],[1787198400,2297710.7488000002],[1787284800,2297710.7488000002],[1787371200,2297710.7488000002],[1787457600,2297710.7488000002],[1787544000,2297710.7488000002],[1787630400,2297710.7488000002],[1787716800,2297710.7488000002],[1787803200,2297710.7488000002],[1787889600,2297710.7488000002],[1787976000,2297710.7488000002],[1788062400,2297710.7488000002],[1788148800,2297710.7488000002],[1788235200,2297710.7488000002],[1788321600,2297710.7488000002],[1788408000,2297710.7488000002]],"color":"","scatterMarkerSymbol":"none"},"SOSS":{"name":"SOSS","unit":"$","index":0,"seriesType":7,"values":[[946962000,2615.9499999999998],[947048400,2615.9499999999998],[947134800,2615.9499999999998],[947221200,2615.9499999999998],[947307600,2615.9499999999998],[947394000,2615.9499999999998],[947480400,2615.9499999999998],[947566800,2615.9499999999998],[947653200,2615.9499999999998],[947739600,2615.9499999999998],[947826000,2615.9499999999998],[947912400,2615.9499999999998],[947998800,2615.9499999999998],[948085200,2615.9499999999998],[948171600,2615.9499999999998],[948258000,2615.9499999999998],[948344400,2615.9499999999998],[948430800,2615.9499999999998],[948517200,2615.9499999999998],[948603600,2615.9499999999998],[948690000,2615.9499999999998],[948776400,2615.9499999999998],[948862800,2615.9499999999998],[948949200,2615.9499999999998],[949035600,2615.9499999999998],[949122000,2615.9499999999998],[949208400,2615.9499999999998],[949294800,2615.9499999999998],[949381200,2615.9499999999998],[949467600,2615.9499999999998],[949554000,2615.9499999999998],[949640400,2615.9499999999998],[949726800,2615.9499999999998],[949813200,2615.9499999999998],[949899600,2615.9499999999998],[949986000,2615.9499999999998],[950072400,2615.9499999999998],[950158800,2615.9499999999998],[950245200,2615.9499999999998],[950331600,2615.9499999999998],[950418000,2615.9499999999998],[950504400,2615.9499999999998],[950590800,2615.9499999999998],[950677200,2615.9499999999998],[950763600,2615.9499999999998],[950850000,2615.9499999999998],[950936400,2615.9499999999998],[951022800,2615.9499999999998],[951109200,2615.9499999999998],[951195600,2615.9499999999998],[951282000,2615.9499999999998],[951368400,2615.9499999999998],[951454800,2615.9499999999998],[951541200,2615.9499999999998],[951627600,2615.9499999999998],[951714000,2615.9499999999998],[951800400,2615.9499999999998],[951886800,2615.9499999999998],[951973200,2615.9499999999998],[952059600,2615.9499999999998],[952146000,2615.9499999999998],[952232400,2615.9499999999998],[952318800,2615.9499999999998],[952405200,2615.9499999999998],[952491600,2615.9499999999998],[952578000,2615.9499999999998],[952664400,2615.9499999999998],[952750800,2615.9499999999998],[952837200,2615.9499999999998],[952923600,2615.9499999999998],[953010000,2615.9499999999998],[953096400,2615.9499999999998],[953182800,2615.9499999999998],[953269200,2615.9499999999998],[953355600,2615.9499999999998],[953442000,2615.9499999999998],[953528400,2615.9499999999998],[953614800,2615.9499999999998],[953701200,2615.9499999999998],[953787600,2615.9499999999998],[953874000,2615.9499999999998],[953960400,2615.9499999999998],[954046800,2615.9499999999998],[954133200,2615.9499999999998],[954219600,2615.9499999999998],[954306000,2615.9499999999998],[954392400,2615.9499999999998],[954478800,2615.9499999999998],[954565200,2615.9499999999998],[954651600,2615.9499999999998],[954734400,2615.9499999999998],[954820800,2615.9499999999998],[954907200,2615.9499999999998],[954993600,2615.9499999999998],[955080000,2615.9499999999998],[955166400,2615.9499999999998],[955252800,2615.9499999999998],[955339200,2615.9499999999998],[955425600,2615.9499999999998],[955512000,2615.9499999999998],[955598400,2615.9499999999998],[955684800,2615.9499999999998],[955771200,2615.9499999999998],[955857600,2615.9499999999998],[955944000,2615.9499999999998],[956030400,2615.9499999999998],[956116800,2615.9499999999998],[956203200,2615.9499999999998],[956289600,2615.9499999999998],[956376000,2615.9499999999998],[956462400,2615.9499999999998],[956548800,2615.9499999999998],[956635200,2615.9499999999998],[956721600,2615.9499999999998],[956808000,2615.9499999999998],[956894400,2615.9499999999998],[956980800,2615.9499999999998],[957067200,2615.9499999999998],[957153600,2615.9499999999998],[957240000,2615.9499999999998],[957326400,2615.9499999999998],[957412800,2615.9499999999998],[957499200,2615.9499999999998],[957585600,2615.9499999999998],[957672000,2615.9499999999998],[957758400,2615.9499999999998],[957844800,2615.9499999999998],[957931200,2615.9499999999998],[958017600,2615.9499999999998],[958104000,2615.9499999999998],[958190400,2615.9499999999998],[958276800,2615.9499999999998],[958363200,2615.9499999999998],[958449600,2615.9499999999998],[958536000,2615.9499999999998],[958622400,2615.9499999999998],[958708800,2615.9499999999998],[958795200,2615.9499999999998],[958881600,2615.9499999999998],[958968000,2615.9499999999998],[959054400,2615.9499999999998],[959140800,2615.9499999999998],[959227200,2615.9499999999998],[959313600,2615.9499999999998],[959400000,2615.9499999999998],[959486400,2615.9499999999998],[959572800,2615.9499999999998],[959659200,2615.9499999999998],[959745600,2615.9499999999998],[959832000,2615.9499999999998],[959918400,2615.9499999999998],[960004800,2615.9499999999998],[960091200,2615.9499999999998],[960177600,2615.9499999999998],[960264000,2615.9499999999998],[960350400,2615.9499999999998],[960436800,2615.9499999999998],[960523200,2615.9499999999998],[960609600,2615.9499999999998],[960696000,2615.9499999999998],[960782400,2615.9499999999998],[960868800,2615.9499999999998],[960955200,2615.9499999999998],[961041600,2615.9499999999998],[961128000,2615.9499999999998],[961214400,2615.9499999999998],[961300800,2615.9499999999998],[961387200,2615.9499999999998],[961473600,2615.9499999999998],[961560000,2615.9499999999998],[961646400,2615.9499999999998],[961732800,2615.9499999999998],[961819200,2615.9499999999998],[961905600,2615.9499999999998],[961992000,2615.9499999999998],[962078400,2615.9499999999998],[962164800,2615.9499999999998],[962251200,2615.9499999999998],[962337600,2615.9499999999998],[962424000,2615.9499999999998],[962510400,2615.9499999999998],[962596800,2615.9499999999998],[962683200,2615.9499999999998],[962769600,2615.9499999999998],[962856000,3971.6999999999998],[962942400,3971.6999999999998],[963028800,3971.6999999999998],[963115200,3971.6999999999998],[963201600,3971.6999999999998],[963288000,3971.6999999999998],[963374400,3971.6999999999998],[963460800,3971.6999999999998],[963547200,3971.6999999999998],[963633600,3971.6999999999998],[963720000,3971.6999999999998],[963806400,3971.6999999999998],[963892800,3971.6999999999998],[963979200,3971.6999999999998],[964065600,3971.6999999999998],[964152000,3971.6999999999998],[964238400,3971.6999999999998],[964324800,3971.6999999999998],[964411200,3971.6999999999998],[964497600,3971.6999999999998],[964584000,3971.6999999999998],[964670400,3971.6999999999998],[964756800,3971.6999999999998],[964843200,3971.6999999999998],[964929600,3971.6999999999998],[965016000,3971.6999999999998],[965102400,3971.6999999999998],[965188800,3971.6999999999998],[965275200,3971.6999999999998],[965361600,3971.6999999999998],[965448000,3971.6999999999998],[965534400,3971.6999999999998],[965620800,3971.6999999999998],[965707200,3971.6999999999998],[965793600,3971.6999999999998],[965880000,3971.6999999999998],[965966400,3971.6999999999998],[966052800,3971.6999999999998],[966139200,3971.6999999999998],[966225600,3971.6999999999998],[966312000,3971.6999999999998],[966398400,3971.6999999999998],[966484800,3971.6999999999998],[966571200,3971.6999999999998],[966657600,3971.6999999999998],[966744000,3971.6999999999998],[966830400,3971.6999999999998],[966916800,3971.6999999999998],[967003200,3971.6999999999998],[967089600,3971.6999999999998],[967176000,3971.6999999999998],[967262400,3971.6999999999998],[967348800,3971.6999999999998],[967435200,3971.6999999999998],[967521600,3971.6999999999998],[967608000,3971.6999999999998],[967694400,3971.6999999999998],[967780800,3971.6999999999998],[967867200,3971.6999999999998],[967953600,3971.6999999999998],[968040000,3971.6999999999998],[968126400,3971.6999999999998],[968212800,3971.6999999999998],[968299200,3971.6999999999998],[968385600,3971.6999999999998],[968472000,3971.6999999999998],[968558400,3971.6999999999998],[968644800,3971.6999999999998],[968731200,3971.6999999999998],[968817600,3971.6999999999998],[968904000,3971.6999999999998],[968990400,3971.6999999999998],[969076800,3971.6999999999998],[969163200,3971.6999999999998],[969249600,3971.6999999999998],[969336000,3971.6999999999998],[969422400,3971.6999999999998],[969508800,3971.6999999999998],[969595200,3971.6999999999998],[969681600,3971.6999999999998],[969768000,3971.6999999999998],[969854400,3971.6999999999998],[969940800,3971.6999999999998],[970027200,3971.6999999999998],[970113600,3971.6999999999998],[970200000,3971.6999999999998],[970286400,3971.6999999999998],[970372800,3971.6999999999998],[970459200,3971.6999999999998],[970545600,3971.6999999999998],[970632000,3971.6999999999998],[970718400,3971.6999999999998],[970804800,3971.6999999999998],[970891200,3971.6999999999998],[970977600,3971.6999999999998],[971064000,3971.6999999999998],[971150400,3971.6999999999998],[971236800,3971.6999999999998],[971323200,3971.6999999999998],[971409600,3971.6999999999998],[971496000,3971.6999999999998],[971582400,3971.6999999999998],[971668800,3971.6999999999998],[971755200,3971.6999999999998],[971841600,3971.6999999999998],[971928000,3971.6999999999998],[972014400,3971.6999999999998],[972100800,3971.6999999999998],[972187200,3971.6999999999998],[972273600,3971.6999999999998],[972360000,3971.6999999999998],[972446400,3971.6999999999998],[972532800,3971.6999999999998],[972619200,3971.6999999999998],[972705600,3971.6999999999998],[972792000,3971.6999999999998],[972882000,3971.6999999999998],[972968400,3971.6999999999998],[973054800,3971.6999999999998],[973141200,3971.6999999999998],[973227600,3971.6999999999998],[973314000,3971.6999999999998],[973400400,3971.6999999999998],[973486800,3971.6999999999998],[973573200,3971.6999999999998],[973659600,3971.6999999999998],[973746000,3971.6999999999998],[973832400,3971.6999999999998],[973918800,3971.6999999999998],[974005200,3971.6999999999998],[974091600,3971.6999999999998],[974178000,3971.6999999999998],[974264400,3971.6999999999998],[974350800,3971.6999999999998],[974437200,3971.6999999999998],[974523600,3971.6999999999998],[974610000,3971.6999999999998],[974696400,3971.6999999999998],[974782800,3971.6999999999998],[974869200,3971.6999999999998],[974955600,3971.6999999999998],[975042000,3971.6999999999998],[975128400,3971.6999999999998],[975214800,3971.6999999999998],[975301200,3971.6999999999998],[975387600,3971.6999999999998],[975474000,3971.6999999999998],[975560400,3971.6999999999998],[975646800,3971.6999999999998],[975733200,3971.6999999999998],[975819600,3971.6999999999998],[975906000,3971.6999999999998],[975992400,3971.6999999999998],[976078800,3971.6999999999998],[976165200,3971.6999999999998],[976251600,3971.6999999999998],[976338000,3971.6999999999998],[976424400,3971.6999999999998],[976510800,3971.6999999999998],[976597200,3971.6999999999998],[976683600,3971.6999999999998],[976770000,3971.6999999999998],[976856400,3971.6999999999998],[976942800,3971.6999999999998],[977029200,3971.6999999999998],[977115600,3971.6999999999998],[977202000,3971.6999999999998],[977288400,3971.6999999999998],[977374800,3971.6999999999998],[977461200,3971.6999999999998],[977547600,3971.6999999999998],[977634000,3971.6999999999998],[977720400,3971.6999999999998],[977806800,3971.6999999999998],[977893200,3971.6999999999998],[977979600,3971.6999999999998],[978066000,3971.6999999999998],[978152400,3971.6999999999998],[978238800,3971.6999999999998],[978325200,3971.6999999999998],[978411600,3971.6999999999998],[978498000,3971.6999999999998],[978584400,3971.6999999999998],[978670800,3971.6999999999998],[978757200,3971.6999999999998],[978843600,3971.6999999999998],[978930000,3971.6999999999998],[979016400,3971.6999999999998],[979102800,3971.6999999999998],[979189200,3971.6999999999998],[979275600,3971.6999999999998],[979362000,3971.6999999999998],[979448400,3971.6999999999998],[979534800,3971.6999999999998],[979621200,3971.6999999999998],[979707600,3971.6999999999998],[979794000,3971.6999999999998],[979880400,3971.6999999999998],[979966800,3971.6999999999998],[980053200,3971.6999999999998],[980139600,3971.6999999999998],[980226000,3971.6999999999998],[980312400,3971.6999999999998],[980398800,3971.6999999999998],[980485200,3971.6999999999998],[980571600,3971.6999999999998],[980658000,3971.6999999999998],[980744400,3971.6999999999998],[980830800,3971.6999999999998],[980917200,3971.6999999999998],[981003600,3971.6999999999998],[981090000,3971.6999999999998],[981176400,3971.6999999999998],[981262800,3971.6999999999998],[981349200,3971.6999999999998],[981435600,3971.6999999999998],[981522000,3971.6999999999998],[981608400,3971.6999999999998],[981694800,3971.6999999999998],[981781200,3971.6999999999998],[981867600,3971.6999999999998],[981954000,3971.6999999999998],[982040400,3971.6999999999998],[982126800,3971.6999999999998],[982213200,3971.6999999999998],[982299600,3971.6999999999998],[982386000,3971.6999999999998],[982472400,3971.6999999999998],[982558800,3971.6999999999998],[982645200,3971.6999999999998],[982731600,3971.6999999999998],[982818000,3971.6999999999998],[982904400,3971.6999999999998],[982990800,3971.6999999999998],[983077200,3971.6999999999998],[983163600,3971.6999999999998],[983250000,3971.6999999999998],[983336400,3971.6999999999998],[983422800,3971.6999999999998],[983509200,3971.6999999999998],[983595600,3971.6999999999998],[983682000,3971.6999999999998],[983768400,3971.6999999999998],[983854800,3971.6999999999998],[983941200,3971.6999999999998],[984027600,3971.6999999999998],[984114000,3971.6999999999998],[984200400,3971.6999999999998],[984286800,3971.6999999999998],[984373200,3971.6999999999998],[984459600,3971.6999999999998],[984546000,3971.6999999999998],[984632400,3971.6999999999998],[984718800,3971.6999999999998],[984805200,3971.6999999999998],[984891600,3971.6999999999998],[984978000,3971.6999999999998],[985064400,3971.6999999999998],[985150800,3971.6999999999998],[985237200,3971.6999999999998],[985323600,3971.6999999999998],[985410000,3971.6999999999998],[985496400,3971.6999999999998],[985582800,3971.6999999999998],[985669200,3971.6999999999998],[985755600,3971.6999999999998],[985842000,3971.6999999999998],[985928400,3971.6999999999998],[986014800,3971.6999999999998],[986101200,3971.6999999999998],[986184000,3971.6999999999998],[986270400,3971.6999999999998],[986356800,3971.6999999999998],[986443200,3971.6999999999998],[986529600,3971.6999999999998],[986616000,3971.6999999999998],[986702400,3971.6999999999998],[986788800,3971.6999999999998],[986875200,3971.6999999999998],[986961600,3971.6999999999998],[987048000,3971.6999999999998],[987134400,3971.6999999999998],[987220800,3971.6999999999998],[987307200,3971.6999999999998],[987393600,3971.6999999999998],[987480000,3971.6999999999998],[987566400,3971.6999999999998],[987652800,3971.6999999999998],[987739200,3971.6999999999998],[987825600,3971.6999999999998],[987912000,3971.6999999999998],[987998400,3971.6999999999998],[988084800,3971.6999999999998],[988171200,3971.6999999999998],[988257600,3971.6999999999998],[988344000,3971.6999999999998],[988430400,3971.6999999999998],[988516800,3971.6999999999998],[988603200,3971.6999999999998],[988689600,3971.6999999999998],[988776000,3971.6999999999998],[988862400,3971.6999999999998],[988948800,3971.6999999999998],[989035200,3971.6999999999998],[989121600,3971.6999999999998],[989208000,3971.6999999999998],[989294400,3971.6999999999998],[989380800,3971.6999999999998],[989467200,3971.6999999999998],[989553600,3971.6999999999998],[989640000,3971.6999999999998],[989726400,3971.6999999999998],[989812800,3971.6999999999998],[989899200,3971.6999999999998],[989985600,3971.6999999999998],[990072000,3971.6999999999998],[990158400,3971.6999999999998],[990244800,3971.6999999999998],[990331200,3971.6999999999998],[990417600,3971.6999999999998],[990504000,3971.6999999999998],[990590400,3971.6999999999998],[990676800,3971.6999999999998],[990763200,3971.6999999999998],[990849600,3971.6999999999998],[990936000,3971.6999999999998],[991022400,3971.6999999999998],[991108800,3971.6999999999998],[991195200,3971.6999999999998],[991281600,3971.6999999999998],[991368000,3971.6999999999998],[991454400,3971.6999999999998],[991540800,3971.6999999999998],[991627200,3971.6999999999998],[991713600,3971.6999999999998],[991800000,3971.6999999999998],[991886400,3971.6999999999998],[991972800,3971.6999999999998],[992059200,3971.6999999999998],[992145600,3971.6999999999998],[992232000,3971.6999999999998],[992318400,3971.6999999999998],[992404800,3971.6999999999998],[992491200,3971.6999999999998],[992577600,3971.6999999999998],[992664000,3971.6999999999998],[992750400,3971.6999999999998],[992836800,3971.6999999999998],[992923200,3971.6999999999998],[993009600,3971.6999999999998],[993096000,3971.6999999999998],[993182400,3971.6999999999998],[993268800,3971.6999999999998],[993355200,3971.6999999999998],[993441600,3971.6999999999998],[993528000,3971.6999999999998],[993614400,3971.6999999999998],[993700800,3971.6999999999998],[993787200,3971.6999999999998],[993873600,3971.6999999999998],[993960000,3971.6999999999998],[994046400,3971.6999999999998],[994132800,3971.6999999999998],[994219200,6064.1999999999998],[994305600,6064.1999999999998],[994392000,6064.1999999999998],[994478400,6064.1999999999998],[994564800,6064.1999999999998],[994651200,6064.1999999999998],[994737600,6064.1999999999998],[994824000,6064.1999999999998],[994910400,6064.1999999999998],[994996800,6064.1999999999998],[995083200,6064.1999999999998],[995169600,6064.1999999999998],[995256000,6064.1999999999998],[995342400,6064.1999999999998],[995428800,6064.1999999999998],[995515200,6064.1999999999998],[995601600,6064.1999999999998],[995688000,6064.1999999999998],[995774400,6064.1999999999998],[995860800,6064.1999999999998],[995947200,6064.1999999999998],[996033600,6064.1999999999998],[996120000,6064.1999999999998],[996206400,6064.1999999999998],[996292800,6064.1999999999998],[996379200,6064.1999999999998],[996465600,6064.1999999999998],[996552000,6064.1999999999998],[996638400,6064.1999999999998],[996724800,6064.1999999999998],[996811200,6064.1999999999998],[996897600,6064.1999999999998],[996984000,6064.1999999999998],[997070400,6064.1999999999998],[997156800,6064.1999999999998],[997243200,6064.1999999999998],[997329600,6064.1999999999998],[997416000,6064.1999999999998],[997502400,6064.1999999999998],[997588800,6064.1999999999998],[997675200,6064.1999999999998],[997761600,6064.1999999999998],[997848000,6064.1999999999998],[997934400,6064.1999999999998],[998020800,6064.1999999999998],[998107200,6064.1999999999998],[998193600,6064.1999999999998],[998280000,6064.1999999999998],[998366400,6064.1999999999998],[998452800,6064.1999999999998],[998539200,6064.1999999999998],[998625600,6064.1999999999998],[998712000,6064.1999999999998],[998798400,6064.1999999999998],[998884800,6064.1999999999998],[998971200,6064.1999999999998],[999057600,6064.1999999999998],[999144000,6064.1999999999998],[999230400,6064.1999999999998],[999316800,6064.1999999999998],[999403200,6064.1999999999998],[999489600,6064.1999999999998],[999576000,6064.1999999999998],[999662400,6064.1999999999998],[999748800,6064.1999999999998],[999835200,6064.1999999999998],[999921600,6064.1999999999998],[1000008000,6064.1999999999998],[1000094400,6064.1999999999998],[1000180800,6064.1999999999998],[1000267200,6064.1999999999998],[1000353600,6064.1999999999998],[1000440000,6064.1999999999998],[1000526400,6064.1999999999998],[1000612800,6064.1999999999998],[1000699200,6064.1999999999998],[1000785600,6064.1999999999998],[1000872000,6064.1999999999998],[1000958400,6064.1999999999998],[1001044800,6064.1999999999998],[1001131200,6064.1999999999998],[1001217600,6064.1999999999998],[1001304000,6064.1999999999998],[1001390400,6064.1999999999998],[1001476800,6064.1999999999998],[1001563200,6064.1999999999998],[1001649600,6064.1999999999998],[1001736000,6064.1999999999998],[1001822400,6064.1999999999998],[1001908800,6064.1999999999998],[1001995200,6064.1999999999998],[1002081600,6064.1999999999998],[1002168000,6064.1999999999998],[1002254400,6064.1999999999998],[1002340800,6064.1999999999998],[1002427200,6064.1999999999998],[1002513600,6064.1999999999998],[1002600000,6064.1999999999998],[1002686400,6064.1999999999998],[1002772800,6064.1999999999998],[1002859200,6064.1999999999998],[1002945600,6064.1999999999998],[1003032000,6064.1999999999998],[1003118400,6064.1999999999998],[1003204800,6064.1999999999998],[1003291200,6064.1999999999998],[1003377600,6064.1999999999998],[1003464000,6064.1999999999998],[1003550400,6064.1999999999998],[1003636800,6064.1999999999998],[1003723200,6064.1999999999998],[1003809600,6064.1999999999998],[1003896000,6064.1999999999998],[1003982400,6064.1999999999998],[1004068800,6064.1999999999998],[1004155200,6064.1999999999998],[1004241600,6064.1999999999998],[1004331600,6064.1999999999998],[1004418000,6064.1999999999998],[1004504400,6064.1999999999998],[1004590800,6064.1999999999998],[1004677200,6064.1999999999998],[1004763600,6064.1999999999998],[1004850000,6064.1999999999998],[1004936400,6064.1999999999998],[1005022800,6064.1999999999998],[1005109200,6064.1999999999998],[1005195600,6064.1999999999998],[1005282000,6064.1999999999998],[1005368400,6064.1999999999998],[1005454800,6064.1999999999998],[1005541200,6064.1999999999998],[1005627600,6064.1999999999998],[1005714000,6064.1999999999998],[1005800400,6064.1999999999998],[1005886800,6064.1999999999998],[1005973200,6064.1999999999998],[1006059600,6064.1999999999998],[1006146000,6064.1999999999998],[1006232400,6064.1999999999998],[1006318800,6064.1999999999998],[1006405200,6064.1999999999998],[1006491600,6064.1999999999998],[1006578000,6064.1999999999998],[1006664400,6064.1999999999998],[1006750800,6064.1999999999998],[1006837200,6064.1999999999998],[1006923600,6064.1999999999998],[1007010000,6064.1999999999998],[1007096400,6064.1999999999998],[1007182800,6064.1999999999998],[1007269200,6064.1999999999998],[1007355600,6064.1999999999998],[1007442000,6064.1999999999998],[1007528400,6064.1999999999998],[1007614800,6064.1999999999998],[1007701200,6064.1999999999998],[1007787600,6064.1999999999998],[1007874000,6064.1999999999998],[1007960400,6064.1999999999998],[1008046800,6064.1999999999998],[1008133200,6064.1999999999998],[1008219600,6064.1999999999998],[1008306000,6064.1999999999998],[1008392400,6064.1999999999998],[1008478800,6064.1999999999998],[1008565200,6064.1999999999998],[1008651600,6064.1999999999998],[1008738000,6064.1999999999998],[1008824400,6064.1999999999998],[1008910800,6064.1999999999998],[1008997200,6064.1999999999998],[1009083600,6064.1999999999998],[1009170000,6064.1999999999998],[1009256400,6064.1999999999998],[1009342800,6064.1999999999998],[1009429200,6064.1999999999998],[1009515600,6064.1999999999998],[1009602000,6064.1999999999998],[1009688400,6064.1999999999998],[1009774800,6064.1999999999998],[1009861200,6064.1999999999998],[1009947600,6064.1999999999998],[1010034000,6064.1999999999998],[1010120400,6064.1999999999998],[1010206800,6064.1999999999998],[1010293200,6064.1999999999998],[1010379600,6064.1999999999998],[1010466000,6064.1999999999998],[1010552400,6064.1999999999998],[1010638800,6064.1999999999998],[1010725200,6064.1999999999998],[1010811600,6064.1999999999998],[1010898000,6064.1999999999998],[1010984400,6064.1999999999998],[1011070800,6064.1999999999998],[1011157200,6064.1999999999998],[1011243600,6064.1999999999998],[1011330000,6064.1999999999998],[1011416400,6064.1999999999998],[1011502800,6064.1999999999998],[1011589200,6064.1999999999998],[1011675600,6064.1999999999998],[1011762000,6064.1999999999998],[1011848400,6064.1999999999998],[1011934800,6064.1999999999998],[1012021200,6064.1999999999998],[1012107600,6064.1999999999998],[1012194000,6064.1999999999998],[1012280400,6064.1999999999998],[1012366800,6064.1999999999998],[1012453200,6064.1999999999998],[1012539600,6064.1999999999998],[1012626000,6064.1999999999998],[1012712400,6064.1999999999998],[1012798800,6064.1999999999998],[1012885200,6064.1999999999998],[1012971600,6064.1999999999998],[1013058000,6064.1999999999998],[1013144400,6064.1999999999998],[1013230800,6064.1999999999998],[1013317200,6064.1999999999998],[1013403600,6064.1999999999998],[1013490000,6064.1999999999998],[1013576400,6064.1999999999998],[1013662800,6064.1999999999998],[1013749200,6064.1999999999998],[1013835600,6064.1999999999998],[1013922000,6064.1999999999998],[1014008400,6064.1999999999998],[1014094800,6064.1999999999998],[1014181200,6064.1999999999998],[1014267600,6064.1999999999998],[1014354000,6064.1999999999998],[1014440400,6064.1999999999998],[1014526800,6064.1999999999998],[1014613200,6064.1999999999998],[1014699600,6064.1999999999998],[1014786000,6064.1999999999998],[1014872400,6064.1999999999998],[1014958800,6064.1999999999998],[1015045200,6064.1999999999998],[1015131600,6064.1999999999998],[1015218000,6064.1999999999998],[1015304400,6064.1999999999998],[1015390800,6064.1999999999998],[1015477200,6064.1999999999998],[1015563600,6064.1999999999998],[1015650000,6064.1999999999998],[1015736400,6064.1999999999998],[1015822800,6064.1999999999998],[1015909200,6064.1999999999998],[1015995600,6064.1999999999998],[1016082000,6064.1999999999998],[1016168400,6064.1999999999998],[1016254800,6064.1999999999998],[1016341200,6064.1999999999998],[1016427600,6064.1999999999998],[1016514000,6064.1999999999998],[1016600400,6064.1999999999998],[1016686800,6064.1999999999998],[1016773200,6064.1999999999998],[1016859600,6064.1999999999998],[1016946000,6064.1999999999998],[1017032400,6064.1999999999998],[1017118800,6064.1999999999998],[1017205200,6064.1999999999998],[1017291600,6064.1999999999998],[1017378000,6064.1999999999998],[1017464400,6064.1999999999998],[1017550800,6064.1999999999998],[1017637200,6064.1999999999998],[1017723600,6064.1999999999998],[1017810000,6064.1999999999998],[1017896400,6064.1999999999998],[1017982800,6064.1999999999998],[1018069200,6064.1999999999998],[1018155600,6064.1999999999998],[1018238400,6064.1999999999998],[1018324800,6064.1999999999998],[1018411200,6064.1999999999998],[1018497600,6064.1999999999998],[1018584000,6064.1999999999998],[1018670400,6064.1999999999998],[1018756800,6064.1999999999998],[1018843200,6064.1999999999998],[1018929600,6064.1999999999998],[1019016000,6064.1999999999998],[1019102400,6064.1999999999998],[1019188800,6064.1999999999998],[1019275200,6064.1999999999998],[1019361600,6064.1999999999998],[1019448000,6064.1999999999998],[1019534400,6064.1999999999998],[1019620800,6064.1999999999998],[1019707200,6064.1999999999998],[1019793600,6064.1999999999998],[1019880000,6064.1999999999998],[1019966400,6064.1999999999998],[1020052800,6064.1999999999998],[1020139200,6064.1999999999998],[1020225600,6064.1999999999998],[1020312000,6064.1999999999998],[1020398400,6064.1999999999998],[1020484800,6064.1999999999998],[1020571200,6064.1999999999998],[1020657600,6064.1999999999998],[1020744000,6064.1999999999998],[1020830400,6064.1999999999998],[1020916800,6064.1999999999998],[1021003200,6064.1999999999998],[1021089600,6064.1999999999998],[1021176000,6064.1999999999998],[1021262400,6064.1999999999998],[1021348800,6064.1999999999998],[1021435200,6064.1999999999998],[1021521600,6064.1999999999998],[1021608000,6064.1999999999998],[1021694400,6064.1999999999998],[1021780800,6064.1999999999998],[1021867200,6064.1999999999998],[1021953600,6064.1999999999998],[1022040000,6064.1999999999998],[1022126400,6064.1999999999998],[1022212800,6064.1999999999998],[1022299200,6064.1999999999998],[1022385600,6064.1999999999998],[1022472000,6064.1999999999998],[1022558400,6064.1999999999998],[1022644800,6064.1999999999998],[1022731200,6064.1999999999998],[1022817600,6064.1999999999998],[1022904000,6064.1999999999998],[1022990400,6064.1999999999998],[1023076800,6064.1999999999998],[1023163200,6064.1999999999998],[1023249600,6064.1999999999998],[1023336000,6064.1999999999998],[1023422400,6064.1999999999998],[1023508800,6064.1999999999998],[1023595200,6064.1999999999998],[1023681600,6064.1999999999998],[1023768000,6064.1999999999998],[1023854400,6064.1999999999998],[1023940800,6064.1999999999998],[1024027200,6064.1999999999998],[1024113600,6064.1999999999998],[1024200000,6064.1999999999998],[1024286400,6064.1999999999998],[1024372800,6064.1999999999998],[1024459200,6064.1999999999998],[1024545600,6064.1999999999998],[1024632000,6064.1999999999998],[1024718400,6064.1999999999998],[1024804800,6064.1999999999998],[1024891200,6064.1999999999998],[1024977600,6064.1999999999998],[1025064000,6064.1999999999998],[1025150400,6064.1999999999998],[1025236800,6064.1999999999998],[1025323200,6064.1999999999998],[1025409600,6064.1999999999998],[1025496000,6064.1999999999998],[1025582400,6064.1999999999998],[1025668800,11286.1],[1025755200,11286.1],[1025841600,11286.1],[1025928000,11286.1],[1026014400,11286.1],[1026100800,11286.1],[1026187200,11286.1],[1026273600,11286.1],[1026360000,11286.1],[1026446400,11286.1],[1026532800,11286.1],[1026619200,11286.1],[1026705600,11286.1],[1026792000,11286.1],[1026878400,11286.1],[1026964800,11286.1],[1027051200,11286.1],[1027137600,11286.1],[1027224000,11286.1],[1027310400,11286.1],[1027396800,11286.1],[1027483200,11286.1],[1027569600,11286.1],[1027656000,11286.1],[1027742400,11286.1],[1027828800,11286.1],[1027915200,11286.1],[1028001600,11286.1],[1028088000,11286.1],[1028174400,11286.1],[1028260800,11286.1],[1028347200,11286.1],[1028433600,11286.1],[1028520000,11286.1],[1028606400,11286.1],[1028692800,11286.1],[1028779200,11286.1],[1028865600,11286.1],[1028952000,11286.1],[1029038400,11286.1],[1029124800,11286.1],[1029211200,11286.1],[1029297600,11286.1],[1029384000,11286.1],[1029470400,11286.1],[1029556800,11286.1],[1029643200,11286.1],[1029729600,11286.1],[1029816000,11286.1],[1029902400,11286.1],[1029988800,11286.1],[1030075200,11286.1],[1030161600,11286.1],[1030248000,11286.1],[1030334400,11286.1],[1030420800,11286.1],[1030507200,11286.1],[1030593600,11286.1],[1030680000,11286.1],[1030766400,11286.1],[1030852800,11286.1],[1030939200,11286.1],[1031025600,11286.1],[1031112000,11286.1],[1031198400,11286.1],[1031284800,11286.1],[1031371200,11286.1],[1031457600,11286.1],[1031544000,11286.1],[1031630400,11286.1],[1031716800,11286.1],[1031803200,11286.1],[1031889600,11286.1],[1031976000,11286.1],[1032062400,11286.1],[1032148800,11286.1],[1032235200,11286.1],[1032321600,11286.1],[1032408000,11286.1],[1032494400,11286.1],[1032580800,11286.1],[1032667200,11286.1],[1032753600,11286.1],[1032840000,11286.1],[1032926400,11286.1],[1033012800,11286.1],[1033099200,11286.1],[1033185600,11286.1],[1033272000,11286.1],[1033358400,11286.1],[1033444800,11286.1],[1033531200,11286.1],[1033617600,11286.1],[1033704000,11286.1],[1033790400,11286.1],[1033876800,11286.1],[1033963200,11286.1],[1034049600,11286.1],[1034136000,11286.1],[1034222400,11286.1],[1034308800,11286.1],[1034395200,11286.1],[1034481600,11286.1],[1034568000,11286.1],[1034654400,11286.1],[1034740800,11286.1],[1034827200,11286.1],[1034913600,11286.1],[1035000000,11286.1],[1035086400,11286.1],[1035172800,11286.1],[1035259200,11286.1],[1035345600,11286.1],[1035432000,11286.1],[1035518400,11286.1],[1035604800,11286.1],[1035691200,11286.1],[1035781200,11286.1],[1035867600,11286.1],[1035954000,11286.1],[1036040400,11286.1],[1036126800,11286.1],[1036213200,11286.1],[1036299600,11286.1],[1036386000,11286.1],[1036472400,11286.1],[1036558800,11286.1],[1036645200,11286.1],[1036731600,11286.1],[1036818000,11286.1],[1036904400,11286.1],[1036990800,11286.1],[1037077200,11286.1],[1037163600,11286.1],[1037250000,11286.1],[1037336400,11286.1],[1037422800,11286.1],[1037509200,11286.1],[1037595600,11286.1],[1037682000,11286.1],[1037768400,11286.1],[1037854800,11286.1],[1037941200,11286.1],[1038027600,11286.1],[1038114000,11286.1],[1038200400,11286.1],[1038286800,11286.1],[1038373200,11286.1],[1038459600,11286.1],[1038546000,11286.1],[1038632400,11286.1],[1038718800,11286.1],[1038805200,11286.1],[1038891600,11286.1],[1038978000,11286.1],[1039064400,11286.1],[1039150800,11286.1],[1039237200,11286.1],[1039323600,11286.1],[1039410000,11286.1],[1039496400,11286.1],[1039582800,11286.1],[1039669200,11286.1],[1039755600,11286.1],[1039842000,11286.1],[1039928400,11286.1],[1040014800,11286.1],[1040101200,11286.1],[1040187600,11286.1],[1040274000,11286.1],[1040360400,11286.1],[1040446800,11286.1],[1040533200,11286.1],[1040619600,11286.1],[1040706000,11286.1],[1040792400,11286.1],[1040878800,11286.1],[1040965200,11286.1],[1041051600,11286.1],[1041138000,11286.1],[1041224400,11286.1],[1041310800,11286.1],[1041397200,11286.1],[1041483600,11286.1],[1041570000,11286.1],[1041656400,11286.1],[1041742800,11286.1],[1041829200,11286.1],[1041915600,11286.1],[1042002000,11286.1],[1042088400,11286.1],[1042174800,11286.1],[1042261200,11286.1],[1042347600,11286.1],[1042434000,11286.1],[1042520400,11286.1],[1042606800,11286.1],[1042693200,11286.1],[1042779600,11286.1],[1042866000,11286.1],[1042952400,11286.1],[1043038800,11286.1],[1043125200,11286.1],[1043211600,11286.1],[1043298000,11286.1],[1043384400,11286.1],[1043470800,11286.1],[1043557200,11286.1],[1043643600,11286.1],[1043730000,11286.1],[1043816400,11286.1],[1043902800,11286.1],[1043989200,11286.1],[1044075600,11286.1],[1044162000,11286.1],[1044248400,11286.1],[1044334800,11286.1],[1044421200,11286.1],[1044507600,11286.1],[1044594000,11286.1],[1044680400,11286.1],[1044766800,11286.1],[1044853200,11286.1],[1044939600,11286.1],[1045026000,11286.1],[1045112400,11286.1],[1045198800,11286.1],[1045285200,11286.1],[1045371600,11286.1],[1045458000,11286.1],[1045544400,11286.1],[1045630800,11286.1],[1045717200,11286.1],[1045803600,11286.1],[1045890000,11286.1],[1045976400,11286.1],[1046062800,11286.1],[1046149200,11286.1],[1046235600,11286.1],[1046322000,11286.1],[1046408400,11286.1],[1046494800,11286.1],[1046581200,11286.1],[1046667600,11286.1],[1046754000,11286.1],[1046840400,11286.1],[1046926800,11286.1],[1047013200,11286.1],[1047099600,11286.1],[1047186000,11286.1],[1047272400,11286.1],[1047358800,11286.1],[1047445200,11286.1],[1047531600,11286.1],[1047618000,11286.1],[1047704400,11286.1],[1047790800,11286.1],[1047877200,11286.1],[1047963600,11286.1],[1048050000,11286.1],[1048136400,11286.1],[1048222800,11286.1],[1048309200,11286.1],[1048395600,11286.1],[1048482000,11286.1],[1048568400,11286.1],[1048654800,11286.1],[1048741200,11286.1],[1048827600,11286.1],[1048914000,11286.1],[1049000400,11286.1],[1049086800,11286.1],[1049173200,11286.1],[1049259600,11286.1],[1049346000,11286.1],[1049432400,11286.1],[1049518800,11286.1],[1049605200,11286.1],[1049688000,11286.1],[1049774400,11286.1],[1049860800,11286.1],[1049947200,11286.1],[1050033600,11286.1],[1050120000,11286.1],[1050206400,11286.1],[1050292800,11286.1],[1050379200,11286.1],[1050465600,11286.1],[1050552000,11286.1],[1050638400,11286.1],[1050724800,11286.1],[1050811200,11286.1],[1050897600,11286.1],[1050984000,11286.1],[1051070400,11286.1],[1051156800,11286.1],[1051243200,11286.1],[1051329600,11286.1],[1051416000,11286.1],[1051502400,11286.1],[1051588800,11286.1],[1051675200,11286.1],[1051761600,11286.1],[1051848000,11286.1],[1051934400,11286.1],[1052020800,11286.1],[1052107200,11286.1],[1052193600,11286.1],[1052280000,11286.1],[1052366400,11286.1],[1052452800,11286.1],[1052539200,11286.1],[1052625600,11286.1],[1052712000,11286.1],[1052798400,11286.1],[1052884800,11286.1],[1052971200,11286.1],[1053057600,11286.1],[1053144000,11286.1],[1053230400,11286.1],[1053316800,11286.1],[1053403200,11286.1],[1053489600,11286.1],[1053576000,11286.1],[1053662400,11286.1],[1053748800,11286.1],[1053835200,11286.1],[1053921600,11286.1],[1054008000,11286.1],[1054094400,11286.1],[1054180800,11286.1],[1054267200,11286.1],[1054353600,11286.1],[1054440000,11286.1],[1054526400,11286.1],[1054612800,11286.1],[1054699200,11286.1],[1054785600,11286.1],[1054872000,11286.1],[1054958400,11286.1],[1055044800,11286.1],[1055131200,11286.1],[1055217600,11286.1],[1055304000,11286.1],[1055390400,11286.1],[1055476800,11286.1],[1055563200,11286.1],[1055649600,11286.1],[1055736000,11286.1],[1055822400,11286.1],[1055908800,11286.1],[1055995200,11286.1],[1056081600,11286.1],[1056168000,11286.1],[1056254400,11286.1],[1056340800,11286.1],[1056427200,11286.1],[1056513600,11286.1],[1056600000,11286.1],[1056686400,11286.1],[1056772800,11286.1],[1056859200,11286.1],[1056945600,11286.1],[1057032000,11286.1],[1057118400,11286.1],[1057204800,14763.1]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2491.2492999999999],[947048400,2491.2492999999999],[947134800,2491.2492999999999],[947221200,2491.2492999999999],[947307600,2491.2492999999999],[947394000,2491.2492999999999],[947480400,2491.2492999999999],[947566800,2491.2492999999999],[947653200,2491.2492999999999],[947739600,2491.2492999999999],[947826000,2491.2492999999999],[947912400,2491.2492999999999],[947998800,2491.2492999999999],[948085200,2491.2492999999999],[948171600,2491.2492999999999],[948258000,2491.2492999999999],[948344400,2491.2492999999999],[948430800,2491.2492999999999],[948517200,2491.2492999999999],[948603600,2491.2492999999999],[948690000,2491.2492999999999],[948776400,2491.2492999999999],[948862800,2491.2492999999999],[948949200,2491.2492999999999],[949035600,2491.2492999999999],[949122000,2491.2492999999999],[949208400,2491.2492999999999],[949294800,2491.2492999999999],[949381200,2491.2492999999999],[949467600,2491.2492999999999],[949554000,2491.2492999999999],[949640400,2491.2492999999999],[949726800,2491.2492999999999],[949813200,2491.2492999999999],[949899600,2491.2492999999999],[949986000,2491.2492999999999],[950072400,2491.2492999999999],[950158800,2491.2492999999999],[950245200,2491.2492999999999],[950331600,2491.2492999999999],[950418000,2491.2492999999999],[950504400,2491.2492999999999],[950590800,2491.2492999999999],[950677200,2491.2492999999999],[950763600,2491.2492999999999],[950850000,2491.2492999999999],[950936400,2491.2492999999999],[951022800,2491.2492999999999],[951109200,2491.2492999999999],[951195600,2491.2492999999999],[951282000,2491.2492999999999],[951368400,2491.2492999999999],[951454800,2491.2492999999999],[951541200,2491.2492999999999],[951627600,2491.2492999999999],[951714000,2491.2492999999999],[951800400,2491.2492999999999],[951886800,2491.2492999999999],[951973200,2491.2492999999999],[952059600,2491.2492999999999],[952146000,2491.2492999999999],[952232400,2491.2492999999999],[952318800,2491.2492999999999],[952405200,2491.2492999999999],[952491600,2491.2492999999999],[952578000,2491.2492999999999],[952664400,2491.2492999999999],[952750800,2491.2492999999999],[952837200,2491.2492999999999],[952923600,2491.2492999999999],[953010000,2491.2492999999999],[953096400,2491.2492999999999],[953182800,2491.2492999999999],[953269200,2491.2492999999999],[953355600,2491.2492999999999],[953442000,2491.2492999999999],[953528400,2491.2492999999999],[953614800,2491.2492999999999],[953701200,2491.2492999999999],[953787600,2491.2492999999999],[953874000,2491.2492999999999],[953960400,2491.2492999999999],[954046800,2491.2492999999999],[954133200,2491.2492999999999],[954219600,2491.2492999999999],[954306000,2491.2492999999999],[954392400,2491.2492999999999],[954478800,2491.2492999999999],[954565200,2491.2492999999999],[954651600,2491.2492999999999],[954734400,2491.2492999999999],[954820800,2491.2492999999999],[954907200,2491.2492999999999],[954993600,2491.2492999999999],[955080000,2491.2492999999999],[955166400,2491.2492999999999],[955252800,2491.2492999999999],[955339200,2491.2492999999999],[955425600,2491.2492999999999],[955512000,2491.2492999999999],[955598400,2491.2492999999999],[955684800,2491.2492999999999],[955771200,2491.2492999999999],[955857600,2491.2492999999999],[955944000,2491.2492999999999],[956030400,2491.2492999999999],[956116800,2491.2492999999999],[956203200,2491.2492999999999],[956289600,2491.2492999999999],[956376000,2491.2492999999999],[956462400,2491.2492999999999],[956548800,2491.2492999999999],[956635200,2491.2492999999999],[956721600,2491.2492999999999],[956808000,2491.2492999999999],[956894400,2491.2492999999999],[956980800,2491.2492999999999],[957067200,2491.2492999999999],[957153600,2491.2492999999999],[957240000,2491.2492999999999],[957326400,2491.2492999999999],[957412800,2491.2492999999999],[957499200,2491.2492999999999],[957585600,2491.2492999999999],[957672000,2491.2492999999999],[957758400,2491.2492999999999],[957844800,2491.2492999999999],[957931200,2491.2492999999999],[958017600,2491.2492999999999],[958104000,2491.2492999999999],[958190400,2491.2492999999999],[958276800,2491.2492999999999],[958363200,2491.2492999999999],[958449600,2491.2492999999999],[958536000,2491.2492999999999],[958622400,2491.2492999999999],[958708800,2491.2492999999999],[958795200,2491.2492999999999],[958881600,2491.2492999999999],[958968000,2491.2492999999999],[959054400,2491.2492999999999],[959140800,2491.2492999999999],[959227200,2491.2492999999999],[959313600,2491.2492999999999],[959400000,2491.2492999999999],[959486400,2491.2492999999999],[959572800,2491.2492999999999],[959659200,2491.2492999999999],[959745600,2491.2492999999999],[959832000,2491.2492999999999],[959918400,2491.2492999999999],[960004800,2491.2492999999999],[960091200,2491.2492999999999],[960177600,2491.2492999999999],[960264000,2491.2492999999999],[960350400,2491.2492999999999],[960436800,2491.2492999999999],[960523200,2491.2492999999999],[960609600,2491.2492999999999],[960696000,2491.2492999999999],[960782400,2491.2492999999999],[960868800,2491.2492999999999],[960955200,2491.2492999999999],[961041600,2491.2492999999999],[961128000,2491.2492999999999],[961214400,2491.2492999999999],[961300800,2491.2492999999999],[961387200,2491.2492999999999],[961473600,2491.2492999999999],[961560000,2491.2492999999999],[961646400,2491.2492999999999],[961732800,2491.2492999999999],[961819200,2491.2492999999999],[961905600,2491.2492999999999],[961992000,2491.2492999999999],[962078400,2491.2492999999999],[962164800,2491.2492999999999],[962251200,2491.2492999999999],[962337600,2491.2492999999999],[962424000,2491.2492999999999],[962510400,2491.2492999999999],[962596800,2491.2492999999999],[962683200,2491.2492999999999],[962769600,2491.2492999999999],[962856000,3922.6341000000002],[962942400,3922.6341000000002],[963028800,3922.6341000000002],[963115200,3922.6341000000002],[963201600,3922.6341000000002],[963288000,3922.6341000000002],[963374400,3922.6341000000002],[963460800,3922.6341000000002],[963547200,3922.6341000000002],[963633600,3922.6341000000002],[963720000,3922.6341000000002],[963806400,3922.6341000000002],[963892800,3922.6341000000002],[963979200,3922.6341000000002],[964065600,3922.6341000000002],[964152000,3922.6341000000002],[964238400,3922.6341000000002],[964324800,3922.6341000000002],[964411200,3922.6341000000002],[964497600,3922.6341000000002],[964584000,3922.6341000000002],[964670400,3922.6341000000002],[964756800,3922.6341000000002],[964843200,3922.6341000000002],[964929600,3922.6341000000002],[965016000,3922.6341000000002],[965102400,3922.6341000000002],[965188800,3922.6341000000002],[965275200,3922.6341000000002],[965361600,3922.6341000000002],[965448000,3922.6341000000002],[965534400,3922.6341000000002],[965620800,3922.6341000000002],[965707200,3922.6341000000002],[965793600,3922.6341000000002],[965880000,3922.6341000000002],[965966400,3922.6341000000002],[966052800,3922.6341000000002],[966139200,3922.6341000000002],[966225600,3922.6341000000002],[966312000,3922.6341000000002],[966398400,3922.6341000000002],[966484800,3922.6341000000002],[966571200,3922.6341000000002],[966657600,3922.6341000000002],[966744000,3922.6341000000002],[966830400,3922.6341000000002],[966916800,3922.6341000000002],[967003200,3922.6341000000002],[967089600,3922.6341000000002],[967176000,3922.6341000000002],[967262400,3922.6341000000002],[967348800,3922.6341000000002],[967435200,3922.6341000000002],[967521600,3922.6341000000002],[967608000,3922.6341000000002],[967694400,3922.6341000000002],[967780800,3922.6341000000002],[967867200,3922.6341000000002],[967953600,3922.6341000000002],[968040000,3922.6341000000002],[968126400,3922.6341000000002],[968212800,3922.6341000000002],[968299200,3922.6341000000002],[968385600,3922.6341000000002],[968472000,3922.6341000000002],[968558400,3922.6341000000002],[968644800,3922.6341000000002],[968731200,3922.6341000000002],[968817600,3922.6341000000002],[968904000,3922.6341000000002],[968990400,3922.6341000000002],[969076800,3922.6341000000002],[969163200,3922.6341000000002],[969249600,3922.6341000000002],[969336000,3922.6341000000002],[969422400,3922.6341000000002],[969508800,3922.6341000000002],[969595200,3922.6341000000002],[969681600,3922.6341000000002],[969768000,3922.6341000000002],[969854400,3922.6341000000002],[969940800,3922.6341000000002],[970027200,3922.6341000000002],[970113600,3922.6341000000002],[970200000,3922.6341000000002],[970286400,3922.6341000000002],[970372800,3922.6341000000002],[970459200,3922.6341000000002],[970545600,3922.6341000000002],[970632000,3922.6341000000002],[970718400,3922.6341000000002],[970804800,3922.6341000000002],[970891200,3922.6341000000002],[970977600,3922.6341000000002],[971064000,3922.6341000000002],[971150400,3922.6341000000002],[971236800,3922.6341000000002],[971323200,3922.6341000000002],[971409600,3922.6341000000002],[971496000,3922.6341000000002],[971582400,3922.6341000000002],[971668800,3922.6341000000002],[971755200,3922.6341000000002],[971841600,3922.6341000000002],[971928000,3922.6341000000002],[972014400,3922.6341000000002],[972100800,3922.6341000000002],[972187200,3922.6341000000002],[972273600,3922.6341000000002],[972360000,3922.6341000000002],[972446400,3922.6341000000002],[972532800,3922.6341000000002],[972619200,3922.6341000000002],[972705600,3922.6341000000002],[972792000,3922.6341000000002],[972882000,3922.6341000000002],[972968400,3922.6341000000002],[973054800,3922.6341000000002],[973141200,3922.6341000000002],[973227600,3922.6341000000002],[973314000,3922.6341000000002],[973400400,3922.6341000000002],[973486800,3922.6341000000002],[973573200,3922.6341000000002],[973659600,3922.6341000000002],[973746000,3922.6341000000002],[973832400,3922.6341000000002],[973918800,3922.6341000000002],[974005200,3922.6341000000002],[974091600,3922.6341000000002],[974178000,3922.6341000000002],[974264400,3922.6341000000002],[974350800,3922.6341000000002],[974437200,3922.6341000000002],[974523600,3922.6341000000002],[974610000,3922.6341000000002],[974696400,3922.6341000000002],[974782800,3922.6341000000002],[974869200,3922.6341000000002],[974955600,3922.6341000000002],[975042000,3922.6341000000002],[975128400,3922.6341000000002],[975214800,3922.6341000000002],[975301200,3922.6341000000002],[975387600,3922.6341000000002],[975474000,3922.6341000000002],[975560400,3922.6341000000002],[975646800,3922.6341000000002],[975733200,3922.6341000000002],[975819600,3922.6341000000002],[975906000,3922.6341000000002],[975992400,3922.6341000000002],[976078800,3922.6341000000002],[976165200,3922.6341000000002],[976251600,3922.6341000000002],[976338000,3922.6341000000002],[976424400,3922.6341000000002],[976510800,3922.6341000000002],[976597200,3922.6341000000002],[976683600,3922.6341000000002],[976770000,3922.6341000000002],[976856400,3922.6341000000002],[976942800,3922.6341000000002],[977029200,3922.6341000000002],[977115600,3922.6341000000002],[977202000,3922.6341000000002],[977288400,3922.6341000000002],[977374800,3922.6341000000002],[977461200,3922.6341000000002],[977547600,3922.6341000000002],[977634000,3922.6341000000002],[977720400,3922.6341000000002],[977806800,3922.6341000000002],[977893200,3922.6341000000002],[977979600,3922.6341000000002],[978066000,3922.6341000000002],[978152400,3922.6341000000002],[978238800,3922.6341000000002],[978325200,3922.6341000000002],[978411600,3922.6341000000002],[978498000,3922.6341000000002],[978584400,3922.6341000000002],[978670800,3922.6341000000002],[978757200,3922.6341000000002],[978843600,3922.6341000000002],[978930000,3922.6341000000002],[979016400,3922.6341000000002],[979102800,3922.6341000000002],[979189200,3922.6341000000002],[979275600,3922.6341000000002],[979362000,3922.6341000000002],[979448400,3922.6341000000002],[979534800,3922.6341000000002],[979621200,3922.6341000000002],[979707600,3922.6341000000002],[979794000,3922.6341000000002],[979880400,3922.6341000000002],[979966800,3922.6341000000002],[980053200,3922.6341000000002],[980139600,3922.6341000000002],[980226000,3922.6341000000002],[980312400,3922.6341000000002],[980398800,3922.6341000000002],[980485200,3922.6341000000002],[980571600,3922.6341000000002],[980658000,3922.6341000000002],[980744400,3922.6341000000002],[980830800,3922.6341000000002],[980917200,3922.6341000000002],[981003600,3922.6341000000002],[981090000,3922.6341000000002],[981176400,3922.6341000000002],[981262800,3922.6341000000002],[981349200,3922.6341000000002],[981435600,3922.6341000000002],[981522000,3922.6341000000002],[981608400,3922.6341000000002],[981694800,3922.6341000000002],[981781200,3922.6341000000002],[981867600,3922.6341000000002],[981954000,3922.6341000000002],[982040400,3922.6341000000002],[982126800,3922.6341000000002],[982213200,3922.6341000000002],[982299600,3922.6341000000002],[982386000,3922.6341000000002],[982472400,3922.6341000000002],[982558800,3922.6341000000002],[982645200,3922.6341000000002],[982731600,3922.6341000000002],[982818000,3922.6341000000002],[982904400,3922.6341000000002],[982990800,3922.6341000000002],[983077200,3922.6341000000002],[983163600,3922.6341000000002],[983250000,3922.6341000000002],[983336400,3922.6341000000002],[983422800,3922.6341000000002],[983509200,3922.6341000000002],[983595600,3922.6341000000002],[983682000,3922.6341000000002],[983768400,3922.6341000000002],[983854800,3922.6341000000002],[983941200,3922.6341000000002],[984027600,3922.6341000000002],[984114000,3922.6341000000002],[984200400,3922.6341000000002],[984286800,3922.6341000000002],[984373200,3922.6341000000002],[984459600,3922.6341000000002],[984546000,3922.6341000000002],[984632400,3922.6341000000002],[984718800,3922.6341000000002],[984805200,3922.6341000000002],[984891600,3922.6341000000002],[984978000,3922.6341000000002],[985064400,3922.6341000000002],[985150800,3922.6341000000002],[985237200,3922.6341000000002],[985323600,3922.6341000000002],[985410000,3922.6341000000002],[985496400,3922.6341000000002],[985582800,3922.6341000000002],[985669200,3922.6341000000002],[985755600,3922.6341000000002],[985842000,3922.6341000000002],[985928400,3922.6341000000002],[986014800,3922.6341000000002],[986101200,3922.6341000000002],[986184000,3922.6341000000002],[986270400,3922.6341000000002],[986356800,3922.6341000000002],[986443200,3922.6341000000002],[986529600,3922.6341000000002],[986616000,3922.6341000000002],[986702400,3922.6341000000002],[986788800,3922.6341000000002],[986875200,3922.6341000000002],[986961600,3922.6341000000002],[987048000,3922.6341000000002],[987134400,3922.6341000000002],[987220800,3922.6341000000002],[987307200,3922.6341000000002],[987393600,3922.6341000000002],[987480000,3922.6341000000002],[987566400,3922.6341000000002],[987652800,3922.6341000000002],[987739200,3922.6341000000002],[987825600,3922.6341000000002],[987912000,3922.6341000000002],[987998400,3922.6341000000002],[988084800,3922.6341000000002],[988171200,3922.6341000000002],[988257600,3922.6341000000002],[988344000,3922.6341000000002],[988430400,3922.6341000000002],[988516800,3922.6341000000002],[988603200,3922.6341000000002],[988689600,3922.6341000000002],[988776000,3922.6341000000002],[988862400,3922.6341000000002],[988948800,3922.6341000000002],[989035200,3922.6341000000002],[989121600,3922.6341000000002],[989208000,3922.6341000000002],[989294400,3922.6341000000002],[989380800,3922.6341000000002],[989467200,3922.6341000000002],[989553600,3922.6341000000002],[989640000,3922.6341000000002],[989726400,3922.6341000000002],[989812800,3922.6341000000002],[989899200,3922.6341000000002],[989985600,3922.6341000000002],[990072000,3922.6341000000002],[990158400,3922.6341000000002],[990244800,3922.6341000000002],[990331200,3922.6341000000002],[990417600,3922.6341000000002],[990504000,3922.6341000000002],[990590400,3922.6341000000002],[990676800,3922.6341000000002],[990763200,3922.6341000000002],[990849600,3922.6341000000002],[990936000,3922.6341000000002],[991022400,3922.6341000000002],[991108800,3922.6341000000002],[991195200,3922.6341000000002],[991281600,3922.6341000000002],[991368000,3922.6341000000002],[991454400,3922.6341000000002],[991540800,3922.6341000000002],[991627200,3922.6341000000002],[991713600,3922.6341000000002],[991800000,3922.6341000000002],[991886400,3922.6341000000002],[991972800,3922.6341000000002],[992059200,3922.6341000000002],[992145600,3922.6341000000002],[992232000,3922.6341000000002],[992318400,3922.6341000000002],[992404800,3922.6341000000002],[992491200,3922.6341000000002],[992577600,3922.6341000000002],[992664000,3922.6341000000002],[992750400,3922.6341000000002],[992836800,3922.6341000000002],[992923200,3922.6341000000002],[993009600,3922.6341000000002],[993096000,3922.6341000000002],[993182400,3922.6341000000002],[993268800,3922.6341000000002],[993355200,3922.6341000000002],[993441600,3922.6341000000002],[993528000,3922.6341000000002],[993614400,3922.6341000000002],[993700800,3922.6341000000002],[993787200,3922.6341000000002],[993873600,3922.6341000000002],[993960000,3922.6341000000002],[994046400,3922.6341000000002],[994132800,3922.6341000000002],[994219200,5944.6149999999998],[994305600,5944.6149999999998],[994392000,5944.6149999999998],[994478400,5944.6149999999998],[994564800,5944.6149999999998],[994651200,5944.6149999999998],[994737600,5944.6149999999998],[994824000,5944.6149999999998],[994910400,5944.6149999999998],[994996800,5944.6149999999998],[995083200,5944.6149999999998],[995169600,5944.6149999999998],[995256000,5944.6149999999998],[995342400,5944.6149999999998],[995428800,5944.6149999999998],[995515200,5944.6149999999998],[995601600,5944.6149999999998],[995688000,5944.6149999999998],[995774400,5944.6149999999998],[995860800,5944.6149999999998],[995947200,5944.6149999999998],[996033600,5944.6149999999998],[996120000,5944.6149999999998],[996206400,5944.6149999999998],[996292800,5944.6149999999998],[996379200,5944.6149999999998],[996465600,5944.6149999999998],[996552000,5944.6149999999998],[996638400,5944.6149999999998],[996724800,5944.6149999999998],[996811200,5944.6149999999998],[996897600,5944.6149999999998],[996984000,5944.6149999999998],[997070400,5944.6149999999998],[997156800,5944.6149999999998],[997243200,5944.6149999999998],[997329600,5944.6149999999998],[997416000,5944.6149999999998],[997502400,5944.6149999999998],[997588800,5944.6149999999998],[997675200,5944.6149999999998],[997761600,5944.6149999999998],[997848000,5944.6149999999998],[997934400,5944.6149999999998],[998020800,5944.6149999999998],[998107200,5944.6149999999998],[998193600,5944.6149999999998],[998280000,5944.6149999999998],[998366400,5944.6149999999998],[998452800,5944.6149999999998],[998539200,5944.6149999999998],[998625600,5944.6149999999998],[998712000,5944.6149999999998],[998798400,5944.6149999999998],[998884800,5944.6149999999998],[998971200,5944.6149999999998],[999057600,5944.6149999999998],[999144000,5944.6149999999998],[999230400,5944.6149999999998],[999316800,5944.6149999999998],[999403200,5944.6149999999998],[999489600,5944.6149999999998],[999576000,5944.6149999999998],[999662400,5944.6149999999998],[999748800,5944.6149999999998],[999835200,5944.6149999999998],[999921600,5944.6149999999998],[1000008000,5944.6149999999998],[1000094400,5944.6149999999998],[1000180800,5944.6149999999998],[1000267200,5944.6149999999998],[1000353600,5944.6149999999998],[1000440000,5944.6149999999998],[1000526400,5944.6149999999998],[1000612800,5944.6149999999998],[1000699200,5944.6149999999998],[1000785600,5944.6149999999998],[1000872000,5944.6149999999998],[1000958400,5944.6149999999998],[1001044800,5944.6149999999998],[1001131200,5944.6149999999998],[1001217600,5944.6149999999998],[1001304000,5944.6149999999998],[1001390400,5944.6149999999998],[1001476800,5944.6149999999998],[1001563200,5944.6149999999998],[1001649600,5944.6149999999998],[1001736000,5944.6149999999998],[1001822400,5944.6149999999998],[1001908800,5944.6149999999998],[1001995200,5944.6149999999998],[1002081600,5944.6149999999998],[1002168000,5944.6149999999998],[1002254400,5944.6149999999998],[1002340800,5944.6149999999998],[1002427200,5944.6149999999998],[1002513600,5944.6149999999998],[1002600000,5944.6149999999998],[1002686400,5944.6149999999998],[1002772800,5944.6149999999998],[1002859200,5944.6149999999998],[1002945600,5944.6149999999998],[1003032000,5944.6149999999998],[1003118400,5944.6149999999998],[1003204800,5944.6149999999998],[1003291200,5944.6149999999998],[1003377600,5944.6149999999998],[1003464000,5944.6149999999998],[1003550400,5944.6149999999998],[1003636800,5944.6149999999998],[1003723200,5944.6149999999998],[1003809600,5944.6149999999998],[1003896000,5944.6149999999998],[1003982400,5944.6149999999998],[1004068800,5944.6149999999998],[1004155200,5944.6149999999998],[1004241600,5944.6149999999998],[1004331600,5944.6149999999998],[1004418000,5944.6149999999998],[1004504400,5944.6149999999998],[1004590800,5944.6149999999998],[1004677200,5944.6149999999998],[1004763600,5944.6149999999998],[1004850000,5944.6149999999998],[1004936400,5944.6149999999998],[1005022800,5944.6149999999998],[1005109200,5944.6149999999998],[1005195600,5944.6149999999998],[1005282000,5944.6149999999998],[1005368400,5944.6149999999998],[1005454800,5944.6149999999998],[1005541200,5944.6149999999998],[1005627600,5944.6149999999998],[1005714000,5944.6149999999998],[1005800400,5944.6149999999998],[1005886800,5944.6149999999998],[1005973200,5944.6149999999998],[1006059600,5944.6149999999998],[1006146000,5944.6149999999998],[1006232400,5944.6149999999998],[1006318800,5944.6149999999998],[1006405200,5944.6149999999998],[1006491600,5944.6149999999998],[1006578000,5944.6149999999998],[1006664400,5944.6149999999998],[1006750800,5944.6149999999998],[1006837200,5944.6149999999998],[1006923600,5944.6149999999998],[1007010000,5944.6149999999998],[1007096400,5944.6149999999998],[1007182800,5944.6149999999998],[1007269200,5944.6149999999998],[1007355600,5944.6149999999998],[1007442000,5944.6149999999998],[1007528400,5944.6149999999998],[1007614800,5944.6149999999998],[1007701200,5944.6149999999998],[1007787600,5944.6149999999998],[1007874000,5944.6149999999998],[1007960400,5944.6149999999998],[1008046800,5944.6149999999998],[1008133200,5944.6149999999998],[1008219600,5944.6149999999998],[1008306000,5944.6149999999998],[1008392400,5944.6149999999998],[1008478800,5944.6149999999998],[1008565200,5944.6149999999998],[1008651600,5944.6149999999998],[1008738000,5944.6149999999998],[1008824400,5944.6149999999998],[1008910800,5944.6149999999998],[1008997200,5944.6149999999998],[1009083600,5944.6149999999998],[1009170000,5944.6149999999998],[1009256400,5944.6149999999998],[1009342800,5944.6149999999998],[1009429200,5944.6149999999998],[1009515600,5944.6149999999998],[1009602000,5944.6149999999998],[1009688400,5944.6149999999998],[1009774800,5944.6149999999998],[1009861200,5944.6149999999998],[1009947600,5944.6149999999998],[1010034000,5944.6149999999998],[1010120400,5944.6149999999998],[1010206800,5944.6149999999998],[1010293200,5944.6149999999998],[1010379600,5944.6149999999998],[1010466000,5944.6149999999998],[1010552400,5944.6149999999998],[1010638800,5944.6149999999998],[1010725200,5944.6149999999998],[1010811600,5944.6149999999998],[1010898000,5944.6149999999998],[1010984400,5944.6149999999998],[1011070800,5944.6149999999998],[1011157200,5944.6149999999998],[1011243600,5944.6149999999998],[1011330000,5944.6149999999998],[1011416400,5944.6149999999998],[1011502800,5944.6149999999998],[1011589200,5944.6149999999998],[1011675600,5944.6149999999998],[1011762000,5944.6149999999998],[1011848400,5944.6149999999998],[1011934800,5944.6149999999998],[1012021200,5944.6149999999998],[1012107600,5944.6149999999998],[1012194000,5944.6149999999998],[1012280400,5944.6149999999998],[1012366800,5944.6149999999998],[1012453200,5944.6149999999998],[1012539600,5944.6149999999998],[1012626000,5944.6149999999998],[1012712400,5944.6149999999998],[1012798800,5944.6149999999998],[1012885200,5944.6149999999998],[1012971600,5944.6149999999998],[1013058000,5944.6149999999998],[1013144400,5944.6149999999998],[1013230800,5944.6149999999998],[1013317200,5944.6149999999998],[1013403600,5944.6149999999998],[1013490000,5944.6149999999998],[1013576400,5944.6149999999998],[1013662800,5944.6149999999998],[1013749200,5944.6149999999998],[1013835600,5944.6149999999998],[1013922000,5944.6149999999998],[1014008400,5944.6149999999998],[1014094800,5944.6149999999998],[1014181200,5944.6149999999998],[1014267600,5944.6149999999998],[1014354000,5944.6149999999998],[1014440400,5944.6149999999998],[1014526800,5944.6149999999998],[1014613200,5944.6149999999998],[1014699600,5944.6149999999998],[1014786000,5944.6149999999998],[1014872400,5944.6149999999998],[1014958800,5944.6149999999998],[1015045200,5944.6149999999998],[1015131600,5944.6149999999998],[1015218000,5944.6149999999998],[1015304400,5944.6149999999998],[1015390800,5944.6149999999998],[1015477200,5944.6149999999998],[1015563600,5944.6149999999998],[1015650000,5944.6149999999998],[1015736400,5944.6149999999998],[1015822800,5944.6149999999998],[1015909200,5944.6149999999998],[1015995600,5944.6149999999998],[1016082000,5944.6149999999998],[1016168400,5944.6149999999998],[1016254800,5944.6149999999998],[1016341200,5944.6149999999998],[1016427600,5944.6149999999998],[1016514000,5944.6149999999998],[1016600400,5944.6149999999998],[1016686800,5944.6149999999998],[1016773200,5944.6149999999998],[1016859600,5944.6149999999998],[1016946000,5944.6149999999998],[1017032400,5944.6149999999998],[1017118800,5944.6149999999998],[1017205200,5944.6149999999998],[1017291600,5944.6149999999998],[1017378000,5944.6149999999998],[1017464400,5944.6149999999998],[1017550800,5944.6149999999998],[1017637200,5944.6149999999998],[1017723600,5944.6149999999998],[1017810000,5944.6149999999998],[1017896400,5944.6149999999998],[1017982800,5944.6149999999998],[1018069200,5944.6149999999998],[1018155600,5944.6149999999998],[1018238400,5944.6149999999998],[1018324800,5944.6149999999998],[1018411200,5944.6149999999998],[1018497600,5944.6149999999998],[1018584000,5944.6149999999998],[1018670400,5944.6149999999998],[1018756800,5944.6149999999998],[1018843200,5944.6149999999998],[1018929600,5944.6149999999998],[1019016000,5944.6149999999998],[1019102400,5944.6149999999998],[1019188800,5944.6149999999998],[1019275200,5944.6149999999998],[1019361600,5944.6149999999998],[1019448000,5944.6149999999998],[1019534400,5944.6149999999998],[1019620800,5944.6149999999998],[1019707200,5944.6149999999998],[1019793600,5944.6149999999998],[1019880000,5944.6149999999998],[1019966400,5944.6149999999998],[1020052800,5944.6149999999998],[1020139200,5944.6149999999998],[1020225600,5944.6149999999998],[1020312000,5944.6149999999998],[1020398400,5944.6149999999998],[1020484800,5944.6149999999998],[1020571200,5944.6149999999998],[1020657600,5944.6149999999998],[1020744000,5944.6149999999998],[1020830400,5944.6149999999998],[1020916800,5944.6149999999998],[1021003200,5944.6149999999998],[1021089600,5944.6149999999998],[1021176000,5944.6149999999998],[1021262400,5944.6149999999998],[1021348800,5944.6149999999998],[1021435200,5944.6149999999998],[1021521600,5944.6149999999998],[1021608000,5944.6149999999998],[1021694400,5944.6149999999998],[1021780800,5944.6149999999998],[1021867200,5944.6149999999998],[1021953600,5944.6149999999998],[1022040000,5944.6149999999998],[1022126400,5944.6149999999998],[1022212800,5944.6149999999998],[1022299200,5944.6149999999998],[1022385600,5944.6149999999998],[1022472000,5944.6149999999998],[1022558400,5944.6149999999998],[1022644800,5944.6149999999998],[1022731200,5944.6149999999998],[1022817600,5944.6149999999998],[1022904000,5944.6149999999998],[1022990400,5944.6149999999998],[1023076800,5944.6149999999998],[1023163200,5944.6149999999998],[1023249600,5944.6149999999998],[1023336000,5944.6149999999998],[1023422400,5944.6149999999998],[1023508800,5944.6149999999998],[1023595200,5944.6149999999998],[1023681600,5944.6149999999998],[1023768000,5944.6149999999998],[1023854400,5944.6149999999998],[1023940800,5944.6149999999998],[1024027200,5944.6149999999998],[1024113600,5944.6149999999998],[1024200000,5944.6149999999998],[1024286400,5944.6149999999998],[1024372800,5944.6149999999998],[1024459200,5944.6149999999998],[1024545600,5944.6149999999998],[1024632000,5944.6149999999998],[1024718400,5944.6149999999998],[1024804800,5944.6149999999998],[1024891200,5944.6149999999998],[1024977600,5944.6149999999998],[1025064000,5944.6149999999998],[1025150400,5944.6149999999998],[1025236800,5944.6149999999998],[1025323200,5944.6149999999998],[1025409600,5944.6149999999998],[1025496000,5944.6149999999998],[1025582400,5944.6149999999998],[1025668800,13821.7006],[1625630400,861837.50569999998],[1625716800,861837.50569999998],[1625803200,861837.50569999998],[1625889600,861837.50569999998],[1625976000,861837.50569999998],[1626062400,861837.50569999998],[1626148800,861837.50569999998],[1626235200,861837.50569999998],[1626321600,861837.50569999998],[1626408000,861837.50569999998],[1626494400,861837.50569999998],[1626580800,861837.50569999998],[1626667200,861837.50569999998],[1626753600,861837.50569999998],[1626840000,861837.50569999998],[1626926400,861837.50569999998],[1627012800,861837.50569999998],[1627099200,861837.50569999998],[1627185600,861837.50569999998],[1627272000,861837.50569999998],[1627358400,861837.50569999998],[1627444800,861837.50569999998],[1627531200,861837.50569999998],[1627617600,861837.50569999998],[1627704000,861837.50569999998],[1627790400,861837.50569999998],[1627876800,861837.50569999998],[1627963200,861837.50569999998],[1628049600,861837.50569999998],[1628136000,861837.50569999998],[1628222400,861837.50569999998],[1628308800,861837.50569999998],[1628395200,861837.50569999998],[1628481600,861837.50569999998],[1628568000,861837.50569999998],[1628654400,861837.50569999998],[1628740800,861837.50569999998],[1628827200,861837.50569999998],[1628913600,861837.50569999998],[1629000000,861837.50569999998],[1629086400,861837.50569999998],[1629172800,861837.50569999998],[1629259200,861837.50569999998],[1629345600,861837.50569999998],[1629432000,861837.50569999998],[1629518400,861837.50569999998],[1629604800,861837.50569999998],[1629691200,861837.50569999998],[1629777600,861837.50569999998],[1629864000,861837.50569999998],[1629950400,861837.50569999998],[1630036800,861837.50569999998],[1630123200,861837.50569999998],[1630209600,861837.50569999998],[1630296000,861837.50569999998],[1630382400,861837.50569999998],[1630468800,861837.50569999998],[1630555200,861837.50569999998],[1630641600,861837.50569999998],[1630728000,861837.50569999998],[1630814400,861837.50569999998],[1630900800,861837.50569999998],[1630987200,861837.50569999998],[1631073600,861837.50569999998],[1631160000,861837.50569999998],[1631246400,861837.50569999998],[1631332800,861837.50569999998],[1631419200,861837.50569999998],[1631505600,861837.50569999998],[1631592000,861837.50569999998],[1631678400,861837.50569999998],[1631764800,861837.50569999998],[1631851200,861837.50569999998],[1631937600,861837.50569999998],[1632024000,861837.50569999998],[1632110400,861837.50569999998],[1632196800,861837.50569999998],[1632283200,861837.50569999998],[1632369600,861837.50569999998],[1632456000,861837.50569999998],[1632542400,861837.50569999998],[1632628800,861837.50569999998],[1632715200,861837.50569999998],[1632801600,861837.50569999998],[1632888000,861837.50569999998],[1632974400,861837.50569999998],[1633060800,861837.50569999998],[1633147200,861837.50569999998],[1633233600,861837.50569999998],[1633320000,861837.50569999998],[1633406400,861837.50569999998],[1633492800,861837.50569999998],[1633579200,861837.50569999998],[1633665600,861837.50569999998],[1633752000,861837.50569999998],[1633838400,861837.50569999998],[1633924800,861837.50569999998],[1634011200,861837.50569999998],[1634097600,861837.50569999998],[1634184000,861837.50569999998],[1634270400,861837.50569999998],[1634356800,861837.50569999998],[1634443200,861837.50569999998],[1634529600,861837.50569999998],[1634616000,861837.50569999998],[1634702400,861837.50569999998],[1634788800,861837.50569999998],[1634875200,861837.50569999998],[1634961600,861837.50569999998],[1635048000,861837.50569999998],[1635134400,861837.50569999998],[1635220800,861837.50569999998],[1635307200,861837.50569999998],[1635393600,861837.50569999998],[1635480000,861837.50569999998],[1635566400,861837.50569999998],[1635652800,861837.50569999998],[1635739200,861837.50569999998],[1635825600,861837.50569999998],[1635912000,861837.50569999998],[1635998400,861837.50569999998],[1636084800,861837.50569999998],[1636171200,861837.50569999998],[1636257600,861837.50569999998],[1636347600,861837.50569999998],[1636434000,861837.50569999998],[1636520400,861837.50569999998],[1636606800,861837.50569999998],[1636693200,861837.50569999998],[1636779600,861837.50569999998],[1636866000,861837.50569999998],[1636952400,861837.50569999998],[1637038800,861837.50569999998],[1637125200,861837.50569999998],[1637211600,861837.50569999998],[1637298000,861837.50569999998],[1637384400,861837.50569999998],[1637470800,861837.50569999998],[1637557200,861837.50569999998],[1637643600,861837.50569999998],[1637730000,861837.50569999998],[1637816400,861837.50569999998],[1637902800,861837.50569999998],[1637989200,861837.50569999998],[1638075600,861837.50569999998],[1638162000,861837.50569999998],[1638248400,861837.50569999998],[1638334800,861837.50569999998],[1638421200,861837.50569999998],[1638507600,861837.50569999998],[1638594000,861837.50569999998],[1638680400,861837.50569999998],[1638766800,861837.50569999998],[1638853200,861837.50569999998],[1638939600,861837.50569999998],[1639026000,861837.50569999998],[1639112400,861837.50569999998],[1639198800,861837.50569999998],[1639285200,861837.50569999998],[1639371600,861837.50569999998],[1639458000,861837.50569999998],[1639544400,861837.50569999998],[1639630800,861837.50569999998],[1639717200,861837.50569999998],[1639803600,861837.50569999998],[1639890000,861837.50569999998],[1639976400,861837.50569999998],[1640062800,861837.50569999998],[1640149200,861837.50569999998],[1640235600,861837.50569999998],[1640322000,861837.50569999998],[1640408400,861837.50569999998],[1640494800,861837.50569999998],[1640581200,861837.50569999998],[1640667600,861837.50569999998],[1640754000,861837.50569999998],[1640840400,861837.50569999998],[1640926800,861837.50569999998],[1641013200,861837.50569999998],[1641099600,861837.50569999998],[1641186000,861837.50569999998],[1641272400,861837.50569999998],[1641358800,861837.50569999998],[1641445200,861837.50569999998],[1641531600,861837.50569999998],[1641618000,861837.50569999998],[1641704400,861837.50569999998],[1641790800,861837.50569999998],[1641877200,861837.50569999998],[1641963600,861837.50569999998],[1642050000,861837.50569999998],[1642136400,861837.50569999998],[1642222800,861837.50569999998],[1642309200,861837.50569999998],[1642395600,861837.50569999998],[1642482000,861837.50569999998],[1642568400,861837.50569999998],[1642654800,861837.50569999998],[1642741200,861837.50569999998],[1642827600,861837.50569999998],[1642914000,861837.50569999998],[1643000400,861837.50569999998],[1643086800,861837.50569999998],[1643173200,861837.50569999998],[1643259600,861837.50569999998],[1643346000,861837.50569999998],[1643432400,861837.50569999998],[1643518800,861837.50569999998],[1643605200,861837.50569999998],[1643691600,861837.50569999998],[1643778000,861837.50569999998],[1643864400,861837.50569999998],[1643950800,861837.50569999998],[1644037200,861837.50569999998],[1644123600,861837.50569999998],[1644210000,861837.50569999998],[1644296400,861837.50569999998],[1644382800,861837.50569999998],[1644469200,861837.50569999998],[1644555600,861837.50569999998],[1644642000,861837.50569999998],[1644728400,861837.50569999998],[1644814800,861837.50569999998],[1644901200,861837.50569999998],[1644987600,861837.50569999998],[1645074000,861837.50569999998],[1645160400,861837.50569999998],[1645246800,861837.50569999998],[1645333200,861837.50569999998],[1645419600,861837.50569999998],[1645506000,861837.50569999998],[1645592400,861837.50569999998],[1645678800,861837.50569999998],[1645765200,861837.50569999998],[1645851600,861837.50569999998],[1645938000,861837.50569999998],[1646024400,861837.50569999998],[1646110800,861837.50569999998],[1646197200,861837.50569999998],[1646283600,861837.50569999998],[1646370000,861837.50569999998],[1646456400,861837.50569999998],[1646542800,861837.50569999998],[1646629200,861837.50569999998],[1646715600,861837.50569999998],[1646802000,861837.50569999998],[1646888400,861837.50569999998],[1646974800,861837.50569999998],[1647061200,861837.50569999998],[1647147600,861837.50569999998],[1647230400,861837.50569999998],[1647316800,861837.50569999998],[1647403200,861837.50569999998],[1647489600,861837.50569999998],[1647576000,861837.50569999998],[1647662400,861837.50569999998],[1647748800,861837.50569999998],[1647835200,861837.50569999998],[1647921600,861837.50569999998],[1648008000,861837.50569999998],[1648094400,861837.50569999998],[1648180800,861837.50569999998],[1648267200,861837.50569999998],[1648353600,861837.50569999998],[1648440000,861837.50569999998],[1648526400,861837.50569999998],[1648612800,861837.50569999998],[1648699200,861837.50569999998],[1648785600,861837.50569999998],[1648872000,861837.50569999998],[1648958400,861837.50569999998],[1649044800,861837.50569999998],[1649131200,861837.50569999998],[1649217600,861837.50569999998],[1649304000,861837.50569999998],[1649390400,861837.50569999998],[1649476800,861837.50569999998],[1649563200,861837.50569999998],[1649649600,861837.50569999998],[1649736000,861837.50569999998],[1649822400,861837.50569999998],[1649908800,861837.50569999998],[1649995200,861837.50569999998],[1650081600,861837.50569999998],[1650168000,861837.50569999998],[1650254400,861837.50569999998],[1650340800,861837.50569999998],[1650427200,861837.50569999998],[1650513600,861837.50569999998],[1650600000,861837.50569999998],[1650686400,861837.50569999998],[1650772800,861837.50569999998],[1650859200,861837.50569999998],[1650945600,861837.50569999998],[1651032000,861837.50569999998],[1651118400,861837.50569999998],[1651204800,861837.50569999998],[1651291200,861837.50569999998],[1651377600,861837.50569999998],[1651464000,861837.50569999998],[1651550400,861837.50569999998],[1651636800,861837.50569999998],[1651723200,861837.50569999998],[1651809600,861837.50569999998],[1651896000,861837.50569999998],[1651982400,861837.50569999998],[1652068800,861837.50569999998],[1652155200,861837.50569999998],[1652241600,861837.50569999998],[1652328000,861837.50569999998],[1652414400,861837.50569999998],[1652500800,861837.50569999998],[1652587200,861837.50569999998],[1652673600,861837.50569999998],[1652760000,861837.50569999998],[1652846400,861837.50569999998],[1652932800,861837.50569999998],[1653019200,861837.50569999998],[1653105600,861837.50569999998],[1653192000,861837.50569999998],[1653278400,861837.50569999998],[1653364800,861837.50569999998],[1653451200,861837.50569999998],[1653537600,861837.50569999998],[1653624000,861837.50569999998],[1653710400,861837.50569999998],[1653796800,861837.50569999998],[1653883200,861837.50569999998],[1653969600,861837.50569999998],[1654056000,861837.50569999998],[1654142400,861837.50569999998],[1654228800,861837.50569999998],[1654315200,861837.50569999998],[1654401600,861837.50569999998],[1654488000,861837.50569999998],[1654574400,861837.50569999998],[1654660800,861837.50569999998],[1654747200,861837.50569999998],[1654833600,861837.50569999998],[1654920000,861837.50569999998],[1655006400,861837.50569999998],[1655092800,861837.50569999998],[1655179200,861837.50569999998],[1655265600,861837.50569999998],[1655352000,861837.50569999998],[1655438400,861837.50569999998],[1655524800,861837.50569999998],[1655611200,861837.50569999998],[1655697600,861837.50569999998],[1655784000,861837.50569999998],[1655870400,861837.50569999998],[1655956800,861837.50569999998],[1656043200,861837.50569999998],[1656129600,861837.50569999998],[1656216000,861837.50569999998],[1656302400,861837.50569999998],[1656388800,861837.50569999998],[1656475200,861837.50569999998],[1656561600,861837.50569999998],[1656648000,861837.50569999998],[1656734400,861837.50569999998],[1656820800,861837.50569999998],[1656907200,861837.50569999998],[1656993600,861837.50569999998],[1657080000,1725997.2752]],"color":"","scatterMarkerSymbol":"none"},"LCUT":{"name":"LCUT","unit":"$","index":0,"seriesType":7,"values":[[1215057600,25607.424200000001],[1215144000,25607.424200000001],[1215230400,25607.424200000001],[1215316800,25607.424200000001],[1215403200,25607.424200000001],[1215489600,25607.424200000001],[1215576000,25607.424200000001],[1215662400,25607.424200000001],[1215748800,25607.424200000001],[1215835200,25607.424200000001],[1215921600,25607.424200000001],[1216008000,25607.424200000001],[1216094400,25607.424200000001],[1216180800,25607.424200000001],[1216267200,25607.424200000001],[1216353600,25607.424200000001],[1216440000,25607.424200000001],[1216526400,25607.424200000001],[1216612800,25607.424200000001],[1216699200,25607.424200000001],[1216785600,25607.424200000001],[1216872000,25607.424200000001],[1216958400,25607.424200000001],[1217044800,25607.424200000001],[1217131200,25607.424200000001],[1217217600,25607.424200000001],[1217304000,25607.424200000001],[1217390400,25607.424200000001],[1217476800,25607.424200000001],[1217563200,25607.424200000001],[1217649600,25607.424200000001],[1217736000,25607.424200000001],[1217822400,25607.424200000001],[1217908800,25607.424200000001],[1217995200,25607.424200000001],[1218081600,25607.424200000001],[1218168000,25607.424200000001],[1218254400,25607.424200000001],[1218340800,25607.424200000001],[1218427200,25607.424200000001],[1218513600,25607.424200000001],[1218600000,25607.424200000001],[1218686400,25607.424200000001],[1218772800,25607.424200000001],[1218859200,25607.424200000001],[1218945600,25607.424200000001],[1219032000,25607.424200000001],[1219118400,25607.424200000001],[1219204800,25607.424200000001],[1219291200,25607.424200000001],[1219377600,25607.424200000001],[1219464000,25607.424200000001],[1219550400,25607.424200000001],[1219636800,25607.424200000001],[1219723200,25607.424200000001],[1219809600,25607.424200000001],[1219896000,25607.424200000001],[1219982400,25607.424200000001],[1220068800,25607.424200000001],[1220155200,25607.424200000001],[1220241600,25607.424200000001],[1220328000,25607.424200000001],[1220414400,25607.424200000001],[1220500800,25607.424200000001],[1220587200,25607.424200000001],[1220673600,25607.424200000001],[1220760000,25607.424200000001],[1220846400,25607.424200000001],[1220932800,25607.424200000001],[1221019200,25607.424200000001],[1221105600,25607.424200000001],[1221192000,25607.424200000001],[1221278400,25607.424200000001],[1221364800,25607.424200000001],[1221451200,25607.424200000001],[1221537600,25607.424200000001],[1221624000,25607.424200000001],[1221710400,25607.424200000001],[1221796800,25607.424200000001],[1221883200,25607.424200000001],[1221969600,25607.424200000001],[1222056000,25607.424200000001],[1222142400,25607.424200000001],[1222228800,25607.424200000001],[1222315200,25607.424200000001],[1222401600,25607.424200000001],[1222488000,25607.424200000001],[1222574400,25607.424200000001],[1222660800,25607.424200000001],[1222747200,25607.424200000001],[1222833600,25607.424200000001],[1222920000,25607.424200000001],[1223006400,25607.424200000001],[1223092800,25607.424200000001],[1223179200,25607.424200000001],[1223265600,25607.424200000001],[1223352000,25607.424200000001],[1223438400,25607.424200000001],[1223524800,25607.424200000001],[1223611200,25607.424200000001],[1223697600,25607.424200000001],[1223784000,25607.424200000001],[1223870400,25607.424200000001],[1223956800,25607.424200000001],[1224043200,25607.424200000001],[1224129600,25607.424200000001],[1224216000,25607.424200000001],[1224302400,25607.424200000001],[1224388800,25607.424200000001],[1224475200,25607.424200000001],[1224561600,25607.424200000001],[1224648000,25607.424200000001],[1224734400,25607.424200000001],[1224820800,25607.424200000001],[1224907200,25607.424200000001],[1224993600,25607.424200000001],[1225080000,25607.424200000001],[1225166400,25607.424200000001],[1225252800,25607.424200000001],[1225339200,25607.424200000001],[1225425600,25607.424200000001],[1225512000,25607.424200000001],[1225598400,25607.424200000001],[1225688400,25607.424200000001],[1225774800,25607.424200000001],[1225861200,25607.424200000001],[1225947600,25607.424200000001],[1226034000,25607.424200000001],[1226120400,25607.424200000001],[1226206800,25607.424200000001],[1226293200,25607.424200000001],[1226379600,25607.424200000001],[1226466000,25607.424200000001],[1226552400,25607.424200000001],[1226638800,25607.424200000001],[1226725200,25607.424200000001],[1226811600,25607.424200000001],[1226898000,25607.424200000001],[1226984400,25607.424200000001],[1227070800,25607.424200000001],[1227157200,25607.424200000001],[1227243600,25607.424200000001],[1227330000,25607.424200000001],[1227416400,25607.424200000001],[1227502800,25607.424200000001],[1227589200,25607.424200000001],[1227675600,25607.424200000001],[1227762000,25607.424200000001],[1227848400,25607.424200000001],[1227934800,25607.424200000001],[1228021200,25607.424200000001],[1228107600,25607.424200000001],[1228194000,25607.424200000001],[1228280400,25607.424200000001],[1228366800,25607.424200000001],[1228453200,25607.424200000001],[1228539600,25607.424200000001],[1228626000,25607.424200000001],[1228712400,25607.424200000001],[1228798800,25607.424200000001],[1228885200,25607.424200000001],[1228971600,25607.424200000001],[1229058000,25607.424200000001],[1229144400,25607.424200000001],[1229230800,25607.424200000001],[1229317200,25607.424200000001],[1229403600,25607.424200000001],[1229490000,25607.424200000001],[1229576400,25607.424200000001],[1229662800,25607.424200000001],[1229749200,25607.424200000001],[1229835600,25607.424200000001],[1229922000,25607.424200000001],[1230008400,25607.424200000001],[1230094800,25607.424200000001],[1230181200,25607.424200000001],[1230267600,25607.424200000001],[1230354000,25607.424200000001],[1230440400,25607.424200000001],[1230526800,25607.424200000001],[1230613200,25607.424200000001],[1230699600,25607.424200000001],[1230786000,25607.424200000001],[1230872400,25607.424200000001],[1230958800,25607.424200000001],[1231045200,25607.424200000001],[1231131600,25607.424200000001],[1231218000,25607.424200000001],[1231304400,25607.424200000001],[1231390800,25607.424200000001],[1231477200,25607.424200000001],[1231563600,25607.424200000001],[1231650000,25607.424200000001],[1231736400,25607.424200000001],[1231822800,25607.424200000001],[1231909200,25607.424200000001],[1231995600,25607.424200000001],[1232082000,25607.424200000001],[1232168400,25607.424200000001],[1232254800,25607.424200000001],[1232341200,25607.424200000001],[1232427600,25607.424200000001],[1232514000,25607.424200000001],[1232600400,25607.424200000001],[1232686800,25607.424200000001],[1232773200,25607.424200000001],[1232859600,25607.424200000001],[1232946000,25607.424200000001],[1233032400,25607.424200000001],[1233118800,25607.424200000001],[1233205200,25607.424200000001],[1233291600,25607.424200000001],[1233378000,25607.424200000001],[1233464400,25607.424200000001],[1233550800,25607.424200000001],[1233637200,25607.424200000001],[1233723600,25607.424200000001],[1233810000,25607.424200000001],[1233896400,25607.424200000001],[1233982800,25607.424200000001],[1234069200,25607.424200000001],[1234155600,25607.424200000001],[1234242000,25607.424200000001],[1234328400,25607.424200000001],[1234414800,25607.424200000001],[1234501200,25607.424200000001],[1234587600,25607.424200000001],[1234674000,25607.424200000001],[1234760400,25607.424200000001],[1234846800,25607.424200000001],[1234933200,25607.424200000001],[1235019600,25607.424200000001],[1235106000,25607.424200000001],[1235192400,25607.424200000001],[1235278800,25607.424200000001],[1235365200,25607.424200000001],[1235451600,25607.424200000001],[1235538000,25607.424200000001],[1235624400,25607.424200000001],[1235710800,25607.424200000001],[1235797200,25607.424200000001],[1235883600,25607.424200000001],[1235970000,25607.424200000001],[1236056400,25607.424200000001],[1236142800,25607.424200000001],[1236229200,25607.424200000001],[1236315600,25607.424200000001],[1236402000,25607.424200000001],[1236488400,25607.424200000001],[1236571200,25607.424200000001],[1236657600,25607.424200000001],[1236744000,25607.424200000001],[1236830400,25607.424200000001],[1236916800,25607.424200000001],[1237003200,25607.424200000001],[1237089600,25607.424200000001],[1237176000,25607.424200000001],[1237262400,25607.424200000001],[1237348800,25607.424200000001],[1237435200,25607.424200000001],[1237521600,25607.424200000001],[1237608000,25607.424200000001],[1237694400,25607.424200000001],[1237780800,25607.424200000001],[1237867200,25607.424200000001],[1237953600,25607.424200000001],[1238040000,25607.424200000001],[1238126400,25607.424200000001],[1238212800,25607.424200000001],[1238299200,25607.424200000001],[1238385600,25607.424200000001],[1238472000,25607.424200000001],[1238558400,25607.424200000001],[1238644800,25607.424200000001],[1238731200,25607.424200000001],[1238817600,25607.424200000001],[1238904000,25607.424200000001],[1238990400,25607.424200000001],[1239076800,25607.424200000001],[1239163200,25607.424200000001],[1239249600,25607.424200000001],[1239336000,25607.424200000001],[1239422400,25607.424200000001],[1239508800,25607.424200000001],[1239595200,25607.424200000001],[1239681600,25607.424200000001],[1239768000,25607.424200000001],[1239854400,25607.424200000001],[1239940800,25607.424200000001],[1240027200,25607.424200000001],[1240113600,25607.424200000001],[1240200000,25607.424200000001],[1240286400,25607.424200000001],[1240372800,25607.424200000001],[1240459200,25607.424200000001],[1240545600,25607.424200000001],[1240632000,25607.424200000001],[1240718400,25607.424200000001],[1240804800,25607.424200000001],[1240891200,25607.424200000001],[1240977600,25607.424200000001],[1241064000,25607.424200000001],[1241150400,25607.424200000001],[1241236800,25607.424200000001],[1241323200,25607.424200000001],[1241409600,25607.424200000001],[1241496000,25607.424200000001],[1241582400,25607.424200000001],[1241668800,25607.424200000001],[1241755200,25607.424200000001],[1241841600,25607.424200000001],[1241928000,25607.424200000001],[1242014400,25607.424200000001],[1242100800,25607.424200000001],[1242187200,25607.424200000001],[1242273600,25607.424200000001],[1242360000,25607.424200000001],[1242446400,25607.424200000001],[1242532800,25607.424200000001],[1242619200,25607.424200000001],[1242705600,25607.424200000001],[1242792000,25607.424200000001],[1242878400,25607.424200000001],[1242964800,25607.424200000001],[1243051200,25607.424200000001],[1243137600,25607.424200000001],[1243224000,25607.424200000001],[1243310400,25607.424200000001],[1243396800,25607.424200000001],[1243483200,25607.424200000001],[1243569600,25607.424200000001],[1243656000,25607.424200000001],[1243742400,25607.424200000001],[1243828800,25607.424200000001],[1243915200,25607.424200000001],[1244001600,25607.424200000001],[1244088000,25607.424200000001],[1244174400,25607.424200000001],[1244260800,25607.424200000001],[1244347200,25607.424200000001],[1244433600,25607.424200000001],[1244520000,25607.424200000001],[1244606400,25607.424200000001],[1244692800,25607.424200000001],[1244779200,25607.424200000001],[1244865600,25607.424200000001],[1244952000,25607.424200000001],[1245038400,25607.424200000001],[1245124800,25607.424200000001],[1245211200,25607.424200000001],[1245297600,25607.424200000001],[1245384000,25607.424200000001],[1245470400,25607.424200000001],[1245556800,25607.424200000001],[1245643200,25607.424200000001],[1245729600,25607.424200000001],[1245816000,25607.424200000001],[1245902400,25607.424200000001],[1245988800,25607.424200000001],[1246075200,25607.424200000001],[1246161600,25607.424200000001],[1246248000,25607.424200000001],[1246334400,25607.424200000001],[1246420800,25607.424200000001],[1246507200,25607.424200000001],[1246939200,27078.290799999999],[1247025600,27078.290799999999],[1247112000,27078.290799999999],[1247198400,27078.290799999999],[1247284800,27078.290799999999],[1247371200,27078.290799999999],[1247457600,27078.290799999999],[1247544000,27078.290799999999],[1247630400,27078.290799999999],[1247716800,27078.290799999999],[1247803200,27078.290799999999],[1247889600,27078.290799999999],[1247976000,27078.290799999999],[1248062400,27078.290799999999],[1248148800,27078.290799999999],[1248235200,27078.290799999999],[1248321600,27078.290799999999],[1248408000,27078.290799999999],[1248494400,27078.290799999999],[1248580800,27078.290799999999],[1248667200,27078.290799999999],[1248753600,27078.290799999999],[1248840000,27078.290799999999],[1248926400,27078.290799999999],[1249012800,27078.290799999999],[1249099200,27078.290799999999],[1249185600,27078.290799999999],[1249272000,27078.290799999999],[1249358400,27078.290799999999],[1249444800,27078.290799999999],[1249531200,27078.290799999999],[1249617600,27078.290799999999],[1249704000,27078.290799999999],[1249790400,27078.290799999999],[1249876800,27078.290799999999],[1249963200,27078.290799999999],[1250049600,27078.290799999999],[1250136000,27078.290799999999],[1250222400,27078.290799999999],[1250308800,27078.290799999999],[1250395200,27078.290799999999],[1250481600,27078.290799999999],[1250568000,27078.290799999999],[1250654400,27078.290799999999],[1250740800,27078.290799999999],[1250827200,27078.290799999999],[1250913600,27078.290799999999],[1251000000,27078.290799999999],[1251086400,27078.290799999999],[1251172800,27078.290799999999],[1251259200,27078.290799999999],[1251345600,27078.290799999999],[1251432000,27078.290799999999],[1251518400,27078.290799999999],[1251604800,27078.290799999999],[1251691200,27078.290799999999],[1251777600,27078.290799999999],[1251864000,27078.290799999999],[1251950400,27078.290799999999],[1252036800,27078.290799999999],[1252123200,27078.290799999999],[1252209600,27078.290799999999],[1252296000,27078.290799999999],[1252382400,27078.290799999999],[1252468800,27078.290799999999],[1252555200,27078.290799999999],[1252641600,27078.290799999999],[1252728000,27078.290799999999],[1252814400,27078.290799999999],[1252900800,27078.290799999999],[1252987200,27078.290799999999],[1253073600,27078.290799999999],[1253160000,27078.290799999999],[1253246400,27078.290799999999],[1253332800,27078.290799999999],[1253419200,27078.290799999999],[1253505600,27078.290799999999],[1253592000,27078.290799999999],[1253678400,27078.290799999999],[1253764800,27078.290799999999],[1253851200,27078.290799999999],[1253937600,27078.290799999999],[1254024000,27078.290799999999],[1254110400,27078.290799999999],[1254196800,27078.290799999999],[1254283200,27078.290799999999],[1254369600,27078.290799999999],[1254456000,27078.290799999999],[1254542400,27078.290799999999],[1254628800,27078.290799999999],[1254715200,27078.290799999999],[1254801600,27078.290799999999],[1254888000,27078.290799999999],[1254974400,27078.290799999999],[1255060800,27078.290799999999],[1255147200,27078.290799999999],[1255233600,27078.290799999999],[1255320000,27078.290799999999],[1255406400,27078.290799999999],[1255492800,27078.290799999999],[1255579200,27078.290799999999],[1255665600,27078.290799999999],[1255752000,27078.290799999999],[1255838400,27078.290799999999],[1255924800,27078.290799999999],[1256011200,27078.290799999999],[1256097600,27078.290799999999],[1256184000,27078.290799999999],[1256270400,27078.290799999999],[1256356800,27078.290799999999],[1256443200,27078.290799999999],[1256529600,27078.290799999999],[1256616000,27078.290799999999],[1256702400,27078.290799999999],[1256788800,27078.290799999999],[1256875200,27078.290799999999],[1256961600,27078.290799999999],[1257048000,27078.290799999999],[1257138000,27078.290799999999],[1257224400,27078.290799999999],[1257310800,27078.290799999999],[1257397200,27078.290799999999],[1257483600,27078.290799999999],[1257570000,27078.290799999999],[1257656400,27078.290799999999],[1257742800,27078.290799999999],[1257829200,27078.290799999999],[1257915600,27078.290799999999],[1258002000,27078.290799999999],[1258088400,27078.290799999999],[1258174800,27078.290799999999],[1258261200,27078.290799999999],[1258347600,27078.290799999999],[1258434000,27078.290799999999],[1258520400,27078.290799999999],[1258606800,27078.290799999999],[1258693200,27078.290799999999],[1258779600,27078.290799999999],[1258866000,27078.290799999999],[1258952400,27078.290799999999],[1259038800,27078.290799999999],[1259125200,27078.290799999999],[1259211600,27078.290799999999],[1259298000,27078.290799999999],[1259384400,27078.290799999999],[1259470800,27078.290799999999],[1259557200,27078.290799999999],[1259643600,27078.290799999999],[1259730000,27078.290799999999],[1259816400,27078.290799999999],[1259902800,27078.290799999999],[1259989200,27078.290799999999],[1260075600,27078.290799999999],[1260162000,27078.290799999999],[1260248400,27078.290799999999],[1260334800,27078.290799999999],[1260421200,27078.290799999999],[1260507600,27078.290799999999],[1260594000,27078.290799999999],[1260680400,27078.290799999999],[1260766800,27078.290799999999],[1260853200,27078.290799999999],[1260939600,27078.290799999999],[1261026000,27078.290799999999],[1261112400,27078.290799999999],[1261198800,27078.290799999999],[1261285200,27078.290799999999],[1261371600,27078.290799999999],[1261458000,27078.290799999999],[1261544400,27078.290799999999],[1261630800,27078.290799999999],[1261717200,27078.290799999999],[1261803600,27078.290799999999],[1261890000,27078.290799999999],[1261976400,27078.290799999999],[1262062800,27078.290799999999],[1262149200,27078.290799999999],[1262235600,27078.290799999999],[1262322000,27078.290799999999],[1262408400,27078.290799999999],[1262494800,27078.290799999999],[1262581200,27078.290799999999],[1262667600,27078.290799999999],[1262754000,27078.290799999999],[1262840400,27078.290799999999],[1262926800,27078.290799999999],[1263013200,27078.290799999999],[1263099600,27078.290799999999],[1263186000,27078.290799999999],[1263272400,27078.290799999999],[1263358800,27078.290799999999],[1263445200,27078.290799999999],[1263531600,27078.290799999999],[1263618000,27078.290799999999],[1263704400,27078.290799999999],[1263790800,27078.290799999999],[1263877200,27078.290799999999],[1263963600,27078.290799999999],[1264050000,27078.290799999999],[1264136400,27078.290799999999],[1264222800,27078.290799999999],[1264309200,27078.290799999999],[1264395600,27078.290799999999],[1264482000,27078.290799999999],[1264568400,27078.290799999999],[1264654800,27078.290799999999],[1264741200,27078.290799999999],[1264827600,27078.290799999999],[1264914000,27078.290799999999],[1265000400,27078.290799999999],[1265086800,27078.290799999999],[1265173200,27078.290799999999],[1265259600,27078.290799999999],[1265346000,27078.290799999999],[1265432400,27078.290799999999],[1265518800,27078.290799999999],[1265605200,27078.290799999999],[1265691600,27078.290799999999],[1265778000,27078.290799999999],[1265864400,27078.290799999999],[1265950800,27078.290799999999],[1266037200,27078.290799999999],[1266123600,27078.290799999999],[1266210000,27078.290799999999],[1266296400,27078.290799999999],[1266382800,27078.290799999999],[1266469200,27078.290799999999],[1266555600,27078.290799999999],[1266642000,27078.290799999999],[1266728400,27078.290799999999],[1266814800,27078.290799999999],[1266901200,27078.290799999999],[1266987600,27078.290799999999],[1267074000,27078.290799999999],[1267160400,27078.290799999999],[1267246800,27078.290799999999],[1267333200,27078.290799999999],[1267419600,27078.290799999999],[1267506000,27078.290799999999],[1267592400,27078.290799999999],[1267678800,27078.290799999999],[1267765200,27078.290799999999],[1267851600,27078.290799999999],[1267938000,27078.290799999999],[1268024400,27078.290799999999],[1268110800,27078.290799999999],[1268197200,27078.290799999999],[1268283600,27078.290799999999],[1268370000,27078.290799999999],[1268456400,27078.290799999999],[1268542800,27078.290799999999],[1268625600,27078.290799999999],[1268712000,27078.290799999999],[1268798400,27078.290799999999],[1268884800,27078.290799999999],[1268971200,27078.290799999999],[1269057600,27078.290799999999],[1269144000,27078.290799999999],[1269230400,27078.290799999999],[1269316800,27078.290799999999],[1269403200,27078.290799999999],[1269489600,27078.290799999999],[1269576000,27078.290799999999],[1269662400,27078.290799999999],[1269748800,27078.290799999999],[1269835200,27078.290799999999],[1269921600,27078.290799999999],[1270008000,27078.290799999999],[1270094400,27078.290799999999],[1270180800,27078.290799999999],[1270267200,27078.290799999999],[1270353600,27078.290799999999],[1270440000,27078.290799999999],[1270526400,27078.290799999999],[1270612800,27078.290799999999],[1270699200,27078.290799999999],[1270785600,27078.290799999999],[1270872000,27078.290799999999],[1270958400,27078.290799999999],[1271044800,27078.290799999999],[1271131200,27078.290799999999],[1271217600,27078.290799999999],[1271304000,27078.290799999999],[1271390400,27078.290799999999],[1271476800,27078.290799999999],[1271563200,27078.290799999999],[1271649600,27078.290799999999],[1271736000,27078.290799999999],[1271822400,27078.290799999999],[1271908800,27078.290799999999],[1271995200,27078.290799999999],[1272081600,27078.290799999999],[1272168000,27078.290799999999],[1272254400,27078.290799999999],[1272340800,27078.290799999999],[1272427200,27078.290799999999],[1272513600,27078.290799999999],[1272600000,27078.290799999999],[1272686400,27078.290799999999],[1272772800,27078.290799999999],[1272859200,27078.290799999999],[1272945600,27078.290799999999],[1273032000,27078.290799999999],[1273118400,27078.290799999999],[1273204800,27078.290799999999],[1273291200,27078.290799999999],[1273377600,27078.290799999999],[1273464000,27078.290799999999],[1273550400,27078.290799999999],[1273636800,27078.290799999999],[1273723200,27078.290799999999],[1273809600,27078.290799999999],[1273896000,27078.290799999999],[1273982400,27078.290799999999],[1274068800,27078.290799999999],[1274155200,27078.290799999999],[1274241600,27078.290799999999],[1274328000,27078.290799999999],[1274414400,27078.290799999999],[1274500800,27078.290799999999],[1274587200,27078.290799999999],[1274673600,27078.290799999999],[1274760000,27078.290799999999],[1274846400,27078.290799999999],[1274932800,27078.290799999999],[1275019200,27078.290799999999],[1275105600,27078.290799999999],[1275192000,27078.290799999999],[1275278400,27078.290799999999],[1275364800,27078.290799999999],[1275451200,27078.290799999999],[1275537600,27078.290799999999],[1275624000,27078.290799999999],[1275710400,27078.290799999999],[1275796800,27078.290799999999],[1275883200,27078.290799999999],[1275969600,27078.290799999999],[1276056000,27078.290799999999],[1276142400,27078.290799999999],[1276228800,27078.290799999999],[1276315200,27078.290799999999],[1276401600,27078.290799999999],[1276488000,27078.290799999999],[1276574400,27078.290799999999],[1276660800,27078.290799999999],[1276747200,27078.290799999999],[1276833600,27078.290799999999],[1276920000,27078.290799999999],[1277006400,27078.290799999999],[1277092800,27078.290799999999],[1277179200,27078.290799999999],[1277265600,27078.290799999999],[1277352000,27078.290799999999],[1277438400,27078.290799999999],[1277524800,27078.290799999999],[1277611200,27078.290799999999],[1277697600,27078.290799999999],[1277784000,27078.290799999999],[1277870400,27078.290799999999],[1277956800,27078.290799999999],[1278043200,27078.290799999999],[1688702400,730283.38230000006],[1688788800,730283.38230000006],[1688875200,730283.38230000006],[1688961600,730283.38230000006],[1689048000,730283.38230000006],[1689134400,730283.38230000006],[1689220800,730283.38230000006],[1689307200,730283.38230000006],[1689393600,730283.38230000006],[1689480000,730283.38230000006],[1689566400,730283.38230000006],[1689652800,730283.38230000006],[1689739200,730283.38230000006],[1689825600,730283.38230000006],[1689912000,730283.38230000006],[1689998400,730283.38230000006],[1690084800,730283.38230000006],[1690171200,730283.38230000006],[1690257600,730283.38230000006],[1690344000,730283.38230000006],[1690430400,730283.38230000006],[1690516800,730283.38230000006],[1690603200,730283.38230000006],[1690689600,730283.38230000006],[1690776000,730283.38230000006],[1690862400,730283.38230000006],[1690948800,730283.38230000006],[1691035200,730283.38230000006],[1691121600,730283.38230000006],[1691208000,730283.38230000006],[1691294400,730283.38230000006],[1691380800,730283.38230000006],[1691467200,730283.38230000006],[1691553600,730283.38230000006],[1691640000,730283.38230000006],[1691726400,730283.38230000006],[1691812800,730283.38230000006],[1691899200,730283.38230000006],[1691985600,730283.38230000006],[1692072000,730283.38230000006],[1692158400,730283.38230000006],[1692244800,730283.38230000006],[1692331200,730283.38230000006],[1692417600,730283.38230000006],[1692504000,730283.38230000006],[1692590400,730283.38230000006],[1692676800,730283.38230000006],[1692763200,730283.38230000006],[1692849600,730283.38230000006],[1692936000,730283.38230000006],[1693022400,730283.38230000006],[1693108800,730283.38230000006],[1693195200,730283.38230000006],[1693281600,730283.38230000006],[1693368000,730283.38230000006],[1693454400,730283.38230000006],[1693540800,730283.38230000006],[1693627200,730283.38230000006],[1693713600,730283.38230000006],[1693800000,730283.38230000006],[1693886400,730283.38230000006],[1693972800,730283.38230000006],[1694059200,730283.38230000006],[1694145600,730283.38230000006],[1694232000,730283.38230000006],[1694318400,730283.38230000006],[1694404800,730283.38230000006],[1694491200,730283.38230000006],[1694577600,730283.38230000006],[1694664000,730283.38230000006],[1694750400,730283.38230000006],[1694836800,730283.38230000006],[1694923200,730283.38230000006],[1695009600,730283.38230000006],[1695096000,730283.38230000006],[1695182400,730283.38230000006],[1695268800,730283.38230000006],[1695355200,730283.38230000006],[1695441600,730283.38230000006],[1695528000,730283.38230000006],[1695614400,730283.38230000006],[1695700800,730283.38230000006],[1695787200,730283.38230000006],[1695873600,730283.38230000006],[1695960000,730283.38230000006],[1696046400,730283.38230000006],[1696132800,730283.38230000006],[1696219200,730283.38230000006],[1696305600,730283.38230000006],[1696392000,730283.38230000006],[1696478400,730283.38230000006],[1696564800,730283.38230000006],[1696651200,730283.38230000006],[1696737600,730283.38230000006],[1696824000,730283.38230000006],[1696910400,730283.38230000006],[1696996800,730283.38230000006],[1697083200,730283.38230000006],[1697169600,730283.38230000006],[1697256000,730283.38230000006],[1697342400,730283.38230000006],[1697428800,730283.38230000006],[1697515200,730283.38230000006],[1697601600,730283.38230000006],[1697688000,730283.38230000006],[1697774400,730283.38230000006],[1697860800,730283.38230000006],[1697947200,730283.38230000006],[1698033600,730283.38230000006],[1698120000,730283.38230000006],[1698206400,730283.38230000006],[1698292800,730283.38230000006],[1698379200,730283.38230000006],[1698465600,730283.38230000006],[1698552000,730283.38230000006],[1698638400,730283.38230000006],[1698724800,730283.38230000006],[1698811200,730283.38230000006],[1698897600,730283.38230000006],[1698984000,730283.38230000006],[1699070400,730283.38230000006],[1699156800,730283.38230000006],[1699246800,730283.38230000006],[1699333200,730283.38230000006],[1699419600,730283.38230000006],[1699506000,730283.38230000006],[1699592400,730283.38230000006],[1699678800,730283.38230000006],[1699765200,730283.38230000006],[1699851600,730283.38230000006],[1699938000,730283.38230000006],[1700024400,730283.38230000006],[1700110800,730283.38230000006],[1700197200,730283.38230000006],[1700283600,730283.38230000006],[1700370000,730283.38230000006],[1700456400,730283.38230000006],[1700542800,730283.38230000006],[1700629200,730283.38230000006],[1700715600,730283.38230000006],[1700802000,730283.38230000006],[1700888400,730283.38230000006],[1700974800,730283.38230000006],[1701061200,730283.38230000006],[1701147600,730283.38230000006],[1701234000,730283.38230000006],[1701320400,730283.38230000006],[1701406800,730283.38230000006],[1701493200,730283.38230000006],[1701579600,730283.38230000006],[1701666000,730283.38230000006],[1701752400,730283.38230000006],[1701838800,730283.38230000006],[1701925200,730283.38230000006],[1702011600,730283.38230000006],[1702098000,730283.38230000006],[1702184400,730283.38230000006],[1702270800,730283.38230000006],[1702357200,730283.38230000006],[1702443600,730283.38230000006],[1702530000,730283.38230000006],[1702616400,730283.38230000006],[1702702800,730283.38230000006],[1702789200,730283.38230000006],[1702875600,730283.38230000006],[1702962000,730283.38230000006],[1703048400,730283.38230000006],[1703134800,730283.38230000006],[1703221200,730283.38230000006],[1703307600,730283.38230000006],[1703394000,730283.38230000006],[1703480400,730283.38230000006],[1703566800,730283.38230000006],[1703653200,730283.38230000006],[1703739600,730283.38230000006],[1703826000,730283.38230000006],[1703912400,730283.38230000006],[1703998800,730283.38230000006],[1704085200,730283.38230000006],[1704171600,730283.38230000006],[1704258000,730283.38230000006],[1704344400,730283.38230000006],[1704430800,730283.38230000006],[1704517200,730283.38230000006],[1704603600,730283.38230000006],[1704690000,730283.38230000006],[1704776400,730283.38230000006],[1704862800,730283.38230000006],[1704949200,730283.38230000006],[1705035600,730283.38230000006],[1705122000,730283.38230000006],[1705208400,730283.38230000006],[1705294800,730283.38230000006],[1705381200,730283.38230000006],[1705467600,730283.38230000006],[1705554000,730283.38230000006],[1705640400,730283.38230000006],[1705726800,730283.38230000006],[1705813200,730283.38230000006],[1705899600,730283.38230000006],[1705986000,730283.38230000006],[1706072400,730283.38230000006],[1706158800,730283.38230000006],[1706245200,730283.38230000006],[1706331600,730283.38230000006],[1706418000,730283.38230000006],[1706504400,730283.38230000006],[1706590800,730283.38230000006],[1706677200,730283.38230000006],[1706763600,730283.38230000006],[1706850000,730283.38230000006],[1706936400,730283.38230000006],[1707022800,730283.38230000006],[1707109200,730283.38230000006],[1707195600,730283.38230000006],[1707282000,730283.38230000006],[1707368400,730283.38230000006],[1707454800,730283.38230000006],[1707541200,730283.38230000006],[1707627600,730283.38230000006],[1707714000,730283.38230000006],[1707800400,730283.38230000006],[1707886800,730283.38230000006],[1707973200,730283.38230000006],[1708059600,730283.38230000006],[1708146000,730283.38230000006],[1708232400,730283.38230000006],[1708318800,730283.38230000006],[1708405200,730283.38230000006],[1708491600,730283.38230000006],[1708578000,730283.38230000006],[1708664400,730283.38230000006],[1708750800,730283.38230000006],[1708837200,730283.38230000006],[1708923600,730283.38230000006],[1709010000,730283.38230000006],[1709096400,730283.38230000006],[1709182800,730283.38230000006],[1709269200,730283.38230000006],[1709355600,730283.38230000006],[1709442000,730283.38230000006],[1709528400,730283.38230000006],[1709614800,730283.38230000006],[1709701200,730283.38230000006],[1709787600,730283.38230000006],[1709874000,730283.38230000006],[1709960400,730283.38230000006],[1710046800,730283.38230000006],[1710129600,730283.38230000006],[1710216000,730283.38230000006],[1710302400,730283.38230000006],[1710388800,730283.38230000006],[1710475200,730283.38230000006],[1710561600,730283.38230000006],[1710648000,730283.38230000006],[1710734400,730283.38230000006],[1710820800,730283.38230000006],[1710907200,730283.38230000006],[1710993600,730283.38230000006],[1711080000,730283.38230000006],[1711166400,730283.38230000006],[1711252800,730283.38230000006],[1711339200,730283.38230000006],[1711425600,730283.38230000006],[1711512000,730283.38230000006],[1711598400,730283.38230000006],[1711684800,730283.38230000006],[1711771200,730283.38230000006],[1711857600,730283.38230000006],[1711944000,730283.38230000006],[1712030400,730283.38230000006],[1712116800,730283.38230000006],[1712203200,730283.38230000006],[1712289600,730283.38230000006],[1712376000,730283.38230000006],[1712462400,730283.38230000006],[1712548800,730283.38230000006],[1712635200,730283.38230000006],[1712721600,730283.38230000006],[1712808000,730283.38230000006],[1712894400,730283.38230000006],[1712980800,730283.38230000006],[1713067200,730283.38230000006],[1713153600,730283.38230000006],[1713240000,730283.38230000006],[1713326400,730283.38230000006],[1713412800,730283.38230000006],[1713499200,730283.38230000006],[1713585600,730283.38230000006],[1713672000,730283.38230000006],[1713758400,730283.38230000006],[1713844800,730283.38230000006],[1713931200,730283.38230000006],[1714017600,730283.38230000006],[1714104000,730283.38230000006],[1714190400,730283.38230000006],[1714276800,730283.38230000006],[1714363200,730283.38230000006],[1714449600,730283.38230000006],[1714536000,730283.38230000006],[1714622400,730283.38230000006],[1714708800,730283.38230000006],[1714795200,730283.38230000006],[1714881600,730283.38230000006],[1714968000,730283.38230000006],[1715054400,730283.38230000006],[1715140800,730283.38230000006],[1715227200,730283.38230000006],[1715313600,730283.38230000006],[1715400000,730283.38230000006],[1715486400,730283.38230000006],[1715572800,730283.38230000006],[1715659200,730283.38230000006],[1715745600,730283.38230000006],[1715832000,730283.38230000006],[1715918400,730283.38230000006],[1716004800,730283.38230000006],[1716091200,730283.38230000006],[1716177600,730283.38230000006],[1716264000,730283.38230000006],[1716350400,730283.38230000006],[1716436800,730283.38230000006],[1716523200,730283.38230000006],[1716609600,730283.38230000006],[1716696000,730283.38230000006],[1716782400,730283.38230000006],[1716868800,730283.38230000006],[1716955200,730283.38230000006],[1717041600,730283.38230000006],[1717128000,730283.38230000006],[1717214400,730283.38230000006],[1717300800,730283.38230000006],[1717387200,730283.38230000006],[1717473600,730283.38230000006],[1717560000,730283.38230000006],[1717646400,730283.38230000006],[1717732800,730283.38230000006],[1717819200,730283.38230000006],[1717905600,730283.38230000006],[1717992000,730283.38230000006],[1718078400,730283.38230000006],[1718164800,730283.38230000006],[1718251200,730283.38230000006],[1718337600,730283.38230000006],[1718424000,730283.38230000006],[1718510400,730283.38230000006],[1718596800,730283.38230000006],[1718683200,730283.38230000006],[1718769600,730283.38230000006],[1718856000,730283.38230000006],[1718942400,730283.38230000006],[1719028800,730283.38230000006],[1719115200,730283.38230000006],[1719201600,730283.38230000006],[1719288000,730283.38230000006],[1719374400,730283.38230000006],[1719460800,730283.38230000006],[1719547200,730283.38230000006],[1719633600,730283.38230000006],[1719720000,730283.38230000006],[1719806400,730283.38230000006],[1719892800,730283.38230000006],[1751428800,1082066.8071999999],[1751601600,1568025.0421],[1751688000,1568025.0421],[1751774400,1568025.0421],[1751860800,1568025.0421],[1751947200,1568025.0421],[1752033600,1568025.0421],[1752120000,1568025.0421],[1752206400,1568025.0421],[1752292800,1568025.0421],[1752379200,1568025.0421],[1752465600,1568025.0421],[1752552000,1568025.0421],[1752638400,1568025.0421],[1752724800,1568025.0421],[1752811200,1568025.0421],[1752897600,1568025.0421],[1752984000,1568025.0421],[1753070400,1568025.0421],[1753156800,1568025.0421],[1753243200,1568025.0421],[1753329600,1568025.0421],[1753416000,1568025.0421],[1753502400,1568025.0421],[1753588800,1568025.0421],[1753675200,1568025.0421],[1753761600,1568025.0421],[1753848000,1568025.0421],[1753934400,1568025.0421],[1754020800,1568025.0421],[1754107200,1568025.0421],[1754193600,1568025.0421],[1754280000,1568025.0421],[1754366400,1568025.0421],[1754452800,1568025.0421],[1754539200,1568025.0421],[1754625600,1568025.0421],[1754712000,1568025.0421],[1754798400,1568025.0421],[1754884800,1568025.0421],[1754971200,1568025.0421],[1755057600,1568025.0421],[1755144000,1568025.0421],[1755230400,1568025.0421],[1755316800,1568025.0421],[1755403200,1568025.0421],[1755489600,1568025.0421],[1755576000,1568025.0421],[1755662400,1568025.0421],[1755748800,1568025.0421],[1755835200,1568025.0421],[1755921600,1568025.0421],[1756008000,1568025.0421],[1756094400,1568025.0421],[1756180800,1568025.0421],[1756267200,1568025.0421],[1756353600,1568025.0421],[1756440000,1568025.0421],[1756526400,1568025.0421],[1756612800,1568025.0421],[1756699200,1568025.0421],[1756785600,1568025.0421],[1756872000,1568025.0421],[1756958400,1568025.0421],[1757044800,1568025.0421],[1757131200,1568025.0421],[1757217600,1568025.0421],[1757304000,1568025.0421],[1757390400,1568025.0421],[1757476800,1568025.0421],[1757563200,1568025.0421],[1757649600,1568025.0421],[1757736000,1568025.0421],[1757822400,1568025.0421],[1757908800,1568025.0421],[1757995200,1568025.0421],[1758081600,1568025.0421],[1758168000,1568025.0421],[1758254400,1568025.0421],[1758340800,1568025.0421],[1758427200,1568025.0421],[1758513600,1568025.0421],[1758600000,1568025.0421],[1758686400,1568025.0421],[1758772800,1568025.0421],[1758859200,1568025.0421],[1758945600,1568025.0421],[1759032000,1568025.0421],[1759118400,1568025.0421],[1759204800,1568025.0421],[1759291200,1568025.0421],[1759377600,1568025.0421],[1759464000,1568025.0421],[1759550400,1568025.0421],[1759636800,1568025.0421],[1759723200,1568025.0421],[1759809600,1568025.0421],[1759896000,1568025.0421],[1759982400,1568025.0421],[1760068800,1568025.0421],[1760155200,1568025.0421],[1760241600,1568025.0421],[1760328000,1568025.0421],[1760414400,1568025.0421],[1760500800,1568025.0421],[1760587200,1568025.0421],[1760673600,1568025.0421],[1760760000,1568025.0421],[1760846400,1568025.0421],[1760932800,1568025.0421],[1761019200,1568025.0421],[1761105600,1568025.0421],[1761192000,1568025.0421],[1761278400,1568025.0421],[1761364800,1568025.0421],[1761451200,1568025.0421],[1761537600,1568025.0421],[1761624000,1568025.0421],[1761710400,1568025.0421],[1761796800,1568025.0421],[1761883200,1568025.0421],[1761969600,1568025.0421],[1762056000,1568025.0421],[1762146000,1568025.0421],[1762232400,1568025.0421],[1762318800,1568025.0421],[1762405200,1568025.0421],[1762491600,1568025.0421],[1762578000,1568025.0421],[1762664400,1568025.0421],[1762750800,1568025.0421],[1762837200,1568025.0421],[1762923600,1568025.0421],[1763010000,1568025.0421],[1763096400,1568025.0421],[1763182800,1568025.0421],[1763269200,1568025.0421],[1763355600,1568025.0421],[1763442000,1568025.0421],[1763528400,1568025.0421],[1763614800,1568025.0421],[1763701200,1568025.0421],[1763787600,1568025.0421],[1763874000,1568025.0421],[1763960400,1568025.0421],[1764046800,1568025.0421],[1764133200,1568025.0421],[1764219600,1568025.0421],[1764306000,1568025.0421],[1764392400,1568025.0421],[1764478800,1568025.0421],[1764565200,1568025.0421],[1764651600,1568025.0421],[1764738000,1568025.0421],[1764824400,1568025.0421],[1764910800,1568025.0421],[1764997200,1568025.0421],[1765083600,1568025.0421],[1765170000,1568025.0421],[1765256400,1568025.0421],[1765342800,1568025.0421],[1765429200,1568025.0421],[1765515600,1568025.0421],[1765602000,1568025.0421],[1765688400,1568025.0421],[1765774800,1568025.0421],[1765861200,1568025.0421],[1765947600,1568025.0421],[1766034000,1568025.0421],[1766120400,1568025.0421],[1766206800,1568025.0421],[1766293200,1568025.0421],[1766379600,1568025.0421],[1766466000,1568025.0421],[1766552400,1568025.0421],[1766638800,1568025.0421],[1766725200,1568025.0421],[1766811600,1568025.0421],[1766898000,1568025.0421],[1766984400,1568025.0421],[1767070800,1568025.0421],[1767157200,1568025.0421],[1767243600,1568025.0421],[1767330000,1568025.0421],[1767416400,1568025.0421],[1767502800,1568025.0421],[1767589200,1568025.0421],[1767675600,1568025.0421],[1767762000,1568025.0421],[1767848400,1568025.0421],[1767934800,1568025.0421],[1768021200,1568025.0421],[1768107600,1568025.0421],[1768194000,1568025.0421],[1768280400,1568025.0421],[1768366800,1568025.0421],[1768453200,1568025.0421],[1768539600,1568025.0421],[1768626000,1568025.0421],[1768712400,1568025.0421],[1768798800,1568025.0421],[1768885200,1568025.0421],[1768971600,1568025.0421],[1769058000,1568025.0421],[1769144400,1568025.0421],[1769230800,1568025.0421],[1769317200,1568025.0421],[1769403600,1568025.0421],[1769490000,1568025.0421],[1769576400,1568025.0421],[1769662800,1568025.0421],[1769749200,1568025.0421],[1769835600,1568025.0421],[1769922000,1568025.0421],[1770008400,1568025.0421],[1770094800,1568025.0421],[1770181200,1568025.0421],[1770267600,1568025.0421],[1770354000,1568025.0421],[1770440400,1568025.0421],[1770526800,1568025.0421],[1770613200,1568025.0421],[1770699600,1568025.0421],[1770786000,1568025.0421],[1770872400,1568025.0421],[1770958800,1568025.0421],[1771045200,1568025.0421],[1771131600,1568025.0421],[1771218000,1568025.0421],[1771304400,1568025.0421],[1771390800,1568025.0421],[1771477200,1568025.0421],[1771563600,1568025.0421],[1771650000,1568025.0421],[1771736400,1568025.0421],[1771822800,1568025.0421],[1771909200,1568025.0421],[1771995600,1568025.0421],[1772082000,1568025.0421],[1772168400,1568025.0421],[1772254800,1568025.0421],[1772341200,1568025.0421],[1772427600,1568025.0421],[1772514000,1568025.0421],[1772600400,1568025.0421],[1772686800,1568025.0421],[1772773200,1568025.0421],[1772859600,1568025.0421],[1772946000,1568025.0421],[1773028800,1568025.0421],[1773115200,1568025.0421],[1773201600,1568025.0421],[1773288000,1568025.0421],[1773374400,1568025.0421],[1773460800,1568025.0421],[1773547200,1568025.0421],[1773633600,1568025.0421],[1773720000,1568025.0421],[1773806400,1568025.0421],[1773892800,1568025.0421],[1773979200,1568025.0421],[1774065600,1568025.0421],[1774152000,1568025.0421],[1774238400,1568025.0421],[1774324800,1568025.0421],[1774411200,1568025.0421],[1774497600,1568025.0421],[1774584000,1568025.0421],[1774670400,1568025.0421],[1774756800,1568025.0421],[1774843200,1568025.0421],[1774929600,1568025.0421],[1775016000,1568025.0421],[1775102400,1568025.0421],[1775188800,1568025.0421],[1775275200,1568025.0421],[1775361600,1568025.0421],[1775448000,1568025.0421],[1775534400,1568025.0421],[1775620800,1568025.0421],[1775707200,1568025.0421],[1775793600,1568025.0421],[1775880000,1568025.0421],[1775966400,1568025.0421],[1776052800,1568025.0421],[1776139200,1568025.0421],[1776225600,1568025.0421],[1776312000,1568025.0421],[1776398400,1568025.0421],[1776484800,1568025.0421],[1776571200,1568025.0421],[1776657600,1568025.0421],[1776744000,1568025.0421],[1776830400,1568025.0421],[1776916800,1568025.0421],[1777003200,1568025.0421],[1777089600,1568025.0421],[1777176000,1568025.0421],[1777262400,1568025.0421],[1777348800,1568025.0421],[1777435200,1568025.0421],[1777521600,1568025.0421],[1777608000,1568025.0421],[1777694400,1568025.0421],[1777780800,1568025.0421],[1777867200,1568025.0421],[1777953600,1568025.0421],[1778040000,1568025.0421],[1778126400,1568025.0421],[1778212800,1568025.0421],[1778299200,1568025.0421],[1778385600,1568025.0421],[1778472000,1568025.0421],[1778558400,1568025.0421],[1778644800,1568025.0421],[1778731200,1568025.0421],[1778817600,1568025.0421],[1778904000,1568025.0421],[1778990400,1568025.0421],[1779076800,1568025.0421],[1779163200,1568025.0421],[1779249600,1568025.0421],[1779336000,1568025.0421],[1779422400,1568025.0421],[1779508800,1568025.0421],[1779595200,1568025.0421],[1779681600,1568025.0421],[1779768000,1568025.0421],[1779854400,1568025.0421],[1779940800,1568025.0421],[1780027200,1568025.0421],[1780113600,1568025.0421],[1780200000,1568025.0421],[1780286400,1568025.0421],[1780372800,1568025.0421],[1780459200,1568025.0421],[1780545600,1568025.0421],[1780632000,1568025.0421],[1780718400,1568025.0421],[1780804800,1568025.0421],[1780891200,1568025.0421],[1780977600,1568025.0421],[1781064000,1568025.0421],[1781150400,1568025.0421],[1781236800,1568025.0421],[1781323200,1568025.0421],[1781409600,1568025.0421],[1781496000,1568025.0421],[1781582400,1568025.0421],[1781668800,1568025.0421],[1781755200,1568025.0421],[1781841600,1568025.0421],[1781928000,1568025.0421],[1782014400,1568025.0421],[1782100800,1568025.0421],[1782187200,1568025.0421],[1782273600,1568025.0421],[1782360000,1568025.0421],[1782446400,1568025.0421],[1782532800,1568025.0421],[1782619200,1568025.0421],[1782705600,1568025.0421],[1782792000,1568025.0421],[1782878400,1568025.0421],[1782964800,1568025.0421]],"color":"","scatterMarkerSymbol":"none"},"ALN":{"name":"ALN","unit":"$","index":0,"seriesType":7,"values":[[1341547200,69720],[1341633600,69720],[1341720000,69720],[1341806400,69720],[1341892800,69720],[1341979200,69720],[1342065600,69720],[1342152000,69720],[1342238400,69720],[1342324800,69720],[1342411200,69720],[1342497600,69720],[1342584000,69720],[1342670400,69720],[1342756800,69720],[1342843200,69720],[1342929600,69720],[1343016000,69720],[1343102400,69720],[1343188800,69720],[1343275200,69720],[1343361600,69720],[1343448000,69720],[1343534400,69720],[1343620800,69720],[1343707200,69720],[1343793600,69720],[1343880000,69720],[1343966400,69720],[1344052800,69720],[1344139200,69720],[1344225600,69720],[1344312000,69720],[1344398400,69720],[1344484800,69720],[1344571200,69720],[1344657600,69720],[1344744000,69720],[1344830400,69720],[1344916800,69720],[1345003200,69720],[1345089600,69720],[1345176000,69720],[1345262400,69720],[1345348800,69720],[1345435200,69720],[1345521600,69720],[1345608000,69720],[1345694400,69720],[1345780800,69720],[1345867200,69720],[1345953600,69720],[1346040000,69720],[1346126400,69720],[1346212800,69720],[1346299200,69720],[1346385600,69720],[1346472000,69720],[1346558400,69720],[1346644800,69720],[1346731200,69720],[1346817600,69720],[1346904000,69720],[1346990400,69720],[1347076800,69720],[1347163200,69720],[1347249600,69720],[1347336000,69720],[1347422400,69720],[1347508800,69720],[1347595200,69720],[1347681600,69720],[1347768000,69720],[1347854400,69720],[1347940800,69720],[1348027200,69720],[1348113600,69720],[1348200000,69720],[1348286400,69720],[1348372800,69720],[1348459200,69720],[1348545600,69720],[1348632000,69720],[1348718400,69720],[1348804800,69720],[1348891200,69720],[1348977600,69720],[1349064000,69720],[1349150400,69720],[1349236800,69720],[1349323200,69720],[1349409600,69720],[1349496000,69720],[1349582400,69720],[1349668800,69720],[1349755200,69720],[1349841600,69720],[1349928000,69720],[1350014400,69720],[1350100800,69720],[1350187200,69720],[1350273600,69720],[1350360000,69720],[1350446400,69720],[1350532800,69720],[1350619200,69720],[1350705600,69720],[1350792000,69720],[1350878400,69720],[1350964800,69720],[1351051200,69720],[1351137600,69720],[1351224000,69720],[1351310400,69720],[1351396800,69720],[1351483200,69720],[1351569600,69720],[1351656000,69720],[1351742400,69720],[1351828800,69720],[1351915200,69720],[1352001600,69720],[1352091600,69720],[1352178000,69720],[1352264400,69720],[1352350800,69720],[1352437200,69720],[1352523600,69720],[1352610000,69720],[1352696400,69720],[1352782800,69720],[1352869200,69720],[1352955600,69720],[1353042000,69720],[1353128400,69720],[1353214800,69720],[1353301200,69720],[1353387600,69720],[1353474000,69720],[1353560400,69720],[1353646800,69720],[1353733200,69720],[1353819600,69720],[1353906000,69720],[1353992400,69720],[1354078800,69720],[1354165200,69720],[1354251600,69720],[1354338000,69720],[1354424400,69720],[1354510800,69720],[1354597200,69720],[1354683600,69720],[1354770000,69720],[1354856400,69720],[1354942800,69720],[1355029200,69720],[1355115600,69720],[1355202000,69720],[1355288400,69720],[1355374800,69720],[1355461200,69720],[1355547600,69720],[1355634000,69720],[1355720400,69720],[1355806800,69720],[1355893200,69720],[1355979600,69720],[1356066000,69720],[1356152400,69720],[1356238800,69720],[1356325200,69720],[1356411600,69720],[1356498000,69720],[1356584400,69720],[1356670800,69720],[1356757200,69720],[1356843600,69720],[1356930000,69720],[1357016400,69720],[1357102800,69720],[1357189200,69720],[1357275600,69720],[1357362000,69720],[1357448400,69720],[1357534800,69720],[1357621200,69720],[1357707600,69720],[1357794000,69720],[1357880400,69720],[1357966800,69720],[1358053200,69720],[1358139600,69720],[1358226000,69720],[1358312400,69720],[1358398800,69720],[1358485200,69720],[1358571600,69720],[1358658000,69720],[1358744400,69720],[1358830800,69720],[1358917200,69720],[1359003600,69720],[1359090000,69720],[1359176400,69720],[1359262800,69720],[1359349200,69720],[1359435600,69720],[1359522000,69720],[1359608400,69720],[1359694800,69720],[1359781200,69720],[1359867600,69720],[1359954000,69720],[1360040400,69720],[1360126800,69720],[1360213200,69720],[1360299600,69720],[1360386000,69720],[1360472400,69720],[1360558800,69720],[1360645200,69720],[1360731600,69720],[1360818000,69720],[1360904400,69720],[1360990800,69720],[1361077200,69720],[1361163600,69720],[1361250000,69720],[1361336400,69720],[1361422800,69720],[1361509200,69720],[1361595600,69720],[1361682000,69720],[1361768400,69720],[1361854800,69720],[1361941200,69720],[1362027600,69720],[1362114000,69720],[1362200400,69720],[1362286800,69720],[1362373200,69720],[1362459600,69720],[1362546000,69720],[1362632400,69720],[1362718800,69720],[1362805200,69720],[1362891600,69720],[1362974400,69720],[1363060800,69720],[1363147200,69720],[1363233600,69720],[1363320000,69720],[1363406400,69720],[1363492800,69720],[1363579200,69720],[1363665600,69720],[1363752000,69720],[1363838400,69720],[1363924800,69720],[1364011200,69720],[1364097600,69720],[1364184000,69720],[1364270400,69720],[1364356800,69720],[1364443200,69720],[1364529600,69720],[1364616000,69720],[1364702400,69720],[1364788800,69720],[1364875200,69720],[1364961600,69720],[1365048000,69720],[1365134400,69720],[1365220800,69720],[1365307200,69720],[1365393600,69720],[1365480000,69720],[1365566400,69720],[1365652800,69720],[1365739200,69720],[1365825600,69720],[1365912000,69720],[1365998400,69720],[1366084800,69720],[1366171200,69720],[1366257600,69720],[1366344000,69720],[1366430400,69720],[1366516800,69720],[1366603200,69720],[1366689600,69720],[1366776000,69720],[1366862400,69720],[1366948800,69720],[1367035200,69720],[1367121600,69720],[1367208000,69720],[1367294400,69720],[1367380800,69720],[1367467200,69720],[1367553600,69720],[1367640000,69720],[1367726400,69720],[1367812800,69720],[1367899200,69720],[1367985600,69720],[1368072000,69720],[1368158400,69720],[1368244800,69720],[1368331200,69720],[1368417600,69720],[1368504000,69720],[1368590400,69720],[1368676800,69720],[1368763200,69720],[1368849600,69720],[1368936000,69720],[1369022400,69720],[1369108800,69720],[1369195200,69720],[1369281600,69720],[1369368000,69720],[1369454400,69720],[1369540800,69720],[1369627200,69720],[1369713600,69720],[1369800000,69720],[1369886400,69720],[1369972800,69720],[1370059200,69720],[1370145600,69720],[1370232000,69720],[1370318400,69720],[1370404800,69720],[1370491200,69720],[1370577600,69720],[1370664000,69720],[1370750400,69720],[1370836800,69720],[1370923200,69720],[1371009600,69720],[1371096000,69720],[1371182400,69720],[1371268800,69720],[1371355200,69720],[1371441600,69720],[1371528000,69720],[1371614400,69720],[1371700800,69720],[1371787200,69720],[1371873600,69720],[1371960000,69720],[1372046400,69720],[1372132800,69720],[1372219200,69720],[1372305600,69720],[1372392000,69720],[1372478400,69720],[1372564800,69720],[1372651200,69720],[1372910400,125895],[1372996800,125895],[1373083200,125895],[1373169600,125895],[1373256000,125895],[1373342400,125895],[1373428800,125895],[1373515200,125895],[1373601600,125895],[1373688000,125895],[1373774400,125895],[1373860800,125895],[1373947200,125895],[1374033600,125895],[1374120000,125895],[1374206400,125895],[1374292800,125895],[1374379200,125895],[1374465600,125895],[1374552000,125895],[1374638400,125895],[1374724800,125895],[1374811200,125895],[1374897600,125895],[1374984000,125895],[1375070400,125895],[1375156800,125895],[1375243200,125895],[1375329600,125895],[1375416000,125895],[1375502400,125895],[1375588800,125895],[1375675200,125895],[1375761600,125895],[1375848000,125895],[1375934400,125895],[1376020800,125895],[1376107200,125895],[1376193600,125895],[1376280000,125895],[1376366400,125895],[1376452800,125895],[1376539200,125895],[1376625600,125895],[1376712000,125895],[1376798400,125895],[1376884800,125895],[1376971200,125895],[1377057600,125895],[1377144000,125895],[1377230400,125895],[1377316800,125895],[1377403200,125895],[1377489600,125895],[1377576000,125895],[1377662400,125895],[1377748800,125895],[1377835200,125895],[1377921600,125895],[1378008000,125895],[1378094400,125895],[1378180800,125895],[1378267200,125895],[1378353600,125895],[1378440000,125895],[1378526400,125895],[1378612800,125895],[1378699200,125895],[1378785600,125895],[1378872000,125895],[1378958400,125895],[1379044800,125895],[1379131200,125895],[1379217600,125895],[1379304000,125895],[1379390400,125895],[1379476800,125895],[1379563200,125895],[1379649600,125895],[1379736000,125895],[1379822400,125895],[1379908800,125895],[1379995200,125895],[1380081600,125895],[1380168000,125895],[1380254400,125895],[1380340800,125895],[1380427200,125895],[1380513600,125895],[1380600000,125895],[1380686400,125895],[1380772800,125895],[1380859200,125895],[1380945600,125895],[1381032000,125895],[1381118400,125895],[1381204800,125895],[1381291200,125895],[1381377600,125895],[1381464000,125895],[1381550400,125895],[1381636800,125895],[1381723200,125895],[1381809600,125895],[1381896000,125895],[1381982400,125895],[1382068800,125895],[1382155200,125895],[1382241600,125895],[1382328000,125895],[1382414400,125895],[1382500800,125895],[1382587200,125895],[1382673600,125895],[1382760000,125895],[1382846400,125895],[1382932800,125895],[1383019200,125895],[1383105600,125895],[1383192000,125895],[1383278400,125895],[1383364800,125895],[1383451200,125895],[1383541200,125895],[1383627600,125895],[1383714000,125895],[1383800400,125895],[1383886800,125895],[1383973200,125895],[1384059600,125895],[1384146000,125895],[1384232400,125895],[1384318800,125895],[1384405200,125895],[1384491600,125895],[1384578000,125895],[1384664400,125895],[1384750800,125895],[1384837200,125895],[1384923600,125895],[1385010000,125895],[1385096400,125895],[1385182800,125895],[1385269200,125895],[1385355600,125895],[1385442000,125895],[1385528400,125895],[1385614800,125895],[1385701200,125895],[1385787600,125895],[1385874000,125895],[1385960400,125895],[1386046800,125895],[1386133200,125895],[1386219600,125895],[1386306000,125895],[1386392400,125895],[1386478800,125895],[1386565200,125895],[1386651600,125895],[1386738000,125895],[1386824400,125895],[1386910800,125895],[1386997200,125895],[1387083600,125895],[1387170000,125895],[1387256400,125895],[1387342800,125895],[1387429200,125895],[1387515600,125895],[1387602000,125895],[1387688400,125895],[1387774800,125895],[1387861200,125895],[1387947600,125895],[1388034000,125895],[1388120400,125895],[1388206800,125895],[1388293200,125895],[1388379600,125895],[1388466000,125895],[1388552400,125895],[1388638800,125895],[1388725200,125895],[1388811600,125895],[1388898000,125895],[1388984400,125895],[1389070800,125895],[1389157200,125895],[1389243600,125895],[1389330000,125895],[1389416400,125895],[1389502800,125895],[1389589200,125895],[1389675600,125895],[1389762000,125895],[1389848400,125895],[1389934800,125895],[1390021200,125895],[1390107600,125895],[1390194000,125895],[1390280400,125895],[1390366800,125895],[1390453200,125895],[1390539600,125895],[1390626000,125895],[1390712400,125895],[1390798800,125895],[1390885200,125895],[1390971600,125895],[1391058000,125895],[1391144400,125895],[1391230800,125895],[1391317200,125895],[1391403600,125895],[1391490000,125895],[1391576400,125895],[1391662800,125895],[1391749200,125895],[1391835600,125895],[1391922000,125895],[1392008400,125895],[1392094800,125895],[1392181200,125895],[1392267600,125895],[1392354000,125895],[1392440400,125895],[1392526800,125895],[1392613200,125895],[1392699600,125895],[1392786000,125895],[1392872400,125895],[1392958800,125895],[1393045200,125895],[1393131600,125895],[1393218000,125895],[1393304400,125895],[1393390800,125895],[1393477200,125895],[1393563600,125895],[1393650000,125895],[1393736400,125895],[1393822800,125895],[1393909200,125895],[1393995600,125895],[1394082000,125895],[1394168400,125895],[1394254800,125895],[1394341200,125895],[1394424000,125895],[1394510400,125895],[1394596800,125895],[1394683200,125895],[1394769600,125895],[1394856000,125895],[1394942400,125895],[1395028800,125895],[1395115200,125895],[1395201600,125895],[1395288000,125895],[1395374400,125895],[1395460800,125895],[1395547200,125895],[1395633600,125895],[1395720000,125895],[1395806400,125895],[1395892800,125895],[1395979200,125895],[1396065600,125895],[1396152000,125895],[1396238400,125895],[1396324800,125895],[1396411200,125895],[1396497600,125895],[1396584000,125895],[1396670400,125895],[1396756800,125895],[1396843200,125895],[1396929600,125895],[1397016000,125895],[1397102400,125895],[1397188800,125895],[1397275200,125895],[1397361600,125895],[1397448000,125895],[1397534400,125895],[1397620800,125895],[1397707200,125895],[1397793600,125895],[1397880000,125895],[1397966400,125895],[1398052800,125895],[1398139200,125895],[1398225600,125895],[1398312000,125895],[1398398400,125895],[1398484800,125895],[1398571200,125895],[1398657600,125895],[1398744000,125895],[1398830400,125895],[1398916800,125895],[1399003200,125895],[1399089600,125895],[1399176000,125895],[1399262400,125895],[1399348800,125895],[1399435200,125895],[1399521600,125895],[1399608000,125895],[1399694400,125895],[1399780800,125895],[1399867200,125895],[1399953600,125895],[1400040000,125895],[1400126400,125895],[1400212800,125895],[1400299200,125895],[1400385600,125895],[1400472000,125895],[1400558400,125895],[1400644800,125895],[1400731200,125895],[1400817600,125895],[1400904000,125895],[1400990400,125895],[1401076800,125895],[1401163200,125895],[1401249600,125895],[1401336000,125895],[1401422400,125895],[1401508800,125895],[1401595200,125895],[1401681600,125895],[1401768000,125895],[1401854400,125895],[1401940800,125895],[1402027200,125895],[1402113600,125895],[1402200000,125895],[1402286400,125895],[1402372800,125895],[1402459200,125895],[1402545600,125895],[1402632000,125895],[1402718400,125895],[1402804800,125895],[1402891200,125895],[1402977600,125895],[1403064000,125895],[1403150400,125895],[1403236800,125895],[1403323200,125895],[1403409600,125895],[1403496000,125895],[1403582400,125895],[1403668800,125895],[1403755200,125895],[1403841600,125895],[1403928000,125895],[1404014400,125895],[1404100800,125895],[1404187200,125895],[1404273600,125895],[1404446400,157530],[1404532800,157530],[1404619200,157530],[1404705600,157530],[1404792000,157530],[1404878400,157530],[1404964800,157530],[1405051200,157530],[1405137600,157530],[1405224000,157530],[1405310400,157530],[1405396800,157530],[1405483200,157530],[1405569600,157530],[1405656000,157530],[1405742400,157530],[1405828800,157530],[1405915200,157530],[1406001600,157530],[1406088000,157530],[1406174400,157530],[1406260800,157530],[1406347200,157530],[1406433600,157530],[1406520000,157530],[1406606400,157530],[1406692800,157530],[1406779200,157530],[1406865600,157530],[1406952000,157530],[1407038400,157530],[1407124800,157530],[1407211200,157530],[1407297600,157530],[1407384000,157530],[1407470400,157530],[1407556800,157530],[1407643200,157530],[1407729600,157530],[1407816000,157530],[1407902400,157530],[1407988800,157530],[1408075200,157530],[1408161600,157530],[1408248000,157530],[1408334400,157530],[1408420800,157530],[1408507200,157530],[1408593600,157530],[1408680000,157530],[1408766400,157530],[1408852800,157530],[1408939200,157530],[1409025600,157530],[1409112000,157530],[1409198400,157530],[1409284800,157530],[1409371200,157530],[1409457600,157530],[1409544000,157530],[1409630400,157530],[1409716800,157530],[1409803200,157530],[1409889600,157530],[1409976000,157530],[1410062400,157530],[1410148800,157530],[1410235200,157530],[1410321600,157530],[1410408000,157530],[1410494400,157530],[1410580800,157530],[1410667200,157530],[1410753600,157530],[1410840000,157530],[1410926400,157530],[1411012800,157530],[1411099200,157530],[1411185600,157530],[1411272000,157530],[1411358400,157530],[1411444800,157530],[1411531200,157530],[1411617600,157530],[1411704000,157530],[1411790400,157530],[1411876800,157530],[1411963200,157530],[1412049600,157530],[1412136000,157530],[1412222400,157530],[1412308800,157530],[1412395200,157530],[1412481600,157530],[1412568000,157530],[1412654400,157530],[1412740800,157530],[1412827200,157530],[1412913600,157530],[1413000000,157530],[1413086400,157530],[1413172800,157530],[1413259200,157530],[1413345600,157530],[1413432000,157530],[1413518400,157530],[1413604800,157530],[1413691200,157530],[1413777600,157530],[1413864000,157530],[1413950400,157530],[1414036800,157530],[1414123200,157530],[1414209600,157530],[1414296000,157530],[1414382400,157530],[1414468800,157530],[1414555200,157530],[1414641600,157530],[1414728000,157530],[1414814400,157530],[1414900800,157530],[1414990800,157530],[1415077200,157530],[1415163600,157530],[1415250000,157530],[1415336400,157530],[1415422800,157530],[1415509200,157530],[1415595600,157530],[1415682000,157530],[1415768400,157530],[1415854800,157530],[1415941200,157530],[1416027600,157530],[1416114000,157530],[1416200400,157530],[1416286800,157530],[1416373200,157530],[1416459600,157530],[1416546000,157530],[1416632400,157530],[1416718800,157530],[1416805200,157530],[1416891600,157530],[1416978000,157530],[1417064400,157530],[1417150800,157530],[1417237200,157530],[1417323600,157530],[1417410000,157530],[1417496400,157530],[1417582800,157530],[1417669200,157530],[1417755600,157530],[1417842000,157530],[1417928400,157530],[1418014800,157530],[1418101200,157530],[1418187600,157530],[1418274000,157530],[1418360400,157530],[1418446800,157530],[1418533200,157530],[1418619600,157530],[1418706000,157530],[1418792400,157530],[1418878800,157530],[1418965200,157530],[1419051600,157530],[1419138000,157530],[1419224400,157530],[1419310800,157530],[1419397200,157530],[1419483600,157530],[1419570000,157530],[1419656400,157530],[1419742800,157530],[1419829200,157530],[1419915600,157530],[1420002000,157530],[1420088400,157530],[1420174800,157530],[1420261200,157530],[1420347600,157530],[1420434000,157530],[1420520400,157530],[1420606800,157530],[1420693200,157530],[1420779600,157530],[1420866000,157530],[1420952400,157530],[1421038800,157530],[1421125200,157530],[1421211600,157530],[1421298000,157530],[1421384400,157530],[1421470800,157530],[1421557200,157530],[1421643600,157530],[1421730000,157530],[1421816400,157530],[1421902800,157530],[1421989200,157530],[1422075600,157530],[1422162000,157530],[1422248400,157530],[1422334800,157530],[1422421200,157530],[1422507600,157530],[1422594000,157530],[1422680400,157530],[1422766800,157530],[1422853200,157530],[1422939600,157530],[1423026000,157530],[1423112400,157530],[1423198800,157530],[1423285200,157530],[1423371600,157530],[1423458000,157530],[1423544400,157530],[1423630800,157530],[1423717200,157530],[1423803600,157530],[1423890000,157530],[1423976400,157530],[1424062800,157530],[1424149200,157530],[1424235600,157530],[1424322000,157530],[1424408400,157530],[1424494800,157530],[1424581200,157530],[1424667600,157530],[1424754000,157530],[1424840400,157530],[1424926800,157530],[1425013200,157530],[1425099600,157530],[1425186000,157530],[1425272400,157530],[1425358800,157530],[1425445200,157530],[1425531600,157530],[1425618000,157530],[1425704400,157530],[1425790800,157530],[1425873600,157530],[1425960000,157530],[1426046400,157530],[1426132800,157530],[1426219200,157530],[1426305600,157530],[1426392000,157530],[1426478400,157530],[1426564800,157530],[1426651200,157530],[1426737600,157530],[1426824000,157530],[1426910400,157530],[1426996800,157530],[1427083200,157530],[1427169600,157530],[1427256000,157530],[1427342400,157530],[1427428800,157530],[1427515200,157530],[1427601600,157530],[1427688000,157530],[1427774400,157530],[1427860800,157530],[1427947200,157530],[1428033600,157530],[1428120000,157530],[1428206400,157530],[1428292800,157530],[1428379200,157530],[1428465600,157530],[1428552000,157530],[1428638400,157530],[1428724800,157530],[1428811200,157530],[1428897600,157530],[1428984000,157530],[1429070400,157530],[1429156800,157530],[1429243200,157530],[1429329600,157530],[1429416000,157530],[1429502400,157530],[1429588800,157530],[1429675200,157530],[1429761600,157530],[1429848000,157530],[1429934400,157530],[1430020800,157530],[1430107200,157530],[1430193600,157530],[1430280000,157530],[1430366400,157530],[1430452800,157530],[1430539200,157530],[1430625600,157530],[1430712000,157530],[1430798400,157530],[1430884800,157530],[1430971200,157530],[1431057600,157530],[1431144000,157530],[1431230400,157530],[1431316800,157530],[1431403200,157530],[1431489600,157530],[1431576000,157530],[1431662400,157530],[1431748800,157530],[1431835200,157530],[1431921600,157530],[1432008000,157530],[1432094400,157530],[1432180800,157530],[1432267200,157530],[1432353600,157530],[1432440000,157530],[1432526400,157530],[1432612800,157530],[1432699200,157530],[1432785600,157530],[1432872000,157530],[1432958400,157530],[1433044800,157530],[1433131200,157530],[1433217600,157530],[1433304000,157530],[1433390400,157530],[1433476800,157530],[1433563200,157530],[1433649600,157530],[1433736000,157530],[1433822400,157530],[1433908800,157530],[1433995200,157530],[1434081600,157530],[1434168000,157530],[1434254400,157530],[1434340800,157530],[1434427200,157530],[1434513600,157530],[1434600000,157530],[1434686400,157530],[1434772800,157530],[1434859200,157530],[1434945600,157530],[1435032000,157530],[1435118400,157530],[1435204800,157530],[1435291200,157530],[1435377600,157530],[1435464000,157530],[1435550400,157530],[1435636800,157530],[1435723200,157530],[1435809600,157530],[1435896000,420135],[1435982400,420135],[1436068800,420135],[1436155200,420135],[1499140800,420135],[1499227200,420135],[1499313600,605510],[1499400000,605510],[1499486400,605510],[1499572800,605510],[1499659200,605510],[1499745600,605510],[1499832000,605510],[1499918400,605510],[1500004800,605510],[1500091200,605510],[1500177600,605510],[1500264000,605510],[1500350400,605510],[1500436800,605510],[1500523200,605510],[1500609600,605510],[1500696000,605510],[1500782400,605510],[1500868800,605510],[1500955200,605510],[1501041600,605510],[1501128000,605510],[1501214400,605510],[1501300800,605510],[1501387200,605510],[1501473600,605510],[1501560000,605510],[1501646400,605510],[1501732800,605510],[1501819200,605510],[1501905600,605510],[1501992000,605510],[1502078400,605510],[1502164800,605510],[1502251200,605510],[1502337600,605510],[1502424000,605510],[1502510400,605510],[1502596800,605510],[1502683200,605510],[1502769600,605510],[1502856000,605510],[1502942400,605510],[1503028800,605510],[1503115200,605510],[1503201600,605510],[1503288000,605510],[1503374400,605510],[1503460800,605510],[1503547200,605510],[1503633600,605510],[1503720000,605510],[1503806400,605510],[1503892800,605510],[1503979200,605510],[1504065600,605510],[1504152000,605510],[1504238400,605510],[1504324800,605510],[1504411200,605510],[1504497600,605510],[1504584000,605510],[1504670400,605510],[1504756800,605510],[1504843200,605510],[1504929600,605510],[1505016000,605510],[1505102400,605510],[1505188800,605510],[1505275200,605510],[1505361600,605510],[1505448000,605510],[1505534400,605510],[1505620800,605510],[1505707200,605510],[1505793600,605510],[1505880000,605510],[1505966400,605510],[1506052800,605510],[1506139200,605510],[1506225600,605510],[1506312000,605510],[1506398400,605510],[1506484800,605510],[1506571200,605510],[1506657600,605510],[1506744000,605510],[1506830400,605510],[1506916800,605510],[1507003200,605510],[1507089600,605510],[1507176000,605510],[1507262400,605510],[1507348800,605510],[1507435200,605510],[1507521600,605510],[1507608000,605510],[1507694400,605510],[1507780800,605510],[1507867200,605510],[1507953600,605510],[1508040000,605510],[1508126400,605510],[1508212800,605510],[1508299200,605510],[1508385600,605510],[1508472000,605510],[1508558400,605510],[1508644800,605510],[1508731200,605510],[1508817600,605510],[1508904000,605510],[1508990400,605510],[1509076800,605510],[1509163200,605510],[1509249600,605510],[1509336000,605510],[1509422400,605510],[1509508800,605510],[1509595200,605510],[1509681600,605510],[1509768000,605510],[1509854400,605510],[1509944400,605510],[1510030800,605510],[1510117200,605510],[1510203600,605510],[1510290000,605510],[1510376400,605510],[1510462800,605510],[1510549200,605510],[1510635600,605510],[1510722000,605510],[1510808400,605510],[1510894800,605510],[1510981200,605510],[1511067600,605510],[1511154000,605510],[1511240400,605510],[1511326800,605510],[1511413200,605510],[1511499600,605510],[1511586000,605510],[1511672400,605510],[1511758800,605510],[1511845200,605510],[1511931600,605510],[1512018000,605510],[1512104400,605510],[1512190800,605510],[1512277200,605510],[1512363600,605510],[1512450000,605510],[1512536400,605510],[1512622800,605510],[1512709200,605510],[1512795600,605510],[1512882000,605510],[1512968400,605510],[1513054800,605510],[1513141200,605510],[1513227600,605510],[1513314000,605510],[1513400400,605510],[1513486800,605510],[1513573200,605510],[1513659600,605510],[1513746000,605510],[1513832400,605510],[1513918800,605510],[1514005200,605510],[1514091600,605510],[1514178000,605510],[1514264400,605510],[1514350800,605510],[1514437200,605510],[1514523600,605510],[1514610000,605510],[1514696400,605510],[1514782800,605510],[1514869200,605510],[1514955600,605510],[1515042000,605510],[1515128400,605510],[1515214800,605510],[1515301200,605510],[1515387600,605510],[1515474000,605510],[1515560400,605510],[1515646800,605510],[1515733200,605510],[1515819600,605510],[1515906000,605510],[1515992400,605510],[1516078800,605510],[1516165200,605510],[1516251600,605510],[1516338000,605510],[1516424400,605510],[1516510800,605510],[1516597200,605510],[1516683600,605510],[1516770000,605510],[1516856400,605510],[1516942800,605510],[1517029200,605510],[1517115600,605510],[1517202000,605510],[1517288400,605510],[1517374800,605510],[1517461200,605510],[1517547600,605510],[1517634000,605510],[1517720400,605510],[1517806800,605510],[1517893200,605510],[1517979600,605510],[1518066000,605510],[1518152400,605510],[1518238800,605510],[1518325200,605510],[1518411600,605510],[1518498000,605510],[1518584400,605510],[1518670800,605510],[1518757200,605510],[1518843600,605510],[1518930000,605510],[1519016400,605510],[1519102800,605510],[1519189200,605510],[1519275600,605510],[1519362000,605510],[1519448400,605510],[1519534800,605510],[1519621200,605510],[1519707600,605510],[1519794000,605510],[1519880400,605510],[1519966800,605510],[1520053200,605510],[1520139600,605510],[1520226000,605510],[1520312400,605510],[1520398800,605510],[1520485200,605510],[1520571600,605510],[1520658000,605510],[1520744400,605510],[1520827200,605510],[1520913600,605510],[1521000000,605510],[1521086400,605510],[1521172800,605510],[1521259200,605510],[1521345600,605510],[1521432000,605510],[1521518400,605510],[1521604800,605510],[1521691200,605510],[1521777600,605510],[1521864000,605510],[1521950400,605510],[1522036800,605510],[1522123200,605510],[1522209600,605510],[1522296000,605510],[1522382400,605510],[1522468800,605510],[1522555200,605510],[1522641600,605510],[1522728000,605510],[1522814400,605510],[1522900800,605510],[1522987200,605510],[1523073600,605510],[1523160000,605510],[1523246400,605510],[1523332800,605510],[1523419200,605510],[1523505600,605510],[1523592000,605510],[1523678400,605510],[1523764800,605510],[1523851200,605510],[1523937600,605510],[1524024000,605510],[1524110400,605510],[1524196800,605510],[1524283200,605510],[1524369600,605510],[1524456000,605510],[1524542400,605510],[1524628800,605510],[1524715200,605510],[1524801600,605510],[1524888000,605510],[1524974400,605510],[1525060800,605510],[1525147200,605510],[1525233600,605510],[1525320000,605510],[1525406400,605510],[1525492800,605510],[1525579200,605510],[1525665600,605510],[1525752000,605510],[1525838400,605510],[1525924800,605510],[1526011200,605510],[1526097600,605510],[1526184000,605510],[1526270400,605510],[1526356800,605510],[1526443200,605510],[1526529600,605510],[1526616000,605510],[1526702400,605510],[1526788800,605510],[1526875200,605510],[1526961600,605510],[1527048000,605510],[1527134400,605510],[1527220800,605510],[1527307200,605510],[1527393600,605510],[1527480000,605510],[1527566400,605510],[1527652800,605510],[1527739200,605510],[1527825600,605510],[1527912000,605510],[1527998400,605510],[1528084800,605510],[1528171200,605510],[1528257600,605510],[1528344000,605510],[1528430400,605510],[1528516800,605510],[1528603200,605510],[1528689600,605510],[1528776000,605510],[1528862400,605510],[1528948800,605510],[1529035200,605510],[1529121600,605510],[1529208000,605510],[1529294400,605510],[1529380800,605510],[1529467200,605510],[1529553600,605510],[1529640000,605510],[1529726400,605510],[1529812800,605510],[1529899200,605510],[1529985600,605510],[1530072000,605510],[1530158400,605510],[1530244800,605510],[1530331200,605510],[1530417600,605510],[1530504000,605510],[1530590400,605510],[1530676800,675952.5],[1530763200,675952.5]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"$","index":0,"seriesType":7,"values":[[962942400,3006.9767000000002],[963028800,3006.9767000000002],[963115200,3006.9767000000002],[963201600,3006.9767000000002],[963288000,3006.9767000000002],[963374400,3006.9767000000002],[963460800,3006.9767000000002],[963547200,3006.9767000000002],[963633600,3006.9767000000002],[963720000,3006.9767000000002],[963806400,3006.9767000000002],[963892800,3006.9767000000002],[963979200,3006.9767000000002],[964065600,3006.9767000000002],[964152000,3006.9767000000002],[964238400,3006.9767000000002],[964324800,3006.9767000000002],[964411200,3006.9767000000002],[964497600,3006.9767000000002],[964584000,3006.9767000000002],[964670400,3006.9767000000002],[964756800,3006.9767000000002],[964843200,3006.9767000000002],[964929600,3006.9767000000002],[965016000,3006.9767000000002],[965102400,3006.9767000000002],[965188800,3006.9767000000002],[965275200,3006.9767000000002],[965361600,3006.9767000000002],[965448000,3006.9767000000002],[965534400,3006.9767000000002],[965620800,3006.9767000000002],[965707200,3006.9767000000002],[965793600,3006.9767000000002],[965880000,3006.9767000000002],[965966400,3006.9767000000002],[966052800,3006.9767000000002],[966139200,3006.9767000000002],[966225600,3006.9767000000002],[966312000,3006.9767000000002],[966398400,3006.9767000000002],[966484800,3006.9767000000002],[966571200,3006.9767000000002],[966657600,3006.9767000000002],[966744000,3006.9767000000002],[966830400,3006.9767000000002],[966916800,3006.9767000000002],[967003200,3006.9767000000002],[967089600,3006.9767000000002],[967176000,3006.9767000000002],[967262400,3006.9767000000002],[967348800,3006.9767000000002],[967435200,3006.9767000000002],[967521600,3006.9767000000002],[967608000,3006.9767000000002],[967694400,3006.9767000000002],[967780800,3006.9767000000002],[967867200,3006.9767000000002],[967953600,3006.9767000000002],[968040000,3006.9767000000002],[968126400,3006.9767000000002],[968212800,3006.9767000000002],[968299200,3006.9767000000002],[968385600,3006.9767000000002],[968472000,3006.9767000000002],[968558400,3006.9767000000002],[968644800,3006.9767000000002],[968731200,3006.9767000000002],[968817600,3006.9767000000002],[968904000,3006.9767000000002],[968990400,3006.9767000000002],[969076800,3006.9767000000002],[969163200,3006.9767000000002],[969249600,3006.9767000000002],[969336000,3006.9767000000002],[969422400,3006.9767000000002],[969508800,3006.9767000000002],[969595200,3006.9767000000002],[969681600,3006.9767000000002],[969768000,3006.9767000000002],[969854400,3006.9767000000002],[969940800,3006.9767000000002],[970027200,3006.9767000000002],[970113600,3006.9767000000002],[970200000,3006.9767000000002],[970286400,3006.9767000000002],[970372800,3006.9767000000002],[970459200,3006.9767000000002],[970545600,3006.9767000000002],[970632000,3006.9767000000002],[970718400,3006.9767000000002],[970804800,3006.9767000000002],[970891200,3006.9767000000002],[970977600,3006.9767000000002],[971064000,3006.9767000000002],[971150400,3006.9767000000002],[971236800,3006.9767000000002],[971323200,3006.9767000000002],[971409600,3006.9767000000002],[971496000,3006.9767000000002],[971582400,3006.9767000000002],[971668800,3006.9767000000002],[971755200,3006.9767000000002],[971841600,3006.9767000000002],[971928000,3006.9767000000002],[972014400,3006.9767000000002],[972100800,3006.9767000000002],[972187200,3006.9767000000002],[972273600,3006.9767000000002],[972360000,3006.9767000000002],[972446400,3006.9767000000002],[972532800,3006.9767000000002],[972619200,3006.9767000000002],[972705600,3006.9767000000002],[972792000,3006.9767000000002],[972882000,3006.9767000000002],[972968400,3006.9767000000002],[973054800,3006.9767000000002],[973141200,3006.9767000000002],[973227600,3006.9767000000002],[973314000,3006.9767000000002],[973400400,3006.9767000000002],[973486800,3006.9767000000002],[973573200,3006.9767000000002],[973659600,3006.9767000000002],[973746000,3006.9767000000002],[973832400,3006.9767000000002],[973918800,3006.9767000000002],[974005200,3006.9767000000002],[974091600,3006.9767000000002],[974178000,3006.9767000000002],[974264400,3006.9767000000002],[974350800,3006.9767000000002],[974437200,3006.9767000000002],[974523600,3006.9767000000002],[974610000,3006.9767000000002],[974696400,3006.9767000000002],[974782800,3006.9767000000002],[974869200,3006.9767000000002],[974955600,3006.9767000000002],[975042000,3006.9767000000002],[975128400,3006.9767000000002],[975214800,3006.9767000000002],[975301200,3006.9767000000002],[975387600,3006.9767000000002],[975474000,3006.9767000000002],[975560400,3006.9767000000002],[975646800,3006.9767000000002],[975733200,3006.9767000000002],[975819600,3006.9767000000002],[975906000,3006.9767000000002],[975992400,3006.9767000000002],[976078800,3006.9767000000002],[976165200,3006.9767000000002],[976251600,3006.9767000000002],[976338000,3006.9767000000002],[976424400,3006.9767000000002],[976510800,3006.9767000000002],[976597200,3006.9767000000002],[976683600,3006.9767000000002],[976770000,3006.9767000000002],[976856400,3006.9767000000002],[976942800,3006.9767000000002],[977029200,3006.9767000000002],[977115600,3006.9767000000002],[977202000,3006.9767000000002],[977288400,3006.9767000000002],[977374800,3006.9767000000002],[977461200,3006.9767000000002],[977547600,3006.9767000000002],[977634000,3006.9767000000002],[977720400,3006.9767000000002],[977806800,3006.9767000000002],[977893200,3006.9767000000002],[977979600,3006.9767000000002],[978066000,3006.9767000000002],[978152400,3006.9767000000002],[978238800,3006.9767000000002],[978325200,3006.9767000000002],[978411600,3006.9767000000002],[978498000,3006.9767000000002],[978584400,3006.9767000000002],[978670800,3006.9767000000002],[978757200,3006.9767000000002],[978843600,3006.9767000000002],[978930000,3006.9767000000002],[979016400,3006.9767000000002],[979102800,3006.9767000000002],[979189200,3006.9767000000002],[979275600,3006.9767000000002],[979362000,3006.9767000000002],[979448400,3006.9767000000002],[979534800,3006.9767000000002],[979621200,3006.9767000000002],[979707600,3006.9767000000002],[979794000,3006.9767000000002],[979880400,3006.9767000000002],[979966800,3006.9767000000002],[980053200,3006.9767000000002],[980139600,3006.9767000000002],[980226000,3006.9767000000002],[980312400,3006.9767000000002],[980398800,3006.9767000000002],[980485200,3006.9767000000002],[980571600,3006.9767000000002],[980658000,3006.9767000000002],[980744400,3006.9767000000002],[980830800,3006.9767000000002],[980917200,3006.9767000000002],[981003600,3006.9767000000002],[981090000,3006.9767000000002],[981176400,3006.9767000000002],[981262800,3006.9767000000002],[981349200,3006.9767000000002],[981435600,3006.9767000000002],[981522000,3006.9767000000002],[981608400,3006.9767000000002],[981694800,3006.9767000000002],[981781200,3006.9767000000002],[981867600,3006.9767000000002],[981954000,3006.9767000000002],[982040400,3006.9767000000002],[982126800,3006.9767000000002],[982213200,3006.9767000000002],[982299600,3006.9767000000002],[982386000,3006.9767000000002],[982472400,3006.9767000000002],[982558800,3006.9767000000002],[982645200,3006.9767000000002],[982731600,3006.9767000000002],[982818000,3006.9767000000002],[982904400,3006.9767000000002],[982990800,3006.9767000000002],[983077200,3006.9767000000002],[983163600,3006.9767000000002],[983250000,3006.9767000000002],[983336400,3006.9767000000002],[983422800,3006.9767000000002],[983509200,3006.9767000000002],[983595600,3006.9767000000002],[983682000,3006.9767000000002],[983768400,3006.9767000000002],[983854800,3006.9767000000002],[983941200,3006.9767000000002],[984027600,3006.9767000000002],[984114000,3006.9767000000002],[984200400,3006.9767000000002],[984286800,3006.9767000000002],[984373200,3006.9767000000002],[984459600,3006.9767000000002],[984546000,3006.9767000000002],[984632400,3006.9767000000002],[984718800,3006.9767000000002],[984805200,3006.9767000000002],[984891600,3006.9767000000002],[984978000,3006.9767000000002],[985064400,3006.9767000000002],[985150800,3006.9767000000002],[985237200,3006.9767000000002],[985323600,3006.9767000000002],[985410000,3006.9767000000002],[985496400,3006.9767000000002],[985582800,3006.9767000000002],[985669200,3006.9767000000002],[985755600,3006.9767000000002],[985842000,3006.9767000000002],[985928400,3006.9767000000002],[986014800,3006.9767000000002],[986101200,3006.9767000000002],[986184000,3006.9767000000002],[986270400,3006.9767000000002],[986356800,3006.9767000000002],[986443200,3006.9767000000002],[986529600,3006.9767000000002],[986616000,3006.9767000000002],[986702400,3006.9767000000002],[986788800,3006.9767000000002],[986875200,3006.9767000000002],[986961600,3006.9767000000002],[987048000,3006.9767000000002],[987134400,3006.9767000000002],[987220800,3006.9767000000002],[987307200,3006.9767000000002],[987393600,3006.9767000000002],[987480000,3006.9767000000002],[987566400,3006.9767000000002],[987652800,3006.9767000000002],[987739200,3006.9767000000002],[987825600,3006.9767000000002],[987912000,3006.9767000000002],[987998400,3006.9767000000002],[988084800,3006.9767000000002],[988171200,3006.9767000000002],[988257600,3006.9767000000002],[988344000,3006.9767000000002],[988430400,3006.9767000000002],[988516800,3006.9767000000002],[988603200,3006.9767000000002],[988689600,3006.9767000000002],[988776000,3006.9767000000002],[988862400,3006.9767000000002],[988948800,3006.9767000000002],[989035200,3006.9767000000002],[989121600,3006.9767000000002],[989208000,3006.9767000000002],[989294400,3006.9767000000002],[989380800,3006.9767000000002],[989467200,3006.9767000000002],[989553600,3006.9767000000002],[989640000,3006.9767000000002],[989726400,3006.9767000000002],[989812800,3006.9767000000002],[989899200,3006.9767000000002],[989985600,3006.9767000000002],[990072000,3006.9767000000002],[990158400,3006.9767000000002],[990244800,3006.9767000000002],[990331200,3006.9767000000002],[990417600,3006.9767000000002],[990504000,3006.9767000000002],[990590400,3006.9767000000002],[990676800,3006.9767000000002],[990763200,3006.9767000000002],[990849600,3006.9767000000002],[990936000,3006.9767000000002],[991022400,3006.9767000000002],[991108800,3006.9767000000002],[991195200,3006.9767000000002],[991281600,3006.9767000000002],[991368000,3006.9767000000002],[991454400,3006.9767000000002],[991540800,3006.9767000000002],[991627200,3006.9767000000002],[991713600,3006.9767000000002],[991800000,3006.9767000000002],[991886400,3006.9767000000002],[991972800,3006.9767000000002],[992059200,3006.9767000000002],[992145600,3006.9767000000002],[992232000,3006.9767000000002],[992318400,3006.9767000000002],[992404800,3006.9767000000002],[992491200,3006.9767000000002],[992577600,3006.9767000000002],[992664000,3006.9767000000002],[992750400,3006.9767000000002],[992836800,3006.9767000000002],[992923200,3006.9767000000002],[993009600,3006.9767000000002],[993096000,3006.9767000000002],[993182400,3006.9767000000002],[993268800,3006.9767000000002],[993355200,3006.9767000000002],[993441600,3006.9767000000002],[993528000,3006.9767000000002],[993614400,3006.9767000000002],[993700800,3006.9767000000002],[993787200,3006.9767000000002],[993873600,3006.9767000000002],[993960000,3006.9767000000002],[994046400,3006.9767000000002],[994132800,3006.9767000000002],[994219200,4519.3441999999995],[994305600,4519.3441999999995],[994392000,4519.3441999999995],[994478400,4519.3441999999995],[994564800,4519.3441999999995],[994651200,4519.3441999999995],[994737600,4519.3441999999995],[994824000,4519.3441999999995],[994910400,4519.3441999999995],[994996800,4519.3441999999995],[995083200,4519.3441999999995],[995169600,4519.3441999999995],[995256000,4519.3441999999995],[995342400,4519.3441999999995],[995428800,4519.3441999999995],[995515200,4519.3441999999995],[995601600,4519.3441999999995],[995688000,4519.3441999999995],[995774400,4519.3441999999995],[995860800,4519.3441999999995],[995947200,4519.3441999999995],[996033600,4519.3441999999995],[996120000,4519.3441999999995],[996206400,4519.3441999999995],[996292800,4519.3441999999995],[996379200,4519.3441999999995],[996465600,4519.3441999999995],[996552000,4519.3441999999995],[996638400,4519.3441999999995],[996724800,4519.3441999999995],[996811200,4519.3441999999995],[996897600,4519.3441999999995],[996984000,4519.3441999999995],[997070400,4519.3441999999995],[997156800,4519.3441999999995],[997243200,4519.3441999999995],[997329600,4519.3441999999995],[997416000,4519.3441999999995],[997502400,4519.3441999999995],[997588800,4519.3441999999995],[997675200,4519.3441999999995],[997761600,4519.3441999999995],[997848000,4519.3441999999995],[997934400,4519.3441999999995],[998020800,4519.3441999999995],[998107200,4519.3441999999995],[998193600,4519.3441999999995],[998280000,4519.3441999999995],[998366400,4519.3441999999995],[998452800,4519.3441999999995],[998539200,4519.3441999999995],[998625600,4519.3441999999995],[998712000,4519.3441999999995],[998798400,4519.3441999999995],[998884800,4519.3441999999995],[998971200,4519.3441999999995],[999057600,4519.3441999999995],[999144000,4519.3441999999995],[999230400,4519.3441999999995],[999316800,4519.3441999999995],[999403200,4519.3441999999995],[999489600,4519.3441999999995],[999576000,4519.3441999999995],[999662400,4519.3441999999995],[999748800,4519.3441999999995],[999835200,4519.3441999999995],[999921600,4519.3441999999995],[1000008000,4519.3441999999995],[1000094400,4519.3441999999995],[1000180800,4519.3441999999995],[1000267200,4519.3441999999995],[1000353600,4519.3441999999995],[1000440000,4519.3441999999995],[1000526400,4519.3441999999995],[1000612800,4519.3441999999995],[1000699200,4519.3441999999995],[1000785600,4519.3441999999995],[1000872000,4519.3441999999995],[1000958400,4519.3441999999995],[1001044800,4519.3441999999995],[1001131200,4519.3441999999995],[1001217600,4519.3441999999995],[1001304000,4519.3441999999995],[1001390400,4519.3441999999995],[1001476800,4519.3441999999995],[1001563200,4519.3441999999995],[1001649600,4519.3441999999995],[1001736000,4519.3441999999995],[1001822400,4519.3441999999995],[1001908800,4519.3441999999995],[1001995200,4519.3441999999995],[1002081600,4519.3441999999995],[1002168000,4519.3441999999995],[1002254400,4519.3441999999995],[1002340800,4519.3441999999995],[1002427200,4519.3441999999995],[1002513600,4519.3441999999995],[1002600000,4519.3441999999995],[1002686400,4519.3441999999995],[1002772800,4519.3441999999995],[1002859200,4519.3441999999995],[1002945600,4519.3441999999995],[1003032000,4519.3441999999995],[1003118400,4519.3441999999995],[1003204800,4519.3441999999995],[1003291200,4519.3441999999995],[1003377600,4519.3441999999995],[1003464000,4519.3441999999995],[1003550400,4519.3441999999995],[1003636800,4519.3441999999995],[1003723200,4519.3441999999995],[1003809600,4519.3441999999995],[1003896000,4519.3441999999995],[1003982400,4519.3441999999995],[1004068800,4519.3441999999995],[1004155200,4519.3441999999995],[1004241600,4519.3441999999995],[1004331600,4519.3441999999995],[1004418000,4519.3441999999995],[1004504400,4519.3441999999995],[1004590800,4519.3441999999995],[1004677200,4519.3441999999995],[1004763600,4519.3441999999995],[1004850000,4519.3441999999995],[1004936400,4519.3441999999995],[1005022800,4519.3441999999995],[1005109200,4519.3441999999995],[1005195600,4519.3441999999995],[1005282000,4519.3441999999995],[1005368400,4519.3441999999995],[1005454800,4519.3441999999995],[1005541200,4519.3441999999995],[1005627600,4519.3441999999995],[1005714000,4519.3441999999995],[1005800400,4519.3441999999995],[1005886800,4519.3441999999995],[1005973200,4519.3441999999995],[1006059600,4519.3441999999995],[1006146000,4519.3441999999995],[1006232400,4519.3441999999995],[1006318800,4519.3441999999995],[1006405200,4519.3441999999995],[1006491600,4519.3441999999995],[1006578000,4519.3441999999995],[1006664400,4519.3441999999995],[1006750800,4519.3441999999995],[1006837200,4519.3441999999995],[1006923600,4519.3441999999995],[1007010000,4519.3441999999995],[1007096400,4519.3441999999995],[1007182800,4519.3441999999995],[1007269200,4519.3441999999995],[1007355600,4519.3441999999995],[1007442000,4519.3441999999995],[1007528400,4519.3441999999995],[1007614800,4519.3441999999995],[1007701200,4519.3441999999995],[1007787600,4519.3441999999995],[1007874000,4519.3441999999995],[1007960400,4519.3441999999995],[1008046800,4519.3441999999995],[1008133200,4519.3441999999995],[1008219600,4519.3441999999995],[1008306000,4519.3441999999995],[1008392400,4519.3441999999995],[1008478800,4519.3441999999995],[1008565200,4519.3441999999995],[1008651600,4519.3441999999995],[1008738000,4519.3441999999995],[1008824400,4519.3441999999995],[1008910800,4519.3441999999995],[1008997200,4519.3441999999995],[1009083600,4519.3441999999995],[1009170000,4519.3441999999995],[1009256400,4519.3441999999995],[1009342800,4519.3441999999995],[1009429200,4519.3441999999995],[1009515600,4519.3441999999995],[1009602000,4519.3441999999995],[1009688400,4519.3441999999995],[1009774800,4519.3441999999995],[1009861200,4519.3441999999995],[1009947600,4519.3441999999995],[1010034000,4519.3441999999995],[1010120400,4519.3441999999995],[1010206800,4519.3441999999995],[1010293200,4519.3441999999995],[1010379600,4519.3441999999995],[1010466000,4519.3441999999995],[1010552400,4519.3441999999995],[1010638800,4519.3441999999995],[1010725200,4519.3441999999995],[1010811600,4519.3441999999995],[1010898000,4519.3441999999995],[1010984400,4519.3441999999995],[1011070800,4519.3441999999995],[1011157200,4519.3441999999995],[1011243600,4519.3441999999995],[1011330000,4519.3441999999995],[1011416400,4519.3441999999995],[1011502800,4519.3441999999995],[1011589200,4519.3441999999995],[1011675600,4519.3441999999995],[1011762000,4519.3441999999995],[1011848400,4519.3441999999995],[1011934800,4519.3441999999995],[1012021200,4519.3441999999995],[1012107600,4519.3441999999995],[1012194000,4519.3441999999995],[1012280400,4519.3441999999995],[1012366800,4519.3441999999995],[1012453200,4519.3441999999995],[1012539600,4519.3441999999995],[1012626000,4519.3441999999995],[1012712400,4519.3441999999995],[1012798800,4519.3441999999995],[1012885200,4519.3441999999995],[1012971600,4519.3441999999995],[1013058000,4519.3441999999995],[1013144400,4519.3441999999995],[1013230800,4519.3441999999995],[1013317200,4519.3441999999995],[1013403600,4519.3441999999995],[1013490000,4519.3441999999995],[1013576400,4519.3441999999995],[1013662800,4519.3441999999995],[1013749200,4519.3441999999995],[1013835600,4519.3441999999995],[1013922000,4519.3441999999995],[1014008400,4519.3441999999995],[1014094800,4519.3441999999995],[1014181200,4519.3441999999995],[1014267600,4519.3441999999995],[1014354000,4519.3441999999995],[1014440400,4519.3441999999995],[1014526800,4519.3441999999995],[1014613200,4519.3441999999995],[1014699600,4519.3441999999995],[1014786000,4519.3441999999995],[1014872400,4519.3441999999995],[1014958800,4519.3441999999995],[1015045200,4519.3441999999995],[1015131600,4519.3441999999995],[1015218000,4519.3441999999995],[1015304400,4519.3441999999995],[1015390800,4519.3441999999995],[1015477200,4519.3441999999995],[1015563600,4519.3441999999995],[1015650000,4519.3441999999995],[1015736400,4519.3441999999995],[1015822800,4519.3441999999995],[1015909200,4519.3441999999995],[1015995600,4519.3441999999995],[1016082000,4519.3441999999995],[1016168400,4519.3441999999995],[1016254800,4519.3441999999995],[1016341200,4519.3441999999995],[1016427600,4519.3441999999995],[1016514000,4519.3441999999995],[1016600400,4519.3441999999995],[1016686800,4519.3441999999995],[1016773200,4519.3441999999995],[1016859600,4519.3441999999995],[1016946000,4519.3441999999995],[1017032400,4519.3441999999995],[1017118800,4519.3441999999995],[1017205200,4519.3441999999995],[1017291600,4519.3441999999995],[1017378000,4519.3441999999995],[1017464400,4519.3441999999995],[1017550800,4519.3441999999995],[1017637200,4519.3441999999995],[1017723600,4519.3441999999995],[1017810000,4519.3441999999995],[1017896400,4519.3441999999995],[1017982800,4519.3441999999995],[1018069200,4519.3441999999995],[1018155600,4519.3441999999995],[1018238400,4519.3441999999995],[1018324800,4519.3441999999995],[1018411200,4519.3441999999995],[1018497600,4519.3441999999995],[1018584000,4519.3441999999995],[1018670400,4519.3441999999995],[1018756800,4519.3441999999995],[1018843200,4519.3441999999995],[1018929600,4519.3441999999995],[1019016000,4519.3441999999995],[1019102400,4519.3441999999995],[1019188800,4519.3441999999995],[1019275200,4519.3441999999995],[1019361600,4519.3441999999995],[1019448000,4519.3441999999995],[1019534400,4519.3441999999995],[1019620800,4519.3441999999995],[1019707200,4519.3441999999995],[1019793600,4519.3441999999995],[1019880000,4519.3441999999995],[1019966400,4519.3441999999995],[1020052800,4519.3441999999995],[1020139200,4519.3441999999995],[1020225600,4519.3441999999995],[1020312000,4519.3441999999995],[1020398400,4519.3441999999995],[1020484800,4519.3441999999995],[1020571200,4519.3441999999995],[1020657600,4519.3441999999995],[1020744000,4519.3441999999995],[1020830400,4519.3441999999995],[1020916800,4519.3441999999995],[1021003200,4519.3441999999995],[1021089600,4519.3441999999995],[1021176000,4519.3441999999995],[1021262400,4519.3441999999995],[1021348800,4519.3441999999995],[1021435200,4519.3441999999995],[1021521600,4519.3441999999995],[1021608000,4519.3441999999995],[1021694400,4519.3441999999995],[1021780800,4519.3441999999995],[1021867200,4519.3441999999995],[1021953600,4519.3441999999995],[1022040000,4519.3441999999995],[1022126400,4519.3441999999995],[1022212800,4519.3441999999995],[1022299200,4519.3441999999995],[1022385600,4519.3441999999995],[1022472000,4519.3441999999995],[1022558400,4519.3441999999995],[1022644800,4519.3441999999995],[1022731200,4519.3441999999995],[1022817600,4519.3441999999995],[1022904000,4519.3441999999995],[1022990400,4519.3441999999995],[1023076800,4519.3441999999995],[1023163200,4519.3441999999995],[1023249600,4519.3441999999995],[1023336000,4519.3441999999995],[1023422400,4519.3441999999995],[1023508800,4519.3441999999995],[1023595200,4519.3441999999995],[1023681600,4519.3441999999995],[1023768000,4519.3441999999995],[1023854400,4519.3441999999995],[1023940800,4519.3441999999995],[1024027200,4519.3441999999995],[1024113600,4519.3441999999995],[1024200000,4519.3441999999995],[1024286400,4519.3441999999995],[1024372800,4519.3441999999995],[1024459200,4519.3441999999995],[1024545600,4519.3441999999995],[1024632000,4519.3441999999995],[1024718400,4519.3441999999995],[1024804800,4519.3441999999995],[1024891200,4519.3441999999995],[1024977600,4519.3441999999995],[1025064000,4519.3441999999995],[1025150400,4519.3441999999995],[1025236800,4519.3441999999995],[1025323200,4519.3441999999995],[1025409600,4519.3441999999995],[1025496000,4519.3441999999995],[1025582400,4519.3441999999995],[1025668800,8019.6574000000001],[1025755200,8019.6574000000001],[1025841600,8019.6574000000001],[1025928000,8019.6574000000001],[1026014400,8019.6574000000001],[1026100800,8019.6574000000001],[1026187200,8019.6574000000001],[1026273600,8019.6574000000001],[1026360000,8019.6574000000001],[1026446400,8019.6574000000001],[1026532800,8019.6574000000001],[1026619200,8019.6574000000001],[1026705600,8019.6574000000001],[1026792000,8019.6574000000001],[1026878400,8019.6574000000001],[1026964800,8019.6574000000001],[1027051200,8019.6574000000001],[1027137600,8019.6574000000001],[1027224000,8019.6574000000001],[1027310400,8019.6574000000001],[1027396800,8019.6574000000001],[1027483200,8019.6574000000001],[1027569600,8019.6574000000001],[1027656000,8019.6574000000001],[1027742400,8019.6574000000001],[1027828800,8019.6574000000001],[1027915200,8019.6574000000001],[1028001600,8019.6574000000001],[1028088000,8019.6574000000001],[1028174400,8019.6574000000001],[1028260800,8019.6574000000001],[1028347200,8019.6574000000001],[1028433600,8019.6574000000001],[1028520000,8019.6574000000001],[1028606400,8019.6574000000001],[1028692800,8019.6574000000001],[1028779200,8019.6574000000001],[1028865600,8019.6574000000001],[1028952000,8019.6574000000001],[1029038400,8019.6574000000001],[1029124800,8019.6574000000001],[1029211200,8019.6574000000001],[1029297600,8019.6574000000001],[1029384000,8019.6574000000001],[1029470400,8019.6574000000001],[1029556800,8019.6574000000001],[1029643200,8019.6574000000001],[1029729600,8019.6574000000001],[1029816000,8019.6574000000001],[1029902400,8019.6574000000001],[1029988800,8019.6574000000001],[1030075200,8019.6574000000001],[1030161600,8019.6574000000001],[1030248000,8019.6574000000001],[1030334400,8019.6574000000001],[1030420800,8019.6574000000001],[1030507200,8019.6574000000001],[1030593600,8019.6574000000001],[1030680000,8019.6574000000001],[1030766400,8019.6574000000001],[1030852800,8019.6574000000001],[1030939200,8019.6574000000001],[1031025600,8019.6574000000001],[1031112000,8019.6574000000001],[1031198400,8019.6574000000001],[1031284800,8019.6574000000001],[1031371200,8019.6574000000001],[1031457600,8019.6574000000001],[1031544000,8019.6574000000001],[1031630400,8019.6574000000001],[1031716800,8019.6574000000001],[1031803200,8019.6574000000001],[1031889600,8019.6574000000001],[1031976000,8019.6574000000001],[1032062400,8019.6574000000001],[1032148800,8019.6574000000001],[1032235200,8019.6574000000001],[1032321600,8019.6574000000001],[1032408000,8019.6574000000001],[1032494400,8019.6574000000001],[1032580800,8019.6574000000001],[1032667200,8019.6574000000001],[1032753600,8019.6574000000001],[1032840000,8019.6574000000001],[1032926400,8019.6574000000001],[1033012800,8019.6574000000001],[1033099200,8019.6574000000001],[1033185600,8019.6574000000001],[1033272000,8019.6574000000001],[1033358400,8019.6574000000001],[1033444800,8019.6574000000001],[1033531200,8019.6574000000001],[1033617600,8019.6574000000001],[1033704000,8019.6574000000001],[1033790400,8019.6574000000001],[1033876800,8019.6574000000001],[1033963200,8019.6574000000001],[1034049600,8019.6574000000001],[1034136000,8019.6574000000001],[1034222400,8019.6574000000001],[1034308800,8019.6574000000001],[1034395200,8019.6574000000001],[1034481600,8019.6574000000001],[1034568000,8019.6574000000001],[1034654400,8019.6574000000001],[1034740800,8019.6574000000001],[1034827200,8019.6574000000001],[1034913600,8019.6574000000001],[1035000000,8019.6574000000001],[1035086400,8019.6574000000001],[1035172800,8019.6574000000001],[1035259200,8019.6574000000001],[1035345600,8019.6574000000001],[1035432000,8019.6574000000001],[1035518400,8019.6574000000001],[1035604800,8019.6574000000001],[1035691200,8019.6574000000001],[1035781200,8019.6574000000001],[1035867600,8019.6574000000001],[1035954000,8019.6574000000001],[1036040400,8019.6574000000001],[1036126800,8019.6574000000001],[1036213200,8019.6574000000001],[1036299600,8019.6574000000001],[1036386000,8019.6574000000001],[1036472400,8019.6574000000001],[1036558800,8019.6574000000001],[1036645200,8019.6574000000001],[1036731600,8019.6574000000001],[1036818000,8019.6574000000001],[1036904400,8019.6574000000001],[1036990800,8019.6574000000001],[1037077200,8019.6574000000001],[1037163600,8019.6574000000001],[1037250000,8019.6574000000001],[1037336400,8019.6574000000001],[1037422800,8019.6574000000001],[1037509200,8019.6574000000001],[1037595600,8019.6574000000001],[1037682000,8019.6574000000001],[1037768400,8019.6574000000001],[1037854800,8019.6574000000001],[1037941200,8019.6574000000001],[1038027600,8019.6574000000001],[1038114000,8019.6574000000001],[1038200400,8019.6574000000001],[1038286800,8019.6574000000001],[1038373200,8019.6574000000001],[1038459600,8019.6574000000001],[1038546000,8019.6574000000001],[1038632400,8019.6574000000001],[1038718800,8019.6574000000001],[1038805200,8019.6574000000001],[1038891600,8019.6574000000001],[1038978000,8019.6574000000001],[1039064400,8019.6574000000001],[1039150800,8019.6574000000001],[1039237200,8019.6574000000001],[1039323600,8019.6574000000001],[1039410000,8019.6574000000001],[1039496400,8019.6574000000001],[1039582800,8019.6574000000001],[1039669200,8019.6574000000001],[1039755600,8019.6574000000001],[1039842000,8019.6574000000001],[1039928400,8019.6574000000001],[1040014800,8019.6574000000001],[1040101200,8019.6574000000001],[1040187600,8019.6574000000001],[1040274000,8019.6574000000001],[1040360400,8019.6574000000001],[1040446800,8019.6574000000001],[1040533200,8019.6574000000001],[1040619600,8019.6574000000001],[1040706000,8019.6574000000001],[1040792400,8019.6574000000001],[1040878800,8019.6574000000001],[1040965200,8019.6574000000001],[1041051600,8019.6574000000001],[1041138000,8019.6574000000001],[1041224400,8019.6574000000001],[1041310800,8019.6574000000001],[1041397200,8019.6574000000001],[1041483600,8019.6574000000001],[1041570000,8019.6574000000001],[1041656400,8019.6574000000001],[1041742800,8019.6574000000001],[1041829200,8019.6574000000001],[1041915600,8019.6574000000001],[1042002000,8019.6574000000001],[1042088400,8019.6574000000001],[1042174800,8019.6574000000001],[1042261200,8019.6574000000001],[1042347600,8019.6574000000001],[1042434000,8019.6574000000001],[1042520400,8019.6574000000001],[1042606800,8019.6574000000001],[1042693200,8019.6574000000001],[1042779600,8019.6574000000001],[1042866000,8019.6574000000001],[1042952400,8019.6574000000001],[1043038800,8019.6574000000001],[1043125200,8019.6574000000001],[1043211600,8019.6574000000001],[1043298000,8019.6574000000001],[1043384400,8019.6574000000001],[1043470800,8019.6574000000001],[1043557200,8019.6574000000001],[1043643600,8019.6574000000001],[1043730000,8019.6574000000001],[1043816400,8019.6574000000001],[1043902800,8019.6574000000001],[1043989200,8019.6574000000001],[1044075600,8019.6574000000001],[1044162000,8019.6574000000001],[1044248400,8019.6574000000001],[1044334800,8019.6574000000001],[1044421200,8019.6574000000001],[1044507600,8019.6574000000001],[1044594000,8019.6574000000001],[1044680400,8019.6574000000001],[1044766800,8019.6574000000001],[1044853200,8019.6574000000001],[1044939600,8019.6574000000001],[1045026000,8019.6574000000001],[1045112400,8019.6574000000001],[1045198800,8019.6574000000001],[1045285200,8019.6574000000001],[1045371600,8019.6574000000001],[1045458000,8019.6574000000001],[1045544400,8019.6574000000001],[1045630800,8019.6574000000001],[1045717200,8019.6574000000001],[1045803600,8019.6574000000001],[1045890000,8019.6574000000001],[1045976400,8019.6574000000001],[1046062800,8019.6574000000001],[1046149200,8019.6574000000001],[1046235600,8019.6574000000001],[1046322000,8019.6574000000001],[1046408400,8019.6574000000001],[1046494800,8019.6574000000001],[1046581200,8019.6574000000001],[1046667600,8019.6574000000001],[1046754000,8019.6574000000001],[1046840400,8019.6574000000001],[1046926800,8019.6574000000001],[1047013200,8019.6574000000001],[1047099600,8019.6574000000001],[1047186000,8019.6574000000001],[1047272400,8019.6574000000001],[1047358800,8019.6574000000001],[1047445200,8019.6574000000001],[1047531600,8019.6574000000001],[1047618000,8019.6574000000001],[1047704400,8019.6574000000001],[1047790800,8019.6574000000001],[1047877200,8019.6574000000001],[1047963600,8019.6574000000001],[1048050000,8019.6574000000001],[1048136400,8019.6574000000001],[1048222800,8019.6574000000001],[1048309200,8019.6574000000001],[1048395600,8019.6574000000001],[1048482000,8019.6574000000001],[1048568400,8019.6574000000001],[1048654800,8019.6574000000001],[1048741200,8019.6574000000001],[1048827600,8019.6574000000001],[1048914000,8019.6574000000001],[1049000400,8019.6574000000001],[1049086800,8019.6574000000001],[1049173200,8019.6574000000001],[1049259600,8019.6574000000001],[1049346000,8019.6574000000001],[1049432400,8019.6574000000001],[1049518800,8019.6574000000001],[1049605200,8019.6574000000001],[1049688000,8019.6574000000001],[1049774400,8019.6574000000001],[1049860800,8019.6574000000001],[1049947200,8019.6574000000001],[1050033600,8019.6574000000001],[1050120000,8019.6574000000001],[1050206400,8019.6574000000001],[1050292800,8019.6574000000001],[1050379200,8019.6574000000001],[1050465600,8019.6574000000001],[1050552000,8019.6574000000001],[1050638400,8019.6574000000001],[1050724800,8019.6574000000001],[1050811200,8019.6574000000001],[1050897600,8019.6574000000001],[1050984000,8019.6574000000001],[1051070400,8019.6574000000001],[1051156800,8019.6574000000001],[1051243200,8019.6574000000001],[1051329600,8019.6574000000001],[1051416000,8019.6574000000001],[1051502400,8019.6574000000001],[1051588800,8019.6574000000001],[1051675200,8019.6574000000001],[1051761600,8019.6574000000001],[1051848000,8019.6574000000001],[1051934400,8019.6574000000001],[1052020800,8019.6574000000001],[1052107200,8019.6574000000001],[1052193600,8019.6574000000001],[1052280000,8019.6574000000001],[1052366400,8019.6574000000001],[1052452800,8019.6574000000001],[1052539200,8019.6574000000001],[1052625600,8019.6574000000001],[1052712000,8019.6574000000001],[1052798400,8019.6574000000001],[1052884800,8019.6574000000001],[1052971200,8019.6574000000001],[1053057600,8019.6574000000001],[1053144000,8019.6574000000001],[1053230400,8019.6574000000001],[1053316800,8019.6574000000001],[1053403200,8019.6574000000001],[1053489600,8019.6574000000001],[1053576000,8019.6574000000001],[1053662400,8019.6574000000001],[1053748800,8019.6574000000001],[1053835200,8019.6574000000001],[1053921600,8019.6574000000001],[1054008000,8019.6574000000001],[1054094400,8019.6574000000001],[1054180800,8019.6574000000001],[1054267200,8019.6574000000001],[1054353600,8019.6574000000001],[1054440000,8019.6574000000001],[1054526400,8019.6574000000001],[1054612800,8019.6574000000001],[1054699200,8019.6574000000001],[1054785600,8019.6574000000001],[1054872000,8019.6574000000001],[1054958400,8019.6574000000001],[1055044800,8019.6574000000001],[1055131200,8019.6574000000001],[1055217600,8019.6574000000001],[1055304000,8019.6574000000001],[1055390400,8019.6574000000001],[1055476800,8019.6574000000001],[1055563200,8019.6574000000001],[1055649600,8019.6574000000001],[1055736000,8019.6574000000001],[1055822400,8019.6574000000001],[1055908800,8019.6574000000001],[1055995200,8019.6574000000001],[1056081600,8019.6574000000001],[1056168000,8019.6574000000001],[1056254400,8019.6574000000001],[1056340800,8019.6574000000001],[1056427200,8019.6574000000001],[1056513600,8019.6574000000001],[1056600000,8019.6574000000001],[1056686400,8019.6574000000001],[1056772800,8019.6574000000001],[1056859200,8019.6574000000001],[1056945600,8019.6574000000001],[1057032000,8019.6574000000001],[1057118400,8019.6574000000001],[1057204800,18337.773099999999],[1057291200,18337.773099999999],[1057377600,18337.773099999999],[1057464000,18337.773099999999],[1057550400,18337.773099999999],[1057636800,18337.773099999999],[1057723200,18337.773099999999],[1057809600,18337.773099999999],[1057896000,18337.773099999999],[1057982400,18337.773099999999],[1058068800,18337.773099999999],[1058155200,18337.773099999999],[1058241600,18337.773099999999],[1058328000,18337.773099999999],[1058414400,18337.773099999999],[1058500800,18337.773099999999],[1058587200,18337.773099999999],[1058673600,18337.773099999999],[1058760000,18337.773099999999],[1058846400,18337.773099999999],[1058932800,18337.773099999999],[1059019200,18337.773099999999],[1059105600,18337.773099999999],[1059192000,18337.773099999999],[1059278400,18337.773099999999],[1059364800,18337.773099999999],[1059451200,18337.773099999999],[1059537600,18337.773099999999],[1059624000,18337.773099999999],[1059710400,18337.773099999999],[1059796800,18337.773099999999],[1059883200,18337.773099999999],[1059969600,18337.773099999999],[1060056000,18337.773099999999],[1060142400,18337.773099999999],[1060228800,18337.773099999999],[1060315200,18337.773099999999],[1060401600,18337.773099999999],[1060488000,18337.773099999999],[1060574400,18337.773099999999],[1060660800,18337.773099999999],[1060747200,18337.773099999999],[1060833600,18337.773099999999],[1060920000,18337.773099999999],[1061006400,18337.773099999999],[1061092800,18337.773099999999],[1061179200,18337.773099999999],[1061265600,18337.773099999999],[1061352000,18337.773099999999],[1061438400,18337.773099999999],[1061524800,18337.773099999999],[1061611200,18337.773099999999],[1061697600,18337.773099999999],[1061784000,18337.773099999999],[1061870400,18337.773099999999],[1061956800,18337.773099999999],[1062043200,18337.773099999999],[1062129600,18337.773099999999],[1062216000,18337.773099999999],[1062302400,18337.773099999999],[1062388800,18337.773099999999],[1062475200,18337.773099999999],[1062561600,18337.773099999999],[1062648000,18337.773099999999],[1062734400,18337.773099999999],[1062820800,18337.773099999999],[1062907200,18337.773099999999],[1062993600,18337.773099999999],[1063080000,18337.773099999999],[1063166400,18337.773099999999],[1063252800,18337.773099999999],[1063339200,18337.773099999999],[1063425600,18337.773099999999],[1063512000,18337.773099999999],[1063598400,18337.773099999999],[1063684800,18337.773099999999],[1063771200,18337.773099999999],[1063857600,18337.773099999999],[1063944000,18337.773099999999],[1064030400,18337.773099999999],[1064116800,18337.773099999999],[1064203200,18337.773099999999],[1064289600,18337.773099999999],[1064376000,18337.773099999999],[1064462400,18337.773099999999],[1064548800,18337.773099999999],[1064635200,18337.773099999999],[1064721600,18337.773099999999],[1064808000,18337.773099999999],[1064894400,18337.773099999999],[1064980800,18337.773099999999],[1065067200,18337.773099999999],[1065153600,18337.773099999999],[1065240000,18337.773099999999],[1065326400,18337.773099999999],[1065412800,18337.773099999999],[1065499200,18337.773099999999],[1065585600,18337.773099999999],[1065672000,18337.773099999999],[1065758400,18337.773099999999],[1065844800,18337.773099999999],[1065931200,18337.773099999999],[1066017600,18337.773099999999],[1066104000,18337.773099999999],[1066190400,18337.773099999999],[1066276800,18337.773099999999],[1066363200,18337.773099999999],[1066449600,18337.773099999999],[1066536000,18337.773099999999],[1066622400,18337.773099999999],[1066708800,18337.773099999999],[1066795200,18337.773099999999],[1066881600,18337.773099999999],[1066968000,18337.773099999999],[1067054400,18337.773099999999],[1067140800,18337.773099999999],[1067230800,18337.773099999999],[1067317200,18337.773099999999],[1067403600,18337.773099999999],[1067490000,18337.773099999999],[1067576400,18337.773099999999],[1067662800,18337.773099999999],[1067749200,18337.773099999999],[1067835600,18337.773099999999],[1067922000,18337.773099999999],[1068008400,18337.773099999999],[1068094800,18337.773099999999],[1068181200,18337.773099999999],[1068267600,18337.773099999999],[1068354000,18337.773099999999],[1068440400,18337.773099999999],[1068526800,18337.773099999999],[1068613200,18337.773099999999],[1068699600,18337.773099999999],[1068786000,18337.773099999999],[1068872400,18337.773099999999],[1068958800,18337.773099999999],[1069045200,18337.773099999999],[1069131600,18337.773099999999],[1069218000,18337.773099999999],[1069304400,18337.773099999999],[1069390800,18337.773099999999],[1069477200,18337.773099999999],[1069563600,18337.773099999999],[1069650000,18337.773099999999],[1069736400,18337.773099999999],[1069822800,18337.773099999999],[1069909200,18337.773099999999],[1069995600,18337.773099999999],[1070082000,18337.773099999999],[1070168400,18337.773099999999],[1070254800,18337.773099999999],[1070341200,18337.773099999999],[1070427600,18337.773099999999],[1070514000,18337.773099999999],[1070600400,18337.773099999999],[1070686800,18337.773099999999],[1070773200,18337.773099999999],[1070859600,18337.773099999999],[1070946000,18337.773099999999],[1071032400,18337.773099999999],[1071118800,18337.773099999999],[1071205200,18337.773099999999],[1071291600,18337.773099999999],[1071378000,18337.773099999999],[1071464400,18337.773099999999],[1071550800,18337.773099999999],[1071637200,18337.773099999999],[1071723600,18337.773099999999],[1071810000,18337.773099999999],[1071896400,18337.773099999999],[1071982800,18337.773099999999],[1072069200,18337.773099999999],[1072155600,18337.773099999999],[1072242000,18337.773099999999],[1072328400,18337.773099999999],[1072414800,18337.773099999999],[1072501200,18337.773099999999],[1072587600,18337.773099999999],[1072674000,18337.773099999999],[1072760400,18337.773099999999],[1072846800,18337.773099999999],[1072933200,18337.773099999999],[1073019600,18337.773099999999],[1073106000,18337.773099999999],[1073192400,18337.773099999999],[1073278800,18337.773099999999],[1073365200,18337.773099999999],[1073451600,18337.773099999999],[1073538000,18337.773099999999],[1073624400,18337.773099999999],[1073710800,18337.773099999999],[1073797200,18337.773099999999],[1073883600,18337.773099999999],[1073970000,18337.773099999999],[1074056400,18337.773099999999],[1074142800,18337.773099999999],[1074229200,18337.773099999999],[1074315600,18337.773099999999],[1074402000,18337.773099999999],[1074488400,18337.773099999999],[1074574800,18337.773099999999],[1074661200,18337.773099999999],[1074747600,18337.773099999999],[1074834000,18337.773099999999],[1074920400,18337.773099999999],[1075006800,18337.773099999999],[1075093200,18337.773099999999],[1075179600,18337.773099999999],[1075266000,18337.773099999999],[1075352400,18337.773099999999],[1075438800,18337.773099999999],[1075525200,18337.773099999999],[1075611600,18337.773099999999],[1075698000,18337.773099999999],[1075784400,18337.773099999999],[1075870800,18337.773099999999],[1075957200,18337.773099999999],[1076043600,18337.773099999999],[1076130000,18337.773099999999],[1076216400,18337.773099999999],[1076302800,18337.773099999999],[1076389200,18337.773099999999],[1076475600,18337.773099999999],[1076562000,18337.773099999999],[1076648400,18337.773099999999],[1076734800,18337.773099999999],[1076821200,18337.773099999999],[1076907600,18337.773099999999],[1076994000,18337.773099999999],[1077080400,18337.773099999999],[1077166800,18337.773099999999],[1077253200,18337.773099999999],[1077339600,18337.773099999999],[1077426000,18337.773099999999],[1077512400,18337.773099999999],[1077598800,18337.773099999999],[1077685200,18337.773099999999],[1077771600,18337.773099999999],[1077858000,18337.773099999999],[1077944400,18337.773099999999],[1078030800,18337.773099999999],[1078117200,18337.773099999999],[1078203600,18337.773099999999],[1078290000,18337.773099999999],[1078376400,18337.773099999999],[1078462800,18337.773099999999],[1078549200,18337.773099999999],[1078635600,18337.773099999999],[1078722000,18337.773099999999],[1078808400,18337.773099999999],[1078894800,18337.773099999999],[1078981200,18337.773099999999],[1079067600,18337.773099999999],[1079154000,18337.773099999999],[1079240400,18337.773099999999],[1079326800,18337.773099999999],[1079413200,18337.773099999999],[1079499600,18337.773099999999],[1079586000,18337.773099999999],[1079672400,18337.773099999999],[1079758800,18337.773099999999],[1079845200,18337.773099999999],[1079931600,18337.773099999999],[1080018000,18337.773099999999],[1080104400,18337.773099999999],[1080190800,18337.773099999999],[1080277200,18337.773099999999],[1080363600,18337.773099999999],[1080450000,18337.773099999999],[1080536400,18337.773099999999],[1080622800,18337.773099999999],[1080709200,18337.773099999999],[1080795600,18337.773099999999],[1080882000,18337.773099999999],[1080968400,18337.773099999999],[1081054800,18337.773099999999],[1081137600,18337.773099999999],[1081224000,18337.773099999999],[1081310400,18337.773099999999],[1081396800,18337.773099999999],[1081483200,18337.773099999999],[1081569600,18337.773099999999],[1081656000,18337.773099999999],[1081742400,18337.773099999999],[1081828800,18337.773099999999],[1081915200,18337.773099999999],[1082001600,18337.773099999999],[1082088000,18337.773099999999],[1082174400,18337.773099999999],[1082260800,18337.773099999999],[1082347200,18337.773099999999],[1082433600,18337.773099999999],[1082520000,18337.773099999999],[1082606400,18337.773099999999],[1082692800,18337.773099999999],[1082779200,18337.773099999999],[1082865600,18337.773099999999],[1082952000,18337.773099999999],[1083038400,18337.773099999999],[1083124800,18337.773099999999],[1083211200,18337.773099999999],[1083297600,18337.773099999999],[1083384000,18337.773099999999],[1083470400,18337.773099999999],[1083556800,18337.773099999999],[1083643200,18337.773099999999],[1083729600,18337.773099999999],[1083816000,18337.773099999999],[1083902400,18337.773099999999],[1083988800,18337.773099999999],[1084075200,18337.773099999999],[1084161600,18337.773099999999],[1084248000,18337.773099999999],[1084334400,18337.773099999999],[1084420800,18337.773099999999],[1084507200,18337.773099999999],[1084593600,18337.773099999999],[1084680000,18337.773099999999],[1084766400,18337.773099999999],[1084852800,18337.773099999999],[1084939200,18337.773099999999],[1085025600,18337.773099999999],[1085112000,18337.773099999999],[1085198400,18337.773099999999],[1085284800,18337.773099999999],[1085371200,18337.773099999999],[1085457600,18337.773099999999],[1085544000,18337.773099999999],[1085630400,18337.773099999999],[1085716800,18337.773099999999],[1085803200,18337.773099999999],[1085889600,18337.773099999999],[1085976000,18337.773099999999],[1086062400,18337.773099999999],[1086148800,18337.773099999999],[1086235200,18337.773099999999],[1086321600,18337.773099999999],[1086408000,18337.773099999999],[1086494400,18337.773099999999],[1086580800,18337.773099999999],[1086667200,18337.773099999999],[1086753600,18337.773099999999],[1086840000,18337.773099999999],[1086926400,18337.773099999999],[1087012800,18337.773099999999],[1087099200,18337.773099999999],[1087185600,18337.773099999999],[1087272000,18337.773099999999],[1087358400,18337.773099999999],[1087444800,18337.773099999999],[1087531200,18337.773099999999],[1087617600,18337.773099999999],[1087704000,18337.773099999999],[1087790400,18337.773099999999],[1087876800,18337.773099999999],[1087963200,18337.773099999999],[1088049600,18337.773099999999],[1088136000,18337.773099999999],[1088222400,18337.773099999999],[1088308800,18337.773099999999],[1088395200,18337.773099999999],[1088481600,18337.773099999999],[1088568000,18337.773099999999],[1088654400,18337.773099999999],[1088740800,18337.773099999999],[1088827200,126130.2585],[1088913600,126130.2585],[1089000000,126130.2585],[1089086400,126130.2585]],"color":"","scatterMarkerSymbol":"none"},"CPHI":{"name":"CPHI","unit":"$","index":0,"seriesType":7,"values":[[1341547200,76440],[1341633600,76440],[1341720000,76440],[1341806400,76440],[1341892800,76440],[1341979200,76440],[1342065600,76440],[1342152000,76440],[1342238400,76440],[1342324800,76440],[1342411200,76440],[1342497600,76440],[1342584000,76440],[1342670400,76440],[1342756800,76440],[1342843200,76440],[1342929600,76440],[1343016000,76440],[1343102400,76440],[1343188800,76440],[1343275200,76440],[1343361600,76440],[1343448000,76440],[1343534400,76440],[1343620800,76440],[1343707200,76440],[1343793600,76440],[1343880000,76440],[1343966400,76440],[1344052800,76440],[1344139200,76440],[1344225600,76440],[1344312000,76440],[1344398400,76440],[1344484800,76440],[1344571200,76440],[1344657600,76440],[1344744000,76440],[1344830400,76440],[1344916800,76440],[1345003200,76440],[1345089600,76440],[1345176000,76440],[1345262400,76440],[1345348800,76440],[1345435200,76440],[1345521600,76440],[1345608000,76440],[1345694400,76440],[1345780800,76440],[1345867200,76440],[1345953600,76440],[1346040000,76440],[1346126400,76440],[1346212800,76440],[1346299200,76440],[1346385600,76440],[1346472000,76440],[1346558400,76440],[1346644800,76440],[1346731200,76440],[1346817600,76440],[1346904000,76440],[1346990400,76440],[1347076800,76440],[1347163200,76440],[1347249600,76440],[1347336000,76440],[1347422400,76440],[1347508800,76440],[1347595200,76440],[1347681600,76440],[1347768000,76440],[1347854400,76440],[1347940800,76440],[1348027200,76440],[1348113600,76440],[1348200000,76440],[1348286400,76440],[1348372800,76440],[1348459200,76440],[1348545600,76440],[1348632000,76440],[1348718400,76440],[1348804800,76440],[1348891200,76440],[1348977600,76440],[1349064000,76440],[1349150400,76440],[1349236800,76440],[1349323200,76440],[1349409600,76440],[1349496000,76440],[1349582400,76440],[1349668800,76440],[1349755200,76440],[1349841600,76440],[1349928000,76440],[1350014400,76440],[1350100800,76440],[1350187200,76440],[1350273600,76440],[1350360000,76440],[1350446400,76440],[1350532800,76440],[1350619200,76440],[1350705600,76440],[1350792000,76440],[1350878400,76440],[1350964800,76440],[1351051200,76440],[1351137600,76440],[1351224000,76440],[1351310400,76440],[1351396800,76440],[1351483200,76440],[1351569600,76440],[1351656000,76440],[1351742400,76440],[1351828800,76440],[1351915200,76440],[1352001600,76440],[1352091600,76440],[1352178000,76440],[1352264400,76440],[1352350800,76440],[1352437200,76440],[1352523600,76440],[1352610000,76440],[1352696400,76440],[1352782800,76440],[1352869200,76440],[1352955600,76440],[1353042000,76440],[1353128400,76440],[1353214800,76440],[1353301200,76440],[1353387600,76440],[1353474000,76440],[1353560400,76440],[1353646800,76440],[1353733200,76440],[1353819600,76440],[1353906000,76440],[1353992400,76440],[1354078800,76440],[1354165200,76440],[1354251600,76440],[1354338000,76440],[1354424400,76440],[1354510800,76440],[1354597200,76440],[1354683600,76440],[1354770000,76440],[1354856400,76440],[1354942800,76440],[1355029200,76440],[1355115600,76440],[1355202000,76440],[1355288400,76440],[1355374800,76440],[1355461200,76440],[1355547600,76440],[1355634000,76440],[1355720400,76440],[1355806800,76440],[1355893200,76440],[1355979600,76440],[1356066000,76440],[1356152400,76440],[1356238800,76440],[1356325200,76440],[1356411600,76440],[1356498000,76440],[1356584400,76440],[1356670800,76440],[1356757200,76440],[1356843600,76440],[1356930000,76440],[1357016400,76440],[1357102800,76440],[1357189200,76440],[1357275600,76440],[1357362000,76440],[1357448400,76440],[1357534800,76440],[1357621200,76440],[1357707600,76440],[1357794000,76440],[1357880400,76440],[1357966800,76440],[1358053200,76440],[1358139600,76440],[1358226000,76440],[1358312400,76440],[1358398800,76440],[1358485200,76440],[1358571600,76440],[1358658000,76440],[1358744400,76440],[1358830800,76440],[1358917200,76440],[1359003600,76440],[1359090000,76440],[1359176400,76440],[1359262800,76440],[1359349200,76440],[1359435600,76440],[1359522000,76440],[1359608400,76440],[1359694800,76440],[1359781200,76440],[1359867600,76440],[1359954000,76440],[1360040400,76440],[1360126800,76440],[1360213200,76440],[1360299600,76440],[1360386000,76440],[1360472400,76440],[1360558800,76440],[1360645200,76440],[1360731600,76440],[1360818000,76440],[1360904400,76440],[1360990800,76440],[1361077200,76440],[1361163600,76440],[1361250000,76440],[1361336400,76440],[1361422800,76440],[1361509200,76440],[1361595600,76440],[1361682000,76440],[1361768400,76440],[1361854800,76440],[1361941200,76440],[1362027600,76440],[1362114000,76440],[1362200400,76440],[1362286800,76440],[1362373200,76440],[1362459600,76440],[1362546000,76440],[1362632400,76440],[1362718800,76440],[1362805200,76440],[1362891600,76440],[1362974400,76440],[1363060800,76440],[1363147200,76440],[1363233600,76440],[1363320000,76440],[1363406400,76440],[1363492800,76440],[1363579200,76440],[1363665600,76440],[1363752000,76440],[1363838400,76440],[1363924800,76440],[1364011200,76440],[1364097600,76440],[1364184000,76440],[1364270400,76440],[1364356800,76440],[1364443200,76440],[1364529600,76440],[1364616000,76440],[1364702400,76440],[1364788800,76440],[1364875200,76440],[1364961600,76440],[1365048000,76440],[1365134400,76440],[1365220800,76440],[1365307200,76440],[1365393600,76440],[1365480000,76440],[1365566400,76440],[1365652800,76440],[1365739200,76440],[1365825600,76440],[1365912000,76440],[1365998400,76440],[1366084800,76440],[1366171200,76440],[1366257600,76440],[1366344000,76440],[1366430400,76440],[1366516800,76440],[1366603200,76440],[1366689600,76440],[1366776000,76440],[1366862400,76440],[1366948800,76440],[1367035200,76440],[1367121600,76440],[1367208000,76440],[1367294400,76440],[1367380800,76440],[1367467200,76440],[1367553600,76440],[1367640000,76440],[1367726400,76440],[1367812800,76440],[1367899200,76440],[1367985600,76440],[1368072000,76440],[1368158400,76440],[1368244800,76440],[1368331200,76440],[1368417600,76440],[1368504000,76440],[1368590400,76440],[1368676800,76440],[1368763200,76440],[1368849600,76440],[1368936000,76440],[1369022400,76440],[1369108800,76440],[1369195200,76440],[1369281600,76440],[1369368000,76440],[1369454400,76440],[1369540800,76440],[1369627200,76440],[1369713600,76440],[1369800000,76440],[1369886400,76440],[1369972800,76440],[1370059200,76440],[1370145600,76440],[1370232000,76440],[1370318400,76440],[1370404800,76440],[1370491200,76440],[1370577600,76440],[1370664000,76440],[1370750400,76440],[1370836800,76440],[1370923200,76440],[1371009600,76440],[1371096000,76440],[1371182400,76440],[1371268800,76440],[1371355200,76440],[1371441600,76440],[1371528000,76440],[1371614400,76440],[1371700800,76440],[1371787200,76440],[1371873600,76440],[1371960000,76440],[1372046400,76440],[1372132800,76440],[1372219200,76440],[1372305600,76440],[1372392000,76440],[1372478400,76440],[1372564800,76440],[1372651200,76440],[1372737600,76440],[1372910400,161800],[1372996800,161800],[1373083200,161800],[1373169600,161800],[1373256000,161800],[1373342400,161800],[1373428800,161800],[1373515200,161800],[1373601600,161800],[1373688000,161800],[1373774400,161800],[1373860800,161800],[1373947200,161800],[1374033600,161800],[1374120000,161800],[1374206400,161800],[1374292800,161800],[1374379200,161800],[1374465600,161800],[1374552000,161800],[1374638400,161800],[1374724800,161800],[1374811200,161800],[1374897600,161800],[1374984000,161800],[1375070400,161800],[1375156800,161800],[1375243200,161800],[1375329600,161800],[1375416000,161800],[1375502400,161800],[1375588800,161800],[1375675200,161800],[1375761600,161800],[1375848000,161800],[1375934400,161800],[1376020800,161800],[1376107200,161800],[1376193600,161800],[1376280000,161800],[1376366400,161800],[1376452800,161800],[1376539200,161800],[1376625600,161800],[1376712000,161800],[1376798400,161800],[1376884800,161800],[1376971200,161800],[1377057600,161800],[1377144000,161800],[1377230400,161800],[1377316800,161800],[1377403200,161800],[1377489600,161800],[1377576000,161800],[1377662400,161800],[1377748800,161800],[1377835200,161800],[1377921600,161800],[1378008000,161800],[1378094400,161800],[1378180800,161800],[1378267200,161800],[1378353600,161800],[1378440000,161800],[1378526400,161800],[1378612800,161800],[1378699200,161800],[1378785600,161800],[1378872000,161800],[1378958400,161800],[1379044800,161800],[1379131200,161800],[1379217600,161800],[1379304000,161800],[1379390400,161800],[1379476800,161800],[1379563200,161800],[1379649600,161800],[1379736000,161800],[1379822400,161800],[1379908800,161800],[1379995200,161800],[1380081600,161800],[1380168000,161800],[1380254400,161800],[1380340800,161800],[1380427200,161800],[1380513600,161800],[1380600000,161800],[1380686400,161800],[1380772800,161800],[1380859200,161800],[1380945600,161800],[1381032000,161800],[1381118400,161800],[1381204800,161800],[1381291200,161800],[1381377600,161800],[1381464000,161800],[1381550400,161800],[1381636800,161800],[1381723200,161800],[1381809600,161800],[1381896000,161800],[1381982400,161800],[1382068800,161800],[1382155200,161800],[1382241600,161800],[1382328000,161800],[1382414400,161800],[1382500800,161800],[1382587200,161800],[1382673600,161800],[1382760000,161800],[1382846400,161800],[1382932800,161800],[1383019200,161800],[1383105600,161800],[1383192000,161800],[1383278400,161800],[1383364800,161800],[1383451200,161800],[1383541200,161800],[1383627600,161800],[1383714000,161800],[1383800400,161800],[1383886800,161800],[1383973200,161800],[1384059600,161800],[1384146000,161800],[1384232400,161800],[1384318800,161800],[1384405200,161800],[1384491600,161800],[1384578000,161800],[1384664400,161800],[1384750800,161800],[1384837200,161800],[1384923600,161800],[1385010000,161800],[1385096400,161800],[1385182800,161800],[1385269200,161800],[1385355600,161800],[1385442000,161800],[1385528400,161800],[1385614800,161800],[1385701200,161800],[1385787600,161800],[1385874000,161800],[1385960400,161800],[1386046800,161800],[1386133200,161800],[1386219600,161800],[1386306000,161800],[1386392400,161800],[1386478800,161800],[1386565200,161800],[1386651600,161800],[1386738000,161800],[1386824400,161800],[1386910800,161800],[1386997200,161800],[1387083600,161800],[1387170000,161800],[1387256400,161800],[1387342800,161800],[1387429200,161800],[1387515600,161800],[1387602000,161800],[1387688400,161800],[1387774800,161800],[1387861200,161800],[1387947600,161800],[1388034000,161800],[1388120400,161800],[1388206800,161800],[1388293200,161800],[1388379600,161800],[1388466000,161800],[1388552400,161800],[1388638800,161800],[1388725200,161800],[1388811600,161800],[1388898000,161800],[1388984400,161800],[1389070800,161800],[1389157200,161800],[1389243600,161800],[1389330000,161800],[1389416400,161800],[1389502800,161800],[1389589200,161800],[1389675600,161800],[1389762000,161800],[1389848400,161800],[1389934800,161800],[1390021200,161800],[1390107600,161800],[1390194000,161800],[1390280400,161800],[1390366800,161800],[1390453200,161800],[1390539600,161800],[1390626000,161800],[1390712400,161800],[1390798800,161800],[1390885200,161800],[1390971600,161800],[1391058000,161800],[1391144400,161800],[1391230800,161800],[1391317200,161800],[1391403600,161800],[1391490000,161800],[1391576400,161800],[1391662800,161800],[1391749200,161800],[1391835600,161800],[1391922000,161800],[1392008400,161800],[1392094800,161800],[1392181200,161800],[1392267600,161800],[1392354000,161800],[1392440400,161800],[1392526800,161800],[1392613200,161800],[1392699600,161800],[1392786000,161800],[1392872400,161800],[1392958800,161800],[1393045200,161800],[1393131600,161800],[1393218000,161800],[1393304400,161800],[1393390800,161800],[1393477200,161800],[1393563600,161800],[1393650000,161800],[1393736400,161800],[1393822800,161800],[1393909200,161800],[1393995600,161800],[1394082000,161800],[1394168400,161800],[1394254800,161800],[1394341200,161800],[1394424000,161800],[1394510400,161800],[1394596800,161800],[1394683200,161800],[1394769600,161800],[1394856000,161800],[1394942400,161800],[1395028800,161800],[1395115200,161800],[1395201600,161800],[1395288000,161800],[1395374400,161800],[1395460800,161800],[1395547200,161800],[1395633600,161800],[1395720000,161800],[1395806400,161800],[1395892800,161800],[1395979200,161800],[1396065600,161800],[1396152000,161800],[1396238400,161800],[1396324800,161800],[1396411200,161800],[1396497600,161800],[1396584000,161800],[1396670400,161800],[1396756800,161800],[1396843200,161800],[1396929600,161800],[1397016000,161800],[1397102400,161800],[1397188800,161800],[1397275200,161800],[1397361600,161800],[1397448000,161800],[1397534400,161800],[1397620800,161800],[1397707200,161800],[1397793600,161800],[1397880000,161800],[1397966400,161800],[1398052800,161800],[1398139200,161800],[1398225600,161800],[1398312000,161800],[1398398400,161800],[1398484800,161800],[1398571200,161800],[1398657600,161800],[1398744000,161800],[1398830400,161800],[1398916800,161800],[1399003200,161800],[1399089600,161800],[1399176000,161800],[1399262400,161800],[1399348800,161800],[1399435200,161800],[1399521600,161800],[1399608000,161800],[1399694400,161800],[1399780800,161800],[1399867200,161800],[1399953600,161800],[1400040000,161800],[1400126400,161800],[1400212800,161800],[1400299200,161800],[1400385600,161800],[1400472000,161800],[1400558400,161800],[1400644800,161800],[1400731200,161800],[1400817600,161800],[1400904000,161800],[1400990400,161800],[1401076800,161800],[1401163200,161800],[1401249600,161800],[1401336000,161800],[1401422400,161800],[1401508800,161800],[1401595200,161800],[1401681600,161800],[1401768000,161800],[1401854400,161800],[1401940800,161800],[1402027200,161800],[1402113600,161800],[1402200000,161800],[1402286400,161800],[1402372800,161800],[1402459200,161800],[1402545600,161800],[1402632000,161800],[1402718400,161800],[1402804800,161800],[1402891200,161800],[1402977600,161800],[1403064000,161800],[1403150400,161800],[1403236800,161800],[1403323200,161800],[1403409600,161800],[1403496000,161800],[1403582400,161800],[1403668800,161800],[1403755200,161800],[1403841600,161800],[1403928000,161800],[1404014400,161800],[1404100800,161800],[1404187200,161800],[1404273600,161800],[1404360000,218610],[1404446400,218610],[1404532800,218610],[1404619200,218610],[1404705600,218610],[1404792000,218610],[1404878400,218610],[1404964800,218610],[1405051200,218610],[1405137600,218610],[1405224000,218610],[1405310400,218610],[1405396800,218610],[1405483200,218610],[1405569600,218610],[1405656000,218610],[1405742400,218610],[1405828800,218610],[1405915200,218610],[1406001600,218610],[1406088000,218610],[1406174400,218610],[1406260800,218610],[1406347200,218610],[1406433600,218610],[1406520000,218610],[1406606400,218610],[1406692800,218610],[1406779200,218610],[1406865600,218610],[1406952000,218610],[1407038400,218610],[1407124800,218610],[1407211200,218610],[1407297600,218610],[1407384000,218610],[1407470400,218610],[1407556800,218610],[1407643200,218610],[1407729600,218610],[1407816000,218610],[1407902400,218610],[1407988800,218610],[1408075200,218610],[1408161600,218610],[1408248000,218610],[1408334400,218610],[1408420800,218610],[1408507200,218610],[1408593600,218610],[1408680000,218610],[1408766400,218610],[1408852800,218610],[1408939200,218610],[1409025600,218610],[1409112000,218610],[1409198400,218610],[1409284800,218610],[1409371200,218610],[1409457600,218610],[1409544000,218610],[1409630400,218610],[1409716800,218610],[1409803200,218610],[1409889600,218610],[1409976000,218610],[1410062400,218610],[1410148800,218610],[1410235200,218610],[1410321600,218610],[1410408000,218610],[1410494400,218610],[1410580800,218610],[1410667200,218610],[1410753600,218610],[1410840000,218610],[1410926400,218610],[1411012800,218610],[1411099200,218610],[1411185600,218610],[1411272000,218610],[1411358400,218610],[1411444800,218610],[1411531200,218610],[1411617600,218610],[1411704000,218610],[1411790400,218610],[1411876800,218610],[1411963200,218610],[1412049600,218610],[1412136000,218610],[1412222400,218610],[1412308800,218610],[1412395200,218610],[1412481600,218610],[1412568000,218610],[1412654400,218610],[1412740800,218610],[1412827200,218610],[1412913600,218610],[1413000000,218610],[1413086400,218610],[1413172800,218610],[1413259200,218610],[1413345600,218610],[1413432000,218610],[1413518400,218610],[1413604800,218610],[1413691200,218610],[1413777600,218610],[1413864000,218610],[1413950400,218610],[1414036800,218610],[1414123200,218610],[1414209600,218610],[1414296000,218610],[1414382400,218610],[1414468800,218610],[1414555200,218610],[1414641600,218610],[1414728000,218610],[1414814400,218610],[1414900800,218610],[1414990800,218610],[1415077200,218610],[1415163600,218610],[1415250000,218610],[1415336400,218610],[1415422800,218610],[1415509200,218610],[1415595600,218610],[1415682000,218610],[1415768400,218610],[1415854800,218610],[1415941200,218610],[1416027600,218610],[1416114000,218610],[1416200400,218610],[1416286800,218610],[1416373200,218610],[1416459600,218610],[1416546000,218610],[1416632400,218610],[1416718800,218610],[1416805200,218610],[1416891600,218610],[1416978000,218610],[1417064400,218610],[1417150800,218610],[1417237200,218610],[1417323600,218610],[1417410000,218610],[1417496400,218610],[1417582800,218610],[1417669200,218610],[1417755600,218610],[1417842000,218610],[1417928400,218610],[1418014800,218610],[1418101200,218610],[1418187600,218610],[1418274000,218610],[1418360400,218610],[1418446800,218610],[1418533200,218610],[1418619600,218610],[1418706000,218610],[1418792400,218610],[1418878800,218610],[1418965200,218610],[1419051600,218610],[1419138000,218610],[1419224400,218610],[1419310800,218610],[1419397200,218610],[1419483600,218610],[1419570000,218610],[1419656400,218610],[1419742800,218610],[1419829200,218610],[1419915600,218610],[1420002000,218610],[1420088400,218610],[1420174800,218610],[1420261200,218610],[1420347600,218610],[1420434000,218610],[1420520400,218610],[1420606800,218610],[1420693200,218610],[1420779600,218610],[1420866000,218610],[1420952400,218610],[1421038800,218610],[1421125200,218610],[1421211600,218610],[1421298000,218610],[1421384400,218610],[1421470800,218610],[1421557200,218610],[1421643600,218610],[1421730000,218610],[1421816400,218610],[1421902800,218610],[1421989200,218610],[1422075600,218610],[1422162000,218610],[1422248400,218610],[1422334800,218610],[1422421200,218610],[1422507600,218610],[1422594000,218610],[1422680400,218610],[1422766800,218610],[1422853200,218610],[1422939600,218610],[1423026000,218610],[1423112400,218610],[1423198800,218610],[1423285200,218610],[1423371600,218610],[1423458000,218610],[1423544400,218610],[1423630800,218610],[1423717200,218610],[1423803600,218610],[1423890000,218610],[1423976400,218610],[1424062800,218610],[1424149200,218610],[1424235600,218610],[1424322000,218610],[1424408400,218610],[1424494800,218610],[1424581200,218610],[1424667600,218610],[1424754000,218610],[1424840400,218610],[1424926800,218610],[1425013200,218610],[1425099600,218610],[1425186000,218610],[1425272400,218610],[1425358800,218610],[1425445200,218610],[1425531600,218610],[1425618000,218610],[1425704400,218610],[1425790800,218610],[1425873600,218610],[1425960000,218610],[1426046400,218610],[1426132800,218610],[1426219200,218610],[1426305600,218610],[1426392000,218610],[1426478400,218610],[1426564800,218610],[1426651200,218610],[1426737600,218610],[1426824000,218610],[1426910400,218610],[1426996800,218610],[1427083200,218610],[1427169600,218610],[1427256000,218610],[1427342400,218610],[1427428800,218610],[1427515200,218610],[1427601600,218610],[1427688000,218610],[1427774400,218610],[1427860800,218610],[1427947200,218610],[1428033600,218610],[1428120000,218610],[1428206400,218610],[1428292800,218610],[1428379200,218610],[1428465600,218610],[1428552000,218610],[1428638400,218610],[1428724800,218610],[1428811200,218610],[1428897600,218610],[1428984000,218610],[1429070400,218610],[1429156800,218610],[1429243200,218610],[1429329600,218610],[1429416000,218610],[1429502400,218610],[1429588800,218610],[1429675200,218610],[1429761600,218610],[1429848000,218610],[1429934400,218610],[1430020800,218610],[1430107200,218610],[1430193600,218610],[1430280000,218610],[1430366400,218610],[1430452800,218610],[1430539200,218610],[1430625600,218610],[1430712000,218610],[1430798400,218610],[1430884800,218610],[1430971200,218610],[1431057600,218610],[1431144000,218610],[1431230400,218610],[1431316800,218610],[1431403200,218610],[1431489600,218610],[1431576000,218610],[1431662400,218610],[1431748800,218610],[1431835200,218610],[1431921600,218610],[1432008000,218610],[1432094400,218610],[1432180800,218610],[1432267200,218610],[1432353600,218610],[1432440000,218610],[1432526400,218610],[1432612800,218610],[1432699200,218610],[1432785600,218610],[1432872000,218610],[1432958400,218610],[1433044800,218610],[1433131200,218610],[1433217600,218610],[1433304000,218610],[1433390400,218610],[1433476800,218610],[1433563200,218610],[1433649600,218610],[1433736000,218610],[1433822400,218610],[1433908800,218610],[1433995200,218610],[1434081600,218610],[1434168000,218610],[1434254400,218610],[1434340800,218610],[1434427200,218610],[1434513600,218610],[1434600000,218610],[1434686400,218610],[1434772800,218610],[1434859200,218610],[1434945600,218610],[1435032000,218610],[1435118400,218610],[1435204800,218610],[1435291200,218610],[1435377600,218610],[1435464000,218610],[1435550400,218610],[1435636800,218610],[1435723200,218610],[1435809600,218610],[1435896000,230680],[1435982400,230680],[1436068800,230680],[1436155200,230680],[1436241600,230680],[1436328000,230680],[1436414400,230680],[1436500800,230680],[1436587200,230680],[1436673600,230680],[1436760000,230680],[1436846400,230680],[1436932800,230680],[1437019200,230680],[1437105600,230680],[1437192000,230680],[1437278400,230680],[1437364800,230680],[1437451200,230680],[1437537600,230680],[1437624000,230680],[1437710400,230680],[1437796800,230680],[1437883200,230680],[1437969600,230680],[1438056000,230680],[1438142400,230680],[1438228800,230680],[1438315200,230680],[1438401600,230680],[1438488000,230680],[1438574400,230680],[1438660800,230680],[1438747200,230680],[1438833600,230680],[1438920000,230680],[1439006400,230680],[1439092800,230680],[1439179200,230680],[1439265600,230680],[1439352000,230680],[1439438400,230680],[1439524800,230680],[1439611200,230680],[1439697600,230680],[1439784000,230680],[1439870400,230680],[1439956800,230680],[1440043200,230680],[1440129600,230680],[1440216000,230680],[1440302400,230680],[1440388800,230680],[1440475200,230680],[1440561600,230680],[1440648000,230680],[1440734400,230680],[1440820800,230680],[1440907200,230680],[1440993600,230680],[1441080000,230680],[1441166400,230680],[1441252800,230680],[1441339200,230680],[1441425600,230680],[1441512000,230680],[1441598400,230680],[1441684800,230680],[1441771200,230680],[1441857600,230680],[1441944000,230680],[1442030400,230680],[1442116800,230680],[1442203200,230680],[1442289600,230680],[1442376000,230680],[1442462400,230680],[1442548800,230680],[1442635200,230680],[1442721600,230680],[1442808000,230680],[1442894400,230680],[1442980800,230680],[1443067200,230680],[1443153600,230680],[1443240000,230680],[1443326400,230680],[1443412800,230680],[1443499200,230680],[1443585600,230680],[1443672000,230680],[1443758400,230680],[1443844800,230680],[1443931200,230680],[1444017600,230680],[1444104000,230680],[1444190400,230680],[1444276800,230680],[1444363200,230680],[1444449600,230680],[1444536000,230680],[1444622400,230680],[1444708800,230680],[1444795200,230680],[1444881600,230680],[1444968000,230680],[1445054400,230680],[1445140800,230680],[1445227200,230680],[1445313600,230680],[1445400000,230680],[1445486400,230680],[1445572800,230680],[1445659200,230680],[1445745600,230680],[1445832000,230680],[1445918400,230680],[1446004800,230680],[1446091200,230680],[1446177600,230680],[1446264000,230680],[1446350400,230680],[1446440400,230680],[1446526800,230680],[1446613200,230680],[1446699600,230680],[1446786000,230680],[1446872400,230680],[1446958800,230680],[1447045200,230680],[1447131600,230680],[1447218000,230680],[1447304400,230680],[1447390800,230680],[1447477200,230680],[1447563600,230680],[1447650000,230680],[1447736400,230680],[1447822800,230680],[1447909200,230680],[1447995600,230680],[1448082000,230680],[1448168400,230680],[1448254800,230680],[1448341200,230680],[1448427600,230680],[1448514000,230680],[1448600400,230680],[1448686800,230680],[1448773200,230680],[1448859600,230680],[1448946000,230680],[1449032400,230680],[1449118800,230680],[1449205200,230680],[1449291600,230680],[1449378000,230680],[1449464400,230680],[1449550800,230680],[1449637200,230680],[1449723600,230680],[1449810000,230680],[1449896400,230680],[1449982800,230680],[1450069200,230680],[1450155600,230680],[1450242000,230680],[1450328400,230680],[1450414800,230680],[1450501200,230680],[1450587600,230680],[1450674000,230680],[1450760400,230680],[1450846800,230680],[1450933200,230680],[1451019600,230680],[1451106000,230680],[1451192400,230680],[1451278800,230680],[1451365200,230680],[1451451600,230680],[1451538000,230680],[1451624400,230680],[1451710800,230680],[1451797200,230680],[1451883600,230680],[1451970000,230680],[1452056400,230680],[1452142800,230680],[1452229200,230680],[1452315600,230680],[1452402000,230680],[1452488400,230680],[1452574800,230680],[1452661200,230680],[1452747600,230680],[1452834000,230680],[1452920400,230680],[1453006800,230680],[1453093200,230680],[1453179600,230680],[1453266000,230680],[1453352400,230680],[1453438800,230680],[1453525200,230680],[1453611600,230680],[1453698000,230680],[1453784400,230680],[1453870800,230680],[1453957200,230680],[1454043600,230680],[1454130000,230680],[1454216400,230680],[1454302800,230680],[1454389200,230680],[1454475600,230680],[1454562000,230680],[1454648400,230680],[1454734800,230680],[1454821200,230680],[1454907600,230680],[1454994000,230680],[1455080400,230680],[1455166800,230680],[1455253200,230680],[1455339600,230680],[1455426000,230680],[1455512400,230680],[1455598800,230680],[1455685200,230680],[1455771600,230680],[1455858000,230680],[1455944400,230680],[1456030800,230680],[1456117200,230680],[1456203600,230680],[1456290000,230680],[1456376400,230680],[1456462800,230680],[1456549200,230680],[1456635600,230680],[1456722000,230680],[1456808400,230680],[1456894800,230680],[1456981200,230680],[1457067600,230680],[1457154000,230680],[1457240400,230680],[1457326800,230680],[1457413200,230680],[1457499600,230680],[1457586000,230680],[1457672400,230680],[1457758800,230680],[1457845200,230680],[1457928000,230680],[1458014400,230680],[1458100800,230680],[1458187200,230680],[1458273600,230680],[1458360000,230680],[1458446400,230680],[1458532800,230680],[1458619200,230680],[1458705600,230680],[1458792000,230680],[1458878400,230680],[1458964800,230680],[1459051200,230680],[1459137600,230680],[1459224000,230680],[1459310400,230680],[1459396800,230680],[1459483200,230680],[1459569600,230680],[1459656000,230680],[1459742400,230680],[1459828800,230680],[1459915200,230680],[1460001600,230680],[1460088000,230680],[1460174400,230680],[1460260800,230680],[1460347200,230680],[1460433600,230680],[1460520000,230680],[1460606400,230680],[1460692800,230680],[1460779200,230680],[1460865600,230680],[1460952000,230680],[1461038400,230680],[1461124800,230680],[1461211200,230680],[1461297600,230680],[1461384000,230680],[1461470400,230680],[1461556800,230680],[1461643200,230680],[1461729600,230680],[1461816000,230680],[1461902400,230680],[1461988800,230680],[1462075200,230680],[1462161600,230680],[1462248000,230680],[1462334400,230680],[1462420800,230680],[1462507200,230680],[1462593600,230680],[1462680000,230680],[1462766400,230680],[1462852800,230680],[1462939200,230680],[1463025600,230680],[1463112000,230680],[1463198400,230680],[1463284800,230680],[1463371200,230680],[1463457600,230680],[1463544000,230680],[1463630400,230680],[1463716800,230680],[1463803200,230680],[1463889600,230680],[1463976000,230680],[1464062400,230680],[1464148800,230680],[1464235200,230680],[1464321600,230680],[1464408000,230680],[1464494400,230680],[1464580800,230680],[1464667200,230680],[1464753600,230680],[1464840000,230680],[1464926400,230680],[1465012800,230680],[1465099200,230680],[1465185600,230680],[1465272000,230680],[1465358400,230680],[1465444800,230680],[1465531200,230680],[1465617600,230680],[1465704000,230680],[1465790400,230680],[1465876800,230680],[1465963200,230680],[1466049600,230680],[1466136000,230680],[1466222400,230680],[1466308800,230680],[1466395200,230680],[1466481600,230680],[1466568000,230680],[1466654400,230680],[1466740800,230680],[1466827200,230680],[1466913600,230680],[1467000000,230680],[1467086400,230680],[1467172800,230680],[1467259200,230680],[1467345600,230680],[1467432000,230680],[1467518400,230680],[1467604800,230680],[1467691200,230680],[1467777600,334420]],"color":"","scatterMarkerSymbol":"none"},"RYI":{"name":"RYI","unit":"$","index":0,"seriesType":7,"values":[[1467777600,386021.21970000002],[1499140800,386021.21970000002],[1499227200,386021.21970000002],[1499313600,571419.97160000005],[1499400000,571419.97160000005],[1499486400,571419.97160000005],[1499572800,571419.97160000005],[1499659200,571419.97160000005],[1499745600,571419.97160000005],[1499832000,571419.97160000005],[1499918400,571419.97160000005],[1500004800,571419.97160000005],[1500091200,571419.97160000005],[1500177600,571419.97160000005],[1500264000,571419.97160000005],[1500350400,571419.97160000005],[1500436800,571419.97160000005],[1500523200,571419.97160000005],[1500609600,571419.97160000005],[1500696000,571419.97160000005],[1500782400,571419.97160000005],[1500868800,571419.97160000005],[1500955200,571419.97160000005],[1501041600,571419.97160000005],[1501128000,571419.97160000005],[1501214400,571419.97160000005],[1501300800,571419.97160000005],[1501387200,571419.97160000005],[1501473600,571419.97160000005],[1501560000,571419.97160000005],[1501646400,571419.97160000005],[1501732800,571419.97160000005],[1501819200,571419.97160000005],[1501905600,571419.97160000005],[1501992000,571419.97160000005],[1502078400,571419.97160000005],[1502164800,571419.97160000005],[1502251200,571419.97160000005],[1502337600,571419.97160000005],[1502424000,571419.97160000005],[1502510400,571419.97160000005],[1502596800,571419.97160000005],[1502683200,571419.97160000005],[1502769600,571419.97160000005],[1502856000,571419.97160000005],[1502942400,571419.97160000005],[1503028800,571419.97160000005],[1503115200,571419.97160000005],[1503201600,571419.97160000005],[1503288000,571419.97160000005],[1503374400,571419.97160000005],[1503460800,571419.97160000005],[1503547200,571419.97160000005],[1503633600,571419.97160000005],[1503720000,571419.97160000005],[1503806400,571419.97160000005],[1503892800,571419.97160000005],[1503979200,571419.97160000005],[1504065600,571419.97160000005],[1504152000,571419.97160000005],[1504238400,571419.97160000005],[1504324800,571419.97160000005],[1504411200,571419.97160000005],[1504497600,571419.97160000005],[1504584000,571419.97160000005],[1504670400,571419.97160000005],[1504756800,571419.97160000005],[1504843200,571419.97160000005],[1504929600,571419.97160000005],[1505016000,571419.97160000005],[1505102400,571419.97160000005],[1505188800,571419.97160000005],[1505275200,571419.97160000005],[1505361600,571419.97160000005],[1505448000,571419.97160000005],[1505534400,571419.97160000005],[1505620800,571419.97160000005],[1505707200,571419.97160000005],[1505793600,571419.97160000005],[1505880000,571419.97160000005],[1505966400,571419.97160000005],[1506052800,571419.97160000005],[1506139200,571419.97160000005],[1506225600,571419.97160000005],[1506312000,571419.97160000005],[1506398400,571419.97160000005],[1506484800,571419.97160000005],[1506571200,571419.97160000005],[1506657600,571419.97160000005],[1506744000,571419.97160000005],[1506830400,571419.97160000005],[1506916800,571419.97160000005],[1507003200,571419.97160000005],[1507089600,571419.97160000005],[1507176000,571419.97160000005],[1507262400,571419.97160000005],[1507348800,571419.97160000005],[1507435200,571419.97160000005],[1507521600,571419.97160000005],[1507608000,571419.97160000005],[1507694400,571419.97160000005],[1507780800,571419.97160000005],[1507867200,571419.97160000005],[1507953600,571419.97160000005],[1508040000,571419.97160000005],[1508126400,571419.97160000005],[1508212800,571419.97160000005],[1508299200,571419.97160000005],[1508385600,571419.97160000005],[1508472000,571419.97160000005],[1508558400,571419.97160000005],[1508644800,571419.97160000005],[1508731200,571419.97160000005],[1508817600,571419.97160000005],[1508904000,571419.97160000005],[1508990400,571419.97160000005],[1509076800,571419.97160000005],[1509163200,571419.97160000005],[1509249600,571419.97160000005],[1509336000,571419.97160000005],[1509422400,571419.97160000005],[1509508800,571419.97160000005],[1509595200,571419.97160000005],[1509681600,571419.97160000005],[1509768000,571419.97160000005],[1509854400,571419.97160000005],[1509944400,571419.97160000005],[1510030800,571419.97160000005],[1510117200,571419.97160000005],[1510203600,571419.97160000005],[1510290000,571419.97160000005],[1510376400,571419.97160000005],[1510462800,571419.97160000005],[1510549200,571419.97160000005],[1510635600,571419.97160000005],[1510722000,571419.97160000005],[1510808400,571419.97160000005],[1510894800,571419.97160000005],[1510981200,571419.97160000005],[1511067600,571419.97160000005],[1511154000,571419.97160000005],[1511240400,571419.97160000005],[1511326800,571419.97160000005],[1511413200,571419.97160000005],[1511499600,571419.97160000005],[1511586000,571419.97160000005],[1511672400,571419.97160000005],[1511758800,571419.97160000005],[1511845200,571419.97160000005],[1511931600,571419.97160000005],[1512018000,571419.97160000005],[1512104400,571419.97160000005],[1512190800,571419.97160000005],[1512277200,571419.97160000005],[1512363600,571419.97160000005],[1512450000,571419.97160000005],[1512536400,571419.97160000005],[1512622800,571419.97160000005],[1512709200,571419.97160000005],[1512795600,571419.97160000005],[1512882000,571419.97160000005],[1512968400,571419.97160000005],[1513054800,571419.97160000005],[1513141200,571419.97160000005],[1513227600,571419.97160000005],[1513314000,571419.97160000005],[1513400400,571419.97160000005],[1513486800,571419.97160000005],[1513573200,571419.97160000005],[1513659600,571419.97160000005],[1513746000,571419.97160000005],[1513832400,571419.97160000005],[1513918800,571419.97160000005],[1514005200,571419.97160000005],[1514091600,571419.97160000005],[1514178000,571419.97160000005],[1514264400,571419.97160000005],[1514350800,571419.97160000005],[1514437200,571419.97160000005],[1514523600,571419.97160000005],[1514610000,571419.97160000005],[1514696400,571419.97160000005],[1514782800,571419.97160000005],[1514869200,571419.97160000005],[1514955600,571419.97160000005],[1515042000,571419.97160000005],[1515128400,571419.97160000005],[1515214800,571419.97160000005],[1515301200,571419.97160000005],[1515387600,571419.97160000005],[1515474000,571419.97160000005],[1515560400,571419.97160000005],[1515646800,571419.97160000005],[1515733200,571419.97160000005],[1515819600,571419.97160000005],[1515906000,571419.97160000005],[1515992400,571419.97160000005],[1516078800,571419.97160000005],[1516165200,571419.97160000005],[1516251600,571419.97160000005],[1516338000,571419.97160000005],[1516424400,571419.97160000005],[1516510800,571419.97160000005],[1516597200,571419.97160000005],[1516683600,571419.97160000005],[1516770000,571419.97160000005],[1516856400,571419.97160000005],[1516942800,571419.97160000005],[1517029200,571419.97160000005],[1517115600,571419.97160000005],[1517202000,571419.97160000005],[1517288400,571419.97160000005],[1517374800,571419.97160000005],[1517461200,571419.97160000005],[1517547600,571419.97160000005],[1517634000,571419.97160000005],[1517720400,571419.97160000005],[1517806800,571419.97160000005],[1517893200,571419.97160000005],[1517979600,571419.97160000005],[1518066000,571419.97160000005],[1518152400,571419.97160000005],[1518238800,571419.97160000005],[1518325200,571419.97160000005],[1518411600,571419.97160000005],[1518498000,571419.97160000005],[1518584400,571419.97160000005],[1518670800,571419.97160000005],[1518757200,571419.97160000005],[1518843600,571419.97160000005],[1518930000,571419.97160000005],[1519016400,571419.97160000005],[1519102800,571419.97160000005],[1519189200,571419.97160000005],[1519275600,571419.97160000005],[1519362000,571419.97160000005],[1519448400,571419.97160000005],[1519534800,571419.97160000005],[1519621200,571419.97160000005],[1519707600,571419.97160000005],[1519794000,571419.97160000005],[1519880400,571419.97160000005],[1519966800,571419.97160000005],[1520053200,571419.97160000005],[1520139600,571419.97160000005],[1520226000,571419.97160000005],[1520312400,571419.97160000005],[1520398800,571419.97160000005],[1520485200,571419.97160000005],[1520571600,571419.97160000005],[1520658000,571419.97160000005],[1520744400,571419.97160000005],[1520827200,571419.97160000005],[1520913600,571419.97160000005],[1521000000,571419.97160000005],[1521086400,571419.97160000005],[1521172800,571419.97160000005],[1521259200,571419.97160000005],[1521345600,571419.97160000005],[1521432000,571419.97160000005],[1521518400,571419.97160000005],[1521604800,571419.97160000005],[1521691200,571419.97160000005],[1521777600,571419.97160000005],[1521864000,571419.97160000005],[1521950400,571419.97160000005],[1522036800,571419.97160000005],[1522123200,571419.97160000005],[1522209600,571419.97160000005],[1522296000,571419.97160000005],[1522382400,571419.97160000005],[1522468800,571419.97160000005],[1522555200,571419.97160000005],[1522641600,571419.97160000005],[1522728000,571419.97160000005],[1522814400,571419.97160000005],[1522900800,571419.97160000005],[1522987200,571419.97160000005],[1523073600,571419.97160000005],[1523160000,571419.97160000005],[1523246400,571419.97160000005],[1523332800,571419.97160000005],[1523419200,571419.97160000005],[1523505600,571419.97160000005],[1523592000,571419.97160000005],[1523678400,571419.97160000005],[1523764800,571419.97160000005],[1523851200,571419.97160000005],[1523937600,571419.97160000005],[1524024000,571419.97160000005],[1524110400,571419.97160000005],[1524196800,571419.97160000005],[1524283200,571419.97160000005],[1524369600,571419.97160000005],[1524456000,571419.97160000005],[1524542400,571419.97160000005],[1524628800,571419.97160000005],[1524715200,571419.97160000005],[1524801600,571419.97160000005],[1524888000,571419.97160000005],[1524974400,571419.97160000005],[1525060800,571419.97160000005],[1525147200,571419.97160000005],[1525233600,571419.97160000005],[1525320000,571419.97160000005],[1525406400,571419.97160000005],[1525492800,571419.97160000005],[1525579200,571419.97160000005],[1525665600,571419.97160000005],[1525752000,571419.97160000005],[1525838400,571419.97160000005],[1525924800,571419.97160000005],[1526011200,571419.97160000005],[1526097600,571419.97160000005],[1526184000,571419.97160000005],[1526270400,571419.97160000005],[1526356800,571419.97160000005],[1526443200,571419.97160000005],[1526529600,571419.97160000005],[1526616000,571419.97160000005],[1526702400,571419.97160000005],[1526788800,571419.97160000005],[1526875200,571419.97160000005],[1526961600,571419.97160000005],[1527048000,571419.97160000005],[1527134400,571419.97160000005],[1527220800,571419.97160000005],[1527307200,571419.97160000005],[1527393600,571419.97160000005],[1527480000,571419.97160000005],[1527566400,571419.97160000005],[1527652800,571419.97160000005],[1527739200,571419.97160000005],[1527825600,571419.97160000005],[1527912000,571419.97160000005],[1527998400,571419.97160000005],[1528084800,571419.97160000005],[1528171200,571419.97160000005],[1528257600,571419.97160000005],[1528344000,571419.97160000005],[1528430400,571419.97160000005],[1528516800,571419.97160000005],[1528603200,571419.97160000005],[1528689600,571419.97160000005],[1528776000,571419.97160000005],[1528862400,571419.97160000005],[1528948800,571419.97160000005],[1529035200,571419.97160000005],[1529121600,571419.97160000005],[1529208000,571419.97160000005],[1529294400,571419.97160000005],[1529380800,571419.97160000005],[1529467200,571419.97160000005],[1529553600,571419.97160000005],[1529640000,571419.97160000005],[1529726400,571419.97160000005],[1529812800,571419.97160000005],[1529899200,571419.97160000005],[1529985600,571419.97160000005],[1530072000,571419.97160000005],[1530158400,571419.97160000005],[1530244800,571419.97160000005],[1530331200,571419.97160000005],[1530417600,571419.97160000005],[1530504000,571419.97160000005],[1530590400,571419.97160000005],[1530676800,572964.81519999995],[1530763200,572964.81519999995],[1530849600,572964.81519999995],[1530936000,572964.81519999995],[1531022400,572964.81519999995],[1531108800,572964.81519999995],[1531195200,572964.81519999995],[1531281600,572964.81519999995],[1531368000,572964.81519999995],[1531454400,572964.81519999995],[1531540800,572964.81519999995],[1531627200,572964.81519999995],[1531713600,572964.81519999995],[1531800000,572964.81519999995],[1531886400,572964.81519999995],[1531972800,572964.81519999995],[1532059200,572964.81519999995],[1532145600,572964.81519999995],[1532232000,572964.81519999995],[1532318400,572964.81519999995],[1532404800,572964.81519999995],[1532491200,572964.81519999995],[1532577600,572964.81519999995],[1532664000,572964.81519999995],[1532750400,572964.81519999995],[1532836800,572964.81519999995],[1532923200,572964.81519999995],[1533009600,572964.81519999995],[1533096000,572964.81519999995],[1533182400,572964.81519999995],[1533268800,572964.81519999995],[1533355200,572964.81519999995],[1533441600,572964.81519999995],[1533528000,572964.81519999995],[1533614400,572964.81519999995],[1533700800,572964.81519999995],[1533787200,572964.81519999995],[1533873600,572964.81519999995],[1533960000,572964.81519999995],[1534046400,572964.81519999995],[1534132800,572964.81519999995],[1534219200,572964.81519999995],[1534305600,572964.81519999995],[1534392000,572964.81519999995],[1534478400,572964.81519999995],[1534564800,572964.81519999995],[1534651200,572964.81519999995],[1534737600,572964.81519999995],[1534824000,572964.81519999995],[1534910400,572964.81519999995],[1534996800,572964.81519999995],[1535083200,572964.81519999995],[1535169600,572964.81519999995],[1535256000,572964.81519999995],[1535342400,572964.81519999995],[1535428800,572964.81519999995],[1535515200,572964.81519999995],[1535601600,572964.81519999995],[1535688000,572964.81519999995],[1535774400,572964.81519999995],[1535860800,572964.81519999995],[1535947200,572964.81519999995],[1536033600,572964.81519999995],[1536120000,572964.81519999995],[1536206400,572964.81519999995],[1536292800,572964.81519999995],[1536379200,572964.81519999995],[1536465600,572964.81519999995],[1536552000,572964.81519999995],[1536638400,572964.81519999995],[1536724800,572964.81519999995],[1536811200,572964.81519999995],[1536897600,572964.81519999995],[1536984000,572964.81519999995],[1537070400,572964.81519999995],[1537156800,572964.81519999995],[1537243200,572964.81519999995],[1537329600,572964.81519999995],[1537416000,572964.81519999995],[1537502400,572964.81519999995],[1537588800,572964.81519999995],[1537675200,572964.81519999995],[1537761600,572964.81519999995],[1537848000,572964.81519999995],[1537934400,572964.81519999995],[1538020800,572964.81519999995],[1538107200,572964.81519999995],[1538193600,572964.81519999995],[1538280000,572964.81519999995],[1538366400,572964.81519999995],[1538452800,572964.81519999995],[1538539200,572964.81519999995],[1538625600,572964.81519999995],[1538712000,572964.81519999995],[1538798400,572964.81519999995],[1538884800,572964.81519999995],[1538971200,572964.81519999995],[1539057600,572964.81519999995],[1539144000,572964.81519999995],[1539230400,572964.81519999995],[1539316800,572964.81519999995],[1539403200,572964.81519999995],[1539489600,572964.81519999995],[1539576000,572964.81519999995],[1539662400,572964.81519999995],[1539748800,572964.81519999995],[1539835200,572964.81519999995],[1539921600,572964.81519999995],[1540008000,572964.81519999995],[1540094400,572964.81519999995],[1540180800,572964.81519999995],[1540267200,572964.81519999995],[1540353600,572964.81519999995],[1540440000,572964.81519999995],[1540526400,572964.81519999995],[1540612800,572964.81519999995],[1540699200,572964.81519999995],[1540785600,572964.81519999995],[1540872000,572964.81519999995],[1540958400,572964.81519999995],[1541044800,572964.81519999995],[1541131200,572964.81519999995],[1541217600,572964.81519999995],[1541304000,572964.81519999995],[1541394000,572964.81519999995],[1541480400,572964.81519999995],[1541566800,572964.81519999995],[1541653200,572964.81519999995],[1541739600,572964.81519999995],[1541826000,572964.81519999995],[1541912400,572964.81519999995],[1541998800,572964.81519999995],[1542085200,572964.81519999995],[1542171600,572964.81519999995],[1542258000,572964.81519999995],[1542344400,572964.81519999995],[1542430800,572964.81519999995],[1542517200,572964.81519999995],[1542603600,572964.81519999995],[1542690000,572964.81519999995],[1542776400,572964.81519999995],[1542862800,572964.81519999995],[1542949200,572964.81519999995],[1543035600,572964.81519999995],[1543122000,572964.81519999995],[1543208400,572964.81519999995],[1543294800,572964.81519999995],[1543381200,572964.81519999995],[1543467600,572964.81519999995],[1543554000,572964.81519999995],[1543640400,572964.81519999995],[1543726800,572964.81519999995],[1543813200,572964.81519999995],[1543899600,572964.81519999995],[1543986000,572964.81519999995],[1544072400,572964.81519999995],[1544158800,572964.81519999995],[1544245200,572964.81519999995],[1544331600,572964.81519999995],[1544418000,572964.81519999995],[1544504400,572964.81519999995],[1544590800,572964.81519999995],[1544677200,572964.81519999995],[1544763600,572964.81519999995],[1544850000,572964.81519999995],[1544936400,572964.81519999995],[1545022800,572964.81519999995],[1545109200,572964.81519999995],[1545195600,572964.81519999995],[1545282000,572964.81519999995],[1545368400,572964.81519999995],[1545454800,572964.81519999995],[1545541200,572964.81519999995],[1545627600,572964.81519999995],[1545714000,572964.81519999995],[1545800400,572964.81519999995],[1545886800,572964.81519999995],[1545973200,572964.81519999995],[1546059600,572964.81519999995],[1546146000,572964.81519999995],[1546232400,572964.81519999995],[1546318800,572964.81519999995],[1546405200,572964.81519999995],[1546491600,572964.81519999995],[1546578000,572964.81519999995],[1546664400,572964.81519999995],[1546750800,572964.81519999995],[1546837200,572964.81519999995],[1546923600,572964.81519999995],[1547010000,572964.81519999995],[1547096400,572964.81519999995],[1547182800,572964.81519999995],[1547269200,572964.81519999995],[1547355600,572964.81519999995],[1547442000,572964.81519999995],[1547528400,572964.81519999995],[1547614800,572964.81519999995],[1547701200,572964.81519999995],[1547787600,572964.81519999995],[1547874000,572964.81519999995],[1547960400,572964.81519999995],[1548046800,572964.81519999995],[1548133200,572964.81519999995],[1548219600,572964.81519999995],[1548306000,572964.81519999995],[1548392400,572964.81519999995],[1548478800,572964.81519999995],[1548565200,572964.81519999995],[1548651600,572964.81519999995],[1548738000,572964.81519999995],[1548824400,572964.81519999995],[1548910800,572964.81519999995],[1548997200,572964.81519999995],[1549083600,572964.81519999995],[1549170000,572964.81519999995],[1549256400,572964.81519999995],[1549342800,572964.81519999995],[1549429200,572964.81519999995],[1549515600,572964.81519999995],[1549602000,572964.81519999995],[1549688400,572964.81519999995],[1549774800,572964.81519999995],[1549861200,572964.81519999995],[1549947600,572964.81519999995],[1550034000,572964.81519999995],[1550120400,572964.81519999995],[1550206800,572964.81519999995],[1550293200,572964.81519999995],[1550379600,572964.81519999995],[1550466000,572964.81519999995],[1550552400,572964.81519999995],[1550638800,572964.81519999995],[1550725200,572964.81519999995],[1550811600,572964.81519999995],[1550898000,572964.81519999995],[1550984400,572964.81519999995],[1551070800,572964.81519999995],[1551157200,572964.81519999995],[1551243600,572964.81519999995],[1551330000,572964.81519999995],[1551416400,572964.81519999995],[1551502800,572964.81519999995],[1551589200,572964.81519999995],[1551675600,572964.81519999995],[1551762000,572964.81519999995],[1551848400,572964.81519999995],[1551934800,572964.81519999995],[1552021200,572964.81519999995],[1552107600,572964.81519999995],[1552194000,572964.81519999995],[1552276800,572964.81519999995],[1552363200,572964.81519999995],[1552449600,572964.81519999995],[1552536000,572964.81519999995],[1552622400,572964.81519999995],[1552708800,572964.81519999995],[1552795200,572964.81519999995],[1552881600,572964.81519999995],[1552968000,572964.81519999995],[1553054400,572964.81519999995],[1553140800,572964.81519999995],[1553227200,572964.81519999995],[1553313600,572964.81519999995],[1553400000,572964.81519999995],[1553486400,572964.81519999995],[1553572800,572964.81519999995],[1553659200,572964.81519999995],[1553745600,572964.81519999995],[1553832000,572964.81519999995],[1553918400,572964.81519999995],[1554004800,572964.81519999995],[1554091200,572964.81519999995],[1554177600,572964.81519999995],[1554264000,572964.81519999995],[1554350400,572964.81519999995],[1554436800,572964.81519999995],[1554523200,572964.81519999995],[1554609600,572964.81519999995],[1554696000,572964.81519999995],[1554782400,572964.81519999995],[1554868800,572964.81519999995],[1554955200,572964.81519999995],[1555041600,572964.81519999995],[1555128000,572964.81519999995],[1555214400,572964.81519999995],[1555300800,572964.81519999995],[1555387200,572964.81519999995],[1555473600,572964.81519999995],[1555560000,572964.81519999995],[1555646400,572964.81519999995],[1555732800,572964.81519999995],[1555819200,572964.81519999995],[1555905600,572964.81519999995],[1555992000,572964.81519999995],[1556078400,572964.81519999995],[1556164800,572964.81519999995],[1556251200,572964.81519999995],[1556337600,572964.81519999995],[1556424000,572964.81519999995],[1556510400,572964.81519999995],[1556596800,572964.81519999995],[1556683200,572964.81519999995],[1556769600,572964.81519999995],[1556856000,572964.81519999995],[1556942400,572964.81519999995],[1557028800,572964.81519999995],[1557115200,572964.81519999995],[1557201600,572964.81519999995],[1557288000,572964.81519999995],[1557374400,572964.81519999995],[1557460800,572964.81519999995],[1557547200,572964.81519999995],[1557633600,572964.81519999995],[1557720000,572964.81519999995],[1557806400,572964.81519999995],[1557892800,572964.81519999995],[1557979200,572964.81519999995],[1558065600,572964.81519999995],[1558152000,572964.81519999995],[1558238400,572964.81519999995],[1558324800,572964.81519999995],[1558411200,572964.81519999995],[1558497600,572964.81519999995],[1558584000,572964.81519999995],[1558670400,572964.81519999995],[1558756800,572964.81519999995],[1558843200,572964.81519999995],[1558929600,572964.81519999995],[1559016000,572964.81519999995],[1559102400,572964.81519999995],[1559188800,572964.81519999995],[1559275200,572964.81519999995],[1559361600,572964.81519999995],[1559448000,572964.81519999995],[1559534400,572964.81519999995],[1559620800,572964.81519999995],[1559707200,572964.81519999995],[1559793600,572964.81519999995],[1559880000,572964.81519999995],[1559966400,572964.81519999995],[1560052800,572964.81519999995],[1560139200,572964.81519999995],[1560225600,572964.81519999995],[1560312000,572964.81519999995],[1560398400,572964.81519999995],[1560484800,572964.81519999995],[1560571200,572964.81519999995],[1560657600,572964.81519999995],[1560744000,572964.81519999995],[1560830400,572964.81519999995],[1560916800,572964.81519999995],[1561003200,572964.81519999995],[1561089600,572964.81519999995],[1561176000,572964.81519999995],[1561262400,572964.81519999995],[1561348800,572964.81519999995],[1561435200,572964.81519999995],[1561521600,572964.81519999995],[1561608000,572964.81519999995],[1561694400,572964.81519999995],[1561780800,572964.81519999995],[1561867200,572964.81519999995],[1561953600,572964.81519999995],[1562040000,572964.81519999995],[1562126400,586099.92709999997],[1562212800,586099.92709999997],[1562299200,586099.92709999997],[1562385600,586099.92709999997],[1562472000,586099.92709999997],[1562558400,586099.92709999997],[1562644800,586099.92709999997],[1562731200,586099.92709999997],[1562817600,586099.92709999997],[1562904000,586099.92709999997],[1562990400,586099.92709999997],[1563076800,586099.92709999997],[1563163200,586099.92709999997],[1563249600,586099.92709999997],[1563336000,586099.92709999997],[1563422400,586099.92709999997],[1563508800,586099.92709999997],[1563595200,586099.92709999997],[1563681600,586099.92709999997],[1563768000,586099.92709999997],[1563854400,586099.92709999997],[1563940800,586099.92709999997],[1564027200,586099.92709999997],[1564113600,586099.92709999997],[1564200000,586099.92709999997],[1564286400,586099.92709999997],[1564372800,586099.92709999997],[1564459200,586099.92709999997],[1564545600,586099.92709999997],[1564632000,586099.92709999997],[1564718400,586099.92709999997],[1564804800,586099.92709999997],[1564891200,586099.92709999997],[1564977600,586099.92709999997],[1565064000,586099.92709999997],[1565150400,586099.92709999997],[1565236800,586099.92709999997],[1565323200,586099.92709999997],[1565409600,586099.92709999997],[1565496000,586099.92709999997],[1565582400,586099.92709999997],[1565668800,586099.92709999997],[1565755200,586099.92709999997],[1565841600,586099.92709999997],[1565928000,586099.92709999997],[1566014400,586099.92709999997],[1566100800,586099.92709999997],[1566187200,586099.92709999997],[1566273600,586099.92709999997],[1566360000,586099.92709999997],[1566446400,586099.92709999997],[1566532800,586099.92709999997],[1566619200,586099.92709999997],[1566705600,586099.92709999997],[1566792000,586099.92709999997],[1566878400,586099.92709999997],[1566964800,586099.92709999997],[1567051200,586099.92709999997],[1567137600,586099.92709999997],[1567224000,586099.92709999997],[1567310400,586099.92709999997],[1567396800,586099.92709999997],[1567483200,586099.92709999997],[1567569600,586099.92709999997],[1567656000,586099.92709999997],[1567742400,586099.92709999997],[1567828800,586099.92709999997],[1567915200,586099.92709999997],[1568001600,586099.92709999997],[1568088000,586099.92709999997],[1568174400,586099.92709999997],[1568260800,586099.92709999997],[1568347200,586099.92709999997],[1568433600,586099.92709999997],[1568520000,586099.92709999997],[1568606400,586099.92709999997],[1568692800,586099.92709999997],[1568779200,586099.92709999997],[1568865600,586099.92709999997],[1568952000,586099.92709999997],[1569038400,586099.92709999997],[1569124800,586099.92709999997],[1569211200,586099.92709999997],[1569297600,586099.92709999997],[1569384000,586099.92709999997],[1569470400,586099.92709999997],[1569556800,586099.92709999997],[1569643200,586099.92709999997],[1569729600,586099.92709999997],[1569816000,586099.92709999997],[1569902400,586099.92709999997],[1569988800,586099.92709999997],[1570075200,586099.92709999997],[1570161600,586099.92709999997],[1570248000,586099.92709999997],[1570334400,586099.92709999997],[1570420800,586099.92709999997],[1570507200,586099.92709999997],[1570593600,586099.92709999997],[1570680000,586099.92709999997],[1570766400,586099.92709999997],[1570852800,586099.92709999997],[1570939200,586099.92709999997],[1571025600,586099.92709999997],[1571112000,586099.92709999997],[1571198400,586099.92709999997],[1571284800,586099.92709999997],[1571371200,586099.92709999997],[1571457600,586099.92709999997],[1571544000,586099.92709999997],[1571630400,586099.92709999997],[1571716800,586099.92709999997],[1571803200,586099.92709999997],[1571889600,586099.92709999997],[1571976000,586099.92709999997],[1572062400,586099.92709999997],[1572148800,586099.92709999997],[1572235200,586099.92709999997],[1572321600,586099.92709999997],[1572408000,586099.92709999997],[1572494400,586099.92709999997],[1572580800,586099.92709999997],[1572667200,586099.92709999997],[1572753600,586099.92709999997],[1572843600,586099.92709999997],[1572930000,586099.92709999997],[1573016400,586099.92709999997],[1573102800,586099.92709999997],[1573189200,586099.92709999997],[1573275600,586099.92709999997],[1573362000,586099.92709999997],[1573448400,586099.92709999997],[1573534800,586099.92709999997],[1573621200,586099.92709999997],[1573707600,586099.92709999997],[1573794000,586099.92709999997],[1573880400,586099.92709999997],[1573966800,586099.92709999997],[1574053200,586099.92709999997],[1574139600,586099.92709999997],[1574226000,586099.92709999997],[1574312400,586099.92709999997],[1574398800,586099.92709999997],[1574485200,586099.92709999997],[1574571600,586099.92709999997],[1574658000,586099.92709999997],[1574744400,586099.92709999997],[1574830800,586099.92709999997],[1574917200,586099.92709999997],[1575003600,586099.92709999997],[1575090000,586099.92709999997],[1575176400,586099.92709999997],[1575262800,586099.92709999997],[1575349200,586099.92709999997],[1575435600,586099.92709999997],[1575522000,586099.92709999997],[1575608400,586099.92709999997],[1575694800,586099.92709999997],[1575781200,586099.92709999997],[1575867600,586099.92709999997],[1575954000,586099.92709999997],[1576040400,586099.92709999997],[1576126800,586099.92709999997],[1576213200,586099.92709999997],[1576299600,586099.92709999997],[1576386000,586099.92709999997],[1576472400,586099.92709999997],[1576558800,586099.92709999997],[1576645200,586099.92709999997],[1576731600,586099.92709999997],[1576818000,586099.92709999997],[1576904400,586099.92709999997],[1576990800,586099.92709999997],[1577077200,586099.92709999997],[1577163600,586099.92709999997],[1577250000,586099.92709999997],[1577336400,586099.92709999997],[1577422800,586099.92709999997],[1577509200,586099.92709999997],[1577595600,586099.92709999997],[1577682000,586099.92709999997],[1577768400,586099.92709999997],[1577854800,586099.92709999997],[1577941200,586099.92709999997],[1578027600,586099.92709999997],[1578114000,586099.92709999997],[1578200400,586099.92709999997],[1578286800,586099.92709999997],[1578373200,586099.92709999997],[1578459600,586099.92709999997],[1578546000,586099.92709999997],[1578632400,586099.92709999997],[1578718800,586099.92709999997],[1578805200,586099.92709999997],[1578891600,586099.92709999997],[1578978000,586099.92709999997],[1579064400,586099.92709999997],[1579150800,586099.92709999997],[1579237200,586099.92709999997],[1579323600,586099.92709999997],[1579410000,586099.92709999997],[1579496400,586099.92709999997],[1579582800,586099.92709999997],[1579669200,586099.92709999997],[1579755600,586099.92709999997],[1579842000,586099.92709999997],[1579928400,586099.92709999997],[1580014800,586099.92709999997],[1580101200,586099.92709999997],[1580187600,586099.92709999997],[1580274000,586099.92709999997],[1580360400,586099.92709999997],[1580446800,586099.92709999997],[1580533200,586099.92709999997],[1580619600,586099.92709999997],[1580706000,586099.92709999997],[1580792400,586099.92709999997],[1580878800,586099.92709999997],[1580965200,586099.92709999997],[1581051600,586099.92709999997],[1581138000,586099.92709999997],[1581224400,586099.92709999997],[1581310800,586099.92709999997],[1581397200,586099.92709999997],[1581483600,586099.92709999997],[1581570000,586099.92709999997],[1581656400,586099.92709999997],[1581742800,586099.92709999997],[1581829200,586099.92709999997],[1581915600,586099.92709999997],[1582002000,586099.92709999997],[1582088400,586099.92709999997],[1582174800,586099.92709999997],[1582261200,586099.92709999997],[1582347600,586099.92709999997],[1582434000,586099.92709999997],[1582520400,586099.92709999997],[1582606800,586099.92709999997],[1582693200,586099.92709999997],[1582779600,586099.92709999997],[1582866000,586099.92709999997],[1582952400,586099.92709999997],[1583038800,586099.92709999997],[1583125200,586099.92709999997],[1583211600,586099.92709999997],[1583298000,586099.92709999997],[1583384400,586099.92709999997],[1583470800,586099.92709999997],[1583557200,586099.92709999997],[1583643600,586099.92709999997],[1583726400,586099.92709999997],[1583812800,586099.92709999997],[1583899200,586099.92709999997],[1583985600,586099.92709999997],[1584072000,586099.92709999997],[1584158400,586099.92709999997],[1584244800,586099.92709999997],[1584331200,586099.92709999997],[1584417600,586099.92709999997],[1584504000,586099.92709999997],[1584590400,586099.92709999997],[1584676800,586099.92709999997],[1584763200,586099.92709999997],[1584849600,586099.92709999997],[1584936000,586099.92709999997],[1585022400,586099.92709999997],[1585108800,586099.92709999997],[1585195200,586099.92709999997],[1585281600,586099.92709999997],[1585368000,586099.92709999997],[1585454400,586099.92709999997],[1585540800,586099.92709999997],[1585627200,586099.92709999997],[1585713600,586099.92709999997],[1585800000,586099.92709999997],[1585886400,586099.92709999997],[1585972800,586099.92709999997],[1586059200,586099.92709999997],[1586145600,586099.92709999997],[1586232000,586099.92709999997],[1586318400,586099.92709999997],[1586404800,586099.92709999997],[1586491200,586099.92709999997],[1586577600,586099.92709999997],[1586664000,586099.92709999997],[1586750400,586099.92709999997],[1586836800,586099.92709999997],[1586923200,586099.92709999997],[1587009600,586099.92709999997],[1587096000,586099.92709999997],[1587182400,586099.92709999997],[1587268800,586099.92709999997],[1587355200,586099.92709999997],[1587441600,586099.92709999997],[1587528000,586099.92709999997],[1587614400,586099.92709999997],[1587700800,586099.92709999997],[1587787200,586099.92709999997],[1587873600,586099.92709999997],[1587960000,586099.92709999997],[1588046400,586099.92709999997],[1588132800,586099.92709999997],[1588219200,586099.92709999997],[1588305600,586099.92709999997],[1588392000,586099.92709999997],[1588478400,586099.92709999997],[1588564800,586099.92709999997],[1588651200,586099.92709999997],[1588737600,586099.92709999997],[1588824000,586099.92709999997],[1588910400,586099.92709999997],[1588996800,586099.92709999997],[1589083200,586099.92709999997],[1589169600,586099.92709999997],[1589256000,586099.92709999997],[1589342400,586099.92709999997],[1589428800,586099.92709999997],[1589515200,586099.92709999997],[1589601600,586099.92709999997],[1589688000,586099.92709999997],[1589774400,586099.92709999997],[1589860800,586099.92709999997],[1589947200,586099.92709999997],[1590033600,586099.92709999997],[1590120000,586099.92709999997],[1590206400,586099.92709999997],[1590292800,586099.92709999997],[1590379200,586099.92709999997],[1590465600,586099.92709999997],[1590552000,586099.92709999997],[1590638400,586099.92709999997],[1590724800,586099.92709999997],[1590811200,586099.92709999997],[1590897600,586099.92709999997],[1590984000,586099.92709999997],[1591070400,586099.92709999997],[1591156800,586099.92709999997],[1591243200,586099.92709999997],[1591329600,586099.92709999997],[1591416000,586099.92709999997],[1591502400,586099.92709999997],[1591588800,586099.92709999997],[1591675200,586099.92709999997],[1591761600,586099.92709999997],[1591848000,586099.92709999997],[1591934400,586099.92709999997],[1592020800,586099.92709999997],[1592107200,586099.92709999997],[1592193600,586099.92709999997],[1592280000,586099.92709999997],[1592366400,586099.92709999997],[1592452800,586099.92709999997],[1592539200,586099.92709999997],[1592625600,586099.92709999997],[1592712000,586099.92709999997],[1592798400,586099.92709999997],[1592884800,586099.92709999997],[1592971200,586099.92709999997],[1593057600,586099.92709999997],[1593144000,586099.92709999997],[1593230400,586099.92709999997],[1593316800,586099.92709999997],[1593403200,586099.92709999997],[1593489600,586099.92709999997],[1593576000,586099.92709999997],[1593662400,586099.92709999997],[1593748800,612937.10140000004],[1593835200,612937.10140000004],[1593921600,612937.10140000004],[1594008000,612937.10140000004],[1594094400,612937.10140000004],[1594180800,612937.10140000004],[1594267200,612937.10140000004],[1594353600,612937.10140000004],[1594440000,612937.10140000004],[1594526400,612937.10140000004],[1594612800,612937.10140000004],[1594699200,612937.10140000004],[1594785600,612937.10140000004],[1594872000,612937.10140000004],[1594958400,612937.10140000004],[1595044800,612937.10140000004],[1595131200,612937.10140000004],[1595217600,612937.10140000004],[1595304000,612937.10140000004],[1595390400,612937.10140000004],[1595476800,612937.10140000004],[1595563200,612937.10140000004],[1595649600,612937.10140000004],[1595736000,612937.10140000004],[1595822400,612937.10140000004],[1595908800,612937.10140000004],[1595995200,612937.10140000004],[1596081600,612937.10140000004],[1596168000,612937.10140000004],[1596254400,612937.10140000004],[1596340800,612937.10140000004],[1596427200,612937.10140000004],[1596513600,612937.10140000004],[1596600000,612937.10140000004],[1596686400,612937.10140000004],[1596772800,612937.10140000004],[1596859200,612937.10140000004],[1596945600,612937.10140000004],[1597032000,612937.10140000004],[1597118400,612937.10140000004],[1597204800,612937.10140000004],[1597291200,612937.10140000004],[1597377600,612937.10140000004],[1597464000,612937.10140000004],[1597550400,612937.10140000004],[1597636800,612937.10140000004],[1597723200,612937.10140000004],[1597809600,612937.10140000004],[1597896000,612937.10140000004],[1597982400,612937.10140000004],[1598068800,612937.10140000004],[1598155200,612937.10140000004],[1598241600,612937.10140000004],[1598328000,612937.10140000004],[1598414400,612937.10140000004],[1598500800,612937.10140000004],[1598587200,612937.10140000004],[1598673600,612937.10140000004],[1598760000,612937.10140000004],[1598846400,612937.10140000004],[1598932800,612937.10140000004],[1599019200,612937.10140000004],[1599105600,612937.10140000004],[1599192000,612937.10140000004],[1599278400,612937.10140000004],[1599364800,612937.10140000004],[1599451200,612937.10140000004],[1599537600,612937.10140000004],[1599624000,612937.10140000004],[1599710400,612937.10140000004],[1599796800,612937.10140000004],[1599883200,612937.10140000004],[1599969600,612937.10140000004],[1600056000,612937.10140000004],[1600142400,612937.10140000004],[1600228800,612937.10140000004],[1600315200,612937.10140000004],[1600401600,612937.10140000004],[1600488000,612937.10140000004],[1600574400,612937.10140000004],[1600660800,612937.10140000004],[1600747200,612937.10140000004],[1600833600,612937.10140000004],[1600920000,612937.10140000004],[1601006400,612937.10140000004],[1601092800,612937.10140000004],[1601179200,612937.10140000004],[1601265600,612937.10140000004],[1601352000,612937.10140000004],[1601438400,612937.10140000004],[1601524800,612937.10140000004],[1601611200,612937.10140000004],[1601697600,612937.10140000004],[1601784000,612937.10140000004],[1601870400,612937.10140000004],[1601956800,612937.10140000004],[1602043200,612937.10140000004],[1602129600,612937.10140000004],[1602216000,612937.10140000004],[1602302400,612937.10140000004],[1602388800,612937.10140000004],[1602475200,612937.10140000004],[1602561600,612937.10140000004],[1602648000,612937.10140000004],[1602734400,612937.10140000004],[1602820800,612937.10140000004],[1602907200,612937.10140000004],[1602993600,612937.10140000004],[1603080000,612937.10140000004],[1603166400,612937.10140000004],[1603252800,612937.10140000004],[1603339200,612937.10140000004],[1603425600,612937.10140000004],[1603512000,612937.10140000004],[1603598400,612937.10140000004],[1603684800,612937.10140000004],[1603771200,612937.10140000004],[1603857600,612937.10140000004],[1603944000,612937.10140000004],[1604030400,612937.10140000004],[1604116800,612937.10140000004],[1604203200,612937.10140000004],[1604293200,612937.10140000004],[1604379600,612937.10140000004],[1604466000,612937.10140000004],[1604552400,612937.10140000004],[1604638800,612937.10140000004],[1604725200,612937.10140000004],[1604811600,612937.10140000004],[1604898000,612937.10140000004],[1604984400,612937.10140000004],[1605070800,612937.10140000004],[1605157200,612937.10140000004],[1605243600,612937.10140000004],[1605330000,612937.10140000004],[1605416400,612937.10140000004],[1605502800,612937.10140000004],[1605589200,612937.10140000004],[1605675600,612937.10140000004],[1605762000,612937.10140000004],[1605848400,612937.10140000004],[1605934800,612937.10140000004],[1606021200,612937.10140000004],[1606107600,612937.10140000004],[1606194000,612937.10140000004],[1606280400,612937.10140000004],[1606366800,612937.10140000004],[1606453200,612937.10140000004],[1606539600,612937.10140000004],[1606626000,612937.10140000004],[1606712400,612937.10140000004],[1606798800,612937.10140000004],[1606885200,612937.10140000004],[1606971600,612937.10140000004],[1607058000,612937.10140000004],[1607144400,612937.10140000004],[1607230800,612937.10140000004],[1607317200,612937.10140000004],[1607403600,612937.10140000004],[1607490000,612937.10140000004],[1607576400,612937.10140000004],[1607662800,612937.10140000004],[1607749200,612937.10140000004],[1607835600,612937.10140000004],[1607922000,612937.10140000004],[1608008400,612937.10140000004],[1608094800,612937.10140000004],[1608181200,612937.10140000004],[1608267600,612937.10140000004],[1608354000,612937.10140000004],[1608440400,612937.10140000004],[1608526800,612937.10140000004],[1608613200,612937.10140000004],[1608699600,612937.10140000004],[1608786000,612937.10140000004],[1608872400,612937.10140000004],[1608958800,612937.10140000004],[1609045200,612937.10140000004],[1609131600,612937.10140000004],[1609218000,612937.10140000004],[1609304400,612937.10140000004],[1609390800,612937.10140000004],[1609477200,612937.10140000004],[1609563600,612937.10140000004],[1609650000,612937.10140000004],[1609736400,612937.10140000004],[1609822800,612937.10140000004],[1609909200,612937.10140000004],[1609995600,612937.10140000004],[1610082000,612937.10140000004],[1610168400,612937.10140000004],[1610254800,612937.10140000004],[1610341200,612937.10140000004],[1610427600,612937.10140000004],[1610514000,612937.10140000004],[1610600400,612937.10140000004],[1610686800,612937.10140000004],[1610773200,612937.10140000004],[1610859600,612937.10140000004],[1610946000,612937.10140000004],[1611032400,612937.10140000004],[1611118800,612937.10140000004],[1611205200,612937.10140000004],[1611291600,612937.10140000004],[1611378000,612937.10140000004],[1611464400,612937.10140000004],[1611550800,612937.10140000004],[1611637200,612937.10140000004],[1611723600,612937.10140000004],[1611810000,612937.10140000004],[1611896400,612937.10140000004],[1611982800,612937.10140000004],[1612069200,612937.10140000004],[1612155600,612937.10140000004],[1612242000,612937.10140000004],[1612328400,612937.10140000004],[1612414800,612937.10140000004],[1612501200,612937.10140000004],[1612587600,612937.10140000004],[1612674000,612937.10140000004],[1612760400,612937.10140000004],[1612846800,612937.10140000004],[1612933200,612937.10140000004],[1613019600,612937.10140000004],[1613106000,612937.10140000004],[1613192400,612937.10140000004],[1613278800,612937.10140000004],[1613365200,612937.10140000004],[1613451600,612937.10140000004],[1613538000,612937.10140000004],[1613624400,612937.10140000004],[1613710800,612937.10140000004],[1613797200,612937.10140000004],[1613883600,612937.10140000004],[1613970000,612937.10140000004],[1614056400,612937.10140000004],[1614142800,612937.10140000004],[1614229200,612937.10140000004],[1614315600,612937.10140000004],[1614402000,612937.10140000004],[1614488400,612937.10140000004],[1614574800,612937.10140000004],[1614661200,612937.10140000004],[1614747600,612937.10140000004],[1614834000,612937.10140000004],[1614920400,612937.10140000004],[1615006800,612937.10140000004],[1615093200,612937.10140000004],[1615179600,612937.10140000004],[1615266000,612937.10140000004],[1615352400,612937.10140000004],[1615438800,612937.10140000004],[1615525200,612937.10140000004],[1615611600,612937.10140000004],[1615698000,612937.10140000004],[1615780800,612937.10140000004],[1615867200,612937.10140000004],[1615953600,612937.10140000004],[1616040000,612937.10140000004],[1616126400,612937.10140000004],[1616212800,612937.10140000004],[1616299200,612937.10140000004],[1616385600,612937.10140000004],[1616472000,612937.10140000004],[1616558400,612937.10140000004],[1616644800,612937.10140000004],[1616731200,612937.10140000004],[1616817600,612937.10140000004],[1616904000,612937.10140000004],[1616990400,612937.10140000004],[1617076800,612937.10140000004],[1617163200,612937.10140000004],[1617249600,612937.10140000004],[1617336000,612937.10140000004],[1617422400,612937.10140000004],[1617508800,612937.10140000004],[1617595200,612937.10140000004],[1617681600,612937.10140000004],[1617768000,612937.10140000004],[1617854400,612937.10140000004],[1617940800,612937.10140000004],[1618027200,612937.10140000004],[1618113600,612937.10140000004],[1618200000,612937.10140000004],[1618286400,612937.10140000004],[1618372800,612937.10140000004],[1618459200,612937.10140000004],[1618545600,612937.10140000004],[1618632000,612937.10140000004],[1618718400,612937.10140000004],[1618804800,612937.10140000004],[1618891200,612937.10140000004],[1618977600,612937.10140000004],[1619064000,612937.10140000004],[1619150400,612937.10140000004],[1619236800,612937.10140000004],[1619323200,612937.10140000004],[1619409600,612937.10140000004],[1619496000,612937.10140000004],[1619582400,612937.10140000004],[1619668800,612937.10140000004],[1619755200,612937.10140000004],[1619841600,612937.10140000004],[1619928000,612937.10140000004],[1620014400,612937.10140000004],[1620100800,612937.10140000004],[1620187200,612937.10140000004],[1620273600,612937.10140000004],[1620360000,612937.10140000004],[1620446400,612937.10140000004],[1620532800,612937.10140000004],[1620619200,612937.10140000004],[1620705600,612937.10140000004],[1620792000,612937.10140000004],[1620878400,612937.10140000004],[1620964800,612937.10140000004],[1621051200,612937.10140000004],[1621137600,612937.10140000004],[1621224000,612937.10140000004],[1621310400,612937.10140000004],[1621396800,612937.10140000004],[1621483200,612937.10140000004],[1621569600,612937.10140000004],[1621656000,612937.10140000004],[1621742400,612937.10140000004],[1621828800,612937.10140000004],[1621915200,612937.10140000004],[1622001600,612937.10140000004],[1622088000,612937.10140000004],[1622174400,612937.10140000004],[1622260800,612937.10140000004],[1622347200,612937.10140000004],[1622433600,612937.10140000004],[1622520000,612937.10140000004],[1622606400,612937.10140000004],[1622692800,612937.10140000004],[1622779200,612937.10140000004],[1622865600,612937.10140000004],[1622952000,612937.10140000004],[1623038400,612937.10140000004],[1623124800,612937.10140000004],[1623211200,612937.10140000004],[1623297600,612937.10140000004],[1623384000,612937.10140000004],[1623470400,612937.10140000004],[1623556800,612937.10140000004],[1623643200,612937.10140000004],[1623729600,612937.10140000004],[1623816000,612937.10140000004],[1623902400,612937.10140000004],[1623988800,612937.10140000004],[1624075200,612937.10140000004],[1624161600,612937.10140000004],[1624248000,612937.10140000004],[1624334400,612937.10140000004],[1624420800,612937.10140000004],[1624507200,612937.10140000004],[1624593600,612937.10140000004],[1624680000,612937.10140000004],[1624766400,612937.10140000004],[1624852800,612937.10140000004],[1624939200,612937.10140000004],[1625025600,612937.10140000004],[1625112000,612937.10140000004],[1625198400,612937.10140000004]],"color":"","scatterMarkerSymbol":"none"},"LENB":{"name":"LENB","unit":"$","index":0,"seriesType":7,"values":[[1215144000,25572.375],[1215230400,25572.375],[1215316800,25572.375],[1215403200,25572.375],[1215489600,25572.375],[1215576000,25572.375],[1215662400,25572.375],[1215748800,25572.375],[1215835200,25572.375],[1215921600,25572.375],[1216008000,25572.375],[1216094400,25572.375],[1216180800,25572.375],[1216267200,25572.375],[1216353600,25572.375],[1216440000,25572.375],[1216526400,25572.375],[1216612800,25572.375],[1216699200,25572.375],[1216785600,25572.375],[1216872000,25572.375],[1216958400,25572.375],[1217044800,25572.375],[1217131200,25572.375],[1217217600,25572.375],[1217304000,25572.375],[1217390400,25572.375],[1217476800,25572.375],[1217563200,25572.375],[1217649600,25572.375],[1217736000,25572.375],[1217822400,25572.375],[1217908800,25572.375],[1217995200,25572.375],[1218081600,25572.375],[1218168000,25572.375],[1218254400,25572.375],[1218340800,25572.375],[1218427200,25572.375],[1218513600,25572.375],[1218600000,25572.375],[1218686400,25572.375],[1218772800,25572.375],[1218859200,25572.375],[1218945600,25572.375],[1219032000,25572.375],[1219118400,25572.375],[1219204800,25572.375],[1219291200,25572.375],[1219377600,25572.375],[1219464000,25572.375],[1219550400,25572.375],[1219636800,25572.375],[1219723200,25572.375],[1219809600,25572.375],[1219896000,25572.375],[1219982400,25572.375],[1220068800,25572.375],[1220155200,25572.375],[1220241600,25572.375],[1220328000,25572.375],[1220414400,25572.375],[1220500800,25572.375],[1220587200,25572.375],[1220673600,25572.375],[1220760000,25572.375],[1220846400,25572.375],[1220932800,25572.375],[1221019200,25572.375],[1221105600,25572.375],[1221192000,25572.375],[1221278400,25572.375],[1221364800,25572.375],[1221451200,25572.375],[1221537600,25572.375],[1221624000,25572.375],[1221710400,25572.375],[1221796800,25572.375],[1221883200,25572.375],[1221969600,25572.375],[1222056000,25572.375],[1222142400,25572.375],[1222228800,25572.375],[1222315200,25572.375],[1222401600,25572.375],[1222488000,25572.375],[1222574400,25572.375],[1222660800,25572.375],[1222747200,25572.375],[1222833600,25572.375],[1222920000,25572.375],[1223006400,25572.375],[1223092800,25572.375],[1223179200,25572.375],[1223265600,25572.375],[1223352000,25572.375],[1223438400,25572.375],[1223524800,25572.375],[1223611200,25572.375],[1223697600,25572.375],[1223784000,25572.375],[1223870400,25572.375],[1223956800,25572.375],[1224043200,25572.375],[1224129600,25572.375],[1224216000,25572.375],[1224302400,25572.375],[1224388800,25572.375],[1224475200,25572.375],[1224561600,25572.375],[1224648000,25572.375],[1224734400,25572.375],[1224820800,25572.375],[1224907200,25572.375],[1224993600,25572.375],[1225080000,25572.375],[1225166400,25572.375],[1225252800,25572.375],[1225339200,25572.375],[1225425600,25572.375],[1225512000,25572.375],[1225598400,25572.375],[1225688400,25572.375],[1225774800,25572.375],[1225861200,25572.375],[1225947600,25572.375],[1226034000,25572.375],[1226120400,25572.375],[1226206800,25572.375],[1226293200,25572.375],[1226379600,25572.375],[1226466000,25572.375],[1226552400,25572.375],[1226638800,25572.375],[1226725200,25572.375],[1226811600,25572.375],[1226898000,25572.375],[1226984400,25572.375],[1227070800,25572.375],[1227157200,25572.375],[1227243600,25572.375],[1227330000,25572.375],[1227416400,25572.375],[1227502800,25572.375],[1227589200,25572.375],[1227675600,25572.375],[1227762000,25572.375],[1227848400,25572.375],[1227934800,25572.375],[1228021200,25572.375],[1228107600,25572.375],[1228194000,25572.375],[1228280400,25572.375],[1228366800,25572.375],[1228453200,25572.375],[1228539600,25572.375],[1228626000,25572.375],[1228712400,25572.375],[1228798800,25572.375],[1228885200,25572.375],[1228971600,25572.375],[1229058000,25572.375],[1229144400,25572.375],[1229230800,25572.375],[1229317200,25572.375],[1229403600,25572.375],[1229490000,25572.375],[1229576400,25572.375],[1229662800,25572.375],[1229749200,25572.375],[1229835600,25572.375],[1229922000,25572.375],[1230008400,25572.375],[1230094800,25572.375],[1230181200,25572.375],[1230267600,25572.375],[1230354000,25572.375],[1230440400,25572.375],[1230526800,25572.375],[1230613200,25572.375],[1230699600,25572.375],[1230786000,25572.375],[1230872400,25572.375],[1230958800,25572.375],[1231045200,25572.375],[1231131600,25572.375],[1231218000,25572.375],[1231304400,25572.375],[1231390800,25572.375],[1231477200,25572.375],[1231563600,25572.375],[1231650000,25572.375],[1231736400,25572.375],[1231822800,25572.375],[1231909200,25572.375],[1231995600,25572.375],[1232082000,25572.375],[1232168400,25572.375],[1232254800,25572.375],[1232341200,25572.375],[1232427600,25572.375],[1232514000,25572.375],[1232600400,25572.375],[1232686800,25572.375],[1232773200,25572.375],[1232859600,25572.375],[1232946000,25572.375],[1233032400,25572.375],[1233118800,25572.375],[1233205200,25572.375],[1233291600,25572.375],[1233378000,25572.375],[1233464400,25572.375],[1233550800,25572.375],[1233637200,25572.375],[1233723600,25572.375],[1233810000,25572.375],[1233896400,25572.375],[1233982800,25572.375],[1234069200,25572.375],[1234155600,25572.375],[1234242000,25572.375],[1234328400,25572.375],[1234414800,25572.375],[1234501200,25572.375],[1234587600,25572.375],[1234674000,25572.375],[1234760400,25572.375],[1234846800,25572.375],[1234933200,25572.375],[1235019600,25572.375],[1235106000,25572.375],[1235192400,25572.375],[1235278800,25572.375],[1235365200,25572.375],[1235451600,25572.375],[1235538000,25572.375],[1235624400,25572.375],[1235710800,25572.375],[1235797200,25572.375],[1235883600,25572.375],[1235970000,25572.375],[1236056400,25572.375],[1236142800,25572.375],[1236229200,25572.375],[1236315600,25572.375],[1236402000,25572.375],[1236488400,25572.375],[1236571200,25572.375],[1236657600,25572.375],[1236744000,25572.375],[1236830400,25572.375],[1236916800,25572.375],[1237003200,25572.375],[1237089600,25572.375],[1237176000,25572.375],[1237262400,25572.375],[1237348800,25572.375],[1237435200,25572.375],[1237521600,25572.375],[1237608000,25572.375],[1237694400,25572.375],[1237780800,25572.375],[1237867200,25572.375],[1237953600,25572.375],[1238040000,25572.375],[1238126400,25572.375],[1238212800,25572.375],[1238299200,25572.375],[1238385600,25572.375],[1238472000,25572.375],[1238558400,25572.375],[1238644800,25572.375],[1238731200,25572.375],[1238817600,25572.375],[1238904000,25572.375],[1238990400,25572.375],[1239076800,25572.375],[1239163200,25572.375],[1239249600,25572.375],[1239336000,25572.375],[1239422400,25572.375],[1239508800,25572.375],[1239595200,25572.375],[1239681600,25572.375],[1239768000,25572.375],[1239854400,25572.375],[1239940800,25572.375],[1240027200,25572.375],[1240113600,25572.375],[1240200000,25572.375],[1240286400,25572.375],[1240372800,25572.375],[1240459200,25572.375],[1240545600,25572.375],[1240632000,25572.375],[1240718400,25572.375],[1240804800,25572.375],[1240891200,25572.375],[1240977600,25572.375],[1241064000,25572.375],[1241150400,25572.375],[1241236800,25572.375],[1241323200,25572.375],[1241409600,25572.375],[1241496000,25572.375],[1241582400,25572.375],[1241668800,25572.375],[1241755200,25572.375],[1241841600,25572.375],[1241928000,25572.375],[1242014400,25572.375],[1242100800,25572.375],[1242187200,25572.375],[1242273600,25572.375],[1242360000,25572.375],[1242446400,25572.375],[1242532800,25572.375],[1242619200,25572.375],[1242705600,25572.375],[1242792000,25572.375],[1242878400,25572.375],[1242964800,25572.375],[1243051200,25572.375],[1243137600,25572.375],[1243224000,25572.375],[1243310400,25572.375],[1243396800,25572.375],[1243483200,25572.375],[1243569600,25572.375],[1243656000,25572.375],[1243742400,25572.375],[1243828800,25572.375],[1243915200,25572.375],[1244001600,25572.375],[1244088000,25572.375],[1244174400,25572.375],[1244260800,25572.375],[1244347200,25572.375],[1244433600,25572.375],[1244520000,25572.375],[1244606400,25572.375],[1244692800,25572.375],[1244779200,25572.375],[1244865600,25572.375],[1244952000,25572.375],[1245038400,25572.375],[1245124800,25572.375],[1245211200,25572.375],[1245297600,25572.375],[1245384000,25572.375],[1245470400,25572.375],[1245556800,25572.375],[1245643200,25572.375],[1245729600,25572.375],[1245816000,25572.375],[1245902400,25572.375],[1245988800,25572.375],[1246075200,25572.375],[1246161600,25572.375],[1246248000,25572.375],[1246334400,25572.375],[1246420800,25572.375],[1246507200,25572.375],[1246593600,31924.105500000001],[1246680000,31924.105500000001],[1246766400,31924.105500000001],[1246852800,31924.105500000001],[1246939200,31924.105500000001],[1247025600,31924.105500000001],[1247112000,31924.105500000001],[1247198400,31924.105500000001],[1247284800,31924.105500000001],[1247371200,31924.105500000001],[1247457600,31924.105500000001],[1247544000,31924.105500000001],[1247630400,31924.105500000001],[1247716800,31924.105500000001],[1247803200,31924.105500000001],[1247889600,31924.105500000001],[1247976000,31924.105500000001],[1248062400,31924.105500000001],[1248148800,31924.105500000001],[1248235200,31924.105500000001],[1248321600,31924.105500000001],[1248408000,31924.105500000001],[1248494400,31924.105500000001],[1248580800,31924.105500000001],[1248667200,31924.105500000001],[1248753600,31924.105500000001],[1248840000,31924.105500000001],[1248926400,31924.105500000001],[1249012800,31924.105500000001],[1249099200,31924.105500000001],[1249185600,31924.105500000001],[1249272000,31924.105500000001],[1249358400,31924.105500000001],[1249444800,31924.105500000001],[1249531200,31924.105500000001],[1249617600,31924.105500000001],[1249704000,31924.105500000001],[1249790400,31924.105500000001],[1249876800,31924.105500000001],[1249963200,31924.105500000001],[1250049600,31924.105500000001],[1250136000,31924.105500000001],[1250222400,31924.105500000001],[1250308800,31924.105500000001],[1250395200,31924.105500000001],[1250481600,31924.105500000001],[1250568000,31924.105500000001],[1250654400,31924.105500000001],[1250740800,31924.105500000001],[1250827200,31924.105500000001],[1250913600,31924.105500000001],[1251000000,31924.105500000001],[1251086400,31924.105500000001],[1251172800,31924.105500000001],[1251259200,31924.105500000001],[1251345600,31924.105500000001],[1251432000,31924.105500000001],[1251518400,31924.105500000001],[1251604800,31924.105500000001],[1251691200,31924.105500000001],[1251777600,31924.105500000001],[1251864000,31924.105500000001],[1251950400,31924.105500000001],[1252036800,31924.105500000001],[1252123200,31924.105500000001],[1252209600,31924.105500000001],[1252296000,31924.105500000001],[1252382400,31924.105500000001],[1252468800,31924.105500000001],[1252555200,31924.105500000001],[1252641600,31924.105500000001],[1252728000,31924.105500000001],[1252814400,31924.105500000001],[1252900800,31924.105500000001],[1252987200,31924.105500000001],[1253073600,31924.105500000001],[1253160000,31924.105500000001],[1253246400,31924.105500000001],[1253332800,31924.105500000001],[1253419200,31924.105500000001],[1253505600,31924.105500000001],[1253592000,31924.105500000001],[1253678400,31924.105500000001],[1253764800,31924.105500000001],[1253851200,31924.105500000001],[1253937600,31924.105500000001],[1254024000,31924.105500000001],[1254110400,31924.105500000001],[1254196800,31924.105500000001],[1254283200,31924.105500000001],[1254369600,31924.105500000001],[1254456000,31924.105500000001],[1254542400,31924.105500000001],[1254628800,31924.105500000001],[1254715200,31924.105500000001],[1254801600,31924.105500000001],[1254888000,31924.105500000001],[1254974400,31924.105500000001],[1255060800,31924.105500000001],[1255147200,31924.105500000001],[1255233600,31924.105500000001],[1255320000,31924.105500000001],[1255406400,31924.105500000001],[1255492800,31924.105500000001],[1255579200,31924.105500000001],[1255665600,31924.105500000001],[1255752000,31924.105500000001],[1255838400,31924.105500000001],[1255924800,31924.105500000001],[1256011200,31924.105500000001],[1256097600,31924.105500000001],[1256184000,31924.105500000001],[1256270400,31924.105500000001],[1256356800,31924.105500000001],[1256443200,31924.105500000001],[1256529600,31924.105500000001],[1256616000,31924.105500000001],[1256702400,31924.105500000001],[1256788800,31924.105500000001],[1256875200,31924.105500000001],[1256961600,31924.105500000001],[1257048000,31924.105500000001],[1257138000,31924.105500000001],[1257224400,31924.105500000001],[1257310800,31924.105500000001],[1257397200,31924.105500000001],[1257483600,31924.105500000001],[1257570000,31924.105500000001],[1257656400,31924.105500000001],[1257742800,31924.105500000001],[1257829200,31924.105500000001],[1257915600,31924.105500000001],[1258002000,31924.105500000001],[1258088400,31924.105500000001],[1258174800,31924.105500000001],[1258261200,31924.105500000001],[1258347600,31924.105500000001],[1258434000,31924.105500000001],[1258520400,31924.105500000001],[1258606800,31924.105500000001],[1258693200,31924.105500000001],[1258779600,31924.105500000001],[1258866000,31924.105500000001],[1258952400,31924.105500000001],[1259038800,31924.105500000001],[1259125200,31924.105500000001],[1259211600,31924.105500000001],[1259298000,31924.105500000001],[1259384400,31924.105500000001],[1259470800,31924.105500000001],[1259557200,31924.105500000001],[1259643600,31924.105500000001],[1259730000,31924.105500000001],[1259816400,31924.105500000001],[1259902800,31924.105500000001],[1259989200,31924.105500000001],[1260075600,31924.105500000001],[1260162000,31924.105500000001],[1260248400,31924.105500000001],[1260334800,31924.105500000001],[1260421200,31924.105500000001],[1260507600,31924.105500000001],[1260594000,31924.105500000001],[1260680400,31924.105500000001],[1260766800,31924.105500000001],[1260853200,31924.105500000001],[1260939600,31924.105500000001],[1261026000,31924.105500000001],[1261112400,31924.105500000001],[1261198800,31924.105500000001],[1261285200,31924.105500000001],[1261371600,31924.105500000001],[1261458000,31924.105500000001],[1261544400,31924.105500000001],[1261630800,31924.105500000001],[1261717200,31924.105500000001],[1261803600,31924.105500000001],[1261890000,31924.105500000001],[1261976400,31924.105500000001],[1262062800,31924.105500000001],[1262149200,31924.105500000001],[1262235600,31924.105500000001],[1262322000,31924.105500000001],[1262408400,31924.105500000001],[1262494800,31924.105500000001],[1262581200,31924.105500000001],[1262667600,31924.105500000001],[1262754000,31924.105500000001],[1262840400,31924.105500000001],[1262926800,31924.105500000001],[1263013200,31924.105500000001],[1263099600,31924.105500000001],[1263186000,31924.105500000001],[1263272400,31924.105500000001],[1263358800,31924.105500000001],[1263445200,31924.105500000001],[1263531600,31924.105500000001],[1263618000,31924.105500000001],[1263704400,31924.105500000001],[1263790800,31924.105500000001],[1263877200,31924.105500000001],[1263963600,31924.105500000001],[1264050000,31924.105500000001],[1264136400,31924.105500000001],[1264222800,31924.105500000001],[1264309200,31924.105500000001],[1264395600,31924.105500000001],[1264482000,31924.105500000001],[1264568400,31924.105500000001],[1264654800,31924.105500000001],[1264741200,31924.105500000001],[1264827600,31924.105500000001],[1264914000,31924.105500000001],[1265000400,31924.105500000001],[1265086800,31924.105500000001],[1265173200,31924.105500000001],[1265259600,31924.105500000001],[1265346000,31924.105500000001],[1265432400,31924.105500000001],[1265518800,31924.105500000001],[1265605200,31924.105500000001],[1265691600,31924.105500000001],[1265778000,31924.105500000001],[1265864400,31924.105500000001],[1265950800,31924.105500000001],[1266037200,31924.105500000001],[1266123600,31924.105500000001],[1266210000,31924.105500000001],[1266296400,31924.105500000001],[1266382800,31924.105500000001],[1266469200,31924.105500000001],[1266555600,31924.105500000001],[1266642000,31924.105500000001],[1266728400,31924.105500000001],[1266814800,31924.105500000001],[1266901200,31924.105500000001],[1266987600,31924.105500000001],[1267074000,31924.105500000001],[1267160400,31924.105500000001],[1267246800,31924.105500000001],[1267333200,31924.105500000001],[1267419600,31924.105500000001],[1267506000,31924.105500000001],[1267592400,31924.105500000001],[1267678800,31924.105500000001],[1267765200,31924.105500000001],[1267851600,31924.105500000001],[1267938000,31924.105500000001],[1268024400,31924.105500000001],[1268110800,31924.105500000001],[1268197200,31924.105500000001],[1268283600,31924.105500000001],[1268370000,31924.105500000001],[1268456400,31924.105500000001],[1268542800,31924.105500000001],[1268625600,31924.105500000001],[1268712000,31924.105500000001],[1268798400,31924.105500000001],[1268884800,31924.105500000001],[1268971200,31924.105500000001],[1269057600,31924.105500000001],[1269144000,31924.105500000001],[1269230400,31924.105500000001],[1269316800,31924.105500000001],[1269403200,31924.105500000001],[1269489600,31924.105500000001],[1269576000,31924.105500000001],[1269662400,31924.105500000001],[1269748800,31924.105500000001],[1269835200,31924.105500000001],[1269921600,31924.105500000001],[1270008000,31924.105500000001],[1270094400,31924.105500000001],[1270180800,31924.105500000001],[1270267200,31924.105500000001],[1270353600,31924.105500000001],[1270440000,31924.105500000001],[1270526400,31924.105500000001],[1270612800,31924.105500000001],[1270699200,31924.105500000001],[1270785600,31924.105500000001],[1270872000,31924.105500000001],[1270958400,31924.105500000001],[1271044800,31924.105500000001],[1271131200,31924.105500000001],[1271217600,31924.105500000001],[1271304000,31924.105500000001],[1271390400,31924.105500000001],[1271476800,31924.105500000001],[1271563200,31924.105500000001],[1271649600,31924.105500000001],[1271736000,31924.105500000001],[1271822400,31924.105500000001],[1271908800,31924.105500000001],[1271995200,31924.105500000001],[1272081600,31924.105500000001],[1272168000,31924.105500000001],[1272254400,31924.105500000001],[1272340800,31924.105500000001],[1272427200,31924.105500000001],[1272513600,31924.105500000001],[1272600000,31924.105500000001],[1272686400,31924.105500000001],[1272772800,31924.105500000001],[1272859200,31924.105500000001],[1272945600,31924.105500000001],[1273032000,31924.105500000001],[1273118400,31924.105500000001],[1273204800,31924.105500000001],[1273291200,31924.105500000001],[1273377600,31924.105500000001],[1273464000,31924.105500000001],[1273550400,31924.105500000001],[1273636800,31924.105500000001],[1273723200,31924.105500000001],[1273809600,31924.105500000001],[1273896000,31924.105500000001],[1273982400,31924.105500000001],[1274068800,31924.105500000001],[1274155200,31924.105500000001],[1274241600,31924.105500000001],[1274328000,31924.105500000001],[1274414400,31924.105500000001],[1274500800,31924.105500000001],[1274587200,31924.105500000001],[1274673600,31924.105500000001],[1274760000,31924.105500000001],[1274846400,31924.105500000001],[1274932800,31924.105500000001],[1275019200,31924.105500000001],[1275105600,31924.105500000001],[1275192000,31924.105500000001],[1275278400,31924.105500000001],[1275364800,31924.105500000001],[1275451200,31924.105500000001],[1275537600,31924.105500000001],[1275624000,31924.105500000001],[1275710400,31924.105500000001],[1275796800,31924.105500000001],[1275883200,31924.105500000001],[1275969600,31924.105500000001],[1276056000,31924.105500000001],[1276142400,31924.105500000001],[1276228800,31924.105500000001],[1276315200,31924.105500000001],[1276401600,31924.105500000001],[1276488000,31924.105500000001],[1276574400,31924.105500000001],[1276660800,31924.105500000001],[1276747200,31924.105500000001],[1276833600,31924.105500000001],[1276920000,31924.105500000001],[1277006400,31924.105500000001],[1277092800,31924.105500000001],[1277179200,31924.105500000001],[1277265600,31924.105500000001],[1277352000,31924.105500000001],[1277438400,31924.105500000001],[1277524800,31924.105500000001],[1277611200,31924.105500000001],[1277697600,31924.105500000001],[1277784000,31924.105500000001],[1277870400,31924.105500000001],[1277956800,31924.105500000001],[1278043200,31924.105500000001],[1278129600,86184.656900000002],[1278216000,86184.656900000002],[1278302400,86184.656900000002],[1278388800,86184.656900000002],[1278475200,86184.656900000002],[1278561600,86184.656900000002],[1278648000,86184.656900000002],[1278734400,86184.656900000002],[1278820800,86184.656900000002],[1278907200,86184.656900000002],[1278993600,86184.656900000002],[1279080000,86184.656900000002],[1279166400,86184.656900000002],[1279252800,86184.656900000002],[1279339200,86184.656900000002],[1279425600,86184.656900000002],[1279512000,86184.656900000002],[1279598400,86184.656900000002],[1279684800,86184.656900000002],[1279771200,86184.656900000002],[1279857600,86184.656900000002],[1279944000,86184.656900000002],[1280030400,86184.656900000002],[1280116800,86184.656900000002],[1280203200,86184.656900000002],[1280289600,86184.656900000002],[1280376000,86184.656900000002],[1280462400,86184.656900000002],[1280548800,86184.656900000002],[1280635200,86184.656900000002],[1280721600,86184.656900000002],[1280808000,86184.656900000002],[1280894400,86184.656900000002],[1280980800,86184.656900000002],[1281067200,86184.656900000002],[1281153600,86184.656900000002],[1281240000,86184.656900000002],[1281326400,86184.656900000002],[1281412800,86184.656900000002],[1281499200,86184.656900000002],[1281585600,86184.656900000002],[1281672000,86184.656900000002],[1281758400,86184.656900000002],[1281844800,86184.656900000002],[1281931200,86184.656900000002],[1282017600,86184.656900000002],[1282104000,86184.656900000002],[1282190400,86184.656900000002],[1282276800,86184.656900000002],[1282363200,86184.656900000002],[1282449600,86184.656900000002],[1282536000,86184.656900000002],[1282622400,86184.656900000002],[1282708800,86184.656900000002],[1282795200,86184.656900000002],[1282881600,86184.656900000002],[1282968000,86184.656900000002],[1283054400,86184.656900000002],[1283140800,86184.656900000002],[1283227200,86184.656900000002],[1283313600,86184.656900000002],[1283400000,86184.656900000002],[1283486400,86184.656900000002],[1283572800,86184.656900000002],[1283659200,86184.656900000002],[1283745600,86184.656900000002],[1283832000,86184.656900000002],[1283918400,86184.656900000002],[1284004800,86184.656900000002],[1284091200,86184.656900000002],[1284177600,86184.656900000002],[1284264000,86184.656900000002],[1284350400,86184.656900000002],[1284436800,86184.656900000002],[1284523200,86184.656900000002],[1284609600,86184.656900000002],[1284696000,86184.656900000002],[1284782400,86184.656900000002],[1284868800,86184.656900000002],[1284955200,86184.656900000002],[1285041600,86184.656900000002],[1285128000,86184.656900000002],[1285214400,86184.656900000002],[1285300800,86184.656900000002],[1285387200,86184.656900000002],[1285473600,86184.656900000002],[1285560000,86184.656900000002],[1285646400,86184.656900000002],[1285732800,86184.656900000002],[1285819200,86184.656900000002],[1285905600,86184.656900000002],[1285992000,86184.656900000002],[1286078400,86184.656900000002],[1286164800,86184.656900000002],[1286251200,86184.656900000002],[1286337600,86184.656900000002],[1286424000,86184.656900000002],[1286510400,86184.656900000002],[1286596800,86184.656900000002],[1286683200,86184.656900000002],[1286769600,86184.656900000002],[1286856000,86184.656900000002],[1286942400,86184.656900000002],[1287028800,86184.656900000002],[1287115200,86184.656900000002],[1287201600,86184.656900000002],[1287288000,86184.656900000002],[1287374400,86184.656900000002],[1287460800,86184.656900000002],[1287547200,86184.656900000002],[1287633600,86184.656900000002],[1287720000,86184.656900000002],[1287806400,86184.656900000002],[1287892800,86184.656900000002],[1287979200,86184.656900000002],[1288065600,86184.656900000002],[1288152000,86184.656900000002],[1288238400,86184.656900000002],[1288324800,86184.656900000002],[1288411200,86184.656900000002],[1288497600,86184.656900000002],[1288584000,86184.656900000002],[1288670400,86184.656900000002],[1288756800,86184.656900000002],[1288843200,86184.656900000002],[1288929600,86184.656900000002],[1289016000,86184.656900000002],[1289102400,86184.656900000002],[1289192400,86184.656900000002],[1289278800,86184.656900000002],[1289365200,86184.656900000002],[1289451600,86184.656900000002],[1289538000,86184.656900000002],[1289624400,86184.656900000002],[1289710800,86184.656900000002],[1289797200,86184.656900000002],[1289883600,86184.656900000002],[1289970000,86184.656900000002],[1290056400,86184.656900000002],[1290142800,86184.656900000002],[1290229200,86184.656900000002],[1290315600,86184.656900000002],[1290402000,86184.656900000002],[1290488400,86184.656900000002],[1290574800,86184.656900000002],[1290661200,86184.656900000002],[1290747600,86184.656900000002],[1290834000,86184.656900000002],[1290920400,86184.656900000002],[1291006800,86184.656900000002],[1291093200,86184.656900000002],[1291179600,86184.656900000002],[1291266000,86184.656900000002],[1291352400,86184.656900000002],[1291438800,86184.656900000002],[1291525200,86184.656900000002],[1291611600,86184.656900000002],[1291698000,86184.656900000002],[1291784400,86184.656900000002],[1291870800,86184.656900000002],[1291957200,86184.656900000002],[1292043600,86184.656900000002],[1292130000,86184.656900000002],[1292216400,86184.656900000002],[1292302800,86184.656900000002],[1292389200,86184.656900000002],[1292475600,86184.656900000002],[1292562000,86184.656900000002],[1292648400,86184.656900000002],[1292734800,86184.656900000002],[1292821200,86184.656900000002],[1292907600,86184.656900000002],[1292994000,86184.656900000002],[1293080400,86184.656900000002],[1293166800,86184.656900000002],[1293253200,86184.656900000002],[1293339600,86184.656900000002],[1293426000,86184.656900000002],[1293512400,86184.656900000002],[1293598800,86184.656900000002],[1293685200,86184.656900000002],[1293771600,86184.656900000002],[1293858000,86184.656900000002],[1293944400,86184.656900000002],[1294030800,86184.656900000002],[1294117200,86184.656900000002],[1294203600,86184.656900000002],[1294290000,86184.656900000002],[1294376400,86184.656900000002],[1294462800,86184.656900000002],[1294549200,86184.656900000002],[1294635600,86184.656900000002],[1294722000,86184.656900000002],[1294808400,86184.656900000002],[1294894800,86184.656900000002],[1294981200,86184.656900000002],[1295067600,86184.656900000002],[1295154000,86184.656900000002],[1295240400,86184.656900000002],[1295326800,86184.656900000002],[1295413200,86184.656900000002],[1295499600,86184.656900000002],[1295586000,86184.656900000002],[1295672400,86184.656900000002],[1295758800,86184.656900000002],[1295845200,86184.656900000002],[1295931600,86184.656900000002],[1296018000,86184.656900000002],[1296104400,86184.656900000002],[1296190800,86184.656900000002],[1296277200,86184.656900000002],[1296363600,86184.656900000002],[1296450000,86184.656900000002],[1296536400,86184.656900000002],[1296622800,86184.656900000002],[1296709200,86184.656900000002],[1296795600,86184.656900000002],[1296882000,86184.656900000002],[1296968400,86184.656900000002],[1297054800,86184.656900000002],[1297141200,86184.656900000002],[1297227600,86184.656900000002],[1297314000,86184.656900000002],[1297400400,86184.656900000002],[1297486800,86184.656900000002],[1297573200,86184.656900000002],[1297659600,86184.656900000002],[1297746000,86184.656900000002],[1297832400,86184.656900000002],[1297918800,86184.656900000002],[1298005200,86184.656900000002],[1298091600,86184.656900000002],[1298178000,86184.656900000002],[1298264400,86184.656900000002],[1298350800,86184.656900000002],[1298437200,86184.656900000002],[1298523600,86184.656900000002],[1298610000,86184.656900000002],[1298696400,86184.656900000002],[1298782800,86184.656900000002],[1298869200,86184.656900000002],[1298955600,86184.656900000002],[1299042000,86184.656900000002],[1299128400,86184.656900000002],[1299214800,86184.656900000002],[1299301200,86184.656900000002],[1299387600,86184.656900000002],[1299474000,86184.656900000002],[1299560400,86184.656900000002],[1299646800,86184.656900000002],[1299733200,86184.656900000002],[1299819600,86184.656900000002],[1299906000,86184.656900000002],[1299992400,86184.656900000002],[1300075200,86184.656900000002],[1300161600,86184.656900000002],[1300248000,86184.656900000002],[1300334400,86184.656900000002],[1300420800,86184.656900000002],[1300507200,86184.656900000002],[1300593600,86184.656900000002],[1300680000,86184.656900000002],[1300766400,86184.656900000002],[1300852800,86184.656900000002],[1300939200,86184.656900000002],[1301025600,86184.656900000002],[1301112000,86184.656900000002],[1301198400,86184.656900000002],[1301284800,86184.656900000002],[1301371200,86184.656900000002],[1301457600,86184.656900000002],[1301544000,86184.656900000002],[1301630400,86184.656900000002],[1301716800,86184.656900000002],[1301803200,86184.656900000002],[1301889600,86184.656900000002],[1301976000,86184.656900000002],[1302062400,86184.656900000002],[1302148800,86184.656900000002],[1302235200,86184.656900000002],[1302321600,86184.656900000002],[1302408000,86184.656900000002],[1302494400,86184.656900000002],[1302580800,86184.656900000002],[1302667200,86184.656900000002],[1302753600,86184.656900000002],[1302840000,86184.656900000002],[1302926400,86184.656900000002],[1303012800,86184.656900000002],[1303099200,86184.656900000002],[1303185600,86184.656900000002],[1303272000,86184.656900000002],[1303358400,86184.656900000002],[1303444800,86184.656900000002],[1303531200,86184.656900000002],[1303617600,86184.656900000002],[1303704000,86184.656900000002],[1303790400,86184.656900000002],[1303876800,86184.656900000002],[1303963200,86184.656900000002],[1304049600,86184.656900000002],[1304136000,86184.656900000002],[1304222400,86184.656900000002],[1304308800,86184.656900000002],[1304395200,86184.656900000002],[1304481600,86184.656900000002],[1304568000,86184.656900000002],[1304654400,86184.656900000002],[1304740800,86184.656900000002],[1304827200,86184.656900000002],[1304913600,86184.656900000002],[1305000000,86184.656900000002],[1305086400,86184.656900000002],[1305172800,86184.656900000002],[1305259200,86184.656900000002],[1305345600,86184.656900000002],[1305432000,86184.656900000002],[1305518400,86184.656900000002],[1305604800,86184.656900000002],[1305691200,86184.656900000002],[1305777600,86184.656900000002],[1305864000,86184.656900000002],[1305950400,86184.656900000002],[1306036800,86184.656900000002],[1306123200,86184.656900000002],[1306209600,86184.656900000002],[1306296000,86184.656900000002],[1306382400,86184.656900000002],[1306468800,86184.656900000002],[1306555200,86184.656900000002],[1306641600,86184.656900000002],[1306728000,86184.656900000002],[1306814400,86184.656900000002],[1306900800,86184.656900000002],[1306987200,86184.656900000002],[1307073600,86184.656900000002],[1307160000,86184.656900000002],[1307246400,86184.656900000002],[1307332800,86184.656900000002],[1307419200,86184.656900000002],[1307505600,86184.656900000002],[1307592000,86184.656900000002],[1307678400,86184.656900000002],[1307764800,86184.656900000002],[1307851200,86184.656900000002],[1307937600,86184.656900000002],[1308024000,86184.656900000002],[1308110400,86184.656900000002],[1308196800,86184.656900000002],[1308283200,86184.656900000002],[1308369600,86184.656900000002],[1308456000,86184.656900000002],[1308542400,86184.656900000002],[1308628800,86184.656900000002],[1308715200,86184.656900000002],[1308801600,86184.656900000002],[1308888000,86184.656900000002],[1308974400,86184.656900000002],[1309060800,86184.656900000002],[1309147200,86184.656900000002],[1309233600,86184.656900000002],[1309320000,86184.656900000002],[1309406400,86184.656900000002],[1309492800,86184.656900000002],[1309579200,86184.656900000002],[1309665600,86184.656900000002],[1309752000,86184.656900000002],[1309838400,86184.656900000002],[1310011200,87296.126600000003],[1310097600,87296.126600000003],[1310184000,87296.126600000003],[1310270400,87296.126600000003],[1310356800,87296.126600000003],[1310443200,87296.126600000003],[1310529600,87296.126600000003],[1310616000,87296.126600000003],[1310702400,87296.126600000003],[1310788800,87296.126600000003],[1310875200,87296.126600000003],[1310961600,87296.126600000003],[1311048000,87296.126600000003],[1311134400,87296.126600000003],[1311220800,87296.126600000003],[1311307200,87296.126600000003],[1311393600,87296.126600000003],[1311480000,87296.126600000003],[1311566400,87296.126600000003],[1311652800,87296.126600000003],[1311739200,87296.126600000003],[1311825600,87296.126600000003],[1311912000,87296.126600000003],[1311998400,87296.126600000003],[1312084800,87296.126600000003],[1312171200,87296.126600000003],[1312257600,87296.126600000003],[1312344000,87296.126600000003],[1312430400,87296.126600000003],[1312516800,87296.126600000003],[1312603200,87296.126600000003],[1312689600,87296.126600000003],[1312776000,87296.126600000003],[1312862400,87296.126600000003],[1312948800,87296.126600000003],[1313035200,87296.126600000003],[1313121600,87296.126600000003],[1313208000,87296.126600000003],[1313294400,87296.126600000003],[1313380800,87296.126600000003],[1313467200,87296.126600000003],[1313553600,87296.126600000003],[1313640000,87296.126600000003],[1313726400,87296.126600000003],[1313812800,87296.126600000003],[1313899200,87296.126600000003],[1313985600,87296.126600000003],[1314072000,87296.126600000003],[1314158400,87296.126600000003],[1314244800,87296.126600000003],[1314331200,87296.126600000003],[1314417600,87296.126600000003],[1314504000,87296.126600000003],[1314590400,87296.126600000003],[1314676800,87296.126600000003],[1314763200,87296.126600000003],[1314849600,87296.126600000003],[1314936000,87296.126600000003],[1315022400,87296.126600000003],[1315108800,87296.126600000003],[1315195200,87296.126600000003],[1315281600,87296.126600000003],[1315368000,87296.126600000003],[1315454400,87296.126600000003],[1315540800,87296.126600000003],[1315627200,87296.126600000003],[1315713600,87296.126600000003],[1315800000,87296.126600000003],[1315886400,87296.126600000003],[1315972800,87296.126600000003],[1316059200,87296.126600000003],[1316145600,87296.126600000003],[1316232000,87296.126600000003],[1316318400,87296.126600000003],[1316404800,87296.126600000003],[1316491200,87296.126600000003],[1316577600,87296.126600000003],[1316664000,87296.126600000003],[1316750400,87296.126600000003],[1316836800,87296.126600000003],[1316923200,87296.126600000003],[1317009600,87296.126600000003],[1317096000,87296.126600000003],[1317182400,87296.126600000003],[1317268800,87296.126600000003],[1317355200,87296.126600000003],[1317441600,87296.126600000003],[1317528000,87296.126600000003],[1317614400,87296.126600000003],[1317700800,87296.126600000003],[1317787200,87296.126600000003],[1317873600,87296.126600000003],[1317960000,87296.126600000003],[1318046400,87296.126600000003],[1318132800,87296.126600000003],[1318219200,87296.126600000003],[1318305600,87296.126600000003],[1318392000,87296.126600000003],[1318478400,87296.126600000003],[1318564800,87296.126600000003],[1318651200,87296.126600000003],[1318737600,87296.126600000003],[1318824000,87296.126600000003],[1318910400,87296.126600000003],[1318996800,87296.126600000003],[1319083200,87296.126600000003],[1319169600,87296.126600000003],[1319256000,87296.126600000003],[1319342400,87296.126600000003],[1319428800,87296.126600000003],[1319515200,87296.126600000003],[1319601600,87296.126600000003],[1319688000,87296.126600000003],[1319774400,87296.126600000003],[1319860800,87296.126600000003],[1319947200,87296.126600000003],[1320033600,87296.126600000003],[1320120000,87296.126600000003],[1320206400,87296.126600000003],[1320292800,87296.126600000003],[1320379200,87296.126600000003],[1320465600,87296.126600000003],[1320552000,87296.126600000003],[1320642000,87296.126600000003],[1320728400,87296.126600000003],[1320814800,87296.126600000003],[1320901200,87296.126600000003],[1320987600,87296.126600000003],[1321074000,87296.126600000003],[1321160400,87296.126600000003],[1321246800,87296.126600000003],[1321333200,87296.126600000003],[1321419600,87296.126600000003],[1321506000,87296.126600000003],[1321592400,87296.126600000003],[1321678800,87296.126600000003],[1321765200,87296.126600000003],[1321851600,87296.126600000003],[1321938000,87296.126600000003],[1322024400,87296.126600000003],[1322110800,87296.126600000003],[1322197200,87296.126600000003],[1322283600,87296.126600000003],[1322370000,87296.126600000003],[1322456400,87296.126600000003],[1322542800,87296.126600000003],[1322629200,87296.126600000003],[1322715600,87296.126600000003],[1322802000,87296.126600000003],[1322888400,87296.126600000003],[1322974800,87296.126600000003],[1323061200,87296.126600000003],[1323147600,87296.126600000003],[1323234000,87296.126600000003],[1323320400,87296.126600000003],[1323406800,87296.126600000003],[1323493200,87296.126600000003],[1323579600,87296.126600000003],[1323666000,87296.126600000003],[1323752400,87296.126600000003],[1323838800,87296.126600000003],[1323925200,87296.126600000003],[1324011600,87296.126600000003],[1324098000,87296.126600000003],[1324184400,87296.126600000003],[1324270800,87296.126600000003],[1324357200,87296.126600000003],[1324443600,87296.126600000003],[1324530000,87296.126600000003],[1324616400,87296.126600000003],[1324702800,87296.126600000003],[1324789200,87296.126600000003],[1324875600,87296.126600000003],[1324962000,87296.126600000003],[1325048400,87296.126600000003],[1325134800,87296.126600000003],[1325221200,87296.126600000003],[1325307600,87296.126600000003],[1325394000,87296.126600000003],[1325480400,87296.126600000003],[1325566800,87296.126600000003],[1325653200,87296.126600000003],[1325739600,87296.126600000003],[1325826000,87296.126600000003],[1325912400,87296.126600000003],[1325998800,87296.126600000003],[1326085200,87296.126600000003],[1326171600,87296.126600000003],[1326258000,87296.126600000003],[1326344400,87296.126600000003],[1326430800,87296.126600000003],[1326517200,87296.126600000003],[1326603600,87296.126600000003],[1326690000,87296.126600000003],[1326776400,87296.126600000003],[1326862800,87296.126600000003],[1326949200,87296.126600000003],[1327035600,87296.126600000003],[1327122000,87296.126600000003],[1327208400,87296.126600000003],[1327294800,87296.126600000003],[1327381200,87296.126600000003],[1327467600,87296.126600000003],[1327554000,87296.126600000003],[1327640400,87296.126600000003],[1327726800,87296.126600000003],[1327813200,87296.126600000003],[1327899600,87296.126600000003],[1327986000,87296.126600000003],[1328072400,87296.126600000003],[1328158800,87296.126600000003],[1328245200,87296.126600000003],[1328331600,87296.126600000003],[1328418000,87296.126600000003],[1328504400,87296.126600000003],[1328590800,87296.126600000003],[1328677200,87296.126600000003],[1328763600,87296.126600000003],[1328850000,87296.126600000003],[1328936400,87296.126600000003],[1329022800,87296.126600000003],[1329109200,87296.126600000003],[1329195600,87296.126600000003],[1329282000,87296.126600000003],[1329368400,87296.126600000003],[1329454800,87296.126600000003],[1329541200,87296.126600000003],[1329627600,87296.126600000003],[1329714000,87296.126600000003],[1329800400,87296.126600000003],[1329886800,87296.126600000003],[1329973200,87296.126600000003],[1330059600,87296.126600000003],[1330146000,87296.126600000003],[1330232400,87296.126600000003],[1330318800,87296.126600000003],[1330405200,87296.126600000003],[1330491600,87296.126600000003],[1330578000,87296.126600000003],[1330664400,87296.126600000003],[1330750800,87296.126600000003],[1330837200,87296.126600000003],[1330923600,87296.126600000003],[1331010000,87296.126600000003],[1331096400,87296.126600000003],[1331182800,87296.126600000003],[1331269200,87296.126600000003],[1331355600,87296.126600000003],[1331442000,87296.126600000003],[1331524800,87296.126600000003],[1331611200,87296.126600000003],[1331697600,87296.126600000003],[1331784000,87296.126600000003],[1331870400,87296.126600000003],[1331956800,87296.126600000003],[1332043200,87296.126600000003],[1332129600,87296.126600000003],[1332216000,87296.126600000003],[1332302400,87296.126600000003],[1332388800,87296.126600000003],[1332475200,87296.126600000003],[1332561600,87296.126600000003],[1332648000,87296.126600000003],[1332734400,87296.126600000003],[1332820800,87296.126600000003],[1332907200,87296.126600000003],[1332993600,87296.126600000003],[1333080000,87296.126600000003],[1333166400,87296.126600000003],[1333252800,87296.126600000003],[1333339200,87296.126600000003],[1333425600,87296.126600000003],[1333512000,87296.126600000003],[1333598400,87296.126600000003],[1333684800,87296.126600000003],[1333771200,87296.126600000003],[1333857600,87296.126600000003],[1333944000,87296.126600000003],[1334030400,87296.126600000003],[1334116800,87296.126600000003],[1334203200,87296.126600000003],[1334289600,87296.126600000003],[1334376000,87296.126600000003],[1334462400,87296.126600000003],[1334548800,87296.126600000003],[1334635200,87296.126600000003],[1334721600,87296.126600000003],[1334808000,87296.126600000003],[1334894400,87296.126600000003],[1334980800,87296.126600000003],[1335067200,87296.126600000003],[1335153600,87296.126600000003],[1335240000,87296.126600000003],[1335326400,87296.126600000003],[1335412800,87296.126600000003],[1335499200,87296.126600000003],[1335585600,87296.126600000003],[1335672000,87296.126600000003],[1335758400,87296.126600000003],[1335844800,87296.126600000003],[1335931200,87296.126600000003],[1336017600,87296.126600000003],[1336104000,87296.126600000003],[1336190400,87296.126600000003],[1336276800,87296.126600000003],[1336363200,87296.126600000003],[1336449600,87296.126600000003],[1336536000,87296.126600000003],[1336622400,87296.126600000003],[1336708800,87296.126600000003],[1336795200,87296.126600000003],[1336881600,87296.126600000003],[1336968000,87296.126600000003],[1337054400,87296.126600000003],[1337140800,87296.126600000003],[1337227200,87296.126600000003],[1337313600,87296.126600000003],[1337400000,87296.126600000003],[1337486400,87296.126600000003],[1337572800,87296.126600000003],[1337659200,87296.126600000003],[1337745600,87296.126600000003],[1337832000,87296.126600000003],[1337918400,87296.126600000003],[1338004800,87296.126600000003],[1338091200,87296.126600000003],[1338177600,87296.126600000003],[1338264000,87296.126600000003],[1338350400,87296.126600000003],[1338436800,87296.126600000003],[1338523200,87296.126600000003],[1338609600,87296.126600000003],[1338696000,87296.126600000003],[1338782400,87296.126600000003],[1338868800,87296.126600000003],[1338955200,87296.126600000003],[1339041600,87296.126600000003],[1339128000,87296.126600000003],[1339214400,87296.126600000003],[1339300800,87296.126600000003],[1339387200,87296.126600000003],[1339473600,87296.126600000003],[1339560000,87296.126600000003],[1339646400,87296.126600000003],[1339732800,87296.126600000003],[1339819200,87296.126600000003],[1339905600,87296.126600000003],[1339992000,87296.126600000003],[1340078400,87296.126600000003],[1340164800,87296.126600000003],[1340251200,87296.126600000003],[1340337600,87296.126600000003],[1340424000,87296.126600000003],[1340510400,87296.126600000003],[1340596800,87296.126600000003],[1340683200,87296.126600000003],[1340769600,87296.126600000003],[1340856000,87296.126600000003],[1340942400,87296.126600000003],[1341028800,87296.126600000003],[1341115200,87296.126600000003],[1341201600,87296.126600000003],[1341288000,87296.126600000003],[1341374400,250821.98730000001],[1341460800,250821.98730000001]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"$","index":0,"seriesType":7,"values":[[1215144000,25575.583900000001],[1215230400,25575.583900000001],[1215316800,25575.583900000001],[1215403200,25575.583900000001],[1215489600,25575.583900000001],[1215576000,25575.583900000001],[1215662400,25575.583900000001],[1215748800,25575.583900000001],[1215835200,25575.583900000001],[1215921600,25575.583900000001],[1216008000,25575.583900000001],[1216094400,25575.583900000001],[1216180800,25575.583900000001],[1216267200,25575.583900000001],[1216353600,25575.583900000001],[1216440000,25575.583900000001],[1216526400,25575.583900000001],[1216612800,25575.583900000001],[1216699200,25575.583900000001],[1216785600,25575.583900000001],[1216872000,25575.583900000001],[1216958400,25575.583900000001],[1217044800,25575.583900000001],[1217131200,25575.583900000001],[1217217600,25575.583900000001],[1217304000,25575.583900000001],[1217390400,25575.583900000001],[1217476800,25575.583900000001],[1217563200,25575.583900000001],[1217649600,25575.583900000001],[1217736000,25575.583900000001],[1217822400,25575.583900000001],[1217908800,25575.583900000001],[1217995200,25575.583900000001],[1218081600,25575.583900000001],[1218168000,25575.583900000001],[1218254400,25575.583900000001],[1218340800,25575.583900000001],[1218427200,25575.583900000001],[1218513600,25575.583900000001],[1218600000,25575.583900000001],[1218686400,25575.583900000001],[1218772800,25575.583900000001],[1218859200,25575.583900000001],[1218945600,25575.583900000001],[1219032000,25575.583900000001],[1219118400,25575.583900000001],[1219204800,25575.583900000001],[1219291200,25575.583900000001],[1219377600,25575.583900000001],[1219464000,25575.583900000001],[1219550400,25575.583900000001],[1219636800,25575.583900000001],[1219723200,25575.583900000001],[1219809600,25575.583900000001],[1219896000,25575.583900000001],[1219982400,25575.583900000001],[1220068800,25575.583900000001],[1220155200,25575.583900000001],[1220241600,25575.583900000001],[1220328000,25575.583900000001],[1220414400,25575.583900000001],[1220500800,25575.583900000001],[1220587200,25575.583900000001],[1220673600,25575.583900000001],[1220760000,25575.583900000001],[1220846400,25575.583900000001],[1220932800,25575.583900000001],[1221019200,25575.583900000001],[1221105600,25575.583900000001],[1221192000,25575.583900000001],[1221278400,25575.583900000001],[1221364800,25575.583900000001],[1221451200,25575.583900000001],[1221537600,25575.583900000001],[1221624000,25575.583900000001],[1221710400,25575.583900000001],[1221796800,25575.583900000001],[1221883200,25575.583900000001],[1221969600,25575.583900000001],[1222056000,25575.583900000001],[1222142400,25575.583900000001],[1222228800,25575.583900000001],[1222315200,25575.583900000001],[1222401600,25575.583900000001],[1222488000,25575.583900000001],[1222574400,25575.583900000001],[1222660800,25575.583900000001],[1222747200,25575.583900000001],[1222833600,25575.583900000001],[1222920000,25575.583900000001],[1223006400,25575.583900000001],[1223092800,25575.583900000001],[1223179200,25575.583900000001],[1223265600,25575.583900000001],[1223352000,25575.583900000001],[1223438400,25575.583900000001],[1223524800,25575.583900000001],[1223611200,25575.583900000001],[1223697600,25575.583900000001],[1223784000,25575.583900000001],[1223870400,25575.583900000001],[1223956800,25575.583900000001],[1224043200,25575.583900000001],[1224129600,25575.583900000001],[1224216000,25575.583900000001],[1224302400,25575.583900000001],[1224388800,25575.583900000001],[1224475200,25575.583900000001],[1224561600,25575.583900000001],[1224648000,25575.583900000001],[1224734400,25575.583900000001],[1224820800,25575.583900000001],[1224907200,25575.583900000001],[1224993600,25575.583900000001],[1225080000,25575.583900000001],[1225166400,25575.583900000001],[1225252800,25575.583900000001],[1225339200,25575.583900000001],[1225425600,25575.583900000001],[1225512000,25575.583900000001],[1225598400,25575.583900000001],[1225688400,25575.583900000001],[1225774800,25575.583900000001],[1225861200,25575.583900000001],[1225947600,25575.583900000001],[1226034000,25575.583900000001],[1226120400,25575.583900000001],[1226206800,25575.583900000001],[1226293200,25575.583900000001],[1226379600,25575.583900000001],[1226466000,25575.583900000001],[1226552400,25575.583900000001],[1226638800,25575.583900000001],[1226725200,25575.583900000001],[1226811600,25575.583900000001],[1226898000,25575.583900000001],[1226984400,25575.583900000001],[1227070800,25575.583900000001],[1227157200,25575.583900000001],[1227243600,25575.583900000001],[1227330000,25575.583900000001],[1227416400,25575.583900000001],[1227502800,25575.583900000001],[1227589200,25575.583900000001],[1227675600,25575.583900000001],[1227762000,25575.583900000001],[1227848400,25575.583900000001],[1227934800,25575.583900000001],[1228021200,25575.583900000001],[1228107600,25575.583900000001],[1228194000,25575.583900000001],[1228280400,25575.583900000001],[1228366800,25575.583900000001],[1228453200,25575.583900000001],[1228539600,25575.583900000001],[1228626000,25575.583900000001],[1228712400,25575.583900000001],[1228798800,25575.583900000001],[1228885200,25575.583900000001],[1228971600,25575.583900000001],[1229058000,25575.583900000001],[1229144400,25575.583900000001],[1229230800,25575.583900000001],[1229317200,25575.583900000001],[1229403600,25575.583900000001],[1229490000,25575.583900000001],[1229576400,25575.583900000001],[1229662800,25575.583900000001],[1229749200,25575.583900000001],[1229835600,25575.583900000001],[1229922000,25575.583900000001],[1230008400,25575.583900000001],[1230094800,25575.583900000001],[1230181200,25575.583900000001],[1230267600,25575.583900000001],[1230354000,25575.583900000001],[1230440400,25575.583900000001],[1230526800,25575.583900000001],[1230613200,25575.583900000001],[1230699600,25575.583900000001],[1230786000,25575.583900000001],[1230872400,25575.583900000001],[1230958800,25575.583900000001],[1231045200,25575.583900000001],[1231131600,25575.583900000001],[1231218000,25575.583900000001],[1231304400,25575.583900000001],[1231390800,25575.583900000001],[1231477200,25575.583900000001],[1231563600,25575.583900000001],[1231650000,25575.583900000001],[1231736400,25575.583900000001],[1231822800,25575.583900000001],[1231909200,25575.583900000001],[1231995600,25575.583900000001],[1232082000,25575.583900000001],[1232168400,25575.583900000001],[1232254800,25575.583900000001],[1232341200,25575.583900000001],[1232427600,25575.583900000001],[1232514000,25575.583900000001],[1232600400,25575.583900000001],[1232686800,25575.583900000001],[1232773200,25575.583900000001],[1232859600,25575.583900000001],[1232946000,25575.583900000001],[1233032400,25575.583900000001],[1233118800,25575.583900000001],[1233205200,25575.583900000001],[1233291600,25575.583900000001],[1233378000,25575.583900000001],[1233464400,25575.583900000001],[1233550800,25575.583900000001],[1233637200,25575.583900000001],[1233723600,25575.583900000001],[1233810000,25575.583900000001],[1233896400,25575.583900000001],[1233982800,25575.583900000001],[1234069200,25575.583900000001],[1234155600,25575.583900000001],[1234242000,25575.583900000001],[1234328400,25575.583900000001],[1234414800,25575.583900000001],[1234501200,25575.583900000001],[1234587600,25575.583900000001],[1234674000,25575.583900000001],[1234760400,25575.583900000001],[1234846800,25575.583900000001],[1234933200,25575.583900000001],[1235019600,25575.583900000001],[1235106000,25575.583900000001],[1235192400,25575.583900000001],[1235278800,25575.583900000001],[1235365200,25575.583900000001],[1235451600,25575.583900000001],[1235538000,25575.583900000001],[1235624400,25575.583900000001],[1235710800,25575.583900000001],[1235797200,25575.583900000001],[1235883600,25575.583900000001],[1235970000,25575.583900000001],[1236056400,25575.583900000001],[1236142800,25575.583900000001],[1236229200,25575.583900000001],[1236315600,25575.583900000001],[1236402000,25575.583900000001],[1236488400,25575.583900000001],[1236571200,25575.583900000001],[1236657600,25575.583900000001],[1236744000,25575.583900000001],[1236830400,25575.583900000001],[1236916800,25575.583900000001],[1237003200,25575.583900000001],[1237089600,25575.583900000001],[1237176000,25575.583900000001],[1237262400,25575.583900000001],[1237348800,25575.583900000001],[1237435200,25575.583900000001],[1237521600,25575.583900000001],[1237608000,25575.583900000001],[1237694400,25575.583900000001],[1237780800,25575.583900000001],[1237867200,25575.583900000001],[1237953600,25575.583900000001],[1238040000,25575.583900000001],[1238126400,25575.583900000001],[1238212800,25575.583900000001],[1238299200,25575.583900000001],[1238385600,25575.583900000001],[1238472000,25575.583900000001],[1238558400,25575.583900000001],[1238644800,25575.583900000001],[1238731200,25575.583900000001],[1238817600,25575.583900000001],[1238904000,25575.583900000001],[1238990400,25575.583900000001],[1239076800,25575.583900000001],[1239163200,25575.583900000001],[1239249600,25575.583900000001],[1239336000,25575.583900000001],[1239422400,25575.583900000001],[1239508800,25575.583900000001],[1239595200,25575.583900000001],[1239681600,25575.583900000001],[1239768000,25575.583900000001],[1239854400,25575.583900000001],[1239940800,25575.583900000001],[1240027200,25575.583900000001],[1240113600,25575.583900000001],[1240200000,25575.583900000001],[1240286400,25575.583900000001],[1240372800,25575.583900000001],[1240459200,25575.583900000001],[1240545600,25575.583900000001],[1240632000,25575.583900000001],[1240718400,25575.583900000001],[1240804800,25575.583900000001],[1240891200,25575.583900000001],[1240977600,25575.583900000001],[1241064000,25575.583900000001],[1241150400,25575.583900000001],[1241236800,25575.583900000001],[1241323200,25575.583900000001],[1241409600,25575.583900000001],[1241496000,25575.583900000001],[1241582400,25575.583900000001],[1241668800,25575.583900000001],[1241755200,25575.583900000001],[1241841600,25575.583900000001],[1241928000,25575.583900000001],[1242014400,25575.583900000001],[1242100800,25575.583900000001],[1242187200,25575.583900000001],[1242273600,25575.583900000001],[1242360000,25575.583900000001],[1242446400,25575.583900000001],[1242532800,25575.583900000001],[1242619200,25575.583900000001],[1242705600,25575.583900000001],[1242792000,25575.583900000001],[1242878400,25575.583900000001],[1242964800,25575.583900000001],[1243051200,25575.583900000001],[1243137600,25575.583900000001],[1243224000,25575.583900000001],[1243310400,25575.583900000001],[1243396800,25575.583900000001],[1243483200,25575.583900000001],[1243569600,25575.583900000001],[1243656000,25575.583900000001],[1243742400,25575.583900000001],[1243828800,25575.583900000001],[1243915200,25575.583900000001],[1244001600,25575.583900000001],[1244088000,25575.583900000001],[1244174400,25575.583900000001],[1244260800,25575.583900000001],[1244347200,25575.583900000001],[1244433600,25575.583900000001],[1244520000,25575.583900000001],[1244606400,25575.583900000001],[1244692800,25575.583900000001],[1244779200,25575.583900000001],[1244865600,25575.583900000001],[1244952000,25575.583900000001],[1245038400,25575.583900000001],[1245124800,25575.583900000001],[1245211200,25575.583900000001],[1245297600,25575.583900000001],[1245384000,25575.583900000001],[1245470400,25575.583900000001],[1245556800,25575.583900000001],[1245643200,25575.583900000001],[1245729600,25575.583900000001],[1245816000,25575.583900000001],[1245902400,25575.583900000001],[1245988800,25575.583900000001],[1246075200,25575.583900000001],[1246161600,25575.583900000001],[1246248000,25575.583900000001],[1246334400,25575.583900000001],[1246420800,25575.583900000001],[1246507200,25575.583900000001],[1246939200,28215.655699999999],[1247025600,28215.655699999999],[1247112000,28215.655699999999],[1247198400,28215.655699999999],[1247284800,28215.655699999999],[1247371200,28215.655699999999],[1247457600,28215.655699999999],[1247544000,28215.655699999999],[1247630400,28215.655699999999],[1247716800,28215.655699999999],[1247803200,28215.655699999999],[1247889600,28215.655699999999],[1247976000,28215.655699999999],[1248062400,28215.655699999999],[1248148800,28215.655699999999],[1248235200,28215.655699999999],[1248321600,28215.655699999999],[1248408000,28215.655699999999],[1248494400,28215.655699999999],[1248580800,28215.655699999999],[1248667200,28215.655699999999],[1248753600,28215.655699999999],[1248840000,28215.655699999999],[1248926400,28215.655699999999],[1249012800,28215.655699999999],[1249099200,28215.655699999999],[1249185600,28215.655699999999],[1249272000,28215.655699999999],[1249358400,28215.655699999999],[1249444800,28215.655699999999],[1249531200,28215.655699999999],[1249617600,28215.655699999999],[1249704000,28215.655699999999],[1249790400,28215.655699999999],[1249876800,28215.655699999999],[1249963200,28215.655699999999],[1250049600,28215.655699999999],[1250136000,28215.655699999999],[1250222400,28215.655699999999],[1250308800,28215.655699999999],[1250395200,28215.655699999999],[1250481600,28215.655699999999],[1250568000,28215.655699999999],[1250654400,28215.655699999999],[1250740800,28215.655699999999],[1250827200,28215.655699999999],[1250913600,28215.655699999999],[1251000000,28215.655699999999],[1251086400,28215.655699999999],[1251172800,28215.655699999999],[1251259200,28215.655699999999],[1251345600,28215.655699999999],[1251432000,28215.655699999999],[1251518400,28215.655699999999],[1251604800,28215.655699999999],[1251691200,28215.655699999999],[1251777600,28215.655699999999],[1251864000,28215.655699999999],[1251950400,28215.655699999999],[1252036800,28215.655699999999],[1252123200,28215.655699999999],[1252209600,28215.655699999999],[1252296000,28215.655699999999],[1252382400,28215.655699999999],[1252468800,28215.655699999999],[1252555200,28215.655699999999],[1252641600,28215.655699999999],[1252728000,28215.655699999999],[1252814400,28215.655699999999],[1252900800,28215.655699999999],[1252987200,28215.655699999999],[1253073600,28215.655699999999],[1253160000,28215.655699999999],[1253246400,28215.655699999999],[1253332800,28215.655699999999],[1253419200,28215.655699999999],[1253505600,28215.655699999999],[1253592000,28215.655699999999],[1253678400,28215.655699999999],[1253764800,28215.655699999999],[1253851200,28215.655699999999],[1253937600,28215.655699999999],[1254024000,28215.655699999999],[1254110400,28215.655699999999],[1254196800,28215.655699999999],[1254283200,28215.655699999999],[1254369600,28215.655699999999],[1254456000,28215.655699999999],[1254542400,28215.655699999999],[1254628800,28215.655699999999],[1254715200,28215.655699999999],[1254801600,28215.655699999999],[1254888000,28215.655699999999],[1254974400,28215.655699999999],[1255060800,28215.655699999999],[1255147200,28215.655699999999],[1255233600,28215.655699999999],[1255320000,28215.655699999999],[1255406400,28215.655699999999],[1255492800,28215.655699999999],[1255579200,28215.655699999999],[1255665600,28215.655699999999],[1255752000,28215.655699999999],[1255838400,28215.655699999999],[1255924800,28215.655699999999],[1256011200,28215.655699999999],[1256097600,28215.655699999999],[1256184000,28215.655699999999],[1256270400,28215.655699999999],[1256356800,28215.655699999999],[1256443200,28215.655699999999],[1256529600,28215.655699999999],[1256616000,28215.655699999999],[1256702400,28215.655699999999],[1256788800,28215.655699999999],[1256875200,28215.655699999999],[1256961600,28215.655699999999],[1257048000,28215.655699999999],[1257138000,28215.655699999999],[1257224400,28215.655699999999],[1257310800,28215.655699999999],[1257397200,28215.655699999999],[1257483600,28215.655699999999],[1257570000,28215.655699999999],[1257656400,28215.655699999999],[1257742800,28215.655699999999],[1257829200,28215.655699999999],[1257915600,28215.655699999999],[1258002000,28215.655699999999],[1258088400,28215.655699999999],[1258174800,28215.655699999999],[1258261200,28215.655699999999],[1258347600,28215.655699999999],[1258434000,28215.655699999999],[1258520400,28215.655699999999],[1258606800,28215.655699999999],[1258693200,28215.655699999999],[1258779600,28215.655699999999],[1258866000,28215.655699999999],[1258952400,28215.655699999999],[1259038800,28215.655699999999],[1259125200,28215.655699999999],[1259211600,28215.655699999999],[1259298000,28215.655699999999],[1259384400,28215.655699999999],[1259470800,28215.655699999999],[1259557200,28215.655699999999],[1259643600,28215.655699999999],[1259730000,28215.655699999999],[1259816400,28215.655699999999],[1259902800,28215.655699999999],[1259989200,28215.655699999999],[1260075600,28215.655699999999],[1260162000,28215.655699999999],[1260248400,28215.655699999999],[1260334800,28215.655699999999],[1260421200,28215.655699999999],[1260507600,28215.655699999999],[1260594000,28215.655699999999],[1260680400,28215.655699999999],[1260766800,28215.655699999999],[1260853200,28215.655699999999],[1260939600,28215.655699999999],[1261026000,28215.655699999999],[1261112400,28215.655699999999],[1261198800,28215.655699999999],[1261285200,28215.655699999999],[1261371600,28215.655699999999],[1261458000,28215.655699999999],[1261544400,28215.655699999999],[1261630800,28215.655699999999],[1261717200,28215.655699999999],[1261803600,28215.655699999999],[1261890000,28215.655699999999],[1261976400,28215.655699999999],[1262062800,28215.655699999999],[1262149200,28215.655699999999],[1262235600,28215.655699999999],[1262322000,28215.655699999999],[1262408400,28215.655699999999],[1262494800,28215.655699999999],[1262581200,28215.655699999999],[1262667600,28215.655699999999],[1262754000,28215.655699999999],[1262840400,28215.655699999999],[1262926800,28215.655699999999],[1263013200,28215.655699999999],[1263099600,28215.655699999999],[1263186000,28215.655699999999],[1263272400,28215.655699999999],[1263358800,28215.655699999999],[1263445200,28215.655699999999],[1263531600,28215.655699999999],[1263618000,28215.655699999999],[1263704400,28215.655699999999],[1263790800,28215.655699999999],[1263877200,28215.655699999999],[1263963600,28215.655699999999],[1264050000,28215.655699999999],[1264136400,28215.655699999999],[1264222800,28215.655699999999],[1264309200,28215.655699999999],[1264395600,28215.655699999999],[1264482000,28215.655699999999],[1264568400,28215.655699999999],[1264654800,28215.655699999999],[1264741200,28215.655699999999],[1264827600,28215.655699999999],[1264914000,28215.655699999999],[1265000400,28215.655699999999],[1265086800,28215.655699999999],[1265173200,28215.655699999999],[1265259600,28215.655699999999],[1265346000,28215.655699999999],[1265432400,28215.655699999999],[1265518800,28215.655699999999],[1265605200,28215.655699999999],[1265691600,28215.655699999999],[1265778000,28215.655699999999],[1265864400,28215.655699999999],[1265950800,28215.655699999999],[1266037200,28215.655699999999],[1266123600,28215.655699999999],[1266210000,28215.655699999999],[1266296400,28215.655699999999],[1266382800,28215.655699999999],[1266469200,28215.655699999999],[1266555600,28215.655699999999],[1266642000,28215.655699999999],[1266728400,28215.655699999999],[1266814800,28215.655699999999],[1266901200,28215.655699999999],[1266987600,28215.655699999999],[1267074000,28215.655699999999],[1267160400,28215.655699999999],[1267246800,28215.655699999999],[1267333200,28215.655699999999],[1267419600,28215.655699999999],[1267506000,28215.655699999999],[1267592400,28215.655699999999],[1267678800,28215.655699999999],[1267765200,28215.655699999999],[1267851600,28215.655699999999],[1267938000,28215.655699999999],[1268024400,28215.655699999999],[1268110800,28215.655699999999],[1268197200,28215.655699999999],[1268283600,28215.655699999999],[1268370000,28215.655699999999],[1268456400,28215.655699999999],[1268542800,28215.655699999999],[1268625600,28215.655699999999],[1268712000,28215.655699999999],[1268798400,28215.655699999999],[1268884800,28215.655699999999],[1268971200,28215.655699999999],[1269057600,28215.655699999999],[1269144000,28215.655699999999],[1269230400,28215.655699999999],[1269316800,28215.655699999999],[1269403200,28215.655699999999],[1269489600,28215.655699999999],[1269576000,28215.655699999999],[1269662400,28215.655699999999],[1269748800,28215.655699999999],[1269835200,28215.655699999999],[1269921600,28215.655699999999],[1270008000,28215.655699999999],[1270094400,28215.655699999999],[1270180800,28215.655699999999],[1270267200,28215.655699999999],[1270353600,28215.655699999999],[1270440000,28215.655699999999],[1270526400,28215.655699999999],[1270612800,28215.655699999999],[1270699200,28215.655699999999],[1270785600,28215.655699999999],[1270872000,28215.655699999999],[1270958400,28215.655699999999],[1271044800,28215.655699999999],[1271131200,28215.655699999999],[1271217600,28215.655699999999],[1271304000,28215.655699999999],[1271390400,28215.655699999999],[1271476800,28215.655699999999],[1271563200,28215.655699999999],[1271649600,28215.655699999999],[1271736000,28215.655699999999],[1271822400,28215.655699999999],[1271908800,28215.655699999999],[1271995200,28215.655699999999],[1272081600,28215.655699999999],[1272168000,28215.655699999999],[1272254400,28215.655699999999],[1272340800,28215.655699999999],[1272427200,28215.655699999999],[1272513600,28215.655699999999],[1272600000,28215.655699999999],[1272686400,28215.655699999999],[1272772800,28215.655699999999],[1272859200,28215.655699999999],[1272945600,28215.655699999999],[1273032000,28215.655699999999],[1273118400,28215.655699999999],[1273204800,28215.655699999999],[1273291200,28215.655699999999],[1273377600,28215.655699999999],[1273464000,28215.655699999999],[1273550400,28215.655699999999],[1273636800,28215.655699999999],[1273723200,28215.655699999999],[1273809600,28215.655699999999],[1273896000,28215.655699999999],[1273982400,28215.655699999999],[1274068800,28215.655699999999],[1274155200,28215.655699999999],[1274241600,28215.655699999999],[1274328000,28215.655699999999],[1274414400,28215.655699999999],[1274500800,28215.655699999999],[1274587200,28215.655699999999],[1274673600,28215.655699999999],[1274760000,28215.655699999999],[1274846400,28215.655699999999],[1274932800,28215.655699999999],[1275019200,28215.655699999999],[1275105600,28215.655699999999],[1275192000,28215.655699999999],[1275278400,28215.655699999999],[1275364800,28215.655699999999],[1275451200,28215.655699999999],[1275537600,28215.655699999999],[1275624000,28215.655699999999],[1275710400,28215.655699999999],[1275796800,28215.655699999999],[1275883200,28215.655699999999],[1275969600,28215.655699999999],[1276056000,28215.655699999999],[1276142400,28215.655699999999],[1276228800,28215.655699999999],[1276315200,28215.655699999999],[1276401600,28215.655699999999],[1276488000,28215.655699999999],[1276574400,28215.655699999999],[1276660800,28215.655699999999],[1276747200,28215.655699999999],[1276833600,28215.655699999999],[1276920000,28215.655699999999],[1277006400,28215.655699999999],[1277092800,28215.655699999999],[1277179200,28215.655699999999],[1277265600,28215.655699999999],[1277352000,28215.655699999999],[1277438400,28215.655699999999],[1277524800,28215.655699999999],[1277611200,28215.655699999999],[1277697600,28215.655699999999],[1277784000,28215.655699999999],[1277870400,28215.655699999999],[1277956800,28215.655699999999],[1278043200,28215.655699999999],[1278129600,86378.795700000002],[1278216000,86378.795700000002],[1278302400,86378.795700000002],[1278388800,86378.795700000002],[1309579200,86378.795700000002],[1309665600,86378.795700000002],[1309752000,86378.795700000002],[1309838400,86378.795700000002],[1309924800,186158.64569999999],[1310011200,186158.64569999999],[1310097600,186158.64569999999],[1310184000,186158.64569999999],[1310270400,186158.64569999999],[1310356800,186158.64569999999],[1310443200,186158.64569999999],[1310529600,186158.64569999999],[1310616000,186158.64569999999],[1310702400,186158.64569999999],[1310788800,186158.64569999999],[1310875200,186158.64569999999],[1310961600,186158.64569999999],[1311048000,186158.64569999999],[1311134400,186158.64569999999],[1311220800,186158.64569999999],[1311307200,186158.64569999999],[1311393600,186158.64569999999],[1311480000,186158.64569999999],[1311566400,186158.64569999999],[1311652800,186158.64569999999],[1311739200,186158.64569999999],[1311825600,186158.64569999999],[1311912000,186158.64569999999],[1311998400,186158.64569999999],[1312084800,186158.64569999999],[1312171200,186158.64569999999],[1312257600,186158.64569999999],[1312344000,186158.64569999999],[1312430400,186158.64569999999],[1312516800,186158.64569999999],[1312603200,186158.64569999999],[1312689600,186158.64569999999],[1312776000,186158.64569999999],[1312862400,186158.64569999999],[1312948800,186158.64569999999],[1313035200,186158.64569999999],[1313121600,186158.64569999999],[1313208000,186158.64569999999],[1313294400,186158.64569999999],[1313380800,186158.64569999999],[1313467200,186158.64569999999],[1313553600,186158.64569999999],[1313640000,186158.64569999999],[1313726400,186158.64569999999],[1313812800,186158.64569999999],[1313899200,186158.64569999999],[1313985600,186158.64569999999],[1314072000,186158.64569999999],[1314158400,186158.64569999999],[1314244800,186158.64569999999],[1314331200,186158.64569999999],[1314417600,186158.64569999999],[1314504000,186158.64569999999],[1314590400,186158.64569999999],[1314676800,186158.64569999999],[1314763200,186158.64569999999],[1314849600,186158.64569999999],[1314936000,186158.64569999999],[1315022400,186158.64569999999],[1315108800,186158.64569999999],[1315195200,186158.64569999999],[1315281600,186158.64569999999],[1315368000,186158.64569999999],[1315454400,186158.64569999999],[1315540800,186158.64569999999],[1315627200,186158.64569999999],[1315713600,186158.64569999999],[1315800000,186158.64569999999],[1315886400,186158.64569999999],[1315972800,186158.64569999999],[1316059200,186158.64569999999],[1316145600,186158.64569999999],[1316232000,186158.64569999999],[1316318400,186158.64569999999],[1316404800,186158.64569999999],[1316491200,186158.64569999999],[1316577600,186158.64569999999],[1316664000,186158.64569999999],[1316750400,186158.64569999999],[1316836800,186158.64569999999],[1316923200,186158.64569999999],[1317009600,186158.64569999999],[1317096000,186158.64569999999],[1317182400,186158.64569999999],[1317268800,186158.64569999999],[1317355200,186158.64569999999],[1317441600,186158.64569999999],[1317528000,186158.64569999999],[1317614400,186158.64569999999],[1317700800,186158.64569999999],[1317787200,186158.64569999999],[1317873600,186158.64569999999],[1317960000,186158.64569999999],[1318046400,186158.64569999999],[1318132800,186158.64569999999],[1318219200,186158.64569999999],[1318305600,186158.64569999999],[1318392000,186158.64569999999],[1318478400,186158.64569999999],[1318564800,186158.64569999999],[1318651200,186158.64569999999],[1318737600,186158.64569999999],[1318824000,186158.64569999999],[1318910400,186158.64569999999],[1318996800,186158.64569999999],[1319083200,186158.64569999999],[1319169600,186158.64569999999],[1319256000,186158.64569999999],[1319342400,186158.64569999999],[1319428800,186158.64569999999],[1319515200,186158.64569999999],[1319601600,186158.64569999999],[1319688000,186158.64569999999],[1319774400,186158.64569999999],[1319860800,186158.64569999999],[1319947200,186158.64569999999],[1320033600,186158.64569999999],[1320120000,186158.64569999999],[1320206400,186158.64569999999],[1320292800,186158.64569999999],[1320379200,186158.64569999999],[1320465600,186158.64569999999],[1320552000,186158.64569999999],[1320642000,186158.64569999999],[1320728400,186158.64569999999],[1320814800,186158.64569999999],[1320901200,186158.64569999999],[1320987600,186158.64569999999],[1321074000,186158.64569999999],[1321160400,186158.64569999999],[1321246800,186158.64569999999],[1321333200,186158.64569999999],[1321419600,186158.64569999999],[1321506000,186158.64569999999],[1321592400,186158.64569999999],[1321678800,186158.64569999999],[1321765200,186158.64569999999],[1321851600,186158.64569999999],[1321938000,186158.64569999999],[1322024400,186158.64569999999],[1322110800,186158.64569999999],[1322197200,186158.64569999999],[1322283600,186158.64569999999],[1322370000,186158.64569999999],[1322456400,186158.64569999999],[1322542800,186158.64569999999],[1322629200,186158.64569999999],[1322715600,186158.64569999999],[1322802000,186158.64569999999],[1322888400,186158.64569999999],[1322974800,186158.64569999999],[1323061200,186158.64569999999],[1323147600,186158.64569999999],[1323234000,186158.64569999999],[1323320400,186158.64569999999],[1323406800,186158.64569999999],[1323493200,186158.64569999999],[1323579600,186158.64569999999],[1323666000,186158.64569999999],[1323752400,186158.64569999999],[1323838800,186158.64569999999],[1323925200,186158.64569999999],[1324011600,186158.64569999999],[1324098000,186158.64569999999],[1324184400,186158.64569999999],[1324270800,186158.64569999999],[1324357200,186158.64569999999],[1324443600,186158.64569999999],[1324530000,186158.64569999999],[1324616400,186158.64569999999],[1324702800,186158.64569999999],[1324789200,186158.64569999999],[1324875600,186158.64569999999],[1324962000,186158.64569999999],[1325048400,186158.64569999999],[1325134800,186158.64569999999],[1325221200,186158.64569999999],[1325307600,186158.64569999999],[1325394000,186158.64569999999],[1325480400,186158.64569999999],[1325566800,186158.64569999999],[1325653200,186158.64569999999],[1325739600,186158.64569999999],[1325826000,186158.64569999999],[1325912400,186158.64569999999],[1325998800,186158.64569999999],[1326085200,186158.64569999999],[1326171600,186158.64569999999],[1326258000,186158.64569999999],[1326344400,186158.64569999999],[1326430800,186158.64569999999],[1326517200,186158.64569999999],[1326603600,186158.64569999999],[1326690000,186158.64569999999],[1326776400,186158.64569999999],[1326862800,186158.64569999999],[1326949200,186158.64569999999],[1327035600,186158.64569999999],[1327122000,186158.64569999999],[1327208400,186158.64569999999],[1327294800,186158.64569999999],[1327381200,186158.64569999999],[1327467600,186158.64569999999],[1327554000,186158.64569999999],[1327640400,186158.64569999999],[1327726800,186158.64569999999],[1327813200,186158.64569999999],[1327899600,186158.64569999999],[1327986000,186158.64569999999],[1328072400,186158.64569999999],[1328158800,186158.64569999999],[1328245200,186158.64569999999],[1328331600,186158.64569999999],[1328418000,186158.64569999999],[1328504400,186158.64569999999],[1328590800,186158.64569999999],[1328677200,186158.64569999999],[1328763600,186158.64569999999],[1328850000,186158.64569999999],[1328936400,186158.64569999999],[1329022800,186158.64569999999],[1329109200,186158.64569999999],[1329195600,186158.64569999999],[1329282000,186158.64569999999],[1329368400,186158.64569999999],[1329454800,186158.64569999999],[1329541200,186158.64569999999],[1329627600,186158.64569999999],[1329714000,186158.64569999999],[1329800400,186158.64569999999],[1329886800,186158.64569999999],[1329973200,186158.64569999999],[1330059600,186158.64569999999],[1330146000,186158.64569999999],[1330232400,186158.64569999999],[1330318800,186158.64569999999],[1330405200,186158.64569999999],[1330491600,186158.64569999999],[1330578000,186158.64569999999],[1330664400,186158.64569999999],[1330750800,186158.64569999999],[1330837200,186158.64569999999],[1330923600,186158.64569999999],[1331010000,186158.64569999999],[1331096400,186158.64569999999],[1331182800,186158.64569999999],[1331269200,186158.64569999999],[1331355600,186158.64569999999],[1331442000,186158.64569999999],[1331524800,186158.64569999999],[1331611200,186158.64569999999],[1331697600,186158.64569999999],[1331784000,186158.64569999999],[1331870400,186158.64569999999],[1331956800,186158.64569999999],[1332043200,186158.64569999999],[1332129600,186158.64569999999],[1332216000,186158.64569999999],[1332302400,186158.64569999999],[1332388800,186158.64569999999],[1332475200,186158.64569999999],[1332561600,186158.64569999999],[1332648000,186158.64569999999],[1332734400,186158.64569999999],[1332820800,186158.64569999999],[1332907200,186158.64569999999],[1332993600,186158.64569999999],[1333080000,186158.64569999999],[1333166400,186158.64569999999],[1333252800,186158.64569999999],[1333339200,186158.64569999999],[1333425600,186158.64569999999],[1333512000,186158.64569999999],[1333598400,186158.64569999999],[1333684800,186158.64569999999],[1333771200,186158.64569999999],[1333857600,186158.64569999999],[1333944000,186158.64569999999],[1334030400,186158.64569999999],[1334116800,186158.64569999999],[1334203200,186158.64569999999],[1334289600,186158.64569999999],[1334376000,186158.64569999999],[1334462400,186158.64569999999],[1334548800,186158.64569999999],[1334635200,186158.64569999999],[1334721600,186158.64569999999],[1334808000,186158.64569999999],[1334894400,186158.64569999999],[1334980800,186158.64569999999],[1335067200,186158.64569999999],[1335153600,186158.64569999999],[1335240000,186158.64569999999],[1335326400,186158.64569999999],[1335412800,186158.64569999999],[1335499200,186158.64569999999],[1335585600,186158.64569999999],[1335672000,186158.64569999999],[1335758400,186158.64569999999],[1335844800,186158.64569999999],[1335931200,186158.64569999999],[1336017600,186158.64569999999],[1336104000,186158.64569999999],[1336190400,186158.64569999999],[1336276800,186158.64569999999],[1336363200,186158.64569999999],[1336449600,186158.64569999999],[1336536000,186158.64569999999],[1336622400,186158.64569999999],[1336708800,186158.64569999999],[1336795200,186158.64569999999],[1336881600,186158.64569999999],[1336968000,186158.64569999999],[1337054400,186158.64569999999],[1337140800,186158.64569999999],[1337227200,186158.64569999999],[1337313600,186158.64569999999],[1337400000,186158.64569999999],[1337486400,186158.64569999999],[1337572800,186158.64569999999],[1337659200,186158.64569999999],[1337745600,186158.64569999999],[1337832000,186158.64569999999],[1337918400,186158.64569999999],[1338004800,186158.64569999999],[1338091200,186158.64569999999],[1338177600,186158.64569999999],[1338264000,186158.64569999999],[1338350400,186158.64569999999],[1338436800,186158.64569999999],[1338523200,186158.64569999999],[1338609600,186158.64569999999],[1338696000,186158.64569999999],[1338782400,186158.64569999999],[1338868800,186158.64569999999],[1338955200,186158.64569999999],[1339041600,186158.64569999999],[1339128000,186158.64569999999],[1339214400,186158.64569999999],[1339300800,186158.64569999999],[1339387200,186158.64569999999],[1339473600,186158.64569999999],[1339560000,186158.64569999999],[1339646400,186158.64569999999],[1339732800,186158.64569999999],[1339819200,186158.64569999999],[1339905600,186158.64569999999],[1339992000,186158.64569999999],[1340078400,186158.64569999999],[1340164800,186158.64569999999],[1340251200,186158.64569999999],[1340337600,186158.64569999999],[1340424000,186158.64569999999],[1340510400,186158.64569999999],[1340596800,186158.64569999999],[1340683200,186158.64569999999],[1340769600,186158.64569999999],[1340856000,186158.64569999999],[1340942400,186158.64569999999],[1341028800,186158.64569999999],[1341115200,186158.64569999999],[1341201600,186158.64569999999],[1341288000,186158.64569999999],[1341374400,194465.01569999999],[1341460800,194465.01569999999],[1341547200,194465.01569999999],[1341633600,194465.01569999999],[1341720000,194465.01569999999],[1341806400,194465.01569999999],[1341892800,194465.01569999999],[1341979200,194465.01569999999],[1342065600,194465.01569999999],[1342152000,194465.01569999999],[1342238400,194465.01569999999],[1342324800,194465.01569999999],[1342411200,194465.01569999999],[1342497600,194465.01569999999],[1342584000,194465.01569999999],[1342670400,194465.01569999999],[1342756800,194465.01569999999],[1342843200,194465.01569999999],[1342929600,194465.01569999999],[1343016000,194465.01569999999],[1343102400,194465.01569999999],[1343188800,194465.01569999999],[1343275200,194465.01569999999],[1343361600,194465.01569999999],[1343448000,194465.01569999999],[1343534400,194465.01569999999],[1343620800,194465.01569999999],[1343707200,194465.01569999999],[1343793600,194465.01569999999],[1343880000,194465.01569999999],[1343966400,194465.01569999999],[1344052800,194465.01569999999],[1344139200,194465.01569999999],[1344225600,194465.01569999999],[1344312000,194465.01569999999],[1344398400,194465.01569999999],[1344484800,194465.01569999999],[1344571200,194465.01569999999],[1344657600,194465.01569999999],[1344744000,194465.01569999999],[1344830400,194465.01569999999],[1344916800,194465.01569999999],[1345003200,194465.01569999999],[1345089600,194465.01569999999],[1345176000,194465.01569999999],[1345262400,194465.01569999999],[1345348800,194465.01569999999],[1345435200,194465.01569999999],[1345521600,194465.01569999999],[1345608000,194465.01569999999],[1345694400,194465.01569999999],[1345780800,194465.01569999999],[1345867200,194465.01569999999],[1345953600,194465.01569999999],[1346040000,194465.01569999999],[1346126400,194465.01569999999],[1346212800,194465.01569999999],[1346299200,194465.01569999999],[1346385600,194465.01569999999],[1346472000,194465.01569999999],[1346558400,194465.01569999999],[1346644800,194465.01569999999],[1346731200,194465.01569999999],[1346817600,194465.01569999999],[1346904000,194465.01569999999],[1346990400,194465.01569999999],[1347076800,194465.01569999999],[1347163200,194465.01569999999],[1347249600,194465.01569999999],[1347336000,194465.01569999999],[1347422400,194465.01569999999],[1347508800,194465.01569999999],[1347595200,194465.01569999999],[1347681600,194465.01569999999],[1347768000,194465.01569999999],[1347854400,194465.01569999999],[1347940800,194465.01569999999],[1348027200,194465.01569999999],[1348113600,194465.01569999999],[1348200000,194465.01569999999],[1348286400,194465.01569999999],[1348372800,194465.01569999999],[1348459200,194465.01569999999],[1348545600,194465.01569999999],[1348632000,194465.01569999999],[1348718400,194465.01569999999],[1348804800,194465.01569999999],[1348891200,194465.01569999999],[1348977600,194465.01569999999],[1349064000,194465.01569999999],[1349150400,194465.01569999999],[1349236800,194465.01569999999],[1349323200,194465.01569999999],[1349409600,194465.01569999999],[1349496000,194465.01569999999],[1349582400,194465.01569999999],[1349668800,194465.01569999999],[1349755200,194465.01569999999],[1349841600,194465.01569999999],[1349928000,194465.01569999999],[1350014400,194465.01569999999],[1350100800,194465.01569999999],[1350187200,194465.01569999999],[1350273600,194465.01569999999],[1350360000,194465.01569999999],[1350446400,194465.01569999999],[1350532800,194465.01569999999],[1350619200,194465.01569999999],[1350705600,194465.01569999999],[1350792000,194465.01569999999],[1350878400,194465.01569999999],[1350964800,194465.01569999999],[1351051200,194465.01569999999],[1351137600,194465.01569999999],[1351224000,194465.01569999999],[1351310400,194465.01569999999],[1351396800,194465.01569999999],[1351483200,194465.01569999999],[1351569600,194465.01569999999],[1351656000,194465.01569999999],[1351742400,194465.01569999999],[1351828800,194465.01569999999],[1351915200,194465.01569999999],[1352001600,194465.01569999999],[1352091600,194465.01569999999],[1352178000,194465.01569999999],[1352264400,194465.01569999999],[1352350800,194465.01569999999],[1352437200,194465.01569999999],[1352523600,194465.01569999999],[1352610000,194465.01569999999],[1352696400,194465.01569999999],[1352782800,194465.01569999999],[1352869200,194465.01569999999],[1352955600,194465.01569999999],[1353042000,194465.01569999999],[1353128400,194465.01569999999],[1353214800,194465.01569999999],[1353301200,194465.01569999999],[1353387600,194465.01569999999],[1353474000,194465.01569999999],[1353560400,194465.01569999999],[1353646800,194465.01569999999],[1353733200,194465.01569999999],[1353819600,194465.01569999999],[1353906000,194465.01569999999],[1353992400,194465.01569999999],[1354078800,194465.01569999999],[1354165200,194465.01569999999],[1354251600,194465.01569999999],[1354338000,194465.01569999999],[1354424400,194465.01569999999],[1354510800,194465.01569999999],[1354597200,194465.01569999999],[1354683600,194465.01569999999],[1354770000,194465.01569999999],[1354856400,194465.01569999999],[1354942800,194465.01569999999],[1355029200,194465.01569999999],[1355115600,194465.01569999999],[1355202000,194465.01569999999],[1355288400,194465.01569999999],[1355374800,194465.01569999999],[1355461200,194465.01569999999],[1355547600,194465.01569999999],[1355634000,194465.01569999999],[1355720400,194465.01569999999],[1355806800,194465.01569999999],[1355893200,194465.01569999999],[1355979600,194465.01569999999],[1356066000,194465.01569999999],[1356152400,194465.01569999999],[1356238800,194465.01569999999],[1356325200,194465.01569999999],[1356411600,194465.01569999999],[1356498000,194465.01569999999],[1356584400,194465.01569999999],[1356670800,194465.01569999999],[1356757200,194465.01569999999],[1356843600,194465.01569999999],[1356930000,194465.01569999999],[1357016400,194465.01569999999],[1357102800,194465.01569999999],[1357189200,194465.01569999999],[1357275600,194465.01569999999],[1357362000,194465.01569999999],[1357448400,194465.01569999999],[1357534800,194465.01569999999],[1357621200,194465.01569999999],[1357707600,194465.01569999999],[1357794000,194465.01569999999],[1357880400,194465.01569999999],[1357966800,194465.01569999999],[1358053200,194465.01569999999],[1358139600,194465.01569999999],[1358226000,194465.01569999999],[1358312400,194465.01569999999],[1358398800,194465.01569999999],[1358485200,194465.01569999999],[1358571600,194465.01569999999],[1358658000,194465.01569999999],[1358744400,194465.01569999999],[1358830800,194465.01569999999],[1358917200,194465.01569999999],[1359003600,194465.01569999999],[1359090000,194465.01569999999],[1359176400,194465.01569999999],[1359262800,194465.01569999999],[1359349200,194465.01569999999],[1359435600,194465.01569999999],[1359522000,194465.01569999999],[1359608400,194465.01569999999],[1359694800,194465.01569999999],[1359781200,194465.01569999999],[1359867600,194465.01569999999],[1359954000,194465.01569999999],[1360040400,194465.01569999999],[1360126800,194465.01569999999],[1360213200,194465.01569999999],[1360299600,194465.01569999999],[1360386000,194465.01569999999],[1360472400,194465.01569999999],[1360558800,194465.01569999999],[1360645200,194465.01569999999],[1360731600,194465.01569999999],[1360818000,194465.01569999999],[1360904400,194465.01569999999],[1360990800,194465.01569999999],[1361077200,194465.01569999999],[1361163600,194465.01569999999],[1361250000,194465.01569999999],[1361336400,194465.01569999999],[1361422800,194465.01569999999],[1361509200,194465.01569999999],[1361595600,194465.01569999999],[1361682000,194465.01569999999],[1361768400,194465.01569999999],[1361854800,194465.01569999999],[1361941200,194465.01569999999],[1362027600,194465.01569999999],[1362114000,194465.01569999999],[1362200400,194465.01569999999],[1362286800,194465.01569999999],[1362373200,194465.01569999999],[1362459600,194465.01569999999],[1362546000,194465.01569999999],[1362632400,194465.01569999999],[1362718800,194465.01569999999],[1362805200,194465.01569999999],[1362891600,194465.01569999999],[1362974400,194465.01569999999],[1363060800,194465.01569999999],[1363147200,194465.01569999999],[1363233600,194465.01569999999],[1363320000,194465.01569999999],[1363406400,194465.01569999999],[1363492800,194465.01569999999],[1363579200,194465.01569999999],[1363665600,194465.01569999999],[1363752000,194465.01569999999],[1363838400,194465.01569999999],[1363924800,194465.01569999999],[1364011200,194465.01569999999],[1364097600,194465.01569999999],[1364184000,194465.01569999999],[1364270400,194465.01569999999],[1364356800,194465.01569999999],[1364443200,194465.01569999999],[1364529600,194465.01569999999],[1364616000,194465.01569999999],[1364702400,194465.01569999999],[1364788800,194465.01569999999],[1364875200,194465.01569999999],[1364961600,194465.01569999999],[1365048000,194465.01569999999],[1365134400,194465.01569999999],[1365220800,194465.01569999999],[1365307200,194465.01569999999],[1365393600,194465.01569999999],[1365480000,194465.01569999999],[1365566400,194465.01569999999],[1365652800,194465.01569999999],[1365739200,194465.01569999999],[1365825600,194465.01569999999],[1365912000,194465.01569999999],[1365998400,194465.01569999999],[1366084800,194465.01569999999],[1366171200,194465.01569999999],[1366257600,194465.01569999999],[1366344000,194465.01569999999],[1366430400,194465.01569999999],[1366516800,194465.01569999999],[1366603200,194465.01569999999],[1366689600,194465.01569999999],[1366776000,194465.01569999999],[1366862400,194465.01569999999],[1366948800,194465.01569999999],[1367035200,194465.01569999999],[1367121600,194465.01569999999],[1367208000,194465.01569999999],[1367294400,194465.01569999999],[1367380800,194465.01569999999],[1367467200,194465.01569999999],[1367553600,194465.01569999999],[1367640000,194465.01569999999],[1367726400,194465.01569999999],[1367812800,194465.01569999999],[1367899200,194465.01569999999],[1367985600,194465.01569999999],[1368072000,194465.01569999999],[1368158400,194465.01569999999],[1368244800,194465.01569999999],[1368331200,194465.01569999999],[1368417600,194465.01569999999],[1368504000,194465.01569999999],[1368590400,194465.01569999999],[1368676800,194465.01569999999],[1368763200,194465.01569999999],[1368849600,194465.01569999999],[1368936000,194465.01569999999],[1369022400,194465.01569999999],[1369108800,194465.01569999999],[1369195200,194465.01569999999],[1369281600,194465.01569999999],[1369368000,194465.01569999999],[1369454400,194465.01569999999],[1369540800,194465.01569999999],[1369627200,194465.01569999999],[1369713600,194465.01569999999],[1369800000,194465.01569999999],[1369886400,194465.01569999999],[1369972800,194465.01569999999],[1370059200,194465.01569999999],[1370145600,194465.01569999999],[1370232000,194465.01569999999],[1370318400,194465.01569999999],[1370404800,194465.01569999999],[1370491200,194465.01569999999],[1370577600,194465.01569999999],[1370664000,194465.01569999999],[1370750400,194465.01569999999],[1370836800,194465.01569999999],[1370923200,194465.01569999999],[1371009600,194465.01569999999],[1371096000,194465.01569999999],[1371182400,194465.01569999999],[1371268800,194465.01569999999],[1371355200,194465.01569999999],[1371441600,194465.01569999999],[1371528000,194465.01569999999],[1371614400,194465.01569999999],[1371700800,194465.01569999999],[1371787200,194465.01569999999],[1371873600,194465.01569999999],[1371960000,194465.01569999999],[1372046400,194465.01569999999],[1372132800,194465.01569999999],[1372219200,194465.01569999999],[1372305600,194465.01569999999],[1372392000,194465.01569999999],[1372478400,194465.01569999999],[1372564800,194465.01569999999],[1372651200,194465.01569999999],[1372737600,194465.01569999999],[1372824000,318411.01569999999]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"$","index":0,"seriesType":7,"values":[[1025755200,7345.8663999999999],[1025841600,7345.8663999999999],[1025928000,7345.8663999999999],[1026014400,7345.8663999999999],[1026100800,7345.8663999999999],[1026187200,7345.8663999999999],[1026273600,7345.8663999999999],[1026360000,7345.8663999999999],[1026446400,7345.8663999999999],[1026532800,7345.8663999999999],[1026619200,7345.8663999999999],[1026705600,7345.8663999999999],[1026792000,7345.8663999999999],[1026878400,7345.8663999999999],[1026964800,7345.8663999999999],[1027051200,7345.8663999999999],[1027137600,7345.8663999999999],[1027224000,7345.8663999999999],[1027310400,7345.8663999999999],[1027396800,7345.8663999999999],[1027483200,7345.8663999999999],[1027569600,7345.8663999999999],[1027656000,7345.8663999999999],[1027742400,7345.8663999999999],[1027828800,7345.8663999999999],[1027915200,7345.8663999999999],[1028001600,7345.8663999999999],[1028088000,7345.8663999999999],[1028174400,7345.8663999999999],[1028260800,7345.8663999999999],[1028347200,7345.8663999999999],[1028433600,7345.8663999999999],[1028520000,7345.8663999999999],[1028606400,7345.8663999999999],[1028692800,7345.8663999999999],[1028779200,7345.8663999999999],[1028865600,7345.8663999999999],[1028952000,7345.8663999999999],[1029038400,7345.8663999999999],[1029124800,7345.8663999999999],[1029211200,7345.8663999999999],[1029297600,7345.8663999999999],[1029384000,7345.8663999999999],[1029470400,7345.8663999999999],[1029556800,7345.8663999999999],[1029643200,7345.8663999999999],[1029729600,7345.8663999999999],[1029816000,7345.8663999999999],[1029902400,7345.8663999999999],[1029988800,7345.8663999999999],[1030075200,7345.8663999999999],[1030161600,7345.8663999999999],[1030248000,7345.8663999999999],[1030334400,7345.8663999999999],[1030420800,7345.8663999999999],[1030507200,7345.8663999999999],[1030593600,7345.8663999999999],[1030680000,7345.8663999999999],[1030766400,7345.8663999999999],[1030852800,7345.8663999999999],[1030939200,7345.8663999999999],[1031025600,7345.8663999999999],[1031112000,7345.8663999999999],[1031198400,7345.8663999999999],[1031284800,7345.8663999999999],[1031371200,7345.8663999999999],[1031457600,7345.8663999999999],[1031544000,7345.8663999999999],[1031630400,7345.8663999999999],[1031716800,7345.8663999999999],[1031803200,7345.8663999999999],[1031889600,7345.8663999999999],[1031976000,7345.8663999999999],[1032062400,7345.8663999999999],[1032148800,7345.8663999999999],[1032235200,7345.8663999999999],[1032321600,7345.8663999999999],[1032408000,7345.8663999999999],[1032494400,7345.8663999999999],[1032580800,7345.8663999999999],[1032667200,7345.8663999999999],[1032753600,7345.8663999999999],[1032840000,7345.8663999999999],[1032926400,7345.8663999999999],[1033012800,7345.8663999999999],[1033099200,7345.8663999999999],[1033185600,7345.8663999999999],[1033272000,7345.8663999999999],[1033358400,7345.8663999999999],[1033444800,7345.8663999999999],[1033531200,7345.8663999999999],[1033617600,7345.8663999999999],[1033704000,7345.8663999999999],[1033790400,7345.8663999999999],[1033876800,7345.8663999999999],[1033963200,7345.8663999999999],[1034049600,7345.8663999999999],[1034136000,7345.8663999999999],[1034222400,7345.8663999999999],[1034308800,7345.8663999999999],[1034395200,7345.8663999999999],[1034481600,7345.8663999999999],[1034568000,7345.8663999999999],[1034654400,7345.8663999999999],[1034740800,7345.8663999999999],[1034827200,7345.8663999999999],[1034913600,7345.8663999999999],[1035000000,7345.8663999999999],[1035086400,7345.8663999999999],[1035172800,7345.8663999999999],[1035259200,7345.8663999999999],[1035345600,7345.8663999999999],[1035432000,7345.8663999999999],[1035518400,7345.8663999999999],[1035604800,7345.8663999999999],[1035691200,7345.8663999999999],[1035781200,7345.8663999999999],[1035867600,7345.8663999999999],[1035954000,7345.8663999999999],[1036040400,7345.8663999999999],[1036126800,7345.8663999999999],[1036213200,7345.8663999999999],[1036299600,7345.8663999999999],[1036386000,7345.8663999999999],[1036472400,7345.8663999999999],[1036558800,7345.8663999999999],[1036645200,7345.8663999999999],[1036731600,7345.8663999999999],[1036818000,7345.8663999999999],[1036904400,7345.8663999999999],[1036990800,7345.8663999999999],[1037077200,7345.8663999999999],[1037163600,7345.8663999999999],[1037250000,7345.8663999999999],[1037336400,7345.8663999999999],[1037422800,7345.8663999999999],[1037509200,7345.8663999999999],[1037595600,7345.8663999999999],[1037682000,7345.8663999999999],[1037768400,7345.8663999999999],[1037854800,7345.8663999999999],[1037941200,7345.8663999999999],[1038027600,7345.8663999999999],[1038114000,7345.8663999999999],[1038200400,7345.8663999999999],[1038286800,7345.8663999999999],[1038373200,7345.8663999999999],[1038459600,7345.8663999999999],[1038546000,7345.8663999999999],[1038632400,7345.8663999999999],[1038718800,7345.8663999999999],[1038805200,7345.8663999999999],[1038891600,7345.8663999999999],[1038978000,7345.8663999999999],[1039064400,7345.8663999999999],[1039150800,7345.8663999999999],[1039237200,7345.8663999999999],[1039323600,7345.8663999999999],[1039410000,7345.8663999999999],[1039496400,7345.8663999999999],[1039582800,7345.8663999999999],[1039669200,7345.8663999999999],[1039755600,7345.8663999999999],[1039842000,7345.8663999999999],[1039928400,7345.8663999999999],[1040014800,7345.8663999999999],[1040101200,7345.8663999999999],[1040187600,7345.8663999999999],[1040274000,7345.8663999999999],[1040360400,7345.8663999999999],[1040446800,7345.8663999999999],[1040533200,7345.8663999999999],[1040619600,7345.8663999999999],[1040706000,7345.8663999999999],[1040792400,7345.8663999999999],[1040878800,7345.8663999999999],[1040965200,7345.8663999999999],[1041051600,7345.8663999999999],[1041138000,7345.8663999999999],[1041224400,7345.8663999999999],[1041310800,7345.8663999999999],[1041397200,7345.8663999999999],[1041483600,7345.8663999999999],[1041570000,7345.8663999999999],[1041656400,7345.8663999999999],[1041742800,7345.8663999999999],[1041829200,7345.8663999999999],[1041915600,7345.8663999999999],[1042002000,7345.8663999999999],[1042088400,7345.8663999999999],[1042174800,7345.8663999999999],[1042261200,7345.8663999999999],[1042347600,7345.8663999999999],[1042434000,7345.8663999999999],[1042520400,7345.8663999999999],[1042606800,7345.8663999999999],[1042693200,7345.8663999999999],[1042779600,7345.8663999999999],[1042866000,7345.8663999999999],[1042952400,7345.8663999999999],[1043038800,7345.8663999999999],[1043125200,7345.8663999999999],[1043211600,7345.8663999999999],[1043298000,7345.8663999999999],[1043384400,7345.8663999999999],[1043470800,7345.8663999999999],[1043557200,7345.8663999999999],[1043643600,7345.8663999999999],[1043730000,7345.8663999999999],[1043816400,7345.8663999999999],[1043902800,7345.8663999999999],[1043989200,7345.8663999999999],[1044075600,7345.8663999999999],[1044162000,7345.8663999999999],[1044248400,7345.8663999999999],[1044334800,7345.8663999999999],[1044421200,7345.8663999999999],[1044507600,7345.8663999999999],[1044594000,7345.8663999999999],[1044680400,7345.8663999999999],[1044766800,7345.8663999999999],[1044853200,7345.8663999999999],[1044939600,7345.8663999999999],[1045026000,7345.8663999999999],[1045112400,7345.8663999999999],[1045198800,7345.8663999999999],[1045285200,7345.8663999999999],[1045371600,7345.8663999999999],[1045458000,7345.8663999999999],[1045544400,7345.8663999999999],[1045630800,7345.8663999999999],[1045717200,7345.8663999999999],[1045803600,7345.8663999999999],[1045890000,7345.8663999999999],[1045976400,7345.8663999999999],[1046062800,7345.8663999999999],[1046149200,7345.8663999999999],[1046235600,7345.8663999999999],[1046322000,7345.8663999999999],[1046408400,7345.8663999999999],[1046494800,7345.8663999999999],[1046581200,7345.8663999999999],[1046667600,7345.8663999999999],[1046754000,7345.8663999999999],[1046840400,7345.8663999999999],[1046926800,7345.8663999999999],[1047013200,7345.8663999999999],[1047099600,7345.8663999999999],[1047186000,7345.8663999999999],[1047272400,7345.8663999999999],[1047358800,7345.8663999999999],[1047445200,7345.8663999999999],[1047531600,7345.8663999999999],[1047618000,7345.8663999999999],[1047704400,7345.8663999999999],[1047790800,7345.8663999999999],[1047877200,7345.8663999999999],[1047963600,7345.8663999999999],[1048050000,7345.8663999999999],[1048136400,7345.8663999999999],[1048222800,7345.8663999999999],[1048309200,7345.8663999999999],[1048395600,7345.8663999999999],[1048482000,7345.8663999999999],[1048568400,7345.8663999999999],[1048654800,7345.8663999999999],[1048741200,7345.8663999999999],[1048827600,7345.8663999999999],[1048914000,7345.8663999999999],[1049000400,7345.8663999999999],[1049086800,7345.8663999999999],[1049173200,7345.8663999999999],[1049259600,7345.8663999999999],[1049346000,7345.8663999999999],[1049432400,7345.8663999999999],[1049518800,7345.8663999999999],[1049605200,7345.8663999999999],[1049688000,7345.8663999999999],[1049774400,7345.8663999999999],[1049860800,7345.8663999999999],[1049947200,7345.8663999999999],[1050033600,7345.8663999999999],[1050120000,7345.8663999999999],[1050206400,7345.8663999999999],[1050292800,7345.8663999999999],[1050379200,7345.8663999999999],[1050465600,7345.8663999999999],[1050552000,7345.8663999999999],[1050638400,7345.8663999999999],[1050724800,7345.8663999999999],[1050811200,7345.8663999999999],[1050897600,7345.8663999999999],[1050984000,7345.8663999999999],[1051070400,7345.8663999999999],[1051156800,7345.8663999999999],[1051243200,7345.8663999999999],[1051329600,7345.8663999999999],[1051416000,7345.8663999999999],[1051502400,7345.8663999999999],[1051588800,7345.8663999999999],[1051675200,7345.8663999999999],[1051761600,7345.8663999999999],[1051848000,7345.8663999999999],[1051934400,7345.8663999999999],[1052020800,7345.8663999999999],[1052107200,7345.8663999999999],[1052193600,7345.8663999999999],[1052280000,7345.8663999999999],[1052366400,7345.8663999999999],[1052452800,7345.8663999999999],[1052539200,7345.8663999999999],[1052625600,7345.8663999999999],[1052712000,7345.8663999999999],[1052798400,7345.8663999999999],[1052884800,7345.8663999999999],[1052971200,7345.8663999999999],[1053057600,7345.8663999999999],[1053144000,7345.8663999999999],[1053230400,7345.8663999999999],[1053316800,7345.8663999999999],[1053403200,7345.8663999999999],[1053489600,7345.8663999999999],[1053576000,7345.8663999999999],[1053662400,7345.8663999999999],[1053748800,7345.8663999999999],[1053835200,7345.8663999999999],[1053921600,7345.8663999999999],[1054008000,7345.8663999999999],[1054094400,7345.8663999999999],[1054180800,7345.8663999999999],[1054267200,7345.8663999999999],[1054353600,7345.8663999999999],[1054440000,7345.8663999999999],[1054526400,7345.8663999999999],[1054612800,7345.8663999999999],[1054699200,7345.8663999999999],[1054785600,7345.8663999999999],[1054872000,7345.8663999999999],[1054958400,7345.8663999999999],[1055044800,7345.8663999999999],[1055131200,7345.8663999999999],[1055217600,7345.8663999999999],[1055304000,7345.8663999999999],[1055390400,7345.8663999999999],[1055476800,7345.8663999999999],[1055563200,7345.8663999999999],[1055649600,7345.8663999999999],[1055736000,7345.8663999999999],[1055822400,7345.8663999999999],[1055908800,7345.8663999999999],[1055995200,7345.8663999999999],[1056081600,7345.8663999999999],[1056168000,7345.8663999999999],[1056254400,7345.8663999999999],[1056340800,7345.8663999999999],[1056427200,7345.8663999999999],[1056513600,7345.8663999999999],[1056600000,7345.8663999999999],[1056686400,7345.8663999999999],[1056772800,7345.8663999999999],[1056859200,7345.8663999999999],[1056945600,7345.8663999999999],[1057032000,7345.8663999999999],[1057118400,7345.8663999999999],[1057291200,9951.6486000000004],[1057377600,9951.6486000000004],[1057464000,9951.6486000000004],[1057550400,9951.6486000000004],[1057636800,9951.6486000000004],[1057723200,9951.6486000000004],[1057809600,9951.6486000000004],[1057896000,9951.6486000000004],[1057982400,9951.6486000000004],[1058068800,9951.6486000000004],[1058155200,9951.6486000000004],[1058241600,9951.6486000000004],[1058328000,9951.6486000000004],[1058414400,9951.6486000000004],[1058500800,9951.6486000000004],[1058587200,9951.6486000000004],[1058673600,9951.6486000000004],[1058760000,9951.6486000000004],[1058846400,9951.6486000000004],[1058932800,9951.6486000000004],[1059019200,9951.6486000000004],[1059105600,9951.6486000000004],[1059192000,9951.6486000000004],[1059278400,9951.6486000000004],[1059364800,9951.6486000000004],[1059451200,9951.6486000000004],[1059537600,9951.6486000000004],[1059624000,9951.6486000000004],[1059710400,9951.6486000000004],[1059796800,9951.6486000000004],[1059883200,9951.6486000000004],[1059969600,9951.6486000000004],[1060056000,9951.6486000000004],[1060142400,9951.6486000000004],[1060228800,9951.6486000000004],[1060315200,9951.6486000000004],[1060401600,9951.6486000000004],[1060488000,9951.6486000000004],[1060574400,9951.6486000000004],[1060660800,9951.6486000000004],[1060747200,9951.6486000000004],[1060833600,9951.6486000000004],[1060920000,9951.6486000000004],[1061006400,9951.6486000000004],[1061092800,9951.6486000000004],[1061179200,9951.6486000000004],[1061265600,9951.6486000000004],[1061352000,9951.6486000000004],[1061438400,9951.6486000000004],[1061524800,9951.6486000000004],[1061611200,9951.6486000000004],[1061697600,9951.6486000000004],[1061784000,9951.6486000000004],[1061870400,9951.6486000000004],[1061956800,9951.6486000000004],[1062043200,9951.6486000000004],[1062129600,9951.6486000000004],[1062216000,9951.6486000000004],[1062302400,9951.6486000000004],[1062388800,9951.6486000000004],[1062475200,9951.6486000000004],[1062561600,9951.6486000000004],[1062648000,9951.6486000000004],[1062734400,9951.6486000000004],[1062820800,9951.6486000000004],[1062907200,9951.6486000000004],[1062993600,9951.6486000000004],[1063080000,9951.6486000000004],[1063166400,9951.6486000000004],[1063252800,9951.6486000000004],[1063339200,9951.6486000000004],[1063425600,9951.6486000000004],[1063512000,9951.6486000000004],[1063598400,9951.6486000000004],[1063684800,9951.6486000000004],[1063771200,9951.6486000000004],[1063857600,9951.6486000000004],[1063944000,9951.6486000000004],[1064030400,9951.6486000000004],[1064116800,9951.6486000000004],[1064203200,9951.6486000000004],[1064289600,9951.6486000000004],[1064376000,9951.6486000000004],[1064462400,9951.6486000000004],[1064548800,9951.6486000000004],[1064635200,9951.6486000000004],[1064721600,9951.6486000000004],[1064808000,9951.6486000000004],[1064894400,9951.6486000000004],[1064980800,9951.6486000000004],[1065067200,9951.6486000000004],[1065153600,9951.6486000000004],[1065240000,9951.6486000000004],[1065326400,9951.6486000000004],[1065412800,9951.6486000000004],[1065499200,9951.6486000000004],[1065585600,9951.6486000000004],[1065672000,9951.6486000000004],[1065758400,9951.6486000000004],[1065844800,9951.6486000000004],[1065931200,9951.6486000000004],[1066017600,9951.6486000000004],[1066104000,9951.6486000000004],[1066190400,9951.6486000000004],[1066276800,9951.6486000000004],[1066363200,9951.6486000000004],[1066449600,9951.6486000000004],[1066536000,9951.6486000000004],[1066622400,9951.6486000000004],[1066708800,9951.6486000000004],[1066795200,9951.6486000000004],[1066881600,9951.6486000000004],[1066968000,9951.6486000000004],[1067054400,9951.6486000000004],[1067140800,9951.6486000000004],[1067230800,9951.6486000000004],[1067317200,9951.6486000000004],[1067403600,9951.6486000000004],[1067490000,9951.6486000000004],[1067576400,9951.6486000000004],[1067662800,9951.6486000000004],[1067749200,9951.6486000000004],[1067835600,9951.6486000000004],[1067922000,9951.6486000000004],[1068008400,9951.6486000000004],[1068094800,9951.6486000000004],[1068181200,9951.6486000000004],[1068267600,9951.6486000000004],[1068354000,9951.6486000000004],[1068440400,9951.6486000000004],[1068526800,9951.6486000000004],[1068613200,9951.6486000000004],[1068699600,9951.6486000000004],[1068786000,9951.6486000000004],[1068872400,9951.6486000000004],[1068958800,9951.6486000000004],[1069045200,9951.6486000000004],[1069131600,9951.6486000000004],[1069218000,9951.6486000000004],[1069304400,9951.6486000000004],[1069390800,9951.6486000000004],[1069477200,9951.6486000000004],[1069563600,9951.6486000000004],[1069650000,9951.6486000000004],[1069736400,9951.6486000000004],[1069822800,9951.6486000000004],[1069909200,9951.6486000000004],[1069995600,9951.6486000000004],[1070082000,9951.6486000000004],[1070168400,9951.6486000000004],[1070254800,9951.6486000000004],[1070341200,9951.6486000000004],[1070427600,9951.6486000000004],[1070514000,9951.6486000000004],[1070600400,9951.6486000000004],[1070686800,9951.6486000000004],[1070773200,9951.6486000000004],[1070859600,9951.6486000000004],[1070946000,9951.6486000000004],[1071032400,9951.6486000000004],[1071118800,9951.6486000000004],[1071205200,9951.6486000000004],[1071291600,9951.6486000000004],[1071378000,9951.6486000000004],[1071464400,9951.6486000000004],[1071550800,9951.6486000000004],[1071637200,9951.6486000000004],[1071723600,9951.6486000000004],[1071810000,9951.6486000000004],[1071896400,9951.6486000000004],[1071982800,9951.6486000000004],[1072069200,9951.6486000000004],[1072155600,9951.6486000000004],[1072242000,9951.6486000000004],[1072328400,9951.6486000000004],[1072414800,9951.6486000000004],[1072501200,9951.6486000000004],[1072587600,9951.6486000000004],[1072674000,9951.6486000000004],[1072760400,9951.6486000000004],[1072846800,9951.6486000000004],[1072933200,9951.6486000000004],[1073019600,9951.6486000000004],[1073106000,9951.6486000000004],[1073192400,9951.6486000000004],[1073278800,9951.6486000000004],[1073365200,9951.6486000000004],[1073451600,9951.6486000000004],[1073538000,9951.6486000000004],[1073624400,9951.6486000000004],[1073710800,9951.6486000000004],[1073797200,9951.6486000000004],[1073883600,9951.6486000000004],[1073970000,9951.6486000000004],[1074056400,9951.6486000000004],[1074142800,9951.6486000000004],[1074229200,9951.6486000000004],[1074315600,9951.6486000000004],[1074402000,9951.6486000000004],[1074488400,9951.6486000000004],[1074574800,9951.6486000000004],[1074661200,9951.6486000000004],[1074747600,9951.6486000000004],[1074834000,9951.6486000000004],[1074920400,9951.6486000000004],[1075006800,9951.6486000000004],[1075093200,9951.6486000000004],[1075179600,9951.6486000000004],[1075266000,9951.6486000000004],[1075352400,9951.6486000000004],[1075438800,9951.6486000000004],[1075525200,9951.6486000000004],[1075611600,9951.6486000000004],[1075698000,9951.6486000000004],[1075784400,9951.6486000000004],[1075870800,9951.6486000000004],[1075957200,9951.6486000000004],[1076043600,9951.6486000000004],[1076130000,9951.6486000000004],[1076216400,9951.6486000000004],[1076302800,9951.6486000000004],[1076389200,9951.6486000000004],[1076475600,9951.6486000000004],[1076562000,9951.6486000000004],[1076648400,9951.6486000000004],[1076734800,9951.6486000000004],[1076821200,9951.6486000000004],[1076907600,9951.6486000000004],[1076994000,9951.6486000000004],[1077080400,9951.6486000000004],[1077166800,9951.6486000000004],[1077253200,9951.6486000000004],[1077339600,9951.6486000000004],[1077426000,9951.6486000000004],[1077512400,9951.6486000000004],[1077598800,9951.6486000000004],[1077685200,9951.6486000000004],[1077771600,9951.6486000000004],[1077858000,9951.6486000000004],[1077944400,9951.6486000000004],[1078030800,9951.6486000000004],[1078117200,9951.6486000000004],[1078203600,9951.6486000000004],[1078290000,9951.6486000000004],[1078376400,9951.6486000000004],[1078462800,9951.6486000000004],[1078549200,9951.6486000000004],[1078635600,9951.6486000000004],[1078722000,9951.6486000000004],[1078808400,9951.6486000000004],[1078894800,9951.6486000000004],[1078981200,9951.6486000000004],[1079067600,9951.6486000000004],[1079154000,9951.6486000000004],[1079240400,9951.6486000000004],[1079326800,9951.6486000000004],[1079413200,9951.6486000000004],[1079499600,9951.6486000000004],[1079586000,9951.6486000000004],[1079672400,9951.6486000000004],[1079758800,9951.6486000000004],[1079845200,9951.6486000000004],[1079931600,9951.6486000000004],[1080018000,9951.6486000000004],[1080104400,9951.6486000000004],[1080190800,9951.6486000000004],[1080277200,9951.6486000000004],[1080363600,9951.6486000000004],[1080450000,9951.6486000000004],[1080536400,9951.6486000000004],[1080622800,9951.6486000000004],[1080709200,9951.6486000000004],[1080795600,9951.6486000000004],[1080882000,9951.6486000000004],[1080968400,9951.6486000000004],[1081054800,9951.6486000000004],[1081137600,9951.6486000000004],[1081224000,9951.6486000000004],[1081310400,9951.6486000000004],[1081396800,9951.6486000000004],[1081483200,9951.6486000000004],[1081569600,9951.6486000000004],[1081656000,9951.6486000000004],[1081742400,9951.6486000000004],[1081828800,9951.6486000000004],[1081915200,9951.6486000000004],[1082001600,9951.6486000000004],[1082088000,9951.6486000000004],[1082174400,9951.6486000000004],[1082260800,9951.6486000000004],[1082347200,9951.6486000000004],[1082433600,9951.6486000000004],[1082520000,9951.6486000000004],[1082606400,9951.6486000000004],[1082692800,9951.6486000000004],[1082779200,9951.6486000000004],[1082865600,9951.6486000000004],[1082952000,9951.6486000000004],[1083038400,9951.6486000000004],[1083124800,9951.6486000000004],[1083211200,9951.6486000000004],[1083297600,9951.6486000000004],[1083384000,9951.6486000000004],[1083470400,9951.6486000000004],[1083556800,9951.6486000000004],[1083643200,9951.6486000000004],[1083729600,9951.6486000000004],[1083816000,9951.6486000000004],[1083902400,9951.6486000000004],[1083988800,9951.6486000000004],[1084075200,9951.6486000000004],[1084161600,9951.6486000000004],[1084248000,9951.6486000000004],[1084334400,9951.6486000000004],[1084420800,9951.6486000000004],[1084507200,9951.6486000000004],[1084593600,9951.6486000000004],[1084680000,9951.6486000000004],[1084766400,9951.6486000000004],[1084852800,9951.6486000000004],[1084939200,9951.6486000000004],[1085025600,9951.6486000000004],[1085112000,9951.6486000000004],[1085198400,9951.6486000000004],[1085284800,9951.6486000000004],[1085371200,9951.6486000000004],[1085457600,9951.6486000000004],[1085544000,9951.6486000000004],[1085630400,9951.6486000000004],[1085716800,9951.6486000000004],[1085803200,9951.6486000000004],[1085889600,9951.6486000000004],[1085976000,9951.6486000000004],[1086062400,9951.6486000000004],[1086148800,9951.6486000000004],[1086235200,9951.6486000000004],[1086321600,9951.6486000000004],[1086408000,9951.6486000000004],[1086494400,9951.6486000000004],[1086580800,9951.6486000000004],[1086667200,9951.6486000000004],[1086753600,9951.6486000000004],[1086840000,9951.6486000000004],[1086926400,9951.6486000000004],[1087012800,9951.6486000000004],[1087099200,9951.6486000000004],[1087185600,9951.6486000000004],[1087272000,9951.6486000000004],[1087358400,9951.6486000000004],[1087444800,9951.6486000000004],[1087531200,9951.6486000000004],[1087617600,9951.6486000000004],[1087704000,9951.6486000000004],[1087790400,9951.6486000000004],[1087876800,9951.6486000000004],[1087963200,9951.6486000000004],[1088049600,9951.6486000000004],[1088136000,9951.6486000000004],[1088222400,9951.6486000000004],[1088308800,9951.6486000000004],[1088395200,9951.6486000000004],[1088481600,9951.6486000000004],[1088568000,9951.6486000000004],[1088654400,9951.6486000000004],[1088740800,9951.6486000000004],[1088827200,29122.026300000001],[1088913600,29122.026300000001],[1089000000,29122.026300000001],[1089086400,29122.026300000001],[1089172800,29122.026300000001],[1089259200,29122.026300000001],[1089345600,29122.026300000001],[1089432000,29122.026300000001],[1089518400,29122.026300000001],[1089604800,29122.026300000001],[1089691200,29122.026300000001],[1089777600,29122.026300000001],[1089864000,29122.026300000001],[1089950400,29122.026300000001],[1090036800,29122.026300000001],[1090123200,29122.026300000001],[1090209600,29122.026300000001],[1090296000,29122.026300000001],[1090382400,29122.026300000001],[1090468800,29122.026300000001],[1090555200,29122.026300000001],[1090641600,29122.026300000001],[1090728000,29122.026300000001],[1090814400,29122.026300000001],[1090900800,29122.026300000001],[1090987200,29122.026300000001],[1091073600,29122.026300000001],[1091160000,29122.026300000001],[1091246400,29122.026300000001],[1091332800,29122.026300000001],[1091419200,29122.026300000001],[1091505600,29122.026300000001],[1091592000,29122.026300000001],[1091678400,29122.026300000001],[1091764800,29122.026300000001],[1091851200,29122.026300000001],[1091937600,29122.026300000001],[1092024000,29122.026300000001],[1092110400,29122.026300000001],[1092196800,29122.026300000001],[1092283200,29122.026300000001],[1092369600,29122.026300000001],[1092456000,29122.026300000001],[1092542400,29122.026300000001],[1092628800,29122.026300000001],[1092715200,29122.026300000001],[1092801600,29122.026300000001],[1092888000,29122.026300000001],[1092974400,29122.026300000001],[1093060800,29122.026300000001],[1093147200,29122.026300000001],[1093233600,29122.026300000001],[1093320000,29122.026300000001],[1093406400,29122.026300000001],[1093492800,29122.026300000001],[1093579200,29122.026300000001],[1093665600,29122.026300000001],[1093752000,29122.026300000001],[1093838400,29122.026300000001],[1093924800,29122.026300000001],[1094011200,29122.026300000001],[1094097600,29122.026300000001],[1094184000,29122.026300000001],[1094270400,29122.026300000001],[1094356800,29122.026300000001],[1094443200,29122.026300000001],[1094529600,29122.026300000001],[1094616000,29122.026300000001],[1094702400,29122.026300000001],[1094788800,29122.026300000001],[1094875200,29122.026300000001],[1094961600,29122.026300000001],[1095048000,29122.026300000001],[1095134400,29122.026300000001],[1095220800,29122.026300000001],[1095307200,29122.026300000001],[1095393600,29122.026300000001],[1095480000,29122.026300000001],[1095566400,29122.026300000001],[1095652800,29122.026300000001],[1095739200,29122.026300000001],[1095825600,29122.026300000001],[1095912000,29122.026300000001],[1095998400,29122.026300000001],[1096084800,29122.026300000001],[1096171200,29122.026300000001],[1096257600,29122.026300000001],[1096344000,29122.026300000001],[1096430400,29122.026300000001],[1096516800,29122.026300000001],[1096603200,29122.026300000001],[1096689600,29122.026300000001],[1096776000,29122.026300000001],[1096862400,29122.026300000001],[1096948800,29122.026300000001],[1097035200,29122.026300000001],[1097121600,29122.026300000001],[1097208000,29122.026300000001],[1097294400,29122.026300000001],[1097380800,29122.026300000001],[1097467200,29122.026300000001],[1097553600,29122.026300000001],[1097640000,29122.026300000001],[1097726400,29122.026300000001],[1097812800,29122.026300000001],[1097899200,29122.026300000001],[1097985600,29122.026300000001],[1098072000,29122.026300000001],[1098158400,29122.026300000001],[1098244800,29122.026300000001],[1098331200,29122.026300000001],[1098417600,29122.026300000001],[1098504000,29122.026300000001],[1098590400,29122.026300000001],[1098676800,29122.026300000001],[1098763200,29122.026300000001],[1098849600,29122.026300000001],[1098936000,29122.026300000001],[1099022400,29122.026300000001],[1099108800,29122.026300000001],[1099195200,29122.026300000001],[1099285200,29122.026300000001],[1099371600,29122.026300000001],[1099458000,29122.026300000001],[1099544400,29122.026300000001],[1099630800,29122.026300000001],[1099717200,29122.026300000001],[1099803600,29122.026300000001],[1099890000,29122.026300000001],[1099976400,29122.026300000001],[1100062800,29122.026300000001],[1100149200,29122.026300000001],[1100235600,29122.026300000001],[1100322000,29122.026300000001],[1100408400,29122.026300000001],[1100494800,29122.026300000001],[1100581200,29122.026300000001],[1100667600,29122.026300000001],[1100754000,29122.026300000001],[1100840400,29122.026300000001],[1100926800,29122.026300000001],[1101013200,29122.026300000001],[1101099600,29122.026300000001],[1101186000,29122.026300000001],[1101272400,29122.026300000001],[1101358800,29122.026300000001],[1101445200,29122.026300000001],[1101531600,29122.026300000001],[1101618000,29122.026300000001],[1101704400,29122.026300000001],[1101790800,29122.026300000001],[1101877200,29122.026300000001],[1101963600,29122.026300000001],[1102050000,29122.026300000001],[1102136400,29122.026300000001],[1102222800,29122.026300000001],[1102309200,29122.026300000001],[1102395600,29122.026300000001],[1102482000,29122.026300000001],[1102568400,29122.026300000001],[1102654800,29122.026300000001],[1102741200,29122.026300000001],[1102827600,29122.026300000001],[1102914000,29122.026300000001],[1103000400,29122.026300000001],[1103086800,29122.026300000001],[1103173200,29122.026300000001],[1103259600,29122.026300000001],[1103346000,29122.026300000001],[1103432400,29122.026300000001],[1103518800,29122.026300000001],[1103605200,29122.026300000001],[1103691600,29122.026300000001],[1103778000,29122.026300000001],[1103864400,29122.026300000001],[1103950800,29122.026300000001],[1104037200,29122.026300000001],[1104123600,29122.026300000001],[1104210000,29122.026300000001],[1104296400,29122.026300000001],[1104382800,29122.026300000001],[1104469200,29122.026300000001],[1104555600,29122.026300000001],[1104642000,29122.026300000001],[1104728400,29122.026300000001],[1104814800,29122.026300000001],[1104901200,29122.026300000001],[1104987600,29122.026300000001],[1105074000,29122.026300000001],[1105160400,29122.026300000001],[1105246800,29122.026300000001],[1105333200,29122.026300000001],[1105419600,29122.026300000001],[1105506000,29122.026300000001],[1105592400,29122.026300000001],[1105678800,29122.026300000001],[1105765200,29122.026300000001],[1105851600,29122.026300000001],[1105938000,29122.026300000001],[1106024400,29122.026300000001],[1106110800,29122.026300000001],[1106197200,29122.026300000001],[1106283600,29122.026300000001],[1106370000,29122.026300000001],[1106456400,29122.026300000001],[1106542800,29122.026300000001],[1106629200,29122.026300000001],[1106715600,29122.026300000001],[1106802000,29122.026300000001],[1106888400,29122.026300000001],[1106974800,29122.026300000001],[1107061200,29122.026300000001],[1107147600,29122.026300000001],[1107234000,29122.026300000001],[1107320400,29122.026300000001],[1107406800,29122.026300000001],[1107493200,29122.026300000001],[1107579600,29122.026300000001],[1107666000,29122.026300000001],[1107752400,29122.026300000001],[1107838800,29122.026300000001],[1107925200,29122.026300000001],[1108011600,29122.026300000001],[1108098000,29122.026300000001],[1108184400,29122.026300000001],[1108270800,29122.026300000001],[1108357200,29122.026300000001],[1108443600,29122.026300000001],[1108530000,29122.026300000001],[1108616400,29122.026300000001],[1108702800,29122.026300000001],[1108789200,29122.026300000001],[1108875600,29122.026300000001],[1108962000,29122.026300000001],[1109048400,29122.026300000001],[1109134800,29122.026300000001],[1109221200,29122.026300000001],[1109307600,29122.026300000001],[1109394000,29122.026300000001],[1109480400,29122.026300000001],[1109566800,29122.026300000001],[1109653200,29122.026300000001],[1109739600,29122.026300000001],[1109826000,29122.026300000001],[1109912400,29122.026300000001],[1109998800,29122.026300000001],[1110085200,29122.026300000001],[1110171600,29122.026300000001],[1110258000,29122.026300000001],[1110344400,29122.026300000001],[1110430800,29122.026300000001],[1110517200,29122.026300000001],[1110603600,29122.026300000001],[1110690000,29122.026300000001],[1110776400,29122.026300000001],[1110862800,29122.026300000001],[1110949200,29122.026300000001],[1111035600,29122.026300000001],[1111122000,29122.026300000001],[1111208400,29122.026300000001],[1111294800,29122.026300000001],[1111381200,29122.026300000001],[1111467600,29122.026300000001],[1111554000,29122.026300000001],[1111640400,29122.026300000001],[1111726800,29122.026300000001],[1111813200,29122.026300000001],[1111899600,29122.026300000001],[1111986000,29122.026300000001],[1112072400,29122.026300000001],[1112158800,29122.026300000001],[1112245200,29122.026300000001],[1112331600,29122.026300000001],[1112418000,29122.026300000001],[1112504400,29122.026300000001],[1112587200,29122.026300000001],[1112673600,29122.026300000001],[1112760000,29122.026300000001],[1112846400,29122.026300000001],[1112932800,29122.026300000001],[1113019200,29122.026300000001],[1113105600,29122.026300000001],[1113192000,29122.026300000001],[1113278400,29122.026300000001],[1113364800,29122.026300000001],[1113451200,29122.026300000001],[1113537600,29122.026300000001],[1113624000,29122.026300000001],[1113710400,29122.026300000001],[1113796800,29122.026300000001],[1113883200,29122.026300000001],[1113969600,29122.026300000001],[1114056000,29122.026300000001],[1114142400,29122.026300000001],[1114228800,29122.026300000001],[1114315200,29122.026300000001],[1114401600,29122.026300000001],[1114488000,29122.026300000001],[1114574400,29122.026300000001],[1114660800,29122.026300000001],[1114747200,29122.026300000001],[1114833600,29122.026300000001],[1114920000,29122.026300000001],[1115006400,29122.026300000001],[1115092800,29122.026300000001],[1115179200,29122.026300000001],[1115265600,29122.026300000001],[1115352000,29122.026300000001],[1115438400,29122.026300000001],[1115524800,29122.026300000001],[1115611200,29122.026300000001],[1115697600,29122.026300000001],[1115784000,29122.026300000001],[1115870400,29122.026300000001],[1115956800,29122.026300000001],[1116043200,29122.026300000001],[1116129600,29122.026300000001],[1116216000,29122.026300000001],[1116302400,29122.026300000001],[1116388800,29122.026300000001],[1116475200,29122.026300000001],[1116561600,29122.026300000001],[1116648000,29122.026300000001],[1116734400,29122.026300000001],[1116820800,29122.026300000001],[1116907200,29122.026300000001],[1116993600,29122.026300000001],[1117080000,29122.026300000001],[1117166400,29122.026300000001],[1117252800,29122.026300000001],[1117339200,29122.026300000001],[1117425600,29122.026300000001],[1117512000,29122.026300000001],[1117598400,29122.026300000001],[1117684800,29122.026300000001],[1117771200,29122.026300000001],[1117857600,29122.026300000001],[1117944000,29122.026300000001],[1118030400,29122.026300000001],[1118116800,29122.026300000001],[1118203200,29122.026300000001],[1118289600,29122.026300000001],[1118376000,29122.026300000001],[1118462400,29122.026300000001],[1118548800,29122.026300000001],[1118635200,29122.026300000001],[1118721600,29122.026300000001],[1118808000,29122.026300000001],[1118894400,29122.026300000001],[1118980800,29122.026300000001],[1119067200,29122.026300000001],[1119153600,29122.026300000001],[1119240000,29122.026300000001],[1119326400,29122.026300000001],[1119412800,29122.026300000001],[1119499200,29122.026300000001],[1119585600,29122.026300000001],[1119672000,29122.026300000001],[1119758400,29122.026300000001],[1119844800,29122.026300000001],[1119931200,29122.026300000001],[1120017600,29122.026300000001],[1120104000,29122.026300000001],[1120190400,29122.026300000001],[1120276800,29122.026300000001],[1120363200,29122.026300000001],[1120449600,29122.026300000001],[1120536000,29122.026300000001],[1120622400,33213.095999999998],[1120708800,33213.095999999998],[1120795200,33213.095999999998],[1120881600,33213.095999999998],[1120968000,33213.095999999998],[1121054400,33213.095999999998],[1121140800,33213.095999999998],[1121227200,33213.095999999998],[1121313600,33213.095999999998],[1121400000,33213.095999999998],[1121486400,33213.095999999998],[1121572800,33213.095999999998],[1121659200,33213.095999999998],[1121745600,33213.095999999998],[1121832000,33213.095999999998],[1121918400,33213.095999999998],[1122004800,33213.095999999998],[1122091200,33213.095999999998],[1122177600,33213.095999999998],[1122264000,33213.095999999998],[1122350400,33213.095999999998],[1122436800,33213.095999999998],[1122523200,33213.095999999998],[1122609600,33213.095999999998],[1122696000,33213.095999999998],[1122782400,33213.095999999998],[1122868800,33213.095999999998],[1122955200,33213.095999999998],[1123041600,33213.095999999998],[1123128000,33213.095999999998],[1123214400,33213.095999999998],[1123300800,33213.095999999998],[1123387200,33213.095999999998],[1123473600,33213.095999999998],[1123560000,33213.095999999998],[1123646400,33213.095999999998],[1123732800,33213.095999999998],[1123819200,33213.095999999998],[1123905600,33213.095999999998],[1123992000,33213.095999999998],[1124078400,33213.095999999998],[1124164800,33213.095999999998],[1124251200,33213.095999999998],[1124337600,33213.095999999998],[1124424000,33213.095999999998],[1124510400,33213.095999999998],[1124596800,33213.095999999998],[1124683200,33213.095999999998],[1124769600,33213.095999999998],[1124856000,33213.095999999998],[1124942400,33213.095999999998],[1125028800,33213.095999999998],[1125115200,33213.095999999998],[1125201600,33213.095999999998],[1125288000,33213.095999999998],[1125374400,33213.095999999998],[1125460800,33213.095999999998],[1125547200,33213.095999999998],[1125633600,33213.095999999998],[1125720000,33213.095999999998],[1125806400,33213.095999999998],[1125892800,33213.095999999998],[1125979200,33213.095999999998],[1126065600,33213.095999999998],[1126152000,33213.095999999998],[1126238400,33213.095999999998],[1126324800,33213.095999999998],[1126411200,33213.095999999998],[1126497600,33213.095999999998],[1126584000,33213.095999999998],[1126670400,33213.095999999998],[1126756800,33213.095999999998],[1126843200,33213.095999999998],[1126929600,33213.095999999998],[1127016000,33213.095999999998],[1127102400,33213.095999999998],[1127188800,33213.095999999998],[1127275200,33213.095999999998],[1127361600,33213.095999999998],[1127448000,33213.095999999998],[1127534400,33213.095999999998],[1127620800,33213.095999999998],[1127707200,33213.095999999998],[1127793600,33213.095999999998],[1127880000,33213.095999999998],[1127966400,33213.095999999998],[1128052800,33213.095999999998],[1128139200,33213.095999999998],[1128225600,33213.095999999998],[1128312000,33213.095999999998],[1128398400,33213.095999999998],[1128484800,33213.095999999998],[1128571200,33213.095999999998],[1128657600,33213.095999999998],[1128744000,33213.095999999998],[1128830400,33213.095999999998],[1128916800,33213.095999999998],[1129003200,33213.095999999998],[1129089600,33213.095999999998],[1129176000,33213.095999999998],[1129262400,33213.095999999998],[1129348800,33213.095999999998],[1129435200,33213.095999999998],[1129521600,33213.095999999998],[1129608000,33213.095999999998],[1129694400,33213.095999999998],[1129780800,33213.095999999998],[1129867200,33213.095999999998],[1129953600,33213.095999999998],[1130040000,33213.095999999998],[1130126400,33213.095999999998],[1130212800,33213.095999999998],[1130299200,33213.095999999998],[1130385600,33213.095999999998],[1130472000,33213.095999999998],[1130558400,33213.095999999998],[1130644800,33213.095999999998],[1130734800,33213.095999999998],[1130821200,33213.095999999998],[1130907600,33213.095999999998],[1130994000,33213.095999999998],[1131080400,33213.095999999998],[1131166800,33213.095999999998],[1131253200,33213.095999999998],[1131339600,33213.095999999998],[1131426000,33213.095999999998],[1131512400,33213.095999999998],[1131598800,33213.095999999998],[1131685200,33213.095999999998],[1131771600,33213.095999999998],[1131858000,33213.095999999998],[1131944400,33213.095999999998],[1132030800,33213.095999999998],[1132117200,33213.095999999998],[1132203600,33213.095999999998],[1132290000,33213.095999999998],[1132376400,33213.095999999998],[1132462800,33213.095999999998],[1132549200,33213.095999999998],[1132635600,33213.095999999998],[1132722000,33213.095999999998],[1132808400,33213.095999999998],[1132894800,33213.095999999998],[1132981200,33213.095999999998],[1133067600,33213.095999999998],[1133154000,33213.095999999998],[1133240400,33213.095999999998],[1133326800,33213.095999999998],[1133413200,33213.095999999998],[1133499600,33213.095999999998],[1133586000,33213.095999999998],[1133672400,33213.095999999998],[1133758800,33213.095999999998],[1133845200,33213.095999999998],[1133931600,33213.095999999998],[1134018000,33213.095999999998],[1134104400,33213.095999999998],[1134190800,33213.095999999998],[1134277200,33213.095999999998],[1134363600,33213.095999999998],[1134450000,33213.095999999998],[1134536400,33213.095999999998],[1134622800,33213.095999999998],[1134709200,33213.095999999998],[1134795600,33213.095999999998],[1134882000,33213.095999999998],[1134968400,33213.095999999998],[1135054800,33213.095999999998],[1135141200,33213.095999999998],[1135227600,33213.095999999998],[1135314000,33213.095999999998],[1135400400,33213.095999999998],[1135486800,33213.095999999998],[1135573200,33213.095999999998],[1135659600,33213.095999999998],[1135746000,33213.095999999998],[1135832400,33213.095999999998],[1135918800,33213.095999999998],[1136005200,33213.095999999998],[1136091600,33213.095999999998],[1136178000,33213.095999999998],[1136264400,33213.095999999998],[1136350800,33213.095999999998],[1136437200,33213.095999999998],[1136523600,33213.095999999998],[1136610000,33213.095999999998],[1136696400,33213.095999999998],[1136782800,33213.095999999998],[1136869200,33213.095999999998],[1136955600,33213.095999999998],[1137042000,33213.095999999998],[1137128400,33213.095999999998],[1137214800,33213.095999999998],[1137301200,33213.095999999998],[1137387600,33213.095999999998],[1137474000,33213.095999999998],[1137560400,33213.095999999998],[1137646800,33213.095999999998],[1137733200,33213.095999999998],[1137819600,33213.095999999998],[1137906000,33213.095999999998],[1137992400,33213.095999999998],[1138078800,33213.095999999998],[1138165200,33213.095999999998],[1138251600,33213.095999999998],[1138338000,33213.095999999998],[1138424400,33213.095999999998],[1138510800,33213.095999999998],[1138597200,33213.095999999998],[1138683600,33213.095999999998],[1138770000,33213.095999999998],[1138856400,33213.095999999998],[1138942800,33213.095999999998],[1139029200,33213.095999999998],[1139115600,33213.095999999998],[1139202000,33213.095999999998],[1139288400,33213.095999999998],[1139374800,33213.095999999998],[1139461200,33213.095999999998],[1139547600,33213.095999999998],[1139634000,33213.095999999998],[1139720400,33213.095999999998],[1139806800,33213.095999999998],[1139893200,33213.095999999998],[1139979600,33213.095999999998],[1140066000,33213.095999999998],[1140152400,33213.095999999998],[1140238800,33213.095999999998],[1140325200,33213.095999999998],[1140411600,33213.095999999998],[1140498000,33213.095999999998],[1140584400,33213.095999999998],[1140670800,33213.095999999998],[1140757200,33213.095999999998],[1140843600,33213.095999999998],[1140930000,33213.095999999998],[1141016400,33213.095999999998],[1141102800,33213.095999999998],[1141189200,33213.095999999998],[1141275600,33213.095999999998],[1141362000,33213.095999999998],[1141448400,33213.095999999998],[1141534800,33213.095999999998],[1141621200,33213.095999999998],[1141707600,33213.095999999998],[1141794000,33213.095999999998],[1141880400,33213.095999999998],[1141966800,33213.095999999998],[1142053200,33213.095999999998],[1142139600,33213.095999999998],[1142226000,33213.095999999998],[1142312400,33213.095999999998],[1142398800,33213.095999999998],[1142485200,33213.095999999998],[1142571600,33213.095999999998],[1142658000,33213.095999999998],[1142744400,33213.095999999998],[1142830800,33213.095999999998],[1142917200,33213.095999999998],[1143003600,33213.095999999998],[1143090000,33213.095999999998],[1143176400,33213.095999999998],[1143262800,33213.095999999998],[1143349200,33213.095999999998],[1143435600,33213.095999999998],[1143522000,33213.095999999998],[1143608400,33213.095999999998],[1143694800,33213.095999999998],[1143781200,33213.095999999998],[1143867600,33213.095999999998],[1143954000,33213.095999999998],[1144036800,33213.095999999998],[1144123200,33213.095999999998],[1144209600,33213.095999999998],[1144296000,33213.095999999998],[1144382400,33213.095999999998],[1144468800,33213.095999999998],[1144555200,33213.095999999998],[1144641600,33213.095999999998],[1144728000,33213.095999999998],[1144814400,33213.095999999998],[1144900800,33213.095999999998],[1144987200,33213.095999999998],[1145073600,33213.095999999998],[1145160000,33213.095999999998],[1145246400,33213.095999999998],[1145332800,33213.095999999998],[1145419200,33213.095999999998],[1145505600,33213.095999999998],[1145592000,33213.095999999998],[1145678400,33213.095999999998],[1145764800,33213.095999999998],[1145851200,33213.095999999998],[1145937600,33213.095999999998],[1146024000,33213.095999999998],[1146110400,33213.095999999998],[1146196800,33213.095999999998],[1146283200,33213.095999999998],[1146369600,33213.095999999998],[1146456000,33213.095999999998],[1146542400,33213.095999999998],[1146628800,33213.095999999998],[1146715200,33213.095999999998],[1146801600,33213.095999999998],[1146888000,33213.095999999998],[1146974400,33213.095999999998],[1147060800,33213.095999999998],[1147147200,33213.095999999998],[1147233600,33213.095999999998],[1147320000,33213.095999999998],[1147406400,33213.095999999998],[1147492800,33213.095999999998],[1147579200,33213.095999999998],[1147665600,33213.095999999998],[1147752000,33213.095999999998],[1147838400,33213.095999999998],[1147924800,33213.095999999998],[1148011200,33213.095999999998],[1148097600,33213.095999999998],[1148184000,33213.095999999998],[1148270400,33213.095999999998],[1148356800,33213.095999999998],[1148443200,33213.095999999998],[1148529600,33213.095999999998],[1148616000,33213.095999999998],[1148702400,33213.095999999998],[1148788800,33213.095999999998],[1148875200,33213.095999999998],[1148961600,33213.095999999998],[1149048000,33213.095999999998],[1149134400,33213.095999999998],[1149220800,33213.095999999998],[1149307200,33213.095999999998],[1149393600,33213.095999999998],[1149480000,33213.095999999998],[1149566400,33213.095999999998],[1149652800,33213.095999999998],[1149739200,33213.095999999998],[1149825600,33213.095999999998],[1149912000,33213.095999999998],[1149998400,33213.095999999998],[1150084800,33213.095999999998],[1150171200,33213.095999999998],[1150257600,33213.095999999998],[1150344000,33213.095999999998],[1150430400,33213.095999999998],[1150516800,33213.095999999998],[1150603200,33213.095999999998],[1150689600,33213.095999999998],[1150776000,33213.095999999998],[1150862400,33213.095999999998],[1150948800,33213.095999999998],[1151035200,33213.095999999998],[1151121600,33213.095999999998],[1151208000,33213.095999999998],[1151294400,33213.095999999998],[1151380800,33213.095999999998],[1151467200,33213.095999999998],[1151553600,33213.095999999998],[1151640000,33213.095999999998],[1151726400,33213.095999999998],[1151812800,33213.095999999998],[1151899200,33213.095999999998],[1151985600,33213.095999999998],[1152072000,33213.095999999998],[1152158400,113790.7497]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"$","index":0,"seriesType":7,"values":[[1057204800,12885.210300000001],[1057291200,12885.210300000001],[1057377600,12885.210300000001],[1057464000,12885.210300000001],[1057550400,12885.210300000001],[1057636800,12885.210300000001],[1057723200,12885.210300000001],[1057809600,12885.210300000001],[1057896000,12885.210300000001],[1057982400,12885.210300000001],[1058068800,12885.210300000001],[1058155200,12885.210300000001],[1058241600,12885.210300000001],[1058328000,12885.210300000001],[1058414400,12885.210300000001],[1058500800,12885.210300000001],[1058587200,12885.210300000001],[1058673600,12885.210300000001],[1058760000,12885.210300000001],[1058846400,12885.210300000001],[1058932800,12885.210300000001],[1059019200,12885.210300000001],[1059105600,12885.210300000001],[1059192000,12885.210300000001],[1059278400,12885.210300000001],[1059364800,12885.210300000001],[1059451200,12885.210300000001],[1059537600,12885.210300000001],[1059624000,12885.210300000001],[1059710400,12885.210300000001],[1059796800,12885.210300000001],[1059883200,12885.210300000001],[1059969600,12885.210300000001],[1060056000,12885.210300000001],[1060142400,12885.210300000001],[1060228800,12885.210300000001],[1060315200,12885.210300000001],[1060401600,12885.210300000001],[1060488000,12885.210300000001],[1060574400,12885.210300000001],[1060660800,12885.210300000001],[1060747200,12885.210300000001],[1060833600,12885.210300000001],[1060920000,12885.210300000001],[1061006400,12885.210300000001],[1061092800,12885.210300000001],[1061179200,12885.210300000001],[1061265600,12885.210300000001],[1061352000,12885.210300000001],[1061438400,12885.210300000001],[1061524800,12885.210300000001],[1061611200,12885.210300000001],[1061697600,12885.210300000001],[1061784000,12885.210300000001],[1061870400,12885.210300000001],[1061956800,12885.210300000001],[1062043200,12885.210300000001],[1062129600,12885.210300000001],[1062216000,12885.210300000001],[1062302400,12885.210300000001],[1062388800,12885.210300000001],[1062475200,12885.210300000001],[1062561600,12885.210300000001],[1062648000,12885.210300000001],[1062734400,12885.210300000001],[1062820800,12885.210300000001],[1062907200,12885.210300000001],[1062993600,12885.210300000001],[1063080000,12885.210300000001],[1063166400,12885.210300000001],[1063252800,12885.210300000001],[1063339200,12885.210300000001],[1063425600,12885.210300000001],[1063512000,12885.210300000001],[1063598400,12885.210300000001],[1063684800,12885.210300000001],[1063771200,12885.210300000001],[1063857600,12885.210300000001],[1063944000,12885.210300000001],[1064030400,12885.210300000001],[1064116800,12885.210300000001],[1064203200,12885.210300000001],[1064289600,12885.210300000001],[1064376000,12885.210300000001],[1064462400,12885.210300000001],[1064548800,12885.210300000001],[1064635200,12885.210300000001],[1064721600,12885.210300000001],[1064808000,12885.210300000001],[1064894400,12885.210300000001],[1064980800,12885.210300000001],[1065067200,12885.210300000001],[1065153600,12885.210300000001],[1065240000,12885.210300000001],[1065326400,12885.210300000001],[1065412800,12885.210300000001],[1065499200,12885.210300000001],[1065585600,12885.210300000001],[1065672000,12885.210300000001],[1065758400,12885.210300000001],[1065844800,12885.210300000001],[1065931200,12885.210300000001],[1066017600,12885.210300000001],[1066104000,12885.210300000001],[1066190400,12885.210300000001],[1066276800,12885.210300000001],[1066363200,12885.210300000001],[1066449600,12885.210300000001],[1066536000,12885.210300000001],[1066622400,12885.210300000001],[1066708800,12885.210300000001],[1066795200,12885.210300000001],[1066881600,12885.210300000001],[1066968000,12885.210300000001],[1067054400,12885.210300000001],[1067140800,12885.210300000001],[1067230800,12885.210300000001],[1067317200,12885.210300000001],[1067403600,12885.210300000001],[1067490000,12885.210300000001],[1067576400,12885.210300000001],[1067662800,12885.210300000001],[1067749200,12885.210300000001],[1067835600,12885.210300000001],[1067922000,12885.210300000001],[1068008400,12885.210300000001],[1068094800,12885.210300000001],[1068181200,12885.210300000001],[1068267600,12885.210300000001],[1068354000,12885.210300000001],[1068440400,12885.210300000001],[1068526800,12885.210300000001],[1068613200,12885.210300000001],[1068699600,12885.210300000001],[1068786000,12885.210300000001],[1068872400,12885.210300000001],[1068958800,12885.210300000001],[1069045200,12885.210300000001],[1069131600,12885.210300000001],[1069218000,12885.210300000001],[1069304400,12885.210300000001],[1069390800,12885.210300000001],[1069477200,12885.210300000001],[1069563600,12885.210300000001],[1069650000,12885.210300000001],[1069736400,12885.210300000001],[1069822800,12885.210300000001],[1069909200,12885.210300000001],[1069995600,12885.210300000001],[1070082000,12885.210300000001],[1070168400,12885.210300000001],[1070254800,12885.210300000001],[1070341200,12885.210300000001],[1070427600,12885.210300000001],[1070514000,12885.210300000001],[1070600400,12885.210300000001],[1070686800,12885.210300000001],[1070773200,12885.210300000001],[1070859600,12885.210300000001],[1070946000,12885.210300000001],[1071032400,12885.210300000001],[1071118800,12885.210300000001],[1071205200,12885.210300000001],[1071291600,12885.210300000001],[1071378000,12885.210300000001],[1071464400,12885.210300000001],[1071550800,12885.210300000001],[1071637200,12885.210300000001],[1071723600,12885.210300000001],[1071810000,12885.210300000001],[1071896400,12885.210300000001],[1071982800,12885.210300000001],[1072069200,12885.210300000001],[1072155600,12885.210300000001],[1072242000,12885.210300000001],[1072328400,12885.210300000001],[1072414800,12885.210300000001],[1072501200,12885.210300000001],[1072587600,12885.210300000001],[1072674000,12885.210300000001],[1072760400,12885.210300000001],[1072846800,12885.210300000001],[1072933200,12885.210300000001],[1073019600,12885.210300000001],[1073106000,12885.210300000001],[1073192400,12885.210300000001],[1073278800,12885.210300000001],[1073365200,12885.210300000001],[1073451600,12885.210300000001],[1073538000,12885.210300000001],[1073624400,12885.210300000001],[1073710800,12885.210300000001],[1073797200,12885.210300000001],[1073883600,12885.210300000001],[1073970000,12885.210300000001],[1074056400,12885.210300000001],[1074142800,12885.210300000001],[1074229200,12885.210300000001],[1074315600,12885.210300000001],[1074402000,12885.210300000001],[1074488400,12885.210300000001],[1074574800,12885.210300000001],[1074661200,12885.210300000001],[1074747600,12885.210300000001],[1074834000,12885.210300000001],[1074920400,12885.210300000001],[1075006800,12885.210300000001],[1075093200,12885.210300000001],[1075179600,12885.210300000001],[1075266000,12885.210300000001],[1075352400,12885.210300000001],[1075438800,12885.210300000001],[1075525200,12885.210300000001],[1075611600,12885.210300000001],[1075698000,12885.210300000001],[1075784400,12885.210300000001],[1075870800,12885.210300000001],[1075957200,12885.210300000001],[1076043600,12885.210300000001],[1076130000,12885.210300000001],[1076216400,12885.210300000001],[1076302800,12885.210300000001],[1076389200,12885.210300000001],[1076475600,12885.210300000001],[1076562000,12885.210300000001],[1076648400,12885.210300000001],[1076734800,12885.210300000001],[1076821200,12885.210300000001],[1076907600,12885.210300000001],[1076994000,12885.210300000001],[1077080400,12885.210300000001],[1077166800,12885.210300000001],[1077253200,12885.210300000001],[1077339600,12885.210300000001],[1077426000,12885.210300000001],[1077512400,12885.210300000001],[1077598800,12885.210300000001],[1077685200,12885.210300000001],[1077771600,12885.210300000001],[1077858000,12885.210300000001],[1077944400,12885.210300000001],[1078030800,12885.210300000001],[1078117200,12885.210300000001],[1078203600,12885.210300000001],[1078290000,12885.210300000001],[1078376400,12885.210300000001],[1078462800,12885.210300000001],[1078549200,12885.210300000001],[1078635600,12885.210300000001],[1078722000,12885.210300000001],[1078808400,12885.210300000001],[1078894800,12885.210300000001],[1078981200,12885.210300000001],[1079067600,12885.210300000001],[1079154000,12885.210300000001],[1079240400,12885.210300000001],[1079326800,12885.210300000001],[1079413200,12885.210300000001],[1079499600,12885.210300000001],[1079586000,12885.210300000001],[1079672400,12885.210300000001],[1079758800,12885.210300000001],[1079845200,12885.210300000001],[1079931600,12885.210300000001],[1080018000,12885.210300000001],[1080104400,12885.210300000001],[1080190800,12885.210300000001],[1080277200,12885.210300000001],[1080363600,12885.210300000001],[1080450000,12885.210300000001],[1080536400,12885.210300000001],[1080622800,12885.210300000001],[1080709200,12885.210300000001],[1080795600,12885.210300000001],[1080882000,12885.210300000001],[1080968400,12885.210300000001],[1081054800,12885.210300000001],[1081137600,12885.210300000001],[1081224000,12885.210300000001],[1081310400,12885.210300000001],[1081396800,12885.210300000001],[1081483200,12885.210300000001],[1081569600,12885.210300000001],[1081656000,12885.210300000001],[1081742400,12885.210300000001],[1081828800,12885.210300000001],[1081915200,12885.210300000001],[1082001600,12885.210300000001],[1082088000,12885.210300000001],[1082174400,12885.210300000001],[1082260800,12885.210300000001],[1082347200,12885.210300000001],[1082433600,12885.210300000001],[1082520000,12885.210300000001],[1082606400,12885.210300000001],[1082692800,12885.210300000001],[1082779200,12885.210300000001],[1082865600,12885.210300000001],[1082952000,12885.210300000001],[1083038400,12885.210300000001],[1083124800,12885.210300000001],[1083211200,12885.210300000001],[1083297600,12885.210300000001],[1083384000,12885.210300000001],[1083470400,12885.210300000001],[1083556800,12885.210300000001],[1083643200,12885.210300000001],[1083729600,12885.210300000001],[1083816000,12885.210300000001],[1083902400,12885.210300000001],[1083988800,12885.210300000001],[1084075200,12885.210300000001],[1084161600,12885.210300000001],[1084248000,12885.210300000001],[1084334400,12885.210300000001],[1084420800,12885.210300000001],[1084507200,12885.210300000001],[1084593600,12885.210300000001],[1084680000,12885.210300000001],[1084766400,12885.210300000001],[1084852800,12885.210300000001],[1084939200,12885.210300000001],[1085025600,12885.210300000001],[1085112000,12885.210300000001],[1085198400,12885.210300000001],[1085284800,12885.210300000001],[1085371200,12885.210300000001],[1085457600,12885.210300000001],[1085544000,12885.210300000001],[1085630400,12885.210300000001],[1085716800,12885.210300000001],[1085803200,12885.210300000001],[1085889600,12885.210300000001],[1085976000,12885.210300000001],[1086062400,12885.210300000001],[1086148800,12885.210300000001],[1086235200,12885.210300000001],[1086321600,12885.210300000001],[1086408000,12885.210300000001],[1086494400,12885.210300000001],[1086580800,12885.210300000001],[1086667200,12885.210300000001],[1086753600,12885.210300000001],[1086840000,12885.210300000001],[1086926400,12885.210300000001],[1087012800,12885.210300000001],[1087099200,12885.210300000001],[1087185600,12885.210300000001],[1087272000,12885.210300000001],[1087358400,12885.210300000001],[1087444800,12885.210300000001],[1087531200,12885.210300000001],[1087617600,12885.210300000001],[1087704000,12885.210300000001],[1087790400,12885.210300000001],[1087876800,12885.210300000001],[1087963200,12885.210300000001],[1088049600,12885.210300000001],[1088136000,12885.210300000001],[1088222400,12885.210300000001],[1088308800,12885.210300000001],[1088395200,12885.210300000001],[1088481600,12885.210300000001],[1088568000,12885.210300000001],[1088654400,12885.210300000001],[1088740800,12885.210300000001],[1088827200,28599.4306],[1088913600,28599.4306],[1089000000,28599.4306],[1089086400,28599.4306],[1089172800,28599.4306],[1089259200,28599.4306],[1089345600,28599.4306],[1089432000,28599.4306],[1089518400,28599.4306],[1089604800,28599.4306],[1089691200,28599.4306],[1089777600,28599.4306],[1089864000,28599.4306],[1089950400,28599.4306],[1090036800,28599.4306],[1090123200,28599.4306],[1090209600,28599.4306],[1090296000,28599.4306],[1090382400,28599.4306],[1090468800,28599.4306],[1090555200,28599.4306],[1090641600,28599.4306],[1090728000,28599.4306],[1090814400,28599.4306],[1090900800,28599.4306],[1090987200,28599.4306],[1091073600,28599.4306],[1091160000,28599.4306],[1091246400,28599.4306],[1091332800,28599.4306],[1091419200,28599.4306],[1091505600,28599.4306],[1091592000,28599.4306],[1091678400,28599.4306],[1091764800,28599.4306],[1091851200,28599.4306],[1091937600,28599.4306],[1092024000,28599.4306],[1092110400,28599.4306],[1092196800,28599.4306],[1092283200,28599.4306],[1092369600,28599.4306],[1092456000,28599.4306],[1092542400,28599.4306],[1092628800,28599.4306],[1092715200,28599.4306],[1092801600,28599.4306],[1092888000,28599.4306],[1092974400,28599.4306],[1093060800,28599.4306],[1093147200,28599.4306],[1093233600,28599.4306],[1093320000,28599.4306],[1093406400,28599.4306],[1093492800,28599.4306],[1093579200,28599.4306],[1093665600,28599.4306],[1093752000,28599.4306],[1093838400,28599.4306],[1093924800,28599.4306],[1094011200,28599.4306],[1094097600,28599.4306],[1094184000,28599.4306],[1094270400,28599.4306],[1094356800,28599.4306],[1094443200,28599.4306],[1094529600,28599.4306],[1094616000,28599.4306],[1094702400,28599.4306],[1094788800,28599.4306],[1094875200,28599.4306],[1094961600,28599.4306],[1095048000,28599.4306],[1095134400,28599.4306],[1095220800,28599.4306],[1095307200,28599.4306],[1095393600,28599.4306],[1095480000,28599.4306],[1095566400,28599.4306],[1095652800,28599.4306],[1095739200,28599.4306],[1095825600,28599.4306],[1095912000,28599.4306],[1095998400,28599.4306],[1096084800,28599.4306],[1096171200,28599.4306],[1096257600,28599.4306],[1096344000,28599.4306],[1096430400,28599.4306],[1096516800,28599.4306],[1096603200,28599.4306],[1096689600,28599.4306],[1096776000,28599.4306],[1096862400,28599.4306],[1096948800,28599.4306],[1097035200,28599.4306],[1097121600,28599.4306],[1097208000,28599.4306],[1097294400,28599.4306],[1097380800,28599.4306],[1097467200,28599.4306],[1097553600,28599.4306],[1097640000,28599.4306],[1097726400,28599.4306],[1097812800,28599.4306],[1097899200,28599.4306],[1097985600,28599.4306],[1098072000,28599.4306],[1098158400,28599.4306],[1098244800,28599.4306],[1098331200,28599.4306],[1098417600,28599.4306],[1098504000,28599.4306],[1098590400,28599.4306],[1098676800,28599.4306],[1098763200,28599.4306],[1098849600,28599.4306],[1098936000,28599.4306],[1099022400,28599.4306],[1099108800,28599.4306],[1099195200,28599.4306],[1099285200,28599.4306],[1099371600,28599.4306],[1099458000,28599.4306],[1099544400,28599.4306],[1099630800,28599.4306],[1099717200,28599.4306],[1099803600,28599.4306],[1099890000,28599.4306],[1099976400,28599.4306],[1100062800,28599.4306],[1100149200,28599.4306],[1100235600,28599.4306],[1100322000,28599.4306],[1100408400,28599.4306],[1100494800,28599.4306],[1100581200,28599.4306],[1100667600,28599.4306],[1100754000,28599.4306],[1100840400,28599.4306],[1100926800,28599.4306],[1101013200,28599.4306],[1101099600,28599.4306],[1101186000,28599.4306],[1101272400,28599.4306],[1101358800,28599.4306],[1101445200,28599.4306],[1101531600,28599.4306],[1101618000,28599.4306],[1101704400,28599.4306],[1101790800,28599.4306],[1101877200,28599.4306],[1101963600,28599.4306],[1102050000,28599.4306],[1102136400,28599.4306],[1102222800,28599.4306],[1102309200,28599.4306],[1102395600,28599.4306],[1102482000,28599.4306],[1102568400,28599.4306],[1102654800,28599.4306],[1102741200,28599.4306],[1102827600,28599.4306],[1102914000,28599.4306],[1103000400,28599.4306],[1103086800,28599.4306],[1103173200,28599.4306],[1103259600,28599.4306],[1103346000,28599.4306],[1103432400,28599.4306],[1103518800,28599.4306],[1103605200,28599.4306],[1103691600,28599.4306],[1103778000,28599.4306],[1103864400,28599.4306],[1103950800,28599.4306],[1104037200,28599.4306],[1104123600,28599.4306],[1104210000,28599.4306],[1104296400,28599.4306],[1104382800,28599.4306],[1104469200,28599.4306],[1104555600,28599.4306],[1104642000,28599.4306],[1104728400,28599.4306],[1104814800,28599.4306],[1104901200,28599.4306],[1104987600,28599.4306],[1105074000,28599.4306],[1105160400,28599.4306],[1105246800,28599.4306],[1105333200,28599.4306],[1105419600,28599.4306],[1105506000,28599.4306],[1105592400,28599.4306],[1105678800,28599.4306],[1105765200,28599.4306],[1105851600,28599.4306],[1105938000,28599.4306],[1106024400,28599.4306],[1106110800,28599.4306],[1106197200,28599.4306],[1106283600,28599.4306],[1106370000,28599.4306],[1106456400,28599.4306],[1106542800,28599.4306],[1106629200,28599.4306],[1106715600,28599.4306],[1106802000,28599.4306],[1106888400,28599.4306],[1106974800,28599.4306],[1107061200,28599.4306],[1107147600,28599.4306],[1107234000,28599.4306],[1107320400,28599.4306],[1107406800,28599.4306],[1107493200,28599.4306],[1107579600,28599.4306],[1107666000,28599.4306],[1107752400,28599.4306],[1107838800,28599.4306],[1107925200,28599.4306],[1108011600,28599.4306],[1108098000,28599.4306],[1108184400,28599.4306],[1108270800,28599.4306],[1108357200,28599.4306],[1108443600,28599.4306],[1108530000,28599.4306],[1108616400,28599.4306],[1108702800,28599.4306],[1108789200,28599.4306],[1108875600,28599.4306],[1108962000,28599.4306],[1109048400,28599.4306],[1109134800,28599.4306],[1109221200,28599.4306],[1109307600,28599.4306],[1109394000,28599.4306],[1109480400,28599.4306],[1109566800,28599.4306],[1109653200,28599.4306],[1109739600,28599.4306],[1109826000,28599.4306],[1109912400,28599.4306],[1109998800,28599.4306],[1110085200,28599.4306],[1110171600,28599.4306],[1110258000,28599.4306],[1110344400,28599.4306],[1110430800,28599.4306],[1110517200,28599.4306],[1110603600,28599.4306],[1110690000,28599.4306],[1110776400,28599.4306],[1110862800,28599.4306],[1110949200,28599.4306],[1111035600,28599.4306],[1111122000,28599.4306],[1111208400,28599.4306],[1111294800,28599.4306],[1111381200,28599.4306],[1111467600,28599.4306],[1111554000,28599.4306],[1111640400,28599.4306],[1111726800,28599.4306],[1111813200,28599.4306],[1111899600,28599.4306],[1111986000,28599.4306],[1112072400,28599.4306],[1112158800,28599.4306],[1112245200,28599.4306],[1112331600,28599.4306],[1112418000,28599.4306],[1112504400,28599.4306],[1112587200,28599.4306],[1112673600,28599.4306],[1112760000,28599.4306],[1112846400,28599.4306],[1112932800,28599.4306],[1113019200,28599.4306],[1113105600,28599.4306],[1113192000,28599.4306],[1113278400,28599.4306],[1113364800,28599.4306],[1113451200,28599.4306],[1113537600,28599.4306],[1113624000,28599.4306],[1113710400,28599.4306],[1113796800,28599.4306],[1113883200,28599.4306],[1113969600,28599.4306],[1114056000,28599.4306],[1114142400,28599.4306],[1114228800,28599.4306],[1114315200,28599.4306],[1114401600,28599.4306],[1114488000,28599.4306],[1114574400,28599.4306],[1114660800,28599.4306],[1114747200,28599.4306],[1114833600,28599.4306],[1114920000,28599.4306],[1115006400,28599.4306],[1115092800,28599.4306],[1115179200,28599.4306],[1115265600,28599.4306],[1115352000,28599.4306],[1115438400,28599.4306],[1115524800,28599.4306],[1115611200,28599.4306],[1115697600,28599.4306],[1115784000,28599.4306],[1115870400,28599.4306],[1115956800,28599.4306],[1116043200,28599.4306],[1116129600,28599.4306],[1116216000,28599.4306],[1116302400,28599.4306],[1116388800,28599.4306],[1116475200,28599.4306],[1116561600,28599.4306],[1116648000,28599.4306],[1116734400,28599.4306],[1116820800,28599.4306],[1116907200,28599.4306],[1116993600,28599.4306],[1117080000,28599.4306],[1117166400,28599.4306],[1117252800,28599.4306],[1117339200,28599.4306],[1117425600,28599.4306],[1117512000,28599.4306],[1117598400,28599.4306],[1117684800,28599.4306],[1117771200,28599.4306],[1117857600,28599.4306],[1117944000,28599.4306],[1118030400,28599.4306],[1118116800,28599.4306],[1118203200,28599.4306],[1118289600,28599.4306],[1118376000,28599.4306],[1118462400,28599.4306],[1118548800,28599.4306],[1118635200,28599.4306],[1118721600,28599.4306],[1118808000,28599.4306],[1118894400,28599.4306],[1118980800,28599.4306],[1119067200,28599.4306],[1119153600,28599.4306],[1119240000,28599.4306],[1119326400,28599.4306],[1119412800,28599.4306],[1119499200,28599.4306],[1119585600,28599.4306],[1119672000,28599.4306],[1119758400,28599.4306],[1119844800,28599.4306],[1119931200,28599.4306],[1120017600,28599.4306],[1120104000,28599.4306],[1120190400,28599.4306],[1120276800,28599.4306],[1120363200,28599.4306],[1120449600,28599.4306],[1120536000,28599.4306],[1120622400,40194.438300000002],[1120708800,40194.438300000002],[1120795200,40194.438300000002],[1120881600,40194.438300000002],[1120968000,40194.438300000002],[1121054400,40194.438300000002],[1121140800,40194.438300000002],[1121227200,40194.438300000002],[1121313600,40194.438300000002],[1121400000,40194.438300000002],[1121486400,40194.438300000002],[1121572800,40194.438300000002],[1121659200,40194.438300000002],[1121745600,40194.438300000002],[1121832000,40194.438300000002],[1121918400,40194.438300000002],[1122004800,40194.438300000002],[1122091200,40194.438300000002],[1122177600,40194.438300000002],[1122264000,40194.438300000002],[1122350400,40194.438300000002],[1122436800,40194.438300000002],[1122523200,40194.438300000002],[1122609600,40194.438300000002],[1122696000,40194.438300000002],[1122782400,40194.438300000002],[1122868800,40194.438300000002],[1122955200,40194.438300000002],[1123041600,40194.438300000002],[1123128000,40194.438300000002],[1123214400,40194.438300000002],[1123300800,40194.438300000002],[1123387200,40194.438300000002],[1123473600,40194.438300000002],[1123560000,40194.438300000002],[1123646400,40194.438300000002],[1123732800,40194.438300000002],[1123819200,40194.438300000002],[1123905600,40194.438300000002],[1123992000,40194.438300000002],[1124078400,40194.438300000002],[1124164800,40194.438300000002],[1124251200,40194.438300000002],[1124337600,40194.438300000002],[1124424000,40194.438300000002],[1124510400,40194.438300000002],[1124596800,40194.438300000002],[1124683200,40194.438300000002],[1124769600,40194.438300000002],[1124856000,40194.438300000002],[1124942400,40194.438300000002],[1125028800,40194.438300000002],[1125115200,40194.438300000002],[1125201600,40194.438300000002],[1125288000,40194.438300000002],[1125374400,40194.438300000002],[1125460800,40194.438300000002],[1125547200,40194.438300000002],[1125633600,40194.438300000002],[1125720000,40194.438300000002],[1125806400,40194.438300000002],[1125892800,40194.438300000002],[1125979200,40194.438300000002],[1126065600,40194.438300000002],[1126152000,40194.438300000002],[1126238400,40194.438300000002],[1126324800,40194.438300000002],[1126411200,40194.438300000002],[1126497600,40194.438300000002],[1126584000,40194.438300000002],[1126670400,40194.438300000002],[1126756800,40194.438300000002],[1126843200,40194.438300000002],[1126929600,40194.438300000002],[1127016000,40194.438300000002],[1127102400,40194.438300000002],[1127188800,40194.438300000002],[1127275200,40194.438300000002],[1127361600,40194.438300000002],[1127448000,40194.438300000002],[1127534400,40194.438300000002],[1127620800,40194.438300000002],[1127707200,40194.438300000002],[1127793600,40194.438300000002],[1127880000,40194.438300000002],[1127966400,40194.438300000002],[1128052800,40194.438300000002],[1128139200,40194.438300000002],[1128225600,40194.438300000002],[1128312000,40194.438300000002],[1128398400,40194.438300000002],[1128484800,40194.438300000002],[1128571200,40194.438300000002],[1128657600,40194.438300000002],[1128744000,40194.438300000002],[1128830400,40194.438300000002],[1128916800,40194.438300000002],[1129003200,40194.438300000002],[1129089600,40194.438300000002],[1129176000,40194.438300000002],[1129262400,40194.438300000002],[1129348800,40194.438300000002],[1129435200,40194.438300000002],[1129521600,40194.438300000002],[1129608000,40194.438300000002],[1129694400,40194.438300000002],[1129780800,40194.438300000002],[1129867200,40194.438300000002],[1129953600,40194.438300000002],[1130040000,40194.438300000002],[1130126400,40194.438300000002],[1130212800,40194.438300000002],[1130299200,40194.438300000002],[1130385600,40194.438300000002],[1130472000,40194.438300000002],[1130558400,40194.438300000002],[1130644800,40194.438300000002],[1130734800,40194.438300000002],[1130821200,40194.438300000002],[1130907600,40194.438300000002],[1130994000,40194.438300000002],[1131080400,40194.438300000002],[1131166800,40194.438300000002],[1131253200,40194.438300000002],[1131339600,40194.438300000002],[1131426000,40194.438300000002],[1131512400,40194.438300000002],[1131598800,40194.438300000002],[1131685200,40194.438300000002],[1131771600,40194.438300000002],[1131858000,40194.438300000002],[1131944400,40194.438300000002],[1132030800,40194.438300000002],[1132117200,40194.438300000002],[1132203600,40194.438300000002],[1132290000,40194.438300000002],[1132376400,40194.438300000002],[1132462800,40194.438300000002],[1132549200,40194.438300000002],[1132635600,40194.438300000002],[1132722000,40194.438300000002],[1132808400,40194.438300000002],[1132894800,40194.438300000002],[1132981200,40194.438300000002],[1133067600,40194.438300000002],[1133154000,40194.438300000002],[1133240400,40194.438300000002],[1133326800,40194.438300000002],[1133413200,40194.438300000002],[1133499600,40194.438300000002],[1133586000,40194.438300000002],[1133672400,40194.438300000002],[1133758800,40194.438300000002],[1133845200,40194.438300000002],[1133931600,40194.438300000002],[1134018000,40194.438300000002],[1134104400,40194.438300000002],[1134190800,40194.438300000002],[1134277200,40194.438300000002],[1134363600,40194.438300000002],[1134450000,40194.438300000002],[1134536400,40194.438300000002],[1134622800,40194.438300000002],[1134709200,40194.438300000002],[1134795600,40194.438300000002],[1134882000,40194.438300000002],[1134968400,40194.438300000002],[1135054800,40194.438300000002],[1135141200,40194.438300000002],[1135227600,40194.438300000002],[1135314000,40194.438300000002],[1135400400,40194.438300000002],[1135486800,40194.438300000002],[1135573200,40194.438300000002],[1135659600,40194.438300000002],[1135746000,40194.438300000002],[1135832400,40194.438300000002],[1135918800,40194.438300000002],[1136005200,40194.438300000002],[1136091600,40194.438300000002],[1136178000,40194.438300000002],[1136264400,40194.438300000002],[1136350800,40194.438300000002],[1136437200,40194.438300000002],[1136523600,40194.438300000002],[1136610000,40194.438300000002],[1136696400,40194.438300000002],[1136782800,40194.438300000002],[1136869200,40194.438300000002],[1136955600,40194.438300000002],[1137042000,40194.438300000002],[1137128400,40194.438300000002],[1137214800,40194.438300000002],[1137301200,40194.438300000002],[1137387600,40194.438300000002],[1137474000,40194.438300000002],[1137560400,40194.438300000002],[1137646800,40194.438300000002],[1137733200,40194.438300000002],[1137819600,40194.438300000002],[1137906000,40194.438300000002],[1137992400,40194.438300000002],[1138078800,40194.438300000002],[1138165200,40194.438300000002],[1138251600,40194.438300000002],[1138338000,40194.438300000002],[1138424400,40194.438300000002],[1138510800,40194.438300000002],[1138597200,40194.438300000002],[1138683600,40194.438300000002],[1138770000,40194.438300000002],[1138856400,40194.438300000002],[1138942800,40194.438300000002],[1139029200,40194.438300000002],[1139115600,40194.438300000002],[1139202000,40194.438300000002],[1139288400,40194.438300000002],[1139374800,40194.438300000002],[1139461200,40194.438300000002],[1139547600,40194.438300000002],[1139634000,40194.438300000002],[1139720400,40194.438300000002],[1139806800,40194.438300000002],[1139893200,40194.438300000002],[1139979600,40194.438300000002],[1140066000,40194.438300000002],[1140152400,40194.438300000002],[1140238800,40194.438300000002],[1140325200,40194.438300000002],[1140411600,40194.438300000002],[1140498000,40194.438300000002],[1140584400,40194.438300000002],[1140670800,40194.438300000002],[1140757200,40194.438300000002],[1140843600,40194.438300000002],[1140930000,40194.438300000002],[1141016400,40194.438300000002],[1141102800,40194.438300000002],[1141189200,40194.438300000002],[1141275600,40194.438300000002],[1141362000,40194.438300000002],[1141448400,40194.438300000002],[1141534800,40194.438300000002],[1141621200,40194.438300000002],[1141707600,40194.438300000002],[1141794000,40194.438300000002],[1141880400,40194.438300000002],[1141966800,40194.438300000002],[1142053200,40194.438300000002],[1142139600,40194.438300000002],[1142226000,40194.438300000002],[1142312400,40194.438300000002],[1142398800,40194.438300000002],[1142485200,40194.438300000002],[1142571600,40194.438300000002],[1142658000,40194.438300000002],[1142744400,40194.438300000002],[1142830800,40194.438300000002],[1142917200,40194.438300000002],[1143003600,40194.438300000002],[1143090000,40194.438300000002],[1143176400,40194.438300000002],[1143262800,40194.438300000002],[1143349200,40194.438300000002],[1143435600,40194.438300000002],[1143522000,40194.438300000002],[1143608400,40194.438300000002],[1143694800,40194.438300000002],[1143781200,40194.438300000002],[1143867600,40194.438300000002],[1143954000,40194.438300000002],[1144036800,40194.438300000002],[1144123200,40194.438300000002],[1144209600,40194.438300000002],[1144296000,40194.438300000002],[1144382400,40194.438300000002],[1144468800,40194.438300000002],[1144555200,40194.438300000002],[1144641600,40194.438300000002],[1144728000,40194.438300000002],[1144814400,40194.438300000002],[1144900800,40194.438300000002],[1144987200,40194.438300000002],[1145073600,40194.438300000002],[1145160000,40194.438300000002],[1145246400,40194.438300000002],[1145332800,40194.438300000002],[1145419200,40194.438300000002],[1145505600,40194.438300000002],[1145592000,40194.438300000002],[1145678400,40194.438300000002],[1145764800,40194.438300000002],[1145851200,40194.438300000002],[1145937600,40194.438300000002],[1146024000,40194.438300000002],[1146110400,40194.438300000002],[1146196800,40194.438300000002],[1146283200,40194.438300000002],[1146369600,40194.438300000002],[1146456000,40194.438300000002],[1146542400,40194.438300000002],[1146628800,40194.438300000002],[1146715200,40194.438300000002],[1146801600,40194.438300000002],[1146888000,40194.438300000002],[1146974400,40194.438300000002],[1147060800,40194.438300000002],[1147147200,40194.438300000002],[1147233600,40194.438300000002],[1147320000,40194.438300000002],[1147406400,40194.438300000002],[1147492800,40194.438300000002],[1147579200,40194.438300000002],[1147665600,40194.438300000002],[1147752000,40194.438300000002],[1147838400,40194.438300000002],[1147924800,40194.438300000002],[1148011200,40194.438300000002],[1148097600,40194.438300000002],[1148184000,40194.438300000002],[1148270400,40194.438300000002],[1148356800,40194.438300000002],[1148443200,40194.438300000002],[1148529600,40194.438300000002],[1148616000,40194.438300000002],[1148702400,40194.438300000002],[1148788800,40194.438300000002],[1148875200,40194.438300000002],[1148961600,40194.438300000002],[1149048000,40194.438300000002],[1149134400,40194.438300000002],[1149220800,40194.438300000002],[1149307200,40194.438300000002],[1149393600,40194.438300000002],[1149480000,40194.438300000002],[1149566400,40194.438300000002],[1149652800,40194.438300000002],[1149739200,40194.438300000002],[1149825600,40194.438300000002],[1149912000,40194.438300000002],[1149998400,40194.438300000002],[1150084800,40194.438300000002],[1150171200,40194.438300000002],[1150257600,40194.438300000002],[1150344000,40194.438300000002],[1150430400,40194.438300000002],[1150516800,40194.438300000002],[1150603200,40194.438300000002],[1150689600,40194.438300000002],[1150776000,40194.438300000002],[1150862400,40194.438300000002],[1150948800,40194.438300000002],[1151035200,40194.438300000002],[1151121600,40194.438300000002],[1151208000,40194.438300000002],[1151294400,40194.438300000002],[1151380800,40194.438300000002],[1151467200,40194.438300000002],[1151553600,40194.438300000002],[1151640000,40194.438300000002],[1151726400,40194.438300000002],[1151812800,40194.438300000002],[1151899200,40194.438300000002],[1151985600,40194.438300000002],[1152072000,40194.438300000002],[1152158400,78016.452399999995],[1152244800,78016.452399999995],[1152331200,78016.452399999995],[1152417600,78016.452399999995],[1152504000,78016.452399999995],[1152590400,78016.452399999995],[1152676800,78016.452399999995],[1152763200,78016.452399999995],[1152849600,78016.452399999995],[1152936000,78016.452399999995],[1153022400,78016.452399999995],[1153108800,78016.452399999995],[1153195200,78016.452399999995],[1153281600,78016.452399999995],[1153368000,78016.452399999995],[1153454400,78016.452399999995],[1153540800,78016.452399999995],[1153627200,78016.452399999995],[1153713600,78016.452399999995],[1153800000,78016.452399999995],[1153886400,78016.452399999995],[1153972800,78016.452399999995],[1154059200,78016.452399999995],[1154145600,78016.452399999995],[1154232000,78016.452399999995],[1154318400,78016.452399999995],[1154404800,78016.452399999995],[1154491200,78016.452399999995],[1154577600,78016.452399999995],[1154664000,78016.452399999995],[1154750400,78016.452399999995],[1154836800,78016.452399999995],[1154923200,78016.452399999995],[1155009600,78016.452399999995],[1155096000,78016.452399999995],[1155182400,78016.452399999995],[1155268800,78016.452399999995],[1155355200,78016.452399999995],[1155441600,78016.452399999995],[1155528000,78016.452399999995],[1155614400,78016.452399999995],[1155700800,78016.452399999995],[1155787200,78016.452399999995],[1155873600,78016.452399999995],[1155960000,78016.452399999995],[1156046400,78016.452399999995],[1156132800,78016.452399999995],[1156219200,78016.452399999995],[1156305600,78016.452399999995],[1156392000,78016.452399999995],[1156478400,78016.452399999995],[1156564800,78016.452399999995],[1156651200,78016.452399999995],[1156737600,78016.452399999995],[1156824000,78016.452399999995],[1156910400,78016.452399999995],[1156996800,78016.452399999995],[1157083200,78016.452399999995],[1157169600,78016.452399999995],[1157256000,78016.452399999995],[1157342400,78016.452399999995],[1157428800,78016.452399999995],[1157515200,78016.452399999995],[1157601600,78016.452399999995],[1157688000,78016.452399999995],[1157774400,78016.452399999995],[1157860800,78016.452399999995],[1157947200,78016.452399999995],[1158033600,78016.452399999995],[1158120000,78016.452399999995],[1158206400,78016.452399999995],[1158292800,78016.452399999995],[1158379200,78016.452399999995],[1158465600,78016.452399999995],[1158552000,78016.452399999995],[1158638400,78016.452399999995],[1158724800,78016.452399999995],[1158811200,78016.452399999995],[1158897600,78016.452399999995],[1158984000,78016.452399999995],[1159070400,78016.452399999995],[1159156800,78016.452399999995],[1159243200,78016.452399999995],[1159329600,78016.452399999995],[1159416000,78016.452399999995],[1159502400,78016.452399999995],[1159588800,78016.452399999995],[1159675200,78016.452399999995],[1159761600,78016.452399999995],[1159848000,78016.452399999995],[1159934400,78016.452399999995],[1160020800,78016.452399999995],[1160107200,78016.452399999995],[1160193600,78016.452399999995],[1160280000,78016.452399999995],[1160366400,78016.452399999995],[1160452800,78016.452399999995],[1160539200,78016.452399999995],[1160625600,78016.452399999995],[1160712000,78016.452399999995],[1160798400,78016.452399999995],[1160884800,78016.452399999995],[1160971200,78016.452399999995],[1161057600,78016.452399999995],[1161144000,78016.452399999995],[1161230400,78016.452399999995],[1161316800,78016.452399999995],[1161403200,78016.452399999995],[1161489600,78016.452399999995],[1161576000,78016.452399999995],[1161662400,78016.452399999995],[1161748800,78016.452399999995],[1161835200,78016.452399999995],[1161921600,78016.452399999995],[1162008000,78016.452399999995],[1162094400,78016.452399999995],[1162184400,78016.452399999995],[1162270800,78016.452399999995],[1162357200,78016.452399999995],[1162443600,78016.452399999995],[1162530000,78016.452399999995],[1162616400,78016.452399999995],[1162702800,78016.452399999995],[1162789200,78016.452399999995],[1162875600,78016.452399999995],[1162962000,78016.452399999995],[1163048400,78016.452399999995],[1163134800,78016.452399999995],[1163221200,78016.452399999995],[1163307600,78016.452399999995],[1163394000,78016.452399999995],[1163480400,78016.452399999995],[1163566800,78016.452399999995],[1163653200,78016.452399999995],[1163739600,78016.452399999995],[1163826000,78016.452399999995],[1163912400,78016.452399999995],[1163998800,78016.452399999995],[1164085200,78016.452399999995],[1164171600,78016.452399999995],[1164258000,78016.452399999995],[1164344400,78016.452399999995],[1164430800,78016.452399999995],[1164517200,78016.452399999995],[1164603600,78016.452399999995],[1164690000,78016.452399999995],[1164776400,78016.452399999995],[1164862800,78016.452399999995],[1164949200,78016.452399999995],[1165035600,78016.452399999995],[1165122000,78016.452399999995],[1165208400,78016.452399999995],[1165294800,78016.452399999995],[1165381200,78016.452399999995],[1165467600,78016.452399999995],[1165554000,78016.452399999995],[1165640400,78016.452399999995],[1165726800,78016.452399999995],[1165813200,78016.452399999995],[1165899600,78016.452399999995],[1165986000,78016.452399999995],[1166072400,78016.452399999995],[1166158800,78016.452399999995],[1166245200,78016.452399999995],[1166331600,78016.452399999995],[1166418000,78016.452399999995],[1166504400,78016.452399999995],[1166590800,78016.452399999995],[1166677200,78016.452399999995],[1166763600,78016.452399999995],[1166850000,78016.452399999995],[1166936400,78016.452399999995],[1167022800,78016.452399999995],[1167109200,78016.452399999995],[1167195600,78016.452399999995],[1167282000,78016.452399999995],[1167368400,78016.452399999995],[1167454800,78016.452399999995],[1167541200,78016.452399999995],[1167627600,78016.452399999995],[1167714000,78016.452399999995],[1167800400,78016.452399999995],[1167886800,78016.452399999995],[1167973200,78016.452399999995],[1168059600,78016.452399999995],[1168146000,78016.452399999995],[1168232400,78016.452399999995],[1168318800,78016.452399999995],[1168405200,78016.452399999995],[1168491600,78016.452399999995],[1168578000,78016.452399999995],[1168664400,78016.452399999995],[1168750800,78016.452399999995],[1168837200,78016.452399999995],[1168923600,78016.452399999995],[1169010000,78016.452399999995],[1169096400,78016.452399999995],[1169182800,78016.452399999995],[1169269200,78016.452399999995],[1169355600,78016.452399999995],[1169442000,78016.452399999995],[1169528400,78016.452399999995],[1169614800,78016.452399999995],[1169701200,78016.452399999995],[1169787600,78016.452399999995],[1169874000,78016.452399999995],[1169960400,78016.452399999995],[1170046800,78016.452399999995],[1170133200,78016.452399999995],[1170219600,78016.452399999995],[1170306000,78016.452399999995],[1170392400,78016.452399999995],[1170478800,78016.452399999995],[1170565200,78016.452399999995],[1170651600,78016.452399999995],[1170738000,78016.452399999995],[1170824400,78016.452399999995],[1170910800,78016.452399999995],[1170997200,78016.452399999995],[1171083600,78016.452399999995],[1171170000,78016.452399999995],[1171256400,78016.452399999995],[1171342800,78016.452399999995],[1171429200,78016.452399999995],[1171515600,78016.452399999995],[1171602000,78016.452399999995],[1171688400,78016.452399999995],[1171774800,78016.452399999995],[1171861200,78016.452399999995],[1171947600,78016.452399999995],[1172034000,78016.452399999995],[1172120400,78016.452399999995],[1172206800,78016.452399999995],[1172293200,78016.452399999995],[1172379600,78016.452399999995],[1172466000,78016.452399999995],[1172552400,78016.452399999995],[1172638800,78016.452399999995],[1172725200,78016.452399999995],[1172811600,78016.452399999995],[1172898000,78016.452399999995],[1172984400,78016.452399999995],[1173070800,78016.452399999995],[1173157200,78016.452399999995],[1173243600,78016.452399999995],[1173330000,78016.452399999995],[1173416400,78016.452399999995],[1173502800,78016.452399999995],[1173589200,78016.452399999995],[1173672000,78016.452399999995],[1173758400,78016.452399999995],[1173844800,78016.452399999995],[1173931200,78016.452399999995],[1174017600,78016.452399999995],[1174104000,78016.452399999995],[1174190400,78016.452399999995],[1174276800,78016.452399999995],[1174363200,78016.452399999995],[1174449600,78016.452399999995],[1174536000,78016.452399999995],[1174622400,78016.452399999995],[1174708800,78016.452399999995],[1174795200,78016.452399999995],[1174881600,78016.452399999995],[1174968000,78016.452399999995],[1175054400,78016.452399999995],[1175140800,78016.452399999995],[1175227200,78016.452399999995],[1175313600,78016.452399999995],[1175400000,78016.452399999995],[1175486400,78016.452399999995],[1175572800,78016.452399999995],[1175659200,78016.452399999995],[1175745600,78016.452399999995],[1175832000,78016.452399999995],[1175918400,78016.452399999995],[1176004800,78016.452399999995],[1176091200,78016.452399999995],[1176177600,78016.452399999995],[1176264000,78016.452399999995],[1176350400,78016.452399999995],[1176436800,78016.452399999995],[1176523200,78016.452399999995],[1176609600,78016.452399999995],[1176696000,78016.452399999995],[1176782400,78016.452399999995],[1176868800,78016.452399999995],[1176955200,78016.452399999995],[1177041600,78016.452399999995],[1177128000,78016.452399999995],[1177214400,78016.452399999995],[1177300800,78016.452399999995],[1177387200,78016.452399999995],[1177473600,78016.452399999995],[1177560000,78016.452399999995],[1177646400,78016.452399999995],[1177732800,78016.452399999995],[1177819200,78016.452399999995],[1177905600,78016.452399999995],[1177992000,78016.452399999995],[1178078400,78016.452399999995],[1178164800,78016.452399999995],[1178251200,78016.452399999995],[1178337600,78016.452399999995],[1178424000,78016.452399999995],[1178510400,78016.452399999995],[1178596800,78016.452399999995],[1178683200,78016.452399999995],[1178769600,78016.452399999995],[1178856000,78016.452399999995],[1178942400,78016.452399999995],[1179028800,78016.452399999995],[1179115200,78016.452399999995],[1179201600,78016.452399999995],[1179288000,78016.452399999995],[1179374400,78016.452399999995],[1179460800,78016.452399999995],[1179547200,78016.452399999995],[1179633600,78016.452399999995],[1179720000,78016.452399999995],[1179806400,78016.452399999995],[1179892800,78016.452399999995],[1179979200,78016.452399999995],[1180065600,78016.452399999995],[1180152000,78016.452399999995],[1180238400,78016.452399999995],[1180324800,78016.452399999995],[1180411200,78016.452399999995],[1180497600,78016.452399999995],[1180584000,78016.452399999995],[1180670400,78016.452399999995],[1180756800,78016.452399999995],[1180843200,78016.452399999995],[1180929600,78016.452399999995],[1181016000,78016.452399999995],[1181102400,78016.452399999995],[1181188800,78016.452399999995],[1181275200,78016.452399999995],[1181361600,78016.452399999995],[1181448000,78016.452399999995],[1181534400,78016.452399999995],[1181620800,78016.452399999995],[1181707200,78016.452399999995],[1181793600,78016.452399999995],[1181880000,78016.452399999995],[1181966400,78016.452399999995],[1182052800,78016.452399999995],[1182139200,78016.452399999995],[1182225600,78016.452399999995],[1182312000,78016.452399999995],[1182398400,78016.452399999995],[1182484800,78016.452399999995],[1182571200,78016.452399999995],[1182657600,78016.452399999995],[1182744000,78016.452399999995],[1182830400,78016.452399999995],[1182916800,78016.452399999995],[1183003200,78016.452399999995],[1183089600,78016.452399999995],[1183176000,78016.452399999995],[1183262400,78016.452399999995],[1183348800,78016.452399999995],[1183435200,78016.452399999995],[1183521600,320853.89620000002],[1183608000,320853.89620000002]],"color":"","scatterMarkerSymbol":"none"},"KODK":{"name":"KODK","unit":"$","index":0,"seriesType":7,"values":[[1404446400,164662.32999999999],[1404532800,164662.32999999999],[1404619200,164662.32999999999],[1404705600,164662.32999999999],[1404792000,164662.32999999999],[1404878400,164662.32999999999],[1404964800,164662.32999999999],[1405051200,164662.32999999999],[1405137600,164662.32999999999],[1405224000,164662.32999999999],[1405310400,164662.32999999999],[1405396800,164662.32999999999],[1405483200,164662.32999999999],[1405569600,164662.32999999999],[1405656000,164662.32999999999],[1405742400,164662.32999999999],[1405828800,164662.32999999999],[1405915200,164662.32999999999],[1406001600,164662.32999999999],[1406088000,164662.32999999999],[1406174400,164662.32999999999],[1406260800,164662.32999999999],[1406347200,164662.32999999999],[1406433600,164662.32999999999],[1406520000,164662.32999999999],[1406606400,164662.32999999999],[1406692800,164662.32999999999],[1406779200,164662.32999999999],[1406865600,164662.32999999999],[1406952000,164662.32999999999],[1407038400,164662.32999999999],[1407124800,164662.32999999999],[1407211200,164662.32999999999],[1407297600,164662.32999999999],[1407384000,164662.32999999999],[1407470400,164662.32999999999],[1407556800,164662.32999999999],[1407643200,164662.32999999999],[1407729600,164662.32999999999],[1407816000,164662.32999999999],[1407902400,164662.32999999999],[1407988800,164662.32999999999],[1408075200,164662.32999999999],[1408161600,164662.32999999999],[1408248000,164662.32999999999],[1408334400,164662.32999999999],[1408420800,164662.32999999999],[1408507200,164662.32999999999],[1408593600,164662.32999999999],[1408680000,164662.32999999999],[1408766400,164662.32999999999],[1408852800,164662.32999999999],[1408939200,164662.32999999999],[1409025600,164662.32999999999],[1409112000,164662.32999999999],[1409198400,164662.32999999999],[1409284800,164662.32999999999],[1409371200,164662.32999999999],[1409457600,164662.32999999999],[1409544000,164662.32999999999],[1409630400,164662.32999999999],[1409716800,164662.32999999999],[1409803200,164662.32999999999],[1409889600,164662.32999999999],[1409976000,164662.32999999999],[1410062400,164662.32999999999],[1410148800,164662.32999999999],[1410235200,164662.32999999999],[1410321600,164662.32999999999],[1410408000,164662.32999999999],[1410494400,164662.32999999999],[1410580800,164662.32999999999],[1410667200,164662.32999999999],[1410753600,164662.32999999999],[1410840000,164662.32999999999],[1410926400,164662.32999999999],[1411012800,164662.32999999999],[1411099200,164662.32999999999],[1411185600,164662.32999999999],[1411272000,164662.32999999999],[1411358400,164662.32999999999],[1411444800,164662.32999999999],[1411531200,164662.32999999999],[1411617600,164662.32999999999],[1411704000,164662.32999999999],[1411790400,164662.32999999999],[1411876800,164662.32999999999],[1411963200,164662.32999999999],[1412049600,164662.32999999999],[1412136000,164662.32999999999],[1412222400,164662.32999999999],[1412308800,164662.32999999999],[1412395200,164662.32999999999],[1412481600,164662.32999999999],[1412568000,164662.32999999999],[1412654400,164662.32999999999],[1412740800,164662.32999999999],[1412827200,164662.32999999999],[1412913600,164662.32999999999],[1413000000,164662.32999999999],[1413086400,164662.32999999999],[1413172800,164662.32999999999],[1413259200,164662.32999999999],[1413345600,164662.32999999999],[1413432000,164662.32999999999],[1413518400,164662.32999999999],[1413604800,164662.32999999999],[1413691200,164662.32999999999],[1413777600,164662.32999999999],[1413864000,164662.32999999999],[1413950400,164662.32999999999],[1414036800,164662.32999999999],[1414123200,164662.32999999999],[1414209600,164662.32999999999],[1414296000,164662.32999999999],[1414382400,164662.32999999999],[1414468800,164662.32999999999],[1414555200,164662.32999999999],[1414641600,164662.32999999999],[1414728000,164662.32999999999],[1414814400,164662.32999999999],[1414900800,164662.32999999999],[1414990800,164662.32999999999],[1415077200,164662.32999999999],[1415163600,164662.32999999999],[1415250000,164662.32999999999],[1415336400,164662.32999999999],[1415422800,164662.32999999999],[1415509200,164662.32999999999],[1415595600,164662.32999999999],[1415682000,164662.32999999999],[1415768400,164662.32999999999],[1415854800,164662.32999999999],[1415941200,164662.32999999999],[1416027600,164662.32999999999],[1416114000,164662.32999999999],[1416200400,164662.32999999999],[1416286800,164662.32999999999],[1416373200,164662.32999999999],[1416459600,164662.32999999999],[1416546000,164662.32999999999],[1416632400,164662.32999999999],[1416718800,164662.32999999999],[1416805200,164662.32999999999],[1416891600,164662.32999999999],[1416978000,164662.32999999999],[1417064400,164662.32999999999],[1417150800,164662.32999999999],[1417237200,164662.32999999999],[1417323600,164662.32999999999],[1417410000,164662.32999999999],[1417496400,164662.32999999999],[1417582800,164662.32999999999],[1417669200,164662.32999999999],[1417755600,164662.32999999999],[1417842000,164662.32999999999],[1417928400,164662.32999999999],[1418014800,164662.32999999999],[1418101200,164662.32999999999],[1418187600,164662.32999999999],[1418274000,164662.32999999999],[1418360400,164662.32999999999],[1418446800,164662.32999999999],[1418533200,164662.32999999999],[1418619600,164662.32999999999],[1418706000,164662.32999999999],[1418792400,164662.32999999999],[1418878800,164662.32999999999],[1418965200,164662.32999999999],[1419051600,164662.32999999999],[1419138000,164662.32999999999],[1419224400,164662.32999999999],[1419310800,164662.32999999999],[1419397200,164662.32999999999],[1419483600,164662.32999999999],[1419570000,164662.32999999999],[1419656400,164662.32999999999],[1419742800,164662.32999999999],[1419829200,164662.32999999999],[1419915600,164662.32999999999],[1420002000,164662.32999999999],[1420088400,164662.32999999999],[1420174800,164662.32999999999],[1420261200,164662.32999999999],[1420347600,164662.32999999999],[1420434000,164662.32999999999],[1420520400,164662.32999999999],[1420606800,164662.32999999999],[1420693200,164662.32999999999],[1420779600,164662.32999999999],[1420866000,164662.32999999999],[1420952400,164662.32999999999],[1421038800,164662.32999999999],[1421125200,164662.32999999999],[1421211600,164662.32999999999],[1421298000,164662.32999999999],[1421384400,164662.32999999999],[1421470800,164662.32999999999],[1421557200,164662.32999999999],[1421643600,164662.32999999999],[1421730000,164662.32999999999],[1421816400,164662.32999999999],[1421902800,164662.32999999999],[1421989200,164662.32999999999],[1422075600,164662.32999999999],[1422162000,164662.32999999999],[1422248400,164662.32999999999],[1422334800,164662.32999999999],[1422421200,164662.32999999999],[1422507600,164662.32999999999],[1422594000,164662.32999999999],[1422680400,164662.32999999999],[1422766800,164662.32999999999],[1422853200,164662.32999999999],[1422939600,164662.32999999999],[1423026000,164662.32999999999],[1423112400,164662.32999999999],[1423198800,164662.32999999999],[1423285200,164662.32999999999],[1423371600,164662.32999999999],[1423458000,164662.32999999999],[1423544400,164662.32999999999],[1423630800,164662.32999999999],[1423717200,164662.32999999999],[1423803600,164662.32999999999],[1423890000,164662.32999999999],[1423976400,164662.32999999999],[1424062800,164662.32999999999],[1424149200,164662.32999999999],[1424235600,164662.32999999999],[1424322000,164662.32999999999],[1424408400,164662.32999999999],[1424494800,164662.32999999999],[1424581200,164662.32999999999],[1424667600,164662.32999999999],[1424754000,164662.32999999999],[1424840400,164662.32999999999],[1424926800,164662.32999999999],[1425013200,164662.32999999999],[1425099600,164662.32999999999],[1425186000,164662.32999999999],[1425272400,164662.32999999999],[1425358800,164662.32999999999],[1425445200,164662.32999999999],[1425531600,164662.32999999999],[1425618000,164662.32999999999],[1425704400,164662.32999999999],[1425790800,164662.32999999999],[1425873600,164662.32999999999],[1425960000,164662.32999999999],[1426046400,164662.32999999999],[1426132800,164662.32999999999],[1426219200,164662.32999999999],[1426305600,164662.32999999999],[1426392000,164662.32999999999],[1426478400,164662.32999999999],[1426564800,164662.32999999999],[1426651200,164662.32999999999],[1426737600,164662.32999999999],[1426824000,164662.32999999999],[1426910400,164662.32999999999],[1426996800,164662.32999999999],[1427083200,164662.32999999999],[1427169600,164662.32999999999],[1427256000,164662.32999999999],[1427342400,164662.32999999999],[1427428800,164662.32999999999],[1427515200,164662.32999999999],[1427601600,164662.32999999999],[1427688000,164662.32999999999],[1427774400,164662.32999999999],[1427860800,164662.32999999999],[1427947200,164662.32999999999],[1428033600,164662.32999999999],[1428120000,164662.32999999999],[1428206400,164662.32999999999],[1428292800,164662.32999999999],[1428379200,164662.32999999999],[1428465600,164662.32999999999],[1428552000,164662.32999999999],[1428638400,164662.32999999999],[1428724800,164662.32999999999],[1428811200,164662.32999999999],[1428897600,164662.32999999999],[1428984000,164662.32999999999],[1429070400,164662.32999999999],[1429156800,164662.32999999999],[1429243200,164662.32999999999],[1429329600,164662.32999999999],[1429416000,164662.32999999999],[1429502400,164662.32999999999],[1429588800,164662.32999999999],[1429675200,164662.32999999999],[1429761600,164662.32999999999],[1429848000,164662.32999999999],[1429934400,164662.32999999999],[1430020800,164662.32999999999],[1430107200,164662.32999999999],[1430193600,164662.32999999999],[1430280000,164662.32999999999],[1430366400,164662.32999999999],[1430452800,164662.32999999999],[1430539200,164662.32999999999],[1430625600,164662.32999999999],[1430712000,164662.32999999999],[1430798400,164662.32999999999],[1430884800,164662.32999999999],[1430971200,164662.32999999999],[1431057600,164662.32999999999],[1431144000,164662.32999999999],[1431230400,164662.32999999999],[1431316800,164662.32999999999],[1431403200,164662.32999999999],[1431489600,164662.32999999999],[1431576000,164662.32999999999],[1431662400,164662.32999999999],[1431748800,164662.32999999999],[1431835200,164662.32999999999],[1431921600,164662.32999999999],[1432008000,164662.32999999999],[1432094400,164662.32999999999],[1432180800,164662.32999999999],[1432267200,164662.32999999999],[1432353600,164662.32999999999],[1432440000,164662.32999999999],[1432526400,164662.32999999999],[1432612800,164662.32999999999],[1432699200,164662.32999999999],[1432785600,164662.32999999999],[1432872000,164662.32999999999],[1432958400,164662.32999999999],[1433044800,164662.32999999999],[1433131200,164662.32999999999],[1433217600,164662.32999999999],[1433304000,164662.32999999999],[1433390400,164662.32999999999],[1433476800,164662.32999999999],[1433563200,164662.32999999999],[1433649600,164662.32999999999],[1433736000,164662.32999999999],[1433822400,164662.32999999999],[1433908800,164662.32999999999],[1433995200,164662.32999999999],[1434081600,164662.32999999999],[1434168000,164662.32999999999],[1434254400,164662.32999999999],[1434340800,164662.32999999999],[1434427200,164662.32999999999],[1434513600,164662.32999999999],[1434600000,164662.32999999999],[1434686400,164662.32999999999],[1434772800,164662.32999999999],[1434859200,164662.32999999999],[1434945600,164662.32999999999],[1435032000,164662.32999999999],[1435118400,164662.32999999999],[1435204800,164662.32999999999],[1435291200,164662.32999999999],[1435377600,164662.32999999999],[1435464000,164662.32999999999],[1435550400,164662.32999999999],[1435636800,164662.32999999999],[1435723200,164662.32999999999],[1435809600,164662.32999999999],[1435896000,276822.63],[1435982400,276822.63],[1436068800,276822.63],[1436155200,276822.63],[1499140800,276822.63],[1499227200,276822.63],[1499313600,460246.53000000003],[1499400000,460246.53000000003],[1499486400,460246.53000000003],[1499572800,460246.53000000003],[1499659200,460246.53000000003],[1499745600,460246.53000000003],[1499832000,460246.53000000003],[1499918400,460246.53000000003],[1500004800,460246.53000000003],[1500091200,460246.53000000003],[1500177600,460246.53000000003],[1500264000,460246.53000000003],[1500350400,460246.53000000003],[1500436800,460246.53000000003],[1500523200,460246.53000000003],[1500609600,460246.53000000003],[1500696000,460246.53000000003],[1500782400,460246.53000000003],[1500868800,460246.53000000003],[1500955200,460246.53000000003],[1501041600,460246.53000000003],[1501128000,460246.53000000003],[1501214400,460246.53000000003],[1501300800,460246.53000000003],[1501387200,460246.53000000003],[1501473600,460246.53000000003],[1501560000,460246.53000000003],[1501646400,460246.53000000003],[1501732800,460246.53000000003],[1501819200,460246.53000000003],[1501905600,460246.53000000003],[1501992000,460246.53000000003],[1502078400,460246.53000000003],[1502164800,460246.53000000003],[1502251200,460246.53000000003],[1502337600,460246.53000000003],[1502424000,460246.53000000003],[1502510400,460246.53000000003],[1502596800,460246.53000000003],[1502683200,460246.53000000003],[1502769600,460246.53000000003],[1502856000,460246.53000000003],[1502942400,460246.53000000003],[1503028800,460246.53000000003],[1503115200,460246.53000000003],[1503201600,460246.53000000003],[1503288000,460246.53000000003],[1503374400,460246.53000000003],[1503460800,460246.53000000003],[1503547200,460246.53000000003],[1503633600,460246.53000000003],[1503720000,460246.53000000003],[1503806400,460246.53000000003],[1503892800,460246.53000000003],[1503979200,460246.53000000003],[1504065600,460246.53000000003],[1504152000,460246.53000000003],[1504238400,460246.53000000003],[1504324800,460246.53000000003],[1504411200,460246.53000000003],[1504497600,460246.53000000003],[1504584000,460246.53000000003],[1504670400,460246.53000000003],[1504756800,460246.53000000003],[1504843200,460246.53000000003],[1504929600,460246.53000000003],[1505016000,460246.53000000003],[1505102400,460246.53000000003],[1505188800,460246.53000000003],[1505275200,460246.53000000003],[1505361600,460246.53000000003],[1505448000,460246.53000000003],[1505534400,460246.53000000003],[1505620800,460246.53000000003],[1505707200,460246.53000000003],[1505793600,460246.53000000003],[1505880000,460246.53000000003],[1505966400,460246.53000000003],[1506052800,460246.53000000003],[1506139200,460246.53000000003],[1506225600,460246.53000000003],[1506312000,460246.53000000003],[1506398400,460246.53000000003],[1506484800,460246.53000000003],[1506571200,460246.53000000003],[1506657600,460246.53000000003],[1506744000,460246.53000000003],[1506830400,460246.53000000003],[1506916800,460246.53000000003],[1507003200,460246.53000000003],[1507089600,460246.53000000003],[1507176000,460246.53000000003],[1507262400,460246.53000000003],[1507348800,460246.53000000003],[1507435200,460246.53000000003],[1507521600,460246.53000000003],[1507608000,460246.53000000003],[1507694400,460246.53000000003],[1507780800,460246.53000000003],[1507867200,460246.53000000003],[1507953600,460246.53000000003],[1508040000,460246.53000000003],[1508126400,460246.53000000003],[1508212800,460246.53000000003],[1508299200,460246.53000000003],[1508385600,460246.53000000003],[1508472000,460246.53000000003],[1508558400,460246.53000000003],[1508644800,460246.53000000003],[1508731200,460246.53000000003],[1508817600,460246.53000000003],[1508904000,460246.53000000003],[1508990400,460246.53000000003],[1509076800,460246.53000000003],[1509163200,460246.53000000003],[1509249600,460246.53000000003],[1509336000,460246.53000000003],[1509422400,460246.53000000003],[1509508800,460246.53000000003],[1509595200,460246.53000000003],[1509681600,460246.53000000003],[1509768000,460246.53000000003],[1509854400,460246.53000000003],[1509944400,460246.53000000003],[1510030800,460246.53000000003],[1510117200,460246.53000000003],[1510203600,460246.53000000003],[1510290000,460246.53000000003],[1510376400,460246.53000000003],[1510462800,460246.53000000003],[1510549200,460246.53000000003],[1510635600,460246.53000000003],[1510722000,460246.53000000003],[1510808400,460246.53000000003],[1510894800,460246.53000000003],[1510981200,460246.53000000003],[1511067600,460246.53000000003],[1511154000,460246.53000000003],[1511240400,460246.53000000003],[1511326800,460246.53000000003],[1511413200,460246.53000000003],[1511499600,460246.53000000003],[1511586000,460246.53000000003],[1511672400,460246.53000000003],[1511758800,460246.53000000003],[1511845200,460246.53000000003],[1511931600,460246.53000000003],[1512018000,460246.53000000003],[1512104400,460246.53000000003],[1512190800,460246.53000000003],[1512277200,460246.53000000003],[1512363600,460246.53000000003],[1512450000,460246.53000000003],[1512536400,460246.53000000003],[1512622800,460246.53000000003],[1512709200,460246.53000000003],[1512795600,460246.53000000003],[1512882000,460246.53000000003],[1512968400,460246.53000000003],[1513054800,460246.53000000003],[1513141200,460246.53000000003],[1513227600,460246.53000000003],[1513314000,460246.53000000003],[1513400400,460246.53000000003],[1513486800,460246.53000000003],[1513573200,460246.53000000003],[1513659600,460246.53000000003],[1513746000,460246.53000000003],[1513832400,460246.53000000003],[1513918800,460246.53000000003],[1514005200,460246.53000000003],[1514091600,460246.53000000003],[1514178000,460246.53000000003],[1514264400,460246.53000000003],[1514350800,460246.53000000003],[1514437200,460246.53000000003],[1514523600,460246.53000000003],[1514610000,460246.53000000003],[1514696400,460246.53000000003],[1514782800,460246.53000000003],[1514869200,460246.53000000003],[1514955600,460246.53000000003],[1515042000,460246.53000000003],[1515128400,460246.53000000003],[1515214800,460246.53000000003],[1515301200,460246.53000000003],[1515387600,460246.53000000003],[1515474000,460246.53000000003],[1515560400,460246.53000000003],[1515646800,460246.53000000003],[1515733200,460246.53000000003],[1515819600,460246.53000000003],[1515906000,460246.53000000003],[1515992400,460246.53000000003],[1516078800,460246.53000000003],[1516165200,460246.53000000003],[1516251600,460246.53000000003],[1516338000,460246.53000000003],[1516424400,460246.53000000003],[1516510800,460246.53000000003],[1516597200,460246.53000000003],[1516683600,460246.53000000003],[1516770000,460246.53000000003],[1516856400,460246.53000000003],[1516942800,460246.53000000003],[1517029200,460246.53000000003],[1517115600,460246.53000000003],[1517202000,460246.53000000003],[1517288400,460246.53000000003],[1517374800,460246.53000000003],[1517461200,460246.53000000003],[1517547600,460246.53000000003],[1517634000,460246.53000000003],[1517720400,460246.53000000003],[1517806800,460246.53000000003],[1517893200,460246.53000000003],[1517979600,460246.53000000003],[1518066000,460246.53000000003],[1518152400,460246.53000000003],[1518238800,460246.53000000003],[1518325200,460246.53000000003],[1518411600,460246.53000000003],[1518498000,460246.53000000003],[1518584400,460246.53000000003],[1518670800,460246.53000000003],[1518757200,460246.53000000003],[1518843600,460246.53000000003],[1518930000,460246.53000000003],[1519016400,460246.53000000003],[1519102800,460246.53000000003],[1519189200,460246.53000000003],[1519275600,460246.53000000003],[1519362000,460246.53000000003],[1519448400,460246.53000000003],[1519534800,460246.53000000003],[1519621200,460246.53000000003],[1519707600,460246.53000000003],[1519794000,460246.53000000003],[1519880400,460246.53000000003],[1519966800,460246.53000000003],[1520053200,460246.53000000003],[1520139600,460246.53000000003],[1520226000,460246.53000000003],[1520312400,460246.53000000003],[1520398800,460246.53000000003],[1520485200,460246.53000000003],[1520571600,460246.53000000003],[1520658000,460246.53000000003],[1520744400,460246.53000000003],[1520827200,460246.53000000003],[1520913600,460246.53000000003],[1521000000,460246.53000000003],[1521086400,460246.53000000003],[1521172800,460246.53000000003],[1521259200,460246.53000000003],[1521345600,460246.53000000003],[1521432000,460246.53000000003],[1521518400,460246.53000000003],[1521604800,460246.53000000003],[1521691200,460246.53000000003],[1521777600,460246.53000000003],[1521864000,460246.53000000003],[1521950400,460246.53000000003],[1522036800,460246.53000000003],[1522123200,460246.53000000003],[1522209600,460246.53000000003],[1522296000,460246.53000000003],[1522382400,460246.53000000003],[1522468800,460246.53000000003],[1522555200,460246.53000000003],[1522641600,460246.53000000003],[1522728000,460246.53000000003],[1522814400,460246.53000000003],[1522900800,460246.53000000003],[1522987200,460246.53000000003],[1523073600,460246.53000000003],[1523160000,460246.53000000003],[1523246400,460246.53000000003],[1523332800,460246.53000000003],[1523419200,460246.53000000003],[1523505600,460246.53000000003],[1523592000,460246.53000000003],[1523678400,460246.53000000003],[1523764800,460246.53000000003],[1523851200,460246.53000000003],[1523937600,460246.53000000003],[1524024000,460246.53000000003],[1524110400,460246.53000000003],[1524196800,460246.53000000003],[1524283200,460246.53000000003],[1524369600,460246.53000000003],[1524456000,460246.53000000003],[1524542400,460246.53000000003],[1524628800,460246.53000000003],[1524715200,460246.53000000003],[1524801600,460246.53000000003],[1524888000,460246.53000000003],[1524974400,460246.53000000003],[1525060800,460246.53000000003],[1525147200,460246.53000000003],[1525233600,460246.53000000003],[1525320000,460246.53000000003],[1525406400,460246.53000000003],[1525492800,460246.53000000003],[1525579200,460246.53000000003],[1525665600,460246.53000000003],[1525752000,460246.53000000003],[1525838400,460246.53000000003],[1525924800,460246.53000000003],[1526011200,460246.53000000003],[1526097600,460246.53000000003],[1526184000,460246.53000000003],[1526270400,460246.53000000003],[1526356800,460246.53000000003],[1526443200,460246.53000000003],[1526529600,460246.53000000003],[1526616000,460246.53000000003],[1526702400,460246.53000000003],[1526788800,460246.53000000003],[1526875200,460246.53000000003],[1526961600,460246.53000000003],[1527048000,460246.53000000003],[1527134400,460246.53000000003],[1527220800,460246.53000000003],[1527307200,460246.53000000003],[1527393600,460246.53000000003],[1527480000,460246.53000000003],[1527566400,460246.53000000003],[1527652800,460246.53000000003],[1527739200,460246.53000000003],[1527825600,460246.53000000003],[1527912000,460246.53000000003],[1527998400,460246.53000000003],[1528084800,460246.53000000003],[1528171200,460246.53000000003],[1528257600,460246.53000000003],[1528344000,460246.53000000003],[1528430400,460246.53000000003],[1528516800,460246.53000000003],[1528603200,460246.53000000003],[1528689600,460246.53000000003],[1528776000,460246.53000000003],[1528862400,460246.53000000003],[1528948800,460246.53000000003],[1529035200,460246.53000000003],[1529121600,460246.53000000003],[1529208000,460246.53000000003],[1529294400,460246.53000000003],[1529380800,460246.53000000003],[1529467200,460246.53000000003],[1529553600,460246.53000000003],[1529640000,460246.53000000003],[1529726400,460246.53000000003],[1529812800,460246.53000000003],[1529899200,460246.53000000003],[1529985600,460246.53000000003],[1530072000,460246.53000000003],[1530158400,460246.53000000003],[1530244800,460246.53000000003],[1530331200,460246.53000000003],[1530417600,460246.53000000003],[1530504000,460246.53000000003],[1530590400,460246.53000000003],[1530676800,612191.18000000005],[1530763200,612191.18000000005],[1530849600,612191.18000000005],[1530936000,612191.18000000005],[1531022400,612191.18000000005],[1531108800,612191.18000000005],[1531195200,612191.18000000005],[1531281600,612191.18000000005],[1531368000,612191.18000000005],[1531454400,612191.18000000005],[1531540800,612191.18000000005],[1531627200,612191.18000000005],[1531713600,612191.18000000005],[1531800000,612191.18000000005],[1531886400,612191.18000000005],[1531972800,612191.18000000005],[1532059200,612191.18000000005],[1532145600,612191.18000000005],[1532232000,612191.18000000005],[1532318400,612191.18000000005],[1532404800,612191.18000000005],[1532491200,612191.18000000005],[1532577600,612191.18000000005],[1532664000,612191.18000000005],[1532750400,612191.18000000005],[1532836800,612191.18000000005],[1532923200,612191.18000000005],[1533009600,612191.18000000005],[1533096000,612191.18000000005],[1533182400,612191.18000000005],[1533268800,612191.18000000005],[1533355200,612191.18000000005],[1533441600,612191.18000000005],[1533528000,612191.18000000005],[1533614400,612191.18000000005],[1533700800,612191.18000000005],[1533787200,612191.18000000005],[1533873600,612191.18000000005],[1533960000,612191.18000000005],[1534046400,612191.18000000005],[1534132800,612191.18000000005],[1534219200,612191.18000000005],[1534305600,612191.18000000005],[1534392000,612191.18000000005],[1534478400,612191.18000000005],[1534564800,612191.18000000005],[1534651200,612191.18000000005],[1534737600,612191.18000000005],[1534824000,612191.18000000005],[1534910400,612191.18000000005],[1534996800,612191.18000000005],[1535083200,612191.18000000005],[1535169600,612191.18000000005],[1535256000,612191.18000000005],[1535342400,612191.18000000005],[1535428800,612191.18000000005],[1535515200,612191.18000000005],[1535601600,612191.18000000005],[1535688000,612191.18000000005],[1535774400,612191.18000000005],[1535860800,612191.18000000005],[1535947200,612191.18000000005],[1536033600,612191.18000000005],[1536120000,612191.18000000005],[1536206400,612191.18000000005],[1536292800,612191.18000000005],[1536379200,612191.18000000005],[1536465600,612191.18000000005],[1536552000,612191.18000000005],[1536638400,612191.18000000005],[1536724800,612191.18000000005],[1536811200,612191.18000000005],[1536897600,612191.18000000005],[1536984000,612191.18000000005],[1537070400,612191.18000000005],[1537156800,612191.18000000005],[1537243200,612191.18000000005],[1537329600,612191.18000000005],[1537416000,612191.18000000005],[1537502400,612191.18000000005],[1537588800,612191.18000000005],[1537675200,612191.18000000005],[1537761600,612191.18000000005],[1537848000,612191.18000000005],[1537934400,612191.18000000005],[1538020800,612191.18000000005],[1538107200,612191.18000000005],[1538193600,612191.18000000005],[1538280000,612191.18000000005],[1538366400,612191.18000000005],[1538452800,612191.18000000005],[1538539200,612191.18000000005],[1538625600,612191.18000000005],[1538712000,612191.18000000005],[1538798400,612191.18000000005],[1538884800,612191.18000000005],[1538971200,612191.18000000005],[1539057600,612191.18000000005],[1539144000,612191.18000000005],[1539230400,612191.18000000005],[1539316800,612191.18000000005],[1539403200,612191.18000000005],[1539489600,612191.18000000005],[1539576000,612191.18000000005],[1539662400,612191.18000000005],[1539748800,612191.18000000005],[1539835200,612191.18000000005],[1539921600,612191.18000000005],[1540008000,612191.18000000005],[1540094400,612191.18000000005],[1540180800,612191.18000000005],[1540267200,612191.18000000005],[1540353600,612191.18000000005],[1540440000,612191.18000000005],[1540526400,612191.18000000005],[1540612800,612191.18000000005],[1540699200,612191.18000000005],[1540785600,612191.18000000005],[1540872000,612191.18000000005],[1540958400,612191.18000000005],[1541044800,612191.18000000005],[1541131200,612191.18000000005],[1541217600,612191.18000000005],[1541304000,612191.18000000005],[1541394000,612191.18000000005],[1541480400,612191.18000000005],[1541566800,612191.18000000005],[1541653200,612191.18000000005],[1541739600,612191.18000000005],[1541826000,612191.18000000005],[1541912400,612191.18000000005],[1541998800,612191.18000000005],[1542085200,612191.18000000005],[1542171600,612191.18000000005],[1542258000,612191.18000000005],[1542344400,612191.18000000005],[1542430800,612191.18000000005],[1542517200,612191.18000000005],[1542603600,612191.18000000005],[1542690000,612191.18000000005],[1542776400,612191.18000000005],[1542862800,612191.18000000005],[1542949200,612191.18000000005],[1543035600,612191.18000000005],[1543122000,612191.18000000005],[1543208400,612191.18000000005],[1543294800,612191.18000000005],[1543381200,612191.18000000005],[1543467600,612191.18000000005],[1543554000,612191.18000000005],[1543640400,612191.18000000005],[1543726800,612191.18000000005],[1543813200,612191.18000000005],[1543899600,612191.18000000005],[1543986000,612191.18000000005],[1544072400,612191.18000000005],[1544158800,612191.18000000005],[1544245200,612191.18000000005],[1544331600,612191.18000000005],[1544418000,612191.18000000005],[1544504400,612191.18000000005],[1544590800,612191.18000000005],[1544677200,612191.18000000005],[1544763600,612191.18000000005],[1544850000,612191.18000000005],[1544936400,612191.18000000005],[1545022800,612191.18000000005],[1545109200,612191.18000000005],[1545195600,612191.18000000005],[1545282000,612191.18000000005],[1545368400,612191.18000000005],[1545454800,612191.18000000005],[1545541200,612191.18000000005],[1545627600,612191.18000000005],[1545714000,612191.18000000005],[1545800400,612191.18000000005],[1545886800,612191.18000000005],[1545973200,612191.18000000005],[1546059600,612191.18000000005],[1546146000,612191.18000000005],[1546232400,612191.18000000005],[1546318800,612191.18000000005],[1546405200,612191.18000000005],[1546491600,612191.18000000005],[1546578000,612191.18000000005],[1546664400,612191.18000000005],[1546750800,612191.18000000005],[1546837200,612191.18000000005],[1546923600,612191.18000000005],[1547010000,612191.18000000005],[1547096400,612191.18000000005],[1547182800,612191.18000000005],[1547269200,612191.18000000005],[1547355600,612191.18000000005],[1547442000,612191.18000000005],[1547528400,612191.18000000005],[1547614800,612191.18000000005],[1547701200,612191.18000000005],[1547787600,612191.18000000005],[1547874000,612191.18000000005],[1547960400,612191.18000000005],[1548046800,612191.18000000005],[1548133200,612191.18000000005],[1548219600,612191.18000000005],[1548306000,612191.18000000005],[1548392400,612191.18000000005],[1548478800,612191.18000000005],[1548565200,612191.18000000005],[1548651600,612191.18000000005],[1548738000,612191.18000000005],[1548824400,612191.18000000005],[1548910800,612191.18000000005],[1548997200,612191.18000000005],[1549083600,612191.18000000005],[1549170000,612191.18000000005],[1549256400,612191.18000000005],[1549342800,612191.18000000005],[1549429200,612191.18000000005],[1549515600,612191.18000000005],[1549602000,612191.18000000005],[1549688400,612191.18000000005],[1549774800,612191.18000000005],[1549861200,612191.18000000005],[1549947600,612191.18000000005],[1550034000,612191.18000000005],[1550120400,612191.18000000005],[1550206800,612191.18000000005],[1550293200,612191.18000000005],[1550379600,612191.18000000005],[1550466000,612191.18000000005],[1550552400,612191.18000000005],[1550638800,612191.18000000005],[1550725200,612191.18000000005],[1550811600,612191.18000000005],[1550898000,612191.18000000005],[1550984400,612191.18000000005],[1551070800,612191.18000000005],[1551157200,612191.18000000005],[1551243600,612191.18000000005],[1551330000,612191.18000000005],[1551416400,612191.18000000005],[1551502800,612191.18000000005],[1551589200,612191.18000000005],[1551675600,612191.18000000005],[1551762000,612191.18000000005],[1551848400,612191.18000000005],[1551934800,612191.18000000005],[1552021200,612191.18000000005],[1552107600,612191.18000000005],[1552194000,612191.18000000005],[1552276800,612191.18000000005],[1552363200,612191.18000000005],[1552449600,612191.18000000005],[1552536000,612191.18000000005],[1552622400,612191.18000000005],[1552708800,612191.18000000005],[1552795200,612191.18000000005],[1552881600,612191.18000000005],[1552968000,612191.18000000005],[1553054400,612191.18000000005],[1553140800,612191.18000000005],[1553227200,612191.18000000005],[1553313600,612191.18000000005],[1553400000,612191.18000000005],[1553486400,612191.18000000005],[1553572800,612191.18000000005],[1553659200,612191.18000000005],[1553745600,612191.18000000005],[1553832000,612191.18000000005],[1553918400,612191.18000000005],[1554004800,612191.18000000005],[1554091200,612191.18000000005],[1554177600,612191.18000000005],[1554264000,612191.18000000005],[1554350400,612191.18000000005],[1554436800,612191.18000000005],[1554523200,612191.18000000005],[1554609600,612191.18000000005],[1554696000,612191.18000000005],[1554782400,612191.18000000005],[1554868800,612191.18000000005],[1554955200,612191.18000000005],[1555041600,612191.18000000005],[1555128000,612191.18000000005],[1555214400,612191.18000000005],[1555300800,612191.18000000005],[1555387200,612191.18000000005],[1555473600,612191.18000000005],[1555560000,612191.18000000005],[1555646400,612191.18000000005],[1555732800,612191.18000000005],[1555819200,612191.18000000005],[1555905600,612191.18000000005],[1555992000,612191.18000000005],[1556078400,612191.18000000005],[1556164800,612191.18000000005],[1556251200,612191.18000000005],[1556337600,612191.18000000005],[1556424000,612191.18000000005],[1556510400,612191.18000000005],[1556596800,612191.18000000005],[1556683200,612191.18000000005],[1556769600,612191.18000000005],[1556856000,612191.18000000005],[1556942400,612191.18000000005],[1557028800,612191.18000000005],[1557115200,612191.18000000005],[1557201600,612191.18000000005],[1557288000,612191.18000000005],[1557374400,612191.18000000005],[1557460800,612191.18000000005],[1557547200,612191.18000000005],[1557633600,612191.18000000005],[1557720000,612191.18000000005],[1557806400,612191.18000000005],[1557892800,612191.18000000005],[1557979200,612191.18000000005],[1558065600,612191.18000000005],[1558152000,612191.18000000005],[1558238400,612191.18000000005],[1558324800,612191.18000000005],[1558411200,612191.18000000005],[1558497600,612191.18000000005],[1558584000,612191.18000000005],[1558670400,612191.18000000005],[1558756800,612191.18000000005],[1558843200,612191.18000000005],[1558929600,612191.18000000005],[1559016000,612191.18000000005],[1559102400,612191.18000000005],[1559188800,612191.18000000005],[1559275200,612191.18000000005],[1559361600,612191.18000000005],[1559448000,612191.18000000005],[1559534400,612191.18000000005],[1559620800,612191.18000000005],[1559707200,612191.18000000005],[1559793600,612191.18000000005],[1559880000,612191.18000000005],[1559966400,612191.18000000005],[1560052800,612191.18000000005],[1560139200,612191.18000000005],[1560225600,612191.18000000005],[1560312000,612191.18000000005],[1560398400,612191.18000000005],[1560484800,612191.18000000005],[1560571200,612191.18000000005],[1560657600,612191.18000000005],[1560744000,612191.18000000005],[1560830400,612191.18000000005],[1560916800,612191.18000000005],[1561003200,612191.18000000005],[1561089600,612191.18000000005],[1561176000,612191.18000000005],[1561262400,612191.18000000005],[1561348800,612191.18000000005],[1561435200,612191.18000000005],[1561521600,612191.18000000005],[1561608000,612191.18000000005],[1561694400,612191.18000000005],[1561780800,612191.18000000005],[1561867200,612191.18000000005],[1561953600,612191.18000000005],[1562040000,612191.18000000005],[1562126400,751265.28000000003],[1593662400,751265.28000000003],[1593748800,872182.80000000005],[1593835200,872182.80000000005],[1593921600,872182.80000000005],[1594008000,872182.80000000005],[1594094400,872182.80000000005],[1594180800,872182.80000000005],[1594267200,872182.80000000005],[1594353600,872182.80000000005],[1594440000,872182.80000000005],[1594526400,872182.80000000005],[1594612800,872182.80000000005],[1594699200,872182.80000000005],[1594785600,872182.80000000005],[1594872000,872182.80000000005],[1594958400,872182.80000000005],[1595044800,872182.80000000005],[1595131200,872182.80000000005],[1595217600,872182.80000000005],[1595304000,872182.80000000005],[1595390400,872182.80000000005],[1595476800,872182.80000000005],[1595563200,872182.80000000005],[1595649600,872182.80000000005],[1595736000,872182.80000000005],[1595822400,872182.80000000005],[1595908800,872182.80000000005],[1595995200,872182.80000000005],[1596081600,872182.80000000005],[1596168000,872182.80000000005],[1596254400,872182.80000000005],[1596340800,872182.80000000005],[1596427200,872182.80000000005],[1596513600,872182.80000000005],[1596600000,872182.80000000005],[1596686400,872182.80000000005],[1596772800,872182.80000000005],[1596859200,872182.80000000005],[1596945600,872182.80000000005],[1597032000,872182.80000000005],[1597118400,872182.80000000005],[1597204800,872182.80000000005],[1597291200,872182.80000000005],[1597377600,872182.80000000005],[1597464000,872182.80000000005],[1597550400,872182.80000000005],[1597636800,872182.80000000005],[1597723200,872182.80000000005],[1597809600,872182.80000000005],[1597896000,872182.80000000005],[1597982400,872182.80000000005],[1598068800,872182.80000000005],[1598155200,872182.80000000005],[1598241600,872182.80000000005],[1598328000,872182.80000000005],[1598414400,872182.80000000005],[1598500800,872182.80000000005],[1598587200,872182.80000000005],[1598673600,872182.80000000005],[1598760000,872182.80000000005],[1598846400,872182.80000000005],[1598932800,872182.80000000005],[1599019200,872182.80000000005],[1599105600,872182.80000000005],[1599192000,872182.80000000005],[1599278400,872182.80000000005],[1599364800,872182.80000000005],[1599451200,872182.80000000005],[1599537600,872182.80000000005],[1599624000,872182.80000000005],[1599710400,872182.80000000005],[1599796800,872182.80000000005],[1599883200,872182.80000000005],[1599969600,872182.80000000005],[1600056000,872182.80000000005],[1600142400,872182.80000000005],[1600228800,872182.80000000005],[1600315200,872182.80000000005],[1600401600,872182.80000000005],[1600488000,872182.80000000005],[1600574400,872182.80000000005],[1600660800,872182.80000000005],[1600747200,872182.80000000005],[1600833600,872182.80000000005],[1600920000,872182.80000000005],[1601006400,872182.80000000005],[1601092800,872182.80000000005],[1601179200,872182.80000000005],[1601265600,872182.80000000005],[1601352000,872182.80000000005],[1601438400,872182.80000000005],[1601524800,872182.80000000005],[1601611200,872182.80000000005],[1601697600,872182.80000000005],[1601784000,872182.80000000005],[1601870400,872182.80000000005],[1601956800,872182.80000000005],[1602043200,872182.80000000005],[1602129600,872182.80000000005],[1602216000,872182.80000000005],[1602302400,872182.80000000005],[1602388800,872182.80000000005],[1602475200,872182.80000000005],[1602561600,872182.80000000005],[1602648000,872182.80000000005],[1602734400,872182.80000000005],[1602820800,872182.80000000005],[1602907200,872182.80000000005],[1602993600,872182.80000000005],[1603080000,872182.80000000005],[1603166400,872182.80000000005],[1603252800,872182.80000000005],[1603339200,872182.80000000005],[1603425600,872182.80000000005],[1603512000,872182.80000000005],[1603598400,872182.80000000005],[1603684800,872182.80000000005],[1603771200,872182.80000000005],[1603857600,872182.80000000005],[1603944000,872182.80000000005],[1604030400,872182.80000000005],[1604116800,872182.80000000005],[1604203200,872182.80000000005],[1604293200,872182.80000000005],[1604379600,872182.80000000005],[1604466000,872182.80000000005],[1604552400,872182.80000000005],[1604638800,872182.80000000005],[1604725200,872182.80000000005],[1604811600,872182.80000000005],[1604898000,872182.80000000005],[1604984400,872182.80000000005],[1605070800,872182.80000000005],[1605157200,872182.80000000005],[1605243600,872182.80000000005],[1605330000,872182.80000000005],[1605416400,872182.80000000005],[1605502800,872182.80000000005],[1605589200,872182.80000000005],[1605675600,872182.80000000005],[1605762000,872182.80000000005],[1605848400,872182.80000000005],[1605934800,872182.80000000005],[1606021200,872182.80000000005],[1606107600,872182.80000000005],[1606194000,872182.80000000005],[1606280400,872182.80000000005],[1606366800,872182.80000000005],[1606453200,872182.80000000005],[1606539600,872182.80000000005],[1606626000,872182.80000000005],[1606712400,872182.80000000005],[1606798800,872182.80000000005],[1606885200,872182.80000000005],[1606971600,872182.80000000005],[1607058000,872182.80000000005],[1607144400,872182.80000000005],[1607230800,872182.80000000005],[1607317200,872182.80000000005],[1607403600,872182.80000000005],[1607490000,872182.80000000005],[1607576400,872182.80000000005],[1607662800,872182.80000000005],[1607749200,872182.80000000005],[1607835600,872182.80000000005],[1607922000,872182.80000000005],[1608008400,872182.80000000005],[1608094800,872182.80000000005],[1608181200,872182.80000000005],[1608267600,872182.80000000005],[1608354000,872182.80000000005],[1608440400,872182.80000000005],[1608526800,872182.80000000005],[1608613200,872182.80000000005],[1608699600,872182.80000000005],[1608786000,872182.80000000005],[1608872400,872182.80000000005],[1608958800,872182.80000000005],[1609045200,872182.80000000005],[1609131600,872182.80000000005],[1609218000,872182.80000000005],[1609304400,872182.80000000005],[1609390800,872182.80000000005],[1609477200,872182.80000000005],[1609563600,872182.80000000005],[1609650000,872182.80000000005],[1609736400,872182.80000000005],[1609822800,872182.80000000005],[1609909200,872182.80000000005],[1609995600,872182.80000000005],[1610082000,872182.80000000005],[1610168400,872182.80000000005],[1610254800,872182.80000000005],[1610341200,872182.80000000005],[1610427600,872182.80000000005],[1610514000,872182.80000000005],[1610600400,872182.80000000005],[1610686800,872182.80000000005],[1610773200,872182.80000000005],[1610859600,872182.80000000005],[1610946000,872182.80000000005],[1611032400,872182.80000000005],[1611118800,872182.80000000005],[1611205200,872182.80000000005],[1611291600,872182.80000000005],[1611378000,872182.80000000005],[1611464400,872182.80000000005],[1611550800,872182.80000000005],[1611637200,872182.80000000005],[1611723600,872182.80000000005],[1611810000,872182.80000000005],[1611896400,872182.80000000005],[1611982800,872182.80000000005],[1612069200,872182.80000000005],[1612155600,872182.80000000005],[1612242000,872182.80000000005],[1612328400,872182.80000000005],[1612414800,872182.80000000005],[1612501200,872182.80000000005],[1612587600,872182.80000000005],[1612674000,872182.80000000005],[1612760400,872182.80000000005],[1612846800,872182.80000000005],[1612933200,872182.80000000005],[1613019600,872182.80000000005],[1613106000,872182.80000000005],[1613192400,872182.80000000005],[1613278800,872182.80000000005],[1613365200,872182.80000000005],[1613451600,872182.80000000005],[1613538000,872182.80000000005],[1613624400,872182.80000000005],[1613710800,872182.80000000005],[1613797200,872182.80000000005],[1613883600,872182.80000000005],[1613970000,872182.80000000005],[1614056400,872182.80000000005],[1614142800,872182.80000000005],[1614229200,872182.80000000005],[1614315600,872182.80000000005],[1614402000,872182.80000000005],[1614488400,872182.80000000005],[1614574800,872182.80000000005],[1614661200,872182.80000000005],[1614747600,872182.80000000005],[1614834000,872182.80000000005],[1614920400,872182.80000000005],[1615006800,872182.80000000005],[1615093200,872182.80000000005],[1615179600,872182.80000000005],[1615266000,872182.80000000005],[1615352400,872182.80000000005],[1615438800,872182.80000000005],[1615525200,872182.80000000005],[1615611600,872182.80000000005],[1615698000,872182.80000000005],[1615780800,872182.80000000005],[1615867200,872182.80000000005],[1615953600,872182.80000000005],[1616040000,872182.80000000005],[1616126400,872182.80000000005],[1616212800,872182.80000000005],[1616299200,872182.80000000005],[1616385600,872182.80000000005],[1616472000,872182.80000000005],[1616558400,872182.80000000005],[1616644800,872182.80000000005],[1616731200,872182.80000000005],[1616817600,872182.80000000005],[1616904000,872182.80000000005],[1616990400,872182.80000000005],[1617076800,872182.80000000005],[1617163200,872182.80000000005],[1617249600,872182.80000000005],[1617336000,872182.80000000005],[1617422400,872182.80000000005],[1617508800,872182.80000000005],[1617595200,872182.80000000005],[1617681600,872182.80000000005],[1617768000,872182.80000000005],[1617854400,872182.80000000005],[1617940800,872182.80000000005],[1618027200,872182.80000000005],[1618113600,872182.80000000005],[1618200000,872182.80000000005],[1618286400,872182.80000000005],[1618372800,872182.80000000005],[1618459200,872182.80000000005],[1618545600,872182.80000000005],[1618632000,872182.80000000005],[1618718400,872182.80000000005],[1618804800,872182.80000000005],[1618891200,872182.80000000005],[1618977600,872182.80000000005],[1619064000,872182.80000000005],[1619150400,872182.80000000005],[1619236800,872182.80000000005],[1619323200,872182.80000000005],[1619409600,872182.80000000005],[1619496000,872182.80000000005],[1619582400,872182.80000000005],[1619668800,872182.80000000005],[1619755200,872182.80000000005],[1619841600,872182.80000000005],[1619928000,872182.80000000005],[1620014400,872182.80000000005],[1620100800,872182.80000000005],[1620187200,872182.80000000005],[1620273600,872182.80000000005],[1620360000,872182.80000000005],[1620446400,872182.80000000005],[1620532800,872182.80000000005],[1620619200,872182.80000000005],[1620705600,872182.80000000005],[1620792000,872182.80000000005],[1620878400,872182.80000000005],[1620964800,872182.80000000005],[1621051200,872182.80000000005],[1621137600,872182.80000000005],[1621224000,872182.80000000005],[1621310400,872182.80000000005],[1621396800,872182.80000000005],[1621483200,872182.80000000005],[1621569600,872182.80000000005],[1621656000,872182.80000000005],[1621742400,872182.80000000005],[1621828800,872182.80000000005],[1621915200,872182.80000000005],[1622001600,872182.80000000005],[1622088000,872182.80000000005],[1622174400,872182.80000000005],[1622260800,872182.80000000005],[1622347200,872182.80000000005],[1622433600,872182.80000000005],[1622520000,872182.80000000005],[1622606400,872182.80000000005],[1622692800,872182.80000000005],[1622779200,872182.80000000005],[1622865600,872182.80000000005],[1622952000,872182.80000000005],[1623038400,872182.80000000005],[1623124800,872182.80000000005],[1623211200,872182.80000000005],[1623297600,872182.80000000005],[1623384000,872182.80000000005],[1623470400,872182.80000000005],[1623556800,872182.80000000005],[1623643200,872182.80000000005],[1623729600,872182.80000000005],[1623816000,872182.80000000005],[1623902400,872182.80000000005],[1623988800,872182.80000000005],[1624075200,872182.80000000005],[1624161600,872182.80000000005],[1624248000,872182.80000000005],[1624334400,872182.80000000005],[1624420800,872182.80000000005],[1624507200,872182.80000000005],[1624593600,872182.80000000005],[1624680000,872182.80000000005],[1624766400,872182.80000000005],[1624852800,872182.80000000005],[1624939200,872182.80000000005],[1625025600,872182.80000000005],[1625112000,872182.80000000005],[1625198400,872182.80000000005],[1625284800,1313956.02],[1625371200,1313956.02],[1625457600,1313956.02],[1625544000,1313956.02]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"$","index":0,"seriesType":7,"values":[[962856000,4092.4747000000002],[994132800,4092.4747000000002],[994392000,7983.6949999999997],[994478400,7983.6949999999997],[994564800,7983.6949999999997],[994651200,7983.6949999999997],[994737600,7983.6949999999997],[994824000,7983.6949999999997],[994910400,7983.6949999999997],[994996800,7983.6949999999997],[995083200,7983.6949999999997],[995169600,7983.6949999999997],[995256000,7983.6949999999997],[995342400,7983.6949999999997],[995428800,7983.6949999999997],[995515200,7983.6949999999997],[995601600,7983.6949999999997],[995688000,7983.6949999999997],[995774400,7983.6949999999997],[995860800,7983.6949999999997],[995947200,7983.6949999999997],[996033600,7983.6949999999997],[996120000,7983.6949999999997],[996206400,7983.6949999999997],[996292800,7983.6949999999997],[996379200,7983.6949999999997],[996465600,7983.6949999999997],[996552000,7983.6949999999997],[996638400,7983.6949999999997],[996724800,7983.6949999999997],[996811200,7983.6949999999997],[996897600,7983.6949999999997],[996984000,7983.6949999999997],[997070400,7983.6949999999997],[997156800,7983.6949999999997],[997243200,7983.6949999999997],[997329600,7983.6949999999997],[997416000,7983.6949999999997],[997502400,7983.6949999999997],[997588800,7983.6949999999997],[997675200,7983.6949999999997],[997761600,7983.6949999999997],[997848000,7983.6949999999997],[997934400,7983.6949999999997],[998020800,7983.6949999999997],[998107200,7983.6949999999997],[998193600,7983.6949999999997],[998280000,7983.6949999999997],[998366400,7983.6949999999997],[998452800,7983.6949999999997],[998539200,7983.6949999999997],[998625600,7983.6949999999997],[998712000,7983.6949999999997],[998798400,7983.6949999999997],[998884800,7983.6949999999997],[998971200,7983.6949999999997],[999057600,7983.6949999999997],[999144000,7983.6949999999997],[999230400,7983.6949999999997],[999316800,7983.6949999999997],[999403200,7983.6949999999997],[999489600,7983.6949999999997],[999576000,7983.6949999999997],[999662400,7983.6949999999997],[999748800,7983.6949999999997],[999835200,7983.6949999999997],[999921600,7983.6949999999997],[1000008000,7983.6949999999997],[1000094400,7983.6949999999997],[1000180800,7983.6949999999997],[1000267200,7983.6949999999997],[1000353600,7983.6949999999997],[1000440000,7983.6949999999997],[1000526400,7983.6949999999997],[1000612800,7983.6949999999997],[1000699200,7983.6949999999997],[1000785600,7983.6949999999997],[1000872000,7983.6949999999997],[1000958400,7983.6949999999997],[1001044800,7983.6949999999997],[1001131200,7983.6949999999997],[1001217600,7983.6949999999997],[1001304000,7983.6949999999997],[1001390400,7983.6949999999997],[1001476800,7983.6949999999997],[1001563200,7983.6949999999997],[1001649600,7983.6949999999997],[1001736000,7983.6949999999997],[1001822400,7983.6949999999997],[1001908800,7983.6949999999997],[1001995200,7983.6949999999997],[1002081600,7983.6949999999997],[1002168000,7983.6949999999997],[1002254400,7983.6949999999997],[1002340800,7983.6949999999997],[1002427200,7983.6949999999997],[1002513600,7983.6949999999997],[1002600000,7983.6949999999997],[1002686400,7983.6949999999997],[1002772800,7983.6949999999997],[1002859200,7983.6949999999997],[1002945600,7983.6949999999997],[1003032000,7983.6949999999997],[1003118400,7983.6949999999997],[1003204800,7983.6949999999997],[1003291200,7983.6949999999997],[1003377600,7983.6949999999997],[1003464000,7983.6949999999997],[1003550400,7983.6949999999997],[1003636800,7983.6949999999997],[1003723200,7983.6949999999997],[1003809600,7983.6949999999997],[1003896000,7983.6949999999997],[1003982400,7983.6949999999997],[1004068800,7983.6949999999997],[1004155200,7983.6949999999997],[1004241600,7983.6949999999997],[1004331600,7983.6949999999997],[1004418000,7983.6949999999997],[1004504400,7983.6949999999997],[1004590800,7983.6949999999997],[1004677200,7983.6949999999997],[1004763600,7983.6949999999997],[1004850000,7983.6949999999997],[1004936400,7983.6949999999997],[1005022800,7983.6949999999997],[1005109200,7983.6949999999997],[1005195600,7983.6949999999997],[1005282000,7983.6949999999997],[1005368400,7983.6949999999997],[1005454800,7983.6949999999997],[1005541200,7983.6949999999997],[1005627600,7983.6949999999997],[1005714000,7983.6949999999997],[1005800400,7983.6949999999997],[1005886800,7983.6949999999997],[1005973200,7983.6949999999997],[1006059600,7983.6949999999997],[1006146000,7983.6949999999997],[1006232400,7983.6949999999997],[1006318800,7983.6949999999997],[1006405200,7983.6949999999997],[1006491600,7983.6949999999997],[1006578000,7983.6949999999997],[1006664400,7983.6949999999997],[1006750800,7983.6949999999997],[1006837200,7983.6949999999997],[1006923600,7983.6949999999997],[1007010000,7983.6949999999997],[1007096400,7983.6949999999997],[1007182800,7983.6949999999997],[1007269200,7983.6949999999997],[1007355600,7983.6949999999997],[1007442000,7983.6949999999997],[1007528400,7983.6949999999997],[1007614800,7983.6949999999997],[1007701200,7983.6949999999997],[1007787600,7983.6949999999997],[1007874000,7983.6949999999997],[1007960400,7983.6949999999997],[1008046800,7983.6949999999997],[1008133200,7983.6949999999997],[1008219600,7983.6949999999997],[1008306000,7983.6949999999997],[1008392400,7983.6949999999997],[1008478800,7983.6949999999997],[1008565200,7983.6949999999997],[1008651600,7983.6949999999997],[1008738000,7983.6949999999997],[1008824400,7983.6949999999997],[1008910800,7983.6949999999997],[1008997200,7983.6949999999997],[1009083600,7983.6949999999997],[1009170000,7983.6949999999997],[1009256400,7983.6949999999997],[1009342800,7983.6949999999997],[1009429200,7983.6949999999997],[1009515600,7983.6949999999997],[1009602000,7983.6949999999997],[1009688400,7983.6949999999997],[1009774800,7983.6949999999997],[1009861200,7983.6949999999997],[1009947600,7983.6949999999997],[1010034000,7983.6949999999997],[1010120400,7983.6949999999997],[1010206800,7983.6949999999997],[1010293200,7983.6949999999997],[1010379600,7983.6949999999997],[1010466000,7983.6949999999997],[1010552400,7983.6949999999997],[1010638800,7983.6949999999997],[1010725200,7983.6949999999997],[1010811600,7983.6949999999997],[1010898000,7983.6949999999997],[1010984400,7983.6949999999997],[1011070800,7983.6949999999997],[1011157200,7983.6949999999997],[1011243600,7983.6949999999997],[1011330000,7983.6949999999997],[1011416400,7983.6949999999997],[1011502800,7983.6949999999997],[1011589200,7983.6949999999997],[1011675600,7983.6949999999997],[1011762000,7983.6949999999997],[1011848400,7983.6949999999997],[1011934800,7983.6949999999997],[1012021200,7983.6949999999997],[1012107600,7983.6949999999997],[1012194000,7983.6949999999997],[1012280400,7983.6949999999997],[1012366800,7983.6949999999997],[1012453200,7983.6949999999997],[1012539600,7983.6949999999997],[1012626000,7983.6949999999997],[1012712400,7983.6949999999997],[1012798800,7983.6949999999997],[1012885200,7983.6949999999997],[1012971600,7983.6949999999997],[1013058000,7983.6949999999997],[1013144400,7983.6949999999997],[1013230800,7983.6949999999997],[1013317200,7983.6949999999997],[1013403600,7983.6949999999997],[1013490000,7983.6949999999997],[1013576400,7983.6949999999997],[1013662800,7983.6949999999997],[1013749200,7983.6949999999997],[1013835600,7983.6949999999997],[1013922000,7983.6949999999997],[1014008400,7983.6949999999997],[1014094800,7983.6949999999997],[1014181200,7983.6949999999997],[1014267600,7983.6949999999997],[1014354000,7983.6949999999997],[1014440400,7983.6949999999997],[1014526800,7983.6949999999997],[1014613200,7983.6949999999997],[1014699600,7983.6949999999997],[1014786000,7983.6949999999997],[1014872400,7983.6949999999997],[1014958800,7983.6949999999997],[1015045200,7983.6949999999997],[1015131600,7983.6949999999997],[1015218000,7983.6949999999997],[1015304400,7983.6949999999997],[1015390800,7983.6949999999997],[1015477200,7983.6949999999997],[1015563600,7983.6949999999997],[1015650000,7983.6949999999997],[1015736400,7983.6949999999997],[1015822800,7983.6949999999997],[1015909200,7983.6949999999997],[1015995600,7983.6949999999997],[1016082000,7983.6949999999997],[1016168400,7983.6949999999997],[1016254800,7983.6949999999997],[1016341200,7983.6949999999997],[1016427600,7983.6949999999997],[1016514000,7983.6949999999997],[1016600400,7983.6949999999997],[1016686800,7983.6949999999997],[1016773200,7983.6949999999997],[1016859600,7983.6949999999997],[1016946000,7983.6949999999997],[1017032400,7983.6949999999997],[1017118800,7983.6949999999997],[1017205200,7983.6949999999997],[1017291600,7983.6949999999997],[1017378000,7983.6949999999997],[1017464400,7983.6949999999997],[1017550800,7983.6949999999997],[1017637200,7983.6949999999997],[1017723600,7983.6949999999997],[1017810000,7983.6949999999997],[1017896400,7983.6949999999997],[1017982800,7983.6949999999997],[1018069200,7983.6949999999997],[1018155600,7983.6949999999997],[1018238400,7983.6949999999997],[1018324800,7983.6949999999997],[1018411200,7983.6949999999997],[1018497600,7983.6949999999997],[1018584000,7983.6949999999997],[1018670400,7983.6949999999997],[1018756800,7983.6949999999997],[1018843200,7983.6949999999997],[1018929600,7983.6949999999997],[1019016000,7983.6949999999997],[1019102400,7983.6949999999997],[1019188800,7983.6949999999997],[1019275200,7983.6949999999997],[1019361600,7983.6949999999997],[1019448000,7983.6949999999997],[1019534400,7983.6949999999997],[1019620800,7983.6949999999997],[1019707200,7983.6949999999997],[1019793600,7983.6949999999997],[1019880000,7983.6949999999997],[1019966400,7983.6949999999997],[1020052800,7983.6949999999997],[1020139200,7983.6949999999997],[1020225600,7983.6949999999997],[1020312000,7983.6949999999997],[1020398400,7983.6949999999997],[1020484800,7983.6949999999997],[1020571200,7983.6949999999997],[1020657600,7983.6949999999997],[1020744000,7983.6949999999997],[1020830400,7983.6949999999997],[1020916800,7983.6949999999997],[1021003200,7983.6949999999997],[1021089600,7983.6949999999997],[1021176000,7983.6949999999997],[1021262400,7983.6949999999997],[1021348800,7983.6949999999997],[1021435200,7983.6949999999997],[1021521600,7983.6949999999997],[1021608000,7983.6949999999997],[1021694400,7983.6949999999997],[1021780800,7983.6949999999997],[1021867200,7983.6949999999997],[1021953600,7983.6949999999997],[1022040000,7983.6949999999997],[1022126400,7983.6949999999997],[1022212800,7983.6949999999997],[1022299200,7983.6949999999997],[1022385600,7983.6949999999997],[1022472000,7983.6949999999997],[1022558400,7983.6949999999997],[1022644800,7983.6949999999997],[1022731200,7983.6949999999997],[1022817600,7983.6949999999997],[1022904000,7983.6949999999997],[1022990400,7983.6949999999997],[1023076800,7983.6949999999997],[1023163200,7983.6949999999997],[1023249600,7983.6949999999997],[1023336000,7983.6949999999997],[1023422400,7983.6949999999997],[1023508800,7983.6949999999997],[1023595200,7983.6949999999997],[1023681600,7983.6949999999997],[1023768000,7983.6949999999997],[1023854400,7983.6949999999997],[1023940800,7983.6949999999997],[1024027200,7983.6949999999997],[1024113600,7983.6949999999997],[1024200000,7983.6949999999997],[1024286400,7983.6949999999997],[1024372800,7983.6949999999997],[1024459200,7983.6949999999997],[1024545600,7983.6949999999997],[1024632000,7983.6949999999997],[1024718400,7983.6949999999997],[1024804800,7983.6949999999997],[1024891200,7983.6949999999997],[1024977600,7983.6949999999997],[1025064000,7983.6949999999997],[1025150400,7983.6949999999997],[1025236800,7983.6949999999997],[1025323200,7983.6949999999997],[1025409600,7983.6949999999997],[1025496000,7983.6949999999997],[1025582400,7983.6949999999997],[1025668800,12986.692499999999],[1057118400,12986.692499999999],[1057204800,25825.527600000001],[1057291200,25825.527600000001],[1057377600,25825.527600000001],[1057464000,25825.527600000001],[1057550400,25825.527600000001],[1057636800,25825.527600000001],[1057723200,25825.527600000001],[1057809600,25825.527600000001],[1057896000,25825.527600000001],[1057982400,25825.527600000001],[1058068800,25825.527600000001],[1058155200,25825.527600000001],[1058241600,25825.527600000001],[1058328000,25825.527600000001],[1058414400,25825.527600000001],[1058500800,25825.527600000001],[1058587200,25825.527600000001],[1058673600,25825.527600000001],[1058760000,25825.527600000001],[1058846400,25825.527600000001],[1058932800,25825.527600000001],[1059019200,25825.527600000001],[1059105600,25825.527600000001],[1059192000,25825.527600000001],[1059278400,25825.527600000001],[1059364800,25825.527600000001],[1059451200,25825.527600000001],[1059537600,25825.527600000001],[1059624000,25825.527600000001],[1059710400,25825.527600000001],[1059796800,25825.527600000001],[1059883200,25825.527600000001],[1059969600,25825.527600000001],[1060056000,25825.527600000001],[1060142400,25825.527600000001],[1060228800,25825.527600000001],[1060315200,25825.527600000001],[1060401600,25825.527600000001],[1060488000,25825.527600000001],[1060574400,25825.527600000001],[1060660800,25825.527600000001],[1060747200,25825.527600000001],[1060833600,25825.527600000001],[1060920000,25825.527600000001],[1061006400,25825.527600000001],[1061092800,25825.527600000001],[1061179200,25825.527600000001],[1061265600,25825.527600000001],[1061352000,25825.527600000001],[1061438400,25825.527600000001],[1061524800,25825.527600000001],[1061611200,25825.527600000001],[1061697600,25825.527600000001],[1061784000,25825.527600000001],[1061870400,25825.527600000001],[1061956800,25825.527600000001],[1062043200,25825.527600000001],[1062129600,25825.527600000001],[1062216000,25825.527600000001],[1062302400,25825.527600000001],[1062388800,25825.527600000001],[1062475200,25825.527600000001],[1062561600,25825.527600000001],[1062648000,25825.527600000001],[1062734400,25825.527600000001],[1062820800,25825.527600000001],[1062907200,25825.527600000001],[1062993600,25825.527600000001],[1063080000,25825.527600000001],[1063166400,25825.527600000001],[1063252800,25825.527600000001],[1063339200,25825.527600000001],[1063425600,25825.527600000001],[1063512000,25825.527600000001],[1063598400,25825.527600000001],[1063684800,25825.527600000001],[1063771200,25825.527600000001],[1063857600,25825.527600000001],[1063944000,25825.527600000001],[1064030400,25825.527600000001],[1064116800,25825.527600000001],[1064203200,25825.527600000001],[1064289600,25825.527600000001],[1064376000,25825.527600000001],[1064462400,25825.527600000001],[1064548800,25825.527600000001],[1064635200,25825.527600000001],[1064721600,25825.527600000001],[1064808000,25825.527600000001],[1064894400,25825.527600000001],[1064980800,25825.527600000001],[1065067200,25825.527600000001],[1065153600,25825.527600000001],[1065240000,25825.527600000001],[1065326400,25825.527600000001],[1065412800,25825.527600000001],[1065499200,25825.527600000001],[1065585600,25825.527600000001],[1065672000,25825.527600000001],[1065758400,25825.527600000001],[1065844800,25825.527600000001],[1065931200,25825.527600000001],[1066017600,25825.527600000001],[1066104000,25825.527600000001],[1066190400,25825.527600000001],[1066276800,25825.527600000001],[1066363200,25825.527600000001],[1066449600,25825.527600000001],[1066536000,25825.527600000001],[1066622400,25825.527600000001],[1066708800,25825.527600000001],[1066795200,25825.527600000001],[1066881600,25825.527600000001],[1066968000,25825.527600000001],[1067054400,25825.527600000001],[1067140800,25825.527600000001],[1067230800,25825.527600000001],[1067317200,25825.527600000001],[1067403600,25825.527600000001],[1067490000,25825.527600000001],[1067576400,25825.527600000001],[1067662800,25825.527600000001],[1067749200,25825.527600000001],[1067835600,25825.527600000001],[1067922000,25825.527600000001],[1068008400,25825.527600000001],[1068094800,25825.527600000001],[1068181200,25825.527600000001],[1068267600,25825.527600000001],[1068354000,25825.527600000001],[1068440400,25825.527600000001],[1068526800,25825.527600000001],[1068613200,25825.527600000001],[1068699600,25825.527600000001],[1068786000,25825.527600000001],[1068872400,25825.527600000001],[1068958800,25825.527600000001],[1069045200,25825.527600000001],[1069131600,25825.527600000001],[1069218000,25825.527600000001],[1069304400,25825.527600000001],[1069390800,25825.527600000001],[1069477200,25825.527600000001],[1069563600,25825.527600000001],[1069650000,25825.527600000001],[1069736400,25825.527600000001],[1069822800,25825.527600000001],[1069909200,25825.527600000001],[1069995600,25825.527600000001],[1070082000,25825.527600000001],[1070168400,25825.527600000001],[1070254800,25825.527600000001],[1070341200,25825.527600000001],[1070427600,25825.527600000001],[1070514000,25825.527600000001],[1070600400,25825.527600000001],[1070686800,25825.527600000001],[1070773200,25825.527600000001],[1070859600,25825.527600000001],[1070946000,25825.527600000001],[1071032400,25825.527600000001],[1071118800,25825.527600000001],[1071205200,25825.527600000001],[1071291600,25825.527600000001],[1071378000,25825.527600000001],[1071464400,25825.527600000001],[1071550800,25825.527600000001],[1071637200,25825.527600000001],[1071723600,25825.527600000001],[1071810000,25825.527600000001],[1071896400,25825.527600000001],[1071982800,25825.527600000001],[1072069200,25825.527600000001],[1072155600,25825.527600000001],[1072242000,25825.527600000001],[1072328400,25825.527600000001],[1072414800,25825.527600000001],[1072501200,25825.527600000001],[1072587600,25825.527600000001],[1072674000,25825.527600000001],[1072760400,25825.527600000001],[1072846800,25825.527600000001],[1072933200,25825.527600000001],[1073019600,25825.527600000001],[1073106000,25825.527600000001],[1073192400,25825.527600000001],[1073278800,25825.527600000001],[1073365200,25825.527600000001],[1073451600,25825.527600000001],[1073538000,25825.527600000001],[1073624400,25825.527600000001],[1073710800,25825.527600000001],[1073797200,25825.527600000001],[1073883600,25825.527600000001],[1073970000,25825.527600000001],[1074056400,25825.527600000001],[1074142800,25825.527600000001],[1074229200,25825.527600000001],[1074315600,25825.527600000001],[1074402000,25825.527600000001],[1074488400,25825.527600000001],[1074574800,25825.527600000001],[1074661200,25825.527600000001],[1074747600,25825.527600000001],[1074834000,25825.527600000001],[1074920400,25825.527600000001],[1075006800,25825.527600000001],[1075093200,25825.527600000001],[1075179600,25825.527600000001],[1075266000,25825.527600000001],[1075352400,25825.527600000001],[1075438800,25825.527600000001],[1075525200,25825.527600000001],[1075611600,25825.527600000001],[1075698000,25825.527600000001],[1075784400,25825.527600000001],[1075870800,25825.527600000001],[1075957200,25825.527600000001],[1076043600,25825.527600000001],[1076130000,25825.527600000001],[1076216400,25825.527600000001],[1076302800,25825.527600000001],[1076389200,25825.527600000001],[1076475600,25825.527600000001],[1076562000,25825.527600000001],[1076648400,25825.527600000001],[1076734800,25825.527600000001],[1076821200,25825.527600000001],[1076907600,25825.527600000001],[1076994000,25825.527600000001],[1077080400,25825.527600000001],[1077166800,25825.527600000001],[1077253200,25825.527600000001],[1077339600,25825.527600000001],[1077426000,25825.527600000001],[1077512400,25825.527600000001],[1077598800,25825.527600000001],[1077685200,25825.527600000001],[1077771600,25825.527600000001],[1077858000,25825.527600000001],[1077944400,25825.527600000001],[1078030800,25825.527600000001],[1078117200,25825.527600000001],[1078203600,25825.527600000001],[1078290000,25825.527600000001],[1078376400,25825.527600000001],[1078462800,25825.527600000001],[1078549200,25825.527600000001],[1078635600,25825.527600000001],[1078722000,25825.527600000001],[1078808400,25825.527600000001],[1078894800,25825.527600000001],[1078981200,25825.527600000001],[1079067600,25825.527600000001],[1079154000,25825.527600000001],[1079240400,25825.527600000001],[1079326800,25825.527600000001],[1079413200,25825.527600000001],[1079499600,25825.527600000001],[1079586000,25825.527600000001],[1079672400,25825.527600000001],[1079758800,25825.527600000001],[1079845200,25825.527600000001],[1079931600,25825.527600000001],[1080018000,25825.527600000001],[1080104400,25825.527600000001],[1080190800,25825.527600000001],[1080277200,25825.527600000001],[1080363600,25825.527600000001],[1080450000,25825.527600000001],[1080536400,25825.527600000001],[1080622800,25825.527600000001],[1080709200,25825.527600000001],[1080795600,25825.527600000001],[1080882000,25825.527600000001],[1080968400,25825.527600000001],[1081054800,25825.527600000001],[1081137600,25825.527600000001],[1081224000,25825.527600000001],[1081310400,25825.527600000001],[1081396800,25825.527600000001],[1081483200,25825.527600000001],[1081569600,25825.527600000001],[1081656000,25825.527600000001],[1081742400,25825.527600000001],[1081828800,25825.527600000001],[1081915200,25825.527600000001],[1082001600,25825.527600000001],[1082088000,25825.527600000001],[1082174400,25825.527600000001],[1082260800,25825.527600000001],[1082347200,25825.527600000001],[1082433600,25825.527600000001],[1082520000,25825.527600000001],[1082606400,25825.527600000001],[1082692800,25825.527600000001],[1082779200,25825.527600000001],[1082865600,25825.527600000001],[1082952000,25825.527600000001],[1083038400,25825.527600000001],[1083124800,25825.527600000001],[1083211200,25825.527600000001],[1083297600,25825.527600000001],[1083384000,25825.527600000001],[1083470400,25825.527600000001],[1083556800,25825.527600000001],[1083643200,25825.527600000001],[1083729600,25825.527600000001],[1083816000,25825.527600000001],[1083902400,25825.527600000001],[1083988800,25825.527600000001],[1084075200,25825.527600000001],[1084161600,25825.527600000001],[1084248000,25825.527600000001],[1084334400,25825.527600000001],[1084420800,25825.527600000001],[1084507200,25825.527600000001],[1084593600,25825.527600000001],[1084680000,25825.527600000001],[1084766400,25825.527600000001],[1084852800,25825.527600000001],[1084939200,25825.527600000001],[1085025600,25825.527600000001],[1085112000,25825.527600000001],[1085198400,25825.527600000001],[1085284800,25825.527600000001],[1085371200,25825.527600000001],[1085457600,25825.527600000001],[1085544000,25825.527600000001],[1085630400,25825.527600000001],[1085716800,25825.527600000001],[1085803200,25825.527600000001],[1085889600,25825.527600000001],[1085976000,25825.527600000001],[1086062400,25825.527600000001],[1086148800,25825.527600000001],[1086235200,25825.527600000001],[1086321600,25825.527600000001],[1086408000,25825.527600000001],[1086494400,25825.527600000001],[1086580800,25825.527600000001],[1086667200,25825.527600000001],[1086753600,25825.527600000001],[1086840000,25825.527600000001],[1086926400,25825.527600000001],[1087012800,25825.527600000001],[1087099200,25825.527600000001],[1087185600,25825.527600000001],[1087272000,25825.527600000001],[1087358400,25825.527600000001],[1087444800,25825.527600000001],[1087531200,25825.527600000001],[1087617600,25825.527600000001],[1087704000,25825.527600000001],[1087790400,25825.527600000001],[1087876800,25825.527600000001],[1087963200,25825.527600000001],[1088049600,25825.527600000001],[1088136000,25825.527600000001],[1088222400,25825.527600000001],[1088308800,25825.527600000001],[1088395200,25825.527600000001],[1088481600,25825.527600000001],[1088568000,25825.527600000001],[1088654400,25825.527600000001],[1088740800,25825.527600000001],[1088827200,57929.631200000003],[1088913600,57929.631200000003],[1089000000,57929.631200000003],[1089086400,57929.631200000003],[1214971200,57929.631200000003],[1215057600,82826.794099999999],[1215144000,82826.794099999999],[1215230400,82826.794099999999],[1215316800,82826.794099999999],[1215403200,82826.794099999999],[1215489600,82826.794099999999],[1215576000,82826.794099999999],[1215662400,82826.794099999999],[1215748800,82826.794099999999],[1215835200,82826.794099999999],[1215921600,82826.794099999999],[1216008000,82826.794099999999],[1216094400,82826.794099999999],[1216180800,82826.794099999999],[1216267200,82826.794099999999],[1216353600,82826.794099999999],[1216440000,82826.794099999999],[1216526400,82826.794099999999],[1216612800,82826.794099999999],[1216699200,82826.794099999999],[1216785600,82826.794099999999],[1216872000,82826.794099999999],[1216958400,82826.794099999999],[1217044800,82826.794099999999],[1217131200,82826.794099999999],[1217217600,82826.794099999999],[1217304000,82826.794099999999],[1217390400,82826.794099999999],[1217476800,82826.794099999999],[1217563200,82826.794099999999],[1217649600,82826.794099999999],[1217736000,82826.794099999999],[1217822400,82826.794099999999],[1217908800,82826.794099999999],[1217995200,82826.794099999999],[1218081600,82826.794099999999],[1218168000,82826.794099999999],[1218254400,82826.794099999999],[1218340800,82826.794099999999],[1218427200,82826.794099999999],[1218513600,82826.794099999999],[1218600000,82826.794099999999],[1218686400,82826.794099999999],[1218772800,82826.794099999999],[1218859200,82826.794099999999],[1218945600,82826.794099999999],[1219032000,82826.794099999999],[1219118400,82826.794099999999],[1219204800,82826.794099999999],[1219291200,82826.794099999999],[1219377600,82826.794099999999],[1219464000,82826.794099999999],[1219550400,82826.794099999999],[1219636800,82826.794099999999],[1219723200,82826.794099999999],[1219809600,82826.794099999999],[1219896000,82826.794099999999],[1219982400,82826.794099999999],[1220068800,82826.794099999999],[1220155200,82826.794099999999],[1220241600,82826.794099999999],[1220328000,82826.794099999999],[1220414400,82826.794099999999],[1220500800,82826.794099999999],[1220587200,82826.794099999999],[1220673600,82826.794099999999],[1220760000,82826.794099999999],[1220846400,82826.794099999999],[1220932800,82826.794099999999],[1221019200,82826.794099999999],[1221105600,82826.794099999999],[1221192000,82826.794099999999],[1221278400,82826.794099999999],[1221364800,82826.794099999999],[1221451200,82826.794099999999],[1221537600,82826.794099999999],[1221624000,82826.794099999999],[1221710400,82826.794099999999],[1221796800,82826.794099999999],[1221883200,82826.794099999999],[1221969600,82826.794099999999],[1222056000,82826.794099999999],[1222142400,82826.794099999999],[1222228800,82826.794099999999],[1222315200,82826.794099999999],[1222401600,82826.794099999999],[1222488000,82826.794099999999],[1222574400,82826.794099999999],[1222660800,82826.794099999999],[1222747200,82826.794099999999],[1222833600,82826.794099999999],[1222920000,82826.794099999999],[1223006400,82826.794099999999],[1223092800,82826.794099999999],[1223179200,82826.794099999999],[1223265600,82826.794099999999],[1223352000,82826.794099999999],[1223438400,82826.794099999999],[1223524800,82826.794099999999],[1223611200,82826.794099999999],[1223697600,82826.794099999999],[1223784000,82826.794099999999],[1223870400,82826.794099999999],[1223956800,82826.794099999999],[1224043200,82826.794099999999],[1224129600,82826.794099999999],[1224216000,82826.794099999999],[1224302400,82826.794099999999],[1224388800,82826.794099999999],[1224475200,82826.794099999999],[1224561600,82826.794099999999],[1224648000,82826.794099999999],[1224734400,82826.794099999999],[1224820800,82826.794099999999],[1224907200,82826.794099999999],[1224993600,82826.794099999999],[1225080000,82826.794099999999],[1225166400,82826.794099999999],[1225252800,82826.794099999999],[1225339200,82826.794099999999],[1225425600,82826.794099999999],[1225512000,82826.794099999999],[1225598400,82826.794099999999],[1225688400,82826.794099999999],[1225774800,82826.794099999999],[1225861200,82826.794099999999],[1225947600,82826.794099999999],[1226034000,82826.794099999999],[1226120400,82826.794099999999],[1226206800,82826.794099999999],[1226293200,82826.794099999999],[1226379600,82826.794099999999],[1226466000,82826.794099999999],[1226552400,82826.794099999999],[1226638800,82826.794099999999],[1226725200,82826.794099999999],[1226811600,82826.794099999999],[1226898000,82826.794099999999],[1226984400,82826.794099999999],[1227070800,82826.794099999999],[1227157200,82826.794099999999],[1227243600,82826.794099999999],[1227330000,82826.794099999999],[1227416400,82826.794099999999],[1227502800,82826.794099999999],[1227589200,82826.794099999999],[1227675600,82826.794099999999],[1227762000,82826.794099999999],[1227848400,82826.794099999999],[1227934800,82826.794099999999],[1228021200,82826.794099999999],[1228107600,82826.794099999999],[1228194000,82826.794099999999],[1228280400,82826.794099999999],[1228366800,82826.794099999999],[1228453200,82826.794099999999],[1228539600,82826.794099999999],[1228626000,82826.794099999999],[1228712400,82826.794099999999],[1228798800,82826.794099999999],[1228885200,82826.794099999999],[1228971600,82826.794099999999],[1229058000,82826.794099999999],[1229144400,82826.794099999999],[1229230800,82826.794099999999],[1229317200,82826.794099999999],[1229403600,82826.794099999999],[1229490000,82826.794099999999],[1229576400,82826.794099999999],[1229662800,82826.794099999999],[1229749200,82826.794099999999],[1229835600,82826.794099999999],[1229922000,82826.794099999999],[1230008400,82826.794099999999],[1230094800,82826.794099999999],[1230181200,82826.794099999999],[1230267600,82826.794099999999],[1230354000,82826.794099999999],[1230440400,82826.794099999999],[1230526800,82826.794099999999],[1230613200,82826.794099999999],[1230699600,82826.794099999999],[1230786000,82826.794099999999],[1230872400,82826.794099999999],[1230958800,82826.794099999999],[1231045200,82826.794099999999],[1231131600,82826.794099999999],[1231218000,82826.794099999999],[1231304400,82826.794099999999],[1231390800,82826.794099999999],[1231477200,82826.794099999999],[1231563600,82826.794099999999],[1231650000,82826.794099999999],[1231736400,82826.794099999999],[1231822800,82826.794099999999],[1231909200,82826.794099999999],[1231995600,82826.794099999999],[1232082000,82826.794099999999],[1232168400,82826.794099999999],[1232254800,82826.794099999999],[1232341200,82826.794099999999],[1232427600,82826.794099999999],[1232514000,82826.794099999999],[1232600400,82826.794099999999],[1232686800,82826.794099999999],[1232773200,82826.794099999999],[1232859600,82826.794099999999],[1232946000,82826.794099999999],[1233032400,82826.794099999999],[1233118800,82826.794099999999],[1233205200,82826.794099999999],[1233291600,82826.794099999999],[1233378000,82826.794099999999],[1233464400,82826.794099999999],[1233550800,82826.794099999999],[1233637200,82826.794099999999],[1233723600,82826.794099999999],[1233810000,82826.794099999999],[1233896400,82826.794099999999],[1233982800,82826.794099999999],[1234069200,82826.794099999999],[1234155600,82826.794099999999],[1234242000,82826.794099999999],[1234328400,82826.794099999999],[1234414800,82826.794099999999],[1234501200,82826.794099999999],[1234587600,82826.794099999999],[1234674000,82826.794099999999],[1234760400,82826.794099999999],[1234846800,82826.794099999999],[1234933200,82826.794099999999],[1235019600,82826.794099999999],[1235106000,82826.794099999999],[1235192400,82826.794099999999],[1235278800,82826.794099999999],[1235365200,82826.794099999999],[1235451600,82826.794099999999],[1235538000,82826.794099999999],[1235624400,82826.794099999999],[1235710800,82826.794099999999],[1235797200,82826.794099999999],[1235883600,82826.794099999999],[1235970000,82826.794099999999],[1236056400,82826.794099999999],[1236142800,82826.794099999999],[1236229200,82826.794099999999],[1236315600,82826.794099999999],[1236402000,82826.794099999999],[1236488400,82826.794099999999],[1236571200,82826.794099999999],[1236657600,82826.794099999999],[1236744000,82826.794099999999],[1236830400,82826.794099999999],[1236916800,82826.794099999999],[1237003200,82826.794099999999],[1237089600,82826.794099999999],[1237176000,82826.794099999999],[1237262400,82826.794099999999],[1237348800,82826.794099999999],[1237435200,82826.794099999999],[1237521600,82826.794099999999],[1237608000,82826.794099999999],[1237694400,82826.794099999999],[1237780800,82826.794099999999],[1237867200,82826.794099999999],[1237953600,82826.794099999999],[1238040000,82826.794099999999],[1238126400,82826.794099999999],[1238212800,82826.794099999999],[1238299200,82826.794099999999],[1238385600,82826.794099999999],[1238472000,82826.794099999999],[1238558400,82826.794099999999],[1238644800,82826.794099999999],[1238731200,82826.794099999999],[1238817600,82826.794099999999],[1238904000,82826.794099999999],[1238990400,82826.794099999999],[1239076800,82826.794099999999],[1239163200,82826.794099999999],[1239249600,82826.794099999999],[1239336000,82826.794099999999],[1239422400,82826.794099999999],[1239508800,82826.794099999999],[1239595200,82826.794099999999],[1239681600,82826.794099999999],[1239768000,82826.794099999999],[1239854400,82826.794099999999],[1239940800,82826.794099999999],[1240027200,82826.794099999999],[1240113600,82826.794099999999],[1240200000,82826.794099999999],[1240286400,82826.794099999999],[1240372800,82826.794099999999],[1240459200,82826.794099999999],[1240545600,82826.794099999999],[1240632000,82826.794099999999],[1240718400,82826.794099999999],[1240804800,82826.794099999999],[1240891200,82826.794099999999],[1240977600,82826.794099999999],[1241064000,82826.794099999999],[1241150400,82826.794099999999],[1241236800,82826.794099999999],[1241323200,82826.794099999999],[1241409600,82826.794099999999],[1241496000,82826.794099999999],[1241582400,82826.794099999999],[1241668800,82826.794099999999],[1241755200,82826.794099999999],[1241841600,82826.794099999999],[1241928000,82826.794099999999],[1242014400,82826.794099999999],[1242100800,82826.794099999999],[1242187200,82826.794099999999],[1242273600,82826.794099999999],[1242360000,82826.794099999999],[1242446400,82826.794099999999],[1242532800,82826.794099999999],[1242619200,82826.794099999999],[1242705600,82826.794099999999],[1242792000,82826.794099999999],[1242878400,82826.794099999999],[1242964800,82826.794099999999],[1243051200,82826.794099999999],[1243137600,82826.794099999999],[1243224000,82826.794099999999],[1243310400,82826.794099999999],[1243396800,82826.794099999999],[1243483200,82826.794099999999],[1243569600,82826.794099999999],[1243656000,82826.794099999999],[1243742400,82826.794099999999],[1243828800,82826.794099999999],[1243915200,82826.794099999999],[1244001600,82826.794099999999],[1244088000,82826.794099999999],[1244174400,82826.794099999999],[1244260800,82826.794099999999],[1244347200,82826.794099999999],[1244433600,82826.794099999999],[1244520000,82826.794099999999],[1244606400,82826.794099999999],[1244692800,82826.794099999999],[1244779200,82826.794099999999],[1244865600,82826.794099999999],[1244952000,82826.794099999999],[1245038400,82826.794099999999],[1245124800,82826.794099999999],[1245211200,82826.794099999999],[1245297600,82826.794099999999],[1245384000,82826.794099999999],[1245470400,82826.794099999999],[1245556800,82826.794099999999],[1245643200,82826.794099999999],[1245729600,82826.794099999999],[1245816000,82826.794099999999],[1245902400,82826.794099999999],[1245988800,82826.794099999999],[1246075200,82826.794099999999],[1246161600,82826.794099999999],[1246248000,82826.794099999999],[1246334400,82826.794099999999],[1246420800,82826.794099999999],[1246507200,82826.794099999999],[1246593600,82826.794099999999],[1246680000,82826.794099999999],[1246766400,82826.794099999999],[1246852800,82826.794099999999],[1246939200,93569.103300000002],[1247025600,93569.103300000002],[1247112000,93569.103300000002],[1247198400,93569.103300000002],[1247284800,93569.103300000002],[1247371200,93569.103300000002],[1247457600,93569.103300000002],[1247544000,93569.103300000002],[1247630400,93569.103300000002],[1247716800,93569.103300000002],[1247803200,93569.103300000002],[1247889600,93569.103300000002],[1247976000,93569.103300000002],[1248062400,93569.103300000002],[1248148800,93569.103300000002],[1248235200,93569.103300000002],[1248321600,93569.103300000002],[1248408000,93569.103300000002],[1248494400,93569.103300000002],[1248580800,93569.103300000002],[1248667200,93569.103300000002],[1248753600,93569.103300000002],[1248840000,93569.103300000002],[1248926400,93569.103300000002],[1249012800,93569.103300000002],[1249099200,93569.103300000002],[1249185600,93569.103300000002],[1249272000,93569.103300000002],[1249358400,93569.103300000002],[1249444800,93569.103300000002],[1249531200,93569.103300000002],[1249617600,93569.103300000002],[1249704000,93569.103300000002],[1249790400,93569.103300000002],[1249876800,93569.103300000002],[1249963200,93569.103300000002],[1250049600,93569.103300000002],[1250136000,93569.103300000002],[1250222400,93569.103300000002],[1250308800,93569.103300000002],[1250395200,93569.103300000002],[1250481600,93569.103300000002],[1250568000,93569.103300000002],[1250654400,93569.103300000002],[1250740800,93569.103300000002],[1250827200,93569.103300000002],[1250913600,93569.103300000002],[1251000000,93569.103300000002],[1251086400,93569.103300000002],[1251172800,93569.103300000002],[1251259200,93569.103300000002],[1251345600,93569.103300000002],[1251432000,93569.103300000002],[1251518400,93569.103300000002],[1251604800,93569.103300000002],[1251691200,93569.103300000002],[1251777600,93569.103300000002],[1251864000,93569.103300000002],[1251950400,93569.103300000002],[1252036800,93569.103300000002],[1252123200,93569.103300000002],[1252209600,93569.103300000002],[1252296000,93569.103300000002],[1252382400,93569.103300000002],[1252468800,93569.103300000002],[1252555200,93569.103300000002],[1252641600,93569.103300000002],[1252728000,93569.103300000002],[1252814400,93569.103300000002],[1252900800,93569.103300000002],[1252987200,93569.103300000002],[1253073600,93569.103300000002],[1253160000,93569.103300000002],[1253246400,93569.103300000002],[1253332800,93569.103300000002],[1253419200,93569.103300000002],[1253505600,93569.103300000002],[1253592000,93569.103300000002],[1253678400,93569.103300000002],[1253764800,93569.103300000002],[1253851200,93569.103300000002],[1253937600,93569.103300000002],[1254024000,93569.103300000002],[1254110400,93569.103300000002],[1254196800,93569.103300000002],[1254283200,93569.103300000002],[1254369600,93569.103300000002],[1254456000,93569.103300000002],[1254542400,93569.103300000002],[1254628800,93569.103300000002],[1254715200,93569.103300000002],[1254801600,93569.103300000002],[1254888000,93569.103300000002],[1254974400,93569.103300000002],[1255060800,93569.103300000002],[1255147200,93569.103300000002],[1255233600,93569.103300000002],[1255320000,93569.103300000002],[1255406400,93569.103300000002],[1255492800,93569.103300000002],[1255579200,93569.103300000002],[1255665600,93569.103300000002],[1255752000,93569.103300000002],[1255838400,93569.103300000002],[1255924800,93569.103300000002],[1256011200,93569.103300000002],[1256097600,93569.103300000002],[1256184000,93569.103300000002],[1256270400,93569.103300000002],[1256356800,93569.103300000002],[1256443200,93569.103300000002],[1256529600,93569.103300000002],[1256616000,93569.103300000002],[1256702400,93569.103300000002],[1256788800,93569.103300000002],[1256875200,93569.103300000002],[1256961600,93569.103300000002],[1257048000,93569.103300000002],[1257138000,93569.103300000002],[1257224400,93569.103300000002],[1257310800,93569.103300000002],[1257397200,93569.103300000002],[1257483600,93569.103300000002],[1257570000,93569.103300000002],[1257656400,93569.103300000002],[1257742800,93569.103300000002],[1257829200,93569.103300000002],[1257915600,93569.103300000002],[1258002000,93569.103300000002],[1258088400,93569.103300000002],[1258174800,93569.103300000002],[1258261200,93569.103300000002],[1258347600,93569.103300000002],[1258434000,93569.103300000002],[1258520400,93569.103300000002],[1258606800,93569.103300000002],[1258693200,93569.103300000002],[1258779600,93569.103300000002],[1258866000,93569.103300000002],[1258952400,93569.103300000002],[1259038800,93569.103300000002],[1259125200,93569.103300000002],[1259211600,93569.103300000002],[1259298000,93569.103300000002],[1259384400,93569.103300000002],[1259470800,93569.103300000002],[1259557200,93569.103300000002],[1259643600,93569.103300000002],[1259730000,93569.103300000002],[1259816400,93569.103300000002],[1259902800,93569.103300000002],[1259989200,93569.103300000002],[1260075600,93569.103300000002],[1260162000,93569.103300000002],[1260248400,93569.103300000002],[1260334800,93569.103300000002],[1260421200,93569.103300000002],[1260507600,93569.103300000002],[1260594000,93569.103300000002],[1260680400,93569.103300000002],[1260766800,93569.103300000002],[1260853200,93569.103300000002],[1260939600,93569.103300000002],[1261026000,93569.103300000002],[1261112400,93569.103300000002],[1261198800,93569.103300000002],[1261285200,93569.103300000002],[1261371600,93569.103300000002],[1261458000,93569.103300000002],[1261544400,93569.103300000002],[1261630800,93569.103300000002],[1261717200,93569.103300000002],[1261803600,93569.103300000002],[1261890000,93569.103300000002],[1261976400,93569.103300000002],[1262062800,93569.103300000002],[1262149200,93569.103300000002],[1262235600,93569.103300000002],[1262322000,93569.103300000002],[1262408400,93569.103300000002],[1262494800,93569.103300000002],[1262581200,93569.103300000002],[1262667600,93569.103300000002],[1262754000,93569.103300000002],[1262840400,93569.103300000002],[1262926800,93569.103300000002],[1263013200,93569.103300000002],[1263099600,93569.103300000002],[1263186000,93569.103300000002],[1263272400,93569.103300000002],[1263358800,93569.103300000002],[1263445200,93569.103300000002],[1263531600,93569.103300000002],[1263618000,93569.103300000002],[1263704400,93569.103300000002],[1263790800,93569.103300000002],[1263877200,93569.103300000002],[1263963600,93569.103300000002],[1264050000,93569.103300000002],[1264136400,93569.103300000002],[1264222800,93569.103300000002],[1264309200,93569.103300000002],[1264395600,93569.103300000002],[1264482000,93569.103300000002],[1264568400,93569.103300000002],[1264654800,93569.103300000002],[1264741200,93569.103300000002],[1264827600,93569.103300000002],[1264914000,93569.103300000002],[1265000400,93569.103300000002],[1265086800,93569.103300000002],[1265173200,93569.103300000002],[1265259600,93569.103300000002],[1265346000,93569.103300000002],[1265432400,93569.103300000002],[1265518800,93569.103300000002],[1265605200,93569.103300000002],[1265691600,93569.103300000002],[1265778000,93569.103300000002],[1265864400,93569.103300000002],[1265950800,93569.103300000002],[1266037200,93569.103300000002],[1266123600,93569.103300000002],[1266210000,93569.103300000002],[1266296400,93569.103300000002],[1266382800,93569.103300000002],[1266469200,93569.103300000002],[1266555600,93569.103300000002],[1266642000,93569.103300000002],[1266728400,93569.103300000002],[1266814800,93569.103300000002],[1266901200,93569.103300000002],[1266987600,93569.103300000002],[1267074000,93569.103300000002],[1267160400,93569.103300000002],[1267246800,93569.103300000002],[1267333200,93569.103300000002],[1267419600,93569.103300000002],[1267506000,93569.103300000002],[1267592400,93569.103300000002],[1267678800,93569.103300000002],[1267765200,93569.103300000002],[1267851600,93569.103300000002],[1267938000,93569.103300000002],[1268024400,93569.103300000002],[1268110800,93569.103300000002],[1268197200,93569.103300000002],[1268283600,93569.103300000002],[1268370000,93569.103300000002],[1268456400,93569.103300000002],[1268542800,93569.103300000002],[1268625600,93569.103300000002],[1268712000,93569.103300000002],[1268798400,93569.103300000002],[1268884800,93569.103300000002],[1268971200,93569.103300000002],[1269057600,93569.103300000002],[1269144000,93569.103300000002],[1269230400,93569.103300000002],[1269316800,93569.103300000002],[1269403200,93569.103300000002],[1269489600,93569.103300000002],[1269576000,93569.103300000002],[1269662400,93569.103300000002],[1269748800,93569.103300000002],[1269835200,93569.103300000002],[1269921600,93569.103300000002],[1270008000,93569.103300000002],[1270094400,93569.103300000002],[1270180800,93569.103300000002],[1270267200,93569.103300000002],[1270353600,93569.103300000002],[1270440000,93569.103300000002],[1270526400,93569.103300000002],[1270612800,93569.103300000002],[1270699200,93569.103300000002],[1270785600,93569.103300000002],[1270872000,93569.103300000002],[1270958400,93569.103300000002],[1271044800,93569.103300000002],[1271131200,93569.103300000002],[1271217600,93569.103300000002],[1271304000,93569.103300000002],[1271390400,93569.103300000002],[1271476800,93569.103300000002],[1271563200,93569.103300000002],[1271649600,93569.103300000002],[1271736000,93569.103300000002],[1271822400,93569.103300000002],[1271908800,93569.103300000002],[1271995200,93569.103300000002],[1272081600,93569.103300000002],[1272168000,93569.103300000002],[1272254400,93569.103300000002],[1272340800,93569.103300000002],[1272427200,93569.103300000002],[1272513600,93569.103300000002],[1272600000,93569.103300000002],[1272686400,93569.103300000002],[1272772800,93569.103300000002],[1272859200,93569.103300000002],[1272945600,93569.103300000002],[1273032000,93569.103300000002],[1273118400,93569.103300000002],[1273204800,93569.103300000002],[1273291200,93569.103300000002],[1273377600,93569.103300000002],[1273464000,93569.103300000002],[1273550400,93569.103300000002],[1273636800,93569.103300000002],[1273723200,93569.103300000002],[1273809600,93569.103300000002],[1273896000,93569.103300000002],[1273982400,93569.103300000002],[1274068800,93569.103300000002],[1274155200,93569.103300000002],[1274241600,93569.103300000002],[1274328000,93569.103300000002],[1274414400,93569.103300000002],[1274500800,93569.103300000002],[1274587200,93569.103300000002],[1274673600,93569.103300000002],[1274760000,93569.103300000002],[1274846400,93569.103300000002],[1274932800,93569.103300000002],[1275019200,93569.103300000002],[1275105600,93569.103300000002],[1275192000,93569.103300000002],[1275278400,93569.103300000002],[1275364800,93569.103300000002],[1275451200,93569.103300000002],[1275537600,93569.103300000002],[1275624000,93569.103300000002],[1275710400,93569.103300000002],[1275796800,93569.103300000002],[1275883200,93569.103300000002],[1275969600,93569.103300000002],[1276056000,93569.103300000002],[1276142400,93569.103300000002],[1276228800,93569.103300000002],[1276315200,93569.103300000002],[1276401600,93569.103300000002],[1276488000,93569.103300000002],[1276574400,93569.103300000002],[1276660800,93569.103300000002],[1276747200,93569.103300000002],[1276833600,93569.103300000002],[1276920000,93569.103300000002],[1277006400,93569.103300000002],[1277092800,93569.103300000002],[1277179200,93569.103300000002],[1277265600,93569.103300000002],[1277352000,93569.103300000002],[1277438400,93569.103300000002],[1277524800,93569.103300000002],[1277611200,93569.103300000002],[1277697600,93569.103300000002],[1277784000,93569.103300000002],[1277870400,93569.103300000002],[1277956800,93569.103300000002],[1278043200,93569.103300000002],[1278129600,113288.129],[1278216000,113288.129],[1278302400,113288.129],[1278388800,113288.129]],"color":"","scatterMarkerSymbol":"none"},"CCS":{"name":"CCS","unit":"$","index":0,"seriesType":7,"values":[[1562212800,440246.0919],[1562299200,440246.0919],[1562385600,440246.0919],[1562472000,440246.0919],[1562558400,440246.0919],[1562644800,440246.0919],[1562731200,440246.0919],[1562817600,440246.0919],[1562904000,440246.0919],[1562990400,440246.0919],[1563076800,440246.0919],[1563163200,440246.0919],[1563249600,440246.0919],[1563336000,440246.0919],[1563422400,440246.0919],[1563508800,440246.0919],[1563595200,440246.0919],[1563681600,440246.0919],[1563768000,440246.0919],[1563854400,440246.0919],[1563940800,440246.0919],[1564027200,440246.0919],[1564113600,440246.0919],[1564200000,440246.0919],[1564286400,440246.0919],[1564372800,440246.0919],[1564459200,440246.0919],[1564545600,440246.0919],[1564632000,440246.0919],[1564718400,440246.0919],[1564804800,440246.0919],[1564891200,440246.0919],[1564977600,440246.0919],[1565064000,440246.0919],[1565150400,440246.0919],[1565236800,440246.0919],[1565323200,440246.0919],[1565409600,440246.0919],[1565496000,440246.0919],[1565582400,440246.0919],[1565668800,440246.0919],[1565755200,440246.0919],[1565841600,440246.0919],[1565928000,440246.0919],[1566014400,440246.0919],[1566100800,440246.0919],[1566187200,440246.0919],[1566273600,440246.0919],[1566360000,440246.0919],[1566446400,440246.0919],[1566532800,440246.0919],[1566619200,440246.0919],[1566705600,440246.0919],[1566792000,440246.0919],[1566878400,440246.0919],[1566964800,440246.0919],[1567051200,440246.0919],[1567137600,440246.0919],[1567224000,440246.0919],[1567310400,440246.0919],[1567396800,440246.0919],[1567483200,440246.0919],[1567569600,440246.0919],[1567656000,440246.0919],[1567742400,440246.0919],[1567828800,440246.0919],[1567915200,440246.0919],[1568001600,440246.0919],[1568088000,440246.0919],[1568174400,440246.0919],[1568260800,440246.0919],[1568347200,440246.0919],[1568433600,440246.0919],[1568520000,440246.0919],[1568606400,440246.0919],[1568692800,440246.0919],[1568779200,440246.0919],[1568865600,440246.0919],[1568952000,440246.0919],[1569038400,440246.0919],[1569124800,440246.0919],[1569211200,440246.0919],[1569297600,440246.0919],[1569384000,440246.0919],[1569470400,440246.0919],[1569556800,440246.0919],[1569643200,440246.0919],[1569729600,440246.0919],[1569816000,440246.0919],[1569902400,440246.0919],[1569988800,440246.0919],[1570075200,440246.0919],[1570161600,440246.0919],[1570248000,440246.0919],[1570334400,440246.0919],[1570420800,440246.0919],[1570507200,440246.0919],[1570593600,440246.0919],[1570680000,440246.0919],[1570766400,440246.0919],[1570852800,440246.0919],[1570939200,440246.0919],[1571025600,440246.0919],[1571112000,440246.0919],[1571198400,440246.0919],[1571284800,440246.0919],[1571371200,440246.0919],[1571457600,440246.0919],[1571544000,440246.0919],[1571630400,440246.0919],[1571716800,440246.0919],[1571803200,440246.0919],[1571889600,440246.0919],[1571976000,440246.0919],[1572062400,440246.0919],[1572148800,440246.0919],[1572235200,440246.0919],[1572321600,440246.0919],[1572408000,440246.0919],[1572494400,440246.0919],[1572580800,440246.0919],[1572667200,440246.0919],[1572753600,440246.0919],[1572843600,440246.0919],[1572930000,440246.0919],[1573016400,440246.0919],[1573102800,440246.0919],[1573189200,440246.0919],[1573275600,440246.0919],[1573362000,440246.0919],[1573448400,440246.0919],[1573534800,440246.0919],[1573621200,440246.0919],[1573707600,440246.0919],[1573794000,440246.0919],[1573880400,440246.0919],[1573966800,440246.0919],[1574053200,440246.0919],[1574139600,440246.0919],[1574226000,440246.0919],[1574312400,440246.0919],[1574398800,440246.0919],[1574485200,440246.0919],[1574571600,440246.0919],[1574658000,440246.0919],[1574744400,440246.0919],[1574830800,440246.0919],[1574917200,440246.0919],[1575003600,440246.0919],[1575090000,440246.0919],[1575176400,440246.0919],[1575262800,440246.0919],[1575349200,440246.0919],[1575435600,440246.0919],[1575522000,440246.0919],[1575608400,440246.0919],[1575694800,440246.0919],[1575781200,440246.0919],[1575867600,440246.0919],[1575954000,440246.0919],[1576040400,440246.0919],[1576126800,440246.0919],[1576213200,440246.0919],[1576299600,440246.0919],[1576386000,440246.0919],[1576472400,440246.0919],[1576558800,440246.0919],[1576645200,440246.0919],[1576731600,440246.0919],[1576818000,440246.0919],[1576904400,440246.0919],[1576990800,440246.0919],[1577077200,440246.0919],[1577163600,440246.0919],[1577250000,440246.0919],[1577336400,440246.0919],[1577422800,440246.0919],[1577509200,440246.0919],[1577595600,440246.0919],[1577682000,440246.0919],[1577768400,440246.0919],[1577854800,440246.0919],[1577941200,440246.0919],[1578027600,440246.0919],[1578114000,440246.0919],[1578200400,440246.0919],[1578286800,440246.0919],[1578373200,440246.0919],[1578459600,440246.0919],[1578546000,440246.0919],[1578632400,440246.0919],[1578718800,440246.0919],[1578805200,440246.0919],[1578891600,440246.0919],[1578978000,440246.0919],[1579064400,440246.0919],[1579150800,440246.0919],[1579237200,440246.0919],[1579323600,440246.0919],[1579410000,440246.0919],[1579496400,440246.0919],[1579582800,440246.0919],[1579669200,440246.0919],[1579755600,440246.0919],[1579842000,440246.0919],[1579928400,440246.0919],[1580014800,440246.0919],[1580101200,440246.0919],[1580187600,440246.0919],[1580274000,440246.0919],[1580360400,440246.0919],[1580446800,440246.0919],[1580533200,440246.0919],[1580619600,440246.0919],[1580706000,440246.0919],[1580792400,440246.0919],[1580878800,440246.0919],[1580965200,440246.0919],[1581051600,440246.0919],[1581138000,440246.0919],[1581224400,440246.0919],[1581310800,440246.0919],[1581397200,440246.0919],[1581483600,440246.0919],[1581570000,440246.0919],[1581656400,440246.0919],[1581742800,440246.0919],[1581829200,440246.0919],[1581915600,440246.0919],[1582002000,440246.0919],[1582088400,440246.0919],[1582174800,440246.0919],[1582261200,440246.0919],[1582347600,440246.0919],[1582434000,440246.0919],[1582520400,440246.0919],[1582606800,440246.0919],[1582693200,440246.0919],[1582779600,440246.0919],[1582866000,440246.0919],[1582952400,440246.0919],[1583038800,440246.0919],[1583125200,440246.0919],[1583211600,440246.0919],[1583298000,440246.0919],[1583384400,440246.0919],[1583470800,440246.0919],[1583557200,440246.0919],[1583643600,440246.0919],[1583726400,440246.0919],[1583812800,440246.0919],[1583899200,440246.0919],[1583985600,440246.0919],[1584072000,440246.0919],[1584158400,440246.0919],[1584244800,440246.0919],[1584331200,440246.0919],[1584417600,440246.0919],[1584504000,440246.0919],[1584590400,440246.0919],[1584676800,440246.0919],[1584763200,440246.0919],[1584849600,440246.0919],[1584936000,440246.0919],[1585022400,440246.0919],[1585108800,440246.0919],[1585195200,440246.0919],[1585281600,440246.0919],[1585368000,440246.0919],[1585454400,440246.0919],[1585540800,440246.0919],[1585627200,440246.0919],[1585713600,440246.0919],[1585800000,440246.0919],[1585886400,440246.0919],[1585972800,440246.0919],[1586059200,440246.0919],[1586145600,440246.0919],[1586232000,440246.0919],[1586318400,440246.0919],[1586404800,440246.0919],[1586491200,440246.0919],[1586577600,440246.0919],[1586664000,440246.0919],[1586750400,440246.0919],[1586836800,440246.0919],[1586923200,440246.0919],[1587009600,440246.0919],[1587096000,440246.0919],[1587182400,440246.0919],[1587268800,440246.0919],[1587355200,440246.0919],[1587441600,440246.0919],[1587528000,440246.0919],[1587614400,440246.0919],[1587700800,440246.0919],[1587787200,440246.0919],[1587873600,440246.0919],[1587960000,440246.0919],[1588046400,440246.0919],[1588132800,440246.0919],[1588219200,440246.0919],[1588305600,440246.0919],[1588392000,440246.0919],[1588478400,440246.0919],[1588564800,440246.0919],[1588651200,440246.0919],[1588737600,440246.0919],[1588824000,440246.0919],[1588910400,440246.0919],[1588996800,440246.0919],[1589083200,440246.0919],[1589169600,440246.0919],[1589256000,440246.0919],[1589342400,440246.0919],[1589428800,440246.0919],[1589515200,440246.0919],[1589601600,440246.0919],[1589688000,440246.0919],[1589774400,440246.0919],[1589860800,440246.0919],[1589947200,440246.0919],[1590033600,440246.0919],[1590120000,440246.0919],[1590206400,440246.0919],[1590292800,440246.0919],[1590379200,440246.0919],[1590465600,440246.0919],[1590552000,440246.0919],[1590638400,440246.0919],[1590724800,440246.0919],[1590811200,440246.0919],[1590897600,440246.0919],[1590984000,440246.0919],[1591070400,440246.0919],[1591156800,440246.0919],[1591243200,440246.0919],[1591329600,440246.0919],[1591416000,440246.0919],[1591502400,440246.0919],[1591588800,440246.0919],[1591675200,440246.0919],[1591761600,440246.0919],[1591848000,440246.0919],[1591934400,440246.0919],[1592020800,440246.0919],[1592107200,440246.0919],[1592193600,440246.0919],[1592280000,440246.0919],[1592366400,440246.0919],[1592452800,440246.0919],[1592539200,440246.0919],[1592625600,440246.0919],[1592712000,440246.0919],[1592798400,440246.0919],[1592884800,440246.0919],[1592971200,440246.0919],[1593057600,440246.0919],[1593144000,440246.0919],[1593230400,440246.0919],[1593316800,440246.0919],[1593403200,440246.0919],[1593489600,440246.0919],[1593576000,440246.0919],[1594094400,479295.1826],[1594180800,479295.1826],[1594267200,479295.1826],[1594353600,479295.1826],[1594440000,479295.1826],[1594526400,479295.1826],[1594612800,479295.1826],[1594699200,479295.1826],[1594785600,479295.1826],[1594872000,479295.1826],[1594958400,479295.1826],[1595044800,479295.1826],[1595131200,479295.1826],[1595217600,479295.1826],[1595304000,479295.1826],[1595390400,479295.1826],[1595476800,479295.1826],[1595563200,479295.1826],[1595649600,479295.1826],[1595736000,479295.1826],[1595822400,479295.1826],[1595908800,479295.1826],[1595995200,479295.1826],[1596081600,479295.1826],[1596168000,479295.1826],[1596254400,479295.1826],[1596340800,479295.1826],[1596427200,479295.1826],[1596513600,479295.1826],[1596600000,479295.1826],[1596686400,479295.1826],[1596772800,479295.1826],[1596859200,479295.1826],[1596945600,479295.1826],[1597032000,479295.1826],[1597118400,479295.1826],[1597204800,479295.1826],[1597291200,479295.1826],[1597377600,479295.1826],[1597464000,479295.1826],[1597550400,479295.1826],[1597636800,479295.1826],[1597723200,479295.1826],[1597809600,479295.1826],[1597896000,479295.1826],[1597982400,479295.1826],[1598068800,479295.1826],[1598155200,479295.1826],[1598241600,479295.1826],[1598328000,479295.1826],[1598414400,479295.1826],[1598500800,479295.1826],[1598587200,479295.1826],[1598673600,479295.1826],[1598760000,479295.1826],[1598846400,479295.1826],[1598932800,479295.1826],[1599019200,479295.1826],[1599105600,479295.1826],[1599192000,479295.1826],[1599278400,479295.1826],[1599364800,479295.1826],[1599451200,479295.1826],[1599537600,479295.1826],[1599624000,479295.1826],[1599710400,479295.1826],[1599796800,479295.1826],[1599883200,479295.1826],[1599969600,479295.1826],[1600056000,479295.1826],[1600142400,479295.1826],[1600228800,479295.1826],[1600315200,479295.1826],[1600401600,479295.1826],[1600488000,479295.1826],[1600574400,479295.1826],[1600660800,479295.1826],[1600747200,479295.1826],[1600833600,479295.1826],[1600920000,479295.1826],[1601006400,479295.1826],[1601092800,479295.1826],[1601179200,479295.1826],[1601265600,479295.1826],[1601352000,479295.1826],[1601438400,479295.1826],[1601524800,479295.1826],[1601611200,479295.1826],[1601697600,479295.1826],[1601784000,479295.1826],[1601870400,479295.1826],[1601956800,479295.1826],[1602043200,479295.1826],[1602129600,479295.1826],[1602216000,479295.1826],[1602302400,479295.1826],[1602388800,479295.1826],[1602475200,479295.1826],[1602561600,479295.1826],[1602648000,479295.1826],[1602734400,479295.1826],[1602820800,479295.1826],[1602907200,479295.1826],[1602993600,479295.1826],[1603080000,479295.1826],[1603166400,479295.1826],[1603252800,479295.1826],[1603339200,479295.1826],[1603425600,479295.1826],[1603512000,479295.1826],[1603598400,479295.1826],[1603684800,479295.1826],[1603771200,479295.1826],[1603857600,479295.1826],[1603944000,479295.1826],[1604030400,479295.1826],[1604116800,479295.1826],[1604203200,479295.1826],[1604293200,479295.1826],[1604379600,479295.1826],[1604466000,479295.1826],[1604552400,479295.1826],[1604638800,479295.1826],[1604725200,479295.1826],[1604811600,479295.1826],[1604898000,479295.1826],[1604984400,479295.1826],[1605070800,479295.1826],[1605157200,479295.1826],[1605243600,479295.1826],[1605330000,479295.1826],[1605416400,479295.1826],[1605502800,479295.1826],[1605589200,479295.1826],[1605675600,479295.1826],[1605762000,479295.1826],[1605848400,479295.1826],[1605934800,479295.1826],[1606021200,479295.1826],[1606107600,479295.1826],[1606194000,479295.1826],[1606280400,479295.1826],[1606366800,479295.1826],[1606453200,479295.1826],[1606539600,479295.1826],[1606626000,479295.1826],[1606712400,479295.1826],[1606798800,479295.1826],[1606885200,479295.1826],[1606971600,479295.1826],[1607058000,479295.1826],[1607144400,479295.1826],[1607230800,479295.1826],[1607317200,479295.1826],[1607403600,479295.1826],[1607490000,479295.1826],[1607576400,479295.1826],[1607662800,479295.1826],[1607749200,479295.1826],[1607835600,479295.1826],[1607922000,479295.1826],[1608008400,479295.1826],[1608094800,479295.1826],[1608181200,479295.1826],[1608267600,479295.1826],[1608354000,479295.1826],[1608440400,479295.1826],[1608526800,479295.1826],[1608613200,479295.1826],[1608699600,479295.1826],[1608786000,479295.1826],[1608872400,479295.1826],[1608958800,479295.1826],[1609045200,479295.1826],[1609131600,479295.1826],[1609218000,479295.1826],[1609304400,479295.1826],[1609390800,479295.1826],[1609477200,479295.1826],[1609563600,479295.1826],[1609650000,479295.1826],[1609736400,479295.1826],[1609822800,479295.1826],[1609909200,479295.1826],[1609995600,479295.1826],[1610082000,479295.1826],[1610168400,479295.1826],[1610254800,479295.1826],[1610341200,479295.1826],[1610427600,479295.1826],[1610514000,479295.1826],[1610600400,479295.1826],[1610686800,479295.1826],[1610773200,479295.1826],[1610859600,479295.1826],[1610946000,479295.1826],[1611032400,479295.1826],[1611118800,479295.1826],[1611205200,479295.1826],[1611291600,479295.1826],[1611378000,479295.1826],[1611464400,479295.1826],[1611550800,479295.1826],[1611637200,479295.1826],[1611723600,479295.1826],[1611810000,479295.1826],[1611896400,479295.1826],[1611982800,479295.1826],[1612069200,479295.1826],[1612155600,479295.1826],[1612242000,479295.1826],[1612328400,479295.1826],[1612414800,479295.1826],[1612501200,479295.1826],[1612587600,479295.1826],[1612674000,479295.1826],[1612760400,479295.1826],[1612846800,479295.1826],[1612933200,479295.1826],[1613019600,479295.1826],[1613106000,479295.1826],[1613192400,479295.1826],[1613278800,479295.1826],[1613365200,479295.1826],[1613451600,479295.1826],[1613538000,479295.1826],[1613624400,479295.1826],[1613710800,479295.1826],[1613797200,479295.1826],[1613883600,479295.1826],[1613970000,479295.1826],[1614056400,479295.1826],[1614142800,479295.1826],[1614229200,479295.1826],[1614315600,479295.1826],[1614402000,479295.1826],[1614488400,479295.1826],[1614574800,479295.1826],[1614661200,479295.1826],[1614747600,479295.1826],[1614834000,479295.1826],[1614920400,479295.1826],[1615006800,479295.1826],[1615093200,479295.1826],[1615179600,479295.1826],[1615266000,479295.1826],[1615352400,479295.1826],[1615438800,479295.1826],[1615525200,479295.1826],[1615611600,479295.1826],[1615698000,479295.1826],[1615780800,479295.1826],[1615867200,479295.1826],[1615953600,479295.1826],[1616040000,479295.1826],[1616126400,479295.1826],[1616212800,479295.1826],[1616299200,479295.1826],[1616385600,479295.1826],[1616472000,479295.1826],[1616558400,479295.1826],[1616644800,479295.1826],[1616731200,479295.1826],[1616817600,479295.1826],[1616904000,479295.1826],[1616990400,479295.1826],[1617076800,479295.1826],[1617163200,479295.1826],[1617249600,479295.1826],[1617336000,479295.1826],[1617422400,479295.1826],[1617508800,479295.1826],[1617595200,479295.1826],[1617681600,479295.1826],[1617768000,479295.1826],[1617854400,479295.1826],[1617940800,479295.1826],[1618027200,479295.1826],[1618113600,479295.1826],[1618200000,479295.1826],[1618286400,479295.1826],[1618372800,479295.1826],[1618459200,479295.1826],[1618545600,479295.1826],[1618632000,479295.1826],[1618718400,479295.1826],[1618804800,479295.1826],[1618891200,479295.1826],[1618977600,479295.1826],[1619064000,479295.1826],[1619150400,479295.1826],[1619236800,479295.1826],[1619323200,479295.1826],[1619409600,479295.1826],[1619496000,479295.1826],[1619582400,479295.1826],[1619668800,479295.1826],[1619755200,479295.1826],[1619841600,479295.1826],[1619928000,479295.1826],[1620014400,479295.1826],[1620100800,479295.1826],[1620187200,479295.1826],[1620273600,479295.1826],[1620360000,479295.1826],[1620446400,479295.1826],[1620532800,479295.1826],[1620619200,479295.1826],[1620705600,479295.1826],[1620792000,479295.1826],[1620878400,479295.1826],[1620964800,479295.1826],[1621051200,479295.1826],[1621137600,479295.1826],[1621224000,479295.1826],[1621310400,479295.1826],[1621396800,479295.1826],[1621483200,479295.1826],[1621569600,479295.1826],[1621656000,479295.1826],[1621742400,479295.1826],[1621828800,479295.1826],[1621915200,479295.1826],[1622001600,479295.1826],[1622088000,479295.1826],[1622174400,479295.1826],[1622260800,479295.1826],[1622347200,479295.1826],[1622433600,479295.1826],[1622520000,479295.1826],[1622606400,479295.1826],[1622692800,479295.1826],[1622779200,479295.1826],[1622865600,479295.1826],[1622952000,479295.1826],[1623038400,479295.1826],[1623124800,479295.1826],[1623211200,479295.1826],[1623297600,479295.1826],[1623384000,479295.1826],[1623470400,479295.1826],[1623556800,479295.1826],[1623643200,479295.1826],[1623729600,479295.1826],[1623816000,479295.1826],[1623902400,479295.1826],[1623988800,479295.1826],[1624075200,479295.1826],[1624161600,479295.1826],[1624248000,479295.1826],[1624334400,479295.1826],[1624420800,479295.1826],[1624507200,479295.1826],[1624593600,479295.1826],[1624680000,479295.1826],[1624766400,479295.1826],[1624852800,479295.1826],[1624939200,479295.1826],[1625025600,479295.1826],[1625112000,479295.1826],[1625198400,479295.1826],[1657166400,1009289.6023],[1657252800,1009289.6023],[1657339200,1009289.6023],[1657425600,1009289.6023],[1657512000,1009289.6023],[1657598400,1009289.6023],[1657684800,1009289.6023],[1657771200,1009289.6023],[1657857600,1009289.6023],[1657944000,1009289.6023],[1658030400,1009289.6023],[1658116800,1009289.6023],[1658203200,1009289.6023],[1658289600,1009289.6023],[1658376000,1009289.6023],[1658462400,1009289.6023],[1658548800,1009289.6023],[1658635200,1009289.6023],[1658721600,1009289.6023],[1658808000,1009289.6023],[1658894400,1009289.6023],[1658980800,1009289.6023],[1659067200,1009289.6023],[1659153600,1009289.6023],[1659240000,1009289.6023],[1659326400,1009289.6023],[1659412800,1009289.6023],[1659499200,1009289.6023],[1659585600,1009289.6023],[1659672000,1009289.6023],[1659758400,1009289.6023],[1659844800,1009289.6023],[1659931200,1009289.6023],[1660017600,1009289.6023],[1660104000,1009289.6023],[1660190400,1009289.6023],[1660276800,1009289.6023],[1660363200,1009289.6023],[1660449600,1009289.6023],[1660536000,1009289.6023],[1660622400,1009289.6023],[1660708800,1009289.6023],[1660795200,1009289.6023],[1660881600,1009289.6023],[1660968000,1009289.6023],[1661054400,1009289.6023],[1661140800,1009289.6023],[1661227200,1009289.6023],[1661313600,1009289.6023],[1661400000,1009289.6023],[1661486400,1009289.6023],[1661572800,1009289.6023],[1661659200,1009289.6023],[1661745600,1009289.6023],[1661832000,1009289.6023],[1661918400,1009289.6023],[1662004800,1009289.6023],[1662091200,1009289.6023],[1662177600,1009289.6023],[1662264000,1009289.6023],[1662350400,1009289.6023],[1662436800,1009289.6023],[1662523200,1009289.6023],[1662609600,1009289.6023],[1662696000,1009289.6023],[1662782400,1009289.6023],[1662868800,1009289.6023],[1662955200,1009289.6023],[1663041600,1009289.6023],[1663128000,1009289.6023],[1663214400,1009289.6023],[1663300800,1009289.6023],[1663387200,1009289.6023],[1663473600,1009289.6023],[1663560000,1009289.6023],[1663646400,1009289.6023],[1663732800,1009289.6023],[1663819200,1009289.6023],[1663905600,1009289.6023],[1663992000,1009289.6023],[1664078400,1009289.6023],[1664164800,1009289.6023],[1664251200,1009289.6023],[1664337600,1009289.6023],[1664424000,1009289.6023],[1664510400,1009289.6023],[1664596800,1009289.6023],[1664683200,1009289.6023],[1664769600,1009289.6023],[1664856000,1009289.6023],[1664942400,1009289.6023],[1665028800,1009289.6023],[1665115200,1009289.6023],[1665201600,1009289.6023],[1665288000,1009289.6023],[1665374400,1009289.6023],[1665460800,1009289.6023],[1665547200,1009289.6023],[1665633600,1009289.6023],[1665720000,1009289.6023],[1665806400,1009289.6023],[1665892800,1009289.6023],[1665979200,1009289.6023],[1666065600,1009289.6023],[1666152000,1009289.6023],[1666238400,1009289.6023],[1666324800,1009289.6023],[1666411200,1009289.6023],[1666497600,1009289.6023],[1666584000,1009289.6023],[1666670400,1009289.6023],[1666756800,1009289.6023],[1666843200,1009289.6023],[1666929600,1009289.6023],[1667016000,1009289.6023],[1667102400,1009289.6023],[1667188800,1009289.6023],[1667275200,1009289.6023],[1667361600,1009289.6023],[1667448000,1009289.6023],[1667534400,1009289.6023],[1667620800,1009289.6023],[1667707200,1009289.6023],[1667797200,1009289.6023],[1667883600,1009289.6023],[1667970000,1009289.6023],[1668056400,1009289.6023],[1668142800,1009289.6023],[1668229200,1009289.6023],[1668315600,1009289.6023],[1668402000,1009289.6023],[1668488400,1009289.6023],[1668574800,1009289.6023],[1668661200,1009289.6023],[1668747600,1009289.6023],[1668834000,1009289.6023],[1668920400,1009289.6023],[1669006800,1009289.6023],[1669093200,1009289.6023],[1669179600,1009289.6023],[1669266000,1009289.6023],[1669352400,1009289.6023],[1669438800,1009289.6023],[1669525200,1009289.6023],[1669611600,1009289.6023],[1669698000,1009289.6023],[1669784400,1009289.6023],[1669870800,1009289.6023],[1669957200,1009289.6023],[1670043600,1009289.6023],[1670130000,1009289.6023],[1670216400,1009289.6023],[1670302800,1009289.6023],[1670389200,1009289.6023],[1670475600,1009289.6023],[1670562000,1009289.6023],[1670648400,1009289.6023],[1670734800,1009289.6023],[1670821200,1009289.6023],[1670907600,1009289.6023],[1670994000,1009289.6023],[1671080400,1009289.6023],[1671166800,1009289.6023],[1671253200,1009289.6023],[1671339600,1009289.6023],[1671426000,1009289.6023],[1671512400,1009289.6023],[1671598800,1009289.6023],[1671685200,1009289.6023],[1671771600,1009289.6023],[1671858000,1009289.6023],[1671944400,1009289.6023],[1672030800,1009289.6023],[1672117200,1009289.6023],[1672203600,1009289.6023],[1672290000,1009289.6023],[1672376400,1009289.6023],[1672462800,1009289.6023],[1672549200,1009289.6023],[1672635600,1009289.6023],[1672722000,1009289.6023],[1672808400,1009289.6023],[1672894800,1009289.6023],[1672981200,1009289.6023],[1673067600,1009289.6023],[1673154000,1009289.6023],[1673240400,1009289.6023],[1673326800,1009289.6023],[1673413200,1009289.6023],[1673499600,1009289.6023],[1673586000,1009289.6023],[1673672400,1009289.6023],[1673758800,1009289.6023],[1673845200,1009289.6023],[1673931600,1009289.6023],[1674018000,1009289.6023],[1674104400,1009289.6023],[1674190800,1009289.6023],[1674277200,1009289.6023],[1674363600,1009289.6023],[1674450000,1009289.6023],[1674536400,1009289.6023],[1674622800,1009289.6023],[1674709200,1009289.6023],[1674795600,1009289.6023],[1674882000,1009289.6023],[1674968400,1009289.6023],[1675054800,1009289.6023],[1675141200,1009289.6023],[1675227600,1009289.6023],[1675314000,1009289.6023],[1675400400,1009289.6023],[1675486800,1009289.6023],[1675573200,1009289.6023],[1675659600,1009289.6023],[1675746000,1009289.6023],[1675832400,1009289.6023],[1675918800,1009289.6023],[1676005200,1009289.6023],[1676091600,1009289.6023],[1676178000,1009289.6023],[1676264400,1009289.6023],[1676350800,1009289.6023],[1676437200,1009289.6023],[1676523600,1009289.6023],[1676610000,1009289.6023],[1676696400,1009289.6023],[1676782800,1009289.6023],[1676869200,1009289.6023],[1676955600,1009289.6023],[1677042000,1009289.6023],[1677128400,1009289.6023],[1677214800,1009289.6023],[1677301200,1009289.6023],[1677387600,1009289.6023],[1677474000,1009289.6023],[1677560400,1009289.6023],[1677646800,1009289.6023],[1677733200,1009289.6023],[1677819600,1009289.6023],[1677906000,1009289.6023],[1677992400,1009289.6023],[1678078800,1009289.6023],[1678165200,1009289.6023],[1678251600,1009289.6023],[1678338000,1009289.6023],[1678424400,1009289.6023],[1678510800,1009289.6023],[1678597200,1009289.6023],[1678680000,1009289.6023],[1678766400,1009289.6023],[1678852800,1009289.6023],[1678939200,1009289.6023],[1679025600,1009289.6023],[1679112000,1009289.6023],[1679198400,1009289.6023],[1679284800,1009289.6023],[1679371200,1009289.6023],[1679457600,1009289.6023],[1679544000,1009289.6023],[1679630400,1009289.6023],[1679716800,1009289.6023],[1679803200,1009289.6023],[1679889600,1009289.6023],[1679976000,1009289.6023],[1680062400,1009289.6023],[1680148800,1009289.6023],[1680235200,1009289.6023],[1680321600,1009289.6023],[1680408000,1009289.6023],[1680494400,1009289.6023],[1680580800,1009289.6023],[1680667200,1009289.6023],[1680753600,1009289.6023],[1680840000,1009289.6023],[1680926400,1009289.6023],[1681012800,1009289.6023],[1681099200,1009289.6023],[1681185600,1009289.6023],[1681272000,1009289.6023],[1681358400,1009289.6023],[1681444800,1009289.6023],[1681531200,1009289.6023],[1681617600,1009289.6023],[1681704000,1009289.6023],[1681790400,1009289.6023],[1681876800,1009289.6023],[1681963200,1009289.6023],[1682049600,1009289.6023],[1682136000,1009289.6023],[1682222400,1009289.6023],[1682308800,1009289.6023],[1682395200,1009289.6023],[1682481600,1009289.6023],[1682568000,1009289.6023],[1682654400,1009289.6023],[1682740800,1009289.6023],[1682827200,1009289.6023],[1682913600,1009289.6023],[1683000000,1009289.6023],[1683086400,1009289.6023],[1683172800,1009289.6023],[1683259200,1009289.6023],[1683345600,1009289.6023],[1683432000,1009289.6023],[1683518400,1009289.6023],[1683604800,1009289.6023],[1683691200,1009289.6023],[1683777600,1009289.6023],[1683864000,1009289.6023],[1683950400,1009289.6023],[1684036800,1009289.6023],[1684123200,1009289.6023],[1684209600,1009289.6023],[1684296000,1009289.6023],[1684382400,1009289.6023],[1684468800,1009289.6023],[1684555200,1009289.6023],[1684641600,1009289.6023],[1684728000,1009289.6023],[1684814400,1009289.6023],[1684900800,1009289.6023],[1684987200,1009289.6023],[1685073600,1009289.6023],[1685160000,1009289.6023],[1685246400,1009289.6023],[1685332800,1009289.6023],[1685419200,1009289.6023],[1685505600,1009289.6023],[1685592000,1009289.6023],[1685678400,1009289.6023],[1685764800,1009289.6023],[1685851200,1009289.6023],[1685937600,1009289.6023],[1686024000,1009289.6023],[1686110400,1009289.6023],[1686196800,1009289.6023],[1686283200,1009289.6023],[1686369600,1009289.6023],[1686456000,1009289.6023],[1686542400,1009289.6023],[1686628800,1009289.6023],[1686715200,1009289.6023],[1686801600,1009289.6023],[1686888000,1009289.6023],[1686974400,1009289.6023],[1687060800,1009289.6023],[1687147200,1009289.6023],[1687233600,1009289.6023],[1687320000,1009289.6023],[1687406400,1009289.6023],[1687492800,1009289.6023],[1687579200,1009289.6023],[1687665600,1009289.6023],[1687752000,1009289.6023],[1687838400,1009289.6023],[1687924800,1009289.6023],[1688011200,1009289.6023],[1688097600,1009289.6023],[1688184000,1009289.6023],[1688270400,1009289.6023],[1688356800,1009289.6023],[1688443200,1009289.6023],[1688529600,1009289.6023],[1688616000,1434351.0954],[1751428800,1434351.0954],[1751515200,1924841.1688999999],[1751601600,1924841.1688999999],[1751688000,1924841.1688999999],[1751774400,1924841.1688999999],[1751860800,1924841.1688999999],[1751947200,1924841.1688999999],[1752033600,1924841.1688999999],[1752120000,1924841.1688999999],[1752206400,1924841.1688999999],[1752292800,1924841.1688999999],[1752379200,1924841.1688999999],[1752465600,1924841.1688999999],[1752552000,1924841.1688999999],[1752638400,1924841.1688999999],[1752724800,1924841.1688999999],[1752811200,1924841.1688999999],[1752897600,1924841.1688999999],[1752984000,1924841.1688999999],[1753070400,1924841.1688999999],[1753156800,1924841.1688999999],[1753243200,1924841.1688999999],[1753329600,1924841.1688999999],[1753416000,1924841.1688999999],[1753502400,1924841.1688999999],[1753588800,1924841.1688999999],[1753675200,1924841.1688999999],[1753761600,1924841.1688999999],[1753848000,1924841.1688999999],[1753934400,1924841.1688999999],[1754020800,1924841.1688999999],[1754107200,1924841.1688999999],[1754193600,1924841.1688999999],[1754280000,1924841.1688999999],[1754366400,1924841.1688999999],[1754452800,1924841.1688999999],[1754539200,1924841.1688999999],[1754625600,1924841.1688999999],[1754712000,1924841.1688999999],[1754798400,1924841.1688999999],[1754884800,1924841.1688999999],[1754971200,1924841.1688999999],[1755057600,1924841.1688999999],[1755144000,1924841.1688999999],[1755230400,1924841.1688999999],[1755316800,1924841.1688999999],[1755403200,1924841.1688999999],[1755489600,1924841.1688999999],[1755576000,1924841.1688999999],[1755662400,1924841.1688999999],[1755748800,1924841.1688999999],[1755835200,1924841.1688999999],[1755921600,1924841.1688999999],[1756008000,1924841.1688999999],[1756094400,1924841.1688999999],[1756180800,1924841.1688999999],[1756267200,1924841.1688999999],[1756353600,1924841.1688999999],[1756440000,1924841.1688999999],[1756526400,1924841.1688999999],[1756612800,1924841.1688999999],[1756699200,1924841.1688999999],[1756785600,1924841.1688999999],[1756872000,1924841.1688999999],[1756958400,1924841.1688999999],[1757044800,1924841.1688999999],[1757131200,1924841.1688999999],[1757217600,1924841.1688999999],[1757304000,1924841.1688999999],[1757390400,1924841.1688999999],[1757476800,1924841.1688999999],[1757563200,1924841.1688999999],[1757649600,1924841.1688999999],[1757736000,1924841.1688999999],[1757822400,1924841.1688999999],[1757908800,1924841.1688999999],[1757995200,1924841.1688999999],[1758081600,1924841.1688999999],[1758168000,1924841.1688999999],[1758254400,1924841.1688999999],[1758340800,1924841.1688999999],[1758427200,1924841.1688999999],[1758513600,1924841.1688999999],[1758600000,1924841.1688999999],[1758686400,1924841.1688999999],[1758772800,1924841.1688999999],[1758859200,1924841.1688999999],[1758945600,1924841.1688999999],[1759032000,1924841.1688999999],[1759118400,1924841.1688999999],[1759204800,1924841.1688999999],[1759291200,1924841.1688999999],[1759377600,1924841.1688999999],[1759464000,1924841.1688999999],[1759550400,1924841.1688999999],[1759636800,1924841.1688999999],[1759723200,1924841.1688999999],[1759809600,1924841.1688999999],[1759896000,1924841.1688999999],[1759982400,1924841.1688999999],[1760068800,1924841.1688999999],[1760155200,1924841.1688999999],[1760241600,1924841.1688999999],[1760328000,1924841.1688999999],[1760414400,1924841.1688999999],[1760500800,1924841.1688999999],[1760587200,1924841.1688999999],[1760673600,1924841.1688999999],[1760760000,1924841.1688999999],[1760846400,1924841.1688999999],[1760932800,1924841.1688999999],[1761019200,1924841.1688999999],[1761105600,1924841.1688999999],[1761192000,1924841.1688999999],[1761278400,1924841.1688999999],[1761364800,1924841.1688999999],[1761451200,1924841.1688999999],[1761537600,1924841.1688999999],[1761624000,1924841.1688999999],[1761710400,1924841.1688999999],[1761796800,1924841.1688999999],[1761883200,1924841.1688999999],[1761969600,1924841.1688999999],[1762056000,1924841.1688999999],[1762146000,1924841.1688999999],[1762232400,1924841.1688999999],[1762318800,1924841.1688999999],[1762405200,1924841.1688999999],[1762491600,1924841.1688999999],[1762578000,1924841.1688999999],[1762664400,1924841.1688999999],[1762750800,1924841.1688999999],[1762837200,1924841.1688999999],[1762923600,1924841.1688999999],[1763010000,1924841.1688999999],[1763096400,1924841.1688999999],[1763182800,1924841.1688999999],[1763269200,1924841.1688999999],[1763355600,1924841.1688999999],[1763442000,1924841.1688999999],[1763528400,1924841.1688999999],[1763614800,1924841.1688999999],[1763701200,1924841.1688999999],[1763787600,1924841.1688999999],[1763874000,1924841.1688999999],[1763960400,1924841.1688999999],[1764046800,1924841.1688999999],[1764133200,1924841.1688999999],[1764219600,1924841.1688999999],[1764306000,1924841.1688999999],[1764392400,1924841.1688999999],[1764478800,1924841.1688999999],[1764565200,1924841.1688999999],[1764651600,1924841.1688999999],[1764738000,1924841.1688999999],[1764824400,1924841.1688999999],[1764910800,1924841.1688999999],[1764997200,1924841.1688999999],[1765083600,1924841.1688999999],[1765170000,1924841.1688999999],[1765256400,1924841.1688999999],[1765342800,1924841.1688999999],[1765429200,1924841.1688999999],[1765515600,1924841.1688999999],[1765602000,1924841.1688999999],[1765688400,1924841.1688999999],[1765774800,1924841.1688999999],[1765861200,1924841.1688999999],[1765947600,1924841.1688999999],[1766034000,1924841.1688999999],[1766120400,1924841.1688999999],[1766206800,1924841.1688999999],[1766293200,1924841.1688999999],[1766379600,1924841.1688999999],[1766466000,1924841.1688999999],[1766552400,1924841.1688999999],[1766638800,1924841.1688999999],[1766725200,1924841.1688999999],[1766811600,1924841.1688999999],[1766898000,1924841.1688999999],[1766984400,1924841.1688999999],[1767070800,1924841.1688999999],[1767157200,1924841.1688999999],[1767243600,1924841.1688999999],[1767330000,1924841.1688999999],[1767416400,1924841.1688999999],[1767502800,1924841.1688999999],[1767589200,1924841.1688999999],[1767675600,1924841.1688999999],[1767762000,1924841.1688999999],[1767848400,1924841.1688999999],[1767934800,1924841.1688999999],[1768021200,1924841.1688999999],[1768107600,1924841.1688999999],[1768194000,1924841.1688999999],[1768280400,1924841.1688999999],[1768366800,1924841.1688999999],[1768453200,1924841.1688999999],[1768539600,1924841.1688999999],[1768626000,1924841.1688999999],[1768712400,1924841.1688999999],[1768798800,1924841.1688999999],[1768885200,1924841.1688999999],[1768971600,1924841.1688999999],[1769058000,1924841.1688999999],[1769144400,1924841.1688999999],[1769230800,1924841.1688999999],[1769317200,1924841.1688999999],[1769403600,1924841.1688999999],[1769490000,1924841.1688999999],[1769576400,1924841.1688999999],[1769662800,1924841.1688999999],[1769749200,1924841.1688999999],[1769835600,1924841.1688999999],[1769922000,1924841.1688999999],[1770008400,1924841.1688999999],[1770094800,1924841.1688999999],[1770181200,1924841.1688999999],[1770267600,1924841.1688999999],[1770354000,1924841.1688999999],[1770440400,1924841.1688999999],[1770526800,1924841.1688999999],[1770613200,1924841.1688999999],[1770699600,1924841.1688999999],[1770786000,1924841.1688999999],[1770872400,1924841.1688999999],[1770958800,1924841.1688999999],[1771045200,1924841.1688999999],[1771131600,1924841.1688999999],[1771218000,1924841.1688999999],[1771304400,1924841.1688999999],[1771390800,1924841.1688999999],[1771477200,1924841.1688999999],[1771563600,1924841.1688999999],[1771650000,1924841.1688999999],[1771736400,1924841.1688999999],[1771822800,1924841.1688999999],[1771909200,1924841.1688999999],[1771995600,1924841.1688999999],[1772082000,1924841.1688999999],[1772168400,1924841.1688999999],[1772254800,1924841.1688999999],[1772341200,1924841.1688999999],[1772427600,1924841.1688999999],[1772514000,1924841.1688999999],[1772600400,1924841.1688999999],[1772686800,1924841.1688999999],[1772773200,1924841.1688999999],[1772859600,1924841.1688999999],[1772946000,1924841.1688999999],[1773028800,1924841.1688999999],[1773115200,1924841.1688999999],[1773201600,1924841.1688999999],[1773288000,1924841.1688999999],[1773374400,1924841.1688999999],[1773460800,1924841.1688999999],[1773547200,1924841.1688999999],[1773633600,1924841.1688999999],[1773720000,1924841.1688999999],[1773806400,1924841.1688999999],[1773892800,1924841.1688999999],[1773979200,1924841.1688999999],[1774065600,1924841.1688999999],[1774152000,1924841.1688999999],[1774238400,1924841.1688999999],[1774324800,1924841.1688999999],[1774411200,1924841.1688999999],[1774497600,1924841.1688999999],[1774584000,1924841.1688999999],[1774670400,1924841.1688999999],[1774756800,1924841.1688999999],[1774843200,1924841.1688999999],[1774929600,1924841.1688999999],[1775016000,1924841.1688999999],[1775102400,1924841.1688999999],[1775188800,1924841.1688999999],[1775275200,1924841.1688999999],[1775361600,1924841.1688999999],[1775448000,1924841.1688999999],[1775534400,1924841.1688999999],[1775620800,1924841.1688999999],[1775707200,1924841.1688999999],[1775793600,1924841.1688999999],[1775880000,1924841.1688999999],[1775966400,1924841.1688999999],[1776052800,1924841.1688999999],[1776139200,1924841.1688999999],[1776225600,1924841.1688999999],[1776312000,1924841.1688999999],[1776398400,1924841.1688999999],[1776484800,1924841.1688999999],[1776571200,1924841.1688999999],[1776657600,1924841.1688999999],[1776744000,1924841.1688999999],[1776830400,1924841.1688999999],[1776916800,1924841.1688999999],[1777003200,1924841.1688999999],[1777089600,1924841.1688999999],[1777176000,1924841.1688999999],[1777262400,1924841.1688999999],[1777348800,1924841.1688999999],[1777435200,1924841.1688999999],[1777521600,1924841.1688999999],[1777608000,1924841.1688999999],[1777694400,1924841.1688999999],[1777780800,1924841.1688999999],[1777867200,1924841.1688999999],[1777953600,1924841.1688999999],[1778040000,1924841.1688999999],[1778126400,1924841.1688999999],[1778212800,1924841.1688999999],[1778299200,1924841.1688999999],[1778385600,1924841.1688999999],[1778472000,1924841.1688999999],[1778558400,1924841.1688999999],[1778644800,1924841.1688999999],[1778731200,1924841.1688999999],[1778817600,1924841.1688999999],[1778904000,1924841.1688999999],[1778990400,1924841.1688999999],[1779076800,1924841.1688999999],[1779163200,1924841.1688999999],[1779249600,1924841.1688999999],[1779336000,1924841.1688999999],[1779422400,1924841.1688999999],[1779508800,1924841.1688999999],[1779595200,1924841.1688999999],[1779681600,1924841.1688999999],[1779768000,1924841.1688999999],[1779854400,1924841.1688999999],[1779940800,1924841.1688999999],[1780027200,1924841.1688999999],[1780113600,1924841.1688999999],[1780200000,1924841.1688999999],[1780286400,1924841.1688999999],[1780372800,1924841.1688999999],[1780459200,1924841.1688999999],[1780545600,1924841.1688999999],[1780632000,1924841.1688999999],[1780718400,1924841.1688999999],[1780804800,1924841.1688999999],[1780891200,1924841.1688999999],[1780977600,1924841.1688999999],[1781064000,1924841.1688999999],[1781150400,1924841.1688999999],[1781236800,1924841.1688999999],[1781323200,1924841.1688999999],[1781409600,1924841.1688999999],[1781496000,1924841.1688999999],[1781582400,1924841.1688999999],[1781668800,1924841.1688999999],[1781755200,1924841.1688999999],[1781841600,1924841.1688999999],[1781928000,1924841.1688999999],[1782014400,1924841.1688999999],[1782100800,1924841.1688999999],[1782187200,1924841.1688999999],[1782273600,1924841.1688999999],[1782360000,1924841.1688999999],[1782446400,1924841.1688999999],[1782532800,1924841.1688999999],[1782619200,1924841.1688999999],[1782705600,1924841.1688999999],[1782792000,1924841.1688999999],[1782878400,1924841.1688999999],[1782964800,1924841.1688999999],[1783051200,2750763.8303999999],[1783137600,2750763.8303999999],[1783224000,2750763.8303999999],[1783310400,2750763.8303999999],[1783396800,2750763.8303999999],[1783483200,2750763.8303999999],[1783569600,2750763.8303999999],[1783656000,2750763.8303999999],[1783742400,2750763.8303999999],[1783828800,2750763.8303999999],[1783915200,2750763.8303999999],[1784001600,2750763.8303999999],[1784088000,2750763.8303999999],[1784174400,2750763.8303999999],[1784260800,2750763.8303999999],[1784347200,2750763.8303999999],[1784433600,2750763.8303999999],[1784520000,2750763.8303999999],[1784606400,2750763.8303999999],[1784692800,2750763.8303999999],[1784779200,2750763.8303999999],[1784865600,2750763.8303999999],[1784952000,2750763.8303999999],[1785038400,2750763.8303999999],[1785124800,2750763.8303999999],[1785211200,2750763.8303999999],[1785297600,2750763.8303999999],[1785384000,2750763.8303999999],[1785470400,2750763.8303999999],[1785556800,2750763.8303999999],[1785643200,2750763.8303999999],[1785729600,2750763.8303999999],[1785816000,2750763.8303999999],[1785902400,2750763.8303999999],[1785988800,2750763.8303999999],[1786075200,2750763.8303999999],[1786161600,2750763.8303999999],[1786248000,2750763.8303999999],[1786334400,2750763.8303999999],[1786420800,2750763.8303999999],[1786507200,2750763.8303999999],[1786593600,2750763.8303999999],[1786680000,2750763.8303999999],[1786766400,2750763.8303999999],[1786852800,2750763.8303999999],[1786939200,2750763.8303999999],[1787025600,2750763.8303999999],[1787112000,2750763.8303999999],[1787198400,2750763.8303999999],[1787284800,2750763.8303999999],[1787371200,2750763.8303999999],[1787457600,2750763.8303999999],[1787544000,2750763.8303999999],[1787630400,2750763.8303999999],[1787716800,2750763.8303999999],[1787803200,2750763.8303999999],[1787889600,2750763.8303999999],[1787976000,2750763.8303999999],[1788062400,2750763.8303999999],[1788148800,2750763.8303999999],[1788235200,2750763.8303999999],[1788321600,2750763.8303999999],[1788408000,2750763.8303999999]],"color":"","scatterMarkerSymbol":"none"},"CLIR":{"name":"CLIR","unit":"$","index":0,"seriesType":7,"values":[[1436241600,136447.5],[1436328000,136447.5],[1436414400,136447.5],[1436500800,136447.5],[1436587200,136447.5],[1436673600,136447.5],[1436760000,136447.5],[1436846400,136447.5],[1436932800,136447.5],[1437019200,136447.5],[1437105600,136447.5],[1437192000,136447.5],[1437278400,136447.5],[1437364800,136447.5],[1437451200,136447.5],[1437537600,136447.5],[1437624000,136447.5],[1437710400,136447.5],[1437796800,136447.5],[1437883200,136447.5],[1437969600,136447.5],[1438056000,136447.5],[1438142400,136447.5],[1438228800,136447.5],[1438315200,136447.5],[1438401600,136447.5],[1438488000,136447.5],[1438574400,136447.5],[1438660800,136447.5],[1438747200,136447.5],[1438833600,136447.5],[1438920000,136447.5],[1439006400,136447.5],[1439092800,136447.5],[1439179200,136447.5],[1439265600,136447.5],[1439352000,136447.5],[1439438400,136447.5],[1439524800,136447.5],[1439611200,136447.5],[1439697600,136447.5],[1439784000,136447.5],[1439870400,136447.5],[1439956800,136447.5],[1440043200,136447.5],[1440129600,136447.5],[1440216000,136447.5],[1440302400,136447.5],[1440388800,136447.5],[1440475200,136447.5],[1440561600,136447.5],[1440648000,136447.5],[1440734400,136447.5],[1440820800,136447.5],[1440907200,136447.5],[1440993600,136447.5],[1441080000,136447.5],[1441166400,136447.5],[1441252800,136447.5],[1441339200,136447.5],[1441425600,136447.5],[1441512000,136447.5],[1441598400,136447.5],[1441684800,136447.5],[1441771200,136447.5],[1441857600,136447.5],[1441944000,136447.5],[1442030400,136447.5],[1442116800,136447.5],[1442203200,136447.5],[1442289600,136447.5],[1442376000,136447.5],[1442462400,136447.5],[1442548800,136447.5],[1442635200,136447.5],[1442721600,136447.5],[1442808000,136447.5],[1442894400,136447.5],[1442980800,136447.5],[1443067200,136447.5],[1443153600,136447.5],[1443240000,136447.5],[1443326400,136447.5],[1443412800,136447.5],[1443499200,136447.5],[1443585600,136447.5],[1443672000,136447.5],[1443758400,136447.5],[1443844800,136447.5],[1443931200,136447.5],[1444017600,136447.5],[1444104000,136447.5],[1444190400,136447.5],[1444276800,136447.5],[1444363200,136447.5],[1444449600,136447.5],[1444536000,136447.5],[1444622400,136447.5],[1444708800,136447.5],[1444795200,136447.5],[1444881600,136447.5],[1444968000,136447.5],[1445054400,136447.5],[1445140800,136447.5],[1445227200,136447.5],[1445313600,136447.5],[1445400000,136447.5],[1445486400,136447.5],[1445572800,136447.5],[1445659200,136447.5],[1445745600,136447.5],[1445832000,136447.5],[1445918400,136447.5],[1446004800,136447.5],[1446091200,136447.5],[1446177600,136447.5],[1446264000,136447.5],[1446350400,136447.5],[1446440400,136447.5],[1446526800,136447.5],[1446613200,136447.5],[1446699600,136447.5],[1446786000,136447.5],[1446872400,136447.5],[1446958800,136447.5],[1447045200,136447.5],[1447131600,136447.5],[1447218000,136447.5],[1447304400,136447.5],[1447390800,136447.5],[1447477200,136447.5],[1447563600,136447.5],[1447650000,136447.5],[1447736400,136447.5],[1447822800,136447.5],[1447909200,136447.5],[1447995600,136447.5],[1448082000,136447.5],[1448168400,136447.5],[1448254800,136447.5],[1448341200,136447.5],[1448427600,136447.5],[1448514000,136447.5],[1448600400,136447.5],[1448686800,136447.5],[1448773200,136447.5],[1448859600,136447.5],[1448946000,136447.5],[1449032400,136447.5],[1449118800,136447.5],[1449205200,136447.5],[1449291600,136447.5],[1449378000,136447.5],[1449464400,136447.5],[1449550800,136447.5],[1449637200,136447.5],[1449723600,136447.5],[1449810000,136447.5],[1449896400,136447.5],[1449982800,136447.5],[1450069200,136447.5],[1450155600,136447.5],[1450242000,136447.5],[1450328400,136447.5],[1450414800,136447.5],[1450501200,136447.5],[1450587600,136447.5],[1450674000,136447.5],[1450760400,136447.5],[1450846800,136447.5],[1450933200,136447.5],[1451019600,136447.5],[1451106000,136447.5],[1451192400,136447.5],[1451278800,136447.5],[1451365200,136447.5],[1451451600,136447.5],[1451538000,136447.5],[1451624400,136447.5],[1451710800,136447.5],[1451797200,136447.5],[1451883600,136447.5],[1451970000,136447.5],[1452056400,136447.5],[1452142800,136447.5],[1452229200,136447.5],[1452315600,136447.5],[1452402000,136447.5],[1452488400,136447.5],[1452574800,136447.5],[1452661200,136447.5],[1452747600,136447.5],[1452834000,136447.5],[1452920400,136447.5],[1453006800,136447.5],[1453093200,136447.5],[1453179600,136447.5],[1453266000,136447.5],[1453352400,136447.5],[1453438800,136447.5],[1453525200,136447.5],[1453611600,136447.5],[1453698000,136447.5],[1453784400,136447.5],[1453870800,136447.5],[1453957200,136447.5],[1454043600,136447.5],[1454130000,136447.5],[1454216400,136447.5],[1454302800,136447.5],[1454389200,136447.5],[1454475600,136447.5],[1454562000,136447.5],[1454648400,136447.5],[1454734800,136447.5],[1454821200,136447.5],[1454907600,136447.5],[1454994000,136447.5],[1455080400,136447.5],[1455166800,136447.5],[1455253200,136447.5],[1455339600,136447.5],[1455426000,136447.5],[1455512400,136447.5],[1455598800,136447.5],[1455685200,136447.5],[1455771600,136447.5],[1455858000,136447.5],[1455944400,136447.5],[1456030800,136447.5],[1456117200,136447.5],[1456203600,136447.5],[1456290000,136447.5],[1456376400,136447.5],[1456462800,136447.5],[1456549200,136447.5],[1456635600,136447.5],[1456722000,136447.5],[1456808400,136447.5],[1456894800,136447.5],[1456981200,136447.5],[1457067600,136447.5],[1457154000,136447.5],[1457240400,136447.5],[1457326800,136447.5],[1457413200,136447.5],[1457499600,136447.5],[1457586000,136447.5],[1457672400,136447.5],[1457758800,136447.5],[1457845200,136447.5],[1457928000,136447.5],[1458014400,136447.5],[1458100800,136447.5],[1458187200,136447.5],[1458273600,136447.5],[1458360000,136447.5],[1458446400,136447.5],[1458532800,136447.5],[1458619200,136447.5],[1458705600,136447.5],[1458792000,136447.5],[1458878400,136447.5],[1458964800,136447.5],[1459051200,136447.5],[1459137600,136447.5],[1459224000,136447.5],[1459310400,136447.5],[1459396800,136447.5],[1459483200,136447.5],[1459569600,136447.5],[1459656000,136447.5],[1459742400,136447.5],[1459828800,136447.5],[1459915200,136447.5],[1460001600,136447.5],[1460088000,136447.5],[1460174400,136447.5],[1460260800,136447.5],[1460347200,136447.5],[1460433600,136447.5],[1460520000,136447.5],[1460606400,136447.5],[1460692800,136447.5],[1460779200,136447.5],[1460865600,136447.5],[1460952000,136447.5],[1461038400,136447.5],[1461124800,136447.5],[1461211200,136447.5],[1461297600,136447.5],[1461384000,136447.5],[1461470400,136447.5],[1461556800,136447.5],[1461643200,136447.5],[1461729600,136447.5],[1461816000,136447.5],[1461902400,136447.5],[1461988800,136447.5],[1462075200,136447.5],[1462161600,136447.5],[1462248000,136447.5],[1462334400,136447.5],[1462420800,136447.5],[1462507200,136447.5],[1462593600,136447.5],[1462680000,136447.5],[1462766400,136447.5],[1462852800,136447.5],[1462939200,136447.5],[1463025600,136447.5],[1463112000,136447.5],[1463198400,136447.5],[1463284800,136447.5],[1463371200,136447.5],[1463457600,136447.5],[1463544000,136447.5],[1463630400,136447.5],[1463716800,136447.5],[1463803200,136447.5],[1463889600,136447.5],[1463976000,136447.5],[1464062400,136447.5],[1464148800,136447.5],[1464235200,136447.5],[1464321600,136447.5],[1464408000,136447.5],[1464494400,136447.5],[1464580800,136447.5],[1464667200,136447.5],[1464753600,136447.5],[1464840000,136447.5],[1464926400,136447.5],[1465012800,136447.5],[1465099200,136447.5],[1465185600,136447.5],[1465272000,136447.5],[1465358400,136447.5],[1465444800,136447.5],[1465531200,136447.5],[1465617600,136447.5],[1465704000,136447.5],[1465790400,136447.5],[1465876800,136447.5],[1465963200,136447.5],[1466049600,136447.5],[1466136000,136447.5],[1466222400,136447.5],[1466308800,136447.5],[1466395200,136447.5],[1466481600,136447.5],[1466568000,136447.5],[1466654400,136447.5],[1466740800,136447.5],[1466827200,136447.5],[1466913600,136447.5],[1467000000,136447.5],[1467086400,136447.5],[1467172800,136447.5],[1467259200,136447.5],[1467345600,136447.5],[1467777600,264318.29999999999],[1530590400,264318.29999999999],[1530676800,488338.29999999999],[1530763200,488338.29999999999],[1530849600,488338.29999999999],[1530936000,488338.29999999999],[1531022400,488338.29999999999],[1531108800,488338.29999999999],[1531195200,488338.29999999999],[1531281600,488338.29999999999],[1531368000,488338.29999999999],[1531454400,488338.29999999999],[1531540800,488338.29999999999],[1531627200,488338.29999999999],[1531713600,488338.29999999999],[1531800000,488338.29999999999],[1531886400,488338.29999999999],[1531972800,488338.29999999999],[1532059200,488338.29999999999],[1532145600,488338.29999999999],[1532232000,488338.29999999999],[1532318400,488338.29999999999],[1532404800,488338.29999999999],[1532491200,488338.29999999999],[1532577600,488338.29999999999],[1532664000,488338.29999999999],[1532750400,488338.29999999999],[1532836800,488338.29999999999],[1532923200,488338.29999999999],[1533009600,488338.29999999999],[1533096000,488338.29999999999],[1533182400,488338.29999999999],[1533268800,488338.29999999999],[1533355200,488338.29999999999],[1533441600,488338.29999999999],[1533528000,488338.29999999999],[1533614400,488338.29999999999],[1533700800,488338.29999999999],[1533787200,488338.29999999999],[1533873600,488338.29999999999],[1533960000,488338.29999999999],[1534046400,488338.29999999999],[1534132800,488338.29999999999],[1534219200,488338.29999999999],[1534305600,488338.29999999999],[1534392000,488338.29999999999],[1534478400,488338.29999999999],[1534564800,488338.29999999999],[1534651200,488338.29999999999],[1534737600,488338.29999999999],[1534824000,488338.29999999999],[1534910400,488338.29999999999],[1534996800,488338.29999999999],[1535083200,488338.29999999999],[1535169600,488338.29999999999],[1535256000,488338.29999999999],[1535342400,488338.29999999999],[1535428800,488338.29999999999],[1535515200,488338.29999999999],[1535601600,488338.29999999999],[1535688000,488338.29999999999],[1535774400,488338.29999999999],[1535860800,488338.29999999999],[1535947200,488338.29999999999],[1536033600,488338.29999999999],[1536120000,488338.29999999999],[1536206400,488338.29999999999],[1536292800,488338.29999999999],[1536379200,488338.29999999999],[1536465600,488338.29999999999],[1536552000,488338.29999999999],[1536638400,488338.29999999999],[1536724800,488338.29999999999],[1536811200,488338.29999999999],[1536897600,488338.29999999999],[1536984000,488338.29999999999],[1537070400,488338.29999999999],[1537156800,488338.29999999999],[1537243200,488338.29999999999],[1537329600,488338.29999999999],[1537416000,488338.29999999999],[1537502400,488338.29999999999],[1537588800,488338.29999999999],[1537675200,488338.29999999999],[1537761600,488338.29999999999],[1537848000,488338.29999999999],[1537934400,488338.29999999999],[1538020800,488338.29999999999],[1538107200,488338.29999999999],[1538193600,488338.29999999999],[1538280000,488338.29999999999],[1538366400,488338.29999999999],[1538452800,488338.29999999999],[1538539200,488338.29999999999],[1538625600,488338.29999999999],[1538712000,488338.29999999999],[1538798400,488338.29999999999],[1538884800,488338.29999999999],[1538971200,488338.29999999999],[1539057600,488338.29999999999],[1539144000,488338.29999999999],[1539230400,488338.29999999999],[1539316800,488338.29999999999],[1539403200,488338.29999999999],[1539489600,488338.29999999999],[1539576000,488338.29999999999],[1539662400,488338.29999999999],[1539748800,488338.29999999999],[1539835200,488338.29999999999],[1539921600,488338.29999999999],[1540008000,488338.29999999999],[1540094400,488338.29999999999],[1540180800,488338.29999999999],[1540267200,488338.29999999999],[1540353600,488338.29999999999],[1540440000,488338.29999999999],[1540526400,488338.29999999999],[1540612800,488338.29999999999],[1540699200,488338.29999999999],[1540785600,488338.29999999999],[1540872000,488338.29999999999],[1540958400,488338.29999999999],[1541044800,488338.29999999999],[1541131200,488338.29999999999],[1541217600,488338.29999999999],[1541304000,488338.29999999999],[1541394000,488338.29999999999],[1541480400,488338.29999999999],[1541566800,488338.29999999999],[1541653200,488338.29999999999],[1541739600,488338.29999999999],[1541826000,488338.29999999999],[1541912400,488338.29999999999],[1541998800,488338.29999999999],[1542085200,488338.29999999999],[1542171600,488338.29999999999],[1542258000,488338.29999999999],[1542344400,488338.29999999999],[1542430800,488338.29999999999],[1542517200,488338.29999999999],[1542603600,488338.29999999999],[1542690000,488338.29999999999],[1542776400,488338.29999999999],[1542862800,488338.29999999999],[1542949200,488338.29999999999],[1543035600,488338.29999999999],[1543122000,488338.29999999999],[1543208400,488338.29999999999],[1543294800,488338.29999999999],[1543381200,488338.29999999999],[1543467600,488338.29999999999],[1543554000,488338.29999999999],[1543640400,488338.29999999999],[1543726800,488338.29999999999],[1543813200,488338.29999999999],[1543899600,488338.29999999999],[1543986000,488338.29999999999],[1544072400,488338.29999999999],[1544158800,488338.29999999999],[1544245200,488338.29999999999],[1544331600,488338.29999999999],[1544418000,488338.29999999999],[1544504400,488338.29999999999],[1544590800,488338.29999999999],[1544677200,488338.29999999999],[1544763600,488338.29999999999],[1544850000,488338.29999999999],[1544936400,488338.29999999999],[1545022800,488338.29999999999],[1545109200,488338.29999999999],[1545195600,488338.29999999999],[1545282000,488338.29999999999],[1545368400,488338.29999999999],[1545454800,488338.29999999999],[1545541200,488338.29999999999],[1545627600,488338.29999999999],[1545714000,488338.29999999999],[1545800400,488338.29999999999],[1545886800,488338.29999999999],[1545973200,488338.29999999999],[1546059600,488338.29999999999],[1546146000,488338.29999999999],[1546232400,488338.29999999999],[1546318800,488338.29999999999],[1546405200,488338.29999999999],[1546491600,488338.29999999999],[1546578000,488338.29999999999],[1546664400,488338.29999999999],[1546750800,488338.29999999999],[1546837200,488338.29999999999],[1546923600,488338.29999999999],[1547010000,488338.29999999999],[1547096400,488338.29999999999],[1547182800,488338.29999999999],[1547269200,488338.29999999999],[1547355600,488338.29999999999],[1547442000,488338.29999999999],[1547528400,488338.29999999999],[1547614800,488338.29999999999],[1547701200,488338.29999999999],[1547787600,488338.29999999999],[1547874000,488338.29999999999],[1547960400,488338.29999999999],[1548046800,488338.29999999999],[1548133200,488338.29999999999],[1548219600,488338.29999999999],[1548306000,488338.29999999999],[1548392400,488338.29999999999],[1548478800,488338.29999999999],[1548565200,488338.29999999999],[1548651600,488338.29999999999],[1548738000,488338.29999999999],[1548824400,488338.29999999999],[1548910800,488338.29999999999],[1548997200,488338.29999999999],[1549083600,488338.29999999999],[1549170000,488338.29999999999],[1549256400,488338.29999999999],[1549342800,488338.29999999999],[1549429200,488338.29999999999],[1549515600,488338.29999999999],[1549602000,488338.29999999999],[1549688400,488338.29999999999],[1549774800,488338.29999999999],[1549861200,488338.29999999999],[1549947600,488338.29999999999],[1550034000,488338.29999999999],[1550120400,488338.29999999999],[1550206800,488338.29999999999],[1550293200,488338.29999999999],[1550379600,488338.29999999999],[1550466000,488338.29999999999],[1550552400,488338.29999999999],[1550638800,488338.29999999999],[1550725200,488338.29999999999],[1550811600,488338.29999999999],[1550898000,488338.29999999999],[1550984400,488338.29999999999],[1551070800,488338.29999999999],[1551157200,488338.29999999999],[1551243600,488338.29999999999],[1551330000,488338.29999999999],[1551416400,488338.29999999999],[1551502800,488338.29999999999],[1551589200,488338.29999999999],[1551675600,488338.29999999999],[1551762000,488338.29999999999],[1551848400,488338.29999999999],[1551934800,488338.29999999999],[1552021200,488338.29999999999],[1552107600,488338.29999999999],[1552194000,488338.29999999999],[1552276800,488338.29999999999],[1552363200,488338.29999999999],[1552449600,488338.29999999999],[1552536000,488338.29999999999],[1552622400,488338.29999999999],[1552708800,488338.29999999999],[1552795200,488338.29999999999],[1552881600,488338.29999999999],[1552968000,488338.29999999999],[1553054400,488338.29999999999],[1553140800,488338.29999999999],[1553227200,488338.29999999999],[1553313600,488338.29999999999],[1553400000,488338.29999999999],[1553486400,488338.29999999999],[1553572800,488338.29999999999],[1553659200,488338.29999999999],[1553745600,488338.29999999999],[1553832000,488338.29999999999],[1553918400,488338.29999999999],[1554004800,488338.29999999999],[1554091200,488338.29999999999],[1554177600,488338.29999999999],[1554264000,488338.29999999999],[1554350400,488338.29999999999],[1554436800,488338.29999999999],[1554523200,488338.29999999999],[1554609600,488338.29999999999],[1554696000,488338.29999999999],[1554782400,488338.29999999999],[1554868800,488338.29999999999],[1554955200,488338.29999999999],[1555041600,488338.29999999999],[1555128000,488338.29999999999],[1555214400,488338.29999999999],[1555300800,488338.29999999999],[1555387200,488338.29999999999],[1555473600,488338.29999999999],[1555560000,488338.29999999999],[1555646400,488338.29999999999],[1555732800,488338.29999999999],[1555819200,488338.29999999999],[1555905600,488338.29999999999],[1555992000,488338.29999999999],[1556078400,488338.29999999999],[1556164800,488338.29999999999],[1556251200,488338.29999999999],[1556337600,488338.29999999999],[1556424000,488338.29999999999],[1556510400,488338.29999999999],[1556596800,488338.29999999999],[1556683200,488338.29999999999],[1556769600,488338.29999999999],[1556856000,488338.29999999999],[1556942400,488338.29999999999],[1557028800,488338.29999999999],[1557115200,488338.29999999999],[1557201600,488338.29999999999],[1557288000,488338.29999999999],[1557374400,488338.29999999999],[1557460800,488338.29999999999],[1557547200,488338.29999999999],[1557633600,488338.29999999999],[1557720000,488338.29999999999],[1557806400,488338.29999999999],[1557892800,488338.29999999999],[1557979200,488338.29999999999],[1558065600,488338.29999999999],[1558152000,488338.29999999999],[1558238400,488338.29999999999],[1558324800,488338.29999999999],[1558411200,488338.29999999999],[1558497600,488338.29999999999],[1558584000,488338.29999999999],[1558670400,488338.29999999999],[1558756800,488338.29999999999],[1558843200,488338.29999999999],[1558929600,488338.29999999999],[1559016000,488338.29999999999],[1559102400,488338.29999999999],[1559188800,488338.29999999999],[1559275200,488338.29999999999],[1559361600,488338.29999999999],[1559448000,488338.29999999999],[1559534400,488338.29999999999],[1559620800,488338.29999999999],[1559707200,488338.29999999999],[1559793600,488338.29999999999],[1559880000,488338.29999999999],[1559966400,488338.29999999999],[1560052800,488338.29999999999],[1560139200,488338.29999999999],[1560225600,488338.29999999999],[1560312000,488338.29999999999],[1560398400,488338.29999999999],[1560484800,488338.29999999999],[1560571200,488338.29999999999],[1560657600,488338.29999999999],[1560744000,488338.29999999999],[1560830400,488338.29999999999],[1560916800,488338.29999999999],[1561003200,488338.29999999999],[1561089600,488338.29999999999],[1561176000,488338.29999999999],[1561262400,488338.29999999999],[1561348800,488338.29999999999],[1561435200,488338.29999999999],[1561521600,488338.29999999999],[1561608000,488338.29999999999],[1561694400,488338.29999999999],[1561780800,488338.29999999999],[1561867200,488338.29999999999],[1561953600,488338.29999999999],[1562040000,488338.29999999999],[1562126400,494678.70000000001],[1562212800,494678.70000000001],[1562299200,494678.70000000001],[1562385600,494678.70000000001],[1562472000,494678.70000000001],[1562558400,494678.70000000001],[1562644800,494678.70000000001],[1562731200,494678.70000000001],[1562817600,494678.70000000001],[1562904000,494678.70000000001],[1562990400,494678.70000000001],[1563076800,494678.70000000001],[1563163200,494678.70000000001],[1563249600,494678.70000000001],[1563336000,494678.70000000001],[1563422400,494678.70000000001],[1563508800,494678.70000000001],[1563595200,494678.70000000001],[1563681600,494678.70000000001],[1563768000,494678.70000000001],[1563854400,494678.70000000001],[1563940800,494678.70000000001],[1564027200,494678.70000000001],[1564113600,494678.70000000001],[1564200000,494678.70000000001],[1564286400,494678.70000000001],[1564372800,494678.70000000001],[1564459200,494678.70000000001],[1564545600,494678.70000000001],[1564632000,494678.70000000001],[1564718400,494678.70000000001],[1564804800,494678.70000000001],[1564891200,494678.70000000001],[1564977600,494678.70000000001],[1565064000,494678.70000000001],[1565150400,494678.70000000001],[1565236800,494678.70000000001],[1565323200,494678.70000000001],[1565409600,494678.70000000001],[1565496000,494678.70000000001],[1565582400,494678.70000000001],[1565668800,494678.70000000001],[1565755200,494678.70000000001],[1565841600,494678.70000000001],[1565928000,494678.70000000001],[1566014400,494678.70000000001],[1566100800,494678.70000000001],[1566187200,494678.70000000001],[1566273600,494678.70000000001],[1566360000,494678.70000000001],[1566446400,494678.70000000001],[1566532800,494678.70000000001],[1566619200,494678.70000000001],[1566705600,494678.70000000001],[1566792000,494678.70000000001],[1566878400,494678.70000000001],[1566964800,494678.70000000001],[1567051200,494678.70000000001],[1567137600,494678.70000000001],[1567224000,494678.70000000001],[1567310400,494678.70000000001],[1567396800,494678.70000000001],[1567483200,494678.70000000001],[1567569600,494678.70000000001],[1567656000,494678.70000000001],[1567742400,494678.70000000001],[1567828800,494678.70000000001],[1567915200,494678.70000000001],[1568001600,494678.70000000001],[1568088000,494678.70000000001],[1568174400,494678.70000000001],[1568260800,494678.70000000001],[1568347200,494678.70000000001],[1568433600,494678.70000000001],[1568520000,494678.70000000001],[1568606400,494678.70000000001],[1568692800,494678.70000000001],[1568779200,494678.70000000001],[1568865600,494678.70000000001],[1568952000,494678.70000000001],[1569038400,494678.70000000001],[1569124800,494678.70000000001],[1569211200,494678.70000000001],[1569297600,494678.70000000001],[1569384000,494678.70000000001],[1569470400,494678.70000000001],[1569556800,494678.70000000001],[1569643200,494678.70000000001],[1569729600,494678.70000000001],[1569816000,494678.70000000001],[1569902400,494678.70000000001],[1569988800,494678.70000000001],[1570075200,494678.70000000001],[1570161600,494678.70000000001],[1570248000,494678.70000000001],[1570334400,494678.70000000001],[1570420800,494678.70000000001],[1570507200,494678.70000000001],[1570593600,494678.70000000001],[1570680000,494678.70000000001],[1570766400,494678.70000000001],[1570852800,494678.70000000001],[1570939200,494678.70000000001],[1571025600,494678.70000000001],[1571112000,494678.70000000001],[1571198400,494678.70000000001],[1571284800,494678.70000000001],[1571371200,494678.70000000001],[1571457600,494678.70000000001],[1571544000,494678.70000000001],[1571630400,494678.70000000001],[1571716800,494678.70000000001],[1571803200,494678.70000000001],[1571889600,494678.70000000001],[1571976000,494678.70000000001],[1572062400,494678.70000000001],[1572148800,494678.70000000001],[1572235200,494678.70000000001],[1572321600,494678.70000000001],[1572408000,494678.70000000001],[1572494400,494678.70000000001],[1572580800,494678.70000000001],[1572667200,494678.70000000001],[1572753600,494678.70000000001],[1572843600,494678.70000000001],[1572930000,494678.70000000001],[1573016400,494678.70000000001],[1573102800,494678.70000000001],[1573189200,494678.70000000001],[1573275600,494678.70000000001],[1573362000,494678.70000000001],[1573448400,494678.70000000001],[1573534800,494678.70000000001],[1573621200,494678.70000000001],[1573707600,494678.70000000001],[1573794000,494678.70000000001],[1573880400,494678.70000000001],[1573966800,494678.70000000001],[1574053200,494678.70000000001],[1574139600,494678.70000000001],[1574226000,494678.70000000001],[1574312400,494678.70000000001],[1574398800,494678.70000000001],[1574485200,494678.70000000001],[1574571600,494678.70000000001],[1574658000,494678.70000000001],[1574744400,494678.70000000001],[1574830800,494678.70000000001],[1574917200,494678.70000000001],[1575003600,494678.70000000001],[1575090000,494678.70000000001],[1575176400,494678.70000000001],[1575262800,494678.70000000001],[1575349200,494678.70000000001],[1575435600,494678.70000000001],[1575522000,494678.70000000001],[1575608400,494678.70000000001],[1575694800,494678.70000000001],[1575781200,494678.70000000001],[1575867600,494678.70000000001],[1575954000,494678.70000000001],[1576040400,494678.70000000001],[1576126800,494678.70000000001],[1576213200,494678.70000000001],[1576299600,494678.70000000001],[1576386000,494678.70000000001],[1576472400,494678.70000000001],[1576558800,494678.70000000001],[1576645200,494678.70000000001],[1576731600,494678.70000000001],[1576818000,494678.70000000001],[1576904400,494678.70000000001],[1576990800,494678.70000000001],[1577077200,494678.70000000001],[1577163600,494678.70000000001],[1577250000,494678.70000000001],[1577336400,494678.70000000001],[1577422800,494678.70000000001],[1577509200,494678.70000000001],[1577595600,494678.70000000001],[1577682000,494678.70000000001],[1577768400,494678.70000000001],[1577854800,494678.70000000001],[1577941200,494678.70000000001],[1578027600,494678.70000000001],[1578114000,494678.70000000001],[1578200400,494678.70000000001],[1578286800,494678.70000000001],[1578373200,494678.70000000001],[1578459600,494678.70000000001],[1578546000,494678.70000000001],[1578632400,494678.70000000001],[1578718800,494678.70000000001],[1578805200,494678.70000000001],[1578891600,494678.70000000001],[1578978000,494678.70000000001],[1579064400,494678.70000000001],[1579150800,494678.70000000001],[1579237200,494678.70000000001],[1579323600,494678.70000000001],[1579410000,494678.70000000001],[1579496400,494678.70000000001],[1579582800,494678.70000000001],[1579669200,494678.70000000001],[1579755600,494678.70000000001],[1579842000,494678.70000000001],[1579928400,494678.70000000001],[1580014800,494678.70000000001],[1580101200,494678.70000000001],[1580187600,494678.70000000001],[1580274000,494678.70000000001],[1580360400,494678.70000000001],[1580446800,494678.70000000001],[1580533200,494678.70000000001],[1580619600,494678.70000000001],[1580706000,494678.70000000001],[1580792400,494678.70000000001],[1580878800,494678.70000000001],[1580965200,494678.70000000001],[1581051600,494678.70000000001],[1581138000,494678.70000000001],[1581224400,494678.70000000001],[1581310800,494678.70000000001],[1581397200,494678.70000000001],[1581483600,494678.70000000001],[1581570000,494678.70000000001],[1581656400,494678.70000000001],[1581742800,494678.70000000001],[1581829200,494678.70000000001],[1581915600,494678.70000000001],[1582002000,494678.70000000001],[1582088400,494678.70000000001],[1582174800,494678.70000000001],[1582261200,494678.70000000001],[1582347600,494678.70000000001],[1582434000,494678.70000000001],[1582520400,494678.70000000001],[1582606800,494678.70000000001],[1582693200,494678.70000000001],[1582779600,494678.70000000001],[1582866000,494678.70000000001],[1582952400,494678.70000000001],[1583038800,494678.70000000001],[1583125200,494678.70000000001],[1583211600,494678.70000000001],[1583298000,494678.70000000001],[1583384400,494678.70000000001],[1583470800,494678.70000000001],[1583557200,494678.70000000001],[1583643600,494678.70000000001],[1583726400,494678.70000000001],[1583812800,494678.70000000001],[1583899200,494678.70000000001],[1583985600,494678.70000000001],[1584072000,494678.70000000001],[1584158400,494678.70000000001],[1584244800,494678.70000000001],[1584331200,494678.70000000001],[1584417600,494678.70000000001],[1584504000,494678.70000000001],[1584590400,494678.70000000001],[1584676800,494678.70000000001],[1584763200,494678.70000000001],[1584849600,494678.70000000001],[1584936000,494678.70000000001],[1585022400,494678.70000000001],[1585108800,494678.70000000001],[1585195200,494678.70000000001],[1585281600,494678.70000000001],[1585368000,494678.70000000001],[1585454400,494678.70000000001],[1585540800,494678.70000000001],[1585627200,494678.70000000001],[1585713600,494678.70000000001],[1585800000,494678.70000000001],[1585886400,494678.70000000001],[1585972800,494678.70000000001],[1586059200,494678.70000000001],[1586145600,494678.70000000001],[1586232000,494678.70000000001],[1586318400,494678.70000000001],[1586404800,494678.70000000001],[1586491200,494678.70000000001],[1586577600,494678.70000000001],[1586664000,494678.70000000001],[1586750400,494678.70000000001],[1586836800,494678.70000000001],[1586923200,494678.70000000001],[1587009600,494678.70000000001],[1587096000,494678.70000000001],[1587182400,494678.70000000001],[1587268800,494678.70000000001],[1587355200,494678.70000000001],[1587441600,494678.70000000001],[1587528000,494678.70000000001],[1587614400,494678.70000000001],[1587700800,494678.70000000001],[1587787200,494678.70000000001],[1587873600,494678.70000000001],[1587960000,494678.70000000001],[1588046400,494678.70000000001],[1588132800,494678.70000000001],[1588219200,494678.70000000001],[1588305600,494678.70000000001],[1588392000,494678.70000000001],[1588478400,494678.70000000001],[1588564800,494678.70000000001],[1588651200,494678.70000000001],[1588737600,494678.70000000001],[1588824000,494678.70000000001],[1588910400,494678.70000000001],[1588996800,494678.70000000001],[1589083200,494678.70000000001],[1589169600,494678.70000000001],[1589256000,494678.70000000001],[1589342400,494678.70000000001],[1589428800,494678.70000000001],[1589515200,494678.70000000001],[1589601600,494678.70000000001],[1589688000,494678.70000000001],[1589774400,494678.70000000001],[1589860800,494678.70000000001],[1589947200,494678.70000000001],[1590033600,494678.70000000001],[1590120000,494678.70000000001],[1590206400,494678.70000000001],[1590292800,494678.70000000001],[1590379200,494678.70000000001],[1590465600,494678.70000000001],[1590552000,494678.70000000001],[1590638400,494678.70000000001],[1590724800,494678.70000000001],[1590811200,494678.70000000001],[1590897600,494678.70000000001],[1590984000,494678.70000000001],[1591070400,494678.70000000001],[1591156800,494678.70000000001],[1591243200,494678.70000000001],[1591329600,494678.70000000001],[1591416000,494678.70000000001],[1591502400,494678.70000000001],[1591588800,494678.70000000001],[1591675200,494678.70000000001],[1591761600,494678.70000000001],[1591848000,494678.70000000001],[1591934400,494678.70000000001],[1592020800,494678.70000000001],[1592107200,494678.70000000001],[1592193600,494678.70000000001],[1592280000,494678.70000000001],[1592366400,494678.70000000001],[1592452800,494678.70000000001],[1592539200,494678.70000000001],[1592625600,494678.70000000001],[1592712000,494678.70000000001],[1592798400,494678.70000000001],[1592884800,494678.70000000001],[1592971200,494678.70000000001],[1593057600,494678.70000000001],[1593144000,494678.70000000001],[1593230400,494678.70000000001],[1593316800,494678.70000000001],[1593403200,494678.70000000001],[1593489600,494678.70000000001],[1593576000,494678.70000000001],[1593662400,494678.70000000001],[1593748800,750283.69999999995],[1593835200,750283.69999999995],[1593921600,750283.69999999995],[1594008000,750283.69999999995],[1751601600,1222599.398],[1751688000,1222599.398],[1751774400,1222599.398],[1751860800,1222599.398],[1751947200,1222599.398],[1752033600,1222599.398],[1752120000,1222599.398],[1752206400,1222599.398],[1752292800,1222599.398],[1752379200,1222599.398],[1752465600,1222599.398],[1752552000,1222599.398],[1752638400,1222599.398],[1752724800,1222599.398],[1752811200,1222599.398],[1752897600,1222599.398],[1752984000,1222599.398],[1753070400,1222599.398],[1753156800,1222599.398],[1753243200,1222599.398],[1753329600,1222599.398],[1753416000,1222599.398],[1753502400,1222599.398],[1753588800,1222599.398],[1753675200,1222599.398],[1753761600,1222599.398],[1753848000,1222599.398],[1753934400,1222599.398],[1754020800,1222599.398],[1754107200,1222599.398],[1754193600,1222599.398],[1754280000,1222599.398],[1754366400,1222599.398],[1754452800,1222599.398],[1754539200,1222599.398],[1754625600,1222599.398],[1754712000,1222599.398],[1754798400,1222599.398],[1754884800,1222599.398],[1754971200,1222599.398],[1755057600,1222599.398],[1755144000,1222599.398],[1755230400,1222599.398],[1755316800,1222599.398],[1755403200,1222599.398],[1755489600,1222599.398],[1755576000,1222599.398],[1755662400,1222599.398],[1755748800,1222599.398],[1755835200,1222599.398],[1755921600,1222599.398],[1756008000,1222599.398],[1756094400,1222599.398],[1756180800,1222599.398],[1756267200,1222599.398],[1756353600,1222599.398],[1756440000,1222599.398],[1756526400,1222599.398],[1756612800,1222599.398],[1756699200,1222599.398],[1756785600,1222599.398],[1756872000,1222599.398],[1756958400,1222599.398],[1757044800,1222599.398],[1757131200,1222599.398],[1757217600,1222599.398],[1757304000,1222599.398],[1757390400,1222599.398],[1757476800,1222599.398],[1757563200,1222599.398],[1757649600,1222599.398],[1757736000,1222599.398],[1757822400,1222599.398],[1757908800,1222599.398],[1757995200,1222599.398],[1758081600,1222599.398],[1758168000,1222599.398],[1758254400,1222599.398],[1758340800,1222599.398],[1758427200,1222599.398],[1758513600,1222599.398],[1758600000,1222599.398],[1758686400,1222599.398],[1758772800,1222599.398],[1758859200,1222599.398],[1758945600,1222599.398],[1759032000,1222599.398],[1759118400,1222599.398],[1759204800,1222599.398],[1759291200,1222599.398],[1759377600,1222599.398],[1759464000,1222599.398],[1759550400,1222599.398],[1759636800,1222599.398],[1759723200,1222599.398],[1759809600,1222599.398],[1759896000,1222599.398],[1759982400,1222599.398],[1760068800,1222599.398],[1760155200,1222599.398],[1760241600,1222599.398],[1760328000,1222599.398],[1760414400,1222599.398],[1760500800,1222599.398],[1760587200,1222599.398],[1760673600,1222599.398],[1760760000,1222599.398],[1760846400,1222599.398],[1760932800,1222599.398],[1761019200,1222599.398],[1761105600,1222599.398],[1761192000,1222599.398],[1761278400,1222599.398],[1761364800,1222599.398],[1761451200,1222599.398],[1761537600,1222599.398],[1761624000,1222599.398],[1761710400,1222599.398],[1761796800,1222599.398],[1761883200,1222599.398],[1761969600,1222599.398],[1762056000,1222599.398],[1762146000,1222599.398],[1762232400,1222599.398],[1762318800,1222599.398],[1762405200,1222599.398],[1762491600,1222599.398],[1762578000,1222599.398],[1762664400,1222599.398],[1762750800,1222599.398],[1762837200,1222599.398],[1762923600,1222599.398],[1763010000,1222599.398],[1763096400,1222599.398],[1763182800,1222599.398],[1763269200,1222599.398],[1763355600,1222599.398],[1763442000,1222599.398],[1763528400,1222599.398],[1763614800,1222599.398],[1763701200,1222599.398],[1763787600,1222599.398],[1763874000,1222599.398],[1763960400,1222599.398],[1764046800,1222599.398],[1764133200,1222599.398],[1764219600,1222599.398],[1764306000,1222599.398],[1764392400,1222599.398],[1764478800,1222599.398],[1764565200,1222599.398],[1764651600,1222599.398],[1764738000,1222599.398],[1764824400,1222599.398],[1764910800,1222599.398],[1764997200,1222599.398],[1765083600,1222599.398],[1765170000,1222599.398],[1765256400,1222599.398],[1765342800,1222599.398],[1765429200,1222599.398],[1765515600,1222599.398],[1765602000,1222599.398],[1765688400,1222599.398],[1765774800,1222599.398],[1765861200,1222599.398],[1765947600,1222599.398],[1766034000,1222599.398],[1766120400,1222599.398],[1766206800,1222599.398],[1766293200,1222599.398],[1766379600,1222599.398],[1766466000,1222599.398],[1766552400,1222599.398],[1766638800,1222599.398],[1766725200,1222599.398],[1766811600,1222599.398],[1766898000,1222599.398],[1766984400,1222599.398],[1767070800,1222599.398],[1767157200,1222599.398],[1767243600,1222599.398],[1767330000,1222599.398],[1767416400,1222599.398],[1767502800,1222599.398],[1767589200,1222599.398],[1767675600,1222599.398],[1767762000,1222599.398],[1767848400,1222599.398],[1767934800,1222599.398],[1768021200,1222599.398],[1768107600,1222599.398],[1768194000,1222599.398],[1768280400,1222599.398],[1768366800,1222599.398],[1768453200,1222599.398],[1768539600,1222599.398],[1768626000,1222599.398],[1768712400,1222599.398],[1768798800,1222599.398],[1768885200,1222599.398],[1768971600,1222599.398],[1769058000,1222599.398],[1769144400,1222599.398],[1769230800,1222599.398],[1769317200,1222599.398],[1769403600,1222599.398],[1769490000,1222599.398],[1769576400,1222599.398],[1769662800,1222599.398],[1769749200,1222599.398],[1769835600,1222599.398],[1769922000,1222599.398],[1770008400,1222599.398],[1770094800,1222599.398],[1770181200,1222599.398],[1770267600,1222599.398],[1770354000,1222599.398],[1770440400,1222599.398],[1770526800,1222599.398],[1770613200,1222599.398],[1770699600,1222599.398],[1770786000,1222599.398],[1770872400,1222599.398],[1770958800,1222599.398],[1771045200,1222599.398],[1771131600,1222599.398],[1771218000,1222599.398],[1771304400,1222599.398],[1771390800,1222599.398],[1771477200,1222599.398],[1771563600,1222599.398],[1771650000,1222599.398],[1771736400,1222599.398],[1771822800,1222599.398],[1771909200,1222599.398],[1771995600,1222599.398],[1772082000,1222599.398],[1772168400,1222599.398],[1772254800,1222599.398],[1772341200,1222599.398],[1772427600,1222599.398],[1772514000,1222599.398],[1772600400,1222599.398],[1772686800,1222599.398],[1772773200,1222599.398],[1772859600,1222599.398],[1772946000,1222599.398],[1773028800,1222599.398],[1773115200,1222599.398],[1773201600,1222599.398],[1773288000,1222599.398],[1773374400,1222599.398],[1773460800,1222599.398],[1773547200,1222599.398],[1773633600,1222599.398],[1773720000,1222599.398],[1773806400,1222599.398],[1773892800,1222599.398],[1773979200,1222599.398],[1774065600,1222599.398],[1774152000,1222599.398],[1774238400,1222599.398],[1774324800,1222599.398],[1774411200,1222599.398],[1774497600,1222599.398],[1774584000,1222599.398],[1774670400,1222599.398],[1774756800,1222599.398],[1774843200,1222599.398],[1774929600,1222599.398],[1775016000,1222599.398],[1775102400,1222599.398],[1775188800,1222599.398],[1775275200,1222599.398],[1775361600,1222599.398],[1775448000,1222599.398],[1775534400,1222599.398],[1775620800,1222599.398],[1775707200,1222599.398],[1775793600,1222599.398],[1775880000,1222599.398],[1775966400,1222599.398],[1776052800,1222599.398],[1776139200,1222599.398],[1776225600,1222599.398],[1776312000,1222599.398],[1776398400,1222599.398],[1776484800,1222599.398],[1776571200,1222599.398],[1776657600,1222599.398],[1776744000,1222599.398],[1776830400,1222599.398],[1776916800,1222599.398],[1777003200,1222599.398],[1777089600,1222599.398],[1777176000,1222599.398],[1777262400,1222599.398],[1777348800,1222599.398],[1777435200,1222599.398],[1777521600,1222599.398],[1777608000,1222599.398],[1777694400,1222599.398],[1777780800,1222599.398],[1777867200,1222599.398],[1777953600,1222599.398],[1778040000,1222599.398],[1778126400,1222599.398],[1778212800,1222599.398],[1778299200,1222599.398],[1778385600,1222599.398],[1778472000,1222599.398],[1778558400,1222599.398],[1778644800,1222599.398],[1778731200,1222599.398],[1778817600,1222599.398],[1778904000,1222599.398],[1778990400,1222599.398],[1779076800,1222599.398],[1779163200,1222599.398],[1779249600,1222599.398],[1779336000,1222599.398],[1779422400,1222599.398],[1779508800,1222599.398],[1779595200,1222599.398],[1779681600,1222599.398],[1779768000,1222599.398],[1779854400,1222599.398],[1779940800,1222599.398],[1780027200,1222599.398],[1780113600,1222599.398],[1780200000,1222599.398],[1780286400,1222599.398],[1780372800,1222599.398],[1780459200,1222599.398],[1780545600,1222599.398],[1780632000,1222599.398],[1780718400,1222599.398],[1780804800,1222599.398],[1780891200,1222599.398],[1780977600,1222599.398],[1781064000,1222599.398],[1781150400,1222599.398],[1781236800,1222599.398],[1781323200,1222599.398],[1781409600,1222599.398],[1781496000,1222599.398],[1781582400,1222599.398],[1781668800,1222599.398],[1781755200,1222599.398],[1781841600,1222599.398],[1781928000,1222599.398],[1782014400,1222599.398],[1782100800,1222599.398],[1782187200,1222599.398],[1782273600,1222599.398],[1782360000,1222599.398],[1782446400,1222599.398],[1782532800,1222599.398],[1782619200,1222599.398],[1782705600,1222599.398],[1782792000,1222599.398],[1782878400,1222599.398],[1782964800,1222599.398],[1783396800,2264813.798],[1783483200,2264813.798],[1783569600,2264813.798],[1783656000,2264813.798],[1783742400,2264813.798],[1783828800,2264813.798],[1783915200,2264813.798],[1784001600,2264813.798],[1784088000,2264813.798],[1784174400,2264813.798],[1784260800,2264813.798],[1784347200,2264813.798],[1784433600,2264813.798],[1784520000,2264813.798],[1784606400,2264813.798],[1784692800,2264813.798],[1784779200,2264813.798],[1784865600,2264813.798],[1784952000,2264813.798],[1785038400,2264813.798],[1785124800,2264813.798],[1785211200,2264813.798],[1785297600,2264813.798],[1785384000,2264813.798],[1785470400,2264813.798],[1785556800,2264813.798],[1785643200,2264813.798],[1785729600,2264813.798],[1785816000,2264813.798],[1785902400,2264813.798],[1785988800,2264813.798],[1786075200,2264813.798],[1786161600,2264813.798],[1786248000,2264813.798],[1786334400,2264813.798],[1786420800,2264813.798],[1786507200,2264813.798],[1786593600,2264813.798],[1786680000,2264813.798],[1786766400,2264813.798],[1786852800,2264813.798],[1786939200,2264813.798],[1787025600,2264813.798],[1787112000,2264813.798],[1787198400,2264813.798],[1787284800,2264813.798],[1787371200,2264813.798],[1787457600,2264813.798],[1787544000,2264813.798],[1787630400,2264813.798],[1787716800,2264813.798],[1787803200,2264813.798],[1787889600,2264813.798],[1787976000,2264813.798],[1788062400,2264813.798],[1788148800,2264813.798],[1788235200,2264813.798],[1788321600,2264813.798],[1788408000,2264813.798]],"color":"","scatterMarkerSymbol":"none"},"VHI":{"name":"VHI","unit":"$","index":0,"seriesType":7,"values":[[1625630400,824577.89439999999],[1625716800,824577.89439999999],[1625803200,824577.89439999999],[1625889600,824577.89439999999],[1625976000,824577.89439999999],[1626062400,824577.89439999999],[1626148800,824577.89439999999],[1626235200,824577.89439999999],[1626321600,824577.89439999999],[1626408000,824577.89439999999],[1626494400,824577.89439999999],[1626580800,824577.89439999999],[1626667200,824577.89439999999],[1626753600,824577.89439999999],[1626840000,824577.89439999999],[1626926400,824577.89439999999],[1627012800,824577.89439999999],[1627099200,824577.89439999999],[1627185600,824577.89439999999],[1627272000,824577.89439999999],[1627358400,824577.89439999999],[1627444800,824577.89439999999],[1627531200,824577.89439999999],[1627617600,824577.89439999999],[1627704000,824577.89439999999],[1627790400,824577.89439999999],[1627876800,824577.89439999999],[1627963200,824577.89439999999],[1628049600,824577.89439999999],[1628136000,824577.89439999999],[1628222400,824577.89439999999],[1628308800,824577.89439999999],[1628395200,824577.89439999999],[1628481600,824577.89439999999],[1628568000,824577.89439999999],[1628654400,824577.89439999999],[1628740800,824577.89439999999],[1628827200,824577.89439999999],[1628913600,824577.89439999999],[1629000000,824577.89439999999],[1629086400,824577.89439999999],[1629172800,824577.89439999999],[1629259200,824577.89439999999],[1629345600,824577.89439999999],[1629432000,824577.89439999999],[1629518400,824577.89439999999],[1629604800,824577.89439999999],[1629691200,824577.89439999999],[1629777600,824577.89439999999],[1629864000,824577.89439999999],[1629950400,824577.89439999999],[1630036800,824577.89439999999],[1630123200,824577.89439999999],[1630209600,824577.89439999999],[1630296000,824577.89439999999],[1630382400,824577.89439999999],[1630468800,824577.89439999999],[1630555200,824577.89439999999],[1630641600,824577.89439999999],[1630728000,824577.89439999999],[1630814400,824577.89439999999],[1630900800,824577.89439999999],[1630987200,824577.89439999999],[1631073600,824577.89439999999],[1631160000,824577.89439999999],[1631246400,824577.89439999999],[1631332800,824577.89439999999],[1631419200,824577.89439999999],[1631505600,824577.89439999999],[1631592000,824577.89439999999],[1631678400,824577.89439999999],[1631764800,824577.89439999999],[1631851200,824577.89439999999],[1631937600,824577.89439999999],[1632024000,824577.89439999999],[1632110400,824577.89439999999],[1632196800,824577.89439999999],[1632283200,824577.89439999999],[1632369600,824577.89439999999],[1632456000,824577.89439999999],[1632542400,824577.89439999999],[1632628800,824577.89439999999],[1632715200,824577.89439999999],[1632801600,824577.89439999999],[1632888000,824577.89439999999],[1632974400,824577.89439999999],[1633060800,824577.89439999999],[1633147200,824577.89439999999],[1633233600,824577.89439999999],[1633320000,824577.89439999999],[1633406400,824577.89439999999],[1633492800,824577.89439999999],[1633579200,824577.89439999999],[1633665600,824577.89439999999],[1633752000,824577.89439999999],[1633838400,824577.89439999999],[1633924800,824577.89439999999],[1634011200,824577.89439999999],[1634097600,824577.89439999999],[1634184000,824577.89439999999],[1634270400,824577.89439999999],[1634356800,824577.89439999999],[1634443200,824577.89439999999],[1634529600,824577.89439999999],[1634616000,824577.89439999999],[1634702400,824577.89439999999],[1634788800,824577.89439999999],[1634875200,824577.89439999999],[1634961600,824577.89439999999],[1635048000,824577.89439999999],[1635134400,824577.89439999999],[1635220800,824577.89439999999],[1635307200,824577.89439999999],[1635393600,824577.89439999999],[1635480000,824577.89439999999],[1635566400,824577.89439999999],[1635652800,824577.89439999999],[1635739200,824577.89439999999],[1635825600,824577.89439999999],[1635912000,824577.89439999999],[1635998400,824577.89439999999],[1636084800,824577.89439999999],[1636171200,824577.89439999999],[1636257600,824577.89439999999],[1636347600,824577.89439999999],[1636434000,824577.89439999999],[1636520400,824577.89439999999],[1636606800,824577.89439999999],[1636693200,824577.89439999999],[1636779600,824577.89439999999],[1636866000,824577.89439999999],[1636952400,824577.89439999999],[1637038800,824577.89439999999],[1637125200,824577.89439999999],[1637211600,824577.89439999999],[1637298000,824577.89439999999],[1637384400,824577.89439999999],[1637470800,824577.89439999999],[1637557200,824577.89439999999],[1637643600,824577.89439999999],[1637730000,824577.89439999999],[1637816400,824577.89439999999],[1637902800,824577.89439999999],[1637989200,824577.89439999999],[1638075600,824577.89439999999],[1638162000,824577.89439999999],[1638248400,824577.89439999999],[1638334800,824577.89439999999],[1638421200,824577.89439999999],[1638507600,824577.89439999999],[1638594000,824577.89439999999],[1638680400,824577.89439999999],[1638766800,824577.89439999999],[1638853200,824577.89439999999],[1638939600,824577.89439999999],[1639026000,824577.89439999999],[1639112400,824577.89439999999],[1639198800,824577.89439999999],[1639285200,824577.89439999999],[1639371600,824577.89439999999],[1639458000,824577.89439999999],[1639544400,824577.89439999999],[1639630800,824577.89439999999],[1639717200,824577.89439999999],[1639803600,824577.89439999999],[1639890000,824577.89439999999],[1639976400,824577.89439999999],[1640062800,824577.89439999999],[1640149200,824577.89439999999],[1640235600,824577.89439999999],[1640322000,824577.89439999999],[1640408400,824577.89439999999],[1640494800,824577.89439999999],[1640581200,824577.89439999999],[1640667600,824577.89439999999],[1640754000,824577.89439999999],[1640840400,824577.89439999999],[1640926800,824577.89439999999],[1641013200,824577.89439999999],[1641099600,824577.89439999999],[1641186000,824577.89439999999],[1641272400,824577.89439999999],[1641358800,824577.89439999999],[1641445200,824577.89439999999],[1641531600,824577.89439999999],[1641618000,824577.89439999999],[1641704400,824577.89439999999],[1641790800,824577.89439999999],[1641877200,824577.89439999999],[1641963600,824577.89439999999],[1642050000,824577.89439999999],[1642136400,824577.89439999999],[1642222800,824577.89439999999],[1642309200,824577.89439999999],[1642395600,824577.89439999999],[1642482000,824577.89439999999],[1642568400,824577.89439999999],[1642654800,824577.89439999999],[1642741200,824577.89439999999],[1642827600,824577.89439999999],[1642914000,824577.89439999999],[1643000400,824577.89439999999],[1643086800,824577.89439999999],[1643173200,824577.89439999999],[1643259600,824577.89439999999],[1643346000,824577.89439999999],[1643432400,824577.89439999999],[1643518800,824577.89439999999],[1643605200,824577.89439999999],[1643691600,824577.89439999999],[1643778000,824577.89439999999],[1643864400,824577.89439999999],[1643950800,824577.89439999999],[1644037200,824577.89439999999],[1644123600,824577.89439999999],[1644210000,824577.89439999999],[1644296400,824577.89439999999],[1644382800,824577.89439999999],[1644469200,824577.89439999999],[1644555600,824577.89439999999],[1644642000,824577.89439999999],[1644728400,824577.89439999999],[1644814800,824577.89439999999],[1644901200,824577.89439999999],[1644987600,824577.89439999999],[1645074000,824577.89439999999],[1645160400,824577.89439999999],[1645246800,824577.89439999999],[1645333200,824577.89439999999],[1645419600,824577.89439999999],[1645506000,824577.89439999999],[1645592400,824577.89439999999],[1645678800,824577.89439999999],[1645765200,824577.89439999999],[1645851600,824577.89439999999],[1645938000,824577.89439999999],[1646024400,824577.89439999999],[1646110800,824577.89439999999],[1646197200,824577.89439999999],[1646283600,824577.89439999999],[1646370000,824577.89439999999],[1646456400,824577.89439999999],[1646542800,824577.89439999999],[1646629200,824577.89439999999],[1646715600,824577.89439999999],[1646802000,824577.89439999999],[1646888400,824577.89439999999],[1646974800,824577.89439999999],[1647061200,824577.89439999999],[1647147600,824577.89439999999],[1647230400,824577.89439999999],[1647316800,824577.89439999999],[1647403200,824577.89439999999],[1647489600,824577.89439999999],[1647576000,824577.89439999999],[1647662400,824577.89439999999],[1647748800,824577.89439999999],[1647835200,824577.89439999999],[1647921600,824577.89439999999],[1648008000,824577.89439999999],[1648094400,824577.89439999999],[1648180800,824577.89439999999],[1648267200,824577.89439999999],[1648353600,824577.89439999999],[1648440000,824577.89439999999],[1648526400,824577.89439999999],[1648612800,824577.89439999999],[1648699200,824577.89439999999],[1648785600,824577.89439999999],[1648872000,824577.89439999999],[1648958400,824577.89439999999],[1649044800,824577.89439999999],[1649131200,824577.89439999999],[1649217600,824577.89439999999],[1649304000,824577.89439999999],[1649390400,824577.89439999999],[1649476800,824577.89439999999],[1649563200,824577.89439999999],[1649649600,824577.89439999999],[1649736000,824577.89439999999],[1649822400,824577.89439999999],[1649908800,824577.89439999999],[1649995200,824577.89439999999],[1650081600,824577.89439999999],[1650168000,824577.89439999999],[1650254400,824577.89439999999],[1650340800,824577.89439999999],[1650427200,824577.89439999999],[1650513600,824577.89439999999],[1650600000,824577.89439999999],[1650686400,824577.89439999999],[1650772800,824577.89439999999],[1650859200,824577.89439999999],[1650945600,824577.89439999999],[1651032000,824577.89439999999],[1651118400,824577.89439999999],[1651204800,824577.89439999999],[1651291200,824577.89439999999],[1651377600,824577.89439999999],[1651464000,824577.89439999999],[1651550400,824577.89439999999],[1651636800,824577.89439999999],[1651723200,824577.89439999999],[1651809600,824577.89439999999],[1651896000,824577.89439999999],[1651982400,824577.89439999999],[1652068800,824577.89439999999],[1652155200,824577.89439999999],[1652241600,824577.89439999999],[1652328000,824577.89439999999],[1652414400,824577.89439999999],[1652500800,824577.89439999999],[1652587200,824577.89439999999],[1652673600,824577.89439999999],[1652760000,824577.89439999999],[1652846400,824577.89439999999],[1652932800,824577.89439999999],[1653019200,824577.89439999999],[1653105600,824577.89439999999],[1653192000,824577.89439999999],[1653278400,824577.89439999999],[1653364800,824577.89439999999],[1653451200,824577.89439999999],[1653537600,824577.89439999999],[1653624000,824577.89439999999],[1653710400,824577.89439999999],[1653796800,824577.89439999999],[1653883200,824577.89439999999],[1653969600,824577.89439999999],[1654056000,824577.89439999999],[1654142400,824577.89439999999],[1654228800,824577.89439999999],[1654315200,824577.89439999999],[1654401600,824577.89439999999],[1654488000,824577.89439999999],[1654574400,824577.89439999999],[1654660800,824577.89439999999],[1654747200,824577.89439999999],[1654833600,824577.89439999999],[1654920000,824577.89439999999],[1655006400,824577.89439999999],[1655092800,824577.89439999999],[1655179200,824577.89439999999],[1655265600,824577.89439999999],[1655352000,824577.89439999999],[1655438400,824577.89439999999],[1655524800,824577.89439999999],[1655611200,824577.89439999999],[1655697600,824577.89439999999],[1655784000,824577.89439999999],[1655870400,824577.89439999999],[1655956800,824577.89439999999],[1656043200,824577.89439999999],[1656129600,824577.89439999999],[1656216000,824577.89439999999],[1656302400,824577.89439999999],[1656388800,824577.89439999999],[1656475200,824577.89439999999],[1656561600,824577.89439999999],[1656648000,824577.89439999999],[1656734400,824577.89439999999],[1656820800,824577.89439999999],[1656907200,824577.89439999999],[1656993600,824577.89439999999],[1657080000,2597100.4081999999],[1688443200,2597100.4081999999],[1688529600,2597100.4081999999],[1688616000,2882773.6713999999],[1688702400,2882773.6713999999],[1688788800,2882773.6713999999],[1688875200,2882773.6713999999],[1688961600,2882773.6713999999],[1689048000,2882773.6713999999],[1689134400,2882773.6713999999],[1689220800,2882773.6713999999],[1689307200,2882773.6713999999],[1689393600,2882773.6713999999],[1689480000,2882773.6713999999],[1689566400,2882773.6713999999],[1689652800,2882773.6713999999],[1689739200,2882773.6713999999],[1689825600,2882773.6713999999],[1689912000,2882773.6713999999],[1689998400,2882773.6713999999],[1690084800,2882773.6713999999],[1690171200,2882773.6713999999],[1690257600,2882773.6713999999],[1690344000,2882773.6713999999],[1690430400,2882773.6713999999],[1690516800,2882773.6713999999],[1690603200,2882773.6713999999],[1690689600,2882773.6713999999],[1690776000,2882773.6713999999],[1690862400,2882773.6713999999],[1690948800,2882773.6713999999],[1691035200,2882773.6713999999],[1691121600,2882773.6713999999],[1691208000,2882773.6713999999],[1691294400,2882773.6713999999],[1691380800,2882773.6713999999],[1691467200,2882773.6713999999],[1691553600,2882773.6713999999],[1691640000,2882773.6713999999],[1691726400,2882773.6713999999],[1691812800,2882773.6713999999],[1691899200,2882773.6713999999],[1691985600,2882773.6713999999],[1692072000,2882773.6713999999],[1692158400,2882773.6713999999],[1692244800,2882773.6713999999],[1692331200,2882773.6713999999],[1692417600,2882773.6713999999],[1692504000,2882773.6713999999],[1692590400,2882773.6713999999],[1692676800,2882773.6713999999],[1692763200,2882773.6713999999],[1692849600,2882773.6713999999],[1692936000,2882773.6713999999],[1693022400,2882773.6713999999],[1693108800,2882773.6713999999],[1693195200,2882773.6713999999],[1693281600,2882773.6713999999],[1693368000,2882773.6713999999],[1693454400,2882773.6713999999],[1693540800,2882773.6713999999],[1693627200,2882773.6713999999],[1693713600,2882773.6713999999],[1693800000,2882773.6713999999],[1693886400,2882773.6713999999],[1693972800,2882773.6713999999],[1694059200,2882773.6713999999],[1694145600,2882773.6713999999],[1694232000,2882773.6713999999],[1694318400,2882773.6713999999],[1694404800,2882773.6713999999],[1694491200,2882773.6713999999],[1694577600,2882773.6713999999],[1694664000,2882773.6713999999],[1694750400,2882773.6713999999],[1694836800,2882773.6713999999],[1694923200,2882773.6713999999],[1695009600,2882773.6713999999],[1695096000,2882773.6713999999],[1695182400,2882773.6713999999],[1695268800,2882773.6713999999],[1695355200,2882773.6713999999],[1695441600,2882773.6713999999],[1695528000,2882773.6713999999],[1695614400,2882773.6713999999],[1695700800,2882773.6713999999],[1695787200,2882773.6713999999],[1695873600,2882773.6713999999],[1695960000,2882773.6713999999],[1696046400,2882773.6713999999],[1696132800,2882773.6713999999],[1696219200,2882773.6713999999],[1696305600,2882773.6713999999],[1696392000,2882773.6713999999],[1696478400,2882773.6713999999],[1696564800,2882773.6713999999],[1696651200,2882773.6713999999],[1696737600,2882773.6713999999],[1696824000,2882773.6713999999],[1696910400,2882773.6713999999],[1696996800,2882773.6713999999],[1697083200,2882773.6713999999],[1697169600,2882773.6713999999],[1697256000,2882773.6713999999],[1697342400,2882773.6713999999],[1697428800,2882773.6713999999],[1697515200,2882773.6713999999],[1697601600,2882773.6713999999],[1697688000,2882773.6713999999],[1697774400,2882773.6713999999],[1697860800,2882773.6713999999],[1697947200,2882773.6713999999],[1698033600,2882773.6713999999],[1698120000,2882773.6713999999],[1698206400,2882773.6713999999],[1698292800,2882773.6713999999],[1698379200,2882773.6713999999],[1698465600,2882773.6713999999],[1698552000,2882773.6713999999],[1698638400,2882773.6713999999],[1698724800,2882773.6713999999],[1698811200,2882773.6713999999],[1698897600,2882773.6713999999],[1698984000,2882773.6713999999],[1699070400,2882773.6713999999],[1699156800,2882773.6713999999],[1699246800,2882773.6713999999],[1699333200,2882773.6713999999],[1699419600,2882773.6713999999],[1699506000,2882773.6713999999],[1699592400,2882773.6713999999],[1699678800,2882773.6713999999],[1699765200,2882773.6713999999],[1699851600,2882773.6713999999],[1699938000,2882773.6713999999],[1700024400,2882773.6713999999],[1700110800,2882773.6713999999],[1700197200,2882773.6713999999],[1700283600,2882773.6713999999],[1700370000,2882773.6713999999],[1700456400,2882773.6713999999],[1700542800,2882773.6713999999],[1700629200,2882773.6713999999],[1700715600,2882773.6713999999],[1700802000,2882773.6713999999],[1700888400,2882773.6713999999],[1700974800,2882773.6713999999],[1701061200,2882773.6713999999],[1701147600,2882773.6713999999],[1701234000,2882773.6713999999],[1701320400,2882773.6713999999],[1701406800,2882773.6713999999],[1701493200,2882773.6713999999],[1701579600,2882773.6713999999],[1701666000,2882773.6713999999],[1701752400,2882773.6713999999],[1701838800,2882773.6713999999],[1701925200,2882773.6713999999],[1702011600,2882773.6713999999],[1702098000,2882773.6713999999],[1702184400,2882773.6713999999],[1702270800,2882773.6713999999],[1702357200,2882773.6713999999],[1702443600,2882773.6713999999],[1702530000,2882773.6713999999],[1702616400,2882773.6713999999],[1702702800,2882773.6713999999],[1702789200,2882773.6713999999],[1702875600,2882773.6713999999],[1702962000,2882773.6713999999],[1703048400,2882773.6713999999],[1703134800,2882773.6713999999],[1703221200,2882773.6713999999],[1703307600,2882773.6713999999],[1703394000,2882773.6713999999],[1703480400,2882773.6713999999],[1703566800,2882773.6713999999],[1703653200,2882773.6713999999],[1703739600,2882773.6713999999],[1703826000,2882773.6713999999],[1703912400,2882773.6713999999],[1703998800,2882773.6713999999],[1704085200,2882773.6713999999],[1704171600,2882773.6713999999],[1704258000,2882773.6713999999],[1704344400,2882773.6713999999],[1704430800,2882773.6713999999],[1704517200,2882773.6713999999],[1704603600,2882773.6713999999],[1704690000,2882773.6713999999],[1704776400,2882773.6713999999],[1704862800,2882773.6713999999],[1704949200,2882773.6713999999],[1705035600,2882773.6713999999],[1705122000,2882773.6713999999],[1705208400,2882773.6713999999],[1705294800,2882773.6713999999],[1705381200,2882773.6713999999],[1705467600,2882773.6713999999],[1705554000,2882773.6713999999],[1705640400,2882773.6713999999],[1705726800,2882773.6713999999],[1705813200,2882773.6713999999],[1705899600,2882773.6713999999],[1705986000,2882773.6713999999],[1706072400,2882773.6713999999],[1706158800,2882773.6713999999],[1706245200,2882773.6713999999],[1706331600,2882773.6713999999],[1706418000,2882773.6713999999],[1706504400,2882773.6713999999],[1706590800,2882773.6713999999],[1706677200,2882773.6713999999],[1706763600,2882773.6713999999],[1706850000,2882773.6713999999],[1706936400,2882773.6713999999],[1707022800,2882773.6713999999],[1707109200,2882773.6713999999],[1707195600,2882773.6713999999],[1707282000,2882773.6713999999],[1707368400,2882773.6713999999],[1707454800,2882773.6713999999],[1707541200,2882773.6713999999],[1707627600,2882773.6713999999],[1707714000,2882773.6713999999],[1707800400,2882773.6713999999],[1707886800,2882773.6713999999],[1707973200,2882773.6713999999],[1708059600,2882773.6713999999],[1708146000,2882773.6713999999],[1708232400,2882773.6713999999],[1708318800,2882773.6713999999],[1708405200,2882773.6713999999],[1708491600,2882773.6713999999],[1708578000,2882773.6713999999],[1708664400,2882773.6713999999],[1708750800,2882773.6713999999],[1708837200,2882773.6713999999],[1708923600,2882773.6713999999],[1709010000,2882773.6713999999],[1709096400,2882773.6713999999],[1709182800,2882773.6713999999],[1709269200,2882773.6713999999],[1709355600,2882773.6713999999],[1709442000,2882773.6713999999],[1709528400,2882773.6713999999],[1709614800,2882773.6713999999],[1709701200,2882773.6713999999],[1709787600,2882773.6713999999],[1709874000,2882773.6713999999],[1709960400,2882773.6713999999],[1710046800,2882773.6713999999],[1710129600,2882773.6713999999],[1710216000,2882773.6713999999],[1710302400,2882773.6713999999],[1710388800,2882773.6713999999],[1710475200,2882773.6713999999],[1710561600,2882773.6713999999],[1710648000,2882773.6713999999],[1710734400,2882773.6713999999],[1710820800,2882773.6713999999],[1710907200,2882773.6713999999],[1710993600,2882773.6713999999],[1711080000,2882773.6713999999],[1711166400,2882773.6713999999],[1711252800,2882773.6713999999],[1711339200,2882773.6713999999],[1711425600,2882773.6713999999],[1711512000,2882773.6713999999],[1711598400,2882773.6713999999],[1711684800,2882773.6713999999],[1711771200,2882773.6713999999],[1711857600,2882773.6713999999],[1711944000,2882773.6713999999],[1712030400,2882773.6713999999],[1712116800,2882773.6713999999],[1712203200,2882773.6713999999],[1712289600,2882773.6713999999],[1712376000,2882773.6713999999],[1712462400,2882773.6713999999],[1712548800,2882773.6713999999],[1712635200,2882773.6713999999],[1712721600,2882773.6713999999],[1712808000,2882773.6713999999],[1712894400,2882773.6713999999],[1712980800,2882773.6713999999],[1713067200,2882773.6713999999],[1713153600,2882773.6713999999],[1713240000,2882773.6713999999],[1713326400,2882773.6713999999],[1713412800,2882773.6713999999],[1713499200,2882773.6713999999],[1713585600,2882773.6713999999],[1713672000,2882773.6713999999],[1713758400,2882773.6713999999],[1713844800,2882773.6713999999],[1713931200,2882773.6713999999],[1714017600,2882773.6713999999],[1714104000,2882773.6713999999],[1714190400,2882773.6713999999],[1714276800,2882773.6713999999],[1714363200,2882773.6713999999],[1714449600,2882773.6713999999],[1714536000,2882773.6713999999],[1714622400,2882773.6713999999],[1714708800,2882773.6713999999],[1714795200,2882773.6713999999],[1714881600,2882773.6713999999],[1714968000,2882773.6713999999],[1715054400,2882773.6713999999],[1715140800,2882773.6713999999],[1715227200,2882773.6713999999],[1715313600,2882773.6713999999],[1715400000,2882773.6713999999],[1715486400,2882773.6713999999],[1715572800,2882773.6713999999],[1715659200,2882773.6713999999],[1715745600,2882773.6713999999],[1715832000,2882773.6713999999],[1715918400,2882773.6713999999],[1716004800,2882773.6713999999],[1716091200,2882773.6713999999],[1716177600,2882773.6713999999],[1716264000,2882773.6713999999],[1716350400,2882773.6713999999],[1716436800,2882773.6713999999],[1716523200,2882773.6713999999],[1716609600,2882773.6713999999],[1716696000,2882773.6713999999],[1716782400,2882773.6713999999],[1716868800,2882773.6713999999],[1716955200,2882773.6713999999],[1717041600,2882773.6713999999],[1717128000,2882773.6713999999],[1717214400,2882773.6713999999],[1717300800,2882773.6713999999],[1717387200,2882773.6713999999],[1717473600,2882773.6713999999],[1717560000,2882773.6713999999],[1717646400,2882773.6713999999],[1717732800,2882773.6713999999],[1717819200,2882773.6713999999],[1717905600,2882773.6713999999],[1717992000,2882773.6713999999],[1718078400,2882773.6713999999],[1718164800,2882773.6713999999],[1718251200,2882773.6713999999],[1718337600,2882773.6713999999],[1718424000,2882773.6713999999],[1718510400,2882773.6713999999],[1718596800,2882773.6713999999],[1718683200,2882773.6713999999],[1718769600,2882773.6713999999],[1718856000,2882773.6713999999],[1718942400,2882773.6713999999],[1719028800,2882773.6713999999],[1719115200,2882773.6713999999],[1719201600,2882773.6713999999],[1719288000,2882773.6713999999],[1719374400,2882773.6713999999],[1719460800,2882773.6713999999],[1719547200,2882773.6713999999],[1719633600,2882773.6713999999],[1719720000,2882773.6713999999],[1719806400,2882773.6713999999],[1719892800,2882773.6713999999],[1719979200,2928839.3435],[1720065600,2928839.3435],[1720152000,2928839.3435],[1720238400,2928839.3435],[1720324800,2928839.3435],[1720411200,2928839.3435],[1720497600,2928839.3435],[1720584000,2928839.3435],[1720670400,2928839.3435],[1720756800,2928839.3435],[1720843200,2928839.3435],[1720929600,2928839.3435],[1721016000,2928839.3435],[1721102400,2928839.3435],[1721188800,2928839.3435],[1721275200,2928839.3435],[1721361600,2928839.3435],[1721448000,2928839.3435],[1721534400,2928839.3435],[1721620800,2928839.3435],[1721707200,2928839.3435],[1721793600,2928839.3435],[1721880000,2928839.3435],[1721966400,2928839.3435],[1722052800,2928839.3435],[1722139200,2928839.3435],[1722225600,2928839.3435],[1722312000,2928839.3435],[1722398400,2928839.3435],[1722484800,2928839.3435],[1722571200,2928839.3435],[1722657600,2928839.3435],[1722744000,2928839.3435],[1722830400,2928839.3435],[1722916800,2928839.3435],[1723003200,2928839.3435],[1723089600,2928839.3435],[1723176000,2928839.3435],[1723262400,2928839.3435],[1723348800,2928839.3435],[1723435200,2928839.3435],[1723521600,2928839.3435],[1723608000,2928839.3435],[1723694400,2928839.3435],[1723780800,2928839.3435],[1723867200,2928839.3435],[1723953600,2928839.3435],[1724040000,2928839.3435],[1724126400,2928839.3435],[1724212800,2928839.3435],[1724299200,2928839.3435],[1724385600,2928839.3435],[1724472000,2928839.3435],[1724558400,2928839.3435],[1724644800,2928839.3435],[1724731200,2928839.3435],[1724817600,2928839.3435],[1724904000,2928839.3435],[1724990400,2928839.3435],[1725076800,2928839.3435],[1725163200,2928839.3435],[1725249600,2928839.3435],[1725336000,2928839.3435],[1725422400,2928839.3435],[1725508800,2928839.3435],[1725595200,2928839.3435],[1725681600,2928839.3435],[1725768000,2928839.3435],[1725854400,2928839.3435],[1725940800,2928839.3435],[1726027200,2928839.3435],[1726113600,2928839.3435],[1726200000,2928839.3435],[1726286400,2928839.3435],[1726372800,2928839.3435],[1726459200,2928839.3435],[1726545600,2928839.3435],[1726632000,2928839.3435],[1726718400,2928839.3435],[1726804800,2928839.3435],[1726891200,2928839.3435],[1726977600,2928839.3435],[1727064000,2928839.3435],[1727150400,2928839.3435],[1727236800,2928839.3435],[1727323200,2928839.3435],[1727409600,2928839.3435],[1727496000,2928839.3435],[1727582400,2928839.3435],[1727668800,2928839.3435],[1727755200,2928839.3435],[1727841600,2928839.3435],[1727928000,2928839.3435],[1728014400,2928839.3435],[1728100800,2928839.3435],[1728187200,2928839.3435],[1728273600,2928839.3435],[1728360000,2928839.3435],[1728446400,2928839.3435],[1728532800,2928839.3435],[1728619200,2928839.3435],[1728705600,2928839.3435],[1728792000,2928839.3435],[1728878400,2928839.3435],[1728964800,2928839.3435],[1729051200,2928839.3435],[1729137600,2928839.3435],[1729224000,2928839.3435],[1729310400,2928839.3435],[1729396800,2928839.3435],[1729483200,2928839.3435],[1729569600,2928839.3435],[1729656000,2928839.3435],[1729742400,2928839.3435],[1729828800,2928839.3435],[1729915200,2928839.3435],[1730001600,2928839.3435],[1730088000,2928839.3435],[1730174400,2928839.3435],[1730260800,2928839.3435],[1730347200,2928839.3435],[1730433600,2928839.3435],[1730520000,2928839.3435],[1730606400,2928839.3435],[1730696400,2928839.3435],[1730782800,2928839.3435],[1730869200,2928839.3435],[1730955600,2928839.3435],[1731042000,2928839.3435],[1731128400,2928839.3435],[1731214800,2928839.3435],[1731301200,2928839.3435],[1731387600,2928839.3435],[1731474000,2928839.3435],[1731560400,2928839.3435],[1731646800,2928839.3435],[1731733200,2928839.3435],[1731819600,2928839.3435],[1731906000,2928839.3435],[1731992400,2928839.3435],[1732078800,2928839.3435],[1732165200,2928839.3435],[1732251600,2928839.3435],[1732338000,2928839.3435],[1732424400,2928839.3435],[1732510800,2928839.3435],[1732597200,2928839.3435],[1732683600,2928839.3435],[1732770000,2928839.3435],[1732856400,2928839.3435],[1732942800,2928839.3435],[1733029200,2928839.3435],[1733115600,2928839.3435],[1733202000,2928839.3435],[1733288400,2928839.3435],[1733374800,2928839.3435],[1733461200,2928839.3435],[1733547600,2928839.3435],[1733634000,2928839.3435],[1733720400,2928839.3435],[1733806800,2928839.3435],[1733893200,2928839.3435],[1733979600,2928839.3435],[1734066000,2928839.3435],[1734152400,2928839.3435],[1734238800,2928839.3435],[1734325200,2928839.3435],[1734411600,2928839.3435],[1734498000,2928839.3435],[1734584400,2928839.3435],[1734670800,2928839.3435],[1734757200,2928839.3435],[1734843600,2928839.3435],[1734930000,2928839.3435],[1735016400,2928839.3435],[1735102800,2928839.3435],[1735189200,2928839.3435],[1735275600,2928839.3435],[1735362000,2928839.3435],[1735448400,2928839.3435],[1735534800,2928839.3435],[1735621200,2928839.3435],[1735707600,2928839.3435],[1735794000,2928839.3435],[1735880400,2928839.3435],[1735966800,2928839.3435],[1736053200,2928839.3435],[1736139600,2928839.3435],[1736226000,2928839.3435],[1736312400,2928839.3435],[1736398800,2928839.3435],[1736485200,2928839.3435],[1736571600,2928839.3435],[1736658000,2928839.3435],[1736744400,2928839.3435],[1736830800,2928839.3435],[1736917200,2928839.3435],[1737003600,2928839.3435],[1737090000,2928839.3435],[1737176400,2928839.3435],[1737262800,2928839.3435],[1737349200,2928839.3435],[1737435600,2928839.3435],[1737522000,2928839.3435],[1737608400,2928839.3435],[1737694800,2928839.3435],[1737781200,2928839.3435],[1737867600,2928839.3435],[1737954000,2928839.3435],[1738040400,2928839.3435],[1738126800,2928839.3435],[1738213200,2928839.3435],[1738299600,2928839.3435],[1738386000,2928839.3435],[1738472400,2928839.3435],[1738558800,2928839.3435],[1738645200,2928839.3435],[1738731600,2928839.3435],[1738818000,2928839.3435],[1738904400,2928839.3435],[1738990800,2928839.3435],[1739077200,2928839.3435],[1739163600,2928839.3435],[1739250000,2928839.3435],[1739336400,2928839.3435],[1739422800,2928839.3435],[1739509200,2928839.3435],[1739595600,2928839.3435],[1739682000,2928839.3435],[1739768400,2928839.3435],[1739854800,2928839.3435],[1739941200,2928839.3435],[1740027600,2928839.3435],[1740114000,2928839.3435],[1740200400,2928839.3435],[1740286800,2928839.3435],[1740373200,2928839.3435],[1740459600,2928839.3435],[1740546000,2928839.3435],[1740632400,2928839.3435],[1740718800,2928839.3435],[1740805200,2928839.3435],[1740891600,2928839.3435],[1740978000,2928839.3435],[1741064400,2928839.3435],[1741150800,2928839.3435],[1741237200,2928839.3435],[1741323600,2928839.3435],[1741410000,2928839.3435],[1741496400,2928839.3435],[1741579200,2928839.3435],[1741665600,2928839.3435],[1741752000,2928839.3435],[1741838400,2928839.3435],[1741924800,2928839.3435],[1742011200,2928839.3435],[1742097600,2928839.3435],[1742184000,2928839.3435],[1742270400,2928839.3435],[1742356800,2928839.3435],[1742443200,2928839.3435],[1742529600,2928839.3435],[1742616000,2928839.3435],[1742702400,2928839.3435],[1742788800,2928839.3435],[1742875200,2928839.3435],[1742961600,2928839.3435],[1743048000,2928839.3435],[1743134400,2928839.3435],[1743220800,2928839.3435],[1743307200,2928839.3435],[1743393600,2928839.3435],[1743480000,2928839.3435],[1743566400,2928839.3435],[1743652800,2928839.3435],[1743739200,2928839.3435],[1743825600,2928839.3435],[1743912000,2928839.3435],[1743998400,2928839.3435],[1744084800,2928839.3435],[1744171200,2928839.3435],[1744257600,2928839.3435],[1744344000,2928839.3435],[1744430400,2928839.3435],[1744516800,2928839.3435],[1744603200,2928839.3435],[1744689600,2928839.3435],[1744776000,2928839.3435],[1744862400,2928839.3435],[1744948800,2928839.3435],[1745035200,2928839.3435],[1745121600,2928839.3435],[1745208000,2928839.3435],[1745294400,2928839.3435],[1745380800,2928839.3435],[1745467200,2928839.3435],[1745553600,2928839.3435],[1745640000,2928839.3435],[1745726400,2928839.3435],[1745812800,2928839.3435],[1745899200,2928839.3435],[1745985600,2928839.3435],[1746072000,2928839.3435],[1746158400,2928839.3435],[1746244800,2928839.3435],[1746331200,2928839.3435],[1746417600,2928839.3435],[1746504000,2928839.3435],[1746590400,2928839.3435],[1746676800,2928839.3435],[1746763200,2928839.3435],[1746849600,2928839.3435],[1746936000,2928839.3435],[1747022400,2928839.3435],[1747108800,2928839.3435],[1747195200,2928839.3435],[1747281600,2928839.3435],[1747368000,2928839.3435],[1747454400,2928839.3435],[1747540800,2928839.3435],[1747627200,2928839.3435],[1747713600,2928839.3435],[1747800000,2928839.3435],[1747886400,2928839.3435],[1747972800,2928839.3435],[1748059200,2928839.3435],[1748145600,2928839.3435],[1748232000,2928839.3435],[1748318400,2928839.3435],[1748404800,2928839.3435],[1748491200,2928839.3435],[1748577600,2928839.3435],[1748664000,2928839.3435],[1748750400,2928839.3435],[1748836800,2928839.3435],[1748923200,2928839.3435],[1749009600,2928839.3435],[1749096000,2928839.3435],[1749182400,2928839.3435],[1749268800,2928839.3435],[1749355200,2928839.3435],[1749441600,2928839.3435],[1749528000,2928839.3435],[1749614400,2928839.3435],[1749700800,2928839.3435],[1749787200,2928839.3435],[1749873600,2928839.3435],[1749960000,2928839.3435],[1750046400,2928839.3435],[1750132800,2928839.3435],[1750219200,2928839.3435],[1750305600,2928839.3435],[1750392000,2928839.3435],[1750478400,2928839.3435],[1750564800,2928839.3435],[1750651200,2928839.3435],[1750737600,2928839.3435],[1750824000,2928839.3435],[1750910400,2928839.3435],[1750996800,2928839.3435],[1751083200,2928839.3435],[1751169600,2928839.3435],[1751256000,2928839.3435],[1751342400,2928839.3435],[1751428800,2928839.3435],[1751515200,2977664.4111000001],[1751601600,2977664.4111000001],[1751688000,2977664.4111000001],[1751774400,2977664.4111000001],[1751860800,2977664.4111000001],[1751947200,2977664.4111000001],[1752033600,2977664.4111000001],[1752120000,2977664.4111000001],[1752206400,2977664.4111000001],[1752292800,2977664.4111000001],[1752379200,2977664.4111000001],[1752465600,2977664.4111000001],[1752552000,2977664.4111000001],[1752638400,2977664.4111000001],[1752724800,2977664.4111000001],[1752811200,2977664.4111000001],[1752897600,2977664.4111000001],[1752984000,2977664.4111000001],[1753070400,2977664.4111000001],[1753156800,2977664.4111000001],[1753243200,2977664.4111000001],[1753329600,2977664.4111000001],[1753416000,2977664.4111000001],[1753502400,2977664.4111000001],[1753588800,2977664.4111000001],[1753675200,2977664.4111000001],[1753761600,2977664.4111000001],[1753848000,2977664.4111000001],[1753934400,2977664.4111000001],[1754020800,2977664.4111000001],[1754107200,2977664.4111000001],[1754193600,2977664.4111000001],[1754280000,2977664.4111000001],[1754366400,2977664.4111000001],[1754452800,2977664.4111000001],[1754539200,2977664.4111000001],[1754625600,2977664.4111000001],[1754712000,2977664.4111000001],[1754798400,2977664.4111000001],[1754884800,2977664.4111000001],[1754971200,2977664.4111000001],[1755057600,2977664.4111000001],[1755144000,2977664.4111000001],[1755230400,2977664.4111000001],[1755316800,2977664.4111000001],[1755403200,2977664.4111000001],[1755489600,2977664.4111000001],[1755576000,2977664.4111000001],[1755662400,2977664.4111000001],[1755748800,2977664.4111000001],[1755835200,2977664.4111000001],[1755921600,2977664.4111000001],[1756008000,2977664.4111000001],[1756094400,2977664.4111000001],[1756180800,2977664.4111000001],[1756267200,2977664.4111000001],[1756353600,2977664.4111000001],[1756440000,2977664.4111000001],[1756526400,2977664.4111000001],[1756612800,2977664.4111000001],[1756699200,2977664.4111000001],[1756785600,2977664.4111000001],[1756872000,2977664.4111000001],[1756958400,2977664.4111000001],[1757044800,2977664.4111000001],[1757131200,2977664.4111000001],[1757217600,2977664.4111000001],[1757304000,2977664.4111000001],[1757390400,2977664.4111000001],[1757476800,2977664.4111000001],[1757563200,2977664.4111000001],[1757649600,2977664.4111000001],[1757736000,2977664.4111000001],[1757822400,2977664.4111000001],[1757908800,2977664.4111000001],[1757995200,2977664.4111000001],[1758081600,2977664.4111000001],[1758168000,2977664.4111000001],[1758254400,2977664.4111000001],[1758340800,2977664.4111000001],[1758427200,2977664.4111000001],[1758513600,2977664.4111000001],[1758600000,2977664.4111000001],[1758686400,2977664.4111000001],[1758772800,2977664.4111000001],[1758859200,2977664.4111000001],[1758945600,2977664.4111000001],[1759032000,2977664.4111000001],[1759118400,2977664.4111000001],[1759204800,2977664.4111000001],[1759291200,2977664.4111000001],[1759377600,2977664.4111000001],[1759464000,2977664.4111000001],[1759550400,2977664.4111000001],[1759636800,2977664.4111000001],[1759723200,2977664.4111000001],[1759809600,2977664.4111000001],[1759896000,2977664.4111000001],[1759982400,2977664.4111000001],[1760068800,2977664.4111000001],[1760155200,2977664.4111000001],[1760241600,2977664.4111000001],[1760328000,2977664.4111000001],[1760414400,2977664.4111000001],[1760500800,2977664.4111000001],[1760587200,2977664.4111000001],[1760673600,2977664.4111000001],[1760760000,2977664.4111000001],[1760846400,2977664.4111000001],[1760932800,2977664.4111000001],[1761019200,2977664.4111000001],[1761105600,2977664.4111000001],[1761192000,2977664.4111000001],[1761278400,2977664.4111000001],[1761364800,2977664.4111000001],[1761451200,2977664.4111000001],[1761537600,2977664.4111000001],[1761624000,2977664.4111000001],[1761710400,2977664.4111000001],[1761796800,2977664.4111000001],[1761883200,2977664.4111000001],[1761969600,2977664.4111000001],[1762056000,2977664.4111000001],[1762146000,2977664.4111000001],[1762232400,2977664.4111000001],[1762318800,2977664.4111000001],[1762405200,2977664.4111000001],[1762491600,2977664.4111000001],[1762578000,2977664.4111000001],[1762664400,2977664.4111000001],[1762750800,2977664.4111000001],[1762837200,2977664.4111000001],[1762923600,2977664.4111000001],[1763010000,2977664.4111000001],[1763096400,2977664.4111000001],[1763182800,2977664.4111000001],[1763269200,2977664.4111000001],[1763355600,2977664.4111000001],[1763442000,2977664.4111000001],[1763528400,2977664.4111000001],[1763614800,2977664.4111000001],[1763701200,2977664.4111000001],[1763787600,2977664.4111000001],[1763874000,2977664.4111000001],[1763960400,2977664.4111000001],[1764046800,2977664.4111000001],[1764133200,2977664.4111000001],[1764219600,2977664.4111000001],[1764306000,2977664.4111000001],[1764392400,2977664.4111000001],[1764478800,2977664.4111000001],[1764565200,2977664.4111000001],[1764651600,2977664.4111000001],[1764738000,2977664.4111000001],[1764824400,2977664.4111000001],[1764910800,2977664.4111000001],[1764997200,2977664.4111000001],[1765083600,2977664.4111000001],[1765170000,2977664.4111000001],[1765256400,2977664.4111000001],[1765342800,2977664.4111000001],[1765429200,2977664.4111000001],[1765515600,2977664.4111000001],[1765602000,2977664.4111000001],[1765688400,2977664.4111000001],[1765774800,2977664.4111000001],[1765861200,2977664.4111000001],[1765947600,2977664.4111000001],[1766034000,2977664.4111000001],[1766120400,2977664.4111000001],[1766206800,2977664.4111000001],[1766293200,2977664.4111000001],[1766379600,2977664.4111000001],[1766466000,2977664.4111000001],[1766552400,2977664.4111000001],[1766638800,2977664.4111000001],[1766725200,2977664.4111000001],[1766811600,2977664.4111000001],[1766898000,2977664.4111000001],[1766984400,2977664.4111000001],[1767070800,2977664.4111000001],[1767157200,2977664.4111000001],[1767243600,2977664.4111000001],[1767330000,2977664.4111000001],[1767416400,2977664.4111000001],[1767502800,2977664.4111000001],[1767589200,2977664.4111000001],[1767675600,2977664.4111000001],[1767762000,2977664.4111000001],[1767848400,2977664.4111000001],[1767934800,2977664.4111000001],[1768021200,2977664.4111000001],[1768107600,2977664.4111000001],[1768194000,2977664.4111000001],[1768280400,2977664.4111000001],[1768366800,2977664.4111000001],[1768453200,2977664.4111000001],[1768539600,2977664.4111000001],[1768626000,2977664.4111000001],[1768712400,2977664.4111000001],[1768798800,2977664.4111000001],[1768885200,2977664.4111000001],[1768971600,2977664.4111000001],[1769058000,2977664.4111000001],[1769144400,2977664.4111000001],[1769230800,2977664.4111000001],[1769317200,2977664.4111000001],[1769403600,2977664.4111000001],[1769490000,2977664.4111000001],[1769576400,2977664.4111000001],[1769662800,2977664.4111000001],[1769749200,2977664.4111000001],[1769835600,2977664.4111000001],[1769922000,2977664.4111000001],[1770008400,2977664.4111000001],[1770094800,2977664.4111000001],[1770181200,2977664.4111000001],[1770267600,2977664.4111000001],[1770354000,2977664.4111000001],[1770440400,2977664.4111000001],[1770526800,2977664.4111000001],[1770613200,2977664.4111000001],[1770699600,2977664.4111000001],[1770786000,2977664.4111000001],[1770872400,2977664.4111000001],[1770958800,2977664.4111000001],[1771045200,2977664.4111000001],[1771131600,2977664.4111000001],[1771218000,2977664.4111000001],[1771304400,2977664.4111000001],[1771390800,2977664.4111000001],[1771477200,2977664.4111000001],[1771563600,2977664.4111000001],[1771650000,2977664.4111000001],[1771736400,2977664.4111000001],[1771822800,2977664.4111000001],[1771909200,2977664.4111000001],[1771995600,2977664.4111000001],[1772082000,2977664.4111000001],[1772168400,2977664.4111000001],[1772254800,2977664.4111000001],[1772341200,2977664.4111000001],[1772427600,2977664.4111000001],[1772514000,2977664.4111000001],[1772600400,2977664.4111000001],[1772686800,2977664.4111000001],[1772773200,2977664.4111000001],[1772859600,2977664.4111000001],[1772946000,2977664.4111000001],[1773028800,2977664.4111000001],[1773115200,2977664.4111000001],[1773201600,2977664.4111000001],[1773288000,2977664.4111000001],[1773374400,2977664.4111000001],[1773460800,2977664.4111000001],[1773547200,2977664.4111000001],[1773633600,2977664.4111000001],[1773720000,2977664.4111000001],[1773806400,2977664.4111000001],[1773892800,2977664.4111000001],[1773979200,2977664.4111000001],[1774065600,2977664.4111000001],[1774152000,2977664.4111000001],[1774238400,2977664.4111000001],[1774324800,2977664.4111000001],[1774411200,2977664.4111000001],[1774497600,2977664.4111000001],[1774584000,2977664.4111000001],[1774670400,2977664.4111000001],[1774756800,2977664.4111000001],[1774843200,2977664.4111000001],[1774929600,2977664.4111000001],[1775016000,2977664.4111000001],[1775102400,2977664.4111000001],[1775188800,2977664.4111000001],[1775275200,2977664.4111000001],[1775361600,2977664.4111000001],[1775448000,2977664.4111000001],[1775534400,2977664.4111000001],[1775620800,2977664.4111000001],[1775707200,2977664.4111000001],[1775793600,2977664.4111000001],[1775880000,2977664.4111000001],[1775966400,2977664.4111000001],[1776052800,2977664.4111000001],[1776139200,2977664.4111000001],[1776225600,2977664.4111000001],[1776312000,2977664.4111000001],[1776398400,2977664.4111000001],[1776484800,2977664.4111000001],[1776571200,2977664.4111000001],[1776657600,2977664.4111000001],[1776744000,2977664.4111000001],[1776830400,2977664.4111000001],[1776916800,2977664.4111000001],[1777003200,2977664.4111000001],[1777089600,2977664.4111000001],[1777176000,2977664.4111000001],[1777262400,2977664.4111000001],[1777348800,2977664.4111000001],[1777435200,2977664.4111000001],[1777521600,2977664.4111000001],[1777608000,2977664.4111000001],[1777694400,2977664.4111000001],[1777780800,2977664.4111000001],[1777867200,2977664.4111000001],[1777953600,2977664.4111000001],[1778040000,2977664.4111000001],[1778126400,2977664.4111000001],[1778212800,2977664.4111000001],[1778299200,2977664.4111000001],[1778385600,2977664.4111000001],[1778472000,2977664.4111000001],[1778558400,2977664.4111000001],[1778644800,2977664.4111000001],[1778731200,2977664.4111000001],[1778817600,2977664.4111000001],[1778904000,2977664.4111000001],[1778990400,2977664.4111000001],[1779076800,2977664.4111000001],[1779163200,2977664.4111000001],[1779249600,2977664.4111000001],[1779336000,2977664.4111000001],[1779422400,2977664.4111000001],[1779508800,2977664.4111000001],[1779595200,2977664.4111000001],[1779681600,2977664.4111000001],[1779768000,2977664.4111000001],[1779854400,2977664.4111000001],[1779940800,2977664.4111000001],[1780027200,2977664.4111000001],[1780113600,2977664.4111000001],[1780200000,2977664.4111000001],[1780286400,2977664.4111000001],[1780372800,2977664.4111000001],[1780459200,2977664.4111000001],[1780545600,2977664.4111000001],[1780632000,2977664.4111000001],[1780718400,2977664.4111000001],[1780804800,2977664.4111000001],[1780891200,2977664.4111000001],[1780977600,2977664.4111000001],[1781064000,2977664.4111000001],[1781150400,2977664.4111000001],[1781236800,2977664.4111000001],[1781323200,2977664.4111000001],[1781409600,2977664.4111000001],[1781496000,2977664.4111000001],[1781582400,2977664.4111000001],[1781668800,2977664.4111000001],[1781755200,2977664.4111000001],[1781841600,2977664.4111000001],[1781928000,2977664.4111000001],[1782014400,2977664.4111000001],[1782100800,2977664.4111000001],[1782187200,2977664.4111000001],[1782273600,2977664.4111000001],[1782360000,2977664.4111000001],[1782446400,2977664.4111000001],[1782532800,2977664.4111000001],[1782619200,2977664.4111000001],[1782705600,2977664.4111000001],[1782792000,2977664.4111000001],[1782878400,2977664.4111000001],[1782964800,2977664.4111000001],[1783051200,3970934.6911999998],[1783137600,3970934.6911999998],[1783224000,3970934.6911999998],[1783310400,3970934.6911999998],[1783396800,3970934.6911999998],[1783483200,3970934.6911999998],[1783569600,3970934.6911999998],[1783656000,3970934.6911999998],[1783742400,3970934.6911999998],[1783828800,3970934.6911999998],[1783915200,3970934.6911999998],[1784001600,3970934.6911999998],[1784088000,3970934.6911999998],[1784174400,3970934.6911999998],[1784260800,3970934.6911999998],[1784347200,3970934.6911999998],[1784433600,3970934.6911999998],[1784520000,3970934.6911999998],[1784606400,3970934.6911999998],[1784692800,3970934.6911999998],[1784779200,3970934.6911999998],[1784865600,3970934.6911999998],[1784952000,3970934.6911999998],[1785038400,3970934.6911999998],[1785124800,3970934.6911999998],[1785211200,3970934.6911999998],[1785297600,3970934.6911999998],[1785384000,3970934.6911999998],[1785470400,3970934.6911999998],[1785556800,3970934.6911999998],[1785643200,3970934.6911999998],[1785729600,3970934.6911999998],[1785816000,3970934.6911999998],[1785902400,3970934.6911999998],[1785988800,3970934.6911999998],[1786075200,3970934.6911999998],[1786161600,3970934.6911999998],[1786248000,3970934.6911999998],[1786334400,3970934.6911999998],[1786420800,3970934.6911999998],[1786507200,3970934.6911999998],[1786593600,3970934.6911999998],[1786680000,3970934.6911999998],[1786766400,3970934.6911999998],[1786852800,3970934.6911999998],[1786939200,3970934.6911999998],[1787025600,3970934.6911999998],[1787112000,3970934.6911999998],[1787198400,3970934.6911999998],[1787284800,3970934.6911999998],[1787371200,3970934.6911999998],[1787457600,3970934.6911999998],[1787544000,3970934.6911999998],[1787630400,3970934.6911999998],[1787716800,3970934.6911999998],[1787803200,3970934.6911999998],[1787889600,3970934.6911999998],[1787976000,3970934.6911999998],[1788062400,3970934.6911999998],[1788148800,3970934.6911999998],[1788235200,3970934.6911999998],[1788321600,3970934.6911999998],[1788408000,3970934.6911999998]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2536.6478000000002],[947048400,2536.6478000000002],[947134800,2536.6478000000002],[947221200,2536.6478000000002],[947307600,2536.6478000000002],[947394000,2536.6478000000002],[947480400,2536.6478000000002],[947566800,2536.6478000000002],[947653200,2536.6478000000002],[947739600,2536.6478000000002],[947826000,2536.6478000000002],[947912400,2536.6478000000002],[947998800,2536.6478000000002],[948085200,2536.6478000000002],[948171600,2536.6478000000002],[948258000,2536.6478000000002],[948344400,2536.6478000000002],[948430800,2536.6478000000002],[948517200,2536.6478000000002],[948603600,2536.6478000000002],[948690000,2536.6478000000002],[948776400,2536.6478000000002],[948862800,2536.6478000000002],[948949200,2536.6478000000002],[949035600,2536.6478000000002],[949122000,2536.6478000000002],[949208400,2536.6478000000002],[949294800,2536.6478000000002],[949381200,2536.6478000000002],[949467600,2536.6478000000002],[949554000,2536.6478000000002],[949640400,2536.6478000000002],[949726800,2536.6478000000002],[949813200,2536.6478000000002],[949899600,2536.6478000000002],[949986000,2536.6478000000002],[950072400,2536.6478000000002],[950158800,2536.6478000000002],[950245200,2536.6478000000002],[950331600,2536.6478000000002],[950418000,2536.6478000000002],[950504400,2536.6478000000002],[950590800,2536.6478000000002],[950677200,2536.6478000000002],[950763600,2536.6478000000002],[950850000,2536.6478000000002],[950936400,2536.6478000000002],[951022800,2536.6478000000002],[951109200,2536.6478000000002],[951195600,2536.6478000000002],[951282000,2536.6478000000002],[951368400,2536.6478000000002],[951454800,2536.6478000000002],[951541200,2536.6478000000002],[951627600,2536.6478000000002],[951714000,2536.6478000000002],[951800400,2536.6478000000002],[951886800,2536.6478000000002],[951973200,2536.6478000000002],[952059600,2536.6478000000002],[952146000,2536.6478000000002],[952232400,2536.6478000000002],[952318800,2536.6478000000002],[952405200,2536.6478000000002],[952491600,2536.6478000000002],[952578000,2536.6478000000002],[952664400,2536.6478000000002],[952750800,2536.6478000000002],[952837200,2536.6478000000002],[952923600,2536.6478000000002],[953010000,2536.6478000000002],[953096400,2536.6478000000002],[953182800,2536.6478000000002],[953269200,2536.6478000000002],[953355600,2536.6478000000002],[953442000,2536.6478000000002],[953528400,2536.6478000000002],[953614800,2536.6478000000002],[953701200,2536.6478000000002],[953787600,2536.6478000000002],[953874000,2536.6478000000002],[953960400,2536.6478000000002],[954046800,2536.6478000000002],[954133200,2536.6478000000002],[954219600,2536.6478000000002],[954306000,2536.6478000000002],[954392400,2536.6478000000002],[954478800,2536.6478000000002],[954565200,2536.6478000000002],[954651600,2536.6478000000002],[954734400,2536.6478000000002],[954820800,2536.6478000000002],[954907200,2536.6478000000002],[954993600,2536.6478000000002],[955080000,2536.6478000000002],[955166400,2536.6478000000002],[955252800,2536.6478000000002],[955339200,2536.6478000000002],[955425600,2536.6478000000002],[955512000,2536.6478000000002],[955598400,2536.6478000000002],[955684800,2536.6478000000002],[955771200,2536.6478000000002],[955857600,2536.6478000000002],[955944000,2536.6478000000002],[956030400,2536.6478000000002],[956116800,2536.6478000000002],[956203200,2536.6478000000002],[956289600,2536.6478000000002],[956376000,2536.6478000000002],[956462400,2536.6478000000002],[956548800,2536.6478000000002],[956635200,2536.6478000000002],[956721600,2536.6478000000002],[956808000,2536.6478000000002],[956894400,2536.6478000000002],[956980800,2536.6478000000002],[957067200,2536.6478000000002],[957153600,2536.6478000000002],[957240000,2536.6478000000002],[957326400,2536.6478000000002],[957412800,2536.6478000000002],[957499200,2536.6478000000002],[957585600,2536.6478000000002],[957672000,2536.6478000000002],[957758400,2536.6478000000002],[957844800,2536.6478000000002],[957931200,2536.6478000000002],[958017600,2536.6478000000002],[958104000,2536.6478000000002],[958190400,2536.6478000000002],[958276800,2536.6478000000002],[958363200,2536.6478000000002],[958449600,2536.6478000000002],[958536000,2536.6478000000002],[958622400,2536.6478000000002],[958708800,2536.6478000000002],[958795200,2536.6478000000002],[958881600,2536.6478000000002],[958968000,2536.6478000000002],[959054400,2536.6478000000002],[959140800,2536.6478000000002],[959227200,2536.6478000000002],[959313600,2536.6478000000002],[959400000,2536.6478000000002],[959486400,2536.6478000000002],[959572800,2536.6478000000002],[959659200,2536.6478000000002],[959745600,2536.6478000000002],[959832000,2536.6478000000002],[959918400,2536.6478000000002],[960004800,2536.6478000000002],[960091200,2536.6478000000002],[960177600,2536.6478000000002],[960264000,2536.6478000000002],[960350400,2536.6478000000002],[960436800,2536.6478000000002],[960523200,2536.6478000000002],[960609600,2536.6478000000002],[960696000,2536.6478000000002],[960782400,2536.6478000000002],[960868800,2536.6478000000002],[960955200,2536.6478000000002],[961041600,2536.6478000000002],[961128000,2536.6478000000002],[961214400,2536.6478000000002],[961300800,2536.6478000000002],[961387200,2536.6478000000002],[961473600,2536.6478000000002],[961560000,2536.6478000000002],[961646400,2536.6478000000002],[961732800,2536.6478000000002],[961819200,2536.6478000000002],[961905600,2536.6478000000002],[961992000,2536.6478000000002],[962078400,2536.6478000000002],[962164800,2536.6478000000002],[962251200,2536.6478000000002],[962337600,2536.6478000000002],[962424000,2536.6478000000002],[962510400,2536.6478000000002],[962596800,2536.6478000000002],[962683200,2536.6478000000002],[962769600,2536.6478000000002],[962856000,8425.6839],[1214971200,8425.6839],[1215057600,34093.899799999999],[1215144000,34093.899799999999],[1215230400,34093.899799999999],[1215316800,34093.899799999999],[1215403200,34093.899799999999],[1215489600,34093.899799999999],[1215576000,34093.899799999999],[1215662400,34093.899799999999],[1215748800,34093.899799999999],[1215835200,34093.899799999999],[1215921600,34093.899799999999],[1216008000,34093.899799999999],[1216094400,34093.899799999999],[1216180800,34093.899799999999],[1216267200,34093.899799999999],[1216353600,34093.899799999999],[1216440000,34093.899799999999],[1216526400,34093.899799999999],[1216612800,34093.899799999999],[1216699200,34093.899799999999],[1216785600,34093.899799999999],[1216872000,34093.899799999999],[1216958400,34093.899799999999],[1217044800,34093.899799999999],[1217131200,34093.899799999999],[1217217600,34093.899799999999],[1217304000,34093.899799999999],[1217390400,34093.899799999999],[1217476800,34093.899799999999],[1217563200,34093.899799999999],[1217649600,34093.899799999999],[1217736000,34093.899799999999],[1217822400,34093.899799999999],[1217908800,34093.899799999999],[1217995200,34093.899799999999],[1218081600,34093.899799999999],[1218168000,34093.899799999999],[1218254400,34093.899799999999],[1218340800,34093.899799999999],[1218427200,34093.899799999999],[1218513600,34093.899799999999],[1218600000,34093.899799999999],[1218686400,34093.899799999999],[1218772800,34093.899799999999],[1218859200,34093.899799999999],[1218945600,34093.899799999999],[1219032000,34093.899799999999],[1219118400,34093.899799999999],[1219204800,34093.899799999999],[1219291200,34093.899799999999],[1219377600,34093.899799999999],[1219464000,34093.899799999999],[1219550400,34093.899799999999],[1219636800,34093.899799999999],[1219723200,34093.899799999999],[1219809600,34093.899799999999],[1219896000,34093.899799999999],[1219982400,34093.899799999999],[1220068800,34093.899799999999],[1220155200,34093.899799999999],[1220241600,34093.899799999999],[1220328000,34093.899799999999],[1220414400,34093.899799999999],[1220500800,34093.899799999999],[1220587200,34093.899799999999],[1220673600,34093.899799999999],[1220760000,34093.899799999999],[1220846400,34093.899799999999],[1220932800,34093.899799999999],[1221019200,34093.899799999999],[1221105600,34093.899799999999],[1221192000,34093.899799999999],[1221278400,34093.899799999999],[1221364800,34093.899799999999],[1221451200,34093.899799999999],[1221537600,34093.899799999999],[1221624000,34093.899799999999],[1221710400,34093.899799999999],[1221796800,34093.899799999999],[1221883200,34093.899799999999],[1221969600,34093.899799999999],[1222056000,34093.899799999999],[1222142400,34093.899799999999],[1222228800,34093.899799999999],[1222315200,34093.899799999999],[1222401600,34093.899799999999],[1222488000,34093.899799999999],[1222574400,34093.899799999999],[1222660800,34093.899799999999],[1222747200,34093.899799999999],[1222833600,34093.899799999999],[1222920000,34093.899799999999],[1223006400,34093.899799999999],[1223092800,34093.899799999999],[1223179200,34093.899799999999],[1223265600,34093.899799999999],[1223352000,34093.899799999999],[1223438400,34093.899799999999],[1223524800,34093.899799999999],[1223611200,34093.899799999999],[1223697600,34093.899799999999],[1223784000,34093.899799999999],[1223870400,34093.899799999999],[1223956800,34093.899799999999],[1224043200,34093.899799999999],[1224129600,34093.899799999999],[1224216000,34093.899799999999],[1224302400,34093.899799999999],[1224388800,34093.899799999999],[1224475200,34093.899799999999],[1224561600,34093.899799999999],[1224648000,34093.899799999999],[1224734400,34093.899799999999],[1224820800,34093.899799999999],[1224907200,34093.899799999999],[1224993600,34093.899799999999],[1225080000,34093.899799999999],[1225166400,34093.899799999999],[1225252800,34093.899799999999],[1225339200,34093.899799999999],[1225425600,34093.899799999999],[1225512000,34093.899799999999],[1225598400,34093.899799999999],[1225688400,34093.899799999999],[1225774800,34093.899799999999],[1225861200,34093.899799999999],[1225947600,34093.899799999999],[1226034000,34093.899799999999],[1226120400,34093.899799999999],[1226206800,34093.899799999999],[1226293200,34093.899799999999],[1226379600,34093.899799999999],[1226466000,34093.899799999999],[1226552400,34093.899799999999],[1226638800,34093.899799999999],[1226725200,34093.899799999999],[1226811600,34093.899799999999],[1226898000,34093.899799999999],[1226984400,34093.899799999999],[1227070800,34093.899799999999],[1227157200,34093.899799999999],[1227243600,34093.899799999999],[1227330000,34093.899799999999],[1227416400,34093.899799999999],[1227502800,34093.899799999999],[1227589200,34093.899799999999],[1227675600,34093.899799999999],[1227762000,34093.899799999999],[1227848400,34093.899799999999],[1227934800,34093.899799999999],[1228021200,34093.899799999999],[1228107600,34093.899799999999],[1228194000,34093.899799999999],[1228280400,34093.899799999999],[1228366800,34093.899799999999],[1228453200,34093.899799999999],[1228539600,34093.899799999999],[1228626000,34093.899799999999],[1228712400,34093.899799999999],[1228798800,34093.899799999999],[1228885200,34093.899799999999],[1228971600,34093.899799999999],[1229058000,34093.899799999999],[1229144400,34093.899799999999],[1229230800,34093.899799999999],[1229317200,34093.899799999999],[1229403600,34093.899799999999],[1229490000,34093.899799999999],[1229576400,34093.899799999999],[1229662800,34093.899799999999],[1229749200,34093.899799999999],[1229835600,34093.899799999999],[1229922000,34093.899799999999],[1230008400,34093.899799999999],[1230094800,34093.899799999999],[1230181200,34093.899799999999],[1230267600,34093.899799999999],[1230354000,34093.899799999999],[1230440400,34093.899799999999],[1230526800,34093.899799999999],[1230613200,34093.899799999999],[1230699600,34093.899799999999],[1230786000,34093.899799999999],[1230872400,34093.899799999999],[1230958800,34093.899799999999],[1231045200,34093.899799999999],[1231131600,34093.899799999999],[1231218000,34093.899799999999],[1231304400,34093.899799999999],[1231390800,34093.899799999999],[1231477200,34093.899799999999],[1231563600,34093.899799999999],[1231650000,34093.899799999999],[1231736400,34093.899799999999],[1231822800,34093.899799999999],[1231909200,34093.899799999999],[1231995600,34093.899799999999],[1232082000,34093.899799999999],[1232168400,34093.899799999999],[1232254800,34093.899799999999],[1232341200,34093.899799999999],[1232427600,34093.899799999999],[1232514000,34093.899799999999],[1232600400,34093.899799999999],[1232686800,34093.899799999999],[1232773200,34093.899799999999],[1232859600,34093.899799999999],[1232946000,34093.899799999999],[1233032400,34093.899799999999],[1233118800,34093.899799999999],[1233205200,34093.899799999999],[1233291600,34093.899799999999],[1233378000,34093.899799999999],[1233464400,34093.899799999999],[1233550800,34093.899799999999],[1233637200,34093.899799999999],[1233723600,34093.899799999999],[1233810000,34093.899799999999],[1233896400,34093.899799999999],[1233982800,34093.899799999999],[1234069200,34093.899799999999],[1234155600,34093.899799999999],[1234242000,34093.899799999999],[1234328400,34093.899799999999],[1234414800,34093.899799999999],[1234501200,34093.899799999999],[1234587600,34093.899799999999],[1234674000,34093.899799999999],[1234760400,34093.899799999999],[1234846800,34093.899799999999],[1234933200,34093.899799999999],[1235019600,34093.899799999999],[1235106000,34093.899799999999],[1235192400,34093.899799999999],[1235278800,34093.899799999999],[1235365200,34093.899799999999],[1235451600,34093.899799999999],[1235538000,34093.899799999999],[1235624400,34093.899799999999],[1235710800,34093.899799999999],[1235797200,34093.899799999999],[1235883600,34093.899799999999],[1235970000,34093.899799999999],[1236056400,34093.899799999999],[1236142800,34093.899799999999],[1236229200,34093.899799999999],[1236315600,34093.899799999999],[1236402000,34093.899799999999],[1236488400,34093.899799999999],[1236571200,34093.899799999999],[1236657600,34093.899799999999],[1236744000,34093.899799999999],[1236830400,34093.899799999999],[1236916800,34093.899799999999],[1237003200,34093.899799999999],[1237089600,34093.899799999999],[1237176000,34093.899799999999],[1237262400,34093.899799999999],[1237348800,34093.899799999999],[1237435200,34093.899799999999],[1237521600,34093.899799999999],[1237608000,34093.899799999999],[1237694400,34093.899799999999],[1237780800,34093.899799999999],[1237867200,34093.899799999999],[1237953600,34093.899799999999],[1238040000,34093.899799999999],[1238126400,34093.899799999999],[1238212800,34093.899799999999],[1238299200,34093.899799999999],[1238385600,34093.899799999999],[1238472000,34093.899799999999],[1238558400,34093.899799999999],[1238644800,34093.899799999999],[1238731200,34093.899799999999],[1238817600,34093.899799999999],[1238904000,34093.899799999999],[1238990400,34093.899799999999],[1239076800,34093.899799999999],[1239163200,34093.899799999999],[1239249600,34093.899799999999],[1239336000,34093.899799999999],[1239422400,34093.899799999999],[1239508800,34093.899799999999],[1239595200,34093.899799999999],[1239681600,34093.899799999999],[1239768000,34093.899799999999],[1239854400,34093.899799999999],[1239940800,34093.899799999999],[1240027200,34093.899799999999],[1240113600,34093.899799999999],[1240200000,34093.899799999999],[1240286400,34093.899799999999],[1240372800,34093.899799999999],[1240459200,34093.899799999999],[1240545600,34093.899799999999],[1240632000,34093.899799999999],[1240718400,34093.899799999999],[1240804800,34093.899799999999],[1240891200,34093.899799999999],[1240977600,34093.899799999999],[1241064000,34093.899799999999],[1241150400,34093.899799999999],[1241236800,34093.899799999999],[1241323200,34093.899799999999],[1241409600,34093.899799999999],[1241496000,34093.899799999999],[1241582400,34093.899799999999],[1241668800,34093.899799999999],[1241755200,34093.899799999999],[1241841600,34093.899799999999],[1241928000,34093.899799999999],[1242014400,34093.899799999999],[1242100800,34093.899799999999],[1242187200,34093.899799999999],[1242273600,34093.899799999999],[1242360000,34093.899799999999],[1242446400,34093.899799999999],[1242532800,34093.899799999999],[1242619200,34093.899799999999],[1242705600,34093.899799999999],[1242792000,34093.899799999999],[1242878400,34093.899799999999],[1242964800,34093.899799999999],[1243051200,34093.899799999999],[1243137600,34093.899799999999],[1243224000,34093.899799999999],[1243310400,34093.899799999999],[1243396800,34093.899799999999],[1243483200,34093.899799999999],[1243569600,34093.899799999999],[1243656000,34093.899799999999],[1243742400,34093.899799999999],[1243828800,34093.899799999999],[1243915200,34093.899799999999],[1244001600,34093.899799999999],[1244088000,34093.899799999999],[1244174400,34093.899799999999],[1244260800,34093.899799999999],[1244347200,34093.899799999999],[1244433600,34093.899799999999],[1244520000,34093.899799999999],[1244606400,34093.899799999999],[1244692800,34093.899799999999],[1244779200,34093.899799999999],[1244865600,34093.899799999999],[1244952000,34093.899799999999],[1245038400,34093.899799999999],[1245124800,34093.899799999999],[1245211200,34093.899799999999],[1245297600,34093.899799999999],[1245384000,34093.899799999999],[1245470400,34093.899799999999],[1245556800,34093.899799999999],[1245643200,34093.899799999999],[1245729600,34093.899799999999],[1245816000,34093.899799999999],[1245902400,34093.899799999999],[1245988800,34093.899799999999],[1246075200,34093.899799999999],[1246161600,34093.899799999999],[1246248000,34093.899799999999],[1246334400,34093.899799999999],[1246420800,34093.899799999999],[1246507200,34093.899799999999],[1246593600,37779.769099999998],[1246680000,37779.769099999998],[1246766400,37779.769099999998],[1246852800,37779.769099999998],[1246939200,37779.769099999998],[1247025600,37779.769099999998],[1247112000,37779.769099999998],[1247198400,37779.769099999998],[1247284800,37779.769099999998],[1247371200,37779.769099999998],[1247457600,37779.769099999998],[1247544000,37779.769099999998],[1247630400,37779.769099999998],[1247716800,37779.769099999998],[1247803200,37779.769099999998],[1247889600,37779.769099999998],[1247976000,37779.769099999998],[1248062400,37779.769099999998],[1248148800,37779.769099999998],[1248235200,37779.769099999998],[1248321600,37779.769099999998],[1248408000,37779.769099999998],[1248494400,37779.769099999998],[1248580800,37779.769099999998],[1248667200,37779.769099999998],[1248753600,37779.769099999998],[1248840000,37779.769099999998],[1248926400,37779.769099999998],[1249012800,37779.769099999998],[1249099200,37779.769099999998],[1249185600,37779.769099999998],[1249272000,37779.769099999998],[1249358400,37779.769099999998],[1249444800,37779.769099999998],[1249531200,37779.769099999998],[1249617600,37779.769099999998],[1249704000,37779.769099999998],[1249790400,37779.769099999998],[1249876800,37779.769099999998],[1249963200,37779.769099999998],[1250049600,37779.769099999998],[1250136000,37779.769099999998],[1250222400,37779.769099999998],[1250308800,37779.769099999998],[1250395200,37779.769099999998],[1250481600,37779.769099999998],[1250568000,37779.769099999998],[1250654400,37779.769099999998],[1250740800,37779.769099999998],[1250827200,37779.769099999998],[1250913600,37779.769099999998],[1251000000,37779.769099999998],[1251086400,37779.769099999998],[1251172800,37779.769099999998],[1251259200,37779.769099999998],[1251345600,37779.769099999998],[1251432000,37779.769099999998],[1251518400,37779.769099999998],[1251604800,37779.769099999998],[1251691200,37779.769099999998],[1251777600,37779.769099999998],[1251864000,37779.769099999998],[1251950400,37779.769099999998],[1252036800,37779.769099999998],[1252123200,37779.769099999998],[1252209600,37779.769099999998],[1252296000,37779.769099999998],[1252382400,37779.769099999998],[1252468800,37779.769099999998],[1252555200,37779.769099999998],[1252641600,37779.769099999998],[1252728000,37779.769099999998],[1252814400,37779.769099999998],[1252900800,37779.769099999998],[1252987200,37779.769099999998],[1253073600,37779.769099999998],[1253160000,37779.769099999998],[1253246400,37779.769099999998],[1253332800,37779.769099999998],[1253419200,37779.769099999998],[1253505600,37779.769099999998],[1253592000,37779.769099999998],[1253678400,37779.769099999998],[1253764800,37779.769099999998],[1253851200,37779.769099999998],[1253937600,37779.769099999998],[1254024000,37779.769099999998],[1254110400,37779.769099999998],[1254196800,37779.769099999998],[1254283200,37779.769099999998],[1254369600,37779.769099999998],[1254456000,37779.769099999998],[1254542400,37779.769099999998],[1254628800,37779.769099999998],[1254715200,37779.769099999998],[1254801600,37779.769099999998],[1254888000,37779.769099999998],[1254974400,37779.769099999998],[1255060800,37779.769099999998],[1255147200,37779.769099999998],[1255233600,37779.769099999998],[1255320000,37779.769099999998],[1255406400,37779.769099999998],[1255492800,37779.769099999998],[1255579200,37779.769099999998],[1255665600,37779.769099999998],[1255752000,37779.769099999998],[1255838400,37779.769099999998],[1255924800,37779.769099999998],[1256011200,37779.769099999998],[1256097600,37779.769099999998],[1256184000,37779.769099999998],[1256270400,37779.769099999998],[1256356800,37779.769099999998],[1256443200,37779.769099999998],[1256529600,37779.769099999998],[1256616000,37779.769099999998],[1256702400,37779.769099999998],[1256788800,37779.769099999998],[1256875200,37779.769099999998],[1256961600,37779.769099999998],[1257048000,37779.769099999998],[1257138000,37779.769099999998],[1257224400,37779.769099999998],[1257310800,37779.769099999998],[1257397200,37779.769099999998],[1257483600,37779.769099999998],[1257570000,37779.769099999998],[1257656400,37779.769099999998],[1257742800,37779.769099999998],[1257829200,37779.769099999998],[1257915600,37779.769099999998],[1258002000,37779.769099999998],[1258088400,37779.769099999998],[1258174800,37779.769099999998],[1258261200,37779.769099999998],[1258347600,37779.769099999998],[1258434000,37779.769099999998],[1258520400,37779.769099999998],[1258606800,37779.769099999998],[1258693200,37779.769099999998],[1258779600,37779.769099999998],[1258866000,37779.769099999998],[1258952400,37779.769099999998],[1259038800,37779.769099999998],[1259125200,37779.769099999998],[1259211600,37779.769099999998],[1259298000,37779.769099999998],[1259384400,37779.769099999998],[1259470800,37779.769099999998],[1259557200,37779.769099999998],[1259643600,37779.769099999998],[1259730000,37779.769099999998],[1259816400,37779.769099999998],[1259902800,37779.769099999998],[1259989200,37779.769099999998],[1260075600,37779.769099999998],[1260162000,37779.769099999998],[1260248400,37779.769099999998],[1260334800,37779.769099999998],[1260421200,37779.769099999998],[1260507600,37779.769099999998],[1260594000,37779.769099999998],[1260680400,37779.769099999998],[1260766800,37779.769099999998],[1260853200,37779.769099999998],[1260939600,37779.769099999998],[1261026000,37779.769099999998],[1261112400,37779.769099999998],[1261198800,37779.769099999998],[1261285200,37779.769099999998],[1261371600,37779.769099999998],[1261458000,37779.769099999998],[1261544400,37779.769099999998],[1261630800,37779.769099999998],[1261717200,37779.769099999998],[1261803600,37779.769099999998],[1261890000,37779.769099999998],[1261976400,37779.769099999998],[1262062800,37779.769099999998],[1262149200,37779.769099999998],[1262235600,37779.769099999998],[1262322000,37779.769099999998],[1262408400,37779.769099999998],[1262494800,37779.769099999998],[1262581200,37779.769099999998],[1262667600,37779.769099999998],[1262754000,37779.769099999998],[1262840400,37779.769099999998],[1262926800,37779.769099999998],[1263013200,37779.769099999998],[1263099600,37779.769099999998],[1263186000,37779.769099999998],[1263272400,37779.769099999998],[1263358800,37779.769099999998],[1263445200,37779.769099999998],[1263531600,37779.769099999998],[1263618000,37779.769099999998],[1263704400,37779.769099999998],[1263790800,37779.769099999998],[1263877200,37779.769099999998],[1263963600,37779.769099999998],[1264050000,37779.769099999998],[1264136400,37779.769099999998],[1264222800,37779.769099999998],[1264309200,37779.769099999998],[1264395600,37779.769099999998],[1264482000,37779.769099999998],[1264568400,37779.769099999998],[1264654800,37779.769099999998],[1264741200,37779.769099999998],[1264827600,37779.769099999998],[1264914000,37779.769099999998],[1265000400,37779.769099999998],[1265086800,37779.769099999998],[1265173200,37779.769099999998],[1265259600,37779.769099999998],[1265346000,37779.769099999998],[1265432400,37779.769099999998],[1265518800,37779.769099999998],[1265605200,37779.769099999998],[1265691600,37779.769099999998],[1265778000,37779.769099999998],[1265864400,37779.769099999998],[1265950800,37779.769099999998],[1266037200,37779.769099999998],[1266123600,37779.769099999998],[1266210000,37779.769099999998],[1266296400,37779.769099999998],[1266382800,37779.769099999998],[1266469200,37779.769099999998],[1266555600,37779.769099999998],[1266642000,37779.769099999998],[1266728400,37779.769099999998],[1266814800,37779.769099999998],[1266901200,37779.769099999998],[1266987600,37779.769099999998],[1267074000,37779.769099999998],[1267160400,37779.769099999998],[1267246800,37779.769099999998],[1267333200,37779.769099999998],[1267419600,37779.769099999998],[1267506000,37779.769099999998],[1267592400,37779.769099999998],[1267678800,37779.769099999998],[1267765200,37779.769099999998],[1267851600,37779.769099999998],[1267938000,37779.769099999998],[1268024400,37779.769099999998],[1268110800,37779.769099999998],[1268197200,37779.769099999998],[1268283600,37779.769099999998],[1268370000,37779.769099999998],[1268456400,37779.769099999998],[1268542800,37779.769099999998],[1268625600,37779.769099999998],[1268712000,37779.769099999998],[1268798400,37779.769099999998],[1268884800,37779.769099999998],[1268971200,37779.769099999998],[1269057600,37779.769099999998],[1269144000,37779.769099999998],[1269230400,37779.769099999998],[1269316800,37779.769099999998],[1269403200,37779.769099999998],[1269489600,37779.769099999998],[1269576000,37779.769099999998],[1269662400,37779.769099999998],[1269748800,37779.769099999998],[1269835200,37779.769099999998],[1269921600,37779.769099999998],[1270008000,37779.769099999998],[1270094400,37779.769099999998],[1270180800,37779.769099999998],[1270267200,37779.769099999998],[1270353600,37779.769099999998],[1270440000,37779.769099999998],[1270526400,37779.769099999998],[1270612800,37779.769099999998],[1270699200,37779.769099999998],[1270785600,37779.769099999998],[1270872000,37779.769099999998],[1270958400,37779.769099999998],[1271044800,37779.769099999998],[1271131200,37779.769099999998],[1271217600,37779.769099999998],[1271304000,37779.769099999998],[1271390400,37779.769099999998],[1271476800,37779.769099999998],[1271563200,37779.769099999998],[1271649600,37779.769099999998],[1271736000,37779.769099999998],[1271822400,37779.769099999998],[1271908800,37779.769099999998],[1271995200,37779.769099999998],[1272081600,37779.769099999998],[1272168000,37779.769099999998],[1272254400,37779.769099999998],[1272340800,37779.769099999998],[1272427200,37779.769099999998],[1272513600,37779.769099999998],[1272600000,37779.769099999998],[1272686400,37779.769099999998],[1272772800,37779.769099999998],[1272859200,37779.769099999998],[1272945600,37779.769099999998],[1273032000,37779.769099999998],[1273118400,37779.769099999998],[1273204800,37779.769099999998],[1273291200,37779.769099999998],[1273377600,37779.769099999998],[1273464000,37779.769099999998],[1273550400,37779.769099999998],[1273636800,37779.769099999998],[1273723200,37779.769099999998],[1273809600,37779.769099999998],[1273896000,37779.769099999998],[1273982400,37779.769099999998],[1274068800,37779.769099999998],[1274155200,37779.769099999998],[1274241600,37779.769099999998],[1274328000,37779.769099999998],[1274414400,37779.769099999998],[1274500800,37779.769099999998],[1274587200,37779.769099999998],[1274673600,37779.769099999998],[1274760000,37779.769099999998],[1274846400,37779.769099999998],[1274932800,37779.769099999998],[1275019200,37779.769099999998],[1275105600,37779.769099999998],[1275192000,37779.769099999998],[1275278400,37779.769099999998],[1275364800,37779.769099999998],[1275451200,37779.769099999998],[1275537600,37779.769099999998],[1275624000,37779.769099999998],[1275710400,37779.769099999998],[1275796800,37779.769099999998],[1275883200,37779.769099999998],[1275969600,37779.769099999998],[1276056000,37779.769099999998],[1276142400,37779.769099999998],[1276228800,37779.769099999998],[1276315200,37779.769099999998],[1276401600,37779.769099999998],[1276488000,37779.769099999998],[1276574400,37779.769099999998],[1276660800,37779.769099999998],[1276747200,37779.769099999998],[1276833600,37779.769099999998],[1276920000,37779.769099999998],[1277006400,37779.769099999998],[1277092800,37779.769099999998],[1277179200,37779.769099999998],[1277265600,37779.769099999998],[1277352000,37779.769099999998],[1277438400,37779.769099999998],[1277524800,37779.769099999998],[1277611200,37779.769099999998],[1277697600,37779.769099999998],[1277784000,37779.769099999998],[1277870400,37779.769099999998],[1277956800,37779.769099999998],[1278043200,37779.769099999998],[1467864000,191257.9143],[1467950400,191257.9143],[1468036800,191257.9143],[1468123200,191257.9143],[1468209600,191257.9143],[1468296000,191257.9143],[1468382400,191257.9143],[1468468800,191257.9143],[1468555200,191257.9143],[1468641600,191257.9143],[1468728000,191257.9143],[1468814400,191257.9143],[1468900800,191257.9143],[1468987200,191257.9143],[1469073600,191257.9143],[1469160000,191257.9143],[1469246400,191257.9143],[1469332800,191257.9143],[1469419200,191257.9143],[1469505600,191257.9143],[1469592000,191257.9143],[1469678400,191257.9143],[1469764800,191257.9143],[1469851200,191257.9143],[1469937600,191257.9143],[1470024000,191257.9143],[1470110400,191257.9143],[1470196800,191257.9143],[1470283200,191257.9143],[1470369600,191257.9143],[1470456000,191257.9143],[1470542400,191257.9143],[1470628800,191257.9143],[1470715200,191257.9143],[1470801600,191257.9143],[1470888000,191257.9143],[1470974400,191257.9143],[1471060800,191257.9143],[1471147200,191257.9143],[1471233600,191257.9143],[1471320000,191257.9143],[1471406400,191257.9143],[1471492800,191257.9143],[1471579200,191257.9143],[1471665600,191257.9143],[1471752000,191257.9143],[1471838400,191257.9143],[1471924800,191257.9143],[1472011200,191257.9143],[1472097600,191257.9143],[1472184000,191257.9143],[1472270400,191257.9143],[1472356800,191257.9143],[1472443200,191257.9143],[1472529600,191257.9143],[1472616000,191257.9143],[1472702400,191257.9143],[1472788800,191257.9143],[1472875200,191257.9143],[1472961600,191257.9143],[1473048000,191257.9143],[1473134400,191257.9143],[1473220800,191257.9143],[1473307200,191257.9143],[1473393600,191257.9143],[1473480000,191257.9143],[1473566400,191257.9143],[1473652800,191257.9143],[1473739200,191257.9143],[1473825600,191257.9143],[1473912000,191257.9143],[1473998400,191257.9143],[1474084800,191257.9143],[1474171200,191257.9143],[1474257600,191257.9143],[1474344000,191257.9143],[1474430400,191257.9143],[1474516800,191257.9143],[1474603200,191257.9143],[1474689600,191257.9143],[1474776000,191257.9143],[1474862400,191257.9143],[1474948800,191257.9143],[1475035200,191257.9143],[1475121600,191257.9143],[1475208000,191257.9143],[1475294400,191257.9143],[1475380800,191257.9143],[1475467200,191257.9143],[1475553600,191257.9143],[1475640000,191257.9143],[1475726400,191257.9143],[1475812800,191257.9143],[1475899200,191257.9143],[1475985600,191257.9143],[1476072000,191257.9143],[1476158400,191257.9143],[1476244800,191257.9143],[1476331200,191257.9143],[1476417600,191257.9143],[1476504000,191257.9143],[1476590400,191257.9143],[1476676800,191257.9143],[1476763200,191257.9143],[1476849600,191257.9143],[1476936000,191257.9143],[1477022400,191257.9143],[1477108800,191257.9143],[1477195200,191257.9143],[1477281600,191257.9143],[1477368000,191257.9143],[1477454400,191257.9143],[1477540800,191257.9143],[1477627200,191257.9143],[1477713600,191257.9143],[1477800000,191257.9143],[1477886400,191257.9143],[1477972800,191257.9143],[1478059200,191257.9143],[1478145600,191257.9143],[1478232000,191257.9143],[1478318400,191257.9143],[1478404800,191257.9143],[1478494800,191257.9143],[1478581200,191257.9143],[1478667600,191257.9143],[1478754000,191257.9143],[1478840400,191257.9143],[1478926800,191257.9143],[1479013200,191257.9143],[1479099600,191257.9143],[1479186000,191257.9143],[1479272400,191257.9143],[1479358800,191257.9143],[1479445200,191257.9143],[1479531600,191257.9143],[1479618000,191257.9143],[1479704400,191257.9143],[1479790800,191257.9143],[1479877200,191257.9143],[1479963600,191257.9143],[1480050000,191257.9143],[1480136400,191257.9143],[1480222800,191257.9143],[1480309200,191257.9143],[1480395600,191257.9143],[1480482000,191257.9143],[1480568400,191257.9143],[1480654800,191257.9143],[1480741200,191257.9143],[1480827600,191257.9143],[1480914000,191257.9143],[1481000400,191257.9143],[1481086800,191257.9143],[1481173200,191257.9143],[1481259600,191257.9143],[1481346000,191257.9143],[1481432400,191257.9143],[1481518800,191257.9143],[1481605200,191257.9143],[1481691600,191257.9143],[1481778000,191257.9143],[1481864400,191257.9143],[1481950800,191257.9143],[1482037200,191257.9143],[1482123600,191257.9143],[1482210000,191257.9143],[1482296400,191257.9143],[1482382800,191257.9143],[1482469200,191257.9143],[1482555600,191257.9143],[1482642000,191257.9143],[1482728400,191257.9143],[1482814800,191257.9143],[1482901200,191257.9143],[1482987600,191257.9143],[1483074000,191257.9143],[1483160400,191257.9143],[1483246800,191257.9143],[1483333200,191257.9143],[1483419600,191257.9143],[1483506000,191257.9143],[1483592400,191257.9143],[1483678800,191257.9143],[1483765200,191257.9143],[1483851600,191257.9143],[1483938000,191257.9143],[1484024400,191257.9143],[1484110800,191257.9143],[1484197200,191257.9143],[1484283600,191257.9143],[1484370000,191257.9143],[1484456400,191257.9143],[1484542800,191257.9143],[1484629200,191257.9143],[1484715600,191257.9143],[1484802000,191257.9143],[1484888400,191257.9143],[1484974800,191257.9143],[1485061200,191257.9143],[1485147600,191257.9143],[1485234000,191257.9143],[1485320400,191257.9143],[1485406800,191257.9143],[1485493200,191257.9143],[1485579600,191257.9143],[1485666000,191257.9143],[1485752400,191257.9143],[1485838800,191257.9143],[1485925200,191257.9143],[1486011600,191257.9143],[1486098000,191257.9143],[1486184400,191257.9143],[1486270800,191257.9143],[1486357200,191257.9143],[1486443600,191257.9143],[1486530000,191257.9143],[1486616400,191257.9143],[1486702800,191257.9143],[1486789200,191257.9143],[1486875600,191257.9143],[1486962000,191257.9143],[1487048400,191257.9143],[1487134800,191257.9143],[1487221200,191257.9143],[1487307600,191257.9143],[1487394000,191257.9143],[1487480400,191257.9143],[1487566800,191257.9143],[1487653200,191257.9143],[1487739600,191257.9143],[1487826000,191257.9143],[1487912400,191257.9143],[1487998800,191257.9143],[1488085200,191257.9143],[1488171600,191257.9143],[1488258000,191257.9143],[1488344400,191257.9143],[1488430800,191257.9143],[1488517200,191257.9143],[1488603600,191257.9143],[1488690000,191257.9143],[1488776400,191257.9143],[1488862800,191257.9143],[1488949200,191257.9143],[1489035600,191257.9143],[1489122000,191257.9143],[1489208400,191257.9143],[1489294800,191257.9143],[1489377600,191257.9143],[1489464000,191257.9143],[1489550400,191257.9143],[1489636800,191257.9143],[1489723200,191257.9143],[1489809600,191257.9143],[1489896000,191257.9143],[1489982400,191257.9143],[1490068800,191257.9143],[1490155200,191257.9143],[1490241600,191257.9143],[1490328000,191257.9143],[1490414400,191257.9143],[1490500800,191257.9143],[1490587200,191257.9143],[1490673600,191257.9143],[1490760000,191257.9143],[1490846400,191257.9143],[1490932800,191257.9143],[1491019200,191257.9143],[1491105600,191257.9143],[1491192000,191257.9143],[1491278400,191257.9143],[1491364800,191257.9143],[1491451200,191257.9143],[1491537600,191257.9143],[1491624000,191257.9143],[1491710400,191257.9143],[1491796800,191257.9143],[1491883200,191257.9143],[1491969600,191257.9143],[1492056000,191257.9143],[1492142400,191257.9143],[1492228800,191257.9143],[1492315200,191257.9143],[1492401600,191257.9143],[1492488000,191257.9143],[1492574400,191257.9143],[1492660800,191257.9143],[1492747200,191257.9143],[1492833600,191257.9143],[1492920000,191257.9143],[1493006400,191257.9143],[1493092800,191257.9143],[1493179200,191257.9143],[1493265600,191257.9143],[1493352000,191257.9143],[1493438400,191257.9143],[1493524800,191257.9143],[1493611200,191257.9143],[1493697600,191257.9143],[1493784000,191257.9143],[1493870400,191257.9143],[1493956800,191257.9143],[1494043200,191257.9143],[1494129600,191257.9143],[1494216000,191257.9143],[1494302400,191257.9143],[1494388800,191257.9143],[1494475200,191257.9143],[1494561600,191257.9143],[1494648000,191257.9143],[1494734400,191257.9143],[1494820800,191257.9143],[1494907200,191257.9143],[1494993600,191257.9143],[1495080000,191257.9143],[1495166400,191257.9143],[1495252800,191257.9143],[1495339200,191257.9143],[1495425600,191257.9143],[1495512000,191257.9143],[1495598400,191257.9143],[1495684800,191257.9143],[1495771200,191257.9143],[1495857600,191257.9143],[1495944000,191257.9143],[1496030400,191257.9143],[1496116800,191257.9143],[1496203200,191257.9143],[1496289600,191257.9143],[1496376000,191257.9143],[1496462400,191257.9143],[1496548800,191257.9143],[1496635200,191257.9143],[1496721600,191257.9143],[1496808000,191257.9143],[1496894400,191257.9143],[1496980800,191257.9143],[1497067200,191257.9143],[1497153600,191257.9143],[1497240000,191257.9143],[1497326400,191257.9143],[1497412800,191257.9143],[1497499200,191257.9143],[1497585600,191257.9143],[1497672000,191257.9143],[1497758400,191257.9143],[1497844800,191257.9143],[1497931200,191257.9143],[1498017600,191257.9143],[1498104000,191257.9143],[1498190400,191257.9143],[1498276800,191257.9143],[1498363200,191257.9143],[1498449600,191257.9143],[1498536000,191257.9143],[1498622400,191257.9143],[1498708800,191257.9143],[1498795200,191257.9143],[1498881600,191257.9143],[1498968000,191257.9143],[1499054400,191257.9143],[1499140800,191257.9143],[1499227200,191257.9143],[1499313600,340497.06329999998],[1603512000,460751.90730000002],[1603598400,460751.90730000002],[1603684800,460751.90730000002],[1603771200,460751.90730000002],[1603857600,460751.90730000002],[1603944000,460751.90730000002],[1604030400,460751.90730000002],[1604116800,460751.90730000002],[1604203200,460751.90730000002],[1604293200,460751.90730000002],[1604379600,460751.90730000002],[1604466000,460751.90730000002],[1604552400,460751.90730000002],[1604638800,460751.90730000002],[1604725200,460751.90730000002],[1604811600,460751.90730000002],[1604898000,460751.90730000002],[1604984400,460751.90730000002],[1605070800,460751.90730000002],[1605157200,460751.90730000002],[1605243600,460751.90730000002],[1605330000,460751.90730000002],[1605416400,460751.90730000002],[1605502800,460751.90730000002],[1605589200,460751.90730000002],[1605675600,460751.90730000002],[1605762000,460751.90730000002],[1605848400,460751.90730000002],[1605934800,460751.90730000002],[1606021200,460751.90730000002],[1606107600,460751.90730000002],[1606194000,460751.90730000002],[1606280400,460751.90730000002],[1606366800,460751.90730000002],[1606453200,460751.90730000002],[1606539600,460751.90730000002],[1606626000,460751.90730000002],[1606712400,460751.90730000002],[1606798800,460751.90730000002],[1606885200,460751.90730000002],[1606971600,460751.90730000002],[1607058000,460751.90730000002],[1607144400,460751.90730000002],[1607230800,460751.90730000002],[1607317200,460751.90730000002],[1607403600,460751.90730000002],[1607490000,460751.90730000002],[1607576400,460751.90730000002],[1607662800,460751.90730000002],[1607749200,460751.90730000002],[1607835600,460751.90730000002],[1607922000,460751.90730000002],[1608008400,460751.90730000002],[1608094800,460751.90730000002],[1608181200,460751.90730000002],[1608267600,460751.90730000002],[1608354000,460751.90730000002],[1608440400,460751.90730000002],[1608526800,460751.90730000002],[1608613200,460751.90730000002],[1608699600,460751.90730000002],[1608786000,460751.90730000002],[1608872400,460751.90730000002],[1608958800,460751.90730000002],[1609045200,460751.90730000002],[1609131600,460751.90730000002],[1609218000,460751.90730000002],[1609304400,460751.90730000002],[1609390800,460751.90730000002],[1609477200,460751.90730000002],[1609563600,460751.90730000002],[1609650000,460751.90730000002],[1609736400,460751.90730000002],[1609822800,460751.90730000002],[1609909200,460751.90730000002],[1609995600,460751.90730000002],[1610082000,460751.90730000002],[1610168400,460751.90730000002],[1610254800,460751.90730000002],[1610341200,460751.90730000002],[1610427600,460751.90730000002],[1610514000,460751.90730000002],[1610600400,460751.90730000002],[1610686800,460751.90730000002],[1610773200,460751.90730000002],[1610859600,460751.90730000002],[1610946000,460751.90730000002],[1611032400,460751.90730000002],[1611118800,460751.90730000002],[1611205200,460751.90730000002],[1611291600,460751.90730000002],[1611378000,460751.90730000002],[1611464400,460751.90730000002],[1611550800,460751.90730000002],[1611637200,460751.90730000002],[1611723600,460751.90730000002],[1611810000,460751.90730000002],[1611896400,460751.90730000002],[1611982800,460751.90730000002],[1612069200,460751.90730000002],[1612155600,460751.90730000002],[1612242000,460751.90730000002],[1612328400,460751.90730000002],[1612414800,460751.90730000002],[1612501200,460751.90730000002],[1612587600,460751.90730000002],[1612674000,460751.90730000002],[1612760400,460751.90730000002],[1612846800,460751.90730000002],[1612933200,460751.90730000002],[1613019600,460751.90730000002],[1613106000,460751.90730000002],[1613192400,460751.90730000002],[1613278800,460751.90730000002],[1613365200,460751.90730000002],[1613451600,460751.90730000002],[1613538000,460751.90730000002],[1613624400,460751.90730000002],[1613710800,460751.90730000002],[1613797200,460751.90730000002],[1613883600,460751.90730000002],[1613970000,460751.90730000002],[1614056400,460751.90730000002],[1614142800,460751.90730000002],[1614229200,460751.90730000002],[1614315600,460751.90730000002],[1614402000,460751.90730000002],[1614488400,460751.90730000002],[1614574800,460751.90730000002],[1614661200,460751.90730000002],[1614747600,460751.90730000002],[1614834000,460751.90730000002],[1614920400,460751.90730000002],[1615006800,460751.90730000002],[1615093200,460751.90730000002],[1615179600,460751.90730000002],[1615266000,460751.90730000002],[1615352400,460751.90730000002],[1615438800,460751.90730000002],[1615525200,460751.90730000002],[1615611600,460751.90730000002],[1615698000,460751.90730000002],[1615780800,460751.90730000002],[1615867200,460751.90730000002],[1615953600,460751.90730000002],[1616040000,460751.90730000002],[1616126400,460751.90730000002],[1616212800,460751.90730000002],[1616299200,460751.90730000002],[1616385600,460751.90730000002],[1616472000,460751.90730000002],[1616558400,460751.90730000002],[1616644800,460751.90730000002],[1616731200,460751.90730000002],[1616817600,460751.90730000002],[1616904000,460751.90730000002],[1616990400,460751.90730000002],[1617076800,460751.90730000002],[1617163200,460751.90730000002],[1617249600,460751.90730000002],[1617336000,460751.90730000002],[1617422400,460751.90730000002],[1617508800,460751.90730000002],[1617595200,460751.90730000002],[1617681600,460751.90730000002],[1617768000,460751.90730000002],[1617854400,460751.90730000002],[1617940800,460751.90730000002],[1618027200,460751.90730000002],[1618113600,460751.90730000002],[1618200000,460751.90730000002],[1618286400,460751.90730000002],[1618372800,460751.90730000002],[1618459200,460751.90730000002],[1618545600,460751.90730000002],[1618632000,460751.90730000002],[1618718400,460751.90730000002],[1618804800,460751.90730000002],[1618891200,460751.90730000002],[1618977600,460751.90730000002],[1619064000,460751.90730000002],[1619150400,460751.90730000002],[1619236800,460751.90730000002],[1619323200,460751.90730000002],[1619409600,460751.90730000002],[1619496000,460751.90730000002],[1619582400,460751.90730000002],[1619668800,460751.90730000002],[1619755200,460751.90730000002],[1619841600,460751.90730000002],[1619928000,460751.90730000002],[1620014400,460751.90730000002],[1620100800,460751.90730000002],[1620187200,460751.90730000002],[1620273600,460751.90730000002],[1620360000,460751.90730000002],[1620446400,460751.90730000002],[1620532800,460751.90730000002],[1620619200,460751.90730000002],[1620705600,460751.90730000002],[1620792000,460751.90730000002],[1620878400,460751.90730000002],[1620964800,460751.90730000002],[1621051200,460751.90730000002],[1621137600,460751.90730000002],[1621224000,460751.90730000002],[1621310400,460751.90730000002],[1621396800,460751.90730000002],[1621483200,460751.90730000002],[1621569600,460751.90730000002],[1621656000,460751.90730000002],[1621742400,460751.90730000002],[1621828800,460751.90730000002],[1621915200,460751.90730000002],[1622001600,460751.90730000002],[1622088000,460751.90730000002],[1622174400,460751.90730000002],[1622260800,460751.90730000002],[1622347200,460751.90730000002],[1622433600,460751.90730000002],[1622520000,460751.90730000002],[1622606400,460751.90730000002],[1622692800,460751.90730000002],[1622779200,460751.90730000002],[1622865600,460751.90730000002],[1622952000,460751.90730000002],[1623038400,460751.90730000002],[1623124800,460751.90730000002],[1623211200,460751.90730000002],[1623297600,460751.90730000002],[1623384000,460751.90730000002],[1623470400,460751.90730000002],[1623556800,460751.90730000002],[1623643200,460751.90730000002],[1623729600,460751.90730000002],[1623816000,460751.90730000002],[1623902400,460751.90730000002],[1623988800,460751.90730000002],[1624075200,460751.90730000002],[1624161600,460751.90730000002],[1624248000,460751.90730000002],[1624334400,460751.90730000002],[1624420800,460751.90730000002],[1624507200,460751.90730000002],[1624593600,460751.90730000002],[1624680000,460751.90730000002],[1624766400,460751.90730000002],[1624852800,460751.90730000002],[1624939200,460751.90730000002],[1625025600,460751.90730000002],[1625112000,460751.90730000002],[1625198400,460751.90730000002]],"color":"","scatterMarkerSymbol":"none"},"PCR":{"name":"PCR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2491.1808999999998],[947048400,2491.1808999999998],[947134800,2491.1808999999998],[947221200,2491.1808999999998],[947307600,2491.1808999999998],[947394000,2491.1808999999998],[947480400,2491.1808999999998],[947566800,2491.1808999999998],[947653200,2491.1808999999998],[947739600,2491.1808999999998],[947826000,2491.1808999999998],[947912400,2491.1808999999998],[947998800,2491.1808999999998],[948085200,2491.1808999999998],[948171600,2491.1808999999998],[948258000,2491.1808999999998],[948344400,2491.1808999999998],[948430800,2491.1808999999998],[948517200,2491.1808999999998],[948603600,2491.1808999999998],[948690000,2491.1808999999998],[948776400,2491.1808999999998],[948862800,2491.1808999999998],[948949200,2491.1808999999998],[949035600,2491.1808999999998],[949122000,2491.1808999999998],[949208400,2491.1808999999998],[949294800,2491.1808999999998],[949381200,2491.1808999999998],[949467600,2491.1808999999998],[949554000,2491.1808999999998],[949640400,2491.1808999999998],[949726800,2491.1808999999998],[949813200,2491.1808999999998],[949899600,2491.1808999999998],[949986000,2491.1808999999998],[950072400,2491.1808999999998],[950158800,2491.1808999999998],[950245200,2491.1808999999998],[950331600,2491.1808999999998],[950418000,2491.1808999999998],[950504400,2491.1808999999998],[950590800,2491.1808999999998],[950677200,2491.1808999999998],[950763600,2491.1808999999998],[950850000,2491.1808999999998],[950936400,2491.1808999999998],[951022800,2491.1808999999998],[951109200,2491.1808999999998],[951195600,2491.1808999999998],[951282000,2491.1808999999998],[951368400,2491.1808999999998],[951454800,2491.1808999999998],[951541200,2491.1808999999998],[951627600,2491.1808999999998],[951714000,2491.1808999999998],[951800400,2491.1808999999998],[951886800,2491.1808999999998],[951973200,2491.1808999999998],[952059600,2491.1808999999998],[952146000,2491.1808999999998],[952232400,2491.1808999999998],[952318800,2491.1808999999998],[952405200,2491.1808999999998],[952491600,2491.1808999999998],[952578000,2491.1808999999998],[952664400,2491.1808999999998],[952750800,2491.1808999999998],[952837200,2491.1808999999998],[952923600,2491.1808999999998],[953010000,2491.1808999999998],[953096400,2491.1808999999998],[953182800,2491.1808999999998],[953269200,2491.1808999999998],[953355600,2491.1808999999998],[953442000,2491.1808999999998],[953528400,2491.1808999999998],[953614800,2491.1808999999998],[953701200,2491.1808999999998],[953787600,2491.1808999999998],[953874000,2491.1808999999998],[953960400,2491.1808999999998],[954046800,2491.1808999999998],[954133200,2491.1808999999998],[954219600,2491.1808999999998],[954306000,2491.1808999999998],[954392400,2491.1808999999998],[954478800,2491.1808999999998],[954565200,2491.1808999999998],[954651600,2491.1808999999998],[954734400,2491.1808999999998],[954820800,2491.1808999999998],[954907200,2491.1808999999998],[954993600,2491.1808999999998],[955080000,2491.1808999999998],[955166400,2491.1808999999998],[955252800,2491.1808999999998],[955339200,2491.1808999999998],[955425600,2491.1808999999998],[955512000,2491.1808999999998],[955598400,2491.1808999999998],[955684800,2491.1808999999998],[955771200,2491.1808999999998],[955857600,2491.1808999999998],[955944000,2491.1808999999998],[956030400,2491.1808999999998],[956116800,2491.1808999999998],[956203200,2491.1808999999998],[956289600,2491.1808999999998],[956376000,2491.1808999999998],[956462400,2491.1808999999998],[956548800,2491.1808999999998],[956635200,2491.1808999999998],[956721600,2491.1808999999998],[956808000,2491.1808999999998],[956894400,2491.1808999999998],[956980800,2491.1808999999998],[957067200,2491.1808999999998],[957153600,2491.1808999999998],[957240000,2491.1808999999998],[957326400,2491.1808999999998],[957412800,2491.1808999999998],[957499200,2491.1808999999998],[957585600,2491.1808999999998],[957672000,2491.1808999999998],[957758400,2491.1808999999998],[957844800,2491.1808999999998],[957931200,2491.1808999999998],[958017600,2491.1808999999998],[958104000,2491.1808999999998],[958190400,2491.1808999999998],[958276800,2491.1808999999998],[958363200,2491.1808999999998],[958449600,2491.1808999999998],[958536000,2491.1808999999998],[958622400,2491.1808999999998],[958708800,2491.1808999999998],[958795200,2491.1808999999998],[958881600,2491.1808999999998],[958968000,2491.1808999999998],[959054400,2491.1808999999998],[959140800,2491.1808999999998],[959227200,2491.1808999999998],[959313600,2491.1808999999998],[959400000,2491.1808999999998],[959486400,2491.1808999999998],[959572800,2491.1808999999998],[959659200,2491.1808999999998],[959745600,2491.1808999999998],[959832000,2491.1808999999998],[959918400,2491.1808999999998],[960004800,2491.1808999999998],[960091200,2491.1808999999998],[960177600,2491.1808999999998],[960264000,2491.1808999999998],[960350400,2491.1808999999998],[960436800,2491.1808999999998],[960523200,2491.1808999999998],[960609600,2491.1808999999998],[960696000,2491.1808999999998],[960782400,2491.1808999999998],[960868800,2491.1808999999998],[960955200,2491.1808999999998],[961041600,2491.1808999999998],[961128000,2491.1808999999998],[961214400,2491.1808999999998],[961300800,2491.1808999999998],[961387200,2491.1808999999998],[961473600,2491.1808999999998],[961560000,2491.1808999999998],[961646400,2491.1808999999998],[961732800,2491.1808999999998],[961819200,2491.1808999999998],[961905600,2491.1808999999998],[961992000,2491.1808999999998],[962078400,2491.1808999999998],[962164800,2491.1808999999998],[962251200,2491.1808999999998],[962337600,2491.1808999999998],[962424000,2491.1808999999998],[962510400,2491.1808999999998],[962596800,2491.1808999999998],[962683200,2491.1808999999998],[962769600,2491.1808999999998],[962856000,4860.3710000000001],[1530936000,230759.6496],[1531022400,230759.6496],[1531108800,230759.6496],[1531195200,230759.6496],[1531281600,230759.6496],[1531368000,230759.6496],[1531454400,230759.6496],[1531540800,230759.6496],[1531627200,230759.6496],[1531713600,230759.6496],[1531800000,230759.6496],[1531886400,230759.6496],[1531972800,230759.6496],[1532059200,230759.6496],[1532145600,230759.6496],[1532232000,230759.6496],[1532318400,230759.6496],[1532404800,230759.6496],[1532491200,230759.6496],[1532577600,230759.6496],[1532664000,230759.6496],[1532750400,230759.6496],[1532836800,230759.6496],[1532923200,230759.6496],[1533009600,230759.6496],[1533096000,230759.6496],[1533182400,230759.6496],[1533268800,230759.6496],[1533355200,230759.6496],[1533441600,230759.6496],[1533528000,230759.6496],[1533614400,230759.6496],[1533700800,230759.6496],[1533787200,230759.6496],[1533873600,230759.6496],[1533960000,230759.6496],[1534046400,230759.6496],[1534132800,230759.6496],[1534219200,230759.6496],[1534305600,230759.6496],[1534392000,230759.6496],[1534478400,230759.6496],[1534564800,230759.6496],[1534651200,230759.6496],[1534737600,230759.6496],[1534824000,230759.6496],[1534910400,230759.6496],[1534996800,230759.6496],[1535083200,230759.6496],[1535169600,230759.6496],[1535256000,230759.6496],[1535342400,230759.6496],[1535428800,230759.6496],[1535515200,230759.6496],[1535601600,230759.6496],[1535688000,230759.6496],[1535774400,230759.6496],[1535860800,230759.6496],[1535947200,230759.6496],[1536033600,230759.6496],[1536120000,230759.6496],[1536206400,230759.6496],[1536292800,230759.6496],[1536379200,230759.6496],[1536465600,230759.6496],[1536552000,230759.6496],[1536638400,230759.6496],[1536724800,230759.6496],[1536811200,230759.6496],[1536897600,230759.6496],[1536984000,230759.6496],[1537070400,230759.6496],[1537156800,230759.6496],[1537243200,230759.6496],[1537329600,230759.6496],[1537416000,230759.6496],[1537502400,230759.6496],[1537588800,230759.6496],[1537675200,230759.6496],[1537761600,230759.6496],[1537848000,230759.6496],[1537934400,230759.6496],[1538020800,230759.6496],[1538107200,230759.6496],[1538193600,230759.6496],[1538280000,230759.6496],[1538366400,230759.6496],[1538452800,230759.6496],[1538539200,230759.6496],[1538625600,230759.6496],[1538712000,230759.6496],[1538798400,230759.6496],[1538884800,230759.6496],[1538971200,230759.6496],[1539057600,230759.6496],[1539144000,230759.6496],[1539230400,230759.6496],[1539316800,230759.6496],[1539403200,230759.6496],[1539489600,230759.6496],[1539576000,230759.6496],[1539662400,230759.6496],[1539748800,230759.6496],[1539835200,230759.6496],[1539921600,230759.6496],[1540008000,230759.6496],[1540094400,230759.6496],[1540180800,230759.6496],[1540267200,230759.6496],[1540353600,230759.6496],[1540440000,230759.6496],[1540526400,230759.6496],[1540612800,230759.6496],[1540699200,230759.6496],[1540785600,230759.6496],[1540872000,230759.6496],[1540958400,230759.6496],[1541044800,230759.6496],[1541131200,230759.6496],[1541217600,230759.6496],[1541304000,230759.6496],[1541394000,230759.6496],[1541480400,230759.6496],[1541566800,230759.6496],[1541653200,230759.6496],[1541739600,230759.6496],[1541826000,230759.6496],[1541912400,230759.6496],[1541998800,230759.6496],[1542085200,230759.6496],[1542171600,230759.6496],[1542258000,230759.6496],[1542344400,230759.6496],[1542430800,230759.6496],[1542517200,230759.6496],[1542603600,230759.6496],[1542690000,230759.6496],[1542776400,230759.6496],[1542862800,230759.6496],[1542949200,230759.6496],[1543035600,230759.6496],[1543122000,230759.6496],[1543208400,230759.6496],[1543294800,230759.6496],[1543381200,230759.6496],[1543467600,230759.6496],[1543554000,230759.6496],[1543640400,230759.6496],[1543726800,230759.6496],[1543813200,230759.6496],[1543899600,230759.6496],[1543986000,230759.6496],[1544072400,230759.6496],[1544158800,230759.6496],[1544245200,230759.6496],[1544331600,230759.6496],[1544418000,230759.6496],[1544504400,230759.6496],[1544590800,230759.6496],[1544677200,230759.6496],[1544763600,230759.6496],[1544850000,230759.6496],[1544936400,230759.6496],[1545022800,230759.6496],[1545109200,230759.6496],[1545195600,230759.6496],[1545282000,230759.6496],[1545368400,230759.6496],[1545454800,230759.6496],[1545541200,230759.6496],[1545627600,230759.6496],[1545714000,230759.6496],[1545800400,230759.6496],[1545886800,230759.6496],[1545973200,230759.6496],[1546059600,230759.6496],[1546146000,230759.6496],[1546232400,230759.6496],[1546318800,230759.6496],[1546405200,230759.6496],[1546491600,230759.6496],[1546578000,230759.6496],[1546664400,230759.6496],[1546750800,230759.6496],[1546837200,230759.6496],[1546923600,230759.6496],[1547010000,230759.6496],[1547096400,230759.6496],[1547182800,230759.6496],[1547269200,230759.6496],[1547355600,230759.6496],[1547442000,230759.6496],[1547528400,230759.6496],[1547614800,230759.6496],[1547701200,230759.6496],[1547787600,230759.6496],[1547874000,230759.6496],[1547960400,230759.6496],[1548046800,230759.6496],[1548133200,230759.6496],[1548219600,230759.6496],[1548306000,230759.6496],[1548392400,230759.6496],[1548478800,230759.6496],[1548565200,230759.6496],[1548651600,230759.6496],[1548738000,230759.6496],[1548824400,230759.6496],[1548910800,230759.6496],[1548997200,230759.6496],[1549083600,230759.6496],[1549170000,230759.6496],[1549256400,230759.6496],[1549342800,230759.6496],[1549429200,230759.6496],[1549515600,230759.6496],[1549602000,230759.6496],[1549688400,230759.6496],[1549774800,230759.6496],[1549861200,230759.6496],[1549947600,230759.6496],[1550034000,230759.6496],[1550120400,230759.6496],[1550206800,230759.6496],[1550293200,230759.6496],[1550379600,230759.6496],[1550466000,230759.6496],[1550552400,230759.6496],[1550638800,230759.6496],[1550725200,230759.6496],[1550811600,230759.6496],[1550898000,230759.6496],[1550984400,230759.6496],[1551070800,230759.6496],[1551157200,230759.6496],[1551243600,230759.6496],[1551330000,230759.6496],[1551416400,230759.6496],[1551502800,230759.6496],[1551589200,230759.6496],[1551675600,230759.6496],[1551762000,230759.6496],[1551848400,230759.6496],[1551934800,230759.6496],[1552021200,230759.6496],[1552107600,230759.6496],[1552194000,230759.6496],[1552276800,230759.6496],[1552363200,230759.6496],[1552449600,230759.6496],[1552536000,230759.6496],[1552622400,230759.6496],[1552708800,230759.6496],[1552795200,230759.6496],[1552881600,230759.6496],[1552968000,230759.6496],[1553054400,230759.6496],[1553140800,230759.6496],[1553227200,230759.6496],[1553313600,230759.6496],[1553400000,230759.6496],[1553486400,230759.6496],[1553572800,230759.6496],[1553659200,230759.6496],[1553745600,230759.6496],[1553832000,230759.6496],[1553918400,230759.6496],[1554004800,230759.6496],[1554091200,230759.6496],[1554177600,230759.6496],[1554264000,230759.6496],[1554350400,230759.6496],[1554436800,230759.6496],[1554523200,230759.6496],[1554609600,230759.6496],[1554696000,230759.6496],[1554782400,230759.6496],[1554868800,230759.6496],[1554955200,230759.6496],[1555041600,230759.6496],[1555128000,230759.6496],[1555214400,230759.6496],[1555300800,230759.6496],[1555387200,230759.6496],[1555473600,230759.6496],[1555560000,230759.6496],[1555646400,230759.6496],[1555732800,230759.6496],[1555819200,230759.6496],[1555905600,230759.6496],[1555992000,230759.6496],[1556078400,230759.6496],[1556164800,230759.6496],[1556251200,230759.6496],[1556337600,230759.6496],[1556424000,230759.6496],[1556510400,230759.6496],[1556596800,230759.6496],[1556683200,230759.6496],[1556769600,230759.6496],[1556856000,230759.6496],[1556942400,230759.6496],[1557028800,230759.6496],[1557115200,230759.6496],[1557201600,230759.6496],[1557288000,230759.6496],[1557374400,230759.6496],[1557460800,230759.6496],[1557547200,230759.6496],[1557633600,230759.6496],[1557720000,230759.6496],[1557806400,230759.6496],[1557892800,230759.6496],[1557979200,230759.6496],[1558065600,230759.6496],[1558152000,230759.6496],[1558238400,230759.6496],[1558324800,230759.6496],[1558411200,230759.6496],[1558497600,230759.6496],[1558584000,230759.6496],[1558670400,230759.6496],[1558756800,230759.6496],[1558843200,230759.6496],[1558929600,230759.6496],[1559016000,230759.6496],[1559102400,230759.6496],[1559188800,230759.6496],[1559275200,230759.6496],[1559361600,230759.6496],[1559448000,230759.6496],[1559534400,230759.6496],[1559620800,230759.6496],[1559707200,230759.6496],[1559793600,230759.6496],[1559880000,230759.6496],[1559966400,230759.6496],[1560052800,230759.6496],[1560139200,230759.6496],[1560225600,230759.6496],[1560312000,230759.6496],[1560398400,230759.6496],[1560484800,230759.6496],[1560571200,230759.6496],[1560657600,230759.6496],[1560744000,230759.6496],[1560830400,230759.6496],[1560916800,230759.6496],[1561003200,230759.6496],[1561089600,230759.6496],[1561176000,230759.6496],[1561262400,230759.6496],[1561348800,230759.6496],[1561435200,230759.6496],[1561521600,230759.6496],[1561608000,230759.6496],[1561694400,230759.6496],[1561780800,230759.6496],[1561867200,230759.6496],[1561953600,230759.6496],[1625284800,1130530.9905999999],[1625371200,1130530.9905999999],[1625457600,1130530.9905999999],[1625544000,1130530.9905999999],[1625630400,1130530.9905999999],[1625716800,1130530.9905999999],[1625803200,1130530.9905999999],[1625889600,1130530.9905999999],[1625976000,1130530.9905999999],[1626062400,1130530.9905999999],[1626148800,1130530.9905999999],[1626235200,1130530.9905999999],[1626321600,1130530.9905999999],[1626408000,1130530.9905999999],[1626494400,1130530.9905999999],[1626580800,1130530.9905999999],[1626667200,1130530.9905999999],[1626753600,1130530.9905999999],[1626840000,1130530.9905999999],[1626926400,1130530.9905999999],[1627012800,1130530.9905999999],[1627099200,1130530.9905999999],[1627185600,1130530.9905999999],[1627272000,1130530.9905999999],[1627358400,1130530.9905999999],[1627444800,1130530.9905999999],[1627531200,1130530.9905999999],[1627617600,1130530.9905999999],[1627704000,1130530.9905999999],[1627790400,1130530.9905999999],[1627876800,1130530.9905999999],[1627963200,1130530.9905999999],[1628049600,1130530.9905999999],[1628136000,1130530.9905999999],[1628222400,1130530.9905999999],[1628308800,1130530.9905999999],[1628395200,1130530.9905999999],[1628481600,1130530.9905999999],[1628568000,1130530.9905999999],[1628654400,1130530.9905999999],[1628740800,1130530.9905999999],[1628827200,1130530.9905999999],[1628913600,1130530.9905999999],[1629000000,1130530.9905999999],[1629086400,1130530.9905999999],[1629172800,1130530.9905999999],[1629259200,1130530.9905999999],[1629345600,1130530.9905999999],[1629432000,1130530.9905999999],[1629518400,1130530.9905999999],[1629604800,1130530.9905999999],[1629691200,1130530.9905999999],[1629777600,1130530.9905999999],[1629864000,1130530.9905999999],[1629950400,1130530.9905999999],[1630036800,1130530.9905999999],[1630123200,1130530.9905999999],[1630209600,1130530.9905999999],[1630296000,1130530.9905999999],[1630382400,1130530.9905999999],[1630468800,1130530.9905999999],[1630555200,1130530.9905999999],[1630641600,1130530.9905999999],[1630728000,1130530.9905999999],[1630814400,1130530.9905999999],[1630900800,1130530.9905999999],[1630987200,1130530.9905999999],[1631073600,1130530.9905999999],[1631160000,1130530.9905999999],[1631246400,1130530.9905999999],[1631332800,1130530.9905999999],[1631419200,1130530.9905999999],[1631505600,1130530.9905999999],[1631592000,1130530.9905999999],[1631678400,1130530.9905999999],[1631764800,1130530.9905999999],[1631851200,1130530.9905999999],[1631937600,1130530.9905999999],[1632024000,1130530.9905999999],[1632110400,1130530.9905999999],[1632196800,1130530.9905999999],[1632283200,1130530.9905999999],[1632369600,1130530.9905999999],[1632456000,1130530.9905999999],[1632542400,1130530.9905999999],[1632628800,1130530.9905999999],[1632715200,1130530.9905999999],[1632801600,1130530.9905999999],[1632888000,1130530.9905999999],[1632974400,1130530.9905999999],[1633060800,1130530.9905999999],[1633147200,1130530.9905999999],[1633233600,1130530.9905999999],[1633320000,1130530.9905999999],[1633406400,1130530.9905999999],[1633492800,1130530.9905999999],[1633579200,1130530.9905999999],[1633665600,1130530.9905999999],[1633752000,1130530.9905999999],[1633838400,1130530.9905999999],[1633924800,1130530.9905999999],[1634011200,1130530.9905999999],[1634097600,1130530.9905999999],[1634184000,1130530.9905999999],[1634270400,1130530.9905999999],[1634356800,1130530.9905999999],[1634443200,1130530.9905999999],[1634529600,1130530.9905999999],[1634616000,1130530.9905999999],[1634702400,1130530.9905999999],[1634788800,1130530.9905999999],[1634875200,1130530.9905999999],[1634961600,1130530.9905999999],[1635048000,1130530.9905999999],[1635134400,1130530.9905999999],[1635220800,1130530.9905999999],[1635307200,1130530.9905999999],[1635393600,1130530.9905999999],[1635480000,1130530.9905999999],[1635566400,1130530.9905999999],[1635652800,1130530.9905999999],[1635739200,1130530.9905999999],[1635825600,1130530.9905999999],[1635912000,1130530.9905999999],[1635998400,1130530.9905999999],[1636084800,1130530.9905999999],[1636171200,1130530.9905999999],[1636257600,1130530.9905999999],[1636347600,1130530.9905999999],[1636434000,1130530.9905999999],[1636520400,1130530.9905999999],[1636606800,1130530.9905999999],[1636693200,1130530.9905999999],[1636779600,1130530.9905999999],[1636866000,1130530.9905999999],[1636952400,1130530.9905999999],[1637038800,1130530.9905999999],[1637125200,1130530.9905999999],[1637211600,1130530.9905999999],[1637298000,1130530.9905999999],[1637384400,1130530.9905999999],[1637470800,1130530.9905999999],[1637557200,1130530.9905999999],[1637643600,1130530.9905999999],[1637730000,1130530.9905999999],[1637816400,1130530.9905999999],[1637902800,1130530.9905999999],[1637989200,1130530.9905999999],[1638075600,1130530.9905999999],[1638162000,1130530.9905999999],[1638248400,1130530.9905999999],[1638334800,1130530.9905999999],[1638421200,1130530.9905999999],[1638507600,1130530.9905999999],[1638594000,1130530.9905999999],[1638680400,1130530.9905999999],[1638766800,1130530.9905999999],[1638853200,1130530.9905999999],[1638939600,1130530.9905999999],[1639026000,1130530.9905999999],[1639112400,1130530.9905999999],[1639198800,1130530.9905999999],[1639285200,1130530.9905999999],[1639371600,1130530.9905999999],[1639458000,1130530.9905999999],[1639544400,1130530.9905999999],[1639630800,1130530.9905999999],[1639717200,1130530.9905999999],[1639803600,1130530.9905999999],[1639890000,1130530.9905999999],[1639976400,1130530.9905999999],[1640062800,1130530.9905999999],[1640149200,1130530.9905999999],[1640235600,1130530.9905999999],[1640322000,1130530.9905999999],[1640408400,1130530.9905999999],[1640494800,1130530.9905999999],[1640581200,1130530.9905999999],[1640667600,1130530.9905999999],[1640754000,1130530.9905999999],[1640840400,1130530.9905999999],[1640926800,1130530.9905999999],[1641013200,1130530.9905999999],[1641099600,1130530.9905999999],[1641186000,1130530.9905999999],[1641272400,1130530.9905999999],[1641358800,1130530.9905999999],[1641445200,1130530.9905999999],[1641531600,1130530.9905999999],[1641618000,1130530.9905999999],[1641704400,1130530.9905999999],[1641790800,1130530.9905999999],[1641877200,1130530.9905999999],[1641963600,1130530.9905999999],[1642050000,1130530.9905999999],[1642136400,1130530.9905999999],[1642222800,1130530.9905999999],[1642309200,1130530.9905999999],[1642395600,1130530.9905999999],[1642482000,1130530.9905999999],[1642568400,1130530.9905999999],[1642654800,1130530.9905999999],[1642741200,1130530.9905999999],[1642827600,1130530.9905999999],[1642914000,1130530.9905999999],[1643000400,1130530.9905999999],[1643086800,1130530.9905999999],[1643173200,1130530.9905999999],[1643259600,1130530.9905999999],[1643346000,1130530.9905999999],[1643432400,1130530.9905999999],[1643518800,1130530.9905999999],[1643605200,1130530.9905999999],[1643691600,1130530.9905999999],[1643778000,1130530.9905999999],[1643864400,1130530.9905999999],[1643950800,1130530.9905999999],[1644037200,1130530.9905999999],[1644123600,1130530.9905999999],[1644210000,1130530.9905999999],[1644296400,1130530.9905999999],[1644382800,1130530.9905999999],[1644469200,1130530.9905999999],[1644555600,1130530.9905999999],[1644642000,1130530.9905999999],[1644728400,1130530.9905999999],[1644814800,1130530.9905999999],[1644901200,1130530.9905999999],[1644987600,1130530.9905999999],[1645074000,1130530.9905999999],[1645160400,1130530.9905999999],[1645246800,1130530.9905999999],[1645333200,1130530.9905999999],[1645419600,1130530.9905999999],[1645506000,1130530.9905999999],[1645592400,1130530.9905999999],[1645678800,1130530.9905999999],[1645765200,1130530.9905999999],[1645851600,1130530.9905999999],[1645938000,1130530.9905999999],[1646024400,1130530.9905999999],[1646110800,1130530.9905999999],[1646197200,1130530.9905999999],[1646283600,1130530.9905999999],[1646370000,1130530.9905999999],[1646456400,1130530.9905999999],[1646542800,1130530.9905999999],[1646629200,1130530.9905999999],[1646715600,1130530.9905999999],[1646802000,1130530.9905999999],[1646888400,1130530.9905999999],[1646974800,1130530.9905999999],[1647061200,1130530.9905999999],[1647147600,1130530.9905999999],[1647230400,1130530.9905999999],[1647316800,1130530.9905999999],[1647403200,1130530.9905999999],[1647489600,1130530.9905999999],[1647576000,1130530.9905999999],[1647662400,1130530.9905999999],[1647748800,1130530.9905999999],[1647835200,1130530.9905999999],[1647921600,1130530.9905999999],[1648008000,1130530.9905999999],[1648094400,1130530.9905999999],[1648180800,1130530.9905999999],[1648267200,1130530.9905999999],[1648353600,1130530.9905999999],[1648440000,1130530.9905999999],[1648526400,1130530.9905999999],[1648612800,1130530.9905999999],[1648699200,1130530.9905999999],[1648785600,1130530.9905999999],[1648872000,1130530.9905999999],[1648958400,1130530.9905999999],[1649044800,1130530.9905999999],[1649131200,1130530.9905999999],[1649217600,1130530.9905999999],[1649304000,1130530.9905999999],[1649390400,1130530.9905999999],[1649476800,1130530.9905999999],[1649563200,1130530.9905999999],[1649649600,1130530.9905999999],[1649736000,1130530.9905999999],[1649822400,1130530.9905999999],[1649908800,1130530.9905999999],[1649995200,1130530.9905999999],[1650081600,1130530.9905999999],[1650168000,1130530.9905999999],[1650254400,1130530.9905999999],[1650340800,1130530.9905999999],[1650427200,1130530.9905999999],[1650513600,1130530.9905999999],[1650600000,1130530.9905999999],[1650686400,1130530.9905999999],[1650772800,1130530.9905999999],[1650859200,1130530.9905999999],[1650945600,1130530.9905999999],[1651032000,1130530.9905999999],[1651118400,1130530.9905999999],[1651204800,1130530.9905999999],[1651291200,1130530.9905999999],[1651377600,1130530.9905999999],[1651464000,1130530.9905999999],[1651550400,1130530.9905999999],[1651636800,1130530.9905999999],[1651723200,1130530.9905999999],[1651809600,1130530.9905999999],[1651896000,1130530.9905999999],[1651982400,1130530.9905999999],[1652068800,1130530.9905999999],[1652155200,1130530.9905999999],[1652241600,1130530.9905999999],[1652328000,1130530.9905999999],[1652414400,1130530.9905999999],[1652500800,1130530.9905999999],[1652587200,1130530.9905999999],[1652673600,1130530.9905999999],[1652760000,1130530.9905999999],[1652846400,1130530.9905999999],[1652932800,1130530.9905999999],[1653019200,1130530.9905999999],[1653105600,1130530.9905999999],[1653192000,1130530.9905999999],[1653278400,1130530.9905999999],[1653364800,1130530.9905999999],[1653451200,1130530.9905999999],[1653537600,1130530.9905999999],[1653624000,1130530.9905999999],[1653710400,1130530.9905999999],[1653796800,1130530.9905999999],[1653883200,1130530.9905999999],[1653969600,1130530.9905999999],[1654056000,1130530.9905999999],[1654142400,1130530.9905999999],[1654228800,1130530.9905999999],[1654315200,1130530.9905999999],[1654401600,1130530.9905999999],[1654488000,1130530.9905999999],[1654574400,1130530.9905999999],[1654660800,1130530.9905999999],[1654747200,1130530.9905999999],[1654833600,1130530.9905999999],[1654920000,1130530.9905999999],[1655006400,1130530.9905999999],[1655092800,1130530.9905999999],[1655179200,1130530.9905999999],[1655265600,1130530.9905999999],[1655352000,1130530.9905999999],[1655438400,1130530.9905999999],[1655524800,1130530.9905999999],[1655611200,1130530.9905999999],[1655697600,1130530.9905999999],[1655784000,1130530.9905999999],[1655870400,1130530.9905999999],[1655956800,1130530.9905999999],[1656043200,1130530.9905999999],[1656129600,1130530.9905999999],[1656216000,1130530.9905999999],[1656302400,1130530.9905999999],[1656388800,1130530.9905999999],[1656475200,1130530.9905999999],[1656561600,1130530.9905999999],[1656648000,1130530.9905999999],[1656734400,1130530.9905999999],[1656820800,1130530.9905999999],[1656907200,1130530.9905999999],[1656993600,1130530.9905999999],[1657080000,1501825.5423999999],[1657166400,1501825.5423999999],[1657252800,1501825.5423999999],[1657339200,1501825.5423999999],[1657425600,1501825.5423999999],[1657512000,1501825.5423999999],[1657598400,1501825.5423999999],[1657684800,1501825.5423999999],[1657771200,1501825.5423999999],[1657857600,1501825.5423999999],[1657944000,1501825.5423999999],[1658030400,1501825.5423999999],[1658116800,1501825.5423999999],[1658203200,1501825.5423999999],[1658289600,1501825.5423999999],[1658376000,1501825.5423999999],[1658462400,1501825.5423999999],[1658548800,1501825.5423999999],[1658635200,1501825.5423999999],[1658721600,1501825.5423999999],[1658808000,1501825.5423999999],[1658894400,1501825.5423999999],[1658980800,1501825.5423999999],[1659067200,1501825.5423999999],[1659153600,1501825.5423999999],[1659240000,1501825.5423999999],[1659326400,1501825.5423999999],[1659412800,1501825.5423999999],[1659499200,1501825.5423999999],[1659585600,1501825.5423999999],[1659672000,1501825.5423999999],[1659758400,1501825.5423999999],[1659844800,1501825.5423999999],[1659931200,1501825.5423999999],[1660017600,1501825.5423999999],[1660104000,1501825.5423999999],[1660190400,1501825.5423999999],[1660276800,1501825.5423999999],[1660363200,1501825.5423999999],[1660449600,1501825.5423999999],[1660536000,1501825.5423999999],[1660622400,1501825.5423999999],[1660708800,1501825.5423999999],[1660795200,1501825.5423999999],[1660881600,1501825.5423999999],[1660968000,1501825.5423999999],[1661054400,1501825.5423999999],[1661140800,1501825.5423999999],[1661227200,1501825.5423999999],[1661313600,1501825.5423999999],[1661400000,1501825.5423999999],[1661486400,1501825.5423999999],[1661572800,1501825.5423999999],[1661659200,1501825.5423999999],[1661745600,1501825.5423999999],[1661832000,1501825.5423999999],[1661918400,1501825.5423999999],[1662004800,1501825.5423999999],[1662091200,1501825.5423999999],[1662177600,1501825.5423999999],[1662264000,1501825.5423999999],[1662350400,1501825.5423999999],[1662436800,1501825.5423999999],[1662523200,1501825.5423999999],[1662609600,1501825.5423999999],[1662696000,1501825.5423999999],[1662782400,1501825.5423999999],[1662868800,1501825.5423999999],[1662955200,1501825.5423999999],[1663041600,1501825.5423999999],[1663128000,1501825.5423999999],[1663214400,1501825.5423999999],[1663300800,1501825.5423999999],[1663387200,1501825.5423999999],[1663473600,1501825.5423999999],[1663560000,1501825.5423999999],[1663646400,1501825.5423999999],[1663732800,1501825.5423999999],[1663819200,1501825.5423999999],[1663905600,1501825.5423999999],[1663992000,1501825.5423999999],[1664078400,1501825.5423999999],[1664164800,1501825.5423999999],[1664251200,1501825.5423999999],[1664337600,1501825.5423999999],[1664424000,1501825.5423999999],[1664510400,1501825.5423999999],[1664596800,1501825.5423999999],[1664683200,1501825.5423999999],[1664769600,1501825.5423999999],[1664856000,1501825.5423999999],[1664942400,1501825.5423999999],[1665028800,1501825.5423999999],[1665115200,1501825.5423999999],[1665201600,1501825.5423999999],[1665288000,1501825.5423999999],[1665374400,1501825.5423999999],[1665460800,1501825.5423999999],[1665547200,1501825.5423999999],[1665633600,1501825.5423999999],[1665720000,1501825.5423999999],[1665806400,1501825.5423999999],[1665892800,1501825.5423999999],[1665979200,1501825.5423999999],[1666065600,1501825.5423999999],[1666152000,1501825.5423999999],[1666238400,1501825.5423999999],[1666324800,1501825.5423999999],[1666411200,1501825.5423999999],[1666497600,1501825.5423999999],[1666584000,1501825.5423999999],[1666670400,1501825.5423999999],[1666756800,1501825.5423999999],[1666843200,1501825.5423999999],[1666929600,1501825.5423999999],[1667016000,1501825.5423999999],[1667102400,1501825.5423999999],[1667188800,1501825.5423999999],[1667275200,1501825.5423999999],[1667361600,1501825.5423999999],[1667448000,1501825.5423999999],[1667534400,1501825.5423999999],[1667620800,1501825.5423999999],[1667707200,1501825.5423999999],[1667797200,1501825.5423999999],[1667883600,1501825.5423999999],[1667970000,1501825.5423999999],[1668056400,1501825.5423999999],[1668142800,1501825.5423999999],[1668229200,1501825.5423999999],[1668315600,1501825.5423999999],[1668402000,1501825.5423999999],[1668488400,1501825.5423999999],[1668574800,1501825.5423999999],[1668661200,1501825.5423999999],[1668747600,1501825.5423999999],[1668834000,1501825.5423999999],[1668920400,1501825.5423999999],[1669006800,1501825.5423999999],[1669093200,1501825.5423999999],[1669179600,1501825.5423999999],[1669266000,1501825.5423999999],[1669352400,1501825.5423999999],[1669438800,1501825.5423999999],[1669525200,1501825.5423999999],[1669611600,1501825.5423999999],[1669698000,1501825.5423999999],[1669784400,1501825.5423999999],[1669870800,1501825.5423999999],[1669957200,1501825.5423999999],[1670043600,1501825.5423999999],[1670130000,1501825.5423999999],[1670216400,1501825.5423999999],[1670302800,1501825.5423999999],[1670389200,1501825.5423999999],[1670475600,1501825.5423999999],[1670562000,1501825.5423999999],[1670648400,1501825.5423999999],[1670734800,1501825.5423999999],[1670821200,1501825.5423999999],[1670907600,1501825.5423999999],[1670994000,1501825.5423999999],[1671080400,1501825.5423999999],[1671166800,1501825.5423999999],[1671253200,1501825.5423999999],[1671339600,1501825.5423999999],[1671426000,1501825.5423999999],[1671512400,1501825.5423999999],[1671598800,1501825.5423999999],[1671685200,1501825.5423999999],[1671771600,1501825.5423999999],[1671858000,1501825.5423999999],[1671944400,1501825.5423999999],[1672030800,1501825.5423999999],[1672117200,1501825.5423999999],[1672203600,1501825.5423999999],[1672290000,1501825.5423999999],[1672376400,1501825.5423999999],[1672462800,1501825.5423999999],[1672549200,1501825.5423999999],[1672635600,1501825.5423999999],[1672722000,1501825.5423999999],[1672808400,1501825.5423999999],[1672894800,1501825.5423999999],[1672981200,1501825.5423999999],[1673067600,1501825.5423999999],[1673154000,1501825.5423999999],[1673240400,1501825.5423999999],[1673326800,1501825.5423999999],[1673413200,1501825.5423999999],[1673499600,1501825.5423999999],[1673586000,1501825.5423999999],[1673672400,1501825.5423999999],[1673758800,1501825.5423999999],[1673845200,1501825.5423999999],[1673931600,1501825.5423999999],[1674018000,1501825.5423999999],[1674104400,1501825.5423999999],[1674190800,1501825.5423999999],[1674277200,1501825.5423999999],[1674363600,1501825.5423999999],[1674450000,1501825.5423999999],[1674536400,1501825.5423999999],[1674622800,1501825.5423999999],[1674709200,1501825.5423999999],[1674795600,1501825.5423999999],[1674882000,1501825.5423999999],[1674968400,1501825.5423999999],[1675054800,1501825.5423999999],[1675141200,1501825.5423999999],[1675227600,1501825.5423999999],[1675314000,1501825.5423999999],[1675400400,1501825.5423999999],[1675486800,1501825.5423999999],[1675573200,1501825.5423999999],[1675659600,1501825.5423999999],[1675746000,1501825.5423999999],[1675832400,1501825.5423999999],[1675918800,1501825.5423999999],[1676005200,1501825.5423999999],[1676091600,1501825.5423999999],[1676178000,1501825.5423999999],[1676264400,1501825.5423999999],[1676350800,1501825.5423999999],[1676437200,1501825.5423999999],[1676523600,1501825.5423999999],[1676610000,1501825.5423999999],[1676696400,1501825.5423999999],[1676782800,1501825.5423999999],[1676869200,1501825.5423999999],[1676955600,1501825.5423999999],[1677042000,1501825.5423999999],[1677128400,1501825.5423999999],[1677214800,1501825.5423999999],[1677301200,1501825.5423999999],[1677387600,1501825.5423999999],[1677474000,1501825.5423999999],[1677560400,1501825.5423999999],[1677646800,1501825.5423999999],[1677733200,1501825.5423999999],[1677819600,1501825.5423999999],[1677906000,1501825.5423999999],[1677992400,1501825.5423999999],[1678078800,1501825.5423999999],[1678165200,1501825.5423999999],[1678251600,1501825.5423999999],[1678338000,1501825.5423999999],[1678424400,1501825.5423999999],[1678510800,1501825.5423999999],[1678597200,1501825.5423999999],[1678680000,1501825.5423999999],[1678766400,1501825.5423999999],[1678852800,1501825.5423999999],[1678939200,1501825.5423999999],[1679025600,1501825.5423999999],[1679112000,1501825.5423999999],[1679198400,1501825.5423999999],[1679284800,1501825.5423999999],[1679371200,1501825.5423999999],[1679457600,1501825.5423999999],[1679544000,1501825.5423999999],[1679630400,1501825.5423999999],[1679716800,1501825.5423999999],[1679803200,1501825.5423999999],[1679889600,1501825.5423999999],[1679976000,1501825.5423999999],[1680062400,1501825.5423999999],[1680148800,1501825.5423999999],[1680235200,1501825.5423999999],[1680321600,1501825.5423999999],[1680408000,1501825.5423999999],[1680494400,1501825.5423999999],[1680580800,1501825.5423999999],[1680667200,1501825.5423999999],[1680753600,1501825.5423999999],[1680840000,1501825.5423999999],[1680926400,1501825.5423999999],[1681012800,1501825.5423999999],[1681099200,1501825.5423999999],[1681185600,1501825.5423999999],[1681272000,1501825.5423999999],[1681358400,1501825.5423999999],[1681444800,1501825.5423999999],[1681531200,1501825.5423999999],[1681617600,1501825.5423999999],[1681704000,1501825.5423999999],[1681790400,1501825.5423999999],[1681876800,1501825.5423999999],[1681963200,1501825.5423999999],[1682049600,1501825.5423999999],[1682136000,1501825.5423999999],[1682222400,1501825.5423999999],[1682308800,1501825.5423999999],[1682395200,1501825.5423999999],[1682481600,1501825.5423999999],[1682568000,1501825.5423999999],[1682654400,1501825.5423999999],[1682740800,1501825.5423999999],[1682827200,1501825.5423999999],[1682913600,1501825.5423999999],[1683000000,1501825.5423999999],[1683086400,1501825.5423999999],[1683172800,1501825.5423999999],[1683259200,1501825.5423999999],[1683345600,1501825.5423999999],[1683432000,1501825.5423999999],[1683518400,1501825.5423999999],[1683604800,1501825.5423999999],[1683691200,1501825.5423999999],[1683777600,1501825.5423999999],[1683864000,1501825.5423999999],[1683950400,1501825.5423999999],[1684036800,1501825.5423999999],[1684123200,1501825.5423999999],[1684209600,1501825.5423999999],[1684296000,1501825.5423999999],[1684382400,1501825.5423999999],[1684468800,1501825.5423999999],[1684555200,1501825.5423999999],[1684641600,1501825.5423999999],[1684728000,1501825.5423999999],[1684814400,1501825.5423999999],[1684900800,1501825.5423999999],[1684987200,1501825.5423999999],[1685073600,1501825.5423999999],[1685160000,1501825.5423999999],[1685246400,1501825.5423999999],[1685332800,1501825.5423999999],[1685419200,1501825.5423999999],[1685505600,1501825.5423999999],[1685592000,1501825.5423999999],[1685678400,1501825.5423999999],[1685764800,1501825.5423999999],[1685851200,1501825.5423999999],[1685937600,1501825.5423999999],[1686024000,1501825.5423999999],[1686110400,1501825.5423999999],[1686196800,1501825.5423999999],[1686283200,1501825.5423999999],[1686369600,1501825.5423999999],[1686456000,1501825.5423999999],[1686542400,1501825.5423999999],[1686628800,1501825.5423999999],[1686715200,1501825.5423999999],[1686801600,1501825.5423999999],[1686888000,1501825.5423999999],[1686974400,1501825.5423999999],[1687060800,1501825.5423999999],[1687147200,1501825.5423999999],[1687233600,1501825.5423999999],[1687320000,1501825.5423999999],[1687406400,1501825.5423999999],[1687492800,1501825.5423999999],[1687579200,1501825.5423999999],[1687665600,1501825.5423999999],[1687752000,1501825.5423999999],[1687838400,1501825.5423999999],[1687924800,1501825.5423999999],[1688011200,1501825.5423999999],[1688097600,1501825.5423999999],[1688184000,1501825.5423999999],[1688270400,1501825.5423999999],[1688356800,1501825.5423999999],[1688443200,1501825.5423999999],[1688529600,1501825.5423999999],[1688616000,1573805.4535000001],[1688702400,1573805.4535000001],[1688788800,1573805.4535000001],[1688875200,1573805.4535000001],[1688961600,1573805.4535000001],[1689048000,1573805.4535000001],[1689134400,1573805.4535000001],[1689220800,1573805.4535000001],[1689307200,1573805.4535000001],[1689393600,1573805.4535000001],[1689480000,1573805.4535000001],[1689566400,1573805.4535000001],[1689652800,1573805.4535000001],[1689739200,1573805.4535000001],[1689825600,1573805.4535000001],[1689912000,1573805.4535000001],[1689998400,1573805.4535000001],[1690084800,1573805.4535000001],[1690171200,1573805.4535000001],[1690257600,1573805.4535000001],[1690344000,1573805.4535000001],[1690430400,1573805.4535000001],[1690516800,1573805.4535000001],[1690603200,1573805.4535000001],[1690689600,1573805.4535000001],[1690776000,1573805.4535000001],[1690862400,1573805.4535000001],[1690948800,1573805.4535000001],[1691035200,1573805.4535000001],[1691121600,1573805.4535000001],[1691208000,1573805.4535000001],[1691294400,1573805.4535000001],[1691380800,1573805.4535000001],[1691467200,1573805.4535000001],[1691553600,1573805.4535000001],[1691640000,1573805.4535000001],[1691726400,1573805.4535000001],[1691812800,1573805.4535000001],[1691899200,1573805.4535000001],[1691985600,1573805.4535000001],[1692072000,1573805.4535000001],[1692158400,1573805.4535000001],[1692244800,1573805.4535000001],[1692331200,1573805.4535000001],[1692417600,1573805.4535000001],[1692504000,1573805.4535000001],[1692590400,1573805.4535000001],[1692676800,1573805.4535000001],[1692763200,1573805.4535000001],[1692849600,1573805.4535000001],[1692936000,1573805.4535000001],[1693022400,1573805.4535000001],[1693108800,1573805.4535000001],[1693195200,1573805.4535000001],[1693281600,1573805.4535000001],[1693368000,1573805.4535000001],[1693454400,1573805.4535000001],[1693540800,1573805.4535000001],[1693627200,1573805.4535000001],[1693713600,1573805.4535000001],[1693800000,1573805.4535000001],[1693886400,1573805.4535000001],[1693972800,1573805.4535000001],[1694059200,1573805.4535000001],[1694145600,1573805.4535000001],[1694232000,1573805.4535000001],[1694318400,1573805.4535000001],[1694404800,1573805.4535000001],[1694491200,1573805.4535000001],[1694577600,1573805.4535000001],[1694664000,1573805.4535000001],[1694750400,1573805.4535000001],[1694836800,1573805.4535000001],[1694923200,1573805.4535000001],[1695009600,1573805.4535000001],[1695096000,1573805.4535000001],[1695182400,1573805.4535000001],[1695268800,1573805.4535000001],[1695355200,1573805.4535000001],[1695441600,1573805.4535000001],[1695528000,1573805.4535000001],[1695614400,1573805.4535000001],[1695700800,1573805.4535000001],[1695787200,1573805.4535000001],[1695873600,1573805.4535000001],[1695960000,1573805.4535000001],[1696046400,1573805.4535000001],[1696132800,1573805.4535000001],[1696219200,1573805.4535000001],[1696305600,1573805.4535000001],[1696392000,1573805.4535000001],[1696478400,1573805.4535000001],[1696564800,1573805.4535000001],[1696651200,1573805.4535000001],[1696737600,1573805.4535000001],[1696824000,1573805.4535000001],[1696910400,1573805.4535000001],[1696996800,1573805.4535000001],[1697083200,1573805.4535000001],[1697169600,1573805.4535000001],[1697256000,1573805.4535000001],[1697342400,1573805.4535000001],[1697428800,1573805.4535000001],[1697515200,1573805.4535000001],[1697601600,1573805.4535000001],[1697688000,1573805.4535000001],[1697774400,1573805.4535000001],[1697860800,1573805.4535000001],[1697947200,1573805.4535000001],[1698033600,1573805.4535000001],[1698120000,1573805.4535000001],[1698206400,1573805.4535000001],[1698292800,1573805.4535000001],[1698379200,1573805.4535000001],[1698465600,1573805.4535000001],[1698552000,1573805.4535000001],[1698638400,1573805.4535000001],[1698724800,1573805.4535000001],[1698811200,1573805.4535000001],[1698897600,1573805.4535000001],[1698984000,1573805.4535000001],[1699070400,1573805.4535000001],[1699156800,1573805.4535000001],[1699246800,1573805.4535000001],[1699333200,1573805.4535000001],[1699419600,1573805.4535000001],[1699506000,1573805.4535000001],[1699592400,1573805.4535000001],[1699678800,1573805.4535000001],[1699765200,1573805.4535000001],[1699851600,1573805.4535000001],[1699938000,1573805.4535000001],[1700024400,1573805.4535000001],[1700110800,1573805.4535000001],[1700197200,1573805.4535000001],[1700283600,1573805.4535000001],[1700370000,1573805.4535000001],[1700456400,1573805.4535000001],[1700542800,1573805.4535000001],[1700629200,1573805.4535000001],[1700715600,1573805.4535000001],[1700802000,1573805.4535000001],[1700888400,1573805.4535000001],[1700974800,1573805.4535000001],[1701061200,1573805.4535000001],[1701147600,1573805.4535000001],[1701234000,1573805.4535000001],[1701320400,1573805.4535000001],[1701406800,1573805.4535000001],[1701493200,1573805.4535000001],[1701579600,1573805.4535000001],[1701666000,1573805.4535000001],[1701752400,1573805.4535000001],[1701838800,1573805.4535000001],[1701925200,1573805.4535000001],[1702011600,1573805.4535000001],[1702098000,1573805.4535000001],[1702184400,1573805.4535000001],[1702270800,1573805.4535000001],[1702357200,1573805.4535000001],[1702443600,1573805.4535000001],[1702530000,1573805.4535000001],[1702616400,1573805.4535000001],[1702702800,1573805.4535000001],[1702789200,1573805.4535000001],[1702875600,1573805.4535000001],[1702962000,1573805.4535000001],[1703048400,1573805.4535000001],[1703134800,1573805.4535000001],[1703221200,1573805.4535000001],[1703307600,1573805.4535000001],[1703394000,1573805.4535000001],[1703480400,1573805.4535000001],[1703566800,1573805.4535000001],[1703653200,1573805.4535000001],[1703739600,1573805.4535000001],[1703826000,1573805.4535000001],[1703912400,1573805.4535000001],[1703998800,1573805.4535000001],[1704085200,1573805.4535000001],[1704171600,1573805.4535000001],[1704258000,1573805.4535000001],[1704344400,1573805.4535000001],[1704430800,1573805.4535000001],[1704517200,1573805.4535000001],[1704603600,1573805.4535000001],[1704690000,1573805.4535000001],[1704776400,1573805.4535000001],[1704862800,1573805.4535000001],[1704949200,1573805.4535000001],[1705035600,1573805.4535000001],[1705122000,1573805.4535000001],[1705208400,1573805.4535000001],[1705294800,1573805.4535000001],[1705381200,1573805.4535000001],[1705467600,1573805.4535000001],[1705554000,1573805.4535000001],[1705640400,1573805.4535000001],[1705726800,1573805.4535000001],[1705813200,1573805.4535000001],[1705899600,1573805.4535000001],[1705986000,1573805.4535000001],[1706072400,1573805.4535000001],[1706158800,1573805.4535000001],[1706245200,1573805.4535000001],[1706331600,1573805.4535000001],[1706418000,1573805.4535000001],[1706504400,1573805.4535000001],[1706590800,1573805.4535000001],[1706677200,1573805.4535000001],[1706763600,1573805.4535000001],[1706850000,1573805.4535000001],[1706936400,1573805.4535000001],[1707022800,1573805.4535000001],[1707109200,1573805.4535000001],[1707195600,1573805.4535000001],[1707282000,1573805.4535000001],[1707368400,1573805.4535000001],[1707454800,1573805.4535000001],[1707541200,1573805.4535000001],[1707627600,1573805.4535000001],[1707714000,1573805.4535000001],[1707800400,1573805.4535000001],[1707886800,1573805.4535000001],[1707973200,1573805.4535000001],[1708059600,1573805.4535000001],[1708146000,1573805.4535000001],[1708232400,1573805.4535000001],[1708318800,1573805.4535000001],[1708405200,1573805.4535000001],[1708491600,1573805.4535000001],[1708578000,1573805.4535000001],[1708664400,1573805.4535000001],[1708750800,1573805.4535000001],[1708837200,1573805.4535000001],[1708923600,1573805.4535000001],[1709010000,1573805.4535000001],[1709096400,1573805.4535000001],[1709182800,1573805.4535000001],[1709269200,1573805.4535000001],[1709355600,1573805.4535000001],[1709442000,1573805.4535000001],[1709528400,1573805.4535000001],[1709614800,1573805.4535000001],[1709701200,1573805.4535000001],[1709787600,1573805.4535000001],[1709874000,1573805.4535000001],[1709960400,1573805.4535000001],[1710046800,1573805.4535000001],[1710129600,1573805.4535000001],[1710216000,1573805.4535000001],[1710302400,1573805.4535000001],[1710388800,1573805.4535000001],[1710475200,1573805.4535000001],[1710561600,1573805.4535000001],[1710648000,1573805.4535000001],[1710734400,1573805.4535000001],[1710820800,1573805.4535000001],[1710907200,1573805.4535000001],[1710993600,1573805.4535000001],[1711080000,1573805.4535000001],[1711166400,1573805.4535000001],[1711252800,1573805.4535000001],[1711339200,1573805.4535000001],[1711425600,1573805.4535000001],[1711512000,1573805.4535000001],[1711598400,1573805.4535000001],[1711684800,1573805.4535000001],[1711771200,1573805.4535000001],[1711857600,1573805.4535000001],[1711944000,1573805.4535000001],[1712030400,1573805.4535000001],[1712116800,1573805.4535000001],[1712203200,1573805.4535000001],[1712289600,1573805.4535000001],[1712376000,1573805.4535000001],[1712462400,1573805.4535000001],[1712548800,1573805.4535000001],[1712635200,1573805.4535000001],[1712721600,1573805.4535000001],[1712808000,1573805.4535000001],[1712894400,1573805.4535000001],[1712980800,1573805.4535000001],[1713067200,1573805.4535000001],[1713153600,1573805.4535000001],[1713240000,1573805.4535000001],[1713326400,1573805.4535000001],[1713412800,1573805.4535000001],[1713499200,1573805.4535000001],[1713585600,1573805.4535000001],[1713672000,1573805.4535000001],[1713758400,1573805.4535000001],[1713844800,1573805.4535000001],[1713931200,1573805.4535000001],[1714017600,1573805.4535000001],[1714104000,1573805.4535000001],[1714190400,1573805.4535000001],[1714276800,1573805.4535000001],[1714363200,1573805.4535000001],[1714449600,1573805.4535000001],[1714536000,1573805.4535000001],[1714622400,1573805.4535000001],[1714708800,1573805.4535000001],[1714795200,1573805.4535000001],[1714881600,1573805.4535000001],[1714968000,1573805.4535000001],[1715054400,1573805.4535000001],[1715140800,1573805.4535000001],[1715227200,1573805.4535000001],[1715313600,1573805.4535000001],[1715400000,1573805.4535000001],[1715486400,1573805.4535000001],[1715572800,1573805.4535000001],[1715659200,1573805.4535000001],[1715745600,1573805.4535000001],[1715832000,1573805.4535000001],[1715918400,1573805.4535000001],[1716004800,1573805.4535000001],[1716091200,1573805.4535000001],[1716177600,1573805.4535000001],[1716264000,1573805.4535000001],[1716350400,1573805.4535000001],[1716436800,1573805.4535000001],[1716523200,1573805.4535000001],[1716609600,1573805.4535000001],[1716696000,1573805.4535000001],[1716782400,1573805.4535000001],[1716868800,1573805.4535000001],[1716955200,1573805.4535000001],[1717041600,1573805.4535000001],[1717128000,1573805.4535000001],[1717214400,1573805.4535000001],[1717300800,1573805.4535000001],[1717387200,1573805.4535000001],[1717473600,1573805.4535000001],[1717560000,1573805.4535000001],[1717646400,1573805.4535000001],[1717732800,1573805.4535000001],[1717819200,1573805.4535000001],[1717905600,1573805.4535000001],[1717992000,1573805.4535000001],[1718078400,1573805.4535000001],[1718164800,1573805.4535000001],[1718251200,1573805.4535000001],[1718337600,1573805.4535000001],[1718424000,1573805.4535000001],[1718510400,1573805.4535000001],[1718596800,1573805.4535000001],[1718683200,1573805.4535000001],[1718769600,1573805.4535000001],[1718856000,1573805.4535000001],[1718942400,1573805.4535000001],[1719028800,1573805.4535000001],[1719115200,1573805.4535000001],[1719201600,1573805.4535000001],[1719288000,1573805.4535000001],[1719374400,1573805.4535000001],[1719460800,1573805.4535000001],[1719547200,1573805.4535000001],[1719633600,1573805.4535000001],[1719720000,1573805.4535000001],[1719806400,1573805.4535000001],[1719892800,1573805.4535000001],[1719979200,2408086.3289999999]],"color":"","scatterMarkerSymbol":"none"},"BRG":{"name":"BRG","unit":"$","index":0,"seriesType":7,"values":[[1499400000,185824.7237],[1499486400,185824.7237],[1499572800,185824.7237],[1499659200,185824.7237],[1499745600,185824.7237],[1499832000,185824.7237],[1499918400,185824.7237],[1500004800,185824.7237],[1500091200,185824.7237],[1500177600,185824.7237],[1500264000,185824.7237],[1500350400,185824.7237],[1500436800,185824.7237],[1500523200,185824.7237],[1500609600,185824.7237],[1500696000,185824.7237],[1500782400,185824.7237],[1500868800,185824.7237],[1500955200,185824.7237],[1501041600,185824.7237],[1501128000,185824.7237],[1501214400,185824.7237],[1501300800,185824.7237],[1501387200,185824.7237],[1501473600,185824.7237],[1501560000,185824.7237],[1501646400,185824.7237],[1501732800,185824.7237],[1501819200,185824.7237],[1501905600,185824.7237],[1501992000,185824.7237],[1502078400,185824.7237],[1502164800,185824.7237],[1502251200,185824.7237],[1502337600,185824.7237],[1502424000,185824.7237],[1502510400,185824.7237],[1502596800,185824.7237],[1502683200,185824.7237],[1502769600,185824.7237],[1502856000,185824.7237],[1502942400,185824.7237],[1503028800,185824.7237],[1503115200,185824.7237],[1503201600,185824.7237],[1503288000,185824.7237],[1503374400,185824.7237],[1503460800,185824.7237],[1503547200,185824.7237],[1503633600,185824.7237],[1503720000,185824.7237],[1503806400,185824.7237],[1503892800,185824.7237],[1503979200,185824.7237],[1504065600,185824.7237],[1504152000,185824.7237],[1504238400,185824.7237],[1504324800,185824.7237],[1504411200,185824.7237],[1504497600,185824.7237],[1504584000,185824.7237],[1504670400,185824.7237],[1504756800,185824.7237],[1504843200,185824.7237],[1504929600,185824.7237],[1505016000,185824.7237],[1505102400,185824.7237],[1505188800,185824.7237],[1505275200,185824.7237],[1505361600,185824.7237],[1505448000,185824.7237],[1505534400,185824.7237],[1505620800,185824.7237],[1505707200,185824.7237],[1505793600,185824.7237],[1505880000,185824.7237],[1505966400,185824.7237],[1506052800,185824.7237],[1506139200,185824.7237],[1506225600,185824.7237],[1506312000,185824.7237],[1506398400,185824.7237],[1506484800,185824.7237],[1506571200,185824.7237],[1506657600,185824.7237],[1506744000,185824.7237],[1506830400,185824.7237],[1506916800,185824.7237],[1507003200,185824.7237],[1507089600,185824.7237],[1507176000,185824.7237],[1507262400,185824.7237],[1507348800,185824.7237],[1507435200,185824.7237],[1507521600,185824.7237],[1507608000,185824.7237],[1507694400,185824.7237],[1507780800,185824.7237],[1507867200,185824.7237],[1507953600,185824.7237],[1508040000,185824.7237],[1508126400,185824.7237],[1508212800,185824.7237],[1508299200,185824.7237],[1508385600,185824.7237],[1508472000,185824.7237],[1508558400,185824.7237],[1508644800,185824.7237],[1508731200,185824.7237],[1508817600,185824.7237],[1508904000,185824.7237],[1508990400,185824.7237],[1509076800,185824.7237],[1509163200,185824.7237],[1509249600,185824.7237],[1509336000,185824.7237],[1509422400,185824.7237],[1509508800,185824.7237],[1509595200,185824.7237],[1509681600,185824.7237],[1509768000,185824.7237],[1509854400,185824.7237],[1509944400,185824.7237],[1510030800,185824.7237],[1510117200,185824.7237],[1510203600,185824.7237],[1510290000,185824.7237],[1510376400,185824.7237],[1510462800,185824.7237],[1510549200,185824.7237],[1510635600,185824.7237],[1510722000,185824.7237],[1510808400,185824.7237],[1510894800,185824.7237],[1510981200,185824.7237],[1511067600,185824.7237],[1511154000,185824.7237],[1511240400,185824.7237],[1511326800,185824.7237],[1511413200,185824.7237],[1511499600,185824.7237],[1511586000,185824.7237],[1511672400,185824.7237],[1511758800,185824.7237],[1511845200,185824.7237],[1511931600,185824.7237],[1512018000,185824.7237],[1512104400,185824.7237],[1512190800,185824.7237],[1512277200,185824.7237],[1512363600,185824.7237],[1512450000,185824.7237],[1512536400,185824.7237],[1512622800,185824.7237],[1512709200,185824.7237],[1512795600,185824.7237],[1512882000,185824.7237],[1512968400,185824.7237],[1513054800,185824.7237],[1513141200,185824.7237],[1513227600,185824.7237],[1513314000,185824.7237],[1513400400,185824.7237],[1513486800,185824.7237],[1513573200,185824.7237],[1513659600,185824.7237],[1513746000,185824.7237],[1513832400,185824.7237],[1513918800,185824.7237],[1514005200,185824.7237],[1514091600,185824.7237],[1514178000,185824.7237],[1514264400,185824.7237],[1514350800,185824.7237],[1514437200,185824.7237],[1514523600,185824.7237],[1514610000,185824.7237],[1514696400,185824.7237],[1514782800,185824.7237],[1514869200,185824.7237],[1514955600,185824.7237],[1515042000,185824.7237],[1515128400,185824.7237],[1515214800,185824.7237],[1515301200,185824.7237],[1515387600,185824.7237],[1515474000,185824.7237],[1515560400,185824.7237],[1515646800,185824.7237],[1515733200,185824.7237],[1515819600,185824.7237],[1515906000,185824.7237],[1515992400,185824.7237],[1516078800,185824.7237],[1516165200,185824.7237],[1516251600,185824.7237],[1516338000,185824.7237],[1516424400,185824.7237],[1516510800,185824.7237],[1516597200,185824.7237],[1516683600,185824.7237],[1516770000,185824.7237],[1516856400,185824.7237],[1516942800,185824.7237],[1517029200,185824.7237],[1517115600,185824.7237],[1517202000,185824.7237],[1517288400,185824.7237],[1517374800,185824.7237],[1517461200,185824.7237],[1517547600,185824.7237],[1517634000,185824.7237],[1517720400,185824.7237],[1517806800,185824.7237],[1517893200,185824.7237],[1517979600,185824.7237],[1518066000,185824.7237],[1518152400,185824.7237],[1518238800,185824.7237],[1518325200,185824.7237],[1518411600,185824.7237],[1518498000,185824.7237],[1518584400,185824.7237],[1518670800,185824.7237],[1518757200,185824.7237],[1518843600,185824.7237],[1518930000,185824.7237],[1519016400,185824.7237],[1519102800,185824.7237],[1519189200,185824.7237],[1519275600,185824.7237],[1519362000,185824.7237],[1519448400,185824.7237],[1519534800,185824.7237],[1519621200,185824.7237],[1519707600,185824.7237],[1519794000,185824.7237],[1519880400,185824.7237],[1519966800,185824.7237],[1520053200,185824.7237],[1520139600,185824.7237],[1520226000,185824.7237],[1520312400,185824.7237],[1520398800,185824.7237],[1520485200,185824.7237],[1520571600,185824.7237],[1520658000,185824.7237],[1520744400,185824.7237],[1520827200,185824.7237],[1520913600,185824.7237],[1521000000,185824.7237],[1521086400,185824.7237],[1521172800,185824.7237],[1521259200,185824.7237],[1521345600,185824.7237],[1521432000,185824.7237],[1521518400,185824.7237],[1521604800,185824.7237],[1521691200,185824.7237],[1521777600,185824.7237],[1521864000,185824.7237],[1521950400,185824.7237],[1522036800,185824.7237],[1522123200,185824.7237],[1522209600,185824.7237],[1522296000,185824.7237],[1522382400,185824.7237],[1522468800,185824.7237],[1522555200,185824.7237],[1522641600,185824.7237],[1522728000,185824.7237],[1522814400,185824.7237],[1522900800,185824.7237],[1522987200,185824.7237],[1523073600,185824.7237],[1523160000,185824.7237],[1523246400,185824.7237],[1523332800,185824.7237],[1523419200,185824.7237],[1523505600,185824.7237],[1523592000,185824.7237],[1523678400,185824.7237],[1523764800,185824.7237],[1523851200,185824.7237],[1523937600,185824.7237],[1524024000,185824.7237],[1524110400,185824.7237],[1524196800,185824.7237],[1524283200,185824.7237],[1524369600,185824.7237],[1524456000,185824.7237],[1524542400,185824.7237],[1524628800,185824.7237],[1524715200,185824.7237],[1524801600,185824.7237],[1524888000,185824.7237],[1524974400,185824.7237],[1525060800,185824.7237],[1525147200,185824.7237],[1525233600,185824.7237],[1525320000,185824.7237],[1525406400,185824.7237],[1525492800,185824.7237],[1525579200,185824.7237],[1525665600,185824.7237],[1525752000,185824.7237],[1525838400,185824.7237],[1525924800,185824.7237],[1526011200,185824.7237],[1526097600,185824.7237],[1526184000,185824.7237],[1526270400,185824.7237],[1526356800,185824.7237],[1526443200,185824.7237],[1526529600,185824.7237],[1526616000,185824.7237],[1526702400,185824.7237],[1526788800,185824.7237],[1526875200,185824.7237],[1526961600,185824.7237],[1527048000,185824.7237],[1527134400,185824.7237],[1527220800,185824.7237],[1527307200,185824.7237],[1527393600,185824.7237],[1527480000,185824.7237],[1527566400,185824.7237],[1527652800,185824.7237],[1527739200,185824.7237],[1527825600,185824.7237],[1527912000,185824.7237],[1527998400,185824.7237],[1528084800,185824.7237],[1528171200,185824.7237],[1528257600,185824.7237],[1528344000,185824.7237],[1528430400,185824.7237],[1528516800,185824.7237],[1528603200,185824.7237],[1528689600,185824.7237],[1528776000,185824.7237],[1528862400,185824.7237],[1528948800,185824.7237],[1529035200,185824.7237],[1529121600,185824.7237],[1529208000,185824.7237],[1529294400,185824.7237],[1529380800,185824.7237],[1529467200,185824.7237],[1529553600,185824.7237],[1529640000,185824.7237],[1529726400,185824.7237],[1529812800,185824.7237],[1529899200,185824.7237],[1529985600,185824.7237],[1530072000,185824.7237],[1530158400,185824.7237],[1530244800,185824.7237],[1530331200,185824.7237],[1530417600,185824.7237],[1530504000,185824.7237],[1530849600,271105.98869999999],[1530936000,271105.98869999999],[1531022400,271105.98869999999],[1531108800,271105.98869999999],[1531195200,271105.98869999999],[1531281600,271105.98869999999],[1531368000,271105.98869999999],[1531454400,271105.98869999999],[1531540800,271105.98869999999],[1531627200,271105.98869999999],[1531713600,271105.98869999999],[1531800000,271105.98869999999],[1531886400,271105.98869999999],[1531972800,271105.98869999999],[1532059200,271105.98869999999],[1532145600,271105.98869999999],[1532232000,271105.98869999999],[1532318400,271105.98869999999],[1532404800,271105.98869999999],[1532491200,271105.98869999999],[1532577600,271105.98869999999],[1532664000,271105.98869999999],[1532750400,271105.98869999999],[1532836800,271105.98869999999],[1532923200,271105.98869999999],[1533009600,271105.98869999999],[1533096000,271105.98869999999],[1533182400,271105.98869999999],[1533268800,271105.98869999999],[1533355200,271105.98869999999],[1533441600,271105.98869999999],[1533528000,271105.98869999999],[1533614400,271105.98869999999],[1533700800,271105.98869999999],[1533787200,271105.98869999999],[1533873600,271105.98869999999],[1533960000,271105.98869999999],[1534046400,271105.98869999999],[1534132800,271105.98869999999],[1534219200,271105.98869999999],[1534305600,271105.98869999999],[1534392000,271105.98869999999],[1534478400,271105.98869999999],[1534564800,271105.98869999999],[1534651200,271105.98869999999],[1534737600,271105.98869999999],[1534824000,271105.98869999999],[1534910400,271105.98869999999],[1534996800,271105.98869999999],[1535083200,271105.98869999999],[1535169600,271105.98869999999],[1535256000,271105.98869999999],[1535342400,271105.98869999999],[1535428800,271105.98869999999],[1535515200,271105.98869999999],[1535601600,271105.98869999999],[1535688000,271105.98869999999],[1535774400,271105.98869999999],[1535860800,271105.98869999999],[1535947200,271105.98869999999],[1536033600,271105.98869999999],[1536120000,271105.98869999999],[1536206400,271105.98869999999],[1536292800,271105.98869999999],[1536379200,271105.98869999999],[1536465600,271105.98869999999],[1536552000,271105.98869999999],[1536638400,271105.98869999999],[1536724800,271105.98869999999],[1536811200,271105.98869999999],[1536897600,271105.98869999999],[1536984000,271105.98869999999],[1537070400,271105.98869999999],[1537156800,271105.98869999999],[1537243200,271105.98869999999],[1537329600,271105.98869999999],[1537416000,271105.98869999999],[1537502400,271105.98869999999],[1537588800,271105.98869999999],[1537675200,271105.98869999999],[1537761600,271105.98869999999],[1537848000,271105.98869999999],[1537934400,271105.98869999999],[1538020800,271105.98869999999],[1538107200,271105.98869999999],[1538193600,271105.98869999999],[1538280000,271105.98869999999],[1538366400,271105.98869999999],[1538452800,271105.98869999999],[1538539200,271105.98869999999],[1538625600,271105.98869999999],[1538712000,271105.98869999999],[1538798400,271105.98869999999],[1538884800,271105.98869999999],[1538971200,271105.98869999999],[1539057600,271105.98869999999],[1539144000,271105.98869999999],[1539230400,271105.98869999999],[1539316800,271105.98869999999],[1539403200,271105.98869999999],[1539489600,271105.98869999999],[1539576000,271105.98869999999],[1539662400,271105.98869999999],[1539748800,271105.98869999999],[1539835200,271105.98869999999],[1539921600,271105.98869999999],[1540008000,271105.98869999999],[1540094400,271105.98869999999],[1540180800,271105.98869999999],[1540267200,271105.98869999999],[1540353600,271105.98869999999],[1540440000,271105.98869999999],[1540526400,271105.98869999999],[1540612800,271105.98869999999],[1540699200,271105.98869999999],[1540785600,271105.98869999999],[1540872000,271105.98869999999],[1540958400,271105.98869999999],[1541044800,271105.98869999999],[1541131200,271105.98869999999],[1541217600,271105.98869999999],[1541304000,271105.98869999999],[1541394000,271105.98869999999],[1541480400,271105.98869999999],[1541566800,271105.98869999999],[1541653200,271105.98869999999],[1541739600,271105.98869999999],[1541826000,271105.98869999999],[1541912400,271105.98869999999],[1541998800,271105.98869999999],[1542085200,271105.98869999999],[1542171600,271105.98869999999],[1542258000,271105.98869999999],[1542344400,271105.98869999999],[1542430800,271105.98869999999],[1542517200,271105.98869999999],[1542603600,271105.98869999999],[1542690000,271105.98869999999],[1542776400,271105.98869999999],[1542862800,271105.98869999999],[1542949200,271105.98869999999],[1543035600,271105.98869999999],[1543122000,271105.98869999999],[1543208400,271105.98869999999],[1543294800,271105.98869999999],[1543381200,271105.98869999999],[1543467600,271105.98869999999],[1543554000,271105.98869999999],[1543640400,271105.98869999999],[1543726800,271105.98869999999],[1543813200,271105.98869999999],[1543899600,271105.98869999999],[1543986000,271105.98869999999],[1544072400,271105.98869999999],[1544158800,271105.98869999999],[1544245200,271105.98869999999],[1544331600,271105.98869999999],[1544418000,271105.98869999999],[1544504400,271105.98869999999],[1544590800,271105.98869999999],[1544677200,271105.98869999999],[1544763600,271105.98869999999],[1544850000,271105.98869999999],[1544936400,271105.98869999999],[1545022800,271105.98869999999],[1545109200,271105.98869999999],[1545195600,271105.98869999999],[1545282000,271105.98869999999],[1545368400,271105.98869999999],[1545454800,271105.98869999999],[1545541200,271105.98869999999],[1545627600,271105.98869999999],[1545714000,271105.98869999999],[1545800400,271105.98869999999],[1545886800,271105.98869999999],[1545973200,271105.98869999999],[1546059600,271105.98869999999],[1546146000,271105.98869999999],[1546232400,271105.98869999999],[1546318800,271105.98869999999],[1546405200,271105.98869999999],[1546491600,271105.98869999999],[1546578000,271105.98869999999],[1546664400,271105.98869999999],[1546750800,271105.98869999999],[1546837200,271105.98869999999],[1546923600,271105.98869999999],[1547010000,271105.98869999999],[1547096400,271105.98869999999],[1547182800,271105.98869999999],[1547269200,271105.98869999999],[1547355600,271105.98869999999],[1547442000,271105.98869999999],[1547528400,271105.98869999999],[1547614800,271105.98869999999],[1547701200,271105.98869999999],[1547787600,271105.98869999999],[1547874000,271105.98869999999],[1547960400,271105.98869999999],[1548046800,271105.98869999999],[1548133200,271105.98869999999],[1548219600,271105.98869999999],[1548306000,271105.98869999999],[1548392400,271105.98869999999],[1548478800,271105.98869999999],[1548565200,271105.98869999999],[1548651600,271105.98869999999],[1548738000,271105.98869999999],[1548824400,271105.98869999999],[1548910800,271105.98869999999],[1548997200,271105.98869999999],[1549083600,271105.98869999999],[1549170000,271105.98869999999],[1549256400,271105.98869999999],[1549342800,271105.98869999999],[1549429200,271105.98869999999],[1549515600,271105.98869999999],[1549602000,271105.98869999999],[1549688400,271105.98869999999],[1549774800,271105.98869999999],[1549861200,271105.98869999999],[1549947600,271105.98869999999],[1550034000,271105.98869999999],[1550120400,271105.98869999999],[1550206800,271105.98869999999],[1550293200,271105.98869999999],[1550379600,271105.98869999999],[1550466000,271105.98869999999],[1550552400,271105.98869999999],[1550638800,271105.98869999999],[1550725200,271105.98869999999],[1550811600,271105.98869999999],[1550898000,271105.98869999999],[1550984400,271105.98869999999],[1551070800,271105.98869999999],[1551157200,271105.98869999999],[1551243600,271105.98869999999],[1551330000,271105.98869999999],[1551416400,271105.98869999999],[1551502800,271105.98869999999],[1551589200,271105.98869999999],[1551675600,271105.98869999999],[1551762000,271105.98869999999],[1551848400,271105.98869999999],[1551934800,271105.98869999999],[1552021200,271105.98869999999],[1552107600,271105.98869999999],[1552194000,271105.98869999999],[1552276800,271105.98869999999],[1552363200,271105.98869999999],[1552449600,271105.98869999999],[1552536000,271105.98869999999],[1552622400,271105.98869999999],[1552708800,271105.98869999999],[1552795200,271105.98869999999],[1552881600,271105.98869999999],[1552968000,271105.98869999999],[1553054400,271105.98869999999],[1553140800,271105.98869999999],[1553227200,271105.98869999999],[1553313600,271105.98869999999],[1553400000,271105.98869999999],[1553486400,271105.98869999999],[1553572800,271105.98869999999],[1553659200,271105.98869999999],[1553745600,271105.98869999999],[1553832000,271105.98869999999],[1553918400,271105.98869999999],[1554004800,271105.98869999999],[1554091200,271105.98869999999],[1554177600,271105.98869999999],[1554264000,271105.98869999999],[1554350400,271105.98869999999],[1554436800,271105.98869999999],[1554523200,271105.98869999999],[1554609600,271105.98869999999],[1554696000,271105.98869999999],[1554782400,271105.98869999999],[1554868800,271105.98869999999],[1554955200,271105.98869999999],[1555041600,271105.98869999999],[1555128000,271105.98869999999],[1555214400,271105.98869999999],[1555300800,271105.98869999999],[1555387200,271105.98869999999],[1555473600,271105.98869999999],[1555560000,271105.98869999999],[1555646400,271105.98869999999],[1555732800,271105.98869999999],[1555819200,271105.98869999999],[1555905600,271105.98869999999],[1555992000,271105.98869999999],[1556078400,271105.98869999999],[1556164800,271105.98869999999],[1556251200,271105.98869999999],[1556337600,271105.98869999999],[1556424000,271105.98869999999],[1556510400,271105.98869999999],[1556596800,271105.98869999999],[1556683200,271105.98869999999],[1556769600,271105.98869999999],[1556856000,271105.98869999999],[1556942400,271105.98869999999],[1557028800,271105.98869999999],[1557115200,271105.98869999999],[1557201600,271105.98869999999],[1557288000,271105.98869999999],[1557374400,271105.98869999999],[1557460800,271105.98869999999],[1557547200,271105.98869999999],[1557633600,271105.98869999999],[1557720000,271105.98869999999],[1557806400,271105.98869999999],[1557892800,271105.98869999999],[1557979200,271105.98869999999],[1558065600,271105.98869999999],[1558152000,271105.98869999999],[1558238400,271105.98869999999],[1558324800,271105.98869999999],[1558411200,271105.98869999999],[1558497600,271105.98869999999],[1558584000,271105.98869999999],[1558670400,271105.98869999999],[1558756800,271105.98869999999],[1558843200,271105.98869999999],[1558929600,271105.98869999999],[1559016000,271105.98869999999],[1559102400,271105.98869999999],[1559188800,271105.98869999999],[1559275200,271105.98869999999],[1559361600,271105.98869999999],[1559448000,271105.98869999999],[1559534400,271105.98869999999],[1559620800,271105.98869999999],[1559707200,271105.98869999999],[1559793600,271105.98869999999],[1559880000,271105.98869999999],[1559966400,271105.98869999999],[1560052800,271105.98869999999],[1560139200,271105.98869999999],[1560225600,271105.98869999999],[1560312000,271105.98869999999],[1560398400,271105.98869999999],[1560484800,271105.98869999999],[1560571200,271105.98869999999],[1560657600,271105.98869999999],[1560744000,271105.98869999999],[1560830400,271105.98869999999],[1560916800,271105.98869999999],[1561003200,271105.98869999999],[1561089600,271105.98869999999],[1561176000,271105.98869999999],[1561262400,271105.98869999999],[1561348800,271105.98869999999],[1561435200,271105.98869999999],[1561521600,271105.98869999999],[1561608000,271105.98869999999],[1561694400,271105.98869999999],[1561780800,271105.98869999999],[1561867200,271105.98869999999],[1561953600,271105.98869999999],[1562212800,436856.908],[1562299200,436856.908],[1562385600,436856.908],[1562472000,436856.908],[1562558400,436856.908],[1562644800,436856.908],[1562731200,436856.908],[1562817600,436856.908],[1562904000,436856.908],[1562990400,436856.908],[1563076800,436856.908],[1563163200,436856.908],[1563249600,436856.908],[1563336000,436856.908],[1563422400,436856.908],[1563508800,436856.908],[1563595200,436856.908],[1563681600,436856.908],[1563768000,436856.908],[1563854400,436856.908],[1563940800,436856.908],[1564027200,436856.908],[1564113600,436856.908],[1564200000,436856.908],[1564286400,436856.908],[1564372800,436856.908],[1564459200,436856.908],[1564545600,436856.908],[1564632000,436856.908],[1564718400,436856.908],[1564804800,436856.908],[1564891200,436856.908],[1564977600,436856.908],[1565064000,436856.908],[1565150400,436856.908],[1565236800,436856.908],[1565323200,436856.908],[1565409600,436856.908],[1565496000,436856.908],[1565582400,436856.908],[1565668800,436856.908],[1565755200,436856.908],[1565841600,436856.908],[1565928000,436856.908],[1566014400,436856.908],[1566100800,436856.908],[1566187200,436856.908],[1566273600,436856.908],[1566360000,436856.908],[1566446400,436856.908],[1566532800,436856.908],[1566619200,436856.908],[1566705600,436856.908],[1566792000,436856.908],[1566878400,436856.908],[1566964800,436856.908],[1567051200,436856.908],[1567137600,436856.908],[1567224000,436856.908],[1567310400,436856.908],[1567396800,436856.908],[1567483200,436856.908],[1567569600,436856.908],[1567656000,436856.908],[1567742400,436856.908],[1567828800,436856.908],[1567915200,436856.908],[1568001600,436856.908],[1568088000,436856.908],[1568174400,436856.908],[1568260800,436856.908],[1568347200,436856.908],[1568433600,436856.908],[1568520000,436856.908],[1568606400,436856.908],[1568692800,436856.908],[1568779200,436856.908],[1568865600,436856.908],[1568952000,436856.908],[1569038400,436856.908],[1569124800,436856.908],[1569211200,436856.908],[1569297600,436856.908],[1569384000,436856.908],[1569470400,436856.908],[1569556800,436856.908],[1569643200,436856.908],[1569729600,436856.908],[1569816000,436856.908],[1569902400,436856.908],[1569988800,436856.908],[1570075200,436856.908],[1570161600,436856.908],[1570248000,436856.908],[1570334400,436856.908],[1570420800,436856.908],[1570507200,436856.908],[1570593600,436856.908],[1570680000,436856.908],[1570766400,436856.908],[1570852800,436856.908],[1570939200,436856.908],[1571025600,436856.908],[1571112000,436856.908],[1571198400,436856.908],[1571284800,436856.908],[1571371200,436856.908],[1571457600,436856.908],[1571544000,436856.908],[1571630400,436856.908],[1571716800,436856.908],[1571803200,436856.908],[1571889600,436856.908],[1571976000,436856.908],[1572062400,436856.908],[1572148800,436856.908],[1572235200,436856.908],[1572321600,436856.908],[1572408000,436856.908],[1572494400,436856.908],[1572580800,436856.908],[1572667200,436856.908],[1572753600,436856.908],[1572843600,436856.908],[1572930000,436856.908],[1573016400,436856.908],[1573102800,436856.908],[1573189200,436856.908],[1573275600,436856.908],[1573362000,436856.908],[1573448400,436856.908],[1573534800,436856.908],[1573621200,436856.908],[1573707600,436856.908],[1573794000,436856.908],[1573880400,436856.908],[1573966800,436856.908],[1574053200,436856.908],[1574139600,436856.908],[1574226000,436856.908],[1574312400,436856.908],[1574398800,436856.908],[1574485200,436856.908],[1574571600,436856.908],[1574658000,436856.908],[1574744400,436856.908],[1574830800,436856.908],[1574917200,436856.908],[1575003600,436856.908],[1575090000,436856.908],[1575176400,436856.908],[1575262800,436856.908],[1575349200,436856.908],[1575435600,436856.908],[1575522000,436856.908],[1575608400,436856.908],[1575694800,436856.908],[1575781200,436856.908],[1575867600,436856.908],[1575954000,436856.908],[1576040400,436856.908],[1576126800,436856.908],[1576213200,436856.908],[1576299600,436856.908],[1576386000,436856.908],[1576472400,436856.908],[1576558800,436856.908],[1576645200,436856.908],[1576731600,436856.908],[1576818000,436856.908],[1576904400,436856.908],[1576990800,436856.908],[1577077200,436856.908],[1577163600,436856.908],[1577250000,436856.908],[1577336400,436856.908],[1577422800,436856.908],[1577509200,436856.908],[1577595600,436856.908],[1577682000,436856.908],[1577768400,436856.908],[1577854800,436856.908],[1577941200,436856.908],[1578027600,436856.908],[1578114000,436856.908],[1578200400,436856.908],[1578286800,436856.908],[1578373200,436856.908],[1578459600,436856.908],[1578546000,436856.908],[1578632400,436856.908],[1578718800,436856.908],[1578805200,436856.908],[1578891600,436856.908],[1578978000,436856.908],[1579064400,436856.908],[1579150800,436856.908],[1579237200,436856.908],[1579323600,436856.908],[1579410000,436856.908],[1579496400,436856.908],[1579582800,436856.908],[1579669200,436856.908],[1579755600,436856.908],[1579842000,436856.908],[1579928400,436856.908],[1580014800,436856.908],[1580101200,436856.908],[1580187600,436856.908],[1580274000,436856.908],[1580360400,436856.908],[1580446800,436856.908],[1580533200,436856.908],[1580619600,436856.908],[1580706000,436856.908],[1580792400,436856.908],[1580878800,436856.908],[1580965200,436856.908],[1581051600,436856.908],[1581138000,436856.908],[1581224400,436856.908],[1581310800,436856.908],[1581397200,436856.908],[1581483600,436856.908],[1581570000,436856.908],[1581656400,436856.908],[1581742800,436856.908],[1581829200,436856.908],[1581915600,436856.908],[1582002000,436856.908],[1582088400,436856.908],[1582174800,436856.908],[1582261200,436856.908],[1582347600,436856.908],[1582434000,436856.908],[1582520400,436856.908],[1582606800,436856.908],[1582693200,436856.908],[1582779600,436856.908],[1582866000,436856.908],[1582952400,436856.908],[1583038800,436856.908],[1583125200,436856.908],[1583211600,436856.908],[1583298000,436856.908],[1583384400,436856.908],[1583470800,436856.908],[1583557200,436856.908],[1583643600,436856.908],[1583726400,436856.908],[1583812800,436856.908],[1583899200,436856.908],[1583985600,436856.908],[1584072000,436856.908],[1584158400,436856.908],[1584244800,436856.908],[1584331200,436856.908],[1584417600,436856.908],[1584504000,436856.908],[1584590400,436856.908],[1584676800,436856.908],[1584763200,436856.908],[1584849600,436856.908],[1584936000,436856.908],[1585022400,436856.908],[1585108800,436856.908],[1585195200,436856.908],[1585281600,436856.908],[1585368000,436856.908],[1585454400,436856.908],[1585540800,436856.908],[1585627200,436856.908],[1585713600,436856.908],[1585800000,436856.908],[1585886400,436856.908],[1585972800,436856.908],[1586059200,436856.908],[1586145600,436856.908],[1586232000,436856.908],[1586318400,436856.908],[1586404800,436856.908],[1586491200,436856.908],[1586577600,436856.908],[1586664000,436856.908],[1586750400,436856.908],[1586836800,436856.908],[1586923200,436856.908],[1587009600,436856.908],[1587096000,436856.908],[1587182400,436856.908],[1587268800,436856.908],[1587355200,436856.908],[1587441600,436856.908],[1587528000,436856.908],[1587614400,436856.908],[1587700800,436856.908],[1587787200,436856.908],[1587873600,436856.908],[1587960000,436856.908],[1588046400,436856.908],[1588132800,436856.908],[1588219200,436856.908],[1588305600,436856.908],[1588392000,436856.908],[1588478400,436856.908],[1588564800,436856.908],[1588651200,436856.908],[1588737600,436856.908],[1588824000,436856.908],[1588910400,436856.908],[1588996800,436856.908],[1589083200,436856.908],[1589169600,436856.908],[1589256000,436856.908],[1589342400,436856.908],[1589428800,436856.908],[1589515200,436856.908],[1589601600,436856.908],[1589688000,436856.908],[1589774400,436856.908],[1589860800,436856.908],[1589947200,436856.908],[1590033600,436856.908],[1590120000,436856.908],[1590206400,436856.908],[1590292800,436856.908],[1590379200,436856.908],[1590465600,436856.908],[1590552000,436856.908],[1590638400,436856.908],[1590724800,436856.908],[1590811200,436856.908],[1590897600,436856.908],[1590984000,436856.908],[1591070400,436856.908],[1591156800,436856.908],[1591243200,436856.908],[1591329600,436856.908],[1591416000,436856.908],[1591502400,436856.908],[1591588800,436856.908],[1591675200,436856.908],[1591761600,436856.908],[1591848000,436856.908],[1591934400,436856.908],[1592020800,436856.908],[1592107200,436856.908],[1592193600,436856.908],[1592280000,436856.908],[1592366400,436856.908],[1592452800,436856.908],[1592539200,436856.908],[1592625600,436856.908],[1592712000,436856.908],[1592798400,436856.908],[1592884800,436856.908],[1592971200,436856.908],[1593057600,436856.908],[1593144000,436856.908],[1593230400,436856.908],[1593316800,436856.908],[1593403200,436856.908],[1593489600,436856.908],[1593576000,436856.908],[1614056400,452314.0208],[1614142800,452314.0208],[1614229200,452314.0208],[1614315600,452314.0208],[1614402000,452314.0208],[1614488400,452314.0208],[1614574800,452314.0208],[1614661200,452314.0208],[1614747600,452314.0208],[1614834000,452314.0208],[1614920400,452314.0208],[1615006800,452314.0208],[1615093200,452314.0208],[1615179600,452314.0208],[1615266000,452314.0208],[1615352400,452314.0208],[1615438800,452314.0208],[1615525200,452314.0208],[1615611600,452314.0208],[1615698000,452314.0208],[1615780800,452314.0208],[1615867200,452314.0208],[1615953600,452314.0208],[1616040000,452314.0208],[1616126400,452314.0208],[1616212800,452314.0208],[1616299200,452314.0208],[1616385600,452314.0208],[1616472000,452314.0208],[1616558400,452314.0208],[1616644800,452314.0208],[1616731200,452314.0208],[1616817600,452314.0208],[1616904000,452314.0208],[1616990400,452314.0208],[1617076800,452314.0208],[1617163200,452314.0208],[1617249600,452314.0208],[1617336000,452314.0208],[1617422400,452314.0208],[1617508800,452314.0208],[1617595200,452314.0208],[1617681600,452314.0208],[1617768000,452314.0208],[1617854400,452314.0208],[1617940800,452314.0208],[1618027200,452314.0208],[1618113600,452314.0208],[1618200000,452314.0208],[1618286400,452314.0208],[1618372800,452314.0208],[1618459200,452314.0208],[1618545600,452314.0208],[1618632000,452314.0208],[1618718400,452314.0208],[1618804800,452314.0208],[1618891200,452314.0208],[1618977600,452314.0208],[1619064000,452314.0208],[1619150400,452314.0208],[1619236800,452314.0208],[1619323200,452314.0208],[1619409600,452314.0208],[1619496000,452314.0208],[1619582400,452314.0208],[1619668800,452314.0208],[1619755200,452314.0208],[1619841600,452314.0208],[1619928000,452314.0208],[1620014400,452314.0208],[1620100800,452314.0208],[1620187200,452314.0208],[1620273600,452314.0208],[1620360000,452314.0208],[1620446400,452314.0208],[1620532800,452314.0208],[1620619200,452314.0208],[1620705600,452314.0208],[1620792000,452314.0208],[1620878400,452314.0208],[1620964800,452314.0208],[1621051200,452314.0208],[1621137600,452314.0208],[1621224000,452314.0208],[1621310400,452314.0208],[1621396800,452314.0208],[1621483200,452314.0208],[1621569600,452314.0208],[1621656000,452314.0208],[1621742400,452314.0208],[1621828800,452314.0208],[1621915200,452314.0208],[1622001600,452314.0208],[1622088000,452314.0208],[1622174400,452314.0208],[1622260800,452314.0208],[1622347200,452314.0208],[1622433600,452314.0208],[1622520000,452314.0208],[1622606400,452314.0208],[1622692800,452314.0208],[1622779200,452314.0208],[1622865600,452314.0208],[1622952000,452314.0208],[1623038400,452314.0208],[1623124800,452314.0208],[1623211200,452314.0208],[1623297600,452314.0208],[1623384000,452314.0208],[1623470400,452314.0208],[1623556800,452314.0208],[1623643200,452314.0208],[1623729600,452314.0208],[1623816000,452314.0208],[1623902400,452314.0208],[1623988800,452314.0208],[1624075200,452314.0208],[1624161600,452314.0208],[1624248000,452314.0208],[1624334400,452314.0208],[1624420800,452314.0208],[1624507200,452314.0208],[1624593600,452314.0208],[1624680000,452314.0208],[1624766400,452314.0208],[1624852800,452314.0208],[1624939200,452314.0208],[1625025600,452314.0208],[1625112000,452314.0208],[1625198400,452314.0208],[1625284800,1293152.9557],[1625371200,1293152.9557],[1625457600,1293152.9557],[1625544000,1293152.9557],[1625630400,1293152.9557],[1625716800,1293152.9557],[1625803200,1293152.9557],[1625889600,1293152.9557],[1625976000,1293152.9557],[1626062400,1293152.9557],[1626148800,1293152.9557],[1626235200,1293152.9557],[1626321600,1293152.9557],[1626408000,1293152.9557],[1626494400,1293152.9557],[1626580800,1293152.9557],[1626667200,1293152.9557],[1626753600,1293152.9557],[1626840000,1293152.9557],[1626926400,1293152.9557],[1627012800,1293152.9557],[1627099200,1293152.9557],[1627185600,1293152.9557],[1627272000,1293152.9557],[1627358400,1293152.9557],[1627444800,1293152.9557],[1627531200,1293152.9557],[1627617600,1293152.9557],[1627704000,1293152.9557],[1627790400,1293152.9557],[1627876800,1293152.9557],[1627963200,1293152.9557],[1628049600,1293152.9557],[1628136000,1293152.9557],[1628222400,1293152.9557],[1628308800,1293152.9557],[1628395200,1293152.9557],[1628481600,1293152.9557],[1628568000,1293152.9557],[1628654400,1293152.9557],[1628740800,1293152.9557],[1628827200,1293152.9557],[1628913600,1293152.9557],[1629000000,1293152.9557],[1629086400,1293152.9557],[1629172800,1293152.9557],[1629259200,1293152.9557],[1629345600,1293152.9557],[1629432000,1293152.9557],[1629518400,1293152.9557],[1629604800,1293152.9557],[1629691200,1293152.9557],[1629777600,1293152.9557],[1629864000,1293152.9557],[1629950400,1293152.9557],[1630036800,1293152.9557],[1630123200,1293152.9557],[1630209600,1293152.9557],[1630296000,1293152.9557],[1630382400,1293152.9557],[1630468800,1293152.9557],[1630555200,1293152.9557],[1630641600,1293152.9557],[1630728000,1293152.9557],[1630814400,1293152.9557],[1630900800,1293152.9557],[1630987200,1293152.9557],[1631073600,1293152.9557],[1631160000,1293152.9557],[1631246400,1293152.9557],[1631332800,1293152.9557],[1631419200,1293152.9557],[1631505600,1293152.9557],[1631592000,1293152.9557],[1631678400,1293152.9557],[1631764800,1293152.9557],[1631851200,1293152.9557],[1631937600,1293152.9557],[1632024000,1293152.9557],[1632110400,1293152.9557],[1632196800,1293152.9557],[1632283200,1293152.9557],[1632369600,1293152.9557],[1632456000,1293152.9557],[1632542400,1293152.9557],[1632628800,1293152.9557],[1632715200,1293152.9557],[1632801600,1293152.9557],[1632888000,1293152.9557],[1632974400,1293152.9557],[1633060800,1293152.9557],[1633147200,1293152.9557],[1633233600,1293152.9557],[1633320000,1293152.9557],[1633406400,1293152.9557],[1633492800,1293152.9557],[1633579200,1293152.9557],[1633665600,1293152.9557],[1633752000,1293152.9557],[1633838400,1293152.9557],[1633924800,1293152.9557],[1634011200,1293152.9557],[1634097600,1293152.9557],[1634184000,1293152.9557],[1634270400,1293152.9557],[1634356800,1293152.9557],[1634443200,1293152.9557],[1634529600,1293152.9557],[1634616000,1293152.9557],[1634702400,1293152.9557],[1634788800,1293152.9557],[1634875200,1293152.9557],[1634961600,1293152.9557],[1635048000,1293152.9557],[1635134400,1293152.9557],[1635220800,1293152.9557],[1635307200,1293152.9557],[1635393600,1293152.9557],[1635480000,1293152.9557],[1635566400,1293152.9557],[1635652800,1293152.9557],[1635739200,1293152.9557],[1635825600,1293152.9557],[1635912000,1293152.9557],[1635998400,1293152.9557],[1636084800,1293152.9557],[1636171200,1293152.9557],[1636257600,1293152.9557],[1636347600,1293152.9557],[1636434000,1293152.9557],[1636520400,1293152.9557],[1636606800,1293152.9557],[1636693200,1293152.9557],[1636779600,1293152.9557],[1636866000,1293152.9557],[1636952400,1293152.9557],[1637038800,1293152.9557],[1637125200,1293152.9557],[1637211600,1293152.9557],[1637298000,1293152.9557],[1637384400,1293152.9557],[1637470800,1293152.9557],[1637557200,1293152.9557],[1637643600,1293152.9557],[1637730000,1293152.9557],[1637816400,1293152.9557],[1637902800,1293152.9557],[1637989200,1293152.9557],[1638075600,1293152.9557],[1638162000,1293152.9557],[1638248400,1293152.9557],[1638334800,1293152.9557],[1638421200,1293152.9557],[1638507600,1293152.9557],[1638594000,1293152.9557],[1638680400,1293152.9557],[1638766800,1293152.9557],[1638853200,1293152.9557],[1638939600,1293152.9557],[1639026000,1293152.9557],[1639112400,1293152.9557],[1639198800,1293152.9557],[1639285200,1293152.9557],[1639371600,1293152.9557],[1639458000,1293152.9557],[1639544400,1293152.9557],[1639630800,1293152.9557],[1639717200,1293152.9557],[1639803600,1293152.9557],[1639890000,1293152.9557],[1639976400,1293152.9557],[1640062800,1293152.9557],[1640149200,1293152.9557],[1640235600,1293152.9557],[1640322000,1293152.9557],[1640408400,1293152.9557],[1640494800,1293152.9557],[1640581200,1293152.9557],[1640667600,1293152.9557],[1640754000,1293152.9557],[1640840400,1293152.9557],[1640926800,1293152.9557],[1641013200,1293152.9557],[1641099600,1293152.9557],[1641186000,1293152.9557],[1641272400,1293152.9557],[1641358800,1293152.9557],[1641445200,1293152.9557],[1641531600,1293152.9557],[1641618000,1293152.9557],[1641704400,1293152.9557],[1641790800,1293152.9557],[1641877200,1293152.9557],[1641963600,1293152.9557],[1642050000,1293152.9557],[1642136400,1293152.9557],[1642222800,1293152.9557],[1642309200,1293152.9557],[1642395600,1293152.9557],[1642482000,1293152.9557],[1642568400,1293152.9557],[1642654800,1293152.9557],[1642741200,1293152.9557],[1642827600,1293152.9557],[1642914000,1293152.9557],[1643000400,1293152.9557],[1643086800,1293152.9557],[1643173200,1293152.9557],[1643259600,1293152.9557],[1643346000,1293152.9557],[1643432400,1293152.9557],[1643518800,1293152.9557],[1643605200,1293152.9557],[1643691600,1293152.9557],[1643778000,1293152.9557],[1643864400,1293152.9557],[1643950800,1293152.9557],[1644037200,1293152.9557],[1644123600,1293152.9557],[1644210000,1293152.9557],[1644296400,1293152.9557],[1644382800,1293152.9557],[1644469200,1293152.9557],[1644555600,1293152.9557],[1644642000,1293152.9557],[1644728400,1293152.9557],[1644814800,1293152.9557],[1644901200,1293152.9557],[1644987600,1293152.9557],[1645074000,1293152.9557],[1645160400,1293152.9557],[1645246800,1293152.9557],[1645333200,1293152.9557],[1645419600,1293152.9557],[1645506000,1293152.9557],[1645592400,1293152.9557],[1645678800,1293152.9557],[1645765200,1293152.9557],[1645851600,1293152.9557],[1645938000,1293152.9557],[1646024400,1293152.9557],[1646110800,1293152.9557],[1646197200,1293152.9557],[1646283600,1293152.9557],[1646370000,1293152.9557],[1646456400,1293152.9557],[1646542800,1293152.9557],[1646629200,1293152.9557],[1646715600,1293152.9557],[1646802000,1293152.9557],[1646888400,1293152.9557],[1646974800,1293152.9557],[1647061200,1293152.9557],[1647147600,1293152.9557],[1647230400,1293152.9557],[1647316800,1293152.9557],[1647403200,1293152.9557],[1647489600,1293152.9557],[1647576000,1293152.9557],[1647662400,1293152.9557],[1647748800,1293152.9557],[1647835200,1293152.9557],[1647921600,1293152.9557],[1648008000,1293152.9557],[1648094400,1293152.9557],[1648180800,1293152.9557],[1648267200,1293152.9557],[1648353600,1293152.9557],[1648440000,1293152.9557],[1648526400,1293152.9557],[1648612800,1293152.9557],[1648699200,1293152.9557],[1648785600,1293152.9557],[1648872000,1293152.9557],[1648958400,1293152.9557],[1649044800,1293152.9557],[1649131200,1293152.9557],[1649217600,1293152.9557],[1649304000,1293152.9557],[1649390400,1293152.9557],[1649476800,1293152.9557],[1649563200,1293152.9557],[1649649600,1293152.9557],[1649736000,1293152.9557],[1649822400,1293152.9557],[1649908800,1293152.9557],[1649995200,1293152.9557],[1650081600,1293152.9557],[1650168000,1293152.9557],[1650254400,1293152.9557],[1650340800,1293152.9557],[1650427200,1293152.9557],[1650513600,1293152.9557],[1650600000,1293152.9557],[1650686400,1293152.9557],[1650772800,1293152.9557],[1650859200,1293152.9557],[1650945600,1293152.9557],[1651032000,1293152.9557],[1651118400,1293152.9557],[1651204800,1293152.9557],[1651291200,1293152.9557],[1651377600,1293152.9557],[1651464000,1293152.9557],[1651550400,1293152.9557],[1651636800,1293152.9557],[1651723200,1293152.9557],[1651809600,1293152.9557],[1651896000,1293152.9557],[1651982400,1293152.9557],[1652068800,1293152.9557],[1652155200,1293152.9557],[1652241600,1293152.9557],[1652328000,1293152.9557],[1652414400,1293152.9557],[1652500800,1293152.9557],[1652587200,1293152.9557],[1652673600,1293152.9557],[1652760000,1293152.9557],[1652846400,1293152.9557],[1652932800,1293152.9557],[1653019200,1293152.9557],[1653105600,1293152.9557],[1653192000,1293152.9557],[1653278400,1293152.9557],[1653364800,1293152.9557],[1653451200,1293152.9557],[1653537600,1293152.9557],[1653624000,1293152.9557],[1653710400,1293152.9557],[1653796800,1293152.9557],[1653883200,1293152.9557],[1653969600,1293152.9557],[1654056000,1293152.9557],[1654142400,1293152.9557],[1654228800,1293152.9557],[1654315200,1293152.9557],[1654401600,1293152.9557],[1654488000,1293152.9557],[1654574400,1293152.9557],[1654660800,1293152.9557],[1654747200,1293152.9557],[1654833600,1293152.9557],[1654920000,1293152.9557],[1655006400,1293152.9557],[1655092800,1293152.9557],[1655179200,1293152.9557],[1655265600,1293152.9557],[1655352000,1293152.9557],[1655438400,1293152.9557],[1655524800,1293152.9557],[1655611200,1293152.9557],[1655697600,1293152.9557],[1655784000,1293152.9557],[1655870400,1293152.9557],[1655956800,1293152.9557],[1656043200,1293152.9557],[1656129600,1293152.9557],[1656216000,1293152.9557],[1656302400,1293152.9557],[1656388800,1293152.9557],[1656475200,1293152.9557],[1656561600,1293152.9557],[1656648000,1293152.9557],[1656734400,1293152.9557],[1656820800,1293152.9557],[1656907200,1293152.9557],[1656993600,1293152.9557],[1657080000,3627885.3557000002],[1657166400,3627885.3557000002],[1657252800,3627885.3557000002],[1657339200,3627885.3557000002],[1657425600,3627885.3557000002],[1657512000,3627885.3557000002],[1657598400,3627885.3557000002],[1657684800,3627885.3557000002],[1657771200,3627885.3557000002],[1657857600,3627885.3557000002],[1657944000,3627885.3557000002],[1658030400,3627885.3557000002],[1658116800,3627885.3557000002],[1658203200,3627885.3557000002],[1658289600,3627885.3557000002],[1658376000,3627885.3557000002],[1658462400,3627885.3557000002],[1658548800,3627885.3557000002],[1658635200,3627885.3557000002],[1658721600,3627885.3557000002],[1658808000,3627885.3557000002],[1658894400,3627885.3557000002],[1658980800,3627885.3557000002],[1659067200,3627885.3557000002],[1659153600,3627885.3557000002],[1659240000,3627885.3557000002],[1659326400,3627885.3557000002],[1659412800,3627885.3557000002],[1659499200,3627885.3557000002],[1659585600,3627885.3557000002],[1659672000,3627885.3557000002],[1659758400,3627885.3557000002],[1659844800,3627885.3557000002],[1659931200,3627885.3557000002],[1660017600,3627885.3557000002],[1660104000,3627885.3557000002],[1660190400,3627885.3557000002],[1660276800,3627885.3557000002],[1660363200,3627885.3557000002],[1660449600,3627885.3557000002],[1660536000,3627885.3557000002],[1660622400,3627885.3557000002],[1660708800,3627885.3557000002],[1660795200,3627885.3557000002],[1660881600,3627885.3557000002],[1660968000,3627885.3557000002],[1661054400,3627885.3557000002],[1661140800,3627885.3557000002],[1661227200,3627885.3557000002],[1661313600,3627885.3557000002],[1661400000,3627885.3557000002],[1661486400,3627885.3557000002],[1661572800,3627885.3557000002],[1661659200,3627885.3557000002],[1661745600,3627885.3557000002],[1661832000,3627885.3557000002],[1661918400,3627885.3557000002],[1662004800,3627885.3557000002],[1662091200,3627885.3557000002],[1662177600,3627885.3557000002],[1662264000,3627885.3557000002],[1662350400,3627885.3557000002],[1662436800,3627885.3557000002],[1662523200,3627885.3557000002],[1662609600,3627885.3557000002],[1662696000,3627885.3557000002],[1662782400,3627885.3557000002],[1662868800,3627885.3557000002],[1662955200,3627885.3557000002],[1663041600,3627885.3557000002],[1663128000,3627885.3557000002],[1663214400,3627885.3557000002],[1663300800,3627885.3557000002],[1663387200,3627885.3557000002],[1663473600,3627885.3557000002],[1663560000,3627885.3557000002],[1663646400,3627885.3557000002],[1663732800,3627885.3557000002],[1663819200,3627885.3557000002],[1663905600,3627885.3557000002],[1663992000,3627885.3557000002],[1664078400,3627885.3557000002],[1664164800,3627885.3557000002],[1664251200,3627885.3557000002],[1664337600,3627885.3557000002],[1664424000,3627885.3557000002],[1664510400,3627885.3557000002],[1664596800,3627885.3557000002],[1664683200,3627885.3557000002],[1664769600,3627885.3557000002],[1664856000,3627885.3557000002],[1664942400,3627885.3557000002],[1665028800,3627885.3557000002]],"color":"","scatterMarkerSymbol":"none"},"TPH":{"name":"TPH","unit":"$","index":0,"seriesType":7,"values":[[1530676800,414804.59999999998],[1530763200,414804.59999999998],[1562040000,414804.59999999998],[1562126400,555504.04000000004],[1562212800,555504.04000000004],[1562299200,555504.04000000004],[1562385600,555504.04000000004],[1562472000,555504.04000000004],[1562558400,555504.04000000004],[1562644800,555504.04000000004],[1562731200,555504.04000000004],[1562817600,555504.04000000004],[1562904000,555504.04000000004],[1562990400,555504.04000000004],[1563076800,555504.04000000004],[1563163200,555504.04000000004],[1563249600,555504.04000000004],[1563336000,555504.04000000004],[1563422400,555504.04000000004],[1563508800,555504.04000000004],[1563595200,555504.04000000004],[1563681600,555504.04000000004],[1563768000,555504.04000000004],[1563854400,555504.04000000004],[1563940800,555504.04000000004],[1564027200,555504.04000000004],[1564113600,555504.04000000004],[1564200000,555504.04000000004],[1564286400,555504.04000000004],[1564372800,555504.04000000004],[1564459200,555504.04000000004],[1564545600,555504.04000000004],[1564632000,555504.04000000004],[1564718400,555504.04000000004],[1564804800,555504.04000000004],[1564891200,555504.04000000004],[1564977600,555504.04000000004],[1565064000,555504.04000000004],[1565150400,555504.04000000004],[1565236800,555504.04000000004],[1565323200,555504.04000000004],[1565409600,555504.04000000004],[1565496000,555504.04000000004],[1565582400,555504.04000000004],[1565668800,555504.04000000004],[1565755200,555504.04000000004],[1565841600,555504.04000000004],[1565928000,555504.04000000004],[1566014400,555504.04000000004],[1566100800,555504.04000000004],[1566187200,555504.04000000004],[1566273600,555504.04000000004],[1566360000,555504.04000000004],[1566446400,555504.04000000004],[1566532800,555504.04000000004],[1566619200,555504.04000000004],[1566705600,555504.04000000004],[1566792000,555504.04000000004],[1566878400,555504.04000000004],[1566964800,555504.04000000004],[1567051200,555504.04000000004],[1567137600,555504.04000000004],[1567224000,555504.04000000004],[1567310400,555504.04000000004],[1567396800,555504.04000000004],[1567483200,555504.04000000004],[1567569600,555504.04000000004],[1567656000,555504.04000000004],[1567742400,555504.04000000004],[1567828800,555504.04000000004],[1567915200,555504.04000000004],[1568001600,555504.04000000004],[1568088000,555504.04000000004],[1568174400,555504.04000000004],[1568260800,555504.04000000004],[1568347200,555504.04000000004],[1568433600,555504.04000000004],[1568520000,555504.04000000004],[1568606400,555504.04000000004],[1568692800,555504.04000000004],[1568779200,555504.04000000004],[1568865600,555504.04000000004],[1568952000,555504.04000000004],[1569038400,555504.04000000004],[1569124800,555504.04000000004],[1569211200,555504.04000000004],[1569297600,555504.04000000004],[1569384000,555504.04000000004],[1569470400,555504.04000000004],[1569556800,555504.04000000004],[1569643200,555504.04000000004],[1569729600,555504.04000000004],[1569816000,555504.04000000004],[1569902400,555504.04000000004],[1569988800,555504.04000000004],[1570075200,555504.04000000004],[1570161600,555504.04000000004],[1570248000,555504.04000000004],[1570334400,555504.04000000004],[1570420800,555504.04000000004],[1570507200,555504.04000000004],[1570593600,555504.04000000004],[1570680000,555504.04000000004],[1570766400,555504.04000000004],[1570852800,555504.04000000004],[1570939200,555504.04000000004],[1571025600,555504.04000000004],[1571112000,555504.04000000004],[1571198400,555504.04000000004],[1571284800,555504.04000000004],[1571371200,555504.04000000004],[1571457600,555504.04000000004],[1571544000,555504.04000000004],[1571630400,555504.04000000004],[1571716800,555504.04000000004],[1571803200,555504.04000000004],[1571889600,555504.04000000004],[1571976000,555504.04000000004],[1572062400,555504.04000000004],[1572148800,555504.04000000004],[1572235200,555504.04000000004],[1572321600,555504.04000000004],[1572408000,555504.04000000004],[1572494400,555504.04000000004],[1572580800,555504.04000000004],[1572667200,555504.04000000004],[1572753600,555504.04000000004],[1572843600,555504.04000000004],[1572930000,555504.04000000004],[1573016400,555504.04000000004],[1573102800,555504.04000000004],[1573189200,555504.04000000004],[1573275600,555504.04000000004],[1573362000,555504.04000000004],[1573448400,555504.04000000004],[1573534800,555504.04000000004],[1573621200,555504.04000000004],[1573707600,555504.04000000004],[1573794000,555504.04000000004],[1573880400,555504.04000000004],[1573966800,555504.04000000004],[1574053200,555504.04000000004],[1574139600,555504.04000000004],[1574226000,555504.04000000004],[1574312400,555504.04000000004],[1574398800,555504.04000000004],[1574485200,555504.04000000004],[1574571600,555504.04000000004],[1574658000,555504.04000000004],[1574744400,555504.04000000004],[1574830800,555504.04000000004],[1574917200,555504.04000000004],[1575003600,555504.04000000004],[1575090000,555504.04000000004],[1575176400,555504.04000000004],[1575262800,555504.04000000004],[1575349200,555504.04000000004],[1575435600,555504.04000000004],[1575522000,555504.04000000004],[1575608400,555504.04000000004],[1575694800,555504.04000000004],[1575781200,555504.04000000004],[1575867600,555504.04000000004],[1575954000,555504.04000000004],[1576040400,555504.04000000004],[1576126800,555504.04000000004],[1576213200,555504.04000000004],[1576299600,555504.04000000004],[1576386000,555504.04000000004],[1576472400,555504.04000000004],[1576558800,555504.04000000004],[1576645200,555504.04000000004],[1576731600,555504.04000000004],[1576818000,555504.04000000004],[1576904400,555504.04000000004],[1576990800,555504.04000000004],[1577077200,555504.04000000004],[1577163600,555504.04000000004],[1577250000,555504.04000000004],[1577336400,555504.04000000004],[1577422800,555504.04000000004],[1577509200,555504.04000000004],[1577595600,555504.04000000004],[1577682000,555504.04000000004],[1577768400,555504.04000000004],[1577854800,555504.04000000004],[1577941200,555504.04000000004],[1578027600,555504.04000000004],[1578114000,555504.04000000004],[1578200400,555504.04000000004],[1578286800,555504.04000000004],[1578373200,555504.04000000004],[1578459600,555504.04000000004],[1578546000,555504.04000000004],[1578632400,555504.04000000004],[1578718800,555504.04000000004],[1578805200,555504.04000000004],[1578891600,555504.04000000004],[1578978000,555504.04000000004],[1579064400,555504.04000000004],[1579150800,555504.04000000004],[1579237200,555504.04000000004],[1579323600,555504.04000000004],[1579410000,555504.04000000004],[1579496400,555504.04000000004],[1579582800,555504.04000000004],[1579669200,555504.04000000004],[1579755600,555504.04000000004],[1579842000,555504.04000000004],[1579928400,555504.04000000004],[1580014800,555504.04000000004],[1580101200,555504.04000000004],[1580187600,555504.04000000004],[1580274000,555504.04000000004],[1580360400,555504.04000000004],[1580446800,555504.04000000004],[1580533200,555504.04000000004],[1580619600,555504.04000000004],[1580706000,555504.04000000004],[1580792400,555504.04000000004],[1580878800,555504.04000000004],[1580965200,555504.04000000004],[1581051600,555504.04000000004],[1581138000,555504.04000000004],[1581224400,555504.04000000004],[1581310800,555504.04000000004],[1581397200,555504.04000000004],[1581483600,555504.04000000004],[1581570000,555504.04000000004],[1581656400,555504.04000000004],[1581742800,555504.04000000004],[1581829200,555504.04000000004],[1581915600,555504.04000000004],[1582002000,555504.04000000004],[1582088400,555504.04000000004],[1582174800,555504.04000000004],[1582261200,555504.04000000004],[1582347600,555504.04000000004],[1582434000,555504.04000000004],[1582520400,555504.04000000004],[1582606800,555504.04000000004],[1582693200,555504.04000000004],[1582779600,555504.04000000004],[1582866000,555504.04000000004],[1582952400,555504.04000000004],[1583038800,555504.04000000004],[1583125200,555504.04000000004],[1583211600,555504.04000000004],[1583298000,555504.04000000004],[1583384400,555504.04000000004],[1583470800,555504.04000000004],[1583557200,555504.04000000004],[1583643600,555504.04000000004],[1583726400,555504.04000000004],[1583812800,555504.04000000004],[1583899200,555504.04000000004],[1583985600,555504.04000000004],[1584072000,555504.04000000004],[1584158400,555504.04000000004],[1584244800,555504.04000000004],[1584331200,555504.04000000004],[1584417600,555504.04000000004],[1584504000,555504.04000000004],[1584590400,555504.04000000004],[1584676800,555504.04000000004],[1584763200,555504.04000000004],[1584849600,555504.04000000004],[1584936000,555504.04000000004],[1585022400,555504.04000000004],[1585108800,555504.04000000004],[1585195200,555504.04000000004],[1585281600,555504.04000000004],[1585368000,555504.04000000004],[1585454400,555504.04000000004],[1585540800,555504.04000000004],[1585627200,555504.04000000004],[1585713600,555504.04000000004],[1585800000,555504.04000000004],[1585886400,555504.04000000004],[1585972800,555504.04000000004],[1586059200,555504.04000000004],[1586145600,555504.04000000004],[1586232000,555504.04000000004],[1586318400,555504.04000000004],[1586404800,555504.04000000004],[1586491200,555504.04000000004],[1586577600,555504.04000000004],[1586664000,555504.04000000004],[1586750400,555504.04000000004],[1586836800,555504.04000000004],[1586923200,555504.04000000004],[1587009600,555504.04000000004],[1587096000,555504.04000000004],[1587182400,555504.04000000004],[1587268800,555504.04000000004],[1587355200,555504.04000000004],[1587441600,555504.04000000004],[1587528000,555504.04000000004],[1587614400,555504.04000000004],[1587700800,555504.04000000004],[1587787200,555504.04000000004],[1587873600,555504.04000000004],[1587960000,555504.04000000004],[1588046400,555504.04000000004],[1588132800,555504.04000000004],[1588219200,555504.04000000004],[1588305600,555504.04000000004],[1588392000,555504.04000000004],[1588478400,555504.04000000004],[1588564800,555504.04000000004],[1588651200,555504.04000000004],[1588737600,555504.04000000004],[1588824000,555504.04000000004],[1588910400,555504.04000000004],[1588996800,555504.04000000004],[1589083200,555504.04000000004],[1589169600,555504.04000000004],[1589256000,555504.04000000004],[1589342400,555504.04000000004],[1589428800,555504.04000000004],[1589515200,555504.04000000004],[1589601600,555504.04000000004],[1589688000,555504.04000000004],[1589774400,555504.04000000004],[1589860800,555504.04000000004],[1589947200,555504.04000000004],[1590033600,555504.04000000004],[1590120000,555504.04000000004],[1590206400,555504.04000000004],[1590292800,555504.04000000004],[1590379200,555504.04000000004],[1590465600,555504.04000000004],[1590552000,555504.04000000004],[1590638400,555504.04000000004],[1590724800,555504.04000000004],[1590811200,555504.04000000004],[1590897600,555504.04000000004],[1590984000,555504.04000000004],[1591070400,555504.04000000004],[1591156800,555504.04000000004],[1591243200,555504.04000000004],[1591329600,555504.04000000004],[1591416000,555504.04000000004],[1591502400,555504.04000000004],[1591588800,555504.04000000004],[1591675200,555504.04000000004],[1591761600,555504.04000000004],[1591848000,555504.04000000004],[1591934400,555504.04000000004],[1592020800,555504.04000000004],[1592107200,555504.04000000004],[1592193600,555504.04000000004],[1592280000,555504.04000000004],[1592366400,555504.04000000004],[1592452800,555504.04000000004],[1592539200,555504.04000000004],[1592625600,555504.04000000004],[1592712000,555504.04000000004],[1592798400,555504.04000000004],[1592884800,555504.04000000004],[1592971200,555504.04000000004],[1593057600,555504.04000000004],[1593144000,555504.04000000004],[1593230400,555504.04000000004],[1593316800,555504.04000000004],[1593403200,555504.04000000004],[1593489600,555504.04000000004],[1593576000,555504.04000000004],[1593662400,555504.04000000004],[1593748800,602537.65000000002],[1593835200,602537.65000000002],[1593921600,602537.65000000002],[1594008000,602537.65000000002],[1594094400,602537.65000000002],[1594180800,602537.65000000002],[1594267200,602537.65000000002],[1594353600,602537.65000000002],[1594440000,602537.65000000002],[1594526400,602537.65000000002],[1594612800,602537.65000000002],[1594699200,602537.65000000002],[1594785600,602537.65000000002],[1594872000,602537.65000000002],[1594958400,602537.65000000002],[1595044800,602537.65000000002],[1595131200,602537.65000000002],[1595217600,602537.65000000002],[1595304000,602537.65000000002],[1595390400,602537.65000000002],[1595476800,602537.65000000002],[1595563200,602537.65000000002],[1595649600,602537.65000000002],[1595736000,602537.65000000002],[1595822400,602537.65000000002],[1595908800,602537.65000000002],[1595995200,602537.65000000002],[1596081600,602537.65000000002],[1596168000,602537.65000000002],[1596254400,602537.65000000002],[1596340800,602537.65000000002],[1596427200,602537.65000000002],[1596513600,602537.65000000002],[1596600000,602537.65000000002],[1596686400,602537.65000000002],[1596772800,602537.65000000002],[1596859200,602537.65000000002],[1596945600,602537.65000000002],[1597032000,602537.65000000002],[1597118400,602537.65000000002],[1597204800,602537.65000000002],[1597291200,602537.65000000002],[1597377600,602537.65000000002],[1597464000,602537.65000000002],[1597550400,602537.65000000002],[1597636800,602537.65000000002],[1597723200,602537.65000000002],[1597809600,602537.65000000002],[1597896000,602537.65000000002],[1597982400,602537.65000000002],[1598068800,602537.65000000002],[1598155200,602537.65000000002],[1598241600,602537.65000000002],[1598328000,602537.65000000002],[1598414400,602537.65000000002],[1598500800,602537.65000000002],[1598587200,602537.65000000002],[1598673600,602537.65000000002],[1598760000,602537.65000000002],[1598846400,602537.65000000002],[1598932800,602537.65000000002],[1599019200,602537.65000000002],[1599105600,602537.65000000002],[1599192000,602537.65000000002],[1599278400,602537.65000000002],[1599364800,602537.65000000002],[1599451200,602537.65000000002],[1599537600,602537.65000000002],[1599624000,602537.65000000002],[1599710400,602537.65000000002],[1599796800,602537.65000000002],[1599883200,602537.65000000002],[1599969600,602537.65000000002],[1600056000,602537.65000000002],[1600142400,602537.65000000002],[1600228800,602537.65000000002],[1600315200,602537.65000000002],[1600401600,602537.65000000002],[1600488000,602537.65000000002],[1600574400,602537.65000000002],[1600660800,602537.65000000002],[1600747200,602537.65000000002],[1600833600,602537.65000000002],[1600920000,602537.65000000002],[1601006400,602537.65000000002],[1601092800,602537.65000000002],[1601179200,602537.65000000002],[1601265600,602537.65000000002],[1601352000,602537.65000000002],[1601438400,602537.65000000002],[1601524800,602537.65000000002],[1601611200,602537.65000000002],[1601697600,602537.65000000002],[1601784000,602537.65000000002],[1601870400,602537.65000000002],[1601956800,602537.65000000002],[1602043200,602537.65000000002],[1602129600,602537.65000000002],[1602216000,602537.65000000002],[1602302400,602537.65000000002],[1602388800,602537.65000000002],[1602475200,602537.65000000002],[1602561600,602537.65000000002],[1602648000,602537.65000000002],[1602734400,602537.65000000002],[1602820800,602537.65000000002],[1602907200,602537.65000000002],[1602993600,602537.65000000002],[1603080000,602537.65000000002],[1603166400,602537.65000000002],[1603252800,602537.65000000002],[1603339200,602537.65000000002],[1603425600,602537.65000000002],[1603512000,602537.65000000002],[1603598400,602537.65000000002],[1603684800,602537.65000000002],[1603771200,602537.65000000002],[1603857600,602537.65000000002],[1603944000,602537.65000000002],[1604030400,602537.65000000002],[1604116800,602537.65000000002],[1604203200,602537.65000000002],[1604293200,602537.65000000002],[1604379600,602537.65000000002],[1604466000,602537.65000000002],[1604552400,602537.65000000002],[1604638800,602537.65000000002],[1604725200,602537.65000000002],[1604811600,602537.65000000002],[1604898000,602537.65000000002],[1604984400,602537.65000000002],[1605070800,602537.65000000002],[1605157200,602537.65000000002],[1605243600,602537.65000000002],[1605330000,602537.65000000002],[1605416400,602537.65000000002],[1605502800,602537.65000000002],[1605589200,602537.65000000002],[1605675600,602537.65000000002],[1605762000,602537.65000000002],[1605848400,602537.65000000002],[1605934800,602537.65000000002],[1606021200,602537.65000000002],[1606107600,602537.65000000002],[1606194000,602537.65000000002],[1606280400,602537.65000000002],[1606366800,602537.65000000002],[1606453200,602537.65000000002],[1606539600,602537.65000000002],[1606626000,602537.65000000002],[1606712400,602537.65000000002],[1606798800,602537.65000000002],[1606885200,602537.65000000002],[1606971600,602537.65000000002],[1607058000,602537.65000000002],[1607144400,602537.65000000002],[1607230800,602537.65000000002],[1607317200,602537.65000000002],[1607403600,602537.65000000002],[1607490000,602537.65000000002],[1607576400,602537.65000000002],[1607662800,602537.65000000002],[1607749200,602537.65000000002],[1607835600,602537.65000000002],[1607922000,602537.65000000002],[1608008400,602537.65000000002],[1608094800,602537.65000000002],[1608181200,602537.65000000002],[1608267600,602537.65000000002],[1608354000,602537.65000000002],[1608440400,602537.65000000002],[1608526800,602537.65000000002],[1608613200,602537.65000000002],[1608699600,602537.65000000002],[1608786000,602537.65000000002],[1608872400,602537.65000000002],[1608958800,602537.65000000002],[1609045200,602537.65000000002],[1609131600,602537.65000000002],[1609218000,602537.65000000002],[1609304400,602537.65000000002],[1609390800,602537.65000000002],[1609477200,602537.65000000002],[1609563600,602537.65000000002],[1609650000,602537.65000000002],[1609736400,602537.65000000002],[1609822800,602537.65000000002],[1609909200,602537.65000000002],[1609995600,602537.65000000002],[1610082000,602537.65000000002],[1610168400,602537.65000000002],[1610254800,602537.65000000002],[1610341200,602537.65000000002],[1610427600,602537.65000000002],[1610514000,602537.65000000002],[1610600400,602537.65000000002],[1610686800,602537.65000000002],[1610773200,602537.65000000002],[1610859600,602537.65000000002],[1610946000,602537.65000000002],[1611032400,602537.65000000002],[1611118800,602537.65000000002],[1611205200,602537.65000000002],[1611291600,602537.65000000002],[1611378000,602537.65000000002],[1611464400,602537.65000000002],[1611550800,602537.65000000002],[1611637200,602537.65000000002],[1611723600,602537.65000000002],[1611810000,602537.65000000002],[1611896400,602537.65000000002],[1611982800,602537.65000000002],[1612069200,602537.65000000002],[1612155600,602537.65000000002],[1612242000,602537.65000000002],[1612328400,602537.65000000002],[1612414800,602537.65000000002],[1612501200,602537.65000000002],[1612587600,602537.65000000002],[1612674000,602537.65000000002],[1612760400,602537.65000000002],[1612846800,602537.65000000002],[1612933200,602537.65000000002],[1613019600,602537.65000000002],[1613106000,602537.65000000002],[1613192400,602537.65000000002],[1613278800,602537.65000000002],[1613365200,602537.65000000002],[1613451600,602537.65000000002],[1613538000,602537.65000000002],[1613624400,602537.65000000002],[1613710800,602537.65000000002],[1613797200,602537.65000000002],[1613883600,602537.65000000002],[1613970000,602537.65000000002],[1614056400,602537.65000000002],[1614142800,602537.65000000002],[1614229200,602537.65000000002],[1614315600,602537.65000000002],[1614402000,602537.65000000002],[1614488400,602537.65000000002],[1614574800,602537.65000000002],[1614661200,602537.65000000002],[1614747600,602537.65000000002],[1614834000,602537.65000000002],[1614920400,602537.65000000002],[1615006800,602537.65000000002],[1615093200,602537.65000000002],[1615179600,602537.65000000002],[1615266000,602537.65000000002],[1615352400,602537.65000000002],[1615438800,602537.65000000002],[1615525200,602537.65000000002],[1615611600,602537.65000000002],[1615698000,602537.65000000002],[1615780800,602537.65000000002],[1615867200,602537.65000000002],[1615953600,602537.65000000002],[1616040000,602537.65000000002],[1616126400,602537.65000000002],[1616212800,602537.65000000002],[1616299200,602537.65000000002],[1616385600,602537.65000000002],[1616472000,602537.65000000002],[1616558400,602537.65000000002],[1616644800,602537.65000000002],[1616731200,602537.65000000002],[1616817600,602537.65000000002],[1616904000,602537.65000000002],[1616990400,602537.65000000002],[1617076800,602537.65000000002],[1617163200,602537.65000000002],[1617249600,602537.65000000002],[1617336000,602537.65000000002],[1617422400,602537.65000000002],[1617508800,602537.65000000002],[1617595200,602537.65000000002],[1617681600,602537.65000000002],[1617768000,602537.65000000002],[1617854400,602537.65000000002],[1617940800,602537.65000000002],[1618027200,602537.65000000002],[1618113600,602537.65000000002],[1618200000,602537.65000000002],[1618286400,602537.65000000002],[1618372800,602537.65000000002],[1618459200,602537.65000000002],[1618545600,602537.65000000002],[1618632000,602537.65000000002],[1618718400,602537.65000000002],[1618804800,602537.65000000002],[1618891200,602537.65000000002],[1618977600,602537.65000000002],[1619064000,602537.65000000002],[1619150400,602537.65000000002],[1619236800,602537.65000000002],[1619323200,602537.65000000002],[1619409600,602537.65000000002],[1619496000,602537.65000000002],[1619582400,602537.65000000002],[1619668800,602537.65000000002],[1619755200,602537.65000000002],[1619841600,602537.65000000002],[1619928000,602537.65000000002],[1620014400,602537.65000000002],[1620100800,602537.65000000002],[1620187200,602537.65000000002],[1620273600,602537.65000000002],[1620360000,602537.65000000002],[1620446400,602537.65000000002],[1620532800,602537.65000000002],[1620619200,602537.65000000002],[1620705600,602537.65000000002],[1620792000,602537.65000000002],[1620878400,602537.65000000002],[1620964800,602537.65000000002],[1621051200,602537.65000000002],[1621137600,602537.65000000002],[1621224000,602537.65000000002],[1621310400,602537.65000000002],[1621396800,602537.65000000002],[1621483200,602537.65000000002],[1621569600,602537.65000000002],[1621656000,602537.65000000002],[1621742400,602537.65000000002],[1621828800,602537.65000000002],[1621915200,602537.65000000002],[1622001600,602537.65000000002],[1622088000,602537.65000000002],[1622174400,602537.65000000002],[1622260800,602537.65000000002],[1622347200,602537.65000000002],[1622433600,602537.65000000002],[1622520000,602537.65000000002],[1622606400,602537.65000000002],[1622692800,602537.65000000002],[1622779200,602537.65000000002],[1622865600,602537.65000000002],[1622952000,602537.65000000002],[1623038400,602537.65000000002],[1623124800,602537.65000000002],[1623211200,602537.65000000002],[1623297600,602537.65000000002],[1623384000,602537.65000000002],[1623470400,602537.65000000002],[1623556800,602537.65000000002],[1623643200,602537.65000000002],[1623729600,602537.65000000002],[1623816000,602537.65000000002],[1623902400,602537.65000000002],[1623988800,602537.65000000002],[1624075200,602537.65000000002],[1624161600,602537.65000000002],[1624248000,602537.65000000002],[1624334400,602537.65000000002],[1624420800,602537.65000000002],[1624507200,602537.65000000002],[1624593600,602537.65000000002],[1624680000,602537.65000000002],[1624766400,602537.65000000002],[1624852800,602537.65000000002],[1624939200,602537.65000000002],[1625025600,602537.65000000002],[1625112000,602537.65000000002],[1625198400,602537.65000000002],[1625284800,1418580.8500000001],[1625371200,1418580.8500000001],[1625457600,1418580.8500000001],[1625544000,1418580.8500000001],[1625630400,1418580.8500000001],[1625716800,1418580.8500000001],[1625803200,1418580.8500000001],[1625889600,1418580.8500000001],[1625976000,1418580.8500000001],[1626062400,1418580.8500000001],[1626148800,1418580.8500000001],[1626235200,1418580.8500000001],[1626321600,1418580.8500000001],[1626408000,1418580.8500000001],[1626494400,1418580.8500000001],[1626580800,1418580.8500000001],[1626667200,1418580.8500000001],[1626753600,1418580.8500000001],[1626840000,1418580.8500000001],[1626926400,1418580.8500000001],[1627012800,1418580.8500000001],[1627099200,1418580.8500000001],[1627185600,1418580.8500000001],[1627272000,1418580.8500000001],[1627358400,1418580.8500000001],[1627444800,1418580.8500000001],[1627531200,1418580.8500000001],[1627617600,1418580.8500000001],[1627704000,1418580.8500000001],[1627790400,1418580.8500000001],[1627876800,1418580.8500000001],[1627963200,1418580.8500000001],[1628049600,1418580.8500000001],[1628136000,1418580.8500000001],[1628222400,1418580.8500000001],[1628308800,1418580.8500000001],[1628395200,1418580.8500000001],[1628481600,1418580.8500000001],[1628568000,1418580.8500000001],[1628654400,1418580.8500000001],[1628740800,1418580.8500000001],[1628827200,1418580.8500000001],[1628913600,1418580.8500000001],[1629000000,1418580.8500000001],[1629086400,1418580.8500000001],[1629172800,1418580.8500000001],[1629259200,1418580.8500000001],[1629345600,1418580.8500000001],[1629432000,1418580.8500000001],[1629518400,1418580.8500000001],[1629604800,1418580.8500000001],[1629691200,1418580.8500000001],[1629777600,1418580.8500000001],[1629864000,1418580.8500000001],[1629950400,1418580.8500000001],[1630036800,1418580.8500000001],[1630123200,1418580.8500000001],[1630209600,1418580.8500000001],[1630296000,1418580.8500000001],[1630382400,1418580.8500000001],[1630468800,1418580.8500000001],[1630555200,1418580.8500000001],[1630641600,1418580.8500000001],[1630728000,1418580.8500000001],[1630814400,1418580.8500000001],[1630900800,1418580.8500000001],[1630987200,1418580.8500000001],[1631073600,1418580.8500000001],[1631160000,1418580.8500000001],[1631246400,1418580.8500000001],[1631332800,1418580.8500000001],[1631419200,1418580.8500000001],[1631505600,1418580.8500000001],[1631592000,1418580.8500000001],[1631678400,1418580.8500000001],[1631764800,1418580.8500000001],[1631851200,1418580.8500000001],[1631937600,1418580.8500000001],[1632024000,1418580.8500000001],[1632110400,1418580.8500000001],[1632196800,1418580.8500000001],[1632283200,1418580.8500000001],[1632369600,1418580.8500000001],[1632456000,1418580.8500000001],[1632542400,1418580.8500000001],[1632628800,1418580.8500000001],[1632715200,1418580.8500000001],[1632801600,1418580.8500000001],[1632888000,1418580.8500000001],[1632974400,1418580.8500000001],[1633060800,1418580.8500000001],[1633147200,1418580.8500000001],[1633233600,1418580.8500000001],[1633320000,1418580.8500000001],[1633406400,1418580.8500000001],[1633492800,1418580.8500000001],[1633579200,1418580.8500000001],[1633665600,1418580.8500000001],[1633752000,1418580.8500000001],[1633838400,1418580.8500000001],[1633924800,1418580.8500000001],[1634011200,1418580.8500000001],[1634097600,1418580.8500000001],[1634184000,1418580.8500000001],[1634270400,1418580.8500000001],[1634356800,1418580.8500000001],[1634443200,1418580.8500000001],[1634529600,1418580.8500000001],[1634616000,1418580.8500000001],[1634702400,1418580.8500000001],[1634788800,1418580.8500000001],[1634875200,1418580.8500000001],[1634961600,1418580.8500000001],[1635048000,1418580.8500000001],[1635134400,1418580.8500000001],[1635220800,1418580.8500000001],[1635307200,1418580.8500000001],[1635393600,1418580.8500000001],[1635480000,1418580.8500000001],[1635566400,1418580.8500000001],[1635652800,1418580.8500000001],[1635739200,1418580.8500000001],[1635825600,1418580.8500000001],[1635912000,1418580.8500000001],[1635998400,1418580.8500000001],[1636084800,1418580.8500000001],[1636171200,1418580.8500000001],[1636257600,1418580.8500000001],[1636347600,1418580.8500000001],[1636434000,1418580.8500000001],[1636520400,1418580.8500000001],[1636606800,1418580.8500000001],[1636693200,1418580.8500000001],[1636779600,1418580.8500000001],[1636866000,1418580.8500000001],[1636952400,1418580.8500000001],[1637038800,1418580.8500000001],[1637125200,1418580.8500000001],[1637211600,1418580.8500000001],[1637298000,1418580.8500000001],[1637384400,1418580.8500000001],[1637470800,1418580.8500000001],[1637557200,1418580.8500000001],[1637643600,1418580.8500000001],[1637730000,1418580.8500000001],[1637816400,1418580.8500000001],[1637902800,1418580.8500000001],[1637989200,1418580.8500000001],[1638075600,1418580.8500000001],[1638162000,1418580.8500000001],[1638248400,1418580.8500000001],[1638334800,1418580.8500000001],[1638421200,1418580.8500000001],[1638507600,1418580.8500000001],[1638594000,1418580.8500000001],[1638680400,1418580.8500000001],[1638766800,1418580.8500000001],[1638853200,1418580.8500000001],[1638939600,1418580.8500000001],[1639026000,1418580.8500000001],[1639112400,1418580.8500000001],[1639198800,1418580.8500000001],[1639285200,1418580.8500000001],[1639371600,1418580.8500000001],[1639458000,1418580.8500000001],[1639544400,1418580.8500000001],[1639630800,1418580.8500000001],[1639717200,1418580.8500000001],[1639803600,1418580.8500000001],[1639890000,1418580.8500000001],[1639976400,1418580.8500000001],[1640062800,1418580.8500000001],[1640149200,1418580.8500000001],[1640235600,1418580.8500000001],[1640322000,1418580.8500000001],[1640408400,1418580.8500000001],[1640494800,1418580.8500000001],[1640581200,1418580.8500000001],[1640667600,1418580.8500000001],[1640754000,1418580.8500000001],[1640840400,1418580.8500000001],[1640926800,1418580.8500000001],[1641013200,1418580.8500000001],[1641099600,1418580.8500000001],[1641186000,1418580.8500000001],[1641272400,1418580.8500000001],[1641358800,1418580.8500000001],[1641445200,1418580.8500000001],[1641531600,1418580.8500000001],[1641618000,1418580.8500000001],[1641704400,1418580.8500000001],[1641790800,1418580.8500000001],[1641877200,1418580.8500000001],[1641963600,1418580.8500000001],[1642050000,1418580.8500000001],[1642136400,1418580.8500000001],[1642222800,1418580.8500000001],[1642309200,1418580.8500000001],[1642395600,1418580.8500000001],[1642482000,1418580.8500000001],[1642568400,1418580.8500000001],[1642654800,1418580.8500000001],[1642741200,1418580.8500000001],[1642827600,1418580.8500000001],[1642914000,1418580.8500000001],[1643000400,1418580.8500000001],[1643086800,1418580.8500000001],[1643173200,1418580.8500000001],[1643259600,1418580.8500000001],[1643346000,1418580.8500000001],[1643432400,1418580.8500000001],[1643518800,1418580.8500000001],[1643605200,1418580.8500000001],[1643691600,1418580.8500000001],[1643778000,1418580.8500000001],[1643864400,1418580.8500000001],[1643950800,1418580.8500000001],[1644037200,1418580.8500000001],[1644123600,1418580.8500000001],[1644210000,1418580.8500000001],[1644296400,1418580.8500000001],[1644382800,1418580.8500000001],[1644469200,1418580.8500000001],[1644555600,1418580.8500000001],[1644642000,1418580.8500000001],[1644728400,1418580.8500000001],[1644814800,1418580.8500000001],[1644901200,1418580.8500000001],[1644987600,1418580.8500000001],[1645074000,1418580.8500000001],[1645160400,1418580.8500000001],[1645246800,1418580.8500000001],[1645333200,1418580.8500000001],[1645419600,1418580.8500000001],[1645506000,1418580.8500000001],[1645592400,1418580.8500000001],[1645678800,1418580.8500000001],[1645765200,1418580.8500000001],[1645851600,1418580.8500000001],[1645938000,1418580.8500000001],[1646024400,1418580.8500000001],[1646110800,1418580.8500000001],[1646197200,1418580.8500000001],[1646283600,1418580.8500000001],[1646370000,1418580.8500000001],[1646456400,1418580.8500000001],[1646542800,1418580.8500000001],[1646629200,1418580.8500000001],[1646715600,1418580.8500000001],[1646802000,1418580.8500000001],[1646888400,1418580.8500000001],[1646974800,1418580.8500000001],[1647061200,1418580.8500000001],[1647147600,1418580.8500000001],[1647230400,1418580.8500000001],[1647316800,1418580.8500000001],[1647403200,1418580.8500000001],[1647489600,1418580.8500000001],[1647576000,1418580.8500000001],[1647662400,1418580.8500000001],[1647748800,1418580.8500000001],[1647835200,1418580.8500000001],[1647921600,1418580.8500000001],[1648008000,1418580.8500000001],[1648094400,1418580.8500000001],[1648180800,1418580.8500000001],[1648267200,1418580.8500000001],[1648353600,1418580.8500000001],[1648440000,1418580.8500000001],[1648526400,1418580.8500000001],[1648612800,1418580.8500000001],[1648699200,1418580.8500000001],[1648785600,1418580.8500000001],[1648872000,1418580.8500000001],[1648958400,1418580.8500000001],[1649044800,1418580.8500000001],[1649131200,1418580.8500000001],[1649217600,1418580.8500000001],[1649304000,1418580.8500000001],[1649390400,1418580.8500000001],[1649476800,1418580.8500000001],[1649563200,1418580.8500000001],[1649649600,1418580.8500000001],[1649736000,1418580.8500000001],[1649822400,1418580.8500000001],[1649908800,1418580.8500000001],[1649995200,1418580.8500000001],[1650081600,1418580.8500000001],[1650168000,1418580.8500000001],[1650254400,1418580.8500000001],[1650340800,1418580.8500000001],[1650427200,1418580.8500000001],[1650513600,1418580.8500000001],[1650600000,1418580.8500000001],[1650686400,1418580.8500000001],[1650772800,1418580.8500000001],[1650859200,1418580.8500000001],[1650945600,1418580.8500000001],[1651032000,1418580.8500000001],[1651118400,1418580.8500000001],[1651204800,1418580.8500000001],[1651291200,1418580.8500000001],[1651377600,1418580.8500000001],[1651464000,1418580.8500000001],[1651550400,1418580.8500000001],[1651636800,1418580.8500000001],[1651723200,1418580.8500000001],[1651809600,1418580.8500000001],[1651896000,1418580.8500000001],[1651982400,1418580.8500000001],[1652068800,1418580.8500000001],[1652155200,1418580.8500000001],[1652241600,1418580.8500000001],[1652328000,1418580.8500000001],[1652414400,1418580.8500000001],[1652500800,1418580.8500000001],[1652587200,1418580.8500000001],[1652673600,1418580.8500000001],[1652760000,1418580.8500000001],[1652846400,1418580.8500000001],[1652932800,1418580.8500000001],[1653019200,1418580.8500000001],[1653105600,1418580.8500000001],[1653192000,1418580.8500000001],[1653278400,1418580.8500000001],[1653364800,1418580.8500000001],[1653451200,1418580.8500000001],[1653537600,1418580.8500000001],[1653624000,1418580.8500000001],[1653710400,1418580.8500000001],[1653796800,1418580.8500000001],[1653883200,1418580.8500000001],[1653969600,1418580.8500000001],[1654056000,1418580.8500000001],[1654142400,1418580.8500000001],[1654228800,1418580.8500000001],[1654315200,1418580.8500000001],[1654401600,1418580.8500000001],[1654488000,1418580.8500000001],[1654574400,1418580.8500000001],[1654660800,1418580.8500000001],[1654747200,1418580.8500000001],[1654833600,1418580.8500000001],[1654920000,1418580.8500000001],[1655006400,1418580.8500000001],[1655092800,1418580.8500000001],[1655179200,1418580.8500000001],[1655265600,1418580.8500000001],[1655352000,1418580.8500000001],[1655438400,1418580.8500000001],[1655524800,1418580.8500000001],[1655611200,1418580.8500000001],[1655697600,1418580.8500000001],[1655784000,1418580.8500000001],[1655870400,1418580.8500000001],[1655956800,1418580.8500000001],[1656043200,1418580.8500000001],[1656129600,1418580.8500000001],[1656216000,1418580.8500000001],[1656302400,1418580.8500000001],[1656388800,1418580.8500000001],[1656475200,1418580.8500000001],[1656561600,1418580.8500000001],[1656648000,1418580.8500000001],[1656734400,1418580.8500000001],[1656820800,1418580.8500000001],[1656907200,1418580.8500000001],[1656993600,1418580.8500000001],[1657080000,1937884.3899999999],[1657166400,1937884.3899999999],[1657252800,1937884.3899999999],[1657339200,1937884.3899999999],[1657425600,1937884.3899999999],[1657512000,1937884.3899999999],[1657598400,1937884.3899999999],[1657684800,1937884.3899999999],[1657771200,1937884.3899999999],[1657857600,1937884.3899999999],[1657944000,1937884.3899999999],[1658030400,1937884.3899999999],[1658116800,1937884.3899999999],[1658203200,1937884.3899999999],[1658289600,1937884.3899999999],[1658376000,1937884.3899999999],[1658462400,1937884.3899999999],[1658548800,1937884.3899999999],[1658635200,1937884.3899999999],[1658721600,1937884.3899999999],[1658808000,1937884.3899999999],[1658894400,1937884.3899999999],[1658980800,1937884.3899999999],[1659067200,1937884.3899999999],[1659153600,1937884.3899999999],[1659240000,1937884.3899999999],[1659326400,1937884.3899999999],[1659412800,1937884.3899999999],[1659499200,1937884.3899999999],[1659585600,1937884.3899999999],[1659672000,1937884.3899999999],[1659758400,1937884.3899999999],[1659844800,1937884.3899999999],[1659931200,1937884.3899999999],[1660017600,1937884.3899999999],[1660104000,1937884.3899999999],[1660190400,1937884.3899999999],[1660276800,1937884.3899999999],[1660363200,1937884.3899999999],[1660449600,1937884.3899999999],[1660536000,1937884.3899999999],[1660622400,1937884.3899999999],[1660708800,1937884.3899999999],[1660795200,1937884.3899999999],[1660881600,1937884.3899999999],[1660968000,1937884.3899999999],[1661054400,1937884.3899999999],[1661140800,1937884.3899999999],[1661227200,1937884.3899999999],[1661313600,1937884.3899999999],[1661400000,1937884.3899999999],[1661486400,1937884.3899999999],[1661572800,1937884.3899999999],[1661659200,1937884.3899999999],[1661745600,1937884.3899999999],[1661832000,1937884.3899999999],[1661918400,1937884.3899999999],[1662004800,1937884.3899999999],[1662091200,1937884.3899999999],[1662177600,1937884.3899999999],[1662264000,1937884.3899999999],[1662350400,1937884.3899999999],[1662436800,1937884.3899999999],[1662523200,1937884.3899999999],[1662609600,1937884.3899999999],[1662696000,1937884.3899999999],[1662782400,1937884.3899999999],[1662868800,1937884.3899999999],[1662955200,1937884.3899999999],[1663041600,1937884.3899999999],[1663128000,1937884.3899999999],[1663214400,1937884.3899999999],[1663300800,1937884.3899999999],[1663387200,1937884.3899999999],[1663473600,1937884.3899999999],[1663560000,1937884.3899999999],[1663646400,1937884.3899999999],[1663732800,1937884.3899999999],[1663819200,1937884.3899999999],[1663905600,1937884.3899999999],[1663992000,1937884.3899999999],[1664078400,1937884.3899999999],[1664164800,1937884.3899999999],[1664251200,1937884.3899999999],[1664337600,1937884.3899999999],[1664424000,1937884.3899999999],[1664510400,1937884.3899999999],[1664596800,1937884.3899999999],[1664683200,1937884.3899999999],[1664769600,1937884.3899999999],[1664856000,1937884.3899999999],[1664942400,1937884.3899999999],[1665028800,1937884.3899999999],[1665115200,1937884.3899999999],[1665201600,1937884.3899999999],[1665288000,1937884.3899999999],[1665374400,1937884.3899999999],[1665460800,1937884.3899999999],[1665547200,1937884.3899999999],[1665633600,1937884.3899999999],[1665720000,1937884.3899999999],[1665806400,1937884.3899999999],[1665892800,1937884.3899999999],[1665979200,1937884.3899999999],[1666065600,1937884.3899999999],[1666152000,1937884.3899999999],[1666238400,1937884.3899999999],[1666324800,1937884.3899999999],[1666411200,1937884.3899999999],[1666497600,1937884.3899999999],[1666584000,1937884.3899999999],[1666670400,1937884.3899999999],[1666756800,1937884.3899999999],[1666843200,1937884.3899999999],[1666929600,1937884.3899999999],[1667016000,1937884.3899999999],[1667102400,1937884.3899999999],[1667188800,1937884.3899999999],[1667275200,1937884.3899999999],[1667361600,1937884.3899999999],[1667448000,1937884.3899999999],[1667534400,1937884.3899999999],[1667620800,1937884.3899999999],[1667707200,1937884.3899999999],[1667797200,1937884.3899999999],[1667883600,1937884.3899999999],[1667970000,1937884.3899999999],[1668056400,1937884.3899999999],[1668142800,1937884.3899999999],[1668229200,1937884.3899999999],[1668315600,1937884.3899999999],[1668402000,1937884.3899999999],[1668488400,1937884.3899999999],[1668574800,1937884.3899999999],[1668661200,1937884.3899999999],[1668747600,1937884.3899999999],[1668834000,1937884.3899999999],[1668920400,1937884.3899999999],[1669006800,1937884.3899999999],[1669093200,1937884.3899999999],[1669179600,1937884.3899999999],[1669266000,1937884.3899999999],[1669352400,1937884.3899999999],[1669438800,1937884.3899999999],[1669525200,1937884.3899999999],[1669611600,1937884.3899999999],[1669698000,1937884.3899999999],[1669784400,1937884.3899999999],[1669870800,1937884.3899999999],[1669957200,1937884.3899999999],[1670043600,1937884.3899999999],[1670130000,1937884.3899999999],[1670216400,1937884.3899999999],[1670302800,1937884.3899999999],[1670389200,1937884.3899999999],[1670475600,1937884.3899999999],[1670562000,1937884.3899999999],[1670648400,1937884.3899999999],[1670734800,1937884.3899999999],[1670821200,1937884.3899999999],[1670907600,1937884.3899999999],[1670994000,1937884.3899999999],[1671080400,1937884.3899999999],[1671166800,1937884.3899999999],[1671253200,1937884.3899999999],[1671339600,1937884.3899999999],[1671426000,1937884.3899999999],[1671512400,1937884.3899999999],[1671598800,1937884.3899999999],[1671685200,1937884.3899999999],[1671771600,1937884.3899999999],[1671858000,1937884.3899999999],[1671944400,1937884.3899999999],[1672030800,1937884.3899999999],[1672117200,1937884.3899999999],[1672203600,1937884.3899999999],[1672290000,1937884.3899999999],[1672376400,1937884.3899999999],[1672462800,1937884.3899999999],[1672549200,1937884.3899999999],[1672635600,1937884.3899999999],[1672722000,1937884.3899999999],[1672808400,1937884.3899999999],[1672894800,1937884.3899999999],[1672981200,1937884.3899999999],[1673067600,1937884.3899999999],[1673154000,1937884.3899999999],[1673240400,1937884.3899999999],[1673326800,1937884.3899999999],[1673413200,1937884.3899999999],[1673499600,1937884.3899999999],[1673586000,1937884.3899999999],[1673672400,1937884.3899999999],[1673758800,1937884.3899999999],[1673845200,1937884.3899999999],[1673931600,1937884.3899999999],[1674018000,1937884.3899999999],[1674104400,1937884.3899999999],[1674190800,1937884.3899999999],[1674277200,1937884.3899999999],[1674363600,1937884.3899999999],[1674450000,1937884.3899999999],[1674536400,1937884.3899999999],[1674622800,1937884.3899999999],[1674709200,1937884.3899999999],[1674795600,1937884.3899999999],[1674882000,1937884.3899999999],[1674968400,1937884.3899999999],[1675054800,1937884.3899999999],[1675141200,1937884.3899999999],[1675227600,1937884.3899999999],[1675314000,1937884.3899999999],[1675400400,1937884.3899999999],[1675486800,1937884.3899999999],[1675573200,1937884.3899999999],[1675659600,1937884.3899999999],[1675746000,1937884.3899999999],[1675832400,1937884.3899999999],[1675918800,1937884.3899999999],[1676005200,1937884.3899999999],[1676091600,1937884.3899999999],[1676178000,1937884.3899999999],[1676264400,1937884.3899999999],[1676350800,1937884.3899999999],[1676437200,1937884.3899999999],[1676523600,1937884.3899999999],[1676610000,1937884.3899999999],[1676696400,1937884.3899999999],[1676782800,1937884.3899999999],[1676869200,1937884.3899999999],[1676955600,1937884.3899999999],[1677042000,1937884.3899999999],[1677128400,1937884.3899999999],[1677214800,1937884.3899999999],[1677301200,1937884.3899999999],[1677387600,1937884.3899999999],[1677474000,1937884.3899999999],[1677560400,1937884.3899999999],[1677646800,1937884.3899999999],[1677733200,1937884.3899999999],[1677819600,1937884.3899999999],[1677906000,1937884.3899999999],[1677992400,1937884.3899999999],[1678078800,1937884.3899999999],[1678165200,1937884.3899999999],[1678251600,1937884.3899999999],[1678338000,1937884.3899999999],[1678424400,1937884.3899999999],[1678510800,1937884.3899999999],[1678597200,1937884.3899999999],[1678680000,1937884.3899999999],[1678766400,1937884.3899999999],[1678852800,1937884.3899999999],[1678939200,1937884.3899999999],[1679025600,1937884.3899999999],[1679112000,1937884.3899999999],[1679198400,1937884.3899999999],[1679284800,1937884.3899999999],[1679371200,1937884.3899999999],[1679457600,1937884.3899999999],[1679544000,1937884.3899999999],[1679630400,1937884.3899999999],[1679716800,1937884.3899999999],[1679803200,1937884.3899999999],[1679889600,1937884.3899999999],[1679976000,1937884.3899999999],[1680062400,1937884.3899999999],[1680148800,1937884.3899999999],[1680235200,1937884.3899999999],[1680321600,1937884.3899999999],[1680408000,1937884.3899999999],[1680494400,1937884.3899999999],[1680580800,1937884.3899999999],[1680667200,1937884.3899999999],[1680753600,1937884.3899999999],[1680840000,1937884.3899999999],[1680926400,1937884.3899999999],[1681012800,1937884.3899999999],[1681099200,1937884.3899999999],[1681185600,1937884.3899999999],[1681272000,1937884.3899999999],[1681358400,1937884.3899999999],[1681444800,1937884.3899999999],[1681531200,1937884.3899999999],[1681617600,1937884.3899999999],[1681704000,1937884.3899999999],[1681790400,1937884.3899999999],[1681876800,1937884.3899999999],[1681963200,1937884.3899999999],[1682049600,1937884.3899999999],[1682136000,1937884.3899999999],[1682222400,1937884.3899999999],[1682308800,1937884.3899999999],[1682395200,1937884.3899999999],[1682481600,1937884.3899999999],[1682568000,1937884.3899999999],[1682654400,1937884.3899999999],[1682740800,1937884.3899999999],[1682827200,1937884.3899999999],[1682913600,1937884.3899999999],[1683000000,1937884.3899999999],[1683086400,1937884.3899999999],[1683172800,1937884.3899999999],[1683259200,1937884.3899999999],[1683345600,1937884.3899999999],[1683432000,1937884.3899999999],[1683518400,1937884.3899999999],[1683604800,1937884.3899999999],[1683691200,1937884.3899999999],[1683777600,1937884.3899999999],[1683864000,1937884.3899999999],[1683950400,1937884.3899999999],[1684036800,1937884.3899999999],[1684123200,1937884.3899999999],[1684209600,1937884.3899999999],[1684296000,1937884.3899999999],[1684382400,1937884.3899999999],[1684468800,1937884.3899999999],[1684555200,1937884.3899999999],[1684641600,1937884.3899999999],[1684728000,1937884.3899999999],[1684814400,1937884.3899999999],[1684900800,1937884.3899999999],[1684987200,1937884.3899999999],[1685073600,1937884.3899999999],[1685160000,1937884.3899999999],[1685246400,1937884.3899999999],[1685332800,1937884.3899999999],[1685419200,1937884.3899999999],[1685505600,1937884.3899999999],[1685592000,1937884.3899999999],[1685678400,1937884.3899999999],[1685764800,1937884.3899999999],[1685851200,1937884.3899999999],[1685937600,1937884.3899999999],[1686024000,1937884.3899999999],[1686110400,1937884.3899999999],[1686196800,1937884.3899999999],[1686283200,1937884.3899999999],[1686369600,1937884.3899999999],[1686456000,1937884.3899999999],[1686542400,1937884.3899999999],[1686628800,1937884.3899999999],[1686715200,1937884.3899999999],[1686801600,1937884.3899999999],[1686888000,1937884.3899999999],[1686974400,1937884.3899999999],[1687060800,1937884.3899999999],[1687147200,1937884.3899999999],[1687233600,1937884.3899999999],[1687320000,1937884.3899999999],[1687406400,1937884.3899999999],[1687492800,1937884.3899999999],[1687579200,1937884.3899999999],[1687665600,1937884.3899999999],[1687752000,1937884.3899999999],[1687838400,1937884.3899999999],[1687924800,1937884.3899999999],[1688011200,1937884.3899999999],[1688097600,1937884.3899999999],[1688184000,1937884.3899999999],[1688270400,1937884.3899999999],[1688356800,1937884.3899999999],[1688443200,1937884.3899999999],[1688529600,1937884.3899999999],[1688616000,2422715.3900000001],[1751428800,2422715.3900000001],[1751515200,2911651.0499999998],[1751601600,2911651.0499999998],[1751688000,2911651.0499999998],[1751774400,2911651.0499999998],[1751860800,2911651.0499999998],[1751947200,2911651.0499999998],[1752033600,2911651.0499999998],[1752120000,2911651.0499999998],[1752206400,2911651.0499999998],[1752292800,2911651.0499999998],[1752379200,2911651.0499999998],[1752465600,2911651.0499999998],[1752552000,2911651.0499999998],[1752638400,2911651.0499999998],[1752724800,2911651.0499999998],[1752811200,2911651.0499999998],[1752897600,2911651.0499999998],[1752984000,2911651.0499999998],[1753070400,2911651.0499999998],[1753156800,2911651.0499999998],[1753243200,2911651.0499999998],[1753329600,2911651.0499999998],[1753416000,2911651.0499999998],[1753502400,2911651.0499999998],[1753588800,2911651.0499999998],[1753675200,2911651.0499999998],[1753761600,2911651.0499999998],[1753848000,2911651.0499999998],[1753934400,2911651.0499999998],[1754020800,2911651.0499999998],[1754107200,2911651.0499999998],[1754193600,2911651.0499999998],[1754280000,2911651.0499999998],[1754366400,2911651.0499999998],[1754452800,2911651.0499999998],[1754539200,2911651.0499999998],[1754625600,2911651.0499999998],[1754712000,2911651.0499999998],[1754798400,2911651.0499999998],[1754884800,2911651.0499999998],[1754971200,2911651.0499999998],[1755057600,2911651.0499999998],[1755144000,2911651.0499999998],[1755230400,2911651.0499999998],[1755316800,2911651.0499999998],[1755403200,2911651.0499999998],[1755489600,2911651.0499999998],[1755576000,2911651.0499999998],[1755662400,2911651.0499999998],[1755748800,2911651.0499999998],[1755835200,2911651.0499999998],[1755921600,2911651.0499999998],[1756008000,2911651.0499999998],[1756094400,2911651.0499999998],[1756180800,2911651.0499999998],[1756267200,2911651.0499999998],[1756353600,2911651.0499999998],[1756440000,2911651.0499999998],[1756526400,2911651.0499999998],[1756612800,2911651.0499999998],[1756699200,2911651.0499999998],[1756785600,2911651.0499999998],[1756872000,2911651.0499999998],[1756958400,2911651.0499999998],[1757044800,2911651.0499999998],[1757131200,2911651.0499999998],[1757217600,2911651.0499999998],[1757304000,2911651.0499999998],[1757390400,2911651.0499999998],[1757476800,2911651.0499999998],[1757563200,2911651.0499999998],[1757649600,2911651.0499999998],[1757736000,2911651.0499999998],[1757822400,2911651.0499999998],[1757908800,2911651.0499999998],[1757995200,2911651.0499999998],[1758081600,2911651.0499999998],[1758168000,2911651.0499999998],[1758254400,2911651.0499999998],[1758340800,2911651.0499999998],[1758427200,2911651.0499999998],[1758513600,2911651.0499999998],[1758600000,2911651.0499999998],[1758686400,2911651.0499999998],[1758772800,2911651.0499999998],[1758859200,2911651.0499999998],[1758945600,2911651.0499999998],[1759032000,2911651.0499999998],[1759118400,2911651.0499999998],[1759204800,2911651.0499999998],[1759291200,2911651.0499999998],[1759377600,2911651.0499999998],[1759464000,2911651.0499999998],[1759550400,2911651.0499999998],[1759636800,2911651.0499999998],[1759723200,2911651.0499999998],[1759809600,2911651.0499999998],[1759896000,2911651.0499999998],[1759982400,2911651.0499999998],[1760068800,2911651.0499999998],[1760155200,2911651.0499999998],[1760241600,2911651.0499999998],[1760328000,2911651.0499999998],[1760414400,2911651.0499999998],[1760500800,2911651.0499999998],[1760587200,2911651.0499999998],[1760673600,2911651.0499999998],[1760760000,2911651.0499999998],[1760846400,2911651.0499999998],[1760932800,2911651.0499999998],[1761019200,2911651.0499999998],[1761105600,2911651.0499999998],[1761192000,2911651.0499999998],[1761278400,2911651.0499999998],[1761364800,2911651.0499999998],[1761451200,2911651.0499999998],[1761537600,2911651.0499999998],[1761624000,2911651.0499999998],[1761710400,2911651.0499999998],[1761796800,2911651.0499999998],[1761883200,2911651.0499999998],[1761969600,2911651.0499999998],[1762056000,2911651.0499999998],[1762146000,2911651.0499999998],[1762232400,2911651.0499999998],[1762318800,2911651.0499999998],[1762405200,2911651.0499999998],[1762491600,2911651.0499999998],[1762578000,2911651.0499999998],[1762664400,2911651.0499999998],[1762750800,2911651.0499999998],[1762837200,2911651.0499999998],[1762923600,2911651.0499999998],[1763010000,2911651.0499999998],[1763096400,2911651.0499999998],[1763182800,2911651.0499999998],[1763269200,2911651.0499999998],[1763355600,2911651.0499999998],[1763442000,2911651.0499999998],[1763528400,2911651.0499999998],[1763614800,2911651.0499999998],[1763701200,2911651.0499999998],[1763787600,2911651.0499999998],[1763874000,2911651.0499999998],[1763960400,2911651.0499999998],[1764046800,2911651.0499999998],[1764133200,2911651.0499999998],[1764219600,2911651.0499999998],[1764306000,2911651.0499999998],[1764392400,2911651.0499999998],[1764478800,2911651.0499999998],[1764565200,2911651.0499999998],[1764651600,2911651.0499999998],[1764738000,2911651.0499999998],[1764824400,2911651.0499999998],[1764910800,2911651.0499999998],[1764997200,2911651.0499999998],[1765083600,2911651.0499999998],[1765170000,2911651.0499999998],[1765256400,2911651.0499999998],[1765342800,2911651.0499999998],[1765429200,2911651.0499999998],[1765515600,2911651.0499999998],[1765602000,2911651.0499999998],[1765688400,2911651.0499999998],[1765774800,2911651.0499999998],[1765861200,2911651.0499999998],[1765947600,2911651.0499999998],[1766034000,2911651.0499999998],[1766120400,2911651.0499999998],[1766206800,2911651.0499999998],[1766293200,2911651.0499999998],[1766379600,2911651.0499999998],[1766466000,2911651.0499999998],[1766552400,2911651.0499999998],[1766638800,2911651.0499999998],[1766725200,2911651.0499999998],[1766811600,2911651.0499999998],[1766898000,2911651.0499999998],[1766984400,2911651.0499999998],[1767070800,2911651.0499999998],[1767157200,2911651.0499999998],[1767243600,2911651.0499999998],[1767330000,2911651.0499999998],[1767416400,2911651.0499999998],[1767502800,2911651.0499999998],[1767589200,2911651.0499999998],[1767675600,2911651.0499999998],[1767762000,2911651.0499999998],[1767848400,2911651.0499999998],[1767934800,2911651.0499999998],[1768021200,2911651.0499999998],[1768107600,2911651.0499999998],[1768194000,2911651.0499999998],[1768280400,2911651.0499999998],[1768366800,2911651.0499999998],[1768453200,2911651.0499999998],[1768539600,2911651.0499999998],[1768626000,2911651.0499999998],[1768712400,2911651.0499999998],[1768798800,2911651.0499999998],[1768885200,2911651.0499999998],[1768971600,2911651.0499999998],[1769058000,2911651.0499999998],[1769144400,2911651.0499999998],[1769230800,2911651.0499999998],[1769317200,2911651.0499999998],[1769403600,2911651.0499999998],[1769490000,2911651.0499999998],[1769576400,2911651.0499999998],[1769662800,2911651.0499999998],[1769749200,2911651.0499999998],[1769835600,2911651.0499999998],[1769922000,2911651.0499999998],[1770008400,2911651.0499999998],[1770094800,2911651.0499999998],[1770181200,2911651.0499999998],[1770267600,2911651.0499999998],[1770354000,2911651.0499999998],[1770440400,2911651.0499999998],[1770526800,2911651.0499999998],[1770613200,2911651.0499999998],[1770699600,2911651.0499999998],[1770786000,2911651.0499999998],[1770872400,2911651.0499999998],[1770958800,2911651.0499999998],[1771045200,2911651.0499999998],[1771131600,2911651.0499999998],[1771218000,2911651.0499999998],[1771304400,2911651.0499999998],[1771390800,2911651.0499999998],[1771477200,2911651.0499999998],[1771563600,2911651.0499999998],[1771650000,2911651.0499999998],[1771736400,2911651.0499999998],[1771822800,2911651.0499999998],[1771909200,2911651.0499999998],[1771995600,2911651.0499999998],[1772082000,2911651.0499999998],[1772168400,2911651.0499999998],[1772254800,2911651.0499999998],[1772341200,2911651.0499999998],[1772427600,2911651.0499999998],[1772514000,2911651.0499999998],[1772600400,2911651.0499999998],[1772686800,2911651.0499999998],[1772773200,2911651.0499999998],[1772859600,2911651.0499999998],[1772946000,2911651.0499999998],[1773028800,2911651.0499999998],[1773115200,2911651.0499999998],[1773201600,2911651.0499999998],[1773288000,2911651.0499999998],[1773374400,2911651.0499999998],[1773460800,2911651.0499999998],[1773547200,2911651.0499999998],[1773633600,2911651.0499999998],[1773720000,2911651.0499999998],[1773806400,2911651.0499999998],[1773892800,2911651.0499999998],[1773979200,2911651.0499999998],[1774065600,2911651.0499999998],[1774152000,2911651.0499999998],[1774238400,2911651.0499999998],[1774324800,2911651.0499999998],[1774411200,2911651.0499999998],[1774497600,2911651.0499999998],[1774584000,2911651.0499999998],[1774670400,2911651.0499999998],[1774756800,2911651.0499999998],[1774843200,2911651.0499999998],[1774929600,2911651.0499999998],[1775016000,2911651.0499999998],[1775102400,2911651.0499999998],[1775188800,2911651.0499999998],[1775275200,2911651.0499999998],[1775361600,2911651.0499999998],[1775448000,2911651.0499999998],[1775534400,2911651.0499999998],[1775620800,2911651.0499999998],[1775707200,2911651.0499999998],[1775793600,2911651.0499999998],[1775880000,2911651.0499999998],[1775966400,2911651.0499999998],[1776052800,2911651.0499999998],[1776139200,2911651.0499999998],[1776225600,2911651.0499999998],[1776312000,2911651.0499999998],[1776398400,2911651.0499999998],[1776484800,2911651.0499999998],[1776571200,2911651.0499999998],[1776657600,2911651.0499999998],[1776744000,2911651.0499999998],[1776830400,2911651.0499999998],[1776916800,2911651.0499999998],[1777003200,2911651.0499999998],[1777089600,2911651.0499999998],[1777176000,2911651.0499999998],[1777262400,2911651.0499999998],[1777348800,2911651.0499999998],[1777435200,2911651.0499999998],[1777521600,2911651.0499999998],[1777608000,2911651.0499999998],[1777694400,2911651.0499999998],[1777780800,2911651.0499999998],[1777867200,2911651.0499999998],[1777953600,2911651.0499999998],[1778040000,2911651.0499999998],[1778126400,2911651.0499999998],[1778212800,2911651.0499999998],[1778299200,2911651.0499999998],[1778385600,2911651.0499999998],[1778472000,2911651.0499999998],[1778558400,2911651.0499999998],[1778644800,2911651.0499999998],[1778731200,2911651.0499999998]],"color":"","scatterMarkerSymbol":"none"},"AXR":{"name":"AXR","unit":"$","index":0,"seriesType":7,"values":[[962942400,5411.1364999999996],[1025582400,5411.1364999999996],[1025668800,12649.535900000001],[1025755200,12649.535900000001],[1025841600,12649.535900000001],[1025928000,12649.535900000001],[1026014400,12649.535900000001],[1026100800,12649.535900000001],[1026187200,12649.535900000001],[1026273600,12649.535900000001],[1026360000,12649.535900000001],[1026446400,12649.535900000001],[1026532800,12649.535900000001],[1026619200,12649.535900000001],[1026705600,12649.535900000001],[1026792000,12649.535900000001],[1026878400,12649.535900000001],[1026964800,12649.535900000001],[1027051200,12649.535900000001],[1027137600,12649.535900000001],[1027224000,12649.535900000001],[1027310400,12649.535900000001],[1027396800,12649.535900000001],[1027483200,12649.535900000001],[1027569600,12649.535900000001],[1027656000,12649.535900000001],[1027742400,12649.535900000001],[1027828800,12649.535900000001],[1027915200,12649.535900000001],[1028001600,12649.535900000001],[1028088000,12649.535900000001],[1028174400,12649.535900000001],[1028260800,12649.535900000001],[1028347200,12649.535900000001],[1028433600,12649.535900000001],[1028520000,12649.535900000001],[1028606400,12649.535900000001],[1028692800,12649.535900000001],[1028779200,12649.535900000001],[1028865600,12649.535900000001],[1028952000,12649.535900000001],[1029038400,12649.535900000001],[1029124800,12649.535900000001],[1029211200,12649.535900000001],[1029297600,12649.535900000001],[1029384000,12649.535900000001],[1029470400,12649.535900000001],[1029556800,12649.535900000001],[1029643200,12649.535900000001],[1029729600,12649.535900000001],[1029816000,12649.535900000001],[1029902400,12649.535900000001],[1029988800,12649.535900000001],[1030075200,12649.535900000001],[1030161600,12649.535900000001],[1030248000,12649.535900000001],[1030334400,12649.535900000001],[1030420800,12649.535900000001],[1030507200,12649.535900000001],[1030593600,12649.535900000001],[1030680000,12649.535900000001],[1030766400,12649.535900000001],[1030852800,12649.535900000001],[1030939200,12649.535900000001],[1031025600,12649.535900000001],[1031112000,12649.535900000001],[1031198400,12649.535900000001],[1031284800,12649.535900000001],[1031371200,12649.535900000001],[1031457600,12649.535900000001],[1031544000,12649.535900000001],[1031630400,12649.535900000001],[1031716800,12649.535900000001],[1031803200,12649.535900000001],[1031889600,12649.535900000001],[1031976000,12649.535900000001],[1032062400,12649.535900000001],[1032148800,12649.535900000001],[1032235200,12649.535900000001],[1032321600,12649.535900000001],[1032408000,12649.535900000001],[1032494400,12649.535900000001],[1032580800,12649.535900000001],[1032667200,12649.535900000001],[1032753600,12649.535900000001],[1032840000,12649.535900000001],[1032926400,12649.535900000001],[1033012800,12649.535900000001],[1033099200,12649.535900000001],[1033185600,12649.535900000001],[1033272000,12649.535900000001],[1033358400,12649.535900000001],[1033444800,12649.535900000001],[1033531200,12649.535900000001],[1033617600,12649.535900000001],[1033704000,12649.535900000001],[1033790400,12649.535900000001],[1033876800,12649.535900000001],[1033963200,12649.535900000001],[1034049600,12649.535900000001],[1034136000,12649.535900000001],[1034222400,12649.535900000001],[1034308800,12649.535900000001],[1034395200,12649.535900000001],[1034481600,12649.535900000001],[1034568000,12649.535900000001],[1034654400,12649.535900000001],[1034740800,12649.535900000001],[1034827200,12649.535900000001],[1034913600,12649.535900000001],[1035000000,12649.535900000001],[1035086400,12649.535900000001],[1035172800,12649.535900000001],[1035259200,12649.535900000001],[1035345600,12649.535900000001],[1035432000,12649.535900000001],[1035518400,12649.535900000001],[1035604800,12649.535900000001],[1035691200,12649.535900000001],[1035781200,12649.535900000001],[1035867600,12649.535900000001],[1035954000,12649.535900000001],[1036040400,12649.535900000001],[1036126800,12649.535900000001],[1036213200,12649.535900000001],[1036299600,12649.535900000001],[1036386000,12649.535900000001],[1036472400,12649.535900000001],[1036558800,12649.535900000001],[1036645200,12649.535900000001],[1036731600,12649.535900000001],[1036818000,12649.535900000001],[1036904400,12649.535900000001],[1036990800,12649.535900000001],[1037077200,12649.535900000001],[1037163600,12649.535900000001],[1037250000,12649.535900000001],[1037336400,12649.535900000001],[1037422800,12649.535900000001],[1037509200,12649.535900000001],[1037595600,12649.535900000001],[1037682000,12649.535900000001],[1037768400,12649.535900000001],[1037854800,12649.535900000001],[1037941200,12649.535900000001],[1038027600,12649.535900000001],[1038114000,12649.535900000001],[1038200400,12649.535900000001],[1038286800,12649.535900000001],[1038373200,12649.535900000001],[1038459600,12649.535900000001],[1038546000,12649.535900000001],[1038632400,12649.535900000001],[1038718800,12649.535900000001],[1038805200,12649.535900000001],[1038891600,12649.535900000001],[1038978000,12649.535900000001],[1039064400,12649.535900000001],[1039150800,12649.535900000001],[1039237200,12649.535900000001],[1039323600,12649.535900000001],[1039410000,12649.535900000001],[1039496400,12649.535900000001],[1039582800,12649.535900000001],[1039669200,12649.535900000001],[1039755600,12649.535900000001],[1039842000,12649.535900000001],[1039928400,12649.535900000001],[1040014800,12649.535900000001],[1040101200,12649.535900000001],[1040187600,12649.535900000001],[1040274000,12649.535900000001],[1040360400,12649.535900000001],[1040446800,12649.535900000001],[1040533200,12649.535900000001],[1040619600,12649.535900000001],[1040706000,12649.535900000001],[1040792400,12649.535900000001],[1040878800,12649.535900000001],[1040965200,12649.535900000001],[1041051600,12649.535900000001],[1041138000,12649.535900000001],[1041224400,12649.535900000001],[1041310800,12649.535900000001],[1041397200,12649.535900000001],[1041483600,12649.535900000001],[1041570000,12649.535900000001],[1041656400,12649.535900000001],[1041742800,12649.535900000001],[1041829200,12649.535900000001],[1041915600,12649.535900000001],[1042002000,12649.535900000001],[1042088400,12649.535900000001],[1042174800,12649.535900000001],[1042261200,12649.535900000001],[1042347600,12649.535900000001],[1042434000,12649.535900000001],[1042520400,12649.535900000001],[1042606800,12649.535900000001],[1042693200,12649.535900000001],[1042779600,12649.535900000001],[1042866000,12649.535900000001],[1042952400,12649.535900000001],[1043038800,12649.535900000001],[1043125200,12649.535900000001],[1043211600,12649.535900000001],[1043298000,12649.535900000001],[1043384400,12649.535900000001],[1043470800,12649.535900000001],[1043557200,12649.535900000001],[1043643600,12649.535900000001],[1043730000,12649.535900000001],[1043816400,12649.535900000001],[1043902800,12649.535900000001],[1043989200,12649.535900000001],[1044075600,12649.535900000001],[1044162000,12649.535900000001],[1044248400,12649.535900000001],[1044334800,12649.535900000001],[1044421200,12649.535900000001],[1044507600,12649.535900000001],[1044594000,12649.535900000001],[1044680400,12649.535900000001],[1044766800,12649.535900000001],[1044853200,12649.535900000001],[1044939600,12649.535900000001],[1045026000,12649.535900000001],[1045112400,12649.535900000001],[1045198800,12649.535900000001],[1045285200,12649.535900000001],[1045371600,12649.535900000001],[1045458000,12649.535900000001],[1045544400,12649.535900000001],[1045630800,12649.535900000001],[1045717200,12649.535900000001],[1045803600,12649.535900000001],[1045890000,12649.535900000001],[1045976400,12649.535900000001],[1046062800,12649.535900000001],[1046149200,12649.535900000001],[1046235600,12649.535900000001],[1046322000,12649.535900000001],[1046408400,12649.535900000001],[1046494800,12649.535900000001],[1046581200,12649.535900000001],[1046667600,12649.535900000001],[1046754000,12649.535900000001],[1046840400,12649.535900000001],[1046926800,12649.535900000001],[1047013200,12649.535900000001],[1047099600,12649.535900000001],[1047186000,12649.535900000001],[1047272400,12649.535900000001],[1047358800,12649.535900000001],[1047445200,12649.535900000001],[1047531600,12649.535900000001],[1047618000,12649.535900000001],[1047704400,12649.535900000001],[1047790800,12649.535900000001],[1047877200,12649.535900000001],[1047963600,12649.535900000001],[1048050000,12649.535900000001],[1048136400,12649.535900000001],[1048222800,12649.535900000001],[1048309200,12649.535900000001],[1048395600,12649.535900000001],[1048482000,12649.535900000001],[1048568400,12649.535900000001],[1048654800,12649.535900000001],[1048741200,12649.535900000001],[1048827600,12649.535900000001],[1048914000,12649.535900000001],[1049000400,12649.535900000001],[1049086800,12649.535900000001],[1049173200,12649.535900000001],[1049259600,12649.535900000001],[1049346000,12649.535900000001],[1049432400,12649.535900000001],[1049518800,12649.535900000001],[1049605200,12649.535900000001],[1049688000,12649.535900000001],[1049774400,12649.535900000001],[1049860800,12649.535900000001],[1049947200,12649.535900000001],[1050033600,12649.535900000001],[1050120000,12649.535900000001],[1050206400,12649.535900000001],[1050292800,12649.535900000001],[1050379200,12649.535900000001],[1050465600,12649.535900000001],[1050552000,12649.535900000001],[1050638400,12649.535900000001],[1050724800,12649.535900000001],[1050811200,12649.535900000001],[1050897600,12649.535900000001],[1050984000,12649.535900000001],[1051070400,12649.535900000001],[1051156800,12649.535900000001],[1051243200,12649.535900000001],[1051329600,12649.535900000001],[1051416000,12649.535900000001],[1051502400,12649.535900000001],[1051588800,12649.535900000001],[1051675200,12649.535900000001],[1051761600,12649.535900000001],[1051848000,12649.535900000001],[1051934400,12649.535900000001],[1052020800,12649.535900000001],[1052107200,12649.535900000001],[1052193600,12649.535900000001],[1052280000,12649.535900000001],[1052366400,12649.535900000001],[1052452800,12649.535900000001],[1052539200,12649.535900000001],[1052625600,12649.535900000001],[1052712000,12649.535900000001],[1052798400,12649.535900000001],[1052884800,12649.535900000001],[1052971200,12649.535900000001],[1053057600,12649.535900000001],[1053144000,12649.535900000001],[1053230400,12649.535900000001],[1053316800,12649.535900000001],[1053403200,12649.535900000001],[1053489600,12649.535900000001],[1053576000,12649.535900000001],[1053662400,12649.535900000001],[1053748800,12649.535900000001],[1053835200,12649.535900000001],[1053921600,12649.535900000001],[1054008000,12649.535900000001],[1054094400,12649.535900000001],[1054180800,12649.535900000001],[1054267200,12649.535900000001],[1054353600,12649.535900000001],[1054440000,12649.535900000001],[1054526400,12649.535900000001],[1054612800,12649.535900000001],[1054699200,12649.535900000001],[1054785600,12649.535900000001],[1054872000,12649.535900000001],[1054958400,12649.535900000001],[1055044800,12649.535900000001],[1055131200,12649.535900000001],[1055217600,12649.535900000001],[1055304000,12649.535900000001],[1055390400,12649.535900000001],[1055476800,12649.535900000001],[1055563200,12649.535900000001],[1055649600,12649.535900000001],[1055736000,12649.535900000001],[1055822400,12649.535900000001],[1055908800,12649.535900000001],[1055995200,12649.535900000001],[1056081600,12649.535900000001],[1056168000,12649.535900000001],[1056254400,12649.535900000001],[1056340800,12649.535900000001],[1056427200,12649.535900000001],[1056513600,12649.535900000001],[1056600000,12649.535900000001],[1056686400,12649.535900000001],[1056772800,12649.535900000001],[1056859200,12649.535900000001],[1056945600,12649.535900000001],[1057032000,12649.535900000001],[1057118400,12649.535900000001],[1057204800,23818.554499999998],[1436241600,159512.0545],[1436328000,159512.0545],[1436414400,159512.0545],[1436500800,159512.0545],[1436587200,159512.0545],[1436673600,159512.0545],[1436760000,159512.0545],[1436846400,159512.0545],[1436932800,159512.0545],[1437019200,159512.0545],[1437105600,159512.0545],[1437192000,159512.0545],[1437278400,159512.0545],[1437364800,159512.0545],[1437451200,159512.0545],[1437537600,159512.0545],[1437624000,159512.0545],[1437710400,159512.0545],[1437796800,159512.0545],[1437883200,159512.0545],[1437969600,159512.0545],[1438056000,159512.0545],[1438142400,159512.0545],[1438228800,159512.0545],[1438315200,159512.0545],[1438401600,159512.0545],[1438488000,159512.0545],[1438574400,159512.0545],[1438660800,159512.0545],[1438747200,159512.0545],[1438833600,159512.0545],[1438920000,159512.0545],[1439006400,159512.0545],[1439092800,159512.0545],[1439179200,159512.0545],[1439265600,159512.0545],[1439352000,159512.0545],[1439438400,159512.0545],[1439524800,159512.0545],[1439611200,159512.0545],[1439697600,159512.0545],[1439784000,159512.0545],[1439870400,159512.0545],[1439956800,159512.0545],[1440043200,159512.0545],[1440129600,159512.0545],[1440216000,159512.0545],[1440302400,159512.0545],[1440388800,159512.0545],[1440475200,159512.0545],[1440561600,159512.0545],[1440648000,159512.0545],[1440734400,159512.0545],[1440820800,159512.0545],[1440907200,159512.0545],[1440993600,159512.0545],[1441080000,159512.0545],[1441166400,159512.0545],[1441252800,159512.0545],[1441339200,159512.0545],[1441425600,159512.0545],[1441512000,159512.0545],[1441598400,159512.0545],[1441684800,159512.0545],[1441771200,159512.0545],[1441857600,159512.0545],[1441944000,159512.0545],[1442030400,159512.0545],[1442116800,159512.0545],[1442203200,159512.0545],[1442289600,159512.0545],[1442376000,159512.0545],[1442462400,159512.0545],[1442548800,159512.0545],[1442635200,159512.0545],[1442721600,159512.0545],[1442808000,159512.0545],[1442894400,159512.0545],[1442980800,159512.0545],[1443067200,159512.0545],[1443153600,159512.0545],[1443240000,159512.0545],[1443326400,159512.0545],[1443412800,159512.0545],[1443499200,159512.0545],[1443585600,159512.0545],[1443672000,159512.0545],[1443758400,159512.0545],[1443844800,159512.0545],[1443931200,159512.0545],[1444017600,159512.0545],[1444104000,159512.0545],[1444190400,159512.0545],[1444276800,159512.0545],[1444363200,159512.0545],[1444449600,159512.0545],[1444536000,159512.0545],[1444622400,159512.0545],[1444708800,159512.0545],[1444795200,159512.0545],[1444881600,159512.0545],[1444968000,159512.0545],[1445054400,159512.0545],[1445140800,159512.0545],[1445227200,159512.0545],[1445313600,159512.0545],[1445400000,159512.0545],[1445486400,159512.0545],[1445572800,159512.0545],[1445659200,159512.0545],[1445745600,159512.0545],[1445832000,159512.0545],[1445918400,159512.0545],[1446004800,159512.0545],[1446091200,159512.0545],[1446177600,159512.0545],[1446264000,159512.0545],[1446350400,159512.0545],[1446440400,159512.0545],[1446526800,159512.0545],[1446613200,159512.0545],[1446699600,159512.0545],[1446786000,159512.0545],[1446872400,159512.0545],[1446958800,159512.0545],[1447045200,159512.0545],[1447131600,159512.0545],[1447218000,159512.0545],[1447304400,159512.0545],[1447390800,159512.0545],[1447477200,159512.0545],[1447563600,159512.0545],[1447650000,159512.0545],[1447736400,159512.0545],[1447822800,159512.0545],[1447909200,159512.0545],[1447995600,159512.0545],[1448082000,159512.0545],[1448168400,159512.0545],[1448254800,159512.0545],[1448341200,159512.0545],[1448427600,159512.0545],[1448514000,159512.0545],[1448600400,159512.0545],[1448686800,159512.0545],[1448773200,159512.0545],[1448859600,159512.0545],[1448946000,159512.0545],[1449032400,159512.0545],[1449118800,159512.0545],[1449205200,159512.0545],[1449291600,159512.0545],[1449378000,159512.0545],[1449464400,159512.0545],[1449550800,159512.0545],[1449637200,159512.0545],[1449723600,159512.0545],[1449810000,159512.0545],[1449896400,159512.0545],[1449982800,159512.0545],[1450069200,159512.0545],[1450155600,159512.0545],[1450242000,159512.0545],[1450328400,159512.0545],[1450414800,159512.0545],[1450501200,159512.0545],[1450587600,159512.0545],[1450674000,159512.0545],[1450760400,159512.0545],[1450846800,159512.0545],[1450933200,159512.0545],[1451019600,159512.0545],[1451106000,159512.0545],[1451192400,159512.0545],[1451278800,159512.0545],[1451365200,159512.0545],[1451451600,159512.0545],[1451538000,159512.0545],[1451624400,159512.0545],[1451710800,159512.0545],[1451797200,159512.0545],[1451883600,159512.0545],[1451970000,159512.0545],[1452056400,159512.0545],[1452142800,159512.0545],[1452229200,159512.0545],[1452315600,159512.0545],[1452402000,159512.0545],[1452488400,159512.0545],[1452574800,159512.0545],[1452661200,159512.0545],[1452747600,159512.0545],[1452834000,159512.0545],[1452920400,159512.0545],[1453006800,159512.0545],[1453093200,159512.0545],[1453179600,159512.0545],[1453266000,159512.0545],[1453352400,159512.0545],[1453438800,159512.0545],[1453525200,159512.0545],[1453611600,159512.0545],[1453698000,159512.0545],[1453784400,159512.0545],[1453870800,159512.0545],[1453957200,159512.0545],[1454043600,159512.0545],[1454130000,159512.0545],[1454216400,159512.0545],[1454302800,159512.0545],[1454389200,159512.0545],[1454475600,159512.0545],[1454562000,159512.0545],[1454648400,159512.0545],[1454734800,159512.0545],[1454821200,159512.0545],[1454907600,159512.0545],[1454994000,159512.0545],[1455080400,159512.0545],[1455166800,159512.0545],[1455253200,159512.0545],[1455339600,159512.0545],[1455426000,159512.0545],[1455512400,159512.0545],[1455598800,159512.0545],[1455685200,159512.0545],[1455771600,159512.0545],[1455858000,159512.0545],[1455944400,159512.0545],[1456030800,159512.0545],[1456117200,159512.0545],[1456203600,159512.0545],[1456290000,159512.0545],[1456376400,159512.0545],[1456462800,159512.0545],[1456549200,159512.0545],[1456635600,159512.0545],[1456722000,159512.0545],[1456808400,159512.0545],[1456894800,159512.0545],[1456981200,159512.0545],[1457067600,159512.0545],[1457154000,159512.0545],[1457240400,159512.0545],[1457326800,159512.0545],[1457413200,159512.0545],[1457499600,159512.0545],[1457586000,159512.0545],[1457672400,159512.0545],[1457758800,159512.0545],[1457845200,159512.0545],[1457928000,159512.0545],[1458014400,159512.0545],[1458100800,159512.0545],[1458187200,159512.0545],[1458273600,159512.0545],[1458360000,159512.0545],[1458446400,159512.0545],[1458532800,159512.0545],[1458619200,159512.0545],[1458705600,159512.0545],[1458792000,159512.0545],[1458878400,159512.0545],[1458964800,159512.0545],[1459051200,159512.0545],[1459137600,159512.0545],[1459224000,159512.0545],[1459310400,159512.0545],[1459396800,159512.0545],[1459483200,159512.0545],[1459569600,159512.0545],[1459656000,159512.0545],[1459742400,159512.0545],[1459828800,159512.0545],[1459915200,159512.0545],[1460001600,159512.0545],[1460088000,159512.0545],[1460174400,159512.0545],[1460260800,159512.0545],[1460347200,159512.0545],[1460433600,159512.0545],[1460520000,159512.0545],[1460606400,159512.0545],[1460692800,159512.0545],[1460779200,159512.0545],[1460865600,159512.0545],[1460952000,159512.0545],[1461038400,159512.0545],[1461124800,159512.0545],[1461211200,159512.0545],[1461297600,159512.0545],[1461384000,159512.0545],[1461470400,159512.0545],[1461556800,159512.0545],[1461643200,159512.0545],[1461729600,159512.0545],[1461816000,159512.0545],[1461902400,159512.0545],[1461988800,159512.0545],[1462075200,159512.0545],[1462161600,159512.0545],[1462248000,159512.0545],[1462334400,159512.0545],[1462420800,159512.0545],[1462507200,159512.0545],[1462593600,159512.0545],[1462680000,159512.0545],[1462766400,159512.0545],[1462852800,159512.0545],[1462939200,159512.0545],[1463025600,159512.0545],[1463112000,159512.0545],[1463198400,159512.0545],[1463284800,159512.0545],[1463371200,159512.0545],[1463457600,159512.0545],[1463544000,159512.0545],[1463630400,159512.0545],[1463716800,159512.0545],[1463803200,159512.0545],[1463889600,159512.0545],[1463976000,159512.0545],[1464062400,159512.0545],[1464148800,159512.0545],[1464235200,159512.0545],[1464321600,159512.0545],[1464408000,159512.0545],[1464494400,159512.0545],[1464580800,159512.0545],[1464667200,159512.0545],[1464753600,159512.0545],[1464840000,159512.0545],[1464926400,159512.0545],[1465012800,159512.0545],[1465099200,159512.0545],[1465185600,159512.0545],[1465272000,159512.0545],[1465358400,159512.0545],[1465444800,159512.0545],[1465531200,159512.0545],[1465617600,159512.0545],[1465704000,159512.0545],[1465790400,159512.0545],[1465876800,159512.0545],[1465963200,159512.0545],[1466049600,159512.0545],[1466136000,159512.0545],[1466222400,159512.0545],[1466308800,159512.0545],[1466395200,159512.0545],[1466481600,159512.0545],[1466568000,159512.0545],[1466654400,159512.0545],[1466740800,159512.0545],[1466827200,159512.0545],[1466913600,159512.0545],[1467000000,159512.0545],[1467086400,159512.0545],[1467172800,159512.0545],[1467259200,159512.0545],[1467345600,159512.0545],[1467864000,166346.81450000001],[1467950400,166346.81450000001],[1468036800,166346.81450000001],[1468123200,166346.81450000001],[1468209600,166346.81450000001],[1468296000,166346.81450000001],[1468382400,166346.81450000001],[1468468800,166346.81450000001],[1468555200,166346.81450000001],[1468641600,166346.81450000001],[1468728000,166346.81450000001],[1468814400,166346.81450000001],[1468900800,166346.81450000001],[1468987200,166346.81450000001],[1469073600,166346.81450000001],[1469160000,166346.81450000001],[1469246400,166346.81450000001],[1469332800,166346.81450000001],[1469419200,166346.81450000001],[1469505600,166346.81450000001],[1469592000,166346.81450000001],[1469678400,166346.81450000001],[1469764800,166346.81450000001],[1469851200,166346.81450000001],[1469937600,166346.81450000001],[1470024000,166346.81450000001],[1470110400,166346.81450000001],[1470196800,166346.81450000001],[1470283200,166346.81450000001],[1470369600,166346.81450000001],[1470456000,166346.81450000001],[1470542400,166346.81450000001],[1470628800,166346.81450000001],[1470715200,166346.81450000001],[1470801600,166346.81450000001],[1470888000,166346.81450000001],[1470974400,166346.81450000001],[1471060800,166346.81450000001],[1471147200,166346.81450000001],[1471233600,166346.81450000001],[1471320000,166346.81450000001],[1471406400,166346.81450000001],[1471492800,166346.81450000001],[1471579200,166346.81450000001],[1471665600,166346.81450000001],[1471752000,166346.81450000001],[1471838400,166346.81450000001],[1471924800,166346.81450000001],[1472011200,166346.81450000001],[1472097600,166346.81450000001],[1472184000,166346.81450000001],[1472270400,166346.81450000001],[1472356800,166346.81450000001],[1472443200,166346.81450000001],[1472529600,166346.81450000001],[1472616000,166346.81450000001],[1472702400,166346.81450000001],[1472788800,166346.81450000001],[1472875200,166346.81450000001],[1472961600,166346.81450000001],[1473048000,166346.81450000001],[1473134400,166346.81450000001],[1473220800,166346.81450000001],[1473307200,166346.81450000001],[1473393600,166346.81450000001],[1473480000,166346.81450000001],[1473566400,166346.81450000001],[1473652800,166346.81450000001],[1473739200,166346.81450000001],[1473825600,166346.81450000001],[1473912000,166346.81450000001],[1473998400,166346.81450000001],[1474084800,166346.81450000001],[1474171200,166346.81450000001],[1474257600,166346.81450000001],[1474344000,166346.81450000001],[1474430400,166346.81450000001],[1474516800,166346.81450000001],[1474603200,166346.81450000001],[1474689600,166346.81450000001],[1474776000,166346.81450000001],[1474862400,166346.81450000001],[1474948800,166346.81450000001],[1475035200,166346.81450000001],[1475121600,166346.81450000001],[1475208000,166346.81450000001],[1475294400,166346.81450000001],[1475380800,166346.81450000001],[1475467200,166346.81450000001],[1475553600,166346.81450000001],[1475640000,166346.81450000001],[1475726400,166346.81450000001],[1475812800,166346.81450000001],[1475899200,166346.81450000001],[1475985600,166346.81450000001],[1476072000,166346.81450000001],[1476158400,166346.81450000001],[1476244800,166346.81450000001],[1476331200,166346.81450000001],[1476417600,166346.81450000001],[1476504000,166346.81450000001],[1476590400,166346.81450000001],[1476676800,166346.81450000001],[1476763200,166346.81450000001],[1476849600,166346.81450000001],[1476936000,166346.81450000001],[1477022400,166346.81450000001],[1477108800,166346.81450000001],[1477195200,166346.81450000001],[1477281600,166346.81450000001],[1477368000,166346.81450000001],[1477454400,166346.81450000001],[1477540800,166346.81450000001],[1477627200,166346.81450000001],[1477713600,166346.81450000001],[1477800000,166346.81450000001],[1477886400,166346.81450000001],[1477972800,166346.81450000001],[1478059200,166346.81450000001],[1478145600,166346.81450000001],[1478232000,166346.81450000001],[1478318400,166346.81450000001],[1478404800,166346.81450000001],[1478494800,166346.81450000001],[1478581200,166346.81450000001],[1478667600,166346.81450000001],[1478754000,166346.81450000001],[1478840400,166346.81450000001],[1478926800,166346.81450000001],[1479013200,166346.81450000001],[1479099600,166346.81450000001],[1479186000,166346.81450000001],[1479272400,166346.81450000001],[1479358800,166346.81450000001],[1479445200,166346.81450000001],[1479531600,166346.81450000001],[1479618000,166346.81450000001],[1479704400,166346.81450000001],[1479790800,166346.81450000001],[1479877200,166346.81450000001],[1479963600,166346.81450000001],[1480050000,166346.81450000001],[1480136400,166346.81450000001],[1480222800,166346.81450000001],[1480309200,166346.81450000001],[1480395600,166346.81450000001],[1480482000,166346.81450000001],[1480568400,166346.81450000001],[1480654800,166346.81450000001],[1480741200,166346.81450000001],[1480827600,166346.81450000001],[1480914000,166346.81450000001],[1481000400,166346.81450000001],[1481086800,166346.81450000001],[1481173200,166346.81450000001],[1481259600,166346.81450000001],[1481346000,166346.81450000001],[1481432400,166346.81450000001],[1481518800,166346.81450000001],[1481605200,166346.81450000001],[1481691600,166346.81450000001],[1481778000,166346.81450000001],[1481864400,166346.81450000001],[1481950800,166346.81450000001],[1482037200,166346.81450000001],[1482123600,166346.81450000001],[1482210000,166346.81450000001],[1482296400,166346.81450000001],[1482382800,166346.81450000001],[1482469200,166346.81450000001],[1482555600,166346.81450000001],[1482642000,166346.81450000001],[1482728400,166346.81450000001],[1482814800,166346.81450000001],[1482901200,166346.81450000001],[1482987600,166346.81450000001],[1483074000,166346.81450000001],[1483160400,166346.81450000001],[1483246800,166346.81450000001],[1483333200,166346.81450000001],[1483419600,166346.81450000001],[1483506000,166346.81450000001],[1483592400,166346.81450000001],[1483678800,166346.81450000001],[1483765200,166346.81450000001],[1483851600,166346.81450000001],[1483938000,166346.81450000001],[1484024400,166346.81450000001],[1484110800,166346.81450000001],[1484197200,166346.81450000001],[1484283600,166346.81450000001],[1484370000,166346.81450000001],[1484456400,166346.81450000001],[1484542800,166346.81450000001],[1484629200,166346.81450000001],[1484715600,166346.81450000001],[1484802000,166346.81450000001],[1484888400,166346.81450000001],[1484974800,166346.81450000001],[1485061200,166346.81450000001],[1485147600,166346.81450000001],[1485234000,166346.81450000001],[1485320400,166346.81450000001],[1485406800,166346.81450000001],[1485493200,166346.81450000001],[1485579600,166346.81450000001],[1485666000,166346.81450000001],[1485752400,166346.81450000001],[1485838800,166346.81450000001],[1485925200,166346.81450000001],[1486011600,166346.81450000001],[1486098000,166346.81450000001],[1486184400,166346.81450000001],[1486270800,166346.81450000001],[1486357200,166346.81450000001],[1486443600,166346.81450000001],[1486530000,166346.81450000001],[1486616400,166346.81450000001],[1486702800,166346.81450000001],[1486789200,166346.81450000001],[1486875600,166346.81450000001],[1486962000,166346.81450000001],[1487048400,166346.81450000001],[1487134800,166346.81450000001],[1487221200,166346.81450000001],[1487307600,166346.81450000001],[1487394000,166346.81450000001],[1487480400,166346.81450000001],[1487566800,166346.81450000001],[1487653200,166346.81450000001],[1487739600,166346.81450000001],[1487826000,166346.81450000001],[1487912400,166346.81450000001],[1487998800,166346.81450000001],[1488085200,166346.81450000001],[1488171600,166346.81450000001],[1488258000,166346.81450000001],[1488344400,166346.81450000001],[1488430800,166346.81450000001],[1488517200,166346.81450000001],[1488603600,166346.81450000001],[1488690000,166346.81450000001],[1488776400,166346.81450000001],[1488862800,166346.81450000001],[1488949200,166346.81450000001],[1489035600,166346.81450000001],[1489122000,166346.81450000001],[1489208400,166346.81450000001],[1489294800,166346.81450000001],[1489377600,166346.81450000001],[1489464000,166346.81450000001],[1489550400,166346.81450000001],[1489636800,166346.81450000001],[1489723200,166346.81450000001],[1489809600,166346.81450000001],[1489896000,166346.81450000001],[1489982400,166346.81450000001],[1490068800,166346.81450000001],[1490155200,166346.81450000001],[1490241600,166346.81450000001],[1490328000,166346.81450000001],[1490414400,166346.81450000001],[1490500800,166346.81450000001],[1490587200,166346.81450000001],[1490673600,166346.81450000001],[1490760000,166346.81450000001],[1490846400,166346.81450000001],[1490932800,166346.81450000001],[1491019200,166346.81450000001],[1491105600,166346.81450000001],[1491192000,166346.81450000001],[1491278400,166346.81450000001],[1491364800,166346.81450000001],[1491451200,166346.81450000001],[1491537600,166346.81450000001],[1491624000,166346.81450000001],[1491710400,166346.81450000001],[1491796800,166346.81450000001],[1491883200,166346.81450000001],[1491969600,166346.81450000001],[1492056000,166346.81450000001],[1492142400,166346.81450000001],[1492228800,166346.81450000001],[1492315200,166346.81450000001],[1492401600,166346.81450000001],[1492488000,166346.81450000001],[1492574400,166346.81450000001],[1492660800,166346.81450000001],[1492747200,166346.81450000001],[1492833600,166346.81450000001],[1492920000,166346.81450000001],[1493006400,166346.81450000001],[1493092800,166346.81450000001],[1493179200,166346.81450000001],[1493265600,166346.81450000001],[1493352000,166346.81450000001],[1493438400,166346.81450000001],[1493524800,166346.81450000001],[1493611200,166346.81450000001],[1493697600,166346.81450000001],[1493784000,166346.81450000001],[1493870400,166346.81450000001],[1493956800,166346.81450000001],[1494043200,166346.81450000001],[1494129600,166346.81450000001],[1494216000,166346.81450000001],[1494302400,166346.81450000001],[1494388800,166346.81450000001],[1494475200,166346.81450000001],[1494561600,166346.81450000001],[1494648000,166346.81450000001],[1494734400,166346.81450000001],[1494820800,166346.81450000001],[1494907200,166346.81450000001],[1494993600,166346.81450000001],[1495080000,166346.81450000001],[1495166400,166346.81450000001],[1495252800,166346.81450000001],[1495339200,166346.81450000001],[1495425600,166346.81450000001],[1495512000,166346.81450000001],[1495598400,166346.81450000001],[1495684800,166346.81450000001],[1495771200,166346.81450000001],[1495857600,166346.81450000001],[1495944000,166346.81450000001],[1496030400,166346.81450000001],[1496116800,166346.81450000001],[1496203200,166346.81450000001],[1496289600,166346.81450000001],[1496376000,166346.81450000001],[1496462400,166346.81450000001],[1496548800,166346.81450000001],[1496635200,166346.81450000001],[1496721600,166346.81450000001],[1496808000,166346.81450000001],[1496894400,166346.81450000001],[1496980800,166346.81450000001],[1497067200,166346.81450000001],[1497153600,166346.81450000001],[1497240000,166346.81450000001],[1497326400,166346.81450000001],[1497412800,166346.81450000001],[1497499200,166346.81450000001],[1497585600,166346.81450000001],[1497672000,166346.81450000001],[1497758400,166346.81450000001],[1497844800,166346.81450000001],[1497931200,166346.81450000001],[1498017600,166346.81450000001],[1498104000,166346.81450000001],[1498190400,166346.81450000001],[1498276800,166346.81450000001],[1498363200,166346.81450000001],[1498449600,166346.81450000001],[1498536000,166346.81450000001],[1498622400,166346.81450000001],[1498708800,166346.81450000001],[1498795200,166346.81450000001],[1498881600,166346.81450000001],[1498968000,166346.81450000001],[1499054400,166346.81450000001],[1499313600,338911.37449999998],[1594094400,463439.93449999997],[1594180800,463439.93449999997],[1594267200,463439.93449999997],[1594353600,463439.93449999997],[1594440000,463439.93449999997],[1594526400,463439.93449999997],[1594612800,463439.93449999997],[1594699200,463439.93449999997],[1594785600,463439.93449999997],[1594872000,463439.93449999997],[1594958400,463439.93449999997],[1595044800,463439.93449999997],[1595131200,463439.93449999997],[1595217600,463439.93449999997],[1595304000,463439.93449999997],[1595390400,463439.93449999997],[1595476800,463439.93449999997],[1595563200,463439.93449999997],[1595649600,463439.93449999997],[1595736000,463439.93449999997],[1595822400,463439.93449999997],[1595908800,463439.93449999997],[1595995200,463439.93449999997],[1596081600,463439.93449999997],[1596168000,463439.93449999997],[1596254400,463439.93449999997],[1596340800,463439.93449999997],[1596427200,463439.93449999997],[1596513600,463439.93449999997],[1596600000,463439.93449999997],[1596686400,463439.93449999997],[1596772800,463439.93449999997],[1596859200,463439.93449999997],[1596945600,463439.93449999997],[1597032000,463439.93449999997],[1597118400,463439.93449999997],[1597204800,463439.93449999997],[1597291200,463439.93449999997],[1597377600,463439.93449999997],[1597464000,463439.93449999997],[1597550400,463439.93449999997],[1597636800,463439.93449999997],[1597723200,463439.93449999997],[1597809600,463439.93449999997],[1597896000,463439.93449999997],[1597982400,463439.93449999997],[1598068800,463439.93449999997],[1598155200,463439.93449999997],[1598241600,463439.93449999997],[1598328000,463439.93449999997],[1598414400,463439.93449999997],[1598500800,463439.93449999997],[1598587200,463439.93449999997],[1598673600,463439.93449999997],[1598760000,463439.93449999997],[1598846400,463439.93449999997],[1598932800,463439.93449999997],[1599019200,463439.93449999997],[1599105600,463439.93449999997],[1599192000,463439.93449999997],[1599278400,463439.93449999997],[1599364800,463439.93449999997],[1599451200,463439.93449999997],[1599537600,463439.93449999997],[1599624000,463439.93449999997],[1599710400,463439.93449999997],[1599796800,463439.93449999997],[1599883200,463439.93449999997],[1599969600,463439.93449999997],[1600056000,463439.93449999997],[1600142400,463439.93449999997],[1600228800,463439.93449999997],[1600315200,463439.93449999997],[1600401600,463439.93449999997],[1600488000,463439.93449999997],[1600574400,463439.93449999997],[1600660800,463439.93449999997],[1600747200,463439.93449999997],[1600833600,463439.93449999997],[1600920000,463439.93449999997],[1601006400,463439.93449999997],[1601092800,463439.93449999997],[1601179200,463439.93449999997],[1601265600,463439.93449999997],[1601352000,463439.93449999997],[1601438400,463439.93449999997],[1601524800,463439.93449999997],[1601611200,463439.93449999997],[1601697600,463439.93449999997],[1601784000,463439.93449999997],[1601870400,463439.93449999997],[1601956800,463439.93449999997],[1602043200,463439.93449999997],[1602129600,463439.93449999997],[1602216000,463439.93449999997],[1602302400,463439.93449999997],[1602388800,463439.93449999997],[1602475200,463439.93449999997],[1602561600,463439.93449999997],[1602648000,463439.93449999997],[1602734400,463439.93449999997],[1602820800,463439.93449999997],[1602907200,463439.93449999997],[1602993600,463439.93449999997],[1603080000,463439.93449999997],[1603166400,463439.93449999997],[1603252800,463439.93449999997],[1603339200,463439.93449999997],[1603425600,463439.93449999997],[1603512000,463439.93449999997],[1603598400,463439.93449999997],[1603684800,463439.93449999997],[1603771200,463439.93449999997],[1603857600,463439.93449999997],[1603944000,463439.93449999997],[1604030400,463439.93449999997],[1604116800,463439.93449999997],[1604203200,463439.93449999997],[1604293200,463439.93449999997],[1604379600,463439.93449999997],[1604466000,463439.93449999997],[1604552400,463439.93449999997],[1604638800,463439.93449999997],[1604725200,463439.93449999997],[1604811600,463439.93449999997],[1604898000,463439.93449999997],[1604984400,463439.93449999997],[1605070800,463439.93449999997],[1605157200,463439.93449999997],[1605243600,463439.93449999997],[1605330000,463439.93449999997],[1605416400,463439.93449999997],[1605502800,463439.93449999997],[1605589200,463439.93449999997],[1605675600,463439.93449999997],[1605762000,463439.93449999997],[1605848400,463439.93449999997],[1605934800,463439.93449999997],[1606021200,463439.93449999997],[1606107600,463439.93449999997],[1606194000,463439.93449999997],[1606280400,463439.93449999997],[1606366800,463439.93449999997],[1606453200,463439.93449999997],[1606539600,463439.93449999997],[1606626000,463439.93449999997],[1606712400,463439.93449999997],[1606798800,463439.93449999997],[1606885200,463439.93449999997],[1606971600,463439.93449999997],[1607058000,463439.93449999997],[1607144400,463439.93449999997],[1607230800,463439.93449999997],[1607317200,463439.93449999997],[1607403600,463439.93449999997],[1607490000,463439.93449999997],[1607576400,463439.93449999997],[1607662800,463439.93449999997],[1607749200,463439.93449999997],[1607835600,463439.93449999997],[1607922000,463439.93449999997],[1608008400,463439.93449999997],[1608094800,463439.93449999997],[1608181200,463439.93449999997],[1608267600,463439.93449999997],[1608354000,463439.93449999997],[1608440400,463439.93449999997],[1608526800,463439.93449999997],[1608613200,463439.93449999997],[1608699600,463439.93449999997],[1608786000,463439.93449999997],[1608872400,463439.93449999997],[1608958800,463439.93449999997],[1609045200,463439.93449999997],[1609131600,463439.93449999997],[1609218000,463439.93449999997],[1609304400,463439.93449999997],[1609390800,463439.93449999997],[1609477200,463439.93449999997],[1609563600,463439.93449999997],[1609650000,463439.93449999997],[1609736400,463439.93449999997],[1609822800,463439.93449999997],[1609909200,463439.93449999997],[1609995600,463439.93449999997],[1610082000,463439.93449999997],[1610168400,463439.93449999997],[1610254800,463439.93449999997],[1610341200,463439.93449999997],[1610427600,463439.93449999997],[1610514000,463439.93449999997],[1610600400,463439.93449999997],[1610686800,463439.93449999997],[1610773200,463439.93449999997],[1610859600,463439.93449999997],[1610946000,463439.93449999997],[1611032400,463439.93449999997],[1611118800,463439.93449999997],[1611205200,463439.93449999997],[1611291600,463439.93449999997],[1611378000,463439.93449999997],[1611464400,463439.93449999997],[1611550800,463439.93449999997],[1611637200,463439.93449999997],[1611723600,463439.93449999997],[1611810000,463439.93449999997],[1611896400,463439.93449999997],[1611982800,463439.93449999997],[1612069200,463439.93449999997],[1612155600,463439.93449999997],[1612242000,463439.93449999997],[1612328400,463439.93449999997],[1612414800,463439.93449999997],[1612501200,463439.93449999997],[1612587600,463439.93449999997],[1612674000,463439.93449999997],[1612760400,463439.93449999997],[1612846800,463439.93449999997],[1612933200,463439.93449999997],[1613019600,463439.93449999997],[1613106000,463439.93449999997],[1613192400,463439.93449999997],[1613278800,463439.93449999997],[1613365200,463439.93449999997],[1613451600,463439.93449999997],[1613538000,463439.93449999997],[1613624400,463439.93449999997],[1613710800,463439.93449999997],[1613797200,463439.93449999997],[1613883600,463439.93449999997],[1613970000,463439.93449999997],[1614056400,463439.93449999997],[1614142800,463439.93449999997],[1614229200,463439.93449999997],[1614315600,463439.93449999997],[1614402000,463439.93449999997],[1614488400,463439.93449999997],[1614574800,463439.93449999997],[1614661200,463439.93449999997],[1614747600,463439.93449999997],[1614834000,463439.93449999997],[1614920400,463439.93449999997],[1615006800,463439.93449999997],[1615093200,463439.93449999997],[1615179600,463439.93449999997],[1615266000,463439.93449999997],[1615352400,463439.93449999997],[1615438800,463439.93449999997],[1615525200,463439.93449999997],[1615611600,463439.93449999997],[1615698000,463439.93449999997],[1615780800,463439.93449999997],[1615867200,463439.93449999997],[1615953600,463439.93449999997],[1616040000,463439.93449999997],[1616126400,463439.93449999997],[1616212800,463439.93449999997],[1616299200,463439.93449999997],[1616385600,463439.93449999997],[1616472000,463439.93449999997],[1616558400,463439.93449999997],[1616644800,463439.93449999997],[1616731200,463439.93449999997],[1616817600,463439.93449999997],[1616904000,463439.93449999997],[1616990400,463439.93449999997],[1617076800,463439.93449999997],[1617163200,463439.93449999997],[1617249600,463439.93449999997],[1617336000,463439.93449999997],[1617422400,463439.93449999997],[1617508800,463439.93449999997],[1617595200,463439.93449999997],[1617681600,463439.93449999997],[1617768000,463439.93449999997],[1617854400,463439.93449999997],[1617940800,463439.93449999997],[1618027200,463439.93449999997],[1618113600,463439.93449999997],[1618200000,463439.93449999997],[1618286400,463439.93449999997],[1618372800,463439.93449999997],[1618459200,463439.93449999997],[1618545600,463439.93449999997],[1618632000,463439.93449999997],[1618718400,463439.93449999997],[1618804800,463439.93449999997],[1618891200,463439.93449999997],[1618977600,463439.93449999997],[1619064000,463439.93449999997],[1619150400,463439.93449999997],[1619236800,463439.93449999997],[1619323200,463439.93449999997],[1619409600,463439.93449999997],[1619496000,463439.93449999997],[1619582400,463439.93449999997],[1619668800,463439.93449999997],[1619755200,463439.93449999997],[1619841600,463439.93449999997],[1619928000,463439.93449999997],[1620014400,463439.93449999997],[1620100800,463439.93449999997],[1620187200,463439.93449999997],[1620273600,463439.93449999997],[1620360000,463439.93449999997],[1620446400,463439.93449999997],[1620532800,463439.93449999997],[1620619200,463439.93449999997],[1620705600,463439.93449999997],[1620792000,463439.93449999997],[1620878400,463439.93449999997],[1620964800,463439.93449999997],[1621051200,463439.93449999997],[1621137600,463439.93449999997],[1621224000,463439.93449999997],[1621310400,463439.93449999997],[1621396800,463439.93449999997],[1621483200,463439.93449999997],[1621569600,463439.93449999997],[1621656000,463439.93449999997],[1621742400,463439.93449999997],[1621828800,463439.93449999997],[1621915200,463439.93449999997],[1622001600,463439.93449999997],[1622088000,463439.93449999997],[1622174400,463439.93449999997],[1622260800,463439.93449999997],[1622347200,463439.93449999997],[1622433600,463439.93449999997],[1622520000,463439.93449999997],[1622606400,463439.93449999997],[1622692800,463439.93449999997],[1622779200,463439.93449999997],[1622865600,463439.93449999997],[1622952000,463439.93449999997],[1623038400,463439.93449999997],[1623124800,463439.93449999997],[1623211200,463439.93449999997],[1623297600,463439.93449999997],[1623384000,463439.93449999997],[1623470400,463439.93449999997],[1623556800,463439.93449999997],[1623643200,463439.93449999997],[1623729600,463439.93449999997],[1623816000,463439.93449999997],[1623902400,463439.93449999997],[1623988800,463439.93449999997],[1624075200,463439.93449999997],[1624161600,463439.93449999997],[1624248000,463439.93449999997],[1624334400,463439.93449999997],[1624420800,463439.93449999997],[1624507200,463439.93449999997],[1624593600,463439.93449999997],[1624680000,463439.93449999997],[1624766400,463439.93449999997],[1624852800,463439.93449999997],[1624939200,463439.93449999997],[1625025600,463439.93449999997],[1625112000,463439.93449999997],[1625198400,463439.93449999997],[1657166400,1006992.7745000001],[1657252800,1006992.7745000001],[1657339200,1006992.7745000001],[1657425600,1006992.7745000001],[1657512000,1006992.7745000001],[1657598400,1006992.7745000001],[1657684800,1006992.7745000001],[1657771200,1006992.7745000001],[1657857600,1006992.7745000001],[1657944000,1006992.7745000001],[1658030400,1006992.7745000001],[1658116800,1006992.7745000001],[1658203200,1006992.7745000001],[1658289600,1006992.7745000001],[1658376000,1006992.7745000001],[1658462400,1006992.7745000001],[1658548800,1006992.7745000001],[1658635200,1006992.7745000001],[1658721600,1006992.7745000001],[1658808000,1006992.7745000001],[1658894400,1006992.7745000001],[1658980800,1006992.7745000001],[1659067200,1006992.7745000001],[1659153600,1006992.7745000001],[1659240000,1006992.7745000001],[1659326400,1006992.7745000001],[1659412800,1006992.7745000001],[1659499200,1006992.7745000001],[1659585600,1006992.7745000001],[1659672000,1006992.7745000001],[1659758400,1006992.7745000001],[1659844800,1006992.7745000001],[1659931200,1006992.7745000001],[1660017600,1006992.7745000001],[1660104000,1006992.7745000001],[1660190400,1006992.7745000001],[1660276800,1006992.7745000001],[1660363200,1006992.7745000001],[1660449600,1006992.7745000001],[1660536000,1006992.7745000001],[1660622400,1006992.7745000001],[1660708800,1006992.7745000001],[1660795200,1006992.7745000001],[1660881600,1006992.7745000001],[1660968000,1006992.7745000001],[1661054400,1006992.7745000001],[1661140800,1006992.7745000001],[1661227200,1006992.7745000001],[1661313600,1006992.7745000001],[1661400000,1006992.7745000001],[1661486400,1006992.7745000001],[1661572800,1006992.7745000001],[1661659200,1006992.7745000001],[1661745600,1006992.7745000001],[1661832000,1006992.7745000001],[1661918400,1006992.7745000001],[1662004800,1006992.7745000001],[1662091200,1006992.7745000001],[1662177600,1006992.7745000001],[1662264000,1006992.7745000001],[1662350400,1006992.7745000001],[1662436800,1006992.7745000001],[1662523200,1006992.7745000001],[1662609600,1006992.7745000001],[1662696000,1006992.7745000001],[1662782400,1006992.7745000001],[1662868800,1006992.7745000001],[1662955200,1006992.7745000001],[1663041600,1006992.7745000001],[1663128000,1006992.7745000001],[1663214400,1006992.7745000001],[1663300800,1006992.7745000001],[1663387200,1006992.7745000001],[1663473600,1006992.7745000001],[1663560000,1006992.7745000001],[1663646400,1006992.7745000001],[1663732800,1006992.7745000001],[1663819200,1006992.7745000001],[1663905600,1006992.7745000001],[1663992000,1006992.7745000001],[1664078400,1006992.7745000001],[1664164800,1006992.7745000001],[1664251200,1006992.7745000001],[1664337600,1006992.7745000001],[1664424000,1006992.7745000001],[1664510400,1006992.7745000001],[1664596800,1006992.7745000001],[1664683200,1006992.7745000001],[1664769600,1006992.7745000001],[1664856000,1006992.7745000001],[1664942400,1006992.7745000001],[1665028800,1006992.7745000001],[1665115200,1006992.7745000001],[1665201600,1006992.7745000001],[1665288000,1006992.7745000001],[1665374400,1006992.7745000001],[1665460800,1006992.7745000001],[1665547200,1006992.7745000001],[1665633600,1006992.7745000001],[1665720000,1006992.7745000001],[1665806400,1006992.7745000001],[1665892800,1006992.7745000001],[1665979200,1006992.7745000001],[1666065600,1006992.7745000001],[1666152000,1006992.7745000001],[1666238400,1006992.7745000001],[1666324800,1006992.7745000001],[1666411200,1006992.7745000001],[1666497600,1006992.7745000001],[1666584000,1006992.7745000001],[1666670400,1006992.7745000001],[1666756800,1006992.7745000001],[1666843200,1006992.7745000001],[1666929600,1006992.7745000001],[1667016000,1006992.7745000001],[1667102400,1006992.7745000001],[1667188800,1006992.7745000001],[1667275200,1006992.7745000001],[1667361600,1006992.7745000001],[1667448000,1006992.7745000001],[1667534400,1006992.7745000001],[1667620800,1006992.7745000001],[1667707200,1006992.7745000001],[1667797200,1006992.7745000001],[1667883600,1006992.7745000001],[1667970000,1006992.7745000001],[1668056400,1006992.7745000001],[1668142800,1006992.7745000001],[1668229200,1006992.7745000001],[1668315600,1006992.7745000001],[1668402000,1006992.7745000001],[1668488400,1006992.7745000001],[1668574800,1006992.7745000001],[1668661200,1006992.7745000001],[1668747600,1006992.7745000001],[1668834000,1006992.7745000001],[1668920400,1006992.7745000001],[1669006800,1006992.7745000001],[1669093200,1006992.7745000001],[1669179600,1006992.7745000001],[1669266000,1006992.7745000001],[1669352400,1006992.7745000001],[1669438800,1006992.7745000001],[1669525200,1006992.7745000001],[1669611600,1006992.7745000001],[1669698000,1006992.7745000001],[1669784400,1006992.7745000001],[1669870800,1006992.7745000001],[1669957200,1006992.7745000001],[1670043600,1006992.7745000001],[1670130000,1006992.7745000001],[1670216400,1006992.7745000001],[1670302800,1006992.7745000001],[1670389200,1006992.7745000001],[1670475600,1006992.7745000001],[1670562000,1006992.7745000001],[1670648400,1006992.7745000001],[1670734800,1006992.7745000001],[1670821200,1006992.7745000001],[1670907600,1006992.7745000001],[1670994000,1006992.7745000001],[1671080400,1006992.7745000001],[1671166800,1006992.7745000001],[1671253200,1006992.7745000001],[1671339600,1006992.7745000001],[1671426000,1006992.7745000001],[1671512400,1006992.7745000001],[1671598800,1006992.7745000001],[1671685200,1006992.7745000001],[1671771600,1006992.7745000001],[1671858000,1006992.7745000001],[1671944400,1006992.7745000001],[1672030800,1006992.7745000001],[1672117200,1006992.7745000001],[1672203600,1006992.7745000001],[1672290000,1006992.7745000001],[1672376400,1006992.7745000001],[1672462800,1006992.7745000001],[1672549200,1006992.7745000001],[1672635600,1006992.7745000001],[1672722000,1006992.7745000001],[1672808400,1006992.7745000001],[1672894800,1006992.7745000001],[1672981200,1006992.7745000001],[1673067600,1006992.7745000001],[1673154000,1006992.7745000001],[1673240400,1006992.7745000001],[1673326800,1006992.7745000001],[1673413200,1006992.7745000001],[1673499600,1006992.7745000001],[1673586000,1006992.7745000001],[1673672400,1006992.7745000001],[1673758800,1006992.7745000001],[1673845200,1006992.7745000001],[1673931600,1006992.7745000001],[1674018000,1006992.7745000001],[1674104400,1006992.7745000001],[1674190800,1006992.7745000001],[1674277200,1006992.7745000001],[1674363600,1006992.7745000001],[1674450000,1006992.7745000001],[1674536400,1006992.7745000001],[1674622800,1006992.7745000001],[1674709200,1006992.7745000001],[1674795600,1006992.7745000001],[1674882000,1006992.7745000001],[1674968400,1006992.7745000001],[1675054800,1006992.7745000001],[1675141200,1006992.7745000001],[1675227600,1006992.7745000001],[1675314000,1006992.7745000001],[1675400400,1006992.7745000001],[1675486800,1006992.7745000001],[1675573200,1006992.7745000001],[1675659600,1006992.7745000001],[1675746000,1006992.7745000001],[1675832400,1006992.7745000001],[1675918800,1006992.7745000001],[1676005200,1006992.7745000001],[1676091600,1006992.7745000001],[1676178000,1006992.7745000001],[1676264400,1006992.7745000001],[1676350800,1006992.7745000001],[1676437200,1006992.7745000001],[1676523600,1006992.7745000001],[1676610000,1006992.7745000001],[1676696400,1006992.7745000001],[1676782800,1006992.7745000001],[1676869200,1006992.7745000001],[1676955600,1006992.7745000001],[1677042000,1006992.7745000001],[1677128400,1006992.7745000001],[1677214800,1006992.7745000001],[1677301200,1006992.7745000001],[1677387600,1006992.7745000001],[1677474000,1006992.7745000001],[1677560400,1006992.7745000001],[1677646800,1006992.7745000001],[1677733200,1006992.7745000001],[1677819600,1006992.7745000001],[1677906000,1006992.7745000001],[1677992400,1006992.7745000001],[1678078800,1006992.7745000001],[1678165200,1006992.7745000001],[1678251600,1006992.7745000001],[1678338000,1006992.7745000001],[1678424400,1006992.7745000001],[1678510800,1006992.7745000001],[1678597200,1006992.7745000001],[1678680000,1006992.7745000001],[1678766400,1006992.7745000001],[1678852800,1006992.7745000001],[1678939200,1006992.7745000001],[1679025600,1006992.7745000001],[1679112000,1006992.7745000001],[1679198400,1006992.7745000001],[1679284800,1006992.7745000001],[1679371200,1006992.7745000001],[1679457600,1006992.7745000001],[1679544000,1006992.7745000001],[1679630400,1006992.7745000001],[1679716800,1006992.7745000001],[1679803200,1006992.7745000001],[1679889600,1006992.7745000001],[1679976000,1006992.7745000001],[1680062400,1006992.7745000001],[1680148800,1006992.7745000001],[1680235200,1006992.7745000001],[1680321600,1006992.7745000001],[1680408000,1006992.7745000001],[1680494400,1006992.7745000001],[1680580800,1006992.7745000001],[1680667200,1006992.7745000001],[1680753600,1006992.7745000001],[1680840000,1006992.7745000001],[1680926400,1006992.7745000001],[1681012800,1006992.7745000001],[1681099200,1006992.7745000001],[1681185600,1006992.7745000001],[1681272000,1006992.7745000001],[1681358400,1006992.7745000001],[1681444800,1006992.7745000001],[1681531200,1006992.7745000001],[1681617600,1006992.7745000001],[1681704000,1006992.7745000001],[1681790400,1006992.7745000001],[1681876800,1006992.7745000001],[1681963200,1006992.7745000001],[1682049600,1006992.7745000001],[1682136000,1006992.7745000001],[1682222400,1006992.7745000001],[1682308800,1006992.7745000001],[1682395200,1006992.7745000001],[1682481600,1006992.7745000001],[1682568000,1006992.7745000001],[1682654400,1006992.7745000001],[1682740800,1006992.7745000001],[1682827200,1006992.7745000001],[1682913600,1006992.7745000001],[1683000000,1006992.7745000001],[1683086400,1006992.7745000001],[1683172800,1006992.7745000001],[1683259200,1006992.7745000001],[1683345600,1006992.7745000001],[1683432000,1006992.7745000001],[1683518400,1006992.7745000001],[1683604800,1006992.7745000001],[1683691200,1006992.7745000001],[1683777600,1006992.7745000001],[1683864000,1006992.7745000001],[1683950400,1006992.7745000001],[1684036800,1006992.7745000001],[1684123200,1006992.7745000001],[1684209600,1006992.7745000001],[1684296000,1006992.7745000001],[1684382400,1006992.7745000001],[1684468800,1006992.7745000001],[1684555200,1006992.7745000001],[1684641600,1006992.7745000001],[1684728000,1006992.7745000001],[1684814400,1006992.7745000001],[1684900800,1006992.7745000001],[1684987200,1006992.7745000001],[1685073600,1006992.7745000001],[1685160000,1006992.7745000001],[1685246400,1006992.7745000001],[1685332800,1006992.7745000001],[1685419200,1006992.7745000001],[1685505600,1006992.7745000001],[1685592000,1006992.7745000001],[1685678400,1006992.7745000001],[1685764800,1006992.7745000001],[1685851200,1006992.7745000001],[1685937600,1006992.7745000001],[1686024000,1006992.7745000001],[1686110400,1006992.7745000001],[1686196800,1006992.7745000001],[1686283200,1006992.7745000001],[1686369600,1006992.7745000001],[1686456000,1006992.7745000001],[1686542400,1006992.7745000001],[1686628800,1006992.7745000001],[1686715200,1006992.7745000001],[1686801600,1006992.7745000001],[1686888000,1006992.7745000001],[1686974400,1006992.7745000001],[1687060800,1006992.7745000001],[1687147200,1006992.7745000001],[1687233600,1006992.7745000001],[1687320000,1006992.7745000001],[1687406400,1006992.7745000001],[1687492800,1006992.7745000001],[1687579200,1006992.7745000001],[1687665600,1006992.7745000001],[1687752000,1006992.7745000001],[1687838400,1006992.7745000001],[1687924800,1006992.7745000001],[1688011200,1006992.7745000001],[1688097600,1006992.7745000001],[1688184000,1006992.7745000001],[1688270400,1006992.7745000001],[1688356800,1006992.7745000001],[1688443200,1006992.7745000001],[1688529600,1006992.7745000001],[1688616000,1433764.6144999999]],"color":"","scatterMarkerSymbol":"none"},"CHCI":{"name":"CHCI","unit":"$","index":0,"seriesType":7,"values":[[1404446400,167979.66500000001],[1404532800,167979.66500000001],[1404619200,167979.66500000001],[1404705600,167979.66500000001],[1404792000,167979.66500000001],[1404878400,167979.66500000001],[1404964800,167979.66500000001],[1405051200,167979.66500000001],[1405137600,167979.66500000001],[1405224000,167979.66500000001],[1405310400,167979.66500000001],[1405396800,167979.66500000001],[1405483200,167979.66500000001],[1405569600,167979.66500000001],[1405656000,167979.66500000001],[1405742400,167979.66500000001],[1405828800,167979.66500000001],[1405915200,167979.66500000001],[1406001600,167979.66500000001],[1406088000,167979.66500000001],[1406174400,167979.66500000001],[1406260800,167979.66500000001],[1406347200,167979.66500000001],[1406433600,167979.66500000001],[1406520000,167979.66500000001],[1406606400,167979.66500000001],[1406692800,167979.66500000001],[1406779200,167979.66500000001],[1406865600,167979.66500000001],[1406952000,167979.66500000001],[1407038400,167979.66500000001],[1407124800,167979.66500000001],[1407211200,167979.66500000001],[1407297600,167979.66500000001],[1407384000,167979.66500000001],[1407470400,167979.66500000001],[1407556800,167979.66500000001],[1407643200,167979.66500000001],[1407729600,167979.66500000001],[1407816000,167979.66500000001],[1407902400,167979.66500000001],[1407988800,167979.66500000001],[1408075200,167979.66500000001],[1408161600,167979.66500000001],[1408248000,167979.66500000001],[1408334400,167979.66500000001],[1408420800,167979.66500000001],[1408507200,167979.66500000001],[1408593600,167979.66500000001],[1408680000,167979.66500000001],[1408766400,167979.66500000001],[1408852800,167979.66500000001],[1408939200,167979.66500000001],[1409025600,167979.66500000001],[1409112000,167979.66500000001],[1409198400,167979.66500000001],[1409284800,167979.66500000001],[1409371200,167979.66500000001],[1409457600,167979.66500000001],[1409544000,167979.66500000001],[1409630400,167979.66500000001],[1409716800,167979.66500000001],[1409803200,167979.66500000001],[1409889600,167979.66500000001],[1409976000,167979.66500000001],[1410062400,167979.66500000001],[1410148800,167979.66500000001],[1410235200,167979.66500000001],[1410321600,167979.66500000001],[1410408000,167979.66500000001],[1410494400,167979.66500000001],[1410580800,167979.66500000001],[1410667200,167979.66500000001],[1410753600,167979.66500000001],[1410840000,167979.66500000001],[1410926400,167979.66500000001],[1411012800,167979.66500000001],[1411099200,167979.66500000001],[1411185600,167979.66500000001],[1411272000,167979.66500000001],[1411358400,167979.66500000001],[1411444800,167979.66500000001],[1411531200,167979.66500000001],[1411617600,167979.66500000001],[1411704000,167979.66500000001],[1411790400,167979.66500000001],[1411876800,167979.66500000001],[1411963200,167979.66500000001],[1412049600,167979.66500000001],[1412136000,167979.66500000001],[1412222400,167979.66500000001],[1412308800,167979.66500000001],[1412395200,167979.66500000001],[1412481600,167979.66500000001],[1412568000,167979.66500000001],[1412654400,167979.66500000001],[1412740800,167979.66500000001],[1412827200,167979.66500000001],[1412913600,167979.66500000001],[1413000000,167979.66500000001],[1413086400,167979.66500000001],[1413172800,167979.66500000001],[1413259200,167979.66500000001],[1413345600,167979.66500000001],[1413432000,167979.66500000001],[1413518400,167979.66500000001],[1413604800,167979.66500000001],[1413691200,167979.66500000001],[1413777600,167979.66500000001],[1413864000,167979.66500000001],[1413950400,167979.66500000001],[1414036800,167979.66500000001],[1414123200,167979.66500000001],[1414209600,167979.66500000001],[1414296000,167979.66500000001],[1414382400,167979.66500000001],[1414468800,167979.66500000001],[1414555200,167979.66500000001],[1414641600,167979.66500000001],[1414728000,167979.66500000001],[1414814400,167979.66500000001],[1414900800,167979.66500000001],[1414990800,167979.66500000001],[1415077200,167979.66500000001],[1415163600,167979.66500000001],[1415250000,167979.66500000001],[1415336400,167979.66500000001],[1415422800,167979.66500000001],[1415509200,167979.66500000001],[1415595600,167979.66500000001],[1415682000,167979.66500000001],[1415768400,167979.66500000001],[1415854800,167979.66500000001],[1415941200,167979.66500000001],[1416027600,167979.66500000001],[1416114000,167979.66500000001],[1416200400,167979.66500000001],[1416286800,167979.66500000001],[1416373200,167979.66500000001],[1416459600,167979.66500000001],[1416546000,167979.66500000001],[1416632400,167979.66500000001],[1416718800,167979.66500000001],[1416805200,167979.66500000001],[1416891600,167979.66500000001],[1416978000,167979.66500000001],[1417064400,167979.66500000001],[1417150800,167979.66500000001],[1417237200,167979.66500000001],[1417323600,167979.66500000001],[1417410000,167979.66500000001],[1417496400,167979.66500000001],[1417582800,167979.66500000001],[1417669200,167979.66500000001],[1417755600,167979.66500000001],[1417842000,167979.66500000001],[1417928400,167979.66500000001],[1418014800,167979.66500000001],[1418101200,167979.66500000001],[1418187600,167979.66500000001],[1418274000,167979.66500000001],[1418360400,167979.66500000001],[1418446800,167979.66500000001],[1418533200,167979.66500000001],[1418619600,167979.66500000001],[1418706000,167979.66500000001],[1418792400,167979.66500000001],[1418878800,167979.66500000001],[1418965200,167979.66500000001],[1419051600,167979.66500000001],[1419138000,167979.66500000001],[1419224400,167979.66500000001],[1419310800,167979.66500000001],[1419397200,167979.66500000001],[1419483600,167979.66500000001],[1419570000,167979.66500000001],[1419656400,167979.66500000001],[1419742800,167979.66500000001],[1419829200,167979.66500000001],[1419915600,167979.66500000001],[1420002000,167979.66500000001],[1420088400,167979.66500000001],[1420174800,167979.66500000001],[1420261200,167979.66500000001],[1420347600,167979.66500000001],[1420434000,167979.66500000001],[1420520400,167979.66500000001],[1420606800,167979.66500000001],[1420693200,167979.66500000001],[1420779600,167979.66500000001],[1420866000,167979.66500000001],[1420952400,167979.66500000001],[1421038800,167979.66500000001],[1421125200,167979.66500000001],[1421211600,167979.66500000001],[1421298000,167979.66500000001],[1421384400,167979.66500000001],[1421470800,167979.66500000001],[1421557200,167979.66500000001],[1421643600,167979.66500000001],[1421730000,167979.66500000001],[1421816400,167979.66500000001],[1421902800,167979.66500000001],[1421989200,167979.66500000001],[1422075600,167979.66500000001],[1422162000,167979.66500000001],[1422248400,167979.66500000001],[1422334800,167979.66500000001],[1422421200,167979.66500000001],[1422507600,167979.66500000001],[1422594000,167979.66500000001],[1422680400,167979.66500000001],[1422766800,167979.66500000001],[1422853200,167979.66500000001],[1422939600,167979.66500000001],[1423026000,167979.66500000001],[1423112400,167979.66500000001],[1423198800,167979.66500000001],[1423285200,167979.66500000001],[1423371600,167979.66500000001],[1423458000,167979.66500000001],[1423544400,167979.66500000001],[1423630800,167979.66500000001],[1423717200,167979.66500000001],[1423803600,167979.66500000001],[1423890000,167979.66500000001],[1423976400,167979.66500000001],[1424062800,167979.66500000001],[1424149200,167979.66500000001],[1424235600,167979.66500000001],[1424322000,167979.66500000001],[1424408400,167979.66500000001],[1424494800,167979.66500000001],[1424581200,167979.66500000001],[1424667600,167979.66500000001],[1424754000,167979.66500000001],[1424840400,167979.66500000001],[1424926800,167979.66500000001],[1425013200,167979.66500000001],[1425099600,167979.66500000001],[1425186000,167979.66500000001],[1425272400,167979.66500000001],[1425358800,167979.66500000001],[1425445200,167979.66500000001],[1425531600,167979.66500000001],[1425618000,167979.66500000001],[1425704400,167979.66500000001],[1425790800,167979.66500000001],[1425873600,167979.66500000001],[1425960000,167979.66500000001],[1426046400,167979.66500000001],[1426132800,167979.66500000001],[1426219200,167979.66500000001],[1426305600,167979.66500000001],[1426392000,167979.66500000001],[1426478400,167979.66500000001],[1426564800,167979.66500000001],[1426651200,167979.66500000001],[1426737600,167979.66500000001],[1426824000,167979.66500000001],[1426910400,167979.66500000001],[1426996800,167979.66500000001],[1427083200,167979.66500000001],[1427169600,167979.66500000001],[1427256000,167979.66500000001],[1427342400,167979.66500000001],[1427428800,167979.66500000001],[1427515200,167979.66500000001],[1427601600,167979.66500000001],[1427688000,167979.66500000001],[1427774400,167979.66500000001],[1427860800,167979.66500000001],[1427947200,167979.66500000001],[1428033600,167979.66500000001],[1428120000,167979.66500000001],[1428206400,167979.66500000001],[1428292800,167979.66500000001],[1428379200,167979.66500000001],[1428465600,167979.66500000001],[1428552000,167979.66500000001],[1428638400,167979.66500000001],[1428724800,167979.66500000001],[1428811200,167979.66500000001],[1428897600,167979.66500000001],[1428984000,167979.66500000001],[1429070400,167979.66500000001],[1429156800,167979.66500000001],[1429243200,167979.66500000001],[1429329600,167979.66500000001],[1429416000,167979.66500000001],[1429502400,167979.66500000001],[1429588800,167979.66500000001],[1429675200,167979.66500000001],[1429761600,167979.66500000001],[1429848000,167979.66500000001],[1429934400,167979.66500000001],[1430020800,167979.66500000001],[1430107200,167979.66500000001],[1430193600,167979.66500000001],[1430280000,167979.66500000001],[1430366400,167979.66500000001],[1430452800,167979.66500000001],[1430539200,167979.66500000001],[1430625600,167979.66500000001],[1430712000,167979.66500000001],[1430798400,167979.66500000001],[1430884800,167979.66500000001],[1430971200,167979.66500000001],[1431057600,167979.66500000001],[1431144000,167979.66500000001],[1431230400,167979.66500000001],[1431316800,167979.66500000001],[1431403200,167979.66500000001],[1431489600,167979.66500000001],[1431576000,167979.66500000001],[1431662400,167979.66500000001],[1431748800,167979.66500000001],[1431835200,167979.66500000001],[1431921600,167979.66500000001],[1432008000,167979.66500000001],[1432094400,167979.66500000001],[1432180800,167979.66500000001],[1432267200,167979.66500000001],[1432353600,167979.66500000001],[1432440000,167979.66500000001],[1432526400,167979.66500000001],[1432612800,167979.66500000001],[1432699200,167979.66500000001],[1432785600,167979.66500000001],[1432872000,167979.66500000001],[1432958400,167979.66500000001],[1433044800,167979.66500000001],[1433131200,167979.66500000001],[1433217600,167979.66500000001],[1433304000,167979.66500000001],[1433390400,167979.66500000001],[1433476800,167979.66500000001],[1433563200,167979.66500000001],[1433649600,167979.66500000001],[1433736000,167979.66500000001],[1433822400,167979.66500000001],[1433908800,167979.66500000001],[1433995200,167979.66500000001],[1434081600,167979.66500000001],[1434168000,167979.66500000001],[1434254400,167979.66500000001],[1434340800,167979.66500000001],[1434427200,167979.66500000001],[1434513600,167979.66500000001],[1434600000,167979.66500000001],[1434686400,167979.66500000001],[1434772800,167979.66500000001],[1434859200,167979.66500000001],[1434945600,167979.66500000001],[1435032000,167979.66500000001],[1435118400,167979.66500000001],[1435204800,167979.66500000001],[1435291200,167979.66500000001],[1435377600,167979.66500000001],[1435464000,167979.66500000001],[1435550400,167979.66500000001],[1435636800,167979.66500000001],[1435723200,167979.66500000001],[1435809600,167979.66500000001],[1435896000,219371.81359999999],[1435982400,219371.81359999999],[1436068800,219371.81359999999],[1436155200,219371.81359999999],[1436241600,219371.81359999999],[1436328000,219371.81359999999],[1436414400,219371.81359999999],[1436500800,219371.81359999999],[1436587200,219371.81359999999],[1436673600,219371.81359999999],[1436760000,219371.81359999999],[1436846400,219371.81359999999],[1436932800,219371.81359999999],[1437019200,219371.81359999999],[1437105600,219371.81359999999],[1437192000,219371.81359999999],[1437278400,219371.81359999999],[1437364800,219371.81359999999],[1437451200,219371.81359999999],[1437537600,219371.81359999999],[1437624000,219371.81359999999],[1437710400,219371.81359999999],[1437796800,219371.81359999999],[1437883200,219371.81359999999],[1437969600,219371.81359999999],[1438056000,219371.81359999999],[1438142400,219371.81359999999],[1438228800,219371.81359999999],[1438315200,219371.81359999999],[1438401600,219371.81359999999],[1438488000,219371.81359999999],[1438574400,219371.81359999999],[1438660800,219371.81359999999],[1438747200,219371.81359999999],[1438833600,219371.81359999999],[1438920000,219371.81359999999],[1439006400,219371.81359999999],[1439092800,219371.81359999999],[1439179200,219371.81359999999],[1439265600,219371.81359999999],[1439352000,219371.81359999999],[1439438400,219371.81359999999],[1439524800,219371.81359999999],[1439611200,219371.81359999999],[1439697600,219371.81359999999],[1439784000,219371.81359999999],[1439870400,219371.81359999999],[1439956800,219371.81359999999],[1440043200,219371.81359999999],[1440129600,219371.81359999999],[1440216000,219371.81359999999],[1440302400,219371.81359999999],[1440388800,219371.81359999999],[1440475200,219371.81359999999],[1440561600,219371.81359999999],[1440648000,219371.81359999999],[1440734400,219371.81359999999],[1440820800,219371.81359999999],[1440907200,219371.81359999999],[1440993600,219371.81359999999],[1441080000,219371.81359999999],[1441166400,219371.81359999999],[1441252800,219371.81359999999],[1441339200,219371.81359999999],[1441425600,219371.81359999999],[1441512000,219371.81359999999],[1441598400,219371.81359999999],[1441684800,219371.81359999999],[1441771200,219371.81359999999],[1441857600,219371.81359999999],[1441944000,219371.81359999999],[1442030400,219371.81359999999],[1442116800,219371.81359999999],[1442203200,219371.81359999999],[1442289600,219371.81359999999],[1442376000,219371.81359999999],[1442462400,219371.81359999999],[1442548800,219371.81359999999],[1442635200,219371.81359999999],[1442721600,219371.81359999999],[1442808000,219371.81359999999],[1442894400,219371.81359999999],[1442980800,219371.81359999999],[1443067200,219371.81359999999],[1443153600,219371.81359999999],[1443240000,219371.81359999999],[1443326400,219371.81359999999],[1443412800,219371.81359999999],[1443499200,219371.81359999999],[1443585600,219371.81359999999],[1443672000,219371.81359999999],[1443758400,219371.81359999999],[1443844800,219371.81359999999],[1443931200,219371.81359999999],[1444017600,219371.81359999999],[1444104000,219371.81359999999],[1444190400,219371.81359999999],[1444276800,219371.81359999999],[1444363200,219371.81359999999],[1444449600,219371.81359999999],[1444536000,219371.81359999999],[1444622400,219371.81359999999],[1444708800,219371.81359999999],[1444795200,219371.81359999999],[1444881600,219371.81359999999],[1444968000,219371.81359999999],[1445054400,219371.81359999999],[1445140800,219371.81359999999],[1445227200,219371.81359999999],[1445313600,219371.81359999999],[1445400000,219371.81359999999],[1445486400,219371.81359999999],[1445572800,219371.81359999999],[1445659200,219371.81359999999],[1445745600,219371.81359999999],[1445832000,219371.81359999999],[1445918400,219371.81359999999],[1446004800,219371.81359999999],[1446091200,219371.81359999999],[1446177600,219371.81359999999],[1446264000,219371.81359999999],[1446350400,219371.81359999999],[1446440400,219371.81359999999],[1446526800,219371.81359999999],[1446613200,219371.81359999999],[1446699600,219371.81359999999],[1446786000,219371.81359999999],[1446872400,219371.81359999999],[1446958800,219371.81359999999],[1447045200,219371.81359999999],[1447131600,219371.81359999999],[1447218000,219371.81359999999],[1447304400,219371.81359999999],[1447390800,219371.81359999999],[1447477200,219371.81359999999],[1447563600,219371.81359999999],[1447650000,219371.81359999999],[1447736400,219371.81359999999],[1447822800,219371.81359999999],[1447909200,219371.81359999999],[1447995600,219371.81359999999],[1448082000,219371.81359999999],[1448168400,219371.81359999999],[1448254800,219371.81359999999],[1448341200,219371.81359999999],[1448427600,219371.81359999999],[1448514000,219371.81359999999],[1448600400,219371.81359999999],[1448686800,219371.81359999999],[1448773200,219371.81359999999],[1448859600,219371.81359999999],[1448946000,219371.81359999999],[1449032400,219371.81359999999],[1449118800,219371.81359999999],[1449205200,219371.81359999999],[1449291600,219371.81359999999],[1449378000,219371.81359999999],[1449464400,219371.81359999999],[1449550800,219371.81359999999],[1449637200,219371.81359999999],[1449723600,219371.81359999999],[1449810000,219371.81359999999],[1449896400,219371.81359999999],[1449982800,219371.81359999999],[1450069200,219371.81359999999],[1450155600,219371.81359999999],[1450242000,219371.81359999999],[1450328400,219371.81359999999],[1450414800,219371.81359999999],[1450501200,219371.81359999999],[1450587600,219371.81359999999],[1450674000,219371.81359999999],[1450760400,219371.81359999999],[1450846800,219371.81359999999],[1450933200,219371.81359999999],[1451019600,219371.81359999999],[1451106000,219371.81359999999],[1451192400,219371.81359999999],[1451278800,219371.81359999999],[1451365200,219371.81359999999],[1451451600,219371.81359999999],[1451538000,219371.81359999999],[1451624400,219371.81359999999],[1451710800,219371.81359999999],[1451797200,219371.81359999999],[1451883600,219371.81359999999],[1451970000,219371.81359999999],[1452056400,219371.81359999999],[1452142800,219371.81359999999],[1452229200,219371.81359999999],[1452315600,219371.81359999999],[1452402000,219371.81359999999],[1452488400,219371.81359999999],[1452574800,219371.81359999999],[1452661200,219371.81359999999],[1452747600,219371.81359999999],[1452834000,219371.81359999999],[1452920400,219371.81359999999],[1453006800,219371.81359999999],[1453093200,219371.81359999999],[1453179600,219371.81359999999],[1453266000,219371.81359999999],[1453352400,219371.81359999999],[1453438800,219371.81359999999],[1453525200,219371.81359999999],[1453611600,219371.81359999999],[1453698000,219371.81359999999],[1453784400,219371.81359999999],[1453870800,219371.81359999999],[1453957200,219371.81359999999],[1454043600,219371.81359999999],[1454130000,219371.81359999999],[1454216400,219371.81359999999],[1454302800,219371.81359999999],[1454389200,219371.81359999999],[1454475600,219371.81359999999],[1454562000,219371.81359999999],[1454648400,219371.81359999999],[1454734800,219371.81359999999],[1454821200,219371.81359999999],[1454907600,219371.81359999999],[1454994000,219371.81359999999],[1455080400,219371.81359999999],[1455166800,219371.81359999999],[1455253200,219371.81359999999],[1455339600,219371.81359999999],[1455426000,219371.81359999999],[1455512400,219371.81359999999],[1455598800,219371.81359999999],[1455685200,219371.81359999999],[1455771600,219371.81359999999],[1455858000,219371.81359999999],[1455944400,219371.81359999999],[1456030800,219371.81359999999],[1456117200,219371.81359999999],[1456203600,219371.81359999999],[1456290000,219371.81359999999],[1456376400,219371.81359999999],[1456462800,219371.81359999999],[1456549200,219371.81359999999],[1456635600,219371.81359999999],[1456722000,219371.81359999999],[1456808400,219371.81359999999],[1456894800,219371.81359999999],[1456981200,219371.81359999999],[1457067600,219371.81359999999],[1457154000,219371.81359999999],[1457240400,219371.81359999999],[1457326800,219371.81359999999],[1457413200,219371.81359999999],[1457499600,219371.81359999999],[1457586000,219371.81359999999],[1457672400,219371.81359999999],[1457758800,219371.81359999999],[1457845200,219371.81359999999],[1457928000,219371.81359999999],[1458014400,219371.81359999999],[1458100800,219371.81359999999],[1458187200,219371.81359999999],[1458273600,219371.81359999999],[1458360000,219371.81359999999],[1458446400,219371.81359999999],[1458532800,219371.81359999999],[1458619200,219371.81359999999],[1458705600,219371.81359999999],[1458792000,219371.81359999999],[1458878400,219371.81359999999],[1458964800,219371.81359999999],[1459051200,219371.81359999999],[1459137600,219371.81359999999],[1459224000,219371.81359999999],[1459310400,219371.81359999999],[1459396800,219371.81359999999],[1459483200,219371.81359999999],[1459569600,219371.81359999999],[1459656000,219371.81359999999],[1459742400,219371.81359999999],[1459828800,219371.81359999999],[1459915200,219371.81359999999],[1460001600,219371.81359999999],[1460088000,219371.81359999999],[1460174400,219371.81359999999],[1460260800,219371.81359999999],[1460347200,219371.81359999999],[1460433600,219371.81359999999],[1460520000,219371.81359999999],[1460606400,219371.81359999999],[1460692800,219371.81359999999],[1460779200,219371.81359999999],[1460865600,219371.81359999999],[1460952000,219371.81359999999],[1461038400,219371.81359999999],[1461124800,219371.81359999999],[1461211200,219371.81359999999],[1461297600,219371.81359999999],[1461384000,219371.81359999999],[1461470400,219371.81359999999],[1461556800,219371.81359999999],[1461643200,219371.81359999999],[1461729600,219371.81359999999],[1461816000,219371.81359999999],[1461902400,219371.81359999999],[1461988800,219371.81359999999],[1462075200,219371.81359999999],[1462161600,219371.81359999999],[1462248000,219371.81359999999],[1462334400,219371.81359999999],[1462420800,219371.81359999999],[1462507200,219371.81359999999],[1462593600,219371.81359999999],[1462680000,219371.81359999999],[1462766400,219371.81359999999],[1462852800,219371.81359999999],[1462939200,219371.81359999999],[1463025600,219371.81359999999],[1463112000,219371.81359999999],[1463198400,219371.81359999999],[1463284800,219371.81359999999],[1463371200,219371.81359999999],[1463457600,219371.81359999999],[1463544000,219371.81359999999],[1463630400,219371.81359999999],[1463716800,219371.81359999999],[1463803200,219371.81359999999],[1463889600,219371.81359999999],[1463976000,219371.81359999999],[1464062400,219371.81359999999],[1464148800,219371.81359999999],[1464235200,219371.81359999999],[1464321600,219371.81359999999],[1464408000,219371.81359999999],[1464494400,219371.81359999999],[1464580800,219371.81359999999],[1464667200,219371.81359999999],[1464753600,219371.81359999999],[1464840000,219371.81359999999],[1464926400,219371.81359999999],[1465012800,219371.81359999999],[1465099200,219371.81359999999],[1465185600,219371.81359999999],[1465272000,219371.81359999999],[1465358400,219371.81359999999],[1465444800,219371.81359999999],[1465531200,219371.81359999999],[1465617600,219371.81359999999],[1465704000,219371.81359999999],[1465790400,219371.81359999999],[1465876800,219371.81359999999],[1465963200,219371.81359999999],[1466049600,219371.81359999999],[1466136000,219371.81359999999],[1466222400,219371.81359999999],[1466308800,219371.81359999999],[1466395200,219371.81359999999],[1466481600,219371.81359999999],[1466568000,219371.81359999999],[1466654400,219371.81359999999],[1466740800,219371.81359999999],[1466827200,219371.81359999999],[1466913600,219371.81359999999],[1467000000,219371.81359999999],[1467086400,219371.81359999999],[1467172800,219371.81359999999],[1467259200,219371.81359999999],[1467345600,219371.81359999999],[1467432000,219371.81359999999],[1467518400,219371.81359999999],[1467604800,219371.81359999999],[1467691200,219371.81359999999],[1467777600,284173.61359999998],[1467864000,284173.61359999998],[1467950400,284173.61359999998],[1468036800,284173.61359999998],[1468123200,284173.61359999998],[1468209600,284173.61359999998],[1468296000,284173.61359999998],[1468382400,284173.61359999998],[1468468800,284173.61359999998],[1468555200,284173.61359999998],[1468641600,284173.61359999998],[1468728000,284173.61359999998],[1468814400,284173.61359999998],[1468900800,284173.61359999998],[1468987200,284173.61359999998],[1469073600,284173.61359999998],[1469160000,284173.61359999998],[1469246400,284173.61359999998],[1469332800,284173.61359999998],[1469419200,284173.61359999998],[1469505600,284173.61359999998],[1469592000,284173.61359999998],[1469678400,284173.61359999998],[1469764800,284173.61359999998],[1469851200,284173.61359999998],[1469937600,284173.61359999998],[1470024000,284173.61359999998],[1470110400,284173.61359999998],[1470196800,284173.61359999998],[1470283200,284173.61359999998],[1470369600,284173.61359999998],[1470456000,284173.61359999998],[1470542400,284173.61359999998],[1470628800,284173.61359999998],[1470715200,284173.61359999998],[1470801600,284173.61359999998],[1470888000,284173.61359999998],[1470974400,284173.61359999998],[1471060800,284173.61359999998],[1471147200,284173.61359999998],[1471233600,284173.61359999998],[1471320000,284173.61359999998],[1471406400,284173.61359999998],[1471492800,284173.61359999998],[1471579200,284173.61359999998],[1471665600,284173.61359999998],[1471752000,284173.61359999998],[1471838400,284173.61359999998],[1471924800,284173.61359999998],[1472011200,284173.61359999998],[1472097600,284173.61359999998],[1472184000,284173.61359999998],[1472270400,284173.61359999998],[1472356800,284173.61359999998],[1472443200,284173.61359999998],[1472529600,284173.61359999998],[1472616000,284173.61359999998],[1472702400,284173.61359999998],[1472788800,284173.61359999998],[1472875200,284173.61359999998],[1472961600,284173.61359999998],[1473048000,284173.61359999998],[1473134400,284173.61359999998],[1473220800,284173.61359999998],[1473307200,284173.61359999998],[1473393600,284173.61359999998],[1473480000,284173.61359999998],[1473566400,284173.61359999998],[1473652800,284173.61359999998],[1473739200,284173.61359999998],[1473825600,284173.61359999998],[1473912000,284173.61359999998],[1473998400,284173.61359999998],[1474084800,284173.61359999998],[1474171200,284173.61359999998],[1474257600,284173.61359999998],[1474344000,284173.61359999998],[1474430400,284173.61359999998],[1474516800,284173.61359999998],[1474603200,284173.61359999998],[1474689600,284173.61359999998],[1474776000,284173.61359999998],[1474862400,284173.61359999998],[1474948800,284173.61359999998],[1475035200,284173.61359999998],[1475121600,284173.61359999998],[1475208000,284173.61359999998],[1475294400,284173.61359999998],[1475380800,284173.61359999998],[1475467200,284173.61359999998],[1475553600,284173.61359999998],[1475640000,284173.61359999998],[1475726400,284173.61359999998],[1475812800,284173.61359999998],[1475899200,284173.61359999998],[1475985600,284173.61359999998],[1476072000,284173.61359999998],[1476158400,284173.61359999998],[1476244800,284173.61359999998],[1476331200,284173.61359999998],[1476417600,284173.61359999998],[1476504000,284173.61359999998],[1476590400,284173.61359999998],[1476676800,284173.61359999998],[1476763200,284173.61359999998],[1476849600,284173.61359999998],[1476936000,284173.61359999998],[1477022400,284173.61359999998],[1477108800,284173.61359999998],[1477195200,284173.61359999998],[1477281600,284173.61359999998],[1477368000,284173.61359999998],[1477454400,284173.61359999998],[1477540800,284173.61359999998],[1477627200,284173.61359999998],[1477713600,284173.61359999998],[1477800000,284173.61359999998],[1477886400,284173.61359999998],[1477972800,284173.61359999998],[1478059200,284173.61359999998],[1478145600,284173.61359999998],[1478232000,284173.61359999998],[1478318400,284173.61359999998],[1478404800,284173.61359999998],[1478494800,284173.61359999998],[1478581200,284173.61359999998],[1478667600,284173.61359999998],[1478754000,284173.61359999998],[1478840400,284173.61359999998],[1478926800,284173.61359999998],[1479013200,284173.61359999998],[1479099600,284173.61359999998],[1479186000,284173.61359999998],[1479272400,284173.61359999998],[1479358800,284173.61359999998],[1479445200,284173.61359999998],[1479531600,284173.61359999998],[1479618000,284173.61359999998],[1479704400,284173.61359999998],[1479790800,284173.61359999998],[1479877200,284173.61359999998],[1479963600,284173.61359999998],[1480050000,284173.61359999998],[1480136400,284173.61359999998],[1480222800,284173.61359999998],[1480309200,284173.61359999998],[1480395600,284173.61359999998],[1480482000,284173.61359999998],[1480568400,284173.61359999998],[1480654800,284173.61359999998],[1480741200,284173.61359999998],[1480827600,284173.61359999998],[1480914000,284173.61359999998],[1481000400,284173.61359999998],[1481086800,284173.61359999998],[1481173200,284173.61359999998],[1481259600,284173.61359999998],[1481346000,284173.61359999998],[1481432400,284173.61359999998],[1481518800,284173.61359999998],[1481605200,284173.61359999998],[1481691600,284173.61359999998],[1481778000,284173.61359999998],[1481864400,284173.61359999998],[1481950800,284173.61359999998],[1482037200,284173.61359999998],[1482123600,284173.61359999998],[1482210000,284173.61359999998],[1482296400,284173.61359999998],[1482382800,284173.61359999998],[1482469200,284173.61359999998],[1482555600,284173.61359999998],[1482642000,284173.61359999998],[1482728400,284173.61359999998],[1482814800,284173.61359999998],[1482901200,284173.61359999998],[1482987600,284173.61359999998],[1483074000,284173.61359999998],[1483160400,284173.61359999998],[1483246800,284173.61359999998],[1483333200,284173.61359999998],[1483419600,284173.61359999998],[1483506000,284173.61359999998],[1483592400,284173.61359999998],[1483678800,284173.61359999998],[1483765200,284173.61359999998],[1483851600,284173.61359999998],[1483938000,284173.61359999998],[1484024400,284173.61359999998],[1484110800,284173.61359999998],[1484197200,284173.61359999998],[1484283600,284173.61359999998],[1484370000,284173.61359999998],[1484456400,284173.61359999998],[1484542800,284173.61359999998],[1484629200,284173.61359999998],[1484715600,284173.61359999998],[1484802000,284173.61359999998],[1484888400,284173.61359999998],[1484974800,284173.61359999998],[1485061200,284173.61359999998],[1485147600,284173.61359999998],[1485234000,284173.61359999998],[1485320400,284173.61359999998],[1485406800,284173.61359999998],[1485493200,284173.61359999998],[1485579600,284173.61359999998],[1485666000,284173.61359999998],[1485752400,284173.61359999998],[1485838800,284173.61359999998],[1485925200,284173.61359999998],[1486011600,284173.61359999998],[1486098000,284173.61359999998],[1486184400,284173.61359999998],[1486270800,284173.61359999998],[1486357200,284173.61359999998],[1486443600,284173.61359999998],[1486530000,284173.61359999998],[1486616400,284173.61359999998],[1486702800,284173.61359999998],[1486789200,284173.61359999998],[1486875600,284173.61359999998],[1486962000,284173.61359999998],[1487048400,284173.61359999998],[1487134800,284173.61359999998],[1487221200,284173.61359999998],[1487307600,284173.61359999998],[1487394000,284173.61359999998],[1487480400,284173.61359999998],[1487566800,284173.61359999998],[1487653200,284173.61359999998],[1487739600,284173.61359999998],[1487826000,284173.61359999998],[1487912400,284173.61359999998],[1487998800,284173.61359999998],[1488085200,284173.61359999998],[1488171600,284173.61359999998],[1488258000,284173.61359999998],[1488344400,284173.61359999998],[1488430800,284173.61359999998],[1488517200,284173.61359999998],[1488603600,284173.61359999998],[1488690000,284173.61359999998],[1488776400,284173.61359999998],[1488862800,284173.61359999998],[1488949200,284173.61359999998],[1489035600,284173.61359999998],[1489122000,284173.61359999998],[1489208400,284173.61359999998],[1489294800,284173.61359999998],[1489377600,284173.61359999998],[1489464000,284173.61359999998],[1489550400,284173.61359999998],[1489636800,284173.61359999998],[1489723200,284173.61359999998],[1489809600,284173.61359999998],[1489896000,284173.61359999998],[1489982400,284173.61359999998],[1490068800,284173.61359999998],[1490155200,284173.61359999998],[1490241600,284173.61359999998],[1490328000,284173.61359999998],[1490414400,284173.61359999998],[1490500800,284173.61359999998],[1490587200,284173.61359999998],[1490673600,284173.61359999998],[1490760000,284173.61359999998],[1490846400,284173.61359999998],[1490932800,284173.61359999998],[1491019200,284173.61359999998],[1491105600,284173.61359999998],[1491192000,284173.61359999998],[1491278400,284173.61359999998],[1491364800,284173.61359999998],[1491451200,284173.61359999998],[1491537600,284173.61359999998],[1491624000,284173.61359999998],[1491710400,284173.61359999998],[1491796800,284173.61359999998],[1491883200,284173.61359999998],[1491969600,284173.61359999998],[1492056000,284173.61359999998],[1492142400,284173.61359999998],[1492228800,284173.61359999998],[1492315200,284173.61359999998],[1492401600,284173.61359999998],[1492488000,284173.61359999998],[1492574400,284173.61359999998],[1492660800,284173.61359999998],[1492747200,284173.61359999998],[1492833600,284173.61359999998],[1492920000,284173.61359999998],[1493006400,284173.61359999998],[1493092800,284173.61359999998],[1493179200,284173.61359999998],[1493265600,284173.61359999998],[1493352000,284173.61359999998],[1493438400,284173.61359999998],[1493524800,284173.61359999998],[1493611200,284173.61359999998],[1493697600,284173.61359999998],[1493784000,284173.61359999998],[1493870400,284173.61359999998],[1493956800,284173.61359999998],[1494043200,284173.61359999998],[1494129600,284173.61359999998],[1494216000,284173.61359999998],[1494302400,284173.61359999998],[1494388800,284173.61359999998],[1494475200,284173.61359999998],[1494561600,284173.61359999998],[1494648000,284173.61359999998],[1494734400,284173.61359999998],[1494820800,284173.61359999998],[1494907200,284173.61359999998],[1494993600,284173.61359999998],[1495080000,284173.61359999998],[1495166400,284173.61359999998],[1495252800,284173.61359999998],[1495339200,284173.61359999998],[1495425600,284173.61359999998],[1495512000,284173.61359999998],[1495598400,284173.61359999998],[1495684800,284173.61359999998],[1495771200,284173.61359999998],[1495857600,284173.61359999998],[1495944000,284173.61359999998],[1496030400,284173.61359999998],[1496116800,284173.61359999998],[1496203200,284173.61359999998],[1496289600,284173.61359999998],[1496376000,284173.61359999998],[1496462400,284173.61359999998],[1496548800,284173.61359999998],[1496635200,284173.61359999998],[1496721600,284173.61359999998],[1496808000,284173.61359999998],[1496894400,284173.61359999998],[1496980800,284173.61359999998],[1497067200,284173.61359999998],[1497153600,284173.61359999998],[1497240000,284173.61359999998],[1497326400,284173.61359999998],[1497412800,284173.61359999998],[1497499200,284173.61359999998],[1497585600,284173.61359999998],[1497672000,284173.61359999998],[1497758400,284173.61359999998],[1497844800,284173.61359999998],[1497931200,284173.61359999998],[1498017600,284173.61359999998],[1498104000,284173.61359999998],[1498190400,284173.61359999998],[1498276800,284173.61359999998],[1498363200,284173.61359999998],[1498449600,284173.61359999998],[1498536000,284173.61359999998],[1498622400,284173.61359999998],[1498708800,284173.61359999998],[1498795200,284173.61359999998],[1498881600,284173.61359999998],[1498968000,284173.61359999998],[1499054400,284173.61359999998],[1499140800,284173.61359999998],[1499227200,284173.61359999998],[1499400000,326430.59360000002],[1499486400,326430.59360000002],[1499572800,326430.59360000002],[1499659200,326430.59360000002],[1499745600,326430.59360000002],[1499832000,326430.59360000002],[1499918400,326430.59360000002],[1500004800,326430.59360000002],[1500091200,326430.59360000002],[1500177600,326430.59360000002],[1500264000,326430.59360000002],[1500350400,326430.59360000002],[1500436800,326430.59360000002],[1500523200,326430.59360000002],[1500609600,326430.59360000002],[1500696000,326430.59360000002],[1500782400,326430.59360000002],[1500868800,326430.59360000002],[1500955200,326430.59360000002],[1501041600,326430.59360000002],[1501128000,326430.59360000002],[1501214400,326430.59360000002],[1501300800,326430.59360000002],[1501387200,326430.59360000002],[1501473600,326430.59360000002],[1501560000,326430.59360000002],[1501646400,326430.59360000002],[1501732800,326430.59360000002],[1501819200,326430.59360000002],[1501905600,326430.59360000002],[1501992000,326430.59360000002],[1502078400,326430.59360000002],[1502164800,326430.59360000002],[1502251200,326430.59360000002],[1502337600,326430.59360000002],[1502424000,326430.59360000002],[1502510400,326430.59360000002],[1502596800,326430.59360000002],[1502683200,326430.59360000002],[1502769600,326430.59360000002],[1502856000,326430.59360000002],[1502942400,326430.59360000002],[1503028800,326430.59360000002],[1503115200,326430.59360000002],[1503201600,326430.59360000002],[1503288000,326430.59360000002],[1503374400,326430.59360000002],[1503460800,326430.59360000002],[1503547200,326430.59360000002],[1503633600,326430.59360000002],[1503720000,326430.59360000002],[1503806400,326430.59360000002],[1503892800,326430.59360000002],[1503979200,326430.59360000002],[1504065600,326430.59360000002],[1504152000,326430.59360000002],[1504238400,326430.59360000002],[1504324800,326430.59360000002],[1504411200,326430.59360000002],[1504497600,326430.59360000002],[1504584000,326430.59360000002],[1504670400,326430.59360000002],[1504756800,326430.59360000002],[1504843200,326430.59360000002],[1504929600,326430.59360000002],[1505016000,326430.59360000002],[1505102400,326430.59360000002],[1505188800,326430.59360000002],[1505275200,326430.59360000002],[1505361600,326430.59360000002],[1505448000,326430.59360000002],[1505534400,326430.59360000002],[1505620800,326430.59360000002],[1505707200,326430.59360000002],[1505793600,326430.59360000002],[1505880000,326430.59360000002],[1505966400,326430.59360000002],[1506052800,326430.59360000002],[1506139200,326430.59360000002],[1506225600,326430.59360000002],[1506312000,326430.59360000002],[1506398400,326430.59360000002],[1506484800,326430.59360000002],[1506571200,326430.59360000002],[1506657600,326430.59360000002],[1506744000,326430.59360000002],[1506830400,326430.59360000002],[1506916800,326430.59360000002],[1507003200,326430.59360000002],[1507089600,326430.59360000002],[1507176000,326430.59360000002],[1507262400,326430.59360000002],[1507348800,326430.59360000002],[1507435200,326430.59360000002],[1507521600,326430.59360000002],[1507608000,326430.59360000002],[1507694400,326430.59360000002],[1507780800,326430.59360000002],[1507867200,326430.59360000002],[1507953600,326430.59360000002],[1508040000,326430.59360000002],[1508126400,326430.59360000002],[1508212800,326430.59360000002],[1508299200,326430.59360000002],[1508385600,326430.59360000002],[1508472000,326430.59360000002],[1508558400,326430.59360000002],[1508644800,326430.59360000002],[1508731200,326430.59360000002],[1508817600,326430.59360000002],[1508904000,326430.59360000002],[1508990400,326430.59360000002],[1509076800,326430.59360000002],[1509163200,326430.59360000002],[1509249600,326430.59360000002],[1509336000,326430.59360000002],[1509422400,326430.59360000002],[1509508800,326430.59360000002],[1509595200,326430.59360000002],[1509681600,326430.59360000002],[1509768000,326430.59360000002],[1509854400,326430.59360000002],[1509944400,326430.59360000002],[1510030800,326430.59360000002],[1510117200,326430.59360000002],[1510203600,326430.59360000002],[1510290000,326430.59360000002],[1510376400,326430.59360000002],[1510462800,326430.59360000002],[1510549200,326430.59360000002],[1510635600,326430.59360000002],[1510722000,326430.59360000002],[1510808400,326430.59360000002],[1510894800,326430.59360000002],[1510981200,326430.59360000002],[1511067600,326430.59360000002],[1511154000,326430.59360000002],[1511240400,326430.59360000002],[1511326800,326430.59360000002],[1511413200,326430.59360000002],[1511499600,326430.59360000002],[1511586000,326430.59360000002],[1511672400,326430.59360000002],[1511758800,326430.59360000002],[1511845200,326430.59360000002],[1511931600,326430.59360000002],[1512018000,326430.59360000002],[1512104400,326430.59360000002],[1512190800,326430.59360000002],[1512277200,326430.59360000002],[1512363600,326430.59360000002],[1512450000,326430.59360000002],[1512536400,326430.59360000002],[1512622800,326430.59360000002],[1512709200,326430.59360000002],[1512795600,326430.59360000002],[1512882000,326430.59360000002],[1512968400,326430.59360000002],[1513054800,326430.59360000002],[1513141200,326430.59360000002],[1513227600,326430.59360000002],[1513314000,326430.59360000002],[1513400400,326430.59360000002],[1513486800,326430.59360000002],[1513573200,326430.59360000002],[1513659600,326430.59360000002],[1513746000,326430.59360000002],[1513832400,326430.59360000002],[1513918800,326430.59360000002],[1514005200,326430.59360000002],[1514091600,326430.59360000002],[1514178000,326430.59360000002],[1514264400,326430.59360000002],[1514350800,326430.59360000002],[1514437200,326430.59360000002],[1514523600,326430.59360000002],[1514610000,326430.59360000002],[1514696400,326430.59360000002],[1514782800,326430.59360000002],[1514869200,326430.59360000002],[1514955600,326430.59360000002],[1515042000,326430.59360000002],[1515128400,326430.59360000002],[1515214800,326430.59360000002],[1515301200,326430.59360000002],[1515387600,326430.59360000002],[1515474000,326430.59360000002],[1515560400,326430.59360000002],[1515646800,326430.59360000002],[1515733200,326430.59360000002],[1515819600,326430.59360000002],[1515906000,326430.59360000002],[1515992400,326430.59360000002],[1516078800,326430.59360000002],[1516165200,326430.59360000002],[1516251600,326430.59360000002],[1516338000,326430.59360000002],[1516424400,326430.59360000002],[1516510800,326430.59360000002],[1516597200,326430.59360000002],[1516683600,326430.59360000002],[1516770000,326430.59360000002],[1516856400,326430.59360000002],[1516942800,326430.59360000002],[1517029200,326430.59360000002],[1517115600,326430.59360000002],[1517202000,326430.59360000002],[1517288400,326430.59360000002],[1517374800,326430.59360000002],[1517461200,326430.59360000002],[1517547600,326430.59360000002],[1517634000,326430.59360000002],[1517720400,326430.59360000002],[1517806800,326430.59360000002],[1517893200,326430.59360000002],[1517979600,326430.59360000002],[1518066000,326430.59360000002],[1518152400,326430.59360000002],[1518238800,326430.59360000002],[1518325200,326430.59360000002],[1518411600,326430.59360000002],[1518498000,326430.59360000002],[1518584400,326430.59360000002],[1518670800,326430.59360000002],[1518757200,326430.59360000002],[1518843600,326430.59360000002],[1518930000,326430.59360000002],[1519016400,326430.59360000002],[1519102800,326430.59360000002],[1519189200,326430.59360000002],[1519275600,326430.59360000002],[1519362000,326430.59360000002],[1519448400,326430.59360000002],[1519534800,326430.59360000002],[1519621200,326430.59360000002],[1519707600,326430.59360000002],[1519794000,326430.59360000002],[1519880400,326430.59360000002],[1519966800,326430.59360000002],[1520053200,326430.59360000002],[1520139600,326430.59360000002],[1520226000,326430.59360000002],[1520312400,326430.59360000002],[1520398800,326430.59360000002],[1520485200,326430.59360000002],[1520571600,326430.59360000002],[1520658000,326430.59360000002],[1520744400,326430.59360000002],[1520827200,326430.59360000002],[1520913600,326430.59360000002],[1521000000,326430.59360000002],[1521086400,326430.59360000002],[1521172800,326430.59360000002],[1521259200,326430.59360000002],[1521345600,326430.59360000002],[1521432000,326430.59360000002],[1521518400,326430.59360000002],[1521604800,326430.59360000002],[1521691200,326430.59360000002],[1521777600,326430.59360000002],[1521864000,326430.59360000002],[1521950400,326430.59360000002],[1522036800,326430.59360000002],[1522123200,326430.59360000002],[1522209600,326430.59360000002],[1522296000,326430.59360000002],[1522382400,326430.59360000002],[1522468800,326430.59360000002],[1522555200,326430.59360000002],[1522641600,326430.59360000002],[1522728000,326430.59360000002],[1522814400,326430.59360000002],[1522900800,326430.59360000002],[1522987200,326430.59360000002],[1523073600,326430.59360000002],[1523160000,326430.59360000002],[1523246400,326430.59360000002],[1523332800,326430.59360000002],[1523419200,326430.59360000002],[1523505600,326430.59360000002],[1523592000,326430.59360000002],[1523678400,326430.59360000002],[1523764800,326430.59360000002],[1523851200,326430.59360000002],[1523937600,326430.59360000002],[1524024000,326430.59360000002],[1524110400,326430.59360000002],[1524196800,326430.59360000002],[1524283200,326430.59360000002],[1524369600,326430.59360000002],[1524456000,326430.59360000002],[1524542400,326430.59360000002],[1524628800,326430.59360000002],[1524715200,326430.59360000002],[1524801600,326430.59360000002],[1524888000,326430.59360000002],[1524974400,326430.59360000002],[1525060800,326430.59360000002],[1525147200,326430.59360000002],[1525233600,326430.59360000002],[1525320000,326430.59360000002],[1525406400,326430.59360000002],[1525492800,326430.59360000002],[1525579200,326430.59360000002],[1525665600,326430.59360000002],[1525752000,326430.59360000002],[1525838400,326430.59360000002],[1525924800,326430.59360000002],[1526011200,326430.59360000002],[1526097600,326430.59360000002],[1526184000,326430.59360000002],[1526270400,326430.59360000002],[1526356800,326430.59360000002],[1526443200,326430.59360000002],[1526529600,326430.59360000002],[1526616000,326430.59360000002],[1526702400,326430.59360000002],[1526788800,326430.59360000002],[1526875200,326430.59360000002],[1526961600,326430.59360000002],[1527048000,326430.59360000002],[1527134400,326430.59360000002],[1527220800,326430.59360000002],[1527307200,326430.59360000002],[1527393600,326430.59360000002],[1527480000,326430.59360000002],[1527566400,326430.59360000002],[1527652800,326430.59360000002],[1527739200,326430.59360000002],[1527825600,326430.59360000002],[1527912000,326430.59360000002],[1527998400,326430.59360000002],[1528084800,326430.59360000002],[1528171200,326430.59360000002],[1528257600,326430.59360000002],[1528344000,326430.59360000002],[1528430400,326430.59360000002],[1528516800,326430.59360000002],[1528603200,326430.59360000002],[1528689600,326430.59360000002],[1528776000,326430.59360000002],[1528862400,326430.59360000002],[1528948800,326430.59360000002],[1529035200,326430.59360000002],[1529121600,326430.59360000002],[1529208000,326430.59360000002],[1529294400,326430.59360000002],[1529380800,326430.59360000002],[1529467200,326430.59360000002],[1529553600,326430.59360000002],[1529640000,326430.59360000002],[1529726400,326430.59360000002],[1529812800,326430.59360000002],[1529899200,326430.59360000002],[1529985600,326430.59360000002],[1530072000,326430.59360000002],[1530158400,326430.59360000002],[1530244800,326430.59360000002],[1530331200,326430.59360000002],[1530417600,326430.59360000002],[1530504000,326430.59360000002],[1530590400,326430.59360000002],[1530849600,347238.23359999998],[1530936000,347238.23359999998],[1531022400,347238.23359999998],[1531108800,347238.23359999998],[1531195200,347238.23359999998],[1531281600,347238.23359999998],[1531368000,347238.23359999998],[1531454400,347238.23359999998],[1531540800,347238.23359999998],[1531627200,347238.23359999998],[1531713600,347238.23359999998],[1531800000,347238.23359999998],[1531886400,347238.23359999998],[1531972800,347238.23359999998],[1532059200,347238.23359999998],[1532145600,347238.23359999998],[1532232000,347238.23359999998],[1532318400,347238.23359999998],[1532404800,347238.23359999998],[1532491200,347238.23359999998],[1532577600,347238.23359999998],[1532664000,347238.23359999998],[1532750400,347238.23359999998],[1532836800,347238.23359999998],[1532923200,347238.23359999998],[1533009600,347238.23359999998],[1533096000,347238.23359999998],[1533182400,347238.23359999998],[1533268800,347238.23359999998],[1533355200,347238.23359999998],[1533441600,347238.23359999998],[1533528000,347238.23359999998],[1533614400,347238.23359999998],[1533700800,347238.23359999998],[1533787200,347238.23359999998],[1533873600,347238.23359999998],[1533960000,347238.23359999998],[1534046400,347238.23359999998],[1534132800,347238.23359999998],[1534219200,347238.23359999998],[1534305600,347238.23359999998],[1534392000,347238.23359999998],[1534478400,347238.23359999998],[1534564800,347238.23359999998],[1534651200,347238.23359999998],[1534737600,347238.23359999998],[1534824000,347238.23359999998],[1534910400,347238.23359999998],[1534996800,347238.23359999998],[1535083200,347238.23359999998],[1535169600,347238.23359999998],[1535256000,347238.23359999998],[1535342400,347238.23359999998],[1535428800,347238.23359999998],[1535515200,347238.23359999998],[1535601600,347238.23359999998],[1535688000,347238.23359999998],[1535774400,347238.23359999998],[1535860800,347238.23359999998],[1535947200,347238.23359999998],[1536033600,347238.23359999998],[1536120000,347238.23359999998],[1536206400,347238.23359999998],[1536292800,347238.23359999998],[1536379200,347238.23359999998],[1536465600,347238.23359999998],[1536552000,347238.23359999998],[1536638400,347238.23359999998],[1536724800,347238.23359999998],[1536811200,347238.23359999998],[1536897600,347238.23359999998],[1536984000,347238.23359999998],[1537070400,347238.23359999998],[1537156800,347238.23359999998],[1537243200,347238.23359999998],[1537329600,347238.23359999998],[1537416000,347238.23359999998],[1537502400,347238.23359999998],[1537588800,347238.23359999998],[1537675200,347238.23359999998],[1537761600,347238.23359999998],[1537848000,347238.23359999998],[1537934400,347238.23359999998],[1538020800,347238.23359999998],[1538107200,347238.23359999998],[1538193600,347238.23359999998],[1538280000,347238.23359999998],[1538366400,347238.23359999998],[1538452800,347238.23359999998],[1538539200,347238.23359999998],[1538625600,347238.23359999998],[1538712000,347238.23359999998],[1538798400,347238.23359999998],[1538884800,347238.23359999998],[1538971200,347238.23359999998],[1539057600,347238.23359999998],[1539144000,347238.23359999998],[1539230400,347238.23359999998],[1539316800,347238.23359999998],[1539403200,347238.23359999998],[1539489600,347238.23359999998],[1539576000,347238.23359999998],[1539662400,347238.23359999998],[1539748800,347238.23359999998],[1539835200,347238.23359999998],[1539921600,347238.23359999998],[1540008000,347238.23359999998],[1540094400,347238.23359999998],[1540180800,347238.23359999998],[1540267200,347238.23359999998],[1540353600,347238.23359999998],[1540440000,347238.23359999998],[1540526400,347238.23359999998],[1540612800,347238.23359999998],[1540699200,347238.23359999998],[1540785600,347238.23359999998],[1540872000,347238.23359999998],[1540958400,347238.23359999998],[1541044800,347238.23359999998],[1541131200,347238.23359999998],[1541217600,347238.23359999998],[1541304000,347238.23359999998],[1541394000,347238.23359999998],[1541480400,347238.23359999998],[1541566800,347238.23359999998],[1541653200,347238.23359999998],[1541739600,347238.23359999998],[1541826000,347238.23359999998],[1541912400,347238.23359999998],[1541998800,347238.23359999998],[1542085200,347238.23359999998],[1542171600,347238.23359999998],[1542258000,347238.23359999998],[1542344400,347238.23359999998],[1542430800,347238.23359999998],[1542517200,347238.23359999998],[1542603600,347238.23359999998],[1542690000,347238.23359999998],[1542776400,347238.23359999998],[1542862800,347238.23359999998],[1542949200,347238.23359999998],[1543035600,347238.23359999998],[1543122000,347238.23359999998],[1543208400,347238.23359999998],[1543294800,347238.23359999998],[1543381200,347238.23359999998],[1543467600,347238.23359999998],[1543554000,347238.23359999998],[1543640400,347238.23359999998],[1543726800,347238.23359999998],[1543813200,347238.23359999998],[1543899600,347238.23359999998],[1543986000,347238.23359999998],[1544072400,347238.23359999998],[1544158800,347238.23359999998],[1544245200,347238.23359999998],[1544331600,347238.23359999998],[1544418000,347238.23359999998],[1544504400,347238.23359999998],[1544590800,347238.23359999998],[1544677200,347238.23359999998],[1544763600,347238.23359999998],[1544850000,347238.23359999998],[1544936400,347238.23359999998],[1545022800,347238.23359999998],[1545109200,347238.23359999998],[1545195600,347238.23359999998],[1545282000,347238.23359999998],[1545368400,347238.23359999998],[1545454800,347238.23359999998],[1545541200,347238.23359999998],[1545627600,347238.23359999998],[1545714000,347238.23359999998],[1545800400,347238.23359999998],[1545886800,347238.23359999998],[1545973200,347238.23359999998],[1546059600,347238.23359999998],[1546146000,347238.23359999998],[1546232400,347238.23359999998],[1546318800,347238.23359999998],[1546405200,347238.23359999998],[1546491600,347238.23359999998],[1546578000,347238.23359999998],[1546664400,347238.23359999998],[1546750800,347238.23359999998],[1546837200,347238.23359999998],[1546923600,347238.23359999998],[1547010000,347238.23359999998],[1547096400,347238.23359999998],[1547182800,347238.23359999998],[1547269200,347238.23359999998],[1547355600,347238.23359999998],[1547442000,347238.23359999998],[1547528400,347238.23359999998],[1547614800,347238.23359999998],[1547701200,347238.23359999998],[1547787600,347238.23359999998],[1547874000,347238.23359999998],[1547960400,347238.23359999998],[1548046800,347238.23359999998],[1548133200,347238.23359999998],[1548219600,347238.23359999998],[1548306000,347238.23359999998],[1548392400,347238.23359999998],[1548478800,347238.23359999998],[1548565200,347238.23359999998],[1548651600,347238.23359999998],[1548738000,347238.23359999998],[1548824400,347238.23359999998],[1548910800,347238.23359999998],[1548997200,347238.23359999998],[1549083600,347238.23359999998],[1549170000,347238.23359999998],[1549256400,347238.23359999998],[1549342800,347238.23359999998],[1549429200,347238.23359999998],[1549515600,347238.23359999998],[1549602000,347238.23359999998],[1549688400,347238.23359999998],[1549774800,347238.23359999998],[1549861200,347238.23359999998],[1549947600,347238.23359999998],[1550034000,347238.23359999998],[1550120400,347238.23359999998],[1550206800,347238.23359999998],[1550293200,347238.23359999998],[1550379600,347238.23359999998],[1550466000,347238.23359999998],[1550552400,347238.23359999998],[1550638800,347238.23359999998],[1550725200,347238.23359999998],[1550811600,347238.23359999998],[1550898000,347238.23359999998],[1550984400,347238.23359999998],[1551070800,347238.23359999998],[1551157200,347238.23359999998],[1551243600,347238.23359999998],[1551330000,347238.23359999998],[1551416400,347238.23359999998],[1551502800,347238.23359999998],[1551589200,347238.23359999998],[1551675600,347238.23359999998],[1551762000,347238.23359999998],[1551848400,347238.23359999998],[1551934800,347238.23359999998],[1552021200,347238.23359999998],[1552107600,347238.23359999998],[1552194000,347238.23359999998],[1552276800,347238.23359999998],[1552363200,347238.23359999998],[1552449600,347238.23359999998],[1552536000,347238.23359999998],[1552622400,347238.23359999998],[1552708800,347238.23359999998],[1552795200,347238.23359999998],[1552881600,347238.23359999998],[1552968000,347238.23359999998],[1553054400,347238.23359999998],[1553140800,347238.23359999998],[1553227200,347238.23359999998],[1553313600,347238.23359999998],[1553400000,347238.23359999998],[1553486400,347238.23359999998],[1553572800,347238.23359999998],[1553659200,347238.23359999998],[1553745600,347238.23359999998],[1553832000,347238.23359999998],[1553918400,347238.23359999998],[1554004800,347238.23359999998],[1554091200,347238.23359999998],[1554177600,347238.23359999998],[1554264000,347238.23359999998],[1554350400,347238.23359999998],[1554436800,347238.23359999998],[1554523200,347238.23359999998],[1554609600,347238.23359999998],[1554696000,347238.23359999998],[1554782400,347238.23359999998],[1554868800,347238.23359999998],[1554955200,347238.23359999998],[1555041600,347238.23359999998],[1555128000,347238.23359999998],[1555214400,347238.23359999998],[1555300800,347238.23359999998],[1555387200,347238.23359999998],[1555473600,347238.23359999998],[1555560000,347238.23359999998],[1555646400,347238.23359999998],[1555732800,347238.23359999998],[1555819200,347238.23359999998],[1555905600,347238.23359999998],[1555992000,347238.23359999998],[1556078400,347238.23359999998],[1556164800,347238.23359999998],[1556251200,347238.23359999998],[1556337600,347238.23359999998],[1556424000,347238.23359999998],[1556510400,347238.23359999998],[1556596800,347238.23359999998],[1556683200,347238.23359999998],[1556769600,347238.23359999998],[1556856000,347238.23359999998],[1556942400,347238.23359999998],[1557028800,347238.23359999998],[1557115200,347238.23359999998],[1557201600,347238.23359999998],[1557288000,347238.23359999998],[1557374400,347238.23359999998],[1557460800,347238.23359999998],[1557547200,347238.23359999998],[1557633600,347238.23359999998],[1557720000,347238.23359999998],[1557806400,347238.23359999998],[1557892800,347238.23359999998],[1557979200,347238.23359999998],[1558065600,347238.23359999998],[1558152000,347238.23359999998],[1558238400,347238.23359999998],[1558324800,347238.23359999998],[1558411200,347238.23359999998],[1558497600,347238.23359999998],[1558584000,347238.23359999998],[1558670400,347238.23359999998],[1558756800,347238.23359999998],[1558843200,347238.23359999998],[1558929600,347238.23359999998],[1559016000,347238.23359999998],[1559102400,347238.23359999998],[1559188800,347238.23359999998],[1559275200,347238.23359999998],[1559361600,347238.23359999998],[1559448000,347238.23359999998],[1559534400,347238.23359999998],[1559620800,347238.23359999998],[1559707200,347238.23359999998],[1559793600,347238.23359999998],[1559880000,347238.23359999998],[1559966400,347238.23359999998],[1560052800,347238.23359999998],[1560139200,347238.23359999998],[1560225600,347238.23359999998],[1560312000,347238.23359999998],[1560398400,347238.23359999998],[1560484800,347238.23359999998],[1560571200,347238.23359999998],[1560657600,347238.23359999998],[1560744000,347238.23359999998],[1560830400,347238.23359999998],[1560916800,347238.23359999998],[1561003200,347238.23359999998],[1561089600,347238.23359999998],[1561176000,347238.23359999998],[1561262400,347238.23359999998],[1561348800,347238.23359999998],[1561435200,347238.23359999998],[1561521600,347238.23359999998],[1561608000,347238.23359999998],[1561694400,347238.23359999998],[1561780800,347238.23359999998],[1561867200,347238.23359999998],[1561953600,347238.23359999998],[1562126400,566399.93359999999]],"color":"","scatterMarkerSymbol":"none"},"ARL":{"name":"ARL","unit":"$","index":0,"seriesType":7,"values":[[1404360000,169447.04000000001],[1404446400,169447.04000000001],[1404532800,169447.04000000001],[1404619200,169447.04000000001],[1404705600,169447.04000000001],[1404792000,169447.04000000001],[1404878400,169447.04000000001],[1404964800,169447.04000000001],[1405051200,169447.04000000001],[1405137600,169447.04000000001],[1405224000,169447.04000000001],[1405310400,169447.04000000001],[1405396800,169447.04000000001],[1405483200,169447.04000000001],[1405569600,169447.04000000001],[1405656000,169447.04000000001],[1405742400,169447.04000000001],[1405828800,169447.04000000001],[1405915200,169447.04000000001],[1406001600,169447.04000000001],[1406088000,169447.04000000001],[1406174400,169447.04000000001],[1406260800,169447.04000000001],[1406347200,169447.04000000001],[1406433600,169447.04000000001],[1406520000,169447.04000000001],[1406606400,169447.04000000001],[1406692800,169447.04000000001],[1406779200,169447.04000000001],[1406865600,169447.04000000001],[1406952000,169447.04000000001],[1407038400,169447.04000000001],[1407124800,169447.04000000001],[1407211200,169447.04000000001],[1407297600,169447.04000000001],[1407384000,169447.04000000001],[1407470400,169447.04000000001],[1407556800,169447.04000000001],[1407643200,169447.04000000001],[1407729600,169447.04000000001],[1407816000,169447.04000000001],[1407902400,169447.04000000001],[1407988800,169447.04000000001],[1408075200,169447.04000000001],[1408161600,169447.04000000001],[1408248000,169447.04000000001],[1408334400,169447.04000000001],[1408420800,169447.04000000001],[1408507200,169447.04000000001],[1408593600,169447.04000000001],[1408680000,169447.04000000001],[1408766400,169447.04000000001],[1408852800,169447.04000000001],[1408939200,169447.04000000001],[1409025600,169447.04000000001],[1409112000,169447.04000000001],[1409198400,169447.04000000001],[1409284800,169447.04000000001],[1409371200,169447.04000000001],[1409457600,169447.04000000001],[1409544000,169447.04000000001],[1409630400,169447.04000000001],[1409716800,169447.04000000001],[1409803200,169447.04000000001],[1409889600,169447.04000000001],[1409976000,169447.04000000001],[1410062400,169447.04000000001],[1410148800,169447.04000000001],[1410235200,169447.04000000001],[1410321600,169447.04000000001],[1410408000,169447.04000000001],[1410494400,169447.04000000001],[1410580800,169447.04000000001],[1410667200,169447.04000000001],[1410753600,169447.04000000001],[1410840000,169447.04000000001],[1410926400,169447.04000000001],[1411012800,169447.04000000001],[1411099200,169447.04000000001],[1411185600,169447.04000000001],[1411272000,169447.04000000001],[1411358400,169447.04000000001],[1411444800,169447.04000000001],[1411531200,169447.04000000001],[1411617600,169447.04000000001],[1411704000,169447.04000000001],[1411790400,169447.04000000001],[1411876800,169447.04000000001],[1411963200,169447.04000000001],[1412049600,169447.04000000001],[1412136000,169447.04000000001],[1412222400,169447.04000000001],[1412308800,169447.04000000001],[1412395200,169447.04000000001],[1412481600,169447.04000000001],[1412568000,169447.04000000001],[1412654400,169447.04000000001],[1412740800,169447.04000000001],[1412827200,169447.04000000001],[1412913600,169447.04000000001],[1413000000,169447.04000000001],[1413086400,169447.04000000001],[1413172800,169447.04000000001],[1413259200,169447.04000000001],[1413345600,169447.04000000001],[1413432000,169447.04000000001],[1413518400,169447.04000000001],[1413604800,169447.04000000001],[1413691200,169447.04000000001],[1413777600,169447.04000000001],[1413864000,169447.04000000001],[1413950400,169447.04000000001],[1414036800,169447.04000000001],[1414123200,169447.04000000001],[1414209600,169447.04000000001],[1414296000,169447.04000000001],[1414382400,169447.04000000001],[1414468800,169447.04000000001],[1414555200,169447.04000000001],[1414641600,169447.04000000001],[1414728000,169447.04000000001],[1414814400,169447.04000000001],[1414900800,169447.04000000001],[1414990800,169447.04000000001],[1415077200,169447.04000000001],[1415163600,169447.04000000001],[1415250000,169447.04000000001],[1415336400,169447.04000000001],[1415422800,169447.04000000001],[1415509200,169447.04000000001],[1415595600,169447.04000000001],[1415682000,169447.04000000001],[1415768400,169447.04000000001],[1415854800,169447.04000000001],[1415941200,169447.04000000001],[1416027600,169447.04000000001],[1416114000,169447.04000000001],[1416200400,169447.04000000001],[1416286800,169447.04000000001],[1416373200,169447.04000000001],[1416459600,169447.04000000001],[1416546000,169447.04000000001],[1416632400,169447.04000000001],[1416718800,169447.04000000001],[1416805200,169447.04000000001],[1416891600,169447.04000000001],[1416978000,169447.04000000001],[1417064400,169447.04000000001],[1417150800,169447.04000000001],[1417237200,169447.04000000001],[1417323600,169447.04000000001],[1417410000,169447.04000000001],[1417496400,169447.04000000001],[1417582800,169447.04000000001],[1417669200,169447.04000000001],[1417755600,169447.04000000001],[1417842000,169447.04000000001],[1417928400,169447.04000000001],[1418014800,169447.04000000001],[1418101200,169447.04000000001],[1418187600,169447.04000000001],[1418274000,169447.04000000001],[1418360400,169447.04000000001],[1418446800,169447.04000000001],[1418533200,169447.04000000001],[1418619600,169447.04000000001],[1418706000,169447.04000000001],[1418792400,169447.04000000001],[1418878800,169447.04000000001],[1418965200,169447.04000000001],[1419051600,169447.04000000001],[1419138000,169447.04000000001],[1419224400,169447.04000000001],[1419310800,169447.04000000001],[1419397200,169447.04000000001],[1419483600,169447.04000000001],[1419570000,169447.04000000001],[1419656400,169447.04000000001],[1419742800,169447.04000000001],[1419829200,169447.04000000001],[1419915600,169447.04000000001],[1420002000,169447.04000000001],[1420088400,169447.04000000001],[1420174800,169447.04000000001],[1420261200,169447.04000000001],[1420347600,169447.04000000001],[1420434000,169447.04000000001],[1420520400,169447.04000000001],[1420606800,169447.04000000001],[1420693200,169447.04000000001],[1420779600,169447.04000000001],[1420866000,169447.04000000001],[1420952400,169447.04000000001],[1421038800,169447.04000000001],[1421125200,169447.04000000001],[1421211600,169447.04000000001],[1421298000,169447.04000000001],[1421384400,169447.04000000001],[1421470800,169447.04000000001],[1421557200,169447.04000000001],[1421643600,169447.04000000001],[1421730000,169447.04000000001],[1421816400,169447.04000000001],[1421902800,169447.04000000001],[1421989200,169447.04000000001],[1422075600,169447.04000000001],[1422162000,169447.04000000001],[1422248400,169447.04000000001],[1422334800,169447.04000000001],[1422421200,169447.04000000001],[1422507600,169447.04000000001],[1422594000,169447.04000000001],[1422680400,169447.04000000001],[1422766800,169447.04000000001],[1422853200,169447.04000000001],[1422939600,169447.04000000001],[1423026000,169447.04000000001],[1423112400,169447.04000000001],[1423198800,169447.04000000001],[1423285200,169447.04000000001],[1423371600,169447.04000000001],[1423458000,169447.04000000001],[1423544400,169447.04000000001],[1423630800,169447.04000000001],[1423717200,169447.04000000001],[1423803600,169447.04000000001],[1423890000,169447.04000000001],[1423976400,169447.04000000001],[1424062800,169447.04000000001],[1424149200,169447.04000000001],[1424235600,169447.04000000001],[1424322000,169447.04000000001],[1424408400,169447.04000000001],[1424494800,169447.04000000001],[1424581200,169447.04000000001],[1424667600,169447.04000000001],[1424754000,169447.04000000001],[1424840400,169447.04000000001],[1424926800,169447.04000000001],[1425013200,169447.04000000001],[1425099600,169447.04000000001],[1425186000,169447.04000000001],[1425272400,169447.04000000001],[1425358800,169447.04000000001],[1425445200,169447.04000000001],[1425531600,169447.04000000001],[1425618000,169447.04000000001],[1425704400,169447.04000000001],[1425790800,169447.04000000001],[1425873600,169447.04000000001],[1425960000,169447.04000000001],[1426046400,169447.04000000001],[1426132800,169447.04000000001],[1426219200,169447.04000000001],[1426305600,169447.04000000001],[1426392000,169447.04000000001],[1426478400,169447.04000000001],[1426564800,169447.04000000001],[1426651200,169447.04000000001],[1426737600,169447.04000000001],[1426824000,169447.04000000001],[1426910400,169447.04000000001],[1426996800,169447.04000000001],[1427083200,169447.04000000001],[1427169600,169447.04000000001],[1427256000,169447.04000000001],[1427342400,169447.04000000001],[1427428800,169447.04000000001],[1427515200,169447.04000000001],[1427601600,169447.04000000001],[1427688000,169447.04000000001],[1427774400,169447.04000000001],[1427860800,169447.04000000001],[1427947200,169447.04000000001],[1428033600,169447.04000000001],[1428120000,169447.04000000001],[1428206400,169447.04000000001],[1428292800,169447.04000000001],[1428379200,169447.04000000001],[1428465600,169447.04000000001],[1428552000,169447.04000000001],[1428638400,169447.04000000001],[1428724800,169447.04000000001],[1428811200,169447.04000000001],[1428897600,169447.04000000001],[1428984000,169447.04000000001],[1429070400,169447.04000000001],[1429156800,169447.04000000001],[1429243200,169447.04000000001],[1429329600,169447.04000000001],[1429416000,169447.04000000001],[1429502400,169447.04000000001],[1429588800,169447.04000000001],[1429675200,169447.04000000001],[1429761600,169447.04000000001],[1429848000,169447.04000000001],[1429934400,169447.04000000001],[1430020800,169447.04000000001],[1430107200,169447.04000000001],[1430193600,169447.04000000001],[1430280000,169447.04000000001],[1430366400,169447.04000000001],[1430452800,169447.04000000001],[1430539200,169447.04000000001],[1430625600,169447.04000000001],[1430712000,169447.04000000001],[1430798400,169447.04000000001],[1430884800,169447.04000000001],[1430971200,169447.04000000001],[1431057600,169447.04000000001],[1431144000,169447.04000000001],[1431230400,169447.04000000001],[1431316800,169447.04000000001],[1431403200,169447.04000000001],[1431489600,169447.04000000001],[1431576000,169447.04000000001],[1431662400,169447.04000000001],[1431748800,169447.04000000001],[1431835200,169447.04000000001],[1431921600,169447.04000000001],[1432008000,169447.04000000001],[1432094400,169447.04000000001],[1432180800,169447.04000000001],[1432267200,169447.04000000001],[1432353600,169447.04000000001],[1432440000,169447.04000000001],[1432526400,169447.04000000001],[1432612800,169447.04000000001],[1432699200,169447.04000000001],[1432785600,169447.04000000001],[1432872000,169447.04000000001],[1432958400,169447.04000000001],[1433044800,169447.04000000001],[1433131200,169447.04000000001],[1433217600,169447.04000000001],[1433304000,169447.04000000001],[1433390400,169447.04000000001],[1433476800,169447.04000000001],[1433563200,169447.04000000001],[1433649600,169447.04000000001],[1433736000,169447.04000000001],[1433822400,169447.04000000001],[1433908800,169447.04000000001],[1433995200,169447.04000000001],[1434081600,169447.04000000001],[1434168000,169447.04000000001],[1434254400,169447.04000000001],[1434340800,169447.04000000001],[1434427200,169447.04000000001],[1434513600,169447.04000000001],[1434600000,169447.04000000001],[1434686400,169447.04000000001],[1434772800,169447.04000000001],[1434859200,169447.04000000001],[1434945600,169447.04000000001],[1435032000,169447.04000000001],[1435118400,169447.04000000001],[1435204800,169447.04000000001],[1435291200,169447.04000000001],[1435377600,169447.04000000001],[1435464000,169447.04000000001],[1435550400,169447.04000000001],[1435636800,169447.04000000001],[1435723200,169447.04000000001],[1435809600,169447.04000000001],[1436241600,187663.04000000001],[1436328000,187663.04000000001],[1436414400,187663.04000000001],[1436500800,187663.04000000001],[1436587200,187663.04000000001],[1436673600,187663.04000000001],[1436760000,187663.04000000001],[1436846400,187663.04000000001],[1436932800,187663.04000000001],[1437019200,187663.04000000001],[1437105600,187663.04000000001],[1437192000,187663.04000000001],[1437278400,187663.04000000001],[1437364800,187663.04000000001],[1437451200,187663.04000000001],[1437537600,187663.04000000001],[1437624000,187663.04000000001],[1437710400,187663.04000000001],[1437796800,187663.04000000001],[1437883200,187663.04000000001],[1437969600,187663.04000000001],[1438056000,187663.04000000001],[1438142400,187663.04000000001],[1438228800,187663.04000000001],[1438315200,187663.04000000001],[1438401600,187663.04000000001],[1438488000,187663.04000000001],[1438574400,187663.04000000001],[1438660800,187663.04000000001],[1438747200,187663.04000000001],[1438833600,187663.04000000001],[1438920000,187663.04000000001],[1439006400,187663.04000000001],[1439092800,187663.04000000001],[1439179200,187663.04000000001],[1439265600,187663.04000000001],[1439352000,187663.04000000001],[1439438400,187663.04000000001],[1439524800,187663.04000000001],[1439611200,187663.04000000001],[1439697600,187663.04000000001],[1439784000,187663.04000000001],[1439870400,187663.04000000001],[1439956800,187663.04000000001],[1440043200,187663.04000000001],[1440129600,187663.04000000001],[1440216000,187663.04000000001],[1440302400,187663.04000000001],[1440388800,187663.04000000001],[1440475200,187663.04000000001],[1440561600,187663.04000000001],[1440648000,187663.04000000001],[1440734400,187663.04000000001],[1440820800,187663.04000000001],[1440907200,187663.04000000001],[1440993600,187663.04000000001],[1441080000,187663.04000000001],[1441166400,187663.04000000001],[1441252800,187663.04000000001],[1441339200,187663.04000000001],[1441425600,187663.04000000001],[1441512000,187663.04000000001],[1441598400,187663.04000000001],[1441684800,187663.04000000001],[1441771200,187663.04000000001],[1441857600,187663.04000000001],[1441944000,187663.04000000001],[1442030400,187663.04000000001],[1442116800,187663.04000000001],[1442203200,187663.04000000001],[1442289600,187663.04000000001],[1442376000,187663.04000000001],[1442462400,187663.04000000001],[1442548800,187663.04000000001],[1442635200,187663.04000000001],[1442721600,187663.04000000001],[1442808000,187663.04000000001],[1442894400,187663.04000000001],[1442980800,187663.04000000001],[1443067200,187663.04000000001],[1443153600,187663.04000000001],[1443240000,187663.04000000001],[1443326400,187663.04000000001],[1443412800,187663.04000000001],[1443499200,187663.04000000001],[1443585600,187663.04000000001],[1443672000,187663.04000000001],[1443758400,187663.04000000001],[1443844800,187663.04000000001],[1443931200,187663.04000000001],[1444017600,187663.04000000001],[1444104000,187663.04000000001],[1444190400,187663.04000000001],[1444276800,187663.04000000001],[1444363200,187663.04000000001],[1444449600,187663.04000000001],[1444536000,187663.04000000001],[1444622400,187663.04000000001],[1444708800,187663.04000000001],[1444795200,187663.04000000001],[1444881600,187663.04000000001],[1444968000,187663.04000000001],[1445054400,187663.04000000001],[1445140800,187663.04000000001],[1445227200,187663.04000000001],[1445313600,187663.04000000001],[1445400000,187663.04000000001],[1445486400,187663.04000000001],[1445572800,187663.04000000001],[1445659200,187663.04000000001],[1445745600,187663.04000000001],[1445832000,187663.04000000001],[1445918400,187663.04000000001],[1446004800,187663.04000000001],[1446091200,187663.04000000001],[1446177600,187663.04000000001],[1446264000,187663.04000000001],[1446350400,187663.04000000001],[1446440400,187663.04000000001],[1446526800,187663.04000000001],[1446613200,187663.04000000001],[1446699600,187663.04000000001],[1446786000,187663.04000000001],[1446872400,187663.04000000001],[1446958800,187663.04000000001],[1447045200,187663.04000000001],[1447131600,187663.04000000001],[1447218000,187663.04000000001],[1447304400,187663.04000000001],[1447390800,187663.04000000001],[1447477200,187663.04000000001],[1447563600,187663.04000000001],[1447650000,187663.04000000001],[1447736400,187663.04000000001],[1447822800,187663.04000000001],[1447909200,187663.04000000001],[1447995600,187663.04000000001],[1448082000,187663.04000000001],[1448168400,187663.04000000001],[1448254800,187663.04000000001],[1448341200,187663.04000000001],[1448427600,187663.04000000001],[1448514000,187663.04000000001],[1448600400,187663.04000000001],[1448686800,187663.04000000001],[1448773200,187663.04000000001],[1448859600,187663.04000000001],[1448946000,187663.04000000001],[1449032400,187663.04000000001],[1449118800,187663.04000000001],[1449205200,187663.04000000001],[1449291600,187663.04000000001],[1449378000,187663.04000000001],[1449464400,187663.04000000001],[1449550800,187663.04000000001],[1449637200,187663.04000000001],[1449723600,187663.04000000001],[1449810000,187663.04000000001],[1449896400,187663.04000000001],[1449982800,187663.04000000001],[1450069200,187663.04000000001],[1450155600,187663.04000000001],[1450242000,187663.04000000001],[1450328400,187663.04000000001],[1450414800,187663.04000000001],[1450501200,187663.04000000001],[1450587600,187663.04000000001],[1450674000,187663.04000000001],[1450760400,187663.04000000001],[1450846800,187663.04000000001],[1450933200,187663.04000000001],[1451019600,187663.04000000001],[1451106000,187663.04000000001],[1451192400,187663.04000000001],[1451278800,187663.04000000001],[1451365200,187663.04000000001],[1451451600,187663.04000000001],[1451538000,187663.04000000001],[1451624400,187663.04000000001],[1451710800,187663.04000000001],[1451797200,187663.04000000001],[1451883600,187663.04000000001],[1451970000,187663.04000000001],[1452056400,187663.04000000001],[1452142800,187663.04000000001],[1452229200,187663.04000000001],[1452315600,187663.04000000001],[1452402000,187663.04000000001],[1452488400,187663.04000000001],[1452574800,187663.04000000001],[1452661200,187663.04000000001],[1452747600,187663.04000000001],[1452834000,187663.04000000001],[1452920400,187663.04000000001],[1453006800,187663.04000000001],[1453093200,187663.04000000001],[1453179600,187663.04000000001],[1453266000,187663.04000000001],[1453352400,187663.04000000001],[1453438800,187663.04000000001],[1453525200,187663.04000000001],[1453611600,187663.04000000001],[1453698000,187663.04000000001],[1453784400,187663.04000000001],[1453870800,187663.04000000001],[1453957200,187663.04000000001],[1454043600,187663.04000000001],[1454130000,187663.04000000001],[1454216400,187663.04000000001],[1454302800,187663.04000000001],[1454389200,187663.04000000001],[1454475600,187663.04000000001],[1454562000,187663.04000000001],[1454648400,187663.04000000001],[1454734800,187663.04000000001],[1454821200,187663.04000000001],[1454907600,187663.04000000001],[1454994000,187663.04000000001],[1455080400,187663.04000000001],[1455166800,187663.04000000001],[1455253200,187663.04000000001],[1455339600,187663.04000000001],[1455426000,187663.04000000001],[1455512400,187663.04000000001],[1455598800,187663.04000000001],[1455685200,187663.04000000001],[1455771600,187663.04000000001],[1455858000,187663.04000000001],[1455944400,187663.04000000001],[1456030800,187663.04000000001],[1456117200,187663.04000000001],[1456203600,187663.04000000001],[1456290000,187663.04000000001],[1456376400,187663.04000000001],[1456462800,187663.04000000001],[1456549200,187663.04000000001],[1456635600,187663.04000000001],[1456722000,187663.04000000001],[1456808400,187663.04000000001],[1456894800,187663.04000000001],[1456981200,187663.04000000001],[1457067600,187663.04000000001],[1457154000,187663.04000000001],[1457240400,187663.04000000001],[1457326800,187663.04000000001],[1457413200,187663.04000000001],[1457499600,187663.04000000001],[1457586000,187663.04000000001],[1457672400,187663.04000000001],[1457758800,187663.04000000001],[1457845200,187663.04000000001],[1457928000,187663.04000000001],[1458014400,187663.04000000001],[1458100800,187663.04000000001],[1458187200,187663.04000000001],[1458273600,187663.04000000001],[1458360000,187663.04000000001],[1458446400,187663.04000000001],[1458532800,187663.04000000001],[1458619200,187663.04000000001],[1458705600,187663.04000000001],[1458792000,187663.04000000001],[1458878400,187663.04000000001],[1458964800,187663.04000000001],[1459051200,187663.04000000001],[1459137600,187663.04000000001],[1459224000,187663.04000000001],[1459310400,187663.04000000001],[1459396800,187663.04000000001],[1459483200,187663.04000000001],[1459569600,187663.04000000001],[1459656000,187663.04000000001],[1459742400,187663.04000000001],[1459828800,187663.04000000001],[1459915200,187663.04000000001],[1460001600,187663.04000000001],[1460088000,187663.04000000001],[1460174400,187663.04000000001],[1460260800,187663.04000000001],[1460347200,187663.04000000001],[1460433600,187663.04000000001],[1460520000,187663.04000000001],[1460606400,187663.04000000001],[1460692800,187663.04000000001],[1460779200,187663.04000000001],[1460865600,187663.04000000001],[1460952000,187663.04000000001],[1461038400,187663.04000000001],[1461124800,187663.04000000001],[1461211200,187663.04000000001],[1461297600,187663.04000000001],[1461384000,187663.04000000001],[1461470400,187663.04000000001],[1461556800,187663.04000000001],[1461643200,187663.04000000001],[1461729600,187663.04000000001],[1461816000,187663.04000000001],[1461902400,187663.04000000001],[1461988800,187663.04000000001],[1462075200,187663.04000000001],[1462161600,187663.04000000001],[1462248000,187663.04000000001],[1462334400,187663.04000000001],[1462420800,187663.04000000001],[1462507200,187663.04000000001],[1462593600,187663.04000000001],[1462680000,187663.04000000001],[1462766400,187663.04000000001],[1462852800,187663.04000000001],[1462939200,187663.04000000001],[1463025600,187663.04000000001],[1463112000,187663.04000000001],[1463198400,187663.04000000001],[1463284800,187663.04000000001],[1463371200,187663.04000000001],[1463457600,187663.04000000001],[1463544000,187663.04000000001],[1463630400,187663.04000000001],[1463716800,187663.04000000001],[1463803200,187663.04000000001],[1463889600,187663.04000000001],[1463976000,187663.04000000001],[1464062400,187663.04000000001],[1464148800,187663.04000000001],[1464235200,187663.04000000001],[1464321600,187663.04000000001],[1464408000,187663.04000000001],[1464494400,187663.04000000001],[1464580800,187663.04000000001],[1464667200,187663.04000000001],[1464753600,187663.04000000001],[1464840000,187663.04000000001],[1464926400,187663.04000000001],[1465012800,187663.04000000001],[1465099200,187663.04000000001],[1465185600,187663.04000000001],[1465272000,187663.04000000001],[1465358400,187663.04000000001],[1465444800,187663.04000000001],[1465531200,187663.04000000001],[1465617600,187663.04000000001],[1465704000,187663.04000000001],[1465790400,187663.04000000001],[1465876800,187663.04000000001],[1465963200,187663.04000000001],[1466049600,187663.04000000001],[1466136000,187663.04000000001],[1466222400,187663.04000000001],[1466308800,187663.04000000001],[1466395200,187663.04000000001],[1466481600,187663.04000000001],[1466568000,187663.04000000001],[1466654400,187663.04000000001],[1466740800,187663.04000000001],[1466827200,187663.04000000001],[1466913600,187663.04000000001],[1467000000,187663.04000000001],[1467086400,187663.04000000001],[1467172800,187663.04000000001],[1467259200,187663.04000000001],[1467345600,187663.04000000001],[1467432000,187663.04000000001],[1467518400,187663.04000000001],[1467604800,187663.04000000001],[1467691200,187663.04000000001],[1467777600,376676.73999999999],[1594094400,491010.96000000002],[1594180800,491010.96000000002],[1594267200,491010.96000000002],[1594353600,491010.96000000002],[1594440000,491010.96000000002],[1594526400,491010.96000000002],[1594612800,491010.96000000002],[1594699200,491010.96000000002],[1594785600,491010.96000000002],[1594872000,491010.96000000002],[1594958400,491010.96000000002],[1595044800,491010.96000000002],[1595131200,491010.96000000002],[1595217600,491010.96000000002],[1595304000,491010.96000000002],[1595390400,491010.96000000002],[1595476800,491010.96000000002],[1595563200,491010.96000000002],[1595649600,491010.96000000002],[1595736000,491010.96000000002],[1595822400,491010.96000000002],[1595908800,491010.96000000002],[1595995200,491010.96000000002],[1596081600,491010.96000000002],[1596168000,491010.96000000002],[1596254400,491010.96000000002],[1596340800,491010.96000000002],[1596427200,491010.96000000002],[1596513600,491010.96000000002],[1596600000,491010.96000000002],[1596686400,491010.96000000002],[1596772800,491010.96000000002],[1596859200,491010.96000000002],[1596945600,491010.96000000002],[1597032000,491010.96000000002],[1597118400,491010.96000000002],[1597204800,491010.96000000002],[1597291200,491010.96000000002],[1597377600,491010.96000000002],[1597464000,491010.96000000002],[1597550400,491010.96000000002],[1597636800,491010.96000000002],[1597723200,491010.96000000002],[1597809600,491010.96000000002],[1597896000,491010.96000000002],[1597982400,491010.96000000002],[1598068800,491010.96000000002],[1598155200,491010.96000000002],[1598241600,491010.96000000002],[1598328000,491010.96000000002],[1598414400,491010.96000000002],[1598500800,491010.96000000002],[1598587200,491010.96000000002],[1598673600,491010.96000000002],[1598760000,491010.96000000002],[1598846400,491010.96000000002],[1598932800,491010.96000000002],[1599019200,491010.96000000002],[1599105600,491010.96000000002],[1599192000,491010.96000000002],[1599278400,491010.96000000002],[1599364800,491010.96000000002],[1599451200,491010.96000000002],[1599537600,491010.96000000002],[1599624000,491010.96000000002],[1599710400,491010.96000000002],[1599796800,491010.96000000002],[1599883200,491010.96000000002],[1599969600,491010.96000000002],[1600056000,491010.96000000002],[1600142400,491010.96000000002],[1600228800,491010.96000000002],[1600315200,491010.96000000002],[1600401600,491010.96000000002],[1600488000,491010.96000000002],[1600574400,491010.96000000002],[1600660800,491010.96000000002],[1600747200,491010.96000000002],[1600833600,491010.96000000002],[1600920000,491010.96000000002],[1601006400,491010.96000000002],[1601092800,491010.96000000002],[1601179200,491010.96000000002],[1601265600,491010.96000000002],[1601352000,491010.96000000002],[1601438400,491010.96000000002],[1601524800,491010.96000000002],[1601611200,491010.96000000002],[1601697600,491010.96000000002],[1601784000,491010.96000000002],[1601870400,491010.96000000002],[1601956800,491010.96000000002],[1602043200,491010.96000000002],[1602129600,491010.96000000002],[1602216000,491010.96000000002],[1602302400,491010.96000000002],[1602388800,491010.96000000002],[1602475200,491010.96000000002],[1602561600,491010.96000000002],[1602648000,491010.96000000002],[1602734400,491010.96000000002],[1602820800,491010.96000000002],[1602907200,491010.96000000002],[1602993600,491010.96000000002],[1603080000,491010.96000000002],[1603166400,491010.96000000002],[1603252800,491010.96000000002],[1603339200,491010.96000000002],[1603425600,491010.96000000002],[1603512000,491010.96000000002],[1603598400,491010.96000000002],[1603684800,491010.96000000002],[1603771200,491010.96000000002],[1603857600,491010.96000000002],[1603944000,491010.96000000002],[1604030400,491010.96000000002],[1604116800,491010.96000000002],[1604203200,491010.96000000002],[1604293200,491010.96000000002],[1604379600,491010.96000000002],[1604466000,491010.96000000002],[1604552400,491010.96000000002],[1604638800,491010.96000000002],[1604725200,491010.96000000002],[1604811600,491010.96000000002],[1604898000,491010.96000000002],[1604984400,491010.96000000002],[1605070800,491010.96000000002],[1605157200,491010.96000000002],[1605243600,491010.96000000002],[1605330000,491010.96000000002],[1605416400,491010.96000000002],[1605502800,491010.96000000002],[1605589200,491010.96000000002],[1605675600,491010.96000000002],[1605762000,491010.96000000002],[1605848400,491010.96000000002],[1605934800,491010.96000000002],[1606021200,491010.96000000002],[1606107600,491010.96000000002],[1606194000,491010.96000000002],[1606280400,491010.96000000002],[1606366800,491010.96000000002],[1606453200,491010.96000000002],[1606539600,491010.96000000002],[1606626000,491010.96000000002],[1606712400,491010.96000000002],[1606798800,491010.96000000002],[1606885200,491010.96000000002],[1606971600,491010.96000000002],[1607058000,491010.96000000002],[1607144400,491010.96000000002],[1607230800,491010.96000000002],[1607317200,491010.96000000002],[1607403600,491010.96000000002],[1607490000,491010.96000000002],[1607576400,491010.96000000002],[1607662800,491010.96000000002],[1607749200,491010.96000000002],[1607835600,491010.96000000002],[1607922000,491010.96000000002],[1608008400,491010.96000000002],[1608094800,491010.96000000002],[1608181200,491010.96000000002],[1608267600,491010.96000000002],[1608354000,491010.96000000002],[1608440400,491010.96000000002],[1608526800,491010.96000000002],[1608613200,491010.96000000002],[1608699600,491010.96000000002],[1608786000,491010.96000000002],[1608872400,491010.96000000002],[1608958800,491010.96000000002],[1609045200,491010.96000000002],[1609131600,491010.96000000002],[1609218000,491010.96000000002],[1609304400,491010.96000000002],[1609390800,491010.96000000002],[1609477200,491010.96000000002],[1609563600,491010.96000000002],[1609650000,491010.96000000002],[1609736400,491010.96000000002],[1609822800,491010.96000000002],[1609909200,491010.96000000002],[1609995600,491010.96000000002],[1610082000,491010.96000000002],[1610168400,491010.96000000002],[1610254800,491010.96000000002],[1610341200,491010.96000000002],[1610427600,491010.96000000002],[1610514000,491010.96000000002],[1610600400,491010.96000000002],[1610686800,491010.96000000002],[1610773200,491010.96000000002],[1610859600,491010.96000000002],[1610946000,491010.96000000002],[1611032400,491010.96000000002],[1611118800,491010.96000000002],[1611205200,491010.96000000002],[1611291600,491010.96000000002],[1611378000,491010.96000000002],[1611464400,491010.96000000002],[1611550800,491010.96000000002],[1611637200,491010.96000000002],[1611723600,491010.96000000002],[1611810000,491010.96000000002],[1611896400,491010.96000000002],[1611982800,491010.96000000002],[1612069200,491010.96000000002],[1612155600,491010.96000000002],[1612242000,491010.96000000002],[1612328400,491010.96000000002],[1612414800,491010.96000000002],[1612501200,491010.96000000002],[1612587600,491010.96000000002],[1612674000,491010.96000000002],[1612760400,491010.96000000002],[1612846800,491010.96000000002],[1612933200,491010.96000000002],[1613019600,491010.96000000002],[1613106000,491010.96000000002],[1613192400,491010.96000000002],[1613278800,491010.96000000002],[1613365200,491010.96000000002],[1613451600,491010.96000000002],[1613538000,491010.96000000002],[1613624400,491010.96000000002],[1613710800,491010.96000000002],[1613797200,491010.96000000002],[1613883600,491010.96000000002],[1613970000,491010.96000000002],[1614056400,491010.96000000002],[1614142800,491010.96000000002],[1614229200,491010.96000000002],[1614315600,491010.96000000002],[1614402000,491010.96000000002],[1614488400,491010.96000000002],[1614574800,491010.96000000002],[1614661200,491010.96000000002],[1614747600,491010.96000000002],[1614834000,491010.96000000002],[1614920400,491010.96000000002],[1615006800,491010.96000000002],[1615093200,491010.96000000002],[1615179600,491010.96000000002],[1615266000,491010.96000000002],[1615352400,491010.96000000002],[1615438800,491010.96000000002],[1615525200,491010.96000000002],[1615611600,491010.96000000002],[1615698000,491010.96000000002],[1615780800,491010.96000000002],[1615867200,491010.96000000002],[1615953600,491010.96000000002],[1616040000,491010.96000000002],[1616126400,491010.96000000002],[1616212800,491010.96000000002],[1616299200,491010.96000000002],[1616385600,491010.96000000002],[1616472000,491010.96000000002],[1616558400,491010.96000000002],[1616644800,491010.96000000002],[1616731200,491010.96000000002],[1616817600,491010.96000000002],[1616904000,491010.96000000002],[1616990400,491010.96000000002],[1617076800,491010.96000000002],[1617163200,491010.96000000002],[1617249600,491010.96000000002],[1617336000,491010.96000000002],[1617422400,491010.96000000002],[1617508800,491010.96000000002],[1617595200,491010.96000000002],[1617681600,491010.96000000002],[1617768000,491010.96000000002],[1617854400,491010.96000000002],[1617940800,491010.96000000002],[1618027200,491010.96000000002],[1618113600,491010.96000000002],[1618200000,491010.96000000002],[1618286400,491010.96000000002],[1618372800,491010.96000000002],[1618459200,491010.96000000002],[1618545600,491010.96000000002],[1618632000,491010.96000000002],[1618718400,491010.96000000002],[1618804800,491010.96000000002],[1618891200,491010.96000000002],[1618977600,491010.96000000002],[1619064000,491010.96000000002],[1619150400,491010.96000000002],[1619236800,491010.96000000002],[1619323200,491010.96000000002],[1619409600,491010.96000000002],[1619496000,491010.96000000002],[1619582400,491010.96000000002],[1619668800,491010.96000000002],[1619755200,491010.96000000002],[1619841600,491010.96000000002],[1619928000,491010.96000000002],[1620014400,491010.96000000002],[1620100800,491010.96000000002],[1620187200,491010.96000000002],[1620273600,491010.96000000002],[1620360000,491010.96000000002],[1620446400,491010.96000000002],[1620532800,491010.96000000002],[1620619200,491010.96000000002],[1620705600,491010.96000000002],[1620792000,491010.96000000002],[1620878400,491010.96000000002],[1620964800,491010.96000000002],[1621051200,491010.96000000002],[1621137600,491010.96000000002],[1621224000,491010.96000000002],[1621310400,491010.96000000002],[1621396800,491010.96000000002],[1621483200,491010.96000000002],[1621569600,491010.96000000002],[1621656000,491010.96000000002],[1621742400,491010.96000000002],[1621828800,491010.96000000002],[1621915200,491010.96000000002],[1622001600,491010.96000000002],[1622088000,491010.96000000002],[1622174400,491010.96000000002],[1622260800,491010.96000000002],[1622347200,491010.96000000002],[1622433600,491010.96000000002],[1622520000,491010.96000000002],[1622606400,491010.96000000002],[1622692800,491010.96000000002],[1622779200,491010.96000000002],[1622865600,491010.96000000002],[1622952000,491010.96000000002],[1623038400,491010.96000000002],[1623124800,491010.96000000002],[1623211200,491010.96000000002],[1623297600,491010.96000000002],[1623384000,491010.96000000002],[1623470400,491010.96000000002],[1623556800,491010.96000000002],[1623643200,491010.96000000002],[1623729600,491010.96000000002],[1623816000,491010.96000000002],[1623902400,491010.96000000002],[1623988800,491010.96000000002],[1624075200,491010.96000000002],[1624161600,491010.96000000002],[1624248000,491010.96000000002],[1624334400,491010.96000000002],[1624420800,491010.96000000002],[1624507200,491010.96000000002],[1624593600,491010.96000000002],[1624680000,491010.96000000002],[1624766400,491010.96000000002],[1624852800,491010.96000000002],[1624939200,491010.96000000002],[1625025600,491010.96000000002],[1625112000,491010.96000000002],[1625198400,491010.96000000002],[1625284800,1378366.96],[1625371200,1378366.96],[1625457600,1378366.96],[1625544000,1378366.96],[1625630400,1378366.96],[1625716800,1378366.96],[1625803200,1378366.96],[1625889600,1378366.96],[1625976000,1378366.96],[1626062400,1378366.96],[1626148800,1378366.96],[1626235200,1378366.96],[1626321600,1378366.96],[1626408000,1378366.96],[1626494400,1378366.96],[1626580800,1378366.96],[1626667200,1378366.96],[1626753600,1378366.96],[1626840000,1378366.96],[1626926400,1378366.96],[1627012800,1378366.96],[1627099200,1378366.96],[1627185600,1378366.96],[1627272000,1378366.96],[1627358400,1378366.96],[1627444800,1378366.96],[1627531200,1378366.96],[1627617600,1378366.96],[1627704000,1378366.96],[1627790400,1378366.96],[1627876800,1378366.96],[1627963200,1378366.96],[1628049600,1378366.96],[1628136000,1378366.96],[1628222400,1378366.96],[1628308800,1378366.96],[1628395200,1378366.96],[1628481600,1378366.96],[1628568000,1378366.96],[1628654400,1378366.96],[1628740800,1378366.96],[1628827200,1378366.96],[1628913600,1378366.96],[1629000000,1378366.96],[1629086400,1378366.96],[1629172800,1378366.96],[1629259200,1378366.96],[1629345600,1378366.96],[1629432000,1378366.96],[1629518400,1378366.96],[1629604800,1378366.96],[1629691200,1378366.96],[1629777600,1378366.96],[1629864000,1378366.96],[1629950400,1378366.96],[1630036800,1378366.96],[1630123200,1378366.96],[1630209600,1378366.96],[1630296000,1378366.96],[1630382400,1378366.96],[1630468800,1378366.96],[1630555200,1378366.96],[1630641600,1378366.96],[1630728000,1378366.96],[1630814400,1378366.96],[1630900800,1378366.96],[1630987200,1378366.96],[1631073600,1378366.96],[1631160000,1378366.96],[1631246400,1378366.96],[1631332800,1378366.96],[1631419200,1378366.96],[1631505600,1378366.96],[1631592000,1378366.96],[1631678400,1378366.96],[1631764800,1378366.96],[1631851200,1378366.96],[1631937600,1378366.96],[1632024000,1378366.96],[1632110400,1378366.96],[1632196800,1378366.96],[1632283200,1378366.96],[1632369600,1378366.96],[1632456000,1378366.96],[1632542400,1378366.96],[1632628800,1378366.96],[1632715200,1378366.96],[1632801600,1378366.96],[1632888000,1378366.96],[1632974400,1378366.96],[1633060800,1378366.96],[1633147200,1378366.96],[1633233600,1378366.96],[1633320000,1378366.96],[1633406400,1378366.96],[1633492800,1378366.96],[1633579200,1378366.96],[1633665600,1378366.96],[1633752000,1378366.96],[1633838400,1378366.96],[1633924800,1378366.96],[1634011200,1378366.96],[1634097600,1378366.96],[1634184000,1378366.96],[1634270400,1378366.96],[1634356800,1378366.96],[1634443200,1378366.96],[1634529600,1378366.96],[1634616000,1378366.96],[1634702400,1378366.96],[1634788800,1378366.96],[1634875200,1378366.96],[1634961600,1378366.96],[1635048000,1378366.96],[1635134400,1378366.96],[1635220800,1378366.96],[1635307200,1378366.96],[1635393600,1378366.96],[1635480000,1378366.96],[1635566400,1378366.96],[1635652800,1378366.96],[1635739200,1378366.96],[1635825600,1378366.96],[1635912000,1378366.96],[1635998400,1378366.96],[1636084800,1378366.96],[1636171200,1378366.96],[1636257600,1378366.96],[1636347600,1378366.96],[1636434000,1378366.96],[1636520400,1378366.96],[1636606800,1378366.96],[1636693200,1378366.96],[1636779600,1378366.96],[1636866000,1378366.96],[1636952400,1378366.96],[1637038800,1378366.96],[1637125200,1378366.96],[1637211600,1378366.96],[1637298000,1378366.96],[1637384400,1378366.96],[1637470800,1378366.96],[1637557200,1378366.96],[1637643600,1378366.96],[1637730000,1378366.96],[1637816400,1378366.96],[1637902800,1378366.96],[1637989200,1378366.96],[1638075600,1378366.96],[1638162000,1378366.96],[1638248400,1378366.96],[1638334800,1378366.96],[1638421200,1378366.96],[1638507600,1378366.96],[1638594000,1378366.96],[1638680400,1378366.96],[1638766800,1378366.96],[1638853200,1378366.96],[1638939600,1378366.96],[1639026000,1378366.96],[1639112400,1378366.96],[1639198800,1378366.96],[1639285200,1378366.96],[1639371600,1378366.96],[1639458000,1378366.96],[1639544400,1378366.96],[1639630800,1378366.96],[1639717200,1378366.96],[1639803600,1378366.96],[1639890000,1378366.96],[1639976400,1378366.96],[1640062800,1378366.96],[1640149200,1378366.96],[1640235600,1378366.96],[1640322000,1378366.96],[1640408400,1378366.96],[1640494800,1378366.96],[1640581200,1378366.96],[1640667600,1378366.96],[1640754000,1378366.96],[1640840400,1378366.96],[1640926800,1378366.96],[1641013200,1378366.96],[1641099600,1378366.96],[1641186000,1378366.96],[1641272400,1378366.96],[1641358800,1378366.96],[1641445200,1378366.96],[1641531600,1378366.96],[1641618000,1378366.96],[1641704400,1378366.96],[1641790800,1378366.96],[1641877200,1378366.96],[1641963600,1378366.96],[1642050000,1378366.96],[1642136400,1378366.96],[1642222800,1378366.96],[1642309200,1378366.96],[1642395600,1378366.96],[1642482000,1378366.96],[1642568400,1378366.96],[1642654800,1378366.96],[1642741200,1378366.96],[1642827600,1378366.96],[1642914000,1378366.96],[1643000400,1378366.96],[1643086800,1378366.96],[1643173200,1378366.96],[1643259600,1378366.96],[1643346000,1378366.96],[1643432400,1378366.96],[1643518800,1378366.96],[1643605200,1378366.96],[1643691600,1378366.96],[1643778000,1378366.96],[1643864400,1378366.96],[1643950800,1378366.96],[1644037200,1378366.96],[1644123600,1378366.96],[1644210000,1378366.96],[1644296400,1378366.96],[1644382800,1378366.96],[1644469200,1378366.96],[1644555600,1378366.96],[1644642000,1378366.96],[1644728400,1378366.96],[1644814800,1378366.96],[1644901200,1378366.96],[1644987600,1378366.96],[1645074000,1378366.96],[1645160400,1378366.96],[1645246800,1378366.96],[1645333200,1378366.96],[1645419600,1378366.96],[1645506000,1378366.96],[1645592400,1378366.96],[1645678800,1378366.96],[1645765200,1378366.96],[1645851600,1378366.96],[1645938000,1378366.96],[1646024400,1378366.96],[1646110800,1378366.96],[1646197200,1378366.96],[1646283600,1378366.96],[1646370000,1378366.96],[1646456400,1378366.96],[1646542800,1378366.96],[1646629200,1378366.96],[1646715600,1378366.96],[1646802000,1378366.96],[1646888400,1378366.96],[1646974800,1378366.96],[1647061200,1378366.96],[1647147600,1378366.96],[1647230400,1378366.96],[1647316800,1378366.96],[1647403200,1378366.96],[1647489600,1378366.96],[1647576000,1378366.96],[1647662400,1378366.96],[1647748800,1378366.96],[1647835200,1378366.96],[1647921600,1378366.96],[1648008000,1378366.96],[1648094400,1378366.96],[1648180800,1378366.96],[1648267200,1378366.96],[1648353600,1378366.96],[1648440000,1378366.96],[1648526400,1378366.96],[1648612800,1378366.96],[1648699200,1378366.96],[1648785600,1378366.96],[1648872000,1378366.96],[1648958400,1378366.96],[1649044800,1378366.96],[1649131200,1378366.96],[1649217600,1378366.96],[1649304000,1378366.96],[1649390400,1378366.96],[1649476800,1378366.96],[1649563200,1378366.96],[1649649600,1378366.96],[1649736000,1378366.96],[1649822400,1378366.96],[1649908800,1378366.96],[1649995200,1378366.96],[1650081600,1378366.96],[1650168000,1378366.96],[1650254400,1378366.96],[1650340800,1378366.96],[1650427200,1378366.96],[1650513600,1378366.96],[1650600000,1378366.96],[1650686400,1378366.96],[1650772800,1378366.96],[1650859200,1378366.96],[1650945600,1378366.96],[1651032000,1378366.96],[1651118400,1378366.96],[1651204800,1378366.96],[1651291200,1378366.96],[1651377600,1378366.96],[1651464000,1378366.96],[1651550400,1378366.96],[1651636800,1378366.96],[1651723200,1378366.96],[1651809600,1378366.96],[1651896000,1378366.96],[1651982400,1378366.96],[1652068800,1378366.96],[1652155200,1378366.96],[1652241600,1378366.96],[1652328000,1378366.96],[1652414400,1378366.96],[1652500800,1378366.96],[1652587200,1378366.96],[1652673600,1378366.96],[1652760000,1378366.96],[1652846400,1378366.96],[1652932800,1378366.96],[1653019200,1378366.96],[1653105600,1378366.96],[1653192000,1378366.96],[1653278400,1378366.96],[1653364800,1378366.96],[1653451200,1378366.96],[1653537600,1378366.96],[1653624000,1378366.96],[1653710400,1378366.96],[1653796800,1378366.96],[1653883200,1378366.96],[1653969600,1378366.96],[1654056000,1378366.96],[1654142400,1378366.96],[1654228800,1378366.96],[1654315200,1378366.96],[1654401600,1378366.96],[1654488000,1378366.96],[1654574400,1378366.96],[1654660800,1378366.96],[1654747200,1378366.96],[1654833600,1378366.96],[1654920000,1378366.96],[1655006400,1378366.96],[1655092800,1378366.96],[1655179200,1378366.96],[1655265600,1378366.96],[1655352000,1378366.96],[1655438400,1378366.96],[1655524800,1378366.96],[1655611200,1378366.96],[1655697600,1378366.96],[1655784000,1378366.96],[1655870400,1378366.96],[1655956800,1378366.96],[1656043200,1378366.96],[1656129600,1378366.96],[1656216000,1378366.96],[1656302400,1378366.96],[1656388800,1378366.96],[1656475200,1378366.96],[1656561600,1378366.96],[1656648000,1378366.96],[1656734400,1378366.96],[1656820800,1378366.96],[1656907200,1378366.96],[1656993600,1378366.96],[1657080000,2796356.52],[1719892800,2796356.52],[1719979200,3227608.25],[1720065600,3227608.25],[1720152000,3227608.25],[1720238400,3227608.25],[1720324800,3227608.25],[1720411200,3227608.25],[1720497600,3227608.25],[1720584000,3227608.25],[1720670400,3227608.25],[1720756800,3227608.25],[1720843200,3227608.25],[1720929600,3227608.25],[1721016000,3227608.25],[1721102400,3227608.25],[1721188800,3227608.25],[1721275200,3227608.25],[1721361600,3227608.25],[1721448000,3227608.25],[1721534400,3227608.25],[1721620800,3227608.25],[1721707200,3227608.25],[1721793600,3227608.25],[1721880000,3227608.25],[1721966400,3227608.25],[1722052800,3227608.25],[1722139200,3227608.25],[1722225600,3227608.25],[1722312000,3227608.25],[1722398400,3227608.25],[1722484800,3227608.25],[1722571200,3227608.25],[1722657600,3227608.25],[1722744000,3227608.25],[1722830400,3227608.25],[1722916800,3227608.25],[1723003200,3227608.25],[1723089600,3227608.25],[1723176000,3227608.25],[1723262400,3227608.25],[1723348800,3227608.25],[1723435200,3227608.25],[1723521600,3227608.25],[1723608000,3227608.25],[1723694400,3227608.25],[1723780800,3227608.25],[1723867200,3227608.25],[1723953600,3227608.25],[1724040000,3227608.25],[1724126400,3227608.25],[1724212800,3227608.25],[1724299200,3227608.25],[1724385600,3227608.25],[1724472000,3227608.25],[1724558400,3227608.25],[1724644800,3227608.25],[1724731200,3227608.25],[1724817600,3227608.25],[1724904000,3227608.25],[1724990400,3227608.25],[1725076800,3227608.25],[1725163200,3227608.25],[1725249600,3227608.25],[1725336000,3227608.25],[1725422400,3227608.25],[1725508800,3227608.25],[1725595200,3227608.25],[1725681600,3227608.25],[1725768000,3227608.25],[1725854400,3227608.25],[1725940800,3227608.25],[1726027200,3227608.25],[1726113600,3227608.25],[1726200000,3227608.25],[1726286400,3227608.25],[1726372800,3227608.25],[1726459200,3227608.25],[1726545600,3227608.25],[1726632000,3227608.25],[1726718400,3227608.25],[1726804800,3227608.25],[1726891200,3227608.25],[1726977600,3227608.25],[1727064000,3227608.25],[1727150400,3227608.25],[1727236800,3227608.25],[1727323200,3227608.25],[1727409600,3227608.25],[1727496000,3227608.25],[1727582400,3227608.25],[1727668800,3227608.25],[1727755200,3227608.25],[1727841600,3227608.25],[1727928000,3227608.25],[1728014400,3227608.25],[1728100800,3227608.25],[1728187200,3227608.25],[1728273600,3227608.25],[1728360000,3227608.25],[1728446400,3227608.25],[1728532800,3227608.25],[1728619200,3227608.25],[1728705600,3227608.25],[1728792000,3227608.25],[1728878400,3227608.25],[1728964800,3227608.25],[1729051200,3227608.25],[1729137600,3227608.25],[1729224000,3227608.25],[1729310400,3227608.25],[1729396800,3227608.25],[1729483200,3227608.25],[1729569600,3227608.25],[1729656000,3227608.25],[1729742400,3227608.25],[1729828800,3227608.25],[1729915200,3227608.25],[1730001600,3227608.25],[1730088000,3227608.25],[1730174400,3227608.25],[1730260800,3227608.25],[1730347200,3227608.25],[1730433600,3227608.25],[1730520000,3227608.25],[1730606400,3227608.25],[1730696400,3227608.25],[1730782800,3227608.25],[1730869200,3227608.25],[1730955600,3227608.25],[1731042000,3227608.25],[1731128400,3227608.25],[1731214800,3227608.25],[1731301200,3227608.25],[1731387600,3227608.25],[1731474000,3227608.25],[1731560400,3227608.25],[1731646800,3227608.25],[1731733200,3227608.25],[1731819600,3227608.25],[1731906000,3227608.25],[1731992400,3227608.25],[1732078800,3227608.25],[1732165200,3227608.25],[1732251600,3227608.25],[1732338000,3227608.25],[1732424400,3227608.25],[1732510800,3227608.25],[1732597200,3227608.25],[1732683600,3227608.25],[1732770000,3227608.25],[1732856400,3227608.25],[1732942800,3227608.25],[1733029200,3227608.25],[1733115600,3227608.25],[1733202000,3227608.25],[1733288400,3227608.25],[1733374800,3227608.25],[1733461200,3227608.25],[1733547600,3227608.25],[1733634000,3227608.25],[1733720400,3227608.25],[1733806800,3227608.25],[1733893200,3227608.25],[1733979600,3227608.25],[1734066000,3227608.25],[1734152400,3227608.25],[1734238800,3227608.25],[1734325200,3227608.25],[1734411600,3227608.25],[1734498000,3227608.25],[1734584400,3227608.25],[1734670800,3227608.25],[1734757200,3227608.25],[1734843600,3227608.25],[1734930000,3227608.25],[1735016400,3227608.25],[1735102800,3227608.25],[1735189200,3227608.25],[1735275600,3227608.25],[1735362000,3227608.25],[1735448400,3227608.25],[1735534800,3227608.25],[1735621200,3227608.25],[1735707600,3227608.25],[1735794000,3227608.25],[1735880400,3227608.25],[1735966800,3227608.25],[1736053200,3227608.25],[1736139600,3227608.25],[1736226000,3227608.25],[1736312400,3227608.25],[1736398800,3227608.25],[1736485200,3227608.25],[1736571600,3227608.25],[1736658000,3227608.25],[1736744400,3227608.25],[1736830800,3227608.25],[1736917200,3227608.25],[1737003600,3227608.25],[1737090000,3227608.25],[1737176400,3227608.25],[1737262800,3227608.25],[1737349200,3227608.25],[1737435600,3227608.25],[1737522000,3227608.25],[1737608400,3227608.25],[1737694800,3227608.25],[1737781200,3227608.25],[1737867600,3227608.25],[1737954000,3227608.25],[1738040400,3227608.25],[1738126800,3227608.25],[1738213200,3227608.25],[1738299600,3227608.25],[1738386000,3227608.25],[1738472400,3227608.25],[1738558800,3227608.25],[1738645200,3227608.25],[1738731600,3227608.25],[1738818000,3227608.25],[1738904400,3227608.25],[1738990800,3227608.25],[1739077200,3227608.25],[1739163600,3227608.25],[1739250000,3227608.25],[1739336400,3227608.25],[1739422800,3227608.25],[1739509200,3227608.25],[1739595600,3227608.25],[1739682000,3227608.25],[1739768400,3227608.25],[1739854800,3227608.25],[1739941200,3227608.25],[1740027600,3227608.25],[1740114000,3227608.25],[1740200400,3227608.25],[1740286800,3227608.25],[1740373200,3227608.25],[1740459600,3227608.25],[1740546000,3227608.25],[1740632400,3227608.25],[1740718800,3227608.25],[1740805200,3227608.25],[1740891600,3227608.25],[1740978000,3227608.25],[1741064400,3227608.25],[1741150800,3227608.25],[1741237200,3227608.25],[1741323600,3227608.25],[1741410000,3227608.25],[1741496400,3227608.25],[1741579200,3227608.25],[1741665600,3227608.25],[1741752000,3227608.25],[1741838400,3227608.25],[1741924800,3227608.25],[1742011200,3227608.25],[1742097600,3227608.25],[1742184000,3227608.25],[1742270400,3227608.25],[1742356800,3227608.25],[1742443200,3227608.25],[1742529600,3227608.25],[1742616000,3227608.25],[1742702400,3227608.25],[1742788800,3227608.25],[1742875200,3227608.25],[1742961600,3227608.25],[1743048000,3227608.25],[1743134400,3227608.25],[1743220800,3227608.25],[1743307200,3227608.25],[1743393600,3227608.25],[1743480000,3227608.25],[1743566400,3227608.25],[1743652800,3227608.25],[1743739200,3227608.25],[1743825600,3227608.25],[1743912000,3227608.25],[1743998400,3227608.25],[1744084800,3227608.25],[1744171200,3227608.25],[1744257600,3227608.25],[1744344000,3227608.25],[1744430400,3227608.25],[1744516800,3227608.25],[1744603200,3227608.25],[1744689600,3227608.25],[1744776000,3227608.25],[1744862400,3227608.25],[1744948800,3227608.25],[1745035200,3227608.25],[1745121600,3227608.25],[1745208000,3227608.25],[1745294400,3227608.25],[1745380800,3227608.25],[1745467200,3227608.25],[1745553600,3227608.25],[1745640000,3227608.25],[1745726400,3227608.25],[1745812800,3227608.25],[1745899200,3227608.25],[1745985600,3227608.25],[1746072000,3227608.25],[1746158400,3227608.25],[1746244800,3227608.25],[1746331200,3227608.25],[1746417600,3227608.25],[1746504000,3227608.25],[1746590400,3227608.25],[1746676800,3227608.25],[1746763200,3227608.25],[1746849600,3227608.25],[1746936000,3227608.25],[1747022400,3227608.25],[1747108800,3227608.25],[1747195200,3227608.25],[1747281600,3227608.25],[1747368000,3227608.25],[1747454400,3227608.25],[1747540800,3227608.25],[1747627200,3227608.25],[1747713600,3227608.25],[1747800000,3227608.25],[1747886400,3227608.25],[1747972800,3227608.25],[1748059200,3227608.25],[1748145600,3227608.25],[1748232000,3227608.25],[1748318400,3227608.25],[1748404800,3227608.25],[1748491200,3227608.25],[1748577600,3227608.25],[1748664000,3227608.25],[1748750400,3227608.25],[1748836800,3227608.25],[1748923200,3227608.25],[1749009600,3227608.25],[1749096000,3227608.25],[1749182400,3227608.25],[1749268800,3227608.25],[1749355200,3227608.25],[1749441600,3227608.25],[1749528000,3227608.25],[1749614400,3227608.25],[1749700800,3227608.25],[1749787200,3227608.25],[1749873600,3227608.25],[1749960000,3227608.25],[1750046400,3227608.25],[1750132800,3227608.25],[1750219200,3227608.25],[1750305600,3227608.25],[1750392000,3227608.25],[1750478400,3227608.25],[1750564800,3227608.25],[1750651200,3227608.25],[1750737600,3227608.25],[1750824000,3227608.25],[1750910400,3227608.25],[1750996800,3227608.25],[1751083200,3227608.25],[1751169600,3227608.25],[1751256000,3227608.25],[1751342400,3227608.25],[1751428800,3227608.25],[1751515200,3675911.6299999999]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"$","index":0,"seriesType":7,"values":[[962942400,3027.5205000000001],[963028800,3027.5205000000001],[963115200,3027.5205000000001],[963201600,3027.5205000000001],[963288000,3027.5205000000001],[963374400,3027.5205000000001],[963460800,3027.5205000000001],[963547200,3027.5205000000001],[963633600,3027.5205000000001],[963720000,3027.5205000000001],[963806400,3027.5205000000001],[963892800,3027.5205000000001],[963979200,3027.5205000000001],[964065600,3027.5205000000001],[964152000,3027.5205000000001],[964238400,3027.5205000000001],[964324800,3027.5205000000001],[964411200,3027.5205000000001],[964497600,3027.5205000000001],[964584000,3027.5205000000001],[964670400,3027.5205000000001],[964756800,3027.5205000000001],[964843200,3027.5205000000001],[964929600,3027.5205000000001],[965016000,3027.5205000000001],[965102400,3027.5205000000001],[965188800,3027.5205000000001],[965275200,3027.5205000000001],[965361600,3027.5205000000001],[965448000,3027.5205000000001],[965534400,3027.5205000000001],[965620800,3027.5205000000001],[965707200,3027.5205000000001],[965793600,3027.5205000000001],[965880000,3027.5205000000001],[965966400,3027.5205000000001],[966052800,3027.5205000000001],[966139200,3027.5205000000001],[966225600,3027.5205000000001],[966312000,3027.5205000000001],[966398400,3027.5205000000001],[966484800,3027.5205000000001],[966571200,3027.5205000000001],[966657600,3027.5205000000001],[966744000,3027.5205000000001],[966830400,3027.5205000000001],[966916800,3027.5205000000001],[967003200,3027.5205000000001],[967089600,3027.5205000000001],[967176000,3027.5205000000001],[967262400,3027.5205000000001],[967348800,3027.5205000000001],[967435200,3027.5205000000001],[967521600,3027.5205000000001],[967608000,3027.5205000000001],[967694400,3027.5205000000001],[967780800,3027.5205000000001],[967867200,3027.5205000000001],[967953600,3027.5205000000001],[968040000,3027.5205000000001],[968126400,3027.5205000000001],[968212800,3027.5205000000001],[968299200,3027.5205000000001],[968385600,3027.5205000000001],[968472000,3027.5205000000001],[968558400,3027.5205000000001],[968644800,3027.5205000000001],[968731200,3027.5205000000001],[968817600,3027.5205000000001],[968904000,3027.5205000000001],[968990400,3027.5205000000001],[969076800,3027.5205000000001],[969163200,3027.5205000000001],[969249600,3027.5205000000001],[969336000,3027.5205000000001],[969422400,3027.5205000000001],[969508800,3027.5205000000001],[969595200,3027.5205000000001],[969681600,3027.5205000000001],[969768000,3027.5205000000001],[969854400,3027.5205000000001],[969940800,3027.5205000000001],[970027200,3027.5205000000001],[970113600,3027.5205000000001],[970200000,3027.5205000000001],[970286400,3027.5205000000001],[970372800,3027.5205000000001],[970459200,3027.5205000000001],[970545600,3027.5205000000001],[970632000,3027.5205000000001],[970718400,3027.5205000000001],[970804800,3027.5205000000001],[970891200,3027.5205000000001],[970977600,3027.5205000000001],[971064000,3027.5205000000001],[971150400,3027.5205000000001],[971236800,3027.5205000000001],[971323200,3027.5205000000001],[971409600,3027.5205000000001],[971496000,3027.5205000000001],[971582400,3027.5205000000001],[971668800,3027.5205000000001],[971755200,3027.5205000000001],[971841600,3027.5205000000001],[971928000,3027.5205000000001],[972014400,3027.5205000000001],[972100800,3027.5205000000001],[972187200,3027.5205000000001],[972273600,3027.5205000000001],[972360000,3027.5205000000001],[972446400,3027.5205000000001],[972532800,3027.5205000000001],[972619200,3027.5205000000001],[972705600,3027.5205000000001],[972792000,3027.5205000000001],[972882000,3027.5205000000001],[972968400,3027.5205000000001],[973054800,3027.5205000000001],[973141200,3027.5205000000001],[973227600,3027.5205000000001],[973314000,3027.5205000000001],[973400400,3027.5205000000001],[973486800,3027.5205000000001],[973573200,3027.5205000000001],[973659600,3027.5205000000001],[973746000,3027.5205000000001],[973832400,3027.5205000000001],[973918800,3027.5205000000001],[974005200,3027.5205000000001],[974091600,3027.5205000000001],[974178000,3027.5205000000001],[974264400,3027.5205000000001],[974350800,3027.5205000000001],[974437200,3027.5205000000001],[974523600,3027.5205000000001],[974610000,3027.5205000000001],[974696400,3027.5205000000001],[974782800,3027.5205000000001],[974869200,3027.5205000000001],[974955600,3027.5205000000001],[975042000,3027.5205000000001],[975128400,3027.5205000000001],[975214800,3027.5205000000001],[975301200,3027.5205000000001],[975387600,3027.5205000000001],[975474000,3027.5205000000001],[975560400,3027.5205000000001],[975646800,3027.5205000000001],[975733200,3027.5205000000001],[975819600,3027.5205000000001],[975906000,3027.5205000000001],[975992400,3027.5205000000001],[976078800,3027.5205000000001],[976165200,3027.5205000000001],[976251600,3027.5205000000001],[976338000,3027.5205000000001],[976424400,3027.5205000000001],[976510800,3027.5205000000001],[976597200,3027.5205000000001],[976683600,3027.5205000000001],[976770000,3027.5205000000001],[976856400,3027.5205000000001],[976942800,3027.5205000000001],[977029200,3027.5205000000001],[977115600,3027.5205000000001],[977202000,3027.5205000000001],[977288400,3027.5205000000001],[977374800,3027.5205000000001],[977461200,3027.5205000000001],[977547600,3027.5205000000001],[977634000,3027.5205000000001],[977720400,3027.5205000000001],[977806800,3027.5205000000001],[977893200,3027.5205000000001],[977979600,3027.5205000000001],[978066000,3027.5205000000001],[978152400,3027.5205000000001],[978238800,3027.5205000000001],[978325200,3027.5205000000001],[978411600,3027.5205000000001],[978498000,3027.5205000000001],[978584400,3027.5205000000001],[978670800,3027.5205000000001],[978757200,3027.5205000000001],[978843600,3027.5205000000001],[978930000,3027.5205000000001],[979016400,3027.5205000000001],[979102800,3027.5205000000001],[979189200,3027.5205000000001],[979275600,3027.5205000000001],[979362000,3027.5205000000001],[979448400,3027.5205000000001],[979534800,3027.5205000000001],[979621200,3027.5205000000001],[979707600,3027.5205000000001],[979794000,3027.5205000000001],[979880400,3027.5205000000001],[979966800,3027.5205000000001],[980053200,3027.5205000000001],[980139600,3027.5205000000001],[980226000,3027.5205000000001],[980312400,3027.5205000000001],[980398800,3027.5205000000001],[980485200,3027.5205000000001],[980571600,3027.5205000000001],[980658000,3027.5205000000001],[980744400,3027.5205000000001],[980830800,3027.5205000000001],[980917200,3027.5205000000001],[981003600,3027.5205000000001],[981090000,3027.5205000000001],[981176400,3027.5205000000001],[981262800,3027.5205000000001],[981349200,3027.5205000000001],[981435600,3027.5205000000001],[981522000,3027.5205000000001],[981608400,3027.5205000000001],[981694800,3027.5205000000001],[981781200,3027.5205000000001],[981867600,3027.5205000000001],[981954000,3027.5205000000001],[982040400,3027.5205000000001],[982126800,3027.5205000000001],[982213200,3027.5205000000001],[982299600,3027.5205000000001],[982386000,3027.5205000000001],[982472400,3027.5205000000001],[982558800,3027.5205000000001],[982645200,3027.5205000000001],[982731600,3027.5205000000001],[982818000,3027.5205000000001],[982904400,3027.5205000000001],[982990800,3027.5205000000001],[983077200,3027.5205000000001],[983163600,3027.5205000000001],[983250000,3027.5205000000001],[983336400,3027.5205000000001],[983422800,3027.5205000000001],[983509200,3027.5205000000001],[983595600,3027.5205000000001],[983682000,3027.5205000000001],[983768400,3027.5205000000001],[983854800,3027.5205000000001],[983941200,3027.5205000000001],[984027600,3027.5205000000001],[984114000,3027.5205000000001],[984200400,3027.5205000000001],[984286800,3027.5205000000001],[984373200,3027.5205000000001],[984459600,3027.5205000000001],[984546000,3027.5205000000001],[984632400,3027.5205000000001],[984718800,3027.5205000000001],[984805200,3027.5205000000001],[984891600,3027.5205000000001],[984978000,3027.5205000000001],[985064400,3027.5205000000001],[985150800,3027.5205000000001],[985237200,3027.5205000000001],[985323600,3027.5205000000001],[985410000,3027.5205000000001],[985496400,3027.5205000000001],[985582800,3027.5205000000001],[985669200,3027.5205000000001],[985755600,3027.5205000000001],[985842000,3027.5205000000001],[985928400,3027.5205000000001],[986014800,3027.5205000000001],[986101200,3027.5205000000001],[986184000,3027.5205000000001],[986270400,3027.5205000000001],[986356800,3027.5205000000001],[986443200,3027.5205000000001],[986529600,3027.5205000000001],[986616000,3027.5205000000001],[986702400,3027.5205000000001],[986788800,3027.5205000000001],[986875200,3027.5205000000001],[986961600,3027.5205000000001],[987048000,3027.5205000000001],[987134400,3027.5205000000001],[987220800,3027.5205000000001],[987307200,3027.5205000000001],[987393600,3027.5205000000001],[987480000,3027.5205000000001],[987566400,3027.5205000000001],[987652800,3027.5205000000001],[987739200,3027.5205000000001],[987825600,3027.5205000000001],[987912000,3027.5205000000001],[987998400,3027.5205000000001],[988084800,3027.5205000000001],[988171200,3027.5205000000001],[988257600,3027.5205000000001],[988344000,3027.5205000000001],[988430400,3027.5205000000001],[988516800,3027.5205000000001],[988603200,3027.5205000000001],[988689600,3027.5205000000001],[988776000,3027.5205000000001],[988862400,3027.5205000000001],[988948800,3027.5205000000001],[989035200,3027.5205000000001],[989121600,3027.5205000000001],[989208000,3027.5205000000001],[989294400,3027.5205000000001],[989380800,3027.5205000000001],[989467200,3027.5205000000001],[989553600,3027.5205000000001],[989640000,3027.5205000000001],[989726400,3027.5205000000001],[989812800,3027.5205000000001],[989899200,3027.5205000000001],[989985600,3027.5205000000001],[990072000,3027.5205000000001],[990158400,3027.5205000000001],[990244800,3027.5205000000001],[990331200,3027.5205000000001],[990417600,3027.5205000000001],[990504000,3027.5205000000001],[990590400,3027.5205000000001],[990676800,3027.5205000000001],[990763200,3027.5205000000001],[990849600,3027.5205000000001],[990936000,3027.5205000000001],[991022400,3027.5205000000001],[991108800,3027.5205000000001],[991195200,3027.5205000000001],[991281600,3027.5205000000001],[991368000,3027.5205000000001],[991454400,3027.5205000000001],[991540800,3027.5205000000001],[991627200,3027.5205000000001],[991713600,3027.5205000000001],[991800000,3027.5205000000001],[991886400,3027.5205000000001],[991972800,3027.5205000000001],[992059200,3027.5205000000001],[992145600,3027.5205000000001],[992232000,3027.5205000000001],[992318400,3027.5205000000001],[992404800,3027.5205000000001],[992491200,3027.5205000000001],[992577600,3027.5205000000001],[992664000,3027.5205000000001],[992750400,3027.5205000000001],[992836800,3027.5205000000001],[992923200,3027.5205000000001],[993009600,3027.5205000000001],[993096000,3027.5205000000001],[993182400,3027.5205000000001],[993268800,3027.5205000000001],[993355200,3027.5205000000001],[993441600,3027.5205000000001],[993528000,3027.5205000000001],[993614400,3027.5205000000001],[993700800,3027.5205000000001],[993787200,3027.5205000000001],[993873600,3027.5205000000001],[993960000,3027.5205000000001],[994046400,3027.5205000000001],[994132800,3027.5205000000001],[994219200,9333.3698999999997],[994305600,9333.3698999999997],[1214971200,9333.3698999999997],[1215057600,35054.705000000002],[1215144000,35054.705000000002],[1215230400,35054.705000000002],[1215316800,35054.705000000002],[1215403200,35054.705000000002],[1215489600,35054.705000000002],[1215576000,35054.705000000002],[1215662400,35054.705000000002],[1215748800,35054.705000000002],[1215835200,35054.705000000002],[1215921600,35054.705000000002],[1216008000,35054.705000000002],[1216094400,35054.705000000002],[1216180800,35054.705000000002],[1216267200,35054.705000000002],[1216353600,35054.705000000002],[1216440000,35054.705000000002],[1216526400,35054.705000000002],[1216612800,35054.705000000002],[1216699200,35054.705000000002],[1216785600,35054.705000000002],[1216872000,35054.705000000002],[1216958400,35054.705000000002],[1217044800,35054.705000000002],[1217131200,35054.705000000002],[1217217600,35054.705000000002],[1217304000,35054.705000000002],[1217390400,35054.705000000002],[1217476800,35054.705000000002],[1217563200,35054.705000000002],[1217649600,35054.705000000002],[1217736000,35054.705000000002],[1217822400,35054.705000000002],[1217908800,35054.705000000002],[1217995200,35054.705000000002],[1218081600,35054.705000000002],[1218168000,35054.705000000002],[1218254400,35054.705000000002],[1218340800,35054.705000000002],[1218427200,35054.705000000002],[1218513600,35054.705000000002],[1218600000,35054.705000000002],[1218686400,35054.705000000002],[1218772800,35054.705000000002],[1218859200,35054.705000000002],[1218945600,35054.705000000002],[1219032000,35054.705000000002],[1219118400,35054.705000000002],[1219204800,35054.705000000002],[1219291200,35054.705000000002],[1219377600,35054.705000000002],[1219464000,35054.705000000002],[1219550400,35054.705000000002],[1219636800,35054.705000000002],[1219723200,35054.705000000002],[1219809600,35054.705000000002],[1219896000,35054.705000000002],[1219982400,35054.705000000002],[1220068800,35054.705000000002],[1220155200,35054.705000000002],[1220241600,35054.705000000002],[1220328000,35054.705000000002],[1220414400,35054.705000000002],[1220500800,35054.705000000002],[1220587200,35054.705000000002],[1220673600,35054.705000000002],[1220760000,35054.705000000002],[1220846400,35054.705000000002],[1220932800,35054.705000000002],[1221019200,35054.705000000002],[1221105600,35054.705000000002],[1221192000,35054.705000000002],[1221278400,35054.705000000002],[1221364800,35054.705000000002],[1221451200,35054.705000000002],[1221537600,35054.705000000002],[1221624000,35054.705000000002],[1221710400,35054.705000000002],[1221796800,35054.705000000002],[1221883200,35054.705000000002],[1221969600,35054.705000000002],[1222056000,35054.705000000002],[1222142400,35054.705000000002],[1222228800,35054.705000000002],[1222315200,35054.705000000002],[1222401600,35054.705000000002],[1222488000,35054.705000000002],[1222574400,35054.705000000002],[1222660800,35054.705000000002],[1222747200,35054.705000000002],[1222833600,35054.705000000002],[1222920000,35054.705000000002],[1223006400,35054.705000000002],[1223092800,35054.705000000002],[1223179200,35054.705000000002],[1223265600,35054.705000000002],[1223352000,35054.705000000002],[1223438400,35054.705000000002],[1223524800,35054.705000000002],[1223611200,35054.705000000002],[1223697600,35054.705000000002],[1223784000,35054.705000000002],[1223870400,35054.705000000002],[1223956800,35054.705000000002],[1224043200,35054.705000000002],[1224129600,35054.705000000002],[1224216000,35054.705000000002],[1224302400,35054.705000000002],[1224388800,35054.705000000002],[1224475200,35054.705000000002],[1224561600,35054.705000000002],[1224648000,35054.705000000002],[1224734400,35054.705000000002],[1224820800,35054.705000000002],[1224907200,35054.705000000002],[1224993600,35054.705000000002],[1225080000,35054.705000000002],[1225166400,35054.705000000002],[1225252800,35054.705000000002],[1225339200,35054.705000000002],[1225425600,35054.705000000002],[1225512000,35054.705000000002],[1225598400,35054.705000000002],[1225688400,35054.705000000002],[1225774800,35054.705000000002],[1225861200,35054.705000000002],[1225947600,35054.705000000002],[1226034000,35054.705000000002],[1226120400,35054.705000000002],[1226206800,35054.705000000002],[1226293200,35054.705000000002],[1226379600,35054.705000000002],[1226466000,35054.705000000002],[1226552400,35054.705000000002],[1226638800,35054.705000000002],[1226725200,35054.705000000002],[1226811600,35054.705000000002],[1226898000,35054.705000000002],[1226984400,35054.705000000002],[1227070800,35054.705000000002],[1227157200,35054.705000000002],[1227243600,35054.705000000002],[1227330000,35054.705000000002],[1227416400,35054.705000000002],[1227502800,35054.705000000002],[1227589200,35054.705000000002],[1227675600,35054.705000000002],[1227762000,35054.705000000002],[1227848400,35054.705000000002],[1227934800,35054.705000000002],[1228021200,35054.705000000002],[1228107600,35054.705000000002],[1228194000,35054.705000000002],[1228280400,35054.705000000002],[1228366800,35054.705000000002],[1228453200,35054.705000000002],[1228539600,35054.705000000002],[1228626000,35054.705000000002],[1228712400,35054.705000000002],[1228798800,35054.705000000002],[1228885200,35054.705000000002],[1228971600,35054.705000000002],[1229058000,35054.705000000002],[1229144400,35054.705000000002],[1229230800,35054.705000000002],[1229317200,35054.705000000002],[1229403600,35054.705000000002],[1229490000,35054.705000000002],[1229576400,35054.705000000002],[1229662800,35054.705000000002],[1229749200,35054.705000000002],[1229835600,35054.705000000002],[1229922000,35054.705000000002],[1230008400,35054.705000000002],[1230094800,35054.705000000002],[1230181200,35054.705000000002],[1230267600,35054.705000000002],[1230354000,35054.705000000002],[1230440400,35054.705000000002],[1230526800,35054.705000000002],[1230613200,35054.705000000002],[1230699600,35054.705000000002],[1230786000,35054.705000000002],[1230872400,35054.705000000002],[1230958800,35054.705000000002],[1231045200,35054.705000000002],[1231131600,35054.705000000002],[1231218000,35054.705000000002],[1231304400,35054.705000000002],[1231390800,35054.705000000002],[1231477200,35054.705000000002],[1231563600,35054.705000000002],[1231650000,35054.705000000002],[1231736400,35054.705000000002],[1231822800,35054.705000000002],[1231909200,35054.705000000002],[1231995600,35054.705000000002],[1232082000,35054.705000000002],[1232168400,35054.705000000002],[1232254800,35054.705000000002],[1232341200,35054.705000000002],[1232427600,35054.705000000002],[1232514000,35054.705000000002],[1232600400,35054.705000000002],[1232686800,35054.705000000002],[1232773200,35054.705000000002],[1232859600,35054.705000000002],[1232946000,35054.705000000002],[1233032400,35054.705000000002],[1233118800,35054.705000000002],[1233205200,35054.705000000002],[1233291600,35054.705000000002],[1233378000,35054.705000000002],[1233464400,35054.705000000002],[1233550800,35054.705000000002],[1233637200,35054.705000000002],[1233723600,35054.705000000002],[1233810000,35054.705000000002],[1233896400,35054.705000000002],[1233982800,35054.705000000002],[1234069200,35054.705000000002],[1234155600,35054.705000000002],[1234242000,35054.705000000002],[1234328400,35054.705000000002],[1234414800,35054.705000000002],[1234501200,35054.705000000002],[1234587600,35054.705000000002],[1234674000,35054.705000000002],[1234760400,35054.705000000002],[1234846800,35054.705000000002],[1234933200,35054.705000000002],[1235019600,35054.705000000002],[1235106000,35054.705000000002],[1235192400,35054.705000000002],[1235278800,35054.705000000002],[1235365200,35054.705000000002],[1235451600,35054.705000000002],[1235538000,35054.705000000002],[1235624400,35054.705000000002],[1235710800,35054.705000000002],[1235797200,35054.705000000002],[1235883600,35054.705000000002],[1235970000,35054.705000000002],[1236056400,35054.705000000002],[1236142800,35054.705000000002],[1236229200,35054.705000000002],[1236315600,35054.705000000002],[1236402000,35054.705000000002],[1236488400,35054.705000000002],[1236571200,35054.705000000002],[1236657600,35054.705000000002],[1236744000,35054.705000000002],[1236830400,35054.705000000002],[1236916800,35054.705000000002],[1237003200,35054.705000000002],[1237089600,35054.705000000002],[1237176000,35054.705000000002],[1237262400,35054.705000000002],[1237348800,35054.705000000002],[1237435200,35054.705000000002],[1237521600,35054.705000000002],[1237608000,35054.705000000002],[1237694400,35054.705000000002],[1237780800,35054.705000000002],[1237867200,35054.705000000002],[1237953600,35054.705000000002],[1238040000,35054.705000000002],[1238126400,35054.705000000002],[1238212800,35054.705000000002],[1238299200,35054.705000000002],[1238385600,35054.705000000002],[1238472000,35054.705000000002],[1238558400,35054.705000000002],[1238644800,35054.705000000002],[1238731200,35054.705000000002],[1238817600,35054.705000000002],[1238904000,35054.705000000002],[1238990400,35054.705000000002],[1239076800,35054.705000000002],[1239163200,35054.705000000002],[1239249600,35054.705000000002],[1239336000,35054.705000000002],[1239422400,35054.705000000002],[1239508800,35054.705000000002],[1239595200,35054.705000000002],[1239681600,35054.705000000002],[1239768000,35054.705000000002],[1239854400,35054.705000000002],[1239940800,35054.705000000002],[1240027200,35054.705000000002],[1240113600,35054.705000000002],[1240200000,35054.705000000002],[1240286400,35054.705000000002],[1240372800,35054.705000000002],[1240459200,35054.705000000002],[1240545600,35054.705000000002],[1240632000,35054.705000000002],[1240718400,35054.705000000002],[1240804800,35054.705000000002],[1240891200,35054.705000000002],[1240977600,35054.705000000002],[1241064000,35054.705000000002],[1241150400,35054.705000000002],[1241236800,35054.705000000002],[1241323200,35054.705000000002],[1241409600,35054.705000000002],[1241496000,35054.705000000002],[1241582400,35054.705000000002],[1241668800,35054.705000000002],[1241755200,35054.705000000002],[1241841600,35054.705000000002],[1241928000,35054.705000000002],[1242014400,35054.705000000002],[1242100800,35054.705000000002],[1242187200,35054.705000000002],[1242273600,35054.705000000002],[1242360000,35054.705000000002],[1242446400,35054.705000000002],[1242532800,35054.705000000002],[1242619200,35054.705000000002],[1242705600,35054.705000000002],[1242792000,35054.705000000002],[1242878400,35054.705000000002],[1242964800,35054.705000000002],[1243051200,35054.705000000002],[1243137600,35054.705000000002],[1243224000,35054.705000000002],[1243310400,35054.705000000002],[1243396800,35054.705000000002],[1243483200,35054.705000000002],[1243569600,35054.705000000002],[1243656000,35054.705000000002],[1243742400,35054.705000000002],[1243828800,35054.705000000002],[1243915200,35054.705000000002],[1244001600,35054.705000000002],[1244088000,35054.705000000002],[1244174400,35054.705000000002],[1244260800,35054.705000000002],[1244347200,35054.705000000002],[1244433600,35054.705000000002],[1244520000,35054.705000000002],[1244606400,35054.705000000002],[1244692800,35054.705000000002],[1244779200,35054.705000000002],[1244865600,35054.705000000002],[1244952000,35054.705000000002],[1245038400,35054.705000000002],[1245124800,35054.705000000002],[1245211200,35054.705000000002],[1245297600,35054.705000000002],[1245384000,35054.705000000002],[1245470400,35054.705000000002],[1245556800,35054.705000000002],[1245643200,35054.705000000002],[1245729600,35054.705000000002],[1245816000,35054.705000000002],[1245902400,35054.705000000002],[1245988800,35054.705000000002],[1246075200,35054.705000000002],[1246161600,35054.705000000002],[1246248000,35054.705000000002],[1246334400,35054.705000000002],[1246420800,35054.705000000002],[1246507200,35054.705000000002],[1246593600,44333.0864],[1246680000,44333.0864],[1246766400,44333.0864],[1246852800,44333.0864],[1246939200,44333.0864],[1247025600,44333.0864],[1247112000,44333.0864],[1247198400,44333.0864],[1247284800,44333.0864],[1247371200,44333.0864],[1247457600,44333.0864],[1247544000,44333.0864],[1247630400,44333.0864],[1247716800,44333.0864],[1247803200,44333.0864],[1247889600,44333.0864],[1247976000,44333.0864],[1248062400,44333.0864],[1248148800,44333.0864],[1248235200,44333.0864],[1248321600,44333.0864],[1248408000,44333.0864],[1248494400,44333.0864],[1248580800,44333.0864],[1248667200,44333.0864],[1248753600,44333.0864],[1248840000,44333.0864],[1248926400,44333.0864],[1249012800,44333.0864],[1249099200,44333.0864],[1249185600,44333.0864],[1249272000,44333.0864],[1249358400,44333.0864],[1249444800,44333.0864],[1249531200,44333.0864],[1249617600,44333.0864],[1249704000,44333.0864],[1249790400,44333.0864],[1249876800,44333.0864],[1249963200,44333.0864],[1250049600,44333.0864],[1250136000,44333.0864],[1250222400,44333.0864],[1250308800,44333.0864],[1250395200,44333.0864],[1250481600,44333.0864],[1250568000,44333.0864],[1250654400,44333.0864],[1250740800,44333.0864],[1250827200,44333.0864],[1250913600,44333.0864],[1251000000,44333.0864],[1251086400,44333.0864],[1251172800,44333.0864],[1251259200,44333.0864],[1251345600,44333.0864],[1251432000,44333.0864],[1251518400,44333.0864],[1251604800,44333.0864],[1251691200,44333.0864],[1251777600,44333.0864],[1251864000,44333.0864],[1251950400,44333.0864],[1252036800,44333.0864],[1252123200,44333.0864],[1252209600,44333.0864],[1252296000,44333.0864],[1252382400,44333.0864],[1252468800,44333.0864],[1252555200,44333.0864],[1252641600,44333.0864],[1252728000,44333.0864],[1252814400,44333.0864],[1252900800,44333.0864],[1252987200,44333.0864],[1253073600,44333.0864],[1253160000,44333.0864],[1253246400,44333.0864],[1253332800,44333.0864],[1253419200,44333.0864],[1253505600,44333.0864],[1253592000,44333.0864],[1253678400,44333.0864],[1253764800,44333.0864],[1253851200,44333.0864],[1253937600,44333.0864],[1254024000,44333.0864],[1254110400,44333.0864],[1254196800,44333.0864],[1254283200,44333.0864],[1254369600,44333.0864],[1254456000,44333.0864],[1254542400,44333.0864],[1254628800,44333.0864],[1254715200,44333.0864],[1254801600,44333.0864],[1254888000,44333.0864],[1254974400,44333.0864],[1255060800,44333.0864],[1255147200,44333.0864],[1255233600,44333.0864],[1255320000,44333.0864],[1255406400,44333.0864],[1255492800,44333.0864],[1255579200,44333.0864],[1255665600,44333.0864],[1255752000,44333.0864],[1255838400,44333.0864],[1255924800,44333.0864],[1256011200,44333.0864],[1256097600,44333.0864],[1256184000,44333.0864],[1256270400,44333.0864],[1256356800,44333.0864],[1256443200,44333.0864],[1256529600,44333.0864],[1256616000,44333.0864],[1256702400,44333.0864],[1256788800,44333.0864],[1256875200,44333.0864],[1256961600,44333.0864],[1257048000,44333.0864],[1257138000,44333.0864],[1257224400,44333.0864],[1257310800,44333.0864],[1257397200,44333.0864],[1257483600,44333.0864],[1257570000,44333.0864],[1257656400,44333.0864],[1257742800,44333.0864],[1257829200,44333.0864],[1257915600,44333.0864],[1258002000,44333.0864],[1258088400,44333.0864],[1258174800,44333.0864],[1258261200,44333.0864],[1258347600,44333.0864],[1258434000,44333.0864],[1258520400,44333.0864],[1258606800,44333.0864],[1258693200,44333.0864],[1258779600,44333.0864],[1258866000,44333.0864],[1258952400,44333.0864],[1259038800,44333.0864],[1259125200,44333.0864],[1259211600,44333.0864],[1259298000,44333.0864],[1259384400,44333.0864],[1259470800,44333.0864],[1259557200,44333.0864],[1259643600,44333.0864],[1259730000,44333.0864],[1259816400,44333.0864],[1259902800,44333.0864],[1259989200,44333.0864],[1260075600,44333.0864],[1260162000,44333.0864],[1260248400,44333.0864],[1260334800,44333.0864],[1260421200,44333.0864],[1260507600,44333.0864],[1260594000,44333.0864],[1260680400,44333.0864],[1260766800,44333.0864],[1260853200,44333.0864],[1260939600,44333.0864],[1261026000,44333.0864],[1261112400,44333.0864],[1261198800,44333.0864],[1261285200,44333.0864],[1261371600,44333.0864],[1261458000,44333.0864],[1261544400,44333.0864],[1261630800,44333.0864],[1261717200,44333.0864],[1261803600,44333.0864],[1261890000,44333.0864],[1261976400,44333.0864],[1262062800,44333.0864],[1262149200,44333.0864],[1262235600,44333.0864],[1262322000,44333.0864],[1262408400,44333.0864],[1262494800,44333.0864],[1262581200,44333.0864],[1262667600,44333.0864],[1262754000,44333.0864],[1262840400,44333.0864],[1262926800,44333.0864],[1263013200,44333.0864],[1263099600,44333.0864],[1263186000,44333.0864],[1263272400,44333.0864],[1263358800,44333.0864],[1263445200,44333.0864],[1263531600,44333.0864],[1263618000,44333.0864],[1263704400,44333.0864],[1263790800,44333.0864],[1263877200,44333.0864],[1263963600,44333.0864],[1264050000,44333.0864],[1264136400,44333.0864],[1264222800,44333.0864],[1264309200,44333.0864],[1264395600,44333.0864],[1264482000,44333.0864],[1264568400,44333.0864],[1264654800,44333.0864],[1264741200,44333.0864],[1264827600,44333.0864],[1264914000,44333.0864],[1265000400,44333.0864],[1265086800,44333.0864],[1265173200,44333.0864],[1265259600,44333.0864],[1265346000,44333.0864],[1265432400,44333.0864],[1265518800,44333.0864],[1265605200,44333.0864],[1265691600,44333.0864],[1265778000,44333.0864],[1265864400,44333.0864],[1265950800,44333.0864],[1266037200,44333.0864],[1266123600,44333.0864],[1266210000,44333.0864],[1266296400,44333.0864],[1266382800,44333.0864],[1266469200,44333.0864],[1266555600,44333.0864],[1266642000,44333.0864],[1266728400,44333.0864],[1266814800,44333.0864],[1266901200,44333.0864],[1266987600,44333.0864],[1267074000,44333.0864],[1267160400,44333.0864],[1267246800,44333.0864],[1267333200,44333.0864],[1267419600,44333.0864],[1267506000,44333.0864],[1267592400,44333.0864],[1267678800,44333.0864],[1267765200,44333.0864],[1267851600,44333.0864],[1267938000,44333.0864],[1268024400,44333.0864],[1268110800,44333.0864],[1268197200,44333.0864],[1268283600,44333.0864],[1268370000,44333.0864],[1268456400,44333.0864],[1268542800,44333.0864],[1268625600,44333.0864],[1268712000,44333.0864],[1268798400,44333.0864],[1268884800,44333.0864],[1268971200,44333.0864],[1269057600,44333.0864],[1269144000,44333.0864],[1269230400,44333.0864],[1269316800,44333.0864],[1269403200,44333.0864],[1269489600,44333.0864],[1269576000,44333.0864],[1269662400,44333.0864],[1269748800,44333.0864],[1269835200,44333.0864],[1269921600,44333.0864],[1270008000,44333.0864],[1270094400,44333.0864],[1270180800,44333.0864],[1270267200,44333.0864],[1270353600,44333.0864],[1270440000,44333.0864],[1270526400,44333.0864],[1270612800,44333.0864],[1270699200,44333.0864],[1270785600,44333.0864],[1270872000,44333.0864],[1270958400,44333.0864],[1271044800,44333.0864],[1271131200,44333.0864],[1271217600,44333.0864],[1271304000,44333.0864],[1271390400,44333.0864],[1271476800,44333.0864],[1271563200,44333.0864],[1271649600,44333.0864],[1271736000,44333.0864],[1271822400,44333.0864],[1271908800,44333.0864],[1271995200,44333.0864],[1272081600,44333.0864],[1272168000,44333.0864],[1272254400,44333.0864],[1272340800,44333.0864],[1272427200,44333.0864],[1272513600,44333.0864],[1272600000,44333.0864],[1272686400,44333.0864],[1272772800,44333.0864],[1272859200,44333.0864],[1272945600,44333.0864],[1273032000,44333.0864],[1273118400,44333.0864],[1273204800,44333.0864],[1273291200,44333.0864],[1273377600,44333.0864],[1273464000,44333.0864],[1273550400,44333.0864],[1273636800,44333.0864],[1273723200,44333.0864],[1273809600,44333.0864],[1273896000,44333.0864],[1273982400,44333.0864],[1274068800,44333.0864],[1274155200,44333.0864],[1274241600,44333.0864],[1274328000,44333.0864],[1274414400,44333.0864],[1274500800,44333.0864],[1274587200,44333.0864],[1274673600,44333.0864],[1274760000,44333.0864],[1274846400,44333.0864],[1274932800,44333.0864],[1275019200,44333.0864],[1275105600,44333.0864],[1275192000,44333.0864],[1275278400,44333.0864],[1275364800,44333.0864],[1275451200,44333.0864],[1275537600,44333.0864],[1275624000,44333.0864],[1275710400,44333.0864],[1275796800,44333.0864],[1275883200,44333.0864],[1275969600,44333.0864],[1276056000,44333.0864],[1276142400,44333.0864],[1276228800,44333.0864],[1276315200,44333.0864],[1276401600,44333.0864],[1276488000,44333.0864],[1276574400,44333.0864],[1276660800,44333.0864],[1276747200,44333.0864],[1276833600,44333.0864],[1276920000,44333.0864],[1277006400,44333.0864],[1277092800,44333.0864],[1277179200,44333.0864],[1277265600,44333.0864],[1277352000,44333.0864],[1277438400,44333.0864],[1277524800,44333.0864],[1277611200,44333.0864],[1277697600,44333.0864],[1277784000,44333.0864],[1277870400,44333.0864],[1277956800,44333.0864],[1278043200,44333.0864],[1278129600,99411.213300000003],[1278216000,99411.213300000003],[1278302400,99411.213300000003],[1278388800,99411.213300000003],[1278475200,99411.213300000003],[1278561600,99411.213300000003],[1278648000,99411.213300000003],[1278734400,99411.213300000003],[1278820800,99411.213300000003],[1278907200,99411.213300000003],[1278993600,99411.213300000003],[1279080000,99411.213300000003],[1279166400,99411.213300000003],[1279252800,99411.213300000003],[1279339200,99411.213300000003],[1279425600,99411.213300000003],[1279512000,99411.213300000003],[1279598400,99411.213300000003],[1279684800,99411.213300000003],[1279771200,99411.213300000003],[1279857600,99411.213300000003],[1279944000,99411.213300000003],[1280030400,99411.213300000003],[1280116800,99411.213300000003],[1280203200,99411.213300000003],[1280289600,99411.213300000003],[1280376000,99411.213300000003],[1280462400,99411.213300000003],[1280548800,99411.213300000003],[1280635200,99411.213300000003],[1280721600,99411.213300000003],[1280808000,99411.213300000003],[1280894400,99411.213300000003],[1280980800,99411.213300000003],[1281067200,99411.213300000003],[1281153600,99411.213300000003],[1281240000,99411.213300000003],[1281326400,99411.213300000003],[1281412800,99411.213300000003],[1281499200,99411.213300000003],[1281585600,99411.213300000003],[1281672000,99411.213300000003],[1281758400,99411.213300000003],[1281844800,99411.213300000003],[1281931200,99411.213300000003],[1282017600,99411.213300000003],[1282104000,99411.213300000003],[1282190400,99411.213300000003],[1282276800,99411.213300000003],[1282363200,99411.213300000003],[1282449600,99411.213300000003],[1282536000,99411.213300000003],[1282622400,99411.213300000003],[1282708800,99411.213300000003],[1282795200,99411.213300000003],[1282881600,99411.213300000003],[1282968000,99411.213300000003],[1283054400,99411.213300000003],[1283140800,99411.213300000003],[1283227200,99411.213300000003],[1283313600,99411.213300000003],[1283400000,99411.213300000003],[1283486400,99411.213300000003],[1283572800,99411.213300000003],[1283659200,99411.213300000003],[1283745600,99411.213300000003],[1283832000,99411.213300000003],[1283918400,99411.213300000003],[1284004800,99411.213300000003],[1284091200,99411.213300000003],[1284177600,99411.213300000003],[1284264000,99411.213300000003],[1284350400,99411.213300000003],[1284436800,99411.213300000003],[1284523200,99411.213300000003],[1284609600,99411.213300000003],[1284696000,99411.213300000003],[1284782400,99411.213300000003],[1284868800,99411.213300000003],[1284955200,99411.213300000003],[1285041600,99411.213300000003],[1285128000,99411.213300000003],[1285214400,99411.213300000003],[1285300800,99411.213300000003],[1285387200,99411.213300000003],[1285473600,99411.213300000003],[1285560000,99411.213300000003],[1285646400,99411.213300000003],[1285732800,99411.213300000003],[1285819200,99411.213300000003],[1285905600,99411.213300000003],[1285992000,99411.213300000003],[1286078400,99411.213300000003],[1286164800,99411.213300000003],[1286251200,99411.213300000003],[1286337600,99411.213300000003],[1286424000,99411.213300000003],[1286510400,99411.213300000003],[1286596800,99411.213300000003],[1286683200,99411.213300000003],[1286769600,99411.213300000003],[1286856000,99411.213300000003],[1286942400,99411.213300000003],[1287028800,99411.213300000003],[1287115200,99411.213300000003],[1287201600,99411.213300000003],[1287288000,99411.213300000003],[1287374400,99411.213300000003],[1287460800,99411.213300000003],[1287547200,99411.213300000003],[1287633600,99411.213300000003],[1287720000,99411.213300000003],[1287806400,99411.213300000003],[1287892800,99411.213300000003],[1287979200,99411.213300000003],[1288065600,99411.213300000003],[1288152000,99411.213300000003],[1288238400,99411.213300000003],[1288324800,99411.213300000003],[1288411200,99411.213300000003],[1288497600,99411.213300000003],[1288584000,99411.213300000003],[1288670400,99411.213300000003],[1288756800,99411.213300000003],[1288843200,99411.213300000003],[1288929600,99411.213300000003],[1289016000,99411.213300000003],[1289102400,99411.213300000003],[1289192400,99411.213300000003],[1289278800,99411.213300000003],[1289365200,99411.213300000003],[1289451600,99411.213300000003],[1289538000,99411.213300000003],[1289624400,99411.213300000003],[1289710800,99411.213300000003],[1289797200,99411.213300000003],[1289883600,99411.213300000003],[1289970000,99411.213300000003],[1290056400,99411.213300000003],[1290142800,99411.213300000003],[1290229200,99411.213300000003],[1290315600,99411.213300000003],[1290402000,99411.213300000003],[1290488400,99411.213300000003],[1290574800,99411.213300000003],[1290661200,99411.213300000003],[1290747600,99411.213300000003],[1290834000,99411.213300000003],[1290920400,99411.213300000003],[1291006800,99411.213300000003],[1291093200,99411.213300000003],[1291179600,99411.213300000003],[1291266000,99411.213300000003],[1291352400,99411.213300000003],[1291438800,99411.213300000003],[1291525200,99411.213300000003],[1291611600,99411.213300000003],[1291698000,99411.213300000003],[1291784400,99411.213300000003],[1291870800,99411.213300000003],[1291957200,99411.213300000003],[1292043600,99411.213300000003],[1292130000,99411.213300000003],[1292216400,99411.213300000003],[1292302800,99411.213300000003],[1292389200,99411.213300000003],[1292475600,99411.213300000003],[1292562000,99411.213300000003],[1292648400,99411.213300000003],[1292734800,99411.213300000003],[1292821200,99411.213300000003],[1292907600,99411.213300000003],[1292994000,99411.213300000003],[1293080400,99411.213300000003],[1293166800,99411.213300000003],[1293253200,99411.213300000003],[1293339600,99411.213300000003],[1293426000,99411.213300000003],[1293512400,99411.213300000003],[1293598800,99411.213300000003],[1293685200,99411.213300000003],[1293771600,99411.213300000003],[1293858000,99411.213300000003],[1293944400,99411.213300000003],[1294030800,99411.213300000003],[1294117200,99411.213300000003],[1294203600,99411.213300000003],[1294290000,99411.213300000003],[1294376400,99411.213300000003],[1294462800,99411.213300000003],[1294549200,99411.213300000003],[1294635600,99411.213300000003],[1294722000,99411.213300000003],[1294808400,99411.213300000003],[1294894800,99411.213300000003],[1294981200,99411.213300000003],[1295067600,99411.213300000003],[1295154000,99411.213300000003],[1295240400,99411.213300000003],[1295326800,99411.213300000003],[1295413200,99411.213300000003],[1295499600,99411.213300000003],[1295586000,99411.213300000003],[1295672400,99411.213300000003],[1295758800,99411.213300000003],[1295845200,99411.213300000003],[1295931600,99411.213300000003],[1296018000,99411.213300000003],[1296104400,99411.213300000003],[1296190800,99411.213300000003],[1296277200,99411.213300000003],[1296363600,99411.213300000003],[1296450000,99411.213300000003],[1296536400,99411.213300000003],[1296622800,99411.213300000003],[1296709200,99411.213300000003],[1296795600,99411.213300000003],[1296882000,99411.213300000003],[1296968400,99411.213300000003],[1297054800,99411.213300000003],[1297141200,99411.213300000003],[1297227600,99411.213300000003],[1297314000,99411.213300000003],[1297400400,99411.213300000003],[1297486800,99411.213300000003],[1297573200,99411.213300000003],[1297659600,99411.213300000003],[1297746000,99411.213300000003],[1297832400,99411.213300000003],[1297918800,99411.213300000003],[1298005200,99411.213300000003],[1298091600,99411.213300000003],[1298178000,99411.213300000003],[1298264400,99411.213300000003],[1298350800,99411.213300000003],[1298437200,99411.213300000003],[1298523600,99411.213300000003],[1298610000,99411.213300000003],[1298696400,99411.213300000003],[1298782800,99411.213300000003],[1298869200,99411.213300000003],[1298955600,99411.213300000003],[1299042000,99411.213300000003],[1299128400,99411.213300000003],[1299214800,99411.213300000003],[1299301200,99411.213300000003],[1299387600,99411.213300000003],[1299474000,99411.213300000003],[1299560400,99411.213300000003],[1299646800,99411.213300000003],[1299733200,99411.213300000003],[1299819600,99411.213300000003],[1299906000,99411.213300000003],[1299992400,99411.213300000003],[1300075200,99411.213300000003],[1300161600,99411.213300000003],[1300248000,99411.213300000003],[1300334400,99411.213300000003],[1300420800,99411.213300000003],[1300507200,99411.213300000003],[1300593600,99411.213300000003],[1300680000,99411.213300000003],[1300766400,99411.213300000003],[1300852800,99411.213300000003],[1300939200,99411.213300000003],[1301025600,99411.213300000003],[1301112000,99411.213300000003],[1301198400,99411.213300000003],[1301284800,99411.213300000003],[1301371200,99411.213300000003],[1301457600,99411.213300000003],[1301544000,99411.213300000003],[1301630400,99411.213300000003],[1301716800,99411.213300000003],[1301803200,99411.213300000003],[1301889600,99411.213300000003],[1301976000,99411.213300000003],[1302062400,99411.213300000003],[1302148800,99411.213300000003],[1302235200,99411.213300000003],[1302321600,99411.213300000003],[1302408000,99411.213300000003],[1302494400,99411.213300000003],[1302580800,99411.213300000003],[1302667200,99411.213300000003],[1302753600,99411.213300000003],[1302840000,99411.213300000003],[1302926400,99411.213300000003],[1303012800,99411.213300000003],[1303099200,99411.213300000003],[1303185600,99411.213300000003],[1303272000,99411.213300000003],[1303358400,99411.213300000003],[1303444800,99411.213300000003],[1303531200,99411.213300000003],[1303617600,99411.213300000003],[1303704000,99411.213300000003],[1303790400,99411.213300000003],[1303876800,99411.213300000003],[1303963200,99411.213300000003],[1304049600,99411.213300000003],[1304136000,99411.213300000003],[1304222400,99411.213300000003],[1304308800,99411.213300000003],[1304395200,99411.213300000003],[1304481600,99411.213300000003],[1304568000,99411.213300000003],[1304654400,99411.213300000003],[1304740800,99411.213300000003],[1304827200,99411.213300000003],[1304913600,99411.213300000003],[1305000000,99411.213300000003],[1305086400,99411.213300000003],[1305172800,99411.213300000003],[1305259200,99411.213300000003],[1305345600,99411.213300000003],[1305432000,99411.213300000003],[1305518400,99411.213300000003],[1305604800,99411.213300000003],[1305691200,99411.213300000003],[1305777600,99411.213300000003],[1305864000,99411.213300000003],[1305950400,99411.213300000003],[1306036800,99411.213300000003],[1306123200,99411.213300000003],[1306209600,99411.213300000003],[1306296000,99411.213300000003],[1306382400,99411.213300000003],[1306468800,99411.213300000003],[1306555200,99411.213300000003],[1306641600,99411.213300000003],[1306728000,99411.213300000003],[1306814400,99411.213300000003],[1306900800,99411.213300000003],[1306987200,99411.213300000003],[1307073600,99411.213300000003],[1307160000,99411.213300000003],[1307246400,99411.213300000003],[1307332800,99411.213300000003],[1307419200,99411.213300000003],[1307505600,99411.213300000003],[1307592000,99411.213300000003],[1307678400,99411.213300000003],[1307764800,99411.213300000003],[1307851200,99411.213300000003],[1307937600,99411.213300000003],[1308024000,99411.213300000003],[1308110400,99411.213300000003],[1308196800,99411.213300000003],[1308283200,99411.213300000003],[1308369600,99411.213300000003],[1308456000,99411.213300000003],[1308542400,99411.213300000003],[1308628800,99411.213300000003],[1308715200,99411.213300000003],[1308801600,99411.213300000003],[1308888000,99411.213300000003],[1308974400,99411.213300000003],[1309060800,99411.213300000003],[1309147200,99411.213300000003],[1309233600,99411.213300000003],[1309320000,99411.213300000003],[1309406400,99411.213300000003],[1309492800,99411.213300000003],[1309579200,99411.213300000003],[1309665600,99411.213300000003],[1309752000,99411.213300000003],[1309838400,99411.213300000003],[1309924800,101722.1458],[1310011200,101722.1458],[1310097600,101722.1458],[1310184000,101722.1458],[1310270400,101722.1458],[1310356800,101722.1458],[1310443200,101722.1458],[1310529600,101722.1458],[1310616000,101722.1458],[1310702400,101722.1458],[1310788800,101722.1458],[1310875200,101722.1458],[1310961600,101722.1458],[1311048000,101722.1458],[1311134400,101722.1458],[1311220800,101722.1458],[1311307200,101722.1458],[1311393600,101722.1458],[1311480000,101722.1458],[1311566400,101722.1458],[1311652800,101722.1458],[1311739200,101722.1458],[1311825600,101722.1458],[1311912000,101722.1458],[1311998400,101722.1458],[1312084800,101722.1458],[1312171200,101722.1458],[1312257600,101722.1458],[1312344000,101722.1458],[1312430400,101722.1458],[1312516800,101722.1458],[1312603200,101722.1458],[1312689600,101722.1458],[1312776000,101722.1458],[1312862400,101722.1458],[1312948800,101722.1458],[1313035200,101722.1458],[1313121600,101722.1458],[1313208000,101722.1458],[1313294400,101722.1458],[1313380800,101722.1458],[1313467200,101722.1458],[1313553600,101722.1458],[1313640000,101722.1458],[1313726400,101722.1458],[1313812800,101722.1458],[1313899200,101722.1458],[1313985600,101722.1458],[1314072000,101722.1458],[1314158400,101722.1458],[1314244800,101722.1458],[1314331200,101722.1458],[1314417600,101722.1458],[1314504000,101722.1458],[1314590400,101722.1458],[1314676800,101722.1458],[1314763200,101722.1458],[1314849600,101722.1458],[1314936000,101722.1458],[1315022400,101722.1458],[1315108800,101722.1458],[1315195200,101722.1458],[1315281600,101722.1458],[1315368000,101722.1458],[1315454400,101722.1458],[1315540800,101722.1458],[1315627200,101722.1458],[1315713600,101722.1458],[1315800000,101722.1458],[1315886400,101722.1458],[1315972800,101722.1458],[1316059200,101722.1458],[1316145600,101722.1458],[1316232000,101722.1458],[1316318400,101722.1458],[1316404800,101722.1458],[1316491200,101722.1458],[1316577600,101722.1458],[1316664000,101722.1458],[1316750400,101722.1458],[1316836800,101722.1458],[1316923200,101722.1458],[1317009600,101722.1458],[1317096000,101722.1458],[1317182400,101722.1458],[1317268800,101722.1458],[1317355200,101722.1458],[1317441600,101722.1458],[1317528000,101722.1458],[1317614400,101722.1458],[1317700800,101722.1458],[1317787200,101722.1458],[1317873600,101722.1458],[1317960000,101722.1458],[1318046400,101722.1458],[1318132800,101722.1458],[1318219200,101722.1458],[1318305600,101722.1458],[1318392000,101722.1458],[1318478400,101722.1458],[1318564800,101722.1458],[1318651200,101722.1458],[1318737600,101722.1458],[1318824000,101722.1458],[1318910400,101722.1458],[1318996800,101722.1458],[1319083200,101722.1458],[1319169600,101722.1458],[1319256000,101722.1458],[1319342400,101722.1458],[1319428800,101722.1458],[1319515200,101722.1458],[1319601600,101722.1458],[1319688000,101722.1458],[1319774400,101722.1458],[1319860800,101722.1458],[1319947200,101722.1458],[1320033600,101722.1458],[1320120000,101722.1458],[1320206400,101722.1458],[1320292800,101722.1458],[1320379200,101722.1458],[1320465600,101722.1458],[1320552000,101722.1458],[1320642000,101722.1458],[1320728400,101722.1458],[1320814800,101722.1458],[1320901200,101722.1458],[1320987600,101722.1458],[1321074000,101722.1458],[1321160400,101722.1458],[1321246800,101722.1458],[1321333200,101722.1458],[1321419600,101722.1458],[1321506000,101722.1458],[1321592400,101722.1458],[1321678800,101722.1458],[1321765200,101722.1458],[1321851600,101722.1458],[1321938000,101722.1458],[1322024400,101722.1458],[1322110800,101722.1458],[1322197200,101722.1458],[1322283600,101722.1458],[1322370000,101722.1458],[1322456400,101722.1458],[1322542800,101722.1458],[1322629200,101722.1458],[1322715600,101722.1458],[1322802000,101722.1458],[1322888400,101722.1458],[1322974800,101722.1458],[1323061200,101722.1458],[1323147600,101722.1458],[1323234000,101722.1458],[1323320400,101722.1458],[1323406800,101722.1458],[1323493200,101722.1458],[1323579600,101722.1458],[1323666000,101722.1458],[1323752400,101722.1458],[1323838800,101722.1458],[1323925200,101722.1458],[1324011600,101722.1458],[1324098000,101722.1458],[1324184400,101722.1458],[1324270800,101722.1458],[1324357200,101722.1458],[1324443600,101722.1458],[1324530000,101722.1458],[1324616400,101722.1458],[1324702800,101722.1458],[1324789200,101722.1458],[1324875600,101722.1458],[1324962000,101722.1458],[1325048400,101722.1458],[1325134800,101722.1458],[1325221200,101722.1458],[1325307600,101722.1458],[1325394000,101722.1458],[1325480400,101722.1458],[1325566800,101722.1458],[1325653200,101722.1458],[1325739600,101722.1458],[1325826000,101722.1458],[1325912400,101722.1458],[1325998800,101722.1458],[1326085200,101722.1458],[1326171600,101722.1458],[1326258000,101722.1458],[1326344400,101722.1458],[1326430800,101722.1458],[1326517200,101722.1458],[1326603600,101722.1458],[1326690000,101722.1458],[1326776400,101722.1458],[1326862800,101722.1458],[1326949200,101722.1458],[1327035600,101722.1458],[1327122000,101722.1458],[1327208400,101722.1458],[1327294800,101722.1458],[1327381200,101722.1458],[1327467600,101722.1458],[1327554000,101722.1458],[1327640400,101722.1458],[1327726800,101722.1458],[1327813200,101722.1458],[1327899600,101722.1458],[1327986000,101722.1458],[1328072400,101722.1458],[1328158800,101722.1458],[1328245200,101722.1458],[1328331600,101722.1458],[1328418000,101722.1458],[1328504400,101722.1458],[1328590800,101722.1458],[1328677200,101722.1458],[1328763600,101722.1458],[1328850000,101722.1458],[1328936400,101722.1458],[1329022800,101722.1458],[1329109200,101722.1458],[1329195600,101722.1458],[1329282000,101722.1458],[1329368400,101722.1458],[1329454800,101722.1458],[1329541200,101722.1458],[1329627600,101722.1458],[1329714000,101722.1458],[1329800400,101722.1458],[1329886800,101722.1458],[1329973200,101722.1458],[1330059600,101722.1458],[1330146000,101722.1458],[1330232400,101722.1458],[1330318800,101722.1458],[1330405200,101722.1458],[1330491600,101722.1458],[1330578000,101722.1458],[1330664400,101722.1458],[1330750800,101722.1458],[1330837200,101722.1458],[1330923600,101722.1458],[1331010000,101722.1458],[1331096400,101722.1458],[1331182800,101722.1458],[1331269200,101722.1458],[1331355600,101722.1458],[1331442000,101722.1458],[1331524800,101722.1458],[1331611200,101722.1458],[1331697600,101722.1458],[1331784000,101722.1458],[1331870400,101722.1458],[1331956800,101722.1458],[1332043200,101722.1458],[1332129600,101722.1458],[1332216000,101722.1458],[1332302400,101722.1458],[1332388800,101722.1458],[1332475200,101722.1458],[1332561600,101722.1458],[1332648000,101722.1458],[1332734400,101722.1458],[1332820800,101722.1458],[1332907200,101722.1458],[1332993600,101722.1458],[1333080000,101722.1458],[1333166400,101722.1458],[1333252800,101722.1458],[1333339200,101722.1458],[1333425600,101722.1458],[1333512000,101722.1458],[1333598400,101722.1458],[1333684800,101722.1458],[1333771200,101722.1458],[1333857600,101722.1458],[1333944000,101722.1458],[1334030400,101722.1458],[1334116800,101722.1458],[1334203200,101722.1458],[1334289600,101722.1458],[1334376000,101722.1458],[1334462400,101722.1458],[1334548800,101722.1458],[1334635200,101722.1458],[1334721600,101722.1458],[1334808000,101722.1458],[1334894400,101722.1458],[1334980800,101722.1458],[1335067200,101722.1458],[1335153600,101722.1458],[1335240000,101722.1458],[1335326400,101722.1458],[1335412800,101722.1458],[1335499200,101722.1458],[1335585600,101722.1458],[1335672000,101722.1458],[1335758400,101722.1458],[1335844800,101722.1458],[1335931200,101722.1458],[1336017600,101722.1458],[1336104000,101722.1458],[1336190400,101722.1458],[1336276800,101722.1458],[1336363200,101722.1458],[1336449600,101722.1458],[1336536000,101722.1458],[1336622400,101722.1458],[1336708800,101722.1458],[1336795200,101722.1458],[1336881600,101722.1458],[1336968000,101722.1458],[1337054400,101722.1458],[1337140800,101722.1458],[1337227200,101722.1458],[1337313600,101722.1458],[1337400000,101722.1458],[1337486400,101722.1458],[1337572800,101722.1458],[1337659200,101722.1458],[1337745600,101722.1458],[1337832000,101722.1458],[1337918400,101722.1458],[1338004800,101722.1458],[1338091200,101722.1458],[1338177600,101722.1458],[1338264000,101722.1458],[1338350400,101722.1458],[1338436800,101722.1458],[1338523200,101722.1458],[1338609600,101722.1458],[1338696000,101722.1458],[1338782400,101722.1458],[1338868800,101722.1458],[1338955200,101722.1458],[1339041600,101722.1458],[1339128000,101722.1458],[1339214400,101722.1458],[1339300800,101722.1458],[1339387200,101722.1458],[1339473600,101722.1458],[1339560000,101722.1458],[1339646400,101722.1458],[1339732800,101722.1458],[1339819200,101722.1458],[1339905600,101722.1458],[1339992000,101722.1458],[1340078400,101722.1458],[1340164800,101722.1458],[1340251200,101722.1458],[1340337600,101722.1458],[1340424000,101722.1458],[1340510400,101722.1458],[1340596800,101722.1458],[1340683200,101722.1458],[1340769600,101722.1458],[1340856000,101722.1458],[1340942400,101722.1458],[1341028800,101722.1458],[1341115200,101722.1458],[1341201600,101722.1458],[1341288000,101722.1458],[1341374400,269121.12390000001],[1341460800,269121.12390000001]],"color":"","scatterMarkerSymbol":"none"},"CIX":{"name":"CIX","unit":"$","index":0,"seriesType":7,"values":[[1372910400,153809.25880000001],[1372996800,153809.25880000001],[1373083200,153809.25880000001],[1373169600,153809.25880000001],[1373256000,153809.25880000001],[1373342400,153809.25880000001],[1373428800,153809.25880000001],[1373515200,153809.25880000001],[1373601600,153809.25880000001],[1373688000,153809.25880000001],[1373774400,153809.25880000001],[1373860800,153809.25880000001],[1373947200,153809.25880000001],[1374033600,153809.25880000001],[1374120000,153809.25880000001],[1374206400,153809.25880000001],[1374292800,153809.25880000001],[1374379200,153809.25880000001],[1374465600,153809.25880000001],[1374552000,153809.25880000001],[1374638400,153809.25880000001],[1374724800,153809.25880000001],[1374811200,153809.25880000001],[1374897600,153809.25880000001],[1374984000,153809.25880000001],[1375070400,153809.25880000001],[1375156800,153809.25880000001],[1375243200,153809.25880000001],[1375329600,153809.25880000001],[1375416000,153809.25880000001],[1375502400,153809.25880000001],[1375588800,153809.25880000001],[1375675200,153809.25880000001],[1375761600,153809.25880000001],[1375848000,153809.25880000001],[1375934400,153809.25880000001],[1376020800,153809.25880000001],[1376107200,153809.25880000001],[1376193600,153809.25880000001],[1376280000,153809.25880000001],[1376366400,153809.25880000001],[1376452800,153809.25880000001],[1376539200,153809.25880000001],[1376625600,153809.25880000001],[1376712000,153809.25880000001],[1376798400,153809.25880000001],[1376884800,153809.25880000001],[1376971200,153809.25880000001],[1377057600,153809.25880000001],[1377144000,153809.25880000001],[1377230400,153809.25880000001],[1377316800,153809.25880000001],[1377403200,153809.25880000001],[1377489600,153809.25880000001],[1377576000,153809.25880000001],[1377662400,153809.25880000001],[1377748800,153809.25880000001],[1377835200,153809.25880000001],[1377921600,153809.25880000001],[1378008000,153809.25880000001],[1378094400,153809.25880000001],[1378180800,153809.25880000001],[1378267200,153809.25880000001],[1378353600,153809.25880000001],[1378440000,153809.25880000001],[1378526400,153809.25880000001],[1378612800,153809.25880000001],[1378699200,153809.25880000001],[1378785600,153809.25880000001],[1378872000,153809.25880000001],[1378958400,153809.25880000001],[1379044800,153809.25880000001],[1379131200,153809.25880000001],[1379217600,153809.25880000001],[1379304000,153809.25880000001],[1379390400,153809.25880000001],[1379476800,153809.25880000001],[1379563200,153809.25880000001],[1379649600,153809.25880000001],[1379736000,153809.25880000001],[1379822400,153809.25880000001],[1379908800,153809.25880000001],[1379995200,153809.25880000001],[1380081600,153809.25880000001],[1380168000,153809.25880000001],[1380254400,153809.25880000001],[1380340800,153809.25880000001],[1380427200,153809.25880000001],[1380513600,153809.25880000001],[1380600000,153809.25880000001],[1380686400,153809.25880000001],[1380772800,153809.25880000001],[1380859200,153809.25880000001],[1380945600,153809.25880000001],[1381032000,153809.25880000001],[1381118400,153809.25880000001],[1381204800,153809.25880000001],[1381291200,153809.25880000001],[1381377600,153809.25880000001],[1381464000,153809.25880000001],[1381550400,153809.25880000001],[1381636800,153809.25880000001],[1381723200,153809.25880000001],[1381809600,153809.25880000001],[1381896000,153809.25880000001],[1381982400,153809.25880000001],[1382068800,153809.25880000001],[1382155200,153809.25880000001],[1382241600,153809.25880000001],[1382328000,153809.25880000001],[1382414400,153809.25880000001],[1382500800,153809.25880000001],[1382587200,153809.25880000001],[1382673600,153809.25880000001],[1382760000,153809.25880000001],[1382846400,153809.25880000001],[1382932800,153809.25880000001],[1383019200,153809.25880000001],[1383105600,153809.25880000001],[1383192000,153809.25880000001],[1383278400,153809.25880000001],[1383364800,153809.25880000001],[1383451200,153809.25880000001],[1383541200,153809.25880000001],[1383627600,153809.25880000001],[1383714000,153809.25880000001],[1383800400,153809.25880000001],[1383886800,153809.25880000001],[1383973200,153809.25880000001],[1384059600,153809.25880000001],[1384146000,153809.25880000001],[1384232400,153809.25880000001],[1384318800,153809.25880000001],[1384405200,153809.25880000001],[1384491600,153809.25880000001],[1384578000,153809.25880000001],[1384664400,153809.25880000001],[1384750800,153809.25880000001],[1384837200,153809.25880000001],[1384923600,153809.25880000001],[1385010000,153809.25880000001],[1385096400,153809.25880000001],[1385182800,153809.25880000001],[1385269200,153809.25880000001],[1385355600,153809.25880000001],[1385442000,153809.25880000001],[1385528400,153809.25880000001],[1385614800,153809.25880000001],[1385701200,153809.25880000001],[1385787600,153809.25880000001],[1385874000,153809.25880000001],[1385960400,153809.25880000001],[1386046800,153809.25880000001],[1386133200,153809.25880000001],[1386219600,153809.25880000001],[1386306000,153809.25880000001],[1386392400,153809.25880000001],[1386478800,153809.25880000001],[1386565200,153809.25880000001],[1386651600,153809.25880000001],[1386738000,153809.25880000001],[1386824400,153809.25880000001],[1386910800,153809.25880000001],[1386997200,153809.25880000001],[1387083600,153809.25880000001],[1387170000,153809.25880000001],[1387256400,153809.25880000001],[1387342800,153809.25880000001],[1387429200,153809.25880000001],[1387515600,153809.25880000001],[1387602000,153809.25880000001],[1387688400,153809.25880000001],[1387774800,153809.25880000001],[1387861200,153809.25880000001],[1387947600,153809.25880000001],[1388034000,153809.25880000001],[1388120400,153809.25880000001],[1388206800,153809.25880000001],[1388293200,153809.25880000001],[1388379600,153809.25880000001],[1388466000,153809.25880000001],[1388552400,153809.25880000001],[1388638800,153809.25880000001],[1388725200,153809.25880000001],[1388811600,153809.25880000001],[1388898000,153809.25880000001],[1388984400,153809.25880000001],[1389070800,153809.25880000001],[1389157200,153809.25880000001],[1389243600,153809.25880000001],[1389330000,153809.25880000001],[1389416400,153809.25880000001],[1389502800,153809.25880000001],[1389589200,153809.25880000001],[1389675600,153809.25880000001],[1389762000,153809.25880000001],[1389848400,153809.25880000001],[1389934800,153809.25880000001],[1390021200,153809.25880000001],[1390107600,153809.25880000001],[1390194000,153809.25880000001],[1390280400,153809.25880000001],[1390366800,153809.25880000001],[1390453200,153809.25880000001],[1390539600,153809.25880000001],[1390626000,153809.25880000001],[1390712400,153809.25880000001],[1390798800,153809.25880000001],[1390885200,153809.25880000001],[1390971600,153809.25880000001],[1391058000,153809.25880000001],[1391144400,153809.25880000001],[1391230800,153809.25880000001],[1391317200,153809.25880000001],[1391403600,153809.25880000001],[1391490000,153809.25880000001],[1391576400,153809.25880000001],[1391662800,153809.25880000001],[1391749200,153809.25880000001],[1391835600,153809.25880000001],[1391922000,153809.25880000001],[1392008400,153809.25880000001],[1392094800,153809.25880000001],[1392181200,153809.25880000001],[1392267600,153809.25880000001],[1392354000,153809.25880000001],[1392440400,153809.25880000001],[1392526800,153809.25880000001],[1392613200,153809.25880000001],[1392699600,153809.25880000001],[1392786000,153809.25880000001],[1392872400,153809.25880000001],[1392958800,153809.25880000001],[1393045200,153809.25880000001],[1393131600,153809.25880000001],[1393218000,153809.25880000001],[1393304400,153809.25880000001],[1393390800,153809.25880000001],[1393477200,153809.25880000001],[1393563600,153809.25880000001],[1393650000,153809.25880000001],[1393736400,153809.25880000001],[1393822800,153809.25880000001],[1393909200,153809.25880000001],[1393995600,153809.25880000001],[1394082000,153809.25880000001],[1394168400,153809.25880000001],[1394254800,153809.25880000001],[1394341200,153809.25880000001],[1394424000,153809.25880000001],[1394510400,153809.25880000001],[1394596800,153809.25880000001],[1394683200,153809.25880000001],[1394769600,153809.25880000001],[1394856000,153809.25880000001],[1394942400,153809.25880000001],[1395028800,153809.25880000001],[1395115200,153809.25880000001],[1395201600,153809.25880000001],[1395288000,153809.25880000001],[1395374400,153809.25880000001],[1395460800,153809.25880000001],[1395547200,153809.25880000001],[1395633600,153809.25880000001],[1395720000,153809.25880000001],[1395806400,153809.25880000001],[1395892800,153809.25880000001],[1395979200,153809.25880000001],[1396065600,153809.25880000001],[1396152000,153809.25880000001],[1396238400,153809.25880000001],[1396324800,153809.25880000001],[1396411200,153809.25880000001],[1396497600,153809.25880000001],[1396584000,153809.25880000001],[1396670400,153809.25880000001],[1396756800,153809.25880000001],[1396843200,153809.25880000001],[1396929600,153809.25880000001],[1397016000,153809.25880000001],[1397102400,153809.25880000001],[1397188800,153809.25880000001],[1397275200,153809.25880000001],[1397361600,153809.25880000001],[1397448000,153809.25880000001],[1397534400,153809.25880000001],[1397620800,153809.25880000001],[1397707200,153809.25880000001],[1397793600,153809.25880000001],[1397880000,153809.25880000001],[1397966400,153809.25880000001],[1398052800,153809.25880000001],[1398139200,153809.25880000001],[1398225600,153809.25880000001],[1398312000,153809.25880000001],[1398398400,153809.25880000001],[1398484800,153809.25880000001],[1398571200,153809.25880000001],[1398657600,153809.25880000001],[1398744000,153809.25880000001],[1398830400,153809.25880000001],[1398916800,153809.25880000001],[1399003200,153809.25880000001],[1399089600,153809.25880000001],[1399176000,153809.25880000001],[1399262400,153809.25880000001],[1399348800,153809.25880000001],[1399435200,153809.25880000001],[1399521600,153809.25880000001],[1399608000,153809.25880000001],[1399694400,153809.25880000001],[1399780800,153809.25880000001],[1399867200,153809.25880000001],[1399953600,153809.25880000001],[1400040000,153809.25880000001],[1400126400,153809.25880000001],[1400212800,153809.25880000001],[1400299200,153809.25880000001],[1400385600,153809.25880000001],[1400472000,153809.25880000001],[1400558400,153809.25880000001],[1400644800,153809.25880000001],[1400731200,153809.25880000001],[1400817600,153809.25880000001],[1400904000,153809.25880000001],[1400990400,153809.25880000001],[1401076800,153809.25880000001],[1401163200,153809.25880000001],[1401249600,153809.25880000001],[1401336000,153809.25880000001],[1401422400,153809.25880000001],[1401508800,153809.25880000001],[1401595200,153809.25880000001],[1401681600,153809.25880000001],[1401768000,153809.25880000001],[1401854400,153809.25880000001],[1401940800,153809.25880000001],[1402027200,153809.25880000001],[1402113600,153809.25880000001],[1402200000,153809.25880000001],[1402286400,153809.25880000001],[1402372800,153809.25880000001],[1402459200,153809.25880000001],[1402545600,153809.25880000001],[1402632000,153809.25880000001],[1402718400,153809.25880000001],[1402804800,153809.25880000001],[1402891200,153809.25880000001],[1402977600,153809.25880000001],[1403064000,153809.25880000001],[1403150400,153809.25880000001],[1403236800,153809.25880000001],[1403323200,153809.25880000001],[1403409600,153809.25880000001],[1403496000,153809.25880000001],[1403582400,153809.25880000001],[1403668800,153809.25880000001],[1403755200,153809.25880000001],[1403841600,153809.25880000001],[1403928000,153809.25880000001],[1404014400,153809.25880000001],[1404100800,153809.25880000001],[1404187200,153809.25880000001],[1404273600,153809.25880000001],[1404360000,224413.50700000001],[1404446400,224413.50700000001],[1404532800,224413.50700000001],[1404619200,224413.50700000001],[1404705600,224413.50700000001],[1404792000,224413.50700000001],[1404878400,224413.50700000001],[1404964800,224413.50700000001],[1405051200,224413.50700000001],[1405137600,224413.50700000001],[1405224000,224413.50700000001],[1405310400,224413.50700000001],[1405396800,224413.50700000001],[1405483200,224413.50700000001],[1405569600,224413.50700000001],[1405656000,224413.50700000001],[1405742400,224413.50700000001],[1405828800,224413.50700000001],[1405915200,224413.50700000001],[1406001600,224413.50700000001],[1406088000,224413.50700000001],[1406174400,224413.50700000001],[1406260800,224413.50700000001],[1406347200,224413.50700000001],[1406433600,224413.50700000001],[1406520000,224413.50700000001],[1406606400,224413.50700000001],[1406692800,224413.50700000001],[1406779200,224413.50700000001],[1406865600,224413.50700000001],[1406952000,224413.50700000001],[1407038400,224413.50700000001],[1407124800,224413.50700000001],[1407211200,224413.50700000001],[1407297600,224413.50700000001],[1407384000,224413.50700000001],[1407470400,224413.50700000001],[1407556800,224413.50700000001],[1407643200,224413.50700000001],[1407729600,224413.50700000001],[1407816000,224413.50700000001],[1407902400,224413.50700000001],[1407988800,224413.50700000001],[1408075200,224413.50700000001],[1408161600,224413.50700000001],[1408248000,224413.50700000001],[1408334400,224413.50700000001],[1408420800,224413.50700000001],[1408507200,224413.50700000001],[1408593600,224413.50700000001],[1408680000,224413.50700000001],[1408766400,224413.50700000001],[1408852800,224413.50700000001],[1408939200,224413.50700000001],[1409025600,224413.50700000001],[1409112000,224413.50700000001],[1409198400,224413.50700000001],[1409284800,224413.50700000001],[1409371200,224413.50700000001],[1409457600,224413.50700000001],[1409544000,224413.50700000001],[1409630400,224413.50700000001],[1409716800,224413.50700000001],[1409803200,224413.50700000001],[1409889600,224413.50700000001],[1409976000,224413.50700000001],[1410062400,224413.50700000001],[1410148800,224413.50700000001],[1410235200,224413.50700000001],[1410321600,224413.50700000001],[1410408000,224413.50700000001],[1410494400,224413.50700000001],[1410580800,224413.50700000001],[1410667200,224413.50700000001],[1410753600,224413.50700000001],[1410840000,224413.50700000001],[1410926400,224413.50700000001],[1411012800,224413.50700000001],[1411099200,224413.50700000001],[1411185600,224413.50700000001],[1411272000,224413.50700000001],[1411358400,224413.50700000001],[1411444800,224413.50700000001],[1411531200,224413.50700000001],[1411617600,224413.50700000001],[1411704000,224413.50700000001],[1411790400,224413.50700000001],[1411876800,224413.50700000001],[1411963200,224413.50700000001],[1412049600,224413.50700000001],[1412136000,224413.50700000001],[1412222400,224413.50700000001],[1412308800,224413.50700000001],[1412395200,224413.50700000001],[1412481600,224413.50700000001],[1412568000,224413.50700000001],[1412654400,224413.50700000001],[1412740800,224413.50700000001],[1412827200,224413.50700000001],[1412913600,224413.50700000001],[1413000000,224413.50700000001],[1413086400,224413.50700000001],[1413172800,224413.50700000001],[1413259200,224413.50700000001],[1413345600,224413.50700000001],[1413432000,224413.50700000001],[1413518400,224413.50700000001],[1413604800,224413.50700000001],[1413691200,224413.50700000001],[1413777600,224413.50700000001],[1413864000,224413.50700000001],[1413950400,224413.50700000001],[1414036800,224413.50700000001],[1414123200,224413.50700000001],[1414209600,224413.50700000001],[1414296000,224413.50700000001],[1414382400,224413.50700000001],[1414468800,224413.50700000001],[1414555200,224413.50700000001],[1414641600,224413.50700000001],[1414728000,224413.50700000001],[1414814400,224413.50700000001],[1414900800,224413.50700000001],[1414990800,224413.50700000001],[1415077200,224413.50700000001],[1415163600,224413.50700000001],[1415250000,224413.50700000001],[1415336400,224413.50700000001],[1415422800,224413.50700000001],[1415509200,224413.50700000001],[1415595600,224413.50700000001],[1415682000,224413.50700000001],[1415768400,224413.50700000001],[1415854800,224413.50700000001],[1415941200,224413.50700000001],[1416027600,224413.50700000001],[1416114000,224413.50700000001],[1416200400,224413.50700000001],[1416286800,224413.50700000001],[1416373200,224413.50700000001],[1416459600,224413.50700000001],[1416546000,224413.50700000001],[1416632400,224413.50700000001],[1416718800,224413.50700000001],[1416805200,224413.50700000001],[1416891600,224413.50700000001],[1416978000,224413.50700000001],[1417064400,224413.50700000001],[1417150800,224413.50700000001],[1417237200,224413.50700000001],[1417323600,224413.50700000001],[1417410000,224413.50700000001],[1417496400,224413.50700000001],[1417582800,224413.50700000001],[1417669200,224413.50700000001],[1417755600,224413.50700000001],[1417842000,224413.50700000001],[1417928400,224413.50700000001],[1418014800,224413.50700000001],[1418101200,224413.50700000001],[1418187600,224413.50700000001],[1418274000,224413.50700000001],[1418360400,224413.50700000001],[1418446800,224413.50700000001],[1418533200,224413.50700000001],[1418619600,224413.50700000001],[1418706000,224413.50700000001],[1418792400,224413.50700000001],[1418878800,224413.50700000001],[1418965200,224413.50700000001],[1419051600,224413.50700000001],[1419138000,224413.50700000001],[1419224400,224413.50700000001],[1419310800,224413.50700000001],[1419397200,224413.50700000001],[1419483600,224413.50700000001],[1419570000,224413.50700000001],[1419656400,224413.50700000001],[1419742800,224413.50700000001],[1419829200,224413.50700000001],[1419915600,224413.50700000001],[1420002000,224413.50700000001],[1420088400,224413.50700000001],[1420174800,224413.50700000001],[1420261200,224413.50700000001],[1420347600,224413.50700000001],[1420434000,224413.50700000001],[1420520400,224413.50700000001],[1420606800,224413.50700000001],[1420693200,224413.50700000001],[1420779600,224413.50700000001],[1420866000,224413.50700000001],[1420952400,224413.50700000001],[1421038800,224413.50700000001],[1421125200,224413.50700000001],[1421211600,224413.50700000001],[1421298000,224413.50700000001],[1421384400,224413.50700000001],[1421470800,224413.50700000001],[1421557200,224413.50700000001],[1421643600,224413.50700000001],[1421730000,224413.50700000001],[1421816400,224413.50700000001],[1421902800,224413.50700000001],[1421989200,224413.50700000001],[1422075600,224413.50700000001],[1422162000,224413.50700000001],[1422248400,224413.50700000001],[1422334800,224413.50700000001],[1422421200,224413.50700000001],[1422507600,224413.50700000001],[1422594000,224413.50700000001],[1422680400,224413.50700000001],[1422766800,224413.50700000001],[1422853200,224413.50700000001],[1422939600,224413.50700000001],[1423026000,224413.50700000001],[1423112400,224413.50700000001],[1423198800,224413.50700000001],[1423285200,224413.50700000001],[1423371600,224413.50700000001],[1423458000,224413.50700000001],[1423544400,224413.50700000001],[1423630800,224413.50700000001],[1423717200,224413.50700000001],[1423803600,224413.50700000001],[1423890000,224413.50700000001],[1423976400,224413.50700000001],[1424062800,224413.50700000001],[1424149200,224413.50700000001],[1424235600,224413.50700000001],[1424322000,224413.50700000001],[1424408400,224413.50700000001],[1424494800,224413.50700000001],[1424581200,224413.50700000001],[1424667600,224413.50700000001],[1424754000,224413.50700000001],[1424840400,224413.50700000001],[1424926800,224413.50700000001],[1425013200,224413.50700000001],[1425099600,224413.50700000001],[1425186000,224413.50700000001],[1425272400,224413.50700000001],[1425358800,224413.50700000001],[1425445200,224413.50700000001],[1425531600,224413.50700000001],[1425618000,224413.50700000001],[1425704400,224413.50700000001],[1425790800,224413.50700000001],[1425873600,224413.50700000001],[1425960000,224413.50700000001],[1426046400,224413.50700000001],[1426132800,224413.50700000001],[1426219200,224413.50700000001],[1426305600,224413.50700000001],[1426392000,224413.50700000001],[1426478400,224413.50700000001],[1426564800,224413.50700000001],[1426651200,224413.50700000001],[1426737600,224413.50700000001],[1426824000,224413.50700000001],[1426910400,224413.50700000001],[1426996800,224413.50700000001],[1427083200,224413.50700000001],[1427169600,224413.50700000001],[1427256000,224413.50700000001],[1427342400,224413.50700000001],[1427428800,224413.50700000001],[1427515200,224413.50700000001],[1427601600,224413.50700000001],[1427688000,224413.50700000001],[1427774400,224413.50700000001],[1427860800,224413.50700000001],[1427947200,224413.50700000001],[1428033600,224413.50700000001],[1428120000,224413.50700000001],[1428206400,224413.50700000001],[1428292800,224413.50700000001],[1428379200,224413.50700000001],[1428465600,224413.50700000001],[1428552000,224413.50700000001],[1428638400,224413.50700000001],[1428724800,224413.50700000001],[1428811200,224413.50700000001],[1428897600,224413.50700000001],[1428984000,224413.50700000001],[1429070400,224413.50700000001],[1429156800,224413.50700000001],[1429243200,224413.50700000001],[1429329600,224413.50700000001],[1429416000,224413.50700000001],[1429502400,224413.50700000001],[1429588800,224413.50700000001],[1429675200,224413.50700000001],[1429761600,224413.50700000001],[1429848000,224413.50700000001],[1429934400,224413.50700000001],[1430020800,224413.50700000001],[1430107200,224413.50700000001],[1430193600,224413.50700000001],[1430280000,224413.50700000001],[1430366400,224413.50700000001],[1430452800,224413.50700000001],[1430539200,224413.50700000001],[1430625600,224413.50700000001],[1430712000,224413.50700000001],[1430798400,224413.50700000001],[1430884800,224413.50700000001],[1430971200,224413.50700000001],[1431057600,224413.50700000001],[1431144000,224413.50700000001],[1431230400,224413.50700000001],[1431316800,224413.50700000001],[1431403200,224413.50700000001],[1431489600,224413.50700000001],[1431576000,224413.50700000001],[1431662400,224413.50700000001],[1431748800,224413.50700000001],[1431835200,224413.50700000001],[1431921600,224413.50700000001],[1432008000,224413.50700000001],[1432094400,224413.50700000001],[1432180800,224413.50700000001],[1432267200,224413.50700000001],[1432353600,224413.50700000001],[1432440000,224413.50700000001],[1432526400,224413.50700000001],[1432612800,224413.50700000001],[1432699200,224413.50700000001],[1432785600,224413.50700000001],[1432872000,224413.50700000001],[1432958400,224413.50700000001],[1433044800,224413.50700000001],[1433131200,224413.50700000001],[1433217600,224413.50700000001],[1433304000,224413.50700000001],[1433390400,224413.50700000001],[1433476800,224413.50700000001],[1433563200,224413.50700000001],[1433649600,224413.50700000001],[1433736000,224413.50700000001],[1433822400,224413.50700000001],[1433908800,224413.50700000001],[1433995200,224413.50700000001],[1434081600,224413.50700000001],[1434168000,224413.50700000001],[1434254400,224413.50700000001],[1434340800,224413.50700000001],[1434427200,224413.50700000001],[1434513600,224413.50700000001],[1434600000,224413.50700000001],[1434686400,224413.50700000001],[1434772800,224413.50700000001],[1434859200,224413.50700000001],[1434945600,224413.50700000001],[1435032000,224413.50700000001],[1435118400,224413.50700000001],[1435204800,224413.50700000001],[1435291200,224413.50700000001],[1435377600,224413.50700000001],[1435464000,224413.50700000001],[1435550400,224413.50700000001],[1435636800,224413.50700000001],[1435723200,224413.50700000001],[1435809600,224413.50700000001],[1435896000,224413.50700000001],[1435982400,224413.50700000001],[1436068800,224413.50700000001],[1436155200,224413.50700000001],[1436241600,282279.29889999999],[1436328000,282279.29889999999],[1436414400,282279.29889999999],[1436500800,282279.29889999999],[1436587200,282279.29889999999],[1436673600,282279.29889999999],[1436760000,282279.29889999999],[1436846400,282279.29889999999],[1436932800,282279.29889999999],[1437019200,282279.29889999999],[1437105600,282279.29889999999],[1437192000,282279.29889999999],[1437278400,282279.29889999999],[1437364800,282279.29889999999],[1437451200,282279.29889999999],[1437537600,282279.29889999999],[1437624000,282279.29889999999],[1437710400,282279.29889999999],[1437796800,282279.29889999999],[1437883200,282279.29889999999],[1437969600,282279.29889999999],[1438056000,282279.29889999999],[1438142400,282279.29889999999],[1438228800,282279.29889999999],[1438315200,282279.29889999999],[1438401600,282279.29889999999],[1438488000,282279.29889999999],[1438574400,282279.29889999999],[1438660800,282279.29889999999],[1438747200,282279.29889999999],[1438833600,282279.29889999999],[1438920000,282279.29889999999],[1439006400,282279.29889999999],[1439092800,282279.29889999999],[1439179200,282279.29889999999],[1439265600,282279.29889999999],[1439352000,282279.29889999999],[1439438400,282279.29889999999],[1439524800,282279.29889999999],[1439611200,282279.29889999999],[1439697600,282279.29889999999],[1439784000,282279.29889999999],[1439870400,282279.29889999999],[1439956800,282279.29889999999],[1440043200,282279.29889999999],[1440129600,282279.29889999999],[1440216000,282279.29889999999],[1440302400,282279.29889999999],[1440388800,282279.29889999999],[1440475200,282279.29889999999],[1440561600,282279.29889999999],[1440648000,282279.29889999999],[1440734400,282279.29889999999],[1440820800,282279.29889999999],[1440907200,282279.29889999999],[1440993600,282279.29889999999],[1441080000,282279.29889999999],[1441166400,282279.29889999999],[1441252800,282279.29889999999],[1441339200,282279.29889999999],[1441425600,282279.29889999999],[1441512000,282279.29889999999],[1441598400,282279.29889999999],[1441684800,282279.29889999999],[1441771200,282279.29889999999],[1441857600,282279.29889999999],[1441944000,282279.29889999999],[1442030400,282279.29889999999],[1442116800,282279.29889999999],[1442203200,282279.29889999999],[1442289600,282279.29889999999],[1442376000,282279.29889999999],[1442462400,282279.29889999999],[1442548800,282279.29889999999],[1442635200,282279.29889999999],[1442721600,282279.29889999999],[1442808000,282279.29889999999],[1442894400,282279.29889999999],[1442980800,282279.29889999999],[1443067200,282279.29889999999],[1443153600,282279.29889999999],[1443240000,282279.29889999999],[1443326400,282279.29889999999],[1443412800,282279.29889999999],[1443499200,282279.29889999999],[1443585600,282279.29889999999],[1443672000,282279.29889999999],[1443758400,282279.29889999999],[1443844800,282279.29889999999],[1443931200,282279.29889999999],[1444017600,282279.29889999999],[1444104000,282279.29889999999],[1444190400,282279.29889999999],[1444276800,282279.29889999999],[1444363200,282279.29889999999],[1444449600,282279.29889999999],[1444536000,282279.29889999999],[1444622400,282279.29889999999],[1444708800,282279.29889999999],[1444795200,282279.29889999999],[1444881600,282279.29889999999],[1444968000,282279.29889999999],[1445054400,282279.29889999999],[1445140800,282279.29889999999],[1445227200,282279.29889999999],[1445313600,282279.29889999999],[1445400000,282279.29889999999],[1445486400,282279.29889999999],[1445572800,282279.29889999999],[1445659200,282279.29889999999],[1445745600,282279.29889999999],[1445832000,282279.29889999999],[1445918400,282279.29889999999],[1446004800,282279.29889999999],[1446091200,282279.29889999999],[1446177600,282279.29889999999],[1446264000,282279.29889999999],[1446350400,282279.29889999999],[1446440400,282279.29889999999],[1446526800,282279.29889999999],[1446613200,282279.29889999999],[1446699600,282279.29889999999],[1446786000,282279.29889999999],[1446872400,282279.29889999999],[1446958800,282279.29889999999],[1447045200,282279.29889999999],[1447131600,282279.29889999999],[1447218000,282279.29889999999],[1447304400,282279.29889999999],[1447390800,282279.29889999999],[1447477200,282279.29889999999],[1447563600,282279.29889999999],[1447650000,282279.29889999999],[1447736400,282279.29889999999],[1447822800,282279.29889999999],[1447909200,282279.29889999999],[1447995600,282279.29889999999],[1448082000,282279.29889999999],[1448168400,282279.29889999999],[1448254800,282279.29889999999],[1448341200,282279.29889999999],[1448427600,282279.29889999999],[1448514000,282279.29889999999],[1448600400,282279.29889999999],[1448686800,282279.29889999999],[1448773200,282279.29889999999],[1448859600,282279.29889999999],[1448946000,282279.29889999999],[1449032400,282279.29889999999],[1449118800,282279.29889999999],[1449205200,282279.29889999999],[1449291600,282279.29889999999],[1449378000,282279.29889999999],[1449464400,282279.29889999999],[1449550800,282279.29889999999],[1449637200,282279.29889999999],[1449723600,282279.29889999999],[1449810000,282279.29889999999],[1449896400,282279.29889999999],[1449982800,282279.29889999999],[1450069200,282279.29889999999],[1450155600,282279.29889999999],[1450242000,282279.29889999999],[1450328400,282279.29889999999],[1450414800,282279.29889999999],[1450501200,282279.29889999999],[1450587600,282279.29889999999],[1450674000,282279.29889999999],[1450760400,282279.29889999999],[1450846800,282279.29889999999],[1450933200,282279.29889999999],[1451019600,282279.29889999999],[1451106000,282279.29889999999],[1451192400,282279.29889999999],[1451278800,282279.29889999999],[1451365200,282279.29889999999],[1451451600,282279.29889999999],[1451538000,282279.29889999999],[1451624400,282279.29889999999],[1451710800,282279.29889999999],[1451797200,282279.29889999999],[1451883600,282279.29889999999],[1451970000,282279.29889999999],[1452056400,282279.29889999999],[1452142800,282279.29889999999],[1452229200,282279.29889999999],[1452315600,282279.29889999999],[1452402000,282279.29889999999],[1452488400,282279.29889999999],[1452574800,282279.29889999999],[1452661200,282279.29889999999],[1452747600,282279.29889999999],[1452834000,282279.29889999999],[1452920400,282279.29889999999],[1453006800,282279.29889999999],[1453093200,282279.29889999999],[1453179600,282279.29889999999],[1453266000,282279.29889999999],[1453352400,282279.29889999999],[1453438800,282279.29889999999],[1453525200,282279.29889999999],[1453611600,282279.29889999999],[1453698000,282279.29889999999],[1453784400,282279.29889999999],[1453870800,282279.29889999999],[1453957200,282279.29889999999],[1454043600,282279.29889999999],[1454130000,282279.29889999999],[1454216400,282279.29889999999],[1454302800,282279.29889999999],[1454389200,282279.29889999999],[1454475600,282279.29889999999],[1454562000,282279.29889999999],[1454648400,282279.29889999999],[1454734800,282279.29889999999],[1454821200,282279.29889999999],[1454907600,282279.29889999999],[1454994000,282279.29889999999],[1455080400,282279.29889999999],[1455166800,282279.29889999999],[1455253200,282279.29889999999],[1455339600,282279.29889999999],[1455426000,282279.29889999999],[1455512400,282279.29889999999],[1455598800,282279.29889999999],[1455685200,282279.29889999999],[1455771600,282279.29889999999],[1455858000,282279.29889999999],[1455944400,282279.29889999999],[1456030800,282279.29889999999],[1456117200,282279.29889999999],[1456203600,282279.29889999999],[1456290000,282279.29889999999],[1456376400,282279.29889999999],[1456462800,282279.29889999999],[1456549200,282279.29889999999],[1456635600,282279.29889999999],[1456722000,282279.29889999999],[1456808400,282279.29889999999],[1456894800,282279.29889999999],[1456981200,282279.29889999999],[1457067600,282279.29889999999],[1457154000,282279.29889999999],[1457240400,282279.29889999999],[1457326800,282279.29889999999],[1457413200,282279.29889999999],[1457499600,282279.29889999999],[1457586000,282279.29889999999],[1457672400,282279.29889999999],[1457758800,282279.29889999999],[1457845200,282279.29889999999],[1457928000,282279.29889999999],[1458014400,282279.29889999999],[1458100800,282279.29889999999],[1458187200,282279.29889999999],[1458273600,282279.29889999999],[1458360000,282279.29889999999],[1458446400,282279.29889999999],[1458532800,282279.29889999999],[1458619200,282279.29889999999],[1458705600,282279.29889999999],[1458792000,282279.29889999999],[1458878400,282279.29889999999],[1458964800,282279.29889999999],[1459051200,282279.29889999999],[1459137600,282279.29889999999],[1459224000,282279.29889999999],[1459310400,282279.29889999999],[1459396800,282279.29889999999],[1459483200,282279.29889999999],[1459569600,282279.29889999999],[1459656000,282279.29889999999],[1459742400,282279.29889999999],[1459828800,282279.29889999999],[1459915200,282279.29889999999],[1460001600,282279.29889999999],[1460088000,282279.29889999999],[1460174400,282279.29889999999],[1460260800,282279.29889999999],[1460347200,282279.29889999999],[1460433600,282279.29889999999],[1460520000,282279.29889999999],[1460606400,282279.29889999999],[1460692800,282279.29889999999],[1460779200,282279.29889999999],[1460865600,282279.29889999999],[1460952000,282279.29889999999],[1461038400,282279.29889999999],[1461124800,282279.29889999999],[1461211200,282279.29889999999],[1461297600,282279.29889999999],[1461384000,282279.29889999999],[1461470400,282279.29889999999],[1461556800,282279.29889999999],[1461643200,282279.29889999999],[1461729600,282279.29889999999],[1461816000,282279.29889999999],[1461902400,282279.29889999999],[1461988800,282279.29889999999],[1462075200,282279.29889999999],[1462161600,282279.29889999999],[1462248000,282279.29889999999],[1462334400,282279.29889999999],[1462420800,282279.29889999999],[1462507200,282279.29889999999],[1462593600,282279.29889999999],[1462680000,282279.29889999999],[1462766400,282279.29889999999],[1462852800,282279.29889999999],[1462939200,282279.29889999999],[1463025600,282279.29889999999],[1463112000,282279.29889999999],[1463198400,282279.29889999999],[1463284800,282279.29889999999],[1463371200,282279.29889999999],[1463457600,282279.29889999999],[1463544000,282279.29889999999],[1463630400,282279.29889999999],[1463716800,282279.29889999999],[1463803200,282279.29889999999],[1463889600,282279.29889999999],[1463976000,282279.29889999999],[1464062400,282279.29889999999],[1464148800,282279.29889999999],[1464235200,282279.29889999999],[1464321600,282279.29889999999],[1464408000,282279.29889999999],[1464494400,282279.29889999999],[1464580800,282279.29889999999],[1464667200,282279.29889999999],[1464753600,282279.29889999999],[1464840000,282279.29889999999],[1464926400,282279.29889999999],[1465012800,282279.29889999999],[1465099200,282279.29889999999],[1465185600,282279.29889999999],[1465272000,282279.29889999999],[1465358400,282279.29889999999],[1465444800,282279.29889999999],[1465531200,282279.29889999999],[1465617600,282279.29889999999],[1465704000,282279.29889999999],[1465790400,282279.29889999999],[1465876800,282279.29889999999],[1465963200,282279.29889999999],[1466049600,282279.29889999999],[1466136000,282279.29889999999],[1466222400,282279.29889999999],[1466308800,282279.29889999999],[1466395200,282279.29889999999],[1466481600,282279.29889999999],[1466568000,282279.29889999999],[1466654400,282279.29889999999],[1466740800,282279.29889999999],[1466827200,282279.29889999999],[1466913600,282279.29889999999],[1467000000,282279.29889999999],[1467086400,282279.29889999999],[1467172800,282279.29889999999],[1467259200,282279.29889999999],[1467345600,282279.29889999999],[1467432000,282279.29889999999],[1467518400,282279.29889999999],[1467604800,282279.29889999999],[1467691200,282279.29889999999],[1467777600,288742.99579999998],[1467864000,288742.99579999998],[1467950400,288742.99579999998],[1468036800,288742.99579999998],[1468123200,288742.99579999998],[1468209600,288742.99579999998],[1468296000,288742.99579999998],[1468382400,288742.99579999998],[1468468800,288742.99579999998],[1468555200,288742.99579999998],[1468641600,288742.99579999998],[1468728000,288742.99579999998],[1468814400,288742.99579999998],[1468900800,288742.99579999998],[1468987200,288742.99579999998],[1469073600,288742.99579999998],[1469160000,288742.99579999998],[1469246400,288742.99579999998],[1469332800,288742.99579999998],[1469419200,288742.99579999998],[1469505600,288742.99579999998],[1469592000,288742.99579999998],[1469678400,288742.99579999998],[1469764800,288742.99579999998],[1469851200,288742.99579999998],[1469937600,288742.99579999998],[1470024000,288742.99579999998],[1470110400,288742.99579999998],[1470196800,288742.99579999998],[1470283200,288742.99579999998],[1470369600,288742.99579999998],[1470456000,288742.99579999998],[1470542400,288742.99579999998],[1470628800,288742.99579999998],[1470715200,288742.99579999998],[1470801600,288742.99579999998],[1470888000,288742.99579999998],[1470974400,288742.99579999998],[1471060800,288742.99579999998],[1471147200,288742.99579999998],[1471233600,288742.99579999998],[1471320000,288742.99579999998],[1471406400,288742.99579999998],[1471492800,288742.99579999998],[1471579200,288742.99579999998],[1471665600,288742.99579999998],[1471752000,288742.99579999998],[1471838400,288742.99579999998],[1471924800,288742.99579999998],[1472011200,288742.99579999998],[1472097600,288742.99579999998],[1472184000,288742.99579999998],[1472270400,288742.99579999998],[1472356800,288742.99579999998],[1472443200,288742.99579999998],[1472529600,288742.99579999998],[1472616000,288742.99579999998],[1472702400,288742.99579999998],[1472788800,288742.99579999998],[1472875200,288742.99579999998],[1472961600,288742.99579999998],[1473048000,288742.99579999998],[1473134400,288742.99579999998],[1473220800,288742.99579999998],[1473307200,288742.99579999998],[1473393600,288742.99579999998],[1473480000,288742.99579999998],[1473566400,288742.99579999998],[1473652800,288742.99579999998],[1473739200,288742.99579999998],[1473825600,288742.99579999998],[1473912000,288742.99579999998],[1473998400,288742.99579999998],[1474084800,288742.99579999998],[1474171200,288742.99579999998],[1474257600,288742.99579999998],[1474344000,288742.99579999998],[1474430400,288742.99579999998],[1474516800,288742.99579999998],[1474603200,288742.99579999998],[1474689600,288742.99579999998],[1474776000,288742.99579999998],[1474862400,288742.99579999998],[1474948800,288742.99579999998],[1475035200,288742.99579999998],[1475121600,288742.99579999998],[1475208000,288742.99579999998],[1475294400,288742.99579999998],[1475380800,288742.99579999998],[1475467200,288742.99579999998],[1475553600,288742.99579999998],[1475640000,288742.99579999998],[1475726400,288742.99579999998],[1475812800,288742.99579999998],[1475899200,288742.99579999998],[1475985600,288742.99579999998],[1476072000,288742.99579999998],[1476158400,288742.99579999998],[1476244800,288742.99579999998],[1476331200,288742.99579999998],[1476417600,288742.99579999998],[1476504000,288742.99579999998],[1476590400,288742.99579999998],[1476676800,288742.99579999998],[1476763200,288742.99579999998],[1476849600,288742.99579999998],[1476936000,288742.99579999998],[1477022400,288742.99579999998],[1477108800,288742.99579999998],[1477195200,288742.99579999998],[1477281600,288742.99579999998],[1477368000,288742.99579999998],[1477454400,288742.99579999998],[1477540800,288742.99579999998],[1477627200,288742.99579999998],[1477713600,288742.99579999998],[1477800000,288742.99579999998],[1477886400,288742.99579999998],[1477972800,288742.99579999998],[1478059200,288742.99579999998],[1478145600,288742.99579999998],[1478232000,288742.99579999998],[1478318400,288742.99579999998],[1478404800,288742.99579999998],[1478494800,288742.99579999998],[1478581200,288742.99579999998],[1478667600,288742.99579999998],[1478754000,288742.99579999998],[1478840400,288742.99579999998],[1478926800,288742.99579999998],[1479013200,288742.99579999998],[1479099600,288742.99579999998],[1479186000,288742.99579999998],[1479272400,288742.99579999998],[1479358800,288742.99579999998],[1479445200,288742.99579999998],[1479531600,288742.99579999998],[1479618000,288742.99579999998],[1479704400,288742.99579999998],[1479790800,288742.99579999998],[1479877200,288742.99579999998],[1479963600,288742.99579999998],[1480050000,288742.99579999998],[1480136400,288742.99579999998],[1480222800,288742.99579999998],[1480309200,288742.99579999998],[1480395600,288742.99579999998],[1480482000,288742.99579999998],[1480568400,288742.99579999998],[1480654800,288742.99579999998],[1480741200,288742.99579999998],[1480827600,288742.99579999998],[1480914000,288742.99579999998],[1481000400,288742.99579999998],[1481086800,288742.99579999998],[1481173200,288742.99579999998],[1481259600,288742.99579999998],[1481346000,288742.99579999998],[1481432400,288742.99579999998],[1481518800,288742.99579999998],[1481605200,288742.99579999998],[1481691600,288742.99579999998],[1481778000,288742.99579999998],[1481864400,288742.99579999998],[1481950800,288742.99579999998],[1482037200,288742.99579999998],[1482123600,288742.99579999998],[1482210000,288742.99579999998],[1482296400,288742.99579999998],[1482382800,288742.99579999998],[1482469200,288742.99579999998],[1482555600,288742.99579999998],[1482642000,288742.99579999998],[1482728400,288742.99579999998],[1482814800,288742.99579999998],[1482901200,288742.99579999998],[1482987600,288742.99579999998],[1483074000,288742.99579999998],[1483160400,288742.99579999998],[1483246800,288742.99579999998],[1483333200,288742.99579999998],[1483419600,288742.99579999998],[1483506000,288742.99579999998],[1483592400,288742.99579999998],[1483678800,288742.99579999998],[1483765200,288742.99579999998],[1483851600,288742.99579999998],[1483938000,288742.99579999998],[1484024400,288742.99579999998],[1484110800,288742.99579999998],[1484197200,288742.99579999998],[1484283600,288742.99579999998],[1484370000,288742.99579999998],[1484456400,288742.99579999998],[1484542800,288742.99579999998],[1484629200,288742.99579999998],[1484715600,288742.99579999998],[1484802000,288742.99579999998],[1484888400,288742.99579999998],[1484974800,288742.99579999998],[1485061200,288742.99579999998],[1485147600,288742.99579999998],[1485234000,288742.99579999998],[1485320400,288742.99579999998],[1485406800,288742.99579999998],[1485493200,288742.99579999998],[1485579600,288742.99579999998],[1485666000,288742.99579999998],[1485752400,288742.99579999998],[1485838800,288742.99579999998],[1485925200,288742.99579999998],[1486011600,288742.99579999998],[1486098000,288742.99579999998],[1486184400,288742.99579999998],[1486270800,288742.99579999998],[1486357200,288742.99579999998],[1486443600,288742.99579999998],[1486530000,288742.99579999998],[1486616400,288742.99579999998],[1486702800,288742.99579999998],[1486789200,288742.99579999998],[1486875600,288742.99579999998],[1486962000,288742.99579999998],[1487048400,288742.99579999998],[1487134800,288742.99579999998],[1487221200,288742.99579999998],[1487307600,288742.99579999998],[1487394000,288742.99579999998],[1487480400,288742.99579999998],[1487566800,288742.99579999998],[1487653200,288742.99579999998],[1487739600,288742.99579999998],[1487826000,288742.99579999998],[1487912400,288742.99579999998],[1487998800,288742.99579999998],[1488085200,288742.99579999998],[1488171600,288742.99579999998],[1488258000,288742.99579999998],[1488344400,288742.99579999998],[1488430800,288742.99579999998],[1488517200,288742.99579999998],[1488603600,288742.99579999998],[1488690000,288742.99579999998],[1488776400,288742.99579999998],[1488862800,288742.99579999998],[1488949200,288742.99579999998],[1489035600,288742.99579999998],[1489122000,288742.99579999998],[1489208400,288742.99579999998],[1489294800,288742.99579999998],[1489377600,288742.99579999998],[1489464000,288742.99579999998],[1489550400,288742.99579999998],[1489636800,288742.99579999998],[1489723200,288742.99579999998],[1489809600,288742.99579999998],[1489896000,288742.99579999998],[1489982400,288742.99579999998],[1490068800,288742.99579999998],[1490155200,288742.99579999998],[1490241600,288742.99579999998],[1490328000,288742.99579999998],[1490414400,288742.99579999998],[1490500800,288742.99579999998],[1490587200,288742.99579999998],[1490673600,288742.99579999998],[1490760000,288742.99579999998],[1490846400,288742.99579999998],[1490932800,288742.99579999998],[1491019200,288742.99579999998],[1491105600,288742.99579999998],[1491192000,288742.99579999998],[1491278400,288742.99579999998],[1491364800,288742.99579999998],[1491451200,288742.99579999998],[1491537600,288742.99579999998],[1491624000,288742.99579999998],[1491710400,288742.99579999998],[1491796800,288742.99579999998],[1491883200,288742.99579999998],[1491969600,288742.99579999998],[1492056000,288742.99579999998],[1492142400,288742.99579999998],[1492228800,288742.99579999998],[1492315200,288742.99579999998],[1492401600,288742.99579999998],[1492488000,288742.99579999998],[1492574400,288742.99579999998],[1492660800,288742.99579999998],[1492747200,288742.99579999998],[1492833600,288742.99579999998],[1492920000,288742.99579999998],[1493006400,288742.99579999998],[1493092800,288742.99579999998],[1493179200,288742.99579999998],[1493265600,288742.99579999998],[1493352000,288742.99579999998],[1493438400,288742.99579999998],[1493524800,288742.99579999998],[1493611200,288742.99579999998],[1493697600,288742.99579999998],[1493784000,288742.99579999998],[1493870400,288742.99579999998],[1493956800,288742.99579999998],[1494043200,288742.99579999998],[1494129600,288742.99579999998],[1494216000,288742.99579999998],[1494302400,288742.99579999998],[1494388800,288742.99579999998],[1494475200,288742.99579999998],[1494561600,288742.99579999998],[1494648000,288742.99579999998],[1494734400,288742.99579999998],[1494820800,288742.99579999998],[1494907200,288742.99579999998],[1494993600,288742.99579999998],[1495080000,288742.99579999998],[1495166400,288742.99579999998],[1495252800,288742.99579999998],[1495339200,288742.99579999998],[1495425600,288742.99579999998],[1495512000,288742.99579999998],[1495598400,288742.99579999998],[1495684800,288742.99579999998],[1495771200,288742.99579999998],[1495857600,288742.99579999998],[1495944000,288742.99579999998],[1496030400,288742.99579999998],[1496116800,288742.99579999998],[1496203200,288742.99579999998],[1496289600,288742.99579999998],[1496376000,288742.99579999998],[1496462400,288742.99579999998],[1496548800,288742.99579999998],[1496635200,288742.99579999998],[1496721600,288742.99579999998],[1496808000,288742.99579999998],[1496894400,288742.99579999998],[1496980800,288742.99579999998],[1497067200,288742.99579999998],[1497153600,288742.99579999998],[1497240000,288742.99579999998],[1497326400,288742.99579999998],[1497412800,288742.99579999998],[1497499200,288742.99579999998],[1497585600,288742.99579999998],[1497672000,288742.99579999998],[1497758400,288742.99579999998],[1497844800,288742.99579999998],[1497931200,288742.99579999998],[1498017600,288742.99579999998],[1498104000,288742.99579999998],[1498190400,288742.99579999998],[1498276800,288742.99579999998],[1498363200,288742.99579999998],[1498449600,288742.99579999998],[1498536000,288742.99579999998],[1498622400,288742.99579999998],[1498708800,288742.99579999998],[1498795200,288742.99579999998],[1498881600,288742.99579999998],[1498968000,288742.99579999998],[1499054400,288742.99579999998],[1499140800,288742.99579999998],[1499227200,288742.99579999998],[1499313600,448540.56449999998],[1530590400,448540.56449999998],[1530676800,682583.82350000006],[1530763200,682583.82350000006],[1530849600,682583.82350000006],[1530936000,682583.82350000006],[1531022400,682583.82350000006],[1531108800,682583.82350000006],[1531195200,682583.82350000006],[1531281600,682583.82350000006],[1531368000,682583.82350000006],[1531454400,682583.82350000006],[1531540800,682583.82350000006],[1531627200,682583.82350000006],[1531713600,682583.82350000006],[1531800000,682583.82350000006],[1531886400,682583.82350000006],[1531972800,682583.82350000006],[1532059200,682583.82350000006],[1532145600,682583.82350000006],[1532232000,682583.82350000006],[1532318400,682583.82350000006],[1532404800,682583.82350000006],[1532491200,682583.82350000006],[1532577600,682583.82350000006],[1532664000,682583.82350000006],[1532750400,682583.82350000006],[1532836800,682583.82350000006],[1532923200,682583.82350000006],[1533009600,682583.82350000006],[1533096000,682583.82350000006],[1533182400,682583.82350000006],[1533268800,682583.82350000006],[1533355200,682583.82350000006],[1533441600,682583.82350000006],[1533528000,682583.82350000006],[1533614400,682583.82350000006],[1533700800,682583.82350000006],[1533787200,682583.82350000006],[1533873600,682583.82350000006],[1533960000,682583.82350000006],[1534046400,682583.82350000006],[1534132800,682583.82350000006],[1534219200,682583.82350000006],[1534305600,682583.82350000006],[1534392000,682583.82350000006],[1534478400,682583.82350000006],[1534564800,682583.82350000006],[1534651200,682583.82350000006],[1534737600,682583.82350000006],[1534824000,682583.82350000006],[1534910400,682583.82350000006],[1534996800,682583.82350000006],[1535083200,682583.82350000006],[1535169600,682583.82350000006],[1535256000,682583.82350000006],[1535342400,682583.82350000006],[1535428800,682583.82350000006],[1535515200,682583.82350000006],[1535601600,682583.82350000006],[1535688000,682583.82350000006],[1535774400,682583.82350000006],[1535860800,682583.82350000006],[1535947200,682583.82350000006],[1536033600,682583.82350000006],[1536120000,682583.82350000006],[1536206400,682583.82350000006],[1536292800,682583.82350000006],[1536379200,682583.82350000006],[1536465600,682583.82350000006],[1536552000,682583.82350000006],[1536638400,682583.82350000006],[1536724800,682583.82350000006],[1536811200,682583.82350000006],[1536897600,682583.82350000006],[1536984000,682583.82350000006],[1537070400,682583.82350000006],[1537156800,682583.82350000006],[1537243200,682583.82350000006],[1537329600,682583.82350000006],[1537416000,682583.82350000006],[1537502400,682583.82350000006],[1537588800,682583.82350000006],[1537675200,682583.82350000006],[1537761600,682583.82350000006],[1537848000,682583.82350000006],[1537934400,682583.82350000006],[1538020800,682583.82350000006],[1538107200,682583.82350000006],[1538193600,682583.82350000006],[1538280000,682583.82350000006],[1538366400,682583.82350000006],[1538452800,682583.82350000006],[1538539200,682583.82350000006],[1538625600,682583.82350000006],[1538712000,682583.82350000006],[1538798400,682583.82350000006],[1538884800,682583.82350000006],[1538971200,682583.82350000006],[1539057600,682583.82350000006],[1539144000,682583.82350000006],[1539230400,682583.82350000006],[1539316800,682583.82350000006],[1539403200,682583.82350000006],[1539489600,682583.82350000006],[1539576000,682583.82350000006],[1539662400,682583.82350000006],[1539748800,682583.82350000006],[1539835200,682583.82350000006],[1539921600,682583.82350000006],[1540008000,682583.82350000006],[1540094400,682583.82350000006],[1540180800,682583.82350000006],[1540267200,682583.82350000006],[1540353600,682583.82350000006],[1540440000,682583.82350000006],[1540526400,682583.82350000006],[1540612800,682583.82350000006],[1540699200,682583.82350000006],[1540785600,682583.82350000006],[1540872000,682583.82350000006],[1540958400,682583.82350000006],[1541044800,682583.82350000006],[1541131200,682583.82350000006],[1541217600,682583.82350000006],[1541304000,682583.82350000006],[1541394000,682583.82350000006],[1541480400,682583.82350000006],[1541566800,682583.82350000006],[1541653200,682583.82350000006],[1541739600,682583.82350000006],[1541826000,682583.82350000006],[1541912400,682583.82350000006],[1541998800,682583.82350000006],[1542085200,682583.82350000006],[1542171600,682583.82350000006],[1542258000,682583.82350000006],[1542344400,682583.82350000006],[1542430800,682583.82350000006],[1542517200,682583.82350000006],[1542603600,682583.82350000006],[1542690000,682583.82350000006],[1542776400,682583.82350000006],[1542862800,682583.82350000006],[1542949200,682583.82350000006],[1543035600,682583.82350000006],[1543122000,682583.82350000006],[1543208400,682583.82350000006],[1543294800,682583.82350000006],[1543381200,682583.82350000006],[1543467600,682583.82350000006],[1543554000,682583.82350000006],[1543640400,682583.82350000006],[1543726800,682583.82350000006],[1543813200,682583.82350000006],[1543899600,682583.82350000006],[1543986000,682583.82350000006],[1544072400,682583.82350000006],[1544158800,682583.82350000006],[1544245200,682583.82350000006],[1544331600,682583.82350000006],[1544418000,682583.82350000006],[1544504400,682583.82350000006],[1544590800,682583.82350000006],[1544677200,682583.82350000006],[1544763600,682583.82350000006],[1544850000,682583.82350000006],[1544936400,682583.82350000006],[1545022800,682583.82350000006],[1545109200,682583.82350000006],[1545195600,682583.82350000006],[1545282000,682583.82350000006],[1545368400,682583.82350000006],[1545454800,682583.82350000006],[1545541200,682583.82350000006],[1545627600,682583.82350000006],[1545714000,682583.82350000006],[1545800400,682583.82350000006],[1545886800,682583.82350000006],[1545973200,682583.82350000006],[1546059600,682583.82350000006],[1546146000,682583.82350000006],[1546232400,682583.82350000006],[1546318800,682583.82350000006],[1546405200,682583.82350000006],[1546491600,682583.82350000006],[1546578000,682583.82350000006],[1546664400,682583.82350000006],[1546750800,682583.82350000006],[1546837200,682583.82350000006],[1546923600,682583.82350000006],[1547010000,682583.82350000006],[1547096400,682583.82350000006],[1547182800,682583.82350000006],[1547269200,682583.82350000006],[1547355600,682583.82350000006],[1547442000,682583.82350000006],[1547528400,682583.82350000006],[1547614800,682583.82350000006],[1547701200,682583.82350000006],[1547787600,682583.82350000006],[1547874000,682583.82350000006],[1547960400,682583.82350000006],[1548046800,682583.82350000006],[1548133200,682583.82350000006],[1548219600,682583.82350000006],[1548306000,682583.82350000006],[1548392400,682583.82350000006],[1548478800,682583.82350000006],[1548565200,682583.82350000006],[1548651600,682583.82350000006],[1548738000,682583.82350000006],[1548824400,682583.82350000006],[1548910800,682583.82350000006],[1548997200,682583.82350000006],[1549083600,682583.82350000006],[1549170000,682583.82350000006],[1549256400,682583.82350000006],[1549342800,682583.82350000006],[1549429200,682583.82350000006],[1549515600,682583.82350000006],[1549602000,682583.82350000006],[1549688400,682583.82350000006],[1549774800,682583.82350000006],[1549861200,682583.82350000006],[1549947600,682583.82350000006],[1550034000,682583.82350000006],[1550120400,682583.82350000006],[1550206800,682583.82350000006],[1550293200,682583.82350000006],[1550379600,682583.82350000006],[1550466000,682583.82350000006],[1550552400,682583.82350000006],[1550638800,682583.82350000006],[1550725200,682583.82350000006],[1550811600,682583.82350000006],[1550898000,682583.82350000006],[1550984400,682583.82350000006],[1551070800,682583.82350000006],[1551157200,682583.82350000006],[1551243600,682583.82350000006],[1551330000,682583.82350000006],[1551416400,682583.82350000006],[1551502800,682583.82350000006],[1551589200,682583.82350000006],[1551675600,682583.82350000006],[1551762000,682583.82350000006],[1551848400,682583.82350000006],[1551934800,682583.82350000006],[1552021200,682583.82350000006],[1552107600,682583.82350000006],[1552194000,682583.82350000006],[1552276800,682583.82350000006],[1552363200,682583.82350000006],[1552449600,682583.82350000006],[1552536000,682583.82350000006],[1552622400,682583.82350000006],[1552708800,682583.82350000006],[1552795200,682583.82350000006],[1552881600,682583.82350000006],[1552968000,682583.82350000006],[1553054400,682583.82350000006],[1553140800,682583.82350000006],[1553227200,682583.82350000006],[1553313600,682583.82350000006],[1553400000,682583.82350000006],[1553486400,682583.82350000006],[1553572800,682583.82350000006],[1553659200,682583.82350000006],[1553745600,682583.82350000006],[1553832000,682583.82350000006],[1553918400,682583.82350000006],[1554004800,682583.82350000006],[1554091200,682583.82350000006],[1554177600,682583.82350000006],[1554264000,682583.82350000006],[1554350400,682583.82350000006],[1554436800,682583.82350000006],[1554523200,682583.82350000006],[1554609600,682583.82350000006],[1554696000,682583.82350000006],[1554782400,682583.82350000006],[1554868800,682583.82350000006],[1554955200,682583.82350000006],[1555041600,682583.82350000006],[1555128000,682583.82350000006],[1555214400,682583.82350000006],[1555300800,682583.82350000006],[1555387200,682583.82350000006],[1555473600,682583.82350000006],[1555560000,682583.82350000006],[1555646400,682583.82350000006],[1555732800,682583.82350000006],[1555819200,682583.82350000006],[1555905600,682583.82350000006],[1555992000,682583.82350000006],[1556078400,682583.82350000006],[1556164800,682583.82350000006],[1556251200,682583.82350000006],[1556337600,682583.82350000006],[1556424000,682583.82350000006],[1556510400,682583.82350000006],[1556596800,682583.82350000006],[1556683200,682583.82350000006],[1556769600,682583.82350000006],[1556856000,682583.82350000006],[1556942400,682583.82350000006],[1557028800,682583.82350000006],[1557115200,682583.82350000006],[1557201600,682583.82350000006],[1557288000,682583.82350000006],[1557374400,682583.82350000006],[1557460800,682583.82350000006],[1557547200,682583.82350000006],[1557633600,682583.82350000006],[1557720000,682583.82350000006],[1557806400,682583.82350000006],[1557892800,682583.82350000006],[1557979200,682583.82350000006],[1558065600,682583.82350000006],[1558152000,682583.82350000006],[1558238400,682583.82350000006],[1558324800,682583.82350000006],[1558411200,682583.82350000006],[1558497600,682583.82350000006],[1558584000,682583.82350000006],[1558670400,682583.82350000006],[1558756800,682583.82350000006],[1558843200,682583.82350000006],[1558929600,682583.82350000006],[1559016000,682583.82350000006],[1559102400,682583.82350000006],[1559188800,682583.82350000006],[1559275200,682583.82350000006],[1559361600,682583.82350000006],[1559448000,682583.82350000006],[1559534400,682583.82350000006],[1559620800,682583.82350000006],[1559707200,682583.82350000006],[1559793600,682583.82350000006],[1559880000,682583.82350000006],[1559966400,682583.82350000006],[1560052800,682583.82350000006],[1560139200,682583.82350000006],[1560225600,682583.82350000006],[1560312000,682583.82350000006],[1560398400,682583.82350000006],[1560484800,682583.82350000006],[1560571200,682583.82350000006],[1560657600,682583.82350000006],[1560744000,682583.82350000006],[1560830400,682583.82350000006],[1560916800,682583.82350000006],[1561003200,682583.82350000006],[1561089600,682583.82350000006],[1561176000,682583.82350000006],[1561262400,682583.82350000006],[1561348800,682583.82350000006],[1561435200,682583.82350000006],[1561521600,682583.82350000006],[1561608000,682583.82350000006],[1561694400,682583.82350000006],[1561780800,682583.82350000006],[1561867200,682583.82350000006],[1561953600,682583.82350000006],[1562040000,682583.82350000006],[1562126400,973770.91799999995]],"color":"","scatterMarkerSymbol":"none"},"ESTE":{"name":"ESTE","unit":"$","index":0,"seriesType":7,"values":[[1310011200,99456.209300000002],[1310097600,99456.209300000002],[1310184000,99456.209300000002],[1310270400,99456.209300000002],[1310356800,99456.209300000002],[1310443200,99456.209300000002],[1310529600,99456.209300000002],[1310616000,99456.209300000002],[1310702400,99456.209300000002],[1310788800,99456.209300000002],[1310875200,99456.209300000002],[1310961600,99456.209300000002],[1311048000,99456.209300000002],[1311134400,99456.209300000002],[1311220800,99456.209300000002],[1311307200,99456.209300000002],[1311393600,99456.209300000002],[1311480000,99456.209300000002],[1311566400,99456.209300000002],[1311652800,99456.209300000002],[1311739200,99456.209300000002],[1311825600,99456.209300000002],[1311912000,99456.209300000002],[1311998400,99456.209300000002],[1312084800,99456.209300000002],[1312171200,99456.209300000002],[1312257600,99456.209300000002],[1312344000,99456.209300000002],[1312430400,99456.209300000002],[1312516800,99456.209300000002],[1312603200,99456.209300000002],[1312689600,99456.209300000002],[1312776000,99456.209300000002],[1312862400,99456.209300000002],[1312948800,99456.209300000002],[1313035200,99456.209300000002],[1313121600,99456.209300000002],[1313208000,99456.209300000002],[1313294400,99456.209300000002],[1313380800,99456.209300000002],[1313467200,99456.209300000002],[1313553600,99456.209300000002],[1313640000,99456.209300000002],[1313726400,99456.209300000002],[1313812800,99456.209300000002],[1313899200,99456.209300000002],[1313985600,99456.209300000002],[1314072000,99456.209300000002],[1314158400,99456.209300000002],[1314244800,99456.209300000002],[1314331200,99456.209300000002],[1314417600,99456.209300000002],[1314504000,99456.209300000002],[1314590400,99456.209300000002],[1314676800,99456.209300000002],[1314763200,99456.209300000002],[1314849600,99456.209300000002],[1314936000,99456.209300000002],[1315022400,99456.209300000002],[1315108800,99456.209300000002],[1315195200,99456.209300000002],[1315281600,99456.209300000002],[1315368000,99456.209300000002],[1315454400,99456.209300000002],[1315540800,99456.209300000002],[1315627200,99456.209300000002],[1315713600,99456.209300000002],[1315800000,99456.209300000002],[1315886400,99456.209300000002],[1315972800,99456.209300000002],[1316059200,99456.209300000002],[1316145600,99456.209300000002],[1316232000,99456.209300000002],[1316318400,99456.209300000002],[1316404800,99456.209300000002],[1316491200,99456.209300000002],[1316577600,99456.209300000002],[1316664000,99456.209300000002],[1316750400,99456.209300000002],[1316836800,99456.209300000002],[1316923200,99456.209300000002],[1317009600,99456.209300000002],[1317096000,99456.209300000002],[1317182400,99456.209300000002],[1317268800,99456.209300000002],[1317355200,99456.209300000002],[1317441600,99456.209300000002],[1317528000,99456.209300000002],[1317614400,99456.209300000002],[1317700800,99456.209300000002],[1317787200,99456.209300000002],[1317873600,99456.209300000002],[1317960000,99456.209300000002],[1318046400,99456.209300000002],[1318132800,99456.209300000002],[1318219200,99456.209300000002],[1318305600,99456.209300000002],[1318392000,99456.209300000002],[1318478400,99456.209300000002],[1318564800,99456.209300000002],[1318651200,99456.209300000002],[1318737600,99456.209300000002],[1318824000,99456.209300000002],[1318910400,99456.209300000002],[1318996800,99456.209300000002],[1319083200,99456.209300000002],[1319169600,99456.209300000002],[1319256000,99456.209300000002],[1319342400,99456.209300000002],[1319428800,99456.209300000002],[1319515200,99456.209300000002],[1319601600,99456.209300000002],[1319688000,99456.209300000002],[1319774400,99456.209300000002],[1319860800,99456.209300000002],[1319947200,99456.209300000002],[1320033600,99456.209300000002],[1320120000,99456.209300000002],[1320206400,99456.209300000002],[1320292800,99456.209300000002],[1320379200,99456.209300000002],[1320465600,99456.209300000002],[1320552000,99456.209300000002],[1320642000,99456.209300000002],[1320728400,99456.209300000002],[1320814800,99456.209300000002],[1320901200,99456.209300000002],[1320987600,99456.209300000002],[1321074000,99456.209300000002],[1321160400,99456.209300000002],[1321246800,99456.209300000002],[1321333200,99456.209300000002],[1321419600,99456.209300000002],[1321506000,99456.209300000002],[1321592400,99456.209300000002],[1321678800,99456.209300000002],[1321765200,99456.209300000002],[1321851600,99456.209300000002],[1321938000,99456.209300000002],[1322024400,99456.209300000002],[1322110800,99456.209300000002],[1322197200,99456.209300000002],[1322283600,99456.209300000002],[1322370000,99456.209300000002],[1322456400,99456.209300000002],[1322542800,99456.209300000002],[1322629200,99456.209300000002],[1322715600,99456.209300000002],[1322802000,99456.209300000002],[1322888400,99456.209300000002],[1322974800,99456.209300000002],[1323061200,99456.209300000002],[1323147600,99456.209300000002],[1323234000,99456.209300000002],[1323320400,99456.209300000002],[1323406800,99456.209300000002],[1323493200,99456.209300000002],[1323579600,99456.209300000002],[1323666000,99456.209300000002],[1323752400,99456.209300000002],[1323838800,99456.209300000002],[1323925200,99456.209300000002],[1324011600,99456.209300000002],[1324098000,99456.209300000002],[1324184400,99456.209300000002],[1324270800,99456.209300000002],[1324357200,99456.209300000002],[1324443600,99456.209300000002],[1324530000,99456.209300000002],[1324616400,99456.209300000002],[1324702800,99456.209300000002],[1324789200,99456.209300000002],[1324875600,99456.209300000002],[1324962000,99456.209300000002],[1325048400,99456.209300000002],[1325134800,99456.209300000002],[1325221200,99456.209300000002],[1325307600,99456.209300000002],[1325394000,99456.209300000002],[1325480400,99456.209300000002],[1325566800,99456.209300000002],[1325653200,99456.209300000002],[1325739600,99456.209300000002],[1325826000,99456.209300000002],[1325912400,99456.209300000002],[1325998800,99456.209300000002],[1326085200,99456.209300000002],[1326171600,99456.209300000002],[1326258000,99456.209300000002],[1326344400,99456.209300000002],[1326430800,99456.209300000002],[1326517200,99456.209300000002],[1326603600,99456.209300000002],[1326690000,99456.209300000002],[1326776400,99456.209300000002],[1326862800,99456.209300000002],[1326949200,99456.209300000002],[1327035600,99456.209300000002],[1327122000,99456.209300000002],[1327208400,99456.209300000002],[1327294800,99456.209300000002],[1327381200,99456.209300000002],[1327467600,99456.209300000002],[1327554000,99456.209300000002],[1327640400,99456.209300000002],[1327726800,99456.209300000002],[1327813200,99456.209300000002],[1327899600,99456.209300000002],[1327986000,99456.209300000002],[1328072400,99456.209300000002],[1328158800,99456.209300000002],[1328245200,99456.209300000002],[1328331600,99456.209300000002],[1328418000,99456.209300000002],[1328504400,99456.209300000002],[1328590800,99456.209300000002],[1328677200,99456.209300000002],[1328763600,99456.209300000002],[1328850000,99456.209300000002],[1328936400,99456.209300000002],[1329022800,99456.209300000002],[1329109200,99456.209300000002],[1329195600,99456.209300000002],[1329282000,99456.209300000002],[1329368400,99456.209300000002],[1329454800,99456.209300000002],[1329541200,99456.209300000002],[1329627600,99456.209300000002],[1329714000,99456.209300000002],[1329800400,99456.209300000002],[1329886800,99456.209300000002],[1329973200,99456.209300000002],[1330059600,99456.209300000002],[1330146000,99456.209300000002],[1330232400,99456.209300000002],[1330318800,99456.209300000002],[1330405200,99456.209300000002],[1330491600,99456.209300000002],[1330578000,99456.209300000002],[1330664400,99456.209300000002],[1330750800,99456.209300000002],[1330837200,99456.209300000002],[1330923600,99456.209300000002],[1331010000,99456.209300000002],[1331096400,99456.209300000002],[1331182800,99456.209300000002],[1331269200,99456.209300000002],[1331355600,99456.209300000002],[1331442000,99456.209300000002],[1331524800,99456.209300000002],[1331611200,99456.209300000002],[1331697600,99456.209300000002],[1331784000,99456.209300000002],[1331870400,99456.209300000002],[1331956800,99456.209300000002],[1332043200,99456.209300000002],[1332129600,99456.209300000002],[1332216000,99456.209300000002],[1332302400,99456.209300000002],[1332388800,99456.209300000002],[1332475200,99456.209300000002],[1332561600,99456.209300000002],[1332648000,99456.209300000002],[1332734400,99456.209300000002],[1332820800,99456.209300000002],[1332907200,99456.209300000002],[1332993600,99456.209300000002],[1333080000,99456.209300000002],[1333166400,99456.209300000002],[1333252800,99456.209300000002],[1333339200,99456.209300000002],[1333425600,99456.209300000002],[1333512000,99456.209300000002],[1333598400,99456.209300000002],[1333684800,99456.209300000002],[1333771200,99456.209300000002],[1333857600,99456.209300000002],[1333944000,99456.209300000002],[1334030400,99456.209300000002],[1334116800,99456.209300000002],[1334203200,99456.209300000002],[1334289600,99456.209300000002],[1334376000,99456.209300000002],[1334462400,99456.209300000002],[1334548800,99456.209300000002],[1334635200,99456.209300000002],[1334721600,99456.209300000002],[1334808000,99456.209300000002],[1334894400,99456.209300000002],[1334980800,99456.209300000002],[1335067200,99456.209300000002],[1335153600,99456.209300000002],[1335240000,99456.209300000002],[1335326400,99456.209300000002],[1335412800,99456.209300000002],[1335499200,99456.209300000002],[1335585600,99456.209300000002],[1335672000,99456.209300000002],[1335758400,99456.209300000002],[1335844800,99456.209300000002],[1335931200,99456.209300000002],[1336017600,99456.209300000002],[1336104000,99456.209300000002],[1336190400,99456.209300000002],[1336276800,99456.209300000002],[1336363200,99456.209300000002],[1336449600,99456.209300000002],[1336536000,99456.209300000002],[1336622400,99456.209300000002],[1336708800,99456.209300000002],[1336795200,99456.209300000002],[1336881600,99456.209300000002],[1336968000,99456.209300000002],[1337054400,99456.209300000002],[1337140800,99456.209300000002],[1337227200,99456.209300000002],[1337313600,99456.209300000002],[1337400000,99456.209300000002],[1337486400,99456.209300000002],[1337572800,99456.209300000002],[1337659200,99456.209300000002],[1337745600,99456.209300000002],[1337832000,99456.209300000002],[1337918400,99456.209300000002],[1338004800,99456.209300000002],[1338091200,99456.209300000002],[1338177600,99456.209300000002],[1338264000,99456.209300000002],[1338350400,99456.209300000002],[1338436800,99456.209300000002],[1338523200,99456.209300000002],[1338609600,99456.209300000002],[1338696000,99456.209300000002],[1338782400,99456.209300000002],[1338868800,99456.209300000002],[1338955200,99456.209300000002],[1339041600,99456.209300000002],[1339128000,99456.209300000002],[1339214400,99456.209300000002],[1339300800,99456.209300000002],[1339387200,99456.209300000002],[1339473600,99456.209300000002],[1339560000,99456.209300000002],[1339646400,99456.209300000002],[1339732800,99456.209300000002],[1339819200,99456.209300000002],[1339905600,99456.209300000002],[1339992000,99456.209300000002],[1340078400,99456.209300000002],[1340164800,99456.209300000002],[1340251200,99456.209300000002],[1340337600,99456.209300000002],[1340424000,99456.209300000002],[1340510400,99456.209300000002],[1340596800,99456.209300000002],[1340683200,99456.209300000002],[1340769600,99456.209300000002],[1340856000,99456.209300000002],[1340942400,99456.209300000002],[1341028800,99456.209300000002],[1341115200,99456.209300000002],[1341201600,99456.209300000002],[1341288000,99456.209300000002],[1341374400,142652.93549999999],[1341460800,142652.93549999999],[1341547200,142652.93549999999],[1341633600,142652.93549999999],[1341720000,142652.93549999999],[1341806400,142652.93549999999],[1341892800,142652.93549999999],[1341979200,142652.93549999999],[1342065600,142652.93549999999],[1342152000,142652.93549999999],[1342238400,142652.93549999999],[1342324800,142652.93549999999],[1342411200,142652.93549999999],[1342497600,142652.93549999999],[1342584000,142652.93549999999],[1342670400,142652.93549999999],[1342756800,142652.93549999999],[1342843200,142652.93549999999],[1342929600,142652.93549999999],[1343016000,142652.93549999999],[1343102400,142652.93549999999],[1343188800,142652.93549999999],[1343275200,142652.93549999999],[1343361600,142652.93549999999],[1343448000,142652.93549999999],[1343534400,142652.93549999999],[1343620800,142652.93549999999],[1343707200,142652.93549999999],[1343793600,142652.93549999999],[1343880000,142652.93549999999],[1343966400,142652.93549999999],[1344052800,142652.93549999999],[1344139200,142652.93549999999],[1344225600,142652.93549999999],[1344312000,142652.93549999999],[1344398400,142652.93549999999],[1344484800,142652.93549999999],[1344571200,142652.93549999999],[1344657600,142652.93549999999],[1344744000,142652.93549999999],[1344830400,142652.93549999999],[1344916800,142652.93549999999],[1345003200,142652.93549999999],[1345089600,142652.93549999999],[1345176000,142652.93549999999],[1345262400,142652.93549999999],[1345348800,142652.93549999999],[1345435200,142652.93549999999],[1345521600,142652.93549999999],[1345608000,142652.93549999999],[1345694400,142652.93549999999],[1345780800,142652.93549999999],[1345867200,142652.93549999999],[1345953600,142652.93549999999],[1346040000,142652.93549999999],[1346126400,142652.93549999999],[1346212800,142652.93549999999],[1346299200,142652.93549999999],[1346385600,142652.93549999999],[1346472000,142652.93549999999],[1346558400,142652.93549999999],[1346644800,142652.93549999999],[1346731200,142652.93549999999],[1346817600,142652.93549999999],[1346904000,142652.93549999999],[1346990400,142652.93549999999],[1347076800,142652.93549999999],[1347163200,142652.93549999999],[1347249600,142652.93549999999],[1347336000,142652.93549999999],[1347422400,142652.93549999999],[1347508800,142652.93549999999],[1347595200,142652.93549999999],[1347681600,142652.93549999999],[1347768000,142652.93549999999],[1347854400,142652.93549999999],[1347940800,142652.93549999999],[1348027200,142652.93549999999],[1348113600,142652.93549999999],[1348200000,142652.93549999999],[1348286400,142652.93549999999],[1348372800,142652.93549999999],[1348459200,142652.93549999999],[1348545600,142652.93549999999],[1348632000,142652.93549999999],[1348718400,142652.93549999999],[1348804800,142652.93549999999],[1348891200,142652.93549999999],[1348977600,142652.93549999999],[1349064000,142652.93549999999],[1349150400,142652.93549999999],[1349236800,142652.93549999999],[1349323200,142652.93549999999],[1349409600,142652.93549999999],[1349496000,142652.93549999999],[1349582400,142652.93549999999],[1349668800,142652.93549999999],[1349755200,142652.93549999999],[1349841600,142652.93549999999],[1349928000,142652.93549999999],[1350014400,142652.93549999999],[1350100800,142652.93549999999],[1350187200,142652.93549999999],[1350273600,142652.93549999999],[1350360000,142652.93549999999],[1350446400,142652.93549999999],[1350532800,142652.93549999999],[1350619200,142652.93549999999],[1350705600,142652.93549999999],[1350792000,142652.93549999999],[1350878400,142652.93549999999],[1350964800,142652.93549999999],[1351051200,142652.93549999999],[1351137600,142652.93549999999],[1351224000,142652.93549999999],[1351310400,142652.93549999999],[1351396800,142652.93549999999],[1351483200,142652.93549999999],[1351569600,142652.93549999999],[1351656000,142652.93549999999],[1351742400,142652.93549999999],[1351828800,142652.93549999999],[1351915200,142652.93549999999],[1352001600,142652.93549999999],[1352091600,142652.93549999999],[1352178000,142652.93549999999],[1352264400,142652.93549999999],[1352350800,142652.93549999999],[1352437200,142652.93549999999],[1352523600,142652.93549999999],[1352610000,142652.93549999999],[1352696400,142652.93549999999],[1352782800,142652.93549999999],[1352869200,142652.93549999999],[1352955600,142652.93549999999],[1353042000,142652.93549999999],[1353128400,142652.93549999999],[1353214800,142652.93549999999],[1353301200,142652.93549999999],[1353387600,142652.93549999999],[1353474000,142652.93549999999],[1353560400,142652.93549999999],[1353646800,142652.93549999999],[1353733200,142652.93549999999],[1353819600,142652.93549999999],[1353906000,142652.93549999999],[1353992400,142652.93549999999],[1354078800,142652.93549999999],[1354165200,142652.93549999999],[1354251600,142652.93549999999],[1354338000,142652.93549999999],[1354424400,142652.93549999999],[1354510800,142652.93549999999],[1354597200,142652.93549999999],[1354683600,142652.93549999999],[1354770000,142652.93549999999],[1354856400,142652.93549999999],[1354942800,142652.93549999999],[1355029200,142652.93549999999],[1355115600,142652.93549999999],[1355202000,142652.93549999999],[1355288400,142652.93549999999],[1355374800,142652.93549999999],[1355461200,142652.93549999999],[1355547600,142652.93549999999],[1355634000,142652.93549999999],[1355720400,142652.93549999999],[1355806800,142652.93549999999],[1355893200,142652.93549999999],[1355979600,142652.93549999999],[1356066000,142652.93549999999],[1356152400,142652.93549999999],[1356238800,142652.93549999999],[1356325200,142652.93549999999],[1356411600,142652.93549999999],[1356498000,142652.93549999999],[1356584400,142652.93549999999],[1356670800,142652.93549999999],[1356757200,142652.93549999999],[1356843600,142652.93549999999],[1356930000,142652.93549999999],[1357016400,142652.93549999999],[1357102800,142652.93549999999],[1357189200,142652.93549999999],[1357275600,142652.93549999999],[1357362000,142652.93549999999],[1357448400,142652.93549999999],[1357534800,142652.93549999999],[1357621200,142652.93549999999],[1357707600,142652.93549999999],[1357794000,142652.93549999999],[1357880400,142652.93549999999],[1357966800,142652.93549999999],[1358053200,142652.93549999999],[1358139600,142652.93549999999],[1358226000,142652.93549999999],[1358312400,142652.93549999999],[1358398800,142652.93549999999],[1358485200,142652.93549999999],[1358571600,142652.93549999999],[1358658000,142652.93549999999],[1358744400,142652.93549999999],[1358830800,142652.93549999999],[1358917200,142652.93549999999],[1359003600,142652.93549999999],[1359090000,142652.93549999999],[1359176400,142652.93549999999],[1359262800,142652.93549999999],[1359349200,142652.93549999999],[1359435600,142652.93549999999],[1359522000,142652.93549999999],[1359608400,142652.93549999999],[1359694800,142652.93549999999],[1359781200,142652.93549999999],[1359867600,142652.93549999999],[1359954000,142652.93549999999],[1360040400,142652.93549999999],[1360126800,142652.93549999999],[1360213200,142652.93549999999],[1360299600,142652.93549999999],[1360386000,142652.93549999999],[1360472400,142652.93549999999],[1360558800,142652.93549999999],[1360645200,142652.93549999999],[1360731600,142652.93549999999],[1360818000,142652.93549999999],[1360904400,142652.93549999999],[1360990800,142652.93549999999],[1361077200,142652.93549999999],[1361163600,142652.93549999999],[1361250000,142652.93549999999],[1361336400,142652.93549999999],[1361422800,142652.93549999999],[1361509200,142652.93549999999],[1361595600,142652.93549999999],[1361682000,142652.93549999999],[1361768400,142652.93549999999],[1361854800,142652.93549999999],[1361941200,142652.93549999999],[1362027600,142652.93549999999],[1362114000,142652.93549999999],[1362200400,142652.93549999999],[1362286800,142652.93549999999],[1362373200,142652.93549999999],[1362459600,142652.93549999999],[1362546000,142652.93549999999],[1362632400,142652.93549999999],[1362718800,142652.93549999999],[1362805200,142652.93549999999],[1362891600,142652.93549999999],[1362974400,142652.93549999999],[1363060800,142652.93549999999],[1363147200,142652.93549999999],[1363233600,142652.93549999999],[1363320000,142652.93549999999],[1363406400,142652.93549999999],[1363492800,142652.93549999999],[1363579200,142652.93549999999],[1363665600,142652.93549999999],[1363752000,142652.93549999999],[1363838400,142652.93549999999],[1363924800,142652.93549999999],[1364011200,142652.93549999999],[1364097600,142652.93549999999],[1364184000,142652.93549999999],[1364270400,142652.93549999999],[1364356800,142652.93549999999],[1364443200,142652.93549999999],[1364529600,142652.93549999999],[1364616000,142652.93549999999],[1364702400,142652.93549999999],[1364788800,142652.93549999999],[1364875200,142652.93549999999],[1364961600,142652.93549999999],[1365048000,142652.93549999999],[1365134400,142652.93549999999],[1365220800,142652.93549999999],[1365307200,142652.93549999999],[1365393600,142652.93549999999],[1365480000,142652.93549999999],[1365566400,142652.93549999999],[1365652800,142652.93549999999],[1365739200,142652.93549999999],[1365825600,142652.93549999999],[1365912000,142652.93549999999],[1365998400,142652.93549999999],[1366084800,142652.93549999999],[1366171200,142652.93549999999],[1366257600,142652.93549999999],[1366344000,142652.93549999999],[1366430400,142652.93549999999],[1366516800,142652.93549999999],[1366603200,142652.93549999999],[1366689600,142652.93549999999],[1366776000,142652.93549999999],[1366862400,142652.93549999999],[1366948800,142652.93549999999],[1367035200,142652.93549999999],[1367121600,142652.93549999999],[1367208000,142652.93549999999],[1367294400,142652.93549999999],[1367380800,142652.93549999999],[1367467200,142652.93549999999],[1367553600,142652.93549999999],[1367640000,142652.93549999999],[1367726400,142652.93549999999],[1367812800,142652.93549999999],[1367899200,142652.93549999999],[1367985600,142652.93549999999],[1368072000,142652.93549999999],[1368158400,142652.93549999999],[1368244800,142652.93549999999],[1368331200,142652.93549999999],[1368417600,142652.93549999999],[1368504000,142652.93549999999],[1368590400,142652.93549999999],[1368676800,142652.93549999999],[1368763200,142652.93549999999],[1368849600,142652.93549999999],[1368936000,142652.93549999999],[1369022400,142652.93549999999],[1369108800,142652.93549999999],[1369195200,142652.93549999999],[1369281600,142652.93549999999],[1369368000,142652.93549999999],[1369454400,142652.93549999999],[1369540800,142652.93549999999],[1369627200,142652.93549999999],[1369713600,142652.93549999999],[1369800000,142652.93549999999],[1369886400,142652.93549999999],[1369972800,142652.93549999999],[1370059200,142652.93549999999],[1370145600,142652.93549999999],[1370232000,142652.93549999999],[1370318400,142652.93549999999],[1370404800,142652.93549999999],[1370491200,142652.93549999999],[1370577600,142652.93549999999],[1370664000,142652.93549999999],[1370750400,142652.93549999999],[1370836800,142652.93549999999],[1370923200,142652.93549999999],[1371009600,142652.93549999999],[1371096000,142652.93549999999],[1371182400,142652.93549999999],[1371268800,142652.93549999999],[1371355200,142652.93549999999],[1371441600,142652.93549999999],[1371528000,142652.93549999999],[1371614400,142652.93549999999],[1371700800,142652.93549999999],[1371787200,142652.93549999999],[1371873600,142652.93549999999],[1371960000,142652.93549999999],[1372046400,142652.93549999999],[1372132800,142652.93549999999],[1372219200,142652.93549999999],[1372305600,142652.93549999999],[1372392000,142652.93549999999],[1372478400,142652.93549999999],[1372564800,142652.93549999999],[1372651200,142652.93549999999],[1372737600,142652.93549999999],[1372824000,203574.01130000001],[1404273600,203574.01130000001],[1404360000,370451.87550000002],[1404446400,370451.87550000002],[1404532800,370451.87550000002],[1404619200,370451.87550000002],[1404705600,370451.87550000002],[1404792000,370451.87550000002],[1404878400,370451.87550000002],[1404964800,370451.87550000002],[1405051200,370451.87550000002],[1405137600,370451.87550000002],[1405224000,370451.87550000002],[1405310400,370451.87550000002],[1405396800,370451.87550000002],[1405483200,370451.87550000002],[1405569600,370451.87550000002],[1405656000,370451.87550000002],[1405742400,370451.87550000002],[1405828800,370451.87550000002],[1405915200,370451.87550000002],[1406001600,370451.87550000002],[1406088000,370451.87550000002],[1406174400,370451.87550000002],[1406260800,370451.87550000002],[1406347200,370451.87550000002],[1406433600,370451.87550000002],[1406520000,370451.87550000002],[1406606400,370451.87550000002],[1406692800,370451.87550000002],[1406779200,370451.87550000002],[1406865600,370451.87550000002],[1406952000,370451.87550000002],[1407038400,370451.87550000002],[1407124800,370451.87550000002],[1407211200,370451.87550000002],[1407297600,370451.87550000002],[1407384000,370451.87550000002],[1407470400,370451.87550000002],[1407556800,370451.87550000002],[1407643200,370451.87550000002],[1407729600,370451.87550000002],[1407816000,370451.87550000002],[1407902400,370451.87550000002],[1407988800,370451.87550000002],[1408075200,370451.87550000002],[1408161600,370451.87550000002],[1408248000,370451.87550000002],[1408334400,370451.87550000002],[1408420800,370451.87550000002],[1408507200,370451.87550000002],[1408593600,370451.87550000002],[1408680000,370451.87550000002],[1408766400,370451.87550000002],[1408852800,370451.87550000002],[1408939200,370451.87550000002],[1409025600,370451.87550000002],[1409112000,370451.87550000002],[1409198400,370451.87550000002],[1409284800,370451.87550000002],[1409371200,370451.87550000002],[1409457600,370451.87550000002],[1409544000,370451.87550000002],[1409630400,370451.87550000002],[1409716800,370451.87550000002],[1409803200,370451.87550000002],[1409889600,370451.87550000002],[1409976000,370451.87550000002],[1410062400,370451.87550000002],[1410148800,370451.87550000002],[1410235200,370451.87550000002],[1410321600,370451.87550000002],[1410408000,370451.87550000002],[1410494400,370451.87550000002],[1410580800,370451.87550000002],[1410667200,370451.87550000002],[1410753600,370451.87550000002],[1410840000,370451.87550000002],[1410926400,370451.87550000002],[1411012800,370451.87550000002],[1411099200,370451.87550000002],[1411185600,370451.87550000002],[1411272000,370451.87550000002],[1411358400,370451.87550000002],[1411444800,370451.87550000002],[1411531200,370451.87550000002],[1411617600,370451.87550000002],[1411704000,370451.87550000002],[1411790400,370451.87550000002],[1411876800,370451.87550000002],[1411963200,370451.87550000002],[1412049600,370451.87550000002],[1412136000,370451.87550000002],[1412222400,370451.87550000002],[1412308800,370451.87550000002],[1412395200,370451.87550000002],[1412481600,370451.87550000002],[1412568000,370451.87550000002],[1412654400,370451.87550000002],[1412740800,370451.87550000002],[1412827200,370451.87550000002],[1412913600,370451.87550000002],[1413000000,370451.87550000002],[1413086400,370451.87550000002],[1413172800,370451.87550000002],[1413259200,370451.87550000002],[1413345600,370451.87550000002],[1413432000,370451.87550000002],[1413518400,370451.87550000002],[1413604800,370451.87550000002],[1413691200,370451.87550000002],[1413777600,370451.87550000002],[1413864000,370451.87550000002],[1413950400,370451.87550000002],[1414036800,370451.87550000002],[1414123200,370451.87550000002],[1414209600,370451.87550000002],[1414296000,370451.87550000002],[1414382400,370451.87550000002],[1414468800,370451.87550000002],[1414555200,370451.87550000002],[1414641600,370451.87550000002],[1414728000,370451.87550000002],[1414814400,370451.87550000002],[1414900800,370451.87550000002],[1414990800,370451.87550000002],[1415077200,370451.87550000002],[1415163600,370451.87550000002],[1415250000,370451.87550000002],[1415336400,370451.87550000002],[1415422800,370451.87550000002],[1415509200,370451.87550000002],[1415595600,370451.87550000002],[1415682000,370451.87550000002],[1415768400,370451.87550000002],[1415854800,370451.87550000002],[1415941200,370451.87550000002],[1416027600,370451.87550000002],[1416114000,370451.87550000002],[1416200400,370451.87550000002],[1416286800,370451.87550000002],[1416373200,370451.87550000002],[1416459600,370451.87550000002],[1416546000,370451.87550000002],[1416632400,370451.87550000002],[1416718800,370451.87550000002],[1416805200,370451.87550000002],[1416891600,370451.87550000002],[1416978000,370451.87550000002],[1417064400,370451.87550000002],[1417150800,370451.87550000002],[1417237200,370451.87550000002],[1417323600,370451.87550000002],[1417410000,370451.87550000002],[1417496400,370451.87550000002],[1417582800,370451.87550000002],[1417669200,370451.87550000002],[1417755600,370451.87550000002],[1417842000,370451.87550000002],[1417928400,370451.87550000002],[1418014800,370451.87550000002],[1418101200,370451.87550000002],[1418187600,370451.87550000002],[1418274000,370451.87550000002],[1418360400,370451.87550000002],[1418446800,370451.87550000002],[1418533200,370451.87550000002],[1418619600,370451.87550000002],[1418706000,370451.87550000002],[1418792400,370451.87550000002],[1418878800,370451.87550000002],[1418965200,370451.87550000002],[1419051600,370451.87550000002],[1419138000,370451.87550000002],[1419224400,370451.87550000002],[1419310800,370451.87550000002],[1419397200,370451.87550000002],[1419483600,370451.87550000002],[1419570000,370451.87550000002],[1419656400,370451.87550000002],[1419742800,370451.87550000002],[1419829200,370451.87550000002],[1419915600,370451.87550000002],[1420002000,370451.87550000002],[1420088400,370451.87550000002],[1420174800,370451.87550000002],[1420261200,370451.87550000002],[1420347600,370451.87550000002],[1420434000,370451.87550000002],[1420520400,370451.87550000002],[1420606800,370451.87550000002],[1420693200,370451.87550000002],[1420779600,370451.87550000002],[1420866000,370451.87550000002],[1420952400,370451.87550000002],[1421038800,370451.87550000002],[1421125200,370451.87550000002],[1421211600,370451.87550000002],[1421298000,370451.87550000002],[1421384400,370451.87550000002],[1421470800,370451.87550000002],[1421557200,370451.87550000002],[1421643600,370451.87550000002],[1421730000,370451.87550000002],[1421816400,370451.87550000002],[1421902800,370451.87550000002],[1421989200,370451.87550000002],[1422075600,370451.87550000002],[1422162000,370451.87550000002],[1422248400,370451.87550000002],[1422334800,370451.87550000002],[1422421200,370451.87550000002],[1422507600,370451.87550000002],[1422594000,370451.87550000002],[1422680400,370451.87550000002],[1422766800,370451.87550000002],[1422853200,370451.87550000002],[1422939600,370451.87550000002],[1423026000,370451.87550000002],[1423112400,370451.87550000002],[1423198800,370451.87550000002],[1423285200,370451.87550000002],[1423371600,370451.87550000002],[1423458000,370451.87550000002],[1423544400,370451.87550000002],[1423630800,370451.87550000002],[1423717200,370451.87550000002],[1423803600,370451.87550000002],[1423890000,370451.87550000002],[1423976400,370451.87550000002],[1424062800,370451.87550000002],[1424149200,370451.87550000002],[1424235600,370451.87550000002],[1424322000,370451.87550000002],[1424408400,370451.87550000002],[1424494800,370451.87550000002],[1424581200,370451.87550000002],[1424667600,370451.87550000002],[1424754000,370451.87550000002],[1424840400,370451.87550000002],[1424926800,370451.87550000002],[1425013200,370451.87550000002],[1425099600,370451.87550000002],[1425186000,370451.87550000002],[1425272400,370451.87550000002],[1425358800,370451.87550000002],[1425445200,370451.87550000002],[1425531600,370451.87550000002],[1425618000,370451.87550000002],[1425704400,370451.87550000002],[1425790800,370451.87550000002],[1425873600,370451.87550000002],[1425960000,370451.87550000002],[1426046400,370451.87550000002],[1426132800,370451.87550000002],[1426219200,370451.87550000002],[1426305600,370451.87550000002],[1426392000,370451.87550000002],[1426478400,370451.87550000002],[1426564800,370451.87550000002],[1426651200,370451.87550000002],[1426737600,370451.87550000002],[1426824000,370451.87550000002],[1426910400,370451.87550000002],[1426996800,370451.87550000002],[1427083200,370451.87550000002],[1427169600,370451.87550000002],[1427256000,370451.87550000002],[1427342400,370451.87550000002],[1427428800,370451.87550000002],[1427515200,370451.87550000002],[1427601600,370451.87550000002],[1427688000,370451.87550000002],[1427774400,370451.87550000002],[1427860800,370451.87550000002],[1427947200,370451.87550000002],[1428033600,370451.87550000002],[1428120000,370451.87550000002],[1428206400,370451.87550000002],[1428292800,370451.87550000002],[1428379200,370451.87550000002],[1428465600,370451.87550000002],[1428552000,370451.87550000002],[1428638400,370451.87550000002],[1428724800,370451.87550000002],[1428811200,370451.87550000002],[1428897600,370451.87550000002],[1428984000,370451.87550000002],[1429070400,370451.87550000002],[1429156800,370451.87550000002],[1429243200,370451.87550000002],[1429329600,370451.87550000002],[1429416000,370451.87550000002],[1429502400,370451.87550000002],[1429588800,370451.87550000002],[1429675200,370451.87550000002],[1429761600,370451.87550000002],[1429848000,370451.87550000002],[1429934400,370451.87550000002],[1430020800,370451.87550000002],[1430107200,370451.87550000002],[1430193600,370451.87550000002],[1430280000,370451.87550000002],[1430366400,370451.87550000002],[1430452800,370451.87550000002],[1430539200,370451.87550000002],[1430625600,370451.87550000002],[1430712000,370451.87550000002],[1430798400,370451.87550000002],[1430884800,370451.87550000002],[1430971200,370451.87550000002],[1431057600,370451.87550000002],[1431144000,370451.87550000002],[1431230400,370451.87550000002],[1431316800,370451.87550000002],[1431403200,370451.87550000002],[1431489600,370451.87550000002],[1431576000,370451.87550000002],[1431662400,370451.87550000002],[1431748800,370451.87550000002],[1431835200,370451.87550000002],[1431921600,370451.87550000002],[1432008000,370451.87550000002],[1432094400,370451.87550000002],[1432180800,370451.87550000002],[1432267200,370451.87550000002],[1432353600,370451.87550000002],[1432440000,370451.87550000002],[1432526400,370451.87550000002],[1432612800,370451.87550000002],[1432699200,370451.87550000002],[1432785600,370451.87550000002],[1432872000,370451.87550000002],[1432958400,370451.87550000002],[1433044800,370451.87550000002],[1433131200,370451.87550000002],[1433217600,370451.87550000002],[1433304000,370451.87550000002],[1433390400,370451.87550000002],[1433476800,370451.87550000002],[1433563200,370451.87550000002],[1433649600,370451.87550000002],[1433736000,370451.87550000002],[1433822400,370451.87550000002],[1433908800,370451.87550000002],[1433995200,370451.87550000002],[1434081600,370451.87550000002],[1434168000,370451.87550000002],[1434254400,370451.87550000002],[1434340800,370451.87550000002],[1434427200,370451.87550000002],[1434513600,370451.87550000002],[1434600000,370451.87550000002],[1434686400,370451.87550000002],[1434772800,370451.87550000002],[1434859200,370451.87550000002],[1434945600,370451.87550000002],[1435032000,370451.87550000002],[1435118400,370451.87550000002],[1435204800,370451.87550000002],[1435291200,370451.87550000002],[1435377600,370451.87550000002],[1435464000,370451.87550000002],[1435550400,370451.87550000002],[1435636800,370451.87550000002],[1435723200,370451.87550000002],[1435809600,370451.87550000002],[1435896000,410649.54080000002],[1435982400,410649.54080000002],[1436068800,410649.54080000002],[1436155200,410649.54080000002],[1436241600,410649.54080000002],[1436328000,410649.54080000002],[1436414400,410649.54080000002],[1436500800,410649.54080000002],[1436587200,410649.54080000002],[1436673600,410649.54080000002],[1436760000,410649.54080000002],[1436846400,410649.54080000002],[1436932800,410649.54080000002],[1437019200,410649.54080000002],[1437105600,410649.54080000002],[1437192000,410649.54080000002],[1437278400,410649.54080000002],[1437364800,410649.54080000002],[1437451200,410649.54080000002],[1437537600,410649.54080000002],[1437624000,410649.54080000002],[1437710400,410649.54080000002],[1437796800,410649.54080000002],[1437883200,410649.54080000002],[1437969600,410649.54080000002],[1438056000,410649.54080000002],[1438142400,410649.54080000002],[1438228800,410649.54080000002],[1438315200,410649.54080000002],[1438401600,410649.54080000002],[1438488000,410649.54080000002],[1438574400,410649.54080000002],[1438660800,410649.54080000002],[1438747200,410649.54080000002],[1438833600,410649.54080000002],[1438920000,410649.54080000002],[1439006400,410649.54080000002],[1439092800,410649.54080000002],[1439179200,410649.54080000002],[1439265600,410649.54080000002],[1439352000,410649.54080000002],[1439438400,410649.54080000002],[1439524800,410649.54080000002],[1439611200,410649.54080000002],[1439697600,410649.54080000002],[1439784000,410649.54080000002],[1439870400,410649.54080000002],[1439956800,410649.54080000002],[1440043200,410649.54080000002],[1440129600,410649.54080000002],[1440216000,410649.54080000002],[1440302400,410649.54080000002],[1440388800,410649.54080000002],[1440475200,410649.54080000002],[1440561600,410649.54080000002],[1440648000,410649.54080000002],[1440734400,410649.54080000002],[1440820800,410649.54080000002],[1440907200,410649.54080000002],[1440993600,410649.54080000002],[1441080000,410649.54080000002],[1441166400,410649.54080000002],[1441252800,410649.54080000002],[1441339200,410649.54080000002],[1441425600,410649.54080000002],[1441512000,410649.54080000002],[1441598400,410649.54080000002],[1441684800,410649.54080000002],[1441771200,410649.54080000002],[1441857600,410649.54080000002],[1441944000,410649.54080000002],[1442030400,410649.54080000002],[1442116800,410649.54080000002],[1442203200,410649.54080000002],[1442289600,410649.54080000002],[1442376000,410649.54080000002],[1442462400,410649.54080000002],[1442548800,410649.54080000002],[1442635200,410649.54080000002],[1442721600,410649.54080000002],[1442808000,410649.54080000002],[1442894400,410649.54080000002],[1442980800,410649.54080000002],[1443067200,410649.54080000002],[1443153600,410649.54080000002],[1443240000,410649.54080000002],[1443326400,410649.54080000002],[1443412800,410649.54080000002],[1443499200,410649.54080000002],[1443585600,410649.54080000002],[1443672000,410649.54080000002],[1443758400,410649.54080000002],[1443844800,410649.54080000002],[1443931200,410649.54080000002],[1444017600,410649.54080000002],[1444104000,410649.54080000002],[1444190400,410649.54080000002],[1444276800,410649.54080000002],[1444363200,410649.54080000002],[1444449600,410649.54080000002],[1444536000,410649.54080000002],[1444622400,410649.54080000002],[1444708800,410649.54080000002],[1444795200,410649.54080000002],[1444881600,410649.54080000002],[1444968000,410649.54080000002],[1445054400,410649.54080000002],[1445140800,410649.54080000002],[1445227200,410649.54080000002],[1445313600,410649.54080000002],[1445400000,410649.54080000002],[1445486400,410649.54080000002],[1445572800,410649.54080000002],[1445659200,410649.54080000002],[1445745600,410649.54080000002],[1445832000,410649.54080000002],[1445918400,410649.54080000002],[1446004800,410649.54080000002],[1446091200,410649.54080000002],[1446177600,410649.54080000002],[1446264000,410649.54080000002],[1446350400,410649.54080000002],[1446440400,410649.54080000002],[1446526800,410649.54080000002],[1446613200,410649.54080000002],[1446699600,410649.54080000002],[1446786000,410649.54080000002],[1446872400,410649.54080000002],[1446958800,410649.54080000002],[1447045200,410649.54080000002],[1447131600,410649.54080000002],[1447218000,410649.54080000002],[1447304400,410649.54080000002],[1447390800,410649.54080000002],[1447477200,410649.54080000002],[1447563600,410649.54080000002],[1447650000,410649.54080000002],[1447736400,410649.54080000002],[1447822800,410649.54080000002],[1447909200,410649.54080000002],[1447995600,410649.54080000002],[1448082000,410649.54080000002],[1448168400,410649.54080000002],[1448254800,410649.54080000002],[1448341200,410649.54080000002],[1448427600,410649.54080000002],[1448514000,410649.54080000002],[1448600400,410649.54080000002],[1448686800,410649.54080000002],[1448773200,410649.54080000002],[1448859600,410649.54080000002],[1448946000,410649.54080000002],[1449032400,410649.54080000002],[1449118800,410649.54080000002],[1449205200,410649.54080000002],[1449291600,410649.54080000002],[1449378000,410649.54080000002],[1449464400,410649.54080000002],[1449550800,410649.54080000002],[1449637200,410649.54080000002],[1449723600,410649.54080000002],[1449810000,410649.54080000002],[1449896400,410649.54080000002],[1449982800,410649.54080000002],[1450069200,410649.54080000002],[1450155600,410649.54080000002],[1450242000,410649.54080000002],[1450328400,410649.54080000002],[1450414800,410649.54080000002],[1450501200,410649.54080000002],[1450587600,410649.54080000002],[1450674000,410649.54080000002],[1450760400,410649.54080000002],[1450846800,410649.54080000002],[1450933200,410649.54080000002],[1451019600,410649.54080000002],[1451106000,410649.54080000002],[1451192400,410649.54080000002],[1451278800,410649.54080000002],[1451365200,410649.54080000002],[1451451600,410649.54080000002],[1451538000,410649.54080000002],[1451624400,410649.54080000002],[1451710800,410649.54080000002],[1451797200,410649.54080000002],[1451883600,410649.54080000002],[1451970000,410649.54080000002],[1452056400,410649.54080000002],[1452142800,410649.54080000002],[1452229200,410649.54080000002],[1452315600,410649.54080000002],[1452402000,410649.54080000002],[1452488400,410649.54080000002],[1452574800,410649.54080000002],[1452661200,410649.54080000002],[1452747600,410649.54080000002],[1452834000,410649.54080000002],[1452920400,410649.54080000002],[1453006800,410649.54080000002],[1453093200,410649.54080000002],[1453179600,410649.54080000002],[1453266000,410649.54080000002],[1453352400,410649.54080000002],[1453438800,410649.54080000002],[1453525200,410649.54080000002],[1453611600,410649.54080000002],[1453698000,410649.54080000002],[1453784400,410649.54080000002],[1453870800,410649.54080000002],[1453957200,410649.54080000002],[1454043600,410649.54080000002],[1454130000,410649.54080000002],[1454216400,410649.54080000002],[1454302800,410649.54080000002],[1454389200,410649.54080000002],[1454475600,410649.54080000002],[1454562000,410649.54080000002],[1454648400,410649.54080000002],[1454734800,410649.54080000002],[1454821200,410649.54080000002],[1454907600,410649.54080000002],[1454994000,410649.54080000002],[1455080400,410649.54080000002],[1455166800,410649.54080000002],[1455253200,410649.54080000002],[1455339600,410649.54080000002],[1455426000,410649.54080000002],[1455512400,410649.54080000002],[1455598800,410649.54080000002],[1455685200,410649.54080000002],[1455771600,410649.54080000002],[1455858000,410649.54080000002],[1455944400,410649.54080000002],[1456030800,410649.54080000002],[1456117200,410649.54080000002],[1456203600,410649.54080000002],[1456290000,410649.54080000002],[1456376400,410649.54080000002],[1456462800,410649.54080000002],[1456549200,410649.54080000002],[1456635600,410649.54080000002],[1456722000,410649.54080000002],[1456808400,410649.54080000002],[1456894800,410649.54080000002],[1456981200,410649.54080000002],[1457067600,410649.54080000002],[1457154000,410649.54080000002],[1457240400,410649.54080000002],[1457326800,410649.54080000002],[1457413200,410649.54080000002],[1457499600,410649.54080000002],[1457586000,410649.54080000002],[1457672400,410649.54080000002],[1457758800,410649.54080000002],[1457845200,410649.54080000002],[1457928000,410649.54080000002],[1458014400,410649.54080000002],[1458100800,410649.54080000002],[1458187200,410649.54080000002],[1458273600,410649.54080000002],[1458360000,410649.54080000002],[1458446400,410649.54080000002],[1458532800,410649.54080000002],[1458619200,410649.54080000002],[1458705600,410649.54080000002],[1458792000,410649.54080000002],[1458878400,410649.54080000002],[1458964800,410649.54080000002],[1459051200,410649.54080000002],[1459137600,410649.54080000002],[1459224000,410649.54080000002],[1459310400,410649.54080000002],[1459396800,410649.54080000002],[1459483200,410649.54080000002],[1459569600,410649.54080000002],[1459656000,410649.54080000002],[1459742400,410649.54080000002],[1459828800,410649.54080000002],[1459915200,410649.54080000002],[1460001600,410649.54080000002],[1460088000,410649.54080000002],[1460174400,410649.54080000002],[1460260800,410649.54080000002],[1460347200,410649.54080000002],[1460433600,410649.54080000002],[1460520000,410649.54080000002],[1460606400,410649.54080000002],[1460692800,410649.54080000002],[1460779200,410649.54080000002],[1460865600,410649.54080000002],[1460952000,410649.54080000002],[1461038400,410649.54080000002],[1461124800,410649.54080000002],[1461211200,410649.54080000002],[1461297600,410649.54080000002],[1461384000,410649.54080000002],[1461470400,410649.54080000002],[1461556800,410649.54080000002],[1461643200,410649.54080000002],[1461729600,410649.54080000002],[1461816000,410649.54080000002],[1461902400,410649.54080000002],[1461988800,410649.54080000002],[1462075200,410649.54080000002],[1462161600,410649.54080000002],[1462248000,410649.54080000002],[1462334400,410649.54080000002],[1462420800,410649.54080000002],[1462507200,410649.54080000002],[1462593600,410649.54080000002],[1462680000,410649.54080000002],[1462766400,410649.54080000002],[1462852800,410649.54080000002],[1462939200,410649.54080000002],[1463025600,410649.54080000002],[1463112000,410649.54080000002],[1463198400,410649.54080000002],[1463284800,410649.54080000002],[1463371200,410649.54080000002],[1463457600,410649.54080000002],[1463544000,410649.54080000002],[1463630400,410649.54080000002],[1463716800,410649.54080000002],[1463803200,410649.54080000002],[1463889600,410649.54080000002],[1463976000,410649.54080000002],[1464062400,410649.54080000002],[1464148800,410649.54080000002],[1464235200,410649.54080000002],[1464321600,410649.54080000002],[1464408000,410649.54080000002],[1464494400,410649.54080000002],[1464580800,410649.54080000002],[1464667200,410649.54080000002],[1464753600,410649.54080000002],[1464840000,410649.54080000002],[1464926400,410649.54080000002],[1465012800,410649.54080000002],[1465099200,410649.54080000002],[1465185600,410649.54080000002],[1465272000,410649.54080000002],[1465358400,410649.54080000002],[1465444800,410649.54080000002],[1465531200,410649.54080000002],[1465617600,410649.54080000002],[1465704000,410649.54080000002],[1465790400,410649.54080000002],[1465876800,410649.54080000002],[1465963200,410649.54080000002],[1466049600,410649.54080000002],[1466136000,410649.54080000002],[1466222400,410649.54080000002],[1466308800,410649.54080000002],[1466395200,410649.54080000002],[1466481600,410649.54080000002],[1466568000,410649.54080000002],[1466654400,410649.54080000002],[1466740800,410649.54080000002],[1466827200,410649.54080000002],[1466913600,410649.54080000002],[1467000000,410649.54080000002],[1467086400,410649.54080000002],[1467172800,410649.54080000002],[1467259200,410649.54080000002],[1467345600,410649.54080000002],[1467432000,410649.54080000002],[1467518400,410649.54080000002],[1467604800,410649.54080000002],[1467691200,410649.54080000002],[1467777600,490413.04790000001],[1593662400,490413.04790000001],[1593748800,611701.74080000003],[1593835200,611701.74080000003],[1593921600,611701.74080000003],[1594008000,611701.74080000003],[1594094400,611701.74080000003],[1594180800,611701.74080000003],[1594267200,611701.74080000003],[1594353600,611701.74080000003],[1594440000,611701.74080000003],[1594526400,611701.74080000003],[1594612800,611701.74080000003],[1594699200,611701.74080000003],[1594785600,611701.74080000003],[1594872000,611701.74080000003],[1594958400,611701.74080000003],[1595044800,611701.74080000003],[1595131200,611701.74080000003],[1595217600,611701.74080000003],[1595304000,611701.74080000003],[1595390400,611701.74080000003],[1595476800,611701.74080000003],[1595563200,611701.74080000003],[1595649600,611701.74080000003],[1595736000,611701.74080000003],[1595822400,611701.74080000003],[1595908800,611701.74080000003],[1595995200,611701.74080000003],[1596081600,611701.74080000003],[1596168000,611701.74080000003],[1596254400,611701.74080000003],[1596340800,611701.74080000003],[1596427200,611701.74080000003],[1596513600,611701.74080000003],[1596600000,611701.74080000003],[1596686400,611701.74080000003],[1596772800,611701.74080000003],[1596859200,611701.74080000003],[1596945600,611701.74080000003],[1597032000,611701.74080000003],[1597118400,611701.74080000003],[1597204800,611701.74080000003],[1597291200,611701.74080000003],[1597377600,611701.74080000003],[1597464000,611701.74080000003],[1597550400,611701.74080000003],[1597636800,611701.74080000003],[1597723200,611701.74080000003],[1597809600,611701.74080000003],[1597896000,611701.74080000003],[1597982400,611701.74080000003],[1598068800,611701.74080000003],[1598155200,611701.74080000003],[1598241600,611701.74080000003],[1598328000,611701.74080000003],[1598414400,611701.74080000003],[1598500800,611701.74080000003],[1598587200,611701.74080000003],[1598673600,611701.74080000003],[1598760000,611701.74080000003],[1598846400,611701.74080000003],[1598932800,611701.74080000003],[1599019200,611701.74080000003],[1599105600,611701.74080000003],[1599192000,611701.74080000003],[1599278400,611701.74080000003],[1599364800,611701.74080000003],[1599451200,611701.74080000003],[1599537600,611701.74080000003],[1599624000,611701.74080000003],[1599710400,611701.74080000003],[1599796800,611701.74080000003],[1599883200,611701.74080000003],[1599969600,611701.74080000003],[1600056000,611701.74080000003],[1600142400,611701.74080000003],[1600228800,611701.74080000003],[1600315200,611701.74080000003],[1600401600,611701.74080000003],[1600488000,611701.74080000003],[1600574400,611701.74080000003],[1600660800,611701.74080000003],[1600747200,611701.74080000003],[1600833600,611701.74080000003],[1600920000,611701.74080000003],[1601006400,611701.74080000003],[1601092800,611701.74080000003],[1601179200,611701.74080000003],[1601265600,611701.74080000003],[1601352000,611701.74080000003],[1601438400,611701.74080000003],[1601524800,611701.74080000003],[1601611200,611701.74080000003],[1601697600,611701.74080000003],[1601784000,611701.74080000003],[1601870400,611701.74080000003],[1601956800,611701.74080000003],[1602043200,611701.74080000003],[1602129600,611701.74080000003],[1602216000,611701.74080000003],[1602302400,611701.74080000003],[1602388800,611701.74080000003],[1602475200,611701.74080000003],[1602561600,611701.74080000003],[1602648000,611701.74080000003],[1602734400,611701.74080000003],[1602820800,611701.74080000003],[1602907200,611701.74080000003],[1602993600,611701.74080000003],[1603080000,611701.74080000003],[1603166400,611701.74080000003],[1603252800,611701.74080000003],[1603339200,611701.74080000003],[1603425600,611701.74080000003],[1603512000,611701.74080000003],[1603598400,611701.74080000003],[1603684800,611701.74080000003],[1603771200,611701.74080000003],[1603857600,611701.74080000003],[1603944000,611701.74080000003],[1604030400,611701.74080000003],[1604116800,611701.74080000003],[1604203200,611701.74080000003],[1604293200,611701.74080000003],[1604379600,611701.74080000003],[1604466000,611701.74080000003],[1604552400,611701.74080000003],[1604638800,611701.74080000003],[1604725200,611701.74080000003],[1604811600,611701.74080000003],[1604898000,611701.74080000003],[1604984400,611701.74080000003],[1605070800,611701.74080000003],[1605157200,611701.74080000003],[1605243600,611701.74080000003],[1605330000,611701.74080000003],[1605416400,611701.74080000003],[1605502800,611701.74080000003],[1605589200,611701.74080000003],[1605675600,611701.74080000003],[1605762000,611701.74080000003],[1605848400,611701.74080000003],[1605934800,611701.74080000003],[1606021200,611701.74080000003],[1606107600,611701.74080000003],[1606194000,611701.74080000003],[1606280400,611701.74080000003],[1606366800,611701.74080000003],[1606453200,611701.74080000003],[1606539600,611701.74080000003],[1606626000,611701.74080000003],[1606712400,611701.74080000003],[1606798800,611701.74080000003],[1606885200,611701.74080000003],[1606971600,611701.74080000003],[1607058000,611701.74080000003],[1607144400,611701.74080000003],[1607230800,611701.74080000003],[1607317200,611701.74080000003],[1607403600,611701.74080000003],[1607490000,611701.74080000003],[1607576400,611701.74080000003],[1607662800,611701.74080000003],[1607749200,611701.74080000003],[1607835600,611701.74080000003],[1607922000,611701.74080000003],[1608008400,611701.74080000003],[1608094800,611701.74080000003],[1608181200,611701.74080000003],[1608267600,611701.74080000003],[1608354000,611701.74080000003],[1608440400,611701.74080000003],[1608526800,611701.74080000003],[1608613200,611701.74080000003],[1608699600,611701.74080000003],[1608786000,611701.74080000003],[1608872400,611701.74080000003],[1608958800,611701.74080000003],[1609045200,611701.74080000003],[1609131600,611701.74080000003],[1609218000,611701.74080000003],[1609304400,611701.74080000003],[1609390800,611701.74080000003],[1609477200,611701.74080000003],[1609563600,611701.74080000003],[1609650000,611701.74080000003],[1609736400,611701.74080000003],[1609822800,611701.74080000003],[1609909200,611701.74080000003],[1609995600,611701.74080000003],[1610082000,611701.74080000003],[1610168400,611701.74080000003],[1610254800,611701.74080000003],[1610341200,611701.74080000003],[1610427600,611701.74080000003],[1610514000,611701.74080000003],[1610600400,611701.74080000003],[1610686800,611701.74080000003],[1610773200,611701.74080000003],[1610859600,611701.74080000003],[1610946000,611701.74080000003],[1611032400,611701.74080000003],[1611118800,611701.74080000003],[1611205200,611701.74080000003],[1611291600,611701.74080000003],[1611378000,611701.74080000003],[1611464400,611701.74080000003],[1611550800,611701.74080000003],[1611637200,611701.74080000003],[1611723600,611701.74080000003],[1611810000,611701.74080000003],[1611896400,611701.74080000003],[1611982800,611701.74080000003],[1612069200,611701.74080000003],[1612155600,611701.74080000003],[1612242000,611701.74080000003],[1612328400,611701.74080000003],[1612414800,611701.74080000003],[1612501200,611701.74080000003],[1612587600,611701.74080000003],[1612674000,611701.74080000003],[1612760400,611701.74080000003],[1612846800,611701.74080000003],[1612933200,611701.74080000003],[1613019600,611701.74080000003],[1613106000,611701.74080000003],[1613192400,611701.74080000003],[1613278800,611701.74080000003],[1613365200,611701.74080000003],[1613451600,611701.74080000003],[1613538000,611701.74080000003],[1613624400,611701.74080000003],[1613710800,611701.74080000003],[1613797200,611701.74080000003],[1613883600,611701.74080000003],[1613970000,611701.74080000003],[1614056400,611701.74080000003],[1614142800,611701.74080000003],[1614229200,611701.74080000003],[1614315600,611701.74080000003],[1614402000,611701.74080000003],[1614488400,611701.74080000003],[1614574800,611701.74080000003],[1614661200,611701.74080000003],[1614747600,611701.74080000003],[1614834000,611701.74080000003],[1614920400,611701.74080000003],[1615006800,611701.74080000003],[1615093200,611701.74080000003],[1615179600,611701.74080000003],[1615266000,611701.74080000003],[1615352400,611701.74080000003],[1615438800,611701.74080000003],[1615525200,611701.74080000003],[1615611600,611701.74080000003],[1615698000,611701.74080000003],[1615780800,611701.74080000003],[1615867200,611701.74080000003],[1615953600,611701.74080000003],[1616040000,611701.74080000003],[1616126400,611701.74080000003],[1616212800,611701.74080000003],[1616299200,611701.74080000003],[1616385600,611701.74080000003],[1616472000,611701.74080000003],[1616558400,611701.74080000003],[1616644800,611701.74080000003],[1616731200,611701.74080000003],[1616817600,611701.74080000003],[1616904000,611701.74080000003],[1616990400,611701.74080000003],[1617076800,611701.74080000003],[1617163200,611701.74080000003],[1617249600,611701.74080000003],[1617336000,611701.74080000003],[1617422400,611701.74080000003],[1617508800,611701.74080000003],[1617595200,611701.74080000003],[1617681600,611701.74080000003],[1617768000,611701.74080000003],[1617854400,611701.74080000003],[1617940800,611701.74080000003],[1618027200,611701.74080000003],[1618113600,611701.74080000003],[1618200000,611701.74080000003],[1618286400,611701.74080000003],[1618372800,611701.74080000003],[1618459200,611701.74080000003],[1618545600,611701.74080000003],[1618632000,611701.74080000003],[1618718400,611701.74080000003],[1618804800,611701.74080000003],[1618891200,611701.74080000003],[1618977600,611701.74080000003],[1619064000,611701.74080000003],[1619150400,611701.74080000003],[1619236800,611701.74080000003],[1619323200,611701.74080000003],[1619409600,611701.74080000003],[1619496000,611701.74080000003],[1619582400,611701.74080000003],[1619668800,611701.74080000003],[1619755200,611701.74080000003],[1619841600,611701.74080000003],[1619928000,611701.74080000003],[1620014400,611701.74080000003],[1620100800,611701.74080000003],[1620187200,611701.74080000003],[1620273600,611701.74080000003],[1620360000,611701.74080000003],[1620446400,611701.74080000003],[1620532800,611701.74080000003],[1620619200,611701.74080000003],[1620705600,611701.74080000003],[1620792000,611701.74080000003],[1620878400,611701.74080000003],[1620964800,611701.74080000003],[1621051200,611701.74080000003],[1621137600,611701.74080000003],[1621224000,611701.74080000003],[1621310400,611701.74080000003],[1621396800,611701.74080000003],[1621483200,611701.74080000003],[1621569600,611701.74080000003],[1621656000,611701.74080000003],[1621742400,611701.74080000003],[1621828800,611701.74080000003],[1621915200,611701.74080000003],[1622001600,611701.74080000003],[1622088000,611701.74080000003],[1622174400,611701.74080000003],[1622260800,611701.74080000003],[1622347200,611701.74080000003],[1622433600,611701.74080000003],[1622520000,611701.74080000003],[1622606400,611701.74080000003],[1622692800,611701.74080000003],[1622779200,611701.74080000003],[1622865600,611701.74080000003],[1622952000,611701.74080000003],[1623038400,611701.74080000003],[1623124800,611701.74080000003],[1623211200,611701.74080000003],[1623297600,611701.74080000003],[1623384000,611701.74080000003],[1623470400,611701.74080000003],[1623556800,611701.74080000003],[1623643200,611701.74080000003],[1623729600,611701.74080000003],[1623816000,611701.74080000003],[1623902400,611701.74080000003],[1623988800,611701.74080000003],[1624075200,611701.74080000003],[1624161600,611701.74080000003],[1624248000,611701.74080000003],[1624334400,611701.74080000003],[1624420800,611701.74080000003],[1624507200,611701.74080000003],[1624593600,611701.74080000003],[1624680000,611701.74080000003],[1624766400,611701.74080000003],[1624852800,611701.74080000003],[1624939200,611701.74080000003],[1625025600,611701.74080000003],[1625112000,611701.74080000003],[1625198400,611701.74080000003],[1625284800,1157916.2312],[1625371200,1157916.2312],[1625457600,1157916.2312],[1625544000,1157916.2312]],"color":"","scatterMarkerSymbol":"none"},"TWO":{"name":"TWO","unit":"$","index":0,"seriesType":7,"values":[[1625630400,924042.7132],[1625716800,924042.7132],[1625803200,924042.7132],[1625889600,924042.7132],[1625976000,924042.7132],[1626062400,924042.7132],[1626148800,924042.7132],[1626235200,924042.7132],[1626321600,924042.7132],[1626408000,924042.7132],[1626494400,924042.7132],[1626580800,924042.7132],[1626667200,924042.7132],[1626753600,924042.7132],[1626840000,924042.7132],[1626926400,924042.7132],[1627012800,924042.7132],[1627099200,924042.7132],[1627185600,924042.7132],[1627272000,924042.7132],[1627358400,924042.7132],[1627444800,924042.7132],[1627531200,924042.7132],[1627617600,924042.7132],[1627704000,924042.7132],[1627790400,924042.7132],[1627876800,924042.7132],[1627963200,924042.7132],[1628049600,924042.7132],[1628136000,924042.7132],[1628222400,924042.7132],[1628308800,924042.7132],[1628395200,924042.7132],[1628481600,924042.7132],[1628568000,924042.7132],[1628654400,924042.7132],[1628740800,924042.7132],[1628827200,924042.7132],[1628913600,924042.7132],[1629000000,924042.7132],[1629086400,924042.7132],[1629172800,924042.7132],[1629259200,924042.7132],[1629345600,924042.7132],[1629432000,924042.7132],[1629518400,924042.7132],[1629604800,924042.7132],[1629691200,924042.7132],[1629777600,924042.7132],[1629864000,924042.7132],[1629950400,924042.7132],[1630036800,924042.7132],[1630123200,924042.7132],[1630209600,924042.7132],[1630296000,924042.7132],[1630382400,924042.7132],[1630468800,924042.7132],[1630555200,924042.7132],[1630641600,924042.7132],[1630728000,924042.7132],[1630814400,924042.7132],[1630900800,924042.7132],[1630987200,924042.7132],[1631073600,924042.7132],[1631160000,924042.7132],[1631246400,924042.7132],[1631332800,924042.7132],[1631419200,924042.7132],[1631505600,924042.7132],[1631592000,924042.7132],[1631678400,924042.7132],[1631764800,924042.7132],[1631851200,924042.7132],[1631937600,924042.7132],[1632024000,924042.7132],[1632110400,924042.7132],[1632196800,924042.7132],[1632283200,924042.7132],[1632369600,924042.7132],[1632456000,924042.7132],[1632542400,924042.7132],[1632628800,924042.7132],[1632715200,924042.7132],[1632801600,924042.7132],[1632888000,924042.7132],[1632974400,924042.7132],[1633060800,924042.7132],[1633147200,924042.7132],[1633233600,924042.7132],[1633320000,924042.7132],[1633406400,924042.7132],[1633492800,924042.7132],[1633579200,924042.7132],[1633665600,924042.7132],[1633752000,924042.7132],[1633838400,924042.7132],[1633924800,924042.7132],[1634011200,924042.7132],[1634097600,924042.7132],[1634184000,924042.7132],[1634270400,924042.7132],[1634356800,924042.7132],[1634443200,924042.7132],[1634529600,924042.7132],[1634616000,924042.7132],[1634702400,924042.7132],[1634788800,924042.7132],[1634875200,924042.7132],[1634961600,924042.7132],[1635048000,924042.7132],[1635134400,924042.7132],[1635220800,924042.7132],[1635307200,924042.7132],[1635393600,924042.7132],[1635480000,924042.7132],[1635566400,924042.7132],[1635652800,924042.7132],[1635739200,924042.7132],[1635825600,924042.7132],[1635912000,924042.7132],[1635998400,924042.7132],[1636084800,924042.7132],[1636171200,924042.7132],[1636257600,924042.7132],[1636347600,924042.7132],[1636434000,924042.7132],[1636520400,924042.7132],[1636606800,924042.7132],[1636693200,924042.7132],[1636779600,924042.7132],[1636866000,924042.7132],[1636952400,924042.7132],[1637038800,924042.7132],[1637125200,924042.7132],[1637211600,924042.7132],[1637298000,924042.7132],[1637384400,924042.7132],[1637470800,924042.7132],[1637557200,924042.7132],[1637643600,924042.7132],[1637730000,924042.7132],[1637816400,924042.7132],[1637902800,924042.7132],[1637989200,924042.7132],[1638075600,924042.7132],[1638162000,924042.7132],[1638248400,924042.7132],[1638334800,924042.7132],[1638421200,924042.7132],[1638507600,924042.7132],[1638594000,924042.7132],[1638680400,924042.7132],[1638766800,924042.7132],[1638853200,924042.7132],[1638939600,924042.7132],[1639026000,924042.7132],[1639112400,924042.7132],[1639198800,924042.7132],[1639285200,924042.7132],[1639371600,924042.7132],[1639458000,924042.7132],[1639544400,924042.7132],[1639630800,924042.7132],[1639717200,924042.7132],[1639803600,924042.7132],[1639890000,924042.7132],[1639976400,924042.7132],[1640062800,924042.7132],[1640149200,924042.7132],[1640235600,924042.7132],[1640322000,924042.7132],[1640408400,924042.7132],[1640494800,924042.7132],[1640581200,924042.7132],[1640667600,924042.7132],[1640754000,924042.7132],[1640840400,924042.7132],[1640926800,924042.7132],[1641013200,924042.7132],[1641099600,924042.7132],[1641186000,924042.7132],[1641272400,924042.7132],[1641358800,924042.7132],[1641445200,924042.7132],[1641531600,924042.7132],[1641618000,924042.7132],[1641704400,924042.7132],[1641790800,924042.7132],[1641877200,924042.7132],[1641963600,924042.7132],[1642050000,924042.7132],[1642136400,924042.7132],[1642222800,924042.7132],[1642309200,924042.7132],[1642395600,924042.7132],[1642482000,924042.7132],[1642568400,924042.7132],[1642654800,924042.7132],[1642741200,924042.7132],[1642827600,924042.7132],[1642914000,924042.7132],[1643000400,924042.7132],[1643086800,924042.7132],[1643173200,924042.7132],[1643259600,924042.7132],[1643346000,924042.7132],[1643432400,924042.7132],[1643518800,924042.7132],[1643605200,924042.7132],[1643691600,924042.7132],[1643778000,924042.7132],[1643864400,924042.7132],[1643950800,924042.7132],[1644037200,924042.7132],[1644123600,924042.7132],[1644210000,924042.7132],[1644296400,924042.7132],[1644382800,924042.7132],[1644469200,924042.7132],[1644555600,924042.7132],[1644642000,924042.7132],[1644728400,924042.7132],[1644814800,924042.7132],[1644901200,924042.7132],[1644987600,924042.7132],[1645074000,924042.7132],[1645160400,924042.7132],[1645246800,924042.7132],[1645333200,924042.7132],[1645419600,924042.7132],[1645506000,924042.7132],[1645592400,924042.7132],[1645678800,924042.7132],[1645765200,924042.7132],[1645851600,924042.7132],[1645938000,924042.7132],[1646024400,924042.7132],[1646110800,924042.7132],[1646197200,924042.7132],[1646283600,924042.7132],[1646370000,924042.7132],[1646456400,924042.7132],[1646542800,924042.7132],[1646629200,924042.7132],[1646715600,924042.7132],[1646802000,924042.7132],[1646888400,924042.7132],[1646974800,924042.7132],[1647061200,924042.7132],[1647147600,924042.7132],[1647230400,924042.7132],[1647316800,924042.7132],[1647403200,924042.7132],[1647489600,924042.7132],[1647576000,924042.7132],[1647662400,924042.7132],[1647748800,924042.7132],[1647835200,924042.7132],[1647921600,924042.7132],[1648008000,924042.7132],[1648094400,924042.7132],[1648180800,924042.7132],[1648267200,924042.7132],[1648353600,924042.7132],[1648440000,924042.7132],[1648526400,924042.7132],[1648612800,924042.7132],[1648699200,924042.7132],[1648785600,924042.7132],[1648872000,924042.7132],[1648958400,924042.7132],[1649044800,924042.7132],[1649131200,924042.7132],[1649217600,924042.7132],[1649304000,924042.7132],[1649390400,924042.7132],[1649476800,924042.7132],[1649563200,924042.7132],[1649649600,924042.7132],[1649736000,924042.7132],[1649822400,924042.7132],[1649908800,924042.7132],[1649995200,924042.7132],[1650081600,924042.7132],[1650168000,924042.7132],[1650254400,924042.7132],[1650340800,924042.7132],[1650427200,924042.7132],[1650513600,924042.7132],[1650600000,924042.7132],[1650686400,924042.7132],[1650772800,924042.7132],[1650859200,924042.7132],[1650945600,924042.7132],[1651032000,924042.7132],[1651118400,924042.7132],[1651204800,924042.7132],[1651291200,924042.7132],[1651377600,924042.7132],[1651464000,924042.7132],[1651550400,924042.7132],[1651636800,924042.7132],[1651723200,924042.7132],[1651809600,924042.7132],[1651896000,924042.7132],[1651982400,924042.7132],[1652068800,924042.7132],[1652155200,924042.7132],[1652241600,924042.7132],[1652328000,924042.7132],[1652414400,924042.7132],[1652500800,924042.7132],[1652587200,924042.7132],[1652673600,924042.7132],[1652760000,924042.7132],[1652846400,924042.7132],[1652932800,924042.7132],[1653019200,924042.7132],[1653105600,924042.7132],[1653192000,924042.7132],[1653278400,924042.7132],[1653364800,924042.7132],[1653451200,924042.7132],[1653537600,924042.7132],[1653624000,924042.7132],[1653710400,924042.7132],[1653796800,924042.7132],[1653883200,924042.7132],[1653969600,924042.7132],[1654056000,924042.7132],[1654142400,924042.7132],[1654228800,924042.7132],[1654315200,924042.7132],[1654401600,924042.7132],[1654488000,924042.7132],[1654574400,924042.7132],[1654660800,924042.7132],[1654747200,924042.7132],[1654833600,924042.7132],[1654920000,924042.7132],[1655006400,924042.7132],[1655092800,924042.7132],[1655179200,924042.7132],[1655265600,924042.7132],[1655352000,924042.7132],[1655438400,924042.7132],[1655524800,924042.7132],[1655611200,924042.7132],[1655697600,924042.7132],[1655784000,924042.7132],[1655870400,924042.7132],[1655956800,924042.7132],[1656043200,924042.7132],[1656129600,924042.7132],[1656216000,924042.7132],[1656302400,924042.7132],[1656388800,924042.7132],[1656475200,924042.7132],[1656561600,924042.7132],[1656648000,924042.7132],[1656734400,924042.7132],[1656820800,924042.7132],[1656907200,924042.7132],[1656993600,924042.7132],[1657080000,1386829.2261000001],[1657166400,1386829.2261000001],[1657252800,1386829.2261000001],[1657339200,1386829.2261000001],[1657425600,1386829.2261000001],[1657512000,1386829.2261000001],[1657598400,1386829.2261000001],[1657684800,1386829.2261000001],[1657771200,1386829.2261000001],[1657857600,1386829.2261000001],[1657944000,1386829.2261000001],[1658030400,1386829.2261000001],[1658116800,1386829.2261000001],[1658203200,1386829.2261000001],[1658289600,1386829.2261000001],[1658376000,1386829.2261000001],[1658462400,1386829.2261000001],[1658548800,1386829.2261000001],[1658635200,1386829.2261000001],[1658721600,1386829.2261000001],[1658808000,1386829.2261000001],[1658894400,1386829.2261000001],[1658980800,1386829.2261000001],[1659067200,1386829.2261000001],[1659153600,1386829.2261000001],[1659240000,1386829.2261000001],[1659326400,1386829.2261000001],[1659412800,1386829.2261000001],[1659499200,1386829.2261000001],[1659585600,1386829.2261000001],[1659672000,1386829.2261000001],[1659758400,1386829.2261000001],[1659844800,1386829.2261000001],[1659931200,1386829.2261000001],[1660017600,1386829.2261000001],[1660104000,1386829.2261000001],[1660190400,1386829.2261000001],[1660276800,1386829.2261000001],[1660363200,1386829.2261000001],[1660449600,1386829.2261000001],[1660536000,1386829.2261000001],[1660622400,1386829.2261000001],[1660708800,1386829.2261000001],[1660795200,1386829.2261000001],[1660881600,1386829.2261000001],[1660968000,1386829.2261000001],[1661054400,1386829.2261000001],[1661140800,1386829.2261000001],[1661227200,1386829.2261000001],[1661313600,1386829.2261000001],[1661400000,1386829.2261000001],[1661486400,1386829.2261000001],[1661572800,1386829.2261000001],[1661659200,1386829.2261000001],[1661745600,1386829.2261000001],[1661832000,1386829.2261000001],[1661918400,1386829.2261000001],[1662004800,1386829.2261000001],[1662091200,1386829.2261000001],[1662177600,1386829.2261000001],[1662264000,1386829.2261000001],[1662350400,1386829.2261000001],[1662436800,1386829.2261000001],[1662523200,1386829.2261000001],[1662609600,1386829.2261000001],[1662696000,1386829.2261000001],[1662782400,1386829.2261000001],[1662868800,1386829.2261000001],[1662955200,1386829.2261000001],[1663041600,1386829.2261000001],[1663128000,1386829.2261000001],[1663214400,1386829.2261000001],[1663300800,1386829.2261000001],[1663387200,1386829.2261000001],[1663473600,1386829.2261000001],[1663560000,1386829.2261000001],[1663646400,1386829.2261000001],[1663732800,1386829.2261000001],[1663819200,1386829.2261000001],[1663905600,1386829.2261000001],[1663992000,1386829.2261000001],[1664078400,1386829.2261000001],[1664164800,1386829.2261000001],[1664251200,1386829.2261000001],[1664337600,1386829.2261000001],[1664424000,1386829.2261000001],[1664510400,1386829.2261000001],[1664596800,1386829.2261000001],[1664683200,1386829.2261000001],[1664769600,1386829.2261000001],[1664856000,1386829.2261000001],[1664942400,1386829.2261000001],[1665028800,1386829.2261000001],[1665115200,1386829.2261000001],[1665201600,1386829.2261000001],[1665288000,1386829.2261000001],[1665374400,1386829.2261000001],[1665460800,1386829.2261000001],[1665547200,1386829.2261000001],[1665633600,1386829.2261000001],[1665720000,1386829.2261000001],[1665806400,1386829.2261000001],[1665892800,1386829.2261000001],[1665979200,1386829.2261000001],[1666065600,1386829.2261000001],[1666152000,1386829.2261000001],[1666238400,1386829.2261000001],[1666324800,1386829.2261000001],[1666411200,1386829.2261000001],[1666497600,1386829.2261000001],[1666584000,1386829.2261000001],[1666670400,1386829.2261000001],[1666756800,1386829.2261000001],[1666843200,1386829.2261000001],[1666929600,1386829.2261000001],[1667016000,1386829.2261000001],[1667102400,1386829.2261000001],[1667188800,1386829.2261000001],[1667275200,1386829.2261000001],[1667361600,1386829.2261000001],[1667448000,1386829.2261000001],[1667534400,1386829.2261000001],[1667620800,1386829.2261000001],[1667707200,1386829.2261000001],[1667797200,1386829.2261000001],[1667883600,1386829.2261000001],[1667970000,1386829.2261000001],[1668056400,1386829.2261000001],[1668142800,1386829.2261000001],[1668229200,1386829.2261000001],[1668315600,1386829.2261000001],[1668402000,1386829.2261000001],[1668488400,1386829.2261000001],[1668574800,1386829.2261000001],[1668661200,1386829.2261000001],[1668747600,1386829.2261000001],[1668834000,1386829.2261000001],[1668920400,1386829.2261000001],[1669006800,1386829.2261000001],[1669093200,1386829.2261000001],[1669179600,1386829.2261000001],[1669266000,1386829.2261000001],[1669352400,1386829.2261000001],[1669438800,1386829.2261000001],[1669525200,1386829.2261000001],[1669611600,1386829.2261000001],[1669698000,1386829.2261000001],[1669784400,1386829.2261000001],[1669870800,1386829.2261000001],[1669957200,1386829.2261000001],[1670043600,1386829.2261000001],[1670130000,1386829.2261000001],[1670216400,1386829.2261000001],[1670302800,1386829.2261000001],[1670389200,1386829.2261000001],[1670475600,1386829.2261000001],[1670562000,1386829.2261000001],[1670648400,1386829.2261000001],[1670734800,1386829.2261000001],[1670821200,1386829.2261000001],[1670907600,1386829.2261000001],[1670994000,1386829.2261000001],[1671080400,1386829.2261000001],[1671166800,1386829.2261000001],[1671253200,1386829.2261000001],[1671339600,1386829.2261000001],[1671426000,1386829.2261000001],[1671512400,1386829.2261000001],[1671598800,1386829.2261000001],[1671685200,1386829.2261000001],[1671771600,1386829.2261000001],[1671858000,1386829.2261000001],[1671944400,1386829.2261000001],[1672030800,1386829.2261000001],[1672117200,1386829.2261000001],[1672203600,1386829.2261000001],[1672290000,1386829.2261000001],[1672376400,1386829.2261000001],[1672462800,1386829.2261000001],[1672549200,1386829.2261000001],[1672635600,1386829.2261000001],[1672722000,1386829.2261000001],[1672808400,1386829.2261000001],[1672894800,1386829.2261000001],[1672981200,1386829.2261000001],[1673067600,1386829.2261000001],[1673154000,1386829.2261000001],[1673240400,1386829.2261000001],[1673326800,1386829.2261000001],[1673413200,1386829.2261000001],[1673499600,1386829.2261000001],[1673586000,1386829.2261000001],[1673672400,1386829.2261000001],[1673758800,1386829.2261000001],[1673845200,1386829.2261000001],[1673931600,1386829.2261000001],[1674018000,1386829.2261000001],[1674104400,1386829.2261000001],[1674190800,1386829.2261000001],[1674277200,1386829.2261000001],[1674363600,1386829.2261000001],[1674450000,1386829.2261000001],[1674536400,1386829.2261000001],[1674622800,1386829.2261000001],[1674709200,1386829.2261000001],[1674795600,1386829.2261000001],[1674882000,1386829.2261000001],[1674968400,1386829.2261000001],[1675054800,1386829.2261000001],[1675141200,1386829.2261000001],[1675227600,1386829.2261000001],[1675314000,1386829.2261000001],[1675400400,1386829.2261000001],[1675486800,1386829.2261000001],[1675573200,1386829.2261000001],[1675659600,1386829.2261000001],[1675746000,1386829.2261000001],[1675832400,1386829.2261000001],[1675918800,1386829.2261000001],[1676005200,1386829.2261000001],[1676091600,1386829.2261000001],[1676178000,1386829.2261000001],[1676264400,1386829.2261000001],[1676350800,1386829.2261000001],[1676437200,1386829.2261000001],[1676523600,1386829.2261000001],[1676610000,1386829.2261000001],[1676696400,1386829.2261000001],[1676782800,1386829.2261000001],[1676869200,1386829.2261000001],[1676955600,1386829.2261000001],[1677042000,1386829.2261000001],[1677128400,1386829.2261000001],[1677214800,1386829.2261000001],[1677301200,1386829.2261000001],[1677387600,1386829.2261000001],[1677474000,1386829.2261000001],[1677560400,1386829.2261000001],[1677646800,1386829.2261000001],[1677733200,1386829.2261000001],[1677819600,1386829.2261000001],[1677906000,1386829.2261000001],[1677992400,1386829.2261000001],[1678078800,1386829.2261000001],[1678165200,1386829.2261000001],[1678251600,1386829.2261000001],[1678338000,1386829.2261000001],[1678424400,1386829.2261000001],[1678510800,1386829.2261000001],[1678597200,1386829.2261000001],[1678680000,1386829.2261000001],[1678766400,1386829.2261000001],[1678852800,1386829.2261000001],[1678939200,1386829.2261000001],[1679025600,1386829.2261000001],[1679112000,1386829.2261000001],[1679198400,1386829.2261000001],[1679284800,1386829.2261000001],[1679371200,1386829.2261000001],[1679457600,1386829.2261000001],[1679544000,1386829.2261000001],[1679630400,1386829.2261000001],[1679716800,1386829.2261000001],[1679803200,1386829.2261000001],[1679889600,1386829.2261000001],[1679976000,1386829.2261000001],[1680062400,1386829.2261000001],[1680148800,1386829.2261000001],[1680235200,1386829.2261000001],[1680321600,1386829.2261000001],[1680408000,1386829.2261000001],[1680494400,1386829.2261000001],[1680580800,1386829.2261000001],[1680667200,1386829.2261000001],[1680753600,1386829.2261000001],[1680840000,1386829.2261000001],[1680926400,1386829.2261000001],[1681012800,1386829.2261000001],[1681099200,1386829.2261000001],[1681185600,1386829.2261000001],[1681272000,1386829.2261000001],[1681358400,1386829.2261000001],[1681444800,1386829.2261000001],[1681531200,1386829.2261000001],[1681617600,1386829.2261000001],[1681704000,1386829.2261000001],[1681790400,1386829.2261000001],[1681876800,1386829.2261000001],[1681963200,1386829.2261000001],[1682049600,1386829.2261000001],[1682136000,1386829.2261000001],[1682222400,1386829.2261000001],[1682308800,1386829.2261000001],[1682395200,1386829.2261000001],[1682481600,1386829.2261000001],[1682568000,1386829.2261000001],[1682654400,1386829.2261000001],[1682740800,1386829.2261000001],[1682827200,1386829.2261000001],[1682913600,1386829.2261000001],[1683000000,1386829.2261000001],[1683086400,1386829.2261000001],[1683172800,1386829.2261000001],[1683259200,1386829.2261000001],[1683345600,1386829.2261000001],[1683432000,1386829.2261000001],[1683518400,1386829.2261000001],[1683604800,1386829.2261000001],[1683691200,1386829.2261000001],[1683777600,1386829.2261000001],[1683864000,1386829.2261000001],[1683950400,1386829.2261000001],[1684036800,1386829.2261000001],[1684123200,1386829.2261000001],[1684209600,1386829.2261000001],[1684296000,1386829.2261000001],[1684382400,1386829.2261000001],[1684468800,1386829.2261000001],[1684555200,1386829.2261000001],[1684641600,1386829.2261000001],[1684728000,1386829.2261000001],[1684814400,1386829.2261000001],[1684900800,1386829.2261000001],[1684987200,1386829.2261000001],[1685073600,1386829.2261000001],[1685160000,1386829.2261000001],[1685246400,1386829.2261000001],[1685332800,1386829.2261000001],[1685419200,1386829.2261000001],[1685505600,1386829.2261000001],[1685592000,1386829.2261000001],[1685678400,1386829.2261000001],[1685764800,1386829.2261000001],[1685851200,1386829.2261000001],[1685937600,1386829.2261000001],[1686024000,1386829.2261000001],[1686110400,1386829.2261000001],[1686196800,1386829.2261000001],[1686283200,1386829.2261000001],[1686369600,1386829.2261000001],[1686456000,1386829.2261000001],[1686542400,1386829.2261000001],[1686628800,1386829.2261000001],[1686715200,1386829.2261000001],[1686801600,1386829.2261000001],[1686888000,1386829.2261000001],[1686974400,1386829.2261000001],[1687060800,1386829.2261000001],[1687147200,1386829.2261000001],[1687233600,1386829.2261000001],[1687320000,1386829.2261000001],[1687406400,1386829.2261000001],[1687492800,1386829.2261000001],[1687579200,1386829.2261000001],[1687665600,1386829.2261000001],[1687752000,1386829.2261000001],[1687838400,1386829.2261000001],[1687924800,1386829.2261000001],[1688011200,1386829.2261000001],[1688097600,1386829.2261000001],[1688184000,1386829.2261000001],[1688270400,1386829.2261000001],[1688356800,1386829.2261000001],[1688443200,1386829.2261000001],[1688529600,1386829.2261000001],[1688616000,1462964.9794999999],[1688702400,1462964.9794999999],[1688788800,1462964.9794999999],[1688875200,1462964.9794999999],[1688961600,1462964.9794999999],[1689048000,1462964.9794999999],[1689134400,1462964.9794999999],[1689220800,1462964.9794999999],[1689307200,1462964.9794999999],[1689393600,1462964.9794999999],[1689480000,1462964.9794999999],[1689566400,1462964.9794999999],[1689652800,1462964.9794999999],[1689739200,1462964.9794999999],[1689825600,1462964.9794999999],[1689912000,1462964.9794999999],[1689998400,1462964.9794999999],[1690084800,1462964.9794999999],[1690171200,1462964.9794999999],[1690257600,1462964.9794999999],[1690344000,1462964.9794999999],[1690430400,1462964.9794999999],[1690516800,1462964.9794999999],[1690603200,1462964.9794999999],[1690689600,1462964.9794999999],[1690776000,1462964.9794999999],[1690862400,1462964.9794999999],[1690948800,1462964.9794999999],[1691035200,1462964.9794999999],[1691121600,1462964.9794999999],[1691208000,1462964.9794999999],[1691294400,1462964.9794999999],[1691380800,1462964.9794999999],[1691467200,1462964.9794999999],[1691553600,1462964.9794999999],[1691640000,1462964.9794999999],[1691726400,1462964.9794999999],[1691812800,1462964.9794999999],[1691899200,1462964.9794999999],[1691985600,1462964.9794999999],[1692072000,1462964.9794999999],[1692158400,1462964.9794999999],[1692244800,1462964.9794999999],[1692331200,1462964.9794999999],[1692417600,1462964.9794999999],[1692504000,1462964.9794999999],[1692590400,1462964.9794999999],[1692676800,1462964.9794999999],[1692763200,1462964.9794999999],[1692849600,1462964.9794999999],[1692936000,1462964.9794999999],[1693022400,1462964.9794999999],[1693108800,1462964.9794999999],[1693195200,1462964.9794999999],[1693281600,1462964.9794999999],[1693368000,1462964.9794999999],[1693454400,1462964.9794999999],[1693540800,1462964.9794999999],[1693627200,1462964.9794999999],[1693713600,1462964.9794999999],[1693800000,1462964.9794999999],[1693886400,1462964.9794999999],[1693972800,1462964.9794999999],[1694059200,1462964.9794999999],[1694145600,1462964.9794999999],[1694232000,1462964.9794999999],[1694318400,1462964.9794999999],[1694404800,1462964.9794999999],[1694491200,1462964.9794999999],[1694577600,1462964.9794999999],[1694664000,1462964.9794999999],[1694750400,1462964.9794999999],[1694836800,1462964.9794999999],[1694923200,1462964.9794999999],[1695009600,1462964.9794999999],[1695096000,1462964.9794999999],[1695182400,1462964.9794999999],[1695268800,1462964.9794999999],[1695355200,1462964.9794999999],[1695441600,1462964.9794999999],[1695528000,1462964.9794999999],[1695614400,1462964.9794999999],[1695700800,1462964.9794999999],[1695787200,1462964.9794999999],[1695873600,1462964.9794999999],[1695960000,1462964.9794999999],[1696046400,1462964.9794999999],[1696132800,1462964.9794999999],[1696219200,1462964.9794999999],[1696305600,1462964.9794999999],[1696392000,1462964.9794999999],[1696478400,1462964.9794999999],[1696564800,1462964.9794999999],[1696651200,1462964.9794999999],[1696737600,1462964.9794999999],[1696824000,1462964.9794999999],[1696910400,1462964.9794999999],[1696996800,1462964.9794999999],[1697083200,1462964.9794999999],[1697169600,1462964.9794999999],[1697256000,1462964.9794999999],[1697342400,1462964.9794999999],[1697428800,1462964.9794999999],[1697515200,1462964.9794999999],[1697601600,1462964.9794999999],[1697688000,1462964.9794999999],[1697774400,1462964.9794999999],[1697860800,1462964.9794999999],[1697947200,1462964.9794999999],[1698033600,1462964.9794999999],[1698120000,1462964.9794999999],[1698206400,1462964.9794999999],[1698292800,1462964.9794999999],[1698379200,1462964.9794999999],[1698465600,1462964.9794999999],[1698552000,1462964.9794999999],[1698638400,1462964.9794999999],[1698724800,1462964.9794999999],[1698811200,1462964.9794999999],[1698897600,1462964.9794999999],[1698984000,1462964.9794999999],[1699070400,1462964.9794999999],[1699156800,1462964.9794999999],[1699246800,1462964.9794999999],[1699333200,1462964.9794999999],[1699419600,1462964.9794999999],[1699506000,1462964.9794999999],[1699592400,1462964.9794999999],[1699678800,1462964.9794999999],[1699765200,1462964.9794999999],[1699851600,1462964.9794999999],[1699938000,1462964.9794999999],[1700024400,1462964.9794999999],[1700110800,1462964.9794999999],[1700197200,1462964.9794999999],[1700283600,1462964.9794999999],[1700370000,1462964.9794999999],[1700456400,1462964.9794999999],[1700542800,1462964.9794999999],[1700629200,1462964.9794999999],[1700715600,1462964.9794999999],[1700802000,1462964.9794999999],[1700888400,1462964.9794999999],[1700974800,1462964.9794999999],[1701061200,1462964.9794999999],[1701147600,1462964.9794999999],[1701234000,1462964.9794999999],[1701320400,1462964.9794999999],[1701406800,1462964.9794999999],[1701493200,1462964.9794999999],[1701579600,1462964.9794999999],[1701666000,1462964.9794999999],[1701752400,1462964.9794999999],[1701838800,1462964.9794999999],[1701925200,1462964.9794999999],[1702011600,1462964.9794999999],[1702098000,1462964.9794999999],[1702184400,1462964.9794999999],[1702270800,1462964.9794999999],[1702357200,1462964.9794999999],[1702443600,1462964.9794999999],[1702530000,1462964.9794999999],[1702616400,1462964.9794999999],[1702702800,1462964.9794999999],[1702789200,1462964.9794999999],[1702875600,1462964.9794999999],[1702962000,1462964.9794999999],[1703048400,1462964.9794999999],[1703134800,1462964.9794999999],[1703221200,1462964.9794999999],[1703307600,1462964.9794999999],[1703394000,1462964.9794999999],[1703480400,1462964.9794999999],[1703566800,1462964.9794999999],[1703653200,1462964.9794999999],[1703739600,1462964.9794999999],[1703826000,1462964.9794999999],[1703912400,1462964.9794999999],[1703998800,1462964.9794999999],[1704085200,1462964.9794999999],[1704171600,1462964.9794999999],[1704258000,1462964.9794999999],[1704344400,1462964.9794999999],[1704430800,1462964.9794999999],[1704517200,1462964.9794999999],[1704603600,1462964.9794999999],[1704690000,1462964.9794999999],[1704776400,1462964.9794999999],[1704862800,1462964.9794999999],[1704949200,1462964.9794999999],[1705035600,1462964.9794999999],[1705122000,1462964.9794999999],[1705208400,1462964.9794999999],[1705294800,1462964.9794999999],[1705381200,1462964.9794999999],[1705467600,1462964.9794999999],[1705554000,1462964.9794999999],[1705640400,1462964.9794999999],[1705726800,1462964.9794999999],[1705813200,1462964.9794999999],[1705899600,1462964.9794999999],[1705986000,1462964.9794999999],[1706072400,1462964.9794999999],[1706158800,1462964.9794999999],[1706245200,1462964.9794999999],[1706331600,1462964.9794999999],[1706418000,1462964.9794999999],[1706504400,1462964.9794999999],[1706590800,1462964.9794999999],[1706677200,1462964.9794999999],[1706763600,1462964.9794999999],[1706850000,1462964.9794999999],[1706936400,1462964.9794999999],[1707022800,1462964.9794999999],[1707109200,1462964.9794999999],[1707195600,1462964.9794999999],[1707282000,1462964.9794999999],[1707368400,1462964.9794999999],[1707454800,1462964.9794999999],[1707541200,1462964.9794999999],[1707627600,1462964.9794999999],[1707714000,1462964.9794999999],[1707800400,1462964.9794999999],[1707886800,1462964.9794999999],[1707973200,1462964.9794999999],[1708059600,1462964.9794999999],[1708146000,1462964.9794999999],[1708232400,1462964.9794999999],[1708318800,1462964.9794999999],[1708405200,1462964.9794999999],[1708491600,1462964.9794999999],[1708578000,1462964.9794999999],[1708664400,1462964.9794999999],[1708750800,1462964.9794999999],[1708837200,1462964.9794999999],[1708923600,1462964.9794999999],[1709010000,1462964.9794999999],[1709096400,1462964.9794999999],[1709182800,1462964.9794999999],[1709269200,1462964.9794999999],[1709355600,1462964.9794999999],[1709442000,1462964.9794999999],[1709528400,1462964.9794999999],[1709614800,1462964.9794999999],[1709701200,1462964.9794999999],[1709787600,1462964.9794999999],[1709874000,1462964.9794999999],[1709960400,1462964.9794999999],[1710046800,1462964.9794999999],[1710129600,1462964.9794999999],[1710216000,1462964.9794999999],[1710302400,1462964.9794999999],[1710388800,1462964.9794999999],[1710475200,1462964.9794999999],[1710561600,1462964.9794999999],[1710648000,1462964.9794999999],[1710734400,1462964.9794999999],[1710820800,1462964.9794999999],[1710907200,1462964.9794999999],[1710993600,1462964.9794999999],[1711080000,1462964.9794999999],[1711166400,1462964.9794999999],[1711252800,1462964.9794999999],[1711339200,1462964.9794999999],[1711425600,1462964.9794999999],[1711512000,1462964.9794999999],[1711598400,1462964.9794999999],[1711684800,1462964.9794999999],[1711771200,1462964.9794999999],[1711857600,1462964.9794999999],[1711944000,1462964.9794999999],[1712030400,1462964.9794999999],[1712116800,1462964.9794999999],[1712203200,1462964.9794999999],[1712289600,1462964.9794999999],[1712376000,1462964.9794999999],[1712462400,1462964.9794999999],[1712548800,1462964.9794999999],[1712635200,1462964.9794999999],[1712721600,1462964.9794999999],[1712808000,1462964.9794999999],[1712894400,1462964.9794999999],[1712980800,1462964.9794999999],[1713067200,1462964.9794999999],[1713153600,1462964.9794999999],[1713240000,1462964.9794999999],[1713326400,1462964.9794999999],[1713412800,1462964.9794999999],[1713499200,1462964.9794999999],[1713585600,1462964.9794999999],[1713672000,1462964.9794999999],[1713758400,1462964.9794999999],[1713844800,1462964.9794999999],[1713931200,1462964.9794999999],[1714017600,1462964.9794999999],[1714104000,1462964.9794999999],[1714190400,1462964.9794999999],[1714276800,1462964.9794999999],[1714363200,1462964.9794999999],[1714449600,1462964.9794999999],[1714536000,1462964.9794999999],[1714622400,1462964.9794999999],[1714708800,1462964.9794999999],[1714795200,1462964.9794999999],[1714881600,1462964.9794999999],[1714968000,1462964.9794999999],[1715054400,1462964.9794999999],[1715140800,1462964.9794999999],[1715227200,1462964.9794999999],[1715313600,1462964.9794999999],[1715400000,1462964.9794999999],[1715486400,1462964.9794999999],[1715572800,1462964.9794999999],[1715659200,1462964.9794999999],[1715745600,1462964.9794999999],[1715832000,1462964.9794999999],[1715918400,1462964.9794999999],[1716004800,1462964.9794999999],[1716091200,1462964.9794999999],[1716177600,1462964.9794999999],[1716264000,1462964.9794999999],[1716350400,1462964.9794999999],[1716436800,1462964.9794999999],[1716523200,1462964.9794999999],[1716609600,1462964.9794999999],[1716696000,1462964.9794999999],[1716782400,1462964.9794999999],[1716868800,1462964.9794999999],[1716955200,1462964.9794999999],[1717041600,1462964.9794999999],[1717128000,1462964.9794999999],[1717214400,1462964.9794999999],[1717300800,1462964.9794999999],[1717387200,1462964.9794999999],[1717473600,1462964.9794999999],[1717560000,1462964.9794999999],[1717646400,1462964.9794999999],[1717732800,1462964.9794999999],[1717819200,1462964.9794999999],[1717905600,1462964.9794999999],[1717992000,1462964.9794999999],[1718078400,1462964.9794999999],[1718164800,1462964.9794999999],[1718251200,1462964.9794999999],[1718337600,1462964.9794999999],[1718424000,1462964.9794999999],[1718510400,1462964.9794999999],[1718596800,1462964.9794999999],[1718683200,1462964.9794999999],[1718769600,1462964.9794999999],[1718856000,1462964.9794999999],[1718942400,1462964.9794999999],[1719028800,1462964.9794999999],[1719115200,1462964.9794999999],[1719201600,1462964.9794999999],[1719288000,1462964.9794999999],[1719374400,1462964.9794999999],[1719460800,1462964.9794999999],[1719547200,1462964.9794999999],[1719633600,1462964.9794999999],[1719720000,1462964.9794999999],[1719806400,1462964.9794999999],[1719892800,1462964.9794999999],[1719979200,1589168.6647000001],[1720065600,1589168.6647000001],[1720152000,1589168.6647000001],[1720238400,1589168.6647000001],[1720324800,1589168.6647000001],[1720411200,1589168.6647000001],[1720497600,1589168.6647000001],[1720584000,1589168.6647000001],[1720670400,1589168.6647000001],[1720756800,1589168.6647000001],[1720843200,1589168.6647000001],[1720929600,1589168.6647000001],[1721016000,1589168.6647000001],[1721102400,1589168.6647000001],[1721188800,1589168.6647000001],[1721275200,1589168.6647000001],[1721361600,1589168.6647000001],[1721448000,1589168.6647000001],[1721534400,1589168.6647000001],[1721620800,1589168.6647000001],[1721707200,1589168.6647000001],[1721793600,1589168.6647000001],[1721880000,1589168.6647000001],[1721966400,1589168.6647000001],[1722052800,1589168.6647000001],[1722139200,1589168.6647000001],[1722225600,1589168.6647000001],[1722312000,1589168.6647000001],[1722398400,1589168.6647000001],[1722484800,1589168.6647000001],[1722571200,1589168.6647000001],[1722657600,1589168.6647000001],[1722744000,1589168.6647000001],[1722830400,1589168.6647000001],[1722916800,1589168.6647000001],[1723003200,1589168.6647000001],[1723089600,1589168.6647000001],[1723176000,1589168.6647000001],[1723262400,1589168.6647000001],[1723348800,1589168.6647000001],[1723435200,1589168.6647000001],[1723521600,1589168.6647000001],[1723608000,1589168.6647000001],[1723694400,1589168.6647000001],[1723780800,1589168.6647000001],[1723867200,1589168.6647000001],[1723953600,1589168.6647000001],[1724040000,1589168.6647000001],[1724126400,1589168.6647000001],[1724212800,1589168.6647000001],[1724299200,1589168.6647000001],[1724385600,1589168.6647000001],[1724472000,1589168.6647000001],[1724558400,1589168.6647000001],[1724644800,1589168.6647000001],[1724731200,1589168.6647000001],[1724817600,1589168.6647000001],[1724904000,1589168.6647000001],[1724990400,1589168.6647000001],[1725076800,1589168.6647000001],[1725163200,1589168.6647000001],[1725249600,1589168.6647000001],[1725336000,1589168.6647000001],[1725422400,1589168.6647000001],[1725508800,1589168.6647000001],[1725595200,1589168.6647000001],[1725681600,1589168.6647000001],[1725768000,1589168.6647000001],[1725854400,1589168.6647000001],[1725940800,1589168.6647000001],[1726027200,1589168.6647000001],[1726113600,1589168.6647000001],[1726200000,1589168.6647000001],[1726286400,1589168.6647000001],[1726372800,1589168.6647000001],[1726459200,1589168.6647000001],[1726545600,1589168.6647000001],[1726632000,1589168.6647000001],[1726718400,1589168.6647000001],[1726804800,1589168.6647000001],[1726891200,1589168.6647000001],[1726977600,1589168.6647000001],[1727064000,1589168.6647000001],[1727150400,1589168.6647000001],[1727236800,1589168.6647000001],[1727323200,1589168.6647000001],[1727409600,1589168.6647000001],[1727496000,1589168.6647000001],[1727582400,1589168.6647000001],[1727668800,1589168.6647000001],[1727755200,1589168.6647000001],[1727841600,1589168.6647000001],[1727928000,1589168.6647000001],[1728014400,1589168.6647000001],[1728100800,1589168.6647000001],[1728187200,1589168.6647000001],[1728273600,1589168.6647000001],[1728360000,1589168.6647000001],[1728446400,1589168.6647000001],[1728532800,1589168.6647000001],[1728619200,1589168.6647000001],[1728705600,1589168.6647000001],[1728792000,1589168.6647000001],[1728878400,1589168.6647000001],[1728964800,1589168.6647000001],[1729051200,1589168.6647000001],[1729137600,1589168.6647000001],[1729224000,1589168.6647000001],[1729310400,1589168.6647000001],[1729396800,1589168.6647000001],[1729483200,1589168.6647000001],[1729569600,1589168.6647000001],[1729656000,1589168.6647000001],[1729742400,1589168.6647000001],[1729828800,1589168.6647000001],[1729915200,1589168.6647000001],[1730001600,1589168.6647000001],[1730088000,1589168.6647000001],[1730174400,1589168.6647000001],[1730260800,1589168.6647000001],[1730347200,1589168.6647000001],[1730433600,1589168.6647000001],[1730520000,1589168.6647000001],[1730606400,1589168.6647000001],[1730696400,1589168.6647000001],[1730782800,1589168.6647000001],[1730869200,1589168.6647000001],[1730955600,1589168.6647000001],[1731042000,1589168.6647000001],[1731128400,1589168.6647000001],[1731214800,1589168.6647000001],[1731301200,1589168.6647000001],[1731387600,1589168.6647000001],[1731474000,1589168.6647000001],[1731560400,1589168.6647000001],[1731646800,1589168.6647000001],[1731733200,1589168.6647000001],[1731819600,1589168.6647000001],[1731906000,1589168.6647000001],[1731992400,1589168.6647000001],[1732078800,1589168.6647000001],[1732165200,1589168.6647000001],[1732251600,1589168.6647000001],[1732338000,1589168.6647000001],[1732424400,1589168.6647000001],[1732510800,1589168.6647000001],[1732597200,1589168.6647000001],[1732683600,1589168.6647000001],[1732770000,1589168.6647000001],[1732856400,1589168.6647000001],[1732942800,1589168.6647000001],[1733029200,1589168.6647000001],[1733115600,1589168.6647000001],[1733202000,1589168.6647000001],[1733288400,1589168.6647000001],[1733374800,1589168.6647000001],[1733461200,1589168.6647000001],[1733547600,1589168.6647000001],[1733634000,1589168.6647000001],[1733720400,1589168.6647000001],[1733806800,1589168.6647000001],[1733893200,1589168.6647000001],[1733979600,1589168.6647000001],[1734066000,1589168.6647000001],[1734152400,1589168.6647000001],[1734238800,1589168.6647000001],[1734325200,1589168.6647000001],[1734411600,1589168.6647000001],[1734498000,1589168.6647000001],[1734584400,1589168.6647000001],[1734670800,1589168.6647000001],[1734757200,1589168.6647000001],[1734843600,1589168.6647000001],[1734930000,1589168.6647000001],[1735016400,1589168.6647000001],[1735102800,1589168.6647000001],[1735189200,1589168.6647000001],[1735275600,1589168.6647000001],[1735362000,1589168.6647000001],[1735448400,1589168.6647000001],[1735534800,1589168.6647000001],[1735621200,1589168.6647000001],[1735707600,1589168.6647000001],[1735794000,1589168.6647000001],[1735880400,1589168.6647000001],[1735966800,1589168.6647000001],[1736053200,1589168.6647000001],[1736139600,1589168.6647000001],[1736226000,1589168.6647000001],[1736312400,1589168.6647000001],[1736398800,1589168.6647000001],[1736485200,1589168.6647000001],[1736571600,1589168.6647000001],[1736658000,1589168.6647000001],[1736744400,1589168.6647000001],[1736830800,1589168.6647000001],[1736917200,1589168.6647000001],[1737003600,1589168.6647000001],[1737090000,1589168.6647000001],[1737176400,1589168.6647000001],[1737262800,1589168.6647000001],[1737349200,1589168.6647000001],[1737435600,1589168.6647000001],[1737522000,1589168.6647000001],[1737608400,1589168.6647000001],[1737694800,1589168.6647000001],[1737781200,1589168.6647000001],[1737867600,1589168.6647000001],[1737954000,1589168.6647000001],[1738040400,1589168.6647000001],[1738126800,1589168.6647000001],[1738213200,1589168.6647000001],[1738299600,1589168.6647000001],[1738386000,1589168.6647000001],[1738472400,1589168.6647000001],[1738558800,1589168.6647000001],[1738645200,1589168.6647000001],[1738731600,1589168.6647000001],[1738818000,1589168.6647000001],[1738904400,1589168.6647000001],[1738990800,1589168.6647000001],[1739077200,1589168.6647000001],[1739163600,1589168.6647000001],[1739250000,1589168.6647000001],[1739336400,1589168.6647000001],[1739422800,1589168.6647000001],[1739509200,1589168.6647000001],[1739595600,1589168.6647000001],[1739682000,1589168.6647000001],[1739768400,1589168.6647000001],[1739854800,1589168.6647000001],[1739941200,1589168.6647000001],[1740027600,1589168.6647000001],[1740114000,1589168.6647000001],[1740200400,1589168.6647000001],[1740286800,1589168.6647000001],[1740373200,1589168.6647000001],[1740459600,1589168.6647000001],[1740546000,1589168.6647000001],[1740632400,1589168.6647000001],[1740718800,1589168.6647000001],[1740805200,1589168.6647000001],[1740891600,1589168.6647000001],[1740978000,1589168.6647000001],[1741064400,1589168.6647000001],[1741150800,1589168.6647000001],[1741237200,1589168.6647000001],[1741323600,1589168.6647000001],[1741410000,1589168.6647000001],[1741496400,1589168.6647000001],[1741579200,1589168.6647000001],[1741665600,1589168.6647000001],[1741752000,1589168.6647000001],[1741838400,1589168.6647000001],[1741924800,1589168.6647000001],[1742011200,1589168.6647000001],[1742097600,1589168.6647000001],[1742184000,1589168.6647000001],[1742270400,1589168.6647000001],[1742356800,1589168.6647000001],[1742443200,1589168.6647000001],[1742529600,1589168.6647000001],[1742616000,1589168.6647000001],[1742702400,1589168.6647000001],[1742788800,1589168.6647000001],[1742875200,1589168.6647000001],[1742961600,1589168.6647000001],[1743048000,1589168.6647000001],[1743134400,1589168.6647000001],[1743220800,1589168.6647000001],[1743307200,1589168.6647000001],[1743393600,1589168.6647000001],[1743480000,1589168.6647000001],[1743566400,1589168.6647000001],[1743652800,1589168.6647000001],[1743739200,1589168.6647000001],[1743825600,1589168.6647000001],[1743912000,1589168.6647000001],[1743998400,1589168.6647000001],[1744084800,1589168.6647000001],[1744171200,1589168.6647000001],[1744257600,1589168.6647000001],[1744344000,1589168.6647000001],[1744430400,1589168.6647000001],[1744516800,1589168.6647000001],[1744603200,1589168.6647000001],[1744689600,1589168.6647000001],[1744776000,1589168.6647000001],[1744862400,1589168.6647000001],[1744948800,1589168.6647000001],[1745035200,1589168.6647000001],[1745121600,1589168.6647000001],[1745208000,1589168.6647000001],[1745294400,1589168.6647000001],[1745380800,1589168.6647000001],[1745467200,1589168.6647000001],[1745553600,1589168.6647000001],[1745640000,1589168.6647000001],[1745726400,1589168.6647000001],[1745812800,1589168.6647000001],[1745899200,1589168.6647000001],[1745985600,1589168.6647000001],[1746072000,1589168.6647000001],[1746158400,1589168.6647000001],[1746244800,1589168.6647000001],[1746331200,1589168.6647000001],[1746417600,1589168.6647000001],[1746504000,1589168.6647000001],[1746590400,1589168.6647000001],[1746676800,1589168.6647000001],[1746763200,1589168.6647000001],[1746849600,1589168.6647000001],[1746936000,1589168.6647000001],[1747022400,1589168.6647000001],[1747108800,1589168.6647000001],[1747195200,1589168.6647000001],[1747281600,1589168.6647000001],[1747368000,1589168.6647000001],[1747454400,1589168.6647000001],[1747540800,1589168.6647000001],[1747627200,1589168.6647000001],[1747713600,1589168.6647000001],[1747800000,1589168.6647000001],[1747886400,1589168.6647000001],[1747972800,1589168.6647000001],[1748059200,1589168.6647000001],[1748145600,1589168.6647000001],[1748232000,1589168.6647000001],[1748318400,1589168.6647000001],[1748404800,1589168.6647000001],[1748491200,1589168.6647000001],[1748577600,1589168.6647000001],[1748664000,1589168.6647000001],[1748750400,1589168.6647000001],[1748836800,1589168.6647000001],[1748923200,1589168.6647000001],[1749009600,1589168.6647000001],[1749096000,1589168.6647000001],[1749182400,1589168.6647000001],[1749268800,1589168.6647000001],[1749355200,1589168.6647000001],[1749441600,1589168.6647000001],[1749528000,1589168.6647000001],[1749614400,1589168.6647000001],[1749700800,1589168.6647000001],[1749787200,1589168.6647000001],[1749873600,1589168.6647000001],[1749960000,1589168.6647000001],[1750046400,1589168.6647000001],[1750132800,1589168.6647000001],[1750219200,1589168.6647000001],[1750305600,1589168.6647000001],[1750392000,1589168.6647000001],[1750478400,1589168.6647000001],[1750564800,1589168.6647000001],[1750651200,1589168.6647000001],[1750737600,1589168.6647000001],[1750824000,1589168.6647000001],[1750910400,1589168.6647000001],[1750996800,1589168.6647000001],[1751083200,1589168.6647000001],[1751169600,1589168.6647000001],[1751256000,1589168.6647000001],[1751342400,1589168.6647000001],[1751428800,1589168.6647000001],[1751601600,1656838.0933999999],[1751688000,1656838.0933999999],[1751774400,1656838.0933999999],[1751860800,1656838.0933999999],[1751947200,1656838.0933999999],[1752033600,1656838.0933999999],[1752120000,1656838.0933999999],[1752206400,1656838.0933999999],[1752292800,1656838.0933999999],[1752379200,1656838.0933999999],[1752465600,1656838.0933999999],[1752552000,1656838.0933999999],[1752638400,1656838.0933999999],[1752724800,1656838.0933999999],[1752811200,1656838.0933999999],[1752897600,1656838.0933999999],[1752984000,1656838.0933999999],[1753070400,1656838.0933999999],[1753156800,1656838.0933999999],[1753243200,1656838.0933999999],[1753329600,1656838.0933999999],[1753416000,1656838.0933999999],[1753502400,1656838.0933999999],[1753588800,1656838.0933999999],[1753675200,1656838.0933999999],[1753761600,1656838.0933999999],[1753848000,1656838.0933999999],[1753934400,1656838.0933999999],[1754020800,1656838.0933999999],[1754107200,1656838.0933999999],[1754193600,1656838.0933999999],[1754280000,1656838.0933999999],[1754366400,1656838.0933999999],[1754452800,1656838.0933999999],[1754539200,1656838.0933999999],[1754625600,1656838.0933999999],[1754712000,1656838.0933999999],[1754798400,1656838.0933999999],[1754884800,1656838.0933999999],[1754971200,1656838.0933999999],[1755057600,1656838.0933999999],[1755144000,1656838.0933999999],[1755230400,1656838.0933999999],[1755316800,1656838.0933999999],[1755403200,1656838.0933999999],[1755489600,1656838.0933999999],[1755576000,1656838.0933999999],[1755662400,1656838.0933999999],[1755748800,1656838.0933999999],[1755835200,1656838.0933999999],[1755921600,1656838.0933999999],[1756008000,1656838.0933999999],[1756094400,1656838.0933999999],[1756180800,1656838.0933999999],[1756267200,1656838.0933999999],[1756353600,1656838.0933999999],[1756440000,1656838.0933999999],[1756526400,1656838.0933999999],[1756612800,1656838.0933999999],[1756699200,1656838.0933999999],[1756785600,1656838.0933999999],[1756872000,1656838.0933999999],[1756958400,1656838.0933999999],[1757044800,1656838.0933999999],[1757131200,1656838.0933999999],[1757217600,1656838.0933999999],[1757304000,1656838.0933999999],[1757390400,1656838.0933999999],[1757476800,1656838.0933999999],[1757563200,1656838.0933999999],[1757649600,1656838.0933999999],[1757736000,1656838.0933999999],[1757822400,1656838.0933999999],[1757908800,1656838.0933999999],[1757995200,1656838.0933999999],[1758081600,1656838.0933999999],[1758168000,1656838.0933999999],[1758254400,1656838.0933999999],[1758340800,1656838.0933999999],[1758427200,1656838.0933999999],[1758513600,1656838.0933999999],[1758600000,1656838.0933999999],[1758686400,1656838.0933999999],[1758772800,1656838.0933999999],[1758859200,1656838.0933999999],[1758945600,1656838.0933999999],[1759032000,1656838.0933999999],[1759118400,1656838.0933999999],[1759204800,1656838.0933999999],[1759291200,1656838.0933999999],[1759377600,1656838.0933999999],[1759464000,1656838.0933999999],[1759550400,1656838.0933999999],[1759636800,1656838.0933999999],[1759723200,1656838.0933999999],[1759809600,1656838.0933999999],[1759896000,1656838.0933999999],[1759982400,1656838.0933999999],[1760068800,1656838.0933999999],[1760155200,1656838.0933999999],[1760241600,1656838.0933999999],[1760328000,1656838.0933999999],[1760414400,1656838.0933999999],[1760500800,1656838.0933999999],[1760587200,1656838.0933999999],[1760673600,1656838.0933999999],[1760760000,1656838.0933999999],[1760846400,1656838.0933999999],[1760932800,1656838.0933999999],[1761019200,1656838.0933999999],[1761105600,1656838.0933999999],[1761192000,1656838.0933999999],[1761278400,1656838.0933999999],[1761364800,1656838.0933999999],[1761451200,1656838.0933999999],[1761537600,1656838.0933999999],[1761624000,1656838.0933999999],[1761710400,1656838.0933999999],[1761796800,1656838.0933999999],[1761883200,1656838.0933999999],[1761969600,1656838.0933999999],[1762056000,1656838.0933999999],[1762146000,1656838.0933999999],[1762232400,1656838.0933999999],[1762318800,1656838.0933999999],[1762405200,1656838.0933999999],[1762491600,1656838.0933999999],[1762578000,1656838.0933999999],[1762664400,1656838.0933999999],[1762750800,1656838.0933999999],[1762837200,1656838.0933999999],[1762923600,1656838.0933999999],[1763010000,1656838.0933999999],[1763096400,1656838.0933999999],[1763182800,1656838.0933999999],[1763269200,1656838.0933999999],[1763355600,1656838.0933999999],[1763442000,1656838.0933999999],[1763528400,1656838.0933999999],[1763614800,1656838.0933999999],[1763701200,1656838.0933999999],[1763787600,1656838.0933999999],[1763874000,1656838.0933999999],[1763960400,1656838.0933999999],[1764046800,1656838.0933999999],[1764133200,1656838.0933999999],[1764219600,1656838.0933999999],[1764306000,1656838.0933999999],[1764392400,1656838.0933999999],[1764478800,1656838.0933999999],[1764565200,1656838.0933999999],[1764651600,1656838.0933999999],[1764738000,1656838.0933999999],[1764824400,1656838.0933999999],[1764910800,1656838.0933999999],[1764997200,1656838.0933999999],[1765083600,1656838.0933999999],[1765170000,1656838.0933999999],[1765256400,1656838.0933999999],[1765342800,1656838.0933999999],[1765429200,1656838.0933999999],[1765515600,1656838.0933999999],[1765602000,1656838.0933999999],[1765688400,1656838.0933999999],[1765774800,1656838.0933999999],[1765861200,1656838.0933999999],[1765947600,1656838.0933999999],[1766034000,1656838.0933999999],[1766120400,1656838.0933999999],[1766206800,1656838.0933999999],[1766293200,1656838.0933999999],[1766379600,1656838.0933999999],[1766466000,1656838.0933999999],[1766552400,1656838.0933999999],[1766638800,1656838.0933999999],[1766725200,1656838.0933999999],[1766811600,1656838.0933999999],[1766898000,1656838.0933999999],[1766984400,1656838.0933999999],[1767070800,1656838.0933999999],[1767157200,1656838.0933999999],[1767243600,1656838.0933999999],[1767330000,1656838.0933999999],[1767416400,1656838.0933999999],[1767502800,1656838.0933999999],[1767589200,1656838.0933999999],[1767675600,1656838.0933999999],[1767762000,1656838.0933999999],[1767848400,1656838.0933999999],[1767934800,1656838.0933999999],[1768021200,1656838.0933999999],[1768107600,1656838.0933999999],[1768194000,1656838.0933999999],[1768280400,1656838.0933999999],[1768366800,1656838.0933999999],[1768453200,1656838.0933999999],[1768539600,1656838.0933999999],[1768626000,1656838.0933999999],[1768712400,1656838.0933999999],[1768798800,1656838.0933999999],[1768885200,1656838.0933999999],[1768971600,1656838.0933999999],[1769058000,1656838.0933999999],[1769144400,1656838.0933999999],[1769230800,1656838.0933999999],[1769317200,1656838.0933999999],[1769403600,1656838.0933999999],[1769490000,1656838.0933999999],[1769576400,1656838.0933999999],[1769662800,1656838.0933999999],[1769749200,1656838.0933999999],[1769835600,1656838.0933999999],[1769922000,1656838.0933999999],[1770008400,1656838.0933999999],[1770094800,1656838.0933999999],[1770181200,1656838.0933999999],[1770267600,1656838.0933999999],[1770354000,1656838.0933999999],[1770440400,1656838.0933999999],[1770526800,1656838.0933999999],[1770613200,1656838.0933999999],[1770699600,1656838.0933999999],[1770786000,1656838.0933999999],[1770872400,1656838.0933999999],[1770958800,1656838.0933999999],[1771045200,1656838.0933999999],[1771131600,1656838.0933999999],[1771218000,1656838.0933999999],[1771304400,1656838.0933999999],[1771390800,1656838.0933999999],[1771477200,1656838.0933999999],[1771563600,1656838.0933999999],[1771650000,1656838.0933999999],[1771736400,1656838.0933999999],[1771822800,1656838.0933999999],[1771909200,1656838.0933999999],[1771995600,1656838.0933999999],[1772082000,1656838.0933999999],[1772168400,1656838.0933999999],[1772254800,1656838.0933999999],[1772341200,1656838.0933999999],[1772427600,1656838.0933999999],[1772514000,1656838.0933999999],[1772600400,1656838.0933999999],[1772686800,1656838.0933999999],[1772773200,1656838.0933999999],[1772859600,1656838.0933999999],[1772946000,1656838.0933999999],[1773028800,1656838.0933999999],[1773115200,1656838.0933999999],[1773201600,1656838.0933999999],[1773288000,1656838.0933999999],[1773374400,1656838.0933999999],[1773460800,1656838.0933999999],[1773547200,1656838.0933999999],[1773633600,1656838.0933999999],[1773720000,1656838.0933999999],[1773806400,1656838.0933999999],[1773892800,1656838.0933999999],[1773979200,1656838.0933999999],[1774065600,1656838.0933999999],[1774152000,1656838.0933999999],[1774238400,1656838.0933999999],[1774324800,1656838.0933999999],[1774411200,1656838.0933999999],[1774497600,1656838.0933999999],[1774584000,1656838.0933999999],[1774670400,1656838.0933999999],[1774756800,1656838.0933999999],[1774843200,1656838.0933999999],[1774929600,1656838.0933999999],[1775016000,1656838.0933999999],[1775102400,1656838.0933999999],[1775188800,1656838.0933999999],[1775275200,1656838.0933999999],[1775361600,1656838.0933999999],[1775448000,1656838.0933999999],[1775534400,1656838.0933999999],[1775620800,1656838.0933999999],[1775707200,1656838.0933999999],[1775793600,1656838.0933999999],[1775880000,1656838.0933999999],[1775966400,1656838.0933999999],[1776052800,1656838.0933999999],[1776139200,1656838.0933999999],[1776225600,1656838.0933999999],[1776312000,1656838.0933999999],[1776398400,1656838.0933999999],[1776484800,1656838.0933999999],[1776571200,1656838.0933999999],[1776657600,1656838.0933999999],[1776744000,1656838.0933999999],[1776830400,1656838.0933999999],[1776916800,1656838.0933999999],[1777003200,1656838.0933999999],[1777089600,1656838.0933999999],[1777176000,1656838.0933999999],[1777262400,1656838.0933999999],[1777348800,1656838.0933999999],[1777435200,1656838.0933999999],[1777521600,1656838.0933999999],[1777608000,1656838.0933999999],[1777694400,1656838.0933999999],[1777780800,1656838.0933999999],[1777867200,1656838.0933999999],[1777953600,1656838.0933999999],[1778040000,1656838.0933999999],[1778126400,1656838.0933999999],[1778212800,1656838.0933999999],[1778299200,1656838.0933999999],[1778385600,1656838.0933999999],[1778472000,1656838.0933999999],[1778558400,1656838.0933999999],[1778644800,1656838.0933999999],[1778731200,1656838.0933999999],[1778817600,1656838.0933999999],[1778904000,1656838.0933999999],[1778990400,1656838.0933999999],[1779076800,1656838.0933999999],[1779163200,1656838.0933999999],[1779249600,1656838.0933999999],[1779336000,1656838.0933999999],[1779422400,1656838.0933999999],[1779508800,1656838.0933999999],[1779595200,1656838.0933999999],[1779681600,1656838.0933999999],[1779768000,1656838.0933999999],[1779854400,1656838.0933999999],[1779940800,1656838.0933999999],[1780027200,1656838.0933999999],[1780113600,1656838.0933999999],[1780200000,1656838.0933999999],[1780286400,1656838.0933999999],[1780372800,1656838.0933999999],[1780459200,1656838.0933999999],[1780545600,1656838.0933999999],[1780632000,1656838.0933999999],[1780718400,1656838.0933999999],[1780804800,1656838.0933999999],[1780891200,1656838.0933999999],[1780977600,1656838.0933999999],[1781064000,1656838.0933999999],[1781150400,1656838.0933999999],[1781236800,1656838.0933999999],[1781323200,1656838.0933999999],[1781409600,1656838.0933999999],[1781496000,1656838.0933999999],[1781582400,1656838.0933999999],[1781668800,1656838.0933999999],[1781755200,1656838.0933999999],[1781841600,1656838.0933999999],[1781928000,1656838.0933999999],[1782014400,1656838.0933999999],[1782100800,1656838.0933999999],[1782187200,1656838.0933999999],[1782273600,1656838.0933999999],[1782360000,1656838.0933999999],[1782446400,1656838.0933999999],[1782532800,1656838.0933999999],[1782619200,1656838.0933999999],[1782705600,1656838.0933999999],[1782792000,1656838.0933999999],[1782878400,1656838.0933999999],[1782964800,1656838.0933999999],[1783396800,2435798.3571000001],[1783483200,2435798.3571000001],[1783569600,2435798.3571000001],[1783656000,2435798.3571000001],[1783742400,2435798.3571000001],[1783828800,2435798.3571000001],[1783915200,2435798.3571000001],[1784001600,2435798.3571000001],[1784088000,2435798.3571000001],[1784174400,2435798.3571000001],[1784260800,2435798.3571000001],[1784347200,2435798.3571000001],[1784433600,2435798.3571000001],[1784520000,2435798.3571000001],[1784606400,2435798.3571000001],[1784692800,2435798.3571000001],[1784779200,2435798.3571000001],[1784865600,2435798.3571000001],[1784952000,2435798.3571000001],[1785038400,2435798.3571000001],[1785124800,2435798.3571000001],[1785211200,2435798.3571000001],[1785297600,2435798.3571000001],[1785384000,2435798.3571000001],[1785470400,2435798.3571000001],[1785556800,2435798.3571000001],[1785643200,2435798.3571000001],[1785729600,2435798.3571000001],[1785816000,2435798.3571000001],[1785902400,2435798.3571000001],[1785988800,2435798.3571000001],[1786075200,2435798.3571000001],[1786161600,2435798.3571000001],[1786248000,2435798.3571000001],[1786334400,2435798.3571000001],[1786420800,2435798.3571000001],[1786507200,2435798.3571000001],[1786593600,2435798.3571000001],[1786680000,2435798.3571000001],[1786766400,2435798.3571000001],[1786852800,2435798.3571000001],[1786939200,2435798.3571000001],[1787025600,2435798.3571000001],[1787112000,2435798.3571000001],[1787198400,2435798.3571000001],[1787284800,2435798.3571000001],[1787371200,2435798.3571000001],[1787457600,2435798.3571000001],[1787544000,2435798.3571000001],[1787630400,2435798.3571000001]],"color":"","scatterMarkerSymbol":"none"},"FPH":{"name":"FPH","unit":"$","index":0,"seriesType":7,"values":[[1625630400,1059813.1599999999],[1625716800,1059813.1599999999],[1625803200,1059813.1599999999],[1625889600,1059813.1599999999],[1625976000,1059813.1599999999],[1626062400,1059813.1599999999],[1626148800,1059813.1599999999],[1626235200,1059813.1599999999],[1626321600,1059813.1599999999],[1626408000,1059813.1599999999],[1626494400,1059813.1599999999],[1626580800,1059813.1599999999],[1626667200,1059813.1599999999],[1626753600,1059813.1599999999],[1626840000,1059813.1599999999],[1626926400,1059813.1599999999],[1627012800,1059813.1599999999],[1627099200,1059813.1599999999],[1627185600,1059813.1599999999],[1627272000,1059813.1599999999],[1627358400,1059813.1599999999],[1627444800,1059813.1599999999],[1627531200,1059813.1599999999],[1627617600,1059813.1599999999],[1627704000,1059813.1599999999],[1627790400,1059813.1599999999],[1627876800,1059813.1599999999],[1627963200,1059813.1599999999],[1628049600,1059813.1599999999],[1628136000,1059813.1599999999],[1628222400,1059813.1599999999],[1628308800,1059813.1599999999],[1628395200,1059813.1599999999],[1628481600,1059813.1599999999],[1628568000,1059813.1599999999],[1628654400,1059813.1599999999],[1628740800,1059813.1599999999],[1628827200,1059813.1599999999],[1628913600,1059813.1599999999],[1629000000,1059813.1599999999],[1629086400,1059813.1599999999],[1629172800,1059813.1599999999],[1629259200,1059813.1599999999],[1629345600,1059813.1599999999],[1629432000,1059813.1599999999],[1629518400,1059813.1599999999],[1629604800,1059813.1599999999],[1629691200,1059813.1599999999],[1629777600,1059813.1599999999],[1629864000,1059813.1599999999],[1629950400,1059813.1599999999],[1630036800,1059813.1599999999],[1630123200,1059813.1599999999],[1630209600,1059813.1599999999],[1630296000,1059813.1599999999],[1630382400,1059813.1599999999],[1630468800,1059813.1599999999],[1630555200,1059813.1599999999],[1630641600,1059813.1599999999],[1630728000,1059813.1599999999],[1630814400,1059813.1599999999],[1630900800,1059813.1599999999],[1630987200,1059813.1599999999],[1631073600,1059813.1599999999],[1631160000,1059813.1599999999],[1631246400,1059813.1599999999],[1631332800,1059813.1599999999],[1631419200,1059813.1599999999],[1631505600,1059813.1599999999],[1631592000,1059813.1599999999],[1631678400,1059813.1599999999],[1631764800,1059813.1599999999],[1631851200,1059813.1599999999],[1631937600,1059813.1599999999],[1632024000,1059813.1599999999],[1632110400,1059813.1599999999],[1632196800,1059813.1599999999],[1632283200,1059813.1599999999],[1632369600,1059813.1599999999],[1632456000,1059813.1599999999],[1632542400,1059813.1599999999],[1632628800,1059813.1599999999],[1632715200,1059813.1599999999],[1632801600,1059813.1599999999],[1632888000,1059813.1599999999],[1632974400,1059813.1599999999],[1633060800,1059813.1599999999],[1633147200,1059813.1599999999],[1633233600,1059813.1599999999],[1633320000,1059813.1599999999],[1633406400,1059813.1599999999],[1633492800,1059813.1599999999],[1633579200,1059813.1599999999],[1633665600,1059813.1599999999],[1633752000,1059813.1599999999],[1633838400,1059813.1599999999],[1633924800,1059813.1599999999],[1634011200,1059813.1599999999],[1634097600,1059813.1599999999],[1634184000,1059813.1599999999],[1634270400,1059813.1599999999],[1634356800,1059813.1599999999],[1634443200,1059813.1599999999],[1634529600,1059813.1599999999],[1634616000,1059813.1599999999],[1634702400,1059813.1599999999],[1634788800,1059813.1599999999],[1634875200,1059813.1599999999],[1634961600,1059813.1599999999],[1635048000,1059813.1599999999],[1635134400,1059813.1599999999],[1635220800,1059813.1599999999],[1635307200,1059813.1599999999],[1635393600,1059813.1599999999],[1635480000,1059813.1599999999],[1635566400,1059813.1599999999],[1635652800,1059813.1599999999],[1635739200,1059813.1599999999],[1635825600,1059813.1599999999],[1635912000,1059813.1599999999],[1635998400,1059813.1599999999],[1636084800,1059813.1599999999],[1636171200,1059813.1599999999],[1636257600,1059813.1599999999],[1636347600,1059813.1599999999],[1636434000,1059813.1599999999],[1636520400,1059813.1599999999],[1636606800,1059813.1599999999],[1636693200,1059813.1599999999],[1636779600,1059813.1599999999],[1636866000,1059813.1599999999],[1636952400,1059813.1599999999],[1637038800,1059813.1599999999],[1637125200,1059813.1599999999],[1637211600,1059813.1599999999],[1637298000,1059813.1599999999],[1637384400,1059813.1599999999],[1637470800,1059813.1599999999],[1637557200,1059813.1599999999],[1637643600,1059813.1599999999],[1637730000,1059813.1599999999],[1637816400,1059813.1599999999],[1637902800,1059813.1599999999],[1637989200,1059813.1599999999],[1638075600,1059813.1599999999],[1638162000,1059813.1599999999],[1638248400,1059813.1599999999],[1638334800,1059813.1599999999],[1638421200,1059813.1599999999],[1638507600,1059813.1599999999],[1638594000,1059813.1599999999],[1638680400,1059813.1599999999],[1638766800,1059813.1599999999],[1638853200,1059813.1599999999],[1638939600,1059813.1599999999],[1639026000,1059813.1599999999],[1639112400,1059813.1599999999],[1639198800,1059813.1599999999],[1639285200,1059813.1599999999],[1639371600,1059813.1599999999],[1639458000,1059813.1599999999],[1639544400,1059813.1599999999],[1639630800,1059813.1599999999],[1639717200,1059813.1599999999],[1639803600,1059813.1599999999],[1639890000,1059813.1599999999],[1639976400,1059813.1599999999],[1640062800,1059813.1599999999],[1640149200,1059813.1599999999],[1640235600,1059813.1599999999],[1640322000,1059813.1599999999],[1640408400,1059813.1599999999],[1640494800,1059813.1599999999],[1640581200,1059813.1599999999],[1640667600,1059813.1599999999],[1640754000,1059813.1599999999],[1640840400,1059813.1599999999],[1640926800,1059813.1599999999],[1641013200,1059813.1599999999],[1641099600,1059813.1599999999],[1641186000,1059813.1599999999],[1641272400,1059813.1599999999],[1641358800,1059813.1599999999],[1641445200,1059813.1599999999],[1641531600,1059813.1599999999],[1641618000,1059813.1599999999],[1641704400,1059813.1599999999],[1641790800,1059813.1599999999],[1641877200,1059813.1599999999],[1641963600,1059813.1599999999],[1642050000,1059813.1599999999],[1642136400,1059813.1599999999],[1642222800,1059813.1599999999],[1642309200,1059813.1599999999],[1642395600,1059813.1599999999],[1642482000,1059813.1599999999],[1642568400,1059813.1599999999],[1642654800,1059813.1599999999],[1642741200,1059813.1599999999],[1642827600,1059813.1599999999],[1642914000,1059813.1599999999],[1643000400,1059813.1599999999],[1643086800,1059813.1599999999],[1643173200,1059813.1599999999],[1643259600,1059813.1599999999],[1643346000,1059813.1599999999],[1643432400,1059813.1599999999],[1643518800,1059813.1599999999],[1643605200,1059813.1599999999],[1643691600,1059813.1599999999],[1643778000,1059813.1599999999],[1643864400,1059813.1599999999],[1643950800,1059813.1599999999],[1644037200,1059813.1599999999],[1644123600,1059813.1599999999],[1644210000,1059813.1599999999],[1644296400,1059813.1599999999],[1644382800,1059813.1599999999],[1644469200,1059813.1599999999],[1644555600,1059813.1599999999],[1644642000,1059813.1599999999],[1644728400,1059813.1599999999],[1644814800,1059813.1599999999],[1644901200,1059813.1599999999],[1644987600,1059813.1599999999],[1645074000,1059813.1599999999],[1645160400,1059813.1599999999],[1645246800,1059813.1599999999],[1645333200,1059813.1599999999],[1645419600,1059813.1599999999],[1645506000,1059813.1599999999],[1645592400,1059813.1599999999],[1645678800,1059813.1599999999],[1645765200,1059813.1599999999],[1645851600,1059813.1599999999],[1645938000,1059813.1599999999],[1646024400,1059813.1599999999],[1646110800,1059813.1599999999],[1646197200,1059813.1599999999],[1646283600,1059813.1599999999],[1646370000,1059813.1599999999],[1646456400,1059813.1599999999],[1646542800,1059813.1599999999],[1646629200,1059813.1599999999],[1646715600,1059813.1599999999],[1646802000,1059813.1599999999],[1646888400,1059813.1599999999],[1646974800,1059813.1599999999],[1647061200,1059813.1599999999],[1647147600,1059813.1599999999],[1647230400,1059813.1599999999],[1647316800,1059813.1599999999],[1647403200,1059813.1599999999],[1647489600,1059813.1599999999],[1647576000,1059813.1599999999],[1647662400,1059813.1599999999],[1647748800,1059813.1599999999],[1647835200,1059813.1599999999],[1647921600,1059813.1599999999],[1648008000,1059813.1599999999],[1648094400,1059813.1599999999],[1648180800,1059813.1599999999],[1648267200,1059813.1599999999],[1648353600,1059813.1599999999],[1648440000,1059813.1599999999],[1648526400,1059813.1599999999],[1648612800,1059813.1599999999],[1648699200,1059813.1599999999],[1648785600,1059813.1599999999],[1648872000,1059813.1599999999],[1648958400,1059813.1599999999],[1649044800,1059813.1599999999],[1649131200,1059813.1599999999],[1649217600,1059813.1599999999],[1649304000,1059813.1599999999],[1649390400,1059813.1599999999],[1649476800,1059813.1599999999],[1649563200,1059813.1599999999],[1649649600,1059813.1599999999],[1649736000,1059813.1599999999],[1649822400,1059813.1599999999],[1649908800,1059813.1599999999],[1649995200,1059813.1599999999],[1650081600,1059813.1599999999],[1650168000,1059813.1599999999],[1650254400,1059813.1599999999],[1650340800,1059813.1599999999],[1650427200,1059813.1599999999],[1650513600,1059813.1599999999],[1650600000,1059813.1599999999],[1650686400,1059813.1599999999],[1650772800,1059813.1599999999],[1650859200,1059813.1599999999],[1650945600,1059813.1599999999],[1651032000,1059813.1599999999],[1651118400,1059813.1599999999],[1651204800,1059813.1599999999],[1651291200,1059813.1599999999],[1651377600,1059813.1599999999],[1651464000,1059813.1599999999],[1651550400,1059813.1599999999],[1651636800,1059813.1599999999],[1651723200,1059813.1599999999],[1651809600,1059813.1599999999],[1651896000,1059813.1599999999],[1651982400,1059813.1599999999],[1652068800,1059813.1599999999],[1652155200,1059813.1599999999],[1652241600,1059813.1599999999],[1652328000,1059813.1599999999],[1652414400,1059813.1599999999],[1652500800,1059813.1599999999],[1652587200,1059813.1599999999],[1652673600,1059813.1599999999],[1652760000,1059813.1599999999],[1652846400,1059813.1599999999],[1652932800,1059813.1599999999],[1653019200,1059813.1599999999],[1653105600,1059813.1599999999],[1653192000,1059813.1599999999],[1653278400,1059813.1599999999],[1653364800,1059813.1599999999],[1653451200,1059813.1599999999],[1653537600,1059813.1599999999],[1653624000,1059813.1599999999],[1653710400,1059813.1599999999],[1653796800,1059813.1599999999],[1653883200,1059813.1599999999],[1653969600,1059813.1599999999],[1654056000,1059813.1599999999],[1654142400,1059813.1599999999],[1654228800,1059813.1599999999],[1654315200,1059813.1599999999],[1654401600,1059813.1599999999],[1654488000,1059813.1599999999],[1654574400,1059813.1599999999],[1654660800,1059813.1599999999],[1654747200,1059813.1599999999],[1654833600,1059813.1599999999],[1654920000,1059813.1599999999],[1655006400,1059813.1599999999],[1655092800,1059813.1599999999],[1655179200,1059813.1599999999],[1655265600,1059813.1599999999],[1655352000,1059813.1599999999],[1655438400,1059813.1599999999],[1655524800,1059813.1599999999],[1655611200,1059813.1599999999],[1655697600,1059813.1599999999],[1655784000,1059813.1599999999],[1655870400,1059813.1599999999],[1655956800,1059813.1599999999],[1656043200,1059813.1599999999],[1656129600,1059813.1599999999],[1656216000,1059813.1599999999],[1656302400,1059813.1599999999],[1656388800,1059813.1599999999],[1656475200,1059813.1599999999],[1656561600,1059813.1599999999],[1656648000,1059813.1599999999],[1656734400,1059813.1599999999],[1656820800,1059813.1599999999],[1656907200,1059813.1599999999],[1656993600,1059813.1599999999],[1657080000,1274689.8400000001],[1657166400,1274689.8400000001],[1657252800,1274689.8400000001],[1657339200,1274689.8400000001],[1657425600,1274689.8400000001],[1657512000,1274689.8400000001],[1657598400,1274689.8400000001],[1657684800,1274689.8400000001],[1657771200,1274689.8400000001],[1657857600,1274689.8400000001],[1657944000,1274689.8400000001],[1658030400,1274689.8400000001],[1658116800,1274689.8400000001],[1658203200,1274689.8400000001],[1658289600,1274689.8400000001],[1658376000,1274689.8400000001],[1658462400,1274689.8400000001],[1658548800,1274689.8400000001],[1658635200,1274689.8400000001],[1658721600,1274689.8400000001],[1658808000,1274689.8400000001],[1658894400,1274689.8400000001],[1658980800,1274689.8400000001],[1659067200,1274689.8400000001],[1659153600,1274689.8400000001],[1659240000,1274689.8400000001],[1659326400,1274689.8400000001],[1659412800,1274689.8400000001],[1659499200,1274689.8400000001],[1659585600,1274689.8400000001],[1659672000,1274689.8400000001],[1659758400,1274689.8400000001],[1659844800,1274689.8400000001],[1659931200,1274689.8400000001],[1660017600,1274689.8400000001],[1660104000,1274689.8400000001],[1660190400,1274689.8400000001],[1660276800,1274689.8400000001],[1660363200,1274689.8400000001],[1660449600,1274689.8400000001],[1660536000,1274689.8400000001],[1660622400,1274689.8400000001],[1660708800,1274689.8400000001],[1660795200,1274689.8400000001],[1660881600,1274689.8400000001],[1660968000,1274689.8400000001],[1661054400,1274689.8400000001],[1661140800,1274689.8400000001],[1661227200,1274689.8400000001],[1661313600,1274689.8400000001],[1661400000,1274689.8400000001],[1661486400,1274689.8400000001],[1661572800,1274689.8400000001],[1661659200,1274689.8400000001],[1661745600,1274689.8400000001],[1661832000,1274689.8400000001],[1661918400,1274689.8400000001],[1662004800,1274689.8400000001],[1662091200,1274689.8400000001],[1662177600,1274689.8400000001],[1662264000,1274689.8400000001],[1662350400,1274689.8400000001],[1662436800,1274689.8400000001],[1662523200,1274689.8400000001],[1662609600,1274689.8400000001],[1662696000,1274689.8400000001],[1662782400,1274689.8400000001],[1662868800,1274689.8400000001],[1662955200,1274689.8400000001],[1663041600,1274689.8400000001],[1663128000,1274689.8400000001],[1663214400,1274689.8400000001],[1663300800,1274689.8400000001],[1663387200,1274689.8400000001],[1663473600,1274689.8400000001],[1663560000,1274689.8400000001],[1663646400,1274689.8400000001],[1663732800,1274689.8400000001],[1663819200,1274689.8400000001],[1663905600,1274689.8400000001],[1663992000,1274689.8400000001],[1664078400,1274689.8400000001],[1664164800,1274689.8400000001],[1664251200,1274689.8400000001],[1664337600,1274689.8400000001],[1664424000,1274689.8400000001],[1664510400,1274689.8400000001],[1664596800,1274689.8400000001],[1664683200,1274689.8400000001],[1664769600,1274689.8400000001],[1664856000,1274689.8400000001],[1664942400,1274689.8400000001],[1665028800,1274689.8400000001],[1665115200,1274689.8400000001],[1665201600,1274689.8400000001],[1665288000,1274689.8400000001],[1665374400,1274689.8400000001],[1665460800,1274689.8400000001],[1665547200,1274689.8400000001],[1665633600,1274689.8400000001],[1665720000,1274689.8400000001],[1665806400,1274689.8400000001],[1665892800,1274689.8400000001],[1665979200,1274689.8400000001],[1666065600,1274689.8400000001],[1666152000,1274689.8400000001],[1666238400,1274689.8400000001],[1666324800,1274689.8400000001],[1666411200,1274689.8400000001],[1666497600,1274689.8400000001],[1666584000,1274689.8400000001],[1666670400,1274689.8400000001],[1666756800,1274689.8400000001],[1666843200,1274689.8400000001],[1666929600,1274689.8400000001],[1667016000,1274689.8400000001],[1667102400,1274689.8400000001],[1667188800,1274689.8400000001],[1667275200,1274689.8400000001],[1667361600,1274689.8400000001],[1667448000,1274689.8400000001],[1667534400,1274689.8400000001],[1667620800,1274689.8400000001],[1667707200,1274689.8400000001],[1667797200,1274689.8400000001],[1667883600,1274689.8400000001],[1667970000,1274689.8400000001],[1668056400,1274689.8400000001],[1668142800,1274689.8400000001],[1668229200,1274689.8400000001],[1668315600,1274689.8400000001],[1668402000,1274689.8400000001],[1668488400,1274689.8400000001],[1668574800,1274689.8400000001],[1668661200,1274689.8400000001],[1668747600,1274689.8400000001],[1668834000,1274689.8400000001],[1668920400,1274689.8400000001],[1669006800,1274689.8400000001],[1669093200,1274689.8400000001],[1669179600,1274689.8400000001],[1669266000,1274689.8400000001],[1669352400,1274689.8400000001],[1669438800,1274689.8400000001],[1669525200,1274689.8400000001],[1669611600,1274689.8400000001],[1669698000,1274689.8400000001],[1669784400,1274689.8400000001],[1669870800,1274689.8400000001],[1669957200,1274689.8400000001],[1670043600,1274689.8400000001],[1670130000,1274689.8400000001],[1670216400,1274689.8400000001],[1670302800,1274689.8400000001],[1670389200,1274689.8400000001],[1670475600,1274689.8400000001],[1670562000,1274689.8400000001],[1670648400,1274689.8400000001],[1670734800,1274689.8400000001],[1670821200,1274689.8400000001],[1670907600,1274689.8400000001],[1670994000,1274689.8400000001],[1671080400,1274689.8400000001],[1671166800,1274689.8400000001],[1671253200,1274689.8400000001],[1671339600,1274689.8400000001],[1671426000,1274689.8400000001],[1671512400,1274689.8400000001],[1671598800,1274689.8400000001],[1671685200,1274689.8400000001],[1671771600,1274689.8400000001],[1671858000,1274689.8400000001],[1671944400,1274689.8400000001],[1672030800,1274689.8400000001],[1672117200,1274689.8400000001],[1672203600,1274689.8400000001],[1672290000,1274689.8400000001],[1672376400,1274689.8400000001],[1672462800,1274689.8400000001],[1672549200,1274689.8400000001],[1672635600,1274689.8400000001],[1672722000,1274689.8400000001],[1672808400,1274689.8400000001],[1672894800,1274689.8400000001],[1672981200,1274689.8400000001],[1673067600,1274689.8400000001],[1673154000,1274689.8400000001],[1673240400,1274689.8400000001],[1673326800,1274689.8400000001],[1673413200,1274689.8400000001],[1673499600,1274689.8400000001],[1673586000,1274689.8400000001],[1673672400,1274689.8400000001],[1673758800,1274689.8400000001],[1673845200,1274689.8400000001],[1673931600,1274689.8400000001],[1674018000,1274689.8400000001],[1674104400,1274689.8400000001],[1674190800,1274689.8400000001],[1674277200,1274689.8400000001],[1674363600,1274689.8400000001],[1674450000,1274689.8400000001],[1674536400,1274689.8400000001],[1674622800,1274689.8400000001],[1674709200,1274689.8400000001],[1674795600,1274689.8400000001],[1674882000,1274689.8400000001],[1674968400,1274689.8400000001],[1675054800,1274689.8400000001],[1675141200,1274689.8400000001],[1675227600,1274689.8400000001],[1675314000,1274689.8400000001],[1675400400,1274689.8400000001],[1675486800,1274689.8400000001],[1675573200,1274689.8400000001],[1675659600,1274689.8400000001],[1675746000,1274689.8400000001],[1675832400,1274689.8400000001],[1675918800,1274689.8400000001],[1676005200,1274689.8400000001],[1676091600,1274689.8400000001],[1676178000,1274689.8400000001],[1676264400,1274689.8400000001],[1676350800,1274689.8400000001],[1676437200,1274689.8400000001],[1676523600,1274689.8400000001],[1676610000,1274689.8400000001],[1676696400,1274689.8400000001],[1676782800,1274689.8400000001],[1676869200,1274689.8400000001],[1676955600,1274689.8400000001],[1677042000,1274689.8400000001],[1677128400,1274689.8400000001],[1677214800,1274689.8400000001],[1677301200,1274689.8400000001],[1677387600,1274689.8400000001],[1677474000,1274689.8400000001],[1677560400,1274689.8400000001],[1677646800,1274689.8400000001],[1677733200,1274689.8400000001],[1677819600,1274689.8400000001],[1677906000,1274689.8400000001],[1677992400,1274689.8400000001],[1678078800,1274689.8400000001],[1678165200,1274689.8400000001],[1678251600,1274689.8400000001],[1678338000,1274689.8400000001],[1678424400,1274689.8400000001],[1678510800,1274689.8400000001],[1678597200,1274689.8400000001],[1678680000,1274689.8400000001],[1678766400,1274689.8400000001],[1678852800,1274689.8400000001],[1678939200,1274689.8400000001],[1679025600,1274689.8400000001],[1679112000,1274689.8400000001],[1679198400,1274689.8400000001],[1679284800,1274689.8400000001],[1679371200,1274689.8400000001],[1679457600,1274689.8400000001],[1679544000,1274689.8400000001],[1679630400,1274689.8400000001],[1679716800,1274689.8400000001],[1679803200,1274689.8400000001],[1679889600,1274689.8400000001],[1679976000,1274689.8400000001],[1680062400,1274689.8400000001],[1680148800,1274689.8400000001],[1680235200,1274689.8400000001],[1680321600,1274689.8400000001],[1680408000,1274689.8400000001],[1680494400,1274689.8400000001],[1680580800,1274689.8400000001],[1680667200,1274689.8400000001],[1680753600,1274689.8400000001],[1680840000,1274689.8400000001],[1680926400,1274689.8400000001],[1681012800,1274689.8400000001],[1681099200,1274689.8400000001],[1681185600,1274689.8400000001],[1681272000,1274689.8400000001],[1681358400,1274689.8400000001],[1681444800,1274689.8400000001],[1681531200,1274689.8400000001],[1681617600,1274689.8400000001],[1681704000,1274689.8400000001],[1681790400,1274689.8400000001],[1681876800,1274689.8400000001],[1681963200,1274689.8400000001],[1682049600,1274689.8400000001],[1682136000,1274689.8400000001],[1682222400,1274689.8400000001],[1682308800,1274689.8400000001],[1682395200,1274689.8400000001],[1682481600,1274689.8400000001],[1682568000,1274689.8400000001],[1682654400,1274689.8400000001],[1682740800,1274689.8400000001],[1682827200,1274689.8400000001],[1682913600,1274689.8400000001],[1683000000,1274689.8400000001],[1683086400,1274689.8400000001],[1683172800,1274689.8400000001],[1683259200,1274689.8400000001],[1683345600,1274689.8400000001],[1683432000,1274689.8400000001],[1683518400,1274689.8400000001],[1683604800,1274689.8400000001],[1683691200,1274689.8400000001],[1683777600,1274689.8400000001],[1683864000,1274689.8400000001],[1683950400,1274689.8400000001],[1684036800,1274689.8400000001],[1684123200,1274689.8400000001],[1684209600,1274689.8400000001],[1684296000,1274689.8400000001],[1684382400,1274689.8400000001],[1684468800,1274689.8400000001],[1684555200,1274689.8400000001],[1684641600,1274689.8400000001],[1684728000,1274689.8400000001],[1684814400,1274689.8400000001],[1684900800,1274689.8400000001],[1684987200,1274689.8400000001],[1685073600,1274689.8400000001],[1685160000,1274689.8400000001],[1685246400,1274689.8400000001],[1685332800,1274689.8400000001],[1685419200,1274689.8400000001],[1685505600,1274689.8400000001],[1685592000,1274689.8400000001],[1685678400,1274689.8400000001],[1685764800,1274689.8400000001],[1685851200,1274689.8400000001],[1685937600,1274689.8400000001],[1686024000,1274689.8400000001],[1686110400,1274689.8400000001],[1686196800,1274689.8400000001],[1686283200,1274689.8400000001],[1686369600,1274689.8400000001],[1686456000,1274689.8400000001],[1686542400,1274689.8400000001],[1686628800,1274689.8400000001],[1686715200,1274689.8400000001],[1686801600,1274689.8400000001],[1686888000,1274689.8400000001],[1686974400,1274689.8400000001],[1687060800,1274689.8400000001],[1687147200,1274689.8400000001],[1687233600,1274689.8400000001],[1687320000,1274689.8400000001],[1687406400,1274689.8400000001],[1687492800,1274689.8400000001],[1687579200,1274689.8400000001],[1687665600,1274689.8400000001],[1687752000,1274689.8400000001],[1687838400,1274689.8400000001],[1687924800,1274689.8400000001],[1688011200,1274689.8400000001],[1688097600,1274689.8400000001],[1688184000,1274689.8400000001],[1688270400,1274689.8400000001],[1688356800,1274689.8400000001],[1688443200,1274689.8400000001],[1688529600,1274689.8400000001],[1688702400,1369849.72],[1688788800,1369849.72],[1688875200,1369849.72],[1688961600,1369849.72],[1689048000,1369849.72],[1689134400,1369849.72],[1689220800,1369849.72],[1689307200,1369849.72],[1689393600,1369849.72],[1689480000,1369849.72],[1689566400,1369849.72],[1689652800,1369849.72],[1689739200,1369849.72],[1689825600,1369849.72],[1689912000,1369849.72],[1689998400,1369849.72],[1690084800,1369849.72],[1690171200,1369849.72],[1690257600,1369849.72],[1690344000,1369849.72],[1690430400,1369849.72],[1690516800,1369849.72],[1690603200,1369849.72],[1690689600,1369849.72],[1690776000,1369849.72],[1690862400,1369849.72],[1690948800,1369849.72],[1691035200,1369849.72],[1691121600,1369849.72],[1691208000,1369849.72],[1691294400,1369849.72],[1691380800,1369849.72],[1691467200,1369849.72],[1691553600,1369849.72],[1691640000,1369849.72],[1691726400,1369849.72],[1691812800,1369849.72],[1691899200,1369849.72],[1691985600,1369849.72],[1692072000,1369849.72],[1692158400,1369849.72],[1692244800,1369849.72],[1692331200,1369849.72],[1692417600,1369849.72],[1692504000,1369849.72],[1692590400,1369849.72],[1692676800,1369849.72],[1692763200,1369849.72],[1692849600,1369849.72],[1692936000,1369849.72],[1693022400,1369849.72],[1693108800,1369849.72],[1693195200,1369849.72],[1693281600,1369849.72],[1693368000,1369849.72],[1693454400,1369849.72],[1693540800,1369849.72],[1693627200,1369849.72],[1693713600,1369849.72],[1693800000,1369849.72],[1693886400,1369849.72],[1693972800,1369849.72],[1694059200,1369849.72],[1694145600,1369849.72],[1694232000,1369849.72],[1694318400,1369849.72],[1694404800,1369849.72],[1694491200,1369849.72],[1694577600,1369849.72],[1694664000,1369849.72],[1694750400,1369849.72],[1694836800,1369849.72],[1694923200,1369849.72],[1695009600,1369849.72],[1695096000,1369849.72],[1695182400,1369849.72],[1695268800,1369849.72],[1695355200,1369849.72],[1695441600,1369849.72],[1695528000,1369849.72],[1695614400,1369849.72],[1695700800,1369849.72],[1695787200,1369849.72],[1695873600,1369849.72],[1695960000,1369849.72],[1696046400,1369849.72],[1696132800,1369849.72],[1696219200,1369849.72],[1696305600,1369849.72],[1696392000,1369849.72],[1696478400,1369849.72],[1696564800,1369849.72],[1696651200,1369849.72],[1696737600,1369849.72],[1696824000,1369849.72],[1696910400,1369849.72],[1696996800,1369849.72],[1697083200,1369849.72],[1697169600,1369849.72],[1697256000,1369849.72],[1697342400,1369849.72],[1697428800,1369849.72],[1697515200,1369849.72],[1697601600,1369849.72],[1697688000,1369849.72],[1697774400,1369849.72],[1697860800,1369849.72],[1697947200,1369849.72],[1698033600,1369849.72],[1698120000,1369849.72],[1698206400,1369849.72],[1698292800,1369849.72],[1698379200,1369849.72],[1698465600,1369849.72],[1698552000,1369849.72],[1698638400,1369849.72],[1698724800,1369849.72],[1698811200,1369849.72],[1698897600,1369849.72],[1698984000,1369849.72],[1699070400,1369849.72],[1699156800,1369849.72],[1699246800,1369849.72],[1699333200,1369849.72],[1699419600,1369849.72],[1699506000,1369849.72],[1699592400,1369849.72],[1699678800,1369849.72],[1699765200,1369849.72],[1699851600,1369849.72],[1699938000,1369849.72],[1700024400,1369849.72],[1700110800,1369849.72],[1700197200,1369849.72],[1700283600,1369849.72],[1700370000,1369849.72],[1700456400,1369849.72],[1700542800,1369849.72],[1700629200,1369849.72],[1700715600,1369849.72],[1700802000,1369849.72],[1700888400,1369849.72],[1700974800,1369849.72],[1701061200,1369849.72],[1701147600,1369849.72],[1701234000,1369849.72],[1701320400,1369849.72],[1701406800,1369849.72],[1701493200,1369849.72],[1701579600,1369849.72],[1701666000,1369849.72],[1701752400,1369849.72],[1701838800,1369849.72],[1701925200,1369849.72],[1702011600,1369849.72],[1702098000,1369849.72],[1702184400,1369849.72],[1702270800,1369849.72],[1702357200,1369849.72],[1702443600,1369849.72],[1702530000,1369849.72],[1702616400,1369849.72],[1702702800,1369849.72],[1702789200,1369849.72],[1702875600,1369849.72],[1702962000,1369849.72],[1703048400,1369849.72],[1703134800,1369849.72],[1703221200,1369849.72],[1703307600,1369849.72],[1703394000,1369849.72],[1703480400,1369849.72],[1703566800,1369849.72],[1703653200,1369849.72],[1703739600,1369849.72],[1703826000,1369849.72],[1703912400,1369849.72],[1703998800,1369849.72],[1704085200,1369849.72],[1704171600,1369849.72],[1704258000,1369849.72],[1704344400,1369849.72],[1704430800,1369849.72],[1704517200,1369849.72],[1704603600,1369849.72],[1704690000,1369849.72],[1704776400,1369849.72],[1704862800,1369849.72],[1704949200,1369849.72],[1705035600,1369849.72],[1705122000,1369849.72],[1705208400,1369849.72],[1705294800,1369849.72],[1705381200,1369849.72],[1705467600,1369849.72],[1705554000,1369849.72],[1705640400,1369849.72],[1705726800,1369849.72],[1705813200,1369849.72],[1705899600,1369849.72],[1705986000,1369849.72],[1706072400,1369849.72],[1706158800,1369849.72],[1706245200,1369849.72],[1706331600,1369849.72],[1706418000,1369849.72],[1706504400,1369849.72],[1706590800,1369849.72],[1706677200,1369849.72],[1706763600,1369849.72],[1706850000,1369849.72],[1706936400,1369849.72],[1707022800,1369849.72],[1707109200,1369849.72],[1707195600,1369849.72],[1707282000,1369849.72],[1707368400,1369849.72],[1707454800,1369849.72],[1707541200,1369849.72],[1707627600,1369849.72],[1707714000,1369849.72],[1707800400,1369849.72],[1707886800,1369849.72],[1707973200,1369849.72],[1708059600,1369849.72],[1708146000,1369849.72],[1708232400,1369849.72],[1708318800,1369849.72],[1708405200,1369849.72],[1708491600,1369849.72],[1708578000,1369849.72],[1708664400,1369849.72],[1708750800,1369849.72],[1708837200,1369849.72],[1708923600,1369849.72],[1709010000,1369849.72],[1709096400,1369849.72],[1709182800,1369849.72],[1709269200,1369849.72],[1709355600,1369849.72],[1709442000,1369849.72],[1709528400,1369849.72],[1709614800,1369849.72],[1709701200,1369849.72],[1709787600,1369849.72],[1709874000,1369849.72],[1709960400,1369849.72],[1710046800,1369849.72],[1710129600,1369849.72],[1710216000,1369849.72],[1710302400,1369849.72],[1710388800,1369849.72],[1710475200,1369849.72],[1710561600,1369849.72],[1710648000,1369849.72],[1710734400,1369849.72],[1710820800,1369849.72],[1710907200,1369849.72],[1710993600,1369849.72],[1711080000,1369849.72],[1711166400,1369849.72],[1711252800,1369849.72],[1711339200,1369849.72],[1711425600,1369849.72],[1711512000,1369849.72],[1711598400,1369849.72],[1711684800,1369849.72],[1711771200,1369849.72],[1711857600,1369849.72],[1711944000,1369849.72],[1712030400,1369849.72],[1712116800,1369849.72],[1712203200,1369849.72],[1712289600,1369849.72],[1712376000,1369849.72],[1712462400,1369849.72],[1712548800,1369849.72],[1712635200,1369849.72],[1712721600,1369849.72],[1712808000,1369849.72],[1712894400,1369849.72],[1712980800,1369849.72],[1713067200,1369849.72],[1713153600,1369849.72],[1713240000,1369849.72],[1713326400,1369849.72],[1713412800,1369849.72],[1713499200,1369849.72],[1713585600,1369849.72],[1713672000,1369849.72],[1713758400,1369849.72],[1713844800,1369849.72],[1713931200,1369849.72],[1714017600,1369849.72],[1714104000,1369849.72],[1714190400,1369849.72],[1714276800,1369849.72],[1714363200,1369849.72],[1714449600,1369849.72],[1714536000,1369849.72],[1714622400,1369849.72],[1714708800,1369849.72],[1714795200,1369849.72],[1714881600,1369849.72],[1714968000,1369849.72],[1715054400,1369849.72],[1715140800,1369849.72],[1715227200,1369849.72],[1715313600,1369849.72],[1715400000,1369849.72],[1715486400,1369849.72],[1715572800,1369849.72],[1715659200,1369849.72],[1715745600,1369849.72],[1715832000,1369849.72],[1715918400,1369849.72],[1716004800,1369849.72],[1716091200,1369849.72],[1716177600,1369849.72],[1716264000,1369849.72],[1716350400,1369849.72],[1716436800,1369849.72],[1716523200,1369849.72],[1716609600,1369849.72],[1716696000,1369849.72],[1716782400,1369849.72],[1716868800,1369849.72],[1716955200,1369849.72],[1717041600,1369849.72],[1717128000,1369849.72],[1717214400,1369849.72],[1717300800,1369849.72],[1717387200,1369849.72],[1717473600,1369849.72],[1717560000,1369849.72],[1717646400,1369849.72],[1717732800,1369849.72],[1717819200,1369849.72],[1717905600,1369849.72],[1717992000,1369849.72],[1718078400,1369849.72],[1718164800,1369849.72],[1718251200,1369849.72],[1718337600,1369849.72],[1718424000,1369849.72],[1718510400,1369849.72],[1718596800,1369849.72],[1718683200,1369849.72],[1718769600,1369849.72],[1718856000,1369849.72],[1718942400,1369849.72],[1719028800,1369849.72],[1719115200,1369849.72],[1719201600,1369849.72],[1719288000,1369849.72],[1719374400,1369849.72],[1719460800,1369849.72],[1719547200,1369849.72],[1719633600,1369849.72],[1719720000,1369849.72],[1719806400,1369849.72],[1719892800,1369849.72],[1719979200,1513141.3700000001],[1720065600,1513141.3700000001],[1720152000,1513141.3700000001],[1720238400,1513141.3700000001],[1720324800,1513141.3700000001],[1720411200,1513141.3700000001],[1720497600,1513141.3700000001],[1720584000,1513141.3700000001],[1720670400,1513141.3700000001],[1720756800,1513141.3700000001],[1720843200,1513141.3700000001],[1720929600,1513141.3700000001],[1721016000,1513141.3700000001],[1721102400,1513141.3700000001],[1721188800,1513141.3700000001],[1721275200,1513141.3700000001],[1721361600,1513141.3700000001],[1721448000,1513141.3700000001],[1721534400,1513141.3700000001],[1721620800,1513141.3700000001],[1721707200,1513141.3700000001],[1721793600,1513141.3700000001],[1721880000,1513141.3700000001],[1721966400,1513141.3700000001],[1722052800,1513141.3700000001],[1722139200,1513141.3700000001],[1722225600,1513141.3700000001],[1722312000,1513141.3700000001],[1722398400,1513141.3700000001],[1722484800,1513141.3700000001],[1722571200,1513141.3700000001],[1722657600,1513141.3700000001],[1722744000,1513141.3700000001],[1722830400,1513141.3700000001],[1722916800,1513141.3700000001],[1723003200,1513141.3700000001],[1723089600,1513141.3700000001],[1723176000,1513141.3700000001],[1723262400,1513141.3700000001],[1723348800,1513141.3700000001],[1723435200,1513141.3700000001],[1723521600,1513141.3700000001],[1723608000,1513141.3700000001],[1723694400,1513141.3700000001],[1723780800,1513141.3700000001],[1723867200,1513141.3700000001],[1723953600,1513141.3700000001],[1724040000,1513141.3700000001],[1724126400,1513141.3700000001],[1724212800,1513141.3700000001],[1724299200,1513141.3700000001],[1724385600,1513141.3700000001],[1724472000,1513141.3700000001],[1724558400,1513141.3700000001],[1724644800,1513141.3700000001],[1724731200,1513141.3700000001],[1724817600,1513141.3700000001],[1724904000,1513141.3700000001],[1724990400,1513141.3700000001],[1725076800,1513141.3700000001],[1725163200,1513141.3700000001],[1725249600,1513141.3700000001],[1725336000,1513141.3700000001],[1725422400,1513141.3700000001],[1725508800,1513141.3700000001],[1725595200,1513141.3700000001],[1725681600,1513141.3700000001],[1725768000,1513141.3700000001],[1725854400,1513141.3700000001],[1725940800,1513141.3700000001],[1726027200,1513141.3700000001],[1726113600,1513141.3700000001],[1726200000,1513141.3700000001],[1726286400,1513141.3700000001],[1726372800,1513141.3700000001],[1726459200,1513141.3700000001],[1726545600,1513141.3700000001],[1726632000,1513141.3700000001],[1726718400,1513141.3700000001],[1726804800,1513141.3700000001],[1726891200,1513141.3700000001],[1726977600,1513141.3700000001],[1727064000,1513141.3700000001],[1727150400,1513141.3700000001],[1727236800,1513141.3700000001],[1727323200,1513141.3700000001],[1727409600,1513141.3700000001],[1727496000,1513141.3700000001],[1727582400,1513141.3700000001],[1727668800,1513141.3700000001],[1727755200,1513141.3700000001],[1727841600,1513141.3700000001],[1727928000,1513141.3700000001],[1728014400,1513141.3700000001],[1728100800,1513141.3700000001],[1728187200,1513141.3700000001],[1728273600,1513141.3700000001],[1728360000,1513141.3700000001],[1728446400,1513141.3700000001],[1728532800,1513141.3700000001],[1728619200,1513141.3700000001],[1728705600,1513141.3700000001],[1728792000,1513141.3700000001],[1728878400,1513141.3700000001],[1728964800,1513141.3700000001],[1729051200,1513141.3700000001],[1729137600,1513141.3700000001],[1729224000,1513141.3700000001],[1729310400,1513141.3700000001],[1729396800,1513141.3700000001],[1729483200,1513141.3700000001],[1729569600,1513141.3700000001],[1729656000,1513141.3700000001],[1729742400,1513141.3700000001],[1729828800,1513141.3700000001],[1729915200,1513141.3700000001],[1730001600,1513141.3700000001],[1730088000,1513141.3700000001],[1730174400,1513141.3700000001],[1730260800,1513141.3700000001],[1730347200,1513141.3700000001],[1730433600,1513141.3700000001],[1730520000,1513141.3700000001],[1730606400,1513141.3700000001],[1730696400,1513141.3700000001],[1730782800,1513141.3700000001],[1730869200,1513141.3700000001],[1730955600,1513141.3700000001],[1731042000,1513141.3700000001],[1731128400,1513141.3700000001],[1731214800,1513141.3700000001],[1731301200,1513141.3700000001],[1731387600,1513141.3700000001],[1731474000,1513141.3700000001],[1731560400,1513141.3700000001],[1731646800,1513141.3700000001],[1731733200,1513141.3700000001],[1731819600,1513141.3700000001],[1731906000,1513141.3700000001],[1731992400,1513141.3700000001],[1732078800,1513141.3700000001],[1732165200,1513141.3700000001],[1732251600,1513141.3700000001],[1732338000,1513141.3700000001],[1732424400,1513141.3700000001],[1732510800,1513141.3700000001],[1732597200,1513141.3700000001],[1732683600,1513141.3700000001],[1732770000,1513141.3700000001],[1732856400,1513141.3700000001],[1732942800,1513141.3700000001],[1733029200,1513141.3700000001],[1733115600,1513141.3700000001],[1733202000,1513141.3700000001],[1733288400,1513141.3700000001],[1733374800,1513141.3700000001],[1733461200,1513141.3700000001],[1733547600,1513141.3700000001],[1733634000,1513141.3700000001],[1733720400,1513141.3700000001],[1733806800,1513141.3700000001],[1733893200,1513141.3700000001],[1733979600,1513141.3700000001],[1734066000,1513141.3700000001],[1734152400,1513141.3700000001],[1734238800,1513141.3700000001],[1734325200,1513141.3700000001],[1734411600,1513141.3700000001],[1734498000,1513141.3700000001],[1734584400,1513141.3700000001],[1734670800,1513141.3700000001],[1734757200,1513141.3700000001],[1734843600,1513141.3700000001],[1734930000,1513141.3700000001],[1735016400,1513141.3700000001],[1735102800,1513141.3700000001],[1735189200,1513141.3700000001],[1735275600,1513141.3700000001],[1735362000,1513141.3700000001],[1735448400,1513141.3700000001],[1735534800,1513141.3700000001],[1735621200,1513141.3700000001],[1735707600,1513141.3700000001],[1735794000,1513141.3700000001],[1735880400,1513141.3700000001],[1735966800,1513141.3700000001],[1736053200,1513141.3700000001],[1736139600,1513141.3700000001],[1736226000,1513141.3700000001],[1736312400,1513141.3700000001],[1736398800,1513141.3700000001],[1736485200,1513141.3700000001],[1736571600,1513141.3700000001],[1736658000,1513141.3700000001],[1736744400,1513141.3700000001],[1736830800,1513141.3700000001],[1736917200,1513141.3700000001],[1737003600,1513141.3700000001],[1737090000,1513141.3700000001],[1737176400,1513141.3700000001],[1737262800,1513141.3700000001],[1737349200,1513141.3700000001],[1737435600,1513141.3700000001],[1737522000,1513141.3700000001],[1737608400,1513141.3700000001],[1737694800,1513141.3700000001],[1737781200,1513141.3700000001],[1737867600,1513141.3700000001],[1737954000,1513141.3700000001],[1738040400,1513141.3700000001],[1738126800,1513141.3700000001],[1738213200,1513141.3700000001],[1738299600,1513141.3700000001],[1738386000,1513141.3700000001],[1738472400,1513141.3700000001],[1738558800,1513141.3700000001],[1738645200,1513141.3700000001],[1738731600,1513141.3700000001],[1738818000,1513141.3700000001],[1738904400,1513141.3700000001],[1738990800,1513141.3700000001],[1739077200,1513141.3700000001],[1739163600,1513141.3700000001],[1739250000,1513141.3700000001],[1739336400,1513141.3700000001],[1739422800,1513141.3700000001],[1739509200,1513141.3700000001],[1739595600,1513141.3700000001],[1739682000,1513141.3700000001],[1739768400,1513141.3700000001],[1739854800,1513141.3700000001],[1739941200,1513141.3700000001],[1740027600,1513141.3700000001],[1740114000,1513141.3700000001],[1740200400,1513141.3700000001],[1740286800,1513141.3700000001],[1740373200,1513141.3700000001],[1740459600,1513141.3700000001],[1740546000,1513141.3700000001],[1740632400,1513141.3700000001],[1740718800,1513141.3700000001],[1740805200,1513141.3700000001],[1740891600,1513141.3700000001],[1740978000,1513141.3700000001],[1741064400,1513141.3700000001],[1741150800,1513141.3700000001],[1741237200,1513141.3700000001],[1741323600,1513141.3700000001],[1741410000,1513141.3700000001],[1741496400,1513141.3700000001],[1741579200,1513141.3700000001],[1741665600,1513141.3700000001],[1741752000,1513141.3700000001],[1741838400,1513141.3700000001],[1741924800,1513141.3700000001],[1742011200,1513141.3700000001],[1742097600,1513141.3700000001],[1742184000,1513141.3700000001],[1742270400,1513141.3700000001],[1742356800,1513141.3700000001],[1742443200,1513141.3700000001],[1742529600,1513141.3700000001],[1742616000,1513141.3700000001],[1742702400,1513141.3700000001],[1742788800,1513141.3700000001],[1742875200,1513141.3700000001],[1742961600,1513141.3700000001],[1743048000,1513141.3700000001],[1743134400,1513141.3700000001],[1743220800,1513141.3700000001],[1743307200,1513141.3700000001],[1743393600,1513141.3700000001],[1743480000,1513141.3700000001],[1743566400,1513141.3700000001],[1743652800,1513141.3700000001],[1743739200,1513141.3700000001],[1743825600,1513141.3700000001],[1743912000,1513141.3700000001],[1743998400,1513141.3700000001],[1744084800,1513141.3700000001],[1744171200,1513141.3700000001],[1744257600,1513141.3700000001],[1744344000,1513141.3700000001],[1744430400,1513141.3700000001],[1744516800,1513141.3700000001],[1744603200,1513141.3700000001],[1744689600,1513141.3700000001],[1744776000,1513141.3700000001],[1744862400,1513141.3700000001],[1744948800,1513141.3700000001],[1745035200,1513141.3700000001],[1745121600,1513141.3700000001],[1745208000,1513141.3700000001],[1745294400,1513141.3700000001],[1745380800,1513141.3700000001],[1745467200,1513141.3700000001],[1745553600,1513141.3700000001],[1745640000,1513141.3700000001],[1745726400,1513141.3700000001],[1745812800,1513141.3700000001],[1745899200,1513141.3700000001],[1745985600,1513141.3700000001],[1746072000,1513141.3700000001],[1746158400,1513141.3700000001],[1746244800,1513141.3700000001],[1746331200,1513141.3700000001],[1746417600,1513141.3700000001],[1746504000,1513141.3700000001],[1746590400,1513141.3700000001],[1746676800,1513141.3700000001],[1746763200,1513141.3700000001],[1746849600,1513141.3700000001],[1746936000,1513141.3700000001],[1747022400,1513141.3700000001],[1747108800,1513141.3700000001],[1747195200,1513141.3700000001],[1747281600,1513141.3700000001],[1747368000,1513141.3700000001],[1747454400,1513141.3700000001],[1747540800,1513141.3700000001],[1747627200,1513141.3700000001],[1747713600,1513141.3700000001],[1747800000,1513141.3700000001],[1747886400,1513141.3700000001],[1747972800,1513141.3700000001],[1748059200,1513141.3700000001],[1748145600,1513141.3700000001],[1748232000,1513141.3700000001],[1748318400,1513141.3700000001],[1748404800,1513141.3700000001],[1748491200,1513141.3700000001],[1748577600,1513141.3700000001],[1748664000,1513141.3700000001],[1748750400,1513141.3700000001],[1748836800,1513141.3700000001],[1748923200,1513141.3700000001],[1749009600,1513141.3700000001],[1749096000,1513141.3700000001],[1749182400,1513141.3700000001],[1749268800,1513141.3700000001],[1749355200,1513141.3700000001],[1749441600,1513141.3700000001],[1749528000,1513141.3700000001],[1749614400,1513141.3700000001],[1749700800,1513141.3700000001],[1749787200,1513141.3700000001],[1749873600,1513141.3700000001],[1749960000,1513141.3700000001],[1750046400,1513141.3700000001],[1750132800,1513141.3700000001],[1750219200,1513141.3700000001],[1750305600,1513141.3700000001],[1750392000,1513141.3700000001],[1750478400,1513141.3700000001],[1750564800,1513141.3700000001],[1750651200,1513141.3700000001],[1750737600,1513141.3700000001],[1750824000,1513141.3700000001],[1750910400,1513141.3700000001],[1750996800,1513141.3700000001],[1751083200,1513141.3700000001],[1751169600,1513141.3700000001],[1751256000,1513141.3700000001],[1751342400,1513141.3700000001],[1751428800,1513141.3700000001],[1751515200,1848998.73],[1751601600,1848998.73],[1751688000,1848998.73],[1751774400,1848998.73],[1751860800,1848998.73],[1751947200,1848998.73],[1752033600,1848998.73],[1752120000,1848998.73],[1752206400,1848998.73],[1752292800,1848998.73],[1752379200,1848998.73],[1752465600,1848998.73],[1752552000,1848998.73],[1752638400,1848998.73],[1752724800,1848998.73],[1752811200,1848998.73],[1752897600,1848998.73],[1752984000,1848998.73],[1753070400,1848998.73],[1753156800,1848998.73],[1753243200,1848998.73],[1753329600,1848998.73],[1753416000,1848998.73],[1753502400,1848998.73],[1753588800,1848998.73],[1753675200,1848998.73],[1753761600,1848998.73],[1753848000,1848998.73],[1753934400,1848998.73],[1754020800,1848998.73],[1754107200,1848998.73],[1754193600,1848998.73],[1754280000,1848998.73],[1754366400,1848998.73],[1754452800,1848998.73],[1754539200,1848998.73],[1754625600,1848998.73],[1754712000,1848998.73],[1754798400,1848998.73],[1754884800,1848998.73],[1754971200,1848998.73],[1755057600,1848998.73],[1755144000,1848998.73],[1755230400,1848998.73],[1755316800,1848998.73],[1755403200,1848998.73],[1755489600,1848998.73],[1755576000,1848998.73],[1755662400,1848998.73],[1755748800,1848998.73],[1755835200,1848998.73],[1755921600,1848998.73],[1756008000,1848998.73],[1756094400,1848998.73],[1756180800,1848998.73],[1756267200,1848998.73],[1756353600,1848998.73],[1756440000,1848998.73],[1756526400,1848998.73],[1756612800,1848998.73],[1756699200,1848998.73],[1756785600,1848998.73],[1756872000,1848998.73],[1756958400,1848998.73],[1757044800,1848998.73],[1757131200,1848998.73],[1757217600,1848998.73],[1757304000,1848998.73],[1757390400,1848998.73],[1757476800,1848998.73],[1757563200,1848998.73],[1757649600,1848998.73],[1757736000,1848998.73],[1757822400,1848998.73],[1757908800,1848998.73],[1757995200,1848998.73],[1758081600,1848998.73],[1758168000,1848998.73],[1758254400,1848998.73],[1758340800,1848998.73],[1758427200,1848998.73],[1758513600,1848998.73],[1758600000,1848998.73],[1758686400,1848998.73],[1758772800,1848998.73],[1758859200,1848998.73],[1758945600,1848998.73],[1759032000,1848998.73],[1759118400,1848998.73],[1759204800,1848998.73],[1759291200,1848998.73],[1759377600,1848998.73],[1759464000,1848998.73],[1759550400,1848998.73],[1759636800,1848998.73],[1759723200,1848998.73],[1759809600,1848998.73],[1759896000,1848998.73],[1759982400,1848998.73],[1760068800,1848998.73],[1760155200,1848998.73],[1760241600,1848998.73],[1760328000,1848998.73],[1760414400,1848998.73],[1760500800,1848998.73],[1760587200,1848998.73],[1760673600,1848998.73],[1760760000,1848998.73],[1760846400,1848998.73],[1760932800,1848998.73],[1761019200,1848998.73],[1761105600,1848998.73],[1761192000,1848998.73],[1761278400,1848998.73],[1761364800,1848998.73],[1761451200,1848998.73],[1761537600,1848998.73],[1761624000,1848998.73],[1761710400,1848998.73],[1761796800,1848998.73],[1761883200,1848998.73],[1761969600,1848998.73],[1762056000,1848998.73],[1762146000,1848998.73],[1762232400,1848998.73],[1762318800,1848998.73],[1762405200,1848998.73],[1762491600,1848998.73],[1762578000,1848998.73],[1762664400,1848998.73],[1762750800,1848998.73],[1762837200,1848998.73],[1762923600,1848998.73],[1763010000,1848998.73],[1763096400,1848998.73],[1763182800,1848998.73],[1763269200,1848998.73],[1763355600,1848998.73],[1763442000,1848998.73],[1763528400,1848998.73],[1763614800,1848998.73],[1763701200,1848998.73],[1763787600,1848998.73],[1763874000,1848998.73],[1763960400,1848998.73],[1764046800,1848998.73],[1764133200,1848998.73],[1764219600,1848998.73],[1764306000,1848998.73],[1764392400,1848998.73],[1764478800,1848998.73],[1764565200,1848998.73],[1764651600,1848998.73],[1764738000,1848998.73],[1764824400,1848998.73],[1764910800,1848998.73],[1764997200,1848998.73],[1765083600,1848998.73],[1765170000,1848998.73],[1765256400,1848998.73],[1765342800,1848998.73],[1765429200,1848998.73],[1765515600,1848998.73],[1765602000,1848998.73],[1765688400,1848998.73],[1765774800,1848998.73],[1765861200,1848998.73],[1765947600,1848998.73],[1766034000,1848998.73],[1766120400,1848998.73],[1766206800,1848998.73],[1766293200,1848998.73],[1766379600,1848998.73],[1766466000,1848998.73],[1766552400,1848998.73],[1766638800,1848998.73],[1766725200,1848998.73],[1766811600,1848998.73],[1766898000,1848998.73],[1766984400,1848998.73],[1767070800,1848998.73],[1767157200,1848998.73],[1767243600,1848998.73],[1767330000,1848998.73],[1767416400,1848998.73],[1767502800,1848998.73],[1767589200,1848998.73],[1767675600,1848998.73],[1767762000,1848998.73],[1767848400,1848998.73],[1767934800,1848998.73],[1768021200,1848998.73],[1768107600,1848998.73],[1768194000,1848998.73],[1768280400,1848998.73],[1768366800,1848998.73],[1768453200,1848998.73],[1768539600,1848998.73],[1768626000,1848998.73],[1768712400,1848998.73],[1768798800,1848998.73],[1768885200,1848998.73],[1768971600,1848998.73],[1769058000,1848998.73],[1769144400,1848998.73],[1769230800,1848998.73],[1769317200,1848998.73],[1769403600,1848998.73],[1769490000,1848998.73],[1769576400,1848998.73],[1769662800,1848998.73],[1769749200,1848998.73],[1769835600,1848998.73],[1769922000,1848998.73],[1770008400,1848998.73],[1770094800,1848998.73],[1770181200,1848998.73],[1770267600,1848998.73],[1770354000,1848998.73],[1770440400,1848998.73],[1770526800,1848998.73],[1770613200,1848998.73],[1770699600,1848998.73],[1770786000,1848998.73],[1770872400,1848998.73],[1770958800,1848998.73],[1771045200,1848998.73],[1771131600,1848998.73],[1771218000,1848998.73],[1771304400,1848998.73],[1771390800,1848998.73],[1771477200,1848998.73],[1771563600,1848998.73],[1771650000,1848998.73],[1771736400,1848998.73],[1771822800,1848998.73],[1771909200,1848998.73],[1771995600,1848998.73],[1772082000,1848998.73],[1772168400,1848998.73],[1772254800,1848998.73],[1772341200,1848998.73],[1772427600,1848998.73],[1772514000,1848998.73],[1772600400,1848998.73],[1772686800,1848998.73],[1772773200,1848998.73],[1772859600,1848998.73],[1772946000,1848998.73],[1773028800,1848998.73],[1773115200,1848998.73],[1773201600,1848998.73],[1773288000,1848998.73],[1773374400,1848998.73],[1773460800,1848998.73],[1773547200,1848998.73],[1773633600,1848998.73],[1773720000,1848998.73],[1773806400,1848998.73],[1773892800,1848998.73],[1773979200,1848998.73],[1774065600,1848998.73],[1774152000,1848998.73],[1774238400,1848998.73],[1774324800,1848998.73],[1774411200,1848998.73],[1774497600,1848998.73],[1774584000,1848998.73],[1774670400,1848998.73],[1774756800,1848998.73],[1774843200,1848998.73],[1774929600,1848998.73],[1775016000,1848998.73],[1775102400,1848998.73],[1775188800,1848998.73],[1775275200,1848998.73],[1775361600,1848998.73],[1775448000,1848998.73],[1775534400,1848998.73],[1775620800,1848998.73],[1775707200,1848998.73],[1775793600,1848998.73],[1775880000,1848998.73],[1775966400,1848998.73],[1776052800,1848998.73],[1776139200,1848998.73],[1776225600,1848998.73],[1776312000,1848998.73],[1776398400,1848998.73],[1776484800,1848998.73],[1776571200,1848998.73],[1776657600,1848998.73],[1776744000,1848998.73],[1776830400,1848998.73],[1776916800,1848998.73],[1777003200,1848998.73],[1777089600,1848998.73],[1777176000,1848998.73],[1777262400,1848998.73],[1777348800,1848998.73],[1777435200,1848998.73],[1777521600,1848998.73],[1777608000,1848998.73],[1777694400,1848998.73],[1777780800,1848998.73],[1777867200,1848998.73],[1777953600,1848998.73],[1778040000,1848998.73],[1778126400,1848998.73],[1778212800,1848998.73],[1778299200,1848998.73],[1778385600,1848998.73],[1778472000,1848998.73],[1778558400,1848998.73],[1778644800,1848998.73],[1778731200,1848998.73],[1778817600,1848998.73],[1778904000,1848998.73],[1778990400,1848998.73],[1779076800,1848998.73],[1779163200,1848998.73],[1779249600,1848998.73],[1779336000,1848998.73],[1779422400,1848998.73],[1779508800,1848998.73],[1779595200,1848998.73],[1779681600,1848998.73],[1779768000,1848998.73],[1779854400,1848998.73],[1779940800,1848998.73],[1780027200,1848998.73],[1780113600,1848998.73],[1780200000,1848998.73],[1780286400,1848998.73],[1780372800,1848998.73],[1780459200,1848998.73],[1780545600,1848998.73],[1780632000,1848998.73],[1780718400,1848998.73],[1780804800,1848998.73],[1780891200,1848998.73],[1780977600,1848998.73],[1781064000,1848998.73],[1781150400,1848998.73],[1781236800,1848998.73],[1781323200,1848998.73],[1781409600,1848998.73],[1781496000,1848998.73],[1781582400,1848998.73],[1781668800,1848998.73],[1781755200,1848998.73],[1781841600,1848998.73],[1781928000,1848998.73],[1782014400,1848998.73],[1782100800,1848998.73],[1782187200,1848998.73],[1782273600,1848998.73],[1782360000,1848998.73],[1782446400,1848998.73],[1782532800,1848998.73],[1782619200,1848998.73],[1782705600,1848998.73],[1782792000,1848998.73],[1782878400,1848998.73],[1782964800,1848998.73],[1783051200,2809018.8199999998],[1783137600,2809018.8199999998],[1783224000,2809018.8199999998],[1783310400,2809018.8199999998],[1783396800,2809018.8199999998],[1783483200,2809018.8199999998],[1783569600,2809018.8199999998],[1783656000,2809018.8199999998],[1783742400,2809018.8199999998],[1783828800,2809018.8199999998],[1783915200,2809018.8199999998],[1784001600,2809018.8199999998],[1784088000,2809018.8199999998],[1784174400,2809018.8199999998],[1784260800,2809018.8199999998],[1784347200,2809018.8199999998],[1784433600,2809018.8199999998],[1784520000,2809018.8199999998],[1784606400,2809018.8199999998],[1784692800,2809018.8199999998],[1784779200,2809018.8199999998],[1784865600,2809018.8199999998],[1784952000,2809018.8199999998],[1785038400,2809018.8199999998],[1785124800,2809018.8199999998],[1785211200,2809018.8199999998],[1785297600,2809018.8199999998],[1785384000,2809018.8199999998],[1785470400,2809018.8199999998],[1785556800,2809018.8199999998],[1785643200,2809018.8199999998],[1785729600,2809018.8199999998],[1785816000,2809018.8199999998],[1785902400,2809018.8199999998],[1785988800,2809018.8199999998],[1786075200,2809018.8199999998],[1786161600,2809018.8199999998],[1786248000,2809018.8199999998],[1786334400,2809018.8199999998],[1786420800,2809018.8199999998],[1786507200,2809018.8199999998],[1786593600,2809018.8199999998],[1786680000,2809018.8199999998],[1786766400,2809018.8199999998],[1786852800,2809018.8199999998],[1786939200,2809018.8199999998],[1787025600,2809018.8199999998],[1787112000,2809018.8199999998],[1787198400,2809018.8199999998],[1787284800,2809018.8199999998],[1787371200,2809018.8199999998],[1787457600,2809018.8199999998],[1787544000,2809018.8199999998],[1787630400,2809018.8199999998],[1787716800,2809018.8199999998],[1787803200,2809018.8199999998],[1787889600,2809018.8199999998],[1787976000,2809018.8199999998],[1788062400,2809018.8199999998],[1788148800,2809018.8199999998],[1788235200,2809018.8199999998],[1788321600,2809018.8199999998],[1788408000,2809018.8199999998]],"color":"","scatterMarkerSymbol":"none"},"KTCC":{"name":"KTCC","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1080584.8799999999],[1625371200,1080584.8799999999],[1625457600,1080584.8799999999],[1625544000,1080584.8799999999],[1625630400,1080584.8799999999],[1625716800,1080584.8799999999],[1625803200,1080584.8799999999],[1625889600,1080584.8799999999],[1625976000,1080584.8799999999],[1626062400,1080584.8799999999],[1626148800,1080584.8799999999],[1626235200,1080584.8799999999],[1626321600,1080584.8799999999],[1626408000,1080584.8799999999],[1626494400,1080584.8799999999],[1626580800,1080584.8799999999],[1626667200,1080584.8799999999],[1626753600,1080584.8799999999],[1626840000,1080584.8799999999],[1626926400,1080584.8799999999],[1627012800,1080584.8799999999],[1627099200,1080584.8799999999],[1627185600,1080584.8799999999],[1627272000,1080584.8799999999],[1627358400,1080584.8799999999],[1627444800,1080584.8799999999],[1627531200,1080584.8799999999],[1627617600,1080584.8799999999],[1627704000,1080584.8799999999],[1627790400,1080584.8799999999],[1627876800,1080584.8799999999],[1627963200,1080584.8799999999],[1628049600,1080584.8799999999],[1628136000,1080584.8799999999],[1628222400,1080584.8799999999],[1628308800,1080584.8799999999],[1628395200,1080584.8799999999],[1628481600,1080584.8799999999],[1628568000,1080584.8799999999],[1628654400,1080584.8799999999],[1628740800,1080584.8799999999],[1628827200,1080584.8799999999],[1628913600,1080584.8799999999],[1629000000,1080584.8799999999],[1629086400,1080584.8799999999],[1629172800,1080584.8799999999],[1629259200,1080584.8799999999],[1629345600,1080584.8799999999],[1629432000,1080584.8799999999],[1629518400,1080584.8799999999],[1629604800,1080584.8799999999],[1629691200,1080584.8799999999],[1629777600,1080584.8799999999],[1629864000,1080584.8799999999],[1629950400,1080584.8799999999],[1630036800,1080584.8799999999],[1630123200,1080584.8799999999],[1630209600,1080584.8799999999],[1630296000,1080584.8799999999],[1630382400,1080584.8799999999],[1630468800,1080584.8799999999],[1630555200,1080584.8799999999],[1630641600,1080584.8799999999],[1630728000,1080584.8799999999],[1630814400,1080584.8799999999],[1630900800,1080584.8799999999],[1630987200,1080584.8799999999],[1631073600,1080584.8799999999],[1631160000,1080584.8799999999],[1631246400,1080584.8799999999],[1631332800,1080584.8799999999],[1631419200,1080584.8799999999],[1631505600,1080584.8799999999],[1631592000,1080584.8799999999],[1631678400,1080584.8799999999],[1631764800,1080584.8799999999],[1631851200,1080584.8799999999],[1631937600,1080584.8799999999],[1632024000,1080584.8799999999],[1632110400,1080584.8799999999],[1632196800,1080584.8799999999],[1632283200,1080584.8799999999],[1632369600,1080584.8799999999],[1632456000,1080584.8799999999],[1632542400,1080584.8799999999],[1632628800,1080584.8799999999],[1632715200,1080584.8799999999],[1632801600,1080584.8799999999],[1632888000,1080584.8799999999],[1632974400,1080584.8799999999],[1633060800,1080584.8799999999],[1633147200,1080584.8799999999],[1633233600,1080584.8799999999],[1633320000,1080584.8799999999],[1633406400,1080584.8799999999],[1633492800,1080584.8799999999],[1633579200,1080584.8799999999],[1633665600,1080584.8799999999],[1633752000,1080584.8799999999],[1633838400,1080584.8799999999],[1633924800,1080584.8799999999],[1634011200,1080584.8799999999],[1634097600,1080584.8799999999],[1634184000,1080584.8799999999],[1634270400,1080584.8799999999],[1634356800,1080584.8799999999],[1634443200,1080584.8799999999],[1634529600,1080584.8799999999],[1634616000,1080584.8799999999],[1634702400,1080584.8799999999],[1634788800,1080584.8799999999],[1634875200,1080584.8799999999],[1634961600,1080584.8799999999],[1635048000,1080584.8799999999],[1635134400,1080584.8799999999],[1635220800,1080584.8799999999],[1635307200,1080584.8799999999],[1635393600,1080584.8799999999],[1635480000,1080584.8799999999],[1635566400,1080584.8799999999],[1635652800,1080584.8799999999],[1635739200,1080584.8799999999],[1635825600,1080584.8799999999],[1635912000,1080584.8799999999],[1635998400,1080584.8799999999],[1636084800,1080584.8799999999],[1636171200,1080584.8799999999],[1636257600,1080584.8799999999],[1636347600,1080584.8799999999],[1636434000,1080584.8799999999],[1636520400,1080584.8799999999],[1636606800,1080584.8799999999],[1636693200,1080584.8799999999],[1636779600,1080584.8799999999],[1636866000,1080584.8799999999],[1636952400,1080584.8799999999],[1637038800,1080584.8799999999],[1637125200,1080584.8799999999],[1637211600,1080584.8799999999],[1637298000,1080584.8799999999],[1637384400,1080584.8799999999],[1637470800,1080584.8799999999],[1637557200,1080584.8799999999],[1637643600,1080584.8799999999],[1637730000,1080584.8799999999],[1637816400,1080584.8799999999],[1637902800,1080584.8799999999],[1637989200,1080584.8799999999],[1638075600,1080584.8799999999],[1638162000,1080584.8799999999],[1638248400,1080584.8799999999],[1638334800,1080584.8799999999],[1638421200,1080584.8799999999],[1638507600,1080584.8799999999],[1638594000,1080584.8799999999],[1638680400,1080584.8799999999],[1638766800,1080584.8799999999],[1638853200,1080584.8799999999],[1638939600,1080584.8799999999],[1639026000,1080584.8799999999],[1639112400,1080584.8799999999],[1639198800,1080584.8799999999],[1639285200,1080584.8799999999],[1639371600,1080584.8799999999],[1639458000,1080584.8799999999],[1639544400,1080584.8799999999],[1639630800,1080584.8799999999],[1639717200,1080584.8799999999],[1639803600,1080584.8799999999],[1639890000,1080584.8799999999],[1639976400,1080584.8799999999],[1640062800,1080584.8799999999],[1640149200,1080584.8799999999],[1640235600,1080584.8799999999],[1640322000,1080584.8799999999],[1640408400,1080584.8799999999],[1640494800,1080584.8799999999],[1640581200,1080584.8799999999],[1640667600,1080584.8799999999],[1640754000,1080584.8799999999],[1640840400,1080584.8799999999],[1640926800,1080584.8799999999],[1641013200,1080584.8799999999],[1641099600,1080584.8799999999],[1641186000,1080584.8799999999],[1641272400,1080584.8799999999],[1641358800,1080584.8799999999],[1641445200,1080584.8799999999],[1641531600,1080584.8799999999],[1641618000,1080584.8799999999],[1641704400,1080584.8799999999],[1641790800,1080584.8799999999],[1641877200,1080584.8799999999],[1641963600,1080584.8799999999],[1642050000,1080584.8799999999],[1642136400,1080584.8799999999],[1642222800,1080584.8799999999],[1642309200,1080584.8799999999],[1642395600,1080584.8799999999],[1642482000,1080584.8799999999],[1642568400,1080584.8799999999],[1642654800,1080584.8799999999],[1642741200,1080584.8799999999],[1642827600,1080584.8799999999],[1642914000,1080584.8799999999],[1643000400,1080584.8799999999],[1643086800,1080584.8799999999],[1643173200,1080584.8799999999],[1643259600,1080584.8799999999],[1643346000,1080584.8799999999],[1643432400,1080584.8799999999],[1643518800,1080584.8799999999],[1643605200,1080584.8799999999],[1643691600,1080584.8799999999],[1643778000,1080584.8799999999],[1643864400,1080584.8799999999],[1643950800,1080584.8799999999],[1644037200,1080584.8799999999],[1644123600,1080584.8799999999],[1644210000,1080584.8799999999],[1644296400,1080584.8799999999],[1644382800,1080584.8799999999],[1644469200,1080584.8799999999],[1644555600,1080584.8799999999],[1644642000,1080584.8799999999],[1644728400,1080584.8799999999],[1644814800,1080584.8799999999],[1644901200,1080584.8799999999],[1644987600,1080584.8799999999],[1645074000,1080584.8799999999],[1645160400,1080584.8799999999],[1645246800,1080584.8799999999],[1645333200,1080584.8799999999],[1645419600,1080584.8799999999],[1645506000,1080584.8799999999],[1645592400,1080584.8799999999],[1645678800,1080584.8799999999],[1645765200,1080584.8799999999],[1645851600,1080584.8799999999],[1645938000,1080584.8799999999],[1646024400,1080584.8799999999],[1646110800,1080584.8799999999],[1646197200,1080584.8799999999],[1646283600,1080584.8799999999],[1646370000,1080584.8799999999],[1646456400,1080584.8799999999],[1646542800,1080584.8799999999],[1646629200,1080584.8799999999],[1646715600,1080584.8799999999],[1646802000,1080584.8799999999],[1646888400,1080584.8799999999],[1646974800,1080584.8799999999],[1647061200,1080584.8799999999],[1647147600,1080584.8799999999],[1647230400,1080584.8799999999],[1647316800,1080584.8799999999],[1647403200,1080584.8799999999],[1647489600,1080584.8799999999],[1647576000,1080584.8799999999],[1647662400,1080584.8799999999],[1647748800,1080584.8799999999],[1647835200,1080584.8799999999],[1647921600,1080584.8799999999],[1648008000,1080584.8799999999],[1648094400,1080584.8799999999],[1648180800,1080584.8799999999],[1648267200,1080584.8799999999],[1648353600,1080584.8799999999],[1648440000,1080584.8799999999],[1648526400,1080584.8799999999],[1648612800,1080584.8799999999],[1648699200,1080584.8799999999],[1648785600,1080584.8799999999],[1648872000,1080584.8799999999],[1648958400,1080584.8799999999],[1649044800,1080584.8799999999],[1649131200,1080584.8799999999],[1649217600,1080584.8799999999],[1649304000,1080584.8799999999],[1649390400,1080584.8799999999],[1649476800,1080584.8799999999],[1649563200,1080584.8799999999],[1649649600,1080584.8799999999],[1649736000,1080584.8799999999],[1649822400,1080584.8799999999],[1649908800,1080584.8799999999],[1649995200,1080584.8799999999],[1650081600,1080584.8799999999],[1650168000,1080584.8799999999],[1650254400,1080584.8799999999],[1650340800,1080584.8799999999],[1650427200,1080584.8799999999],[1650513600,1080584.8799999999],[1650600000,1080584.8799999999],[1650686400,1080584.8799999999],[1650772800,1080584.8799999999],[1650859200,1080584.8799999999],[1650945600,1080584.8799999999],[1651032000,1080584.8799999999],[1651118400,1080584.8799999999],[1651204800,1080584.8799999999],[1651291200,1080584.8799999999],[1651377600,1080584.8799999999],[1651464000,1080584.8799999999],[1651550400,1080584.8799999999],[1651636800,1080584.8799999999],[1651723200,1080584.8799999999],[1651809600,1080584.8799999999],[1651896000,1080584.8799999999],[1651982400,1080584.8799999999],[1652068800,1080584.8799999999],[1652155200,1080584.8799999999],[1652241600,1080584.8799999999],[1652328000,1080584.8799999999],[1652414400,1080584.8799999999],[1652500800,1080584.8799999999],[1652587200,1080584.8799999999],[1652673600,1080584.8799999999],[1652760000,1080584.8799999999],[1652846400,1080584.8799999999],[1652932800,1080584.8799999999],[1653019200,1080584.8799999999],[1653105600,1080584.8799999999],[1653192000,1080584.8799999999],[1653278400,1080584.8799999999],[1653364800,1080584.8799999999],[1653451200,1080584.8799999999],[1653537600,1080584.8799999999],[1653624000,1080584.8799999999],[1653710400,1080584.8799999999],[1653796800,1080584.8799999999],[1653883200,1080584.8799999999],[1653969600,1080584.8799999999],[1654056000,1080584.8799999999],[1654142400,1080584.8799999999],[1654228800,1080584.8799999999],[1654315200,1080584.8799999999],[1654401600,1080584.8799999999],[1654488000,1080584.8799999999],[1654574400,1080584.8799999999],[1654660800,1080584.8799999999],[1654747200,1080584.8799999999],[1654833600,1080584.8799999999],[1654920000,1080584.8799999999],[1655006400,1080584.8799999999],[1655092800,1080584.8799999999],[1655179200,1080584.8799999999],[1655265600,1080584.8799999999],[1655352000,1080584.8799999999],[1655438400,1080584.8799999999],[1655524800,1080584.8799999999],[1655611200,1080584.8799999999],[1655697600,1080584.8799999999],[1655784000,1080584.8799999999],[1655870400,1080584.8799999999],[1655956800,1080584.8799999999],[1656043200,1080584.8799999999],[1656129600,1080584.8799999999],[1656216000,1080584.8799999999],[1656302400,1080584.8799999999],[1656388800,1080584.8799999999],[1656475200,1080584.8799999999],[1656561600,1080584.8799999999],[1656648000,1080584.8799999999],[1656734400,1080584.8799999999],[1656820800,1080584.8799999999],[1656907200,1080584.8799999999],[1656993600,1080584.8799999999],[1657080000,1467789.0600000001],[1657166400,1467789.0600000001],[1657252800,1467789.0600000001],[1657339200,1467789.0600000001],[1657425600,1467789.0600000001],[1657512000,1467789.0600000001],[1657598400,1467789.0600000001],[1657684800,1467789.0600000001],[1657771200,1467789.0600000001],[1657857600,1467789.0600000001],[1657944000,1467789.0600000001],[1658030400,1467789.0600000001],[1658116800,1467789.0600000001],[1658203200,1467789.0600000001],[1658289600,1467789.0600000001],[1658376000,1467789.0600000001],[1658462400,1467789.0600000001],[1658548800,1467789.0600000001],[1658635200,1467789.0600000001],[1658721600,1467789.0600000001],[1658808000,1467789.0600000001],[1658894400,1467789.0600000001],[1658980800,1467789.0600000001],[1659067200,1467789.0600000001],[1659153600,1467789.0600000001],[1659240000,1467789.0600000001],[1659326400,1467789.0600000001],[1659412800,1467789.0600000001],[1659499200,1467789.0600000001],[1659585600,1467789.0600000001],[1659672000,1467789.0600000001],[1659758400,1467789.0600000001],[1659844800,1467789.0600000001],[1659931200,1467789.0600000001],[1660017600,1467789.0600000001],[1660104000,1467789.0600000001],[1660190400,1467789.0600000001],[1660276800,1467789.0600000001],[1660363200,1467789.0600000001],[1660449600,1467789.0600000001],[1660536000,1467789.0600000001],[1660622400,1467789.0600000001],[1660708800,1467789.0600000001],[1660795200,1467789.0600000001],[1660881600,1467789.0600000001],[1660968000,1467789.0600000001],[1661054400,1467789.0600000001],[1661140800,1467789.0600000001],[1661227200,1467789.0600000001],[1661313600,1467789.0600000001],[1661400000,1467789.0600000001],[1661486400,1467789.0600000001],[1661572800,1467789.0600000001],[1661659200,1467789.0600000001],[1661745600,1467789.0600000001],[1661832000,1467789.0600000001],[1661918400,1467789.0600000001],[1662004800,1467789.0600000001],[1662091200,1467789.0600000001],[1662177600,1467789.0600000001],[1662264000,1467789.0600000001],[1662350400,1467789.0600000001],[1662436800,1467789.0600000001],[1662523200,1467789.0600000001],[1662609600,1467789.0600000001],[1662696000,1467789.0600000001],[1662782400,1467789.0600000001],[1662868800,1467789.0600000001],[1662955200,1467789.0600000001],[1663041600,1467789.0600000001],[1663128000,1467789.0600000001],[1663214400,1467789.0600000001],[1663300800,1467789.0600000001],[1663387200,1467789.0600000001],[1663473600,1467789.0600000001],[1663560000,1467789.0600000001],[1663646400,1467789.0600000001],[1663732800,1467789.0600000001],[1663819200,1467789.0600000001],[1663905600,1467789.0600000001],[1663992000,1467789.0600000001],[1664078400,1467789.0600000001],[1664164800,1467789.0600000001],[1664251200,1467789.0600000001],[1664337600,1467789.0600000001],[1664424000,1467789.0600000001],[1664510400,1467789.0600000001],[1664596800,1467789.0600000001],[1664683200,1467789.0600000001],[1664769600,1467789.0600000001],[1664856000,1467789.0600000001],[1664942400,1467789.0600000001],[1665028800,1467789.0600000001],[1665115200,1467789.0600000001],[1665201600,1467789.0600000001],[1665288000,1467789.0600000001],[1665374400,1467789.0600000001],[1665460800,1467789.0600000001],[1665547200,1467789.0600000001],[1665633600,1467789.0600000001],[1665720000,1467789.0600000001],[1665806400,1467789.0600000001],[1665892800,1467789.0600000001],[1665979200,1467789.0600000001],[1666065600,1467789.0600000001],[1666152000,1467789.0600000001],[1666238400,1467789.0600000001],[1666324800,1467789.0600000001],[1666411200,1467789.0600000001],[1666497600,1467789.0600000001],[1666584000,1467789.0600000001],[1666670400,1467789.0600000001],[1666756800,1467789.0600000001],[1666843200,1467789.0600000001],[1666929600,1467789.0600000001],[1667016000,1467789.0600000001],[1667102400,1467789.0600000001],[1667188800,1467789.0600000001],[1667275200,1467789.0600000001],[1667361600,1467789.0600000001],[1667448000,1467789.0600000001],[1667534400,1467789.0600000001],[1667620800,1467789.0600000001],[1667707200,1467789.0600000001],[1667797200,1467789.0600000001],[1667883600,1467789.0600000001],[1667970000,1467789.0600000001],[1668056400,1467789.0600000001],[1668142800,1467789.0600000001],[1668229200,1467789.0600000001],[1668315600,1467789.0600000001],[1668402000,1467789.0600000001],[1668488400,1467789.0600000001],[1668574800,1467789.0600000001],[1668661200,1467789.0600000001],[1668747600,1467789.0600000001],[1668834000,1467789.0600000001],[1668920400,1467789.0600000001],[1669006800,1467789.0600000001],[1669093200,1467789.0600000001],[1669179600,1467789.0600000001],[1669266000,1467789.0600000001],[1669352400,1467789.0600000001],[1669438800,1467789.0600000001],[1669525200,1467789.0600000001],[1669611600,1467789.0600000001],[1669698000,1467789.0600000001],[1669784400,1467789.0600000001],[1669870800,1467789.0600000001],[1669957200,1467789.0600000001],[1670043600,1467789.0600000001],[1670130000,1467789.0600000001],[1670216400,1467789.0600000001],[1670302800,1467789.0600000001],[1670389200,1467789.0600000001],[1670475600,1467789.0600000001],[1670562000,1467789.0600000001],[1670648400,1467789.0600000001],[1670734800,1467789.0600000001],[1670821200,1467789.0600000001],[1670907600,1467789.0600000001],[1670994000,1467789.0600000001],[1671080400,1467789.0600000001],[1671166800,1467789.0600000001],[1671253200,1467789.0600000001],[1671339600,1467789.0600000001],[1671426000,1467789.0600000001],[1671512400,1467789.0600000001],[1671598800,1467789.0600000001],[1671685200,1467789.0600000001],[1671771600,1467789.0600000001],[1671858000,1467789.0600000001],[1671944400,1467789.0600000001],[1672030800,1467789.0600000001],[1672117200,1467789.0600000001],[1672203600,1467789.0600000001],[1672290000,1467789.0600000001],[1672376400,1467789.0600000001],[1672462800,1467789.0600000001],[1672549200,1467789.0600000001],[1672635600,1467789.0600000001],[1672722000,1467789.0600000001],[1672808400,1467789.0600000001],[1672894800,1467789.0600000001],[1672981200,1467789.0600000001],[1673067600,1467789.0600000001],[1673154000,1467789.0600000001],[1673240400,1467789.0600000001],[1673326800,1467789.0600000001],[1673413200,1467789.0600000001],[1673499600,1467789.0600000001],[1673586000,1467789.0600000001],[1673672400,1467789.0600000001],[1673758800,1467789.0600000001],[1673845200,1467789.0600000001],[1673931600,1467789.0600000001],[1674018000,1467789.0600000001],[1674104400,1467789.0600000001],[1674190800,1467789.0600000001],[1674277200,1467789.0600000001],[1674363600,1467789.0600000001],[1674450000,1467789.0600000001],[1674536400,1467789.0600000001],[1674622800,1467789.0600000001],[1674709200,1467789.0600000001],[1674795600,1467789.0600000001],[1674882000,1467789.0600000001],[1674968400,1467789.0600000001],[1675054800,1467789.0600000001],[1675141200,1467789.0600000001],[1675227600,1467789.0600000001],[1675314000,1467789.0600000001],[1675400400,1467789.0600000001],[1675486800,1467789.0600000001],[1675573200,1467789.0600000001],[1675659600,1467789.0600000001],[1675746000,1467789.0600000001],[1675832400,1467789.0600000001],[1675918800,1467789.0600000001],[1676005200,1467789.0600000001],[1676091600,1467789.0600000001],[1676178000,1467789.0600000001],[1676264400,1467789.0600000001],[1676350800,1467789.0600000001],[1676437200,1467789.0600000001],[1676523600,1467789.0600000001],[1676610000,1467789.0600000001],[1676696400,1467789.0600000001],[1676782800,1467789.0600000001],[1676869200,1467789.0600000001],[1676955600,1467789.0600000001],[1677042000,1467789.0600000001],[1677128400,1467789.0600000001],[1677214800,1467789.0600000001],[1677301200,1467789.0600000001],[1677387600,1467789.0600000001],[1677474000,1467789.0600000001],[1677560400,1467789.0600000001],[1677646800,1467789.0600000001],[1677733200,1467789.0600000001],[1677819600,1467789.0600000001],[1677906000,1467789.0600000001],[1677992400,1467789.0600000001],[1678078800,1467789.0600000001],[1678165200,1467789.0600000001],[1678251600,1467789.0600000001],[1678338000,1467789.0600000001],[1678424400,1467789.0600000001],[1678510800,1467789.0600000001],[1678597200,1467789.0600000001],[1678680000,1467789.0600000001],[1678766400,1467789.0600000001],[1678852800,1467789.0600000001],[1678939200,1467789.0600000001],[1679025600,1467789.0600000001],[1679112000,1467789.0600000001],[1679198400,1467789.0600000001],[1679284800,1467789.0600000001],[1679371200,1467789.0600000001],[1679457600,1467789.0600000001],[1679544000,1467789.0600000001],[1679630400,1467789.0600000001],[1679716800,1467789.0600000001],[1679803200,1467789.0600000001],[1679889600,1467789.0600000001],[1679976000,1467789.0600000001],[1680062400,1467789.0600000001],[1680148800,1467789.0600000001],[1680235200,1467789.0600000001],[1680321600,1467789.0600000001],[1680408000,1467789.0600000001],[1680494400,1467789.0600000001],[1680580800,1467789.0600000001],[1680667200,1467789.0600000001],[1680753600,1467789.0600000001],[1680840000,1467789.0600000001],[1680926400,1467789.0600000001],[1681012800,1467789.0600000001],[1681099200,1467789.0600000001],[1681185600,1467789.0600000001],[1681272000,1467789.0600000001],[1681358400,1467789.0600000001],[1681444800,1467789.0600000001],[1681531200,1467789.0600000001],[1681617600,1467789.0600000001],[1681704000,1467789.0600000001],[1681790400,1467789.0600000001],[1681876800,1467789.0600000001],[1681963200,1467789.0600000001],[1682049600,1467789.0600000001],[1682136000,1467789.0600000001],[1682222400,1467789.0600000001],[1682308800,1467789.0600000001],[1682395200,1467789.0600000001],[1682481600,1467789.0600000001],[1682568000,1467789.0600000001],[1682654400,1467789.0600000001],[1682740800,1467789.0600000001],[1682827200,1467789.0600000001],[1682913600,1467789.0600000001],[1683000000,1467789.0600000001],[1683086400,1467789.0600000001],[1683172800,1467789.0600000001],[1683259200,1467789.0600000001],[1683345600,1467789.0600000001],[1683432000,1467789.0600000001],[1683518400,1467789.0600000001],[1683604800,1467789.0600000001],[1683691200,1467789.0600000001],[1683777600,1467789.0600000001],[1683864000,1467789.0600000001],[1683950400,1467789.0600000001],[1684036800,1467789.0600000001],[1684123200,1467789.0600000001],[1684209600,1467789.0600000001],[1684296000,1467789.0600000001],[1684382400,1467789.0600000001],[1684468800,1467789.0600000001],[1684555200,1467789.0600000001],[1684641600,1467789.0600000001],[1684728000,1467789.0600000001],[1684814400,1467789.0600000001],[1684900800,1467789.0600000001],[1684987200,1467789.0600000001],[1685073600,1467789.0600000001],[1685160000,1467789.0600000001],[1685246400,1467789.0600000001],[1685332800,1467789.0600000001],[1685419200,1467789.0600000001],[1685505600,1467789.0600000001],[1685592000,1467789.0600000001],[1685678400,1467789.0600000001],[1685764800,1467789.0600000001],[1685851200,1467789.0600000001],[1685937600,1467789.0600000001],[1686024000,1467789.0600000001],[1686110400,1467789.0600000001],[1686196800,1467789.0600000001],[1686283200,1467789.0600000001],[1686369600,1467789.0600000001],[1686456000,1467789.0600000001],[1686542400,1467789.0600000001],[1686628800,1467789.0600000001],[1686715200,1467789.0600000001],[1686801600,1467789.0600000001],[1686888000,1467789.0600000001],[1686974400,1467789.0600000001],[1687060800,1467789.0600000001],[1687147200,1467789.0600000001],[1687233600,1467789.0600000001],[1687320000,1467789.0600000001],[1687406400,1467789.0600000001],[1687492800,1467789.0600000001],[1687579200,1467789.0600000001],[1687665600,1467789.0600000001],[1687752000,1467789.0600000001],[1687838400,1467789.0600000001],[1687924800,1467789.0600000001],[1688011200,1467789.0600000001],[1688097600,1467789.0600000001],[1688184000,1467789.0600000001],[1688270400,1467789.0600000001],[1688356800,1467789.0600000001],[1688443200,1467789.0600000001],[1688529600,1467789.0600000001],[1688616000,1527366.72],[1688702400,1527366.72],[1688788800,1527366.72],[1688875200,1527366.72],[1688961600,1527366.72],[1689048000,1527366.72],[1689134400,1527366.72],[1689220800,1527366.72],[1689307200,1527366.72],[1689393600,1527366.72],[1689480000,1527366.72],[1689566400,1527366.72],[1689652800,1527366.72],[1689739200,1527366.72],[1689825600,1527366.72],[1689912000,1527366.72],[1689998400,1527366.72],[1690084800,1527366.72],[1690171200,1527366.72],[1690257600,1527366.72],[1690344000,1527366.72],[1690430400,1527366.72],[1690516800,1527366.72],[1690603200,1527366.72],[1690689600,1527366.72],[1690776000,1527366.72],[1690862400,1527366.72],[1690948800,1527366.72],[1691035200,1527366.72],[1691121600,1527366.72],[1691208000,1527366.72],[1691294400,1527366.72],[1691380800,1527366.72],[1691467200,1527366.72],[1691553600,1527366.72],[1691640000,1527366.72],[1691726400,1527366.72],[1691812800,1527366.72],[1691899200,1527366.72],[1691985600,1527366.72],[1692072000,1527366.72],[1692158400,1527366.72],[1692244800,1527366.72],[1692331200,1527366.72],[1692417600,1527366.72],[1692504000,1527366.72],[1692590400,1527366.72],[1692676800,1527366.72],[1692763200,1527366.72],[1692849600,1527366.72],[1692936000,1527366.72],[1693022400,1527366.72],[1693108800,1527366.72],[1693195200,1527366.72],[1693281600,1527366.72],[1693368000,1527366.72],[1693454400,1527366.72],[1693540800,1527366.72],[1693627200,1527366.72],[1693713600,1527366.72],[1693800000,1527366.72],[1693886400,1527366.72],[1693972800,1527366.72],[1694059200,1527366.72],[1694145600,1527366.72],[1694232000,1527366.72],[1694318400,1527366.72],[1694404800,1527366.72],[1694491200,1527366.72],[1694577600,1527366.72],[1694664000,1527366.72],[1694750400,1527366.72],[1694836800,1527366.72],[1694923200,1527366.72],[1695009600,1527366.72],[1695096000,1527366.72],[1695182400,1527366.72],[1695268800,1527366.72],[1695355200,1527366.72],[1695441600,1527366.72],[1695528000,1527366.72],[1695614400,1527366.72],[1695700800,1527366.72],[1695787200,1527366.72],[1695873600,1527366.72],[1695960000,1527366.72],[1696046400,1527366.72],[1696132800,1527366.72],[1696219200,1527366.72],[1696305600,1527366.72],[1696392000,1527366.72],[1696478400,1527366.72],[1696564800,1527366.72],[1696651200,1527366.72],[1696737600,1527366.72],[1696824000,1527366.72],[1696910400,1527366.72],[1696996800,1527366.72],[1697083200,1527366.72],[1697169600,1527366.72],[1697256000,1527366.72],[1697342400,1527366.72],[1697428800,1527366.72],[1697515200,1527366.72],[1697601600,1527366.72],[1697688000,1527366.72],[1697774400,1527366.72],[1697860800,1527366.72],[1697947200,1527366.72],[1698033600,1527366.72],[1698120000,1527366.72],[1698206400,1527366.72],[1698292800,1527366.72],[1698379200,1527366.72],[1698465600,1527366.72],[1698552000,1527366.72],[1698638400,1527366.72],[1698724800,1527366.72],[1698811200,1527366.72],[1698897600,1527366.72],[1698984000,1527366.72],[1699070400,1527366.72],[1699156800,1527366.72],[1699246800,1527366.72],[1699333200,1527366.72],[1699419600,1527366.72],[1699506000,1527366.72],[1699592400,1527366.72],[1699678800,1527366.72],[1699765200,1527366.72],[1699851600,1527366.72],[1699938000,1527366.72],[1700024400,1527366.72],[1700110800,1527366.72],[1700197200,1527366.72],[1700283600,1527366.72],[1700370000,1527366.72],[1700456400,1527366.72],[1700542800,1527366.72],[1700629200,1527366.72],[1700715600,1527366.72],[1700802000,1527366.72],[1700888400,1527366.72],[1700974800,1527366.72],[1701061200,1527366.72],[1701147600,1527366.72],[1701234000,1527366.72],[1701320400,1527366.72],[1701406800,1527366.72],[1701493200,1527366.72],[1701579600,1527366.72],[1701666000,1527366.72],[1701752400,1527366.72],[1701838800,1527366.72],[1701925200,1527366.72],[1702011600,1527366.72],[1702098000,1527366.72],[1702184400,1527366.72],[1702270800,1527366.72],[1702357200,1527366.72],[1702443600,1527366.72],[1702530000,1527366.72],[1702616400,1527366.72],[1702702800,1527366.72],[1702789200,1527366.72],[1702875600,1527366.72],[1702962000,1527366.72],[1703048400,1527366.72],[1703134800,1527366.72],[1703221200,1527366.72],[1703307600,1527366.72],[1703394000,1527366.72],[1703480400,1527366.72],[1703566800,1527366.72],[1703653200,1527366.72],[1703739600,1527366.72],[1703826000,1527366.72],[1703912400,1527366.72],[1703998800,1527366.72],[1704085200,1527366.72],[1704171600,1527366.72],[1704258000,1527366.72],[1704344400,1527366.72],[1704430800,1527366.72],[1704517200,1527366.72],[1704603600,1527366.72],[1704690000,1527366.72],[1704776400,1527366.72],[1704862800,1527366.72],[1704949200,1527366.72],[1705035600,1527366.72],[1705122000,1527366.72],[1705208400,1527366.72],[1705294800,1527366.72],[1705381200,1527366.72],[1705467600,1527366.72],[1705554000,1527366.72],[1705640400,1527366.72],[1705726800,1527366.72],[1705813200,1527366.72],[1705899600,1527366.72],[1705986000,1527366.72],[1706072400,1527366.72],[1706158800,1527366.72],[1706245200,1527366.72],[1706331600,1527366.72],[1706418000,1527366.72],[1706504400,1527366.72],[1706590800,1527366.72],[1706677200,1527366.72],[1706763600,1527366.72],[1706850000,1527366.72],[1706936400,1527366.72],[1707022800,1527366.72],[1707109200,1527366.72],[1707195600,1527366.72],[1707282000,1527366.72],[1707368400,1527366.72],[1707454800,1527366.72],[1707541200,1527366.72],[1707627600,1527366.72],[1707714000,1527366.72],[1707800400,1527366.72],[1707886800,1527366.72],[1707973200,1527366.72],[1708059600,1527366.72],[1708146000,1527366.72],[1708232400,1527366.72],[1708318800,1527366.72],[1708405200,1527366.72],[1708491600,1527366.72],[1708578000,1527366.72],[1708664400,1527366.72],[1708750800,1527366.72],[1708837200,1527366.72],[1708923600,1527366.72],[1709010000,1527366.72],[1709096400,1527366.72],[1709182800,1527366.72],[1709269200,1527366.72],[1709355600,1527366.72],[1709442000,1527366.72],[1709528400,1527366.72],[1709614800,1527366.72],[1709701200,1527366.72],[1709787600,1527366.72],[1709874000,1527366.72],[1709960400,1527366.72],[1710046800,1527366.72],[1710129600,1527366.72],[1710216000,1527366.72],[1710302400,1527366.72],[1710388800,1527366.72],[1710475200,1527366.72],[1710561600,1527366.72],[1710648000,1527366.72],[1710734400,1527366.72],[1710820800,1527366.72],[1710907200,1527366.72],[1710993600,1527366.72],[1711080000,1527366.72],[1711166400,1527366.72],[1711252800,1527366.72],[1711339200,1527366.72],[1711425600,1527366.72],[1711512000,1527366.72],[1711598400,1527366.72],[1711684800,1527366.72],[1711771200,1527366.72],[1711857600,1527366.72],[1711944000,1527366.72],[1712030400,1527366.72],[1712116800,1527366.72],[1712203200,1527366.72],[1712289600,1527366.72],[1712376000,1527366.72],[1712462400,1527366.72],[1712548800,1527366.72],[1712635200,1527366.72],[1712721600,1527366.72],[1712808000,1527366.72],[1712894400,1527366.72],[1712980800,1527366.72],[1713067200,1527366.72],[1713153600,1527366.72],[1713240000,1527366.72],[1713326400,1527366.72],[1713412800,1527366.72],[1713499200,1527366.72],[1713585600,1527366.72],[1713672000,1527366.72],[1713758400,1527366.72],[1713844800,1527366.72],[1713931200,1527366.72],[1714017600,1527366.72],[1714104000,1527366.72],[1714190400,1527366.72],[1714276800,1527366.72],[1714363200,1527366.72],[1714449600,1527366.72],[1714536000,1527366.72],[1714622400,1527366.72],[1714708800,1527366.72],[1714795200,1527366.72],[1714881600,1527366.72],[1714968000,1527366.72],[1715054400,1527366.72],[1715140800,1527366.72],[1715227200,1527366.72],[1715313600,1527366.72],[1715400000,1527366.72],[1715486400,1527366.72],[1715572800,1527366.72],[1715659200,1527366.72],[1715745600,1527366.72],[1715832000,1527366.72],[1715918400,1527366.72],[1716004800,1527366.72],[1716091200,1527366.72],[1716177600,1527366.72],[1716264000,1527366.72],[1716350400,1527366.72],[1716436800,1527366.72],[1716523200,1527366.72],[1716609600,1527366.72],[1716696000,1527366.72],[1716782400,1527366.72],[1716868800,1527366.72],[1716955200,1527366.72],[1717041600,1527366.72],[1717128000,1527366.72],[1717214400,1527366.72],[1717300800,1527366.72],[1717387200,1527366.72],[1717473600,1527366.72],[1717560000,1527366.72],[1717646400,1527366.72],[1717732800,1527366.72],[1717819200,1527366.72],[1717905600,1527366.72],[1717992000,1527366.72],[1718078400,1527366.72],[1718164800,1527366.72],[1718251200,1527366.72],[1718337600,1527366.72],[1718424000,1527366.72],[1718510400,1527366.72],[1718596800,1527366.72],[1718683200,1527366.72],[1718769600,1527366.72],[1718856000,1527366.72],[1718942400,1527366.72],[1719028800,1527366.72],[1719115200,1527366.72],[1719201600,1527366.72],[1719288000,1527366.72],[1719374400,1527366.72],[1719460800,1527366.72],[1719547200,1527366.72],[1719633600,1527366.72],[1719720000,1527366.72],[1719806400,1527366.72],[1719892800,1527366.72],[1719979200,1765753.7],[1720065600,1765753.7],[1720152000,1765753.7],[1720238400,1765753.7],[1720324800,1765753.7],[1720411200,1765753.7],[1720497600,1765753.7],[1720584000,1765753.7],[1720670400,1765753.7],[1720756800,1765753.7],[1720843200,1765753.7],[1720929600,1765753.7],[1721016000,1765753.7],[1721102400,1765753.7],[1721188800,1765753.7],[1721275200,1765753.7],[1721361600,1765753.7],[1721448000,1765753.7],[1721534400,1765753.7],[1721620800,1765753.7],[1721707200,1765753.7],[1721793600,1765753.7],[1721880000,1765753.7],[1721966400,1765753.7],[1722052800,1765753.7],[1722139200,1765753.7],[1722225600,1765753.7],[1722312000,1765753.7],[1722398400,1765753.7],[1722484800,1765753.7],[1722571200,1765753.7],[1722657600,1765753.7],[1722744000,1765753.7],[1722830400,1765753.7],[1722916800,1765753.7],[1723003200,1765753.7],[1723089600,1765753.7],[1723176000,1765753.7],[1723262400,1765753.7],[1723348800,1765753.7],[1723435200,1765753.7],[1723521600,1765753.7],[1723608000,1765753.7],[1723694400,1765753.7],[1723780800,1765753.7],[1723867200,1765753.7],[1723953600,1765753.7],[1724040000,1765753.7],[1724126400,1765753.7],[1724212800,1765753.7],[1724299200,1765753.7],[1724385600,1765753.7],[1724472000,1765753.7],[1724558400,1765753.7],[1724644800,1765753.7],[1724731200,1765753.7],[1724817600,1765753.7],[1724904000,1765753.7],[1724990400,1765753.7],[1725076800,1765753.7],[1725163200,1765753.7],[1725249600,1765753.7],[1725336000,1765753.7],[1725422400,1765753.7],[1725508800,1765753.7],[1725595200,1765753.7],[1725681600,1765753.7],[1725768000,1765753.7],[1725854400,1765753.7],[1725940800,1765753.7],[1726027200,1765753.7],[1726113600,1765753.7],[1726200000,1765753.7],[1726286400,1765753.7],[1726372800,1765753.7],[1726459200,1765753.7],[1726545600,1765753.7],[1726632000,1765753.7],[1726718400,1765753.7],[1726804800,1765753.7],[1726891200,1765753.7],[1726977600,1765753.7],[1727064000,1765753.7],[1727150400,1765753.7],[1727236800,1765753.7],[1727323200,1765753.7],[1727409600,1765753.7],[1727496000,1765753.7],[1727582400,1765753.7],[1727668800,1765753.7],[1727755200,1765753.7],[1727841600,1765753.7],[1727928000,1765753.7],[1728014400,1765753.7],[1728100800,1765753.7],[1728187200,1765753.7],[1728273600,1765753.7],[1728360000,1765753.7],[1728446400,1765753.7],[1728532800,1765753.7],[1728619200,1765753.7],[1728705600,1765753.7],[1728792000,1765753.7],[1728878400,1765753.7],[1728964800,1765753.7],[1729051200,1765753.7],[1729137600,1765753.7],[1729224000,1765753.7],[1729310400,1765753.7],[1729396800,1765753.7],[1729483200,1765753.7],[1729569600,1765753.7],[1729656000,1765753.7],[1729742400,1765753.7],[1729828800,1765753.7],[1729915200,1765753.7],[1730001600,1765753.7],[1730088000,1765753.7],[1730174400,1765753.7],[1730260800,1765753.7],[1730347200,1765753.7],[1730433600,1765753.7],[1730520000,1765753.7],[1730606400,1765753.7],[1730696400,1765753.7],[1730782800,1765753.7],[1730869200,1765753.7],[1730955600,1765753.7],[1731042000,1765753.7],[1731128400,1765753.7],[1731214800,1765753.7],[1731301200,1765753.7],[1731387600,1765753.7],[1731474000,1765753.7],[1731560400,1765753.7],[1731646800,1765753.7],[1731733200,1765753.7],[1731819600,1765753.7],[1731906000,1765753.7],[1731992400,1765753.7],[1732078800,1765753.7],[1732165200,1765753.7],[1732251600,1765753.7],[1732338000,1765753.7],[1732424400,1765753.7],[1732510800,1765753.7],[1732597200,1765753.7],[1732683600,1765753.7],[1732770000,1765753.7],[1732856400,1765753.7],[1732942800,1765753.7],[1733029200,1765753.7],[1733115600,1765753.7],[1733202000,1765753.7],[1733288400,1765753.7],[1733374800,1765753.7],[1733461200,1765753.7],[1733547600,1765753.7],[1733634000,1765753.7],[1733720400,1765753.7],[1733806800,1765753.7],[1733893200,1765753.7],[1733979600,1765753.7],[1734066000,1765753.7],[1734152400,1765753.7],[1734238800,1765753.7],[1734325200,1765753.7],[1734411600,1765753.7],[1734498000,1765753.7],[1734584400,1765753.7],[1734670800,1765753.7],[1734757200,1765753.7],[1734843600,1765753.7],[1734930000,1765753.7],[1735016400,1765753.7],[1735102800,1765753.7],[1735189200,1765753.7],[1735275600,1765753.7],[1735362000,1765753.7],[1735448400,1765753.7],[1735534800,1765753.7],[1735621200,1765753.7],[1735707600,1765753.7],[1735794000,1765753.7],[1735880400,1765753.7],[1735966800,1765753.7],[1736053200,1765753.7],[1736139600,1765753.7],[1736226000,1765753.7],[1736312400,1765753.7],[1736398800,1765753.7],[1736485200,1765753.7],[1736571600,1765753.7],[1736658000,1765753.7],[1736744400,1765753.7],[1736830800,1765753.7],[1736917200,1765753.7],[1737003600,1765753.7],[1737090000,1765753.7],[1737176400,1765753.7],[1737262800,1765753.7],[1737349200,1765753.7],[1737435600,1765753.7],[1737522000,1765753.7],[1737608400,1765753.7],[1737694800,1765753.7],[1737781200,1765753.7],[1737867600,1765753.7],[1737954000,1765753.7],[1738040400,1765753.7],[1738126800,1765753.7],[1738213200,1765753.7],[1738299600,1765753.7],[1738386000,1765753.7],[1738472400,1765753.7],[1738558800,1765753.7],[1738645200,1765753.7],[1738731600,1765753.7],[1738818000,1765753.7],[1738904400,1765753.7],[1738990800,1765753.7],[1739077200,1765753.7],[1739163600,1765753.7],[1739250000,1765753.7],[1739336400,1765753.7],[1739422800,1765753.7],[1739509200,1765753.7],[1739595600,1765753.7],[1739682000,1765753.7],[1739768400,1765753.7],[1739854800,1765753.7],[1739941200,1765753.7],[1740027600,1765753.7],[1740114000,1765753.7],[1740200400,1765753.7],[1740286800,1765753.7],[1740373200,1765753.7],[1740459600,1765753.7],[1740546000,1765753.7],[1740632400,1765753.7],[1740718800,1765753.7],[1740805200,1765753.7],[1740891600,1765753.7],[1740978000,1765753.7],[1741064400,1765753.7],[1741150800,1765753.7],[1741237200,1765753.7],[1741323600,1765753.7],[1741410000,1765753.7],[1741496400,1765753.7],[1741579200,1765753.7],[1741665600,1765753.7],[1741752000,1765753.7],[1741838400,1765753.7],[1741924800,1765753.7],[1742011200,1765753.7],[1742097600,1765753.7],[1742184000,1765753.7],[1742270400,1765753.7],[1742356800,1765753.7],[1742443200,1765753.7],[1742529600,1765753.7],[1742616000,1765753.7],[1742702400,1765753.7],[1742788800,1765753.7],[1742875200,1765753.7],[1742961600,1765753.7],[1743048000,1765753.7],[1743134400,1765753.7],[1743220800,1765753.7],[1743307200,1765753.7],[1743393600,1765753.7],[1743480000,1765753.7],[1743566400,1765753.7],[1743652800,1765753.7],[1743739200,1765753.7],[1743825600,1765753.7],[1743912000,1765753.7],[1743998400,1765753.7],[1744084800,1765753.7],[1744171200,1765753.7],[1744257600,1765753.7],[1744344000,1765753.7],[1744430400,1765753.7],[1744516800,1765753.7],[1744603200,1765753.7],[1744689600,1765753.7],[1744776000,1765753.7],[1744862400,1765753.7],[1744948800,1765753.7],[1745035200,1765753.7],[1745121600,1765753.7],[1745208000,1765753.7],[1745294400,1765753.7],[1745380800,1765753.7],[1745467200,1765753.7],[1745553600,1765753.7],[1745640000,1765753.7],[1745726400,1765753.7],[1745812800,1765753.7],[1745899200,1765753.7],[1745985600,1765753.7],[1746072000,1765753.7],[1746158400,1765753.7],[1746244800,1765753.7],[1746331200,1765753.7],[1746417600,1765753.7],[1746504000,1765753.7],[1746590400,1765753.7],[1746676800,1765753.7],[1746763200,1765753.7],[1746849600,1765753.7],[1746936000,1765753.7],[1747022400,1765753.7],[1747108800,1765753.7],[1747195200,1765753.7],[1747281600,1765753.7],[1747368000,1765753.7],[1747454400,1765753.7],[1747540800,1765753.7],[1747627200,1765753.7],[1747713600,1765753.7],[1747800000,1765753.7],[1747886400,1765753.7],[1747972800,1765753.7],[1748059200,1765753.7],[1748145600,1765753.7],[1748232000,1765753.7],[1748318400,1765753.7],[1748404800,1765753.7],[1748491200,1765753.7],[1748577600,1765753.7],[1748664000,1765753.7],[1748750400,1765753.7],[1748836800,1765753.7],[1748923200,1765753.7],[1749009600,1765753.7],[1749096000,1765753.7],[1749182400,1765753.7],[1749268800,1765753.7],[1749355200,1765753.7],[1749441600,1765753.7],[1749528000,1765753.7],[1749614400,1765753.7],[1749700800,1765753.7],[1749787200,1765753.7],[1749873600,1765753.7],[1749960000,1765753.7],[1750046400,1765753.7],[1750132800,1765753.7],[1750219200,1765753.7],[1750305600,1765753.7],[1750392000,1765753.7],[1750478400,1765753.7],[1750564800,1765753.7],[1750651200,1765753.7],[1750737600,1765753.7],[1750824000,1765753.7],[1750910400,1765753.7],[1750996800,1765753.7],[1751083200,1765753.7],[1751169600,1765753.7],[1751256000,1765753.7],[1751342400,1765753.7],[1751428800,1765753.7],[1751515200,1927700.6299999999],[1751601600,1927700.6299999999],[1751688000,1927700.6299999999],[1751774400,1927700.6299999999],[1751860800,1927700.6299999999],[1751947200,1927700.6299999999],[1752033600,1927700.6299999999],[1752120000,1927700.6299999999],[1752206400,1927700.6299999999],[1752292800,1927700.6299999999],[1752379200,1927700.6299999999],[1752465600,1927700.6299999999],[1752552000,1927700.6299999999],[1752638400,1927700.6299999999],[1752724800,1927700.6299999999],[1752811200,1927700.6299999999],[1752897600,1927700.6299999999],[1752984000,1927700.6299999999],[1753070400,1927700.6299999999],[1753156800,1927700.6299999999],[1753243200,1927700.6299999999],[1753329600,1927700.6299999999],[1753416000,1927700.6299999999],[1753502400,1927700.6299999999],[1753588800,1927700.6299999999],[1753675200,1927700.6299999999],[1753761600,1927700.6299999999],[1753848000,1927700.6299999999],[1753934400,1927700.6299999999],[1754020800,1927700.6299999999],[1754107200,1927700.6299999999],[1754193600,1927700.6299999999],[1754280000,1927700.6299999999],[1754366400,1927700.6299999999],[1754452800,1927700.6299999999],[1754539200,1927700.6299999999],[1754625600,1927700.6299999999],[1754712000,1927700.6299999999],[1754798400,1927700.6299999999],[1754884800,1927700.6299999999],[1754971200,1927700.6299999999],[1755057600,1927700.6299999999],[1755144000,1927700.6299999999],[1755230400,1927700.6299999999],[1755316800,1927700.6299999999],[1755403200,1927700.6299999999],[1755489600,1927700.6299999999],[1755576000,1927700.6299999999],[1755662400,1927700.6299999999],[1755748800,1927700.6299999999],[1755835200,1927700.6299999999],[1755921600,1927700.6299999999],[1756008000,1927700.6299999999],[1756094400,1927700.6299999999],[1756180800,1927700.6299999999],[1756267200,1927700.6299999999],[1756353600,1927700.6299999999],[1756440000,1927700.6299999999],[1756526400,1927700.6299999999],[1756612800,1927700.6299999999],[1756699200,1927700.6299999999],[1756785600,1927700.6299999999],[1756872000,1927700.6299999999],[1756958400,1927700.6299999999],[1757044800,1927700.6299999999],[1757131200,1927700.6299999999],[1757217600,1927700.6299999999],[1757304000,1927700.6299999999],[1757390400,1927700.6299999999],[1757476800,1927700.6299999999],[1757563200,1927700.6299999999],[1757649600,1927700.6299999999],[1757736000,1927700.6299999999],[1757822400,1927700.6299999999],[1757908800,1927700.6299999999],[1757995200,1927700.6299999999],[1758081600,1927700.6299999999],[1758168000,1927700.6299999999],[1758254400,1927700.6299999999],[1758340800,1927700.6299999999],[1758427200,1927700.6299999999],[1758513600,1927700.6299999999],[1758600000,1927700.6299999999],[1758686400,1927700.6299999999],[1758772800,1927700.6299999999],[1758859200,1927700.6299999999],[1758945600,1927700.6299999999],[1759032000,1927700.6299999999],[1759118400,1927700.6299999999],[1759204800,1927700.6299999999],[1759291200,1927700.6299999999],[1759377600,1927700.6299999999],[1759464000,1927700.6299999999],[1759550400,1927700.6299999999],[1759636800,1927700.6299999999],[1759723200,1927700.6299999999],[1759809600,1927700.6299999999],[1759896000,1927700.6299999999],[1759982400,1927700.6299999999],[1760068800,1927700.6299999999],[1760155200,1927700.6299999999],[1760241600,1927700.6299999999],[1760328000,1927700.6299999999],[1760414400,1927700.6299999999],[1760500800,1927700.6299999999],[1760587200,1927700.6299999999],[1760673600,1927700.6299999999],[1760760000,1927700.6299999999],[1760846400,1927700.6299999999],[1760932800,1927700.6299999999],[1761019200,1927700.6299999999],[1761105600,1927700.6299999999],[1761192000,1927700.6299999999],[1761278400,1927700.6299999999],[1761364800,1927700.6299999999],[1761451200,1927700.6299999999],[1761537600,1927700.6299999999],[1761624000,1927700.6299999999],[1761710400,1927700.6299999999],[1761796800,1927700.6299999999],[1761883200,1927700.6299999999],[1761969600,1927700.6299999999],[1762056000,1927700.6299999999],[1762146000,1927700.6299999999],[1762232400,1927700.6299999999],[1762318800,1927700.6299999999],[1762405200,1927700.6299999999],[1762491600,1927700.6299999999],[1762578000,1927700.6299999999],[1762664400,1927700.6299999999],[1762750800,1927700.6299999999],[1762837200,1927700.6299999999],[1762923600,1927700.6299999999],[1763010000,1927700.6299999999],[1763096400,1927700.6299999999],[1763182800,1927700.6299999999],[1763269200,1927700.6299999999],[1763355600,1927700.6299999999],[1763442000,1927700.6299999999],[1763528400,1927700.6299999999],[1763614800,1927700.6299999999],[1763701200,1927700.6299999999],[1763787600,1927700.6299999999],[1763874000,1927700.6299999999],[1763960400,1927700.6299999999],[1764046800,1927700.6299999999],[1764133200,1927700.6299999999],[1764219600,1927700.6299999999],[1764306000,1927700.6299999999],[1764392400,1927700.6299999999],[1764478800,1927700.6299999999],[1764565200,1927700.6299999999],[1764651600,1927700.6299999999],[1764738000,1927700.6299999999],[1764824400,1927700.6299999999],[1764910800,1927700.6299999999],[1764997200,1927700.6299999999],[1765083600,1927700.6299999999],[1765170000,1927700.6299999999],[1765256400,1927700.6299999999],[1765342800,1927700.6299999999],[1765429200,1927700.6299999999],[1765515600,1927700.6299999999],[1765602000,1927700.6299999999],[1765688400,1927700.6299999999],[1765774800,1927700.6299999999],[1765861200,1927700.6299999999],[1765947600,1927700.6299999999],[1766034000,1927700.6299999999],[1766120400,1927700.6299999999],[1766206800,1927700.6299999999],[1766293200,1927700.6299999999],[1766379600,1927700.6299999999],[1766466000,1927700.6299999999],[1766552400,1927700.6299999999],[1766638800,1927700.6299999999],[1766725200,1927700.6299999999],[1766811600,1927700.6299999999],[1766898000,1927700.6299999999],[1766984400,1927700.6299999999],[1767070800,1927700.6299999999],[1767157200,1927700.6299999999],[1767243600,1927700.6299999999],[1767330000,1927700.6299999999],[1767416400,1927700.6299999999],[1767502800,1927700.6299999999],[1767589200,1927700.6299999999],[1767675600,1927700.6299999999],[1767762000,1927700.6299999999],[1767848400,1927700.6299999999],[1767934800,1927700.6299999999],[1768021200,1927700.6299999999],[1768107600,1927700.6299999999],[1768194000,1927700.6299999999],[1768280400,1927700.6299999999],[1768366800,1927700.6299999999],[1768453200,1927700.6299999999],[1768539600,1927700.6299999999],[1768626000,1927700.6299999999],[1768712400,1927700.6299999999],[1768798800,1927700.6299999999],[1768885200,1927700.6299999999],[1768971600,1927700.6299999999],[1769058000,1927700.6299999999],[1769144400,1927700.6299999999],[1769230800,1927700.6299999999],[1769317200,1927700.6299999999],[1769403600,1927700.6299999999],[1769490000,1927700.6299999999],[1769576400,1927700.6299999999],[1769662800,1927700.6299999999],[1769749200,1927700.6299999999],[1769835600,1927700.6299999999],[1769922000,1927700.6299999999],[1770008400,1927700.6299999999],[1770094800,1927700.6299999999],[1770181200,1927700.6299999999],[1770267600,1927700.6299999999],[1770354000,1927700.6299999999],[1770440400,1927700.6299999999],[1770526800,1927700.6299999999],[1770613200,1927700.6299999999],[1770699600,1927700.6299999999],[1770786000,1927700.6299999999],[1770872400,1927700.6299999999],[1770958800,1927700.6299999999],[1771045200,1927700.6299999999],[1771131600,1927700.6299999999],[1771218000,1927700.6299999999],[1771304400,1927700.6299999999],[1771390800,1927700.6299999999],[1771477200,1927700.6299999999],[1771563600,1927700.6299999999],[1771650000,1927700.6299999999],[1771736400,1927700.6299999999],[1771822800,1927700.6299999999],[1771909200,1927700.6299999999],[1771995600,1927700.6299999999],[1772082000,1927700.6299999999],[1772168400,1927700.6299999999],[1772254800,1927700.6299999999],[1772341200,1927700.6299999999],[1772427600,1927700.6299999999],[1772514000,1927700.6299999999],[1772600400,1927700.6299999999],[1772686800,1927700.6299999999],[1772773200,1927700.6299999999],[1772859600,1927700.6299999999],[1772946000,1927700.6299999999],[1773028800,1927700.6299999999],[1773115200,1927700.6299999999],[1773201600,1927700.6299999999],[1773288000,1927700.6299999999],[1773374400,1927700.6299999999],[1773460800,1927700.6299999999],[1773547200,1927700.6299999999],[1773633600,1927700.6299999999],[1773720000,1927700.6299999999],[1773806400,1927700.6299999999],[1773892800,1927700.6299999999],[1773979200,1927700.6299999999],[1774065600,1927700.6299999999],[1774152000,1927700.6299999999],[1774238400,1927700.6299999999],[1774324800,1927700.6299999999],[1774411200,1927700.6299999999],[1774497600,1927700.6299999999],[1774584000,1927700.6299999999],[1774670400,1927700.6299999999],[1774756800,1927700.6299999999],[1774843200,1927700.6299999999],[1774929600,1927700.6299999999],[1775016000,1927700.6299999999],[1775102400,1927700.6299999999],[1775188800,1927700.6299999999],[1775275200,1927700.6299999999],[1775361600,1927700.6299999999],[1775448000,1927700.6299999999],[1775534400,1927700.6299999999],[1775620800,1927700.6299999999],[1775707200,1927700.6299999999],[1775793600,1927700.6299999999],[1775880000,1927700.6299999999],[1775966400,1927700.6299999999],[1776052800,1927700.6299999999],[1776139200,1927700.6299999999],[1776225600,1927700.6299999999],[1776312000,1927700.6299999999],[1776398400,1927700.6299999999],[1776484800,1927700.6299999999],[1776571200,1927700.6299999999],[1776657600,1927700.6299999999],[1776744000,1927700.6299999999],[1776830400,1927700.6299999999],[1776916800,1927700.6299999999],[1777003200,1927700.6299999999],[1777089600,1927700.6299999999],[1777176000,1927700.6299999999],[1777262400,1927700.6299999999],[1777348800,1927700.6299999999],[1777435200,1927700.6299999999],[1777521600,1927700.6299999999],[1777608000,1927700.6299999999],[1777694400,1927700.6299999999],[1777780800,1927700.6299999999],[1777867200,1927700.6299999999],[1777953600,1927700.6299999999],[1778040000,1927700.6299999999],[1778126400,1927700.6299999999],[1778212800,1927700.6299999999],[1778299200,1927700.6299999999],[1778385600,1927700.6299999999],[1778472000,1927700.6299999999],[1778558400,1927700.6299999999],[1778644800,1927700.6299999999],[1778731200,1927700.6299999999],[1778817600,1927700.6299999999],[1778904000,1927700.6299999999],[1778990400,1927700.6299999999],[1779076800,1927700.6299999999],[1779163200,1927700.6299999999],[1779249600,1927700.6299999999],[1779336000,1927700.6299999999],[1779422400,1927700.6299999999],[1779508800,1927700.6299999999],[1779595200,1927700.6299999999],[1779681600,1927700.6299999999],[1779768000,1927700.6299999999],[1779854400,1927700.6299999999],[1779940800,1927700.6299999999],[1780027200,1927700.6299999999],[1780113600,1927700.6299999999],[1780200000,1927700.6299999999],[1780286400,1927700.6299999999],[1780372800,1927700.6299999999],[1780459200,1927700.6299999999],[1780545600,1927700.6299999999],[1780632000,1927700.6299999999],[1780718400,1927700.6299999999],[1780804800,1927700.6299999999],[1780891200,1927700.6299999999],[1780977600,1927700.6299999999],[1781064000,1927700.6299999999],[1781150400,1927700.6299999999],[1781236800,1927700.6299999999],[1781323200,1927700.6299999999],[1781409600,1927700.6299999999],[1781496000,1927700.6299999999],[1781582400,1927700.6299999999],[1781668800,1927700.6299999999],[1781755200,1927700.6299999999],[1781841600,1927700.6299999999],[1781928000,1927700.6299999999],[1782014400,1927700.6299999999],[1782100800,1927700.6299999999],[1782187200,1927700.6299999999],[1782273600,1927700.6299999999],[1782360000,1927700.6299999999],[1782446400,1927700.6299999999],[1782532800,1927700.6299999999],[1782619200,1927700.6299999999],[1782705600,1927700.6299999999],[1782792000,1927700.6299999999],[1782878400,1927700.6299999999],[1782964800,1927700.6299999999],[1783051200,2649048.79],[1783137600,2649048.79],[1783224000,2649048.79],[1783310400,2649048.79],[1783396800,2649048.79],[1783483200,2649048.79],[1783569600,2649048.79],[1783656000,2649048.79],[1783742400,2649048.79],[1783828800,2649048.79],[1783915200,2649048.79],[1784001600,2649048.79],[1784088000,2649048.79],[1784174400,2649048.79],[1784260800,2649048.79],[1784347200,2649048.79],[1784433600,2649048.79],[1784520000,2649048.79],[1784606400,2649048.79],[1784692800,2649048.79],[1784779200,2649048.79],[1784865600,2649048.79],[1784952000,2649048.79],[1785038400,2649048.79],[1785124800,2649048.79],[1785211200,2649048.79],[1785297600,2649048.79],[1785384000,2649048.79],[1785470400,2649048.79],[1785556800,2649048.79],[1785643200,2649048.79],[1785729600,2649048.79],[1785816000,2649048.79],[1785902400,2649048.79],[1785988800,2649048.79],[1786075200,2649048.79],[1786161600,2649048.79],[1786248000,2649048.79],[1786334400,2649048.79],[1786420800,2649048.79],[1786507200,2649048.79],[1786593600,2649048.79],[1786680000,2649048.79],[1786766400,2649048.79],[1786852800,2649048.79],[1786939200,2649048.79],[1787025600,2649048.79],[1787112000,2649048.79],[1787198400,2649048.79],[1787284800,2649048.79],[1787371200,2649048.79],[1787457600,2649048.79],[1787544000,2649048.79],[1787630400,2649048.79],[1787716800,2649048.79],[1787803200,2649048.79],[1787889600,2649048.79],[1787976000,2649048.79],[1788062400,2649048.79],[1788148800,2649048.79],[1788235200,2649048.79],[1788321600,2649048.79],[1788408000,2649048.79]],"color":"","scatterMarkerSymbol":"none"},"CLNC":{"name":"CLNC","unit":"$","index":0,"seriesType":7,"values":[[1625284800,1151396.8144],[1625371200,1151396.8144],[1625457600,1151396.8144],[1625544000,1151396.8144],[1625630400,1151396.8144],[1625716800,1151396.8144],[1625803200,1151396.8144],[1625889600,1151396.8144],[1625976000,1151396.8144],[1626062400,1151396.8144],[1626148800,1151396.8144],[1626235200,1151396.8144],[1626321600,1151396.8144],[1626408000,1151396.8144],[1626494400,1151396.8144],[1626580800,1151396.8144],[1626667200,1151396.8144],[1626753600,1151396.8144],[1626840000,1151396.8144],[1626926400,1151396.8144],[1627012800,1151396.8144],[1627099200,1151396.8144],[1627185600,1151396.8144],[1627272000,1151396.8144],[1627358400,1151396.8144],[1627444800,1151396.8144],[1627531200,1151396.8144],[1627617600,1151396.8144],[1627704000,1151396.8144],[1627790400,1151396.8144],[1627876800,1151396.8144],[1627963200,1151396.8144],[1628049600,1151396.8144],[1628136000,1151396.8144],[1628222400,1151396.8144],[1628308800,1151396.8144],[1628395200,1151396.8144],[1628481600,1151396.8144],[1628568000,1151396.8144],[1628654400,1151396.8144],[1628740800,1151396.8144],[1628827200,1151396.8144],[1628913600,1151396.8144],[1629000000,1151396.8144],[1629086400,1151396.8144],[1629172800,1151396.8144],[1629259200,1151396.8144],[1629345600,1151396.8144],[1629432000,1151396.8144],[1629518400,1151396.8144],[1629604800,1151396.8144],[1629691200,1151396.8144],[1629777600,1151396.8144],[1629864000,1151396.8144],[1629950400,1151396.8144],[1630036800,1151396.8144],[1630123200,1151396.8144],[1630209600,1151396.8144],[1630296000,1151396.8144],[1630382400,1151396.8144],[1630468800,1151396.8144],[1630555200,1151396.8144],[1630641600,1151396.8144],[1630728000,1151396.8144],[1630814400,1151396.8144],[1630900800,1151396.8144],[1630987200,1151396.8144],[1631073600,1151396.8144],[1631160000,1151396.8144],[1631246400,1151396.8144],[1631332800,1151396.8144],[1631419200,1151396.8144],[1631505600,1151396.8144],[1631592000,1151396.8144],[1631678400,1151396.8144],[1631764800,1151396.8144],[1631851200,1151396.8144],[1631937600,1151396.8144],[1632024000,1151396.8144],[1632110400,1151396.8144],[1632196800,1151396.8144],[1632283200,1151396.8144],[1632369600,1151396.8144],[1632456000,1151396.8144],[1632542400,1151396.8144],[1632628800,1151396.8144],[1632715200,1151396.8144],[1632801600,1151396.8144],[1632888000,1151396.8144],[1632974400,1151396.8144],[1633060800,1151396.8144],[1633147200,1151396.8144],[1633233600,1151396.8144],[1633320000,1151396.8144],[1633406400,1151396.8144],[1633492800,1151396.8144],[1633579200,1151396.8144],[1633665600,1151396.8144],[1633752000,1151396.8144],[1633838400,1151396.8144],[1633924800,1151396.8144],[1634011200,1151396.8144],[1634097600,1151396.8144],[1634184000,1151396.8144],[1634270400,1151396.8144],[1634356800,1151396.8144],[1634443200,1151396.8144],[1634529600,1151396.8144],[1634616000,1151396.8144],[1634702400,1151396.8144],[1634788800,1151396.8144],[1634875200,1151396.8144],[1634961600,1151396.8144],[1635048000,1151396.8144],[1635134400,1151396.8144],[1635220800,1151396.8144],[1635307200,1151396.8144],[1635393600,1151396.8144],[1635480000,1151396.8144],[1635566400,1151396.8144],[1635652800,1151396.8144],[1635739200,1151396.8144],[1635825600,1151396.8144],[1635912000,1151396.8144],[1635998400,1151396.8144],[1636084800,1151396.8144],[1636171200,1151396.8144],[1636257600,1151396.8144],[1636347600,1151396.8144],[1636434000,1151396.8144],[1636520400,1151396.8144],[1636606800,1151396.8144],[1636693200,1151396.8144],[1636779600,1151396.8144],[1636866000,1151396.8144],[1636952400,1151396.8144],[1637038800,1151396.8144],[1637125200,1151396.8144],[1637211600,1151396.8144],[1637298000,1151396.8144],[1637384400,1151396.8144],[1637470800,1151396.8144],[1637557200,1151396.8144],[1637643600,1151396.8144],[1637730000,1151396.8144],[1637816400,1151396.8144],[1637902800,1151396.8144],[1637989200,1151396.8144],[1638075600,1151396.8144],[1638162000,1151396.8144],[1638248400,1151396.8144],[1638334800,1151396.8144],[1638421200,1151396.8144],[1638507600,1151396.8144],[1638594000,1151396.8144],[1638680400,1151396.8144],[1638766800,1151396.8144],[1638853200,1151396.8144],[1638939600,1151396.8144],[1639026000,1151396.8144],[1639112400,1151396.8144],[1639198800,1151396.8144],[1639285200,1151396.8144],[1639371600,1151396.8144],[1639458000,1151396.8144],[1639544400,1151396.8144],[1639630800,1151396.8144],[1639717200,1151396.8144],[1639803600,1151396.8144],[1639890000,1151396.8144],[1639976400,1151396.8144],[1640062800,1151396.8144],[1640149200,1151396.8144],[1640235600,1151396.8144],[1640322000,1151396.8144],[1640408400,1151396.8144],[1640494800,1151396.8144],[1640581200,1151396.8144],[1640667600,1151396.8144],[1640754000,1151396.8144],[1640840400,1151396.8144],[1640926800,1151396.8144],[1641013200,1151396.8144],[1641099600,1151396.8144],[1641186000,1151396.8144],[1641272400,1151396.8144],[1641358800,1151396.8144],[1641445200,1151396.8144],[1641531600,1151396.8144],[1641618000,1151396.8144],[1641704400,1151396.8144],[1641790800,1151396.8144],[1641877200,1151396.8144],[1641963600,1151396.8144],[1642050000,1151396.8144],[1642136400,1151396.8144],[1642222800,1151396.8144],[1642309200,1151396.8144],[1642395600,1151396.8144],[1642482000,1151396.8144],[1642568400,1151396.8144],[1642654800,1151396.8144],[1642741200,1151396.8144],[1642827600,1151396.8144],[1642914000,1151396.8144],[1643000400,1151396.8144],[1643086800,1151396.8144],[1643173200,1151396.8144],[1643259600,1151396.8144],[1643346000,1151396.8144],[1643432400,1151396.8144],[1643518800,1151396.8144],[1643605200,1151396.8144],[1643691600,1151396.8144],[1643778000,1151396.8144],[1643864400,1151396.8144],[1643950800,1151396.8144],[1644037200,1151396.8144],[1644123600,1151396.8144],[1644210000,1151396.8144],[1644296400,1151396.8144],[1644382800,1151396.8144],[1644469200,1151396.8144],[1644555600,1151396.8144],[1644642000,1151396.8144],[1644728400,1151396.8144],[1644814800,1151396.8144],[1644901200,1151396.8144],[1644987600,1151396.8144],[1645074000,1151396.8144],[1645160400,1151396.8144],[1645246800,1151396.8144],[1645333200,1151396.8144],[1645419600,1151396.8144],[1645506000,1151396.8144],[1645592400,1151396.8144],[1645678800,1151396.8144],[1645765200,1151396.8144],[1645851600,1151396.8144],[1645938000,1151396.8144],[1646024400,1151396.8144],[1646110800,1151396.8144],[1646197200,1151396.8144],[1646283600,1151396.8144],[1646370000,1151396.8144],[1646456400,1151396.8144],[1646542800,1151396.8144],[1646629200,1151396.8144],[1646715600,1151396.8144],[1646802000,1151396.8144],[1646888400,1151396.8144],[1646974800,1151396.8144],[1647061200,1151396.8144],[1647147600,1151396.8144],[1647230400,1151396.8144],[1647316800,1151396.8144],[1647403200,1151396.8144],[1647489600,1151396.8144],[1647576000,1151396.8144],[1647662400,1151396.8144],[1647748800,1151396.8144],[1647835200,1151396.8144],[1647921600,1151396.8144],[1648008000,1151396.8144],[1648094400,1151396.8144],[1648180800,1151396.8144],[1648267200,1151396.8144],[1648353600,1151396.8144],[1648440000,1151396.8144],[1648526400,1151396.8144],[1648612800,1151396.8144],[1648699200,1151396.8144],[1648785600,1151396.8144],[1648872000,1151396.8144],[1648958400,1151396.8144],[1649044800,1151396.8144],[1649131200,1151396.8144],[1649217600,1151396.8144],[1649304000,1151396.8144],[1649390400,1151396.8144],[1649476800,1151396.8144],[1649563200,1151396.8144],[1649649600,1151396.8144],[1649736000,1151396.8144],[1649822400,1151396.8144],[1649908800,1151396.8144],[1649995200,1151396.8144],[1650081600,1151396.8144],[1650168000,1151396.8144],[1650254400,1151396.8144],[1650340800,1151396.8144],[1650427200,1151396.8144],[1650513600,1151396.8144],[1650600000,1151396.8144],[1650686400,1151396.8144],[1650772800,1151396.8144],[1650859200,1151396.8144],[1650945600,1151396.8144],[1651032000,1151396.8144],[1651118400,1151396.8144],[1651204800,1151396.8144],[1651291200,1151396.8144],[1651377600,1151396.8144],[1651464000,1151396.8144],[1651550400,1151396.8144],[1651636800,1151396.8144],[1651723200,1151396.8144],[1651809600,1151396.8144],[1651896000,1151396.8144],[1651982400,1151396.8144],[1652068800,1151396.8144],[1652155200,1151396.8144],[1652241600,1151396.8144],[1652328000,1151396.8144],[1652414400,1151396.8144],[1652500800,1151396.8144],[1652587200,1151396.8144],[1652673600,1151396.8144],[1652760000,1151396.8144],[1652846400,1151396.8144],[1652932800,1151396.8144],[1653019200,1151396.8144],[1653105600,1151396.8144],[1653192000,1151396.8144],[1653278400,1151396.8144],[1653364800,1151396.8144],[1653451200,1151396.8144],[1653537600,1151396.8144],[1653624000,1151396.8144],[1653710400,1151396.8144],[1653796800,1151396.8144],[1653883200,1151396.8144],[1653969600,1151396.8144],[1654056000,1151396.8144],[1654142400,1151396.8144],[1654228800,1151396.8144],[1654315200,1151396.8144],[1654401600,1151396.8144],[1654488000,1151396.8144],[1654574400,1151396.8144],[1654660800,1151396.8144],[1654747200,1151396.8144],[1654833600,1151396.8144],[1654920000,1151396.8144],[1655006400,1151396.8144],[1655092800,1151396.8144],[1655179200,1151396.8144],[1655265600,1151396.8144],[1655352000,1151396.8144],[1655438400,1151396.8144],[1655524800,1151396.8144],[1655611200,1151396.8144],[1655697600,1151396.8144],[1655784000,1151396.8144],[1655870400,1151396.8144],[1655956800,1151396.8144],[1656043200,1151396.8144],[1656129600,1151396.8144],[1656216000,1151396.8144],[1656302400,1151396.8144],[1656388800,1151396.8144],[1656475200,1151396.8144],[1656561600,1151396.8144],[1656648000,1151396.8144],[1656734400,1151396.8144],[1656820800,1151396.8144],[1656907200,1151396.8144],[1656993600,1151396.8144],[1657080000,1718881.4280000001],[1657166400,1718881.4280000001],[1657252800,1718881.4280000001],[1657339200,1718881.4280000001],[1657425600,1718881.4280000001],[1657512000,1718881.4280000001],[1657598400,1718881.4280000001],[1657684800,1718881.4280000001],[1657771200,1718881.4280000001],[1657857600,1718881.4280000001],[1657944000,1718881.4280000001],[1658030400,1718881.4280000001],[1658116800,1718881.4280000001],[1658203200,1718881.4280000001],[1658289600,1718881.4280000001],[1658376000,1718881.4280000001],[1658462400,1718881.4280000001],[1658548800,1718881.4280000001],[1658635200,1718881.4280000001],[1658721600,1718881.4280000001],[1658808000,1718881.4280000001],[1658894400,1718881.4280000001],[1658980800,1718881.4280000001],[1659067200,1718881.4280000001],[1659153600,1718881.4280000001],[1659240000,1718881.4280000001],[1659326400,1718881.4280000001],[1659412800,1718881.4280000001],[1659499200,1718881.4280000001],[1659585600,1718881.4280000001],[1659672000,1718881.4280000001],[1659758400,1718881.4280000001],[1659844800,1718881.4280000001],[1659931200,1718881.4280000001],[1660017600,1718881.4280000001],[1660104000,1718881.4280000001],[1660190400,1718881.4280000001],[1660276800,1718881.4280000001],[1660363200,1718881.4280000001],[1660449600,1718881.4280000001],[1660536000,1718881.4280000001],[1660622400,1718881.4280000001],[1660708800,1718881.4280000001],[1660795200,1718881.4280000001],[1660881600,1718881.4280000001],[1660968000,1718881.4280000001],[1661054400,1718881.4280000001],[1661140800,1718881.4280000001],[1661227200,1718881.4280000001],[1661313600,1718881.4280000001],[1661400000,1718881.4280000001],[1661486400,1718881.4280000001],[1661572800,1718881.4280000001],[1661659200,1718881.4280000001],[1661745600,1718881.4280000001],[1661832000,1718881.4280000001],[1661918400,1718881.4280000001],[1662004800,1718881.4280000001],[1662091200,1718881.4280000001],[1662177600,1718881.4280000001],[1662264000,1718881.4280000001],[1662350400,1718881.4280000001],[1662436800,1718881.4280000001],[1662523200,1718881.4280000001],[1662609600,1718881.4280000001],[1662696000,1718881.4280000001],[1662782400,1718881.4280000001],[1662868800,1718881.4280000001],[1662955200,1718881.4280000001],[1663041600,1718881.4280000001],[1663128000,1718881.4280000001],[1663214400,1718881.4280000001],[1663300800,1718881.4280000001],[1663387200,1718881.4280000001],[1663473600,1718881.4280000001],[1663560000,1718881.4280000001],[1663646400,1718881.4280000001],[1663732800,1718881.4280000001],[1663819200,1718881.4280000001],[1663905600,1718881.4280000001],[1663992000,1718881.4280000001],[1664078400,1718881.4280000001],[1664164800,1718881.4280000001],[1664251200,1718881.4280000001],[1664337600,1718881.4280000001],[1664424000,1718881.4280000001],[1664510400,1718881.4280000001],[1664596800,1718881.4280000001],[1664683200,1718881.4280000001],[1664769600,1718881.4280000001],[1664856000,1718881.4280000001],[1664942400,1718881.4280000001],[1665028800,1718881.4280000001],[1665115200,1718881.4280000001],[1665201600,1718881.4280000001],[1665288000,1718881.4280000001],[1665374400,1718881.4280000001],[1665460800,1718881.4280000001],[1665547200,1718881.4280000001],[1665633600,1718881.4280000001],[1665720000,1718881.4280000001],[1665806400,1718881.4280000001],[1665892800,1718881.4280000001],[1665979200,1718881.4280000001],[1666065600,1718881.4280000001],[1666152000,1718881.4280000001],[1666238400,1718881.4280000001],[1666324800,1718881.4280000001],[1666411200,1718881.4280000001],[1666497600,1718881.4280000001],[1666584000,1718881.4280000001],[1666670400,1718881.4280000001],[1666756800,1718881.4280000001],[1666843200,1718881.4280000001],[1666929600,1718881.4280000001],[1667016000,1718881.4280000001],[1667102400,1718881.4280000001],[1667188800,1718881.4280000001],[1667275200,1718881.4280000001],[1667361600,1718881.4280000001],[1667448000,1718881.4280000001],[1667534400,1718881.4280000001],[1667620800,1718881.4280000001],[1667707200,1718881.4280000001],[1667797200,1718881.4280000001],[1667883600,1718881.4280000001],[1667970000,1718881.4280000001],[1668056400,1718881.4280000001],[1668142800,1718881.4280000001],[1668229200,1718881.4280000001],[1668315600,1718881.4280000001],[1668402000,1718881.4280000001],[1668488400,1718881.4280000001],[1668574800,1718881.4280000001],[1668661200,1718881.4280000001],[1668747600,1718881.4280000001],[1668834000,1718881.4280000001],[1668920400,1718881.4280000001],[1669006800,1718881.4280000001],[1669093200,1718881.4280000001],[1669179600,1718881.4280000001],[1669266000,1718881.4280000001],[1669352400,1718881.4280000001],[1669438800,1718881.4280000001],[1669525200,1718881.4280000001],[1669611600,1718881.4280000001],[1669698000,1718881.4280000001],[1669784400,1718881.4280000001],[1669870800,1718881.4280000001],[1669957200,1718881.4280000001],[1670043600,1718881.4280000001],[1670130000,1718881.4280000001],[1670216400,1718881.4280000001],[1670302800,1718881.4280000001],[1670389200,1718881.4280000001],[1670475600,1718881.4280000001],[1670562000,1718881.4280000001],[1670648400,1718881.4280000001],[1670734800,1718881.4280000001],[1670821200,1718881.4280000001],[1670907600,1718881.4280000001],[1670994000,1718881.4280000001],[1671080400,1718881.4280000001],[1671166800,1718881.4280000001],[1671253200,1718881.4280000001],[1671339600,1718881.4280000001],[1671426000,1718881.4280000001],[1671512400,1718881.4280000001],[1671598800,1718881.4280000001],[1671685200,1718881.4280000001],[1671771600,1718881.4280000001],[1671858000,1718881.4280000001],[1671944400,1718881.4280000001],[1672030800,1718881.4280000001],[1672117200,1718881.4280000001],[1672203600,1718881.4280000001],[1672290000,1718881.4280000001],[1672376400,1718881.4280000001],[1672462800,1718881.4280000001],[1672549200,1718881.4280000001],[1672635600,1718881.4280000001],[1672722000,1718881.4280000001],[1672808400,1718881.4280000001],[1672894800,1718881.4280000001],[1672981200,1718881.4280000001],[1673067600,1718881.4280000001],[1673154000,1718881.4280000001],[1673240400,1718881.4280000001],[1673326800,1718881.4280000001],[1673413200,1718881.4280000001],[1673499600,1718881.4280000001],[1673586000,1718881.4280000001],[1673672400,1718881.4280000001],[1673758800,1718881.4280000001],[1673845200,1718881.4280000001],[1673931600,1718881.4280000001],[1674018000,1718881.4280000001],[1674104400,1718881.4280000001],[1674190800,1718881.4280000001],[1674277200,1718881.4280000001],[1674363600,1718881.4280000001],[1674450000,1718881.4280000001],[1674536400,1718881.4280000001],[1674622800,1718881.4280000001],[1674709200,1718881.4280000001],[1674795600,1718881.4280000001],[1674882000,1718881.4280000001],[1674968400,1718881.4280000001],[1675054800,1718881.4280000001],[1675141200,1718881.4280000001],[1675227600,1718881.4280000001],[1675314000,1718881.4280000001],[1675400400,1718881.4280000001],[1675486800,1718881.4280000001],[1675573200,1718881.4280000001],[1675659600,1718881.4280000001],[1675746000,1718881.4280000001],[1675832400,1718881.4280000001],[1675918800,1718881.4280000001],[1676005200,1718881.4280000001],[1676091600,1718881.4280000001],[1676178000,1718881.4280000001],[1676264400,1718881.4280000001],[1676350800,1718881.4280000001],[1676437200,1718881.4280000001],[1676523600,1718881.4280000001],[1676610000,1718881.4280000001],[1676696400,1718881.4280000001],[1676782800,1718881.4280000001],[1676869200,1718881.4280000001],[1676955600,1718881.4280000001],[1677042000,1718881.4280000001],[1677128400,1718881.4280000001],[1677214800,1718881.4280000001],[1677301200,1718881.4280000001],[1677387600,1718881.4280000001],[1677474000,1718881.4280000001],[1677560400,1718881.4280000001],[1677646800,1718881.4280000001],[1677733200,1718881.4280000001],[1677819600,1718881.4280000001],[1677906000,1718881.4280000001],[1677992400,1718881.4280000001],[1678078800,1718881.4280000001],[1678165200,1718881.4280000001],[1678251600,1718881.4280000001],[1678338000,1718881.4280000001],[1678424400,1718881.4280000001],[1678510800,1718881.4280000001],[1678597200,1718881.4280000001],[1678680000,1718881.4280000001],[1678766400,1718881.4280000001],[1678852800,1718881.4280000001],[1678939200,1718881.4280000001],[1679025600,1718881.4280000001],[1679112000,1718881.4280000001],[1679198400,1718881.4280000001],[1679284800,1718881.4280000001],[1679371200,1718881.4280000001],[1679457600,1718881.4280000001],[1679544000,1718881.4280000001],[1679630400,1718881.4280000001],[1679716800,1718881.4280000001],[1679803200,1718881.4280000001],[1679889600,1718881.4280000001],[1679976000,1718881.4280000001],[1680062400,1718881.4280000001],[1680148800,1718881.4280000001],[1680235200,1718881.4280000001],[1680321600,1718881.4280000001],[1680408000,1718881.4280000001],[1680494400,1718881.4280000001],[1680580800,1718881.4280000001],[1680667200,1718881.4280000001],[1680753600,1718881.4280000001],[1680840000,1718881.4280000001],[1680926400,1718881.4280000001],[1681012800,1718881.4280000001],[1681099200,1718881.4280000001],[1681185600,1718881.4280000001],[1681272000,1718881.4280000001],[1681358400,1718881.4280000001],[1681444800,1718881.4280000001],[1681531200,1718881.4280000001],[1681617600,1718881.4280000001],[1681704000,1718881.4280000001],[1681790400,1718881.4280000001],[1681876800,1718881.4280000001],[1681963200,1718881.4280000001],[1682049600,1718881.4280000001],[1682136000,1718881.4280000001],[1682222400,1718881.4280000001],[1682308800,1718881.4280000001],[1682395200,1718881.4280000001],[1682481600,1718881.4280000001],[1682568000,1718881.4280000001],[1682654400,1718881.4280000001],[1682740800,1718881.4280000001],[1682827200,1718881.4280000001],[1682913600,1718881.4280000001],[1683000000,1718881.4280000001],[1683086400,1718881.4280000001],[1683172800,1718881.4280000001],[1683259200,1718881.4280000001],[1683345600,1718881.4280000001],[1683432000,1718881.4280000001],[1683518400,1718881.4280000001],[1683604800,1718881.4280000001],[1683691200,1718881.4280000001],[1683777600,1718881.4280000001],[1683864000,1718881.4280000001],[1683950400,1718881.4280000001],[1684036800,1718881.4280000001],[1684123200,1718881.4280000001],[1684209600,1718881.4280000001],[1684296000,1718881.4280000001],[1684382400,1718881.4280000001],[1684468800,1718881.4280000001],[1684555200,1718881.4280000001],[1684641600,1718881.4280000001],[1684728000,1718881.4280000001],[1684814400,1718881.4280000001],[1684900800,1718881.4280000001],[1684987200,1718881.4280000001],[1685073600,1718881.4280000001],[1685160000,1718881.4280000001],[1685246400,1718881.4280000001],[1685332800,1718881.4280000001],[1685419200,1718881.4280000001],[1685505600,1718881.4280000001],[1685592000,1718881.4280000001],[1685678400,1718881.4280000001],[1685764800,1718881.4280000001],[1685851200,1718881.4280000001],[1685937600,1718881.4280000001],[1686024000,1718881.4280000001],[1686110400,1718881.4280000001],[1686196800,1718881.4280000001],[1686283200,1718881.4280000001],[1686369600,1718881.4280000001],[1686456000,1718881.4280000001],[1686542400,1718881.4280000001],[1686628800,1718881.4280000001],[1686715200,1718881.4280000001],[1686801600,1718881.4280000001],[1686888000,1718881.4280000001],[1686974400,1718881.4280000001],[1687060800,1718881.4280000001],[1687147200,1718881.4280000001],[1687233600,1718881.4280000001],[1687320000,1718881.4280000001],[1687406400,1718881.4280000001],[1687492800,1718881.4280000001],[1687579200,1718881.4280000001],[1687665600,1718881.4280000001],[1687752000,1718881.4280000001],[1687838400,1718881.4280000001],[1687924800,1718881.4280000001],[1688011200,1718881.4280000001],[1688097600,1718881.4280000001],[1688184000,1718881.4280000001],[1688270400,1718881.4280000001],[1688356800,1718881.4280000001],[1688443200,1718881.4280000001],[1688529600,1718881.4280000001],[1688616000,1745138.9313000001],[1688702400,1745138.9313000001],[1688788800,1745138.9313000001],[1688875200,1745138.9313000001],[1688961600,1745138.9313000001],[1689048000,1745138.9313000001],[1689134400,1745138.9313000001],[1689220800,1745138.9313000001],[1689307200,1745138.9313000001],[1689393600,1745138.9313000001],[1689480000,1745138.9313000001],[1689566400,1745138.9313000001],[1689652800,1745138.9313000001],[1689739200,1745138.9313000001],[1689825600,1745138.9313000001],[1689912000,1745138.9313000001],[1689998400,1745138.9313000001],[1690084800,1745138.9313000001],[1690171200,1745138.9313000001],[1690257600,1745138.9313000001],[1690344000,1745138.9313000001],[1690430400,1745138.9313000001],[1690516800,1745138.9313000001],[1690603200,1745138.9313000001],[1690689600,1745138.9313000001],[1690776000,1745138.9313000001],[1690862400,1745138.9313000001],[1690948800,1745138.9313000001],[1691035200,1745138.9313000001],[1691121600,1745138.9313000001],[1691208000,1745138.9313000001],[1691294400,1745138.9313000001],[1691380800,1745138.9313000001],[1691467200,1745138.9313000001],[1691553600,1745138.9313000001],[1691640000,1745138.9313000001],[1691726400,1745138.9313000001],[1691812800,1745138.9313000001],[1691899200,1745138.9313000001],[1691985600,1745138.9313000001],[1692072000,1745138.9313000001],[1692158400,1745138.9313000001],[1692244800,1745138.9313000001],[1692331200,1745138.9313000001],[1692417600,1745138.9313000001],[1692504000,1745138.9313000001],[1692590400,1745138.9313000001],[1692676800,1745138.9313000001],[1692763200,1745138.9313000001],[1692849600,1745138.9313000001],[1692936000,1745138.9313000001],[1693022400,1745138.9313000001],[1693108800,1745138.9313000001],[1693195200,1745138.9313000001],[1693281600,1745138.9313000001],[1693368000,1745138.9313000001],[1693454400,1745138.9313000001],[1693540800,1745138.9313000001],[1693627200,1745138.9313000001],[1693713600,1745138.9313000001],[1693800000,1745138.9313000001],[1693886400,1745138.9313000001],[1693972800,1745138.9313000001],[1694059200,1745138.9313000001],[1694145600,1745138.9313000001],[1694232000,1745138.9313000001],[1694318400,1745138.9313000001],[1694404800,1745138.9313000001],[1694491200,1745138.9313000001],[1694577600,1745138.9313000001],[1694664000,1745138.9313000001],[1694750400,1745138.9313000001],[1694836800,1745138.9313000001],[1694923200,1745138.9313000001],[1695009600,1745138.9313000001],[1695096000,1745138.9313000001],[1695182400,1745138.9313000001],[1695268800,1745138.9313000001],[1695355200,1745138.9313000001],[1695441600,1745138.9313000001],[1695528000,1745138.9313000001],[1695614400,1745138.9313000001],[1695700800,1745138.9313000001],[1695787200,1745138.9313000001],[1695873600,1745138.9313000001],[1695960000,1745138.9313000001],[1696046400,1745138.9313000001],[1696132800,1745138.9313000001],[1696219200,1745138.9313000001],[1696305600,1745138.9313000001],[1696392000,1745138.9313000001],[1696478400,1745138.9313000001],[1696564800,1745138.9313000001],[1696651200,1745138.9313000001],[1696737600,1745138.9313000001],[1696824000,1745138.9313000001],[1696910400,1745138.9313000001],[1696996800,1745138.9313000001],[1697083200,1745138.9313000001],[1697169600,1745138.9313000001],[1697256000,1745138.9313000001],[1697342400,1745138.9313000001],[1697428800,1745138.9313000001],[1697515200,1745138.9313000001],[1697601600,1745138.9313000001],[1697688000,1745138.9313000001],[1697774400,1745138.9313000001],[1697860800,1745138.9313000001],[1697947200,1745138.9313000001],[1698033600,1745138.9313000001],[1698120000,1745138.9313000001],[1698206400,1745138.9313000001],[1698292800,1745138.9313000001],[1698379200,1745138.9313000001],[1698465600,1745138.9313000001],[1698552000,1745138.9313000001],[1698638400,1745138.9313000001],[1698724800,1745138.9313000001],[1698811200,1745138.9313000001],[1698897600,1745138.9313000001],[1698984000,1745138.9313000001],[1699070400,1745138.9313000001],[1699156800,1745138.9313000001],[1699246800,1745138.9313000001],[1699333200,1745138.9313000001],[1699419600,1745138.9313000001],[1699506000,1745138.9313000001],[1699592400,1745138.9313000001],[1699678800,1745138.9313000001],[1699765200,1745138.9313000001],[1699851600,1745138.9313000001],[1699938000,1745138.9313000001],[1700024400,1745138.9313000001],[1700110800,1745138.9313000001],[1700197200,1745138.9313000001],[1700283600,1745138.9313000001],[1700370000,1745138.9313000001],[1700456400,1745138.9313000001],[1700542800,1745138.9313000001],[1700629200,1745138.9313000001],[1700715600,1745138.9313000001],[1700802000,1745138.9313000001],[1700888400,1745138.9313000001],[1700974800,1745138.9313000001],[1701061200,1745138.9313000001],[1701147600,1745138.9313000001],[1701234000,1745138.9313000001],[1701320400,1745138.9313000001],[1701406800,1745138.9313000001],[1701493200,1745138.9313000001],[1701579600,1745138.9313000001],[1701666000,1745138.9313000001],[1701752400,1745138.9313000001],[1701838800,1745138.9313000001],[1701925200,1745138.9313000001],[1702011600,1745138.9313000001],[1702098000,1745138.9313000001],[1702184400,1745138.9313000001],[1702270800,1745138.9313000001],[1702357200,1745138.9313000001],[1702443600,1745138.9313000001],[1702530000,1745138.9313000001],[1702616400,1745138.9313000001],[1702702800,1745138.9313000001],[1702789200,1745138.9313000001],[1702875600,1745138.9313000001],[1702962000,1745138.9313000001],[1703048400,1745138.9313000001],[1703134800,1745138.9313000001],[1703221200,1745138.9313000001],[1703307600,1745138.9313000001],[1703394000,1745138.9313000001],[1703480400,1745138.9313000001],[1703566800,1745138.9313000001],[1703653200,1745138.9313000001],[1703739600,1745138.9313000001],[1703826000,1745138.9313000001],[1703912400,1745138.9313000001],[1703998800,1745138.9313000001],[1704085200,1745138.9313000001],[1704171600,1745138.9313000001],[1704258000,1745138.9313000001],[1704344400,1745138.9313000001],[1704430800,1745138.9313000001],[1704517200,1745138.9313000001],[1704603600,1745138.9313000001],[1704690000,1745138.9313000001],[1704776400,1745138.9313000001],[1704862800,1745138.9313000001],[1704949200,1745138.9313000001],[1705035600,1745138.9313000001],[1705122000,1745138.9313000001],[1705208400,1745138.9313000001],[1705294800,1745138.9313000001],[1705381200,1745138.9313000001],[1705467600,1745138.9313000001],[1705554000,1745138.9313000001],[1705640400,1745138.9313000001],[1705726800,1745138.9313000001],[1705813200,1745138.9313000001],[1705899600,1745138.9313000001],[1705986000,1745138.9313000001],[1706072400,1745138.9313000001],[1706158800,1745138.9313000001],[1706245200,1745138.9313000001],[1706331600,1745138.9313000001],[1706418000,1745138.9313000001],[1706504400,1745138.9313000001],[1706590800,1745138.9313000001],[1706677200,1745138.9313000001],[1706763600,1745138.9313000001],[1706850000,1745138.9313000001],[1706936400,1745138.9313000001],[1707022800,1745138.9313000001],[1707109200,1745138.9313000001],[1707195600,1745138.9313000001],[1707282000,1745138.9313000001],[1707368400,1745138.9313000001],[1707454800,1745138.9313000001],[1707541200,1745138.9313000001],[1707627600,1745138.9313000001],[1707714000,1745138.9313000001],[1707800400,1745138.9313000001],[1707886800,1745138.9313000001],[1707973200,1745138.9313000001],[1708059600,1745138.9313000001],[1708146000,1745138.9313000001],[1708232400,1745138.9313000001],[1708318800,1745138.9313000001],[1708405200,1745138.9313000001],[1708491600,1745138.9313000001],[1708578000,1745138.9313000001],[1708664400,1745138.9313000001],[1708750800,1745138.9313000001],[1708837200,1745138.9313000001],[1708923600,1745138.9313000001],[1709010000,1745138.9313000001],[1709096400,1745138.9313000001],[1709182800,1745138.9313000001],[1709269200,1745138.9313000001],[1709355600,1745138.9313000001],[1709442000,1745138.9313000001],[1709528400,1745138.9313000001],[1709614800,1745138.9313000001],[1709701200,1745138.9313000001],[1709787600,1745138.9313000001],[1709874000,1745138.9313000001],[1709960400,1745138.9313000001],[1710046800,1745138.9313000001],[1710129600,1745138.9313000001],[1710216000,1745138.9313000001],[1710302400,1745138.9313000001],[1710388800,1745138.9313000001],[1710475200,1745138.9313000001],[1710561600,1745138.9313000001],[1710648000,1745138.9313000001],[1710734400,1745138.9313000001],[1710820800,1745138.9313000001],[1710907200,1745138.9313000001],[1710993600,1745138.9313000001],[1711080000,1745138.9313000001],[1711166400,1745138.9313000001],[1711252800,1745138.9313000001],[1711339200,1745138.9313000001],[1711425600,1745138.9313000001],[1711512000,1745138.9313000001],[1711598400,1745138.9313000001],[1711684800,1745138.9313000001],[1711771200,1745138.9313000001],[1711857600,1745138.9313000001],[1711944000,1745138.9313000001],[1712030400,1745138.9313000001],[1712116800,1745138.9313000001],[1712203200,1745138.9313000001],[1712289600,1745138.9313000001],[1712376000,1745138.9313000001],[1712462400,1745138.9313000001],[1712548800,1745138.9313000001],[1712635200,1745138.9313000001],[1712721600,1745138.9313000001],[1712808000,1745138.9313000001],[1712894400,1745138.9313000001],[1712980800,1745138.9313000001],[1713067200,1745138.9313000001],[1713153600,1745138.9313000001],[1713240000,1745138.9313000001],[1713326400,1745138.9313000001],[1713412800,1745138.9313000001],[1713499200,1745138.9313000001],[1713585600,1745138.9313000001],[1713672000,1745138.9313000001],[1713758400,1745138.9313000001],[1713844800,1745138.9313000001],[1713931200,1745138.9313000001],[1714017600,1745138.9313000001],[1714104000,1745138.9313000001],[1714190400,1745138.9313000001],[1714276800,1745138.9313000001],[1714363200,1745138.9313000001],[1714449600,1745138.9313000001],[1714536000,1745138.9313000001],[1714622400,1745138.9313000001],[1714708800,1745138.9313000001],[1714795200,1745138.9313000001],[1714881600,1745138.9313000001],[1714968000,1745138.9313000001],[1715054400,1745138.9313000001],[1715140800,1745138.9313000001],[1715227200,1745138.9313000001],[1715313600,1745138.9313000001],[1715400000,1745138.9313000001],[1715486400,1745138.9313000001],[1715572800,1745138.9313000001],[1715659200,1745138.9313000001],[1715745600,1745138.9313000001],[1715832000,1745138.9313000001],[1715918400,1745138.9313000001],[1716004800,1745138.9313000001],[1716091200,1745138.9313000001],[1716177600,1745138.9313000001],[1716264000,1745138.9313000001],[1716350400,1745138.9313000001],[1716436800,1745138.9313000001],[1716523200,1745138.9313000001],[1716609600,1745138.9313000001],[1716696000,1745138.9313000001],[1716782400,1745138.9313000001],[1716868800,1745138.9313000001],[1716955200,1745138.9313000001],[1717041600,1745138.9313000001],[1717128000,1745138.9313000001],[1717214400,1745138.9313000001],[1717300800,1745138.9313000001],[1717387200,1745138.9313000001],[1717473600,1745138.9313000001],[1717560000,1745138.9313000001],[1717646400,1745138.9313000001],[1717732800,1745138.9313000001],[1717819200,1745138.9313000001],[1717905600,1745138.9313000001],[1717992000,1745138.9313000001],[1718078400,1745138.9313000001],[1718164800,1745138.9313000001],[1718251200,1745138.9313000001],[1718337600,1745138.9313000001],[1718424000,1745138.9313000001],[1718510400,1745138.9313000001],[1718596800,1745138.9313000001],[1718683200,1745138.9313000001],[1718769600,1745138.9313000001],[1718856000,1745138.9313000001],[1718942400,1745138.9313000001],[1719028800,1745138.9313000001],[1719115200,1745138.9313000001],[1719201600,1745138.9313000001],[1719288000,1745138.9313000001],[1719374400,1745138.9313000001],[1719460800,1745138.9313000001],[1719547200,1745138.9313000001],[1719633600,1745138.9313000001],[1719720000,1745138.9313000001],[1719806400,1745138.9313000001],[1719892800,1745138.9313000001],[1719979200,1905434.9919],[1720065600,1905434.9919],[1720152000,1905434.9919],[1720238400,1905434.9919],[1720324800,1905434.9919],[1720411200,1905434.9919],[1720497600,1905434.9919],[1720584000,1905434.9919],[1720670400,1905434.9919],[1720756800,1905434.9919],[1720843200,1905434.9919],[1720929600,1905434.9919],[1721016000,1905434.9919],[1721102400,1905434.9919],[1721188800,1905434.9919],[1721275200,1905434.9919],[1721361600,1905434.9919],[1721448000,1905434.9919],[1721534400,1905434.9919],[1721620800,1905434.9919],[1721707200,1905434.9919],[1721793600,1905434.9919],[1721880000,1905434.9919],[1721966400,1905434.9919],[1722052800,1905434.9919],[1722139200,1905434.9919],[1722225600,1905434.9919],[1722312000,1905434.9919],[1722398400,1905434.9919],[1722484800,1905434.9919],[1722571200,1905434.9919],[1722657600,1905434.9919],[1722744000,1905434.9919],[1722830400,1905434.9919],[1722916800,1905434.9919],[1723003200,1905434.9919],[1723089600,1905434.9919],[1723176000,1905434.9919],[1723262400,1905434.9919],[1723348800,1905434.9919],[1723435200,1905434.9919],[1723521600,1905434.9919],[1723608000,1905434.9919],[1723694400,1905434.9919],[1723780800,1905434.9919],[1723867200,1905434.9919],[1723953600,1905434.9919],[1724040000,1905434.9919],[1724126400,1905434.9919],[1724212800,1905434.9919],[1724299200,1905434.9919],[1724385600,1905434.9919],[1724472000,1905434.9919],[1724558400,1905434.9919],[1724644800,1905434.9919],[1724731200,1905434.9919],[1724817600,1905434.9919],[1724904000,1905434.9919],[1724990400,1905434.9919],[1725076800,1905434.9919],[1725163200,1905434.9919],[1725249600,1905434.9919],[1725336000,1905434.9919],[1725422400,1905434.9919],[1725508800,1905434.9919],[1725595200,1905434.9919],[1725681600,1905434.9919],[1725768000,1905434.9919],[1725854400,1905434.9919],[1725940800,1905434.9919],[1726027200,1905434.9919],[1726113600,1905434.9919],[1726200000,1905434.9919],[1726286400,1905434.9919],[1726372800,1905434.9919],[1726459200,1905434.9919],[1726545600,1905434.9919],[1726632000,1905434.9919],[1726718400,1905434.9919],[1726804800,1905434.9919],[1726891200,1905434.9919],[1726977600,1905434.9919],[1727064000,1905434.9919],[1727150400,1905434.9919],[1727236800,1905434.9919],[1727323200,1905434.9919],[1727409600,1905434.9919],[1727496000,1905434.9919],[1727582400,1905434.9919],[1727668800,1905434.9919],[1727755200,1905434.9919],[1727841600,1905434.9919],[1727928000,1905434.9919],[1728014400,1905434.9919],[1728100800,1905434.9919],[1728187200,1905434.9919],[1728273600,1905434.9919],[1728360000,1905434.9919],[1728446400,1905434.9919],[1728532800,1905434.9919],[1728619200,1905434.9919],[1728705600,1905434.9919],[1728792000,1905434.9919],[1728878400,1905434.9919],[1728964800,1905434.9919],[1729051200,1905434.9919],[1729137600,1905434.9919],[1729224000,1905434.9919],[1729310400,1905434.9919],[1729396800,1905434.9919],[1729483200,1905434.9919],[1729569600,1905434.9919],[1729656000,1905434.9919],[1729742400,1905434.9919],[1729828800,1905434.9919],[1729915200,1905434.9919],[1730001600,1905434.9919],[1730088000,1905434.9919],[1730174400,1905434.9919],[1730260800,1905434.9919],[1730347200,1905434.9919],[1730433600,1905434.9919],[1730520000,1905434.9919],[1730606400,1905434.9919],[1730696400,1905434.9919],[1730782800,1905434.9919],[1730869200,1905434.9919],[1730955600,1905434.9919],[1731042000,1905434.9919],[1731128400,1905434.9919],[1731214800,1905434.9919],[1731301200,1905434.9919],[1731387600,1905434.9919],[1731474000,1905434.9919],[1731560400,1905434.9919],[1731646800,1905434.9919],[1731733200,1905434.9919],[1731819600,1905434.9919],[1731906000,1905434.9919],[1731992400,1905434.9919],[1732078800,1905434.9919],[1732165200,1905434.9919],[1732251600,1905434.9919],[1732338000,1905434.9919],[1732424400,1905434.9919],[1732510800,1905434.9919],[1732597200,1905434.9919],[1732683600,1905434.9919],[1732770000,1905434.9919],[1732856400,1905434.9919],[1732942800,1905434.9919],[1733029200,1905434.9919],[1733115600,1905434.9919],[1733202000,1905434.9919],[1733288400,1905434.9919],[1733374800,1905434.9919],[1733461200,1905434.9919],[1733547600,1905434.9919],[1733634000,1905434.9919],[1733720400,1905434.9919],[1733806800,1905434.9919],[1733893200,1905434.9919],[1733979600,1905434.9919],[1734066000,1905434.9919],[1734152400,1905434.9919],[1734238800,1905434.9919],[1734325200,1905434.9919],[1734411600,1905434.9919],[1734498000,1905434.9919],[1734584400,1905434.9919],[1734670800,1905434.9919],[1734757200,1905434.9919],[1734843600,1905434.9919],[1734930000,1905434.9919],[1735016400,1905434.9919],[1735102800,1905434.9919],[1735189200,1905434.9919],[1735275600,1905434.9919],[1735362000,1905434.9919],[1735448400,1905434.9919],[1735534800,1905434.9919],[1735621200,1905434.9919],[1735707600,1905434.9919],[1735794000,1905434.9919],[1735880400,1905434.9919],[1735966800,1905434.9919],[1736053200,1905434.9919],[1736139600,1905434.9919],[1736226000,1905434.9919],[1736312400,1905434.9919],[1736398800,1905434.9919],[1736485200,1905434.9919],[1736571600,1905434.9919],[1736658000,1905434.9919],[1736744400,1905434.9919],[1736830800,1905434.9919],[1736917200,1905434.9919],[1737003600,1905434.9919],[1737090000,1905434.9919],[1737176400,1905434.9919],[1737262800,1905434.9919],[1737349200,1905434.9919],[1737435600,1905434.9919],[1737522000,1905434.9919],[1737608400,1905434.9919],[1737694800,1905434.9919],[1737781200,1905434.9919],[1737867600,1905434.9919],[1737954000,1905434.9919],[1738040400,1905434.9919],[1738126800,1905434.9919],[1738213200,1905434.9919],[1738299600,1905434.9919],[1738386000,1905434.9919],[1738472400,1905434.9919],[1738558800,1905434.9919],[1738645200,1905434.9919],[1738731600,1905434.9919],[1738818000,1905434.9919],[1738904400,1905434.9919],[1738990800,1905434.9919],[1739077200,1905434.9919],[1739163600,1905434.9919],[1739250000,1905434.9919],[1739336400,1905434.9919],[1739422800,1905434.9919],[1739509200,1905434.9919],[1739595600,1905434.9919],[1739682000,1905434.9919],[1739768400,1905434.9919],[1739854800,1905434.9919],[1739941200,1905434.9919],[1740027600,1905434.9919],[1740114000,1905434.9919],[1740200400,1905434.9919],[1740286800,1905434.9919],[1740373200,1905434.9919],[1740459600,1905434.9919],[1740546000,1905434.9919],[1740632400,1905434.9919],[1740718800,1905434.9919],[1740805200,1905434.9919],[1740891600,1905434.9919],[1740978000,1905434.9919],[1741064400,1905434.9919],[1741150800,1905434.9919],[1741237200,1905434.9919],[1741323600,1905434.9919],[1741410000,1905434.9919],[1741496400,1905434.9919],[1741579200,1905434.9919],[1741665600,1905434.9919],[1741752000,1905434.9919],[1741838400,1905434.9919],[1741924800,1905434.9919],[1742011200,1905434.9919],[1742097600,1905434.9919],[1742184000,1905434.9919],[1742270400,1905434.9919],[1742356800,1905434.9919],[1742443200,1905434.9919],[1742529600,1905434.9919],[1742616000,1905434.9919],[1742702400,1905434.9919],[1742788800,1905434.9919],[1742875200,1905434.9919],[1742961600,1905434.9919],[1743048000,1905434.9919],[1743134400,1905434.9919],[1743220800,1905434.9919],[1743307200,1905434.9919],[1743393600,1905434.9919],[1743480000,1905434.9919],[1743566400,1905434.9919],[1743652800,1905434.9919],[1743739200,1905434.9919],[1743825600,1905434.9919],[1743912000,1905434.9919],[1743998400,1905434.9919],[1744084800,1905434.9919],[1744171200,1905434.9919],[1744257600,1905434.9919],[1744344000,1905434.9919],[1744430400,1905434.9919],[1744516800,1905434.9919],[1744603200,1905434.9919],[1744689600,1905434.9919],[1744776000,1905434.9919],[1744862400,1905434.9919],[1744948800,1905434.9919],[1745035200,1905434.9919],[1745121600,1905434.9919],[1745208000,1905434.9919],[1745294400,1905434.9919],[1745380800,1905434.9919],[1745467200,1905434.9919],[1745553600,1905434.9919],[1745640000,1905434.9919],[1745726400,1905434.9919],[1745812800,1905434.9919],[1745899200,1905434.9919],[1745985600,1905434.9919],[1746072000,1905434.9919],[1746158400,1905434.9919],[1746244800,1905434.9919],[1746331200,1905434.9919],[1746417600,1905434.9919],[1746504000,1905434.9919],[1746590400,1905434.9919],[1746676800,1905434.9919],[1746763200,1905434.9919],[1746849600,1905434.9919],[1746936000,1905434.9919],[1747022400,1905434.9919],[1747108800,1905434.9919],[1747195200,1905434.9919],[1747281600,1905434.9919],[1747368000,1905434.9919],[1747454400,1905434.9919],[1747540800,1905434.9919],[1747627200,1905434.9919],[1747713600,1905434.9919],[1747800000,1905434.9919],[1747886400,1905434.9919],[1747972800,1905434.9919],[1748059200,1905434.9919],[1748145600,1905434.9919],[1748232000,1905434.9919],[1748318400,1905434.9919],[1748404800,1905434.9919],[1748491200,1905434.9919],[1748577600,1905434.9919],[1748664000,1905434.9919],[1748750400,1905434.9919],[1748836800,1905434.9919],[1748923200,1905434.9919],[1749009600,1905434.9919],[1749096000,1905434.9919],[1749182400,1905434.9919],[1749268800,1905434.9919],[1749355200,1905434.9919],[1749441600,1905434.9919],[1749528000,1905434.9919],[1749614400,1905434.9919],[1749700800,1905434.9919],[1749787200,1905434.9919],[1749873600,1905434.9919],[1749960000,1905434.9919],[1750046400,1905434.9919],[1750132800,1905434.9919],[1750219200,1905434.9919],[1750305600,1905434.9919],[1750392000,1905434.9919],[1750478400,1905434.9919],[1750564800,1905434.9919],[1750651200,1905434.9919],[1750737600,1905434.9919],[1750824000,1905434.9919],[1750910400,1905434.9919],[1750996800,1905434.9919],[1751083200,1905434.9919],[1751169600,1905434.9919],[1751256000,1905434.9919],[1751342400,1905434.9919],[1751428800,1905434.9919],[1751515200,1956938.6095],[1751601600,1956938.6095],[1751688000,1956938.6095],[1751774400,1956938.6095],[1751860800,1956938.6095],[1751947200,1956938.6095],[1752033600,1956938.6095],[1752120000,1956938.6095],[1752206400,1956938.6095],[1752292800,1956938.6095],[1752379200,1956938.6095],[1752465600,1956938.6095],[1752552000,1956938.6095],[1752638400,1956938.6095],[1752724800,1956938.6095],[1752811200,1956938.6095],[1752897600,1956938.6095],[1752984000,1956938.6095],[1753070400,1956938.6095],[1753156800,1956938.6095],[1753243200,1956938.6095],[1753329600,1956938.6095],[1753416000,1956938.6095],[1753502400,1956938.6095],[1753588800,1956938.6095],[1753675200,1956938.6095],[1753761600,1956938.6095],[1753848000,1956938.6095],[1753934400,1956938.6095],[1754020800,1956938.6095],[1754107200,1956938.6095],[1754193600,1956938.6095],[1754280000,1956938.6095],[1754366400,1956938.6095],[1754452800,1956938.6095],[1754539200,1956938.6095],[1754625600,1956938.6095],[1754712000,1956938.6095],[1754798400,1956938.6095],[1754884800,1956938.6095],[1754971200,1956938.6095],[1755057600,1956938.6095],[1755144000,1956938.6095],[1755230400,1956938.6095],[1755316800,1956938.6095],[1755403200,1956938.6095],[1755489600,1956938.6095],[1755576000,1956938.6095],[1755662400,1956938.6095],[1755748800,1956938.6095],[1755835200,1956938.6095],[1755921600,1956938.6095],[1756008000,1956938.6095],[1756094400,1956938.6095],[1756180800,1956938.6095],[1756267200,1956938.6095],[1756353600,1956938.6095],[1756440000,1956938.6095],[1756526400,1956938.6095],[1756612800,1956938.6095],[1756699200,1956938.6095],[1756785600,1956938.6095],[1756872000,1956938.6095],[1756958400,1956938.6095],[1757044800,1956938.6095],[1757131200,1956938.6095],[1757217600,1956938.6095],[1757304000,1956938.6095],[1757390400,1956938.6095],[1757476800,1956938.6095],[1757563200,1956938.6095],[1757649600,1956938.6095],[1757736000,1956938.6095],[1757822400,1956938.6095],[1757908800,1956938.6095],[1757995200,1956938.6095],[1758081600,1956938.6095],[1758168000,1956938.6095],[1758254400,1956938.6095],[1758340800,1956938.6095],[1758427200,1956938.6095],[1758513600,1956938.6095],[1758600000,1956938.6095],[1758686400,1956938.6095],[1758772800,1956938.6095],[1758859200,1956938.6095],[1758945600,1956938.6095],[1759032000,1956938.6095],[1759118400,1956938.6095],[1759204800,1956938.6095],[1759291200,1956938.6095],[1759377600,1956938.6095],[1759464000,1956938.6095],[1759550400,1956938.6095],[1759636800,1956938.6095],[1759723200,1956938.6095],[1759809600,1956938.6095],[1759896000,1956938.6095],[1759982400,1956938.6095],[1760068800,1956938.6095],[1760155200,1956938.6095],[1760241600,1956938.6095],[1760328000,1956938.6095],[1760414400,1956938.6095],[1760500800,1956938.6095],[1760587200,1956938.6095],[1760673600,1956938.6095],[1760760000,1956938.6095],[1760846400,1956938.6095],[1760932800,1956938.6095],[1761019200,1956938.6095],[1761105600,1956938.6095],[1761192000,1956938.6095],[1761278400,1956938.6095],[1761364800,1956938.6095],[1761451200,1956938.6095],[1761537600,1956938.6095],[1761624000,1956938.6095],[1761710400,1956938.6095],[1761796800,1956938.6095],[1761883200,1956938.6095],[1761969600,1956938.6095],[1762056000,1956938.6095],[1762146000,1956938.6095],[1762232400,1956938.6095],[1762318800,1956938.6095],[1762405200,1956938.6095],[1762491600,1956938.6095],[1762578000,1956938.6095],[1762664400,1956938.6095],[1762750800,1956938.6095],[1762837200,1956938.6095],[1762923600,1956938.6095],[1763010000,1956938.6095],[1763096400,1956938.6095],[1763182800,1956938.6095],[1763269200,1956938.6095],[1763355600,1956938.6095],[1763442000,1956938.6095],[1763528400,1956938.6095],[1763614800,1956938.6095],[1763701200,1956938.6095],[1763787600,1956938.6095],[1763874000,1956938.6095],[1763960400,1956938.6095],[1764046800,1956938.6095],[1764133200,1956938.6095],[1764219600,1956938.6095],[1764306000,1956938.6095],[1764392400,1956938.6095],[1764478800,1956938.6095],[1764565200,1956938.6095],[1764651600,1956938.6095],[1764738000,1956938.6095],[1764824400,1956938.6095],[1764910800,1956938.6095],[1764997200,1956938.6095],[1765083600,1956938.6095],[1765170000,1956938.6095],[1765256400,1956938.6095],[1765342800,1956938.6095],[1765429200,1956938.6095],[1765515600,1956938.6095],[1765602000,1956938.6095],[1765688400,1956938.6095],[1765774800,1956938.6095],[1765861200,1956938.6095],[1765947600,1956938.6095],[1766034000,1956938.6095],[1766120400,1956938.6095],[1766206800,1956938.6095],[1766293200,1956938.6095],[1766379600,1956938.6095],[1766466000,1956938.6095],[1766552400,1956938.6095],[1766638800,1956938.6095],[1766725200,1956938.6095],[1766811600,1956938.6095],[1766898000,1956938.6095],[1766984400,1956938.6095],[1767070800,1956938.6095],[1767157200,1956938.6095],[1767243600,1956938.6095],[1767330000,1956938.6095],[1767416400,1956938.6095],[1767502800,1956938.6095],[1767589200,1956938.6095],[1767675600,1956938.6095],[1767762000,1956938.6095],[1767848400,1956938.6095],[1767934800,1956938.6095],[1768021200,1956938.6095],[1768107600,1956938.6095],[1768194000,1956938.6095],[1768280400,1956938.6095],[1768366800,1956938.6095],[1768453200,1956938.6095],[1768539600,1956938.6095],[1768626000,1956938.6095],[1768712400,1956938.6095],[1768798800,1956938.6095],[1768885200,1956938.6095],[1768971600,1956938.6095],[1769058000,1956938.6095],[1769144400,1956938.6095],[1769230800,1956938.6095],[1769317200,1956938.6095],[1769403600,1956938.6095],[1769490000,1956938.6095],[1769576400,1956938.6095],[1769662800,1956938.6095],[1769749200,1956938.6095],[1769835600,1956938.6095],[1769922000,1956938.6095],[1770008400,1956938.6095],[1770094800,1956938.6095],[1770181200,1956938.6095],[1770267600,1956938.6095],[1770354000,1956938.6095],[1770440400,1956938.6095],[1770526800,1956938.6095],[1770613200,1956938.6095],[1770699600,1956938.6095],[1770786000,1956938.6095],[1770872400,1956938.6095],[1770958800,1956938.6095],[1771045200,1956938.6095],[1771131600,1956938.6095],[1771218000,1956938.6095],[1771304400,1956938.6095],[1771390800,1956938.6095],[1771477200,1956938.6095],[1771563600,1956938.6095],[1771650000,1956938.6095],[1771736400,1956938.6095],[1771822800,1956938.6095],[1771909200,1956938.6095],[1771995600,1956938.6095],[1772082000,1956938.6095],[1772168400,1956938.6095],[1772254800,1956938.6095],[1772341200,1956938.6095],[1772427600,1956938.6095],[1772514000,1956938.6095],[1772600400,1956938.6095],[1772686800,1956938.6095],[1772773200,1956938.6095],[1772859600,1956938.6095],[1772946000,1956938.6095],[1773028800,1956938.6095],[1773115200,1956938.6095],[1773201600,1956938.6095],[1773288000,1956938.6095],[1773374400,1956938.6095],[1773460800,1956938.6095],[1773547200,1956938.6095],[1773633600,1956938.6095],[1773720000,1956938.6095],[1773806400,1956938.6095],[1773892800,1956938.6095],[1773979200,1956938.6095],[1774065600,1956938.6095],[1774152000,1956938.6095],[1774238400,1956938.6095],[1774324800,1956938.6095],[1774411200,1956938.6095],[1774497600,1956938.6095],[1774584000,1956938.6095],[1774670400,1956938.6095],[1774756800,1956938.6095],[1774843200,1956938.6095],[1774929600,1956938.6095],[1775016000,1956938.6095],[1775102400,1956938.6095],[1775188800,1956938.6095],[1775275200,1956938.6095],[1775361600,1956938.6095],[1775448000,1956938.6095],[1775534400,1956938.6095],[1775620800,1956938.6095],[1775707200,1956938.6095],[1775793600,1956938.6095],[1775880000,1956938.6095],[1775966400,1956938.6095],[1776052800,1956938.6095],[1776139200,1956938.6095],[1776225600,1956938.6095],[1776312000,1956938.6095],[1776398400,1956938.6095],[1776484800,1956938.6095],[1776571200,1956938.6095],[1776657600,1956938.6095],[1776744000,1956938.6095],[1776830400,1956938.6095],[1776916800,1956938.6095],[1777003200,1956938.6095],[1777089600,1956938.6095],[1777176000,1956938.6095],[1777262400,1956938.6095],[1777348800,1956938.6095],[1777435200,1956938.6095],[1777521600,1956938.6095],[1777608000,1956938.6095],[1777694400,1956938.6095],[1777780800,1956938.6095],[1777867200,1956938.6095],[1777953600,1956938.6095],[1778040000,1956938.6095],[1778126400,1956938.6095],[1778212800,1956938.6095],[1778299200,1956938.6095],[1778385600,1956938.6095],[1778472000,1956938.6095],[1778558400,1956938.6095],[1778644800,1956938.6095],[1778731200,1956938.6095],[1778817600,1956938.6095],[1778904000,1956938.6095],[1778990400,1956938.6095],[1779076800,1956938.6095],[1779163200,1956938.6095],[1779249600,1956938.6095],[1779336000,1956938.6095],[1779422400,1956938.6095],[1779508800,1956938.6095],[1779595200,1956938.6095],[1779681600,1956938.6095],[1779768000,1956938.6095],[1779854400,1956938.6095],[1779940800,1956938.6095],[1780027200,1956938.6095],[1780113600,1956938.6095],[1780200000,1956938.6095],[1780286400,1956938.6095],[1780372800,1956938.6095],[1780459200,1956938.6095],[1780545600,1956938.6095],[1780632000,1956938.6095],[1780718400,1956938.6095],[1780804800,1956938.6095],[1780891200,1956938.6095],[1780977600,1956938.6095],[1781064000,1956938.6095],[1781150400,1956938.6095],[1781236800,1956938.6095],[1781323200,1956938.6095],[1781409600,1956938.6095],[1781496000,1956938.6095],[1781582400,1956938.6095],[1781668800,1956938.6095],[1781755200,1956938.6095],[1781841600,1956938.6095],[1781928000,1956938.6095],[1782014400,1956938.6095],[1782100800,1956938.6095],[1782187200,1956938.6095],[1782273600,1956938.6095],[1782360000,1956938.6095],[1782446400,1956938.6095],[1782532800,1956938.6095],[1782619200,1956938.6095],[1782705600,1956938.6095],[1782792000,1956938.6095],[1782878400,1956938.6095],[1782964800,1956938.6095],[1783051200,2786121.9794999999],[1783137600,2786121.9794999999],[1783224000,2786121.9794999999],[1783310400,2786121.9794999999],[1783396800,2786121.9794999999],[1783483200,2786121.9794999999],[1783569600,2786121.9794999999],[1783656000,2786121.9794999999],[1783742400,2786121.9794999999],[1783828800,2786121.9794999999],[1783915200,2786121.9794999999],[1784001600,2786121.9794999999],[1784088000,2786121.9794999999],[1784174400,2786121.9794999999],[1784260800,2786121.9794999999],[1784347200,2786121.9794999999],[1784433600,2786121.9794999999],[1784520000,2786121.9794999999],[1784606400,2786121.9794999999],[1784692800,2786121.9794999999],[1784779200,2786121.9794999999],[1784865600,2786121.9794999999],[1784952000,2786121.9794999999],[1785038400,2786121.9794999999],[1785124800,2786121.9794999999],[1785211200,2786121.9794999999],[1785297600,2786121.9794999999],[1785384000,2786121.9794999999],[1785470400,2786121.9794999999],[1785556800,2786121.9794999999],[1785643200,2786121.9794999999],[1785729600,2786121.9794999999],[1785816000,2786121.9794999999],[1785902400,2786121.9794999999],[1785988800,2786121.9794999999],[1786075200,2786121.9794999999],[1786161600,2786121.9794999999],[1786248000,2786121.9794999999],[1786334400,2786121.9794999999],[1786420800,2786121.9794999999],[1786507200,2786121.9794999999],[1786593600,2786121.9794999999],[1786680000,2786121.9794999999],[1786766400,2786121.9794999999],[1786852800,2786121.9794999999],[1786939200,2786121.9794999999],[1787025600,2786121.9794999999],[1787112000,2786121.9794999999],[1787198400,2786121.9794999999],[1787284800,2786121.9794999999],[1787371200,2786121.9794999999],[1787457600,2786121.9794999999],[1787544000,2786121.9794999999],[1787630400,2786121.9794999999],[1787716800,2786121.9794999999],[1787803200,2786121.9794999999],[1787889600,2786121.9794999999],[1787976000,2786121.9794999999],[1788062400,2786121.9794999999],[1788148800,2786121.9794999999],[1788235200,2786121.9794999999],[1788321600,2786121.9794999999],[1788408000,2786121.9794999999]],"color":"","scatterMarkerSymbol":"none"},"SPU":{"name":"SPU","unit":"$","index":0,"seriesType":7,"values":[[1372910400,90880],[1372996800,90880],[1373083200,90880],[1373169600,90880],[1373256000,90880],[1373342400,90880],[1373428800,90880],[1373515200,90880],[1373601600,90880],[1373688000,90880],[1373774400,90880],[1373860800,90880],[1373947200,90880],[1374033600,90880],[1374120000,90880],[1374206400,90880],[1374292800,90880],[1374379200,90880],[1374465600,90880],[1374552000,90880],[1374638400,90880],[1374724800,90880],[1374811200,90880],[1374897600,90880],[1374984000,90880],[1375070400,90880],[1375156800,90880],[1375243200,90880],[1375329600,90880],[1375416000,90880],[1375502400,90880],[1375588800,90880],[1375675200,90880],[1375761600,90880],[1375848000,90880],[1375934400,90880],[1376020800,90880],[1376107200,90880],[1376193600,90880],[1376280000,90880],[1376366400,90880],[1376452800,90880],[1376539200,90880],[1376625600,90880],[1376712000,90880],[1376798400,90880],[1376884800,90880],[1376971200,90880],[1377057600,90880],[1377144000,90880],[1377230400,90880],[1377316800,90880],[1377403200,90880],[1377489600,90880],[1377576000,90880],[1377662400,90880],[1377748800,90880],[1377835200,90880],[1377921600,90880],[1378008000,90880],[1378094400,90880],[1378180800,90880],[1378267200,90880],[1378353600,90880],[1378440000,90880],[1378526400,90880],[1378612800,90880],[1378699200,90880],[1378785600,90880],[1378872000,90880],[1378958400,90880],[1379044800,90880],[1379131200,90880],[1379217600,90880],[1379304000,90880],[1379390400,90880],[1379476800,90880],[1379563200,90880],[1379649600,90880],[1379736000,90880],[1379822400,90880],[1379908800,90880],[1379995200,90880],[1380081600,90880],[1380168000,90880],[1380254400,90880],[1380340800,90880],[1380427200,90880],[1380513600,90880],[1380600000,90880],[1380686400,90880],[1380772800,90880],[1380859200,90880],[1380945600,90880],[1381032000,90880],[1381118400,90880],[1381204800,90880],[1381291200,90880],[1381377600,90880],[1381464000,90880],[1381550400,90880],[1381636800,90880],[1381723200,90880],[1381809600,90880],[1381896000,90880],[1381982400,90880],[1382068800,90880],[1382155200,90880],[1382241600,90880],[1382328000,90880],[1382414400,90880],[1382500800,90880],[1382587200,90880],[1382673600,90880],[1382760000,90880],[1382846400,90880],[1382932800,90880],[1383019200,90880],[1383105600,90880],[1383192000,90880],[1383278400,90880],[1383364800,90880],[1383451200,90880],[1383541200,90880],[1383627600,90880],[1383714000,90880],[1383800400,90880],[1383886800,90880],[1383973200,90880],[1384059600,90880],[1384146000,90880],[1384232400,90880],[1384318800,90880],[1384405200,90880],[1384491600,90880],[1384578000,90880],[1384664400,90880],[1384750800,90880],[1384837200,90880],[1384923600,90880],[1385010000,90880],[1385096400,90880],[1385182800,90880],[1385269200,90880],[1385355600,90880],[1385442000,90880],[1385528400,90880],[1385614800,90880],[1385701200,90880],[1385787600,90880],[1385874000,90880],[1385960400,90880],[1386046800,90880],[1386133200,90880],[1386219600,90880],[1386306000,90880],[1386392400,90880],[1386478800,90880],[1386565200,90880],[1386651600,90880],[1386738000,90880],[1386824400,90880],[1386910800,90880],[1386997200,90880],[1387083600,90880],[1387170000,90880],[1387256400,90880],[1387342800,90880],[1387429200,90880],[1387515600,90880],[1387602000,90880],[1387688400,90880],[1387774800,90880],[1387861200,90880],[1387947600,90880],[1388034000,90880],[1388120400,90880],[1388206800,90880],[1388293200,90880],[1388379600,90880],[1388466000,90880],[1388552400,90880],[1388638800,90880],[1388725200,90880],[1388811600,90880],[1388898000,90880],[1388984400,90880],[1389070800,90880],[1389157200,90880],[1389243600,90880],[1389330000,90880],[1389416400,90880],[1389502800,90880],[1389589200,90880],[1389675600,90880],[1389762000,90880],[1389848400,90880],[1389934800,90880],[1390021200,90880],[1390107600,90880],[1390194000,90880],[1390280400,90880],[1390366800,90880],[1390453200,90880],[1390539600,90880],[1390626000,90880],[1390712400,90880],[1390798800,90880],[1390885200,90880],[1390971600,90880],[1391058000,90880],[1391144400,90880],[1391230800,90880],[1391317200,90880],[1391403600,90880],[1391490000,90880],[1391576400,90880],[1391662800,90880],[1391749200,90880],[1391835600,90880],[1391922000,90880],[1392008400,90880],[1392094800,90880],[1392181200,90880],[1392267600,90880],[1392354000,90880],[1392440400,90880],[1392526800,90880],[1392613200,90880],[1392699600,90880],[1392786000,90880],[1392872400,90880],[1392958800,90880],[1393045200,90880],[1393131600,90880],[1393218000,90880],[1393304400,90880],[1393390800,90880],[1393477200,90880],[1393563600,90880],[1393650000,90880],[1393736400,90880],[1393822800,90880],[1393909200,90880],[1393995600,90880],[1394082000,90880],[1394168400,90880],[1394254800,90880],[1394341200,90880],[1394424000,90880],[1394510400,90880],[1394596800,90880],[1394683200,90880],[1394769600,90880],[1394856000,90880],[1394942400,90880],[1395028800,90880],[1395115200,90880],[1395201600,90880],[1395288000,90880],[1395374400,90880],[1395460800,90880],[1395547200,90880],[1395633600,90880],[1395720000,90880],[1395806400,90880],[1395892800,90880],[1395979200,90880],[1396065600,90880],[1396152000,90880],[1396238400,90880],[1396324800,90880],[1396411200,90880],[1396497600,90880],[1396584000,90880],[1396670400,90880],[1396756800,90880],[1396843200,90880],[1396929600,90880],[1397016000,90880],[1397102400,90880],[1397188800,90880],[1397275200,90880],[1397361600,90880],[1397448000,90880],[1397534400,90880],[1397620800,90880],[1397707200,90880],[1397793600,90880],[1397880000,90880],[1397966400,90880],[1398052800,90880],[1398139200,90880],[1398225600,90880],[1398312000,90880],[1398398400,90880],[1398484800,90880],[1398571200,90880],[1398657600,90880],[1398744000,90880],[1398830400,90880],[1398916800,90880],[1399003200,90880],[1399089600,90880],[1399176000,90880],[1399262400,90880],[1399348800,90880],[1399435200,90880],[1399521600,90880],[1399608000,90880],[1399694400,90880],[1399780800,90880],[1399867200,90880],[1399953600,90880],[1400040000,90880],[1400126400,90880],[1400212800,90880],[1400299200,90880],[1400385600,90880],[1400472000,90880],[1400558400,90880],[1400644800,90880],[1400731200,90880],[1400817600,90880],[1400904000,90880],[1400990400,90880],[1401076800,90880],[1401163200,90880],[1401249600,90880],[1401336000,90880],[1401422400,90880],[1401508800,90880],[1401595200,90880],[1401681600,90880],[1401768000,90880],[1401854400,90880],[1401940800,90880],[1402027200,90880],[1402113600,90880],[1402200000,90880],[1402286400,90880],[1402372800,90880],[1402459200,90880],[1402545600,90880],[1402632000,90880],[1402718400,90880],[1402804800,90880],[1402891200,90880],[1402977600,90880],[1403064000,90880],[1403150400,90880],[1403236800,90880],[1403323200,90880],[1403409600,90880],[1403496000,90880],[1403582400,90880],[1403668800,90880],[1403755200,90880],[1403841600,90880],[1403928000,90880],[1404014400,90880],[1404100800,90880],[1404187200,90880],[1404446400,161536],[1404532800,161536],[1404619200,161536],[1404705600,161536],[1404792000,161536],[1404878400,161536],[1404964800,161536],[1405051200,161536],[1405137600,161536],[1405224000,161536],[1405310400,161536],[1405396800,161536],[1405483200,161536],[1405569600,161536],[1405656000,161536],[1405742400,161536],[1405828800,161536],[1405915200,161536],[1406001600,161536],[1406088000,161536],[1406174400,161536],[1406260800,161536],[1406347200,161536],[1406433600,161536],[1406520000,161536],[1406606400,161536],[1406692800,161536],[1406779200,161536],[1406865600,161536],[1406952000,161536],[1407038400,161536],[1407124800,161536],[1407211200,161536],[1407297600,161536],[1407384000,161536],[1407470400,161536],[1407556800,161536],[1407643200,161536],[1407729600,161536],[1407816000,161536],[1407902400,161536],[1407988800,161536],[1408075200,161536],[1408161600,161536],[1408248000,161536],[1408334400,161536],[1408420800,161536],[1408507200,161536],[1408593600,161536],[1408680000,161536],[1408766400,161536],[1408852800,161536],[1408939200,161536],[1409025600,161536],[1409112000,161536],[1409198400,161536],[1409284800,161536],[1409371200,161536],[1409457600,161536],[1409544000,161536],[1409630400,161536],[1409716800,161536],[1409803200,161536],[1409889600,161536],[1409976000,161536],[1410062400,161536],[1410148800,161536],[1410235200,161536],[1410321600,161536],[1410408000,161536],[1410494400,161536],[1410580800,161536],[1410667200,161536],[1410753600,161536],[1410840000,161536],[1410926400,161536],[1411012800,161536],[1411099200,161536],[1411185600,161536],[1411272000,161536],[1411358400,161536],[1411444800,161536],[1411531200,161536],[1411617600,161536],[1411704000,161536],[1411790400,161536],[1411876800,161536],[1411963200,161536],[1412049600,161536],[1412136000,161536],[1412222400,161536],[1412308800,161536],[1412395200,161536],[1412481600,161536],[1412568000,161536],[1412654400,161536],[1412740800,161536],[1412827200,161536],[1412913600,161536],[1413000000,161536],[1413086400,161536],[1413172800,161536],[1413259200,161536],[1413345600,161536],[1413432000,161536],[1413518400,161536],[1413604800,161536],[1413691200,161536],[1413777600,161536],[1413864000,161536],[1413950400,161536],[1414036800,161536],[1414123200,161536],[1414209600,161536],[1414296000,161536],[1414382400,161536],[1414468800,161536],[1414555200,161536],[1414641600,161536],[1414728000,161536],[1414814400,161536],[1414900800,161536],[1414990800,161536],[1415077200,161536],[1415163600,161536],[1415250000,161536],[1415336400,161536],[1415422800,161536],[1415509200,161536],[1415595600,161536],[1415682000,161536],[1415768400,161536],[1415854800,161536],[1415941200,161536],[1416027600,161536],[1416114000,161536],[1416200400,161536],[1416286800,161536],[1416373200,161536],[1416459600,161536],[1416546000,161536],[1416632400,161536],[1416718800,161536],[1416805200,161536],[1416891600,161536],[1416978000,161536],[1417064400,161536],[1417150800,161536],[1417237200,161536],[1417323600,161536],[1417410000,161536],[1417496400,161536],[1417582800,161536],[1417669200,161536],[1417755600,161536],[1417842000,161536],[1417928400,161536],[1418014800,161536],[1418101200,161536],[1418187600,161536],[1418274000,161536],[1418360400,161536],[1418446800,161536],[1418533200,161536],[1418619600,161536],[1418706000,161536],[1418792400,161536],[1418878800,161536],[1418965200,161536],[1419051600,161536],[1419138000,161536],[1419224400,161536],[1419310800,161536],[1419397200,161536],[1419483600,161536],[1419570000,161536],[1419656400,161536],[1419742800,161536],[1419829200,161536],[1419915600,161536],[1420002000,161536],[1420088400,161536],[1420174800,161536],[1420261200,161536],[1420347600,161536],[1420434000,161536],[1420520400,161536],[1420606800,161536],[1420693200,161536],[1420779600,161536],[1420866000,161536],[1420952400,161536],[1421038800,161536],[1421125200,161536],[1421211600,161536],[1421298000,161536],[1421384400,161536],[1421470800,161536],[1421557200,161536],[1421643600,161536],[1421730000,161536],[1421816400,161536],[1421902800,161536],[1421989200,161536],[1422075600,161536],[1422162000,161536],[1422248400,161536],[1422334800,161536],[1422421200,161536],[1422507600,161536],[1422594000,161536],[1422680400,161536],[1422766800,161536],[1422853200,161536],[1422939600,161536],[1423026000,161536],[1423112400,161536],[1423198800,161536],[1423285200,161536],[1423371600,161536],[1423458000,161536],[1423544400,161536],[1423630800,161536],[1423717200,161536],[1423803600,161536],[1423890000,161536],[1423976400,161536],[1424062800,161536],[1424149200,161536],[1424235600,161536],[1424322000,161536],[1424408400,161536],[1424494800,161536],[1424581200,161536],[1424667600,161536],[1424754000,161536],[1424840400,161536],[1424926800,161536],[1425013200,161536],[1425099600,161536],[1425186000,161536],[1425272400,161536],[1425358800,161536],[1425445200,161536],[1425531600,161536],[1425618000,161536],[1425704400,161536],[1425790800,161536],[1425873600,161536],[1425960000,161536],[1426046400,161536],[1426132800,161536],[1426219200,161536],[1426305600,161536],[1426392000,161536],[1426478400,161536],[1426564800,161536],[1426651200,161536],[1426737600,161536],[1426824000,161536],[1426910400,161536],[1426996800,161536],[1427083200,161536],[1427169600,161536],[1427256000,161536],[1427342400,161536],[1427428800,161536],[1427515200,161536],[1427601600,161536],[1427688000,161536],[1427774400,161536],[1427860800,161536],[1427947200,161536],[1428033600,161536],[1428120000,161536],[1428206400,161536],[1428292800,161536],[1428379200,161536],[1428465600,161536],[1428552000,161536],[1428638400,161536],[1428724800,161536],[1428811200,161536],[1428897600,161536],[1428984000,161536],[1429070400,161536],[1429156800,161536],[1429243200,161536],[1429329600,161536],[1429416000,161536],[1429502400,161536],[1429588800,161536],[1429675200,161536],[1429761600,161536],[1429848000,161536],[1429934400,161536],[1430020800,161536],[1430107200,161536],[1430193600,161536],[1430280000,161536],[1430366400,161536],[1430452800,161536],[1430539200,161536],[1430625600,161536],[1430712000,161536],[1430798400,161536],[1430884800,161536],[1430971200,161536],[1431057600,161536],[1431144000,161536],[1431230400,161536],[1431316800,161536],[1431403200,161536],[1431489600,161536],[1431576000,161536],[1431662400,161536],[1431748800,161536],[1431835200,161536],[1431921600,161536],[1432008000,161536],[1432094400,161536],[1432180800,161536],[1432267200,161536],[1432353600,161536],[1432440000,161536],[1432526400,161536],[1432612800,161536],[1432699200,161536],[1432785600,161536],[1432872000,161536],[1432958400,161536],[1433044800,161536],[1433131200,161536],[1433217600,161536],[1433304000,161536],[1433390400,161536],[1433476800,161536],[1433563200,161536],[1433649600,161536],[1433736000,161536],[1433822400,161536],[1433908800,161536],[1433995200,161536],[1434081600,161536],[1434168000,161536],[1434254400,161536],[1434340800,161536],[1434427200,161536],[1434513600,161536],[1434600000,161536],[1434686400,161536],[1434772800,161536],[1434859200,161536],[1434945600,161536],[1435032000,161536],[1435118400,161536],[1435204800,161536],[1435291200,161536],[1435377600,161536],[1435464000,161536],[1435550400,161536],[1435636800,161536],[1435723200,161536],[1435809600,161536],[1435896000,300800],[1435982400,300800],[1436068800,300800],[1436155200,300800],[1467432000,300800],[1467518400,300800],[1467604800,300800],[1467691200,300800],[1467777600,421568],[1467864000,421568],[1467950400,421568],[1468036800,421568],[1468123200,421568],[1468209600,421568],[1468296000,421568],[1468382400,421568],[1468468800,421568],[1468555200,421568],[1468641600,421568],[1468728000,421568],[1468814400,421568],[1468900800,421568],[1468987200,421568],[1469073600,421568],[1469160000,421568],[1469246400,421568],[1469332800,421568],[1469419200,421568],[1469505600,421568],[1469592000,421568],[1469678400,421568],[1469764800,421568],[1469851200,421568],[1469937600,421568],[1470024000,421568],[1470110400,421568],[1470196800,421568],[1470283200,421568],[1470369600,421568],[1470456000,421568],[1470542400,421568],[1470628800,421568],[1470715200,421568],[1470801600,421568],[1470888000,421568],[1470974400,421568],[1471060800,421568],[1471147200,421568],[1471233600,421568],[1471320000,421568],[1471406400,421568],[1471492800,421568],[1471579200,421568],[1471665600,421568],[1471752000,421568],[1471838400,421568],[1471924800,421568],[1472011200,421568],[1472097600,421568],[1472184000,421568],[1472270400,421568],[1472356800,421568],[1472443200,421568],[1472529600,421568],[1472616000,421568],[1472702400,421568],[1472788800,421568],[1472875200,421568],[1472961600,421568],[1473048000,421568],[1473134400,421568],[1473220800,421568],[1473307200,421568],[1473393600,421568],[1473480000,421568],[1473566400,421568],[1473652800,421568],[1473739200,421568],[1473825600,421568],[1473912000,421568],[1473998400,421568],[1474084800,421568],[1474171200,421568],[1474257600,421568],[1474344000,421568],[1474430400,421568],[1474516800,421568],[1474603200,421568],[1474689600,421568],[1474776000,421568],[1474862400,421568],[1474948800,421568],[1475035200,421568],[1475121600,421568],[1475208000,421568],[1475294400,421568],[1475380800,421568],[1475467200,421568],[1475553600,421568],[1475640000,421568],[1475726400,421568],[1475812800,421568],[1475899200,421568],[1475985600,421568],[1476072000,421568],[1476158400,421568],[1476244800,421568],[1476331200,421568],[1476417600,421568],[1476504000,421568],[1476590400,421568],[1476676800,421568],[1476763200,421568],[1476849600,421568],[1476936000,421568],[1477022400,421568],[1477108800,421568],[1477195200,421568],[1477281600,421568],[1477368000,421568],[1477454400,421568],[1477540800,421568],[1477627200,421568],[1477713600,421568],[1477800000,421568],[1477886400,421568],[1477972800,421568],[1478059200,421568],[1478145600,421568],[1478232000,421568],[1478318400,421568],[1478404800,421568],[1478494800,421568],[1478581200,421568],[1478667600,421568],[1478754000,421568],[1478840400,421568],[1478926800,421568],[1479013200,421568],[1479099600,421568],[1479186000,421568],[1479272400,421568],[1479358800,421568],[1479445200,421568],[1479531600,421568],[1479618000,421568],[1479704400,421568],[1479790800,421568],[1479877200,421568],[1479963600,421568],[1480050000,421568],[1480136400,421568],[1480222800,421568],[1480309200,421568],[1480395600,421568],[1480482000,421568],[1480568400,421568],[1480654800,421568],[1480741200,421568],[1480827600,421568],[1480914000,421568],[1481000400,421568],[1481086800,421568],[1481173200,421568],[1481259600,421568],[1481346000,421568],[1481432400,421568],[1481518800,421568],[1481605200,421568],[1481691600,421568],[1481778000,421568],[1481864400,421568],[1481950800,421568],[1482037200,421568],[1482123600,421568],[1482210000,421568],[1482296400,421568],[1482382800,421568],[1482469200,421568],[1482555600,421568],[1482642000,421568],[1482728400,421568],[1482814800,421568],[1482901200,421568],[1482987600,421568],[1483074000,421568],[1483160400,421568],[1483246800,421568],[1483333200,421568],[1483419600,421568],[1483506000,421568],[1483592400,421568],[1483678800,421568],[1483765200,421568],[1483851600,421568],[1483938000,421568],[1484024400,421568],[1484110800,421568],[1484197200,421568],[1484283600,421568],[1484370000,421568],[1484456400,421568],[1484542800,421568],[1484629200,421568],[1484715600,421568],[1484802000,421568],[1484888400,421568],[1484974800,421568],[1485061200,421568],[1485147600,421568],[1485234000,421568],[1485320400,421568],[1485406800,421568],[1485493200,421568],[1485579600,421568],[1485666000,421568],[1485752400,421568],[1485838800,421568],[1485925200,421568],[1486011600,421568],[1486098000,421568],[1486184400,421568],[1486270800,421568],[1486357200,421568],[1486443600,421568],[1486530000,421568],[1486616400,421568],[1486702800,421568],[1486789200,421568],[1486875600,421568],[1486962000,421568],[1487048400,421568],[1487134800,421568],[1487221200,421568],[1487307600,421568],[1487394000,421568],[1487480400,421568],[1487566800,421568],[1487653200,421568],[1487739600,421568],[1487826000,421568],[1487912400,421568],[1487998800,421568],[1488085200,421568],[1488171600,421568],[1488258000,421568],[1488344400,421568],[1488430800,421568],[1488517200,421568],[1488603600,421568],[1488690000,421568],[1488776400,421568],[1488862800,421568],[1488949200,421568],[1489035600,421568],[1489122000,421568],[1489208400,421568],[1489294800,421568],[1489377600,421568],[1489464000,421568],[1489550400,421568],[1489636800,421568],[1489723200,421568],[1489809600,421568],[1489896000,421568],[1489982400,421568],[1490068800,421568],[1490155200,421568],[1490241600,421568],[1490328000,421568],[1490414400,421568],[1490500800,421568],[1490587200,421568],[1490673600,421568],[1490760000,421568],[1490846400,421568],[1490932800,421568],[1491019200,421568],[1491105600,421568],[1491192000,421568],[1491278400,421568],[1491364800,421568],[1491451200,421568],[1491537600,421568],[1491624000,421568],[1491710400,421568],[1491796800,421568],[1491883200,421568],[1491969600,421568],[1492056000,421568],[1492142400,421568],[1492228800,421568],[1492315200,421568],[1492401600,421568],[1492488000,421568],[1492574400,421568],[1492660800,421568],[1492747200,421568],[1492833600,421568],[1492920000,421568],[1493006400,421568],[1493092800,421568],[1493179200,421568],[1493265600,421568],[1493352000,421568],[1493438400,421568],[1493524800,421568],[1493611200,421568],[1493697600,421568],[1493784000,421568],[1493870400,421568],[1493956800,421568],[1494043200,421568],[1494129600,421568],[1494216000,421568],[1494302400,421568],[1494388800,421568],[1494475200,421568],[1494561600,421568],[1494648000,421568],[1494734400,421568],[1494820800,421568],[1494907200,421568],[1494993600,421568],[1495080000,421568],[1495166400,421568],[1495252800,421568],[1495339200,421568],[1495425600,421568],[1495512000,421568],[1495598400,421568],[1495684800,421568],[1495771200,421568],[1495857600,421568],[1495944000,421568],[1496030400,421568],[1496116800,421568],[1496203200,421568],[1496289600,421568],[1496376000,421568],[1496462400,421568],[1496548800,421568],[1496635200,421568],[1496721600,421568],[1496808000,421568],[1496894400,421568],[1496980800,421568],[1497067200,421568],[1497153600,421568],[1497240000,421568],[1497326400,421568],[1497412800,421568],[1497499200,421568],[1497585600,421568],[1497672000,421568],[1497758400,421568],[1497844800,421568],[1497931200,421568],[1498017600,421568],[1498104000,421568],[1498190400,421568],[1498276800,421568],[1498363200,421568],[1498449600,421568],[1498536000,421568],[1498622400,421568],[1498708800,421568],[1498795200,421568],[1498881600,421568],[1498968000,421568],[1499054400,421568],[1499140800,421568],[1499227200,421568],[1499313600,553216],[1688702400,926142.07999999996],[1688788800,926142.07999999996],[1688875200,926142.07999999996],[1688961600,926142.07999999996],[1689048000,926142.07999999996],[1689134400,926142.07999999996],[1689220800,926142.07999999996],[1689307200,926142.07999999996],[1689393600,926142.07999999996],[1689480000,926142.07999999996],[1689566400,926142.07999999996],[1689652800,926142.07999999996],[1689739200,926142.07999999996],[1689825600,926142.07999999996],[1689912000,926142.07999999996],[1689998400,926142.07999999996],[1690084800,926142.07999999996],[1690171200,926142.07999999996],[1690257600,926142.07999999996],[1690344000,926142.07999999996],[1690430400,926142.07999999996],[1690516800,926142.07999999996],[1690603200,926142.07999999996],[1690689600,926142.07999999996],[1690776000,926142.07999999996],[1690862400,926142.07999999996],[1690948800,926142.07999999996],[1691035200,926142.07999999996],[1691121600,926142.07999999996],[1691208000,926142.07999999996],[1691294400,926142.07999999996],[1691380800,926142.07999999996],[1691467200,926142.07999999996],[1691553600,926142.07999999996],[1691640000,926142.07999999996],[1691726400,926142.07999999996],[1691812800,926142.07999999996],[1691899200,926142.07999999996],[1691985600,926142.07999999996],[1692072000,926142.07999999996],[1692158400,926142.07999999996],[1692244800,926142.07999999996],[1692331200,926142.07999999996],[1692417600,926142.07999999996],[1692504000,926142.07999999996],[1692590400,926142.07999999996],[1692676800,926142.07999999996],[1692763200,926142.07999999996],[1692849600,926142.07999999996],[1692936000,926142.07999999996],[1693022400,926142.07999999996],[1693108800,926142.07999999996],[1693195200,926142.07999999996],[1693281600,926142.07999999996],[1693368000,926142.07999999996],[1693454400,926142.07999999996],[1693540800,926142.07999999996],[1693627200,926142.07999999996],[1693713600,926142.07999999996],[1693800000,926142.07999999996],[1693886400,926142.07999999996],[1693972800,926142.07999999996],[1694059200,926142.07999999996],[1694145600,926142.07999999996],[1694232000,926142.07999999996],[1694318400,926142.07999999996],[1694404800,926142.07999999996],[1694491200,926142.07999999996],[1694577600,926142.07999999996],[1694664000,926142.07999999996],[1694750400,926142.07999999996],[1694836800,926142.07999999996],[1694923200,926142.07999999996],[1695009600,926142.07999999996],[1695096000,926142.07999999996],[1695182400,926142.07999999996],[1695268800,926142.07999999996],[1695355200,926142.07999999996],[1695441600,926142.07999999996],[1695528000,926142.07999999996],[1695614400,926142.07999999996],[1695700800,926142.07999999996],[1695787200,926142.07999999996],[1695873600,926142.07999999996],[1695960000,926142.07999999996],[1696046400,926142.07999999996],[1696132800,926142.07999999996],[1696219200,926142.07999999996],[1696305600,926142.07999999996],[1696392000,926142.07999999996],[1696478400,926142.07999999996],[1696564800,926142.07999999996],[1696651200,926142.07999999996],[1696737600,926142.07999999996],[1696824000,926142.07999999996],[1696910400,926142.07999999996],[1696996800,926142.07999999996],[1697083200,926142.07999999996],[1697169600,926142.07999999996],[1697256000,926142.07999999996],[1697342400,926142.07999999996],[1697428800,926142.07999999996],[1697515200,926142.07999999996],[1697601600,926142.07999999996],[1697688000,926142.07999999996],[1697774400,926142.07999999996],[1697860800,926142.07999999996],[1697947200,926142.07999999996],[1698033600,926142.07999999996],[1698120000,926142.07999999996],[1698206400,926142.07999999996],[1698292800,926142.07999999996],[1698379200,926142.07999999996],[1698465600,926142.07999999996],[1698552000,926142.07999999996],[1698638400,926142.07999999996],[1698724800,926142.07999999996],[1698811200,926142.07999999996],[1698897600,926142.07999999996],[1698984000,926142.07999999996],[1699070400,926142.07999999996],[1699156800,926142.07999999996],[1699246800,926142.07999999996],[1699333200,926142.07999999996],[1699419600,926142.07999999996],[1699506000,926142.07999999996],[1699592400,926142.07999999996],[1699678800,926142.07999999996],[1699765200,926142.07999999996],[1699851600,926142.07999999996],[1699938000,926142.07999999996],[1700024400,926142.07999999996],[1700110800,926142.07999999996],[1700197200,926142.07999999996],[1700283600,926142.07999999996],[1700370000,926142.07999999996],[1700456400,926142.07999999996],[1700542800,926142.07999999996],[1700629200,926142.07999999996],[1700715600,926142.07999999996],[1700802000,926142.07999999996],[1700888400,926142.07999999996],[1700974800,926142.07999999996],[1701061200,926142.07999999996],[1701147600,926142.07999999996],[1701234000,926142.07999999996],[1701320400,926142.07999999996],[1701406800,926142.07999999996],[1701493200,926142.07999999996],[1701579600,926142.07999999996],[1701666000,926142.07999999996],[1701752400,926142.07999999996],[1701838800,926142.07999999996],[1701925200,926142.07999999996],[1702011600,926142.07999999996],[1702098000,926142.07999999996],[1702184400,926142.07999999996],[1702270800,926142.07999999996],[1702357200,926142.07999999996],[1702443600,926142.07999999996],[1702530000,926142.07999999996],[1702616400,926142.07999999996],[1702702800,926142.07999999996],[1702789200,926142.07999999996],[1702875600,926142.07999999996],[1702962000,926142.07999999996],[1703048400,926142.07999999996],[1703134800,926142.07999999996],[1703221200,926142.07999999996],[1703307600,926142.07999999996],[1703394000,926142.07999999996],[1703480400,926142.07999999996],[1703566800,926142.07999999996],[1703653200,926142.07999999996],[1703739600,926142.07999999996],[1703826000,926142.07999999996],[1703912400,926142.07999999996],[1703998800,926142.07999999996],[1704085200,926142.07999999996],[1704171600,926142.07999999996],[1704258000,926142.07999999996],[1704344400,926142.07999999996],[1704430800,926142.07999999996],[1704517200,926142.07999999996],[1704603600,926142.07999999996],[1704690000,926142.07999999996],[1704776400,926142.07999999996],[1704862800,926142.07999999996],[1704949200,926142.07999999996],[1705035600,926142.07999999996],[1705122000,926142.07999999996],[1705208400,926142.07999999996],[1705294800,926142.07999999996],[1705381200,926142.07999999996],[1705467600,926142.07999999996],[1705554000,926142.07999999996],[1705640400,926142.07999999996],[1705726800,926142.07999999996],[1705813200,926142.07999999996],[1705899600,926142.07999999996],[1705986000,926142.07999999996],[1706072400,926142.07999999996],[1706158800,926142.07999999996],[1706245200,926142.07999999996],[1706331600,926142.07999999996],[1706418000,926142.07999999996],[1706504400,926142.07999999996],[1706590800,926142.07999999996],[1706677200,926142.07999999996],[1706763600,926142.07999999996],[1706850000,926142.07999999996],[1706936400,926142.07999999996],[1707022800,926142.07999999996],[1707109200,926142.07999999996],[1707195600,926142.07999999996],[1707282000,926142.07999999996],[1707368400,926142.07999999996],[1707454800,926142.07999999996],[1707541200,926142.07999999996],[1707627600,926142.07999999996],[1707714000,926142.07999999996],[1707800400,926142.07999999996],[1707886800,926142.07999999996],[1707973200,926142.07999999996],[1708059600,926142.07999999996],[1708146000,926142.07999999996],[1708232400,926142.07999999996],[1708318800,926142.07999999996],[1708405200,926142.07999999996],[1708491600,926142.07999999996],[1708578000,926142.07999999996],[1708664400,926142.07999999996],[1708750800,926142.07999999996],[1708837200,926142.07999999996],[1708923600,926142.07999999996],[1709010000,926142.07999999996],[1709096400,926142.07999999996],[1709182800,926142.07999999996],[1709269200,926142.07999999996],[1709355600,926142.07999999996],[1709442000,926142.07999999996],[1709528400,926142.07999999996],[1709614800,926142.07999999996],[1709701200,926142.07999999996],[1709787600,926142.07999999996],[1709874000,926142.07999999996],[1709960400,926142.07999999996],[1710046800,926142.07999999996],[1710129600,926142.07999999996],[1710216000,926142.07999999996],[1710302400,926142.07999999996],[1710388800,926142.07999999996],[1710475200,926142.07999999996],[1710561600,926142.07999999996],[1710648000,926142.07999999996],[1710734400,926142.07999999996],[1710820800,926142.07999999996],[1710907200,926142.07999999996],[1710993600,926142.07999999996],[1711080000,926142.07999999996],[1711166400,926142.07999999996],[1711252800,926142.07999999996],[1711339200,926142.07999999996],[1711425600,926142.07999999996],[1711512000,926142.07999999996],[1711598400,926142.07999999996],[1711684800,926142.07999999996],[1711771200,926142.07999999996],[1711857600,926142.07999999996],[1711944000,926142.07999999996],[1712030400,926142.07999999996],[1712116800,926142.07999999996],[1712203200,926142.07999999996],[1712289600,926142.07999999996],[1712376000,926142.07999999996],[1712462400,926142.07999999996],[1712548800,926142.07999999996],[1712635200,926142.07999999996],[1712721600,926142.07999999996],[1712808000,926142.07999999996],[1712894400,926142.07999999996],[1712980800,926142.07999999996],[1713067200,926142.07999999996],[1713153600,926142.07999999996],[1713240000,926142.07999999996],[1713326400,926142.07999999996],[1713412800,926142.07999999996],[1713499200,926142.07999999996],[1713585600,926142.07999999996],[1713672000,926142.07999999996],[1713758400,926142.07999999996],[1713844800,926142.07999999996],[1713931200,926142.07999999996],[1714017600,926142.07999999996],[1714104000,926142.07999999996],[1714190400,926142.07999999996],[1714276800,926142.07999999996],[1714363200,926142.07999999996],[1714449600,926142.07999999996],[1714536000,926142.07999999996],[1714622400,926142.07999999996],[1714708800,926142.07999999996],[1714795200,926142.07999999996],[1714881600,926142.07999999996],[1714968000,926142.07999999996],[1715054400,926142.07999999996],[1715140800,926142.07999999996],[1715227200,926142.07999999996],[1715313600,926142.07999999996],[1715400000,926142.07999999996],[1715486400,926142.07999999996],[1715572800,926142.07999999996],[1715659200,926142.07999999996],[1715745600,926142.07999999996],[1715832000,926142.07999999996],[1715918400,926142.07999999996],[1716004800,926142.07999999996],[1716091200,926142.07999999996],[1716177600,926142.07999999996],[1716264000,926142.07999999996],[1716350400,926142.07999999996],[1716436800,926142.07999999996],[1716523200,926142.07999999996],[1716609600,926142.07999999996],[1716696000,926142.07999999996],[1716782400,926142.07999999996],[1716868800,926142.07999999996],[1716955200,926142.07999999996],[1717041600,926142.07999999996],[1717128000,926142.07999999996],[1717214400,926142.07999999996],[1717300800,926142.07999999996],[1717387200,926142.07999999996],[1717473600,926142.07999999996],[1717560000,926142.07999999996],[1717646400,926142.07999999996],[1717732800,926142.07999999996],[1717819200,926142.07999999996],[1717905600,926142.07999999996],[1717992000,926142.07999999996],[1718078400,926142.07999999996],[1718164800,926142.07999999996],[1718251200,926142.07999999996],[1718337600,926142.07999999996],[1718424000,926142.07999999996],[1718510400,926142.07999999996],[1718596800,926142.07999999996],[1718683200,926142.07999999996],[1718769600,926142.07999999996],[1718856000,926142.07999999996],[1718942400,926142.07999999996],[1719028800,926142.07999999996],[1719115200,926142.07999999996],[1719201600,926142.07999999996],[1719288000,926142.07999999996],[1719374400,926142.07999999996],[1719460800,926142.07999999996],[1719547200,926142.07999999996],[1719633600,926142.07999999996],[1719720000,926142.07999999996],[1719806400,926142.07999999996],[1719892800,926142.07999999996],[1719979200,1234932.8],[1720065600,1234932.8],[1720152000,1234932.8],[1720238400,1234932.8],[1720324800,1234932.8],[1720411200,1234932.8],[1720497600,1234932.8],[1720584000,1234932.8],[1720670400,1234932.8],[1720756800,1234932.8],[1720843200,1234932.8],[1720929600,1234932.8],[1721016000,1234932.8],[1721102400,1234932.8],[1721188800,1234932.8],[1721275200,1234932.8],[1721361600,1234932.8],[1721448000,1234932.8],[1721534400,1234932.8],[1721620800,1234932.8],[1721707200,1234932.8],[1721793600,1234932.8],[1721880000,1234932.8],[1721966400,1234932.8],[1722052800,1234932.8],[1722139200,1234932.8],[1722225600,1234932.8],[1722312000,1234932.8],[1722398400,1234932.8],[1722484800,1234932.8],[1722571200,1234932.8],[1722657600,1234932.8],[1722744000,1234932.8],[1722830400,1234932.8],[1722916800,1234932.8],[1723003200,1234932.8],[1723089600,1234932.8],[1723176000,1234932.8],[1723262400,1234932.8],[1723348800,1234932.8],[1723435200,1234932.8],[1723521600,1234932.8],[1723608000,1234932.8],[1723694400,1234932.8],[1723780800,1234932.8],[1723867200,1234932.8],[1723953600,1234932.8],[1724040000,1234932.8],[1724126400,1234932.8],[1724212800,1234932.8],[1724299200,1234932.8],[1724385600,1234932.8],[1724472000,1234932.8],[1724558400,1234932.8],[1724644800,1234932.8],[1724731200,1234932.8],[1724817600,1234932.8],[1724904000,1234932.8],[1724990400,1234932.8],[1725076800,1234932.8],[1725163200,1234932.8],[1725249600,1234932.8],[1725336000,1234932.8],[1725422400,1234932.8],[1725508800,1234932.8],[1725595200,1234932.8],[1725681600,1234932.8],[1725768000,1234932.8],[1725854400,1234932.8],[1725940800,1234932.8],[1726027200,1234932.8],[1726113600,1234932.8],[1726200000,1234932.8],[1726286400,1234932.8],[1726372800,1234932.8],[1726459200,1234932.8],[1726545600,1234932.8],[1726632000,1234932.8],[1726718400,1234932.8],[1726804800,1234932.8],[1726891200,1234932.8],[1726977600,1234932.8],[1727064000,1234932.8],[1727150400,1234932.8],[1727236800,1234932.8],[1727323200,1234932.8],[1727409600,1234932.8],[1727496000,1234932.8],[1727582400,1234932.8],[1727668800,1234932.8],[1727755200,1234932.8],[1727841600,1234932.8],[1727928000,1234932.8],[1728014400,1234932.8],[1728100800,1234932.8],[1728187200,1234932.8],[1728273600,1234932.8],[1728360000,1234932.8],[1728446400,1234932.8],[1728532800,1234932.8],[1728619200,1234932.8],[1728705600,1234932.8],[1728792000,1234932.8],[1728878400,1234932.8],[1728964800,1234932.8],[1729051200,1234932.8],[1729137600,1234932.8],[1729224000,1234932.8],[1729310400,1234932.8],[1729396800,1234932.8],[1729483200,1234932.8],[1729569600,1234932.8],[1729656000,1234932.8],[1729742400,1234932.8],[1729828800,1234932.8],[1729915200,1234932.8],[1730001600,1234932.8],[1730088000,1234932.8],[1730174400,1234932.8],[1730260800,1234932.8],[1730347200,1234932.8],[1730433600,1234932.8],[1730520000,1234932.8],[1730606400,1234932.8],[1730696400,1234932.8],[1730782800,1234932.8],[1730869200,1234932.8],[1730955600,1234932.8],[1731042000,1234932.8],[1731128400,1234932.8],[1731214800,1234932.8],[1731301200,1234932.8],[1731387600,1234932.8],[1731474000,1234932.8],[1731560400,1234932.8],[1731646800,1234932.8],[1731733200,1234932.8],[1731819600,1234932.8],[1731906000,1234932.8],[1731992400,1234932.8],[1732078800,1234932.8],[1732165200,1234932.8],[1732251600,1234932.8],[1732338000,1234932.8],[1732424400,1234932.8],[1732510800,1234932.8],[1732597200,1234932.8],[1732683600,1234932.8],[1732770000,1234932.8],[1732856400,1234932.8],[1732942800,1234932.8],[1733029200,1234932.8],[1733115600,1234932.8],[1733202000,1234932.8],[1733288400,1234932.8],[1733374800,1234932.8],[1733461200,1234932.8],[1733547600,1234932.8],[1733634000,1234932.8],[1733720400,1234932.8],[1733806800,1234932.8],[1733893200,1234932.8],[1733979600,1234932.8],[1734066000,1234932.8],[1734152400,1234932.8],[1734238800,1234932.8],[1734325200,1234932.8],[1734411600,1234932.8],[1734498000,1234932.8],[1734584400,1234932.8],[1734670800,1234932.8],[1734757200,1234932.8],[1734843600,1234932.8],[1734930000,1234932.8],[1735016400,1234932.8],[1735102800,1234932.8],[1735189200,1234932.8],[1735275600,1234932.8],[1735362000,1234932.8],[1735448400,1234932.8],[1735534800,1234932.8],[1735621200,1234932.8],[1735707600,1234932.8],[1735794000,1234932.8],[1735880400,1234932.8],[1735966800,1234932.8],[1736053200,1234932.8],[1736139600,1234932.8],[1736226000,1234932.8],[1736312400,1234932.8],[1736398800,1234932.8],[1736485200,1234932.8],[1736571600,1234932.8],[1736658000,1234932.8],[1736744400,1234932.8],[1736830800,1234932.8],[1736917200,1234932.8],[1737003600,1234932.8],[1737090000,1234932.8],[1737176400,1234932.8],[1737262800,1234932.8],[1737349200,1234932.8],[1737435600,1234932.8],[1737522000,1234932.8],[1737608400,1234932.8],[1737694800,1234932.8],[1737781200,1234932.8],[1737867600,1234932.8],[1737954000,1234932.8],[1738040400,1234932.8],[1738126800,1234932.8],[1738213200,1234932.8],[1738299600,1234932.8],[1738386000,1234932.8],[1738472400,1234932.8],[1738558800,1234932.8],[1738645200,1234932.8],[1738731600,1234932.8],[1738818000,1234932.8],[1738904400,1234932.8],[1738990800,1234932.8],[1739077200,1234932.8],[1739163600,1234932.8],[1739250000,1234932.8],[1739336400,1234932.8],[1739422800,1234932.8],[1739509200,1234932.8],[1739595600,1234932.8],[1739682000,1234932.8],[1739768400,1234932.8],[1739854800,1234932.8],[1739941200,1234932.8],[1740027600,1234932.8],[1740114000,1234932.8],[1740200400,1234932.8],[1740286800,1234932.8],[1740373200,1234932.8],[1740459600,1234932.8],[1740546000,1234932.8],[1740632400,1234932.8],[1740718800,1234932.8],[1740805200,1234932.8],[1740891600,1234932.8],[1740978000,1234932.8],[1741064400,1234932.8],[1741150800,1234932.8],[1741237200,1234932.8],[1741323600,1234932.8],[1741410000,1234932.8],[1741496400,1234932.8],[1741579200,1234932.8],[1741665600,1234932.8],[1741752000,1234932.8],[1741838400,1234932.8],[1741924800,1234932.8],[1742011200,1234932.8],[1742097600,1234932.8],[1742184000,1234932.8],[1742270400,1234932.8],[1742356800,1234932.8],[1742443200,1234932.8],[1742529600,1234932.8],[1742616000,1234932.8],[1742702400,1234932.8],[1742788800,1234932.8],[1742875200,1234932.8],[1742961600,1234932.8],[1743048000,1234932.8],[1743134400,1234932.8],[1743220800,1234932.8],[1743307200,1234932.8],[1743393600,1234932.8],[1743480000,1234932.8],[1743566400,1234932.8],[1743652800,1234932.8],[1743739200,1234932.8],[1743825600,1234932.8],[1743912000,1234932.8],[1743998400,1234932.8],[1744084800,1234932.8],[1744171200,1234932.8],[1744257600,1234932.8],[1744344000,1234932.8],[1744430400,1234932.8],[1744516800,1234932.8],[1744603200,1234932.8],[1744689600,1234932.8],[1744776000,1234932.8],[1744862400,1234932.8],[1744948800,1234932.8],[1745035200,1234932.8],[1745121600,1234932.8],[1745208000,1234932.8],[1745294400,1234932.8],[1745380800,1234932.8],[1745467200,1234932.8],[1745553600,1234932.8],[1745640000,1234932.8],[1745726400,1234932.8],[1745812800,1234932.8],[1745899200,1234932.8],[1745985600,1234932.8],[1746072000,1234932.8],[1746158400,1234932.8],[1746244800,1234932.8],[1746331200,1234932.8],[1746417600,1234932.8],[1746504000,1234932.8],[1746590400,1234932.8],[1746676800,1234932.8],[1746763200,1234932.8],[1746849600,1234932.8],[1746936000,1234932.8],[1747022400,1234932.8],[1747108800,1234932.8],[1747195200,1234932.8],[1747281600,1234932.8],[1747368000,1234932.8],[1747454400,1234932.8],[1747540800,1234932.8],[1747627200,1234932.8],[1747713600,1234932.8],[1747800000,1234932.8],[1747886400,1234932.8],[1747972800,1234932.8],[1748059200,1234932.8],[1748145600,1234932.8],[1748232000,1234932.8],[1748318400,1234932.8],[1748404800,1234932.8],[1748491200,1234932.8],[1748577600,1234932.8],[1748664000,1234932.8],[1748750400,1234932.8],[1748836800,1234932.8],[1748923200,1234932.8],[1749009600,1234932.8],[1749096000,1234932.8],[1749182400,1234932.8],[1749268800,1234932.8],[1749355200,1234932.8],[1749441600,1234932.8],[1749528000,1234932.8],[1749614400,1234932.8],[1749700800,1234932.8],[1749787200,1234932.8],[1749873600,1234932.8],[1749960000,1234932.8],[1750046400,1234932.8],[1750132800,1234932.8],[1750219200,1234932.8],[1750305600,1234932.8],[1750392000,1234932.8],[1750478400,1234932.8],[1750564800,1234932.8],[1750651200,1234932.8],[1750737600,1234932.8],[1750824000,1234932.8],[1750910400,1234932.8],[1750996800,1234932.8],[1751083200,1234932.8],[1751169600,1234932.8],[1751256000,1234932.8],[1751342400,1234932.8],[1751428800,1234932.8],[1782964800,1342683.2],[1783051200,2725467.2000000002],[1783137600,2725467.2000000002],[1783224000,2725467.2000000002],[1783310400,2725467.2000000002],[1783396800,2725467.2000000002],[1783483200,2725467.2000000002],[1783569600,2725467.2000000002],[1783656000,2725467.2000000002],[1783742400,2725467.2000000002],[1783828800,2725467.2000000002],[1783915200,2725467.2000000002],[1784001600,2725467.2000000002],[1784088000,2725467.2000000002],[1784174400,2725467.2000000002],[1784260800,2725467.2000000002],[1784347200,2725467.2000000002],[1784433600,2725467.2000000002],[1784520000,2725467.2000000002],[1784606400,2725467.2000000002],[1784692800,2725467.2000000002],[1784779200,2725467.2000000002],[1784865600,2725467.2000000002],[1784952000,2725467.2000000002],[1785038400,2725467.2000000002],[1785124800,2725467.2000000002],[1785211200,2725467.2000000002],[1785297600,2725467.2000000002],[1785384000,2725467.2000000002],[1785470400,2725467.2000000002],[1785556800,2725467.2000000002],[1785643200,2725467.2000000002],[1785729600,2725467.2000000002],[1785816000,2725467.2000000002],[1785902400,2725467.2000000002],[1785988800,2725467.2000000002],[1786075200,2725467.2000000002],[1786161600,2725467.2000000002],[1786248000,2725467.2000000002],[1786334400,2725467.2000000002],[1786420800,2725467.2000000002],[1786507200,2725467.2000000002],[1786593600,2725467.2000000002],[1786680000,2725467.2000000002],[1786766400,2725467.2000000002],[1786852800,2725467.2000000002],[1786939200,2725467.2000000002],[1787025600,2725467.2000000002],[1787112000,2725467.2000000002],[1787198400,2725467.2000000002],[1787284800,2725467.2000000002],[1787371200,2725467.2000000002],[1787457600,2725467.2000000002],[1787544000,2725467.2000000002],[1787630400,2725467.2000000002],[1787716800,2725467.2000000002],[1787803200,2725467.2000000002],[1787889600,2725467.2000000002],[1787976000,2725467.2000000002],[1788062400,2725467.2000000002],[1788148800,2725467.2000000002],[1788235200,2725467.2000000002],[1788321600,2725467.2000000002],[1788408000,2725467.2000000002]],"color":"","scatterMarkerSymbol":"none"},"HT":{"name":"HT","unit":"$","index":0,"seriesType":7,"values":[[1120622400,50582.785100000001],[1120708800,50582.785100000001],[1120795200,50582.785100000001],[1120881600,50582.785100000001],[1120968000,50582.785100000001],[1121054400,50582.785100000001],[1121140800,50582.785100000001],[1121227200,50582.785100000001],[1121313600,50582.785100000001],[1121400000,50582.785100000001],[1121486400,50582.785100000001],[1121572800,50582.785100000001],[1121659200,50582.785100000001],[1121745600,50582.785100000001],[1121832000,50582.785100000001],[1121918400,50582.785100000001],[1122004800,50582.785100000001],[1122091200,50582.785100000001],[1122177600,50582.785100000001],[1122264000,50582.785100000001],[1122350400,50582.785100000001],[1122436800,50582.785100000001],[1122523200,50582.785100000001],[1122609600,50582.785100000001],[1122696000,50582.785100000001],[1122782400,50582.785100000001],[1122868800,50582.785100000001],[1122955200,50582.785100000001],[1123041600,50582.785100000001],[1123128000,50582.785100000001],[1123214400,50582.785100000001],[1123300800,50582.785100000001],[1123387200,50582.785100000001],[1123473600,50582.785100000001],[1123560000,50582.785100000001],[1123646400,50582.785100000001],[1123732800,50582.785100000001],[1123819200,50582.785100000001],[1123905600,50582.785100000001],[1123992000,50582.785100000001],[1124078400,50582.785100000001],[1124164800,50582.785100000001],[1124251200,50582.785100000001],[1124337600,50582.785100000001],[1124424000,50582.785100000001],[1124510400,50582.785100000001],[1124596800,50582.785100000001],[1124683200,50582.785100000001],[1124769600,50582.785100000001],[1124856000,50582.785100000001],[1124942400,50582.785100000001],[1125028800,50582.785100000001],[1125115200,50582.785100000001],[1125201600,50582.785100000001],[1125288000,50582.785100000001],[1125374400,50582.785100000001],[1125460800,50582.785100000001],[1125547200,50582.785100000001],[1125633600,50582.785100000001],[1125720000,50582.785100000001],[1125806400,50582.785100000001],[1125892800,50582.785100000001],[1125979200,50582.785100000001],[1126065600,50582.785100000001],[1126152000,50582.785100000001],[1126238400,50582.785100000001],[1126324800,50582.785100000001],[1126411200,50582.785100000001],[1126497600,50582.785100000001],[1126584000,50582.785100000001],[1126670400,50582.785100000001],[1126756800,50582.785100000001],[1126843200,50582.785100000001],[1126929600,50582.785100000001],[1127016000,50582.785100000001],[1127102400,50582.785100000001],[1127188800,50582.785100000001],[1127275200,50582.785100000001],[1127361600,50582.785100000001],[1127448000,50582.785100000001],[1127534400,50582.785100000001],[1127620800,50582.785100000001],[1127707200,50582.785100000001],[1127793600,50582.785100000001],[1127880000,50582.785100000001],[1127966400,50582.785100000001],[1128052800,50582.785100000001],[1128139200,50582.785100000001],[1128225600,50582.785100000001],[1128312000,50582.785100000001],[1128398400,50582.785100000001],[1128484800,50582.785100000001],[1128571200,50582.785100000001],[1128657600,50582.785100000001],[1128744000,50582.785100000001],[1128830400,50582.785100000001],[1128916800,50582.785100000001],[1129003200,50582.785100000001],[1129089600,50582.785100000001],[1129176000,50582.785100000001],[1129262400,50582.785100000001],[1129348800,50582.785100000001],[1129435200,50582.785100000001],[1129521600,50582.785100000001],[1129608000,50582.785100000001],[1129694400,50582.785100000001],[1129780800,50582.785100000001],[1129867200,50582.785100000001],[1129953600,50582.785100000001],[1130040000,50582.785100000001],[1130126400,50582.785100000001],[1130212800,50582.785100000001],[1130299200,50582.785100000001],[1130385600,50582.785100000001],[1130472000,50582.785100000001],[1130558400,50582.785100000001],[1130644800,50582.785100000001],[1130734800,50582.785100000001],[1130821200,50582.785100000001],[1130907600,50582.785100000001],[1130994000,50582.785100000001],[1131080400,50582.785100000001],[1131166800,50582.785100000001],[1131253200,50582.785100000001],[1131339600,50582.785100000001],[1131426000,50582.785100000001],[1131512400,50582.785100000001],[1131598800,50582.785100000001],[1131685200,50582.785100000001],[1131771600,50582.785100000001],[1131858000,50582.785100000001],[1131944400,50582.785100000001],[1132030800,50582.785100000001],[1132117200,50582.785100000001],[1132203600,50582.785100000001],[1132290000,50582.785100000001],[1132376400,50582.785100000001],[1132462800,50582.785100000001],[1132549200,50582.785100000001],[1132635600,50582.785100000001],[1132722000,50582.785100000001],[1132808400,50582.785100000001],[1132894800,50582.785100000001],[1132981200,50582.785100000001],[1133067600,50582.785100000001],[1133154000,50582.785100000001],[1133240400,50582.785100000001],[1133326800,50582.785100000001],[1133413200,50582.785100000001],[1133499600,50582.785100000001],[1133586000,50582.785100000001],[1133672400,50582.785100000001],[1133758800,50582.785100000001],[1133845200,50582.785100000001],[1133931600,50582.785100000001],[1134018000,50582.785100000001],[1134104400,50582.785100000001],[1134190800,50582.785100000001],[1134277200,50582.785100000001],[1134363600,50582.785100000001],[1134450000,50582.785100000001],[1134536400,50582.785100000001],[1134622800,50582.785100000001],[1134709200,50582.785100000001],[1134795600,50582.785100000001],[1134882000,50582.785100000001],[1134968400,50582.785100000001],[1135054800,50582.785100000001],[1135141200,50582.785100000001],[1135227600,50582.785100000001],[1135314000,50582.785100000001],[1135400400,50582.785100000001],[1135486800,50582.785100000001],[1135573200,50582.785100000001],[1135659600,50582.785100000001],[1135746000,50582.785100000001],[1135832400,50582.785100000001],[1135918800,50582.785100000001],[1136005200,50582.785100000001],[1136091600,50582.785100000001],[1136178000,50582.785100000001],[1136264400,50582.785100000001],[1136350800,50582.785100000001],[1136437200,50582.785100000001],[1136523600,50582.785100000001],[1136610000,50582.785100000001],[1136696400,50582.785100000001],[1136782800,50582.785100000001],[1136869200,50582.785100000001],[1136955600,50582.785100000001],[1137042000,50582.785100000001],[1137128400,50582.785100000001],[1137214800,50582.785100000001],[1137301200,50582.785100000001],[1137387600,50582.785100000001],[1137474000,50582.785100000001],[1137560400,50582.785100000001],[1137646800,50582.785100000001],[1137733200,50582.785100000001],[1137819600,50582.785100000001],[1137906000,50582.785100000001],[1137992400,50582.785100000001],[1138078800,50582.785100000001],[1138165200,50582.785100000001],[1138251600,50582.785100000001],[1138338000,50582.785100000001],[1138424400,50582.785100000001],[1138510800,50582.785100000001],[1138597200,50582.785100000001],[1138683600,50582.785100000001],[1138770000,50582.785100000001],[1138856400,50582.785100000001],[1138942800,50582.785100000001],[1139029200,50582.785100000001],[1139115600,50582.785100000001],[1139202000,50582.785100000001],[1139288400,50582.785100000001],[1139374800,50582.785100000001],[1139461200,50582.785100000001],[1139547600,50582.785100000001],[1139634000,50582.785100000001],[1139720400,50582.785100000001],[1139806800,50582.785100000001],[1139893200,50582.785100000001],[1139979600,50582.785100000001],[1140066000,50582.785100000001],[1140152400,50582.785100000001],[1140238800,50582.785100000001],[1140325200,50582.785100000001],[1140411600,50582.785100000001],[1140498000,50582.785100000001],[1140584400,50582.785100000001],[1140670800,50582.785100000001],[1140757200,50582.785100000001],[1140843600,50582.785100000001],[1140930000,50582.785100000001],[1141016400,50582.785100000001],[1141102800,50582.785100000001],[1141189200,50582.785100000001],[1141275600,50582.785100000001],[1141362000,50582.785100000001],[1141448400,50582.785100000001],[1141534800,50582.785100000001],[1141621200,50582.785100000001],[1141707600,50582.785100000001],[1141794000,50582.785100000001],[1141880400,50582.785100000001],[1141966800,50582.785100000001],[1142053200,50582.785100000001],[1142139600,50582.785100000001],[1142226000,50582.785100000001],[1142312400,50582.785100000001],[1142398800,50582.785100000001],[1142485200,50582.785100000001],[1142571600,50582.785100000001],[1142658000,50582.785100000001],[1142744400,50582.785100000001],[1142830800,50582.785100000001],[1142917200,50582.785100000001],[1143003600,50582.785100000001],[1143090000,50582.785100000001],[1143176400,50582.785100000001],[1143262800,50582.785100000001],[1143349200,50582.785100000001],[1143435600,50582.785100000001],[1143522000,50582.785100000001],[1143608400,50582.785100000001],[1143694800,50582.785100000001],[1143781200,50582.785100000001],[1143867600,50582.785100000001],[1143954000,50582.785100000001],[1144036800,50582.785100000001],[1144123200,50582.785100000001],[1144209600,50582.785100000001],[1144296000,50582.785100000001],[1144382400,50582.785100000001],[1144468800,50582.785100000001],[1144555200,50582.785100000001],[1144641600,50582.785100000001],[1144728000,50582.785100000001],[1144814400,50582.785100000001],[1144900800,50582.785100000001],[1144987200,50582.785100000001],[1145073600,50582.785100000001],[1145160000,50582.785100000001],[1145246400,50582.785100000001],[1145332800,50582.785100000001],[1145419200,50582.785100000001],[1145505600,50582.785100000001],[1145592000,50582.785100000001],[1145678400,50582.785100000001],[1145764800,50582.785100000001],[1145851200,50582.785100000001],[1145937600,50582.785100000001],[1146024000,50582.785100000001],[1146110400,50582.785100000001],[1146196800,50582.785100000001],[1146283200,50582.785100000001],[1146369600,50582.785100000001],[1146456000,50582.785100000001],[1146542400,50582.785100000001],[1146628800,50582.785100000001],[1146715200,50582.785100000001],[1146801600,50582.785100000001],[1146888000,50582.785100000001],[1146974400,50582.785100000001],[1147060800,50582.785100000001],[1147147200,50582.785100000001],[1147233600,50582.785100000001],[1147320000,50582.785100000001],[1147406400,50582.785100000001],[1147492800,50582.785100000001],[1147579200,50582.785100000001],[1147665600,50582.785100000001],[1147752000,50582.785100000001],[1147838400,50582.785100000001],[1147924800,50582.785100000001],[1148011200,50582.785100000001],[1148097600,50582.785100000001],[1148184000,50582.785100000001],[1148270400,50582.785100000001],[1148356800,50582.785100000001],[1148443200,50582.785100000001],[1148529600,50582.785100000001],[1148616000,50582.785100000001],[1148702400,50582.785100000001],[1148788800,50582.785100000001],[1148875200,50582.785100000001],[1148961600,50582.785100000001],[1149048000,50582.785100000001],[1149134400,50582.785100000001],[1149220800,50582.785100000001],[1149307200,50582.785100000001],[1149393600,50582.785100000001],[1149480000,50582.785100000001],[1149566400,50582.785100000001],[1149652800,50582.785100000001],[1149739200,50582.785100000001],[1149825600,50582.785100000001],[1149912000,50582.785100000001],[1149998400,50582.785100000001],[1150084800,50582.785100000001],[1150171200,50582.785100000001],[1150257600,50582.785100000001],[1150344000,50582.785100000001],[1150430400,50582.785100000001],[1150516800,50582.785100000001],[1150603200,50582.785100000001],[1150689600,50582.785100000001],[1150776000,50582.785100000001],[1150862400,50582.785100000001],[1150948800,50582.785100000001],[1151035200,50582.785100000001],[1151121600,50582.785100000001],[1151208000,50582.785100000001],[1151294400,50582.785100000001],[1151380800,50582.785100000001],[1151467200,50582.785100000001],[1151553600,50582.785100000001],[1151640000,50582.785100000001],[1151726400,50582.785100000001],[1151812800,50582.785100000001],[1151899200,50582.785100000001],[1151985600,50582.785100000001],[1152072000,50582.785100000001],[1152158400,101576.2022],[1309579200,101576.2022],[1309665600,101576.2022],[1309752000,101576.2022],[1309838400,101576.2022],[1309924800,201445.69529999999],[1310011200,201445.69529999999],[1310097600,201445.69529999999],[1310184000,201445.69529999999],[1310270400,201445.69529999999],[1310356800,201445.69529999999],[1310443200,201445.69529999999],[1310529600,201445.69529999999],[1310616000,201445.69529999999],[1310702400,201445.69529999999],[1310788800,201445.69529999999],[1310875200,201445.69529999999],[1310961600,201445.69529999999],[1311048000,201445.69529999999],[1311134400,201445.69529999999],[1311220800,201445.69529999999],[1311307200,201445.69529999999],[1311393600,201445.69529999999],[1311480000,201445.69529999999],[1311566400,201445.69529999999],[1311652800,201445.69529999999],[1311739200,201445.69529999999],[1311825600,201445.69529999999],[1311912000,201445.69529999999],[1311998400,201445.69529999999],[1312084800,201445.69529999999],[1312171200,201445.69529999999],[1312257600,201445.69529999999],[1312344000,201445.69529999999],[1312430400,201445.69529999999],[1312516800,201445.69529999999],[1312603200,201445.69529999999],[1312689600,201445.69529999999],[1312776000,201445.69529999999],[1312862400,201445.69529999999],[1312948800,201445.69529999999],[1313035200,201445.69529999999],[1313121600,201445.69529999999],[1313208000,201445.69529999999],[1313294400,201445.69529999999],[1313380800,201445.69529999999],[1313467200,201445.69529999999],[1313553600,201445.69529999999],[1313640000,201445.69529999999],[1313726400,201445.69529999999],[1313812800,201445.69529999999],[1313899200,201445.69529999999],[1313985600,201445.69529999999],[1314072000,201445.69529999999],[1314158400,201445.69529999999],[1314244800,201445.69529999999],[1314331200,201445.69529999999],[1314417600,201445.69529999999],[1314504000,201445.69529999999],[1314590400,201445.69529999999],[1314676800,201445.69529999999],[1314763200,201445.69529999999],[1314849600,201445.69529999999],[1314936000,201445.69529999999],[1315022400,201445.69529999999],[1315108800,201445.69529999999],[1315195200,201445.69529999999],[1315281600,201445.69529999999],[1315368000,201445.69529999999],[1315454400,201445.69529999999],[1315540800,201445.69529999999],[1315627200,201445.69529999999],[1315713600,201445.69529999999],[1315800000,201445.69529999999],[1315886400,201445.69529999999],[1315972800,201445.69529999999],[1316059200,201445.69529999999],[1316145600,201445.69529999999],[1316232000,201445.69529999999],[1316318400,201445.69529999999],[1316404800,201445.69529999999],[1316491200,201445.69529999999],[1316577600,201445.69529999999],[1316664000,201445.69529999999],[1316750400,201445.69529999999],[1316836800,201445.69529999999],[1316923200,201445.69529999999],[1317009600,201445.69529999999],[1317096000,201445.69529999999],[1317182400,201445.69529999999],[1317268800,201445.69529999999],[1317355200,201445.69529999999],[1317441600,201445.69529999999],[1317528000,201445.69529999999],[1317614400,201445.69529999999],[1317700800,201445.69529999999],[1317787200,201445.69529999999],[1317873600,201445.69529999999],[1317960000,201445.69529999999],[1318046400,201445.69529999999],[1318132800,201445.69529999999],[1318219200,201445.69529999999],[1318305600,201445.69529999999],[1318392000,201445.69529999999],[1318478400,201445.69529999999],[1318564800,201445.69529999999],[1318651200,201445.69529999999],[1318737600,201445.69529999999],[1318824000,201445.69529999999],[1318910400,201445.69529999999],[1318996800,201445.69529999999],[1319083200,201445.69529999999],[1319169600,201445.69529999999],[1319256000,201445.69529999999],[1319342400,201445.69529999999],[1319428800,201445.69529999999],[1319515200,201445.69529999999],[1319601600,201445.69529999999],[1319688000,201445.69529999999],[1319774400,201445.69529999999],[1319860800,201445.69529999999],[1319947200,201445.69529999999],[1320033600,201445.69529999999],[1320120000,201445.69529999999],[1320206400,201445.69529999999],[1320292800,201445.69529999999],[1320379200,201445.69529999999],[1320465600,201445.69529999999],[1320552000,201445.69529999999],[1320642000,201445.69529999999],[1320728400,201445.69529999999],[1320814800,201445.69529999999],[1320901200,201445.69529999999],[1320987600,201445.69529999999],[1321074000,201445.69529999999],[1321160400,201445.69529999999],[1321246800,201445.69529999999],[1321333200,201445.69529999999],[1321419600,201445.69529999999],[1321506000,201445.69529999999],[1321592400,201445.69529999999],[1321678800,201445.69529999999],[1321765200,201445.69529999999],[1321851600,201445.69529999999],[1321938000,201445.69529999999],[1322024400,201445.69529999999],[1322110800,201445.69529999999],[1322197200,201445.69529999999],[1322283600,201445.69529999999],[1322370000,201445.69529999999],[1322456400,201445.69529999999],[1322542800,201445.69529999999],[1322629200,201445.69529999999],[1322715600,201445.69529999999],[1322802000,201445.69529999999],[1322888400,201445.69529999999],[1322974800,201445.69529999999],[1323061200,201445.69529999999],[1323147600,201445.69529999999],[1323234000,201445.69529999999],[1323320400,201445.69529999999],[1323406800,201445.69529999999],[1323493200,201445.69529999999],[1323579600,201445.69529999999],[1323666000,201445.69529999999],[1323752400,201445.69529999999],[1323838800,201445.69529999999],[1323925200,201445.69529999999],[1324011600,201445.69529999999],[1324098000,201445.69529999999],[1324184400,201445.69529999999],[1324270800,201445.69529999999],[1324357200,201445.69529999999],[1324443600,201445.69529999999],[1324530000,201445.69529999999],[1324616400,201445.69529999999],[1324702800,201445.69529999999],[1324789200,201445.69529999999],[1324875600,201445.69529999999],[1324962000,201445.69529999999],[1325048400,201445.69529999999],[1325134800,201445.69529999999],[1325221200,201445.69529999999],[1325307600,201445.69529999999],[1325394000,201445.69529999999],[1325480400,201445.69529999999],[1325566800,201445.69529999999],[1325653200,201445.69529999999],[1325739600,201445.69529999999],[1325826000,201445.69529999999],[1325912400,201445.69529999999],[1325998800,201445.69529999999],[1326085200,201445.69529999999],[1326171600,201445.69529999999],[1326258000,201445.69529999999],[1326344400,201445.69529999999],[1326430800,201445.69529999999],[1326517200,201445.69529999999],[1326603600,201445.69529999999],[1326690000,201445.69529999999],[1326776400,201445.69529999999],[1326862800,201445.69529999999],[1326949200,201445.69529999999],[1327035600,201445.69529999999],[1327122000,201445.69529999999],[1327208400,201445.69529999999],[1327294800,201445.69529999999],[1327381200,201445.69529999999],[1327467600,201445.69529999999],[1327554000,201445.69529999999],[1327640400,201445.69529999999],[1327726800,201445.69529999999],[1327813200,201445.69529999999],[1327899600,201445.69529999999],[1327986000,201445.69529999999],[1328072400,201445.69529999999],[1328158800,201445.69529999999],[1328245200,201445.69529999999],[1328331600,201445.69529999999],[1328418000,201445.69529999999],[1328504400,201445.69529999999],[1328590800,201445.69529999999],[1328677200,201445.69529999999],[1328763600,201445.69529999999],[1328850000,201445.69529999999],[1328936400,201445.69529999999],[1329022800,201445.69529999999],[1329109200,201445.69529999999],[1329195600,201445.69529999999],[1329282000,201445.69529999999],[1329368400,201445.69529999999],[1329454800,201445.69529999999],[1329541200,201445.69529999999],[1329627600,201445.69529999999],[1329714000,201445.69529999999],[1329800400,201445.69529999999],[1329886800,201445.69529999999],[1329973200,201445.69529999999],[1330059600,201445.69529999999],[1330146000,201445.69529999999],[1330232400,201445.69529999999],[1330318800,201445.69529999999],[1330405200,201445.69529999999],[1330491600,201445.69529999999],[1330578000,201445.69529999999],[1330664400,201445.69529999999],[1330750800,201445.69529999999],[1330837200,201445.69529999999],[1330923600,201445.69529999999],[1331010000,201445.69529999999],[1331096400,201445.69529999999],[1331182800,201445.69529999999],[1331269200,201445.69529999999],[1331355600,201445.69529999999],[1331442000,201445.69529999999],[1331524800,201445.69529999999],[1331611200,201445.69529999999],[1331697600,201445.69529999999],[1331784000,201445.69529999999],[1331870400,201445.69529999999],[1331956800,201445.69529999999],[1332043200,201445.69529999999],[1332129600,201445.69529999999],[1332216000,201445.69529999999],[1332302400,201445.69529999999],[1332388800,201445.69529999999],[1332475200,201445.69529999999],[1332561600,201445.69529999999],[1332648000,201445.69529999999],[1332734400,201445.69529999999],[1332820800,201445.69529999999],[1332907200,201445.69529999999],[1332993600,201445.69529999999],[1333080000,201445.69529999999],[1333166400,201445.69529999999],[1333252800,201445.69529999999],[1333339200,201445.69529999999],[1333425600,201445.69529999999],[1333512000,201445.69529999999],[1333598400,201445.69529999999],[1333684800,201445.69529999999],[1333771200,201445.69529999999],[1333857600,201445.69529999999],[1333944000,201445.69529999999],[1334030400,201445.69529999999],[1334116800,201445.69529999999],[1334203200,201445.69529999999],[1334289600,201445.69529999999],[1334376000,201445.69529999999],[1334462400,201445.69529999999],[1334548800,201445.69529999999],[1334635200,201445.69529999999],[1334721600,201445.69529999999],[1334808000,201445.69529999999],[1334894400,201445.69529999999],[1334980800,201445.69529999999],[1335067200,201445.69529999999],[1335153600,201445.69529999999],[1335240000,201445.69529999999],[1335326400,201445.69529999999],[1335412800,201445.69529999999],[1335499200,201445.69529999999],[1335585600,201445.69529999999],[1335672000,201445.69529999999],[1335758400,201445.69529999999],[1335844800,201445.69529999999],[1335931200,201445.69529999999],[1336017600,201445.69529999999],[1336104000,201445.69529999999],[1336190400,201445.69529999999],[1336276800,201445.69529999999],[1336363200,201445.69529999999],[1336449600,201445.69529999999],[1336536000,201445.69529999999],[1336622400,201445.69529999999],[1336708800,201445.69529999999],[1336795200,201445.69529999999],[1336881600,201445.69529999999],[1336968000,201445.69529999999],[1337054400,201445.69529999999],[1337140800,201445.69529999999],[1337227200,201445.69529999999],[1337313600,201445.69529999999],[1337400000,201445.69529999999],[1337486400,201445.69529999999],[1337572800,201445.69529999999],[1337659200,201445.69529999999],[1337745600,201445.69529999999],[1337832000,201445.69529999999],[1337918400,201445.69529999999],[1338004800,201445.69529999999],[1338091200,201445.69529999999],[1338177600,201445.69529999999],[1338264000,201445.69529999999],[1338350400,201445.69529999999],[1338436800,201445.69529999999],[1338523200,201445.69529999999],[1338609600,201445.69529999999],[1338696000,201445.69529999999],[1338782400,201445.69529999999],[1338868800,201445.69529999999],[1338955200,201445.69529999999],[1339041600,201445.69529999999],[1339128000,201445.69529999999],[1339214400,201445.69529999999],[1339300800,201445.69529999999],[1339387200,201445.69529999999],[1339473600,201445.69529999999],[1339560000,201445.69529999999],[1339646400,201445.69529999999],[1339732800,201445.69529999999],[1339819200,201445.69529999999],[1339905600,201445.69529999999],[1339992000,201445.69529999999],[1340078400,201445.69529999999],[1340164800,201445.69529999999],[1340251200,201445.69529999999],[1340337600,201445.69529999999],[1340424000,201445.69529999999],[1340510400,201445.69529999999],[1340596800,201445.69529999999],[1340683200,201445.69529999999],[1340769600,201445.69529999999],[1340856000,201445.69529999999],[1340942400,201445.69529999999],[1341028800,201445.69529999999],[1341115200,201445.69529999999],[1341201600,201445.69529999999],[1341288000,201445.69529999999],[1341374400,297697.00380000001],[1341460800,297697.00380000001],[1372737600,297697.00380000001],[1372824000,420201.21240000002],[1372910400,420201.21240000002],[1372996800,420201.21240000002],[1373083200,420201.21240000002],[1373169600,420201.21240000002],[1373256000,420201.21240000002],[1373342400,420201.21240000002],[1373428800,420201.21240000002],[1373515200,420201.21240000002],[1373601600,420201.21240000002],[1373688000,420201.21240000002],[1373774400,420201.21240000002],[1373860800,420201.21240000002],[1373947200,420201.21240000002],[1374033600,420201.21240000002],[1374120000,420201.21240000002],[1374206400,420201.21240000002],[1374292800,420201.21240000002],[1374379200,420201.21240000002],[1374465600,420201.21240000002],[1374552000,420201.21240000002],[1374638400,420201.21240000002],[1374724800,420201.21240000002],[1374811200,420201.21240000002],[1374897600,420201.21240000002],[1374984000,420201.21240000002],[1375070400,420201.21240000002],[1375156800,420201.21240000002],[1375243200,420201.21240000002],[1375329600,420201.21240000002],[1375416000,420201.21240000002],[1375502400,420201.21240000002],[1375588800,420201.21240000002],[1375675200,420201.21240000002],[1375761600,420201.21240000002],[1375848000,420201.21240000002],[1375934400,420201.21240000002],[1376020800,420201.21240000002],[1376107200,420201.21240000002],[1376193600,420201.21240000002],[1376280000,420201.21240000002],[1376366400,420201.21240000002],[1376452800,420201.21240000002],[1376539200,420201.21240000002],[1376625600,420201.21240000002],[1376712000,420201.21240000002],[1376798400,420201.21240000002],[1376884800,420201.21240000002],[1376971200,420201.21240000002],[1377057600,420201.21240000002],[1377144000,420201.21240000002],[1377230400,420201.21240000002],[1377316800,420201.21240000002],[1377403200,420201.21240000002],[1377489600,420201.21240000002],[1377576000,420201.21240000002],[1377662400,420201.21240000002],[1377748800,420201.21240000002],[1377835200,420201.21240000002],[1377921600,420201.21240000002],[1378008000,420201.21240000002],[1378094400,420201.21240000002],[1378180800,420201.21240000002],[1378267200,420201.21240000002],[1378353600,420201.21240000002],[1378440000,420201.21240000002],[1378526400,420201.21240000002],[1378612800,420201.21240000002],[1378699200,420201.21240000002],[1378785600,420201.21240000002],[1378872000,420201.21240000002],[1378958400,420201.21240000002],[1379044800,420201.21240000002],[1379131200,420201.21240000002],[1379217600,420201.21240000002],[1379304000,420201.21240000002],[1379390400,420201.21240000002],[1379476800,420201.21240000002],[1379563200,420201.21240000002],[1379649600,420201.21240000002],[1379736000,420201.21240000002],[1379822400,420201.21240000002],[1379908800,420201.21240000002],[1379995200,420201.21240000002],[1380081600,420201.21240000002],[1380168000,420201.21240000002],[1380254400,420201.21240000002],[1380340800,420201.21240000002],[1380427200,420201.21240000002],[1380513600,420201.21240000002],[1380600000,420201.21240000002],[1380686400,420201.21240000002],[1380772800,420201.21240000002],[1380859200,420201.21240000002],[1380945600,420201.21240000002],[1381032000,420201.21240000002],[1381118400,420201.21240000002],[1381204800,420201.21240000002],[1381291200,420201.21240000002],[1381377600,420201.21240000002],[1381464000,420201.21240000002],[1381550400,420201.21240000002],[1381636800,420201.21240000002],[1381723200,420201.21240000002],[1381809600,420201.21240000002],[1381896000,420201.21240000002],[1381982400,420201.21240000002],[1382068800,420201.21240000002],[1382155200,420201.21240000002],[1382241600,420201.21240000002],[1382328000,420201.21240000002],[1382414400,420201.21240000002],[1382500800,420201.21240000002],[1382587200,420201.21240000002],[1382673600,420201.21240000002],[1382760000,420201.21240000002],[1382846400,420201.21240000002],[1382932800,420201.21240000002],[1383019200,420201.21240000002],[1383105600,420201.21240000002],[1383192000,420201.21240000002],[1383278400,420201.21240000002],[1383364800,420201.21240000002],[1383451200,420201.21240000002],[1383541200,420201.21240000002],[1383627600,420201.21240000002],[1383714000,420201.21240000002],[1383800400,420201.21240000002],[1383886800,420201.21240000002],[1383973200,420201.21240000002],[1384059600,420201.21240000002],[1384146000,420201.21240000002],[1384232400,420201.21240000002],[1384318800,420201.21240000002],[1384405200,420201.21240000002],[1384491600,420201.21240000002],[1384578000,420201.21240000002],[1384664400,420201.21240000002],[1384750800,420201.21240000002],[1384837200,420201.21240000002],[1384923600,420201.21240000002],[1385010000,420201.21240000002],[1385096400,420201.21240000002],[1385182800,420201.21240000002],[1385269200,420201.21240000002],[1385355600,420201.21240000002],[1385442000,420201.21240000002],[1385528400,420201.21240000002],[1385614800,420201.21240000002],[1385701200,420201.21240000002],[1385787600,420201.21240000002],[1385874000,420201.21240000002],[1385960400,420201.21240000002],[1386046800,420201.21240000002],[1386133200,420201.21240000002],[1386219600,420201.21240000002],[1386306000,420201.21240000002],[1386392400,420201.21240000002],[1386478800,420201.21240000002],[1386565200,420201.21240000002],[1386651600,420201.21240000002],[1386738000,420201.21240000002],[1386824400,420201.21240000002],[1386910800,420201.21240000002],[1386997200,420201.21240000002],[1387083600,420201.21240000002],[1387170000,420201.21240000002],[1387256400,420201.21240000002],[1387342800,420201.21240000002],[1387429200,420201.21240000002],[1387515600,420201.21240000002],[1387602000,420201.21240000002],[1387688400,420201.21240000002],[1387774800,420201.21240000002],[1387861200,420201.21240000002],[1387947600,420201.21240000002],[1388034000,420201.21240000002],[1388120400,420201.21240000002],[1388206800,420201.21240000002],[1388293200,420201.21240000002],[1388379600,420201.21240000002],[1388466000,420201.21240000002],[1388552400,420201.21240000002],[1388638800,420201.21240000002],[1388725200,420201.21240000002],[1388811600,420201.21240000002],[1388898000,420201.21240000002],[1388984400,420201.21240000002],[1389070800,420201.21240000002],[1389157200,420201.21240000002],[1389243600,420201.21240000002],[1389330000,420201.21240000002],[1389416400,420201.21240000002],[1389502800,420201.21240000002],[1389589200,420201.21240000002],[1389675600,420201.21240000002],[1389762000,420201.21240000002],[1389848400,420201.21240000002],[1389934800,420201.21240000002],[1390021200,420201.21240000002],[1390107600,420201.21240000002],[1390194000,420201.21240000002],[1390280400,420201.21240000002],[1390366800,420201.21240000002],[1390453200,420201.21240000002],[1390539600,420201.21240000002],[1390626000,420201.21240000002],[1390712400,420201.21240000002],[1390798800,420201.21240000002],[1390885200,420201.21240000002],[1390971600,420201.21240000002],[1391058000,420201.21240000002],[1391144400,420201.21240000002],[1391230800,420201.21240000002],[1391317200,420201.21240000002],[1391403600,420201.21240000002],[1391490000,420201.21240000002],[1391576400,420201.21240000002],[1391662800,420201.21240000002],[1391749200,420201.21240000002],[1391835600,420201.21240000002],[1391922000,420201.21240000002],[1392008400,420201.21240000002],[1392094800,420201.21240000002],[1392181200,420201.21240000002],[1392267600,420201.21240000002],[1392354000,420201.21240000002],[1392440400,420201.21240000002],[1392526800,420201.21240000002],[1392613200,420201.21240000002],[1392699600,420201.21240000002],[1392786000,420201.21240000002],[1392872400,420201.21240000002],[1392958800,420201.21240000002],[1393045200,420201.21240000002],[1393131600,420201.21240000002],[1393218000,420201.21240000002],[1393304400,420201.21240000002],[1393390800,420201.21240000002],[1393477200,420201.21240000002],[1393563600,420201.21240000002],[1393650000,420201.21240000002],[1393736400,420201.21240000002],[1393822800,420201.21240000002],[1393909200,420201.21240000002],[1393995600,420201.21240000002],[1394082000,420201.21240000002],[1394168400,420201.21240000002],[1394254800,420201.21240000002],[1394341200,420201.21240000002],[1394424000,420201.21240000002],[1394510400,420201.21240000002],[1394596800,420201.21240000002],[1394683200,420201.21240000002],[1394769600,420201.21240000002],[1394856000,420201.21240000002],[1394942400,420201.21240000002],[1395028800,420201.21240000002],[1395115200,420201.21240000002],[1395201600,420201.21240000002],[1395288000,420201.21240000002],[1395374400,420201.21240000002],[1395460800,420201.21240000002],[1395547200,420201.21240000002],[1395633600,420201.21240000002],[1395720000,420201.21240000002],[1395806400,420201.21240000002],[1395892800,420201.21240000002],[1395979200,420201.21240000002],[1396065600,420201.21240000002],[1396152000,420201.21240000002],[1396238400,420201.21240000002],[1396324800,420201.21240000002],[1396411200,420201.21240000002],[1396497600,420201.21240000002],[1396584000,420201.21240000002],[1396670400,420201.21240000002],[1396756800,420201.21240000002],[1396843200,420201.21240000002],[1396929600,420201.21240000002],[1397016000,420201.21240000002],[1397102400,420201.21240000002],[1397188800,420201.21240000002],[1397275200,420201.21240000002],[1397361600,420201.21240000002],[1397448000,420201.21240000002],[1397534400,420201.21240000002],[1397620800,420201.21240000002],[1397707200,420201.21240000002],[1397793600,420201.21240000002],[1397880000,420201.21240000002],[1397966400,420201.21240000002],[1398052800,420201.21240000002],[1398139200,420201.21240000002],[1398225600,420201.21240000002],[1398312000,420201.21240000002],[1398398400,420201.21240000002],[1398484800,420201.21240000002],[1398571200,420201.21240000002],[1398657600,420201.21240000002],[1398744000,420201.21240000002],[1398830400,420201.21240000002],[1398916800,420201.21240000002],[1399003200,420201.21240000002],[1399089600,420201.21240000002],[1399176000,420201.21240000002],[1399262400,420201.21240000002],[1399348800,420201.21240000002],[1399435200,420201.21240000002],[1399521600,420201.21240000002],[1399608000,420201.21240000002],[1399694400,420201.21240000002],[1399780800,420201.21240000002],[1399867200,420201.21240000002],[1399953600,420201.21240000002],[1400040000,420201.21240000002],[1400126400,420201.21240000002],[1400212800,420201.21240000002],[1400299200,420201.21240000002],[1400385600,420201.21240000002],[1400472000,420201.21240000002],[1400558400,420201.21240000002],[1400644800,420201.21240000002],[1400731200,420201.21240000002],[1400817600,420201.21240000002],[1400904000,420201.21240000002],[1400990400,420201.21240000002],[1401076800,420201.21240000002],[1401163200,420201.21240000002],[1401249600,420201.21240000002],[1401336000,420201.21240000002],[1401422400,420201.21240000002],[1401508800,420201.21240000002],[1401595200,420201.21240000002],[1401681600,420201.21240000002],[1401768000,420201.21240000002],[1401854400,420201.21240000002],[1401940800,420201.21240000002],[1402027200,420201.21240000002],[1402113600,420201.21240000002],[1402200000,420201.21240000002],[1402286400,420201.21240000002],[1402372800,420201.21240000002],[1402459200,420201.21240000002],[1402545600,420201.21240000002],[1402632000,420201.21240000002],[1402718400,420201.21240000002],[1402804800,420201.21240000002],[1402891200,420201.21240000002],[1402977600,420201.21240000002],[1403064000,420201.21240000002],[1403150400,420201.21240000002],[1403236800,420201.21240000002],[1403323200,420201.21240000002],[1403409600,420201.21240000002],[1403496000,420201.21240000002],[1403582400,420201.21240000002],[1403668800,420201.21240000002],[1403755200,420201.21240000002],[1403841600,420201.21240000002],[1403928000,420201.21240000002],[1404014400,420201.21240000002],[1404100800,420201.21240000002],[1404187200,420201.21240000002],[1404273600,420201.21240000002],[1404360000,572864.96680000005],[1467432000,572864.96680000005],[1467518400,572864.96680000005],[1467604800,572864.96680000005],[1467691200,572864.96680000005],[1467777600,695100.89610000001],[1467864000,695100.89610000001],[1467950400,695100.89610000001],[1468036800,695100.89610000001],[1468123200,695100.89610000001],[1468209600,695100.89610000001],[1468296000,695100.89610000001],[1468382400,695100.89610000001],[1468468800,695100.89610000001],[1468555200,695100.89610000001],[1468641600,695100.89610000001],[1468728000,695100.89610000001],[1468814400,695100.89610000001],[1468900800,695100.89610000001],[1468987200,695100.89610000001],[1469073600,695100.89610000001],[1469160000,695100.89610000001],[1469246400,695100.89610000001],[1469332800,695100.89610000001],[1469419200,695100.89610000001],[1469505600,695100.89610000001],[1469592000,695100.89610000001],[1469678400,695100.89610000001],[1469764800,695100.89610000001],[1469851200,695100.89610000001],[1469937600,695100.89610000001],[1470024000,695100.89610000001],[1470110400,695100.89610000001],[1470196800,695100.89610000001],[1470283200,695100.89610000001],[1470369600,695100.89610000001],[1470456000,695100.89610000001],[1470542400,695100.89610000001],[1470628800,695100.89610000001],[1470715200,695100.89610000001],[1470801600,695100.89610000001],[1470888000,695100.89610000001],[1470974400,695100.89610000001],[1471060800,695100.89610000001],[1471147200,695100.89610000001],[1471233600,695100.89610000001],[1471320000,695100.89610000001],[1471406400,695100.89610000001],[1471492800,695100.89610000001],[1471579200,695100.89610000001],[1471665600,695100.89610000001],[1471752000,695100.89610000001],[1471838400,695100.89610000001],[1471924800,695100.89610000001],[1472011200,695100.89610000001],[1472097600,695100.89610000001],[1472184000,695100.89610000001],[1472270400,695100.89610000001],[1472356800,695100.89610000001],[1472443200,695100.89610000001],[1472529600,695100.89610000001],[1472616000,695100.89610000001],[1472702400,695100.89610000001],[1472788800,695100.89610000001],[1472875200,695100.89610000001],[1472961600,695100.89610000001],[1473048000,695100.89610000001],[1473134400,695100.89610000001],[1473220800,695100.89610000001],[1473307200,695100.89610000001],[1473393600,695100.89610000001],[1473480000,695100.89610000001],[1473566400,695100.89610000001],[1473652800,695100.89610000001],[1473739200,695100.89610000001],[1473825600,695100.89610000001],[1473912000,695100.89610000001],[1473998400,695100.89610000001],[1474084800,695100.89610000001],[1474171200,695100.89610000001],[1474257600,695100.89610000001],[1474344000,695100.89610000001],[1474430400,695100.89610000001],[1474516800,695100.89610000001],[1474603200,695100.89610000001],[1474689600,695100.89610000001],[1474776000,695100.89610000001],[1474862400,695100.89610000001],[1474948800,695100.89610000001],[1475035200,695100.89610000001],[1475121600,695100.89610000001],[1475208000,695100.89610000001],[1475294400,695100.89610000001],[1475380800,695100.89610000001],[1475467200,695100.89610000001],[1475553600,695100.89610000001],[1475640000,695100.89610000001],[1475726400,695100.89610000001],[1475812800,695100.89610000001],[1475899200,695100.89610000001],[1475985600,695100.89610000001],[1476072000,695100.89610000001],[1476158400,695100.89610000001],[1476244800,695100.89610000001],[1476331200,695100.89610000001],[1476417600,695100.89610000001],[1476504000,695100.89610000001],[1476590400,695100.89610000001],[1476676800,695100.89610000001],[1476763200,695100.89610000001],[1476849600,695100.89610000001],[1476936000,695100.89610000001],[1477022400,695100.89610000001],[1477108800,695100.89610000001],[1477195200,695100.89610000001],[1477281600,695100.89610000001],[1477368000,695100.89610000001],[1477454400,695100.89610000001],[1477540800,695100.89610000001],[1477627200,695100.89610000001],[1477713600,695100.89610000001],[1477800000,695100.89610000001],[1477886400,695100.89610000001],[1477972800,695100.89610000001],[1478059200,695100.89610000001],[1478145600,695100.89610000001],[1478232000,695100.89610000001],[1478318400,695100.89610000001],[1478404800,695100.89610000001],[1478494800,695100.89610000001],[1478581200,695100.89610000001],[1478667600,695100.89610000001],[1478754000,695100.89610000001],[1478840400,695100.89610000001],[1478926800,695100.89610000001],[1479013200,695100.89610000001],[1479099600,695100.89610000001],[1479186000,695100.89610000001],[1479272400,695100.89610000001],[1479358800,695100.89610000001],[1479445200,695100.89610000001],[1479531600,695100.89610000001],[1479618000,695100.89610000001],[1479704400,695100.89610000001],[1479790800,695100.89610000001],[1479877200,695100.89610000001],[1479963600,695100.89610000001],[1480050000,695100.89610000001],[1480136400,695100.89610000001],[1480222800,695100.89610000001],[1480309200,695100.89610000001],[1480395600,695100.89610000001],[1480482000,695100.89610000001],[1480568400,695100.89610000001],[1480654800,695100.89610000001],[1480741200,695100.89610000001],[1480827600,695100.89610000001],[1480914000,695100.89610000001],[1481000400,695100.89610000001],[1481086800,695100.89610000001],[1481173200,695100.89610000001],[1481259600,695100.89610000001],[1481346000,695100.89610000001],[1481432400,695100.89610000001],[1481518800,695100.89610000001],[1481605200,695100.89610000001],[1481691600,695100.89610000001],[1481778000,695100.89610000001],[1481864400,695100.89610000001],[1481950800,695100.89610000001],[1482037200,695100.89610000001],[1482123600,695100.89610000001],[1482210000,695100.89610000001],[1482296400,695100.89610000001],[1482382800,695100.89610000001],[1482469200,695100.89610000001],[1482555600,695100.89610000001],[1482642000,695100.89610000001],[1482728400,695100.89610000001],[1482814800,695100.89610000001],[1482901200,695100.89610000001],[1482987600,695100.89610000001],[1483074000,695100.89610000001],[1483160400,695100.89610000001],[1483246800,695100.89610000001],[1483333200,695100.89610000001],[1483419600,695100.89610000001],[1483506000,695100.89610000001],[1483592400,695100.89610000001],[1483678800,695100.89610000001],[1483765200,695100.89610000001],[1483851600,695100.89610000001],[1483938000,695100.89610000001],[1484024400,695100.89610000001],[1484110800,695100.89610000001],[1484197200,695100.89610000001],[1484283600,695100.89610000001],[1484370000,695100.89610000001],[1484456400,695100.89610000001],[1484542800,695100.89610000001],[1484629200,695100.89610000001],[1484715600,695100.89610000001],[1484802000,695100.89610000001],[1484888400,695100.89610000001],[1484974800,695100.89610000001],[1485061200,695100.89610000001],[1485147600,695100.89610000001],[1485234000,695100.89610000001],[1485320400,695100.89610000001],[1485406800,695100.89610000001],[1485493200,695100.89610000001],[1485579600,695100.89610000001],[1485666000,695100.89610000001],[1485752400,695100.89610000001],[1485838800,695100.89610000001],[1485925200,695100.89610000001],[1486011600,695100.89610000001],[1486098000,695100.89610000001],[1486184400,695100.89610000001],[1486270800,695100.89610000001],[1486357200,695100.89610000001],[1486443600,695100.89610000001],[1486530000,695100.89610000001],[1486616400,695100.89610000001],[1486702800,695100.89610000001],[1486789200,695100.89610000001],[1486875600,695100.89610000001],[1486962000,695100.89610000001],[1487048400,695100.89610000001],[1487134800,695100.89610000001],[1487221200,695100.89610000001],[1487307600,695100.89610000001],[1487394000,695100.89610000001],[1487480400,695100.89610000001],[1487566800,695100.89610000001],[1487653200,695100.89610000001],[1487739600,695100.89610000001],[1487826000,695100.89610000001],[1487912400,695100.89610000001],[1487998800,695100.89610000001],[1488085200,695100.89610000001],[1488171600,695100.89610000001],[1488258000,695100.89610000001],[1488344400,695100.89610000001],[1488430800,695100.89610000001],[1488517200,695100.89610000001],[1488603600,695100.89610000001],[1488690000,695100.89610000001],[1488776400,695100.89610000001],[1488862800,695100.89610000001],[1488949200,695100.89610000001],[1489035600,695100.89610000001],[1489122000,695100.89610000001],[1489208400,695100.89610000001],[1489294800,695100.89610000001],[1489377600,695100.89610000001],[1489464000,695100.89610000001],[1489550400,695100.89610000001],[1489636800,695100.89610000001],[1489723200,695100.89610000001],[1489809600,695100.89610000001],[1489896000,695100.89610000001],[1489982400,695100.89610000001],[1490068800,695100.89610000001],[1490155200,695100.89610000001],[1490241600,695100.89610000001],[1490328000,695100.89610000001],[1490414400,695100.89610000001],[1490500800,695100.89610000001],[1490587200,695100.89610000001],[1490673600,695100.89610000001],[1490760000,695100.89610000001],[1490846400,695100.89610000001],[1490932800,695100.89610000001],[1491019200,695100.89610000001],[1491105600,695100.89610000001],[1491192000,695100.89610000001],[1491278400,695100.89610000001],[1491364800,695100.89610000001],[1491451200,695100.89610000001],[1491537600,695100.89610000001],[1491624000,695100.89610000001],[1491710400,695100.89610000001],[1491796800,695100.89610000001],[1491883200,695100.89610000001],[1491969600,695100.89610000001],[1492056000,695100.89610000001],[1492142400,695100.89610000001],[1492228800,695100.89610000001],[1492315200,695100.89610000001],[1492401600,695100.89610000001],[1492488000,695100.89610000001],[1492574400,695100.89610000001],[1492660800,695100.89610000001],[1492747200,695100.89610000001],[1492833600,695100.89610000001],[1492920000,695100.89610000001],[1493006400,695100.89610000001],[1493092800,695100.89610000001],[1493179200,695100.89610000001],[1493265600,695100.89610000001],[1493352000,695100.89610000001],[1493438400,695100.89610000001],[1493524800,695100.89610000001],[1493611200,695100.89610000001],[1493697600,695100.89610000001],[1493784000,695100.89610000001],[1493870400,695100.89610000001],[1493956800,695100.89610000001],[1494043200,695100.89610000001],[1494129600,695100.89610000001],[1494216000,695100.89610000001],[1494302400,695100.89610000001],[1494388800,695100.89610000001],[1494475200,695100.89610000001],[1494561600,695100.89610000001],[1494648000,695100.89610000001],[1494734400,695100.89610000001],[1494820800,695100.89610000001],[1494907200,695100.89610000001],[1494993600,695100.89610000001],[1495080000,695100.89610000001],[1495166400,695100.89610000001],[1495252800,695100.89610000001],[1495339200,695100.89610000001],[1495425600,695100.89610000001],[1495512000,695100.89610000001],[1495598400,695100.89610000001],[1495684800,695100.89610000001],[1495771200,695100.89610000001],[1495857600,695100.89610000001],[1495944000,695100.89610000001],[1496030400,695100.89610000001],[1496116800,695100.89610000001],[1496203200,695100.89610000001],[1496289600,695100.89610000001],[1496376000,695100.89610000001],[1496462400,695100.89610000001],[1496548800,695100.89610000001],[1496635200,695100.89610000001],[1496721600,695100.89610000001],[1496808000,695100.89610000001],[1496894400,695100.89610000001],[1496980800,695100.89610000001],[1497067200,695100.89610000001],[1497153600,695100.89610000001],[1497240000,695100.89610000001],[1497326400,695100.89610000001],[1497412800,695100.89610000001],[1497499200,695100.89610000001],[1497585600,695100.89610000001],[1497672000,695100.89610000001],[1497758400,695100.89610000001],[1497844800,695100.89610000001],[1497931200,695100.89610000001],[1498017600,695100.89610000001],[1498104000,695100.89610000001],[1498190400,695100.89610000001],[1498276800,695100.89610000001],[1498363200,695100.89610000001],[1498449600,695100.89610000001],[1498536000,695100.89610000001],[1498622400,695100.89610000001],[1498708800,695100.89610000001],[1498795200,695100.89610000001],[1498881600,695100.89610000001],[1498968000,695100.89610000001],[1499054400,695100.89610000001],[1499140800,695100.89610000001],[1499227200,695100.89610000001],[1499313600,741460.47860000003],[1499400000,741460.47860000003],[1499486400,741460.47860000003],[1499572800,741460.47860000003],[1499659200,741460.47860000003],[1499745600,741460.47860000003],[1499832000,741460.47860000003],[1499918400,741460.47860000003],[1500004800,741460.47860000003],[1500091200,741460.47860000003],[1500177600,741460.47860000003],[1500264000,741460.47860000003],[1500350400,741460.47860000003],[1500436800,741460.47860000003],[1500523200,741460.47860000003],[1500609600,741460.47860000003],[1500696000,741460.47860000003],[1500782400,741460.47860000003],[1500868800,741460.47860000003],[1500955200,741460.47860000003],[1501041600,741460.47860000003],[1501128000,741460.47860000003],[1501214400,741460.47860000003],[1501300800,741460.47860000003],[1501387200,741460.47860000003],[1501473600,741460.47860000003],[1501560000,741460.47860000003],[1501646400,741460.47860000003],[1501732800,741460.47860000003],[1501819200,741460.47860000003],[1501905600,741460.47860000003],[1501992000,741460.47860000003],[1502078400,741460.47860000003],[1502164800,741460.47860000003],[1502251200,741460.47860000003],[1502337600,741460.47860000003],[1502424000,741460.47860000003],[1502510400,741460.47860000003],[1502596800,741460.47860000003],[1502683200,741460.47860000003],[1502769600,741460.47860000003],[1502856000,741460.47860000003],[1502942400,741460.47860000003],[1503028800,741460.47860000003],[1503115200,741460.47860000003],[1503201600,741460.47860000003],[1503288000,741460.47860000003],[1503374400,741460.47860000003],[1503460800,741460.47860000003],[1503547200,741460.47860000003],[1503633600,741460.47860000003],[1503720000,741460.47860000003],[1503806400,741460.47860000003],[1503892800,741460.47860000003],[1503979200,741460.47860000003],[1504065600,741460.47860000003],[1504152000,741460.47860000003],[1504238400,741460.47860000003],[1504324800,741460.47860000003],[1504411200,741460.47860000003],[1504497600,741460.47860000003],[1504584000,741460.47860000003],[1504670400,741460.47860000003],[1504756800,741460.47860000003],[1504843200,741460.47860000003],[1504929600,741460.47860000003],[1505016000,741460.47860000003],[1505102400,741460.47860000003],[1505188800,741460.47860000003],[1505275200,741460.47860000003],[1505361600,741460.47860000003],[1505448000,741460.47860000003],[1505534400,741460.47860000003],[1505620800,741460.47860000003],[1505707200,741460.47860000003],[1505793600,741460.47860000003],[1505880000,741460.47860000003],[1505966400,741460.47860000003],[1506052800,741460.47860000003],[1506139200,741460.47860000003],[1506225600,741460.47860000003],[1506312000,741460.47860000003],[1506398400,741460.47860000003],[1506484800,741460.47860000003],[1506571200,741460.47860000003],[1506657600,741460.47860000003],[1506744000,741460.47860000003],[1506830400,741460.47860000003],[1506916800,741460.47860000003],[1507003200,741460.47860000003],[1507089600,741460.47860000003],[1507176000,741460.47860000003],[1507262400,741460.47860000003],[1507348800,741460.47860000003],[1507435200,741460.47860000003],[1507521600,741460.47860000003],[1507608000,741460.47860000003],[1507694400,741460.47860000003],[1507780800,741460.47860000003],[1507867200,741460.47860000003],[1507953600,741460.47860000003],[1508040000,741460.47860000003],[1508126400,741460.47860000003],[1508212800,741460.47860000003],[1508299200,741460.47860000003],[1508385600,741460.47860000003],[1508472000,741460.47860000003],[1508558400,741460.47860000003],[1508644800,741460.47860000003],[1508731200,741460.47860000003],[1508817600,741460.47860000003],[1508904000,741460.47860000003],[1508990400,741460.47860000003],[1509076800,741460.47860000003],[1509163200,741460.47860000003],[1509249600,741460.47860000003],[1509336000,741460.47860000003],[1509422400,741460.47860000003],[1509508800,741460.47860000003],[1509595200,741460.47860000003],[1509681600,741460.47860000003],[1509768000,741460.47860000003],[1509854400,741460.47860000003],[1509944400,741460.47860000003],[1510030800,741460.47860000003],[1510117200,741460.47860000003],[1510203600,741460.47860000003],[1510290000,741460.47860000003],[1510376400,741460.47860000003],[1510462800,741460.47860000003],[1510549200,741460.47860000003],[1510635600,741460.47860000003],[1510722000,741460.47860000003],[1510808400,741460.47860000003],[1510894800,741460.47860000003],[1510981200,741460.47860000003],[1511067600,741460.47860000003],[1511154000,741460.47860000003],[1511240400,741460.47860000003],[1511326800,741460.47860000003],[1511413200,741460.47860000003],[1511499600,741460.47860000003],[1511586000,741460.47860000003],[1511672400,741460.47860000003],[1511758800,741460.47860000003],[1511845200,741460.47860000003],[1511931600,741460.47860000003],[1512018000,741460.47860000003],[1512104400,741460.47860000003],[1512190800,741460.47860000003],[1512277200,741460.47860000003],[1512363600,741460.47860000003],[1512450000,741460.47860000003],[1512536400,741460.47860000003],[1512622800,741460.47860000003],[1512709200,741460.47860000003],[1512795600,741460.47860000003],[1512882000,741460.47860000003],[1512968400,741460.47860000003],[1513054800,741460.47860000003],[1513141200,741460.47860000003],[1513227600,741460.47860000003],[1513314000,741460.47860000003],[1513400400,741460.47860000003],[1513486800,741460.47860000003],[1513573200,741460.47860000003],[1513659600,741460.47860000003],[1513746000,741460.47860000003],[1513832400,741460.47860000003],[1513918800,741460.47860000003],[1514005200,741460.47860000003],[1514091600,741460.47860000003],[1514178000,741460.47860000003],[1514264400,741460.47860000003],[1514350800,741460.47860000003],[1514437200,741460.47860000003],[1514523600,741460.47860000003],[1514610000,741460.47860000003],[1514696400,741460.47860000003],[1514782800,741460.47860000003],[1514869200,741460.47860000003],[1514955600,741460.47860000003],[1515042000,741460.47860000003],[1515128400,741460.47860000003],[1515214800,741460.47860000003],[1515301200,741460.47860000003],[1515387600,741460.47860000003],[1515474000,741460.47860000003],[1515560400,741460.47860000003],[1515646800,741460.47860000003],[1515733200,741460.47860000003],[1515819600,741460.47860000003],[1515906000,741460.47860000003],[1515992400,741460.47860000003],[1516078800,741460.47860000003],[1516165200,741460.47860000003],[1516251600,741460.47860000003],[1516338000,741460.47860000003],[1516424400,741460.47860000003],[1516510800,741460.47860000003],[1516597200,741460.47860000003],[1516683600,741460.47860000003],[1516770000,741460.47860000003],[1516856400,741460.47860000003],[1516942800,741460.47860000003],[1517029200,741460.47860000003],[1517115600,741460.47860000003],[1517202000,741460.47860000003],[1517288400,741460.47860000003],[1517374800,741460.47860000003],[1517461200,741460.47860000003],[1517547600,741460.47860000003],[1517634000,741460.47860000003],[1517720400,741460.47860000003],[1517806800,741460.47860000003],[1517893200,741460.47860000003],[1517979600,741460.47860000003],[1518066000,741460.47860000003],[1518152400,741460.47860000003],[1518238800,741460.47860000003],[1518325200,741460.47860000003],[1518411600,741460.47860000003],[1518498000,741460.47860000003],[1518584400,741460.47860000003],[1518670800,741460.47860000003],[1518757200,741460.47860000003],[1518843600,741460.47860000003],[1518930000,741460.47860000003],[1519016400,741460.47860000003],[1519102800,741460.47860000003],[1519189200,741460.47860000003],[1519275600,741460.47860000003],[1519362000,741460.47860000003],[1519448400,741460.47860000003],[1519534800,741460.47860000003],[1519621200,741460.47860000003],[1519707600,741460.47860000003],[1519794000,741460.47860000003],[1519880400,741460.47860000003],[1519966800,741460.47860000003],[1520053200,741460.47860000003],[1520139600,741460.47860000003],[1520226000,741460.47860000003],[1520312400,741460.47860000003],[1520398800,741460.47860000003],[1520485200,741460.47860000003],[1520571600,741460.47860000003],[1520658000,741460.47860000003],[1520744400,741460.47860000003],[1520827200,741460.47860000003],[1520913600,741460.47860000003],[1521000000,741460.47860000003],[1521086400,741460.47860000003],[1521172800,741460.47860000003],[1521259200,741460.47860000003],[1521345600,741460.47860000003],[1521432000,741460.47860000003],[1521518400,741460.47860000003],[1521604800,741460.47860000003],[1521691200,741460.47860000003],[1521777600,741460.47860000003],[1521864000,741460.47860000003],[1521950400,741460.47860000003],[1522036800,741460.47860000003],[1522123200,741460.47860000003],[1522209600,741460.47860000003],[1522296000,741460.47860000003],[1522382400,741460.47860000003],[1522468800,741460.47860000003],[1522555200,741460.47860000003],[1522641600,741460.47860000003],[1522728000,741460.47860000003],[1522814400,741460.47860000003],[1522900800,741460.47860000003],[1522987200,741460.47860000003],[1523073600,741460.47860000003],[1523160000,741460.47860000003],[1523246400,741460.47860000003],[1523332800,741460.47860000003],[1523419200,741460.47860000003],[1523505600,741460.47860000003],[1523592000,741460.47860000003],[1523678400,741460.47860000003],[1523764800,741460.47860000003],[1523851200,741460.47860000003],[1523937600,741460.47860000003],[1524024000,741460.47860000003],[1524110400,741460.47860000003],[1524196800,741460.47860000003],[1524283200,741460.47860000003],[1524369600,741460.47860000003],[1524456000,741460.47860000003],[1524542400,741460.47860000003],[1524628800,741460.47860000003],[1524715200,741460.47860000003],[1524801600,741460.47860000003],[1524888000,741460.47860000003],[1524974400,741460.47860000003],[1525060800,741460.47860000003],[1525147200,741460.47860000003],[1525233600,741460.47860000003],[1525320000,741460.47860000003],[1525406400,741460.47860000003],[1525492800,741460.47860000003],[1525579200,741460.47860000003],[1525665600,741460.47860000003],[1525752000,741460.47860000003],[1525838400,741460.47860000003],[1525924800,741460.47860000003],[1526011200,741460.47860000003],[1526097600,741460.47860000003],[1526184000,741460.47860000003],[1526270400,741460.47860000003],[1526356800,741460.47860000003],[1526443200,741460.47860000003],[1526529600,741460.47860000003],[1526616000,741460.47860000003],[1526702400,741460.47860000003],[1526788800,741460.47860000003],[1526875200,741460.47860000003],[1526961600,741460.47860000003],[1527048000,741460.47860000003],[1527134400,741460.47860000003],[1527220800,741460.47860000003],[1527307200,741460.47860000003],[1527393600,741460.47860000003],[1527480000,741460.47860000003],[1527566400,741460.47860000003],[1527652800,741460.47860000003],[1527739200,741460.47860000003],[1527825600,741460.47860000003],[1527912000,741460.47860000003],[1527998400,741460.47860000003],[1528084800,741460.47860000003],[1528171200,741460.47860000003],[1528257600,741460.47860000003],[1528344000,741460.47860000003],[1528430400,741460.47860000003],[1528516800,741460.47860000003],[1528603200,741460.47860000003],[1528689600,741460.47860000003],[1528776000,741460.47860000003],[1528862400,741460.47860000003],[1528948800,741460.47860000003],[1529035200,741460.47860000003],[1529121600,741460.47860000003],[1529208000,741460.47860000003],[1529294400,741460.47860000003],[1529380800,741460.47860000003],[1529467200,741460.47860000003],[1529553600,741460.47860000003],[1529640000,741460.47860000003],[1529726400,741460.47860000003],[1529812800,741460.47860000003],[1529899200,741460.47860000003],[1529985600,741460.47860000003],[1530072000,741460.47860000003],[1530158400,741460.47860000003],[1530244800,741460.47860000003],[1530331200,741460.47860000003],[1530417600,741460.47860000003],[1530504000,741460.47860000003],[1530590400,741460.47860000003],[1530676800,964514.21459999995],[1530763200,964514.21459999995],[1688443200,964514.21459999995],[1688529600,964514.21459999995],[1688702400,1247956.3833000001],[1688788800,1247956.3833000001],[1688875200,1247956.3833000001],[1688961600,1247956.3833000001],[1689048000,1247956.3833000001],[1689134400,1247956.3833000001],[1689220800,1247956.3833000001],[1689307200,1247956.3833000001],[1689393600,1247956.3833000001],[1689480000,1247956.3833000001],[1689566400,1247956.3833000001],[1689652800,1247956.3833000001],[1689739200,1247956.3833000001],[1689825600,1247956.3833000001],[1689912000,1247956.3833000001],[1689998400,1247956.3833000001],[1690084800,1247956.3833000001],[1690171200,1247956.3833000001],[1690257600,1247956.3833000001],[1690344000,1247956.3833000001],[1690430400,1247956.3833000001],[1690516800,1247956.3833000001],[1690603200,1247956.3833000001],[1690689600,1247956.3833000001],[1690776000,1247956.3833000001],[1690862400,1247956.3833000001],[1690948800,1247956.3833000001],[1691035200,1247956.3833000001],[1691121600,1247956.3833000001],[1691208000,1247956.3833000001],[1691294400,1247956.3833000001],[1691380800,1247956.3833000001],[1691467200,1247956.3833000001],[1691553600,1247956.3833000001],[1691640000,1247956.3833000001],[1691726400,1247956.3833000001],[1691812800,1247956.3833000001],[1691899200,1247956.3833000001],[1691985600,1247956.3833000001],[1692072000,1247956.3833000001],[1692158400,1247956.3833000001],[1692244800,1247956.3833000001],[1692331200,1247956.3833000001],[1692417600,1247956.3833000001],[1692504000,1247956.3833000001],[1692590400,1247956.3833000001],[1692676800,1247956.3833000001],[1692763200,1247956.3833000001],[1692849600,1247956.3833000001],[1692936000,1247956.3833000001],[1693022400,1247956.3833000001],[1693108800,1247956.3833000001],[1693195200,1247956.3833000001],[1693281600,1247956.3833000001],[1693368000,1247956.3833000001],[1693454400,1247956.3833000001],[1693540800,1247956.3833000001],[1693627200,1247956.3833000001],[1693713600,1247956.3833000001],[1693800000,1247956.3833000001],[1693886400,1247956.3833000001],[1693972800,1247956.3833000001],[1694059200,1247956.3833000001],[1694145600,1247956.3833000001],[1694232000,1247956.3833000001],[1694318400,1247956.3833000001],[1694404800,1247956.3833000001],[1694491200,1247956.3833000001],[1694577600,1247956.3833000001],[1694664000,1247956.3833000001],[1694750400,1247956.3833000001],[1694836800,1247956.3833000001],[1694923200,1247956.3833000001],[1695009600,1247956.3833000001],[1695096000,1247956.3833000001],[1695182400,1247956.3833000001],[1695268800,1247956.3833000001],[1695355200,1247956.3833000001],[1695441600,1247956.3833000001],[1695528000,1247956.3833000001],[1695614400,1247956.3833000001],[1695700800,1247956.3833000001],[1695787200,1247956.3833000001],[1695873600,1247956.3833000001],[1695960000,1247956.3833000001],[1696046400,1247956.3833000001],[1696132800,1247956.3833000001],[1696219200,1247956.3833000001],[1696305600,1247956.3833000001],[1696392000,1247956.3833000001],[1696478400,1247956.3833000001],[1696564800,1247956.3833000001],[1696651200,1247956.3833000001],[1696737600,1247956.3833000001],[1696824000,1247956.3833000001],[1696910400,1247956.3833000001],[1696996800,1247956.3833000001],[1697083200,1247956.3833000001],[1697169600,1247956.3833000001],[1697256000,1247956.3833000001],[1697342400,1247956.3833000001],[1697428800,1247956.3833000001],[1697515200,1247956.3833000001],[1697601600,1247956.3833000001],[1697688000,1247956.3833000001],[1697774400,1247956.3833000001],[1697860800,1247956.3833000001],[1697947200,1247956.3833000001],[1698033600,1247956.3833000001],[1698120000,1247956.3833000001],[1698206400,1247956.3833000001],[1698292800,1247956.3833000001],[1698379200,1247956.3833000001],[1698465600,1247956.3833000001],[1698552000,1247956.3833000001],[1698638400,1247956.3833000001],[1698724800,1247956.3833000001],[1698811200,1247956.3833000001],[1698897600,1247956.3833000001],[1698984000,1247956.3833000001],[1699070400,1247956.3833000001],[1699156800,1247956.3833000001],[1699246800,1247956.3833000001],[1699333200,1247956.3833000001],[1699419600,1247956.3833000001],[1699506000,1247956.3833000001],[1699592400,1247956.3833000001],[1699678800,1247956.3833000001],[1699765200,1247956.3833000001],[1699851600,1247956.3833000001],[1699938000,1247956.3833000001],[1700024400,1247956.3833000001],[1700110800,1247956.3833000001],[1700197200,1247956.3833000001],[1700283600,1247956.3833000001],[1700370000,1247956.3833000001],[1700456400,1247956.3833000001],[1700542800,1247956.3833000001],[1700629200,1247956.3833000001],[1700715600,1247956.3833000001],[1700802000,1247956.3833000001],[1700888400,1247956.3833000001],[1700974800,1247956.3833000001],[1701061200,1247956.3833000001],[1701147600,1247956.3833000001]],"color":"","scatterMarkerSymbol":"none"},"NSYS":{"name":"NSYS","unit":"$","index":0,"seriesType":7,"values":[[946962000,3732.3000000000002],[947048400,3732.3000000000002],[947134800,3732.3000000000002],[947221200,3732.3000000000002],[947307600,3732.3000000000002],[947394000,3732.3000000000002],[947480400,3732.3000000000002],[947566800,3732.3000000000002],[947653200,3732.3000000000002],[947739600,3732.3000000000002],[947826000,3732.3000000000002],[947912400,3732.3000000000002],[947998800,3732.3000000000002],[948085200,3732.3000000000002],[948171600,3732.3000000000002],[948258000,3732.3000000000002],[948344400,3732.3000000000002],[948430800,3732.3000000000002],[948517200,3732.3000000000002],[948603600,3732.3000000000002],[948690000,3732.3000000000002],[948776400,3732.3000000000002],[948862800,3732.3000000000002],[948949200,3732.3000000000002],[949035600,3732.3000000000002],[949122000,3732.3000000000002],[949208400,3732.3000000000002],[949294800,3732.3000000000002],[949381200,3732.3000000000002],[949467600,3732.3000000000002],[949554000,3732.3000000000002],[949640400,3732.3000000000002],[949726800,3732.3000000000002],[949813200,3732.3000000000002],[949899600,3732.3000000000002],[949986000,3732.3000000000002],[950072400,3732.3000000000002],[950158800,3732.3000000000002],[950245200,3732.3000000000002],[950331600,3732.3000000000002],[950418000,3732.3000000000002],[950504400,3732.3000000000002],[950590800,3732.3000000000002],[950677200,3732.3000000000002],[950763600,3732.3000000000002],[950850000,3732.3000000000002],[950936400,3732.3000000000002],[951022800,3732.3000000000002],[951109200,3732.3000000000002],[951195600,3732.3000000000002],[951282000,3732.3000000000002],[951368400,3732.3000000000002],[951454800,3732.3000000000002],[951541200,3732.3000000000002],[951627600,3732.3000000000002],[951714000,3732.3000000000002],[951800400,3732.3000000000002],[951886800,3732.3000000000002],[951973200,3732.3000000000002],[952059600,3732.3000000000002],[952146000,3732.3000000000002],[952232400,3732.3000000000002],[952318800,3732.3000000000002],[952405200,3732.3000000000002],[952491600,3732.3000000000002],[952578000,3732.3000000000002],[952664400,3732.3000000000002],[952750800,3732.3000000000002],[952837200,3732.3000000000002],[952923600,3732.3000000000002],[953010000,3732.3000000000002],[953096400,3732.3000000000002],[953182800,3732.3000000000002],[953269200,3732.3000000000002],[953355600,3732.3000000000002],[953442000,3732.3000000000002],[953528400,3732.3000000000002],[953614800,3732.3000000000002],[953701200,3732.3000000000002],[953787600,3732.3000000000002],[953874000,3732.3000000000002],[953960400,3732.3000000000002],[954046800,3732.3000000000002],[954133200,3732.3000000000002],[954219600,3732.3000000000002],[954306000,3732.3000000000002],[954392400,3732.3000000000002],[954478800,3732.3000000000002],[954565200,3732.3000000000002],[954651600,3732.3000000000002],[954734400,3732.3000000000002],[954820800,3732.3000000000002],[954907200,3732.3000000000002],[954993600,3732.3000000000002],[955080000,3732.3000000000002],[955166400,3732.3000000000002],[955252800,3732.3000000000002],[955339200,3732.3000000000002],[955425600,3732.3000000000002],[955512000,3732.3000000000002],[955598400,3732.3000000000002],[955684800,3732.3000000000002],[955771200,3732.3000000000002],[955857600,3732.3000000000002],[955944000,3732.3000000000002],[956030400,3732.3000000000002],[956116800,3732.3000000000002],[956203200,3732.3000000000002],[956289600,3732.3000000000002],[956376000,3732.3000000000002],[956462400,3732.3000000000002],[956548800,3732.3000000000002],[956635200,3732.3000000000002],[956721600,3732.3000000000002],[956808000,3732.3000000000002],[956894400,3732.3000000000002],[956980800,3732.3000000000002],[957067200,3732.3000000000002],[957153600,3732.3000000000002],[957240000,3732.3000000000002],[957326400,3732.3000000000002],[957412800,3732.3000000000002],[957499200,3732.3000000000002],[957585600,3732.3000000000002],[957672000,3732.3000000000002],[957758400,3732.3000000000002],[957844800,3732.3000000000002],[957931200,3732.3000000000002],[958017600,3732.3000000000002],[958104000,3732.3000000000002],[958190400,3732.3000000000002],[958276800,3732.3000000000002],[958363200,3732.3000000000002],[958449600,3732.3000000000002],[958536000,3732.3000000000002],[958622400,3732.3000000000002],[958708800,3732.3000000000002],[958795200,3732.3000000000002],[958881600,3732.3000000000002],[958968000,3732.3000000000002],[959054400,3732.3000000000002],[959140800,3732.3000000000002],[959227200,3732.3000000000002],[959313600,3732.3000000000002],[959400000,3732.3000000000002],[959486400,3732.3000000000002],[959572800,3732.3000000000002],[959659200,3732.3000000000002],[959745600,3732.3000000000002],[959832000,3732.3000000000002],[959918400,3732.3000000000002],[960004800,3732.3000000000002],[960091200,3732.3000000000002],[960177600,3732.3000000000002],[960264000,3732.3000000000002],[960350400,3732.3000000000002],[960436800,3732.3000000000002],[960523200,3732.3000000000002],[960609600,3732.3000000000002],[960696000,3732.3000000000002],[960782400,3732.3000000000002],[960868800,3732.3000000000002],[960955200,3732.3000000000002],[961041600,3732.3000000000002],[961128000,3732.3000000000002],[961214400,3732.3000000000002],[961300800,3732.3000000000002],[961387200,3732.3000000000002],[961473600,3732.3000000000002],[961560000,3732.3000000000002],[961646400,3732.3000000000002],[961732800,3732.3000000000002],[961819200,3732.3000000000002],[961905600,3732.3000000000002],[961992000,3732.3000000000002],[962078400,3732.3000000000002],[962164800,3732.3000000000002],[962251200,3732.3000000000002],[962337600,3732.3000000000002],[962424000,3732.3000000000002],[962510400,3732.3000000000002],[962596800,3732.3000000000002],[962683200,3732.3000000000002],[962769600,3732.3000000000002],[962856000,12214.799999999999],[1246939200,24121.799999999999],[1247025600,24121.799999999999],[1247112000,24121.799999999999],[1247198400,24121.799999999999],[1247284800,24121.799999999999],[1247371200,24121.799999999999],[1247457600,24121.799999999999],[1247544000,24121.799999999999],[1247630400,24121.799999999999],[1247716800,24121.799999999999],[1247803200,24121.799999999999],[1247889600,24121.799999999999],[1247976000,24121.799999999999],[1248062400,24121.799999999999],[1248148800,24121.799999999999],[1248235200,24121.799999999999],[1248321600,24121.799999999999],[1248408000,24121.799999999999],[1248494400,24121.799999999999],[1248580800,24121.799999999999],[1248667200,24121.799999999999],[1248753600,24121.799999999999],[1248840000,24121.799999999999],[1248926400,24121.799999999999],[1249012800,24121.799999999999],[1249099200,24121.799999999999],[1249185600,24121.799999999999],[1249272000,24121.799999999999],[1249358400,24121.799999999999],[1249444800,24121.799999999999],[1249531200,24121.799999999999],[1249617600,24121.799999999999],[1249704000,24121.799999999999],[1249790400,24121.799999999999],[1249876800,24121.799999999999],[1249963200,24121.799999999999],[1250049600,24121.799999999999],[1250136000,24121.799999999999],[1250222400,24121.799999999999],[1250308800,24121.799999999999],[1250395200,24121.799999999999],[1250481600,24121.799999999999],[1250568000,24121.799999999999],[1250654400,24121.799999999999],[1250740800,24121.799999999999],[1250827200,24121.799999999999],[1250913600,24121.799999999999],[1251000000,24121.799999999999],[1251086400,24121.799999999999],[1251172800,24121.799999999999],[1251259200,24121.799999999999],[1251345600,24121.799999999999],[1251432000,24121.799999999999],[1251518400,24121.799999999999],[1251604800,24121.799999999999],[1251691200,24121.799999999999],[1251777600,24121.799999999999],[1251864000,24121.799999999999],[1251950400,24121.799999999999],[1252036800,24121.799999999999],[1252123200,24121.799999999999],[1252209600,24121.799999999999],[1252296000,24121.799999999999],[1252382400,24121.799999999999],[1252468800,24121.799999999999],[1252555200,24121.799999999999],[1252641600,24121.799999999999],[1252728000,24121.799999999999],[1252814400,24121.799999999999],[1252900800,24121.799999999999],[1252987200,24121.799999999999],[1253073600,24121.799999999999],[1253160000,24121.799999999999],[1253246400,24121.799999999999],[1253332800,24121.799999999999],[1253419200,24121.799999999999],[1253505600,24121.799999999999],[1253592000,24121.799999999999],[1253678400,24121.799999999999],[1253764800,24121.799999999999],[1253851200,24121.799999999999],[1253937600,24121.799999999999],[1254024000,24121.799999999999],[1254110400,24121.799999999999],[1254196800,24121.799999999999],[1254283200,24121.799999999999],[1254369600,24121.799999999999],[1254456000,24121.799999999999],[1254542400,24121.799999999999],[1254628800,24121.799999999999],[1254715200,24121.799999999999],[1254801600,24121.799999999999],[1254888000,24121.799999999999],[1254974400,24121.799999999999],[1255060800,24121.799999999999],[1255147200,24121.799999999999],[1255233600,24121.799999999999],[1255320000,24121.799999999999],[1255406400,24121.799999999999],[1255492800,24121.799999999999],[1255579200,24121.799999999999],[1255665600,24121.799999999999],[1255752000,24121.799999999999],[1255838400,24121.799999999999],[1255924800,24121.799999999999],[1256011200,24121.799999999999],[1256097600,24121.799999999999],[1256184000,24121.799999999999],[1256270400,24121.799999999999],[1256356800,24121.799999999999],[1256443200,24121.799999999999],[1256529600,24121.799999999999],[1256616000,24121.799999999999],[1256702400,24121.799999999999],[1256788800,24121.799999999999],[1256875200,24121.799999999999],[1256961600,24121.799999999999],[1257048000,24121.799999999999],[1257138000,24121.799999999999],[1257224400,24121.799999999999],[1257310800,24121.799999999999],[1257397200,24121.799999999999],[1257483600,24121.799999999999],[1257570000,24121.799999999999],[1257656400,24121.799999999999],[1257742800,24121.799999999999],[1257829200,24121.799999999999],[1257915600,24121.799999999999],[1258002000,24121.799999999999],[1258088400,24121.799999999999],[1258174800,24121.799999999999],[1258261200,24121.799999999999],[1258347600,24121.799999999999],[1258434000,24121.799999999999],[1258520400,24121.799999999999],[1258606800,24121.799999999999],[1258693200,24121.799999999999],[1258779600,24121.799999999999],[1258866000,24121.799999999999],[1258952400,24121.799999999999],[1259038800,24121.799999999999],[1259125200,24121.799999999999],[1259211600,24121.799999999999],[1259298000,24121.799999999999],[1259384400,24121.799999999999],[1259470800,24121.799999999999],[1259557200,24121.799999999999],[1259643600,24121.799999999999],[1259730000,24121.799999999999],[1259816400,24121.799999999999],[1259902800,24121.799999999999],[1259989200,24121.799999999999],[1260075600,24121.799999999999],[1260162000,24121.799999999999],[1260248400,24121.799999999999],[1260334800,24121.799999999999],[1260421200,24121.799999999999],[1260507600,24121.799999999999],[1260594000,24121.799999999999],[1260680400,24121.799999999999],[1260766800,24121.799999999999],[1260853200,24121.799999999999],[1260939600,24121.799999999999],[1261026000,24121.799999999999],[1261112400,24121.799999999999],[1261198800,24121.799999999999],[1261285200,24121.799999999999],[1261371600,24121.799999999999],[1261458000,24121.799999999999],[1261544400,24121.799999999999],[1261630800,24121.799999999999],[1261717200,24121.799999999999],[1261803600,24121.799999999999],[1261890000,24121.799999999999],[1261976400,24121.799999999999],[1262062800,24121.799999999999],[1262149200,24121.799999999999],[1262235600,24121.799999999999],[1262322000,24121.799999999999],[1262408400,24121.799999999999],[1262494800,24121.799999999999],[1262581200,24121.799999999999],[1262667600,24121.799999999999],[1262754000,24121.799999999999],[1262840400,24121.799999999999],[1262926800,24121.799999999999],[1263013200,24121.799999999999],[1263099600,24121.799999999999],[1263186000,24121.799999999999],[1263272400,24121.799999999999],[1263358800,24121.799999999999],[1263445200,24121.799999999999],[1263531600,24121.799999999999],[1263618000,24121.799999999999],[1263704400,24121.799999999999],[1263790800,24121.799999999999],[1263877200,24121.799999999999],[1263963600,24121.799999999999],[1264050000,24121.799999999999],[1264136400,24121.799999999999],[1264222800,24121.799999999999],[1264309200,24121.799999999999],[1264395600,24121.799999999999],[1264482000,24121.799999999999],[1264568400,24121.799999999999],[1264654800,24121.799999999999],[1264741200,24121.799999999999],[1264827600,24121.799999999999],[1264914000,24121.799999999999],[1265000400,24121.799999999999],[1265086800,24121.799999999999],[1265173200,24121.799999999999],[1265259600,24121.799999999999],[1265346000,24121.799999999999],[1265432400,24121.799999999999],[1265518800,24121.799999999999],[1265605200,24121.799999999999],[1265691600,24121.799999999999],[1265778000,24121.799999999999],[1265864400,24121.799999999999],[1265950800,24121.799999999999],[1266037200,24121.799999999999],[1266123600,24121.799999999999],[1266210000,24121.799999999999],[1266296400,24121.799999999999],[1266382800,24121.799999999999],[1266469200,24121.799999999999],[1266555600,24121.799999999999],[1266642000,24121.799999999999],[1266728400,24121.799999999999],[1266814800,24121.799999999999],[1266901200,24121.799999999999],[1266987600,24121.799999999999],[1267074000,24121.799999999999],[1267160400,24121.799999999999],[1267246800,24121.799999999999],[1267333200,24121.799999999999],[1267419600,24121.799999999999],[1267506000,24121.799999999999],[1267592400,24121.799999999999],[1267678800,24121.799999999999],[1267765200,24121.799999999999],[1267851600,24121.799999999999],[1267938000,24121.799999999999],[1268024400,24121.799999999999],[1268110800,24121.799999999999],[1268197200,24121.799999999999],[1268283600,24121.799999999999],[1268370000,24121.799999999999],[1268456400,24121.799999999999],[1268542800,24121.799999999999],[1268625600,24121.799999999999],[1268712000,24121.799999999999],[1268798400,24121.799999999999],[1268884800,24121.799999999999],[1268971200,24121.799999999999],[1269057600,24121.799999999999],[1269144000,24121.799999999999],[1269230400,24121.799999999999],[1269316800,24121.799999999999],[1269403200,24121.799999999999],[1269489600,24121.799999999999],[1269576000,24121.799999999999],[1269662400,24121.799999999999],[1269748800,24121.799999999999],[1269835200,24121.799999999999],[1269921600,24121.799999999999],[1270008000,24121.799999999999],[1270094400,24121.799999999999],[1270180800,24121.799999999999],[1270267200,24121.799999999999],[1270353600,24121.799999999999],[1270440000,24121.799999999999],[1270526400,24121.799999999999],[1270612800,24121.799999999999],[1270699200,24121.799999999999],[1270785600,24121.799999999999],[1270872000,24121.799999999999],[1270958400,24121.799999999999],[1271044800,24121.799999999999],[1271131200,24121.799999999999],[1271217600,24121.799999999999],[1271304000,24121.799999999999],[1271390400,24121.799999999999],[1271476800,24121.799999999999],[1271563200,24121.799999999999],[1271649600,24121.799999999999],[1271736000,24121.799999999999],[1271822400,24121.799999999999],[1271908800,24121.799999999999],[1271995200,24121.799999999999],[1272081600,24121.799999999999],[1272168000,24121.799999999999],[1272254400,24121.799999999999],[1272340800,24121.799999999999],[1272427200,24121.799999999999],[1272513600,24121.799999999999],[1272600000,24121.799999999999],[1272686400,24121.799999999999],[1272772800,24121.799999999999],[1272859200,24121.799999999999],[1272945600,24121.799999999999],[1273032000,24121.799999999999],[1273118400,24121.799999999999],[1273204800,24121.799999999999],[1273291200,24121.799999999999],[1273377600,24121.799999999999],[1273464000,24121.799999999999],[1273550400,24121.799999999999],[1273636800,24121.799999999999],[1273723200,24121.799999999999],[1273809600,24121.799999999999],[1273896000,24121.799999999999],[1273982400,24121.799999999999],[1274068800,24121.799999999999],[1274155200,24121.799999999999],[1274241600,24121.799999999999],[1274328000,24121.799999999999],[1274414400,24121.799999999999],[1274500800,24121.799999999999],[1274587200,24121.799999999999],[1274673600,24121.799999999999],[1274760000,24121.799999999999],[1274846400,24121.799999999999],[1274932800,24121.799999999999],[1275019200,24121.799999999999],[1275105600,24121.799999999999],[1275192000,24121.799999999999],[1275278400,24121.799999999999],[1275364800,24121.799999999999],[1275451200,24121.799999999999],[1275537600,24121.799999999999],[1275624000,24121.799999999999],[1275710400,24121.799999999999],[1275796800,24121.799999999999],[1275883200,24121.799999999999],[1275969600,24121.799999999999],[1276056000,24121.799999999999],[1276142400,24121.799999999999],[1276228800,24121.799999999999],[1276315200,24121.799999999999],[1276401600,24121.799999999999],[1276488000,24121.799999999999],[1276574400,24121.799999999999],[1276660800,24121.799999999999],[1276747200,24121.799999999999],[1276833600,24121.799999999999],[1276920000,24121.799999999999],[1277006400,24121.799999999999],[1277092800,24121.799999999999],[1277179200,24121.799999999999],[1277265600,24121.799999999999],[1277352000,24121.799999999999],[1277438400,24121.799999999999],[1277524800,24121.799999999999],[1277611200,24121.799999999999],[1277697600,24121.799999999999],[1277784000,24121.799999999999],[1277870400,24121.799999999999],[1277956800,24121.799999999999],[1278043200,24121.799999999999],[1436241600,174710.57999999999],[1436328000,174710.57999999999],[1436414400,174710.57999999999],[1436500800,174710.57999999999],[1436587200,174710.57999999999],[1436673600,174710.57999999999],[1436760000,174710.57999999999],[1436846400,174710.57999999999],[1436932800,174710.57999999999],[1437019200,174710.57999999999],[1437105600,174710.57999999999],[1437192000,174710.57999999999],[1437278400,174710.57999999999],[1437364800,174710.57999999999],[1437451200,174710.57999999999],[1437537600,174710.57999999999],[1437624000,174710.57999999999],[1437710400,174710.57999999999],[1437796800,174710.57999999999],[1437883200,174710.57999999999],[1437969600,174710.57999999999],[1438056000,174710.57999999999],[1438142400,174710.57999999999],[1438228800,174710.57999999999],[1438315200,174710.57999999999],[1438401600,174710.57999999999],[1438488000,174710.57999999999],[1438574400,174710.57999999999],[1438660800,174710.57999999999],[1438747200,174710.57999999999],[1438833600,174710.57999999999],[1438920000,174710.57999999999],[1439006400,174710.57999999999],[1439092800,174710.57999999999],[1439179200,174710.57999999999],[1439265600,174710.57999999999],[1439352000,174710.57999999999],[1439438400,174710.57999999999],[1439524800,174710.57999999999],[1439611200,174710.57999999999],[1439697600,174710.57999999999],[1439784000,174710.57999999999],[1439870400,174710.57999999999],[1439956800,174710.57999999999],[1440043200,174710.57999999999],[1440129600,174710.57999999999],[1440216000,174710.57999999999],[1440302400,174710.57999999999],[1440388800,174710.57999999999],[1440475200,174710.57999999999],[1440561600,174710.57999999999],[1440648000,174710.57999999999],[1440734400,174710.57999999999],[1440820800,174710.57999999999],[1440907200,174710.57999999999],[1440993600,174710.57999999999],[1441080000,174710.57999999999],[1441166400,174710.57999999999],[1441252800,174710.57999999999],[1441339200,174710.57999999999],[1441425600,174710.57999999999],[1441512000,174710.57999999999],[1441598400,174710.57999999999],[1441684800,174710.57999999999],[1441771200,174710.57999999999],[1441857600,174710.57999999999],[1441944000,174710.57999999999],[1442030400,174710.57999999999],[1442116800,174710.57999999999],[1442203200,174710.57999999999],[1442289600,174710.57999999999],[1442376000,174710.57999999999],[1442462400,174710.57999999999],[1442548800,174710.57999999999],[1442635200,174710.57999999999],[1442721600,174710.57999999999],[1442808000,174710.57999999999],[1442894400,174710.57999999999],[1442980800,174710.57999999999],[1443067200,174710.57999999999],[1443153600,174710.57999999999],[1443240000,174710.57999999999],[1443326400,174710.57999999999],[1443412800,174710.57999999999],[1443499200,174710.57999999999],[1443585600,174710.57999999999],[1443672000,174710.57999999999],[1443758400,174710.57999999999],[1443844800,174710.57999999999],[1443931200,174710.57999999999],[1444017600,174710.57999999999],[1444104000,174710.57999999999],[1444190400,174710.57999999999],[1444276800,174710.57999999999],[1444363200,174710.57999999999],[1444449600,174710.57999999999],[1444536000,174710.57999999999],[1444622400,174710.57999999999],[1444708800,174710.57999999999],[1444795200,174710.57999999999],[1444881600,174710.57999999999],[1444968000,174710.57999999999],[1445054400,174710.57999999999],[1445140800,174710.57999999999],[1445227200,174710.57999999999],[1445313600,174710.57999999999],[1445400000,174710.57999999999],[1445486400,174710.57999999999],[1445572800,174710.57999999999],[1445659200,174710.57999999999],[1445745600,174710.57999999999],[1445832000,174710.57999999999],[1445918400,174710.57999999999],[1446004800,174710.57999999999],[1446091200,174710.57999999999],[1446177600,174710.57999999999],[1446264000,174710.57999999999],[1446350400,174710.57999999999],[1446440400,174710.57999999999],[1446526800,174710.57999999999],[1446613200,174710.57999999999],[1446699600,174710.57999999999],[1446786000,174710.57999999999],[1446872400,174710.57999999999],[1446958800,174710.57999999999],[1447045200,174710.57999999999],[1447131600,174710.57999999999],[1447218000,174710.57999999999],[1447304400,174710.57999999999],[1447390800,174710.57999999999],[1447477200,174710.57999999999],[1447563600,174710.57999999999],[1447650000,174710.57999999999],[1447736400,174710.57999999999],[1447822800,174710.57999999999],[1447909200,174710.57999999999],[1447995600,174710.57999999999],[1448082000,174710.57999999999],[1448168400,174710.57999999999],[1448254800,174710.57999999999],[1448341200,174710.57999999999],[1448427600,174710.57999999999],[1448514000,174710.57999999999],[1448600400,174710.57999999999],[1448686800,174710.57999999999],[1448773200,174710.57999999999],[1448859600,174710.57999999999],[1448946000,174710.57999999999],[1449032400,174710.57999999999],[1449118800,174710.57999999999],[1449205200,174710.57999999999],[1449291600,174710.57999999999],[1449378000,174710.57999999999],[1449464400,174710.57999999999],[1449550800,174710.57999999999],[1449637200,174710.57999999999],[1449723600,174710.57999999999],[1449810000,174710.57999999999],[1449896400,174710.57999999999],[1449982800,174710.57999999999],[1450069200,174710.57999999999],[1450155600,174710.57999999999],[1450242000,174710.57999999999],[1450328400,174710.57999999999],[1450414800,174710.57999999999],[1450501200,174710.57999999999],[1450587600,174710.57999999999],[1450674000,174710.57999999999],[1450760400,174710.57999999999],[1450846800,174710.57999999999],[1450933200,174710.57999999999],[1451019600,174710.57999999999],[1451106000,174710.57999999999],[1451192400,174710.57999999999],[1451278800,174710.57999999999],[1451365200,174710.57999999999],[1451451600,174710.57999999999],[1451538000,174710.57999999999],[1451624400,174710.57999999999],[1451710800,174710.57999999999],[1451797200,174710.57999999999],[1451883600,174710.57999999999],[1451970000,174710.57999999999],[1452056400,174710.57999999999],[1452142800,174710.57999999999],[1452229200,174710.57999999999],[1452315600,174710.57999999999],[1452402000,174710.57999999999],[1452488400,174710.57999999999],[1452574800,174710.57999999999],[1452661200,174710.57999999999],[1452747600,174710.57999999999],[1452834000,174710.57999999999],[1452920400,174710.57999999999],[1453006800,174710.57999999999],[1453093200,174710.57999999999],[1453179600,174710.57999999999],[1453266000,174710.57999999999],[1453352400,174710.57999999999],[1453438800,174710.57999999999],[1453525200,174710.57999999999],[1453611600,174710.57999999999],[1453698000,174710.57999999999],[1453784400,174710.57999999999],[1453870800,174710.57999999999],[1453957200,174710.57999999999],[1454043600,174710.57999999999],[1454130000,174710.57999999999],[1454216400,174710.57999999999],[1454302800,174710.57999999999],[1454389200,174710.57999999999],[1454475600,174710.57999999999],[1454562000,174710.57999999999],[1454648400,174710.57999999999],[1454734800,174710.57999999999],[1454821200,174710.57999999999],[1454907600,174710.57999999999],[1454994000,174710.57999999999],[1455080400,174710.57999999999],[1455166800,174710.57999999999],[1455253200,174710.57999999999],[1455339600,174710.57999999999],[1455426000,174710.57999999999],[1455512400,174710.57999999999],[1455598800,174710.57999999999],[1455685200,174710.57999999999],[1455771600,174710.57999999999],[1455858000,174710.57999999999],[1455944400,174710.57999999999],[1456030800,174710.57999999999],[1456117200,174710.57999999999],[1456203600,174710.57999999999],[1456290000,174710.57999999999],[1456376400,174710.57999999999],[1456462800,174710.57999999999],[1456549200,174710.57999999999],[1456635600,174710.57999999999],[1456722000,174710.57999999999],[1456808400,174710.57999999999],[1456894800,174710.57999999999],[1456981200,174710.57999999999],[1457067600,174710.57999999999],[1457154000,174710.57999999999],[1457240400,174710.57999999999],[1457326800,174710.57999999999],[1457413200,174710.57999999999],[1457499600,174710.57999999999],[1457586000,174710.57999999999],[1457672400,174710.57999999999],[1457758800,174710.57999999999],[1457845200,174710.57999999999],[1457928000,174710.57999999999],[1458014400,174710.57999999999],[1458100800,174710.57999999999],[1458187200,174710.57999999999],[1458273600,174710.57999999999],[1458360000,174710.57999999999],[1458446400,174710.57999999999],[1458532800,174710.57999999999],[1458619200,174710.57999999999],[1458705600,174710.57999999999],[1458792000,174710.57999999999],[1458878400,174710.57999999999],[1458964800,174710.57999999999],[1459051200,174710.57999999999],[1459137600,174710.57999999999],[1459224000,174710.57999999999],[1459310400,174710.57999999999],[1459396800,174710.57999999999],[1459483200,174710.57999999999],[1459569600,174710.57999999999],[1459656000,174710.57999999999],[1459742400,174710.57999999999],[1459828800,174710.57999999999],[1459915200,174710.57999999999],[1460001600,174710.57999999999],[1460088000,174710.57999999999],[1460174400,174710.57999999999],[1460260800,174710.57999999999],[1460347200,174710.57999999999],[1460433600,174710.57999999999],[1460520000,174710.57999999999],[1460606400,174710.57999999999],[1460692800,174710.57999999999],[1460779200,174710.57999999999],[1460865600,174710.57999999999],[1460952000,174710.57999999999],[1461038400,174710.57999999999],[1461124800,174710.57999999999],[1461211200,174710.57999999999],[1461297600,174710.57999999999],[1461384000,174710.57999999999],[1461470400,174710.57999999999],[1461556800,174710.57999999999],[1461643200,174710.57999999999],[1461729600,174710.57999999999],[1461816000,174710.57999999999],[1461902400,174710.57999999999],[1461988800,174710.57999999999],[1462075200,174710.57999999999],[1462161600,174710.57999999999],[1462248000,174710.57999999999],[1462334400,174710.57999999999],[1462420800,174710.57999999999],[1462507200,174710.57999999999],[1462593600,174710.57999999999],[1462680000,174710.57999999999],[1462766400,174710.57999999999],[1462852800,174710.57999999999],[1462939200,174710.57999999999],[1463025600,174710.57999999999],[1463112000,174710.57999999999],[1463198400,174710.57999999999],[1463284800,174710.57999999999],[1463371200,174710.57999999999],[1463457600,174710.57999999999],[1463544000,174710.57999999999],[1463630400,174710.57999999999],[1463716800,174710.57999999999],[1463803200,174710.57999999999],[1463889600,174710.57999999999],[1463976000,174710.57999999999],[1464062400,174710.57999999999],[1464148800,174710.57999999999],[1464235200,174710.57999999999],[1464321600,174710.57999999999],[1464408000,174710.57999999999],[1464494400,174710.57999999999],[1464580800,174710.57999999999],[1464667200,174710.57999999999],[1464753600,174710.57999999999],[1464840000,174710.57999999999],[1464926400,174710.57999999999],[1465012800,174710.57999999999],[1465099200,174710.57999999999],[1465185600,174710.57999999999],[1465272000,174710.57999999999],[1465358400,174710.57999999999],[1465444800,174710.57999999999],[1465531200,174710.57999999999],[1465617600,174710.57999999999],[1465704000,174710.57999999999],[1465790400,174710.57999999999],[1465876800,174710.57999999999],[1465963200,174710.57999999999],[1466049600,174710.57999999999],[1466136000,174710.57999999999],[1466222400,174710.57999999999],[1466308800,174710.57999999999],[1466395200,174710.57999999999],[1466481600,174710.57999999999],[1466568000,174710.57999999999],[1466654400,174710.57999999999],[1466740800,174710.57999999999],[1466827200,174710.57999999999],[1466913600,174710.57999999999],[1467000000,174710.57999999999],[1467086400,174710.57999999999],[1467172800,174710.57999999999],[1467259200,174710.57999999999],[1467345600,174710.57999999999],[1467864000,178649.09],[1467950400,178649.09],[1468036800,178649.09],[1468123200,178649.09],[1468209600,178649.09],[1468296000,178649.09],[1468382400,178649.09],[1468468800,178649.09],[1468555200,178649.09],[1468641600,178649.09],[1468728000,178649.09],[1468814400,178649.09],[1468900800,178649.09],[1468987200,178649.09],[1469073600,178649.09],[1469160000,178649.09],[1469246400,178649.09],[1469332800,178649.09],[1469419200,178649.09],[1469505600,178649.09],[1469592000,178649.09],[1469678400,178649.09],[1469764800,178649.09],[1469851200,178649.09],[1469937600,178649.09],[1470024000,178649.09],[1470110400,178649.09],[1470196800,178649.09],[1470283200,178649.09],[1470369600,178649.09],[1470456000,178649.09],[1470542400,178649.09],[1470628800,178649.09],[1470715200,178649.09],[1470801600,178649.09],[1470888000,178649.09],[1470974400,178649.09],[1471060800,178649.09],[1471147200,178649.09],[1471233600,178649.09],[1471320000,178649.09],[1471406400,178649.09],[1471492800,178649.09],[1471579200,178649.09],[1471665600,178649.09],[1471752000,178649.09],[1471838400,178649.09],[1471924800,178649.09],[1472011200,178649.09],[1472097600,178649.09],[1472184000,178649.09],[1472270400,178649.09],[1472356800,178649.09],[1472443200,178649.09],[1472529600,178649.09],[1472616000,178649.09],[1472702400,178649.09],[1472788800,178649.09],[1472875200,178649.09],[1472961600,178649.09],[1473048000,178649.09],[1473134400,178649.09],[1473220800,178649.09],[1473307200,178649.09],[1473393600,178649.09],[1473480000,178649.09],[1473566400,178649.09],[1473652800,178649.09],[1473739200,178649.09],[1473825600,178649.09],[1473912000,178649.09],[1473998400,178649.09],[1474084800,178649.09],[1474171200,178649.09],[1474257600,178649.09],[1474344000,178649.09],[1474430400,178649.09],[1474516800,178649.09],[1474603200,178649.09],[1474689600,178649.09],[1474776000,178649.09],[1474862400,178649.09],[1474948800,178649.09],[1475035200,178649.09],[1475121600,178649.09],[1475208000,178649.09],[1475294400,178649.09],[1475380800,178649.09],[1475467200,178649.09],[1475553600,178649.09],[1475640000,178649.09],[1475726400,178649.09],[1475812800,178649.09],[1475899200,178649.09],[1475985600,178649.09],[1476072000,178649.09],[1476158400,178649.09],[1476244800,178649.09],[1476331200,178649.09],[1476417600,178649.09],[1476504000,178649.09],[1476590400,178649.09],[1476676800,178649.09],[1476763200,178649.09],[1476849600,178649.09],[1476936000,178649.09],[1477022400,178649.09],[1477108800,178649.09],[1477195200,178649.09],[1477281600,178649.09],[1477368000,178649.09],[1477454400,178649.09],[1477540800,178649.09],[1477627200,178649.09],[1477713600,178649.09],[1477800000,178649.09],[1477886400,178649.09],[1477972800,178649.09],[1478059200,178649.09],[1478145600,178649.09],[1478232000,178649.09],[1478318400,178649.09],[1478404800,178649.09],[1478494800,178649.09],[1478581200,178649.09],[1478667600,178649.09],[1478754000,178649.09],[1478840400,178649.09],[1478926800,178649.09],[1479013200,178649.09],[1479099600,178649.09],[1479186000,178649.09],[1479272400,178649.09],[1479358800,178649.09],[1479445200,178649.09],[1479531600,178649.09],[1479618000,178649.09],[1479704400,178649.09],[1479790800,178649.09],[1479877200,178649.09],[1479963600,178649.09],[1480050000,178649.09],[1480136400,178649.09],[1480222800,178649.09],[1480309200,178649.09],[1480395600,178649.09],[1480482000,178649.09],[1480568400,178649.09],[1480654800,178649.09],[1480741200,178649.09],[1480827600,178649.09],[1480914000,178649.09],[1481000400,178649.09],[1481086800,178649.09],[1481173200,178649.09],[1481259600,178649.09],[1481346000,178649.09],[1481432400,178649.09],[1481518800,178649.09],[1481605200,178649.09],[1481691600,178649.09],[1481778000,178649.09],[1481864400,178649.09],[1481950800,178649.09],[1482037200,178649.09],[1482123600,178649.09],[1482210000,178649.09],[1482296400,178649.09],[1482382800,178649.09],[1482469200,178649.09],[1482555600,178649.09],[1482642000,178649.09],[1482728400,178649.09],[1482814800,178649.09],[1482901200,178649.09],[1482987600,178649.09],[1483074000,178649.09],[1483160400,178649.09],[1483246800,178649.09],[1483333200,178649.09],[1483419600,178649.09],[1483506000,178649.09],[1483592400,178649.09],[1483678800,178649.09],[1483765200,178649.09],[1483851600,178649.09],[1483938000,178649.09],[1484024400,178649.09],[1484110800,178649.09],[1484197200,178649.09],[1484283600,178649.09],[1484370000,178649.09],[1484456400,178649.09],[1484542800,178649.09],[1484629200,178649.09],[1484715600,178649.09],[1484802000,178649.09],[1484888400,178649.09],[1484974800,178649.09],[1485061200,178649.09],[1485147600,178649.09],[1485234000,178649.09],[1485320400,178649.09],[1485406800,178649.09],[1485493200,178649.09],[1485579600,178649.09],[1485666000,178649.09],[1485752400,178649.09],[1485838800,178649.09],[1485925200,178649.09],[1486011600,178649.09],[1486098000,178649.09],[1486184400,178649.09],[1486270800,178649.09],[1486357200,178649.09],[1486443600,178649.09],[1486530000,178649.09],[1486616400,178649.09],[1486702800,178649.09],[1486789200,178649.09],[1486875600,178649.09],[1486962000,178649.09],[1487048400,178649.09],[1487134800,178649.09],[1487221200,178649.09],[1487307600,178649.09],[1487394000,178649.09],[1487480400,178649.09],[1487566800,178649.09],[1487653200,178649.09],[1487739600,178649.09],[1487826000,178649.09],[1487912400,178649.09],[1487998800,178649.09],[1488085200,178649.09],[1488171600,178649.09],[1488258000,178649.09],[1488344400,178649.09],[1488430800,178649.09],[1488517200,178649.09],[1488603600,178649.09],[1488690000,178649.09],[1488776400,178649.09],[1488862800,178649.09],[1488949200,178649.09],[1489035600,178649.09],[1489122000,178649.09],[1489208400,178649.09],[1489294800,178649.09],[1489377600,178649.09],[1489464000,178649.09],[1489550400,178649.09],[1489636800,178649.09],[1489723200,178649.09],[1489809600,178649.09],[1489896000,178649.09],[1489982400,178649.09],[1490068800,178649.09],[1490155200,178649.09],[1490241600,178649.09],[1490328000,178649.09],[1490414400,178649.09],[1490500800,178649.09],[1490587200,178649.09],[1490673600,178649.09],[1490760000,178649.09],[1490846400,178649.09],[1490932800,178649.09],[1491019200,178649.09],[1491105600,178649.09],[1491192000,178649.09],[1491278400,178649.09],[1491364800,178649.09],[1491451200,178649.09],[1491537600,178649.09],[1491624000,178649.09],[1491710400,178649.09],[1491796800,178649.09],[1491883200,178649.09],[1491969600,178649.09],[1492056000,178649.09],[1492142400,178649.09],[1492228800,178649.09],[1492315200,178649.09],[1492401600,178649.09],[1492488000,178649.09],[1492574400,178649.09],[1492660800,178649.09],[1492747200,178649.09],[1492833600,178649.09],[1492920000,178649.09],[1493006400,178649.09],[1493092800,178649.09],[1493179200,178649.09],[1493265600,178649.09],[1493352000,178649.09],[1493438400,178649.09],[1493524800,178649.09],[1493611200,178649.09],[1493697600,178649.09],[1493784000,178649.09],[1493870400,178649.09],[1493956800,178649.09],[1494043200,178649.09],[1494129600,178649.09],[1494216000,178649.09],[1494302400,178649.09],[1494388800,178649.09],[1494475200,178649.09],[1494561600,178649.09],[1494648000,178649.09],[1494734400,178649.09],[1494820800,178649.09],[1494907200,178649.09],[1494993600,178649.09],[1495080000,178649.09],[1495166400,178649.09],[1495252800,178649.09],[1495339200,178649.09],[1495425600,178649.09],[1495512000,178649.09],[1495598400,178649.09],[1495684800,178649.09],[1495771200,178649.09],[1495857600,178649.09],[1495944000,178649.09],[1496030400,178649.09],[1496116800,178649.09],[1496203200,178649.09],[1496289600,178649.09],[1496376000,178649.09],[1496462400,178649.09],[1496548800,178649.09],[1496635200,178649.09],[1496721600,178649.09],[1496808000,178649.09],[1496894400,178649.09],[1496980800,178649.09],[1497067200,178649.09],[1497153600,178649.09],[1497240000,178649.09],[1497326400,178649.09],[1497412800,178649.09],[1497499200,178649.09],[1497585600,178649.09],[1497672000,178649.09],[1497758400,178649.09],[1497844800,178649.09],[1497931200,178649.09],[1498017600,178649.09],[1498104000,178649.09],[1498190400,178649.09],[1498276800,178649.09],[1498363200,178649.09],[1498449600,178649.09],[1498536000,178649.09],[1498622400,178649.09],[1498708800,178649.09],[1498795200,178649.09],[1498881600,178649.09],[1498968000,178649.09],[1499054400,178649.09],[1499400000,241081.45999999999],[1499486400,241081.45999999999],[1499572800,241081.45999999999],[1499659200,241081.45999999999],[1499745600,241081.45999999999],[1499832000,241081.45999999999],[1499918400,241081.45999999999],[1500004800,241081.45999999999],[1500091200,241081.45999999999],[1500177600,241081.45999999999],[1500264000,241081.45999999999],[1500350400,241081.45999999999],[1500436800,241081.45999999999],[1500523200,241081.45999999999],[1500609600,241081.45999999999],[1500696000,241081.45999999999],[1500782400,241081.45999999999],[1500868800,241081.45999999999],[1500955200,241081.45999999999],[1501041600,241081.45999999999],[1501128000,241081.45999999999],[1501214400,241081.45999999999],[1501300800,241081.45999999999],[1501387200,241081.45999999999],[1501473600,241081.45999999999],[1501560000,241081.45999999999],[1501646400,241081.45999999999],[1501732800,241081.45999999999],[1501819200,241081.45999999999],[1501905600,241081.45999999999],[1501992000,241081.45999999999],[1502078400,241081.45999999999],[1502164800,241081.45999999999],[1502251200,241081.45999999999],[1502337600,241081.45999999999],[1502424000,241081.45999999999],[1502510400,241081.45999999999],[1502596800,241081.45999999999],[1502683200,241081.45999999999],[1502769600,241081.45999999999],[1502856000,241081.45999999999],[1502942400,241081.45999999999],[1503028800,241081.45999999999],[1503115200,241081.45999999999],[1503201600,241081.45999999999],[1503288000,241081.45999999999],[1503374400,241081.45999999999],[1503460800,241081.45999999999],[1503547200,241081.45999999999],[1503633600,241081.45999999999],[1503720000,241081.45999999999],[1503806400,241081.45999999999],[1503892800,241081.45999999999],[1503979200,241081.45999999999],[1504065600,241081.45999999999],[1504152000,241081.45999999999],[1504238400,241081.45999999999],[1504324800,241081.45999999999],[1504411200,241081.45999999999],[1504497600,241081.45999999999],[1504584000,241081.45999999999],[1504670400,241081.45999999999],[1504756800,241081.45999999999],[1504843200,241081.45999999999],[1504929600,241081.45999999999],[1505016000,241081.45999999999],[1505102400,241081.45999999999],[1505188800,241081.45999999999],[1505275200,241081.45999999999],[1505361600,241081.45999999999],[1505448000,241081.45999999999],[1505534400,241081.45999999999],[1505620800,241081.45999999999],[1505707200,241081.45999999999],[1505793600,241081.45999999999],[1505880000,241081.45999999999],[1505966400,241081.45999999999],[1506052800,241081.45999999999],[1506139200,241081.45999999999],[1506225600,241081.45999999999],[1506312000,241081.45999999999],[1506398400,241081.45999999999],[1506484800,241081.45999999999],[1506571200,241081.45999999999],[1506657600,241081.45999999999],[1506744000,241081.45999999999],[1506830400,241081.45999999999],[1506916800,241081.45999999999],[1507003200,241081.45999999999],[1507089600,241081.45999999999],[1507176000,241081.45999999999],[1507262400,241081.45999999999],[1507348800,241081.45999999999],[1507435200,241081.45999999999],[1507521600,241081.45999999999],[1507608000,241081.45999999999],[1507694400,241081.45999999999],[1507780800,241081.45999999999],[1507867200,241081.45999999999],[1507953600,241081.45999999999],[1508040000,241081.45999999999],[1508126400,241081.45999999999],[1508212800,241081.45999999999],[1508299200,241081.45999999999],[1508385600,241081.45999999999],[1508472000,241081.45999999999],[1508558400,241081.45999999999],[1508644800,241081.45999999999],[1508731200,241081.45999999999],[1508817600,241081.45999999999],[1508904000,241081.45999999999],[1508990400,241081.45999999999],[1509076800,241081.45999999999],[1509163200,241081.45999999999],[1509249600,241081.45999999999],[1509336000,241081.45999999999],[1509422400,241081.45999999999],[1509508800,241081.45999999999],[1509595200,241081.45999999999],[1509681600,241081.45999999999],[1509768000,241081.45999999999],[1509854400,241081.45999999999],[1509944400,241081.45999999999],[1510030800,241081.45999999999],[1510117200,241081.45999999999],[1510203600,241081.45999999999],[1510290000,241081.45999999999],[1510376400,241081.45999999999],[1510462800,241081.45999999999],[1510549200,241081.45999999999],[1510635600,241081.45999999999],[1510722000,241081.45999999999],[1510808400,241081.45999999999],[1510894800,241081.45999999999],[1510981200,241081.45999999999],[1511067600,241081.45999999999],[1511154000,241081.45999999999],[1511240400,241081.45999999999],[1511326800,241081.45999999999],[1511413200,241081.45999999999],[1511499600,241081.45999999999],[1511586000,241081.45999999999],[1511672400,241081.45999999999],[1511758800,241081.45999999999],[1511845200,241081.45999999999],[1511931600,241081.45999999999],[1512018000,241081.45999999999],[1512104400,241081.45999999999],[1512190800,241081.45999999999],[1512277200,241081.45999999999],[1512363600,241081.45999999999],[1512450000,241081.45999999999],[1512536400,241081.45999999999],[1512622800,241081.45999999999],[1512709200,241081.45999999999],[1512795600,241081.45999999999],[1512882000,241081.45999999999],[1512968400,241081.45999999999],[1513054800,241081.45999999999],[1513141200,241081.45999999999],[1513227600,241081.45999999999],[1513314000,241081.45999999999],[1513400400,241081.45999999999],[1513486800,241081.45999999999],[1513573200,241081.45999999999],[1513659600,241081.45999999999],[1513746000,241081.45999999999],[1513832400,241081.45999999999],[1513918800,241081.45999999999],[1514005200,241081.45999999999],[1514091600,241081.45999999999],[1514178000,241081.45999999999],[1514264400,241081.45999999999],[1514350800,241081.45999999999],[1514437200,241081.45999999999],[1514523600,241081.45999999999],[1514610000,241081.45999999999],[1514696400,241081.45999999999],[1514782800,241081.45999999999],[1514869200,241081.45999999999],[1514955600,241081.45999999999],[1515042000,241081.45999999999],[1515128400,241081.45999999999],[1515214800,241081.45999999999],[1515301200,241081.45999999999],[1515387600,241081.45999999999],[1515474000,241081.45999999999],[1515560400,241081.45999999999],[1515646800,241081.45999999999],[1515733200,241081.45999999999],[1515819600,241081.45999999999],[1515906000,241081.45999999999],[1515992400,241081.45999999999],[1516078800,241081.45999999999],[1516165200,241081.45999999999],[1516251600,241081.45999999999],[1516338000,241081.45999999999],[1516424400,241081.45999999999],[1516510800,241081.45999999999],[1516597200,241081.45999999999],[1516683600,241081.45999999999],[1516770000,241081.45999999999],[1516856400,241081.45999999999],[1516942800,241081.45999999999],[1517029200,241081.45999999999],[1517115600,241081.45999999999],[1517202000,241081.45999999999],[1517288400,241081.45999999999],[1517374800,241081.45999999999],[1517461200,241081.45999999999],[1517547600,241081.45999999999],[1517634000,241081.45999999999],[1517720400,241081.45999999999],[1517806800,241081.45999999999],[1517893200,241081.45999999999],[1517979600,241081.45999999999],[1518066000,241081.45999999999],[1518152400,241081.45999999999],[1518238800,241081.45999999999],[1518325200,241081.45999999999],[1518411600,241081.45999999999],[1518498000,241081.45999999999],[1518584400,241081.45999999999],[1518670800,241081.45999999999],[1518757200,241081.45999999999],[1518843600,241081.45999999999],[1518930000,241081.45999999999],[1519016400,241081.45999999999],[1519102800,241081.45999999999],[1519189200,241081.45999999999],[1519275600,241081.45999999999],[1519362000,241081.45999999999],[1519448400,241081.45999999999],[1519534800,241081.45999999999],[1519621200,241081.45999999999],[1519707600,241081.45999999999],[1519794000,241081.45999999999],[1519880400,241081.45999999999],[1519966800,241081.45999999999],[1520053200,241081.45999999999],[1520139600,241081.45999999999],[1520226000,241081.45999999999],[1520312400,241081.45999999999],[1520398800,241081.45999999999],[1520485200,241081.45999999999],[1520571600,241081.45999999999],[1520658000,241081.45999999999],[1520744400,241081.45999999999],[1520827200,241081.45999999999],[1520913600,241081.45999999999],[1521000000,241081.45999999999],[1521086400,241081.45999999999],[1521172800,241081.45999999999],[1521259200,241081.45999999999],[1521345600,241081.45999999999],[1521432000,241081.45999999999],[1521518400,241081.45999999999],[1521604800,241081.45999999999],[1521691200,241081.45999999999],[1521777600,241081.45999999999],[1521864000,241081.45999999999],[1521950400,241081.45999999999],[1522036800,241081.45999999999],[1522123200,241081.45999999999],[1522209600,241081.45999999999],[1522296000,241081.45999999999],[1522382400,241081.45999999999],[1522468800,241081.45999999999],[1522555200,241081.45999999999],[1522641600,241081.45999999999],[1522728000,241081.45999999999],[1522814400,241081.45999999999],[1522900800,241081.45999999999],[1522987200,241081.45999999999],[1523073600,241081.45999999999],[1523160000,241081.45999999999],[1523246400,241081.45999999999],[1523332800,241081.45999999999],[1523419200,241081.45999999999],[1523505600,241081.45999999999],[1523592000,241081.45999999999],[1523678400,241081.45999999999],[1523764800,241081.45999999999],[1523851200,241081.45999999999],[1523937600,241081.45999999999],[1524024000,241081.45999999999],[1524110400,241081.45999999999],[1524196800,241081.45999999999],[1524283200,241081.45999999999],[1524369600,241081.45999999999],[1524456000,241081.45999999999],[1524542400,241081.45999999999],[1524628800,241081.45999999999],[1524715200,241081.45999999999],[1524801600,241081.45999999999],[1524888000,241081.45999999999],[1524974400,241081.45999999999],[1525060800,241081.45999999999],[1525147200,241081.45999999999],[1525233600,241081.45999999999],[1525320000,241081.45999999999],[1525406400,241081.45999999999],[1525492800,241081.45999999999],[1525579200,241081.45999999999],[1525665600,241081.45999999999],[1525752000,241081.45999999999],[1525838400,241081.45999999999],[1525924800,241081.45999999999],[1526011200,241081.45999999999],[1526097600,241081.45999999999],[1526184000,241081.45999999999],[1526270400,241081.45999999999],[1526356800,241081.45999999999],[1526443200,241081.45999999999],[1526529600,241081.45999999999],[1526616000,241081.45999999999],[1526702400,241081.45999999999],[1526788800,241081.45999999999],[1526875200,241081.45999999999],[1526961600,241081.45999999999],[1527048000,241081.45999999999],[1527134400,241081.45999999999],[1527220800,241081.45999999999],[1527307200,241081.45999999999],[1527393600,241081.45999999999],[1527480000,241081.45999999999],[1527566400,241081.45999999999],[1527652800,241081.45999999999],[1527739200,241081.45999999999],[1527825600,241081.45999999999],[1527912000,241081.45999999999],[1527998400,241081.45999999999],[1528084800,241081.45999999999],[1528171200,241081.45999999999],[1528257600,241081.45999999999],[1528344000,241081.45999999999],[1528430400,241081.45999999999],[1528516800,241081.45999999999],[1528603200,241081.45999999999],[1528689600,241081.45999999999],[1528776000,241081.45999999999],[1528862400,241081.45999999999],[1528948800,241081.45999999999],[1529035200,241081.45999999999],[1529121600,241081.45999999999],[1529208000,241081.45999999999],[1529294400,241081.45999999999],[1529380800,241081.45999999999],[1529467200,241081.45999999999],[1529553600,241081.45999999999],[1529640000,241081.45999999999],[1529726400,241081.45999999999],[1529812800,241081.45999999999],[1529899200,241081.45999999999],[1529985600,241081.45999999999],[1530072000,241081.45999999999],[1530158400,241081.45999999999],[1530244800,241081.45999999999],[1530331200,241081.45999999999],[1530417600,241081.45999999999],[1530504000,241081.45999999999],[1530590400,241081.45999999999],[1530849600,288830.53999999998],[1530936000,288830.53999999998],[1531022400,288830.53999999998],[1531108800,288830.53999999998],[1531195200,288830.53999999998],[1531281600,288830.53999999998],[1531368000,288830.53999999998],[1531454400,288830.53999999998],[1531540800,288830.53999999998],[1531627200,288830.53999999998],[1531713600,288830.53999999998],[1531800000,288830.53999999998],[1531886400,288830.53999999998],[1531972800,288830.53999999998],[1532059200,288830.53999999998],[1532145600,288830.53999999998],[1532232000,288830.53999999998],[1532318400,288830.53999999998],[1532404800,288830.53999999998],[1532491200,288830.53999999998],[1532577600,288830.53999999998],[1532664000,288830.53999999998],[1532750400,288830.53999999998],[1532836800,288830.53999999998],[1532923200,288830.53999999998],[1533009600,288830.53999999998],[1533096000,288830.53999999998],[1533182400,288830.53999999998],[1533268800,288830.53999999998],[1533355200,288830.53999999998],[1533441600,288830.53999999998],[1533528000,288830.53999999998],[1533614400,288830.53999999998],[1533700800,288830.53999999998],[1533787200,288830.53999999998],[1533873600,288830.53999999998],[1533960000,288830.53999999998],[1534046400,288830.53999999998],[1534132800,288830.53999999998],[1534219200,288830.53999999998],[1534305600,288830.53999999998],[1534392000,288830.53999999998],[1534478400,288830.53999999998],[1534564800,288830.53999999998],[1534651200,288830.53999999998],[1534737600,288830.53999999998],[1534824000,288830.53999999998],[1534910400,288830.53999999998],[1534996800,288830.53999999998],[1535083200,288830.53999999998],[1535169600,288830.53999999998],[1535256000,288830.53999999998],[1535342400,288830.53999999998],[1535428800,288830.53999999998],[1535515200,288830.53999999998],[1535601600,288830.53999999998],[1535688000,288830.53999999998],[1535774400,288830.53999999998],[1535860800,288830.53999999998],[1535947200,288830.53999999998],[1536033600,288830.53999999998],[1536120000,288830.53999999998],[1536206400,288830.53999999998],[1536292800,288830.53999999998],[1536379200,288830.53999999998],[1536465600,288830.53999999998],[1536552000,288830.53999999998],[1536638400,288830.53999999998],[1536724800,288830.53999999998],[1536811200,288830.53999999998],[1536897600,288830.53999999998],[1536984000,288830.53999999998],[1537070400,288830.53999999998],[1537156800,288830.53999999998],[1537243200,288830.53999999998],[1537329600,288830.53999999998],[1537416000,288830.53999999998],[1537502400,288830.53999999998],[1537588800,288830.53999999998],[1537675200,288830.53999999998],[1537761600,288830.53999999998],[1537848000,288830.53999999998],[1537934400,288830.53999999998],[1538020800,288830.53999999998],[1538107200,288830.53999999998],[1538193600,288830.53999999998],[1538280000,288830.53999999998],[1538366400,288830.53999999998],[1538452800,288830.53999999998],[1538539200,288830.53999999998],[1538625600,288830.53999999998],[1538712000,288830.53999999998],[1538798400,288830.53999999998],[1538884800,288830.53999999998],[1538971200,288830.53999999998],[1539057600,288830.53999999998],[1539144000,288830.53999999998],[1539230400,288830.53999999998],[1539316800,288830.53999999998],[1539403200,288830.53999999998],[1539489600,288830.53999999998],[1539576000,288830.53999999998],[1539662400,288830.53999999998],[1539748800,288830.53999999998],[1539835200,288830.53999999998],[1539921600,288830.53999999998],[1540008000,288830.53999999998],[1540094400,288830.53999999998],[1540180800,288830.53999999998],[1540267200,288830.53999999998],[1540353600,288830.53999999998],[1540440000,288830.53999999998],[1540526400,288830.53999999998],[1540612800,288830.53999999998],[1540699200,288830.53999999998],[1540785600,288830.53999999998],[1540872000,288830.53999999998],[1540958400,288830.53999999998],[1541044800,288830.53999999998],[1541131200,288830.53999999998],[1541217600,288830.53999999998],[1541304000,288830.53999999998],[1541394000,288830.53999999998],[1541480400,288830.53999999998],[1541566800,288830.53999999998],[1541653200,288830.53999999998],[1541739600,288830.53999999998],[1541826000,288830.53999999998],[1541912400,288830.53999999998],[1541998800,288830.53999999998],[1542085200,288830.53999999998],[1542171600,288830.53999999998],[1542258000,288830.53999999998],[1542344400,288830.53999999998],[1542430800,288830.53999999998],[1542517200,288830.53999999998],[1542603600,288830.53999999998],[1542690000,288830.53999999998],[1542776400,288830.53999999998],[1542862800,288830.53999999998],[1542949200,288830.53999999998],[1543035600,288830.53999999998],[1543122000,288830.53999999998],[1543208400,288830.53999999998],[1543294800,288830.53999999998],[1543381200,288830.53999999998],[1543467600,288830.53999999998],[1543554000,288830.53999999998],[1543640400,288830.53999999998],[1543726800,288830.53999999998],[1543813200,288830.53999999998],[1543899600,288830.53999999998],[1543986000,288830.53999999998],[1544072400,288830.53999999998],[1544158800,288830.53999999998],[1544245200,288830.53999999998],[1544331600,288830.53999999998],[1544418000,288830.53999999998],[1544504400,288830.53999999998],[1544590800,288830.53999999998],[1544677200,288830.53999999998],[1544763600,288830.53999999998],[1544850000,288830.53999999998],[1544936400,288830.53999999998],[1545022800,288830.53999999998],[1545109200,288830.53999999998],[1545195600,288830.53999999998],[1545282000,288830.53999999998],[1545368400,288830.53999999998],[1545454800,288830.53999999998],[1545541200,288830.53999999998],[1545627600,288830.53999999998],[1545714000,288830.53999999998],[1545800400,288830.53999999998],[1545886800,288830.53999999998],[1545973200,288830.53999999998],[1546059600,288830.53999999998],[1546146000,288830.53999999998],[1546232400,288830.53999999998],[1546318800,288830.53999999998],[1546405200,288830.53999999998],[1546491600,288830.53999999998],[1546578000,288830.53999999998],[1546664400,288830.53999999998],[1546750800,288830.53999999998],[1546837200,288830.53999999998],[1546923600,288830.53999999998],[1547010000,288830.53999999998],[1547096400,288830.53999999998],[1547182800,288830.53999999998],[1547269200,288830.53999999998],[1547355600,288830.53999999998],[1547442000,288830.53999999998],[1547528400,288830.53999999998],[1547614800,288830.53999999998],[1547701200,288830.53999999998],[1547787600,288830.53999999998],[1547874000,288830.53999999998],[1547960400,288830.53999999998],[1548046800,288830.53999999998],[1548133200,288830.53999999998],[1548219600,288830.53999999998],[1548306000,288830.53999999998],[1548392400,288830.53999999998],[1548478800,288830.53999999998],[1548565200,288830.53999999998],[1548651600,288830.53999999998],[1548738000,288830.53999999998],[1548824400,288830.53999999998],[1548910800,288830.53999999998],[1548997200,288830.53999999998],[1549083600,288830.53999999998],[1549170000,288830.53999999998],[1549256400,288830.53999999998],[1549342800,288830.53999999998],[1549429200,288830.53999999998],[1549515600,288830.53999999998],[1549602000,288830.53999999998],[1549688400,288830.53999999998],[1549774800,288830.53999999998],[1549861200,288830.53999999998],[1549947600,288830.53999999998],[1550034000,288830.53999999998],[1550120400,288830.53999999998],[1550206800,288830.53999999998],[1550293200,288830.53999999998],[1550379600,288830.53999999998],[1550466000,288830.53999999998],[1550552400,288830.53999999998],[1550638800,288830.53999999998],[1550725200,288830.53999999998],[1550811600,288830.53999999998],[1550898000,288830.53999999998],[1550984400,288830.53999999998],[1551070800,288830.53999999998],[1551157200,288830.53999999998],[1551243600,288830.53999999998],[1551330000,288830.53999999998],[1551416400,288830.53999999998],[1551502800,288830.53999999998],[1551589200,288830.53999999998],[1551675600,288830.53999999998],[1551762000,288830.53999999998],[1551848400,288830.53999999998],[1551934800,288830.53999999998],[1552021200,288830.53999999998],[1552107600,288830.53999999998],[1552194000,288830.53999999998],[1552276800,288830.53999999998],[1552363200,288830.53999999998],[1552449600,288830.53999999998],[1552536000,288830.53999999998],[1552622400,288830.53999999998],[1552708800,288830.53999999998],[1552795200,288830.53999999998],[1552881600,288830.53999999998],[1552968000,288830.53999999998],[1553054400,288830.53999999998],[1553140800,288830.53999999998],[1553227200,288830.53999999998],[1553313600,288830.53999999998],[1553400000,288830.53999999998],[1553486400,288830.53999999998],[1553572800,288830.53999999998],[1553659200,288830.53999999998],[1553745600,288830.53999999998],[1553832000,288830.53999999998],[1553918400,288830.53999999998],[1554004800,288830.53999999998],[1554091200,288830.53999999998],[1554177600,288830.53999999998],[1554264000,288830.53999999998],[1554350400,288830.53999999998],[1554436800,288830.53999999998],[1554523200,288830.53999999998],[1554609600,288830.53999999998],[1554696000,288830.53999999998],[1554782400,288830.53999999998],[1554868800,288830.53999999998],[1554955200,288830.53999999998],[1555041600,288830.53999999998],[1555128000,288830.53999999998],[1555214400,288830.53999999998],[1555300800,288830.53999999998],[1555387200,288830.53999999998],[1555473600,288830.53999999998],[1555560000,288830.53999999998],[1555646400,288830.53999999998],[1555732800,288830.53999999998],[1555819200,288830.53999999998],[1555905600,288830.53999999998],[1555992000,288830.53999999998],[1556078400,288830.53999999998],[1556164800,288830.53999999998],[1556251200,288830.53999999998],[1556337600,288830.53999999998],[1556424000,288830.53999999998],[1556510400,288830.53999999998],[1556596800,288830.53999999998],[1556683200,288830.53999999998],[1556769600,288830.53999999998],[1556856000,288830.53999999998],[1556942400,288830.53999999998],[1557028800,288830.53999999998],[1557115200,288830.53999999998],[1557201600,288830.53999999998],[1557288000,288830.53999999998],[1557374400,288830.53999999998],[1557460800,288830.53999999998],[1557547200,288830.53999999998],[1557633600,288830.53999999998],[1557720000,288830.53999999998],[1557806400,288830.53999999998],[1557892800,288830.53999999998],[1557979200,288830.53999999998],[1558065600,288830.53999999998],[1558152000,288830.53999999998],[1558238400,288830.53999999998],[1558324800,288830.53999999998],[1558411200,288830.53999999998],[1558497600,288830.53999999998],[1558584000,288830.53999999998],[1558670400,288830.53999999998],[1558756800,288830.53999999998],[1558843200,288830.53999999998],[1558929600,288830.53999999998],[1559016000,288830.53999999998],[1559102400,288830.53999999998],[1559188800,288830.53999999998],[1559275200,288830.53999999998],[1559361600,288830.53999999998],[1559448000,288830.53999999998],[1559534400,288830.53999999998],[1559620800,288830.53999999998],[1559707200,288830.53999999998],[1559793600,288830.53999999998],[1559880000,288830.53999999998],[1559966400,288830.53999999998],[1560052800,288830.53999999998],[1560139200,288830.53999999998],[1560225600,288830.53999999998],[1560312000,288830.53999999998],[1560398400,288830.53999999998],[1560484800,288830.53999999998],[1560571200,288830.53999999998],[1560657600,288830.53999999998],[1560744000,288830.53999999998],[1560830400,288830.53999999998],[1560916800,288830.53999999998],[1561003200,288830.53999999998],[1561089600,288830.53999999998],[1561176000,288830.53999999998],[1561262400,288830.53999999998],[1561348800,288830.53999999998],[1561435200,288830.53999999998],[1561521600,288830.53999999998],[1561608000,288830.53999999998],[1561694400,288830.53999999998],[1561780800,288830.53999999998],[1561867200,288830.53999999998],[1561953600,288830.53999999998],[1617854400,438840.34000000003],[1617940800,438840.34000000003],[1618027200,438840.34000000003],[1618113600,438840.34000000003],[1618200000,438840.34000000003],[1618286400,438840.34000000003],[1618372800,438840.34000000003],[1618459200,438840.34000000003],[1618545600,438840.34000000003],[1618632000,438840.34000000003],[1618718400,438840.34000000003],[1618804800,438840.34000000003],[1618891200,438840.34000000003],[1618977600,438840.34000000003],[1619064000,438840.34000000003],[1619150400,438840.34000000003],[1619236800,438840.34000000003],[1619323200,438840.34000000003],[1619409600,438840.34000000003],[1619496000,438840.34000000003],[1619582400,438840.34000000003],[1619668800,438840.34000000003],[1619755200,438840.34000000003],[1619841600,438840.34000000003],[1619928000,438840.34000000003],[1620014400,438840.34000000003],[1620100800,438840.34000000003],[1620187200,438840.34000000003],[1620273600,438840.34000000003],[1620360000,438840.34000000003],[1620446400,438840.34000000003],[1620532800,438840.34000000003],[1620619200,438840.34000000003],[1620705600,438840.34000000003],[1620792000,438840.34000000003],[1620878400,438840.34000000003],[1620964800,438840.34000000003],[1621051200,438840.34000000003],[1621137600,438840.34000000003],[1621224000,438840.34000000003],[1621310400,438840.34000000003],[1621396800,438840.34000000003],[1621483200,438840.34000000003],[1621569600,438840.34000000003],[1621656000,438840.34000000003],[1621742400,438840.34000000003],[1621828800,438840.34000000003],[1621915200,438840.34000000003],[1622001600,438840.34000000003],[1622088000,438840.34000000003],[1622174400,438840.34000000003],[1622260800,438840.34000000003],[1622347200,438840.34000000003],[1622433600,438840.34000000003],[1622520000,438840.34000000003],[1622606400,438840.34000000003],[1622692800,438840.34000000003],[1622779200,438840.34000000003],[1622865600,438840.34000000003],[1622952000,438840.34000000003],[1623038400,438840.34000000003],[1623124800,438840.34000000003],[1623211200,438840.34000000003],[1623297600,438840.34000000003],[1623384000,438840.34000000003],[1623470400,438840.34000000003],[1623556800,438840.34000000003],[1623643200,438840.34000000003],[1623729600,438840.34000000003],[1623816000,438840.34000000003],[1623902400,438840.34000000003],[1623988800,438840.34000000003],[1624075200,438840.34000000003],[1624161600,438840.34000000003],[1624248000,438840.34000000003],[1624334400,438840.34000000003],[1624420800,438840.34000000003],[1624507200,438840.34000000003],[1624593600,438840.34000000003],[1624680000,438840.34000000003],[1624766400,438840.34000000003],[1624852800,438840.34000000003],[1624939200,438840.34000000003],[1625025600,438840.34000000003],[1625112000,438840.34000000003],[1625198400,438840.34000000003]],"color":"","scatterMarkerSymbol":"none"},"SCX":{"name":"SCX","unit":"$","index":0,"seriesType":7,"values":[[1309579200,27311.132600000001],[1309665600,27311.132600000001],[1309752000,27311.132600000001],[1309838400,27311.132600000001],[1309924800,127280.4194],[1310011200,127280.4194],[1310097600,127280.4194],[1310184000,127280.4194],[1310270400,127280.4194],[1310356800,127280.4194],[1310443200,127280.4194],[1310529600,127280.4194],[1310616000,127280.4194],[1310702400,127280.4194],[1310788800,127280.4194],[1310875200,127280.4194],[1310961600,127280.4194],[1311048000,127280.4194],[1311134400,127280.4194],[1311220800,127280.4194],[1311307200,127280.4194],[1311393600,127280.4194],[1311480000,127280.4194],[1311566400,127280.4194],[1311652800,127280.4194],[1311739200,127280.4194],[1311825600,127280.4194],[1311912000,127280.4194],[1311998400,127280.4194],[1312084800,127280.4194],[1312171200,127280.4194],[1312257600,127280.4194],[1312344000,127280.4194],[1312430400,127280.4194],[1312516800,127280.4194],[1312603200,127280.4194],[1312689600,127280.4194],[1312776000,127280.4194],[1312862400,127280.4194],[1312948800,127280.4194],[1313035200,127280.4194],[1313121600,127280.4194],[1313208000,127280.4194],[1313294400,127280.4194],[1313380800,127280.4194],[1313467200,127280.4194],[1313553600,127280.4194],[1313640000,127280.4194],[1313726400,127280.4194],[1313812800,127280.4194],[1313899200,127280.4194],[1313985600,127280.4194],[1314072000,127280.4194],[1314158400,127280.4194],[1314244800,127280.4194],[1314331200,127280.4194],[1314417600,127280.4194],[1314504000,127280.4194],[1314590400,127280.4194],[1314676800,127280.4194],[1314763200,127280.4194],[1314849600,127280.4194],[1314936000,127280.4194],[1315022400,127280.4194],[1315108800,127280.4194],[1315195200,127280.4194],[1315281600,127280.4194],[1315368000,127280.4194],[1315454400,127280.4194],[1315540800,127280.4194],[1315627200,127280.4194],[1315713600,127280.4194],[1315800000,127280.4194],[1315886400,127280.4194],[1315972800,127280.4194],[1316059200,127280.4194],[1316145600,127280.4194],[1316232000,127280.4194],[1316318400,127280.4194],[1316404800,127280.4194],[1316491200,127280.4194],[1316577600,127280.4194],[1316664000,127280.4194],[1316750400,127280.4194],[1316836800,127280.4194],[1316923200,127280.4194],[1317009600,127280.4194],[1317096000,127280.4194],[1317182400,127280.4194],[1317268800,127280.4194],[1317355200,127280.4194],[1317441600,127280.4194],[1317528000,127280.4194],[1317614400,127280.4194],[1317700800,127280.4194],[1317787200,127280.4194],[1317873600,127280.4194],[1317960000,127280.4194],[1318046400,127280.4194],[1318132800,127280.4194],[1318219200,127280.4194],[1318305600,127280.4194],[1318392000,127280.4194],[1318478400,127280.4194],[1318564800,127280.4194],[1318651200,127280.4194],[1318737600,127280.4194],[1318824000,127280.4194],[1318910400,127280.4194],[1318996800,127280.4194],[1319083200,127280.4194],[1319169600,127280.4194],[1319256000,127280.4194],[1319342400,127280.4194],[1319428800,127280.4194],[1319515200,127280.4194],[1319601600,127280.4194],[1319688000,127280.4194],[1319774400,127280.4194],[1319860800,127280.4194],[1319947200,127280.4194],[1320033600,127280.4194],[1320120000,127280.4194],[1320206400,127280.4194],[1320292800,127280.4194],[1320379200,127280.4194],[1320465600,127280.4194],[1320552000,127280.4194],[1320642000,127280.4194],[1320728400,127280.4194],[1320814800,127280.4194],[1320901200,127280.4194],[1320987600,127280.4194],[1321074000,127280.4194],[1321160400,127280.4194],[1321246800,127280.4194],[1321333200,127280.4194],[1321419600,127280.4194],[1321506000,127280.4194],[1321592400,127280.4194],[1321678800,127280.4194],[1321765200,127280.4194],[1321851600,127280.4194],[1321938000,127280.4194],[1322024400,127280.4194],[1322110800,127280.4194],[1322197200,127280.4194],[1322283600,127280.4194],[1322370000,127280.4194],[1322456400,127280.4194],[1322542800,127280.4194],[1322629200,127280.4194],[1322715600,127280.4194],[1322802000,127280.4194],[1322888400,127280.4194],[1322974800,127280.4194],[1323061200,127280.4194],[1323147600,127280.4194],[1323234000,127280.4194],[1323320400,127280.4194],[1323406800,127280.4194],[1323493200,127280.4194],[1323579600,127280.4194],[1323666000,127280.4194],[1323752400,127280.4194],[1323838800,127280.4194],[1323925200,127280.4194],[1324011600,127280.4194],[1324098000,127280.4194],[1324184400,127280.4194],[1324270800,127280.4194],[1324357200,127280.4194],[1324443600,127280.4194],[1324530000,127280.4194],[1324616400,127280.4194],[1324702800,127280.4194],[1324789200,127280.4194],[1324875600,127280.4194],[1324962000,127280.4194],[1325048400,127280.4194],[1325134800,127280.4194],[1325221200,127280.4194],[1325307600,127280.4194],[1325394000,127280.4194],[1325480400,127280.4194],[1325566800,127280.4194],[1325653200,127280.4194],[1325739600,127280.4194],[1325826000,127280.4194],[1325912400,127280.4194],[1325998800,127280.4194],[1326085200,127280.4194],[1326171600,127280.4194],[1326258000,127280.4194],[1326344400,127280.4194],[1326430800,127280.4194],[1326517200,127280.4194],[1326603600,127280.4194],[1326690000,127280.4194],[1326776400,127280.4194],[1326862800,127280.4194],[1326949200,127280.4194],[1327035600,127280.4194],[1327122000,127280.4194],[1327208400,127280.4194],[1327294800,127280.4194],[1327381200,127280.4194],[1327467600,127280.4194],[1327554000,127280.4194],[1327640400,127280.4194],[1327726800,127280.4194],[1327813200,127280.4194],[1327899600,127280.4194],[1327986000,127280.4194],[1328072400,127280.4194],[1328158800,127280.4194],[1328245200,127280.4194],[1328331600,127280.4194],[1328418000,127280.4194],[1328504400,127280.4194],[1328590800,127280.4194],[1328677200,127280.4194],[1328763600,127280.4194],[1328850000,127280.4194],[1328936400,127280.4194],[1329022800,127280.4194],[1329109200,127280.4194],[1329195600,127280.4194],[1329282000,127280.4194],[1329368400,127280.4194],[1329454800,127280.4194],[1329541200,127280.4194],[1329627600,127280.4194],[1329714000,127280.4194],[1329800400,127280.4194],[1329886800,127280.4194],[1329973200,127280.4194],[1330059600,127280.4194],[1330146000,127280.4194],[1330232400,127280.4194],[1330318800,127280.4194],[1330405200,127280.4194],[1330491600,127280.4194],[1330578000,127280.4194],[1330664400,127280.4194],[1330750800,127280.4194],[1330837200,127280.4194],[1330923600,127280.4194],[1331010000,127280.4194],[1331096400,127280.4194],[1331182800,127280.4194],[1331269200,127280.4194],[1331355600,127280.4194],[1331442000,127280.4194],[1331524800,127280.4194],[1331611200,127280.4194],[1331697600,127280.4194],[1331784000,127280.4194],[1331870400,127280.4194],[1331956800,127280.4194],[1332043200,127280.4194],[1332129600,127280.4194],[1332216000,127280.4194],[1332302400,127280.4194],[1332388800,127280.4194],[1332475200,127280.4194],[1332561600,127280.4194],[1332648000,127280.4194],[1332734400,127280.4194],[1332820800,127280.4194],[1332907200,127280.4194],[1332993600,127280.4194],[1333080000,127280.4194],[1333166400,127280.4194],[1333252800,127280.4194],[1333339200,127280.4194],[1333425600,127280.4194],[1333512000,127280.4194],[1333598400,127280.4194],[1333684800,127280.4194],[1333771200,127280.4194],[1333857600,127280.4194],[1333944000,127280.4194],[1334030400,127280.4194],[1334116800,127280.4194],[1334203200,127280.4194],[1334289600,127280.4194],[1334376000,127280.4194],[1334462400,127280.4194],[1334548800,127280.4194],[1334635200,127280.4194],[1334721600,127280.4194],[1334808000,127280.4194],[1334894400,127280.4194],[1334980800,127280.4194],[1335067200,127280.4194],[1335153600,127280.4194],[1335240000,127280.4194],[1335326400,127280.4194],[1335412800,127280.4194],[1335499200,127280.4194],[1335585600,127280.4194],[1335672000,127280.4194],[1335758400,127280.4194],[1335844800,127280.4194],[1335931200,127280.4194],[1336017600,127280.4194],[1336104000,127280.4194],[1336190400,127280.4194],[1336276800,127280.4194],[1336363200,127280.4194],[1336449600,127280.4194],[1336536000,127280.4194],[1336622400,127280.4194],[1336708800,127280.4194],[1336795200,127280.4194],[1336881600,127280.4194],[1336968000,127280.4194],[1337054400,127280.4194],[1337140800,127280.4194],[1337227200,127280.4194],[1337313600,127280.4194],[1337400000,127280.4194],[1337486400,127280.4194],[1337572800,127280.4194],[1337659200,127280.4194],[1337745600,127280.4194],[1337832000,127280.4194],[1337918400,127280.4194],[1338004800,127280.4194],[1338091200,127280.4194],[1338177600,127280.4194],[1338264000,127280.4194],[1338350400,127280.4194],[1338436800,127280.4194],[1338523200,127280.4194],[1338609600,127280.4194],[1338696000,127280.4194],[1338782400,127280.4194],[1338868800,127280.4194],[1338955200,127280.4194],[1339041600,127280.4194],[1339128000,127280.4194],[1339214400,127280.4194],[1339300800,127280.4194],[1339387200,127280.4194],[1339473600,127280.4194],[1339560000,127280.4194],[1339646400,127280.4194],[1339732800,127280.4194],[1339819200,127280.4194],[1339905600,127280.4194],[1339992000,127280.4194],[1340078400,127280.4194],[1340164800,127280.4194],[1340251200,127280.4194],[1340337600,127280.4194],[1340424000,127280.4194],[1340510400,127280.4194],[1340596800,127280.4194],[1340683200,127280.4194],[1340769600,127280.4194],[1340856000,127280.4194],[1340942400,127280.4194],[1341028800,127280.4194],[1341115200,127280.4194],[1341201600,127280.4194],[1341288000,127280.4194],[1341374400,172896.04060000001],[1341460800,172896.04060000001],[1341547200,172896.04060000001],[1341633600,172896.04060000001],[1341720000,172896.04060000001],[1341806400,172896.04060000001],[1341892800,172896.04060000001],[1341979200,172896.04060000001],[1342065600,172896.04060000001],[1342152000,172896.04060000001],[1342238400,172896.04060000001],[1342324800,172896.04060000001],[1342411200,172896.04060000001],[1342497600,172896.04060000001],[1342584000,172896.04060000001],[1342670400,172896.04060000001],[1342756800,172896.04060000001],[1342843200,172896.04060000001],[1342929600,172896.04060000001],[1343016000,172896.04060000001],[1343102400,172896.04060000001],[1343188800,172896.04060000001],[1343275200,172896.04060000001],[1343361600,172896.04060000001],[1343448000,172896.04060000001],[1343534400,172896.04060000001],[1343620800,172896.04060000001],[1343707200,172896.04060000001],[1343793600,172896.04060000001],[1343880000,172896.04060000001],[1343966400,172896.04060000001],[1344052800,172896.04060000001],[1344139200,172896.04060000001],[1344225600,172896.04060000001],[1344312000,172896.04060000001],[1344398400,172896.04060000001],[1344484800,172896.04060000001],[1344571200,172896.04060000001],[1344657600,172896.04060000001],[1344744000,172896.04060000001],[1344830400,172896.04060000001],[1344916800,172896.04060000001],[1345003200,172896.04060000001],[1345089600,172896.04060000001],[1345176000,172896.04060000001],[1345262400,172896.04060000001],[1345348800,172896.04060000001],[1345435200,172896.04060000001],[1345521600,172896.04060000001],[1345608000,172896.04060000001],[1345694400,172896.04060000001],[1345780800,172896.04060000001],[1345867200,172896.04060000001],[1345953600,172896.04060000001],[1346040000,172896.04060000001],[1346126400,172896.04060000001],[1346212800,172896.04060000001],[1346299200,172896.04060000001],[1346385600,172896.04060000001],[1346472000,172896.04060000001],[1346558400,172896.04060000001],[1346644800,172896.04060000001],[1346731200,172896.04060000001],[1346817600,172896.04060000001],[1346904000,172896.04060000001],[1346990400,172896.04060000001],[1347076800,172896.04060000001],[1347163200,172896.04060000001],[1347249600,172896.04060000001],[1347336000,172896.04060000001],[1347422400,172896.04060000001],[1347508800,172896.04060000001],[1347595200,172896.04060000001],[1347681600,172896.04060000001],[1347768000,172896.04060000001],[1347854400,172896.04060000001],[1347940800,172896.04060000001],[1348027200,172896.04060000001],[1348113600,172896.04060000001],[1348200000,172896.04060000001],[1348286400,172896.04060000001],[1348372800,172896.04060000001],[1348459200,172896.04060000001],[1348545600,172896.04060000001],[1348632000,172896.04060000001],[1348718400,172896.04060000001],[1348804800,172896.04060000001],[1348891200,172896.04060000001],[1348977600,172896.04060000001],[1349064000,172896.04060000001],[1349150400,172896.04060000001],[1349236800,172896.04060000001],[1349323200,172896.04060000001],[1349409600,172896.04060000001],[1349496000,172896.04060000001],[1349582400,172896.04060000001],[1349668800,172896.04060000001],[1349755200,172896.04060000001],[1349841600,172896.04060000001],[1349928000,172896.04060000001],[1350014400,172896.04060000001],[1350100800,172896.04060000001],[1350187200,172896.04060000001],[1350273600,172896.04060000001],[1350360000,172896.04060000001],[1350446400,172896.04060000001],[1350532800,172896.04060000001],[1350619200,172896.04060000001],[1350705600,172896.04060000001],[1350792000,172896.04060000001],[1350878400,172896.04060000001],[1350964800,172896.04060000001],[1351051200,172896.04060000001],[1351137600,172896.04060000001],[1351224000,172896.04060000001],[1351310400,172896.04060000001],[1351396800,172896.04060000001],[1351483200,172896.04060000001],[1351569600,172896.04060000001],[1351656000,172896.04060000001],[1351742400,172896.04060000001],[1351828800,172896.04060000001],[1351915200,172896.04060000001],[1352001600,172896.04060000001],[1352091600,172896.04060000001],[1352178000,172896.04060000001],[1352264400,172896.04060000001],[1352350800,172896.04060000001],[1352437200,172896.04060000001],[1352523600,172896.04060000001],[1352610000,172896.04060000001],[1352696400,172896.04060000001],[1352782800,172896.04060000001],[1352869200,172896.04060000001],[1352955600,172896.04060000001],[1353042000,172896.04060000001],[1353128400,172896.04060000001],[1353214800,172896.04060000001],[1353301200,172896.04060000001],[1353387600,172896.04060000001],[1353474000,172896.04060000001],[1353560400,172896.04060000001],[1353646800,172896.04060000001],[1353733200,172896.04060000001],[1353819600,172896.04060000001],[1353906000,172896.04060000001],[1353992400,172896.04060000001],[1354078800,172896.04060000001],[1354165200,172896.04060000001],[1354251600,172896.04060000001],[1354338000,172896.04060000001],[1354424400,172896.04060000001],[1354510800,172896.04060000001],[1354597200,172896.04060000001],[1354683600,172896.04060000001],[1354770000,172896.04060000001],[1354856400,172896.04060000001],[1354942800,172896.04060000001],[1355029200,172896.04060000001],[1355115600,172896.04060000001],[1355202000,172896.04060000001],[1355288400,172896.04060000001],[1355374800,172896.04060000001],[1355461200,172896.04060000001],[1355547600,172896.04060000001],[1355634000,172896.04060000001],[1355720400,172896.04060000001],[1355806800,172896.04060000001],[1355893200,172896.04060000001],[1355979600,172896.04060000001],[1356066000,172896.04060000001],[1356152400,172896.04060000001],[1356238800,172896.04060000001],[1356325200,172896.04060000001],[1356411600,172896.04060000001],[1356498000,172896.04060000001],[1356584400,172896.04060000001],[1356670800,172896.04060000001],[1356757200,172896.04060000001],[1356843600,172896.04060000001],[1356930000,172896.04060000001],[1357016400,172896.04060000001],[1357102800,172896.04060000001],[1357189200,172896.04060000001],[1357275600,172896.04060000001],[1357362000,172896.04060000001],[1357448400,172896.04060000001],[1357534800,172896.04060000001],[1357621200,172896.04060000001],[1357707600,172896.04060000001],[1357794000,172896.04060000001],[1357880400,172896.04060000001],[1357966800,172896.04060000001],[1358053200,172896.04060000001],[1358139600,172896.04060000001],[1358226000,172896.04060000001],[1358312400,172896.04060000001],[1358398800,172896.04060000001],[1358485200,172896.04060000001],[1358571600,172896.04060000001],[1358658000,172896.04060000001],[1358744400,172896.04060000001],[1358830800,172896.04060000001],[1358917200,172896.04060000001],[1359003600,172896.04060000001],[1359090000,172896.04060000001],[1359176400,172896.04060000001],[1359262800,172896.04060000001],[1359349200,172896.04060000001],[1359435600,172896.04060000001],[1359522000,172896.04060000001],[1359608400,172896.04060000001],[1359694800,172896.04060000001],[1359781200,172896.04060000001],[1359867600,172896.04060000001],[1359954000,172896.04060000001],[1360040400,172896.04060000001],[1360126800,172896.04060000001],[1360213200,172896.04060000001],[1360299600,172896.04060000001],[1360386000,172896.04060000001],[1360472400,172896.04060000001],[1360558800,172896.04060000001],[1360645200,172896.04060000001],[1360731600,172896.04060000001],[1360818000,172896.04060000001],[1360904400,172896.04060000001],[1360990800,172896.04060000001],[1361077200,172896.04060000001],[1361163600,172896.04060000001],[1361250000,172896.04060000001],[1361336400,172896.04060000001],[1361422800,172896.04060000001],[1361509200,172896.04060000001],[1361595600,172896.04060000001],[1361682000,172896.04060000001],[1361768400,172896.04060000001],[1361854800,172896.04060000001],[1361941200,172896.04060000001],[1362027600,172896.04060000001],[1362114000,172896.04060000001],[1362200400,172896.04060000001],[1362286800,172896.04060000001],[1362373200,172896.04060000001],[1362459600,172896.04060000001],[1362546000,172896.04060000001],[1362632400,172896.04060000001],[1362718800,172896.04060000001],[1362805200,172896.04060000001],[1362891600,172896.04060000001],[1362974400,172896.04060000001],[1363060800,172896.04060000001],[1363147200,172896.04060000001],[1363233600,172896.04060000001],[1363320000,172896.04060000001],[1363406400,172896.04060000001],[1363492800,172896.04060000001],[1363579200,172896.04060000001],[1363665600,172896.04060000001],[1363752000,172896.04060000001],[1363838400,172896.04060000001],[1363924800,172896.04060000001],[1364011200,172896.04060000001],[1364097600,172896.04060000001],[1364184000,172896.04060000001],[1364270400,172896.04060000001],[1364356800,172896.04060000001],[1364443200,172896.04060000001],[1364529600,172896.04060000001],[1364616000,172896.04060000001],[1364702400,172896.04060000001],[1364788800,172896.04060000001],[1364875200,172896.04060000001],[1364961600,172896.04060000001],[1365048000,172896.04060000001],[1365134400,172896.04060000001],[1365220800,172896.04060000001],[1365307200,172896.04060000001],[1365393600,172896.04060000001],[1365480000,172896.04060000001],[1365566400,172896.04060000001],[1365652800,172896.04060000001],[1365739200,172896.04060000001],[1365825600,172896.04060000001],[1365912000,172896.04060000001],[1365998400,172896.04060000001],[1366084800,172896.04060000001],[1366171200,172896.04060000001],[1366257600,172896.04060000001],[1366344000,172896.04060000001],[1366430400,172896.04060000001],[1366516800,172896.04060000001],[1366603200,172896.04060000001],[1366689600,172896.04060000001],[1366776000,172896.04060000001],[1366862400,172896.04060000001],[1366948800,172896.04060000001],[1367035200,172896.04060000001],[1367121600,172896.04060000001],[1367208000,172896.04060000001],[1367294400,172896.04060000001],[1367380800,172896.04060000001],[1367467200,172896.04060000001],[1367553600,172896.04060000001],[1367640000,172896.04060000001],[1367726400,172896.04060000001],[1367812800,172896.04060000001],[1367899200,172896.04060000001],[1367985600,172896.04060000001],[1368072000,172896.04060000001],[1368158400,172896.04060000001],[1368244800,172896.04060000001],[1368331200,172896.04060000001],[1368417600,172896.04060000001],[1368504000,172896.04060000001],[1368590400,172896.04060000001],[1368676800,172896.04060000001],[1368763200,172896.04060000001],[1368849600,172896.04060000001],[1368936000,172896.04060000001],[1369022400,172896.04060000001],[1369108800,172896.04060000001],[1369195200,172896.04060000001],[1369281600,172896.04060000001],[1369368000,172896.04060000001],[1369454400,172896.04060000001],[1369540800,172896.04060000001],[1369627200,172896.04060000001],[1369713600,172896.04060000001],[1369800000,172896.04060000001],[1369886400,172896.04060000001],[1369972800,172896.04060000001],[1370059200,172896.04060000001],[1370145600,172896.04060000001],[1370232000,172896.04060000001],[1370318400,172896.04060000001],[1370404800,172896.04060000001],[1370491200,172896.04060000001],[1370577600,172896.04060000001],[1370664000,172896.04060000001],[1370750400,172896.04060000001],[1370836800,172896.04060000001],[1370923200,172896.04060000001],[1371009600,172896.04060000001],[1371096000,172896.04060000001],[1371182400,172896.04060000001],[1371268800,172896.04060000001],[1371355200,172896.04060000001],[1371441600,172896.04060000001],[1371528000,172896.04060000001],[1371614400,172896.04060000001],[1371700800,172896.04060000001],[1371787200,172896.04060000001],[1371873600,172896.04060000001],[1371960000,172896.04060000001],[1372046400,172896.04060000001],[1372132800,172896.04060000001],[1372219200,172896.04060000001],[1372305600,172896.04060000001],[1372392000,172896.04060000001],[1372478400,172896.04060000001],[1372564800,172896.04060000001],[1372651200,172896.04060000001],[1372737600,172896.04060000001],[1372824000,233276.14850000001],[1372910400,233276.14850000001],[1372996800,233276.14850000001],[1373083200,233276.14850000001],[1373169600,233276.14850000001],[1373256000,233276.14850000001],[1373342400,233276.14850000001],[1373428800,233276.14850000001],[1373515200,233276.14850000001],[1373601600,233276.14850000001],[1373688000,233276.14850000001],[1373774400,233276.14850000001],[1373860800,233276.14850000001],[1373947200,233276.14850000001],[1374033600,233276.14850000001],[1374120000,233276.14850000001],[1374206400,233276.14850000001],[1374292800,233276.14850000001],[1374379200,233276.14850000001],[1374465600,233276.14850000001],[1374552000,233276.14850000001],[1374638400,233276.14850000001],[1374724800,233276.14850000001],[1374811200,233276.14850000001],[1374897600,233276.14850000001],[1374984000,233276.14850000001],[1375070400,233276.14850000001],[1375156800,233276.14850000001],[1375243200,233276.14850000001],[1375329600,233276.14850000001],[1375416000,233276.14850000001],[1375502400,233276.14850000001],[1375588800,233276.14850000001],[1375675200,233276.14850000001],[1375761600,233276.14850000001],[1375848000,233276.14850000001],[1375934400,233276.14850000001],[1376020800,233276.14850000001],[1376107200,233276.14850000001],[1376193600,233276.14850000001],[1376280000,233276.14850000001],[1376366400,233276.14850000001],[1376452800,233276.14850000001],[1376539200,233276.14850000001],[1376625600,233276.14850000001],[1376712000,233276.14850000001],[1376798400,233276.14850000001],[1376884800,233276.14850000001],[1376971200,233276.14850000001],[1377057600,233276.14850000001],[1377144000,233276.14850000001],[1377230400,233276.14850000001],[1377316800,233276.14850000001],[1377403200,233276.14850000001],[1377489600,233276.14850000001],[1377576000,233276.14850000001],[1377662400,233276.14850000001],[1377748800,233276.14850000001],[1377835200,233276.14850000001],[1377921600,233276.14850000001],[1378008000,233276.14850000001],[1378094400,233276.14850000001],[1378180800,233276.14850000001],[1378267200,233276.14850000001],[1378353600,233276.14850000001],[1378440000,233276.14850000001],[1378526400,233276.14850000001],[1378612800,233276.14850000001],[1378699200,233276.14850000001],[1378785600,233276.14850000001],[1378872000,233276.14850000001],[1378958400,233276.14850000001],[1379044800,233276.14850000001],[1379131200,233276.14850000001],[1379217600,233276.14850000001],[1379304000,233276.14850000001],[1379390400,233276.14850000001],[1379476800,233276.14850000001],[1379563200,233276.14850000001],[1379649600,233276.14850000001],[1379736000,233276.14850000001],[1379822400,233276.14850000001],[1379908800,233276.14850000001],[1379995200,233276.14850000001],[1380081600,233276.14850000001],[1380168000,233276.14850000001],[1380254400,233276.14850000001],[1380340800,233276.14850000001],[1380427200,233276.14850000001],[1380513600,233276.14850000001],[1380600000,233276.14850000001],[1380686400,233276.14850000001],[1380772800,233276.14850000001],[1380859200,233276.14850000001],[1380945600,233276.14850000001],[1381032000,233276.14850000001],[1381118400,233276.14850000001],[1381204800,233276.14850000001],[1381291200,233276.14850000001],[1381377600,233276.14850000001],[1381464000,233276.14850000001],[1381550400,233276.14850000001],[1381636800,233276.14850000001],[1381723200,233276.14850000001],[1381809600,233276.14850000001],[1381896000,233276.14850000001],[1381982400,233276.14850000001],[1382068800,233276.14850000001],[1382155200,233276.14850000001],[1382241600,233276.14850000001],[1382328000,233276.14850000001],[1382414400,233276.14850000001],[1382500800,233276.14850000001],[1382587200,233276.14850000001],[1382673600,233276.14850000001],[1382760000,233276.14850000001],[1382846400,233276.14850000001],[1382932800,233276.14850000001],[1383019200,233276.14850000001],[1383105600,233276.14850000001],[1383192000,233276.14850000001],[1383278400,233276.14850000001],[1383364800,233276.14850000001],[1383451200,233276.14850000001],[1383541200,233276.14850000001],[1383627600,233276.14850000001],[1383714000,233276.14850000001],[1383800400,233276.14850000001],[1383886800,233276.14850000001],[1383973200,233276.14850000001],[1384059600,233276.14850000001],[1384146000,233276.14850000001],[1384232400,233276.14850000001],[1384318800,233276.14850000001],[1384405200,233276.14850000001],[1384491600,233276.14850000001],[1384578000,233276.14850000001],[1384664400,233276.14850000001],[1384750800,233276.14850000001],[1384837200,233276.14850000001],[1384923600,233276.14850000001],[1385010000,233276.14850000001],[1385096400,233276.14850000001],[1385182800,233276.14850000001],[1385269200,233276.14850000001],[1385355600,233276.14850000001],[1385442000,233276.14850000001],[1385528400,233276.14850000001],[1385614800,233276.14850000001],[1385701200,233276.14850000001],[1385787600,233276.14850000001],[1385874000,233276.14850000001],[1385960400,233276.14850000001],[1386046800,233276.14850000001],[1386133200,233276.14850000001],[1386219600,233276.14850000001],[1386306000,233276.14850000001],[1386392400,233276.14850000001],[1386478800,233276.14850000001],[1386565200,233276.14850000001],[1386651600,233276.14850000001],[1386738000,233276.14850000001],[1386824400,233276.14850000001],[1386910800,233276.14850000001],[1386997200,233276.14850000001],[1387083600,233276.14850000001],[1387170000,233276.14850000001],[1387256400,233276.14850000001],[1387342800,233276.14850000001],[1387429200,233276.14850000001],[1387515600,233276.14850000001],[1387602000,233276.14850000001],[1387688400,233276.14850000001],[1387774800,233276.14850000001],[1387861200,233276.14850000001],[1387947600,233276.14850000001],[1388034000,233276.14850000001],[1388120400,233276.14850000001],[1388206800,233276.14850000001],[1388293200,233276.14850000001],[1388379600,233276.14850000001],[1388466000,233276.14850000001],[1388552400,233276.14850000001],[1388638800,233276.14850000001],[1388725200,233276.14850000001],[1388811600,233276.14850000001],[1388898000,233276.14850000001],[1388984400,233276.14850000001],[1389070800,233276.14850000001],[1389157200,233276.14850000001],[1389243600,233276.14850000001],[1389330000,233276.14850000001],[1389416400,233276.14850000001],[1389502800,233276.14850000001],[1389589200,233276.14850000001],[1389675600,233276.14850000001],[1389762000,233276.14850000001],[1389848400,233276.14850000001],[1389934800,233276.14850000001],[1390021200,233276.14850000001],[1390107600,233276.14850000001],[1390194000,233276.14850000001],[1390280400,233276.14850000001],[1390366800,233276.14850000001],[1390453200,233276.14850000001],[1390539600,233276.14850000001],[1390626000,233276.14850000001],[1390712400,233276.14850000001],[1390798800,233276.14850000001],[1390885200,233276.14850000001],[1390971600,233276.14850000001],[1391058000,233276.14850000001],[1391144400,233276.14850000001],[1391230800,233276.14850000001],[1391317200,233276.14850000001],[1391403600,233276.14850000001],[1391490000,233276.14850000001],[1391576400,233276.14850000001],[1391662800,233276.14850000001],[1391749200,233276.14850000001],[1391835600,233276.14850000001],[1391922000,233276.14850000001],[1392008400,233276.14850000001],[1392094800,233276.14850000001],[1392181200,233276.14850000001],[1392267600,233276.14850000001],[1392354000,233276.14850000001],[1392440400,233276.14850000001],[1392526800,233276.14850000001],[1392613200,233276.14850000001],[1392699600,233276.14850000001],[1392786000,233276.14850000001],[1392872400,233276.14850000001],[1392958800,233276.14850000001],[1393045200,233276.14850000001],[1393131600,233276.14850000001],[1393218000,233276.14850000001],[1393304400,233276.14850000001],[1393390800,233276.14850000001],[1393477200,233276.14850000001],[1393563600,233276.14850000001],[1393650000,233276.14850000001],[1393736400,233276.14850000001],[1393822800,233276.14850000001],[1393909200,233276.14850000001],[1393995600,233276.14850000001],[1394082000,233276.14850000001],[1394168400,233276.14850000001],[1394254800,233276.14850000001],[1394341200,233276.14850000001],[1394424000,233276.14850000001],[1394510400,233276.14850000001],[1394596800,233276.14850000001],[1394683200,233276.14850000001],[1394769600,233276.14850000001],[1394856000,233276.14850000001],[1394942400,233276.14850000001],[1395028800,233276.14850000001],[1395115200,233276.14850000001],[1395201600,233276.14850000001],[1395288000,233276.14850000001],[1395374400,233276.14850000001],[1395460800,233276.14850000001],[1395547200,233276.14850000001],[1395633600,233276.14850000001],[1395720000,233276.14850000001],[1395806400,233276.14850000001],[1395892800,233276.14850000001],[1395979200,233276.14850000001],[1396065600,233276.14850000001],[1396152000,233276.14850000001],[1396238400,233276.14850000001],[1396324800,233276.14850000001],[1396411200,233276.14850000001],[1396497600,233276.14850000001],[1396584000,233276.14850000001],[1396670400,233276.14850000001],[1396756800,233276.14850000001],[1396843200,233276.14850000001],[1396929600,233276.14850000001],[1397016000,233276.14850000001],[1397102400,233276.14850000001],[1397188800,233276.14850000001],[1397275200,233276.14850000001],[1397361600,233276.14850000001],[1397448000,233276.14850000001],[1397534400,233276.14850000001],[1397620800,233276.14850000001],[1397707200,233276.14850000001],[1397793600,233276.14850000001],[1397880000,233276.14850000001],[1397966400,233276.14850000001],[1398052800,233276.14850000001],[1398139200,233276.14850000001],[1398225600,233276.14850000001],[1398312000,233276.14850000001],[1398398400,233276.14850000001],[1398484800,233276.14850000001],[1398571200,233276.14850000001],[1398657600,233276.14850000001],[1398744000,233276.14850000001],[1398830400,233276.14850000001],[1398916800,233276.14850000001],[1399003200,233276.14850000001],[1399089600,233276.14850000001],[1399176000,233276.14850000001],[1399262400,233276.14850000001],[1399348800,233276.14850000001],[1399435200,233276.14850000001],[1399521600,233276.14850000001],[1399608000,233276.14850000001],[1399694400,233276.14850000001],[1399780800,233276.14850000001],[1399867200,233276.14850000001],[1399953600,233276.14850000001],[1400040000,233276.14850000001],[1400126400,233276.14850000001],[1400212800,233276.14850000001],[1400299200,233276.14850000001],[1400385600,233276.14850000001],[1400472000,233276.14850000001],[1400558400,233276.14850000001],[1400644800,233276.14850000001],[1400731200,233276.14850000001],[1400817600,233276.14850000001],[1400904000,233276.14850000001],[1400990400,233276.14850000001],[1401076800,233276.14850000001],[1401163200,233276.14850000001],[1401249600,233276.14850000001],[1401336000,233276.14850000001],[1401422400,233276.14850000001],[1401508800,233276.14850000001],[1401595200,233276.14850000001],[1401681600,233276.14850000001],[1401768000,233276.14850000001],[1401854400,233276.14850000001],[1401940800,233276.14850000001],[1402027200,233276.14850000001],[1402113600,233276.14850000001],[1402200000,233276.14850000001],[1402286400,233276.14850000001],[1402372800,233276.14850000001],[1402459200,233276.14850000001],[1402545600,233276.14850000001],[1402632000,233276.14850000001],[1402718400,233276.14850000001],[1402804800,233276.14850000001],[1402891200,233276.14850000001],[1402977600,233276.14850000001],[1403064000,233276.14850000001],[1403150400,233276.14850000001],[1403236800,233276.14850000001],[1403323200,233276.14850000001],[1403409600,233276.14850000001],[1403496000,233276.14850000001],[1403582400,233276.14850000001],[1403668800,233276.14850000001],[1403755200,233276.14850000001],[1403841600,233276.14850000001],[1403928000,233276.14850000001],[1404014400,233276.14850000001],[1404100800,233276.14850000001],[1404187200,233276.14850000001],[1404273600,233276.14850000001],[1404360000,421228.65480000002],[1530590400,421228.65480000002],[1530676800,640432.41480000003],[1530763200,640432.41480000003],[1530849600,640432.41480000003],[1530936000,640432.41480000003],[1531022400,640432.41480000003],[1531108800,640432.41480000003],[1531195200,640432.41480000003],[1531281600,640432.41480000003],[1531368000,640432.41480000003],[1531454400,640432.41480000003],[1531540800,640432.41480000003],[1531627200,640432.41480000003],[1531713600,640432.41480000003],[1531800000,640432.41480000003],[1531886400,640432.41480000003],[1531972800,640432.41480000003],[1532059200,640432.41480000003],[1532145600,640432.41480000003],[1532232000,640432.41480000003],[1532318400,640432.41480000003],[1532404800,640432.41480000003],[1532491200,640432.41480000003],[1532577600,640432.41480000003],[1532664000,640432.41480000003],[1532750400,640432.41480000003],[1532836800,640432.41480000003],[1532923200,640432.41480000003],[1533009600,640432.41480000003],[1533096000,640432.41480000003],[1533182400,640432.41480000003],[1533268800,640432.41480000003],[1533355200,640432.41480000003],[1533441600,640432.41480000003],[1533528000,640432.41480000003],[1533614400,640432.41480000003],[1533700800,640432.41480000003],[1533787200,640432.41480000003],[1533873600,640432.41480000003],[1533960000,640432.41480000003],[1534046400,640432.41480000003],[1534132800,640432.41480000003],[1534219200,640432.41480000003],[1534305600,640432.41480000003],[1534392000,640432.41480000003],[1534478400,640432.41480000003],[1534564800,640432.41480000003],[1534651200,640432.41480000003],[1534737600,640432.41480000003],[1534824000,640432.41480000003],[1534910400,640432.41480000003],[1534996800,640432.41480000003],[1535083200,640432.41480000003],[1535169600,640432.41480000003],[1535256000,640432.41480000003],[1535342400,640432.41480000003],[1535428800,640432.41480000003],[1535515200,640432.41480000003],[1535601600,640432.41480000003],[1535688000,640432.41480000003],[1535774400,640432.41480000003],[1535860800,640432.41480000003],[1535947200,640432.41480000003],[1536033600,640432.41480000003],[1536120000,640432.41480000003],[1536206400,640432.41480000003],[1536292800,640432.41480000003],[1536379200,640432.41480000003],[1536465600,640432.41480000003],[1536552000,640432.41480000003],[1536638400,640432.41480000003],[1536724800,640432.41480000003],[1536811200,640432.41480000003],[1536897600,640432.41480000003],[1536984000,640432.41480000003],[1537070400,640432.41480000003],[1537156800,640432.41480000003],[1537243200,640432.41480000003],[1537329600,640432.41480000003],[1537416000,640432.41480000003],[1537502400,640432.41480000003],[1537588800,640432.41480000003],[1537675200,640432.41480000003],[1537761600,640432.41480000003],[1537848000,640432.41480000003],[1537934400,640432.41480000003],[1538020800,640432.41480000003],[1538107200,640432.41480000003],[1538193600,640432.41480000003],[1538280000,640432.41480000003],[1538366400,640432.41480000003],[1538452800,640432.41480000003],[1538539200,640432.41480000003],[1538625600,640432.41480000003],[1538712000,640432.41480000003],[1538798400,640432.41480000003],[1538884800,640432.41480000003],[1538971200,640432.41480000003],[1539057600,640432.41480000003],[1539144000,640432.41480000003],[1539230400,640432.41480000003],[1539316800,640432.41480000003],[1539403200,640432.41480000003],[1539489600,640432.41480000003],[1539576000,640432.41480000003],[1539662400,640432.41480000003],[1539748800,640432.41480000003],[1539835200,640432.41480000003],[1539921600,640432.41480000003],[1540008000,640432.41480000003],[1540094400,640432.41480000003],[1540180800,640432.41480000003],[1540267200,640432.41480000003],[1540353600,640432.41480000003],[1540440000,640432.41480000003],[1540526400,640432.41480000003],[1540612800,640432.41480000003],[1540699200,640432.41480000003],[1540785600,640432.41480000003],[1540872000,640432.41480000003],[1540958400,640432.41480000003],[1541044800,640432.41480000003],[1541131200,640432.41480000003],[1541217600,640432.41480000003],[1541304000,640432.41480000003],[1541394000,640432.41480000003],[1541480400,640432.41480000003],[1541566800,640432.41480000003],[1541653200,640432.41480000003],[1541739600,640432.41480000003],[1541826000,640432.41480000003],[1541912400,640432.41480000003],[1541998800,640432.41480000003],[1542085200,640432.41480000003],[1542171600,640432.41480000003],[1542258000,640432.41480000003],[1542344400,640432.41480000003],[1542430800,640432.41480000003],[1542517200,640432.41480000003],[1542603600,640432.41480000003],[1542690000,640432.41480000003],[1542776400,640432.41480000003],[1542862800,640432.41480000003],[1542949200,640432.41480000003],[1543035600,640432.41480000003],[1543122000,640432.41480000003],[1543208400,640432.41480000003],[1543294800,640432.41480000003],[1543381200,640432.41480000003],[1543467600,640432.41480000003],[1543554000,640432.41480000003],[1543640400,640432.41480000003],[1543726800,640432.41480000003],[1543813200,640432.41480000003],[1543899600,640432.41480000003],[1543986000,640432.41480000003],[1544072400,640432.41480000003],[1544158800,640432.41480000003],[1544245200,640432.41480000003],[1544331600,640432.41480000003],[1544418000,640432.41480000003],[1544504400,640432.41480000003],[1544590800,640432.41480000003],[1544677200,640432.41480000003],[1544763600,640432.41480000003],[1544850000,640432.41480000003],[1544936400,640432.41480000003],[1545022800,640432.41480000003],[1545109200,640432.41480000003],[1545195600,640432.41480000003],[1545282000,640432.41480000003],[1545368400,640432.41480000003],[1545454800,640432.41480000003],[1545541200,640432.41480000003],[1545627600,640432.41480000003],[1545714000,640432.41480000003],[1545800400,640432.41480000003],[1545886800,640432.41480000003],[1545973200,640432.41480000003],[1546059600,640432.41480000003],[1546146000,640432.41480000003],[1546232400,640432.41480000003],[1546318800,640432.41480000003],[1546405200,640432.41480000003],[1546491600,640432.41480000003],[1546578000,640432.41480000003],[1546664400,640432.41480000003],[1546750800,640432.41480000003],[1546837200,640432.41480000003],[1546923600,640432.41480000003],[1547010000,640432.41480000003],[1547096400,640432.41480000003],[1547182800,640432.41480000003],[1547269200,640432.41480000003],[1547355600,640432.41480000003],[1547442000,640432.41480000003],[1547528400,640432.41480000003],[1547614800,640432.41480000003],[1547701200,640432.41480000003],[1547787600,640432.41480000003],[1547874000,640432.41480000003],[1547960400,640432.41480000003],[1548046800,640432.41480000003],[1548133200,640432.41480000003],[1548219600,640432.41480000003],[1548306000,640432.41480000003],[1548392400,640432.41480000003],[1548478800,640432.41480000003],[1548565200,640432.41480000003],[1548651600,640432.41480000003],[1548738000,640432.41480000003],[1548824400,640432.41480000003],[1548910800,640432.41480000003],[1548997200,640432.41480000003],[1549083600,640432.41480000003],[1549170000,640432.41480000003],[1549256400,640432.41480000003],[1549342800,640432.41480000003],[1549429200,640432.41480000003],[1549515600,640432.41480000003],[1549602000,640432.41480000003],[1549688400,640432.41480000003],[1549774800,640432.41480000003],[1549861200,640432.41480000003],[1549947600,640432.41480000003],[1550034000,640432.41480000003],[1550120400,640432.41480000003],[1550206800,640432.41480000003],[1550293200,640432.41480000003],[1550379600,640432.41480000003],[1550466000,640432.41480000003],[1550552400,640432.41480000003],[1550638800,640432.41480000003],[1550725200,640432.41480000003],[1550811600,640432.41480000003],[1550898000,640432.41480000003],[1550984400,640432.41480000003],[1551070800,640432.41480000003],[1551157200,640432.41480000003],[1551243600,640432.41480000003],[1551330000,640432.41480000003],[1551416400,640432.41480000003],[1551502800,640432.41480000003],[1551589200,640432.41480000003],[1551675600,640432.41480000003],[1551762000,640432.41480000003],[1551848400,640432.41480000003],[1551934800,640432.41480000003],[1552021200,640432.41480000003],[1552107600,640432.41480000003],[1552194000,640432.41480000003],[1552276800,640432.41480000003],[1552363200,640432.41480000003],[1552449600,640432.41480000003],[1552536000,640432.41480000003],[1552622400,640432.41480000003],[1552708800,640432.41480000003],[1552795200,640432.41480000003],[1552881600,640432.41480000003],[1552968000,640432.41480000003],[1553054400,640432.41480000003],[1553140800,640432.41480000003],[1553227200,640432.41480000003],[1553313600,640432.41480000003],[1553400000,640432.41480000003],[1553486400,640432.41480000003],[1553572800,640432.41480000003],[1553659200,640432.41480000003],[1553745600,640432.41480000003],[1553832000,640432.41480000003],[1553918400,640432.41480000003],[1554004800,640432.41480000003],[1554091200,640432.41480000003],[1554177600,640432.41480000003],[1554264000,640432.41480000003],[1554350400,640432.41480000003],[1554436800,640432.41480000003],[1554523200,640432.41480000003],[1554609600,640432.41480000003],[1554696000,640432.41480000003],[1554782400,640432.41480000003],[1554868800,640432.41480000003],[1554955200,640432.41480000003],[1555041600,640432.41480000003],[1555128000,640432.41480000003],[1555214400,640432.41480000003],[1555300800,640432.41480000003],[1555387200,640432.41480000003],[1555473600,640432.41480000003],[1555560000,640432.41480000003],[1555646400,640432.41480000003],[1555732800,640432.41480000003],[1555819200,640432.41480000003],[1555905600,640432.41480000003],[1555992000,640432.41480000003],[1556078400,640432.41480000003],[1556164800,640432.41480000003],[1556251200,640432.41480000003],[1556337600,640432.41480000003],[1556424000,640432.41480000003],[1556510400,640432.41480000003],[1556596800,640432.41480000003],[1556683200,640432.41480000003],[1556769600,640432.41480000003],[1556856000,640432.41480000003],[1556942400,640432.41480000003],[1557028800,640432.41480000003],[1557115200,640432.41480000003],[1557201600,640432.41480000003],[1557288000,640432.41480000003],[1557374400,640432.41480000003],[1557460800,640432.41480000003],[1557547200,640432.41480000003],[1557633600,640432.41480000003],[1557720000,640432.41480000003],[1557806400,640432.41480000003],[1557892800,640432.41480000003],[1557979200,640432.41480000003],[1558065600,640432.41480000003],[1558152000,640432.41480000003],[1558238400,640432.41480000003],[1558324800,640432.41480000003],[1558411200,640432.41480000003],[1558497600,640432.41480000003],[1558584000,640432.41480000003],[1558670400,640432.41480000003],[1558756800,640432.41480000003],[1558843200,640432.41480000003],[1558929600,640432.41480000003],[1559016000,640432.41480000003],[1559102400,640432.41480000003],[1559188800,640432.41480000003],[1559275200,640432.41480000003],[1559361600,640432.41480000003],[1559448000,640432.41480000003],[1559534400,640432.41480000003],[1559620800,640432.41480000003],[1559707200,640432.41480000003],[1559793600,640432.41480000003],[1559880000,640432.41480000003],[1559966400,640432.41480000003],[1560052800,640432.41480000003],[1560139200,640432.41480000003],[1560225600,640432.41480000003],[1560312000,640432.41480000003],[1560398400,640432.41480000003],[1560484800,640432.41480000003],[1560571200,640432.41480000003],[1560657600,640432.41480000003],[1560744000,640432.41480000003],[1560830400,640432.41480000003],[1560916800,640432.41480000003],[1561003200,640432.41480000003],[1561089600,640432.41480000003],[1561176000,640432.41480000003],[1561262400,640432.41480000003],[1561348800,640432.41480000003],[1561435200,640432.41480000003],[1561521600,640432.41480000003],[1561608000,640432.41480000003],[1561694400,640432.41480000003],[1561780800,640432.41480000003],[1561867200,640432.41480000003],[1561953600,640432.41480000003],[1562040000,640432.41480000003],[1562126400,735052.11479999998],[1562212800,735052.11479999998],[1562299200,735052.11479999998],[1562385600,735052.11479999998],[1562472000,735052.11479999998],[1562558400,735052.11479999998],[1562644800,735052.11479999998],[1562731200,735052.11479999998],[1562817600,735052.11479999998],[1562904000,735052.11479999998],[1562990400,735052.11479999998],[1563076800,735052.11479999998],[1563163200,735052.11479999998],[1563249600,735052.11479999998],[1563336000,735052.11479999998],[1563422400,735052.11479999998],[1563508800,735052.11479999998],[1563595200,735052.11479999998],[1563681600,735052.11479999998],[1563768000,735052.11479999998],[1563854400,735052.11479999998],[1563940800,735052.11479999998],[1564027200,735052.11479999998],[1564113600,735052.11479999998],[1564200000,735052.11479999998],[1564286400,735052.11479999998],[1564372800,735052.11479999998],[1564459200,735052.11479999998],[1564545600,735052.11479999998],[1564632000,735052.11479999998],[1564718400,735052.11479999998],[1564804800,735052.11479999998],[1564891200,735052.11479999998],[1564977600,735052.11479999998],[1565064000,735052.11479999998],[1565150400,735052.11479999998],[1565236800,735052.11479999998],[1565323200,735052.11479999998],[1565409600,735052.11479999998],[1565496000,735052.11479999998],[1565582400,735052.11479999998],[1565668800,735052.11479999998],[1565755200,735052.11479999998],[1565841600,735052.11479999998],[1565928000,735052.11479999998],[1566014400,735052.11479999998],[1566100800,735052.11479999998],[1566187200,735052.11479999998],[1566273600,735052.11479999998],[1566360000,735052.11479999998],[1566446400,735052.11479999998],[1566532800,735052.11479999998],[1566619200,735052.11479999998],[1566705600,735052.11479999998],[1566792000,735052.11479999998],[1566878400,735052.11479999998],[1566964800,735052.11479999998],[1567051200,735052.11479999998],[1567137600,735052.11479999998],[1567224000,735052.11479999998],[1567310400,735052.11479999998],[1567396800,735052.11479999998],[1567483200,735052.11479999998],[1567569600,735052.11479999998],[1567656000,735052.11479999998],[1567742400,735052.11479999998],[1567828800,735052.11479999998],[1567915200,735052.11479999998],[1568001600,735052.11479999998],[1568088000,735052.11479999998],[1568174400,735052.11479999998],[1568260800,735052.11479999998],[1568347200,735052.11479999998],[1568433600,735052.11479999998],[1568520000,735052.11479999998],[1568606400,735052.11479999998],[1568692800,735052.11479999998],[1568779200,735052.11479999998],[1568865600,735052.11479999998],[1568952000,735052.11479999998],[1569038400,735052.11479999998],[1569124800,735052.11479999998],[1569211200,735052.11479999998],[1569297600,735052.11479999998],[1569384000,735052.11479999998],[1569470400,735052.11479999998],[1569556800,735052.11479999998],[1569643200,735052.11479999998],[1569729600,735052.11479999998],[1569816000,735052.11479999998],[1569902400,735052.11479999998],[1569988800,735052.11479999998],[1570075200,735052.11479999998],[1570161600,735052.11479999998],[1570248000,735052.11479999998],[1570334400,735052.11479999998],[1570420800,735052.11479999998],[1570507200,735052.11479999998],[1570593600,735052.11479999998],[1570680000,735052.11479999998],[1570766400,735052.11479999998],[1570852800,735052.11479999998],[1570939200,735052.11479999998],[1571025600,735052.11479999998],[1571112000,735052.11479999998],[1571198400,735052.11479999998],[1571284800,735052.11479999998],[1571371200,735052.11479999998],[1571457600,735052.11479999998],[1571544000,735052.11479999998],[1571630400,735052.11479999998],[1571716800,735052.11479999998],[1571803200,735052.11479999998],[1571889600,735052.11479999998],[1571976000,735052.11479999998],[1572062400,735052.11479999998],[1572148800,735052.11479999998],[1572235200,735052.11479999998],[1572321600,735052.11479999998],[1572408000,735052.11479999998],[1572494400,735052.11479999998],[1572580800,735052.11479999998],[1572667200,735052.11479999998],[1572753600,735052.11479999998],[1572843600,735052.11479999998],[1572930000,735052.11479999998],[1573016400,735052.11479999998],[1573102800,735052.11479999998],[1573189200,735052.11479999998],[1573275600,735052.11479999998],[1573362000,735052.11479999998],[1573448400,735052.11479999998],[1573534800,735052.11479999998],[1573621200,735052.11479999998],[1573707600,735052.11479999998],[1573794000,735052.11479999998],[1573880400,735052.11479999998],[1573966800,735052.11479999998],[1574053200,735052.11479999998],[1574139600,735052.11479999998],[1574226000,735052.11479999998],[1574312400,735052.11479999998],[1574398800,735052.11479999998],[1574485200,735052.11479999998],[1574571600,735052.11479999998],[1574658000,735052.11479999998],[1574744400,735052.11479999998],[1574830800,735052.11479999998],[1574917200,735052.11479999998],[1575003600,735052.11479999998],[1575090000,735052.11479999998],[1575176400,735052.11479999998],[1575262800,735052.11479999998],[1575349200,735052.11479999998],[1575435600,735052.11479999998],[1575522000,735052.11479999998],[1575608400,735052.11479999998],[1575694800,735052.11479999998],[1575781200,735052.11479999998],[1575867600,735052.11479999998],[1575954000,735052.11479999998],[1576040400,735052.11479999998],[1576126800,735052.11479999998],[1576213200,735052.11479999998],[1576299600,735052.11479999998],[1576386000,735052.11479999998],[1576472400,735052.11479999998],[1576558800,735052.11479999998],[1576645200,735052.11479999998],[1576731600,735052.11479999998],[1576818000,735052.11479999998],[1576904400,735052.11479999998],[1576990800,735052.11479999998],[1577077200,735052.11479999998],[1577163600,735052.11479999998],[1577250000,735052.11479999998],[1577336400,735052.11479999998],[1577422800,735052.11479999998],[1577509200,735052.11479999998],[1577595600,735052.11479999998],[1577682000,735052.11479999998],[1577768400,735052.11479999998],[1577854800,735052.11479999998],[1577941200,735052.11479999998],[1578027600,735052.11479999998],[1578114000,735052.11479999998],[1578200400,735052.11479999998],[1578286800,735052.11479999998],[1578373200,735052.11479999998],[1578459600,735052.11479999998],[1578546000,735052.11479999998],[1578632400,735052.11479999998],[1578718800,735052.11479999998],[1578805200,735052.11479999998],[1578891600,735052.11479999998],[1578978000,735052.11479999998],[1579064400,735052.11479999998],[1579150800,735052.11479999998],[1579237200,735052.11479999998],[1579323600,735052.11479999998],[1579410000,735052.11479999998],[1579496400,735052.11479999998],[1579582800,735052.11479999998],[1579669200,735052.11479999998],[1579755600,735052.11479999998],[1579842000,735052.11479999998],[1579928400,735052.11479999998],[1580014800,735052.11479999998],[1580101200,735052.11479999998],[1580187600,735052.11479999998],[1580274000,735052.11479999998],[1580360400,735052.11479999998],[1580446800,735052.11479999998],[1580533200,735052.11479999998],[1580619600,735052.11479999998],[1580706000,735052.11479999998],[1580792400,735052.11479999998],[1580878800,735052.11479999998],[1580965200,735052.11479999998],[1581051600,735052.11479999998],[1581138000,735052.11479999998],[1581224400,735052.11479999998],[1581310800,735052.11479999998],[1581397200,735052.11479999998],[1581483600,735052.11479999998],[1581570000,735052.11479999998],[1581656400,735052.11479999998],[1581742800,735052.11479999998],[1581829200,735052.11479999998],[1581915600,735052.11479999998],[1582002000,735052.11479999998],[1582088400,735052.11479999998],[1582174800,735052.11479999998],[1582261200,735052.11479999998],[1582347600,735052.11479999998],[1582434000,735052.11479999998],[1582520400,735052.11479999998],[1582606800,735052.11479999998],[1582693200,735052.11479999998],[1582779600,735052.11479999998],[1582866000,735052.11479999998],[1582952400,735052.11479999998],[1583038800,735052.11479999998],[1583125200,735052.11479999998],[1583211600,735052.11479999998],[1583298000,735052.11479999998],[1583384400,735052.11479999998],[1583470800,735052.11479999998],[1583557200,735052.11479999998],[1583643600,735052.11479999998],[1583726400,735052.11479999998],[1583812800,735052.11479999998],[1583899200,735052.11479999998],[1583985600,735052.11479999998],[1584072000,735052.11479999998],[1584158400,735052.11479999998],[1584244800,735052.11479999998],[1584331200,735052.11479999998],[1584417600,735052.11479999998],[1584504000,735052.11479999998],[1584590400,735052.11479999998],[1584676800,735052.11479999998],[1584763200,735052.11479999998],[1584849600,735052.11479999998],[1584936000,735052.11479999998],[1585022400,735052.11479999998],[1585108800,735052.11479999998],[1585195200,735052.11479999998],[1585281600,735052.11479999998],[1585368000,735052.11479999998],[1585454400,735052.11479999998],[1585540800,735052.11479999998],[1585627200,735052.11479999998],[1585713600,735052.11479999998],[1585800000,735052.11479999998],[1585886400,735052.11479999998],[1585972800,735052.11479999998],[1586059200,735052.11479999998],[1586145600,735052.11479999998],[1586232000,735052.11479999998],[1586318400,735052.11479999998],[1586404800,735052.11479999998],[1586491200,735052.11479999998],[1586577600,735052.11479999998],[1586664000,735052.11479999998],[1586750400,735052.11479999998],[1586836800,735052.11479999998],[1586923200,735052.11479999998],[1587009600,735052.11479999998],[1587096000,735052.11479999998],[1587182400,735052.11479999998],[1587268800,735052.11479999998],[1587355200,735052.11479999998],[1587441600,735052.11479999998],[1587528000,735052.11479999998],[1587614400,735052.11479999998],[1587700800,735052.11479999998],[1587787200,735052.11479999998],[1587873600,735052.11479999998],[1587960000,735052.11479999998],[1588046400,735052.11479999998],[1588132800,735052.11479999998],[1588219200,735052.11479999998],[1588305600,735052.11479999998],[1588392000,735052.11479999998],[1588478400,735052.11479999998],[1588564800,735052.11479999998],[1588651200,735052.11479999998],[1588737600,735052.11479999998],[1588824000,735052.11479999998],[1588910400,735052.11479999998],[1588996800,735052.11479999998],[1589083200,735052.11479999998],[1589169600,735052.11479999998],[1589256000,735052.11479999998],[1589342400,735052.11479999998],[1589428800,735052.11479999998],[1589515200,735052.11479999998],[1589601600,735052.11479999998],[1589688000,735052.11479999998],[1589774400,735052.11479999998],[1589860800,735052.11479999998],[1589947200,735052.11479999998],[1590033600,735052.11479999998],[1590120000,735052.11479999998],[1590206400,735052.11479999998],[1590292800,735052.11479999998],[1590379200,735052.11479999998],[1590465600,735052.11479999998],[1590552000,735052.11479999998],[1590638400,735052.11479999998],[1590724800,735052.11479999998],[1590811200,735052.11479999998],[1590897600,735052.11479999998],[1590984000,735052.11479999998],[1591070400,735052.11479999998],[1591156800,735052.11479999998],[1591243200,735052.11479999998],[1591329600,735052.11479999998],[1591416000,735052.11479999998],[1591502400,735052.11479999998],[1591588800,735052.11479999998],[1591675200,735052.11479999998],[1591761600,735052.11479999998],[1591848000,735052.11479999998],[1591934400,735052.11479999998],[1592020800,735052.11479999998],[1592107200,735052.11479999998],[1592193600,735052.11479999998],[1592280000,735052.11479999998],[1592366400,735052.11479999998],[1592452800,735052.11479999998],[1592539200,735052.11479999998],[1592625600,735052.11479999998],[1592712000,735052.11479999998],[1592798400,735052.11479999998],[1592884800,735052.11479999998],[1592971200,735052.11479999998],[1593057600,735052.11479999998],[1593144000,735052.11479999998],[1593230400,735052.11479999998],[1593316800,735052.11479999998],[1593403200,735052.11479999998],[1593489600,735052.11479999998],[1593576000,735052.11479999998],[1593662400,735052.11479999998],[1593748800,786030.71479999996],[1593835200,786030.71479999996],[1593921600,786030.71479999996],[1594008000,786030.71479999996],[1594094400,786030.71479999996],[1594180800,786030.71479999996],[1594267200,786030.71479999996],[1594353600,786030.71479999996],[1594440000,786030.71479999996],[1594526400,786030.71479999996],[1594612800,786030.71479999996],[1594699200,786030.71479999996],[1594785600,786030.71479999996],[1594872000,786030.71479999996],[1594958400,786030.71479999996],[1595044800,786030.71479999996],[1595131200,786030.71479999996],[1595217600,786030.71479999996],[1595304000,786030.71479999996],[1595390400,786030.71479999996],[1595476800,786030.71479999996],[1595563200,786030.71479999996],[1595649600,786030.71479999996],[1595736000,786030.71479999996],[1595822400,786030.71479999996],[1595908800,786030.71479999996],[1595995200,786030.71479999996],[1596081600,786030.71479999996],[1596168000,786030.71479999996],[1596254400,786030.71479999996],[1596340800,786030.71479999996],[1596427200,786030.71479999996],[1596513600,786030.71479999996],[1596600000,786030.71479999996],[1596686400,786030.71479999996],[1596772800,786030.71479999996],[1596859200,786030.71479999996],[1596945600,786030.71479999996],[1597032000,786030.71479999996],[1597118400,786030.71479999996],[1597204800,786030.71479999996],[1597291200,786030.71479999996],[1597377600,786030.71479999996],[1597464000,786030.71479999996],[1597550400,786030.71479999996],[1597636800,786030.71479999996],[1597723200,786030.71479999996],[1597809600,786030.71479999996],[1597896000,786030.71479999996],[1597982400,786030.71479999996],[1598068800,786030.71479999996],[1598155200,786030.71479999996],[1598241600,786030.71479999996],[1598328000,786030.71479999996],[1598414400,786030.71479999996],[1598500800,786030.71479999996],[1598587200,786030.71479999996],[1598673600,786030.71479999996],[1598760000,786030.71479999996],[1598846400,786030.71479999996],[1598932800,786030.71479999996],[1599019200,786030.71479999996],[1599105600,786030.71479999996],[1599192000,786030.71479999996],[1599278400,786030.71479999996],[1599364800,786030.71479999996],[1599451200,786030.71479999996],[1599537600,786030.71479999996],[1599624000,786030.71479999996],[1599710400,786030.71479999996],[1599796800,786030.71479999996],[1599883200,786030.71479999996],[1599969600,786030.71479999996],[1600056000,786030.71479999996],[1600142400,786030.71479999996],[1600228800,786030.71479999996],[1600315200,786030.71479999996],[1600401600,786030.71479999996],[1600488000,786030.71479999996],[1600574400,786030.71479999996],[1600660800,786030.71479999996],[1600747200,786030.71479999996],[1600833600,786030.71479999996],[1600920000,786030.71479999996],[1601006400,786030.71479999996],[1601092800,786030.71479999996],[1601179200,786030.71479999996],[1601265600,786030.71479999996],[1601352000,786030.71479999996],[1601438400,786030.71479999996],[1601524800,786030.71479999996],[1601611200,786030.71479999996],[1601697600,786030.71479999996],[1601784000,786030.71479999996],[1601870400,786030.71479999996],[1601956800,786030.71479999996],[1602043200,786030.71479999996],[1602129600,786030.71479999996],[1602216000,786030.71479999996],[1602302400,786030.71479999996],[1602388800,786030.71479999996],[1602475200,786030.71479999996],[1602561600,786030.71479999996],[1602648000,786030.71479999996],[1602734400,786030.71479999996],[1602820800,786030.71479999996],[1602907200,786030.71479999996],[1602993600,786030.71479999996],[1603080000,786030.71479999996],[1603166400,786030.71479999996],[1603252800,786030.71479999996],[1603339200,786030.71479999996],[1603425600,786030.71479999996],[1603512000,786030.71479999996],[1603598400,786030.71479999996],[1603684800,786030.71479999996],[1603771200,786030.71479999996],[1603857600,786030.71479999996],[1603944000,786030.71479999996],[1604030400,786030.71479999996],[1604116800,786030.71479999996],[1604203200,786030.71479999996],[1604293200,786030.71479999996],[1604379600,786030.71479999996],[1604466000,786030.71479999996],[1604552400,786030.71479999996],[1604638800,786030.71479999996],[1604725200,786030.71479999996],[1604811600,786030.71479999996],[1604898000,786030.71479999996],[1604984400,786030.71479999996],[1605070800,786030.71479999996],[1605157200,786030.71479999996],[1605243600,786030.71479999996],[1605330000,786030.71479999996],[1605416400,786030.71479999996],[1605502800,786030.71479999996],[1605589200,786030.71479999996],[1605675600,786030.71479999996],[1605762000,786030.71479999996],[1605848400,786030.71479999996],[1605934800,786030.71479999996],[1606021200,786030.71479999996],[1606107600,786030.71479999996],[1606194000,786030.71479999996],[1606280400,786030.71479999996],[1606366800,786030.71479999996],[1606453200,786030.71479999996],[1606539600,786030.71479999996],[1606626000,786030.71479999996],[1606712400,786030.71479999996],[1606798800,786030.71479999996],[1606885200,786030.71479999996],[1606971600,786030.71479999996],[1607058000,786030.71479999996],[1607144400,786030.71479999996],[1607230800,786030.71479999996],[1607317200,786030.71479999996],[1607403600,786030.71479999996],[1607490000,786030.71479999996],[1607576400,786030.71479999996],[1607662800,786030.71479999996],[1607749200,786030.71479999996],[1607835600,786030.71479999996],[1607922000,786030.71479999996],[1608008400,786030.71479999996],[1608094800,786030.71479999996],[1608181200,786030.71479999996],[1608267600,786030.71479999996],[1608354000,786030.71479999996],[1608440400,786030.71479999996],[1608526800,786030.71479999996],[1608613200,786030.71479999996],[1608699600,786030.71479999996],[1608786000,786030.71479999996],[1608872400,786030.71479999996],[1608958800,786030.71479999996],[1609045200,786030.71479999996],[1609131600,786030.71479999996],[1609218000,786030.71479999996],[1609304400,786030.71479999996],[1609390800,786030.71479999996],[1609477200,786030.71479999996],[1609563600,786030.71479999996],[1609650000,786030.71479999996],[1609736400,786030.71479999996],[1609822800,786030.71479999996],[1609909200,786030.71479999996],[1609995600,786030.71479999996],[1610082000,786030.71479999996],[1610168400,786030.71479999996],[1610254800,786030.71479999996],[1610341200,786030.71479999996],[1610427600,786030.71479999996],[1610514000,786030.71479999996],[1610600400,786030.71479999996],[1610686800,786030.71479999996],[1610773200,786030.71479999996],[1610859600,786030.71479999996],[1610946000,786030.71479999996],[1611032400,786030.71479999996],[1611118800,786030.71479999996],[1611205200,786030.71479999996],[1611291600,786030.71479999996],[1611378000,786030.71479999996],[1611464400,786030.71479999996],[1611550800,786030.71479999996],[1611637200,786030.71479999996],[1611723600,786030.71479999996],[1611810000,786030.71479999996],[1611896400,786030.71479999996],[1611982800,786030.71479999996],[1612069200,786030.71479999996],[1612155600,786030.71479999996],[1612242000,786030.71479999996],[1612328400,786030.71479999996],[1612414800,786030.71479999996],[1612501200,786030.71479999996],[1612587600,786030.71479999996],[1612674000,786030.71479999996],[1612760400,786030.71479999996],[1612846800,786030.71479999996],[1612933200,786030.71479999996],[1613019600,786030.71479999996],[1613106000,786030.71479999996],[1613192400,786030.71479999996],[1613278800,786030.71479999996],[1613365200,786030.71479999996],[1613451600,786030.71479999996],[1613538000,786030.71479999996],[1613624400,786030.71479999996],[1613710800,786030.71479999996],[1613797200,786030.71479999996],[1613883600,786030.71479999996],[1613970000,786030.71479999996],[1614056400,786030.71479999996],[1614142800,786030.71479999996],[1614229200,786030.71479999996],[1614315600,786030.71479999996],[1614402000,786030.71479999996],[1614488400,786030.71479999996],[1614574800,786030.71479999996],[1614661200,786030.71479999996],[1614747600,786030.71479999996],[1614834000,786030.71479999996],[1614920400,786030.71479999996],[1615006800,786030.71479999996],[1615093200,786030.71479999996],[1615179600,786030.71479999996],[1615266000,786030.71479999996],[1615352400,786030.71479999996],[1615438800,786030.71479999996],[1615525200,786030.71479999996],[1615611600,786030.71479999996],[1615698000,786030.71479999996],[1615780800,786030.71479999996],[1615867200,786030.71479999996],[1615953600,786030.71479999996],[1616040000,786030.71479999996],[1616126400,786030.71479999996],[1616212800,786030.71479999996],[1616299200,786030.71479999996],[1616385600,786030.71479999996],[1616472000,786030.71479999996],[1616558400,786030.71479999996],[1616644800,786030.71479999996],[1616731200,786030.71479999996],[1616817600,786030.71479999996],[1616904000,786030.71479999996],[1616990400,786030.71479999996],[1617076800,786030.71479999996],[1617163200,786030.71479999996],[1617249600,786030.71479999996],[1617336000,786030.71479999996],[1617422400,786030.71479999996],[1617508800,786030.71479999996],[1617595200,786030.71479999996],[1617681600,786030.71479999996],[1617768000,786030.71479999996],[1617854400,786030.71479999996],[1617940800,786030.71479999996],[1618027200,786030.71479999996],[1618113600,786030.71479999996],[1618200000,786030.71479999996],[1618286400,786030.71479999996],[1618372800,786030.71479999996],[1618459200,786030.71479999996],[1618545600,786030.71479999996],[1618632000,786030.71479999996],[1618718400,786030.71479999996],[1618804800,786030.71479999996],[1618891200,786030.71479999996],[1618977600,786030.71479999996],[1619064000,786030.71479999996],[1619150400,786030.71479999996],[1619236800,786030.71479999996],[1619323200,786030.71479999996],[1619409600,786030.71479999996],[1619496000,786030.71479999996],[1619582400,786030.71479999996],[1619668800,786030.71479999996],[1619755200,786030.71479999996],[1619841600,786030.71479999996],[1619928000,786030.71479999996],[1620014400,786030.71479999996],[1620100800,786030.71479999996],[1620187200,786030.71479999996],[1620273600,786030.71479999996],[1620360000,786030.71479999996],[1620446400,786030.71479999996],[1620532800,786030.71479999996],[1620619200,786030.71479999996],[1620705600,786030.71479999996],[1620792000,786030.71479999996],[1620878400,786030.71479999996],[1620964800,786030.71479999996],[1621051200,786030.71479999996],[1621137600,786030.71479999996],[1621224000,786030.71479999996],[1621310400,786030.71479999996],[1621396800,786030.71479999996],[1621483200,786030.71479999996],[1621569600,786030.71479999996],[1621656000,786030.71479999996],[1621742400,786030.71479999996],[1621828800,786030.71479999996],[1621915200,786030.71479999996],[1622001600,786030.71479999996],[1622088000,786030.71479999996],[1622174400,786030.71479999996],[1622260800,786030.71479999996],[1622347200,786030.71479999996],[1622433600,786030.71479999996],[1622520000,786030.71479999996],[1622606400,786030.71479999996],[1622692800,786030.71479999996],[1622779200,786030.71479999996],[1622865600,786030.71479999996],[1622952000,786030.71479999996],[1623038400,786030.71479999996],[1623124800,786030.71479999996],[1623211200,786030.71479999996],[1623297600,786030.71479999996],[1623384000,786030.71479999996],[1623470400,786030.71479999996],[1623556800,786030.71479999996],[1623643200,786030.71479999996],[1623729600,786030.71479999996],[1623816000,786030.71479999996],[1623902400,786030.71479999996],[1623988800,786030.71479999996],[1624075200,786030.71479999996],[1624161600,786030.71479999996],[1624248000,786030.71479999996],[1624334400,786030.71479999996],[1624420800,786030.71479999996],[1624507200,786030.71479999996],[1624593600,786030.71479999996],[1624680000,786030.71479999996],[1624766400,786030.71479999996],[1624852800,786030.71479999996],[1624939200,786030.71479999996],[1625025600,786030.71479999996],[1625112000,786030.71479999996],[1625198400,786030.71479999996],[1625284800,1114613.5148],[1625371200,1114613.5148],[1625457600,1114613.5148],[1625544000,1114613.5148]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"$","index":0,"seriesType":7,"values":[[1499400000,185399.16],[1499486400,185399.16],[1499572800,185399.16],[1499659200,185399.16],[1499745600,185399.16],[1499832000,185399.16],[1499918400,185399.16],[1500004800,185399.16],[1500091200,185399.16],[1500177600,185399.16],[1500264000,185399.16],[1500350400,185399.16],[1500436800,185399.16],[1500523200,185399.16],[1500609600,185399.16],[1500696000,185399.16],[1500782400,185399.16],[1500868800,185399.16],[1500955200,185399.16],[1501041600,185399.16],[1501128000,185399.16],[1501214400,185399.16],[1501300800,185399.16],[1501387200,185399.16],[1501473600,185399.16],[1501560000,185399.16],[1501646400,185399.16],[1501732800,185399.16],[1501819200,185399.16],[1501905600,185399.16],[1501992000,185399.16],[1502078400,185399.16],[1502164800,185399.16],[1502251200,185399.16],[1502337600,185399.16],[1502424000,185399.16],[1502510400,185399.16],[1502596800,185399.16],[1502683200,185399.16],[1502769600,185399.16],[1502856000,185399.16],[1502942400,185399.16],[1503028800,185399.16],[1503115200,185399.16],[1503201600,185399.16],[1503288000,185399.16],[1503374400,185399.16],[1503460800,185399.16],[1503547200,185399.16],[1503633600,185399.16],[1503720000,185399.16],[1503806400,185399.16],[1503892800,185399.16],[1503979200,185399.16],[1504065600,185399.16],[1504152000,185399.16],[1504238400,185399.16],[1504324800,185399.16],[1504411200,185399.16],[1504497600,185399.16],[1504584000,185399.16],[1504670400,185399.16],[1504756800,185399.16],[1504843200,185399.16],[1504929600,185399.16],[1505016000,185399.16],[1505102400,185399.16],[1505188800,185399.16],[1505275200,185399.16],[1505361600,185399.16],[1505448000,185399.16],[1505534400,185399.16],[1505620800,185399.16],[1505707200,185399.16],[1505793600,185399.16],[1505880000,185399.16],[1505966400,185399.16],[1506052800,185399.16],[1506139200,185399.16],[1506225600,185399.16],[1506312000,185399.16],[1506398400,185399.16],[1506484800,185399.16],[1506571200,185399.16],[1506657600,185399.16],[1506744000,185399.16],[1506830400,185399.16],[1506916800,185399.16],[1507003200,185399.16],[1507089600,185399.16],[1507176000,185399.16],[1507262400,185399.16],[1507348800,185399.16],[1507435200,185399.16],[1507521600,185399.16],[1507608000,185399.16],[1507694400,185399.16],[1507780800,185399.16],[1507867200,185399.16],[1507953600,185399.16],[1508040000,185399.16],[1508126400,185399.16],[1508212800,185399.16],[1508299200,185399.16],[1508385600,185399.16],[1508472000,185399.16],[1508558400,185399.16],[1508644800,185399.16],[1508731200,185399.16],[1508817600,185399.16],[1508904000,185399.16],[1508990400,185399.16],[1509076800,185399.16],[1509163200,185399.16],[1509249600,185399.16],[1509336000,185399.16],[1509422400,185399.16],[1509508800,185399.16],[1509595200,185399.16],[1509681600,185399.16],[1509768000,185399.16],[1509854400,185399.16],[1509944400,185399.16],[1510030800,185399.16],[1510117200,185399.16],[1510203600,185399.16],[1510290000,185399.16],[1510376400,185399.16],[1510462800,185399.16],[1510549200,185399.16],[1510635600,185399.16],[1510722000,185399.16],[1510808400,185399.16],[1510894800,185399.16],[1510981200,185399.16],[1511067600,185399.16],[1511154000,185399.16],[1511240400,185399.16],[1511326800,185399.16],[1511413200,185399.16],[1511499600,185399.16],[1511586000,185399.16],[1511672400,185399.16],[1511758800,185399.16],[1511845200,185399.16],[1511931600,185399.16],[1512018000,185399.16],[1512104400,185399.16],[1512190800,185399.16],[1512277200,185399.16],[1512363600,185399.16],[1512450000,185399.16],[1512536400,185399.16],[1512622800,185399.16],[1512709200,185399.16],[1512795600,185399.16],[1512882000,185399.16],[1512968400,185399.16],[1513054800,185399.16],[1513141200,185399.16],[1513227600,185399.16],[1513314000,185399.16],[1513400400,185399.16],[1513486800,185399.16],[1513573200,185399.16],[1513659600,185399.16],[1513746000,185399.16],[1513832400,185399.16],[1513918800,185399.16],[1514005200,185399.16],[1514091600,185399.16],[1514178000,185399.16],[1514264400,185399.16],[1514350800,185399.16],[1514437200,185399.16],[1514523600,185399.16],[1514610000,185399.16],[1514696400,185399.16],[1514782800,185399.16],[1514869200,185399.16],[1514955600,185399.16],[1515042000,185399.16],[1515128400,185399.16],[1515214800,185399.16],[1515301200,185399.16],[1515387600,185399.16],[1515474000,185399.16],[1515560400,185399.16],[1515646800,185399.16],[1515733200,185399.16],[1515819600,185399.16],[1515906000,185399.16],[1515992400,185399.16],[1516078800,185399.16],[1516165200,185399.16],[1516251600,185399.16],[1516338000,185399.16],[1516424400,185399.16],[1516510800,185399.16],[1516597200,185399.16],[1516683600,185399.16],[1516770000,185399.16],[1516856400,185399.16],[1516942800,185399.16],[1517029200,185399.16],[1517115600,185399.16],[1517202000,185399.16],[1517288400,185399.16],[1517374800,185399.16],[1517461200,185399.16],[1517547600,185399.16],[1517634000,185399.16],[1517720400,185399.16],[1517806800,185399.16],[1517893200,185399.16],[1517979600,185399.16],[1518066000,185399.16],[1518152400,185399.16],[1518238800,185399.16],[1518325200,185399.16],[1518411600,185399.16],[1518498000,185399.16],[1518584400,185399.16],[1518670800,185399.16],[1518757200,185399.16],[1518843600,185399.16],[1518930000,185399.16],[1519016400,185399.16],[1519102800,185399.16],[1519189200,185399.16],[1519275600,185399.16],[1519362000,185399.16],[1519448400,185399.16],[1519534800,185399.16],[1519621200,185399.16],[1519707600,185399.16],[1519794000,185399.16],[1519880400,185399.16],[1519966800,185399.16],[1520053200,185399.16],[1520139600,185399.16],[1520226000,185399.16],[1520312400,185399.16],[1520398800,185399.16],[1520485200,185399.16],[1520571600,185399.16],[1520658000,185399.16],[1520744400,185399.16],[1520827200,185399.16],[1520913600,185399.16],[1521000000,185399.16],[1521086400,185399.16],[1521172800,185399.16],[1521259200,185399.16],[1521345600,185399.16],[1521432000,185399.16],[1521518400,185399.16],[1521604800,185399.16],[1521691200,185399.16],[1521777600,185399.16],[1521864000,185399.16],[1521950400,185399.16],[1522036800,185399.16],[1522123200,185399.16],[1522209600,185399.16],[1522296000,185399.16],[1522382400,185399.16],[1522468800,185399.16],[1522555200,185399.16],[1522641600,185399.16],[1522728000,185399.16],[1522814400,185399.16],[1522900800,185399.16],[1522987200,185399.16],[1523073600,185399.16],[1523160000,185399.16],[1523246400,185399.16],[1523332800,185399.16],[1523419200,185399.16],[1523505600,185399.16],[1523592000,185399.16],[1523678400,185399.16],[1523764800,185399.16],[1523851200,185399.16],[1523937600,185399.16],[1524024000,185399.16],[1524110400,185399.16],[1524196800,185399.16],[1524283200,185399.16],[1524369600,185399.16],[1524456000,185399.16],[1524542400,185399.16],[1524628800,185399.16],[1524715200,185399.16],[1524801600,185399.16],[1524888000,185399.16],[1524974400,185399.16],[1525060800,185399.16],[1525147200,185399.16],[1525233600,185399.16],[1525320000,185399.16],[1525406400,185399.16],[1525492800,185399.16],[1525579200,185399.16],[1525665600,185399.16],[1525752000,185399.16],[1525838400,185399.16],[1525924800,185399.16],[1526011200,185399.16],[1526097600,185399.16],[1526184000,185399.16],[1526270400,185399.16],[1526356800,185399.16],[1526443200,185399.16],[1526529600,185399.16],[1526616000,185399.16],[1526702400,185399.16],[1526788800,185399.16],[1526875200,185399.16],[1526961600,185399.16],[1527048000,185399.16],[1527134400,185399.16],[1527220800,185399.16],[1527307200,185399.16],[1527393600,185399.16],[1527480000,185399.16],[1527566400,185399.16],[1527652800,185399.16],[1527739200,185399.16],[1527825600,185399.16],[1527912000,185399.16],[1527998400,185399.16],[1528084800,185399.16],[1528171200,185399.16],[1528257600,185399.16],[1528344000,185399.16],[1528430400,185399.16],[1528516800,185399.16],[1528603200,185399.16],[1528689600,185399.16],[1528776000,185399.16],[1528862400,185399.16],[1528948800,185399.16],[1529035200,185399.16],[1529121600,185399.16],[1529208000,185399.16],[1529294400,185399.16],[1529380800,185399.16],[1529467200,185399.16],[1529553600,185399.16],[1529640000,185399.16],[1529726400,185399.16],[1529812800,185399.16],[1529899200,185399.16],[1529985600,185399.16],[1530072000,185399.16],[1530158400,185399.16],[1530244800,185399.16],[1530331200,185399.16],[1530417600,185399.16],[1530504000,185399.16],[1530676800,671648.16000000003],[1530763200,671648.16000000003],[1593662400,671648.16000000003],[1593748800,791951.71999999997],[1593835200,791951.71999999997],[1593921600,791951.71999999997],[1594008000,791951.71999999997],[1594094400,791951.71999999997],[1594180800,791951.71999999997],[1594267200,791951.71999999997],[1594353600,791951.71999999997],[1594440000,791951.71999999997],[1594526400,791951.71999999997],[1594612800,791951.71999999997],[1594699200,791951.71999999997],[1594785600,791951.71999999997],[1594872000,791951.71999999997],[1594958400,791951.71999999997],[1595044800,791951.71999999997],[1595131200,791951.71999999997],[1595217600,791951.71999999997],[1595304000,791951.71999999997],[1595390400,791951.71999999997],[1595476800,791951.71999999997],[1595563200,791951.71999999997],[1595649600,791951.71999999997],[1595736000,791951.71999999997],[1595822400,791951.71999999997],[1595908800,791951.71999999997],[1595995200,791951.71999999997],[1596081600,791951.71999999997],[1596168000,791951.71999999997],[1596254400,791951.71999999997],[1596340800,791951.71999999997],[1596427200,791951.71999999997],[1596513600,791951.71999999997],[1596600000,791951.71999999997],[1596686400,791951.71999999997],[1596772800,791951.71999999997],[1596859200,791951.71999999997],[1596945600,791951.71999999997],[1597032000,791951.71999999997],[1597118400,791951.71999999997],[1597204800,791951.71999999997],[1597291200,791951.71999999997],[1597377600,791951.71999999997],[1597464000,791951.71999999997],[1597550400,791951.71999999997],[1597636800,791951.71999999997],[1597723200,791951.71999999997],[1597809600,791951.71999999997],[1597896000,791951.71999999997],[1597982400,791951.71999999997],[1598068800,791951.71999999997],[1598155200,791951.71999999997],[1598241600,791951.71999999997],[1598328000,791951.71999999997],[1598414400,791951.71999999997],[1598500800,791951.71999999997],[1598587200,791951.71999999997],[1598673600,791951.71999999997],[1598760000,791951.71999999997],[1598846400,791951.71999999997],[1598932800,791951.71999999997],[1599019200,791951.71999999997],[1599105600,791951.71999999997],[1599192000,791951.71999999997],[1599278400,791951.71999999997],[1599364800,791951.71999999997],[1599451200,791951.71999999997],[1599537600,791951.71999999997],[1599624000,791951.71999999997],[1599710400,791951.71999999997],[1599796800,791951.71999999997],[1599883200,791951.71999999997],[1599969600,791951.71999999997],[1600056000,791951.71999999997],[1600142400,791951.71999999997],[1600228800,791951.71999999997],[1600315200,791951.71999999997],[1600401600,791951.71999999997],[1600488000,791951.71999999997],[1600574400,791951.71999999997],[1600660800,791951.71999999997],[1600747200,791951.71999999997],[1600833600,791951.71999999997],[1600920000,791951.71999999997],[1601006400,791951.71999999997],[1601092800,791951.71999999997],[1601179200,791951.71999999997],[1601265600,791951.71999999997],[1601352000,791951.71999999997],[1601438400,791951.71999999997],[1601524800,791951.71999999997],[1601611200,791951.71999999997],[1601697600,791951.71999999997],[1601784000,791951.71999999997],[1601870400,791951.71999999997],[1601956800,791951.71999999997],[1602043200,791951.71999999997],[1602129600,791951.71999999997],[1602216000,791951.71999999997],[1602302400,791951.71999999997],[1602388800,791951.71999999997],[1602475200,791951.71999999997],[1602561600,791951.71999999997],[1602648000,791951.71999999997],[1602734400,791951.71999999997],[1602820800,791951.71999999997],[1602907200,791951.71999999997],[1602993600,791951.71999999997],[1603080000,791951.71999999997],[1603166400,791951.71999999997],[1603252800,791951.71999999997],[1603339200,791951.71999999997],[1603425600,791951.71999999997],[1603512000,791951.71999999997],[1603598400,791951.71999999997],[1603684800,791951.71999999997],[1603771200,791951.71999999997],[1603857600,791951.71999999997],[1603944000,791951.71999999997],[1604030400,791951.71999999997],[1604116800,791951.71999999997],[1604203200,791951.71999999997],[1604293200,791951.71999999997],[1604379600,791951.71999999997],[1604466000,791951.71999999997],[1604552400,791951.71999999997],[1604638800,791951.71999999997],[1604725200,791951.71999999997],[1604811600,791951.71999999997],[1604898000,791951.71999999997],[1604984400,791951.71999999997],[1605070800,791951.71999999997],[1605157200,791951.71999999997],[1605243600,791951.71999999997],[1605330000,791951.71999999997],[1605416400,791951.71999999997],[1605502800,791951.71999999997],[1605589200,791951.71999999997],[1605675600,791951.71999999997],[1605762000,791951.71999999997],[1605848400,791951.71999999997],[1605934800,791951.71999999997],[1606021200,791951.71999999997],[1606107600,791951.71999999997],[1606194000,791951.71999999997],[1606280400,791951.71999999997],[1606366800,791951.71999999997],[1606453200,791951.71999999997],[1606539600,791951.71999999997],[1606626000,791951.71999999997],[1606712400,791951.71999999997],[1606798800,791951.71999999997],[1606885200,791951.71999999997],[1606971600,791951.71999999997],[1607058000,791951.71999999997],[1607144400,791951.71999999997],[1607230800,791951.71999999997],[1607317200,791951.71999999997],[1607403600,791951.71999999997],[1607490000,791951.71999999997],[1607576400,791951.71999999997],[1607662800,791951.71999999997],[1607749200,791951.71999999997],[1607835600,791951.71999999997],[1607922000,791951.71999999997],[1608008400,791951.71999999997],[1608094800,791951.71999999997],[1608181200,791951.71999999997],[1608267600,791951.71999999997],[1608354000,791951.71999999997],[1608440400,791951.71999999997],[1608526800,791951.71999999997],[1608613200,791951.71999999997],[1608699600,791951.71999999997],[1608786000,791951.71999999997],[1608872400,791951.71999999997],[1608958800,791951.71999999997],[1609045200,791951.71999999997],[1609131600,791951.71999999997],[1609218000,791951.71999999997],[1609304400,791951.71999999997],[1609390800,791951.71999999997],[1609477200,791951.71999999997],[1609563600,791951.71999999997],[1609650000,791951.71999999997],[1609736400,791951.71999999997],[1609822800,791951.71999999997],[1609909200,791951.71999999997],[1609995600,791951.71999999997],[1610082000,791951.71999999997],[1610168400,791951.71999999997],[1610254800,791951.71999999997],[1610341200,791951.71999999997],[1610427600,791951.71999999997],[1610514000,791951.71999999997],[1610600400,791951.71999999997],[1610686800,791951.71999999997],[1610773200,791951.71999999997],[1610859600,791951.71999999997],[1610946000,791951.71999999997],[1611032400,791951.71999999997],[1611118800,791951.71999999997],[1611205200,791951.71999999997],[1611291600,791951.71999999997],[1611378000,791951.71999999997],[1611464400,791951.71999999997],[1611550800,791951.71999999997],[1611637200,791951.71999999997],[1611723600,791951.71999999997],[1611810000,791951.71999999997],[1611896400,791951.71999999997],[1611982800,791951.71999999997],[1612069200,791951.71999999997],[1612155600,791951.71999999997],[1612242000,791951.71999999997],[1612328400,791951.71999999997],[1612414800,791951.71999999997],[1612501200,791951.71999999997],[1612587600,791951.71999999997],[1612674000,791951.71999999997],[1612760400,791951.71999999997],[1612846800,791951.71999999997],[1612933200,791951.71999999997],[1613019600,791951.71999999997],[1613106000,791951.71999999997],[1613192400,791951.71999999997],[1613278800,791951.71999999997],[1613365200,791951.71999999997],[1613451600,791951.71999999997],[1613538000,791951.71999999997],[1613624400,791951.71999999997],[1613710800,791951.71999999997],[1613797200,791951.71999999997],[1613883600,791951.71999999997],[1613970000,791951.71999999997],[1614056400,791951.71999999997],[1614142800,791951.71999999997],[1614229200,791951.71999999997],[1614315600,791951.71999999997],[1614402000,791951.71999999997],[1614488400,791951.71999999997],[1614574800,791951.71999999997],[1614661200,791951.71999999997],[1614747600,791951.71999999997],[1614834000,791951.71999999997],[1614920400,791951.71999999997],[1615006800,791951.71999999997],[1615093200,791951.71999999997],[1615179600,791951.71999999997],[1615266000,791951.71999999997],[1615352400,791951.71999999997],[1615438800,791951.71999999997],[1615525200,791951.71999999997],[1615611600,791951.71999999997],[1615698000,791951.71999999997],[1615780800,791951.71999999997],[1615867200,791951.71999999997],[1615953600,791951.71999999997],[1616040000,791951.71999999997],[1616126400,791951.71999999997],[1616212800,791951.71999999997],[1616299200,791951.71999999997],[1616385600,791951.71999999997],[1616472000,791951.71999999997],[1616558400,791951.71999999997],[1616644800,791951.71999999997],[1616731200,791951.71999999997],[1616817600,791951.71999999997],[1616904000,791951.71999999997],[1616990400,791951.71999999997],[1617076800,791951.71999999997],[1617163200,791951.71999999997],[1617249600,791951.71999999997],[1617336000,791951.71999999997],[1617422400,791951.71999999997],[1617508800,791951.71999999997],[1617595200,791951.71999999997],[1617681600,791951.71999999997],[1617768000,791951.71999999997],[1617854400,791951.71999999997],[1617940800,791951.71999999997],[1618027200,791951.71999999997],[1618113600,791951.71999999997],[1618200000,791951.71999999997],[1618286400,791951.71999999997],[1618372800,791951.71999999997],[1618459200,791951.71999999997],[1618545600,791951.71999999997],[1618632000,791951.71999999997],[1618718400,791951.71999999997],[1618804800,791951.71999999997],[1618891200,791951.71999999997],[1618977600,791951.71999999997],[1619064000,791951.71999999997],[1619150400,791951.71999999997],[1619236800,791951.71999999997],[1619323200,791951.71999999997],[1619409600,791951.71999999997],[1619496000,791951.71999999997],[1619582400,791951.71999999997],[1619668800,791951.71999999997],[1619755200,791951.71999999997],[1619841600,791951.71999999997],[1619928000,791951.71999999997],[1620014400,791951.71999999997],[1620100800,791951.71999999997],[1620187200,791951.71999999997],[1620273600,791951.71999999997],[1620360000,791951.71999999997],[1620446400,791951.71999999997],[1620532800,791951.71999999997],[1620619200,791951.71999999997],[1620705600,791951.71999999997],[1620792000,791951.71999999997],[1620878400,791951.71999999997],[1620964800,791951.71999999997],[1621051200,791951.71999999997],[1621137600,791951.71999999997],[1621224000,791951.71999999997],[1621310400,791951.71999999997],[1621396800,791951.71999999997],[1621483200,791951.71999999997],[1621569600,791951.71999999997],[1621656000,791951.71999999997],[1621742400,791951.71999999997],[1621828800,791951.71999999997],[1621915200,791951.71999999997],[1622001600,791951.71999999997],[1622088000,791951.71999999997],[1622174400,791951.71999999997],[1622260800,791951.71999999997],[1622347200,791951.71999999997],[1622433600,791951.71999999997],[1622520000,791951.71999999997],[1622606400,791951.71999999997],[1622692800,791951.71999999997],[1622779200,791951.71999999997],[1622865600,791951.71999999997],[1622952000,791951.71999999997],[1623038400,791951.71999999997],[1623124800,791951.71999999997],[1623211200,791951.71999999997],[1623297600,791951.71999999997],[1623384000,791951.71999999997],[1623470400,791951.71999999997],[1623556800,791951.71999999997],[1623643200,791951.71999999997],[1623729600,791951.71999999997],[1623816000,791951.71999999997],[1623902400,791951.71999999997],[1623988800,791951.71999999997],[1624075200,791951.71999999997],[1624161600,791951.71999999997],[1624248000,791951.71999999997],[1624334400,791951.71999999997],[1624420800,791951.71999999997],[1624507200,791951.71999999997],[1624593600,791951.71999999997],[1624680000,791951.71999999997],[1624766400,791951.71999999997],[1624852800,791951.71999999997],[1624939200,791951.71999999997],[1625025600,791951.71999999997],[1625112000,791951.71999999997],[1625198400,791951.71999999997],[1625284800,1198353.04],[1625371200,1198353.04],[1625457600,1198353.04],[1625544000,1198353.04],[1656734400,1198353.04],[1656820800,1198353.04],[1656907200,1198353.04],[1656993600,1198353.04],[1657080000,1454305.1100000001],[1657166400,1454305.1100000001],[1657252800,1454305.1100000001],[1657339200,1454305.1100000001],[1657425600,1454305.1100000001],[1657512000,1454305.1100000001],[1657598400,1454305.1100000001],[1657684800,1454305.1100000001],[1657771200,1454305.1100000001],[1657857600,1454305.1100000001],[1657944000,1454305.1100000001],[1658030400,1454305.1100000001],[1658116800,1454305.1100000001],[1658203200,1454305.1100000001],[1658289600,1454305.1100000001],[1658376000,1454305.1100000001],[1658462400,1454305.1100000001],[1658548800,1454305.1100000001],[1658635200,1454305.1100000001],[1658721600,1454305.1100000001],[1658808000,1454305.1100000001],[1658894400,1454305.1100000001],[1658980800,1454305.1100000001],[1659067200,1454305.1100000001],[1659153600,1454305.1100000001],[1659240000,1454305.1100000001],[1659326400,1454305.1100000001],[1659412800,1454305.1100000001],[1659499200,1454305.1100000001],[1659585600,1454305.1100000001],[1659672000,1454305.1100000001],[1659758400,1454305.1100000001],[1659844800,1454305.1100000001],[1659931200,1454305.1100000001],[1660017600,1454305.1100000001],[1660104000,1454305.1100000001],[1660190400,1454305.1100000001],[1660276800,1454305.1100000001],[1660363200,1454305.1100000001],[1660449600,1454305.1100000001],[1660536000,1454305.1100000001],[1660622400,1454305.1100000001],[1660708800,1454305.1100000001],[1660795200,1454305.1100000001],[1660881600,1454305.1100000001],[1660968000,1454305.1100000001],[1661054400,1454305.1100000001],[1661140800,1454305.1100000001],[1661227200,1454305.1100000001],[1661313600,1454305.1100000001],[1661400000,1454305.1100000001],[1661486400,1454305.1100000001],[1661572800,1454305.1100000001],[1661659200,1454305.1100000001],[1661745600,1454305.1100000001],[1661832000,1454305.1100000001],[1661918400,1454305.1100000001],[1662004800,1454305.1100000001],[1662091200,1454305.1100000001],[1662177600,1454305.1100000001],[1662264000,1454305.1100000001],[1662350400,1454305.1100000001],[1662436800,1454305.1100000001],[1662523200,1454305.1100000001],[1662609600,1454305.1100000001],[1662696000,1454305.1100000001],[1662782400,1454305.1100000001],[1662868800,1454305.1100000001],[1662955200,1454305.1100000001],[1663041600,1454305.1100000001],[1663128000,1454305.1100000001],[1663214400,1454305.1100000001],[1663300800,1454305.1100000001],[1663387200,1454305.1100000001],[1663473600,1454305.1100000001],[1663560000,1454305.1100000001],[1663646400,1454305.1100000001],[1663732800,1454305.1100000001],[1663819200,1454305.1100000001],[1663905600,1454305.1100000001],[1663992000,1454305.1100000001],[1664078400,1454305.1100000001],[1664164800,1454305.1100000001],[1664251200,1454305.1100000001],[1664337600,1454305.1100000001],[1664424000,1454305.1100000001],[1664510400,1454305.1100000001],[1664596800,1454305.1100000001],[1664683200,1454305.1100000001],[1664769600,1454305.1100000001],[1664856000,1454305.1100000001],[1664942400,1454305.1100000001],[1665028800,1454305.1100000001],[1665115200,1454305.1100000001],[1665201600,1454305.1100000001],[1665288000,1454305.1100000001],[1665374400,1454305.1100000001],[1665460800,1454305.1100000001],[1665547200,1454305.1100000001],[1665633600,1454305.1100000001],[1665720000,1454305.1100000001],[1665806400,1454305.1100000001],[1665892800,1454305.1100000001],[1665979200,1454305.1100000001],[1666065600,1454305.1100000001],[1666152000,1454305.1100000001],[1666238400,1454305.1100000001],[1666324800,1454305.1100000001],[1666411200,1454305.1100000001],[1666497600,1454305.1100000001],[1666584000,1454305.1100000001],[1666670400,1454305.1100000001],[1666756800,1454305.1100000001],[1666843200,1454305.1100000001],[1666929600,1454305.1100000001],[1667016000,1454305.1100000001],[1667102400,1454305.1100000001],[1667188800,1454305.1100000001],[1667275200,1454305.1100000001],[1667361600,1454305.1100000001],[1667448000,1454305.1100000001],[1667534400,1454305.1100000001],[1667620800,1454305.1100000001],[1667707200,1454305.1100000001],[1667797200,1454305.1100000001],[1667883600,1454305.1100000001],[1667970000,1454305.1100000001],[1668056400,1454305.1100000001],[1668142800,1454305.1100000001],[1668229200,1454305.1100000001],[1668315600,1454305.1100000001],[1668402000,1454305.1100000001],[1668488400,1454305.1100000001],[1668574800,1454305.1100000001],[1668661200,1454305.1100000001],[1668747600,1454305.1100000001],[1668834000,1454305.1100000001],[1668920400,1454305.1100000001],[1669006800,1454305.1100000001],[1669093200,1454305.1100000001],[1669179600,1454305.1100000001],[1669266000,1454305.1100000001],[1669352400,1454305.1100000001],[1669438800,1454305.1100000001],[1669525200,1454305.1100000001],[1669611600,1454305.1100000001],[1669698000,1454305.1100000001],[1669784400,1454305.1100000001],[1669870800,1454305.1100000001],[1669957200,1454305.1100000001],[1670043600,1454305.1100000001],[1670130000,1454305.1100000001],[1670216400,1454305.1100000001],[1670302800,1454305.1100000001],[1670389200,1454305.1100000001],[1670475600,1454305.1100000001],[1670562000,1454305.1100000001],[1670648400,1454305.1100000001],[1670734800,1454305.1100000001],[1670821200,1454305.1100000001],[1670907600,1454305.1100000001],[1670994000,1454305.1100000001],[1671080400,1454305.1100000001],[1671166800,1454305.1100000001],[1671253200,1454305.1100000001],[1671339600,1454305.1100000001],[1671426000,1454305.1100000001],[1671512400,1454305.1100000001],[1671598800,1454305.1100000001],[1671685200,1454305.1100000001],[1671771600,1454305.1100000001],[1671858000,1454305.1100000001],[1671944400,1454305.1100000001],[1672030800,1454305.1100000001],[1672117200,1454305.1100000001],[1672203600,1454305.1100000001],[1672290000,1454305.1100000001],[1672376400,1454305.1100000001],[1672462800,1454305.1100000001],[1672549200,1454305.1100000001],[1672635600,1454305.1100000001],[1672722000,1454305.1100000001],[1672808400,1454305.1100000001],[1672894800,1454305.1100000001],[1672981200,1454305.1100000001],[1673067600,1454305.1100000001],[1673154000,1454305.1100000001],[1673240400,1454305.1100000001],[1673326800,1454305.1100000001],[1673413200,1454305.1100000001],[1673499600,1454305.1100000001],[1673586000,1454305.1100000001],[1673672400,1454305.1100000001],[1673758800,1454305.1100000001],[1673845200,1454305.1100000001],[1673931600,1454305.1100000001],[1674018000,1454305.1100000001],[1674104400,1454305.1100000001],[1674190800,1454305.1100000001],[1674277200,1454305.1100000001],[1674363600,1454305.1100000001],[1674450000,1454305.1100000001],[1674536400,1454305.1100000001],[1674622800,1454305.1100000001],[1674709200,1454305.1100000001],[1674795600,1454305.1100000001],[1674882000,1454305.1100000001],[1674968400,1454305.1100000001],[1675054800,1454305.1100000001],[1675141200,1454305.1100000001],[1675227600,1454305.1100000001],[1675314000,1454305.1100000001],[1675400400,1454305.1100000001],[1675486800,1454305.1100000001],[1675573200,1454305.1100000001],[1675659600,1454305.1100000001],[1675746000,1454305.1100000001],[1675832400,1454305.1100000001],[1675918800,1454305.1100000001],[1676005200,1454305.1100000001],[1676091600,1454305.1100000001],[1676178000,1454305.1100000001],[1676264400,1454305.1100000001],[1676350800,1454305.1100000001],[1676437200,1454305.1100000001],[1676523600,1454305.1100000001],[1676610000,1454305.1100000001],[1676696400,1454305.1100000001],[1676782800,1454305.1100000001],[1676869200,1454305.1100000001],[1676955600,1454305.1100000001],[1677042000,1454305.1100000001],[1677128400,1454305.1100000001],[1677214800,1454305.1100000001],[1677301200,1454305.1100000001],[1677387600,1454305.1100000001],[1677474000,1454305.1100000001],[1677560400,1454305.1100000001],[1677646800,1454305.1100000001],[1677733200,1454305.1100000001],[1677819600,1454305.1100000001],[1677906000,1454305.1100000001],[1677992400,1454305.1100000001],[1678078800,1454305.1100000001],[1678165200,1454305.1100000001],[1678251600,1454305.1100000001],[1678338000,1454305.1100000001],[1678424400,1454305.1100000001],[1678510800,1454305.1100000001],[1678597200,1454305.1100000001],[1678680000,1454305.1100000001],[1678766400,1454305.1100000001],[1678852800,1454305.1100000001],[1678939200,1454305.1100000001],[1679025600,1454305.1100000001],[1679112000,1454305.1100000001],[1679198400,1454305.1100000001],[1679284800,1454305.1100000001],[1679371200,1454305.1100000001],[1679457600,1454305.1100000001],[1679544000,1454305.1100000001],[1679630400,1454305.1100000001],[1679716800,1454305.1100000001],[1679803200,1454305.1100000001],[1679889600,1454305.1100000001],[1679976000,1454305.1100000001],[1680062400,1454305.1100000001],[1680148800,1454305.1100000001],[1680235200,1454305.1100000001],[1680321600,1454305.1100000001],[1680408000,1454305.1100000001],[1680494400,1454305.1100000001],[1680580800,1454305.1100000001],[1680667200,1454305.1100000001],[1680753600,1454305.1100000001],[1680840000,1454305.1100000001],[1680926400,1454305.1100000001],[1681012800,1454305.1100000001],[1681099200,1454305.1100000001],[1681185600,1454305.1100000001],[1681272000,1454305.1100000001],[1681358400,1454305.1100000001],[1681444800,1454305.1100000001],[1681531200,1454305.1100000001],[1681617600,1454305.1100000001],[1681704000,1454305.1100000001],[1681790400,1454305.1100000001],[1681876800,1454305.1100000001],[1681963200,1454305.1100000001],[1682049600,1454305.1100000001],[1682136000,1454305.1100000001],[1682222400,1454305.1100000001],[1682308800,1454305.1100000001],[1682395200,1454305.1100000001],[1682481600,1454305.1100000001],[1682568000,1454305.1100000001],[1682654400,1454305.1100000001],[1682740800,1454305.1100000001],[1682827200,1454305.1100000001],[1682913600,1454305.1100000001],[1683000000,1454305.1100000001],[1683086400,1454305.1100000001],[1683172800,1454305.1100000001],[1683259200,1454305.1100000001],[1683345600,1454305.1100000001],[1683432000,1454305.1100000001],[1683518400,1454305.1100000001],[1683604800,1454305.1100000001],[1683691200,1454305.1100000001],[1683777600,1454305.1100000001],[1683864000,1454305.1100000001],[1683950400,1454305.1100000001],[1684036800,1454305.1100000001],[1684123200,1454305.1100000001],[1684209600,1454305.1100000001],[1684296000,1454305.1100000001],[1684382400,1454305.1100000001],[1684468800,1454305.1100000001],[1684555200,1454305.1100000001],[1684641600,1454305.1100000001],[1684728000,1454305.1100000001],[1684814400,1454305.1100000001],[1684900800,1454305.1100000001],[1684987200,1454305.1100000001],[1685073600,1454305.1100000001],[1685160000,1454305.1100000001],[1685246400,1454305.1100000001],[1685332800,1454305.1100000001],[1685419200,1454305.1100000001],[1685505600,1454305.1100000001],[1685592000,1454305.1100000001],[1685678400,1454305.1100000001],[1685764800,1454305.1100000001],[1685851200,1454305.1100000001],[1685937600,1454305.1100000001],[1686024000,1454305.1100000001],[1686110400,1454305.1100000001],[1686196800,1454305.1100000001],[1686283200,1454305.1100000001],[1686369600,1454305.1100000001],[1686456000,1454305.1100000001],[1686542400,1454305.1100000001],[1686628800,1454305.1100000001],[1686715200,1454305.1100000001],[1686801600,1454305.1100000001],[1686888000,1454305.1100000001],[1686974400,1454305.1100000001],[1687060800,1454305.1100000001],[1687147200,1454305.1100000001],[1687233600,1454305.1100000001],[1687320000,1454305.1100000001],[1687406400,1454305.1100000001],[1687492800,1454305.1100000001],[1687579200,1454305.1100000001],[1687665600,1454305.1100000001],[1687752000,1454305.1100000001],[1687838400,1454305.1100000001],[1687924800,1454305.1100000001],[1688011200,1454305.1100000001],[1688097600,1454305.1100000001],[1688184000,1454305.1100000001],[1688270400,1454305.1100000001],[1688356800,1454305.1100000001],[1688443200,1454305.1100000001],[1688529600,1454305.1100000001],[1688616000,1592464.1299999999],[1688702400,1592464.1299999999],[1688788800,1592464.1299999999],[1688875200,1592464.1299999999],[1688961600,1592464.1299999999],[1689048000,1592464.1299999999],[1689134400,1592464.1299999999],[1689220800,1592464.1299999999],[1689307200,1592464.1299999999],[1689393600,1592464.1299999999],[1689480000,1592464.1299999999],[1689566400,1592464.1299999999],[1689652800,1592464.1299999999],[1689739200,1592464.1299999999],[1689825600,1592464.1299999999],[1689912000,1592464.1299999999],[1689998400,1592464.1299999999],[1690084800,1592464.1299999999],[1690171200,1592464.1299999999],[1690257600,1592464.1299999999],[1690344000,1592464.1299999999],[1690430400,1592464.1299999999],[1690516800,1592464.1299999999],[1690603200,1592464.1299999999],[1690689600,1592464.1299999999],[1690776000,1592464.1299999999],[1690862400,1592464.1299999999],[1690948800,1592464.1299999999],[1691035200,1592464.1299999999],[1691121600,1592464.1299999999],[1691208000,1592464.1299999999],[1691294400,1592464.1299999999],[1691380800,1592464.1299999999],[1691467200,1592464.1299999999],[1691553600,1592464.1299999999],[1691640000,1592464.1299999999],[1691726400,1592464.1299999999],[1691812800,1592464.1299999999],[1691899200,1592464.1299999999],[1691985600,1592464.1299999999],[1692072000,1592464.1299999999],[1692158400,1592464.1299999999],[1692244800,1592464.1299999999],[1692331200,1592464.1299999999],[1692417600,1592464.1299999999],[1692504000,1592464.1299999999],[1692590400,1592464.1299999999],[1692676800,1592464.1299999999],[1692763200,1592464.1299999999],[1692849600,1592464.1299999999],[1692936000,1592464.1299999999],[1693022400,1592464.1299999999],[1693108800,1592464.1299999999],[1693195200,1592464.1299999999],[1693281600,1592464.1299999999],[1693368000,1592464.1299999999],[1693454400,1592464.1299999999],[1693540800,1592464.1299999999],[1693627200,1592464.1299999999],[1693713600,1592464.1299999999],[1693800000,1592464.1299999999],[1693886400,1592464.1299999999],[1693972800,1592464.1299999999],[1694059200,1592464.1299999999],[1694145600,1592464.1299999999],[1694232000,1592464.1299999999],[1694318400,1592464.1299999999],[1694404800,1592464.1299999999],[1694491200,1592464.1299999999],[1694577600,1592464.1299999999],[1694664000,1592464.1299999999],[1694750400,1592464.1299999999],[1694836800,1592464.1299999999],[1694923200,1592464.1299999999],[1695009600,1592464.1299999999],[1695096000,1592464.1299999999],[1695182400,1592464.1299999999],[1695268800,1592464.1299999999],[1695355200,1592464.1299999999],[1695441600,1592464.1299999999],[1695528000,1592464.1299999999],[1695614400,1592464.1299999999],[1695700800,1592464.1299999999],[1695787200,1592464.1299999999],[1695873600,1592464.1299999999],[1695960000,1592464.1299999999],[1696046400,1592464.1299999999],[1696132800,1592464.1299999999],[1696219200,1592464.1299999999],[1696305600,1592464.1299999999],[1696392000,1592464.1299999999],[1696478400,1592464.1299999999],[1696564800,1592464.1299999999],[1696651200,1592464.1299999999],[1696737600,1592464.1299999999],[1696824000,1592464.1299999999],[1696910400,1592464.1299999999],[1696996800,1592464.1299999999],[1697083200,1592464.1299999999],[1697169600,1592464.1299999999],[1697256000,1592464.1299999999],[1697342400,1592464.1299999999],[1697428800,1592464.1299999999],[1697515200,1592464.1299999999],[1697601600,1592464.1299999999],[1697688000,1592464.1299999999],[1697774400,1592464.1299999999],[1697860800,1592464.1299999999],[1697947200,1592464.1299999999],[1698033600,1592464.1299999999],[1698120000,1592464.1299999999],[1698206400,1592464.1299999999],[1698292800,1592464.1299999999],[1698379200,1592464.1299999999],[1698465600,1592464.1299999999],[1698552000,1592464.1299999999],[1698638400,1592464.1299999999],[1698724800,1592464.1299999999],[1698811200,1592464.1299999999],[1698897600,1592464.1299999999],[1698984000,1592464.1299999999],[1699070400,1592464.1299999999],[1699156800,1592464.1299999999],[1699246800,1592464.1299999999],[1699333200,1592464.1299999999],[1699419600,1592464.1299999999],[1699506000,1592464.1299999999],[1699592400,1592464.1299999999],[1699678800,1592464.1299999999],[1699765200,1592464.1299999999],[1699851600,1592464.1299999999],[1699938000,1592464.1299999999],[1700024400,1592464.1299999999],[1700110800,1592464.1299999999],[1700197200,1592464.1299999999],[1700283600,1592464.1299999999],[1700370000,1592464.1299999999],[1700456400,1592464.1299999999],[1700542800,1592464.1299999999],[1700629200,1592464.1299999999],[1700715600,1592464.1299999999],[1700802000,1592464.1299999999],[1700888400,1592464.1299999999],[1700974800,1592464.1299999999],[1701061200,1592464.1299999999],[1701147600,1592464.1299999999],[1701234000,1592464.1299999999],[1701320400,1592464.1299999999],[1701406800,1592464.1299999999],[1701493200,1592464.1299999999],[1701579600,1592464.1299999999],[1701666000,1592464.1299999999],[1701752400,1592464.1299999999],[1701838800,1592464.1299999999],[1701925200,1592464.1299999999],[1702011600,1592464.1299999999],[1702098000,1592464.1299999999],[1702184400,1592464.1299999999],[1702270800,1592464.1299999999],[1702357200,1592464.1299999999],[1702443600,1592464.1299999999],[1702530000,1592464.1299999999],[1702616400,1592464.1299999999],[1702702800,1592464.1299999999],[1702789200,1592464.1299999999],[1702875600,1592464.1299999999],[1702962000,1592464.1299999999],[1703048400,1592464.1299999999],[1703134800,1592464.1299999999],[1703221200,1592464.1299999999],[1703307600,1592464.1299999999],[1703394000,1592464.1299999999],[1703480400,1592464.1299999999],[1703566800,1592464.1299999999],[1703653200,1592464.1299999999],[1703739600,1592464.1299999999],[1703826000,1592464.1299999999],[1703912400,1592464.1299999999],[1703998800,1592464.1299999999],[1704085200,1592464.1299999999],[1704171600,1592464.1299999999],[1704258000,1592464.1299999999],[1704344400,1592464.1299999999],[1704430800,1592464.1299999999],[1704517200,1592464.1299999999],[1704603600,1592464.1299999999],[1704690000,1592464.1299999999],[1704776400,1592464.1299999999],[1704862800,1592464.1299999999],[1704949200,1592464.1299999999],[1705035600,1592464.1299999999],[1705122000,1592464.1299999999],[1705208400,1592464.1299999999],[1705294800,1592464.1299999999],[1705381200,1592464.1299999999],[1705467600,1592464.1299999999],[1705554000,1592464.1299999999],[1705640400,1592464.1299999999],[1705726800,1592464.1299999999],[1705813200,1592464.1299999999],[1705899600,1592464.1299999999],[1705986000,1592464.1299999999],[1706072400,1592464.1299999999],[1706158800,1592464.1299999999],[1706245200,1592464.1299999999],[1706331600,1592464.1299999999],[1706418000,1592464.1299999999],[1706504400,1592464.1299999999],[1706590800,1592464.1299999999],[1706677200,1592464.1299999999],[1706763600,1592464.1299999999],[1706850000,1592464.1299999999],[1706936400,1592464.1299999999],[1707022800,1592464.1299999999],[1707109200,1592464.1299999999],[1707195600,1592464.1299999999],[1707282000,1592464.1299999999],[1707368400,1592464.1299999999],[1707454800,1592464.1299999999],[1707541200,1592464.1299999999],[1707627600,1592464.1299999999],[1707714000,1592464.1299999999],[1707800400,1592464.1299999999],[1707886800,1592464.1299999999],[1707973200,1592464.1299999999],[1708059600,1592464.1299999999],[1708146000,1592464.1299999999],[1708232400,1592464.1299999999],[1708318800,1592464.1299999999],[1708405200,1592464.1299999999],[1708491600,1592464.1299999999],[1708578000,1592464.1299999999],[1708664400,1592464.1299999999],[1708750800,1592464.1299999999],[1708837200,1592464.1299999999],[1708923600,1592464.1299999999],[1709010000,1592464.1299999999],[1709096400,1592464.1299999999],[1709182800,1592464.1299999999],[1709269200,1592464.1299999999],[1709355600,1592464.1299999999],[1709442000,1592464.1299999999],[1709528400,1592464.1299999999],[1709614800,1592464.1299999999],[1709701200,1592464.1299999999],[1709787600,1592464.1299999999],[1709874000,1592464.1299999999],[1709960400,1592464.1299999999],[1710046800,1592464.1299999999],[1710129600,1592464.1299999999],[1710216000,1592464.1299999999],[1710302400,1592464.1299999999],[1710388800,1592464.1299999999],[1710475200,1592464.1299999999],[1710561600,1592464.1299999999],[1710648000,1592464.1299999999],[1710734400,1592464.1299999999],[1710820800,1592464.1299999999],[1710907200,1592464.1299999999],[1710993600,1592464.1299999999],[1711080000,1592464.1299999999],[1711166400,1592464.1299999999],[1711252800,1592464.1299999999],[1711339200,1592464.1299999999],[1711425600,1592464.1299999999],[1711512000,1592464.1299999999],[1711598400,1592464.1299999999],[1711684800,1592464.1299999999],[1711771200,1592464.1299999999],[1711857600,1592464.1299999999],[1711944000,1592464.1299999999],[1712030400,1592464.1299999999],[1712116800,1592464.1299999999],[1712203200,1592464.1299999999],[1712289600,1592464.1299999999],[1712376000,1592464.1299999999],[1712462400,1592464.1299999999],[1712548800,1592464.1299999999],[1712635200,1592464.1299999999],[1712721600,1592464.1299999999],[1712808000,1592464.1299999999],[1712894400,1592464.1299999999],[1712980800,1592464.1299999999],[1713067200,1592464.1299999999],[1713153600,1592464.1299999999],[1713240000,1592464.1299999999],[1713326400,1592464.1299999999],[1713412800,1592464.1299999999],[1713499200,1592464.1299999999],[1713585600,1592464.1299999999],[1713672000,1592464.1299999999],[1713758400,1592464.1299999999],[1713844800,1592464.1299999999],[1713931200,1592464.1299999999],[1714017600,1592464.1299999999],[1714104000,1592464.1299999999],[1714190400,1592464.1299999999],[1714276800,1592464.1299999999],[1714363200,1592464.1299999999],[1714449600,1592464.1299999999],[1714536000,1592464.1299999999],[1714622400,1592464.1299999999],[1714708800,1592464.1299999999],[1714795200,1592464.1299999999],[1714881600,1592464.1299999999],[1714968000,1592464.1299999999],[1715054400,1592464.1299999999],[1715140800,1592464.1299999999],[1715227200,1592464.1299999999],[1715313600,1592464.1299999999],[1715400000,1592464.1299999999],[1715486400,1592464.1299999999],[1715572800,1592464.1299999999],[1715659200,1592464.1299999999],[1715745600,1592464.1299999999],[1715832000,1592464.1299999999],[1715918400,1592464.1299999999],[1716004800,1592464.1299999999],[1716091200,1592464.1299999999],[1716177600,1592464.1299999999],[1716264000,1592464.1299999999],[1716350400,1592464.1299999999],[1716436800,1592464.1299999999],[1716523200,1592464.1299999999],[1716609600,1592464.1299999999],[1716696000,1592464.1299999999],[1716782400,1592464.1299999999],[1716868800,1592464.1299999999],[1716955200,1592464.1299999999],[1717041600,1592464.1299999999],[1717128000,1592464.1299999999],[1717214400,1592464.1299999999],[1717300800,1592464.1299999999],[1717387200,1592464.1299999999],[1717473600,1592464.1299999999],[1717560000,1592464.1299999999],[1717646400,1592464.1299999999],[1717732800,1592464.1299999999],[1717819200,1592464.1299999999],[1717905600,1592464.1299999999],[1717992000,1592464.1299999999],[1718078400,1592464.1299999999],[1718164800,1592464.1299999999],[1718251200,1592464.1299999999],[1718337600,1592464.1299999999],[1718424000,1592464.1299999999],[1718510400,1592464.1299999999],[1718596800,1592464.1299999999],[1718683200,1592464.1299999999],[1718769600,1592464.1299999999],[1718856000,1592464.1299999999],[1718942400,1592464.1299999999],[1719028800,1592464.1299999999],[1719115200,1592464.1299999999],[1719201600,1592464.1299999999],[1719288000,1592464.1299999999],[1719374400,1592464.1299999999],[1719460800,1592464.1299999999],[1719547200,1592464.1299999999],[1719633600,1592464.1299999999],[1719720000,1592464.1299999999],[1719806400,1592464.1299999999],[1719892800,1592464.1299999999],[1719979200,1884118.3500000001],[1720065600,1884118.3500000001],[1720152000,1884118.3500000001],[1720238400,1884118.3500000001],[1720324800,1884118.3500000001],[1720411200,1884118.3500000001],[1720497600,1884118.3500000001],[1720584000,1884118.3500000001],[1720670400,1884118.3500000001],[1720756800,1884118.3500000001],[1720843200,1884118.3500000001],[1720929600,1884118.3500000001],[1721016000,1884118.3500000001],[1721102400,1884118.3500000001],[1721188800,1884118.3500000001],[1721275200,1884118.3500000001],[1721361600,1884118.3500000001],[1721448000,1884118.3500000001],[1721534400,1884118.3500000001],[1721620800,1884118.3500000001],[1721707200,1884118.3500000001],[1721793600,1884118.3500000001],[1721880000,1884118.3500000001],[1721966400,1884118.3500000001],[1722052800,1884118.3500000001],[1722139200,1884118.3500000001],[1722225600,1884118.3500000001],[1722312000,1884118.3500000001],[1722398400,1884118.3500000001],[1722484800,1884118.3500000001],[1722571200,1884118.3500000001],[1722657600,1884118.3500000001],[1722744000,1884118.3500000001],[1722830400,1884118.3500000001],[1722916800,1884118.3500000001],[1723003200,1884118.3500000001],[1723089600,1884118.3500000001],[1723176000,1884118.3500000001],[1723262400,1884118.3500000001],[1723348800,1884118.3500000001],[1723435200,1884118.3500000001],[1723521600,1884118.3500000001],[1723608000,1884118.3500000001],[1723694400,1884118.3500000001],[1723780800,1884118.3500000001],[1723867200,1884118.3500000001],[1723953600,1884118.3500000001],[1724040000,1884118.3500000001],[1724126400,1884118.3500000001],[1724212800,1884118.3500000001],[1724299200,1884118.3500000001],[1724385600,1884118.3500000001],[1724472000,1884118.3500000001],[1724558400,1884118.3500000001],[1724644800,1884118.3500000001],[1724731200,1884118.3500000001],[1724817600,1884118.3500000001],[1724904000,1884118.3500000001],[1724990400,1884118.3500000001],[1725076800,1884118.3500000001],[1725163200,1884118.3500000001],[1725249600,1884118.3500000001],[1725336000,1884118.3500000001],[1725422400,1884118.3500000001],[1725508800,1884118.3500000001],[1725595200,1884118.3500000001],[1725681600,1884118.3500000001],[1725768000,1884118.3500000001],[1725854400,1884118.3500000001],[1725940800,1884118.3500000001],[1726027200,1884118.3500000001],[1726113600,1884118.3500000001],[1726200000,1884118.3500000001],[1726286400,1884118.3500000001],[1726372800,1884118.3500000001],[1726459200,1884118.3500000001],[1726545600,1884118.3500000001],[1726632000,1884118.3500000001],[1726718400,1884118.3500000001],[1726804800,1884118.3500000001],[1726891200,1884118.3500000001],[1726977600,1884118.3500000001],[1727064000,1884118.3500000001],[1727150400,1884118.3500000001],[1727236800,1884118.3500000001],[1727323200,1884118.3500000001],[1727409600,1884118.3500000001],[1727496000,1884118.3500000001],[1727582400,1884118.3500000001],[1727668800,1884118.3500000001],[1727755200,1884118.3500000001],[1727841600,1884118.3500000001],[1727928000,1884118.3500000001],[1728014400,1884118.3500000001],[1728100800,1884118.3500000001],[1728187200,1884118.3500000001],[1728273600,1884118.3500000001],[1728360000,1884118.3500000001],[1728446400,1884118.3500000001],[1728532800,1884118.3500000001],[1728619200,1884118.3500000001],[1728705600,1884118.3500000001],[1728792000,1884118.3500000001],[1728878400,1884118.3500000001],[1728964800,1884118.3500000001],[1729051200,1884118.3500000001],[1729137600,1884118.3500000001],[1729224000,1884118.3500000001],[1729310400,1884118.3500000001],[1729396800,1884118.3500000001],[1729483200,1884118.3500000001],[1729569600,1884118.3500000001],[1729656000,1884118.3500000001],[1729742400,1884118.3500000001],[1729828800,1884118.3500000001],[1729915200,1884118.3500000001],[1730001600,1884118.3500000001],[1730088000,1884118.3500000001],[1730174400,1884118.3500000001],[1730260800,1884118.3500000001],[1730347200,1884118.3500000001],[1730433600,1884118.3500000001],[1730520000,1884118.3500000001],[1730606400,1884118.3500000001],[1730696400,1884118.3500000001],[1730782800,1884118.3500000001],[1730869200,1884118.3500000001],[1730955600,1884118.3500000001],[1731042000,1884118.3500000001],[1731128400,1884118.3500000001],[1731214800,1884118.3500000001],[1731301200,1884118.3500000001],[1731387600,1884118.3500000001],[1731474000,1884118.3500000001],[1731560400,1884118.3500000001],[1731646800,1884118.3500000001],[1731733200,1884118.3500000001],[1731819600,1884118.3500000001],[1731906000,1884118.3500000001],[1731992400,1884118.3500000001],[1732078800,1884118.3500000001],[1732165200,1884118.3500000001],[1732251600,1884118.3500000001],[1732338000,1884118.3500000001],[1732424400,1884118.3500000001],[1732510800,1884118.3500000001],[1732597200,1884118.3500000001],[1732683600,1884118.3500000001],[1732770000,1884118.3500000001],[1732856400,1884118.3500000001],[1732942800,1884118.3500000001],[1733029200,1884118.3500000001],[1733115600,1884118.3500000001],[1733202000,1884118.3500000001],[1733288400,1884118.3500000001],[1733374800,1884118.3500000001],[1733461200,1884118.3500000001],[1733547600,1884118.3500000001],[1733634000,1884118.3500000001],[1733720400,1884118.3500000001],[1733806800,1884118.3500000001],[1733893200,1884118.3500000001],[1733979600,1884118.3500000001],[1734066000,1884118.3500000001],[1734152400,1884118.3500000001],[1734238800,1884118.3500000001],[1734325200,1884118.3500000001],[1734411600,1884118.3500000001],[1734498000,1884118.3500000001],[1734584400,1884118.3500000001],[1734670800,1884118.3500000001],[1734757200,1884118.3500000001],[1734843600,1884118.3500000001],[1734930000,1884118.3500000001],[1735016400,1884118.3500000001],[1735102800,1884118.3500000001],[1735189200,1884118.3500000001],[1735275600,1884118.3500000001],[1735362000,1884118.3500000001],[1735448400,1884118.3500000001],[1735534800,1884118.3500000001],[1735621200,1884118.3500000001],[1735707600,1884118.3500000001],[1735794000,1884118.3500000001],[1735880400,1884118.3500000001],[1735966800,1884118.3500000001],[1736053200,1884118.3500000001],[1736139600,1884118.3500000001],[1736226000,1884118.3500000001],[1736312400,1884118.3500000001],[1736398800,1884118.3500000001],[1736485200,1884118.3500000001],[1736571600,1884118.3500000001],[1736658000,1884118.3500000001],[1736744400,1884118.3500000001],[1736830800,1884118.3500000001],[1736917200,1884118.3500000001],[1737003600,1884118.3500000001],[1737090000,1884118.3500000001],[1737176400,1884118.3500000001],[1737262800,1884118.3500000001],[1737349200,1884118.3500000001],[1737435600,1884118.3500000001],[1737522000,1884118.3500000001],[1737608400,1884118.3500000001],[1737694800,1884118.3500000001],[1737781200,1884118.3500000001],[1737867600,1884118.3500000001],[1737954000,1884118.3500000001],[1738040400,1884118.3500000001],[1738126800,1884118.3500000001],[1738213200,1884118.3500000001],[1738299600,1884118.3500000001],[1738386000,1884118.3500000001],[1738472400,1884118.3500000001],[1738558800,1884118.3500000001],[1738645200,1884118.3500000001],[1738731600,1884118.3500000001],[1738818000,1884118.3500000001],[1738904400,1884118.3500000001],[1738990800,1884118.3500000001],[1739077200,1884118.3500000001],[1739163600,1884118.3500000001],[1739250000,1884118.3500000001],[1739336400,1884118.3500000001],[1739422800,1884118.3500000001],[1739509200,1884118.3500000001],[1739595600,1884118.3500000001],[1739682000,1884118.3500000001],[1739768400,1884118.3500000001],[1739854800,1884118.3500000001],[1739941200,1884118.3500000001],[1740027600,1884118.3500000001],[1740114000,1884118.3500000001],[1740200400,1884118.3500000001],[1740286800,1884118.3500000001],[1740373200,1884118.3500000001],[1740459600,1884118.3500000001],[1740546000,1884118.3500000001],[1740632400,1884118.3500000001],[1740718800,1884118.3500000001],[1740805200,1884118.3500000001],[1740891600,1884118.3500000001],[1740978000,1884118.3500000001],[1741064400,1884118.3500000001],[1741150800,1884118.3500000001],[1741237200,1884118.3500000001],[1741323600,1884118.3500000001],[1741410000,1884118.3500000001],[1741496400,1884118.3500000001],[1741579200,1884118.3500000001],[1741665600,1884118.3500000001],[1741752000,1884118.3500000001],[1741838400,1884118.3500000001],[1741924800,1884118.3500000001],[1742011200,1884118.3500000001],[1742097600,1884118.3500000001],[1742184000,1884118.3500000001],[1742270400,1884118.3500000001],[1742356800,1884118.3500000001],[1742443200,1884118.3500000001],[1742529600,1884118.3500000001],[1742616000,1884118.3500000001],[1742702400,1884118.3500000001],[1742788800,1884118.3500000001],[1742875200,1884118.3500000001],[1742961600,1884118.3500000001],[1743048000,1884118.3500000001],[1743134400,1884118.3500000001],[1743220800,1884118.3500000001],[1743307200,1884118.3500000001],[1743393600,1884118.3500000001],[1743480000,1884118.3500000001],[1743566400,1884118.3500000001],[1743652800,1884118.3500000001],[1743739200,1884118.3500000001],[1743825600,1884118.3500000001],[1743912000,1884118.3500000001],[1743998400,1884118.3500000001],[1744084800,1884118.3500000001],[1744171200,1884118.3500000001],[1744257600,1884118.3500000001],[1744344000,1884118.3500000001],[1744430400,1884118.3500000001],[1744516800,1884118.3500000001],[1744603200,1884118.3500000001],[1744689600,1884118.3500000001],[1744776000,1884118.3500000001],[1744862400,1884118.3500000001],[1744948800,1884118.3500000001],[1745035200,1884118.3500000001],[1745121600,1884118.3500000001],[1745208000,1884118.3500000001],[1745294400,1884118.3500000001],[1745380800,1884118.3500000001],[1745467200,1884118.3500000001],[1745553600,1884118.3500000001],[1745640000,1884118.3500000001],[1745726400,1884118.3500000001],[1745812800,1884118.3500000001],[1745899200,1884118.3500000001],[1745985600,1884118.3500000001],[1746072000,1884118.3500000001],[1746158400,1884118.3500000001],[1746244800,1884118.3500000001],[1746331200,1884118.3500000001],[1746417600,1884118.3500000001],[1746504000,1884118.3500000001],[1746590400,1884118.3500000001],[1746676800,1884118.3500000001],[1746763200,1884118.3500000001],[1746849600,1884118.3500000001],[1746936000,1884118.3500000001],[1747022400,1884118.3500000001],[1747108800,1884118.3500000001],[1747195200,1884118.3500000001],[1747281600,1884118.3500000001],[1747368000,1884118.3500000001],[1747454400,1884118.3500000001],[1747540800,1884118.3500000001],[1747627200,1884118.3500000001],[1747713600,1884118.3500000001],[1747800000,1884118.3500000001],[1747886400,1884118.3500000001],[1747972800,1884118.3500000001],[1748059200,1884118.3500000001],[1748145600,1884118.3500000001],[1748232000,1884118.3500000001],[1748318400,1884118.3500000001],[1748404800,1884118.3500000001],[1748491200,1884118.3500000001],[1748577600,1884118.3500000001],[1748664000,1884118.3500000001],[1748750400,1884118.3500000001],[1748836800,1884118.3500000001],[1748923200,1884118.3500000001],[1749009600,1884118.3500000001],[1749096000,1884118.3500000001],[1749182400,1884118.3500000001],[1749268800,1884118.3500000001],[1749355200,1884118.3500000001],[1749441600,1884118.3500000001],[1749528000,1884118.3500000001],[1749614400,1884118.3500000001],[1749700800,1884118.3500000001],[1749787200,1884118.3500000001],[1749873600,1884118.3500000001],[1749960000,1884118.3500000001],[1750046400,1884118.3500000001],[1750132800,1884118.3500000001],[1750219200,1884118.3500000001],[1750305600,1884118.3500000001],[1750392000,1884118.3500000001],[1750478400,1884118.3500000001],[1750564800,1884118.3500000001],[1750651200,1884118.3500000001],[1750737600,1884118.3500000001],[1750824000,1884118.3500000001],[1750910400,1884118.3500000001],[1750996800,1884118.3500000001],[1751083200,1884118.3500000001],[1751169600,1884118.3500000001],[1751256000,1884118.3500000001],[1751342400,1884118.3500000001],[1751428800,1884118.3500000001],[1751515200,1888137.55],[1751601600,1888137.55],[1751688000,1888137.55],[1751774400,1888137.55],[1751860800,1888137.55],[1751947200,1888137.55],[1752033600,1888137.55],[1752120000,1888137.55],[1752206400,1888137.55],[1752292800,1888137.55],[1752379200,1888137.55],[1752465600,1888137.55],[1752552000,1888137.55],[1752638400,1888137.55],[1752724800,1888137.55],[1752811200,1888137.55],[1752897600,1888137.55],[1752984000,1888137.55],[1753070400,1888137.55],[1753156800,1888137.55],[1753243200,1888137.55],[1753329600,1888137.55],[1753416000,1888137.55],[1753502400,1888137.55],[1753588800,1888137.55],[1753675200,1888137.55],[1753761600,1888137.55],[1753848000,1888137.55],[1753934400,1888137.55],[1754020800,1888137.55],[1754107200,1888137.55],[1754193600,1888137.55],[1754280000,1888137.55],[1754366400,1888137.55],[1754452800,1888137.55],[1754539200,1888137.55],[1754625600,1888137.55],[1754712000,1888137.55],[1754798400,1888137.55],[1754884800,1888137.55],[1754971200,1888137.55],[1755057600,1888137.55],[1755144000,1888137.55],[1755230400,1888137.55],[1755316800,1888137.55],[1755403200,1888137.55],[1755489600,1888137.55],[1755576000,1888137.55],[1755662400,1888137.55],[1755748800,1888137.55],[1755835200,1888137.55],[1755921600,1888137.55],[1756008000,1888137.55],[1756094400,1888137.55],[1756180800,1888137.55],[1756267200,1888137.55],[1756353600,1888137.55],[1756440000,1888137.55],[1756526400,1888137.55],[1756612800,1888137.55],[1756699200,1888137.55],[1756785600,1888137.55],[1756872000,1888137.55],[1756958400,1888137.55],[1757044800,1888137.55],[1757131200,1888137.55],[1757217600,1888137.55],[1757304000,1888137.55],[1757390400,1888137.55],[1757476800,1888137.55],[1757563200,1888137.55],[1757649600,1888137.55],[1757736000,1888137.55],[1757822400,1888137.55],[1757908800,1888137.55],[1757995200,1888137.55],[1758081600,1888137.55],[1758168000,1888137.55],[1758254400,1888137.55],[1758340800,1888137.55],[1758427200,1888137.55],[1758513600,1888137.55],[1758600000,1888137.55],[1758686400,1888137.55],[1758772800,1888137.55],[1758859200,1888137.55],[1758945600,1888137.55],[1759032000,1888137.55],[1759118400,1888137.55],[1759204800,1888137.55],[1759291200,1888137.55],[1759377600,1888137.55],[1759464000,1888137.55],[1759550400,1888137.55],[1759636800,1888137.55],[1759723200,1888137.55],[1759809600,1888137.55],[1759896000,1888137.55],[1759982400,1888137.55],[1760068800,1888137.55],[1760155200,1888137.55],[1760241600,1888137.55],[1760328000,1888137.55],[1760414400,1888137.55],[1760500800,1888137.55],[1760587200,1888137.55],[1760673600,1888137.55],[1760760000,1888137.55],[1760846400,1888137.55],[1760932800,1888137.55],[1761019200,1888137.55],[1761105600,1888137.55],[1761192000,1888137.55],[1761278400,1888137.55],[1761364800,1888137.55],[1761451200,1888137.55],[1761537600,1888137.55],[1761624000,1888137.55],[1761710400,1888137.55],[1761796800,1888137.55],[1761883200,1888137.55],[1761969600,1888137.55],[1762056000,1888137.55],[1762146000,1888137.55],[1762232400,1888137.55],[1762318800,1888137.55],[1762405200,1888137.55],[1762491600,1888137.55],[1762578000,1888137.55],[1762664400,1888137.55],[1762750800,1888137.55],[1762837200,1888137.55],[1762923600,1888137.55],[1763010000,1888137.55],[1763096400,1888137.55],[1763182800,1888137.55],[1763269200,1888137.55],[1763355600,1888137.55],[1763442000,1888137.55],[1763528400,1888137.55],[1763614800,1888137.55],[1763701200,1888137.55],[1763787600,1888137.55],[1763874000,1888137.55],[1763960400,1888137.55],[1764046800,1888137.55],[1764133200,1888137.55],[1764219600,1888137.55],[1764306000,1888137.55],[1764392400,1888137.55],[1764478800,1888137.55],[1764565200,1888137.55],[1764651600,1888137.55],[1764738000,1888137.55],[1764824400,1888137.55],[1764910800,1888137.55],[1764997200,1888137.55],[1765083600,1888137.55],[1765170000,1888137.55],[1765256400,1888137.55],[1765342800,1888137.55],[1765429200,1888137.55],[1765515600,1888137.55],[1765602000,1888137.55],[1765688400,1888137.55],[1765774800,1888137.55],[1765861200,1888137.55],[1765947600,1888137.55],[1766034000,1888137.55],[1766120400,1888137.55],[1766206800,1888137.55],[1766293200,1888137.55],[1766379600,1888137.55],[1766466000,1888137.55],[1766552400,1888137.55],[1766638800,1888137.55],[1766725200,1888137.55],[1766811600,1888137.55],[1766898000,1888137.55],[1766984400,1888137.55],[1767070800,1888137.55],[1767157200,1888137.55],[1767243600,1888137.55],[1767330000,1888137.55],[1767416400,1888137.55],[1767502800,1888137.55],[1767589200,1888137.55],[1767675600,1888137.55],[1767762000,1888137.55],[1767848400,1888137.55],[1767934800,1888137.55],[1768021200,1888137.55],[1768107600,1888137.55],[1768194000,1888137.55],[1768280400,1888137.55],[1768366800,1888137.55],[1768453200,1888137.55],[1768539600,1888137.55],[1768626000,1888137.55],[1768712400,1888137.55],[1768798800,1888137.55],[1768885200,1888137.55],[1768971600,1888137.55],[1769058000,1888137.55],[1769144400,1888137.55],[1769230800,1888137.55],[1769317200,1888137.55],[1769403600,1888137.55],[1769490000,1888137.55],[1769576400,1888137.55],[1769662800,1888137.55],[1769749200,1888137.55],[1769835600,1888137.55],[1769922000,1888137.55],[1770008400,1888137.55],[1770094800,1888137.55],[1770181200,1888137.55],[1770267600,1888137.55],[1770354000,1888137.55],[1770440400,1888137.55],[1770526800,1888137.55],[1770613200,1888137.55],[1770699600,1888137.55],[1770786000,1888137.55],[1770872400,1888137.55],[1770958800,1888137.55],[1771045200,1888137.55],[1771131600,1888137.55],[1771218000,1888137.55],[1771304400,1888137.55],[1771390800,1888137.55],[1771477200,1888137.55],[1771563600,1888137.55],[1771650000,1888137.55],[1771736400,1888137.55],[1771822800,1888137.55],[1771909200,1888137.55],[1771995600,1888137.55],[1772082000,1888137.55],[1772168400,1888137.55],[1772254800,1888137.55],[1772341200,1888137.55],[1772427600,1888137.55],[1772514000,1888137.55],[1772600400,1888137.55],[1772686800,1888137.55],[1772773200,1888137.55],[1772859600,1888137.55],[1772946000,1888137.55],[1773028800,1888137.55],[1773115200,1888137.55],[1773201600,1888137.55],[1773288000,1888137.55],[1773374400,1888137.55],[1773460800,1888137.55],[1773547200,1888137.55],[1773633600,1888137.55],[1773720000,1888137.55],[1773806400,1888137.55],[1773892800,1888137.55],[1773979200,1888137.55],[1774065600,1888137.55],[1774152000,1888137.55],[1774238400,1888137.55],[1774324800,1888137.55],[1774411200,1888137.55],[1774497600,1888137.55],[1774584000,1888137.55],[1774670400,1888137.55],[1774756800,1888137.55],[1774843200,1888137.55],[1774929600,1888137.55],[1775016000,1888137.55],[1775102400,1888137.55],[1775188800,1888137.55],[1775275200,1888137.55],[1775361600,1888137.55],[1775448000,1888137.55],[1775534400,1888137.55],[1775620800,1888137.55],[1775707200,1888137.55],[1775793600,1888137.55],[1775880000,1888137.55],[1775966400,1888137.55],[1776052800,1888137.55],[1776139200,1888137.55],[1776225600,1888137.55],[1776312000,1888137.55],[1776398400,1888137.55],[1776484800,1888137.55],[1776571200,1888137.55],[1776657600,1888137.55],[1776744000,1888137.55],[1776830400,1888137.55],[1776916800,1888137.55],[1777003200,1888137.55],[1777089600,1888137.55],[1777176000,1888137.55],[1777262400,1888137.55],[1777348800,1888137.55],[1777435200,1888137.55],[1777521600,1888137.55],[1777608000,1888137.55],[1777694400,1888137.55],[1777780800,1888137.55],[1777867200,1888137.55],[1777953600,1888137.55],[1778040000,1888137.55],[1778126400,1888137.55],[1778212800,1888137.55],[1778299200,1888137.55],[1778385600,1888137.55],[1778472000,1888137.55],[1778558400,1888137.55],[1778644800,1888137.55],[1778731200,1888137.55],[1778817600,1888137.55],[1778904000,1888137.55],[1778990400,1888137.55],[1779076800,1888137.55],[1779163200,1888137.55],[1779249600,1888137.55],[1779336000,1888137.55],[1779422400,1888137.55],[1779508800,1888137.55],[1779595200,1888137.55],[1779681600,1888137.55],[1779768000,1888137.55],[1779854400,1888137.55],[1779940800,1888137.55],[1780027200,1888137.55],[1780113600,1888137.55],[1780200000,1888137.55],[1780286400,1888137.55],[1780372800,1888137.55],[1780459200,1888137.55],[1780545600,1888137.55],[1780632000,1888137.55],[1780718400,1888137.55],[1780804800,1888137.55],[1780891200,1888137.55],[1780977600,1888137.55],[1781064000,1888137.55],[1781150400,1888137.55],[1781236800,1888137.55],[1781323200,1888137.55],[1781409600,1888137.55],[1781496000,1888137.55],[1781582400,1888137.55],[1781668800,1888137.55],[1781755200,1888137.55],[1781841600,1888137.55],[1781928000,1888137.55],[1782014400,1888137.55],[1782100800,1888137.55],[1782187200,1888137.55],[1782273600,1888137.55],[1782360000,1888137.55],[1782446400,1888137.55],[1782532800,1888137.55],[1782619200,1888137.55],[1782705600,1888137.55],[1782792000,1888137.55],[1782878400,1888137.55],[1782964800,1888137.55],[1783051200,3194829.23],[1783137600,3194829.23],[1783224000,3194829.23],[1783310400,3194829.23]],"color":"","scatterMarkerSymbol":"none"},"TMHC":{"name":"TMHC","unit":"$","index":0,"seriesType":7,"values":[[1372910400,123305.75999999999],[1372996800,123305.75999999999],[1373083200,123305.75999999999],[1373169600,123305.75999999999],[1373256000,123305.75999999999],[1373342400,123305.75999999999],[1373428800,123305.75999999999],[1373515200,123305.75999999999],[1373601600,123305.75999999999],[1373688000,123305.75999999999],[1373774400,123305.75999999999],[1373860800,123305.75999999999],[1373947200,123305.75999999999],[1374033600,123305.75999999999],[1374120000,123305.75999999999],[1374206400,123305.75999999999],[1374292800,123305.75999999999],[1374379200,123305.75999999999],[1374465600,123305.75999999999],[1374552000,123305.75999999999],[1374638400,123305.75999999999],[1374724800,123305.75999999999],[1374811200,123305.75999999999],[1374897600,123305.75999999999],[1374984000,123305.75999999999],[1375070400,123305.75999999999],[1375156800,123305.75999999999],[1375243200,123305.75999999999],[1375329600,123305.75999999999],[1375416000,123305.75999999999],[1375502400,123305.75999999999],[1375588800,123305.75999999999],[1375675200,123305.75999999999],[1375761600,123305.75999999999],[1375848000,123305.75999999999],[1375934400,123305.75999999999],[1376020800,123305.75999999999],[1376107200,123305.75999999999],[1376193600,123305.75999999999],[1376280000,123305.75999999999],[1376366400,123305.75999999999],[1376452800,123305.75999999999],[1376539200,123305.75999999999],[1376625600,123305.75999999999],[1376712000,123305.75999999999],[1376798400,123305.75999999999],[1376884800,123305.75999999999],[1376971200,123305.75999999999],[1377057600,123305.75999999999],[1377144000,123305.75999999999],[1377230400,123305.75999999999],[1377316800,123305.75999999999],[1377403200,123305.75999999999],[1377489600,123305.75999999999],[1377576000,123305.75999999999],[1377662400,123305.75999999999],[1377748800,123305.75999999999],[1377835200,123305.75999999999],[1377921600,123305.75999999999],[1378008000,123305.75999999999],[1378094400,123305.75999999999],[1378180800,123305.75999999999],[1378267200,123305.75999999999],[1378353600,123305.75999999999],[1378440000,123305.75999999999],[1378526400,123305.75999999999],[1378612800,123305.75999999999],[1378699200,123305.75999999999],[1378785600,123305.75999999999],[1378872000,123305.75999999999],[1378958400,123305.75999999999],[1379044800,123305.75999999999],[1379131200,123305.75999999999],[1379217600,123305.75999999999],[1379304000,123305.75999999999],[1379390400,123305.75999999999],[1379476800,123305.75999999999],[1379563200,123305.75999999999],[1379649600,123305.75999999999],[1379736000,123305.75999999999],[1379822400,123305.75999999999],[1379908800,123305.75999999999],[1379995200,123305.75999999999],[1380081600,123305.75999999999],[1380168000,123305.75999999999],[1380254400,123305.75999999999],[1380340800,123305.75999999999],[1380427200,123305.75999999999],[1380513600,123305.75999999999],[1380600000,123305.75999999999],[1380686400,123305.75999999999],[1380772800,123305.75999999999],[1380859200,123305.75999999999],[1380945600,123305.75999999999],[1381032000,123305.75999999999],[1381118400,123305.75999999999],[1381204800,123305.75999999999],[1381291200,123305.75999999999],[1381377600,123305.75999999999],[1381464000,123305.75999999999],[1381550400,123305.75999999999],[1381636800,123305.75999999999],[1381723200,123305.75999999999],[1381809600,123305.75999999999],[1381896000,123305.75999999999],[1381982400,123305.75999999999],[1382068800,123305.75999999999],[1382155200,123305.75999999999],[1382241600,123305.75999999999],[1382328000,123305.75999999999],[1382414400,123305.75999999999],[1382500800,123305.75999999999],[1382587200,123305.75999999999],[1382673600,123305.75999999999],[1382760000,123305.75999999999],[1382846400,123305.75999999999],[1382932800,123305.75999999999],[1383019200,123305.75999999999],[1383105600,123305.75999999999],[1383192000,123305.75999999999],[1383278400,123305.75999999999],[1383364800,123305.75999999999],[1383451200,123305.75999999999],[1383541200,123305.75999999999],[1383627600,123305.75999999999],[1383714000,123305.75999999999],[1383800400,123305.75999999999],[1383886800,123305.75999999999],[1383973200,123305.75999999999],[1384059600,123305.75999999999],[1384146000,123305.75999999999],[1384232400,123305.75999999999],[1384318800,123305.75999999999],[1384405200,123305.75999999999],[1384491600,123305.75999999999],[1384578000,123305.75999999999],[1384664400,123305.75999999999],[1384750800,123305.75999999999],[1384837200,123305.75999999999],[1384923600,123305.75999999999],[1385010000,123305.75999999999],[1385096400,123305.75999999999],[1385182800,123305.75999999999],[1385269200,123305.75999999999],[1385355600,123305.75999999999],[1385442000,123305.75999999999],[1385528400,123305.75999999999],[1385614800,123305.75999999999],[1385701200,123305.75999999999],[1385787600,123305.75999999999],[1385874000,123305.75999999999],[1385960400,123305.75999999999],[1386046800,123305.75999999999],[1386133200,123305.75999999999],[1386219600,123305.75999999999],[1386306000,123305.75999999999],[1386392400,123305.75999999999],[1386478800,123305.75999999999],[1386565200,123305.75999999999],[1386651600,123305.75999999999],[1386738000,123305.75999999999],[1386824400,123305.75999999999],[1386910800,123305.75999999999],[1386997200,123305.75999999999],[1387083600,123305.75999999999],[1387170000,123305.75999999999],[1387256400,123305.75999999999],[1387342800,123305.75999999999],[1387429200,123305.75999999999],[1387515600,123305.75999999999],[1387602000,123305.75999999999],[1387688400,123305.75999999999],[1387774800,123305.75999999999],[1387861200,123305.75999999999],[1387947600,123305.75999999999],[1388034000,123305.75999999999],[1388120400,123305.75999999999],[1388206800,123305.75999999999],[1388293200,123305.75999999999],[1388379600,123305.75999999999],[1388466000,123305.75999999999],[1388552400,123305.75999999999],[1388638800,123305.75999999999],[1388725200,123305.75999999999],[1388811600,123305.75999999999],[1388898000,123305.75999999999],[1388984400,123305.75999999999],[1389070800,123305.75999999999],[1389157200,123305.75999999999],[1389243600,123305.75999999999],[1389330000,123305.75999999999],[1389416400,123305.75999999999],[1389502800,123305.75999999999],[1389589200,123305.75999999999],[1389675600,123305.75999999999],[1389762000,123305.75999999999],[1389848400,123305.75999999999],[1389934800,123305.75999999999],[1390021200,123305.75999999999],[1390107600,123305.75999999999],[1390194000,123305.75999999999],[1390280400,123305.75999999999],[1390366800,123305.75999999999],[1390453200,123305.75999999999],[1390539600,123305.75999999999],[1390626000,123305.75999999999],[1390712400,123305.75999999999],[1390798800,123305.75999999999],[1390885200,123305.75999999999],[1390971600,123305.75999999999],[1391058000,123305.75999999999],[1391144400,123305.75999999999],[1391230800,123305.75999999999],[1391317200,123305.75999999999],[1391403600,123305.75999999999],[1391490000,123305.75999999999],[1391576400,123305.75999999999],[1391662800,123305.75999999999],[1391749200,123305.75999999999],[1391835600,123305.75999999999],[1391922000,123305.75999999999],[1392008400,123305.75999999999],[1392094800,123305.75999999999],[1392181200,123305.75999999999],[1392267600,123305.75999999999],[1392354000,123305.75999999999],[1392440400,123305.75999999999],[1392526800,123305.75999999999],[1392613200,123305.75999999999],[1392699600,123305.75999999999],[1392786000,123305.75999999999],[1392872400,123305.75999999999],[1392958800,123305.75999999999],[1393045200,123305.75999999999],[1393131600,123305.75999999999],[1393218000,123305.75999999999],[1393304400,123305.75999999999],[1393390800,123305.75999999999],[1393477200,123305.75999999999],[1393563600,123305.75999999999],[1393650000,123305.75999999999],[1393736400,123305.75999999999],[1393822800,123305.75999999999],[1393909200,123305.75999999999],[1393995600,123305.75999999999],[1394082000,123305.75999999999],[1394168400,123305.75999999999],[1394254800,123305.75999999999],[1394341200,123305.75999999999],[1394424000,123305.75999999999],[1394510400,123305.75999999999],[1394596800,123305.75999999999],[1394683200,123305.75999999999],[1394769600,123305.75999999999],[1394856000,123305.75999999999],[1394942400,123305.75999999999],[1395028800,123305.75999999999],[1395115200,123305.75999999999],[1395201600,123305.75999999999],[1395288000,123305.75999999999],[1395374400,123305.75999999999],[1395460800,123305.75999999999],[1395547200,123305.75999999999],[1395633600,123305.75999999999],[1395720000,123305.75999999999],[1395806400,123305.75999999999],[1395892800,123305.75999999999],[1395979200,123305.75999999999],[1396065600,123305.75999999999],[1396152000,123305.75999999999],[1396238400,123305.75999999999],[1396324800,123305.75999999999],[1396411200,123305.75999999999],[1396497600,123305.75999999999],[1396584000,123305.75999999999],[1396670400,123305.75999999999],[1396756800,123305.75999999999],[1396843200,123305.75999999999],[1396929600,123305.75999999999],[1397016000,123305.75999999999],[1397102400,123305.75999999999],[1397188800,123305.75999999999],[1397275200,123305.75999999999],[1397361600,123305.75999999999],[1397448000,123305.75999999999],[1397534400,123305.75999999999],[1397620800,123305.75999999999],[1397707200,123305.75999999999],[1397793600,123305.75999999999],[1397880000,123305.75999999999],[1397966400,123305.75999999999],[1398052800,123305.75999999999],[1398139200,123305.75999999999],[1398225600,123305.75999999999],[1398312000,123305.75999999999],[1398398400,123305.75999999999],[1398484800,123305.75999999999],[1398571200,123305.75999999999],[1398657600,123305.75999999999],[1398744000,123305.75999999999],[1398830400,123305.75999999999],[1398916800,123305.75999999999],[1399003200,123305.75999999999],[1399089600,123305.75999999999],[1399176000,123305.75999999999],[1399262400,123305.75999999999],[1399348800,123305.75999999999],[1399435200,123305.75999999999],[1399521600,123305.75999999999],[1399608000,123305.75999999999],[1399694400,123305.75999999999],[1399780800,123305.75999999999],[1399867200,123305.75999999999],[1399953600,123305.75999999999],[1400040000,123305.75999999999],[1400126400,123305.75999999999],[1400212800,123305.75999999999],[1400299200,123305.75999999999],[1400385600,123305.75999999999],[1400472000,123305.75999999999],[1400558400,123305.75999999999],[1400644800,123305.75999999999],[1400731200,123305.75999999999],[1400817600,123305.75999999999],[1400904000,123305.75999999999],[1400990400,123305.75999999999],[1401076800,123305.75999999999],[1401163200,123305.75999999999],[1401249600,123305.75999999999],[1401336000,123305.75999999999],[1401422400,123305.75999999999],[1401508800,123305.75999999999],[1401595200,123305.75999999999],[1401681600,123305.75999999999],[1401768000,123305.75999999999],[1401854400,123305.75999999999],[1401940800,123305.75999999999],[1402027200,123305.75999999999],[1402113600,123305.75999999999],[1402200000,123305.75999999999],[1402286400,123305.75999999999],[1402372800,123305.75999999999],[1402459200,123305.75999999999],[1402545600,123305.75999999999],[1402632000,123305.75999999999],[1402718400,123305.75999999999],[1402804800,123305.75999999999],[1402891200,123305.75999999999],[1402977600,123305.75999999999],[1403064000,123305.75999999999],[1403150400,123305.75999999999],[1403236800,123305.75999999999],[1403323200,123305.75999999999],[1403409600,123305.75999999999],[1403496000,123305.75999999999],[1403582400,123305.75999999999],[1403668800,123305.75999999999],[1403755200,123305.75999999999],[1403841600,123305.75999999999],[1403928000,123305.75999999999],[1404014400,123305.75999999999],[1404100800,123305.75999999999],[1404187200,123305.75999999999],[1404273600,123305.75999999999],[1404360000,236137.48000000001],[1467432000,236137.48000000001],[1467518400,236137.48000000001],[1467604800,236137.48000000001],[1467691200,236137.48000000001],[1467777600,358414.39000000001],[1467864000,358414.39000000001],[1467950400,358414.39000000001],[1468036800,358414.39000000001],[1468123200,358414.39000000001],[1468209600,358414.39000000001],[1468296000,358414.39000000001],[1468382400,358414.39000000001],[1468468800,358414.39000000001],[1468555200,358414.39000000001],[1468641600,358414.39000000001],[1468728000,358414.39000000001],[1468814400,358414.39000000001],[1468900800,358414.39000000001],[1468987200,358414.39000000001],[1469073600,358414.39000000001],[1469160000,358414.39000000001],[1469246400,358414.39000000001],[1469332800,358414.39000000001],[1469419200,358414.39000000001],[1469505600,358414.39000000001],[1469592000,358414.39000000001],[1469678400,358414.39000000001],[1469764800,358414.39000000001],[1469851200,358414.39000000001],[1469937600,358414.39000000001],[1470024000,358414.39000000001],[1470110400,358414.39000000001],[1470196800,358414.39000000001],[1470283200,358414.39000000001],[1470369600,358414.39000000001],[1470456000,358414.39000000001],[1470542400,358414.39000000001],[1470628800,358414.39000000001],[1470715200,358414.39000000001],[1470801600,358414.39000000001],[1470888000,358414.39000000001],[1470974400,358414.39000000001],[1471060800,358414.39000000001],[1471147200,358414.39000000001],[1471233600,358414.39000000001],[1471320000,358414.39000000001],[1471406400,358414.39000000001],[1471492800,358414.39000000001],[1471579200,358414.39000000001],[1471665600,358414.39000000001],[1471752000,358414.39000000001],[1471838400,358414.39000000001],[1471924800,358414.39000000001],[1472011200,358414.39000000001],[1472097600,358414.39000000001],[1472184000,358414.39000000001],[1472270400,358414.39000000001],[1472356800,358414.39000000001],[1472443200,358414.39000000001],[1472529600,358414.39000000001],[1472616000,358414.39000000001],[1472702400,358414.39000000001],[1472788800,358414.39000000001],[1472875200,358414.39000000001],[1472961600,358414.39000000001],[1473048000,358414.39000000001],[1473134400,358414.39000000001],[1473220800,358414.39000000001],[1473307200,358414.39000000001],[1473393600,358414.39000000001],[1473480000,358414.39000000001],[1473566400,358414.39000000001],[1473652800,358414.39000000001],[1473739200,358414.39000000001],[1473825600,358414.39000000001],[1473912000,358414.39000000001],[1473998400,358414.39000000001],[1474084800,358414.39000000001],[1474171200,358414.39000000001],[1474257600,358414.39000000001],[1474344000,358414.39000000001],[1474430400,358414.39000000001],[1474516800,358414.39000000001],[1474603200,358414.39000000001],[1474689600,358414.39000000001],[1474776000,358414.39000000001],[1474862400,358414.39000000001],[1474948800,358414.39000000001],[1475035200,358414.39000000001],[1475121600,358414.39000000001],[1475208000,358414.39000000001],[1475294400,358414.39000000001],[1475380800,358414.39000000001],[1475467200,358414.39000000001],[1475553600,358414.39000000001],[1475640000,358414.39000000001],[1475726400,358414.39000000001],[1475812800,358414.39000000001],[1475899200,358414.39000000001],[1475985600,358414.39000000001],[1476072000,358414.39000000001],[1476158400,358414.39000000001],[1476244800,358414.39000000001],[1476331200,358414.39000000001],[1476417600,358414.39000000001],[1476504000,358414.39000000001],[1476590400,358414.39000000001],[1476676800,358414.39000000001],[1476763200,358414.39000000001],[1476849600,358414.39000000001],[1476936000,358414.39000000001],[1477022400,358414.39000000001],[1477108800,358414.39000000001],[1477195200,358414.39000000001],[1477281600,358414.39000000001],[1477368000,358414.39000000001],[1477454400,358414.39000000001],[1477540800,358414.39000000001],[1477627200,358414.39000000001],[1477713600,358414.39000000001],[1477800000,358414.39000000001],[1477886400,358414.39000000001],[1477972800,358414.39000000001],[1478059200,358414.39000000001],[1478145600,358414.39000000001],[1478232000,358414.39000000001],[1478318400,358414.39000000001],[1478404800,358414.39000000001],[1478494800,358414.39000000001],[1478581200,358414.39000000001],[1478667600,358414.39000000001],[1478754000,358414.39000000001],[1478840400,358414.39000000001],[1478926800,358414.39000000001],[1479013200,358414.39000000001],[1479099600,358414.39000000001],[1479186000,358414.39000000001],[1479272400,358414.39000000001],[1479358800,358414.39000000001],[1479445200,358414.39000000001],[1479531600,358414.39000000001],[1479618000,358414.39000000001],[1479704400,358414.39000000001],[1479790800,358414.39000000001],[1479877200,358414.39000000001],[1479963600,358414.39000000001],[1480050000,358414.39000000001],[1480136400,358414.39000000001],[1480222800,358414.39000000001],[1480309200,358414.39000000001],[1480395600,358414.39000000001],[1480482000,358414.39000000001],[1480568400,358414.39000000001],[1480654800,358414.39000000001],[1480741200,358414.39000000001],[1480827600,358414.39000000001],[1480914000,358414.39000000001],[1481000400,358414.39000000001],[1481086800,358414.39000000001],[1481173200,358414.39000000001],[1481259600,358414.39000000001],[1481346000,358414.39000000001],[1481432400,358414.39000000001],[1481518800,358414.39000000001],[1481605200,358414.39000000001],[1481691600,358414.39000000001],[1481778000,358414.39000000001],[1481864400,358414.39000000001],[1481950800,358414.39000000001],[1482037200,358414.39000000001],[1482123600,358414.39000000001],[1482210000,358414.39000000001],[1482296400,358414.39000000001],[1482382800,358414.39000000001],[1482469200,358414.39000000001],[1482555600,358414.39000000001],[1482642000,358414.39000000001],[1482728400,358414.39000000001],[1482814800,358414.39000000001],[1482901200,358414.39000000001],[1482987600,358414.39000000001],[1483074000,358414.39000000001],[1483160400,358414.39000000001],[1483246800,358414.39000000001],[1483333200,358414.39000000001],[1483419600,358414.39000000001],[1483506000,358414.39000000001],[1483592400,358414.39000000001],[1483678800,358414.39000000001],[1483765200,358414.39000000001],[1483851600,358414.39000000001],[1483938000,358414.39000000001],[1484024400,358414.39000000001],[1484110800,358414.39000000001],[1484197200,358414.39000000001],[1484283600,358414.39000000001],[1484370000,358414.39000000001],[1484456400,358414.39000000001],[1484542800,358414.39000000001],[1484629200,358414.39000000001],[1484715600,358414.39000000001],[1484802000,358414.39000000001],[1484888400,358414.39000000001],[1484974800,358414.39000000001],[1485061200,358414.39000000001],[1485147600,358414.39000000001],[1485234000,358414.39000000001],[1485320400,358414.39000000001],[1485406800,358414.39000000001],[1485493200,358414.39000000001],[1485579600,358414.39000000001],[1485666000,358414.39000000001],[1485752400,358414.39000000001],[1485838800,358414.39000000001],[1485925200,358414.39000000001],[1486011600,358414.39000000001],[1486098000,358414.39000000001],[1486184400,358414.39000000001],[1486270800,358414.39000000001],[1486357200,358414.39000000001],[1486443600,358414.39000000001],[1486530000,358414.39000000001],[1486616400,358414.39000000001],[1486702800,358414.39000000001],[1486789200,358414.39000000001],[1486875600,358414.39000000001],[1486962000,358414.39000000001],[1487048400,358414.39000000001],[1487134800,358414.39000000001],[1487221200,358414.39000000001],[1487307600,358414.39000000001],[1487394000,358414.39000000001],[1487480400,358414.39000000001],[1487566800,358414.39000000001],[1487653200,358414.39000000001],[1487739600,358414.39000000001],[1487826000,358414.39000000001],[1487912400,358414.39000000001],[1487998800,358414.39000000001],[1488085200,358414.39000000001],[1488171600,358414.39000000001],[1488258000,358414.39000000001],[1488344400,358414.39000000001],[1488430800,358414.39000000001],[1488517200,358414.39000000001],[1488603600,358414.39000000001],[1488690000,358414.39000000001],[1488776400,358414.39000000001],[1488862800,358414.39000000001],[1488949200,358414.39000000001],[1489035600,358414.39000000001],[1489122000,358414.39000000001],[1489208400,358414.39000000001],[1489294800,358414.39000000001],[1489377600,358414.39000000001],[1489464000,358414.39000000001],[1489550400,358414.39000000001],[1489636800,358414.39000000001],[1489723200,358414.39000000001],[1489809600,358414.39000000001],[1489896000,358414.39000000001],[1489982400,358414.39000000001],[1490068800,358414.39000000001],[1490155200,358414.39000000001],[1490241600,358414.39000000001],[1490328000,358414.39000000001],[1490414400,358414.39000000001],[1490500800,358414.39000000001],[1490587200,358414.39000000001],[1490673600,358414.39000000001],[1490760000,358414.39000000001],[1490846400,358414.39000000001],[1490932800,358414.39000000001],[1491019200,358414.39000000001],[1491105600,358414.39000000001],[1491192000,358414.39000000001],[1491278400,358414.39000000001],[1491364800,358414.39000000001],[1491451200,358414.39000000001],[1491537600,358414.39000000001],[1491624000,358414.39000000001],[1491710400,358414.39000000001],[1491796800,358414.39000000001],[1491883200,358414.39000000001],[1491969600,358414.39000000001],[1492056000,358414.39000000001],[1492142400,358414.39000000001],[1492228800,358414.39000000001],[1492315200,358414.39000000001],[1492401600,358414.39000000001],[1492488000,358414.39000000001],[1492574400,358414.39000000001],[1492660800,358414.39000000001],[1492747200,358414.39000000001],[1492833600,358414.39000000001],[1492920000,358414.39000000001],[1493006400,358414.39000000001],[1493092800,358414.39000000001],[1493179200,358414.39000000001],[1493265600,358414.39000000001],[1493352000,358414.39000000001],[1493438400,358414.39000000001],[1493524800,358414.39000000001],[1493611200,358414.39000000001],[1493697600,358414.39000000001],[1493784000,358414.39000000001],[1493870400,358414.39000000001],[1493956800,358414.39000000001],[1494043200,358414.39000000001],[1494129600,358414.39000000001],[1494216000,358414.39000000001],[1494302400,358414.39000000001],[1494388800,358414.39000000001],[1494475200,358414.39000000001],[1494561600,358414.39000000001],[1494648000,358414.39000000001],[1494734400,358414.39000000001],[1494820800,358414.39000000001],[1494907200,358414.39000000001],[1494993600,358414.39000000001],[1495080000,358414.39000000001],[1495166400,358414.39000000001],[1495252800,358414.39000000001],[1495339200,358414.39000000001],[1495425600,358414.39000000001],[1495512000,358414.39000000001],[1495598400,358414.39000000001],[1495684800,358414.39000000001],[1495771200,358414.39000000001],[1495857600,358414.39000000001],[1495944000,358414.39000000001],[1496030400,358414.39000000001],[1496116800,358414.39000000001],[1496203200,358414.39000000001],[1496289600,358414.39000000001],[1496376000,358414.39000000001],[1496462400,358414.39000000001],[1496548800,358414.39000000001],[1496635200,358414.39000000001],[1496721600,358414.39000000001],[1496808000,358414.39000000001],[1496894400,358414.39000000001],[1496980800,358414.39000000001],[1497067200,358414.39000000001],[1497153600,358414.39000000001],[1497240000,358414.39000000001],[1497326400,358414.39000000001],[1497412800,358414.39000000001],[1497499200,358414.39000000001],[1497585600,358414.39000000001],[1497672000,358414.39000000001],[1497758400,358414.39000000001],[1497844800,358414.39000000001],[1497931200,358414.39000000001],[1498017600,358414.39000000001],[1498104000,358414.39000000001],[1498190400,358414.39000000001],[1498276800,358414.39000000001],[1498363200,358414.39000000001],[1498449600,358414.39000000001],[1498536000,358414.39000000001],[1498622400,358414.39000000001],[1498708800,358414.39000000001],[1498795200,358414.39000000001],[1498881600,358414.39000000001],[1498968000,358414.39000000001],[1499054400,358414.39000000001],[1499140800,358414.39000000001],[1499227200,358414.39000000001],[1499313600,553270.15000000002],[1562040000,553270.15000000002],[1562126400,694710.18999999994],[1562212800,694710.18999999994],[1562299200,694710.18999999994],[1562385600,694710.18999999994],[1562472000,694710.18999999994],[1562558400,694710.18999999994],[1562644800,694710.18999999994],[1562731200,694710.18999999994],[1562817600,694710.18999999994],[1562904000,694710.18999999994],[1562990400,694710.18999999994],[1563076800,694710.18999999994],[1563163200,694710.18999999994],[1563249600,694710.18999999994],[1563336000,694710.18999999994],[1563422400,694710.18999999994],[1563508800,694710.18999999994],[1563595200,694710.18999999994],[1563681600,694710.18999999994],[1563768000,694710.18999999994],[1563854400,694710.18999999994],[1563940800,694710.18999999994],[1564027200,694710.18999999994],[1564113600,694710.18999999994],[1564200000,694710.18999999994],[1564286400,694710.18999999994],[1564372800,694710.18999999994],[1564459200,694710.18999999994],[1564545600,694710.18999999994],[1564632000,694710.18999999994],[1564718400,694710.18999999994],[1564804800,694710.18999999994],[1564891200,694710.18999999994],[1564977600,694710.18999999994],[1565064000,694710.18999999994],[1565150400,694710.18999999994],[1565236800,694710.18999999994],[1565323200,694710.18999999994],[1565409600,694710.18999999994],[1565496000,694710.18999999994],[1565582400,694710.18999999994],[1565668800,694710.18999999994],[1565755200,694710.18999999994],[1565841600,694710.18999999994],[1565928000,694710.18999999994],[1566014400,694710.18999999994],[1566100800,694710.18999999994],[1566187200,694710.18999999994],[1566273600,694710.18999999994],[1566360000,694710.18999999994],[1566446400,694710.18999999994],[1566532800,694710.18999999994],[1566619200,694710.18999999994],[1566705600,694710.18999999994],[1566792000,694710.18999999994],[1566878400,694710.18999999994],[1566964800,694710.18999999994],[1567051200,694710.18999999994],[1567137600,694710.18999999994],[1567224000,694710.18999999994],[1567310400,694710.18999999994],[1567396800,694710.18999999994],[1567483200,694710.18999999994],[1567569600,694710.18999999994],[1567656000,694710.18999999994],[1567742400,694710.18999999994],[1567828800,694710.18999999994],[1567915200,694710.18999999994],[1568001600,694710.18999999994],[1568088000,694710.18999999994],[1568174400,694710.18999999994],[1568260800,694710.18999999994],[1568347200,694710.18999999994],[1568433600,694710.18999999994],[1568520000,694710.18999999994],[1568606400,694710.18999999994],[1568692800,694710.18999999994],[1568779200,694710.18999999994],[1568865600,694710.18999999994],[1568952000,694710.18999999994],[1569038400,694710.18999999994],[1569124800,694710.18999999994],[1569211200,694710.18999999994],[1569297600,694710.18999999994],[1569384000,694710.18999999994],[1569470400,694710.18999999994],[1569556800,694710.18999999994],[1569643200,694710.18999999994],[1569729600,694710.18999999994],[1569816000,694710.18999999994],[1569902400,694710.18999999994],[1569988800,694710.18999999994],[1570075200,694710.18999999994],[1570161600,694710.18999999994],[1570248000,694710.18999999994],[1570334400,694710.18999999994],[1570420800,694710.18999999994],[1570507200,694710.18999999994],[1570593600,694710.18999999994],[1570680000,694710.18999999994],[1570766400,694710.18999999994],[1570852800,694710.18999999994],[1570939200,694710.18999999994],[1571025600,694710.18999999994],[1571112000,694710.18999999994],[1571198400,694710.18999999994],[1571284800,694710.18999999994],[1571371200,694710.18999999994],[1571457600,694710.18999999994],[1571544000,694710.18999999994],[1571630400,694710.18999999994],[1571716800,694710.18999999994],[1571803200,694710.18999999994],[1571889600,694710.18999999994],[1571976000,694710.18999999994],[1572062400,694710.18999999994],[1572148800,694710.18999999994],[1572235200,694710.18999999994],[1572321600,694710.18999999994],[1572408000,694710.18999999994],[1572494400,694710.18999999994],[1572580800,694710.18999999994],[1572667200,694710.18999999994],[1572753600,694710.18999999994],[1572843600,694710.18999999994],[1572930000,694710.18999999994],[1573016400,694710.18999999994],[1573102800,694710.18999999994],[1573189200,694710.18999999994],[1573275600,694710.18999999994],[1573362000,694710.18999999994],[1573448400,694710.18999999994],[1573534800,694710.18999999994],[1573621200,694710.18999999994],[1573707600,694710.18999999994],[1573794000,694710.18999999994],[1573880400,694710.18999999994],[1573966800,694710.18999999994],[1574053200,694710.18999999994],[1574139600,694710.18999999994],[1574226000,694710.18999999994],[1574312400,694710.18999999994],[1574398800,694710.18999999994],[1574485200,694710.18999999994],[1574571600,694710.18999999994],[1574658000,694710.18999999994],[1574744400,694710.18999999994],[1574830800,694710.18999999994],[1574917200,694710.18999999994],[1575003600,694710.18999999994],[1575090000,694710.18999999994],[1575176400,694710.18999999994],[1575262800,694710.18999999994],[1575349200,694710.18999999994],[1575435600,694710.18999999994],[1575522000,694710.18999999994],[1575608400,694710.18999999994],[1575694800,694710.18999999994],[1575781200,694710.18999999994],[1575867600,694710.18999999994],[1575954000,694710.18999999994],[1576040400,694710.18999999994],[1576126800,694710.18999999994],[1576213200,694710.18999999994],[1576299600,694710.18999999994],[1576386000,694710.18999999994],[1576472400,694710.18999999994],[1576558800,694710.18999999994],[1576645200,694710.18999999994],[1576731600,694710.18999999994],[1576818000,694710.18999999994],[1576904400,694710.18999999994],[1576990800,694710.18999999994],[1577077200,694710.18999999994],[1577163600,694710.18999999994],[1577250000,694710.18999999994],[1577336400,694710.18999999994],[1577422800,694710.18999999994],[1577509200,694710.18999999994],[1577595600,694710.18999999994],[1577682000,694710.18999999994],[1577768400,694710.18999999994],[1577854800,694710.18999999994],[1577941200,694710.18999999994],[1578027600,694710.18999999994],[1578114000,694710.18999999994],[1578200400,694710.18999999994],[1578286800,694710.18999999994],[1578373200,694710.18999999994],[1578459600,694710.18999999994],[1578546000,694710.18999999994],[1578632400,694710.18999999994],[1578718800,694710.18999999994],[1578805200,694710.18999999994],[1578891600,694710.18999999994],[1578978000,694710.18999999994],[1579064400,694710.18999999994],[1579150800,694710.18999999994],[1579237200,694710.18999999994],[1579323600,694710.18999999994],[1579410000,694710.18999999994],[1579496400,694710.18999999994],[1579582800,694710.18999999994],[1579669200,694710.18999999994],[1579755600,694710.18999999994],[1579842000,694710.18999999994],[1579928400,694710.18999999994],[1580014800,694710.18999999994],[1580101200,694710.18999999994],[1580187600,694710.18999999994],[1580274000,694710.18999999994],[1580360400,694710.18999999994],[1580446800,694710.18999999994],[1580533200,694710.18999999994],[1580619600,694710.18999999994],[1580706000,694710.18999999994],[1580792400,694710.18999999994],[1580878800,694710.18999999994],[1580965200,694710.18999999994],[1581051600,694710.18999999994],[1581138000,694710.18999999994],[1581224400,694710.18999999994],[1581310800,694710.18999999994],[1581397200,694710.18999999994],[1581483600,694710.18999999994],[1581570000,694710.18999999994],[1581656400,694710.18999999994],[1581742800,694710.18999999994],[1581829200,694710.18999999994],[1581915600,694710.18999999994],[1582002000,694710.18999999994],[1582088400,694710.18999999994],[1582174800,694710.18999999994],[1582261200,694710.18999999994],[1582347600,694710.18999999994],[1582434000,694710.18999999994],[1582520400,694710.18999999994],[1582606800,694710.18999999994],[1582693200,694710.18999999994],[1582779600,694710.18999999994],[1582866000,694710.18999999994],[1582952400,694710.18999999994],[1583038800,694710.18999999994],[1583125200,694710.18999999994],[1583211600,694710.18999999994],[1583298000,694710.18999999994],[1583384400,694710.18999999994],[1583470800,694710.18999999994],[1583557200,694710.18999999994],[1583643600,694710.18999999994],[1583726400,694710.18999999994],[1583812800,694710.18999999994],[1583899200,694710.18999999994],[1583985600,694710.18999999994],[1584072000,694710.18999999994],[1584158400,694710.18999999994],[1584244800,694710.18999999994],[1584331200,694710.18999999994],[1584417600,694710.18999999994],[1584504000,694710.18999999994],[1584590400,694710.18999999994],[1584676800,694710.18999999994],[1584763200,694710.18999999994],[1584849600,694710.18999999994],[1584936000,694710.18999999994],[1585022400,694710.18999999994],[1585108800,694710.18999999994],[1585195200,694710.18999999994],[1585281600,694710.18999999994],[1585368000,694710.18999999994],[1585454400,694710.18999999994],[1585540800,694710.18999999994],[1585627200,694710.18999999994],[1585713600,694710.18999999994],[1585800000,694710.18999999994],[1585886400,694710.18999999994],[1585972800,694710.18999999994],[1586059200,694710.18999999994],[1586145600,694710.18999999994],[1586232000,694710.18999999994],[1586318400,694710.18999999994],[1586404800,694710.18999999994],[1586491200,694710.18999999994],[1586577600,694710.18999999994],[1586664000,694710.18999999994],[1586750400,694710.18999999994],[1586836800,694710.18999999994],[1586923200,694710.18999999994],[1587009600,694710.18999999994],[1587096000,694710.18999999994],[1587182400,694710.18999999994],[1587268800,694710.18999999994],[1587355200,694710.18999999994],[1587441600,694710.18999999994],[1587528000,694710.18999999994],[1587614400,694710.18999999994],[1587700800,694710.18999999994],[1587787200,694710.18999999994],[1587873600,694710.18999999994],[1587960000,694710.18999999994],[1588046400,694710.18999999994],[1588132800,694710.18999999994],[1588219200,694710.18999999994],[1588305600,694710.18999999994],[1588392000,694710.18999999994],[1588478400,694710.18999999994],[1588564800,694710.18999999994],[1588651200,694710.18999999994],[1588737600,694710.18999999994],[1588824000,694710.18999999994],[1588910400,694710.18999999994],[1588996800,694710.18999999994],[1589083200,694710.18999999994],[1589169600,694710.18999999994],[1589256000,694710.18999999994],[1589342400,694710.18999999994],[1589428800,694710.18999999994],[1589515200,694710.18999999994],[1589601600,694710.18999999994],[1589688000,694710.18999999994],[1589774400,694710.18999999994],[1589860800,694710.18999999994],[1589947200,694710.18999999994],[1590033600,694710.18999999994],[1590120000,694710.18999999994],[1590206400,694710.18999999994],[1590292800,694710.18999999994],[1590379200,694710.18999999994],[1590465600,694710.18999999994],[1590552000,694710.18999999994],[1590638400,694710.18999999994],[1590724800,694710.18999999994],[1590811200,694710.18999999994],[1590897600,694710.18999999994],[1590984000,694710.18999999994],[1591070400,694710.18999999994],[1591156800,694710.18999999994],[1591243200,694710.18999999994],[1591329600,694710.18999999994],[1591416000,694710.18999999994],[1591502400,694710.18999999994],[1591588800,694710.18999999994],[1591675200,694710.18999999994],[1591761600,694710.18999999994],[1591848000,694710.18999999994],[1591934400,694710.18999999994],[1592020800,694710.18999999994],[1592107200,694710.18999999994],[1592193600,694710.18999999994],[1592280000,694710.18999999994],[1592366400,694710.18999999994],[1592452800,694710.18999999994],[1592539200,694710.18999999994],[1592625600,694710.18999999994],[1592712000,694710.18999999994],[1592798400,694710.18999999994],[1592884800,694710.18999999994],[1592971200,694710.18999999994],[1593057600,694710.18999999994],[1593144000,694710.18999999994],[1593230400,694710.18999999994],[1593316800,694710.18999999994],[1593403200,694710.18999999994],[1593489600,694710.18999999994],[1593576000,694710.18999999994],[1593662400,694710.18999999994],[1593748800,700431.79000000004],[1593835200,700431.79000000004],[1593921600,700431.79000000004],[1594008000,700431.79000000004],[1594094400,700431.79000000004],[1594180800,700431.79000000004],[1594267200,700431.79000000004],[1594353600,700431.79000000004],[1594440000,700431.79000000004],[1594526400,700431.79000000004],[1594612800,700431.79000000004],[1594699200,700431.79000000004],[1594785600,700431.79000000004],[1594872000,700431.79000000004],[1594958400,700431.79000000004],[1595044800,700431.79000000004],[1595131200,700431.79000000004],[1595217600,700431.79000000004],[1595304000,700431.79000000004],[1595390400,700431.79000000004],[1595476800,700431.79000000004],[1595563200,700431.79000000004],[1595649600,700431.79000000004],[1595736000,700431.79000000004],[1595822400,700431.79000000004],[1595908800,700431.79000000004],[1595995200,700431.79000000004],[1596081600,700431.79000000004],[1596168000,700431.79000000004],[1596254400,700431.79000000004],[1596340800,700431.79000000004],[1596427200,700431.79000000004],[1596513600,700431.79000000004],[1596600000,700431.79000000004],[1596686400,700431.79000000004],[1596772800,700431.79000000004],[1596859200,700431.79000000004],[1596945600,700431.79000000004],[1597032000,700431.79000000004],[1597118400,700431.79000000004],[1597204800,700431.79000000004],[1597291200,700431.79000000004],[1597377600,700431.79000000004],[1597464000,700431.79000000004],[1597550400,700431.79000000004],[1597636800,700431.79000000004],[1597723200,700431.79000000004],[1597809600,700431.79000000004],[1597896000,700431.79000000004],[1597982400,700431.79000000004],[1598068800,700431.79000000004],[1598155200,700431.79000000004],[1598241600,700431.79000000004],[1598328000,700431.79000000004],[1598414400,700431.79000000004],[1598500800,700431.79000000004],[1598587200,700431.79000000004],[1598673600,700431.79000000004],[1598760000,700431.79000000004],[1598846400,700431.79000000004],[1598932800,700431.79000000004],[1599019200,700431.79000000004],[1599105600,700431.79000000004],[1599192000,700431.79000000004],[1599278400,700431.79000000004],[1599364800,700431.79000000004],[1599451200,700431.79000000004],[1599537600,700431.79000000004],[1599624000,700431.79000000004],[1599710400,700431.79000000004],[1599796800,700431.79000000004],[1599883200,700431.79000000004],[1599969600,700431.79000000004],[1600056000,700431.79000000004],[1600142400,700431.79000000004],[1600228800,700431.79000000004],[1600315200,700431.79000000004],[1600401600,700431.79000000004],[1600488000,700431.79000000004],[1600574400,700431.79000000004],[1600660800,700431.79000000004],[1600747200,700431.79000000004],[1600833600,700431.79000000004],[1600920000,700431.79000000004],[1601006400,700431.79000000004],[1601092800,700431.79000000004],[1601179200,700431.79000000004],[1601265600,700431.79000000004],[1601352000,700431.79000000004],[1601438400,700431.79000000004],[1601524800,700431.79000000004],[1601611200,700431.79000000004],[1601697600,700431.79000000004],[1601784000,700431.79000000004],[1601870400,700431.79000000004],[1601956800,700431.79000000004],[1602043200,700431.79000000004],[1602129600,700431.79000000004],[1602216000,700431.79000000004],[1602302400,700431.79000000004],[1602388800,700431.79000000004],[1602475200,700431.79000000004],[1602561600,700431.79000000004],[1602648000,700431.79000000004],[1602734400,700431.79000000004],[1602820800,700431.79000000004],[1602907200,700431.79000000004],[1602993600,700431.79000000004],[1603080000,700431.79000000004],[1603166400,700431.79000000004],[1603252800,700431.79000000004],[1603339200,700431.79000000004],[1603425600,700431.79000000004],[1603512000,700431.79000000004],[1603598400,700431.79000000004],[1603684800,700431.79000000004],[1603771200,700431.79000000004],[1603857600,700431.79000000004],[1603944000,700431.79000000004],[1604030400,700431.79000000004],[1604116800,700431.79000000004],[1604203200,700431.79000000004],[1604293200,700431.79000000004],[1604379600,700431.79000000004],[1604466000,700431.79000000004],[1604552400,700431.79000000004],[1604638800,700431.79000000004],[1604725200,700431.79000000004],[1604811600,700431.79000000004],[1604898000,700431.79000000004],[1604984400,700431.79000000004],[1605070800,700431.79000000004],[1605157200,700431.79000000004],[1605243600,700431.79000000004],[1605330000,700431.79000000004],[1605416400,700431.79000000004],[1605502800,700431.79000000004],[1605589200,700431.79000000004],[1605675600,700431.79000000004],[1605762000,700431.79000000004],[1605848400,700431.79000000004],[1605934800,700431.79000000004],[1606021200,700431.79000000004],[1606107600,700431.79000000004],[1606194000,700431.79000000004],[1606280400,700431.79000000004],[1606366800,700431.79000000004],[1606453200,700431.79000000004],[1606539600,700431.79000000004],[1606626000,700431.79000000004],[1606712400,700431.79000000004],[1606798800,700431.79000000004],[1606885200,700431.79000000004],[1606971600,700431.79000000004],[1607058000,700431.79000000004],[1607144400,700431.79000000004],[1607230800,700431.79000000004],[1607317200,700431.79000000004],[1607403600,700431.79000000004],[1607490000,700431.79000000004],[1607576400,700431.79000000004],[1607662800,700431.79000000004],[1607749200,700431.79000000004],[1607835600,700431.79000000004],[1607922000,700431.79000000004],[1608008400,700431.79000000004],[1608094800,700431.79000000004],[1608181200,700431.79000000004],[1608267600,700431.79000000004],[1608354000,700431.79000000004],[1608440400,700431.79000000004],[1608526800,700431.79000000004],[1608613200,700431.79000000004],[1608699600,700431.79000000004],[1608786000,700431.79000000004],[1608872400,700431.79000000004],[1608958800,700431.79000000004],[1609045200,700431.79000000004],[1609131600,700431.79000000004],[1609218000,700431.79000000004],[1609304400,700431.79000000004],[1609390800,700431.79000000004],[1609477200,700431.79000000004],[1609563600,700431.79000000004],[1609650000,700431.79000000004],[1609736400,700431.79000000004],[1609822800,700431.79000000004],[1609909200,700431.79000000004],[1609995600,700431.79000000004],[1610082000,700431.79000000004],[1610168400,700431.79000000004],[1610254800,700431.79000000004],[1610341200,700431.79000000004],[1610427600,700431.79000000004],[1610514000,700431.79000000004],[1610600400,700431.79000000004],[1610686800,700431.79000000004],[1610773200,700431.79000000004],[1610859600,700431.79000000004],[1610946000,700431.79000000004],[1611032400,700431.79000000004],[1611118800,700431.79000000004],[1611205200,700431.79000000004],[1611291600,700431.79000000004],[1611378000,700431.79000000004],[1611464400,700431.79000000004],[1611550800,700431.79000000004],[1611637200,700431.79000000004],[1611723600,700431.79000000004],[1611810000,700431.79000000004],[1611896400,700431.79000000004],[1611982800,700431.79000000004],[1612069200,700431.79000000004],[1612155600,700431.79000000004],[1612242000,700431.79000000004],[1612328400,700431.79000000004],[1612414800,700431.79000000004],[1612501200,700431.79000000004],[1612587600,700431.79000000004],[1612674000,700431.79000000004],[1612760400,700431.79000000004],[1612846800,700431.79000000004],[1612933200,700431.79000000004],[1613019600,700431.79000000004],[1613106000,700431.79000000004],[1613192400,700431.79000000004],[1613278800,700431.79000000004],[1613365200,700431.79000000004],[1613451600,700431.79000000004],[1613538000,700431.79000000004],[1613624400,700431.79000000004],[1613710800,700431.79000000004],[1613797200,700431.79000000004],[1613883600,700431.79000000004],[1613970000,700431.79000000004],[1614056400,700431.79000000004],[1614142800,700431.79000000004],[1614229200,700431.79000000004],[1614315600,700431.79000000004],[1614402000,700431.79000000004],[1614488400,700431.79000000004],[1614574800,700431.79000000004],[1614661200,700431.79000000004],[1614747600,700431.79000000004],[1614834000,700431.79000000004],[1614920400,700431.79000000004],[1615006800,700431.79000000004],[1615093200,700431.79000000004],[1615179600,700431.79000000004],[1615266000,700431.79000000004],[1615352400,700431.79000000004],[1615438800,700431.79000000004],[1615525200,700431.79000000004],[1615611600,700431.79000000004],[1615698000,700431.79000000004],[1615780800,700431.79000000004],[1615867200,700431.79000000004],[1615953600,700431.79000000004],[1616040000,700431.79000000004],[1616126400,700431.79000000004],[1616212800,700431.79000000004],[1616299200,700431.79000000004],[1616385600,700431.79000000004],[1616472000,700431.79000000004],[1616558400,700431.79000000004],[1616644800,700431.79000000004],[1616731200,700431.79000000004],[1616817600,700431.79000000004],[1616904000,700431.79000000004],[1616990400,700431.79000000004],[1617076800,700431.79000000004],[1617163200,700431.79000000004],[1617249600,700431.79000000004],[1617336000,700431.79000000004],[1617422400,700431.79000000004],[1617508800,700431.79000000004],[1617595200,700431.79000000004],[1617681600,700431.79000000004],[1617768000,700431.79000000004],[1617854400,700431.79000000004],[1617940800,700431.79000000004],[1618027200,700431.79000000004],[1618113600,700431.79000000004],[1618200000,700431.79000000004],[1618286400,700431.79000000004],[1618372800,700431.79000000004],[1618459200,700431.79000000004],[1618545600,700431.79000000004],[1618632000,700431.79000000004],[1618718400,700431.79000000004],[1618804800,700431.79000000004],[1618891200,700431.79000000004],[1618977600,700431.79000000004],[1619064000,700431.79000000004],[1619150400,700431.79000000004],[1619236800,700431.79000000004],[1619323200,700431.79000000004],[1619409600,700431.79000000004],[1619496000,700431.79000000004],[1619582400,700431.79000000004],[1619668800,700431.79000000004],[1619755200,700431.79000000004],[1619841600,700431.79000000004],[1619928000,700431.79000000004],[1620014400,700431.79000000004],[1620100800,700431.79000000004],[1620187200,700431.79000000004],[1620273600,700431.79000000004],[1620360000,700431.79000000004],[1620446400,700431.79000000004],[1620532800,700431.79000000004],[1620619200,700431.79000000004],[1620705600,700431.79000000004],[1620792000,700431.79000000004],[1620878400,700431.79000000004],[1620964800,700431.79000000004],[1621051200,700431.79000000004],[1621137600,700431.79000000004],[1621224000,700431.79000000004],[1621310400,700431.79000000004],[1621396800,700431.79000000004],[1621483200,700431.79000000004],[1621569600,700431.79000000004],[1621656000,700431.79000000004],[1621742400,700431.79000000004],[1621828800,700431.79000000004],[1621915200,700431.79000000004],[1622001600,700431.79000000004],[1622088000,700431.79000000004],[1622174400,700431.79000000004],[1622260800,700431.79000000004],[1622347200,700431.79000000004],[1622433600,700431.79000000004],[1622520000,700431.79000000004],[1622606400,700431.79000000004],[1622692800,700431.79000000004],[1622779200,700431.79000000004],[1622865600,700431.79000000004],[1622952000,700431.79000000004],[1623038400,700431.79000000004],[1623124800,700431.79000000004],[1623211200,700431.79000000004],[1623297600,700431.79000000004],[1623384000,700431.79000000004],[1623470400,700431.79000000004],[1623556800,700431.79000000004],[1623643200,700431.79000000004],[1623729600,700431.79000000004],[1623816000,700431.79000000004],[1623902400,700431.79000000004],[1623988800,700431.79000000004],[1624075200,700431.79000000004],[1624161600,700431.79000000004],[1624248000,700431.79000000004],[1624334400,700431.79000000004],[1624420800,700431.79000000004],[1624507200,700431.79000000004],[1624593600,700431.79000000004],[1624680000,700431.79000000004],[1624766400,700431.79000000004],[1624852800,700431.79000000004],[1624939200,700431.79000000004],[1625025600,700431.79000000004],[1625112000,700431.79000000004],[1625198400,700431.79000000004],[1625284800,1532635.47],[1625371200,1532635.47],[1625457600,1532635.47],[1625544000,1532635.47],[1625630400,1532635.47],[1625716800,1532635.47],[1625803200,1532635.47],[1625889600,1532635.47],[1625976000,1532635.47],[1626062400,1532635.47],[1626148800,1532635.47],[1626235200,1532635.47],[1626321600,1532635.47],[1626408000,1532635.47],[1626494400,1532635.47],[1626580800,1532635.47],[1626667200,1532635.47],[1626753600,1532635.47],[1626840000,1532635.47],[1626926400,1532635.47],[1627012800,1532635.47],[1627099200,1532635.47],[1627185600,1532635.47],[1627272000,1532635.47],[1627358400,1532635.47],[1627444800,1532635.47],[1627531200,1532635.47],[1627617600,1532635.47],[1627704000,1532635.47],[1627790400,1532635.47],[1627876800,1532635.47],[1627963200,1532635.47],[1628049600,1532635.47],[1628136000,1532635.47],[1628222400,1532635.47],[1628308800,1532635.47],[1628395200,1532635.47],[1628481600,1532635.47],[1628568000,1532635.47],[1628654400,1532635.47],[1628740800,1532635.47],[1628827200,1532635.47],[1628913600,1532635.47],[1629000000,1532635.47],[1629086400,1532635.47],[1629172800,1532635.47],[1629259200,1532635.47],[1629345600,1532635.47],[1629432000,1532635.47],[1629518400,1532635.47],[1629604800,1532635.47],[1629691200,1532635.47],[1629777600,1532635.47],[1629864000,1532635.47],[1629950400,1532635.47],[1630036800,1532635.47],[1630123200,1532635.47],[1630209600,1532635.47],[1630296000,1532635.47],[1630382400,1532635.47],[1630468800,1532635.47],[1630555200,1532635.47],[1630641600,1532635.47],[1630728000,1532635.47],[1630814400,1532635.47],[1630900800,1532635.47],[1630987200,1532635.47],[1631073600,1532635.47],[1631160000,1532635.47],[1631246400,1532635.47],[1631332800,1532635.47],[1631419200,1532635.47],[1631505600,1532635.47],[1631592000,1532635.47],[1631678400,1532635.47],[1631764800,1532635.47],[1631851200,1532635.47],[1631937600,1532635.47],[1632024000,1532635.47],[1632110400,1532635.47],[1632196800,1532635.47],[1632283200,1532635.47],[1632369600,1532635.47],[1632456000,1532635.47],[1632542400,1532635.47],[1632628800,1532635.47],[1632715200,1532635.47],[1632801600,1532635.47],[1632888000,1532635.47],[1632974400,1532635.47],[1633060800,1532635.47],[1633147200,1532635.47],[1633233600,1532635.47],[1633320000,1532635.47],[1633406400,1532635.47],[1633492800,1532635.47],[1633579200,1532635.47],[1633665600,1532635.47],[1633752000,1532635.47],[1633838400,1532635.47],[1633924800,1532635.47],[1634011200,1532635.47],[1634097600,1532635.47],[1634184000,1532635.47],[1634270400,1532635.47],[1634356800,1532635.47],[1634443200,1532635.47],[1634529600,1532635.47],[1634616000,1532635.47],[1634702400,1532635.47],[1634788800,1532635.47],[1634875200,1532635.47],[1634961600,1532635.47],[1635048000,1532635.47],[1635134400,1532635.47],[1635220800,1532635.47],[1635307200,1532635.47],[1635393600,1532635.47],[1635480000,1532635.47],[1635566400,1532635.47],[1635652800,1532635.47],[1635739200,1532635.47],[1635825600,1532635.47],[1635912000,1532635.47],[1635998400,1532635.47],[1636084800,1532635.47],[1636171200,1532635.47],[1636257600,1532635.47],[1636347600,1532635.47],[1636434000,1532635.47],[1636520400,1532635.47],[1636606800,1532635.47],[1636693200,1532635.47],[1636779600,1532635.47],[1636866000,1532635.47],[1636952400,1532635.47],[1637038800,1532635.47],[1637125200,1532635.47],[1637211600,1532635.47],[1637298000,1532635.47],[1637384400,1532635.47],[1637470800,1532635.47],[1637557200,1532635.47],[1637643600,1532635.47],[1637730000,1532635.47],[1637816400,1532635.47],[1637902800,1532635.47],[1637989200,1532635.47],[1638075600,1532635.47],[1638162000,1532635.47],[1638248400,1532635.47],[1638334800,1532635.47],[1638421200,1532635.47],[1638507600,1532635.47],[1638594000,1532635.47],[1638680400,1532635.47],[1638766800,1532635.47],[1638853200,1532635.47],[1638939600,1532635.47],[1639026000,1532635.47],[1639112400,1532635.47],[1639198800,1532635.47],[1639285200,1532635.47],[1639371600,1532635.47],[1639458000,1532635.47],[1639544400,1532635.47],[1639630800,1532635.47],[1639717200,1532635.47],[1639803600,1532635.47],[1639890000,1532635.47],[1639976400,1532635.47],[1640062800,1532635.47],[1640149200,1532635.47],[1640235600,1532635.47],[1640322000,1532635.47],[1640408400,1532635.47],[1640494800,1532635.47],[1640581200,1532635.47],[1640667600,1532635.47],[1640754000,1532635.47],[1640840400,1532635.47],[1640926800,1532635.47],[1641013200,1532635.47],[1641099600,1532635.47],[1641186000,1532635.47],[1641272400,1532635.47],[1641358800,1532635.47],[1641445200,1532635.47],[1641531600,1532635.47],[1641618000,1532635.47],[1641704400,1532635.47],[1641790800,1532635.47],[1641877200,1532635.47],[1641963600,1532635.47],[1642050000,1532635.47],[1642136400,1532635.47],[1642222800,1532635.47],[1642309200,1532635.47],[1642395600,1532635.47],[1642482000,1532635.47],[1642568400,1532635.47],[1642654800,1532635.47],[1642741200,1532635.47],[1642827600,1532635.47],[1642914000,1532635.47],[1643000400,1532635.47],[1643086800,1532635.47],[1643173200,1532635.47],[1643259600,1532635.47],[1643346000,1532635.47],[1643432400,1532635.47],[1643518800,1532635.47],[1643605200,1532635.47],[1643691600,1532635.47],[1643778000,1532635.47],[1643864400,1532635.47],[1643950800,1532635.47],[1644037200,1532635.47],[1644123600,1532635.47],[1644210000,1532635.47],[1644296400,1532635.47],[1644382800,1532635.47],[1644469200,1532635.47],[1644555600,1532635.47],[1644642000,1532635.47],[1644728400,1532635.47],[1644814800,1532635.47],[1644901200,1532635.47],[1644987600,1532635.47],[1645074000,1532635.47],[1645160400,1532635.47],[1645246800,1532635.47],[1645333200,1532635.47],[1645419600,1532635.47],[1645506000,1532635.47],[1645592400,1532635.47],[1645678800,1532635.47],[1645765200,1532635.47],[1645851600,1532635.47],[1645938000,1532635.47],[1646024400,1532635.47],[1646110800,1532635.47],[1646197200,1532635.47],[1646283600,1532635.47],[1646370000,1532635.47],[1646456400,1532635.47],[1646542800,1532635.47],[1646629200,1532635.47],[1646715600,1532635.47],[1646802000,1532635.47],[1646888400,1532635.47],[1646974800,1532635.47],[1647061200,1532635.47],[1647147600,1532635.47],[1647230400,1532635.47],[1647316800,1532635.47],[1647403200,1532635.47],[1647489600,1532635.47],[1647576000,1532635.47],[1647662400,1532635.47],[1647748800,1532635.47],[1647835200,1532635.47],[1647921600,1532635.47],[1648008000,1532635.47],[1648094400,1532635.47],[1648180800,1532635.47],[1648267200,1532635.47],[1648353600,1532635.47],[1648440000,1532635.47],[1648526400,1532635.47],[1648612800,1532635.47],[1648699200,1532635.47],[1648785600,1532635.47],[1648872000,1532635.47],[1648958400,1532635.47],[1649044800,1532635.47],[1649131200,1532635.47],[1649217600,1532635.47],[1649304000,1532635.47],[1649390400,1532635.47],[1649476800,1532635.47],[1649563200,1532635.47],[1649649600,1532635.47],[1649736000,1532635.47],[1649822400,1532635.47],[1649908800,1532635.47],[1649995200,1532635.47],[1650081600,1532635.47],[1650168000,1532635.47],[1650254400,1532635.47],[1650340800,1532635.47],[1650427200,1532635.47],[1650513600,1532635.47],[1650600000,1532635.47],[1650686400,1532635.47],[1650772800,1532635.47],[1650859200,1532635.47],[1650945600,1532635.47],[1651032000,1532635.47],[1651118400,1532635.47],[1651204800,1532635.47],[1651291200,1532635.47],[1651377600,1532635.47],[1651464000,1532635.47],[1651550400,1532635.47],[1651636800,1532635.47],[1651723200,1532635.47],[1651809600,1532635.47],[1651896000,1532635.47],[1651982400,1532635.47],[1652068800,1532635.47],[1652155200,1532635.47],[1652241600,1532635.47],[1652328000,1532635.47],[1652414400,1532635.47],[1652500800,1532635.47],[1652587200,1532635.47],[1652673600,1532635.47],[1652760000,1532635.47],[1652846400,1532635.47],[1652932800,1532635.47],[1653019200,1532635.47],[1653105600,1532635.47],[1653192000,1532635.47],[1653278400,1532635.47],[1653364800,1532635.47],[1653451200,1532635.47],[1653537600,1532635.47],[1653624000,1532635.47],[1653710400,1532635.47],[1653796800,1532635.47],[1653883200,1532635.47],[1653969600,1532635.47],[1654056000,1532635.47],[1654142400,1532635.47],[1654228800,1532635.47],[1654315200,1532635.47],[1654401600,1532635.47],[1654488000,1532635.47],[1654574400,1532635.47],[1654660800,1532635.47],[1654747200,1532635.47],[1654833600,1532635.47],[1654920000,1532635.47],[1655006400,1532635.47],[1655092800,1532635.47],[1655179200,1532635.47],[1655265600,1532635.47],[1655352000,1532635.47],[1655438400,1532635.47],[1655524800,1532635.47],[1655611200,1532635.47],[1655697600,1532635.47],[1655784000,1532635.47],[1655870400,1532635.47],[1655956800,1532635.47],[1656043200,1532635.47],[1656129600,1532635.47],[1656216000,1532635.47],[1656302400,1532635.47],[1656388800,1532635.47],[1656475200,1532635.47],[1656561600,1532635.47],[1656648000,1532635.47],[1656734400,1532635.47],[1656820800,1532635.47],[1656907200,1532635.47],[1656993600,1532635.47],[1657080000,2162683.4700000002],[1657166400,2162683.4700000002],[1657252800,2162683.4700000002],[1657339200,2162683.4700000002],[1657425600,2162683.4700000002],[1657512000,2162683.4700000002],[1657598400,2162683.4700000002],[1657684800,2162683.4700000002],[1657771200,2162683.4700000002],[1657857600,2162683.4700000002],[1657944000,2162683.4700000002],[1658030400,2162683.4700000002],[1658116800,2162683.4700000002],[1658203200,2162683.4700000002],[1658289600,2162683.4700000002],[1658376000,2162683.4700000002],[1658462400,2162683.4700000002],[1658548800,2162683.4700000002],[1658635200,2162683.4700000002],[1658721600,2162683.4700000002],[1658808000,2162683.4700000002],[1658894400,2162683.4700000002],[1658980800,2162683.4700000002],[1659067200,2162683.4700000002],[1659153600,2162683.4700000002],[1659240000,2162683.4700000002],[1659326400,2162683.4700000002],[1659412800,2162683.4700000002],[1659499200,2162683.4700000002],[1659585600,2162683.4700000002],[1659672000,2162683.4700000002],[1659758400,2162683.4700000002],[1659844800,2162683.4700000002],[1659931200,2162683.4700000002],[1660017600,2162683.4700000002],[1660104000,2162683.4700000002],[1660190400,2162683.4700000002],[1660276800,2162683.4700000002],[1660363200,2162683.4700000002],[1660449600,2162683.4700000002],[1660536000,2162683.4700000002],[1660622400,2162683.4700000002],[1660708800,2162683.4700000002],[1660795200,2162683.4700000002],[1660881600,2162683.4700000002],[1660968000,2162683.4700000002],[1661054400,2162683.4700000002],[1661140800,2162683.4700000002],[1661227200,2162683.4700000002],[1661313600,2162683.4700000002],[1661400000,2162683.4700000002],[1661486400,2162683.4700000002],[1661572800,2162683.4700000002],[1661659200,2162683.4700000002],[1661745600,2162683.4700000002],[1661832000,2162683.4700000002],[1661918400,2162683.4700000002],[1662004800,2162683.4700000002],[1662091200,2162683.4700000002],[1662177600,2162683.4700000002],[1662264000,2162683.4700000002],[1662350400,2162683.4700000002],[1662436800,2162683.4700000002],[1662523200,2162683.4700000002],[1662609600,2162683.4700000002],[1662696000,2162683.4700000002],[1662782400,2162683.4700000002],[1662868800,2162683.4700000002],[1662955200,2162683.4700000002],[1663041600,2162683.4700000002],[1663128000,2162683.4700000002],[1663214400,2162683.4700000002],[1663300800,2162683.4700000002],[1663387200,2162683.4700000002],[1663473600,2162683.4700000002],[1663560000,2162683.4700000002],[1663646400,2162683.4700000002],[1663732800,2162683.4700000002],[1663819200,2162683.4700000002],[1663905600,2162683.4700000002],[1663992000,2162683.4700000002],[1664078400,2162683.4700000002],[1664164800,2162683.4700000002],[1664251200,2162683.4700000002],[1664337600,2162683.4700000002],[1664424000,2162683.4700000002],[1664510400,2162683.4700000002],[1664596800,2162683.4700000002],[1664683200,2162683.4700000002],[1664769600,2162683.4700000002],[1664856000,2162683.4700000002],[1664942400,2162683.4700000002],[1665028800,2162683.4700000002],[1665115200,2162683.4700000002],[1665201600,2162683.4700000002],[1665288000,2162683.4700000002],[1665374400,2162683.4700000002],[1665460800,2162683.4700000002],[1665547200,2162683.4700000002],[1665633600,2162683.4700000002],[1665720000,2162683.4700000002],[1665806400,2162683.4700000002],[1665892800,2162683.4700000002],[1665979200,2162683.4700000002],[1666065600,2162683.4700000002],[1666152000,2162683.4700000002],[1666238400,2162683.4700000002],[1666324800,2162683.4700000002],[1666411200,2162683.4700000002],[1666497600,2162683.4700000002],[1666584000,2162683.4700000002],[1666670400,2162683.4700000002],[1666756800,2162683.4700000002],[1666843200,2162683.4700000002],[1666929600,2162683.4700000002],[1667016000,2162683.4700000002],[1667102400,2162683.4700000002],[1667188800,2162683.4700000002],[1667275200,2162683.4700000002],[1667361600,2162683.4700000002],[1667448000,2162683.4700000002],[1667534400,2162683.4700000002],[1667620800,2162683.4700000002],[1667707200,2162683.4700000002],[1667797200,2162683.4700000002],[1667883600,2162683.4700000002],[1667970000,2162683.4700000002],[1668056400,2162683.4700000002],[1668142800,2162683.4700000002],[1668229200,2162683.4700000002],[1668315600,2162683.4700000002],[1668402000,2162683.4700000002],[1668488400,2162683.4700000002],[1668574800,2162683.4700000002],[1668661200,2162683.4700000002],[1668747600,2162683.4700000002],[1668834000,2162683.4700000002],[1668920400,2162683.4700000002],[1669006800,2162683.4700000002],[1669093200,2162683.4700000002],[1669179600,2162683.4700000002],[1669266000,2162683.4700000002],[1669352400,2162683.4700000002],[1669438800,2162683.4700000002],[1669525200,2162683.4700000002],[1669611600,2162683.4700000002],[1669698000,2162683.4700000002],[1669784400,2162683.4700000002],[1669870800,2162683.4700000002],[1669957200,2162683.4700000002],[1670043600,2162683.4700000002],[1670130000,2162683.4700000002],[1670216400,2162683.4700000002],[1670302800,2162683.4700000002],[1670389200,2162683.4700000002],[1670475600,2162683.4700000002],[1670562000,2162683.4700000002],[1670648400,2162683.4700000002],[1670734800,2162683.4700000002],[1670821200,2162683.4700000002],[1670907600,2162683.4700000002],[1670994000,2162683.4700000002],[1671080400,2162683.4700000002],[1671166800,2162683.4700000002],[1671253200,2162683.4700000002],[1671339600,2162683.4700000002],[1671426000,2162683.4700000002],[1671512400,2162683.4700000002],[1671598800,2162683.4700000002],[1671685200,2162683.4700000002],[1671771600,2162683.4700000002],[1671858000,2162683.4700000002],[1671944400,2162683.4700000002],[1672030800,2162683.4700000002],[1672117200,2162683.4700000002],[1672203600,2162683.4700000002],[1672290000,2162683.4700000002],[1672376400,2162683.4700000002],[1672462800,2162683.4700000002],[1672549200,2162683.4700000002],[1672635600,2162683.4700000002],[1672722000,2162683.4700000002],[1672808400,2162683.4700000002],[1672894800,2162683.4700000002],[1672981200,2162683.4700000002],[1673067600,2162683.4700000002],[1673154000,2162683.4700000002],[1673240400,2162683.4700000002],[1673326800,2162683.4700000002],[1673413200,2162683.4700000002],[1673499600,2162683.4700000002],[1673586000,2162683.4700000002],[1673672400,2162683.4700000002],[1673758800,2162683.4700000002],[1673845200,2162683.4700000002],[1673931600,2162683.4700000002],[1674018000,2162683.4700000002],[1674104400,2162683.4700000002],[1674190800,2162683.4700000002],[1674277200,2162683.4700000002],[1674363600,2162683.4700000002],[1674450000,2162683.4700000002],[1674536400,2162683.4700000002],[1674622800,2162683.4700000002],[1674709200,2162683.4700000002],[1674795600,2162683.4700000002],[1674882000,2162683.4700000002],[1674968400,2162683.4700000002],[1675054800,2162683.4700000002],[1675141200,2162683.4700000002],[1675227600,2162683.4700000002],[1675314000,2162683.4700000002],[1675400400,2162683.4700000002],[1675486800,2162683.4700000002],[1675573200,2162683.4700000002],[1675659600,2162683.4700000002],[1675746000,2162683.4700000002],[1675832400,2162683.4700000002],[1675918800,2162683.4700000002],[1676005200,2162683.4700000002],[1676091600,2162683.4700000002],[1676178000,2162683.4700000002],[1676264400,2162683.4700000002],[1676350800,2162683.4700000002],[1676437200,2162683.4700000002],[1676523600,2162683.4700000002],[1676610000,2162683.4700000002],[1676696400,2162683.4700000002],[1676782800,2162683.4700000002],[1676869200,2162683.4700000002],[1676955600,2162683.4700000002],[1677042000,2162683.4700000002],[1677128400,2162683.4700000002],[1677214800,2162683.4700000002],[1677301200,2162683.4700000002],[1677387600,2162683.4700000002],[1677474000,2162683.4700000002],[1677560400,2162683.4700000002],[1677646800,2162683.4700000002],[1677733200,2162683.4700000002],[1677819600,2162683.4700000002],[1677906000,2162683.4700000002],[1677992400,2162683.4700000002],[1678078800,2162683.4700000002],[1678165200,2162683.4700000002],[1678251600,2162683.4700000002],[1678338000,2162683.4700000002],[1678424400,2162683.4700000002],[1678510800,2162683.4700000002],[1678597200,2162683.4700000002],[1678680000,2162683.4700000002],[1678766400,2162683.4700000002],[1678852800,2162683.4700000002],[1678939200,2162683.4700000002],[1679025600,2162683.4700000002],[1679112000,2162683.4700000002],[1679198400,2162683.4700000002],[1679284800,2162683.4700000002],[1679371200,2162683.4700000002],[1679457600,2162683.4700000002],[1679544000,2162683.4700000002],[1679630400,2162683.4700000002],[1679716800,2162683.4700000002],[1679803200,2162683.4700000002],[1679889600,2162683.4700000002],[1679976000,2162683.4700000002],[1680062400,2162683.4700000002],[1680148800,2162683.4700000002],[1680235200,2162683.4700000002],[1680321600,2162683.4700000002],[1680408000,2162683.4700000002],[1680494400,2162683.4700000002],[1680580800,2162683.4700000002],[1680667200,2162683.4700000002],[1680753600,2162683.4700000002],[1680840000,2162683.4700000002],[1680926400,2162683.4700000002],[1681012800,2162683.4700000002],[1681099200,2162683.4700000002],[1681185600,2162683.4700000002],[1681272000,2162683.4700000002],[1681358400,2162683.4700000002],[1681444800,2162683.4700000002],[1681531200,2162683.4700000002],[1681617600,2162683.4700000002],[1681704000,2162683.4700000002],[1681790400,2162683.4700000002],[1681876800,2162683.4700000002],[1681963200,2162683.4700000002],[1682049600,2162683.4700000002],[1682136000,2162683.4700000002],[1682222400,2162683.4700000002],[1682308800,2162683.4700000002],[1682395200,2162683.4700000002],[1682481600,2162683.4700000002],[1682568000,2162683.4700000002],[1682654400,2162683.4700000002],[1682740800,2162683.4700000002],[1682827200,2162683.4700000002],[1682913600,2162683.4700000002],[1683000000,2162683.4700000002],[1683086400,2162683.4700000002],[1683172800,2162683.4700000002],[1683259200,2162683.4700000002],[1683345600,2162683.4700000002],[1683432000,2162683.4700000002],[1683518400,2162683.4700000002],[1683604800,2162683.4700000002],[1683691200,2162683.4700000002],[1683777600,2162683.4700000002],[1683864000,2162683.4700000002],[1683950400,2162683.4700000002],[1684036800,2162683.4700000002],[1684123200,2162683.4700000002],[1684209600,2162683.4700000002],[1684296000,2162683.4700000002],[1684382400,2162683.4700000002],[1684468800,2162683.4700000002],[1684555200,2162683.4700000002],[1684641600,2162683.4700000002],[1684728000,2162683.4700000002],[1684814400,2162683.4700000002],[1684900800,2162683.4700000002],[1684987200,2162683.4700000002],[1685073600,2162683.4700000002],[1685160000,2162683.4700000002],[1685246400,2162683.4700000002],[1685332800,2162683.4700000002],[1685419200,2162683.4700000002],[1685505600,2162683.4700000002],[1685592000,2162683.4700000002],[1685678400,2162683.4700000002],[1685764800,2162683.4700000002],[1685851200,2162683.4700000002],[1685937600,2162683.4700000002],[1686024000,2162683.4700000002],[1686110400,2162683.4700000002],[1686196800,2162683.4700000002],[1686283200,2162683.4700000002],[1686369600,2162683.4700000002],[1686456000,2162683.4700000002],[1686542400,2162683.4700000002],[1686628800,2162683.4700000002],[1686715200,2162683.4700000002],[1686801600,2162683.4700000002],[1686888000,2162683.4700000002],[1686974400,2162683.4700000002],[1687060800,2162683.4700000002],[1687147200,2162683.4700000002],[1687233600,2162683.4700000002],[1687320000,2162683.4700000002],[1687406400,2162683.4700000002],[1687492800,2162683.4700000002],[1687579200,2162683.4700000002],[1687665600,2162683.4700000002],[1687752000,2162683.4700000002],[1687838400,2162683.4700000002],[1687924800,2162683.4700000002],[1688011200,2162683.4700000002],[1688097600,2162683.4700000002],[1688184000,2162683.4700000002],[1688270400,2162683.4700000002],[1688356800,2162683.4700000002],[1688443200,2162683.4700000002],[1688529600,2162683.4700000002],[1688616000,2678432.4700000002]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2490.7532000000001],[947048400,2490.7532000000001],[947134800,2490.7532000000001],[947221200,2490.7532000000001],[947307600,2490.7532000000001],[947394000,2490.7532000000001],[947480400,2490.7532000000001],[947566800,2490.7532000000001],[947653200,2490.7532000000001],[947739600,2490.7532000000001],[947826000,2490.7532000000001],[947912400,2490.7532000000001],[947998800,2490.7532000000001],[948085200,2490.7532000000001],[948171600,2490.7532000000001],[948258000,2490.7532000000001],[948344400,2490.7532000000001],[948430800,2490.7532000000001],[948517200,2490.7532000000001],[948603600,2490.7532000000001],[948690000,2490.7532000000001],[948776400,2490.7532000000001],[948862800,2490.7532000000001],[948949200,2490.7532000000001],[949035600,2490.7532000000001],[949122000,2490.7532000000001],[949208400,2490.7532000000001],[949294800,2490.7532000000001],[949381200,2490.7532000000001],[949467600,2490.7532000000001],[949554000,2490.7532000000001],[949640400,2490.7532000000001],[949726800,2490.7532000000001],[949813200,2490.7532000000001],[949899600,2490.7532000000001],[949986000,2490.7532000000001],[950072400,2490.7532000000001],[950158800,2490.7532000000001],[950245200,2490.7532000000001],[950331600,2490.7532000000001],[950418000,2490.7532000000001],[950504400,2490.7532000000001],[950590800,2490.7532000000001],[950677200,2490.7532000000001],[950763600,2490.7532000000001],[950850000,2490.7532000000001],[950936400,2490.7532000000001],[951022800,2490.7532000000001],[951109200,2490.7532000000001],[951195600,2490.7532000000001],[951282000,2490.7532000000001],[951368400,2490.7532000000001],[951454800,2490.7532000000001],[951541200,2490.7532000000001],[951627600,2490.7532000000001],[951714000,2490.7532000000001],[951800400,2490.7532000000001],[951886800,2490.7532000000001],[951973200,2490.7532000000001],[952059600,2490.7532000000001],[952146000,2490.7532000000001],[952232400,2490.7532000000001],[952318800,2490.7532000000001],[952405200,2490.7532000000001],[952491600,2490.7532000000001],[952578000,2490.7532000000001],[952664400,2490.7532000000001],[952750800,2490.7532000000001],[952837200,2490.7532000000001],[952923600,2490.7532000000001],[953010000,2490.7532000000001],[953096400,2490.7532000000001],[953182800,2490.7532000000001],[953269200,2490.7532000000001],[953355600,2490.7532000000001],[953442000,2490.7532000000001],[953528400,2490.7532000000001],[953614800,2490.7532000000001],[953701200,2490.7532000000001],[953787600,2490.7532000000001],[953874000,2490.7532000000001],[953960400,2490.7532000000001],[954046800,2490.7532000000001],[954133200,2490.7532000000001],[954219600,2490.7532000000001],[954306000,2490.7532000000001],[954392400,2490.7532000000001],[954478800,2490.7532000000001],[954565200,2490.7532000000001],[954651600,2490.7532000000001],[954734400,2490.7532000000001],[954820800,2490.7532000000001],[954907200,2490.7532000000001],[954993600,2490.7532000000001],[955080000,2490.7532000000001],[955166400,2490.7532000000001],[955252800,2490.7532000000001],[955339200,2490.7532000000001],[955425600,2490.7532000000001],[955512000,2490.7532000000001],[955598400,2490.7532000000001],[955684800,2490.7532000000001],[955771200,2490.7532000000001],[955857600,2490.7532000000001],[955944000,2490.7532000000001],[956030400,2490.7532000000001],[956116800,2490.7532000000001],[956203200,2490.7532000000001],[956289600,2490.7532000000001],[956376000,2490.7532000000001],[956462400,2490.7532000000001],[956548800,2490.7532000000001],[956635200,2490.7532000000001],[956721600,2490.7532000000001],[956808000,2490.7532000000001],[956894400,2490.7532000000001],[956980800,2490.7532000000001],[957067200,2490.7532000000001],[957153600,2490.7532000000001],[957240000,2490.7532000000001],[957326400,2490.7532000000001],[957412800,2490.7532000000001],[957499200,2490.7532000000001],[957585600,2490.7532000000001],[957672000,2490.7532000000001],[957758400,2490.7532000000001],[957844800,2490.7532000000001],[957931200,2490.7532000000001],[958017600,2490.7532000000001],[958104000,2490.7532000000001],[958190400,2490.7532000000001],[958276800,2490.7532000000001],[958363200,2490.7532000000001],[958449600,2490.7532000000001],[958536000,2490.7532000000001],[958622400,2490.7532000000001],[958708800,2490.7532000000001],[958795200,2490.7532000000001],[958881600,2490.7532000000001],[958968000,2490.7532000000001],[959054400,2490.7532000000001],[959140800,2490.7532000000001],[959227200,2490.7532000000001],[959313600,2490.7532000000001],[959400000,2490.7532000000001],[959486400,2490.7532000000001],[959572800,2490.7532000000001],[959659200,2490.7532000000001],[959745600,2490.7532000000001],[959832000,2490.7532000000001],[959918400,2490.7532000000001],[960004800,2490.7532000000001],[960091200,2490.7532000000001],[960177600,2490.7532000000001],[960264000,2490.7532000000001],[960350400,2490.7532000000001],[960436800,2490.7532000000001],[960523200,2490.7532000000001],[960609600,2490.7532000000001],[960696000,2490.7532000000001],[960782400,2490.7532000000001],[960868800,2490.7532000000001],[960955200,2490.7532000000001],[961041600,2490.7532000000001],[961128000,2490.7532000000001],[961214400,2490.7532000000001],[961300800,2490.7532000000001],[961387200,2490.7532000000001],[961473600,2490.7532000000001],[961560000,2490.7532000000001],[961646400,2490.7532000000001],[961732800,2490.7532000000001],[961819200,2490.7532000000001],[961905600,2490.7532000000001],[961992000,2490.7532000000001],[962078400,2490.7532000000001],[962164800,2490.7532000000001],[962251200,2490.7532000000001],[962337600,2490.7532000000001],[962424000,2490.7532000000001],[962510400,2490.7532000000001],[962596800,2490.7532000000001],[962683200,2490.7532000000001],[962769600,2490.7532000000001],[994219200,7986.0055000000002],[994305600,7986.0055000000002],[1246939200,19598.035599999999],[1247025600,19598.035599999999],[1247112000,19598.035599999999],[1247198400,19598.035599999999],[1247284800,19598.035599999999],[1247371200,19598.035599999999],[1247457600,19598.035599999999],[1247544000,19598.035599999999],[1247630400,19598.035599999999],[1247716800,19598.035599999999],[1247803200,19598.035599999999],[1247889600,19598.035599999999],[1247976000,19598.035599999999],[1248062400,19598.035599999999],[1248148800,19598.035599999999],[1248235200,19598.035599999999],[1248321600,19598.035599999999],[1248408000,19598.035599999999],[1248494400,19598.035599999999],[1248580800,19598.035599999999],[1248667200,19598.035599999999],[1248753600,19598.035599999999],[1248840000,19598.035599999999],[1248926400,19598.035599999999],[1249012800,19598.035599999999],[1249099200,19598.035599999999],[1249185600,19598.035599999999],[1249272000,19598.035599999999],[1249358400,19598.035599999999],[1249444800,19598.035599999999],[1249531200,19598.035599999999],[1249617600,19598.035599999999],[1249704000,19598.035599999999],[1249790400,19598.035599999999],[1249876800,19598.035599999999],[1249963200,19598.035599999999],[1250049600,19598.035599999999],[1250136000,19598.035599999999],[1250222400,19598.035599999999],[1250308800,19598.035599999999],[1250395200,19598.035599999999],[1250481600,19598.035599999999],[1250568000,19598.035599999999],[1250654400,19598.035599999999],[1250740800,19598.035599999999],[1250827200,19598.035599999999],[1250913600,19598.035599999999],[1251000000,19598.035599999999],[1251086400,19598.035599999999],[1251172800,19598.035599999999],[1251259200,19598.035599999999],[1251345600,19598.035599999999],[1251432000,19598.035599999999],[1251518400,19598.035599999999],[1251604800,19598.035599999999],[1251691200,19598.035599999999],[1251777600,19598.035599999999],[1251864000,19598.035599999999],[1251950400,19598.035599999999],[1252036800,19598.035599999999],[1252123200,19598.035599999999],[1252209600,19598.035599999999],[1252296000,19598.035599999999],[1252382400,19598.035599999999],[1252468800,19598.035599999999],[1252555200,19598.035599999999],[1252641600,19598.035599999999],[1252728000,19598.035599999999],[1252814400,19598.035599999999],[1252900800,19598.035599999999],[1252987200,19598.035599999999],[1253073600,19598.035599999999],[1253160000,19598.035599999999],[1253246400,19598.035599999999],[1253332800,19598.035599999999],[1253419200,19598.035599999999],[1253505600,19598.035599999999],[1253592000,19598.035599999999],[1253678400,19598.035599999999],[1253764800,19598.035599999999],[1253851200,19598.035599999999],[1253937600,19598.035599999999],[1254024000,19598.035599999999],[1254110400,19598.035599999999],[1254196800,19598.035599999999],[1254283200,19598.035599999999],[1254369600,19598.035599999999],[1254456000,19598.035599999999],[1254542400,19598.035599999999],[1254628800,19598.035599999999],[1254715200,19598.035599999999],[1254801600,19598.035599999999],[1254888000,19598.035599999999],[1254974400,19598.035599999999],[1255060800,19598.035599999999],[1255147200,19598.035599999999],[1255233600,19598.035599999999],[1255320000,19598.035599999999],[1255406400,19598.035599999999],[1255492800,19598.035599999999],[1255579200,19598.035599999999],[1255665600,19598.035599999999],[1255752000,19598.035599999999],[1255838400,19598.035599999999],[1255924800,19598.035599999999],[1256011200,19598.035599999999],[1256097600,19598.035599999999],[1256184000,19598.035599999999],[1256270400,19598.035599999999],[1256356800,19598.035599999999],[1256443200,19598.035599999999],[1256529600,19598.035599999999],[1256616000,19598.035599999999],[1256702400,19598.035599999999],[1256788800,19598.035599999999],[1256875200,19598.035599999999],[1256961600,19598.035599999999],[1257048000,19598.035599999999],[1257138000,19598.035599999999],[1257224400,19598.035599999999],[1257310800,19598.035599999999],[1257397200,19598.035599999999],[1257483600,19598.035599999999],[1257570000,19598.035599999999],[1257656400,19598.035599999999],[1257742800,19598.035599999999],[1257829200,19598.035599999999],[1257915600,19598.035599999999],[1258002000,19598.035599999999],[1258088400,19598.035599999999],[1258174800,19598.035599999999],[1258261200,19598.035599999999],[1258347600,19598.035599999999],[1258434000,19598.035599999999],[1258520400,19598.035599999999],[1258606800,19598.035599999999],[1258693200,19598.035599999999],[1258779600,19598.035599999999],[1258866000,19598.035599999999],[1258952400,19598.035599999999],[1259038800,19598.035599999999],[1259125200,19598.035599999999],[1259211600,19598.035599999999],[1259298000,19598.035599999999],[1259384400,19598.035599999999],[1259470800,19598.035599999999],[1259557200,19598.035599999999],[1259643600,19598.035599999999],[1259730000,19598.035599999999],[1259816400,19598.035599999999],[1259902800,19598.035599999999],[1259989200,19598.035599999999],[1260075600,19598.035599999999],[1260162000,19598.035599999999],[1260248400,19598.035599999999],[1260334800,19598.035599999999],[1260421200,19598.035599999999],[1260507600,19598.035599999999],[1260594000,19598.035599999999],[1260680400,19598.035599999999],[1260766800,19598.035599999999],[1260853200,19598.035599999999],[1260939600,19598.035599999999],[1261026000,19598.035599999999],[1261112400,19598.035599999999],[1261198800,19598.035599999999],[1261285200,19598.035599999999],[1261371600,19598.035599999999],[1261458000,19598.035599999999],[1261544400,19598.035599999999],[1261630800,19598.035599999999],[1261717200,19598.035599999999],[1261803600,19598.035599999999],[1261890000,19598.035599999999],[1261976400,19598.035599999999],[1262062800,19598.035599999999],[1262149200,19598.035599999999],[1262235600,19598.035599999999],[1262322000,19598.035599999999],[1262408400,19598.035599999999],[1262494800,19598.035599999999],[1262581200,19598.035599999999],[1262667600,19598.035599999999],[1262754000,19598.035599999999],[1262840400,19598.035599999999],[1262926800,19598.035599999999],[1263013200,19598.035599999999],[1263099600,19598.035599999999],[1263186000,19598.035599999999],[1263272400,19598.035599999999],[1263358800,19598.035599999999],[1263445200,19598.035599999999],[1263531600,19598.035599999999],[1263618000,19598.035599999999],[1263704400,19598.035599999999],[1263790800,19598.035599999999],[1263877200,19598.035599999999],[1263963600,19598.035599999999],[1264050000,19598.035599999999],[1264136400,19598.035599999999],[1264222800,19598.035599999999],[1264309200,19598.035599999999],[1264395600,19598.035599999999],[1264482000,19598.035599999999],[1264568400,19598.035599999999],[1264654800,19598.035599999999],[1264741200,19598.035599999999],[1264827600,19598.035599999999],[1264914000,19598.035599999999],[1265000400,19598.035599999999],[1265086800,19598.035599999999],[1265173200,19598.035599999999],[1265259600,19598.035599999999],[1265346000,19598.035599999999],[1265432400,19598.035599999999],[1265518800,19598.035599999999],[1265605200,19598.035599999999],[1265691600,19598.035599999999],[1265778000,19598.035599999999],[1265864400,19598.035599999999],[1265950800,19598.035599999999],[1266037200,19598.035599999999],[1266123600,19598.035599999999],[1266210000,19598.035599999999],[1266296400,19598.035599999999],[1266382800,19598.035599999999],[1266469200,19598.035599999999],[1266555600,19598.035599999999],[1266642000,19598.035599999999],[1266728400,19598.035599999999],[1266814800,19598.035599999999],[1266901200,19598.035599999999],[1266987600,19598.035599999999],[1267074000,19598.035599999999],[1267160400,19598.035599999999],[1267246800,19598.035599999999],[1267333200,19598.035599999999],[1267419600,19598.035599999999],[1267506000,19598.035599999999],[1267592400,19598.035599999999],[1267678800,19598.035599999999],[1267765200,19598.035599999999],[1267851600,19598.035599999999],[1267938000,19598.035599999999],[1268024400,19598.035599999999],[1268110800,19598.035599999999],[1268197200,19598.035599999999],[1268283600,19598.035599999999],[1268370000,19598.035599999999],[1268456400,19598.035599999999],[1268542800,19598.035599999999],[1268625600,19598.035599999999],[1268712000,19598.035599999999],[1268798400,19598.035599999999],[1268884800,19598.035599999999],[1268971200,19598.035599999999],[1269057600,19598.035599999999],[1269144000,19598.035599999999],[1269230400,19598.035599999999],[1269316800,19598.035599999999],[1269403200,19598.035599999999],[1269489600,19598.035599999999],[1269576000,19598.035599999999],[1269662400,19598.035599999999],[1269748800,19598.035599999999],[1269835200,19598.035599999999],[1269921600,19598.035599999999],[1270008000,19598.035599999999],[1270094400,19598.035599999999],[1270180800,19598.035599999999],[1270267200,19598.035599999999],[1270353600,19598.035599999999],[1270440000,19598.035599999999],[1270526400,19598.035599999999],[1270612800,19598.035599999999],[1270699200,19598.035599999999],[1270785600,19598.035599999999],[1270872000,19598.035599999999],[1270958400,19598.035599999999],[1271044800,19598.035599999999],[1271131200,19598.035599999999],[1271217600,19598.035599999999],[1271304000,19598.035599999999],[1271390400,19598.035599999999],[1271476800,19598.035599999999],[1271563200,19598.035599999999],[1271649600,19598.035599999999],[1271736000,19598.035599999999],[1271822400,19598.035599999999],[1271908800,19598.035599999999],[1271995200,19598.035599999999],[1272081600,19598.035599999999],[1272168000,19598.035599999999],[1272254400,19598.035599999999],[1272340800,19598.035599999999],[1272427200,19598.035599999999],[1272513600,19598.035599999999],[1272600000,19598.035599999999],[1272686400,19598.035599999999],[1272772800,19598.035599999999],[1272859200,19598.035599999999],[1272945600,19598.035599999999],[1273032000,19598.035599999999],[1273118400,19598.035599999999],[1273204800,19598.035599999999],[1273291200,19598.035599999999],[1273377600,19598.035599999999],[1273464000,19598.035599999999],[1273550400,19598.035599999999],[1273636800,19598.035599999999],[1273723200,19598.035599999999],[1273809600,19598.035599999999],[1273896000,19598.035599999999],[1273982400,19598.035599999999],[1274068800,19598.035599999999],[1274155200,19598.035599999999],[1274241600,19598.035599999999],[1274328000,19598.035599999999],[1274414400,19598.035599999999],[1274500800,19598.035599999999],[1274587200,19598.035599999999],[1274673600,19598.035599999999],[1274760000,19598.035599999999],[1274846400,19598.035599999999],[1274932800,19598.035599999999],[1275019200,19598.035599999999],[1275105600,19598.035599999999],[1275192000,19598.035599999999],[1275278400,19598.035599999999],[1275364800,19598.035599999999],[1275451200,19598.035599999999],[1275537600,19598.035599999999],[1275624000,19598.035599999999],[1275710400,19598.035599999999],[1275796800,19598.035599999999],[1275883200,19598.035599999999],[1275969600,19598.035599999999],[1276056000,19598.035599999999],[1276142400,19598.035599999999],[1276228800,19598.035599999999],[1276315200,19598.035599999999],[1276401600,19598.035599999999],[1276488000,19598.035599999999],[1276574400,19598.035599999999],[1276660800,19598.035599999999],[1276747200,19598.035599999999],[1276833600,19598.035599999999],[1276920000,19598.035599999999],[1277006400,19598.035599999999],[1277092800,19598.035599999999],[1277179200,19598.035599999999],[1277265600,19598.035599999999],[1277352000,19598.035599999999],[1277438400,19598.035599999999],[1277524800,19598.035599999999],[1277611200,19598.035599999999],[1277697600,19598.035599999999],[1277784000,19598.035599999999],[1277870400,19598.035599999999],[1277956800,19598.035599999999],[1278043200,19598.035599999999],[1278129600,81156.390299999999],[1278216000,81156.390299999999],[1278302400,81156.390299999999],[1278388800,81156.390299999999],[1278475200,81156.390299999999],[1278561600,81156.390299999999],[1278648000,81156.390299999999],[1278734400,81156.390299999999],[1278820800,81156.390299999999],[1278907200,81156.390299999999],[1278993600,81156.390299999999],[1279080000,81156.390299999999],[1279166400,81156.390299999999],[1279252800,81156.390299999999],[1279339200,81156.390299999999],[1279425600,81156.390299999999],[1279512000,81156.390299999999],[1279598400,81156.390299999999],[1279684800,81156.390299999999],[1279771200,81156.390299999999],[1279857600,81156.390299999999],[1279944000,81156.390299999999],[1280030400,81156.390299999999],[1280116800,81156.390299999999],[1280203200,81156.390299999999],[1280289600,81156.390299999999],[1280376000,81156.390299999999],[1280462400,81156.390299999999],[1280548800,81156.390299999999],[1280635200,81156.390299999999],[1280721600,81156.390299999999],[1280808000,81156.390299999999],[1280894400,81156.390299999999],[1280980800,81156.390299999999],[1281067200,81156.390299999999],[1281153600,81156.390299999999],[1281240000,81156.390299999999],[1281326400,81156.390299999999],[1281412800,81156.390299999999],[1281499200,81156.390299999999],[1281585600,81156.390299999999],[1281672000,81156.390299999999],[1281758400,81156.390299999999],[1281844800,81156.390299999999],[1281931200,81156.390299999999],[1282017600,81156.390299999999],[1282104000,81156.390299999999],[1282190400,81156.390299999999],[1282276800,81156.390299999999],[1282363200,81156.390299999999],[1282449600,81156.390299999999],[1282536000,81156.390299999999],[1282622400,81156.390299999999],[1282708800,81156.390299999999],[1282795200,81156.390299999999],[1282881600,81156.390299999999],[1282968000,81156.390299999999],[1283054400,81156.390299999999],[1283140800,81156.390299999999],[1283227200,81156.390299999999],[1283313600,81156.390299999999],[1283400000,81156.390299999999],[1283486400,81156.390299999999],[1283572800,81156.390299999999],[1283659200,81156.390299999999],[1283745600,81156.390299999999],[1283832000,81156.390299999999],[1283918400,81156.390299999999],[1284004800,81156.390299999999],[1284091200,81156.390299999999],[1284177600,81156.390299999999],[1284264000,81156.390299999999],[1284350400,81156.390299999999],[1284436800,81156.390299999999],[1284523200,81156.390299999999],[1284609600,81156.390299999999],[1284696000,81156.390299999999],[1284782400,81156.390299999999],[1284868800,81156.390299999999],[1284955200,81156.390299999999],[1285041600,81156.390299999999],[1285128000,81156.390299999999],[1285214400,81156.390299999999],[1285300800,81156.390299999999],[1285387200,81156.390299999999],[1285473600,81156.390299999999],[1285560000,81156.390299999999],[1285646400,81156.390299999999],[1285732800,81156.390299999999],[1285819200,81156.390299999999],[1285905600,81156.390299999999],[1285992000,81156.390299999999],[1286078400,81156.390299999999],[1286164800,81156.390299999999],[1286251200,81156.390299999999],[1286337600,81156.390299999999],[1286424000,81156.390299999999],[1286510400,81156.390299999999],[1286596800,81156.390299999999],[1286683200,81156.390299999999],[1286769600,81156.390299999999],[1286856000,81156.390299999999],[1286942400,81156.390299999999],[1287028800,81156.390299999999],[1287115200,81156.390299999999],[1287201600,81156.390299999999],[1287288000,81156.390299999999],[1287374400,81156.390299999999],[1287460800,81156.390299999999],[1287547200,81156.390299999999],[1287633600,81156.390299999999],[1287720000,81156.390299999999],[1287806400,81156.390299999999],[1287892800,81156.390299999999],[1287979200,81156.390299999999],[1288065600,81156.390299999999],[1288152000,81156.390299999999],[1288238400,81156.390299999999],[1288324800,81156.390299999999],[1288411200,81156.390299999999],[1288497600,81156.390299999999],[1288584000,81156.390299999999],[1288670400,81156.390299999999],[1288756800,81156.390299999999],[1288843200,81156.390299999999],[1288929600,81156.390299999999],[1289016000,81156.390299999999],[1289102400,81156.390299999999],[1289192400,81156.390299999999],[1289278800,81156.390299999999],[1289365200,81156.390299999999],[1289451600,81156.390299999999],[1289538000,81156.390299999999],[1289624400,81156.390299999999],[1289710800,81156.390299999999],[1289797200,81156.390299999999],[1289883600,81156.390299999999],[1289970000,81156.390299999999],[1290056400,81156.390299999999],[1290142800,81156.390299999999],[1290229200,81156.390299999999],[1290315600,81156.390299999999],[1290402000,81156.390299999999],[1290488400,81156.390299999999],[1290574800,81156.390299999999],[1290661200,81156.390299999999],[1290747600,81156.390299999999],[1290834000,81156.390299999999],[1290920400,81156.390299999999],[1291006800,81156.390299999999],[1291093200,81156.390299999999],[1291179600,81156.390299999999],[1291266000,81156.390299999999],[1291352400,81156.390299999999],[1291438800,81156.390299999999],[1291525200,81156.390299999999],[1291611600,81156.390299999999],[1291698000,81156.390299999999],[1291784400,81156.390299999999],[1291870800,81156.390299999999],[1291957200,81156.390299999999],[1292043600,81156.390299999999],[1292130000,81156.390299999999],[1292216400,81156.390299999999],[1292302800,81156.390299999999],[1292389200,81156.390299999999],[1292475600,81156.390299999999],[1292562000,81156.390299999999],[1292648400,81156.390299999999],[1292734800,81156.390299999999],[1292821200,81156.390299999999],[1292907600,81156.390299999999],[1292994000,81156.390299999999],[1293080400,81156.390299999999],[1293166800,81156.390299999999],[1293253200,81156.390299999999],[1293339600,81156.390299999999],[1293426000,81156.390299999999],[1293512400,81156.390299999999],[1293598800,81156.390299999999],[1293685200,81156.390299999999],[1293771600,81156.390299999999],[1293858000,81156.390299999999],[1293944400,81156.390299999999],[1294030800,81156.390299999999],[1294117200,81156.390299999999],[1294203600,81156.390299999999],[1294290000,81156.390299999999],[1294376400,81156.390299999999],[1294462800,81156.390299999999],[1294549200,81156.390299999999],[1294635600,81156.390299999999],[1294722000,81156.390299999999],[1294808400,81156.390299999999],[1294894800,81156.390299999999],[1294981200,81156.390299999999],[1295067600,81156.390299999999],[1295154000,81156.390299999999],[1295240400,81156.390299999999],[1295326800,81156.390299999999],[1295413200,81156.390299999999],[1295499600,81156.390299999999],[1295586000,81156.390299999999],[1295672400,81156.390299999999],[1295758800,81156.390299999999],[1295845200,81156.390299999999],[1295931600,81156.390299999999],[1296018000,81156.390299999999],[1296104400,81156.390299999999],[1296190800,81156.390299999999],[1296277200,81156.390299999999],[1296363600,81156.390299999999],[1296450000,81156.390299999999],[1296536400,81156.390299999999],[1296622800,81156.390299999999],[1296709200,81156.390299999999],[1296795600,81156.390299999999],[1296882000,81156.390299999999],[1296968400,81156.390299999999],[1297054800,81156.390299999999],[1297141200,81156.390299999999],[1297227600,81156.390299999999],[1297314000,81156.390299999999],[1297400400,81156.390299999999],[1297486800,81156.390299999999],[1297573200,81156.390299999999],[1297659600,81156.390299999999],[1297746000,81156.390299999999],[1297832400,81156.390299999999],[1297918800,81156.390299999999],[1298005200,81156.390299999999],[1298091600,81156.390299999999],[1298178000,81156.390299999999],[1298264400,81156.390299999999],[1298350800,81156.390299999999],[1298437200,81156.390299999999],[1298523600,81156.390299999999],[1298610000,81156.390299999999],[1298696400,81156.390299999999],[1298782800,81156.390299999999],[1298869200,81156.390299999999],[1298955600,81156.390299999999],[1299042000,81156.390299999999],[1299128400,81156.390299999999],[1299214800,81156.390299999999],[1299301200,81156.390299999999],[1299387600,81156.390299999999],[1299474000,81156.390299999999],[1299560400,81156.390299999999],[1299646800,81156.390299999999],[1299733200,81156.390299999999],[1299819600,81156.390299999999],[1299906000,81156.390299999999],[1299992400,81156.390299999999],[1300075200,81156.390299999999],[1300161600,81156.390299999999],[1300248000,81156.390299999999],[1300334400,81156.390299999999],[1300420800,81156.390299999999],[1300507200,81156.390299999999],[1300593600,81156.390299999999],[1300680000,81156.390299999999],[1300766400,81156.390299999999],[1300852800,81156.390299999999],[1300939200,81156.390299999999],[1301025600,81156.390299999999],[1301112000,81156.390299999999],[1301198400,81156.390299999999],[1301284800,81156.390299999999],[1301371200,81156.390299999999],[1301457600,81156.390299999999],[1301544000,81156.390299999999],[1301630400,81156.390299999999],[1301716800,81156.390299999999],[1301803200,81156.390299999999],[1301889600,81156.390299999999],[1301976000,81156.390299999999],[1302062400,81156.390299999999],[1302148800,81156.390299999999],[1302235200,81156.390299999999],[1302321600,81156.390299999999],[1302408000,81156.390299999999],[1302494400,81156.390299999999],[1302580800,81156.390299999999],[1302667200,81156.390299999999],[1302753600,81156.390299999999],[1302840000,81156.390299999999],[1302926400,81156.390299999999],[1303012800,81156.390299999999],[1303099200,81156.390299999999],[1303185600,81156.390299999999],[1303272000,81156.390299999999],[1303358400,81156.390299999999],[1303444800,81156.390299999999],[1303531200,81156.390299999999],[1303617600,81156.390299999999],[1303704000,81156.390299999999],[1303790400,81156.390299999999],[1303876800,81156.390299999999],[1303963200,81156.390299999999],[1304049600,81156.390299999999],[1304136000,81156.390299999999],[1304222400,81156.390299999999],[1304308800,81156.390299999999],[1304395200,81156.390299999999],[1304481600,81156.390299999999],[1304568000,81156.390299999999],[1304654400,81156.390299999999],[1304740800,81156.390299999999],[1304827200,81156.390299999999],[1304913600,81156.390299999999],[1305000000,81156.390299999999],[1305086400,81156.390299999999],[1305172800,81156.390299999999],[1305259200,81156.390299999999],[1305345600,81156.390299999999],[1305432000,81156.390299999999],[1305518400,81156.390299999999],[1305604800,81156.390299999999],[1305691200,81156.390299999999],[1305777600,81156.390299999999],[1305864000,81156.390299999999],[1305950400,81156.390299999999],[1306036800,81156.390299999999],[1306123200,81156.390299999999],[1306209600,81156.390299999999],[1306296000,81156.390299999999],[1306382400,81156.390299999999],[1306468800,81156.390299999999],[1306555200,81156.390299999999],[1306641600,81156.390299999999],[1306728000,81156.390299999999],[1306814400,81156.390299999999],[1306900800,81156.390299999999],[1306987200,81156.390299999999],[1307073600,81156.390299999999],[1307160000,81156.390299999999],[1307246400,81156.390299999999],[1307332800,81156.390299999999],[1307419200,81156.390299999999],[1307505600,81156.390299999999],[1307592000,81156.390299999999],[1307678400,81156.390299999999],[1307764800,81156.390299999999],[1307851200,81156.390299999999],[1307937600,81156.390299999999],[1308024000,81156.390299999999],[1308110400,81156.390299999999],[1308196800,81156.390299999999],[1308283200,81156.390299999999],[1308369600,81156.390299999999],[1308456000,81156.390299999999],[1308542400,81156.390299999999],[1308628800,81156.390299999999],[1308715200,81156.390299999999],[1308801600,81156.390299999999],[1308888000,81156.390299999999],[1308974400,81156.390299999999],[1309060800,81156.390299999999],[1309147200,81156.390299999999],[1309233600,81156.390299999999],[1309320000,81156.390299999999],[1309406400,81156.390299999999],[1309492800,81156.390299999999],[1309579200,81156.390299999999],[1309665600,81156.390299999999],[1309752000,81156.390299999999],[1309838400,81156.390299999999],[1309924800,174238.6599],[1467777600,296749.9278],[1467864000,296749.9278],[1467950400,296749.9278],[1468036800,296749.9278],[1468123200,296749.9278],[1468209600,296749.9278],[1468296000,296749.9278],[1468382400,296749.9278],[1468468800,296749.9278],[1468555200,296749.9278],[1468641600,296749.9278],[1468728000,296749.9278],[1468814400,296749.9278],[1468900800,296749.9278],[1468987200,296749.9278],[1469073600,296749.9278],[1469160000,296749.9278],[1469246400,296749.9278],[1469332800,296749.9278],[1469419200,296749.9278],[1469505600,296749.9278],[1469592000,296749.9278],[1469678400,296749.9278],[1469764800,296749.9278],[1469851200,296749.9278],[1469937600,296749.9278],[1470024000,296749.9278],[1470110400,296749.9278],[1470196800,296749.9278],[1470283200,296749.9278],[1470369600,296749.9278],[1470456000,296749.9278],[1470542400,296749.9278],[1470628800,296749.9278],[1470715200,296749.9278],[1470801600,296749.9278],[1470888000,296749.9278],[1470974400,296749.9278],[1471060800,296749.9278],[1471147200,296749.9278],[1471233600,296749.9278],[1471320000,296749.9278],[1471406400,296749.9278],[1471492800,296749.9278],[1471579200,296749.9278],[1471665600,296749.9278],[1471752000,296749.9278],[1471838400,296749.9278],[1471924800,296749.9278],[1472011200,296749.9278],[1472097600,296749.9278],[1472184000,296749.9278],[1472270400,296749.9278],[1472356800,296749.9278],[1472443200,296749.9278],[1472529600,296749.9278],[1472616000,296749.9278],[1472702400,296749.9278],[1472788800,296749.9278],[1472875200,296749.9278],[1472961600,296749.9278],[1473048000,296749.9278],[1473134400,296749.9278],[1473220800,296749.9278],[1473307200,296749.9278],[1473393600,296749.9278],[1473480000,296749.9278],[1473566400,296749.9278],[1473652800,296749.9278],[1473739200,296749.9278],[1473825600,296749.9278],[1473912000,296749.9278],[1473998400,296749.9278],[1474084800,296749.9278],[1474171200,296749.9278],[1474257600,296749.9278],[1474344000,296749.9278],[1474430400,296749.9278],[1474516800,296749.9278],[1474603200,296749.9278],[1474689600,296749.9278],[1474776000,296749.9278],[1474862400,296749.9278],[1474948800,296749.9278],[1475035200,296749.9278],[1475121600,296749.9278],[1475208000,296749.9278],[1475294400,296749.9278],[1475380800,296749.9278],[1475467200,296749.9278],[1475553600,296749.9278],[1475640000,296749.9278],[1475726400,296749.9278],[1475812800,296749.9278],[1475899200,296749.9278],[1475985600,296749.9278],[1476072000,296749.9278],[1476158400,296749.9278],[1476244800,296749.9278],[1476331200,296749.9278],[1476417600,296749.9278],[1476504000,296749.9278],[1476590400,296749.9278],[1476676800,296749.9278],[1476763200,296749.9278],[1476849600,296749.9278],[1476936000,296749.9278],[1477022400,296749.9278],[1477108800,296749.9278],[1477195200,296749.9278],[1477281600,296749.9278],[1477368000,296749.9278],[1477454400,296749.9278],[1477540800,296749.9278],[1477627200,296749.9278],[1477713600,296749.9278],[1477800000,296749.9278],[1477886400,296749.9278],[1477972800,296749.9278],[1478059200,296749.9278],[1478145600,296749.9278],[1478232000,296749.9278],[1478318400,296749.9278],[1478404800,296749.9278],[1478494800,296749.9278],[1478581200,296749.9278],[1478667600,296749.9278],[1478754000,296749.9278],[1478840400,296749.9278],[1478926800,296749.9278],[1479013200,296749.9278],[1479099600,296749.9278],[1479186000,296749.9278],[1479272400,296749.9278],[1479358800,296749.9278],[1479445200,296749.9278],[1479531600,296749.9278],[1479618000,296749.9278],[1479704400,296749.9278],[1479790800,296749.9278],[1479877200,296749.9278],[1479963600,296749.9278],[1480050000,296749.9278],[1480136400,296749.9278],[1480222800,296749.9278],[1480309200,296749.9278],[1480395600,296749.9278],[1480482000,296749.9278],[1480568400,296749.9278],[1480654800,296749.9278],[1480741200,296749.9278],[1480827600,296749.9278],[1480914000,296749.9278],[1481000400,296749.9278],[1481086800,296749.9278],[1481173200,296749.9278],[1481259600,296749.9278],[1481346000,296749.9278],[1481432400,296749.9278],[1481518800,296749.9278],[1481605200,296749.9278],[1481691600,296749.9278],[1481778000,296749.9278],[1481864400,296749.9278],[1481950800,296749.9278],[1482037200,296749.9278],[1482123600,296749.9278],[1482210000,296749.9278],[1482296400,296749.9278],[1482382800,296749.9278],[1482469200,296749.9278],[1482555600,296749.9278],[1482642000,296749.9278],[1482728400,296749.9278],[1482814800,296749.9278],[1482901200,296749.9278],[1482987600,296749.9278],[1483074000,296749.9278],[1483160400,296749.9278],[1483246800,296749.9278],[1483333200,296749.9278],[1483419600,296749.9278],[1483506000,296749.9278],[1483592400,296749.9278],[1483678800,296749.9278],[1483765200,296749.9278],[1483851600,296749.9278],[1483938000,296749.9278],[1484024400,296749.9278],[1484110800,296749.9278],[1484197200,296749.9278],[1484283600,296749.9278],[1484370000,296749.9278],[1484456400,296749.9278],[1484542800,296749.9278],[1484629200,296749.9278],[1484715600,296749.9278],[1484802000,296749.9278],[1484888400,296749.9278],[1484974800,296749.9278],[1485061200,296749.9278],[1485147600,296749.9278],[1485234000,296749.9278],[1485320400,296749.9278],[1485406800,296749.9278],[1485493200,296749.9278],[1485579600,296749.9278],[1485666000,296749.9278],[1485752400,296749.9278],[1485838800,296749.9278],[1485925200,296749.9278],[1486011600,296749.9278],[1486098000,296749.9278],[1486184400,296749.9278],[1486270800,296749.9278],[1486357200,296749.9278],[1486443600,296749.9278],[1486530000,296749.9278],[1486616400,296749.9278],[1486702800,296749.9278],[1486789200,296749.9278],[1486875600,296749.9278],[1486962000,296749.9278],[1487048400,296749.9278],[1487134800,296749.9278],[1487221200,296749.9278],[1487307600,296749.9278],[1487394000,296749.9278],[1487480400,296749.9278],[1487566800,296749.9278],[1487653200,296749.9278],[1487739600,296749.9278],[1487826000,296749.9278],[1487912400,296749.9278],[1487998800,296749.9278],[1488085200,296749.9278],[1488171600,296749.9278],[1488258000,296749.9278],[1488344400,296749.9278],[1488430800,296749.9278],[1488517200,296749.9278],[1488603600,296749.9278],[1488690000,296749.9278],[1488776400,296749.9278],[1488862800,296749.9278],[1488949200,296749.9278],[1489035600,296749.9278],[1489122000,296749.9278],[1489208400,296749.9278],[1489294800,296749.9278],[1489377600,296749.9278],[1489464000,296749.9278],[1489550400,296749.9278],[1489636800,296749.9278],[1489723200,296749.9278],[1489809600,296749.9278],[1489896000,296749.9278],[1489982400,296749.9278],[1490068800,296749.9278],[1490155200,296749.9278],[1490241600,296749.9278],[1490328000,296749.9278],[1490414400,296749.9278],[1490500800,296749.9278],[1490587200,296749.9278],[1490673600,296749.9278],[1490760000,296749.9278],[1490846400,296749.9278],[1490932800,296749.9278],[1491019200,296749.9278],[1491105600,296749.9278],[1491192000,296749.9278],[1491278400,296749.9278],[1491364800,296749.9278],[1491451200,296749.9278],[1491537600,296749.9278],[1491624000,296749.9278],[1491710400,296749.9278],[1491796800,296749.9278],[1491883200,296749.9278],[1491969600,296749.9278],[1492056000,296749.9278],[1492142400,296749.9278],[1492228800,296749.9278],[1492315200,296749.9278],[1492401600,296749.9278],[1492488000,296749.9278],[1492574400,296749.9278],[1492660800,296749.9278],[1492747200,296749.9278],[1492833600,296749.9278],[1492920000,296749.9278],[1493006400,296749.9278],[1493092800,296749.9278],[1493179200,296749.9278],[1493265600,296749.9278],[1493352000,296749.9278],[1493438400,296749.9278],[1493524800,296749.9278],[1493611200,296749.9278],[1493697600,296749.9278],[1493784000,296749.9278],[1493870400,296749.9278],[1493956800,296749.9278],[1494043200,296749.9278],[1494129600,296749.9278],[1494216000,296749.9278],[1494302400,296749.9278],[1494388800,296749.9278],[1494475200,296749.9278],[1494561600,296749.9278],[1494648000,296749.9278],[1494734400,296749.9278],[1494820800,296749.9278],[1494907200,296749.9278],[1494993600,296749.9278],[1495080000,296749.9278],[1495166400,296749.9278],[1495252800,296749.9278],[1495339200,296749.9278],[1495425600,296749.9278],[1495512000,296749.9278],[1495598400,296749.9278],[1495684800,296749.9278],[1495771200,296749.9278],[1495857600,296749.9278],[1495944000,296749.9278],[1496030400,296749.9278],[1496116800,296749.9278],[1496203200,296749.9278],[1496289600,296749.9278],[1496376000,296749.9278],[1496462400,296749.9278],[1496548800,296749.9278],[1496635200,296749.9278],[1496721600,296749.9278],[1496808000,296749.9278],[1496894400,296749.9278],[1496980800,296749.9278],[1497067200,296749.9278],[1497153600,296749.9278],[1497240000,296749.9278],[1497326400,296749.9278],[1497412800,296749.9278],[1497499200,296749.9278],[1497585600,296749.9278],[1497672000,296749.9278],[1497758400,296749.9278],[1497844800,296749.9278],[1497931200,296749.9278],[1498017600,296749.9278],[1498104000,296749.9278],[1498190400,296749.9278],[1498276800,296749.9278],[1498363200,296749.9278],[1498449600,296749.9278],[1498536000,296749.9278],[1498622400,296749.9278],[1498708800,296749.9278],[1498795200,296749.9278],[1498881600,296749.9278],[1498968000,296749.9278],[1499054400,296749.9278],[1499140800,296749.9278],[1499227200,296749.9278],[1499313600,475492.25219999999],[1562040000,475492.25219999999],[1562126400,616360.30720000004],[1562212800,616360.30720000004],[1562299200,616360.30720000004],[1562385600,616360.30720000004],[1562472000,616360.30720000004],[1562558400,616360.30720000004],[1562644800,616360.30720000004],[1562731200,616360.30720000004],[1562817600,616360.30720000004],[1562904000,616360.30720000004],[1562990400,616360.30720000004],[1563076800,616360.30720000004],[1563163200,616360.30720000004],[1563249600,616360.30720000004],[1563336000,616360.30720000004],[1563422400,616360.30720000004],[1563508800,616360.30720000004],[1563595200,616360.30720000004],[1563681600,616360.30720000004],[1563768000,616360.30720000004],[1563854400,616360.30720000004],[1563940800,616360.30720000004],[1564027200,616360.30720000004],[1564113600,616360.30720000004],[1564200000,616360.30720000004],[1564286400,616360.30720000004],[1564372800,616360.30720000004],[1564459200,616360.30720000004],[1564545600,616360.30720000004],[1564632000,616360.30720000004],[1564718400,616360.30720000004],[1564804800,616360.30720000004],[1564891200,616360.30720000004],[1564977600,616360.30720000004],[1565064000,616360.30720000004],[1565150400,616360.30720000004],[1565236800,616360.30720000004],[1565323200,616360.30720000004],[1565409600,616360.30720000004],[1565496000,616360.30720000004],[1565582400,616360.30720000004],[1565668800,616360.30720000004],[1565755200,616360.30720000004],[1565841600,616360.30720000004],[1565928000,616360.30720000004],[1566014400,616360.30720000004],[1566100800,616360.30720000004],[1566187200,616360.30720000004],[1566273600,616360.30720000004],[1566360000,616360.30720000004],[1566446400,616360.30720000004],[1566532800,616360.30720000004],[1566619200,616360.30720000004],[1566705600,616360.30720000004],[1566792000,616360.30720000004],[1566878400,616360.30720000004],[1566964800,616360.30720000004],[1567051200,616360.30720000004],[1567137600,616360.30720000004],[1567224000,616360.30720000004],[1567310400,616360.30720000004],[1567396800,616360.30720000004],[1567483200,616360.30720000004],[1567569600,616360.30720000004],[1567656000,616360.30720000004],[1567742400,616360.30720000004],[1567828800,616360.30720000004],[1567915200,616360.30720000004],[1568001600,616360.30720000004],[1568088000,616360.30720000004],[1568174400,616360.30720000004],[1568260800,616360.30720000004],[1568347200,616360.30720000004],[1568433600,616360.30720000004],[1568520000,616360.30720000004],[1568606400,616360.30720000004],[1568692800,616360.30720000004],[1568779200,616360.30720000004],[1568865600,616360.30720000004],[1568952000,616360.30720000004],[1569038400,616360.30720000004],[1569124800,616360.30720000004],[1569211200,616360.30720000004],[1569297600,616360.30720000004],[1569384000,616360.30720000004],[1569470400,616360.30720000004],[1569556800,616360.30720000004],[1569643200,616360.30720000004],[1569729600,616360.30720000004],[1569816000,616360.30720000004],[1569902400,616360.30720000004],[1569988800,616360.30720000004],[1570075200,616360.30720000004],[1570161600,616360.30720000004],[1570248000,616360.30720000004],[1570334400,616360.30720000004],[1570420800,616360.30720000004],[1570507200,616360.30720000004],[1570593600,616360.30720000004],[1570680000,616360.30720000004],[1570766400,616360.30720000004],[1570852800,616360.30720000004],[1570939200,616360.30720000004],[1571025600,616360.30720000004],[1571112000,616360.30720000004],[1571198400,616360.30720000004],[1571284800,616360.30720000004],[1571371200,616360.30720000004],[1571457600,616360.30720000004],[1571544000,616360.30720000004],[1571630400,616360.30720000004],[1571716800,616360.30720000004],[1571803200,616360.30720000004],[1571889600,616360.30720000004],[1571976000,616360.30720000004],[1572062400,616360.30720000004],[1572148800,616360.30720000004],[1572235200,616360.30720000004],[1572321600,616360.30720000004],[1572408000,616360.30720000004],[1572494400,616360.30720000004],[1572580800,616360.30720000004],[1572667200,616360.30720000004],[1572753600,616360.30720000004],[1572843600,616360.30720000004],[1572930000,616360.30720000004],[1573016400,616360.30720000004],[1573102800,616360.30720000004],[1573189200,616360.30720000004],[1573275600,616360.30720000004],[1573362000,616360.30720000004],[1573448400,616360.30720000004],[1573534800,616360.30720000004],[1573621200,616360.30720000004],[1573707600,616360.30720000004],[1573794000,616360.30720000004],[1573880400,616360.30720000004],[1573966800,616360.30720000004],[1574053200,616360.30720000004],[1574139600,616360.30720000004],[1574226000,616360.30720000004],[1574312400,616360.30720000004],[1574398800,616360.30720000004],[1574485200,616360.30720000004],[1574571600,616360.30720000004],[1574658000,616360.30720000004],[1574744400,616360.30720000004],[1574830800,616360.30720000004],[1574917200,616360.30720000004],[1575003600,616360.30720000004],[1575090000,616360.30720000004],[1575176400,616360.30720000004],[1575262800,616360.30720000004],[1575349200,616360.30720000004],[1575435600,616360.30720000004],[1575522000,616360.30720000004],[1575608400,616360.30720000004],[1575694800,616360.30720000004],[1575781200,616360.30720000004],[1575867600,616360.30720000004],[1575954000,616360.30720000004],[1576040400,616360.30720000004],[1576126800,616360.30720000004],[1576213200,616360.30720000004],[1576299600,616360.30720000004],[1576386000,616360.30720000004],[1576472400,616360.30720000004],[1576558800,616360.30720000004],[1576645200,616360.30720000004],[1576731600,616360.30720000004],[1576818000,616360.30720000004],[1576904400,616360.30720000004],[1576990800,616360.30720000004],[1577077200,616360.30720000004],[1577163600,616360.30720000004],[1577250000,616360.30720000004],[1577336400,616360.30720000004],[1577422800,616360.30720000004],[1577509200,616360.30720000004],[1577595600,616360.30720000004],[1577682000,616360.30720000004],[1577768400,616360.30720000004],[1577854800,616360.30720000004],[1577941200,616360.30720000004],[1578027600,616360.30720000004],[1578114000,616360.30720000004],[1578200400,616360.30720000004],[1578286800,616360.30720000004],[1578373200,616360.30720000004],[1578459600,616360.30720000004],[1578546000,616360.30720000004],[1578632400,616360.30720000004],[1578718800,616360.30720000004],[1578805200,616360.30720000004],[1578891600,616360.30720000004],[1578978000,616360.30720000004],[1579064400,616360.30720000004],[1579150800,616360.30720000004],[1579237200,616360.30720000004],[1579323600,616360.30720000004],[1579410000,616360.30720000004],[1579496400,616360.30720000004],[1579582800,616360.30720000004],[1579669200,616360.30720000004],[1579755600,616360.30720000004],[1579842000,616360.30720000004],[1579928400,616360.30720000004],[1580014800,616360.30720000004],[1580101200,616360.30720000004],[1580187600,616360.30720000004],[1580274000,616360.30720000004],[1580360400,616360.30720000004],[1580446800,616360.30720000004],[1580533200,616360.30720000004],[1580619600,616360.30720000004],[1580706000,616360.30720000004],[1580792400,616360.30720000004],[1580878800,616360.30720000004],[1580965200,616360.30720000004],[1581051600,616360.30720000004],[1581138000,616360.30720000004],[1581224400,616360.30720000004],[1581310800,616360.30720000004],[1581397200,616360.30720000004],[1581483600,616360.30720000004],[1581570000,616360.30720000004],[1581656400,616360.30720000004],[1581742800,616360.30720000004],[1581829200,616360.30720000004],[1581915600,616360.30720000004],[1582002000,616360.30720000004],[1582088400,616360.30720000004],[1582174800,616360.30720000004],[1582261200,616360.30720000004],[1582347600,616360.30720000004],[1582434000,616360.30720000004],[1582520400,616360.30720000004],[1582606800,616360.30720000004],[1582693200,616360.30720000004],[1582779600,616360.30720000004],[1582866000,616360.30720000004],[1582952400,616360.30720000004],[1583038800,616360.30720000004],[1583125200,616360.30720000004],[1583211600,616360.30720000004],[1583298000,616360.30720000004],[1583384400,616360.30720000004],[1583470800,616360.30720000004],[1583557200,616360.30720000004],[1583643600,616360.30720000004],[1583726400,616360.30720000004],[1583812800,616360.30720000004],[1583899200,616360.30720000004],[1583985600,616360.30720000004],[1584072000,616360.30720000004],[1584158400,616360.30720000004],[1584244800,616360.30720000004],[1584331200,616360.30720000004],[1584417600,616360.30720000004],[1584504000,616360.30720000004],[1584590400,616360.30720000004],[1584676800,616360.30720000004],[1584763200,616360.30720000004],[1584849600,616360.30720000004],[1584936000,616360.30720000004],[1585022400,616360.30720000004],[1585108800,616360.30720000004],[1585195200,616360.30720000004],[1585281600,616360.30720000004],[1585368000,616360.30720000004],[1585454400,616360.30720000004],[1585540800,616360.30720000004],[1585627200,616360.30720000004],[1585713600,616360.30720000004],[1585800000,616360.30720000004],[1585886400,616360.30720000004],[1585972800,616360.30720000004],[1586059200,616360.30720000004],[1586145600,616360.30720000004],[1586232000,616360.30720000004],[1586318400,616360.30720000004],[1586404800,616360.30720000004],[1586491200,616360.30720000004],[1586577600,616360.30720000004],[1586664000,616360.30720000004],[1586750400,616360.30720000004],[1586836800,616360.30720000004],[1586923200,616360.30720000004],[1587009600,616360.30720000004],[1587096000,616360.30720000004],[1587182400,616360.30720000004],[1587268800,616360.30720000004],[1587355200,616360.30720000004],[1587441600,616360.30720000004],[1587528000,616360.30720000004],[1587614400,616360.30720000004],[1587700800,616360.30720000004],[1587787200,616360.30720000004],[1587873600,616360.30720000004],[1587960000,616360.30720000004],[1588046400,616360.30720000004],[1588132800,616360.30720000004],[1588219200,616360.30720000004],[1588305600,616360.30720000004],[1588392000,616360.30720000004],[1588478400,616360.30720000004],[1588564800,616360.30720000004],[1588651200,616360.30720000004],[1588737600,616360.30720000004],[1588824000,616360.30720000004],[1588910400,616360.30720000004],[1588996800,616360.30720000004],[1589083200,616360.30720000004],[1589169600,616360.30720000004],[1589256000,616360.30720000004],[1589342400,616360.30720000004],[1589428800,616360.30720000004],[1589515200,616360.30720000004],[1589601600,616360.30720000004],[1589688000,616360.30720000004],[1589774400,616360.30720000004],[1589860800,616360.30720000004],[1589947200,616360.30720000004],[1590033600,616360.30720000004],[1590120000,616360.30720000004],[1590206400,616360.30720000004],[1590292800,616360.30720000004],[1590379200,616360.30720000004],[1590465600,616360.30720000004],[1590552000,616360.30720000004],[1590638400,616360.30720000004],[1590724800,616360.30720000004],[1590811200,616360.30720000004],[1590897600,616360.30720000004],[1590984000,616360.30720000004],[1591070400,616360.30720000004],[1591156800,616360.30720000004],[1591243200,616360.30720000004],[1591329600,616360.30720000004],[1591416000,616360.30720000004],[1591502400,616360.30720000004],[1591588800,616360.30720000004],[1591675200,616360.30720000004],[1591761600,616360.30720000004],[1591848000,616360.30720000004],[1591934400,616360.30720000004],[1592020800,616360.30720000004],[1592107200,616360.30720000004],[1592193600,616360.30720000004],[1592280000,616360.30720000004],[1592366400,616360.30720000004],[1592452800,616360.30720000004],[1592539200,616360.30720000004],[1592625600,616360.30720000004],[1592712000,616360.30720000004],[1592798400,616360.30720000004],[1592884800,616360.30720000004],[1592971200,616360.30720000004],[1593057600,616360.30720000004],[1593144000,616360.30720000004],[1593230400,616360.30720000004],[1593316800,616360.30720000004],[1593403200,616360.30720000004],[1593489600,616360.30720000004],[1593576000,616360.30720000004],[1593662400,616360.30720000004],[1593748800,619303.52859999996],[1593835200,619303.52859999996],[1593921600,619303.52859999996],[1594008000,619303.52859999996],[1594094400,619303.52859999996],[1594180800,619303.52859999996],[1594267200,619303.52859999996],[1594353600,619303.52859999996],[1594440000,619303.52859999996],[1594526400,619303.52859999996],[1594612800,619303.52859999996],[1594699200,619303.52859999996],[1594785600,619303.52859999996],[1594872000,619303.52859999996],[1594958400,619303.52859999996],[1595044800,619303.52859999996],[1595131200,619303.52859999996],[1595217600,619303.52859999996],[1595304000,619303.52859999996],[1595390400,619303.52859999996],[1595476800,619303.52859999996],[1595563200,619303.52859999996],[1595649600,619303.52859999996],[1595736000,619303.52859999996],[1595822400,619303.52859999996],[1595908800,619303.52859999996],[1595995200,619303.52859999996],[1596081600,619303.52859999996],[1596168000,619303.52859999996],[1596254400,619303.52859999996],[1596340800,619303.52859999996],[1596427200,619303.52859999996],[1596513600,619303.52859999996],[1596600000,619303.52859999996],[1596686400,619303.52859999996],[1596772800,619303.52859999996],[1596859200,619303.52859999996],[1596945600,619303.52859999996],[1597032000,619303.52859999996],[1597118400,619303.52859999996],[1597204800,619303.52859999996],[1597291200,619303.52859999996],[1597377600,619303.52859999996],[1597464000,619303.52859999996],[1597550400,619303.52859999996],[1597636800,619303.52859999996],[1597723200,619303.52859999996],[1597809600,619303.52859999996],[1597896000,619303.52859999996],[1597982400,619303.52859999996],[1598068800,619303.52859999996],[1598155200,619303.52859999996],[1598241600,619303.52859999996],[1598328000,619303.52859999996],[1598414400,619303.52859999996],[1598500800,619303.52859999996],[1598587200,619303.52859999996],[1598673600,619303.52859999996],[1598760000,619303.52859999996],[1598846400,619303.52859999996],[1598932800,619303.52859999996],[1599019200,619303.52859999996],[1599105600,619303.52859999996],[1599192000,619303.52859999996],[1599278400,619303.52859999996],[1599364800,619303.52859999996],[1599451200,619303.52859999996],[1599537600,619303.52859999996],[1599624000,619303.52859999996],[1599710400,619303.52859999996],[1599796800,619303.52859999996],[1599883200,619303.52859999996],[1599969600,619303.52859999996],[1600056000,619303.52859999996],[1600142400,619303.52859999996],[1600228800,619303.52859999996],[1600315200,619303.52859999996],[1600401600,619303.52859999996],[1600488000,619303.52859999996],[1600574400,619303.52859999996],[1600660800,619303.52859999996],[1600747200,619303.52859999996],[1600833600,619303.52859999996],[1600920000,619303.52859999996],[1601006400,619303.52859999996],[1601092800,619303.52859999996],[1601179200,619303.52859999996],[1601265600,619303.52859999996],[1601352000,619303.52859999996],[1601438400,619303.52859999996],[1601524800,619303.52859999996],[1601611200,619303.52859999996],[1601697600,619303.52859999996],[1601784000,619303.52859999996],[1601870400,619303.52859999996],[1601956800,619303.52859999996],[1602043200,619303.52859999996],[1602129600,619303.52859999996],[1602216000,619303.52859999996],[1602302400,619303.52859999996],[1602388800,619303.52859999996],[1602475200,619303.52859999996],[1602561600,619303.52859999996],[1602648000,619303.52859999996],[1602734400,619303.52859999996],[1602820800,619303.52859999996],[1602907200,619303.52859999996],[1602993600,619303.52859999996],[1603080000,619303.52859999996],[1603166400,619303.52859999996],[1603252800,619303.52859999996],[1603339200,619303.52859999996],[1603425600,619303.52859999996],[1603512000,619303.52859999996],[1603598400,619303.52859999996],[1603684800,619303.52859999996],[1603771200,619303.52859999996],[1603857600,619303.52859999996],[1603944000,619303.52859999996],[1604030400,619303.52859999996],[1604116800,619303.52859999996],[1604203200,619303.52859999996],[1604293200,619303.52859999996],[1604379600,619303.52859999996],[1604466000,619303.52859999996],[1604552400,619303.52859999996],[1604638800,619303.52859999996],[1604725200,619303.52859999996],[1604811600,619303.52859999996],[1604898000,619303.52859999996],[1604984400,619303.52859999996],[1605070800,619303.52859999996],[1605157200,619303.52859999996],[1605243600,619303.52859999996],[1605330000,619303.52859999996],[1605416400,619303.52859999996],[1605502800,619303.52859999996],[1605589200,619303.52859999996],[1605675600,619303.52859999996],[1605762000,619303.52859999996],[1605848400,619303.52859999996],[1605934800,619303.52859999996],[1606021200,619303.52859999996],[1606107600,619303.52859999996],[1606194000,619303.52859999996],[1606280400,619303.52859999996],[1606366800,619303.52859999996],[1606453200,619303.52859999996],[1606539600,619303.52859999996],[1606626000,619303.52859999996],[1606712400,619303.52859999996],[1606798800,619303.52859999996],[1606885200,619303.52859999996],[1606971600,619303.52859999996],[1607058000,619303.52859999996],[1607144400,619303.52859999996],[1607230800,619303.52859999996],[1607317200,619303.52859999996],[1607403600,619303.52859999996],[1607490000,619303.52859999996],[1607576400,619303.52859999996],[1607662800,619303.52859999996],[1607749200,619303.52859999996],[1607835600,619303.52859999996],[1607922000,619303.52859999996],[1608008400,619303.52859999996],[1608094800,619303.52859999996],[1608181200,619303.52859999996],[1608267600,619303.52859999996],[1608354000,619303.52859999996],[1608440400,619303.52859999996],[1608526800,619303.52859999996],[1608613200,619303.52859999996],[1608699600,619303.52859999996],[1608786000,619303.52859999996],[1608872400,619303.52859999996],[1608958800,619303.52859999996],[1609045200,619303.52859999996],[1609131600,619303.52859999996],[1609218000,619303.52859999996],[1609304400,619303.52859999996],[1609390800,619303.52859999996],[1609477200,619303.52859999996],[1609563600,619303.52859999996],[1609650000,619303.52859999996],[1609736400,619303.52859999996],[1609822800,619303.52859999996],[1609909200,619303.52859999996],[1609995600,619303.52859999996],[1610082000,619303.52859999996],[1610168400,619303.52859999996],[1610254800,619303.52859999996],[1610341200,619303.52859999996],[1610427600,619303.52859999996],[1610514000,619303.52859999996],[1610600400,619303.52859999996],[1610686800,619303.52859999996],[1610773200,619303.52859999996],[1610859600,619303.52859999996],[1610946000,619303.52859999996],[1611032400,619303.52859999996],[1611118800,619303.52859999996],[1611205200,619303.52859999996],[1611291600,619303.52859999996],[1611378000,619303.52859999996],[1611464400,619303.52859999996],[1611550800,619303.52859999996],[1611637200,619303.52859999996],[1611723600,619303.52859999996],[1611810000,619303.52859999996],[1611896400,619303.52859999996],[1611982800,619303.52859999996],[1612069200,619303.52859999996],[1612155600,619303.52859999996],[1612242000,619303.52859999996],[1612328400,619303.52859999996],[1612414800,619303.52859999996],[1612501200,619303.52859999996],[1612587600,619303.52859999996],[1612674000,619303.52859999996],[1612760400,619303.52859999996],[1612846800,619303.52859999996],[1612933200,619303.52859999996],[1613019600,619303.52859999996],[1613106000,619303.52859999996],[1613192400,619303.52859999996],[1613278800,619303.52859999996],[1613365200,619303.52859999996],[1613451600,619303.52859999996],[1613538000,619303.52859999996],[1613624400,619303.52859999996],[1613710800,619303.52859999996],[1613797200,619303.52859999996],[1613883600,619303.52859999996],[1613970000,619303.52859999996],[1614056400,619303.52859999996],[1614142800,619303.52859999996],[1614229200,619303.52859999996],[1614315600,619303.52859999996],[1614402000,619303.52859999996],[1614488400,619303.52859999996],[1614574800,619303.52859999996],[1614661200,619303.52859999996],[1614747600,619303.52859999996],[1614834000,619303.52859999996],[1614920400,619303.52859999996],[1615006800,619303.52859999996],[1615093200,619303.52859999996],[1615179600,619303.52859999996],[1615266000,619303.52859999996],[1615352400,619303.52859999996],[1615438800,619303.52859999996],[1615525200,619303.52859999996],[1615611600,619303.52859999996],[1615698000,619303.52859999996],[1615780800,619303.52859999996],[1615867200,619303.52859999996],[1615953600,619303.52859999996],[1616040000,619303.52859999996],[1616126400,619303.52859999996],[1616212800,619303.52859999996],[1616299200,619303.52859999996],[1616385600,619303.52859999996],[1616472000,619303.52859999996],[1616558400,619303.52859999996],[1616644800,619303.52859999996],[1616731200,619303.52859999996],[1616817600,619303.52859999996],[1616904000,619303.52859999996],[1616990400,619303.52859999996],[1617076800,619303.52859999996],[1617163200,619303.52859999996],[1617249600,619303.52859999996],[1617336000,619303.52859999996],[1617422400,619303.52859999996],[1617508800,619303.52859999996],[1617595200,619303.52859999996],[1617681600,619303.52859999996],[1617768000,619303.52859999996],[1617854400,619303.52859999996],[1617940800,619303.52859999996],[1618027200,619303.52859999996],[1618113600,619303.52859999996],[1618200000,619303.52859999996],[1618286400,619303.52859999996],[1618372800,619303.52859999996],[1618459200,619303.52859999996],[1618545600,619303.52859999996],[1618632000,619303.52859999996],[1618718400,619303.52859999996],[1618804800,619303.52859999996],[1618891200,619303.52859999996],[1618977600,619303.52859999996],[1619064000,619303.52859999996],[1619150400,619303.52859999996],[1619236800,619303.52859999996],[1619323200,619303.52859999996],[1619409600,619303.52859999996],[1619496000,619303.52859999996],[1619582400,619303.52859999996],[1619668800,619303.52859999996],[1619755200,619303.52859999996],[1619841600,619303.52859999996],[1619928000,619303.52859999996],[1620014400,619303.52859999996],[1620100800,619303.52859999996],[1620187200,619303.52859999996],[1620273600,619303.52859999996],[1620360000,619303.52859999996],[1620446400,619303.52859999996],[1620532800,619303.52859999996],[1620619200,619303.52859999996],[1620705600,619303.52859999996],[1620792000,619303.52859999996],[1620878400,619303.52859999996],[1620964800,619303.52859999996],[1621051200,619303.52859999996],[1621137600,619303.52859999996],[1621224000,619303.52859999996],[1621310400,619303.52859999996],[1621396800,619303.52859999996],[1621483200,619303.52859999996],[1621569600,619303.52859999996],[1621656000,619303.52859999996],[1621742400,619303.52859999996],[1621828800,619303.52859999996],[1621915200,619303.52859999996],[1622001600,619303.52859999996],[1622088000,619303.52859999996],[1622174400,619303.52859999996],[1622260800,619303.52859999996],[1622347200,619303.52859999996],[1622433600,619303.52859999996],[1622520000,619303.52859999996],[1622606400,619303.52859999996],[1622692800,619303.52859999996],[1622779200,619303.52859999996],[1622865600,619303.52859999996],[1622952000,619303.52859999996],[1623038400,619303.52859999996],[1623124800,619303.52859999996],[1623211200,619303.52859999996],[1623297600,619303.52859999996],[1623384000,619303.52859999996],[1623470400,619303.52859999996],[1623556800,619303.52859999996],[1623643200,619303.52859999996],[1623729600,619303.52859999996],[1623816000,619303.52859999996],[1623902400,619303.52859999996],[1623988800,619303.52859999996],[1624075200,619303.52859999996],[1624161600,619303.52859999996],[1624248000,619303.52859999996],[1624334400,619303.52859999996],[1624420800,619303.52859999996],[1624507200,619303.52859999996],[1624593600,619303.52859999996],[1624680000,619303.52859999996],[1624766400,619303.52859999996],[1624852800,619303.52859999996],[1624939200,619303.52859999996],[1625025600,619303.52859999996],[1625112000,619303.52859999996],[1625198400,619303.52859999996],[1656734400,845535.73499999999],[1656820800,845535.73499999999],[1656907200,845535.73499999999],[1656993600,845535.73499999999],[1657080000,1101769.5717],[1657166400,1101769.5717],[1657252800,1101769.5717],[1657339200,1101769.5717],[1657425600,1101769.5717],[1657512000,1101769.5717],[1657598400,1101769.5717],[1657684800,1101769.5717],[1657771200,1101769.5717],[1657857600,1101769.5717],[1657944000,1101769.5717],[1658030400,1101769.5717],[1658116800,1101769.5717],[1658203200,1101769.5717],[1658289600,1101769.5717],[1658376000,1101769.5717],[1658462400,1101769.5717],[1658548800,1101769.5717],[1658635200,1101769.5717],[1658721600,1101769.5717],[1658808000,1101769.5717],[1658894400,1101769.5717],[1658980800,1101769.5717],[1659067200,1101769.5717],[1659153600,1101769.5717],[1659240000,1101769.5717],[1659326400,1101769.5717],[1659412800,1101769.5717],[1659499200,1101769.5717],[1659585600,1101769.5717],[1659672000,1101769.5717],[1659758400,1101769.5717],[1659844800,1101769.5717],[1659931200,1101769.5717],[1660017600,1101769.5717],[1660104000,1101769.5717],[1660190400,1101769.5717],[1660276800,1101769.5717],[1660363200,1101769.5717],[1660449600,1101769.5717],[1660536000,1101769.5717],[1660622400,1101769.5717],[1660708800,1101769.5717],[1660795200,1101769.5717],[1660881600,1101769.5717],[1660968000,1101769.5717],[1661054400,1101769.5717],[1661140800,1101769.5717],[1661227200,1101769.5717],[1661313600,1101769.5717],[1661400000,1101769.5717],[1661486400,1101769.5717],[1661572800,1101769.5717],[1661659200,1101769.5717],[1661745600,1101769.5717],[1661832000,1101769.5717],[1661918400,1101769.5717],[1662004800,1101769.5717],[1662091200,1101769.5717],[1662177600,1101769.5717],[1662264000,1101769.5717],[1662350400,1101769.5717],[1662436800,1101769.5717],[1662523200,1101769.5717],[1662609600,1101769.5717],[1662696000,1101769.5717],[1662782400,1101769.5717],[1662868800,1101769.5717],[1662955200,1101769.5717],[1663041600,1101769.5717],[1663128000,1101769.5717],[1663214400,1101769.5717],[1663300800,1101769.5717],[1663387200,1101769.5717],[1663473600,1101769.5717],[1663560000,1101769.5717],[1663646400,1101769.5717],[1663732800,1101769.5717],[1663819200,1101769.5717],[1663905600,1101769.5717],[1663992000,1101769.5717],[1664078400,1101769.5717],[1664164800,1101769.5717],[1664251200,1101769.5717],[1664337600,1101769.5717],[1664424000,1101769.5717],[1664510400,1101769.5717],[1664596800,1101769.5717],[1664683200,1101769.5717],[1664769600,1101769.5717],[1664856000,1101769.5717],[1664942400,1101769.5717],[1665028800,1101769.5717],[1665115200,1101769.5717],[1665201600,1101769.5717],[1665288000,1101769.5717],[1665374400,1101769.5717],[1665460800,1101769.5717],[1665547200,1101769.5717],[1665633600,1101769.5717],[1665720000,1101769.5717],[1665806400,1101769.5717],[1665892800,1101769.5717],[1665979200,1101769.5717],[1666065600,1101769.5717],[1666152000,1101769.5717],[1666238400,1101769.5717],[1666324800,1101769.5717],[1666411200,1101769.5717],[1666497600,1101769.5717],[1666584000,1101769.5717],[1666670400,1101769.5717],[1666756800,1101769.5717],[1666843200,1101769.5717],[1666929600,1101769.5717],[1667016000,1101769.5717],[1667102400,1101769.5717],[1667188800,1101769.5717],[1667275200,1101769.5717],[1667361600,1101769.5717],[1667448000,1101769.5717],[1667534400,1101769.5717],[1667620800,1101769.5717],[1667707200,1101769.5717],[1667797200,1101769.5717],[1667883600,1101769.5717],[1667970000,1101769.5717],[1668056400,1101769.5717],[1668142800,1101769.5717],[1668229200,1101769.5717],[1668315600,1101769.5717],[1668402000,1101769.5717],[1668488400,1101769.5717],[1668574800,1101769.5717],[1668661200,1101769.5717],[1668747600,1101769.5717],[1668834000,1101769.5717],[1668920400,1101769.5717],[1669006800,1101769.5717],[1669093200,1101769.5717],[1669179600,1101769.5717],[1669266000,1101769.5717],[1669352400,1101769.5717],[1669438800,1101769.5717],[1669525200,1101769.5717],[1669611600,1101769.5717],[1669698000,1101769.5717],[1669784400,1101769.5717],[1669870800,1101769.5717],[1669957200,1101769.5717],[1670043600,1101769.5717],[1670130000,1101769.5717],[1670216400,1101769.5717],[1670302800,1101769.5717],[1670389200,1101769.5717],[1670475600,1101769.5717],[1670562000,1101769.5717],[1670648400,1101769.5717],[1670734800,1101769.5717],[1670821200,1101769.5717],[1670907600,1101769.5717],[1670994000,1101769.5717],[1671080400,1101769.5717],[1671166800,1101769.5717],[1671253200,1101769.5717],[1671339600,1101769.5717],[1671426000,1101769.5717],[1671512400,1101769.5717],[1671598800,1101769.5717],[1671685200,1101769.5717],[1671771600,1101769.5717],[1671858000,1101769.5717],[1671944400,1101769.5717],[1672030800,1101769.5717],[1672117200,1101769.5717],[1672203600,1101769.5717],[1672290000,1101769.5717],[1672376400,1101769.5717],[1672462800,1101769.5717],[1672549200,1101769.5717],[1672635600,1101769.5717],[1672722000,1101769.5717],[1672808400,1101769.5717],[1672894800,1101769.5717],[1672981200,1101769.5717],[1673067600,1101769.5717],[1673154000,1101769.5717],[1673240400,1101769.5717],[1673326800,1101769.5717],[1673413200,1101769.5717],[1673499600,1101769.5717],[1673586000,1101769.5717],[1673672400,1101769.5717],[1673758800,1101769.5717],[1673845200,1101769.5717],[1673931600,1101769.5717],[1674018000,1101769.5717],[1674104400,1101769.5717],[1674190800,1101769.5717],[1674277200,1101769.5717],[1674363600,1101769.5717],[1674450000,1101769.5717],[1674536400,1101769.5717],[1674622800,1101769.5717],[1674709200,1101769.5717],[1674795600,1101769.5717],[1674882000,1101769.5717],[1674968400,1101769.5717],[1675054800,1101769.5717],[1675141200,1101769.5717],[1675227600,1101769.5717],[1675314000,1101769.5717],[1675400400,1101769.5717],[1675486800,1101769.5717],[1675573200,1101769.5717],[1675659600,1101769.5717],[1675746000,1101769.5717],[1675832400,1101769.5717],[1675918800,1101769.5717],[1676005200,1101769.5717],[1676091600,1101769.5717],[1676178000,1101769.5717],[1676264400,1101769.5717],[1676350800,1101769.5717],[1676437200,1101769.5717],[1676523600,1101769.5717],[1676610000,1101769.5717],[1676696400,1101769.5717],[1676782800,1101769.5717],[1676869200,1101769.5717],[1676955600,1101769.5717],[1677042000,1101769.5717],[1677128400,1101769.5717],[1677214800,1101769.5717],[1677301200,1101769.5717],[1677387600,1101769.5717],[1677474000,1101769.5717],[1677560400,1101769.5717],[1677646800,1101769.5717],[1677733200,1101769.5717],[1677819600,1101769.5717],[1677906000,1101769.5717],[1677992400,1101769.5717],[1678078800,1101769.5717],[1678165200,1101769.5717],[1678251600,1101769.5717],[1678338000,1101769.5717],[1678424400,1101769.5717],[1678510800,1101769.5717],[1678597200,1101769.5717],[1678680000,1101769.5717],[1678766400,1101769.5717],[1678852800,1101769.5717],[1678939200,1101769.5717],[1679025600,1101769.5717],[1679112000,1101769.5717],[1679198400,1101769.5717],[1679284800,1101769.5717],[1679371200,1101769.5717],[1679457600,1101769.5717],[1679544000,1101769.5717],[1679630400,1101769.5717],[1679716800,1101769.5717],[1679803200,1101769.5717],[1679889600,1101769.5717],[1679976000,1101769.5717],[1680062400,1101769.5717],[1680148800,1101769.5717],[1680235200,1101769.5717],[1680321600,1101769.5717],[1680408000,1101769.5717],[1680494400,1101769.5717],[1680580800,1101769.5717],[1680667200,1101769.5717],[1680753600,1101769.5717],[1680840000,1101769.5717],[1680926400,1101769.5717],[1681012800,1101769.5717],[1681099200,1101769.5717],[1681185600,1101769.5717],[1681272000,1101769.5717],[1681358400,1101769.5717],[1681444800,1101769.5717],[1681531200,1101769.5717],[1681617600,1101769.5717],[1681704000,1101769.5717],[1681790400,1101769.5717],[1681876800,1101769.5717],[1681963200,1101769.5717],[1682049600,1101769.5717],[1682136000,1101769.5717],[1682222400,1101769.5717],[1682308800,1101769.5717],[1682395200,1101769.5717],[1682481600,1101769.5717],[1682568000,1101769.5717],[1682654400,1101769.5717],[1682740800,1101769.5717],[1682827200,1101769.5717],[1682913600,1101769.5717],[1683000000,1101769.5717],[1683086400,1101769.5717],[1683172800,1101769.5717],[1683259200,1101769.5717],[1683345600,1101769.5717],[1683432000,1101769.5717],[1683518400,1101769.5717],[1683604800,1101769.5717],[1683691200,1101769.5717],[1683777600,1101769.5717],[1683864000,1101769.5717],[1683950400,1101769.5717],[1684036800,1101769.5717],[1684123200,1101769.5717],[1684209600,1101769.5717],[1684296000,1101769.5717],[1684382400,1101769.5717],[1684468800,1101769.5717],[1684555200,1101769.5717],[1684641600,1101769.5717],[1684728000,1101769.5717],[1684814400,1101769.5717],[1684900800,1101769.5717],[1684987200,1101769.5717],[1685073600,1101769.5717],[1685160000,1101769.5717],[1685246400,1101769.5717],[1685332800,1101769.5717],[1685419200,1101769.5717],[1685505600,1101769.5717],[1685592000,1101769.5717],[1685678400,1101769.5717],[1685764800,1101769.5717],[1685851200,1101769.5717],[1685937600,1101769.5717],[1686024000,1101769.5717],[1686110400,1101769.5717],[1686196800,1101769.5717],[1686283200,1101769.5717],[1686369600,1101769.5717],[1686456000,1101769.5717],[1686542400,1101769.5717],[1686628800,1101769.5717],[1686715200,1101769.5717],[1686801600,1101769.5717],[1686888000,1101769.5717],[1686974400,1101769.5717],[1687060800,1101769.5717],[1687147200,1101769.5717],[1687233600,1101769.5717],[1687320000,1101769.5717],[1687406400,1101769.5717],[1687492800,1101769.5717],[1687579200,1101769.5717],[1687665600,1101769.5717],[1687752000,1101769.5717],[1687838400,1101769.5717],[1687924800,1101769.5717],[1688011200,1101769.5717],[1688097600,1101769.5717],[1688184000,1101769.5717],[1688270400,1101769.5717],[1688356800,1101769.5717],[1688443200,1101769.5717],[1688529600,1101769.5717],[1688616000,1549585.9316]],"color":"","scatterMarkerSymbol":"none"},"DIT":{"name":"DIT","unit":"$","index":0,"seriesType":7,"values":[[1088827200,37546.169800000003],[1088913600,37546.169800000003],[1089000000,37546.169800000003],[1089086400,37546.169800000003],[1089172800,37546.169800000003],[1089259200,37546.169800000003],[1089345600,37546.169800000003],[1089432000,37546.169800000003],[1089518400,37546.169800000003],[1089604800,37546.169800000003],[1089691200,37546.169800000003],[1089777600,37546.169800000003],[1089864000,37546.169800000003],[1089950400,37546.169800000003],[1090036800,37546.169800000003],[1090123200,37546.169800000003],[1090209600,37546.169800000003],[1090296000,37546.169800000003],[1090382400,37546.169800000003],[1090468800,37546.169800000003],[1090555200,37546.169800000003],[1090641600,37546.169800000003],[1090728000,37546.169800000003],[1090814400,37546.169800000003],[1090900800,37546.169800000003],[1090987200,37546.169800000003],[1091073600,37546.169800000003],[1091160000,37546.169800000003],[1091246400,37546.169800000003],[1091332800,37546.169800000003],[1091419200,37546.169800000003],[1091505600,37546.169800000003],[1091592000,37546.169800000003],[1091678400,37546.169800000003],[1091764800,37546.169800000003],[1091851200,37546.169800000003],[1091937600,37546.169800000003],[1092024000,37546.169800000003],[1092110400,37546.169800000003],[1092196800,37546.169800000003],[1092283200,37546.169800000003],[1092369600,37546.169800000003],[1092456000,37546.169800000003],[1092542400,37546.169800000003],[1092628800,37546.169800000003],[1092715200,37546.169800000003],[1092801600,37546.169800000003],[1092888000,37546.169800000003],[1092974400,37546.169800000003],[1093060800,37546.169800000003],[1093147200,37546.169800000003],[1093233600,37546.169800000003],[1093320000,37546.169800000003],[1093406400,37546.169800000003],[1093492800,37546.169800000003],[1093579200,37546.169800000003],[1093665600,37546.169800000003],[1093752000,37546.169800000003],[1093838400,37546.169800000003],[1093924800,37546.169800000003],[1094011200,37546.169800000003],[1094097600,37546.169800000003],[1094184000,37546.169800000003],[1094270400,37546.169800000003],[1094356800,37546.169800000003],[1094443200,37546.169800000003],[1094529600,37546.169800000003],[1094616000,37546.169800000003],[1094702400,37546.169800000003],[1094788800,37546.169800000003],[1094875200,37546.169800000003],[1094961600,37546.169800000003],[1095048000,37546.169800000003],[1095134400,37546.169800000003],[1095220800,37546.169800000003],[1095307200,37546.169800000003],[1095393600,37546.169800000003],[1095480000,37546.169800000003],[1095566400,37546.169800000003],[1095652800,37546.169800000003],[1095739200,37546.169800000003],[1095825600,37546.169800000003],[1095912000,37546.169800000003],[1095998400,37546.169800000003],[1096084800,37546.169800000003],[1096171200,37546.169800000003],[1096257600,37546.169800000003],[1096344000,37546.169800000003],[1096430400,37546.169800000003],[1096516800,37546.169800000003],[1096603200,37546.169800000003],[1096689600,37546.169800000003],[1096776000,37546.169800000003],[1096862400,37546.169800000003],[1096948800,37546.169800000003],[1097035200,37546.169800000003],[1097121600,37546.169800000003],[1097208000,37546.169800000003],[1097294400,37546.169800000003],[1097380800,37546.169800000003],[1097467200,37546.169800000003],[1097553600,37546.169800000003],[1097640000,37546.169800000003],[1097726400,37546.169800000003],[1097812800,37546.169800000003],[1097899200,37546.169800000003],[1097985600,37546.169800000003],[1098072000,37546.169800000003],[1098158400,37546.169800000003],[1098244800,37546.169800000003],[1098331200,37546.169800000003],[1098417600,37546.169800000003],[1098504000,37546.169800000003],[1098590400,37546.169800000003],[1098676800,37546.169800000003],[1098763200,37546.169800000003],[1098849600,37546.169800000003],[1098936000,37546.169800000003],[1099022400,37546.169800000003],[1099108800,37546.169800000003],[1099195200,37546.169800000003],[1099285200,37546.169800000003],[1099371600,37546.169800000003],[1099458000,37546.169800000003],[1099544400,37546.169800000003],[1099630800,37546.169800000003],[1099717200,37546.169800000003],[1099803600,37546.169800000003],[1099890000,37546.169800000003],[1099976400,37546.169800000003],[1100062800,37546.169800000003],[1100149200,37546.169800000003],[1100235600,37546.169800000003],[1100322000,37546.169800000003],[1100408400,37546.169800000003],[1100494800,37546.169800000003],[1100581200,37546.169800000003],[1100667600,37546.169800000003],[1100754000,37546.169800000003],[1100840400,37546.169800000003],[1100926800,37546.169800000003],[1101013200,37546.169800000003],[1101099600,37546.169800000003],[1101186000,37546.169800000003],[1101272400,37546.169800000003],[1101358800,37546.169800000003],[1101445200,37546.169800000003],[1101531600,37546.169800000003],[1101618000,37546.169800000003],[1101704400,37546.169800000003],[1101790800,37546.169800000003],[1101877200,37546.169800000003],[1101963600,37546.169800000003],[1102050000,37546.169800000003],[1102136400,37546.169800000003],[1102222800,37546.169800000003],[1102309200,37546.169800000003],[1102395600,37546.169800000003],[1102482000,37546.169800000003],[1102568400,37546.169800000003],[1102654800,37546.169800000003],[1102741200,37546.169800000003],[1102827600,37546.169800000003],[1102914000,37546.169800000003],[1103000400,37546.169800000003],[1103086800,37546.169800000003],[1103173200,37546.169800000003],[1103259600,37546.169800000003],[1103346000,37546.169800000003],[1103432400,37546.169800000003],[1103518800,37546.169800000003],[1103605200,37546.169800000003],[1103691600,37546.169800000003],[1103778000,37546.169800000003],[1103864400,37546.169800000003],[1103950800,37546.169800000003],[1104037200,37546.169800000003],[1104123600,37546.169800000003],[1104210000,37546.169800000003],[1104296400,37546.169800000003],[1104382800,37546.169800000003],[1104469200,37546.169800000003],[1104555600,37546.169800000003],[1104642000,37546.169800000003],[1104728400,37546.169800000003],[1104814800,37546.169800000003],[1104901200,37546.169800000003],[1104987600,37546.169800000003],[1105074000,37546.169800000003],[1105160400,37546.169800000003],[1105246800,37546.169800000003],[1105333200,37546.169800000003],[1105419600,37546.169800000003],[1105506000,37546.169800000003],[1105592400,37546.169800000003],[1105678800,37546.169800000003],[1105765200,37546.169800000003],[1105851600,37546.169800000003],[1105938000,37546.169800000003],[1106024400,37546.169800000003],[1106110800,37546.169800000003],[1106197200,37546.169800000003],[1106283600,37546.169800000003],[1106370000,37546.169800000003],[1106456400,37546.169800000003],[1106542800,37546.169800000003],[1106629200,37546.169800000003],[1106715600,37546.169800000003],[1106802000,37546.169800000003],[1106888400,37546.169800000003],[1106974800,37546.169800000003],[1107061200,37546.169800000003],[1107147600,37546.169800000003],[1107234000,37546.169800000003],[1107320400,37546.169800000003],[1107406800,37546.169800000003],[1107493200,37546.169800000003],[1107579600,37546.169800000003],[1107666000,37546.169800000003],[1107752400,37546.169800000003],[1107838800,37546.169800000003],[1107925200,37546.169800000003],[1108011600,37546.169800000003],[1108098000,37546.169800000003],[1108184400,37546.169800000003],[1108270800,37546.169800000003],[1108357200,37546.169800000003],[1108443600,37546.169800000003],[1108530000,37546.169800000003],[1108616400,37546.169800000003],[1108702800,37546.169800000003],[1108789200,37546.169800000003],[1108875600,37546.169800000003],[1108962000,37546.169800000003],[1109048400,37546.169800000003],[1109134800,37546.169800000003],[1109221200,37546.169800000003],[1109307600,37546.169800000003],[1109394000,37546.169800000003],[1109480400,37546.169800000003],[1109566800,37546.169800000003],[1109653200,37546.169800000003],[1109739600,37546.169800000003],[1109826000,37546.169800000003],[1109912400,37546.169800000003],[1109998800,37546.169800000003],[1110085200,37546.169800000003],[1110171600,37546.169800000003],[1110258000,37546.169800000003],[1110344400,37546.169800000003],[1110430800,37546.169800000003],[1110517200,37546.169800000003],[1110603600,37546.169800000003],[1110690000,37546.169800000003],[1110776400,37546.169800000003],[1110862800,37546.169800000003],[1110949200,37546.169800000003],[1111035600,37546.169800000003],[1111122000,37546.169800000003],[1111208400,37546.169800000003],[1111294800,37546.169800000003],[1111381200,37546.169800000003],[1111467600,37546.169800000003],[1111554000,37546.169800000003],[1111640400,37546.169800000003],[1111726800,37546.169800000003],[1111813200,37546.169800000003],[1111899600,37546.169800000003],[1111986000,37546.169800000003],[1112072400,37546.169800000003],[1112158800,37546.169800000003],[1112245200,37546.169800000003],[1112331600,37546.169800000003],[1112418000,37546.169800000003],[1112504400,37546.169800000003],[1112587200,37546.169800000003],[1112673600,37546.169800000003],[1112760000,37546.169800000003],[1112846400,37546.169800000003],[1112932800,37546.169800000003],[1113019200,37546.169800000003],[1113105600,37546.169800000003],[1113192000,37546.169800000003],[1113278400,37546.169800000003],[1113364800,37546.169800000003],[1113451200,37546.169800000003],[1113537600,37546.169800000003],[1113624000,37546.169800000003],[1113710400,37546.169800000003],[1113796800,37546.169800000003],[1113883200,37546.169800000003],[1113969600,37546.169800000003],[1114056000,37546.169800000003],[1114142400,37546.169800000003],[1114228800,37546.169800000003],[1114315200,37546.169800000003],[1114401600,37546.169800000003],[1114488000,37546.169800000003],[1114574400,37546.169800000003],[1114660800,37546.169800000003],[1114747200,37546.169800000003],[1114833600,37546.169800000003],[1114920000,37546.169800000003],[1115006400,37546.169800000003],[1115092800,37546.169800000003],[1115179200,37546.169800000003],[1115265600,37546.169800000003],[1115352000,37546.169800000003],[1115438400,37546.169800000003],[1115524800,37546.169800000003],[1115611200,37546.169800000003],[1115697600,37546.169800000003],[1115784000,37546.169800000003],[1115870400,37546.169800000003],[1115956800,37546.169800000003],[1116043200,37546.169800000003],[1116129600,37546.169800000003],[1116216000,37546.169800000003],[1116302400,37546.169800000003],[1116388800,37546.169800000003],[1116475200,37546.169800000003],[1116561600,37546.169800000003],[1116648000,37546.169800000003],[1116734400,37546.169800000003],[1116820800,37546.169800000003],[1116907200,37546.169800000003],[1116993600,37546.169800000003],[1117080000,37546.169800000003],[1117166400,37546.169800000003],[1117252800,37546.169800000003],[1117339200,37546.169800000003],[1117425600,37546.169800000003],[1117512000,37546.169800000003],[1117598400,37546.169800000003],[1117684800,37546.169800000003],[1117771200,37546.169800000003],[1117857600,37546.169800000003],[1117944000,37546.169800000003],[1118030400,37546.169800000003],[1118116800,37546.169800000003],[1118203200,37546.169800000003],[1118289600,37546.169800000003],[1118376000,37546.169800000003],[1118462400,37546.169800000003],[1118548800,37546.169800000003],[1118635200,37546.169800000003],[1118721600,37546.169800000003],[1118808000,37546.169800000003],[1118894400,37546.169800000003],[1118980800,37546.169800000003],[1119067200,37546.169800000003],[1119153600,37546.169800000003],[1119240000,37546.169800000003],[1119326400,37546.169800000003],[1119412800,37546.169800000003],[1119499200,37546.169800000003],[1119585600,37546.169800000003],[1119672000,37546.169800000003],[1119758400,37546.169800000003],[1119844800,37546.169800000003],[1119931200,37546.169800000003],[1120017600,37546.169800000003],[1120104000,37546.169800000003],[1120190400,37546.169800000003],[1120276800,37546.169800000003],[1120363200,37546.169800000003],[1120449600,37546.169800000003],[1120536000,37546.169800000003],[1120622400,52589.286200000002],[1120708800,52589.286200000002],[1120795200,52589.286200000002],[1120881600,52589.286200000002],[1120968000,52589.286200000002],[1121054400,52589.286200000002],[1121140800,52589.286200000002],[1121227200,52589.286200000002],[1121313600,52589.286200000002],[1121400000,52589.286200000002],[1121486400,52589.286200000002],[1121572800,52589.286200000002],[1121659200,52589.286200000002],[1121745600,52589.286200000002],[1121832000,52589.286200000002],[1121918400,52589.286200000002],[1122004800,52589.286200000002],[1122091200,52589.286200000002],[1122177600,52589.286200000002],[1122264000,52589.286200000002],[1122350400,52589.286200000002],[1122436800,52589.286200000002],[1122523200,52589.286200000002],[1122609600,52589.286200000002],[1122696000,52589.286200000002],[1122782400,52589.286200000002],[1122868800,52589.286200000002],[1122955200,52589.286200000002],[1123041600,52589.286200000002],[1123128000,52589.286200000002],[1123214400,52589.286200000002],[1123300800,52589.286200000002],[1123387200,52589.286200000002],[1123473600,52589.286200000002],[1123560000,52589.286200000002],[1123646400,52589.286200000002],[1123732800,52589.286200000002],[1123819200,52589.286200000002],[1123905600,52589.286200000002],[1123992000,52589.286200000002],[1124078400,52589.286200000002],[1124164800,52589.286200000002],[1124251200,52589.286200000002],[1124337600,52589.286200000002],[1124424000,52589.286200000002],[1124510400,52589.286200000002],[1124596800,52589.286200000002],[1124683200,52589.286200000002],[1124769600,52589.286200000002],[1124856000,52589.286200000002],[1124942400,52589.286200000002],[1125028800,52589.286200000002],[1125115200,52589.286200000002],[1125201600,52589.286200000002],[1125288000,52589.286200000002],[1125374400,52589.286200000002],[1125460800,52589.286200000002],[1125547200,52589.286200000002],[1125633600,52589.286200000002],[1125720000,52589.286200000002],[1125806400,52589.286200000002],[1125892800,52589.286200000002],[1125979200,52589.286200000002],[1126065600,52589.286200000002],[1126152000,52589.286200000002],[1126238400,52589.286200000002],[1126324800,52589.286200000002],[1126411200,52589.286200000002],[1126497600,52589.286200000002],[1126584000,52589.286200000002],[1126670400,52589.286200000002],[1126756800,52589.286200000002],[1126843200,52589.286200000002],[1126929600,52589.286200000002],[1127016000,52589.286200000002],[1127102400,52589.286200000002],[1127188800,52589.286200000002],[1127275200,52589.286200000002],[1127361600,52589.286200000002],[1127448000,52589.286200000002],[1127534400,52589.286200000002],[1127620800,52589.286200000002],[1127707200,52589.286200000002],[1127793600,52589.286200000002],[1127880000,52589.286200000002],[1127966400,52589.286200000002],[1128052800,52589.286200000002],[1128139200,52589.286200000002],[1128225600,52589.286200000002],[1128312000,52589.286200000002],[1128398400,52589.286200000002],[1128484800,52589.286200000002],[1128571200,52589.286200000002],[1128657600,52589.286200000002],[1128744000,52589.286200000002],[1128830400,52589.286200000002],[1128916800,52589.286200000002],[1129003200,52589.286200000002],[1129089600,52589.286200000002],[1129176000,52589.286200000002],[1129262400,52589.286200000002],[1129348800,52589.286200000002],[1129435200,52589.286200000002],[1129521600,52589.286200000002],[1129608000,52589.286200000002],[1129694400,52589.286200000002],[1129780800,52589.286200000002],[1129867200,52589.286200000002],[1129953600,52589.286200000002],[1130040000,52589.286200000002],[1130126400,52589.286200000002],[1130212800,52589.286200000002],[1130299200,52589.286200000002],[1130385600,52589.286200000002],[1130472000,52589.286200000002],[1130558400,52589.286200000002],[1130644800,52589.286200000002],[1130734800,52589.286200000002],[1130821200,52589.286200000002],[1130907600,52589.286200000002],[1130994000,52589.286200000002],[1131080400,52589.286200000002],[1131166800,52589.286200000002],[1131253200,52589.286200000002],[1131339600,52589.286200000002],[1131426000,52589.286200000002],[1131512400,52589.286200000002],[1131598800,52589.286200000002],[1131685200,52589.286200000002],[1131771600,52589.286200000002],[1131858000,52589.286200000002],[1131944400,52589.286200000002],[1132030800,52589.286200000002],[1132117200,52589.286200000002],[1132203600,52589.286200000002],[1132290000,52589.286200000002],[1132376400,52589.286200000002],[1132462800,52589.286200000002],[1132549200,52589.286200000002],[1132635600,52589.286200000002],[1132722000,52589.286200000002],[1132808400,52589.286200000002],[1132894800,52589.286200000002],[1132981200,52589.286200000002],[1133067600,52589.286200000002],[1133154000,52589.286200000002],[1133240400,52589.286200000002],[1133326800,52589.286200000002],[1133413200,52589.286200000002],[1133499600,52589.286200000002],[1133586000,52589.286200000002],[1133672400,52589.286200000002],[1133758800,52589.286200000002],[1133845200,52589.286200000002],[1133931600,52589.286200000002],[1134018000,52589.286200000002],[1134104400,52589.286200000002],[1134190800,52589.286200000002],[1134277200,52589.286200000002],[1134363600,52589.286200000002],[1134450000,52589.286200000002],[1134536400,52589.286200000002],[1134622800,52589.286200000002],[1134709200,52589.286200000002],[1134795600,52589.286200000002],[1134882000,52589.286200000002],[1134968400,52589.286200000002],[1135054800,52589.286200000002],[1135141200,52589.286200000002],[1135227600,52589.286200000002],[1135314000,52589.286200000002],[1135400400,52589.286200000002],[1135486800,52589.286200000002],[1135573200,52589.286200000002],[1135659600,52589.286200000002],[1135746000,52589.286200000002],[1135832400,52589.286200000002],[1135918800,52589.286200000002],[1136005200,52589.286200000002],[1136091600,52589.286200000002],[1136178000,52589.286200000002],[1136264400,52589.286200000002],[1136350800,52589.286200000002],[1136437200,52589.286200000002],[1136523600,52589.286200000002],[1136610000,52589.286200000002],[1136696400,52589.286200000002],[1136782800,52589.286200000002],[1136869200,52589.286200000002],[1136955600,52589.286200000002],[1137042000,52589.286200000002],[1137128400,52589.286200000002],[1137214800,52589.286200000002],[1137301200,52589.286200000002],[1137387600,52589.286200000002],[1137474000,52589.286200000002],[1137560400,52589.286200000002],[1137646800,52589.286200000002],[1137733200,52589.286200000002],[1137819600,52589.286200000002],[1137906000,52589.286200000002],[1137992400,52589.286200000002],[1138078800,52589.286200000002],[1138165200,52589.286200000002],[1138251600,52589.286200000002],[1138338000,52589.286200000002],[1138424400,52589.286200000002],[1138510800,52589.286200000002],[1138597200,52589.286200000002],[1138683600,52589.286200000002],[1138770000,52589.286200000002],[1138856400,52589.286200000002],[1138942800,52589.286200000002],[1139029200,52589.286200000002],[1139115600,52589.286200000002],[1139202000,52589.286200000002],[1139288400,52589.286200000002],[1139374800,52589.286200000002],[1139461200,52589.286200000002],[1139547600,52589.286200000002],[1139634000,52589.286200000002],[1139720400,52589.286200000002],[1139806800,52589.286200000002],[1139893200,52589.286200000002],[1139979600,52589.286200000002],[1140066000,52589.286200000002],[1140152400,52589.286200000002],[1140238800,52589.286200000002],[1140325200,52589.286200000002],[1140411600,52589.286200000002],[1140498000,52589.286200000002],[1140584400,52589.286200000002],[1140670800,52589.286200000002],[1140757200,52589.286200000002],[1140843600,52589.286200000002],[1140930000,52589.286200000002],[1141016400,52589.286200000002],[1141102800,52589.286200000002],[1141189200,52589.286200000002],[1141275600,52589.286200000002],[1141362000,52589.286200000002],[1141448400,52589.286200000002],[1141534800,52589.286200000002],[1141621200,52589.286200000002],[1141707600,52589.286200000002],[1141794000,52589.286200000002],[1141880400,52589.286200000002],[1141966800,52589.286200000002],[1142053200,52589.286200000002],[1142139600,52589.286200000002],[1142226000,52589.286200000002],[1142312400,52589.286200000002],[1142398800,52589.286200000002],[1142485200,52589.286200000002],[1142571600,52589.286200000002],[1142658000,52589.286200000002],[1142744400,52589.286200000002],[1142830800,52589.286200000002],[1142917200,52589.286200000002],[1143003600,52589.286200000002],[1143090000,52589.286200000002],[1143176400,52589.286200000002],[1143262800,52589.286200000002],[1143349200,52589.286200000002],[1143435600,52589.286200000002],[1143522000,52589.286200000002],[1143608400,52589.286200000002],[1143694800,52589.286200000002],[1143781200,52589.286200000002],[1143867600,52589.286200000002],[1143954000,52589.286200000002],[1144036800,52589.286200000002],[1144123200,52589.286200000002],[1144209600,52589.286200000002],[1144296000,52589.286200000002],[1144382400,52589.286200000002],[1144468800,52589.286200000002],[1144555200,52589.286200000002],[1144641600,52589.286200000002],[1144728000,52589.286200000002],[1144814400,52589.286200000002],[1144900800,52589.286200000002],[1144987200,52589.286200000002],[1145073600,52589.286200000002],[1145160000,52589.286200000002],[1145246400,52589.286200000002],[1145332800,52589.286200000002],[1145419200,52589.286200000002],[1145505600,52589.286200000002],[1145592000,52589.286200000002],[1145678400,52589.286200000002],[1145764800,52589.286200000002],[1145851200,52589.286200000002],[1145937600,52589.286200000002],[1146024000,52589.286200000002],[1146110400,52589.286200000002],[1146196800,52589.286200000002],[1146283200,52589.286200000002],[1146369600,52589.286200000002],[1146456000,52589.286200000002],[1146542400,52589.286200000002],[1146628800,52589.286200000002],[1146715200,52589.286200000002],[1146801600,52589.286200000002],[1146888000,52589.286200000002],[1146974400,52589.286200000002],[1147060800,52589.286200000002],[1147147200,52589.286200000002],[1147233600,52589.286200000002],[1147320000,52589.286200000002],[1147406400,52589.286200000002],[1147492800,52589.286200000002],[1147579200,52589.286200000002],[1147665600,52589.286200000002],[1147752000,52589.286200000002],[1147838400,52589.286200000002],[1147924800,52589.286200000002],[1148011200,52589.286200000002],[1148097600,52589.286200000002],[1148184000,52589.286200000002],[1148270400,52589.286200000002],[1148356800,52589.286200000002],[1148443200,52589.286200000002],[1148529600,52589.286200000002],[1148616000,52589.286200000002],[1148702400,52589.286200000002],[1148788800,52589.286200000002],[1148875200,52589.286200000002],[1148961600,52589.286200000002],[1149048000,52589.286200000002],[1149134400,52589.286200000002],[1149220800,52589.286200000002],[1149307200,52589.286200000002],[1149393600,52589.286200000002],[1149480000,52589.286200000002],[1149566400,52589.286200000002],[1149652800,52589.286200000002],[1149739200,52589.286200000002],[1149825600,52589.286200000002],[1149912000,52589.286200000002],[1149998400,52589.286200000002],[1150084800,52589.286200000002],[1150171200,52589.286200000002],[1150257600,52589.286200000002],[1150344000,52589.286200000002],[1150430400,52589.286200000002],[1150516800,52589.286200000002],[1150603200,52589.286200000002],[1150689600,52589.286200000002],[1150776000,52589.286200000002],[1150862400,52589.286200000002],[1150948800,52589.286200000002],[1151035200,52589.286200000002],[1151121600,52589.286200000002],[1151208000,52589.286200000002],[1151294400,52589.286200000002],[1151380800,52589.286200000002],[1151467200,52589.286200000002],[1151553600,52589.286200000002],[1151640000,52589.286200000002],[1151726400,52589.286200000002],[1151812800,52589.286200000002],[1151899200,52589.286200000002],[1151985600,52589.286200000002],[1152072000,52589.286200000002],[1152158400,52589.286200000002],[1152244800,73502.732399999994],[1183435200,73502.732399999994],[1183521600,143612.179],[1183608000,143612.179],[1183694400,143612.179],[1183780800,143612.179],[1183867200,143612.179],[1183953600,143612.179],[1184040000,143612.179],[1184126400,143612.179],[1184212800,143612.179],[1184299200,143612.179],[1184385600,143612.179],[1184472000,143612.179],[1184558400,143612.179],[1184644800,143612.179],[1184731200,143612.179],[1184817600,143612.179],[1184904000,143612.179],[1184990400,143612.179],[1185076800,143612.179],[1185163200,143612.179],[1185249600,143612.179],[1185336000,143612.179],[1185422400,143612.179],[1185508800,143612.179],[1185595200,143612.179],[1185681600,143612.179],[1185768000,143612.179],[1185854400,143612.179],[1185940800,143612.179],[1186027200,143612.179],[1186113600,143612.179],[1186200000,143612.179],[1186286400,143612.179],[1186372800,143612.179],[1186459200,143612.179],[1186545600,143612.179],[1186632000,143612.179],[1186718400,143612.179],[1186804800,143612.179],[1186891200,143612.179],[1186977600,143612.179],[1187064000,143612.179],[1187150400,143612.179],[1187236800,143612.179],[1187323200,143612.179],[1187409600,143612.179],[1187496000,143612.179],[1187582400,143612.179],[1187668800,143612.179],[1187755200,143612.179],[1187841600,143612.179],[1187928000,143612.179],[1188014400,143612.179],[1188100800,143612.179],[1188187200,143612.179],[1188273600,143612.179],[1188360000,143612.179],[1188446400,143612.179],[1188532800,143612.179],[1188619200,143612.179],[1188705600,143612.179],[1188792000,143612.179],[1188878400,143612.179],[1188964800,143612.179],[1189051200,143612.179],[1189137600,143612.179],[1189224000,143612.179],[1189310400,143612.179],[1189396800,143612.179],[1189483200,143612.179],[1189569600,143612.179],[1189656000,143612.179],[1189742400,143612.179],[1189828800,143612.179],[1189915200,143612.179],[1190001600,143612.179],[1190088000,143612.179],[1190174400,143612.179],[1190260800,143612.179],[1190347200,143612.179],[1190433600,143612.179],[1190520000,143612.179],[1190606400,143612.179],[1190692800,143612.179],[1190779200,143612.179],[1190865600,143612.179],[1190952000,143612.179],[1191038400,143612.179],[1191124800,143612.179],[1191211200,143612.179],[1191297600,143612.179],[1191384000,143612.179],[1191470400,143612.179],[1191556800,143612.179],[1191643200,143612.179],[1191729600,143612.179],[1191816000,143612.179],[1191902400,143612.179],[1191988800,143612.179],[1192075200,143612.179],[1192161600,143612.179],[1192248000,143612.179],[1192334400,143612.179],[1192420800,143612.179],[1192507200,143612.179],[1192593600,143612.179],[1192680000,143612.179],[1192766400,143612.179],[1192852800,143612.179],[1192939200,143612.179],[1193025600,143612.179],[1193112000,143612.179],[1193198400,143612.179],[1193284800,143612.179],[1193371200,143612.179],[1193457600,143612.179],[1193544000,143612.179],[1193630400,143612.179],[1193716800,143612.179],[1193803200,143612.179],[1193889600,143612.179],[1193976000,143612.179],[1194062400,143612.179],[1194148800,143612.179],[1194238800,143612.179],[1194325200,143612.179],[1194411600,143612.179],[1194498000,143612.179],[1194584400,143612.179],[1194670800,143612.179],[1194757200,143612.179],[1194843600,143612.179],[1194930000,143612.179],[1195016400,143612.179],[1195102800,143612.179],[1195189200,143612.179],[1195275600,143612.179],[1195362000,143612.179],[1195448400,143612.179],[1195534800,143612.179],[1195621200,143612.179],[1195707600,143612.179],[1195794000,143612.179],[1195880400,143612.179],[1195966800,143612.179],[1196053200,143612.179],[1196139600,143612.179],[1196226000,143612.179],[1196312400,143612.179],[1196398800,143612.179],[1196485200,143612.179],[1196571600,143612.179],[1196658000,143612.179],[1196744400,143612.179],[1196830800,143612.179],[1196917200,143612.179],[1197003600,143612.179],[1197090000,143612.179],[1197176400,143612.179],[1197262800,143612.179],[1197349200,143612.179],[1197435600,143612.179],[1197522000,143612.179],[1197608400,143612.179],[1197694800,143612.179],[1197781200,143612.179],[1197867600,143612.179],[1197954000,143612.179],[1198040400,143612.179],[1198126800,143612.179],[1198213200,143612.179],[1198299600,143612.179],[1198386000,143612.179],[1198472400,143612.179],[1198558800,143612.179],[1198645200,143612.179],[1198731600,143612.179],[1198818000,143612.179],[1198904400,143612.179],[1198990800,143612.179],[1199077200,143612.179],[1199163600,143612.179],[1199250000,143612.179],[1199336400,143612.179],[1199422800,143612.179],[1199509200,143612.179],[1199595600,143612.179],[1199682000,143612.179],[1199768400,143612.179],[1199854800,143612.179],[1199941200,143612.179],[1200027600,143612.179],[1200114000,143612.179],[1200200400,143612.179],[1200286800,143612.179],[1200373200,143612.179],[1200459600,143612.179],[1200546000,143612.179],[1200632400,143612.179],[1200718800,143612.179],[1200805200,143612.179],[1200891600,143612.179],[1200978000,143612.179],[1201064400,143612.179],[1201150800,143612.179],[1201237200,143612.179],[1201323600,143612.179],[1201410000,143612.179],[1201496400,143612.179],[1201582800,143612.179],[1201669200,143612.179],[1201755600,143612.179],[1201842000,143612.179],[1201928400,143612.179],[1202014800,143612.179],[1202101200,143612.179],[1202187600,143612.179],[1202274000,143612.179],[1202360400,143612.179],[1202446800,143612.179],[1202533200,143612.179],[1202619600,143612.179],[1202706000,143612.179],[1202792400,143612.179],[1202878800,143612.179],[1202965200,143612.179],[1203051600,143612.179],[1203138000,143612.179],[1203224400,143612.179],[1203310800,143612.179],[1203397200,143612.179],[1203483600,143612.179],[1203570000,143612.179],[1203656400,143612.179],[1203742800,143612.179],[1203829200,143612.179],[1203915600,143612.179],[1204002000,143612.179],[1204088400,143612.179],[1204174800,143612.179],[1204261200,143612.179],[1204347600,143612.179],[1204434000,143612.179],[1204520400,143612.179],[1204606800,143612.179],[1204693200,143612.179],[1204779600,143612.179],[1204866000,143612.179],[1204952400,143612.179],[1205038800,143612.179],[1205121600,143612.179],[1205208000,143612.179],[1205294400,143612.179],[1205380800,143612.179],[1205467200,143612.179],[1205553600,143612.179],[1205640000,143612.179],[1205726400,143612.179],[1205812800,143612.179],[1205899200,143612.179],[1205985600,143612.179],[1206072000,143612.179],[1206158400,143612.179],[1206244800,143612.179],[1206331200,143612.179],[1206417600,143612.179],[1206504000,143612.179],[1206590400,143612.179],[1206676800,143612.179],[1206763200,143612.179],[1206849600,143612.179],[1206936000,143612.179],[1207022400,143612.179],[1207108800,143612.179],[1207195200,143612.179],[1207281600,143612.179],[1207368000,143612.179],[1207454400,143612.179],[1207540800,143612.179],[1207627200,143612.179],[1207713600,143612.179],[1207800000,143612.179],[1207886400,143612.179],[1207972800,143612.179],[1208059200,143612.179],[1208145600,143612.179],[1208232000,143612.179],[1208318400,143612.179],[1208404800,143612.179],[1208491200,143612.179],[1208577600,143612.179],[1208664000,143612.179],[1208750400,143612.179],[1208836800,143612.179],[1208923200,143612.179],[1209009600,143612.179],[1209096000,143612.179],[1209182400,143612.179],[1209268800,143612.179],[1209355200,143612.179],[1209441600,143612.179],[1209528000,143612.179],[1209614400,143612.179],[1209700800,143612.179],[1209787200,143612.179],[1209873600,143612.179],[1209960000,143612.179],[1210046400,143612.179],[1210132800,143612.179],[1210219200,143612.179],[1210305600,143612.179],[1210392000,143612.179],[1210478400,143612.179],[1210564800,143612.179],[1210651200,143612.179],[1210737600,143612.179],[1210824000,143612.179],[1210910400,143612.179],[1210996800,143612.179],[1211083200,143612.179],[1211169600,143612.179],[1211256000,143612.179],[1211342400,143612.179],[1211428800,143612.179],[1211515200,143612.179],[1211601600,143612.179],[1211688000,143612.179],[1211774400,143612.179],[1211860800,143612.179],[1211947200,143612.179],[1212033600,143612.179],[1212120000,143612.179],[1212206400,143612.179],[1212292800,143612.179],[1212379200,143612.179],[1212465600,143612.179],[1212552000,143612.179],[1212638400,143612.179],[1212724800,143612.179],[1212811200,143612.179],[1212897600,143612.179],[1212984000,143612.179],[1213070400,143612.179],[1213156800,143612.179],[1213243200,143612.179],[1213329600,143612.179],[1213416000,143612.179],[1213502400,143612.179],[1213588800,143612.179],[1213675200,143612.179],[1213761600,143612.179],[1213848000,143612.179],[1213934400,143612.179],[1214020800,143612.179],[1214107200,143612.179],[1214193600,143612.179],[1214280000,143612.179],[1214366400,143612.179],[1214452800,143612.179],[1214539200,143612.179],[1214625600,143612.179],[1214712000,143612.179],[1214798400,143612.179],[1214884800,143612.179],[1214971200,143612.179],[1215057600,143612.179],[1215144000,205642.95310000001],[1215230400,205642.95310000001],[1215316800,205642.95310000001],[1215403200,205642.95310000001],[1215489600,205642.95310000001],[1215576000,205642.95310000001],[1215662400,205642.95310000001],[1215748800,205642.95310000001],[1215835200,205642.95310000001],[1215921600,205642.95310000001],[1216008000,205642.95310000001],[1216094400,205642.95310000001],[1216180800,205642.95310000001],[1216267200,205642.95310000001],[1216353600,205642.95310000001],[1216440000,205642.95310000001],[1216526400,205642.95310000001],[1216612800,205642.95310000001],[1216699200,205642.95310000001],[1216785600,205642.95310000001],[1216872000,205642.95310000001],[1216958400,205642.95310000001],[1217044800,205642.95310000001],[1217131200,205642.95310000001],[1217217600,205642.95310000001],[1217304000,205642.95310000001],[1217390400,205642.95310000001],[1217476800,205642.95310000001],[1217563200,205642.95310000001],[1217649600,205642.95310000001],[1217736000,205642.95310000001],[1217822400,205642.95310000001],[1217908800,205642.95310000001],[1217995200,205642.95310000001],[1218081600,205642.95310000001],[1218168000,205642.95310000001],[1218254400,205642.95310000001],[1218340800,205642.95310000001],[1218427200,205642.95310000001],[1218513600,205642.95310000001],[1218600000,205642.95310000001],[1218686400,205642.95310000001],[1218772800,205642.95310000001],[1218859200,205642.95310000001],[1218945600,205642.95310000001],[1219032000,205642.95310000001],[1219118400,205642.95310000001],[1219204800,205642.95310000001],[1219291200,205642.95310000001],[1219377600,205642.95310000001],[1219464000,205642.95310000001],[1219550400,205642.95310000001],[1219636800,205642.95310000001],[1219723200,205642.95310000001],[1219809600,205642.95310000001],[1219896000,205642.95310000001],[1219982400,205642.95310000001],[1220068800,205642.95310000001],[1220155200,205642.95310000001],[1220241600,205642.95310000001],[1220328000,205642.95310000001],[1220414400,205642.95310000001],[1220500800,205642.95310000001],[1220587200,205642.95310000001],[1220673600,205642.95310000001],[1220760000,205642.95310000001],[1220846400,205642.95310000001],[1220932800,205642.95310000001],[1221019200,205642.95310000001],[1221105600,205642.95310000001],[1221192000,205642.95310000001],[1221278400,205642.95310000001],[1221364800,205642.95310000001],[1221451200,205642.95310000001],[1221537600,205642.95310000001],[1221624000,205642.95310000001],[1221710400,205642.95310000001],[1221796800,205642.95310000001],[1221883200,205642.95310000001],[1221969600,205642.95310000001],[1222056000,205642.95310000001],[1222142400,205642.95310000001],[1222228800,205642.95310000001],[1222315200,205642.95310000001],[1222401600,205642.95310000001],[1222488000,205642.95310000001],[1222574400,205642.95310000001],[1222660800,205642.95310000001],[1222747200,205642.95310000001],[1222833600,205642.95310000001],[1222920000,205642.95310000001],[1223006400,205642.95310000001],[1223092800,205642.95310000001],[1223179200,205642.95310000001],[1223265600,205642.95310000001],[1223352000,205642.95310000001],[1223438400,205642.95310000001],[1223524800,205642.95310000001],[1223611200,205642.95310000001],[1223697600,205642.95310000001],[1223784000,205642.95310000001],[1223870400,205642.95310000001],[1223956800,205642.95310000001],[1224043200,205642.95310000001],[1224129600,205642.95310000001],[1224216000,205642.95310000001],[1224302400,205642.95310000001],[1224388800,205642.95310000001],[1224475200,205642.95310000001],[1224561600,205642.95310000001],[1224648000,205642.95310000001],[1224734400,205642.95310000001],[1224820800,205642.95310000001],[1224907200,205642.95310000001],[1224993600,205642.95310000001],[1225080000,205642.95310000001],[1225166400,205642.95310000001],[1225252800,205642.95310000001],[1225339200,205642.95310000001],[1225425600,205642.95310000001],[1225512000,205642.95310000001],[1225598400,205642.95310000001],[1225688400,205642.95310000001],[1225774800,205642.95310000001],[1225861200,205642.95310000001],[1225947600,205642.95310000001],[1226034000,205642.95310000001],[1226120400,205642.95310000001],[1226206800,205642.95310000001],[1226293200,205642.95310000001],[1226379600,205642.95310000001],[1226466000,205642.95310000001],[1226552400,205642.95310000001],[1226638800,205642.95310000001],[1226725200,205642.95310000001],[1226811600,205642.95310000001],[1226898000,205642.95310000001],[1226984400,205642.95310000001],[1227070800,205642.95310000001],[1227157200,205642.95310000001],[1227243600,205642.95310000001],[1227330000,205642.95310000001],[1227416400,205642.95310000001],[1227502800,205642.95310000001],[1227589200,205642.95310000001],[1227675600,205642.95310000001],[1227762000,205642.95310000001],[1227848400,205642.95310000001],[1227934800,205642.95310000001],[1228021200,205642.95310000001],[1228107600,205642.95310000001],[1228194000,205642.95310000001],[1228280400,205642.95310000001],[1228366800,205642.95310000001],[1228453200,205642.95310000001],[1228539600,205642.95310000001],[1228626000,205642.95310000001],[1228712400,205642.95310000001],[1228798800,205642.95310000001],[1228885200,205642.95310000001],[1228971600,205642.95310000001],[1229058000,205642.95310000001],[1229144400,205642.95310000001],[1229230800,205642.95310000001],[1229317200,205642.95310000001],[1229403600,205642.95310000001],[1229490000,205642.95310000001],[1229576400,205642.95310000001],[1229662800,205642.95310000001],[1229749200,205642.95310000001],[1229835600,205642.95310000001],[1229922000,205642.95310000001],[1230008400,205642.95310000001],[1230094800,205642.95310000001],[1230181200,205642.95310000001],[1230267600,205642.95310000001],[1230354000,205642.95310000001],[1230440400,205642.95310000001],[1230526800,205642.95310000001],[1230613200,205642.95310000001],[1230699600,205642.95310000001],[1230786000,205642.95310000001],[1230872400,205642.95310000001],[1230958800,205642.95310000001],[1231045200,205642.95310000001],[1231131600,205642.95310000001],[1231218000,205642.95310000001],[1231304400,205642.95310000001],[1231390800,205642.95310000001],[1231477200,205642.95310000001],[1231563600,205642.95310000001],[1231650000,205642.95310000001],[1231736400,205642.95310000001],[1231822800,205642.95310000001],[1231909200,205642.95310000001],[1231995600,205642.95310000001],[1232082000,205642.95310000001],[1232168400,205642.95310000001],[1232254800,205642.95310000001],[1232341200,205642.95310000001],[1232427600,205642.95310000001],[1232514000,205642.95310000001],[1232600400,205642.95310000001],[1232686800,205642.95310000001],[1232773200,205642.95310000001],[1232859600,205642.95310000001],[1232946000,205642.95310000001],[1233032400,205642.95310000001],[1233118800,205642.95310000001],[1233205200,205642.95310000001],[1233291600,205642.95310000001],[1233378000,205642.95310000001],[1233464400,205642.95310000001],[1233550800,205642.95310000001],[1233637200,205642.95310000001],[1233723600,205642.95310000001],[1233810000,205642.95310000001],[1233896400,205642.95310000001],[1233982800,205642.95310000001],[1234069200,205642.95310000001],[1234155600,205642.95310000001],[1234242000,205642.95310000001],[1234328400,205642.95310000001],[1234414800,205642.95310000001],[1234501200,205642.95310000001],[1234587600,205642.95310000001],[1234674000,205642.95310000001],[1234760400,205642.95310000001],[1234846800,205642.95310000001],[1234933200,205642.95310000001],[1235019600,205642.95310000001],[1235106000,205642.95310000001],[1235192400,205642.95310000001],[1235278800,205642.95310000001],[1235365200,205642.95310000001],[1235451600,205642.95310000001],[1235538000,205642.95310000001],[1235624400,205642.95310000001],[1235710800,205642.95310000001],[1235797200,205642.95310000001],[1235883600,205642.95310000001],[1235970000,205642.95310000001],[1236056400,205642.95310000001],[1236142800,205642.95310000001],[1236229200,205642.95310000001],[1236315600,205642.95310000001],[1236402000,205642.95310000001],[1236488400,205642.95310000001],[1236571200,205642.95310000001],[1236657600,205642.95310000001],[1236744000,205642.95310000001],[1236830400,205642.95310000001],[1236916800,205642.95310000001],[1237003200,205642.95310000001],[1237089600,205642.95310000001],[1237176000,205642.95310000001],[1237262400,205642.95310000001],[1237348800,205642.95310000001],[1237435200,205642.95310000001],[1237521600,205642.95310000001],[1237608000,205642.95310000001],[1237694400,205642.95310000001],[1237780800,205642.95310000001],[1237867200,205642.95310000001],[1237953600,205642.95310000001],[1238040000,205642.95310000001],[1238126400,205642.95310000001],[1238212800,205642.95310000001],[1238299200,205642.95310000001],[1238385600,205642.95310000001],[1238472000,205642.95310000001],[1238558400,205642.95310000001],[1238644800,205642.95310000001],[1238731200,205642.95310000001],[1238817600,205642.95310000001],[1238904000,205642.95310000001],[1238990400,205642.95310000001],[1239076800,205642.95310000001],[1239163200,205642.95310000001],[1239249600,205642.95310000001],[1239336000,205642.95310000001],[1239422400,205642.95310000001],[1239508800,205642.95310000001],[1239595200,205642.95310000001],[1239681600,205642.95310000001],[1239768000,205642.95310000001],[1239854400,205642.95310000001],[1239940800,205642.95310000001],[1240027200,205642.95310000001],[1240113600,205642.95310000001],[1240200000,205642.95310000001],[1240286400,205642.95310000001],[1240372800,205642.95310000001],[1240459200,205642.95310000001],[1240545600,205642.95310000001],[1240632000,205642.95310000001],[1240718400,205642.95310000001],[1240804800,205642.95310000001],[1240891200,205642.95310000001],[1240977600,205642.95310000001],[1241064000,205642.95310000001],[1241150400,205642.95310000001],[1241236800,205642.95310000001],[1241323200,205642.95310000001],[1241409600,205642.95310000001],[1241496000,205642.95310000001],[1241582400,205642.95310000001],[1241668800,205642.95310000001],[1241755200,205642.95310000001],[1241841600,205642.95310000001],[1241928000,205642.95310000001],[1242014400,205642.95310000001],[1242100800,205642.95310000001],[1242187200,205642.95310000001],[1242273600,205642.95310000001],[1242360000,205642.95310000001],[1242446400,205642.95310000001],[1242532800,205642.95310000001],[1242619200,205642.95310000001],[1242705600,205642.95310000001],[1242792000,205642.95310000001],[1242878400,205642.95310000001],[1242964800,205642.95310000001],[1243051200,205642.95310000001],[1243137600,205642.95310000001],[1243224000,205642.95310000001],[1243310400,205642.95310000001],[1243396800,205642.95310000001],[1243483200,205642.95310000001],[1243569600,205642.95310000001],[1243656000,205642.95310000001],[1243742400,205642.95310000001],[1243828800,205642.95310000001],[1243915200,205642.95310000001],[1244001600,205642.95310000001],[1244088000,205642.95310000001],[1244174400,205642.95310000001],[1244260800,205642.95310000001],[1244347200,205642.95310000001],[1244433600,205642.95310000001],[1244520000,205642.95310000001],[1244606400,205642.95310000001],[1244692800,205642.95310000001],[1244779200,205642.95310000001],[1244865600,205642.95310000001],[1244952000,205642.95310000001],[1245038400,205642.95310000001],[1245124800,205642.95310000001],[1245211200,205642.95310000001],[1245297600,205642.95310000001],[1245384000,205642.95310000001],[1245470400,205642.95310000001],[1245556800,205642.95310000001],[1245643200,205642.95310000001],[1245729600,205642.95310000001],[1245816000,205642.95310000001],[1245902400,205642.95310000001],[1245988800,205642.95310000001],[1246075200,205642.95310000001],[1246161600,205642.95310000001],[1246248000,205642.95310000001],[1246334400,205642.95310000001],[1246420800,205642.95310000001],[1246507200,205642.95310000001],[1246593600,242835.94680000001],[1246680000,242835.94680000001],[1246766400,242835.94680000001],[1246852800,242835.94680000001],[1435809600,242835.94680000001],[1435896000,378173.57329999999],[1435982400,378173.57329999999],[1436068800,378173.57329999999],[1436155200,378173.57329999999],[1436241600,378173.57329999999],[1436328000,378173.57329999999],[1436414400,378173.57329999999],[1436500800,378173.57329999999],[1436587200,378173.57329999999],[1436673600,378173.57329999999],[1436760000,378173.57329999999],[1436846400,378173.57329999999],[1436932800,378173.57329999999],[1437019200,378173.57329999999],[1437105600,378173.57329999999],[1437192000,378173.57329999999],[1437278400,378173.57329999999],[1437364800,378173.57329999999],[1437451200,378173.57329999999],[1437537600,378173.57329999999],[1437624000,378173.57329999999],[1437710400,378173.57329999999],[1437796800,378173.57329999999],[1437883200,378173.57329999999],[1437969600,378173.57329999999],[1438056000,378173.57329999999],[1438142400,378173.57329999999],[1438228800,378173.57329999999],[1438315200,378173.57329999999],[1438401600,378173.57329999999],[1438488000,378173.57329999999],[1438574400,378173.57329999999],[1438660800,378173.57329999999],[1438747200,378173.57329999999],[1438833600,378173.57329999999],[1438920000,378173.57329999999],[1439006400,378173.57329999999],[1439092800,378173.57329999999],[1439179200,378173.57329999999],[1439265600,378173.57329999999],[1439352000,378173.57329999999],[1439438400,378173.57329999999],[1439524800,378173.57329999999],[1439611200,378173.57329999999],[1439697600,378173.57329999999],[1439784000,378173.57329999999],[1439870400,378173.57329999999],[1439956800,378173.57329999999],[1440043200,378173.57329999999],[1440129600,378173.57329999999],[1440216000,378173.57329999999],[1440302400,378173.57329999999],[1440388800,378173.57329999999],[1440475200,378173.57329999999],[1440561600,378173.57329999999],[1440648000,378173.57329999999],[1440734400,378173.57329999999],[1440820800,378173.57329999999],[1440907200,378173.57329999999],[1440993600,378173.57329999999],[1441080000,378173.57329999999],[1441166400,378173.57329999999],[1441252800,378173.57329999999],[1441339200,378173.57329999999],[1441425600,378173.57329999999],[1441512000,378173.57329999999],[1441598400,378173.57329999999],[1441684800,378173.57329999999],[1441771200,378173.57329999999],[1441857600,378173.57329999999],[1441944000,378173.57329999999],[1442030400,378173.57329999999],[1442116800,378173.57329999999],[1442203200,378173.57329999999],[1442289600,378173.57329999999],[1442376000,378173.57329999999],[1442462400,378173.57329999999],[1442548800,378173.57329999999],[1442635200,378173.57329999999],[1442721600,378173.57329999999],[1442808000,378173.57329999999],[1442894400,378173.57329999999],[1442980800,378173.57329999999],[1443067200,378173.57329999999],[1443153600,378173.57329999999],[1443240000,378173.57329999999],[1443326400,378173.57329999999],[1443412800,378173.57329999999],[1443499200,378173.57329999999],[1443585600,378173.57329999999],[1443672000,378173.57329999999],[1443758400,378173.57329999999],[1443844800,378173.57329999999],[1443931200,378173.57329999999],[1444017600,378173.57329999999],[1444104000,378173.57329999999],[1444190400,378173.57329999999],[1444276800,378173.57329999999],[1444363200,378173.57329999999],[1444449600,378173.57329999999],[1444536000,378173.57329999999],[1444622400,378173.57329999999],[1444708800,378173.57329999999],[1444795200,378173.57329999999],[1444881600,378173.57329999999],[1444968000,378173.57329999999],[1445054400,378173.57329999999],[1445140800,378173.57329999999],[1445227200,378173.57329999999],[1445313600,378173.57329999999],[1445400000,378173.57329999999],[1445486400,378173.57329999999],[1445572800,378173.57329999999],[1445659200,378173.57329999999],[1445745600,378173.57329999999],[1445832000,378173.57329999999],[1445918400,378173.57329999999],[1446004800,378173.57329999999],[1446091200,378173.57329999999],[1446177600,378173.57329999999],[1446264000,378173.57329999999],[1446350400,378173.57329999999],[1446440400,378173.57329999999],[1446526800,378173.57329999999],[1446613200,378173.57329999999],[1446699600,378173.57329999999],[1446786000,378173.57329999999],[1446872400,378173.57329999999],[1446958800,378173.57329999999],[1447045200,378173.57329999999],[1447131600,378173.57329999999],[1447218000,378173.57329999999],[1447304400,378173.57329999999],[1447390800,378173.57329999999],[1447477200,378173.57329999999],[1447563600,378173.57329999999],[1447650000,378173.57329999999],[1447736400,378173.57329999999],[1447822800,378173.57329999999],[1447909200,378173.57329999999],[1447995600,378173.57329999999],[1448082000,378173.57329999999],[1448168400,378173.57329999999],[1448254800,378173.57329999999],[1448341200,378173.57329999999],[1448427600,378173.57329999999],[1448514000,378173.57329999999],[1448600400,378173.57329999999],[1448686800,378173.57329999999],[1448773200,378173.57329999999],[1448859600,378173.57329999999],[1448946000,378173.57329999999],[1449032400,378173.57329999999],[1449118800,378173.57329999999],[1449205200,378173.57329999999],[1449291600,378173.57329999999],[1449378000,378173.57329999999],[1449464400,378173.57329999999],[1449550800,378173.57329999999],[1449637200,378173.57329999999],[1449723600,378173.57329999999],[1449810000,378173.57329999999],[1449896400,378173.57329999999],[1449982800,378173.57329999999],[1450069200,378173.57329999999],[1450155600,378173.57329999999],[1450242000,378173.57329999999],[1450328400,378173.57329999999],[1450414800,378173.57329999999],[1450501200,378173.57329999999],[1450587600,378173.57329999999],[1450674000,378173.57329999999],[1450760400,378173.57329999999],[1450846800,378173.57329999999],[1450933200,378173.57329999999],[1451019600,378173.57329999999],[1451106000,378173.57329999999],[1451192400,378173.57329999999],[1451278800,378173.57329999999],[1451365200,378173.57329999999],[1451451600,378173.57329999999],[1451538000,378173.57329999999],[1451624400,378173.57329999999],[1451710800,378173.57329999999],[1451797200,378173.57329999999],[1451883600,378173.57329999999],[1451970000,378173.57329999999],[1452056400,378173.57329999999],[1452142800,378173.57329999999],[1452229200,378173.57329999999],[1452315600,378173.57329999999],[1452402000,378173.57329999999],[1452488400,378173.57329999999],[1452574800,378173.57329999999],[1452661200,378173.57329999999],[1452747600,378173.57329999999],[1452834000,378173.57329999999],[1452920400,378173.57329999999],[1453006800,378173.57329999999],[1453093200,378173.57329999999],[1453179600,378173.57329999999],[1453266000,378173.57329999999],[1453352400,378173.57329999999],[1453438800,378173.57329999999],[1453525200,378173.57329999999],[1453611600,378173.57329999999],[1453698000,378173.57329999999],[1453784400,378173.57329999999],[1453870800,378173.57329999999],[1453957200,378173.57329999999],[1454043600,378173.57329999999],[1454130000,378173.57329999999],[1454216400,378173.57329999999],[1454302800,378173.57329999999],[1454389200,378173.57329999999],[1454475600,378173.57329999999],[1454562000,378173.57329999999],[1454648400,378173.57329999999],[1454734800,378173.57329999999],[1454821200,378173.57329999999],[1454907600,378173.57329999999],[1454994000,378173.57329999999],[1455080400,378173.57329999999],[1455166800,378173.57329999999],[1455253200,378173.57329999999],[1455339600,378173.57329999999],[1455426000,378173.57329999999],[1455512400,378173.57329999999],[1455598800,378173.57329999999],[1455685200,378173.57329999999],[1455771600,378173.57329999999],[1455858000,378173.57329999999],[1455944400,378173.57329999999],[1456030800,378173.57329999999],[1456117200,378173.57329999999],[1456203600,378173.57329999999],[1456290000,378173.57329999999],[1456376400,378173.57329999999],[1456462800,378173.57329999999],[1456549200,378173.57329999999],[1456635600,378173.57329999999],[1456722000,378173.57329999999],[1456808400,378173.57329999999],[1456894800,378173.57329999999],[1456981200,378173.57329999999],[1457067600,378173.57329999999],[1457154000,378173.57329999999],[1457240400,378173.57329999999],[1457326800,378173.57329999999],[1457413200,378173.57329999999],[1457499600,378173.57329999999],[1457586000,378173.57329999999],[1457672400,378173.57329999999],[1457758800,378173.57329999999],[1457845200,378173.57329999999],[1457928000,378173.57329999999],[1458014400,378173.57329999999],[1458100800,378173.57329999999],[1458187200,378173.57329999999],[1458273600,378173.57329999999],[1458360000,378173.57329999999],[1458446400,378173.57329999999],[1458532800,378173.57329999999],[1458619200,378173.57329999999],[1458705600,378173.57329999999],[1458792000,378173.57329999999],[1458878400,378173.57329999999],[1458964800,378173.57329999999],[1459051200,378173.57329999999],[1459137600,378173.57329999999],[1459224000,378173.57329999999],[1459310400,378173.57329999999],[1459396800,378173.57329999999],[1459483200,378173.57329999999],[1459569600,378173.57329999999],[1459656000,378173.57329999999],[1459742400,378173.57329999999],[1459828800,378173.57329999999],[1459915200,378173.57329999999],[1460001600,378173.57329999999],[1460088000,378173.57329999999],[1460174400,378173.57329999999],[1460260800,378173.57329999999],[1460347200,378173.57329999999],[1460433600,378173.57329999999],[1460520000,378173.57329999999],[1460606400,378173.57329999999],[1460692800,378173.57329999999],[1460779200,378173.57329999999],[1460865600,378173.57329999999],[1460952000,378173.57329999999],[1461038400,378173.57329999999],[1461124800,378173.57329999999],[1461211200,378173.57329999999],[1461297600,378173.57329999999],[1461384000,378173.57329999999],[1461470400,378173.57329999999],[1461556800,378173.57329999999],[1461643200,378173.57329999999],[1461729600,378173.57329999999],[1461816000,378173.57329999999],[1461902400,378173.57329999999],[1461988800,378173.57329999999],[1462075200,378173.57329999999],[1462161600,378173.57329999999],[1462248000,378173.57329999999],[1462334400,378173.57329999999],[1462420800,378173.57329999999],[1462507200,378173.57329999999],[1462593600,378173.57329999999],[1462680000,378173.57329999999],[1462766400,378173.57329999999],[1462852800,378173.57329999999],[1462939200,378173.57329999999],[1463025600,378173.57329999999],[1463112000,378173.57329999999],[1463198400,378173.57329999999],[1463284800,378173.57329999999],[1463371200,378173.57329999999],[1463457600,378173.57329999999],[1463544000,378173.57329999999],[1463630400,378173.57329999999],[1463716800,378173.57329999999],[1463803200,378173.57329999999],[1463889600,378173.57329999999],[1463976000,378173.57329999999],[1464062400,378173.57329999999],[1464148800,378173.57329999999],[1464235200,378173.57329999999],[1464321600,378173.57329999999],[1464408000,378173.57329999999],[1464494400,378173.57329999999],[1464580800,378173.57329999999],[1464667200,378173.57329999999],[1464753600,378173.57329999999],[1464840000,378173.57329999999],[1464926400,378173.57329999999],[1465012800,378173.57329999999],[1465099200,378173.57329999999],[1465185600,378173.57329999999],[1465272000,378173.57329999999],[1465358400,378173.57329999999],[1465444800,378173.57329999999],[1465531200,378173.57329999999],[1465617600,378173.57329999999],[1465704000,378173.57329999999],[1465790400,378173.57329999999],[1465876800,378173.57329999999],[1465963200,378173.57329999999],[1466049600,378173.57329999999],[1466136000,378173.57329999999],[1466222400,378173.57329999999],[1466308800,378173.57329999999],[1466395200,378173.57329999999],[1466481600,378173.57329999999],[1466568000,378173.57329999999],[1466654400,378173.57329999999],[1466740800,378173.57329999999],[1466827200,378173.57329999999],[1466913600,378173.57329999999],[1467000000,378173.57329999999],[1467086400,378173.57329999999],[1467172800,378173.57329999999],[1467259200,378173.57329999999],[1467345600,378173.57329999999],[1467432000,378173.57329999999],[1467518400,378173.57329999999],[1467604800,378173.57329999999],[1467691200,378173.57329999999],[1467777600,530407.13009999995],[1593662400,530407.13009999995],[1593748800,649177.54460000002],[1593835200,649177.54460000002],[1593921600,649177.54460000002],[1594008000,649177.54460000002],[1594094400,649177.54460000002],[1594180800,649177.54460000002],[1594267200,649177.54460000002],[1594353600,649177.54460000002],[1594440000,649177.54460000002],[1594526400,649177.54460000002],[1594612800,649177.54460000002],[1594699200,649177.54460000002],[1594785600,649177.54460000002],[1594872000,649177.54460000002],[1594958400,649177.54460000002],[1595044800,649177.54460000002],[1595131200,649177.54460000002],[1595217600,649177.54460000002],[1595304000,649177.54460000002],[1595390400,649177.54460000002],[1595476800,649177.54460000002],[1595563200,649177.54460000002],[1595649600,649177.54460000002],[1595736000,649177.54460000002],[1595822400,649177.54460000002],[1595908800,649177.54460000002],[1595995200,649177.54460000002],[1596081600,649177.54460000002],[1596168000,649177.54460000002],[1596254400,649177.54460000002],[1596340800,649177.54460000002],[1596427200,649177.54460000002],[1596513600,649177.54460000002],[1596600000,649177.54460000002],[1596686400,649177.54460000002],[1596772800,649177.54460000002],[1596859200,649177.54460000002],[1596945600,649177.54460000002],[1597032000,649177.54460000002],[1597118400,649177.54460000002],[1597204800,649177.54460000002],[1597291200,649177.54460000002],[1597377600,649177.54460000002],[1597464000,649177.54460000002],[1597550400,649177.54460000002],[1597636800,649177.54460000002],[1597723200,649177.54460000002],[1597809600,649177.54460000002],[1597896000,649177.54460000002],[1597982400,649177.54460000002],[1598068800,649177.54460000002],[1598155200,649177.54460000002],[1598241600,649177.54460000002],[1598328000,649177.54460000002],[1598414400,649177.54460000002],[1598500800,649177.54460000002],[1598587200,649177.54460000002],[1598673600,649177.54460000002],[1598760000,649177.54460000002],[1598846400,649177.54460000002],[1598932800,649177.54460000002],[1599019200,649177.54460000002],[1599105600,649177.54460000002],[1599192000,649177.54460000002],[1599278400,649177.54460000002],[1599364800,649177.54460000002],[1599451200,649177.54460000002],[1599537600,649177.54460000002],[1599624000,649177.54460000002],[1599710400,649177.54460000002],[1599796800,649177.54460000002],[1599883200,649177.54460000002],[1599969600,649177.54460000002],[1600056000,649177.54460000002],[1600142400,649177.54460000002],[1600228800,649177.54460000002],[1600315200,649177.54460000002],[1600401600,649177.54460000002],[1600488000,649177.54460000002],[1600574400,649177.54460000002],[1600660800,649177.54460000002],[1600747200,649177.54460000002],[1600833600,649177.54460000002],[1600920000,649177.54460000002],[1601006400,649177.54460000002],[1601092800,649177.54460000002],[1601179200,649177.54460000002],[1601265600,649177.54460000002],[1601352000,649177.54460000002],[1601438400,649177.54460000002],[1601524800,649177.54460000002],[1601611200,649177.54460000002],[1601697600,649177.54460000002],[1601784000,649177.54460000002],[1601870400,649177.54460000002],[1601956800,649177.54460000002],[1602043200,649177.54460000002],[1602129600,649177.54460000002],[1602216000,649177.54460000002],[1602302400,649177.54460000002],[1602388800,649177.54460000002],[1602475200,649177.54460000002],[1602561600,649177.54460000002],[1602648000,649177.54460000002],[1602734400,649177.54460000002],[1602820800,649177.54460000002],[1602907200,649177.54460000002],[1602993600,649177.54460000002],[1603080000,649177.54460000002],[1603166400,649177.54460000002],[1603252800,649177.54460000002],[1603339200,649177.54460000002],[1603425600,649177.54460000002],[1603512000,649177.54460000002],[1603598400,649177.54460000002],[1603684800,649177.54460000002],[1603771200,649177.54460000002],[1603857600,649177.54460000002],[1603944000,649177.54460000002],[1604030400,649177.54460000002],[1604116800,649177.54460000002],[1604203200,649177.54460000002],[1604293200,649177.54460000002],[1604379600,649177.54460000002],[1604466000,649177.54460000002],[1604552400,649177.54460000002],[1604638800,649177.54460000002],[1604725200,649177.54460000002],[1604811600,649177.54460000002],[1604898000,649177.54460000002],[1604984400,649177.54460000002],[1605070800,649177.54460000002],[1605157200,649177.54460000002],[1605243600,649177.54460000002],[1605330000,649177.54460000002],[1605416400,649177.54460000002],[1605502800,649177.54460000002],[1605589200,649177.54460000002],[1605675600,649177.54460000002],[1605762000,649177.54460000002],[1605848400,649177.54460000002],[1605934800,649177.54460000002],[1606021200,649177.54460000002],[1606107600,649177.54460000002],[1606194000,649177.54460000002],[1606280400,649177.54460000002],[1606366800,649177.54460000002],[1606453200,649177.54460000002],[1606539600,649177.54460000002],[1606626000,649177.54460000002],[1606712400,649177.54460000002],[1606798800,649177.54460000002],[1606885200,649177.54460000002],[1606971600,649177.54460000002],[1607058000,649177.54460000002],[1607144400,649177.54460000002],[1607230800,649177.54460000002],[1607317200,649177.54460000002],[1607403600,649177.54460000002],[1607490000,649177.54460000002],[1607576400,649177.54460000002],[1607662800,649177.54460000002],[1607749200,649177.54460000002],[1607835600,649177.54460000002],[1607922000,649177.54460000002],[1608008400,649177.54460000002],[1608094800,649177.54460000002],[1608181200,649177.54460000002],[1608267600,649177.54460000002],[1608354000,649177.54460000002],[1608440400,649177.54460000002],[1608526800,649177.54460000002],[1608613200,649177.54460000002],[1608699600,649177.54460000002],[1608786000,649177.54460000002],[1608872400,649177.54460000002],[1608958800,649177.54460000002],[1609045200,649177.54460000002],[1609131600,649177.54460000002],[1609218000,649177.54460000002],[1609304400,649177.54460000002],[1609390800,649177.54460000002],[1609477200,649177.54460000002],[1609563600,649177.54460000002],[1609650000,649177.54460000002],[1609736400,649177.54460000002],[1609822800,649177.54460000002],[1609909200,649177.54460000002],[1609995600,649177.54460000002],[1610082000,649177.54460000002],[1610168400,649177.54460000002],[1610254800,649177.54460000002],[1610341200,649177.54460000002],[1610427600,649177.54460000002],[1610514000,649177.54460000002],[1610600400,649177.54460000002],[1610686800,649177.54460000002],[1610773200,649177.54460000002],[1610859600,649177.54460000002],[1610946000,649177.54460000002],[1611032400,649177.54460000002],[1611118800,649177.54460000002],[1611205200,649177.54460000002],[1611291600,649177.54460000002],[1611378000,649177.54460000002],[1611464400,649177.54460000002],[1611550800,649177.54460000002],[1611637200,649177.54460000002],[1611723600,649177.54460000002],[1611810000,649177.54460000002],[1611896400,649177.54460000002],[1611982800,649177.54460000002],[1612069200,649177.54460000002],[1612155600,649177.54460000002],[1612242000,649177.54460000002],[1612328400,649177.54460000002],[1612414800,649177.54460000002],[1612501200,649177.54460000002],[1612587600,649177.54460000002],[1612674000,649177.54460000002],[1612760400,649177.54460000002],[1612846800,649177.54460000002],[1612933200,649177.54460000002],[1613019600,649177.54460000002],[1613106000,649177.54460000002],[1613192400,649177.54460000002],[1613278800,649177.54460000002],[1613365200,649177.54460000002],[1613451600,649177.54460000002],[1613538000,649177.54460000002],[1613624400,649177.54460000002],[1613710800,649177.54460000002],[1613797200,649177.54460000002],[1613883600,649177.54460000002],[1613970000,649177.54460000002],[1614056400,649177.54460000002],[1614142800,649177.54460000002],[1614229200,649177.54460000002],[1614315600,649177.54460000002],[1614402000,649177.54460000002],[1614488400,649177.54460000002],[1614574800,649177.54460000002],[1614661200,649177.54460000002],[1614747600,649177.54460000002],[1614834000,649177.54460000002],[1614920400,649177.54460000002],[1615006800,649177.54460000002],[1615093200,649177.54460000002],[1615179600,649177.54460000002],[1615266000,649177.54460000002],[1615352400,649177.54460000002],[1615438800,649177.54460000002],[1615525200,649177.54460000002],[1615611600,649177.54460000002],[1615698000,649177.54460000002],[1615780800,649177.54460000002],[1615867200,649177.54460000002],[1615953600,649177.54460000002],[1616040000,649177.54460000002],[1616126400,649177.54460000002],[1616212800,649177.54460000002],[1616299200,649177.54460000002],[1616385600,649177.54460000002],[1616472000,649177.54460000002],[1616558400,649177.54460000002],[1616644800,649177.54460000002],[1616731200,649177.54460000002],[1616817600,649177.54460000002],[1616904000,649177.54460000002],[1616990400,649177.54460000002],[1617076800,649177.54460000002],[1617163200,649177.54460000002],[1617249600,649177.54460000002],[1617336000,649177.54460000002],[1617422400,649177.54460000002],[1617508800,649177.54460000002],[1617595200,649177.54460000002],[1617681600,649177.54460000002],[1617768000,649177.54460000002],[1617854400,649177.54460000002],[1617940800,649177.54460000002],[1618027200,649177.54460000002],[1618113600,649177.54460000002],[1618200000,649177.54460000002],[1618286400,649177.54460000002],[1618372800,649177.54460000002],[1618459200,649177.54460000002],[1618545600,649177.54460000002],[1618632000,649177.54460000002],[1618718400,649177.54460000002],[1618804800,649177.54460000002],[1618891200,649177.54460000002],[1618977600,649177.54460000002],[1619064000,649177.54460000002],[1619150400,649177.54460000002],[1619236800,649177.54460000002],[1619323200,649177.54460000002],[1619409600,649177.54460000002],[1619496000,649177.54460000002],[1619582400,649177.54460000002],[1619668800,649177.54460000002],[1619755200,649177.54460000002],[1619841600,649177.54460000002],[1619928000,649177.54460000002],[1620014400,649177.54460000002],[1620100800,649177.54460000002],[1620187200,649177.54460000002],[1620273600,649177.54460000002],[1620360000,649177.54460000002],[1620446400,649177.54460000002],[1620532800,649177.54460000002],[1620619200,649177.54460000002],[1620705600,649177.54460000002],[1620792000,649177.54460000002],[1620878400,649177.54460000002],[1620964800,649177.54460000002],[1621051200,649177.54460000002],[1621137600,649177.54460000002],[1621224000,649177.54460000002],[1621310400,649177.54460000002],[1621396800,649177.54460000002],[1621483200,649177.54460000002],[1621569600,649177.54460000002],[1621656000,649177.54460000002],[1621742400,649177.54460000002],[1621828800,649177.54460000002],[1621915200,649177.54460000002],[1622001600,649177.54460000002],[1622088000,649177.54460000002],[1622174400,649177.54460000002],[1622260800,649177.54460000002],[1622347200,649177.54460000002],[1622433600,649177.54460000002],[1622520000,649177.54460000002],[1622606400,649177.54460000002],[1622692800,649177.54460000002],[1622779200,649177.54460000002],[1622865600,649177.54460000002],[1622952000,649177.54460000002],[1623038400,649177.54460000002],[1623124800,649177.54460000002],[1623211200,649177.54460000002],[1623297600,649177.54460000002],[1623384000,649177.54460000002],[1623470400,649177.54460000002],[1623556800,649177.54460000002],[1623643200,649177.54460000002],[1623729600,649177.54460000002],[1623816000,649177.54460000002],[1623902400,649177.54460000002],[1623988800,649177.54460000002],[1624075200,649177.54460000002],[1624161600,649177.54460000002],[1624248000,649177.54460000002],[1624334400,649177.54460000002],[1624420800,649177.54460000002],[1624507200,649177.54460000002],[1624593600,649177.54460000002],[1624680000,649177.54460000002],[1624766400,649177.54460000002],[1624852800,649177.54460000002],[1624939200,649177.54460000002],[1625025600,649177.54460000002],[1625112000,649177.54460000002],[1625198400,649177.54460000002],[1751601600,1477073.4553],[1751688000,1477073.4553],[1751774400,1477073.4553],[1751860800,1477073.4553],[1751947200,1477073.4553],[1752033600,1477073.4553],[1752120000,1477073.4553],[1752206400,1477073.4553],[1752292800,1477073.4553],[1752379200,1477073.4553],[1752465600,1477073.4553],[1752552000,1477073.4553],[1752638400,1477073.4553],[1752724800,1477073.4553],[1752811200,1477073.4553],[1752897600,1477073.4553],[1752984000,1477073.4553],[1753070400,1477073.4553],[1753156800,1477073.4553],[1753243200,1477073.4553],[1753329600,1477073.4553],[1753416000,1477073.4553],[1753502400,1477073.4553],[1753588800,1477073.4553],[1753675200,1477073.4553],[1753761600,1477073.4553],[1753848000,1477073.4553],[1753934400,1477073.4553],[1754020800,1477073.4553],[1754107200,1477073.4553],[1754193600,1477073.4553],[1754280000,1477073.4553],[1754366400,1477073.4553],[1754452800,1477073.4553],[1754539200,1477073.4553],[1754625600,1477073.4553],[1754712000,1477073.4553],[1754798400,1477073.4553],[1754884800,1477073.4553],[1754971200,1477073.4553],[1755057600,1477073.4553],[1755144000,1477073.4553],[1755230400,1477073.4553],[1755316800,1477073.4553],[1755403200,1477073.4553],[1755489600,1477073.4553],[1755576000,1477073.4553],[1755662400,1477073.4553],[1755748800,1477073.4553],[1755835200,1477073.4553],[1755921600,1477073.4553],[1756008000,1477073.4553],[1756094400,1477073.4553],[1756180800,1477073.4553],[1756267200,1477073.4553],[1756353600,1477073.4553],[1756440000,1477073.4553],[1756526400,1477073.4553],[1756612800,1477073.4553],[1756699200,1477073.4553],[1756785600,1477073.4553],[1756872000,1477073.4553],[1756958400,1477073.4553],[1757044800,1477073.4553],[1757131200,1477073.4553],[1757217600,1477073.4553],[1757304000,1477073.4553],[1757390400,1477073.4553],[1757476800,1477073.4553],[1757563200,1477073.4553],[1757649600,1477073.4553],[1757736000,1477073.4553],[1757822400,1477073.4553],[1757908800,1477073.4553],[1757995200,1477073.4553],[1758081600,1477073.4553],[1758168000,1477073.4553],[1758254400,1477073.4553],[1758340800,1477073.4553],[1758427200,1477073.4553],[1758513600,1477073.4553],[1758600000,1477073.4553],[1758686400,1477073.4553],[1758772800,1477073.4553],[1758859200,1477073.4553],[1758945600,1477073.4553],[1759032000,1477073.4553],[1759118400,1477073.4553],[1759204800,1477073.4553],[1759291200,1477073.4553],[1759377600,1477073.4553],[1759464000,1477073.4553],[1759550400,1477073.4553],[1759636800,1477073.4553],[1759723200,1477073.4553],[1759809600,1477073.4553],[1759896000,1477073.4553],[1759982400,1477073.4553],[1760068800,1477073.4553],[1760155200,1477073.4553],[1760241600,1477073.4553],[1760328000,1477073.4553],[1760414400,1477073.4553],[1760500800,1477073.4553],[1760587200,1477073.4553],[1760673600,1477073.4553],[1760760000,1477073.4553],[1760846400,1477073.4553],[1760932800,1477073.4553],[1761019200,1477073.4553],[1761105600,1477073.4553],[1761192000,1477073.4553],[1761278400,1477073.4553],[1761364800,1477073.4553],[1761451200,1477073.4553],[1761537600,1477073.4553],[1761624000,1477073.4553],[1761710400,1477073.4553],[1761796800,1477073.4553],[1761883200,1477073.4553],[1761969600,1477073.4553],[1762056000,1477073.4553],[1762146000,1477073.4553],[1762232400,1477073.4553],[1762318800,1477073.4553],[1762405200,1477073.4553],[1762491600,1477073.4553],[1762578000,1477073.4553],[1762664400,1477073.4553],[1762750800,1477073.4553],[1762837200,1477073.4553],[1762923600,1477073.4553],[1763010000,1477073.4553],[1763096400,1477073.4553],[1763182800,1477073.4553],[1763269200,1477073.4553],[1763355600,1477073.4553],[1763442000,1477073.4553],[1763528400,1477073.4553],[1763614800,1477073.4553],[1763701200,1477073.4553],[1763787600,1477073.4553],[1763874000,1477073.4553],[1763960400,1477073.4553],[1764046800,1477073.4553],[1764133200,1477073.4553],[1764219600,1477073.4553],[1764306000,1477073.4553],[1764392400,1477073.4553],[1764478800,1477073.4553],[1764565200,1477073.4553],[1764651600,1477073.4553],[1764738000,1477073.4553],[1764824400,1477073.4553],[1764910800,1477073.4553],[1764997200,1477073.4553],[1765083600,1477073.4553],[1765170000,1477073.4553],[1765256400,1477073.4553],[1765342800,1477073.4553],[1765429200,1477073.4553],[1765515600,1477073.4553],[1765602000,1477073.4553],[1765688400,1477073.4553],[1765774800,1477073.4553],[1765861200,1477073.4553],[1765947600,1477073.4553],[1766034000,1477073.4553],[1766120400,1477073.4553],[1766206800,1477073.4553],[1766293200,1477073.4553],[1766379600,1477073.4553],[1766466000,1477073.4553],[1766552400,1477073.4553],[1766638800,1477073.4553],[1766725200,1477073.4553],[1766811600,1477073.4553],[1766898000,1477073.4553],[1766984400,1477073.4553],[1767070800,1477073.4553],[1767157200,1477073.4553],[1767243600,1477073.4553],[1767330000,1477073.4553],[1767416400,1477073.4553],[1767502800,1477073.4553],[1767589200,1477073.4553],[1767675600,1477073.4553],[1767762000,1477073.4553],[1767848400,1477073.4553],[1767934800,1477073.4553],[1768021200,1477073.4553],[1768107600,1477073.4553],[1768194000,1477073.4553],[1768280400,1477073.4553],[1768366800,1477073.4553],[1768453200,1477073.4553],[1768539600,1477073.4553],[1768626000,1477073.4553],[1768712400,1477073.4553],[1768798800,1477073.4553],[1768885200,1477073.4553],[1768971600,1477073.4553],[1769058000,1477073.4553],[1769144400,1477073.4553],[1769230800,1477073.4553],[1769317200,1477073.4553],[1769403600,1477073.4553],[1769490000,1477073.4553],[1769576400,1477073.4553],[1769662800,1477073.4553],[1769749200,1477073.4553],[1769835600,1477073.4553],[1769922000,1477073.4553],[1770008400,1477073.4553],[1770094800,1477073.4553],[1770181200,1477073.4553],[1770267600,1477073.4553],[1770354000,1477073.4553],[1770440400,1477073.4553],[1770526800,1477073.4553],[1770613200,1477073.4553],[1770699600,1477073.4553],[1770786000,1477073.4553],[1770872400,1477073.4553],[1770958800,1477073.4553],[1771045200,1477073.4553],[1771131600,1477073.4553],[1771218000,1477073.4553],[1771304400,1477073.4553],[1771390800,1477073.4553],[1771477200,1477073.4553],[1771563600,1477073.4553],[1771650000,1477073.4553],[1771736400,1477073.4553],[1771822800,1477073.4553],[1771909200,1477073.4553],[1771995600,1477073.4553],[1772082000,1477073.4553],[1772168400,1477073.4553],[1772254800,1477073.4553],[1772341200,1477073.4553],[1772427600,1477073.4553],[1772514000,1477073.4553],[1772600400,1477073.4553],[1772686800,1477073.4553],[1772773200,1477073.4553],[1772859600,1477073.4553],[1772946000,1477073.4553],[1773028800,1477073.4553],[1773115200,1477073.4553],[1773201600,1477073.4553],[1773288000,1477073.4553],[1773374400,1477073.4553],[1773460800,1477073.4553],[1773547200,1477073.4553],[1773633600,1477073.4553],[1773720000,1477073.4553],[1773806400,1477073.4553],[1773892800,1477073.4553],[1773979200,1477073.4553],[1774065600,1477073.4553],[1774152000,1477073.4553],[1774238400,1477073.4553],[1774324800,1477073.4553],[1774411200,1477073.4553],[1774497600,1477073.4553],[1774584000,1477073.4553],[1774670400,1477073.4553],[1774756800,1477073.4553],[1774843200,1477073.4553],[1774929600,1477073.4553],[1775016000,1477073.4553],[1775102400,1477073.4553],[1775188800,1477073.4553],[1775275200,1477073.4553],[1775361600,1477073.4553],[1775448000,1477073.4553],[1775534400,1477073.4553],[1775620800,1477073.4553],[1775707200,1477073.4553],[1775793600,1477073.4553],[1775880000,1477073.4553],[1775966400,1477073.4553],[1776052800,1477073.4553],[1776139200,1477073.4553],[1776225600,1477073.4553],[1776312000,1477073.4553],[1776398400,1477073.4553],[1776484800,1477073.4553],[1776571200,1477073.4553],[1776657600,1477073.4553],[1776744000,1477073.4553],[1776830400,1477073.4553],[1776916800,1477073.4553],[1777003200,1477073.4553],[1777089600,1477073.4553],[1777176000,1477073.4553],[1777262400,1477073.4553],[1777348800,1477073.4553],[1777435200,1477073.4553],[1777521600,1477073.4553],[1777608000,1477073.4553],[1777694400,1477073.4553],[1777780800,1477073.4553],[1777867200,1477073.4553],[1777953600,1477073.4553],[1778040000,1477073.4553],[1778126400,1477073.4553],[1778212800,1477073.4553],[1778299200,1477073.4553],[1778385600,1477073.4553],[1778472000,1477073.4553],[1778558400,1477073.4553],[1778644800,1477073.4553],[1778731200,1477073.4553],[1778817600,1477073.4553],[1778904000,1477073.4553],[1778990400,1477073.4553],[1779076800,1477073.4553],[1779163200,1477073.4553],[1779249600,1477073.4553],[1779336000,1477073.4553],[1779422400,1477073.4553],[1779508800,1477073.4553],[1779595200,1477073.4553],[1779681600,1477073.4553],[1779768000,1477073.4553],[1779854400,1477073.4553],[1779940800,1477073.4553],[1780027200,1477073.4553],[1780113600,1477073.4553],[1780200000,1477073.4553],[1780286400,1477073.4553],[1780372800,1477073.4553],[1780459200,1477073.4553],[1780545600,1477073.4553],[1780632000,1477073.4553],[1780718400,1477073.4553],[1780804800,1477073.4553],[1780891200,1477073.4553],[1780977600,1477073.4553],[1781064000,1477073.4553],[1781150400,1477073.4553],[1781236800,1477073.4553],[1781323200,1477073.4553],[1781409600,1477073.4553],[1781496000,1477073.4553],[1781582400,1477073.4553],[1781668800,1477073.4553],[1781755200,1477073.4553],[1781841600,1477073.4553],[1781928000,1477073.4553],[1782014400,1477073.4553],[1782100800,1477073.4553],[1782187200,1477073.4553],[1782273600,1477073.4553],[1782360000,1477073.4553],[1782446400,1477073.4553],[1782532800,1477073.4553],[1782619200,1477073.4553],[1782705600,1477073.4553],[1782792000,1477073.4553],[1782878400,1477073.4553],[1782964800,1477073.4553],[1783396800,2387654.9345999998],[1783483200,2387654.9345999998],[1783569600,2387654.9345999998],[1783656000,2387654.9345999998],[1783742400,2387654.9345999998],[1783828800,2387654.9345999998],[1783915200,2387654.9345999998],[1784001600,2387654.9345999998],[1784088000,2387654.9345999998],[1784174400,2387654.9345999998],[1784260800,2387654.9345999998],[1784347200,2387654.9345999998],[1784433600,2387654.9345999998],[1784520000,2387654.9345999998],[1784606400,2387654.9345999998],[1784692800,2387654.9345999998],[1784779200,2387654.9345999998],[1784865600,2387654.9345999998],[1784952000,2387654.9345999998],[1785038400,2387654.9345999998],[1785124800,2387654.9345999998],[1785211200,2387654.9345999998],[1785297600,2387654.9345999998],[1785384000,2387654.9345999998],[1785470400,2387654.9345999998],[1785556800,2387654.9345999998],[1785643200,2387654.9345999998],[1785729600,2387654.9345999998],[1785816000,2387654.9345999998],[1785902400,2387654.9345999998],[1785988800,2387654.9345999998],[1786075200,2387654.9345999998],[1786161600,2387654.9345999998],[1786248000,2387654.9345999998],[1786334400,2387654.9345999998],[1786420800,2387654.9345999998],[1786507200,2387654.9345999998],[1786593600,2387654.9345999998],[1786680000,2387654.9345999998],[1786766400,2387654.9345999998],[1786852800,2387654.9345999998],[1786939200,2387654.9345999998],[1787025600,2387654.9345999998],[1787112000,2387654.9345999998],[1787198400,2387654.9345999998],[1787284800,2387654.9345999998],[1787371200,2387654.9345999998],[1787457600,2387654.9345999998],[1787544000,2387654.9345999998],[1787630400,2387654.9345999998],[1787716800,2387654.9345999998],[1787803200,2387654.9345999998],[1787889600,2387654.9345999998],[1787976000,2387654.9345999998],[1788062400,2387654.9345999998],[1788148800,2387654.9345999998],[1788235200,2387654.9345999998],[1788321600,2387654.9345999998],[1788408000,2387654.9345999998]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"$","index":0,"seriesType":7,"values":[[1499400000,206396.44],[1499486400,206396.44],[1499572800,206396.44],[1499659200,206396.44],[1499745600,206396.44],[1499832000,206396.44],[1499918400,206396.44],[1500004800,206396.44],[1500091200,206396.44],[1500177600,206396.44],[1500264000,206396.44],[1500350400,206396.44],[1500436800,206396.44],[1500523200,206396.44],[1500609600,206396.44],[1500696000,206396.44],[1500782400,206396.44],[1500868800,206396.44],[1500955200,206396.44],[1501041600,206396.44],[1501128000,206396.44],[1501214400,206396.44],[1501300800,206396.44],[1501387200,206396.44],[1501473600,206396.44],[1501560000,206396.44],[1501646400,206396.44],[1501732800,206396.44],[1501819200,206396.44],[1501905600,206396.44],[1501992000,206396.44],[1502078400,206396.44],[1502164800,206396.44],[1502251200,206396.44],[1502337600,206396.44],[1502424000,206396.44],[1502510400,206396.44],[1502596800,206396.44],[1502683200,206396.44],[1502769600,206396.44],[1502856000,206396.44],[1502942400,206396.44],[1503028800,206396.44],[1503115200,206396.44],[1503201600,206396.44],[1503288000,206396.44],[1503374400,206396.44],[1503460800,206396.44],[1503547200,206396.44],[1503633600,206396.44],[1503720000,206396.44],[1503806400,206396.44],[1503892800,206396.44],[1503979200,206396.44],[1504065600,206396.44],[1504152000,206396.44],[1504238400,206396.44],[1504324800,206396.44],[1504411200,206396.44],[1504497600,206396.44],[1504584000,206396.44],[1504670400,206396.44],[1504756800,206396.44],[1504843200,206396.44],[1504929600,206396.44],[1505016000,206396.44],[1505102400,206396.44],[1505188800,206396.44],[1505275200,206396.44],[1505361600,206396.44],[1505448000,206396.44],[1505534400,206396.44],[1505620800,206396.44],[1505707200,206396.44],[1505793600,206396.44],[1505880000,206396.44],[1505966400,206396.44],[1506052800,206396.44],[1506139200,206396.44],[1506225600,206396.44],[1506312000,206396.44],[1506398400,206396.44],[1506484800,206396.44],[1506571200,206396.44],[1506657600,206396.44],[1506744000,206396.44],[1506830400,206396.44],[1506916800,206396.44],[1507003200,206396.44],[1507089600,206396.44],[1507176000,206396.44],[1507262400,206396.44],[1507348800,206396.44],[1507435200,206396.44],[1507521600,206396.44],[1507608000,206396.44],[1507694400,206396.44],[1507780800,206396.44],[1507867200,206396.44],[1507953600,206396.44],[1508040000,206396.44],[1508126400,206396.44],[1508212800,206396.44],[1508299200,206396.44],[1508385600,206396.44],[1508472000,206396.44],[1508558400,206396.44],[1508644800,206396.44],[1508731200,206396.44],[1508817600,206396.44],[1508904000,206396.44],[1508990400,206396.44],[1509076800,206396.44],[1509163200,206396.44],[1509249600,206396.44],[1509336000,206396.44],[1509422400,206396.44],[1509508800,206396.44],[1509595200,206396.44],[1509681600,206396.44],[1509768000,206396.44],[1509854400,206396.44],[1509944400,206396.44],[1510030800,206396.44],[1510117200,206396.44],[1510203600,206396.44],[1510290000,206396.44],[1510376400,206396.44],[1510462800,206396.44],[1510549200,206396.44],[1510635600,206396.44],[1510722000,206396.44],[1510808400,206396.44],[1510894800,206396.44],[1510981200,206396.44],[1511067600,206396.44],[1511154000,206396.44],[1511240400,206396.44],[1511326800,206396.44],[1511413200,206396.44],[1511499600,206396.44],[1511586000,206396.44],[1511672400,206396.44],[1511758800,206396.44],[1511845200,206396.44],[1511931600,206396.44],[1512018000,206396.44],[1512104400,206396.44],[1512190800,206396.44],[1512277200,206396.44],[1512363600,206396.44],[1512450000,206396.44],[1512536400,206396.44],[1512622800,206396.44],[1512709200,206396.44],[1512795600,206396.44],[1512882000,206396.44],[1512968400,206396.44],[1513054800,206396.44],[1513141200,206396.44],[1513227600,206396.44],[1513314000,206396.44],[1513400400,206396.44],[1513486800,206396.44],[1513573200,206396.44],[1513659600,206396.44],[1513746000,206396.44],[1513832400,206396.44],[1513918800,206396.44],[1514005200,206396.44],[1514091600,206396.44],[1514178000,206396.44],[1514264400,206396.44],[1514350800,206396.44],[1514437200,206396.44],[1514523600,206396.44],[1514610000,206396.44],[1514696400,206396.44],[1514782800,206396.44],[1514869200,206396.44],[1514955600,206396.44],[1515042000,206396.44],[1515128400,206396.44],[1515214800,206396.44],[1515301200,206396.44],[1515387600,206396.44],[1515474000,206396.44],[1515560400,206396.44],[1515646800,206396.44],[1515733200,206396.44],[1515819600,206396.44],[1515906000,206396.44],[1515992400,206396.44],[1516078800,206396.44],[1516165200,206396.44],[1516251600,206396.44],[1516338000,206396.44],[1516424400,206396.44],[1516510800,206396.44],[1516597200,206396.44],[1516683600,206396.44],[1516770000,206396.44],[1516856400,206396.44],[1516942800,206396.44],[1517029200,206396.44],[1517115600,206396.44],[1517202000,206396.44],[1517288400,206396.44],[1517374800,206396.44],[1517461200,206396.44],[1517547600,206396.44],[1517634000,206396.44],[1517720400,206396.44],[1517806800,206396.44],[1517893200,206396.44],[1517979600,206396.44],[1518066000,206396.44],[1518152400,206396.44],[1518238800,206396.44],[1518325200,206396.44],[1518411600,206396.44],[1518498000,206396.44],[1518584400,206396.44],[1518670800,206396.44],[1518757200,206396.44],[1518843600,206396.44],[1518930000,206396.44],[1519016400,206396.44],[1519102800,206396.44],[1519189200,206396.44],[1519275600,206396.44],[1519362000,206396.44],[1519448400,206396.44],[1519534800,206396.44],[1519621200,206396.44],[1519707600,206396.44],[1519794000,206396.44],[1519880400,206396.44],[1519966800,206396.44],[1520053200,206396.44],[1520139600,206396.44],[1520226000,206396.44],[1520312400,206396.44],[1520398800,206396.44],[1520485200,206396.44],[1520571600,206396.44],[1520658000,206396.44],[1520744400,206396.44],[1520827200,206396.44],[1520913600,206396.44],[1521000000,206396.44],[1521086400,206396.44],[1521172800,206396.44],[1521259200,206396.44],[1521345600,206396.44],[1521432000,206396.44],[1521518400,206396.44],[1521604800,206396.44],[1521691200,206396.44],[1521777600,206396.44],[1521864000,206396.44],[1521950400,206396.44],[1522036800,206396.44],[1522123200,206396.44],[1522209600,206396.44],[1522296000,206396.44],[1522382400,206396.44],[1522468800,206396.44],[1522555200,206396.44],[1522641600,206396.44],[1522728000,206396.44],[1522814400,206396.44],[1522900800,206396.44],[1522987200,206396.44],[1523073600,206396.44],[1523160000,206396.44],[1523246400,206396.44],[1523332800,206396.44],[1523419200,206396.44],[1523505600,206396.44],[1523592000,206396.44],[1523678400,206396.44],[1523764800,206396.44],[1523851200,206396.44],[1523937600,206396.44],[1524024000,206396.44],[1524110400,206396.44],[1524196800,206396.44],[1524283200,206396.44],[1524369600,206396.44],[1524456000,206396.44],[1524542400,206396.44],[1524628800,206396.44],[1524715200,206396.44],[1524801600,206396.44],[1524888000,206396.44],[1524974400,206396.44],[1525060800,206396.44],[1525147200,206396.44],[1525233600,206396.44],[1525320000,206396.44],[1525406400,206396.44],[1525492800,206396.44],[1525579200,206396.44],[1525665600,206396.44],[1525752000,206396.44],[1525838400,206396.44],[1525924800,206396.44],[1526011200,206396.44],[1526097600,206396.44],[1526184000,206396.44],[1526270400,206396.44],[1526356800,206396.44],[1526443200,206396.44],[1526529600,206396.44],[1526616000,206396.44],[1526702400,206396.44],[1526788800,206396.44],[1526875200,206396.44],[1526961600,206396.44],[1527048000,206396.44],[1527134400,206396.44],[1527220800,206396.44],[1527307200,206396.44],[1527393600,206396.44],[1527480000,206396.44],[1527566400,206396.44],[1527652800,206396.44],[1527739200,206396.44],[1527825600,206396.44],[1527912000,206396.44],[1527998400,206396.44],[1528084800,206396.44],[1528171200,206396.44],[1528257600,206396.44],[1528344000,206396.44],[1528430400,206396.44],[1528516800,206396.44],[1528603200,206396.44],[1528689600,206396.44],[1528776000,206396.44],[1528862400,206396.44],[1528948800,206396.44],[1529035200,206396.44],[1529121600,206396.44],[1529208000,206396.44],[1529294400,206396.44],[1529380800,206396.44],[1529467200,206396.44],[1529553600,206396.44],[1529640000,206396.44],[1529726400,206396.44],[1529812800,206396.44],[1529899200,206396.44],[1529985600,206396.44],[1530072000,206396.44],[1530158400,206396.44],[1530244800,206396.44],[1530331200,206396.44],[1530417600,206396.44],[1530504000,206396.44],[1530849600,374165.52000000002],[1530936000,374165.52000000002],[1531022400,374165.52000000002],[1531108800,374165.52000000002],[1531195200,374165.52000000002],[1531281600,374165.52000000002],[1531368000,374165.52000000002],[1531454400,374165.52000000002],[1531540800,374165.52000000002],[1531627200,374165.52000000002],[1531713600,374165.52000000002],[1531800000,374165.52000000002],[1531886400,374165.52000000002],[1531972800,374165.52000000002],[1532059200,374165.52000000002],[1532145600,374165.52000000002],[1532232000,374165.52000000002],[1532318400,374165.52000000002],[1532404800,374165.52000000002],[1532491200,374165.52000000002],[1532577600,374165.52000000002],[1532664000,374165.52000000002],[1532750400,374165.52000000002],[1532836800,374165.52000000002],[1532923200,374165.52000000002],[1533009600,374165.52000000002],[1533096000,374165.52000000002],[1533182400,374165.52000000002],[1533268800,374165.52000000002],[1533355200,374165.52000000002],[1533441600,374165.52000000002],[1533528000,374165.52000000002],[1533614400,374165.52000000002],[1533700800,374165.52000000002],[1533787200,374165.52000000002],[1533873600,374165.52000000002],[1533960000,374165.52000000002],[1534046400,374165.52000000002],[1534132800,374165.52000000002],[1534219200,374165.52000000002],[1534305600,374165.52000000002],[1534392000,374165.52000000002],[1534478400,374165.52000000002],[1534564800,374165.52000000002],[1534651200,374165.52000000002],[1534737600,374165.52000000002],[1534824000,374165.52000000002],[1534910400,374165.52000000002],[1534996800,374165.52000000002],[1535083200,374165.52000000002],[1535169600,374165.52000000002],[1535256000,374165.52000000002],[1535342400,374165.52000000002],[1535428800,374165.52000000002],[1535515200,374165.52000000002],[1535601600,374165.52000000002],[1535688000,374165.52000000002],[1535774400,374165.52000000002],[1535860800,374165.52000000002],[1535947200,374165.52000000002],[1536033600,374165.52000000002],[1536120000,374165.52000000002],[1536206400,374165.52000000002],[1536292800,374165.52000000002],[1536379200,374165.52000000002],[1536465600,374165.52000000002],[1536552000,374165.52000000002],[1536638400,374165.52000000002],[1536724800,374165.52000000002],[1536811200,374165.52000000002],[1536897600,374165.52000000002],[1536984000,374165.52000000002],[1537070400,374165.52000000002],[1537156800,374165.52000000002],[1537243200,374165.52000000002],[1537329600,374165.52000000002],[1537416000,374165.52000000002],[1537502400,374165.52000000002],[1537588800,374165.52000000002],[1537675200,374165.52000000002],[1537761600,374165.52000000002],[1537848000,374165.52000000002],[1537934400,374165.52000000002],[1538020800,374165.52000000002],[1538107200,374165.52000000002],[1538193600,374165.52000000002],[1538280000,374165.52000000002],[1538366400,374165.52000000002],[1538452800,374165.52000000002],[1538539200,374165.52000000002],[1538625600,374165.52000000002],[1538712000,374165.52000000002],[1538798400,374165.52000000002],[1538884800,374165.52000000002],[1538971200,374165.52000000002],[1539057600,374165.52000000002],[1539144000,374165.52000000002],[1539230400,374165.52000000002],[1539316800,374165.52000000002],[1539403200,374165.52000000002],[1539489600,374165.52000000002],[1539576000,374165.52000000002],[1539662400,374165.52000000002],[1539748800,374165.52000000002],[1539835200,374165.52000000002],[1539921600,374165.52000000002],[1540008000,374165.52000000002],[1540094400,374165.52000000002],[1540180800,374165.52000000002],[1540267200,374165.52000000002],[1540353600,374165.52000000002],[1540440000,374165.52000000002],[1540526400,374165.52000000002],[1540612800,374165.52000000002],[1540699200,374165.52000000002],[1540785600,374165.52000000002],[1540872000,374165.52000000002],[1540958400,374165.52000000002],[1541044800,374165.52000000002],[1541131200,374165.52000000002],[1541217600,374165.52000000002],[1541304000,374165.52000000002],[1541394000,374165.52000000002],[1541480400,374165.52000000002],[1541566800,374165.52000000002],[1541653200,374165.52000000002],[1541739600,374165.52000000002],[1541826000,374165.52000000002],[1541912400,374165.52000000002],[1541998800,374165.52000000002],[1542085200,374165.52000000002],[1542171600,374165.52000000002],[1542258000,374165.52000000002],[1542344400,374165.52000000002],[1542430800,374165.52000000002],[1542517200,374165.52000000002],[1542603600,374165.52000000002],[1542690000,374165.52000000002],[1542776400,374165.52000000002],[1542862800,374165.52000000002],[1542949200,374165.52000000002],[1543035600,374165.52000000002],[1543122000,374165.52000000002],[1543208400,374165.52000000002],[1543294800,374165.52000000002],[1543381200,374165.52000000002],[1543467600,374165.52000000002],[1543554000,374165.52000000002],[1543640400,374165.52000000002],[1543726800,374165.52000000002],[1543813200,374165.52000000002],[1543899600,374165.52000000002],[1543986000,374165.52000000002],[1544072400,374165.52000000002],[1544158800,374165.52000000002],[1544245200,374165.52000000002],[1544331600,374165.52000000002],[1544418000,374165.52000000002],[1544504400,374165.52000000002],[1544590800,374165.52000000002],[1544677200,374165.52000000002],[1544763600,374165.52000000002],[1544850000,374165.52000000002],[1544936400,374165.52000000002],[1545022800,374165.52000000002],[1545109200,374165.52000000002],[1545195600,374165.52000000002],[1545282000,374165.52000000002],[1545368400,374165.52000000002],[1545454800,374165.52000000002],[1545541200,374165.52000000002],[1545627600,374165.52000000002],[1545714000,374165.52000000002],[1545800400,374165.52000000002],[1545886800,374165.52000000002],[1545973200,374165.52000000002],[1546059600,374165.52000000002],[1546146000,374165.52000000002],[1546232400,374165.52000000002],[1546318800,374165.52000000002],[1546405200,374165.52000000002],[1546491600,374165.52000000002],[1546578000,374165.52000000002],[1546664400,374165.52000000002],[1546750800,374165.52000000002],[1546837200,374165.52000000002],[1546923600,374165.52000000002],[1547010000,374165.52000000002],[1547096400,374165.52000000002],[1547182800,374165.52000000002],[1547269200,374165.52000000002],[1547355600,374165.52000000002],[1547442000,374165.52000000002],[1547528400,374165.52000000002],[1547614800,374165.52000000002],[1547701200,374165.52000000002],[1547787600,374165.52000000002],[1547874000,374165.52000000002],[1547960400,374165.52000000002],[1548046800,374165.52000000002],[1548133200,374165.52000000002],[1548219600,374165.52000000002],[1548306000,374165.52000000002],[1548392400,374165.52000000002],[1548478800,374165.52000000002],[1548565200,374165.52000000002],[1548651600,374165.52000000002],[1548738000,374165.52000000002],[1548824400,374165.52000000002],[1548910800,374165.52000000002],[1548997200,374165.52000000002],[1549083600,374165.52000000002],[1549170000,374165.52000000002],[1549256400,374165.52000000002],[1549342800,374165.52000000002],[1549429200,374165.52000000002],[1549515600,374165.52000000002],[1549602000,374165.52000000002],[1549688400,374165.52000000002],[1549774800,374165.52000000002],[1549861200,374165.52000000002],[1549947600,374165.52000000002],[1550034000,374165.52000000002],[1550120400,374165.52000000002],[1550206800,374165.52000000002],[1550293200,374165.52000000002],[1550379600,374165.52000000002],[1550466000,374165.52000000002],[1550552400,374165.52000000002],[1550638800,374165.52000000002],[1550725200,374165.52000000002],[1550811600,374165.52000000002],[1550898000,374165.52000000002],[1550984400,374165.52000000002],[1551070800,374165.52000000002],[1551157200,374165.52000000002],[1551243600,374165.52000000002],[1551330000,374165.52000000002],[1551416400,374165.52000000002],[1551502800,374165.52000000002],[1551589200,374165.52000000002],[1551675600,374165.52000000002],[1551762000,374165.52000000002],[1551848400,374165.52000000002],[1551934800,374165.52000000002],[1552021200,374165.52000000002],[1552107600,374165.52000000002],[1552194000,374165.52000000002],[1552276800,374165.52000000002],[1552363200,374165.52000000002],[1552449600,374165.52000000002],[1552536000,374165.52000000002],[1552622400,374165.52000000002],[1552708800,374165.52000000002],[1552795200,374165.52000000002],[1552881600,374165.52000000002],[1552968000,374165.52000000002],[1553054400,374165.52000000002],[1553140800,374165.52000000002],[1553227200,374165.52000000002],[1553313600,374165.52000000002],[1553400000,374165.52000000002],[1553486400,374165.52000000002],[1553572800,374165.52000000002],[1553659200,374165.52000000002],[1553745600,374165.52000000002],[1553832000,374165.52000000002],[1553918400,374165.52000000002],[1554004800,374165.52000000002],[1554091200,374165.52000000002],[1554177600,374165.52000000002],[1554264000,374165.52000000002],[1554350400,374165.52000000002],[1554436800,374165.52000000002],[1554523200,374165.52000000002],[1554609600,374165.52000000002],[1554696000,374165.52000000002],[1554782400,374165.52000000002],[1554868800,374165.52000000002],[1554955200,374165.52000000002],[1555041600,374165.52000000002],[1555128000,374165.52000000002],[1555214400,374165.52000000002],[1555300800,374165.52000000002],[1555387200,374165.52000000002],[1555473600,374165.52000000002],[1555560000,374165.52000000002],[1555646400,374165.52000000002],[1555732800,374165.52000000002],[1555819200,374165.52000000002],[1555905600,374165.52000000002],[1555992000,374165.52000000002],[1556078400,374165.52000000002],[1556164800,374165.52000000002],[1556251200,374165.52000000002],[1556337600,374165.52000000002],[1556424000,374165.52000000002],[1556510400,374165.52000000002],[1556596800,374165.52000000002],[1556683200,374165.52000000002],[1556769600,374165.52000000002],[1556856000,374165.52000000002],[1556942400,374165.52000000002],[1557028800,374165.52000000002],[1557115200,374165.52000000002],[1557201600,374165.52000000002],[1557288000,374165.52000000002],[1557374400,374165.52000000002],[1557460800,374165.52000000002],[1557547200,374165.52000000002],[1557633600,374165.52000000002],[1557720000,374165.52000000002],[1557806400,374165.52000000002],[1557892800,374165.52000000002],[1557979200,374165.52000000002],[1558065600,374165.52000000002],[1558152000,374165.52000000002],[1558238400,374165.52000000002],[1558324800,374165.52000000002],[1558411200,374165.52000000002],[1558497600,374165.52000000002],[1558584000,374165.52000000002],[1558670400,374165.52000000002],[1558756800,374165.52000000002],[1558843200,374165.52000000002],[1558929600,374165.52000000002],[1559016000,374165.52000000002],[1559102400,374165.52000000002],[1559188800,374165.52000000002],[1559275200,374165.52000000002],[1559361600,374165.52000000002],[1559448000,374165.52000000002],[1559534400,374165.52000000002],[1559620800,374165.52000000002],[1559707200,374165.52000000002],[1559793600,374165.52000000002],[1559880000,374165.52000000002],[1559966400,374165.52000000002],[1560052800,374165.52000000002],[1560139200,374165.52000000002],[1560225600,374165.52000000002],[1560312000,374165.52000000002],[1560398400,374165.52000000002],[1560484800,374165.52000000002],[1560571200,374165.52000000002],[1560657600,374165.52000000002],[1560744000,374165.52000000002],[1560830400,374165.52000000002],[1560916800,374165.52000000002],[1561003200,374165.52000000002],[1561089600,374165.52000000002],[1561176000,374165.52000000002],[1561262400,374165.52000000002],[1561348800,374165.52000000002],[1561435200,374165.52000000002],[1561521600,374165.52000000002],[1561608000,374165.52000000002],[1561694400,374165.52000000002],[1561780800,374165.52000000002],[1561867200,374165.52000000002],[1561953600,374165.52000000002],[1562040000,374165.52000000002],[1562212800,426189.12],[1562299200,426189.12],[1562385600,426189.12],[1562472000,426189.12],[1562558400,426189.12],[1589256000,426189.12],[1589342400,426189.12],[1589428800,426189.12],[1589515200,426189.12],[1589601600,426189.12],[1589688000,426189.12],[1589774400,426189.12],[1589860800,426189.12],[1589947200,426189.12],[1590033600,426189.12],[1590120000,426189.12],[1590206400,426189.12],[1590292800,426189.12],[1590379200,426189.12],[1590465600,426189.12],[1590552000,426189.12],[1590638400,426189.12],[1590724800,426189.12],[1590811200,426189.12],[1590897600,426189.12],[1590984000,426189.12],[1591070400,426189.12],[1591156800,426189.12],[1591243200,426189.12],[1591329600,426189.12],[1591416000,426189.12],[1591502400,426189.12],[1591588800,426189.12],[1591675200,426189.12],[1591761600,426189.12],[1591848000,426189.12],[1591934400,426189.12],[1592020800,426189.12],[1592107200,426189.12],[1592193600,426189.12],[1592280000,426189.12],[1592366400,426189.12],[1592452800,426189.12],[1592539200,426189.12],[1592625600,426189.12],[1592712000,426189.12],[1592798400,426189.12],[1592884800,426189.12],[1592971200,426189.12],[1593057600,426189.12],[1593144000,426189.12],[1593230400,426189.12],[1593316800,426189.12],[1593403200,426189.12],[1593489600,426189.12],[1593576000,426189.12],[1594094400,471307.72999999998],[1594180800,471307.72999999998],[1594267200,471307.72999999998],[1594353600,471307.72999999998],[1594440000,471307.72999999998],[1594526400,471307.72999999998],[1594612800,471307.72999999998],[1594699200,471307.72999999998],[1594785600,471307.72999999998],[1594872000,471307.72999999998],[1594958400,471307.72999999998],[1595044800,471307.72999999998],[1595131200,471307.72999999998],[1595217600,471307.72999999998],[1595304000,471307.72999999998],[1595390400,471307.72999999998],[1595476800,471307.72999999998],[1595563200,471307.72999999998],[1595649600,471307.72999999998],[1595736000,471307.72999999998],[1595822400,471307.72999999998],[1595908800,471307.72999999998],[1595995200,471307.72999999998],[1596081600,471307.72999999998],[1596168000,471307.72999999998],[1596254400,471307.72999999998],[1596340800,471307.72999999998],[1596427200,471307.72999999998],[1596513600,471307.72999999998],[1596600000,471307.72999999998],[1596686400,471307.72999999998],[1596772800,471307.72999999998],[1596859200,471307.72999999998],[1596945600,471307.72999999998],[1597032000,471307.72999999998],[1597118400,471307.72999999998],[1597204800,471307.72999999998],[1597291200,471307.72999999998],[1597377600,471307.72999999998],[1597464000,471307.72999999998],[1597550400,471307.72999999998],[1597636800,471307.72999999998],[1597723200,471307.72999999998],[1597809600,471307.72999999998],[1597896000,471307.72999999998],[1597982400,471307.72999999998],[1598068800,471307.72999999998],[1598155200,471307.72999999998],[1598241600,471307.72999999998],[1598328000,471307.72999999998],[1598414400,471307.72999999998],[1598500800,471307.72999999998],[1598587200,471307.72999999998],[1598673600,471307.72999999998],[1598760000,471307.72999999998],[1598846400,471307.72999999998],[1598932800,471307.72999999998],[1599019200,471307.72999999998],[1599105600,471307.72999999998],[1599192000,471307.72999999998],[1599278400,471307.72999999998],[1599364800,471307.72999999998],[1599451200,471307.72999999998],[1599537600,471307.72999999998],[1599624000,471307.72999999998],[1599710400,471307.72999999998],[1599796800,471307.72999999998],[1599883200,471307.72999999998],[1599969600,471307.72999999998],[1600056000,471307.72999999998],[1600142400,471307.72999999998],[1600228800,471307.72999999998],[1600315200,471307.72999999998],[1600401600,471307.72999999998],[1600488000,471307.72999999998],[1600574400,471307.72999999998],[1600660800,471307.72999999998],[1600747200,471307.72999999998],[1600833600,471307.72999999998],[1600920000,471307.72999999998],[1601006400,471307.72999999998],[1601092800,471307.72999999998],[1601179200,471307.72999999998],[1601265600,471307.72999999998],[1601352000,471307.72999999998],[1601438400,471307.72999999998],[1601524800,471307.72999999998],[1601611200,471307.72999999998],[1601697600,471307.72999999998],[1601784000,471307.72999999998],[1601870400,471307.72999999998],[1601956800,471307.72999999998],[1602043200,471307.72999999998],[1602129600,471307.72999999998],[1602216000,471307.72999999998],[1602302400,471307.72999999998],[1602388800,471307.72999999998],[1602475200,471307.72999999998],[1602561600,471307.72999999998],[1602648000,471307.72999999998],[1602734400,471307.72999999998],[1602820800,471307.72999999998],[1602907200,471307.72999999998],[1602993600,471307.72999999998],[1603080000,471307.72999999998],[1603166400,471307.72999999998],[1603252800,471307.72999999998],[1603339200,471307.72999999998],[1603425600,471307.72999999998],[1603512000,471307.72999999998],[1603598400,471307.72999999998],[1603684800,471307.72999999998],[1603771200,471307.72999999998],[1603857600,471307.72999999998],[1603944000,471307.72999999998],[1604030400,471307.72999999998],[1604116800,471307.72999999998],[1604203200,471307.72999999998],[1604293200,471307.72999999998],[1604379600,471307.72999999998],[1604466000,471307.72999999998],[1604552400,471307.72999999998],[1604638800,471307.72999999998],[1604725200,471307.72999999998],[1604811600,471307.72999999998],[1604898000,471307.72999999998],[1604984400,471307.72999999998],[1605070800,471307.72999999998],[1605157200,471307.72999999998],[1605243600,471307.72999999998],[1605330000,471307.72999999998],[1605416400,471307.72999999998],[1605502800,471307.72999999998],[1605589200,471307.72999999998],[1605675600,471307.72999999998],[1605762000,471307.72999999998],[1605848400,471307.72999999998],[1605934800,471307.72999999998],[1606021200,471307.72999999998],[1606107600,471307.72999999998],[1606194000,471307.72999999998],[1606280400,471307.72999999998],[1606366800,471307.72999999998],[1606453200,471307.72999999998],[1606539600,471307.72999999998],[1606626000,471307.72999999998],[1606712400,471307.72999999998],[1606798800,471307.72999999998],[1606885200,471307.72999999998],[1606971600,471307.72999999998],[1607058000,471307.72999999998],[1607144400,471307.72999999998],[1607230800,471307.72999999998],[1607317200,471307.72999999998],[1607403600,471307.72999999998],[1607490000,471307.72999999998],[1607576400,471307.72999999998],[1607662800,471307.72999999998],[1607749200,471307.72999999998],[1607835600,471307.72999999998],[1607922000,471307.72999999998],[1608008400,471307.72999999998],[1608094800,471307.72999999998],[1608181200,471307.72999999998],[1608267600,471307.72999999998],[1608354000,471307.72999999998],[1608440400,471307.72999999998],[1608526800,471307.72999999998],[1608613200,471307.72999999998],[1608699600,471307.72999999998],[1608786000,471307.72999999998],[1608872400,471307.72999999998],[1608958800,471307.72999999998],[1609045200,471307.72999999998],[1609131600,471307.72999999998],[1609218000,471307.72999999998],[1609304400,471307.72999999998],[1609390800,471307.72999999998],[1609477200,471307.72999999998],[1609563600,471307.72999999998],[1609650000,471307.72999999998],[1609736400,471307.72999999998],[1609822800,471307.72999999998],[1609909200,471307.72999999998],[1609995600,471307.72999999998],[1610082000,471307.72999999998],[1610168400,471307.72999999998],[1610254800,471307.72999999998],[1610341200,471307.72999999998],[1610427600,471307.72999999998],[1610514000,471307.72999999998],[1610600400,471307.72999999998],[1610686800,471307.72999999998],[1610773200,471307.72999999998],[1610859600,471307.72999999998],[1610946000,471307.72999999998],[1611032400,471307.72999999998],[1611118800,471307.72999999998],[1611205200,471307.72999999998],[1611291600,471307.72999999998],[1611378000,471307.72999999998],[1611464400,471307.72999999998],[1611550800,471307.72999999998],[1611637200,471307.72999999998],[1611723600,471307.72999999998],[1611810000,471307.72999999998],[1611896400,471307.72999999998],[1611982800,471307.72999999998],[1612069200,471307.72999999998],[1612155600,471307.72999999998],[1612242000,471307.72999999998],[1612328400,471307.72999999998],[1612414800,471307.72999999998],[1612501200,471307.72999999998],[1612587600,471307.72999999998],[1612674000,471307.72999999998],[1612760400,471307.72999999998],[1612846800,471307.72999999998],[1612933200,471307.72999999998],[1613019600,471307.72999999998],[1613106000,471307.72999999998],[1613192400,471307.72999999998],[1613278800,471307.72999999998],[1613365200,471307.72999999998],[1613451600,471307.72999999998],[1613538000,471307.72999999998],[1613624400,471307.72999999998],[1613710800,471307.72999999998],[1613797200,471307.72999999998],[1613883600,471307.72999999998],[1613970000,471307.72999999998],[1614056400,471307.72999999998],[1614142800,471307.72999999998],[1614229200,471307.72999999998],[1614315600,471307.72999999998],[1614402000,471307.72999999998],[1614488400,471307.72999999998],[1614574800,471307.72999999998],[1614661200,471307.72999999998],[1614747600,471307.72999999998],[1614834000,471307.72999999998],[1614920400,471307.72999999998],[1615006800,471307.72999999998],[1615093200,471307.72999999998],[1615179600,471307.72999999998],[1615266000,471307.72999999998],[1615352400,471307.72999999998],[1615438800,471307.72999999998],[1615525200,471307.72999999998],[1615611600,471307.72999999998],[1615698000,471307.72999999998],[1615780800,471307.72999999998],[1615867200,471307.72999999998],[1615953600,471307.72999999998],[1616040000,471307.72999999998],[1616126400,471307.72999999998],[1616212800,471307.72999999998],[1616299200,471307.72999999998],[1616385600,471307.72999999998],[1616472000,471307.72999999998],[1616558400,471307.72999999998],[1616644800,471307.72999999998],[1616731200,471307.72999999998],[1616817600,471307.72999999998],[1616904000,471307.72999999998],[1616990400,471307.72999999998],[1617076800,471307.72999999998],[1617163200,471307.72999999998],[1617249600,471307.72999999998],[1617336000,471307.72999999998],[1617422400,471307.72999999998],[1617508800,471307.72999999998],[1617595200,471307.72999999998],[1617681600,471307.72999999998],[1617768000,471307.72999999998],[1617854400,471307.72999999998],[1617940800,471307.72999999998],[1618027200,471307.72999999998],[1618113600,471307.72999999998],[1618200000,471307.72999999998],[1618286400,471307.72999999998],[1618372800,471307.72999999998],[1618459200,471307.72999999998],[1618545600,471307.72999999998],[1618632000,471307.72999999998],[1618718400,471307.72999999998],[1618804800,471307.72999999998],[1618891200,471307.72999999998],[1618977600,471307.72999999998],[1619064000,471307.72999999998],[1619150400,471307.72999999998],[1619236800,471307.72999999998],[1619323200,471307.72999999998],[1619409600,471307.72999999998],[1619496000,471307.72999999998],[1619582400,471307.72999999998],[1619668800,471307.72999999998],[1619755200,471307.72999999998],[1619841600,471307.72999999998],[1619928000,471307.72999999998],[1620014400,471307.72999999998],[1620100800,471307.72999999998],[1620187200,471307.72999999998],[1620273600,471307.72999999998],[1620360000,471307.72999999998],[1620446400,471307.72999999998],[1620532800,471307.72999999998],[1620619200,471307.72999999998],[1620705600,471307.72999999998],[1620792000,471307.72999999998],[1620878400,471307.72999999998],[1620964800,471307.72999999998],[1621051200,471307.72999999998],[1621137600,471307.72999999998],[1621224000,471307.72999999998],[1621310400,471307.72999999998],[1621396800,471307.72999999998],[1621483200,471307.72999999998],[1621569600,471307.72999999998],[1621656000,471307.72999999998],[1621742400,471307.72999999998],[1621828800,471307.72999999998],[1621915200,471307.72999999998],[1622001600,471307.72999999998],[1622088000,471307.72999999998],[1622174400,471307.72999999998],[1622260800,471307.72999999998],[1622347200,471307.72999999998],[1622433600,471307.72999999998],[1622520000,471307.72999999998],[1622606400,471307.72999999998],[1622692800,471307.72999999998],[1622779200,471307.72999999998],[1622865600,471307.72999999998],[1622952000,471307.72999999998],[1623038400,471307.72999999998],[1623124800,471307.72999999998],[1623211200,471307.72999999998],[1623297600,471307.72999999998],[1623384000,471307.72999999998],[1623470400,471307.72999999998],[1623556800,471307.72999999998],[1623643200,471307.72999999998],[1623729600,471307.72999999998],[1623816000,471307.72999999998],[1623902400,471307.72999999998],[1623988800,471307.72999999998],[1624075200,471307.72999999998],[1624161600,471307.72999999998],[1624248000,471307.72999999998],[1624334400,471307.72999999998],[1624420800,471307.72999999998],[1624507200,471307.72999999998],[1624593600,471307.72999999998],[1624680000,471307.72999999998],[1624766400,471307.72999999998],[1624852800,471307.72999999998],[1624939200,471307.72999999998],[1625025600,471307.72999999998],[1625112000,471307.72999999998],[1625198400,471307.72999999998],[1625284800,1070227.48],[1625371200,1070227.48],[1625457600,1070227.48],[1625544000,1070227.48],[1656734400,1070227.48],[1656820800,1070227.48],[1656907200,1070227.48],[1656993600,1070227.48],[1657080000,1327928.1200000001],[1657166400,1327928.1200000001],[1657252800,1327928.1200000001],[1657339200,1327928.1200000001],[1657425600,1327928.1200000001],[1657512000,1327928.1200000001],[1657598400,1327928.1200000001],[1657684800,1327928.1200000001],[1657771200,1327928.1200000001],[1657857600,1327928.1200000001],[1657944000,1327928.1200000001],[1658030400,1327928.1200000001],[1658116800,1327928.1200000001],[1658203200,1327928.1200000001],[1658289600,1327928.1200000001],[1658376000,1327928.1200000001],[1658462400,1327928.1200000001],[1658548800,1327928.1200000001],[1658635200,1327928.1200000001],[1658721600,1327928.1200000001],[1658808000,1327928.1200000001],[1658894400,1327928.1200000001],[1658980800,1327928.1200000001],[1659067200,1327928.1200000001],[1659153600,1327928.1200000001],[1659240000,1327928.1200000001],[1659326400,1327928.1200000001],[1659412800,1327928.1200000001],[1659499200,1327928.1200000001],[1659585600,1327928.1200000001],[1659672000,1327928.1200000001],[1659758400,1327928.1200000001],[1659844800,1327928.1200000001],[1659931200,1327928.1200000001],[1660017600,1327928.1200000001],[1660104000,1327928.1200000001],[1660190400,1327928.1200000001],[1660276800,1327928.1200000001],[1660363200,1327928.1200000001],[1660449600,1327928.1200000001],[1660536000,1327928.1200000001],[1660622400,1327928.1200000001],[1660708800,1327928.1200000001],[1660795200,1327928.1200000001],[1660881600,1327928.1200000001],[1660968000,1327928.1200000001],[1661054400,1327928.1200000001],[1661140800,1327928.1200000001],[1661227200,1327928.1200000001],[1661313600,1327928.1200000001],[1661400000,1327928.1200000001],[1661486400,1327928.1200000001],[1661572800,1327928.1200000001],[1661659200,1327928.1200000001],[1661745600,1327928.1200000001],[1661832000,1327928.1200000001],[1661918400,1327928.1200000001],[1662004800,1327928.1200000001],[1662091200,1327928.1200000001],[1662177600,1327928.1200000001],[1662264000,1327928.1200000001],[1662350400,1327928.1200000001],[1662436800,1327928.1200000001],[1662523200,1327928.1200000001],[1662609600,1327928.1200000001],[1662696000,1327928.1200000001],[1662782400,1327928.1200000001],[1662868800,1327928.1200000001],[1662955200,1327928.1200000001],[1663041600,1327928.1200000001],[1663128000,1327928.1200000001],[1663214400,1327928.1200000001],[1663300800,1327928.1200000001],[1663387200,1327928.1200000001],[1663473600,1327928.1200000001],[1663560000,1327928.1200000001],[1663646400,1327928.1200000001],[1663732800,1327928.1200000001],[1663819200,1327928.1200000001],[1663905600,1327928.1200000001],[1663992000,1327928.1200000001],[1664078400,1327928.1200000001],[1664164800,1327928.1200000001],[1664251200,1327928.1200000001],[1664337600,1327928.1200000001],[1664424000,1327928.1200000001],[1664510400,1327928.1200000001],[1664596800,1327928.1200000001],[1664683200,1327928.1200000001],[1664769600,1327928.1200000001],[1664856000,1327928.1200000001],[1664942400,1327928.1200000001],[1665028800,1327928.1200000001],[1665115200,1327928.1200000001],[1665201600,1327928.1200000001],[1665288000,1327928.1200000001],[1665374400,1327928.1200000001],[1665460800,1327928.1200000001],[1665547200,1327928.1200000001],[1665633600,1327928.1200000001],[1665720000,1327928.1200000001],[1665806400,1327928.1200000001],[1665892800,1327928.1200000001],[1665979200,1327928.1200000001],[1666065600,1327928.1200000001],[1666152000,1327928.1200000001],[1666238400,1327928.1200000001],[1666324800,1327928.1200000001],[1666411200,1327928.1200000001],[1666497600,1327928.1200000001],[1666584000,1327928.1200000001],[1666670400,1327928.1200000001],[1666756800,1327928.1200000001],[1666843200,1327928.1200000001],[1666929600,1327928.1200000001],[1667016000,1327928.1200000001],[1667102400,1327928.1200000001],[1667188800,1327928.1200000001],[1667275200,1327928.1200000001],[1667361600,1327928.1200000001],[1667448000,1327928.1200000001],[1667534400,1327928.1200000001],[1667620800,1327928.1200000001],[1667707200,1327928.1200000001],[1667797200,1327928.1200000001],[1667883600,1327928.1200000001],[1667970000,1327928.1200000001],[1668056400,1327928.1200000001],[1668142800,1327928.1200000001],[1668229200,1327928.1200000001],[1668315600,1327928.1200000001],[1668402000,1327928.1200000001],[1668488400,1327928.1200000001],[1668574800,1327928.1200000001],[1668661200,1327928.1200000001],[1668747600,1327928.1200000001],[1668834000,1327928.1200000001],[1668920400,1327928.1200000001],[1669006800,1327928.1200000001],[1669093200,1327928.1200000001],[1669179600,1327928.1200000001],[1669266000,1327928.1200000001],[1669352400,1327928.1200000001],[1669438800,1327928.1200000001],[1669525200,1327928.1200000001],[1669611600,1327928.1200000001],[1669698000,1327928.1200000001],[1669784400,1327928.1200000001],[1669870800,1327928.1200000001],[1669957200,1327928.1200000001],[1670043600,1327928.1200000001],[1670130000,1327928.1200000001],[1670216400,1327928.1200000001],[1670302800,1327928.1200000001],[1670389200,1327928.1200000001],[1670475600,1327928.1200000001],[1670562000,1327928.1200000001],[1670648400,1327928.1200000001],[1670734800,1327928.1200000001],[1670821200,1327928.1200000001],[1670907600,1327928.1200000001],[1670994000,1327928.1200000001],[1671080400,1327928.1200000001],[1671166800,1327928.1200000001],[1671253200,1327928.1200000001],[1671339600,1327928.1200000001],[1671426000,1327928.1200000001],[1671512400,1327928.1200000001],[1671598800,1327928.1200000001],[1671685200,1327928.1200000001],[1671771600,1327928.1200000001],[1671858000,1327928.1200000001],[1671944400,1327928.1200000001],[1672030800,1327928.1200000001],[1672117200,1327928.1200000001],[1672203600,1327928.1200000001],[1672290000,1327928.1200000001],[1672376400,1327928.1200000001],[1672462800,1327928.1200000001],[1672549200,1327928.1200000001],[1672635600,1327928.1200000001],[1672722000,1327928.1200000001],[1672808400,1327928.1200000001],[1672894800,1327928.1200000001],[1672981200,1327928.1200000001],[1673067600,1327928.1200000001],[1673154000,1327928.1200000001],[1673240400,1327928.1200000001],[1673326800,1327928.1200000001],[1673413200,1327928.1200000001],[1673499600,1327928.1200000001],[1673586000,1327928.1200000001],[1673672400,1327928.1200000001],[1673758800,1327928.1200000001],[1673845200,1327928.1200000001],[1673931600,1327928.1200000001],[1674018000,1327928.1200000001],[1674104400,1327928.1200000001],[1674190800,1327928.1200000001],[1674277200,1327928.1200000001],[1674363600,1327928.1200000001],[1674450000,1327928.1200000001],[1674536400,1327928.1200000001],[1674622800,1327928.1200000001],[1674709200,1327928.1200000001],[1674795600,1327928.1200000001],[1674882000,1327928.1200000001],[1674968400,1327928.1200000001],[1675054800,1327928.1200000001],[1675141200,1327928.1200000001],[1675227600,1327928.1200000001],[1675314000,1327928.1200000001],[1675400400,1327928.1200000001],[1675486800,1327928.1200000001],[1675573200,1327928.1200000001],[1675659600,1327928.1200000001],[1675746000,1327928.1200000001],[1675832400,1327928.1200000001],[1675918800,1327928.1200000001],[1676005200,1327928.1200000001],[1676091600,1327928.1200000001],[1676178000,1327928.1200000001],[1676264400,1327928.1200000001],[1676350800,1327928.1200000001],[1676437200,1327928.1200000001],[1676523600,1327928.1200000001],[1676610000,1327928.1200000001],[1676696400,1327928.1200000001],[1676782800,1327928.1200000001],[1676869200,1327928.1200000001],[1676955600,1327928.1200000001],[1677042000,1327928.1200000001],[1677128400,1327928.1200000001],[1677214800,1327928.1200000001],[1677301200,1327928.1200000001],[1677387600,1327928.1200000001],[1677474000,1327928.1200000001],[1677560400,1327928.1200000001],[1677646800,1327928.1200000001],[1677733200,1327928.1200000001],[1677819600,1327928.1200000001],[1677906000,1327928.1200000001],[1677992400,1327928.1200000001],[1678078800,1327928.1200000001],[1678165200,1327928.1200000001],[1678251600,1327928.1200000001],[1678338000,1327928.1200000001],[1678424400,1327928.1200000001],[1678510800,1327928.1200000001],[1678597200,1327928.1200000001],[1678680000,1327928.1200000001],[1678766400,1327928.1200000001],[1678852800,1327928.1200000001],[1678939200,1327928.1200000001],[1679025600,1327928.1200000001],[1679112000,1327928.1200000001],[1679198400,1327928.1200000001],[1679284800,1327928.1200000001],[1679371200,1327928.1200000001],[1679457600,1327928.1200000001],[1679544000,1327928.1200000001],[1679630400,1327928.1200000001],[1679716800,1327928.1200000001],[1679803200,1327928.1200000001],[1679889600,1327928.1200000001],[1679976000,1327928.1200000001],[1680062400,1327928.1200000001],[1680148800,1327928.1200000001],[1680235200,1327928.1200000001],[1680321600,1327928.1200000001],[1680408000,1327928.1200000001],[1680494400,1327928.1200000001],[1680580800,1327928.1200000001],[1680667200,1327928.1200000001],[1680753600,1327928.1200000001],[1680840000,1327928.1200000001],[1680926400,1327928.1200000001],[1681012800,1327928.1200000001],[1681099200,1327928.1200000001],[1681185600,1327928.1200000001],[1681272000,1327928.1200000001],[1681358400,1327928.1200000001],[1681444800,1327928.1200000001],[1681531200,1327928.1200000001],[1681617600,1327928.1200000001],[1681704000,1327928.1200000001],[1681790400,1327928.1200000001],[1681876800,1327928.1200000001],[1681963200,1327928.1200000001],[1682049600,1327928.1200000001],[1682136000,1327928.1200000001],[1682222400,1327928.1200000001],[1682308800,1327928.1200000001],[1682395200,1327928.1200000001],[1682481600,1327928.1200000001],[1682568000,1327928.1200000001],[1682654400,1327928.1200000001],[1682740800,1327928.1200000001],[1682827200,1327928.1200000001],[1682913600,1327928.1200000001],[1683000000,1327928.1200000001],[1683086400,1327928.1200000001],[1683172800,1327928.1200000001],[1683259200,1327928.1200000001],[1683345600,1327928.1200000001],[1683432000,1327928.1200000001],[1683518400,1327928.1200000001],[1683604800,1327928.1200000001],[1683691200,1327928.1200000001],[1683777600,1327928.1200000001],[1683864000,1327928.1200000001],[1683950400,1327928.1200000001],[1684036800,1327928.1200000001],[1684123200,1327928.1200000001],[1684209600,1327928.1200000001],[1684296000,1327928.1200000001],[1684382400,1327928.1200000001],[1684468800,1327928.1200000001],[1684555200,1327928.1200000001],[1684641600,1327928.1200000001],[1684728000,1327928.1200000001],[1684814400,1327928.1200000001],[1684900800,1327928.1200000001],[1684987200,1327928.1200000001],[1685073600,1327928.1200000001],[1685160000,1327928.1200000001],[1685246400,1327928.1200000001],[1685332800,1327928.1200000001],[1685419200,1327928.1200000001],[1685505600,1327928.1200000001],[1685592000,1327928.1200000001],[1685678400,1327928.1200000001],[1685764800,1327928.1200000001],[1685851200,1327928.1200000001],[1685937600,1327928.1200000001],[1686024000,1327928.1200000001],[1686110400,1327928.1200000001],[1686196800,1327928.1200000001],[1686283200,1327928.1200000001],[1686369600,1327928.1200000001],[1686456000,1327928.1200000001],[1686542400,1327928.1200000001],[1686628800,1327928.1200000001],[1686715200,1327928.1200000001],[1686801600,1327928.1200000001],[1686888000,1327928.1200000001],[1686974400,1327928.1200000001],[1687060800,1327928.1200000001],[1687147200,1327928.1200000001],[1687233600,1327928.1200000001],[1687320000,1327928.1200000001],[1687406400,1327928.1200000001],[1687492800,1327928.1200000001],[1687579200,1327928.1200000001],[1687665600,1327928.1200000001],[1687752000,1327928.1200000001],[1687838400,1327928.1200000001],[1687924800,1327928.1200000001],[1688011200,1327928.1200000001],[1688097600,1327928.1200000001],[1688184000,1327928.1200000001],[1688270400,1327928.1200000001],[1688356800,1327928.1200000001],[1688443200,1327928.1200000001],[1688529600,1327928.1200000001],[1688702400,1333638.6200000001],[1688788800,1333638.6200000001],[1688875200,1333638.6200000001],[1688961600,1333638.6200000001],[1689048000,1333638.6200000001],[1689134400,1333638.6200000001],[1689220800,1333638.6200000001],[1689307200,1333638.6200000001],[1689393600,1333638.6200000001],[1689480000,1333638.6200000001],[1689566400,1333638.6200000001],[1689652800,1333638.6200000001],[1689739200,1333638.6200000001],[1689825600,1333638.6200000001],[1689912000,1333638.6200000001],[1689998400,1333638.6200000001],[1690084800,1333638.6200000001],[1690171200,1333638.6200000001],[1690257600,1333638.6200000001],[1690344000,1333638.6200000001],[1690430400,1333638.6200000001],[1690516800,1333638.6200000001],[1690603200,1333638.6200000001],[1690689600,1333638.6200000001],[1690776000,1333638.6200000001],[1690862400,1333638.6200000001],[1690948800,1333638.6200000001],[1691035200,1333638.6200000001],[1691121600,1333638.6200000001],[1691208000,1333638.6200000001],[1691294400,1333638.6200000001],[1691380800,1333638.6200000001],[1691467200,1333638.6200000001],[1691553600,1333638.6200000001],[1691640000,1333638.6200000001],[1691726400,1333638.6200000001],[1691812800,1333638.6200000001],[1691899200,1333638.6200000001],[1691985600,1333638.6200000001],[1692072000,1333638.6200000001],[1692158400,1333638.6200000001],[1692244800,1333638.6200000001],[1692331200,1333638.6200000001],[1692417600,1333638.6200000001],[1692504000,1333638.6200000001],[1692590400,1333638.6200000001],[1692676800,1333638.6200000001],[1692763200,1333638.6200000001],[1692849600,1333638.6200000001],[1692936000,1333638.6200000001],[1693022400,1333638.6200000001],[1693108800,1333638.6200000001],[1693195200,1333638.6200000001],[1693281600,1333638.6200000001],[1693368000,1333638.6200000001],[1693454400,1333638.6200000001],[1693540800,1333638.6200000001],[1693627200,1333638.6200000001],[1693713600,1333638.6200000001],[1693800000,1333638.6200000001],[1693886400,1333638.6200000001],[1693972800,1333638.6200000001],[1694059200,1333638.6200000001],[1694145600,1333638.6200000001],[1694232000,1333638.6200000001],[1694318400,1333638.6200000001],[1694404800,1333638.6200000001],[1694491200,1333638.6200000001],[1694577600,1333638.6200000001],[1694664000,1333638.6200000001],[1694750400,1333638.6200000001],[1694836800,1333638.6200000001],[1694923200,1333638.6200000001],[1695009600,1333638.6200000001],[1695096000,1333638.6200000001],[1695182400,1333638.6200000001],[1695268800,1333638.6200000001],[1695355200,1333638.6200000001],[1695441600,1333638.6200000001],[1695528000,1333638.6200000001],[1695614400,1333638.6200000001],[1695700800,1333638.6200000001],[1695787200,1333638.6200000001],[1695873600,1333638.6200000001],[1695960000,1333638.6200000001],[1696046400,1333638.6200000001],[1696132800,1333638.6200000001],[1696219200,1333638.6200000001],[1696305600,1333638.6200000001],[1696392000,1333638.6200000001],[1696478400,1333638.6200000001],[1696564800,1333638.6200000001],[1696651200,1333638.6200000001],[1696737600,1333638.6200000001],[1696824000,1333638.6200000001],[1696910400,1333638.6200000001],[1696996800,1333638.6200000001],[1697083200,1333638.6200000001],[1697169600,1333638.6200000001],[1697256000,1333638.6200000001],[1697342400,1333638.6200000001],[1697428800,1333638.6200000001],[1697515200,1333638.6200000001],[1697601600,1333638.6200000001],[1697688000,1333638.6200000001],[1697774400,1333638.6200000001],[1697860800,1333638.6200000001],[1697947200,1333638.6200000001],[1698033600,1333638.6200000001],[1698120000,1333638.6200000001],[1698206400,1333638.6200000001],[1698292800,1333638.6200000001],[1698379200,1333638.6200000001],[1698465600,1333638.6200000001],[1698552000,1333638.6200000001],[1698638400,1333638.6200000001],[1698724800,1333638.6200000001],[1698811200,1333638.6200000001],[1698897600,1333638.6200000001],[1698984000,1333638.6200000001],[1699070400,1333638.6200000001],[1699156800,1333638.6200000001],[1699246800,1333638.6200000001],[1699333200,1333638.6200000001],[1699419600,1333638.6200000001],[1699506000,1333638.6200000001],[1699592400,1333638.6200000001],[1699678800,1333638.6200000001],[1699765200,1333638.6200000001],[1699851600,1333638.6200000001],[1699938000,1333638.6200000001],[1700024400,1333638.6200000001],[1700110800,1333638.6200000001],[1700197200,1333638.6200000001],[1700283600,1333638.6200000001],[1700370000,1333638.6200000001],[1700456400,1333638.6200000001],[1700542800,1333638.6200000001],[1700629200,1333638.6200000001],[1700715600,1333638.6200000001],[1700802000,1333638.6200000001],[1700888400,1333638.6200000001],[1700974800,1333638.6200000001],[1701061200,1333638.6200000001],[1701147600,1333638.6200000001],[1701234000,1333638.6200000001],[1701320400,1333638.6200000001],[1701406800,1333638.6200000001],[1701493200,1333638.6200000001],[1701579600,1333638.6200000001],[1701666000,1333638.6200000001],[1701752400,1333638.6200000001],[1701838800,1333638.6200000001],[1701925200,1333638.6200000001],[1702011600,1333638.6200000001],[1702098000,1333638.6200000001],[1702184400,1333638.6200000001],[1702270800,1333638.6200000001],[1702357200,1333638.6200000001],[1702443600,1333638.6200000001],[1702530000,1333638.6200000001],[1702616400,1333638.6200000001],[1702702800,1333638.6200000001],[1702789200,1333638.6200000001],[1702875600,1333638.6200000001],[1702962000,1333638.6200000001],[1703048400,1333638.6200000001],[1703134800,1333638.6200000001],[1703221200,1333638.6200000001],[1703307600,1333638.6200000001],[1703394000,1333638.6200000001],[1703480400,1333638.6200000001],[1703566800,1333638.6200000001],[1703653200,1333638.6200000001],[1703739600,1333638.6200000001],[1703826000,1333638.6200000001],[1703912400,1333638.6200000001],[1703998800,1333638.6200000001],[1704085200,1333638.6200000001],[1704171600,1333638.6200000001],[1704258000,1333638.6200000001],[1704344400,1333638.6200000001],[1704430800,1333638.6200000001],[1704517200,1333638.6200000001],[1704603600,1333638.6200000001],[1704690000,1333638.6200000001],[1704776400,1333638.6200000001],[1704862800,1333638.6200000001],[1704949200,1333638.6200000001],[1705035600,1333638.6200000001],[1705122000,1333638.6200000001],[1705208400,1333638.6200000001],[1705294800,1333638.6200000001],[1705381200,1333638.6200000001],[1705467600,1333638.6200000001],[1705554000,1333638.6200000001],[1705640400,1333638.6200000001],[1705726800,1333638.6200000001],[1705813200,1333638.6200000001],[1705899600,1333638.6200000001],[1705986000,1333638.6200000001],[1706072400,1333638.6200000001],[1706158800,1333638.6200000001],[1706245200,1333638.6200000001],[1706331600,1333638.6200000001],[1706418000,1333638.6200000001],[1706504400,1333638.6200000001],[1706590800,1333638.6200000001],[1706677200,1333638.6200000001],[1706763600,1333638.6200000001],[1706850000,1333638.6200000001],[1706936400,1333638.6200000001],[1707022800,1333638.6200000001],[1707109200,1333638.6200000001],[1707195600,1333638.6200000001],[1707282000,1333638.6200000001],[1707368400,1333638.6200000001],[1707454800,1333638.6200000001],[1707541200,1333638.6200000001],[1707627600,1333638.6200000001],[1707714000,1333638.6200000001],[1707800400,1333638.6200000001],[1707886800,1333638.6200000001],[1707973200,1333638.6200000001],[1708059600,1333638.6200000001],[1708146000,1333638.6200000001],[1708232400,1333638.6200000001],[1708318800,1333638.6200000001],[1708405200,1333638.6200000001],[1708491600,1333638.6200000001],[1708578000,1333638.6200000001],[1708664400,1333638.6200000001],[1708750800,1333638.6200000001],[1708837200,1333638.6200000001],[1708923600,1333638.6200000001],[1709010000,1333638.6200000001],[1709096400,1333638.6200000001],[1709182800,1333638.6200000001],[1709269200,1333638.6200000001],[1709355600,1333638.6200000001],[1709442000,1333638.6200000001],[1709528400,1333638.6200000001],[1709614800,1333638.6200000001],[1709701200,1333638.6200000001],[1709787600,1333638.6200000001],[1709874000,1333638.6200000001],[1709960400,1333638.6200000001],[1710046800,1333638.6200000001],[1710129600,1333638.6200000001],[1710216000,1333638.6200000001],[1710302400,1333638.6200000001],[1710388800,1333638.6200000001],[1710475200,1333638.6200000001],[1710561600,1333638.6200000001],[1710648000,1333638.6200000001],[1710734400,1333638.6200000001],[1710820800,1333638.6200000001],[1710907200,1333638.6200000001],[1710993600,1333638.6200000001],[1711080000,1333638.6200000001],[1711166400,1333638.6200000001],[1711252800,1333638.6200000001],[1711339200,1333638.6200000001],[1711425600,1333638.6200000001],[1711512000,1333638.6200000001],[1711598400,1333638.6200000001],[1711684800,1333638.6200000001],[1711771200,1333638.6200000001],[1711857600,1333638.6200000001],[1711944000,1333638.6200000001],[1712030400,1333638.6200000001],[1712116800,1333638.6200000001],[1712203200,1333638.6200000001],[1712289600,1333638.6200000001],[1712376000,1333638.6200000001],[1712462400,1333638.6200000001],[1712548800,1333638.6200000001],[1712635200,1333638.6200000001],[1712721600,1333638.6200000001],[1712808000,1333638.6200000001],[1712894400,1333638.6200000001],[1712980800,1333638.6200000001],[1713067200,1333638.6200000001],[1713153600,1333638.6200000001],[1713240000,1333638.6200000001],[1713326400,1333638.6200000001],[1713412800,1333638.6200000001],[1713499200,1333638.6200000001],[1713585600,1333638.6200000001],[1713672000,1333638.6200000001],[1713758400,1333638.6200000001],[1713844800,1333638.6200000001],[1713931200,1333638.6200000001],[1714017600,1333638.6200000001],[1714104000,1333638.6200000001],[1714190400,1333638.6200000001],[1714276800,1333638.6200000001],[1714363200,1333638.6200000001],[1714449600,1333638.6200000001],[1714536000,1333638.6200000001],[1714622400,1333638.6200000001],[1714708800,1333638.6200000001],[1714795200,1333638.6200000001],[1714881600,1333638.6200000001],[1714968000,1333638.6200000001],[1715054400,1333638.6200000001],[1715140800,1333638.6200000001],[1715227200,1333638.6200000001],[1715313600,1333638.6200000001],[1715400000,1333638.6200000001],[1715486400,1333638.6200000001],[1715572800,1333638.6200000001],[1715659200,1333638.6200000001],[1715745600,1333638.6200000001],[1715832000,1333638.6200000001],[1715918400,1333638.6200000001],[1716004800,1333638.6200000001],[1716091200,1333638.6200000001],[1716177600,1333638.6200000001],[1716264000,1333638.6200000001],[1716350400,1333638.6200000001],[1716436800,1333638.6200000001],[1716523200,1333638.6200000001],[1716609600,1333638.6200000001],[1716696000,1333638.6200000001],[1716782400,1333638.6200000001],[1716868800,1333638.6200000001],[1716955200,1333638.6200000001],[1717041600,1333638.6200000001],[1717128000,1333638.6200000001],[1717214400,1333638.6200000001],[1717300800,1333638.6200000001],[1717387200,1333638.6200000001],[1717473600,1333638.6200000001],[1717560000,1333638.6200000001],[1717646400,1333638.6200000001],[1717732800,1333638.6200000001],[1717819200,1333638.6200000001],[1717905600,1333638.6200000001],[1717992000,1333638.6200000001],[1718078400,1333638.6200000001],[1718164800,1333638.6200000001],[1718251200,1333638.6200000001],[1718337600,1333638.6200000001],[1718424000,1333638.6200000001],[1718510400,1333638.6200000001],[1718596800,1333638.6200000001],[1718683200,1333638.6200000001],[1718769600,1333638.6200000001],[1718856000,1333638.6200000001],[1718942400,1333638.6200000001],[1719028800,1333638.6200000001],[1719115200,1333638.6200000001],[1719201600,1333638.6200000001],[1719288000,1333638.6200000001],[1719374400,1333638.6200000001],[1719460800,1333638.6200000001],[1719547200,1333638.6200000001],[1719633600,1333638.6200000001],[1719720000,1333638.6200000001],[1719806400,1333638.6200000001],[1719892800,1333638.6200000001],[1719979200,1557735.9199999999],[1720065600,1557735.9199999999],[1720152000,1557735.9199999999],[1720238400,1557735.9199999999],[1720324800,1557735.9199999999],[1720411200,1557735.9199999999],[1720497600,1557735.9199999999],[1720584000,1557735.9199999999],[1720670400,1557735.9199999999],[1720756800,1557735.9199999999],[1720843200,1557735.9199999999],[1720929600,1557735.9199999999],[1721016000,1557735.9199999999],[1721102400,1557735.9199999999],[1721188800,1557735.9199999999],[1721275200,1557735.9199999999],[1721361600,1557735.9199999999],[1721448000,1557735.9199999999],[1721534400,1557735.9199999999],[1721620800,1557735.9199999999],[1721707200,1557735.9199999999],[1721793600,1557735.9199999999],[1721880000,1557735.9199999999],[1721966400,1557735.9199999999],[1722052800,1557735.9199999999],[1722139200,1557735.9199999999],[1722225600,1557735.9199999999],[1722312000,1557735.9199999999],[1722398400,1557735.9199999999],[1722484800,1557735.9199999999],[1722571200,1557735.9199999999],[1722657600,1557735.9199999999],[1722744000,1557735.9199999999],[1722830400,1557735.9199999999],[1722916800,1557735.9199999999],[1723003200,1557735.9199999999],[1723089600,1557735.9199999999],[1723176000,1557735.9199999999],[1723262400,1557735.9199999999],[1723348800,1557735.9199999999],[1723435200,1557735.9199999999],[1723521600,1557735.9199999999],[1723608000,1557735.9199999999],[1723694400,1557735.9199999999],[1723780800,1557735.9199999999],[1723867200,1557735.9199999999],[1723953600,1557735.9199999999],[1724040000,1557735.9199999999],[1724126400,1557735.9199999999],[1724212800,1557735.9199999999],[1724299200,1557735.9199999999],[1724385600,1557735.9199999999],[1724472000,1557735.9199999999],[1724558400,1557735.9199999999],[1724644800,1557735.9199999999],[1724731200,1557735.9199999999],[1724817600,1557735.9199999999],[1724904000,1557735.9199999999],[1724990400,1557735.9199999999],[1725076800,1557735.9199999999],[1725163200,1557735.9199999999],[1725249600,1557735.9199999999],[1725336000,1557735.9199999999],[1725422400,1557735.9199999999],[1725508800,1557735.9199999999],[1725595200,1557735.9199999999],[1725681600,1557735.9199999999],[1725768000,1557735.9199999999],[1725854400,1557735.9199999999],[1725940800,1557735.9199999999],[1726027200,1557735.9199999999],[1726113600,1557735.9199999999],[1726200000,1557735.9199999999],[1726286400,1557735.9199999999],[1726372800,1557735.9199999999],[1726459200,1557735.9199999999],[1726545600,1557735.9199999999],[1726632000,1557735.9199999999],[1726718400,1557735.9199999999],[1726804800,1557735.9199999999],[1726891200,1557735.9199999999],[1726977600,1557735.9199999999],[1727064000,1557735.9199999999],[1727150400,1557735.9199999999],[1727236800,1557735.9199999999],[1727323200,1557735.9199999999],[1727409600,1557735.9199999999],[1727496000,1557735.9199999999],[1727582400,1557735.9199999999],[1727668800,1557735.9199999999],[1727755200,1557735.9199999999],[1727841600,1557735.9199999999],[1727928000,1557735.9199999999],[1728014400,1557735.9199999999],[1728100800,1557735.9199999999],[1728187200,1557735.9199999999],[1728273600,1557735.9199999999],[1728360000,1557735.9199999999],[1728446400,1557735.9199999999],[1728532800,1557735.9199999999],[1728619200,1557735.9199999999],[1728705600,1557735.9199999999],[1728792000,1557735.9199999999],[1728878400,1557735.9199999999],[1728964800,1557735.9199999999],[1729051200,1557735.9199999999],[1729137600,1557735.9199999999],[1729224000,1557735.9199999999],[1729310400,1557735.9199999999],[1729396800,1557735.9199999999],[1729483200,1557735.9199999999],[1729569600,1557735.9199999999],[1729656000,1557735.9199999999],[1729742400,1557735.9199999999],[1729828800,1557735.9199999999],[1729915200,1557735.9199999999],[1730001600,1557735.9199999999],[1730088000,1557735.9199999999],[1730174400,1557735.9199999999],[1730260800,1557735.9199999999],[1730347200,1557735.9199999999],[1730433600,1557735.9199999999],[1730520000,1557735.9199999999],[1730606400,1557735.9199999999],[1730696400,1557735.9199999999],[1730782800,1557735.9199999999],[1730869200,1557735.9199999999],[1730955600,1557735.9199999999],[1731042000,1557735.9199999999],[1731128400,1557735.9199999999],[1731214800,1557735.9199999999],[1731301200,1557735.9199999999],[1731387600,1557735.9199999999],[1731474000,1557735.9199999999],[1731560400,1557735.9199999999],[1731646800,1557735.9199999999],[1731733200,1557735.9199999999],[1731819600,1557735.9199999999],[1731906000,1557735.9199999999],[1731992400,1557735.9199999999],[1732078800,1557735.9199999999],[1732165200,1557735.9199999999],[1732251600,1557735.9199999999],[1732338000,1557735.9199999999],[1732424400,1557735.9199999999],[1732510800,1557735.9199999999],[1732597200,1557735.9199999999],[1732683600,1557735.9199999999],[1732770000,1557735.9199999999],[1732856400,1557735.9199999999],[1732942800,1557735.9199999999],[1733029200,1557735.9199999999],[1733115600,1557735.9199999999],[1733202000,1557735.9199999999],[1733288400,1557735.9199999999],[1733374800,1557735.9199999999],[1733461200,1557735.9199999999],[1733547600,1557735.9199999999],[1733634000,1557735.9199999999],[1733720400,1557735.9199999999],[1733806800,1557735.9199999999],[1733893200,1557735.9199999999],[1733979600,1557735.9199999999],[1734066000,1557735.9199999999],[1734152400,1557735.9199999999],[1734238800,1557735.9199999999],[1734325200,1557735.9199999999],[1734411600,1557735.9199999999],[1734498000,1557735.9199999999],[1734584400,1557735.9199999999],[1734670800,1557735.9199999999],[1734757200,1557735.9199999999],[1734843600,1557735.9199999999],[1734930000,1557735.9199999999],[1735016400,1557735.9199999999],[1735102800,1557735.9199999999],[1735189200,1557735.9199999999],[1735275600,1557735.9199999999],[1735362000,1557735.9199999999],[1735448400,1557735.9199999999],[1735534800,1557735.9199999999],[1735621200,1557735.9199999999],[1735707600,1557735.9199999999],[1735794000,1557735.9199999999],[1735880400,1557735.9199999999],[1735966800,1557735.9199999999],[1736053200,1557735.9199999999],[1736139600,1557735.9199999999],[1736226000,1557735.9199999999],[1736312400,1557735.9199999999],[1736398800,1557735.9199999999],[1736485200,1557735.9199999999],[1736571600,1557735.9199999999],[1736658000,1557735.9199999999],[1736744400,1557735.9199999999],[1736830800,1557735.9199999999],[1736917200,1557735.9199999999],[1737003600,1557735.9199999999],[1737090000,1557735.9199999999],[1737176400,1557735.9199999999],[1737262800,1557735.9199999999],[1737349200,1557735.9199999999],[1737435600,1557735.9199999999],[1737522000,1557735.9199999999],[1737608400,1557735.9199999999],[1737694800,1557735.9199999999],[1737781200,1557735.9199999999],[1737867600,1557735.9199999999],[1737954000,1557735.9199999999],[1738040400,1557735.9199999999],[1738126800,1557735.9199999999],[1738213200,1557735.9199999999],[1738299600,1557735.9199999999],[1738386000,1557735.9199999999],[1738472400,1557735.9199999999],[1738558800,1557735.9199999999],[1738645200,1557735.9199999999],[1738731600,1557735.9199999999],[1738818000,1557735.9199999999],[1738904400,1557735.9199999999],[1738990800,1557735.9199999999],[1739077200,1557735.9199999999],[1739163600,1557735.9199999999],[1739250000,1557735.9199999999],[1739336400,1557735.9199999999],[1739422800,1557735.9199999999],[1739509200,1557735.9199999999],[1739595600,1557735.9199999999],[1739682000,1557735.9199999999],[1739768400,1557735.9199999999],[1739854800,1557735.9199999999],[1739941200,1557735.9199999999],[1740027600,1557735.9199999999],[1740114000,1557735.9199999999],[1740200400,1557735.9199999999],[1740286800,1557735.9199999999],[1740373200,1557735.9199999999],[1740459600,1557735.9199999999],[1740546000,1557735.9199999999],[1740632400,1557735.9199999999],[1740718800,1557735.9199999999],[1740805200,1557735.9199999999],[1740891600,1557735.9199999999],[1740978000,1557735.9199999999],[1741064400,1557735.9199999999],[1741150800,1557735.9199999999],[1741237200,1557735.9199999999],[1741323600,1557735.9199999999],[1741410000,1557735.9199999999],[1741496400,1557735.9199999999],[1741579200,1557735.9199999999],[1741665600,1557735.9199999999],[1741752000,1557735.9199999999],[1741838400,1557735.9199999999],[1741924800,1557735.9199999999],[1742011200,1557735.9199999999],[1742097600,1557735.9199999999],[1742184000,1557735.9199999999],[1742270400,1557735.9199999999],[1742356800,1557735.9199999999],[1742443200,1557735.9199999999],[1742529600,1557735.9199999999],[1742616000,1557735.9199999999],[1742702400,1557735.9199999999],[1742788800,1557735.9199999999],[1742875200,1557735.9199999999],[1742961600,1557735.9199999999],[1743048000,1557735.9199999999],[1743134400,1557735.9199999999],[1743220800,1557735.9199999999],[1743307200,1557735.9199999999],[1743393600,1557735.9199999999],[1743480000,1557735.9199999999],[1743566400,1557735.9199999999],[1743652800,1557735.9199999999],[1743739200,1557735.9199999999],[1743825600,1557735.9199999999],[1743912000,1557735.9199999999],[1743998400,1557735.9199999999],[1744084800,1557735.9199999999],[1744171200,1557735.9199999999],[1744257600,1557735.9199999999],[1744344000,1557735.9199999999],[1744430400,1557735.9199999999],[1744516800,1557735.9199999999],[1744603200,1557735.9199999999],[1744689600,1557735.9199999999],[1744776000,1557735.9199999999],[1744862400,1557735.9199999999],[1744948800,1557735.9199999999],[1745035200,1557735.9199999999],[1745121600,1557735.9199999999],[1745208000,1557735.9199999999],[1745294400,1557735.9199999999],[1745380800,1557735.9199999999],[1745467200,1557735.9199999999],[1745553600,1557735.9199999999],[1745640000,1557735.9199999999],[1745726400,1557735.9199999999],[1745812800,1557735.9199999999],[1745899200,1557735.9199999999],[1745985600,1557735.9199999999],[1746072000,1557735.9199999999],[1746158400,1557735.9199999999],[1746244800,1557735.9199999999],[1746331200,1557735.9199999999],[1746417600,1557735.9199999999],[1746504000,1557735.9199999999],[1746590400,1557735.9199999999],[1746676800,1557735.9199999999],[1746763200,1557735.9199999999],[1746849600,1557735.9199999999],[1746936000,1557735.9199999999],[1747022400,1557735.9199999999],[1747108800,1557735.9199999999],[1747195200,1557735.9199999999],[1747281600,1557735.9199999999],[1747368000,1557735.9199999999],[1747454400,1557735.9199999999],[1747540800,1557735.9199999999],[1747627200,1557735.9199999999],[1747713600,1557735.9199999999],[1747800000,1557735.9199999999],[1747886400,1557735.9199999999],[1747972800,1557735.9199999999],[1748059200,1557735.9199999999],[1748145600,1557735.9199999999],[1748232000,1557735.9199999999],[1748318400,1557735.9199999999],[1748404800,1557735.9199999999],[1748491200,1557735.9199999999],[1748577600,1557735.9199999999],[1748664000,1557735.9199999999],[1748750400,1557735.9199999999],[1748836800,1557735.9199999999],[1748923200,1557735.9199999999],[1749009600,1557735.9199999999],[1749096000,1557735.9199999999],[1749182400,1557735.9199999999],[1749268800,1557735.9199999999],[1749355200,1557735.9199999999],[1749441600,1557735.9199999999],[1749528000,1557735.9199999999],[1749614400,1557735.9199999999],[1749700800,1557735.9199999999],[1749787200,1557735.9199999999],[1749873600,1557735.9199999999],[1749960000,1557735.9199999999],[1750046400,1557735.9199999999],[1750132800,1557735.9199999999],[1750219200,1557735.9199999999],[1750305600,1557735.9199999999],[1750392000,1557735.9199999999],[1750478400,1557735.9199999999],[1750564800,1557735.9199999999],[1750651200,1557735.9199999999],[1750737600,1557735.9199999999],[1750824000,1557735.9199999999],[1750910400,1557735.9199999999],[1750996800,1557735.9199999999],[1751083200,1557735.9199999999],[1751169600,1557735.9199999999],[1751256000,1557735.9199999999],[1751342400,1557735.9199999999],[1751428800,1557735.9199999999],[1751601600,1590155.4399999999],[1751688000,1590155.4399999999],[1751774400,1590155.4399999999],[1751860800,1590155.4399999999],[1751947200,1590155.4399999999],[1752033600,1590155.4399999999],[1752120000,1590155.4399999999],[1752206400,1590155.4399999999],[1752292800,1590155.4399999999],[1752379200,1590155.4399999999],[1752465600,1590155.4399999999],[1752552000,1590155.4399999999],[1752638400,1590155.4399999999],[1752724800,1590155.4399999999],[1752811200,1590155.4399999999],[1752897600,1590155.4399999999],[1752984000,1590155.4399999999],[1753070400,1590155.4399999999],[1753156800,1590155.4399999999],[1753243200,1590155.4399999999],[1753329600,1590155.4399999999],[1753416000,1590155.4399999999],[1753502400,1590155.4399999999],[1753588800,1590155.4399999999],[1753675200,1590155.4399999999],[1753761600,1590155.4399999999],[1753848000,1590155.4399999999],[1753934400,1590155.4399999999],[1754020800,1590155.4399999999],[1754107200,1590155.4399999999],[1754193600,1590155.4399999999],[1754280000,1590155.4399999999],[1754366400,1590155.4399999999],[1754452800,1590155.4399999999],[1754539200,1590155.4399999999],[1754625600,1590155.4399999999],[1754712000,1590155.4399999999],[1754798400,1590155.4399999999],[1754884800,1590155.4399999999],[1754971200,1590155.4399999999],[1755057600,1590155.4399999999],[1755144000,1590155.4399999999],[1755230400,1590155.4399999999],[1755316800,1590155.4399999999],[1755403200,1590155.4399999999],[1755489600,1590155.4399999999],[1755576000,1590155.4399999999],[1755662400,1590155.4399999999],[1755748800,1590155.4399999999],[1755835200,1590155.4399999999],[1755921600,1590155.4399999999],[1756008000,1590155.4399999999],[1756094400,1590155.4399999999],[1756180800,1590155.4399999999],[1756267200,1590155.4399999999],[1756353600,1590155.4399999999],[1756440000,1590155.4399999999],[1756526400,1590155.4399999999],[1756612800,1590155.4399999999],[1756699200,1590155.4399999999],[1756785600,1590155.4399999999],[1756872000,1590155.4399999999],[1756958400,1590155.4399999999],[1757044800,1590155.4399999999],[1757131200,1590155.4399999999],[1757217600,1590155.4399999999],[1757304000,1590155.4399999999],[1757390400,1590155.4399999999],[1757476800,1590155.4399999999],[1757563200,1590155.4399999999],[1757649600,1590155.4399999999],[1757736000,1590155.4399999999],[1757822400,1590155.4399999999],[1757908800,1590155.4399999999],[1757995200,1590155.4399999999],[1758081600,1590155.4399999999],[1758168000,1590155.4399999999],[1758254400,1590155.4399999999],[1758340800,1590155.4399999999],[1758427200,1590155.4399999999],[1758513600,1590155.4399999999],[1758600000,1590155.4399999999],[1758686400,1590155.4399999999],[1758772800,1590155.4399999999],[1758859200,1590155.4399999999],[1758945600,1590155.4399999999],[1759032000,1590155.4399999999],[1759118400,1590155.4399999999],[1759204800,1590155.4399999999],[1759291200,1590155.4399999999],[1759377600,1590155.4399999999],[1759464000,1590155.4399999999],[1759550400,1590155.4399999999],[1759636800,1590155.4399999999],[1759723200,1590155.4399999999],[1759809600,1590155.4399999999],[1759896000,1590155.4399999999],[1759982400,1590155.4399999999],[1760068800,1590155.4399999999],[1760155200,1590155.4399999999],[1760241600,1590155.4399999999],[1760328000,1590155.4399999999],[1760414400,1590155.4399999999],[1760500800,1590155.4399999999],[1760587200,1590155.4399999999],[1760673600,1590155.4399999999],[1760760000,1590155.4399999999],[1760846400,1590155.4399999999],[1760932800,1590155.4399999999],[1761019200,1590155.4399999999],[1761105600,1590155.4399999999],[1761192000,1590155.4399999999],[1761278400,1590155.4399999999],[1761364800,1590155.4399999999],[1761451200,1590155.4399999999],[1761537600,1590155.4399999999],[1761624000,1590155.4399999999],[1761710400,1590155.4399999999],[1761796800,1590155.4399999999],[1761883200,1590155.4399999999],[1761969600,1590155.4399999999],[1762056000,1590155.4399999999],[1762146000,1590155.4399999999],[1762232400,1590155.4399999999],[1762318800,1590155.4399999999],[1762405200,1590155.4399999999],[1762491600,1590155.4399999999],[1762578000,1590155.4399999999],[1762664400,1590155.4399999999],[1762750800,1590155.4399999999],[1762837200,1590155.4399999999],[1762923600,1590155.4399999999],[1763010000,1590155.4399999999],[1763096400,1590155.4399999999],[1763182800,1590155.4399999999],[1763269200,1590155.4399999999],[1763355600,1590155.4399999999],[1763442000,1590155.4399999999],[1763528400,1590155.4399999999],[1763614800,1590155.4399999999],[1763701200,1590155.4399999999],[1763787600,1590155.4399999999],[1763874000,1590155.4399999999],[1763960400,1590155.4399999999],[1764046800,1590155.4399999999],[1764133200,1590155.4399999999],[1764219600,1590155.4399999999],[1764306000,1590155.4399999999],[1764392400,1590155.4399999999],[1764478800,1590155.4399999999],[1764565200,1590155.4399999999],[1764651600,1590155.4399999999],[1764738000,1590155.4399999999],[1764824400,1590155.4399999999],[1764910800,1590155.4399999999],[1764997200,1590155.4399999999],[1765083600,1590155.4399999999],[1765170000,1590155.4399999999],[1765256400,1590155.4399999999],[1765342800,1590155.4399999999],[1765429200,1590155.4399999999],[1765515600,1590155.4399999999],[1765602000,1590155.4399999999],[1765688400,1590155.4399999999],[1765774800,1590155.4399999999],[1765861200,1590155.4399999999],[1765947600,1590155.4399999999],[1766034000,1590155.4399999999],[1766120400,1590155.4399999999],[1766206800,1590155.4399999999],[1766293200,1590155.4399999999],[1766379600,1590155.4399999999],[1766466000,1590155.4399999999],[1766552400,1590155.4399999999],[1766638800,1590155.4399999999],[1766725200,1590155.4399999999],[1766811600,1590155.4399999999],[1766898000,1590155.4399999999],[1766984400,1590155.4399999999],[1767070800,1590155.4399999999],[1767157200,1590155.4399999999],[1767243600,1590155.4399999999],[1767330000,1590155.4399999999],[1767416400,1590155.4399999999],[1767502800,1590155.4399999999],[1767589200,1590155.4399999999],[1767675600,1590155.4399999999],[1767762000,1590155.4399999999],[1767848400,1590155.4399999999],[1767934800,1590155.4399999999],[1768021200,1590155.4399999999],[1768107600,1590155.4399999999],[1768194000,1590155.4399999999],[1768280400,1590155.4399999999],[1768366800,1590155.4399999999],[1768453200,1590155.4399999999],[1768539600,1590155.4399999999],[1768626000,1590155.4399999999],[1768712400,1590155.4399999999],[1768798800,1590155.4399999999],[1768885200,1590155.4399999999],[1768971600,1590155.4399999999],[1769058000,1590155.4399999999],[1769144400,1590155.4399999999],[1769230800,1590155.4399999999],[1769317200,1590155.4399999999],[1769403600,1590155.4399999999],[1769490000,1590155.4399999999],[1769576400,1590155.4399999999],[1769662800,1590155.4399999999],[1769749200,1590155.4399999999],[1769835600,1590155.4399999999],[1769922000,1590155.4399999999],[1770008400,1590155.4399999999],[1770094800,1590155.4399999999],[1770181200,1590155.4399999999],[1770267600,1590155.4399999999],[1770354000,1590155.4399999999],[1770440400,1590155.4399999999],[1770526800,1590155.4399999999],[1770613200,1590155.4399999999],[1770699600,1590155.4399999999],[1770786000,1590155.4399999999],[1770872400,1590155.4399999999],[1770958800,1590155.4399999999],[1771045200,1590155.4399999999],[1771131600,1590155.4399999999],[1771218000,1590155.4399999999],[1771304400,1590155.4399999999],[1771390800,1590155.4399999999],[1771477200,1590155.4399999999],[1771563600,1590155.4399999999],[1771650000,1590155.4399999999],[1771736400,1590155.4399999999],[1771822800,1590155.4399999999],[1771909200,1590155.4399999999],[1771995600,1590155.4399999999],[1772082000,1590155.4399999999],[1772168400,1590155.4399999999],[1772254800,1590155.4399999999],[1772341200,1590155.4399999999],[1772427600,1590155.4399999999],[1772514000,1590155.4399999999],[1772600400,1590155.4399999999],[1772686800,1590155.4399999999],[1772773200,1590155.4399999999],[1772859600,1590155.4399999999],[1772946000,1590155.4399999999],[1773028800,1590155.4399999999],[1773115200,1590155.4399999999],[1773201600,1590155.4399999999],[1773288000,1590155.4399999999],[1773374400,1590155.4399999999],[1773460800,1590155.4399999999],[1773547200,1590155.4399999999],[1773633600,1590155.4399999999],[1773720000,1590155.4399999999],[1773806400,1590155.4399999999],[1773892800,1590155.4399999999],[1773979200,1590155.4399999999],[1774065600,1590155.4399999999],[1774152000,1590155.4399999999],[1774238400,1590155.4399999999],[1774324800,1590155.4399999999],[1774411200,1590155.4399999999],[1774497600,1590155.4399999999],[1774584000,1590155.4399999999],[1774670400,1590155.4399999999],[1774756800,1590155.4399999999],[1774843200,1590155.4399999999],[1774929600,1590155.4399999999],[1775016000,1590155.4399999999],[1775102400,1590155.4399999999],[1775188800,1590155.4399999999],[1775275200,1590155.4399999999],[1775361600,1590155.4399999999],[1775448000,1590155.4399999999],[1775534400,1590155.4399999999],[1775620800,1590155.4399999999],[1775707200,1590155.4399999999],[1775793600,1590155.4399999999],[1775880000,1590155.4399999999],[1775966400,1590155.4399999999],[1776052800,1590155.4399999999],[1776139200,1590155.4399999999],[1776225600,1590155.4399999999],[1776312000,1590155.4399999999],[1776398400,1590155.4399999999],[1776484800,1590155.4399999999],[1776571200,1590155.4399999999],[1776657600,1590155.4399999999],[1776744000,1590155.4399999999],[1776830400,1590155.4399999999],[1776916800,1590155.4399999999],[1777003200,1590155.4399999999],[1777089600,1590155.4399999999],[1777176000,1590155.4399999999],[1777262400,1590155.4399999999],[1777348800,1590155.4399999999],[1777435200,1590155.4399999999],[1777521600,1590155.4399999999],[1777608000,1590155.4399999999],[1777694400,1590155.4399999999],[1777780800,1590155.4399999999],[1777867200,1590155.4399999999],[1777953600,1590155.4399999999],[1778040000,1590155.4399999999],[1778126400,1590155.4399999999],[1778212800,1590155.4399999999],[1778299200,1590155.4399999999],[1778385600,1590155.4399999999],[1778472000,1590155.4399999999],[1778558400,1590155.4399999999],[1778644800,1590155.4399999999],[1778731200,1590155.4399999999],[1778817600,1590155.4399999999],[1778904000,1590155.4399999999],[1778990400,1590155.4399999999],[1779076800,1590155.4399999999],[1779163200,1590155.4399999999],[1779249600,1590155.4399999999],[1779336000,1590155.4399999999],[1779422400,1590155.4399999999],[1779508800,1590155.4399999999],[1779595200,1590155.4399999999],[1779681600,1590155.4399999999],[1779768000,1590155.4399999999],[1779854400,1590155.4399999999],[1779940800,1590155.4399999999],[1780027200,1590155.4399999999],[1780113600,1590155.4399999999],[1780200000,1590155.4399999999],[1780286400,1590155.4399999999],[1780372800,1590155.4399999999],[1780459200,1590155.4399999999],[1780545600,1590155.4399999999],[1780632000,1590155.4399999999],[1780718400,1590155.4399999999],[1780804800,1590155.4399999999],[1780891200,1590155.4399999999],[1780977600,1590155.4399999999],[1781064000,1590155.4399999999],[1781150400,1590155.4399999999],[1781236800,1590155.4399999999],[1781323200,1590155.4399999999],[1781409600,1590155.4399999999],[1781496000,1590155.4399999999],[1781582400,1590155.4399999999],[1781668800,1590155.4399999999],[1781755200,1590155.4399999999],[1781841600,1590155.4399999999],[1781928000,1590155.4399999999],[1782014400,1590155.4399999999],[1782100800,1590155.4399999999],[1782187200,1590155.4399999999],[1782273600,1590155.4399999999],[1782360000,1590155.4399999999],[1782446400,1590155.4399999999],[1782532800,1590155.4399999999],[1782619200,1590155.4399999999],[1782705600,1590155.4399999999],[1782792000,1590155.4399999999],[1782878400,1590155.4399999999],[1782964800,1590155.4399999999],[1783396800,2503588.1899999999],[1783483200,2503588.1899999999],[1783569600,2503588.1899999999],[1783656000,2503588.1899999999],[1783742400,2503588.1899999999],[1783828800,2503588.1899999999],[1783915200,2503588.1899999999],[1784001600,2503588.1899999999],[1784088000,2503588.1899999999],[1784174400,2503588.1899999999],[1784260800,2503588.1899999999],[1784347200,2503588.1899999999],[1784433600,2503588.1899999999],[1784520000,2503588.1899999999],[1784606400,2503588.1899999999],[1784692800,2503588.1899999999],[1784779200,2503588.1899999999],[1784865600,2503588.1899999999],[1784952000,2503588.1899999999],[1785038400,2503588.1899999999],[1785124800,2503588.1899999999],[1785211200,2503588.1899999999],[1785297600,2503588.1899999999],[1785384000,2503588.1899999999],[1785470400,2503588.1899999999],[1785556800,2503588.1899999999],[1785643200,2503588.1899999999],[1785729600,2503588.1899999999],[1785816000,2503588.1899999999],[1785902400,2503588.1899999999],[1785988800,2503588.1899999999],[1786075200,2503588.1899999999],[1786161600,2503588.1899999999],[1786248000,2503588.1899999999],[1786334400,2503588.1899999999],[1786420800,2503588.1899999999],[1786507200,2503588.1899999999],[1786593600,2503588.1899999999],[1786680000,2503588.1899999999],[1786766400,2503588.1899999999],[1786852800,2503588.1899999999],[1786939200,2503588.1899999999],[1787025600,2503588.1899999999],[1787112000,2503588.1899999999],[1787198400,2503588.1899999999],[1787284800,2503588.1899999999],[1787371200,2503588.1899999999],[1787457600,2503588.1899999999],[1787544000,2503588.1899999999],[1787630400,2503588.1899999999],[1787716800,2503588.1899999999],[1787803200,2503588.1899999999],[1787889600,2503588.1899999999],[1787976000,2503588.1899999999],[1788062400,2503588.1899999999],[1788148800,2503588.1899999999],[1788235200,2503588.1899999999],[1788321600,2503588.1899999999],[1788408000,2503588.1899999999]],"color":"","scatterMarkerSymbol":"none"},"CUO":{"name":"CUO","unit":"$","index":0,"seriesType":7,"values":[[994737600,3840.9000000000001],[994824000,3840.9000000000001],[994910400,3840.9000000000001],[994996800,3840.9000000000001],[995083200,3840.9000000000001],[995169600,3840.9000000000001],[995256000,3840.9000000000001],[995342400,3840.9000000000001],[995428800,3840.9000000000001],[995515200,3840.9000000000001],[995601600,3840.9000000000001],[995688000,3840.9000000000001],[995774400,3840.9000000000001],[995860800,3840.9000000000001],[995947200,3840.9000000000001],[996033600,3840.9000000000001],[996120000,3840.9000000000001],[996206400,3840.9000000000001],[996292800,3840.9000000000001],[996379200,3840.9000000000001],[996465600,3840.9000000000001],[996552000,3840.9000000000001],[996638400,3840.9000000000001],[996724800,3840.9000000000001],[996811200,3840.9000000000001],[996897600,3840.9000000000001],[996984000,3840.9000000000001],[997070400,3840.9000000000001],[997156800,3840.9000000000001],[997243200,3840.9000000000001],[997329600,3840.9000000000001],[997416000,3840.9000000000001],[997502400,3840.9000000000001],[997588800,3840.9000000000001],[997675200,3840.9000000000001],[997761600,3840.9000000000001],[997848000,3840.9000000000001],[997934400,3840.9000000000001],[998020800,3840.9000000000001],[998107200,3840.9000000000001],[998193600,3840.9000000000001],[998280000,3840.9000000000001],[998366400,3840.9000000000001],[998452800,3840.9000000000001],[998539200,3840.9000000000001],[998625600,3840.9000000000001],[998712000,3840.9000000000001],[998798400,3840.9000000000001],[998884800,3840.9000000000001],[998971200,3840.9000000000001],[999057600,3840.9000000000001],[999144000,3840.9000000000001],[999230400,3840.9000000000001],[999316800,3840.9000000000001],[999403200,3840.9000000000001],[999489600,3840.9000000000001],[999576000,3840.9000000000001],[999662400,3840.9000000000001],[999748800,3840.9000000000001],[999835200,3840.9000000000001],[999921600,3840.9000000000001],[1000008000,3840.9000000000001],[1000094400,3840.9000000000001],[1000180800,3840.9000000000001],[1000267200,3840.9000000000001],[1000353600,3840.9000000000001],[1000440000,3840.9000000000001],[1000526400,3840.9000000000001],[1000612800,3840.9000000000001],[1000699200,3840.9000000000001],[1000785600,3840.9000000000001],[1000872000,3840.9000000000001],[1000958400,3840.9000000000001],[1001044800,3840.9000000000001],[1001131200,3840.9000000000001],[1001217600,3840.9000000000001],[1001304000,3840.9000000000001],[1001390400,3840.9000000000001],[1001476800,3840.9000000000001],[1001563200,3840.9000000000001],[1001649600,3840.9000000000001],[1001736000,3840.9000000000001],[1001822400,3840.9000000000001],[1001908800,3840.9000000000001],[1001995200,3840.9000000000001],[1002081600,3840.9000000000001],[1002168000,3840.9000000000001],[1002254400,3840.9000000000001],[1002340800,3840.9000000000001],[1002427200,3840.9000000000001],[1002513600,3840.9000000000001],[1002600000,3840.9000000000001],[1002686400,3840.9000000000001],[1002772800,3840.9000000000001],[1002859200,3840.9000000000001],[1002945600,3840.9000000000001],[1003032000,3840.9000000000001],[1003118400,3840.9000000000001],[1003204800,3840.9000000000001],[1003291200,3840.9000000000001],[1003377600,3840.9000000000001],[1003464000,3840.9000000000001],[1003550400,3840.9000000000001],[1003636800,3840.9000000000001],[1003723200,3840.9000000000001],[1003809600,3840.9000000000001],[1003896000,3840.9000000000001],[1003982400,3840.9000000000001],[1004068800,3840.9000000000001],[1004155200,3840.9000000000001],[1004241600,3840.9000000000001],[1004331600,3840.9000000000001],[1004418000,3840.9000000000001],[1004504400,3840.9000000000001],[1004590800,3840.9000000000001],[1004677200,3840.9000000000001],[1004763600,3840.9000000000001],[1004850000,3840.9000000000001],[1004936400,3840.9000000000001],[1005022800,3840.9000000000001],[1005109200,3840.9000000000001],[1005195600,3840.9000000000001],[1005282000,3840.9000000000001],[1005368400,3840.9000000000001],[1005454800,3840.9000000000001],[1005541200,3840.9000000000001],[1005627600,3840.9000000000001],[1005714000,3840.9000000000001],[1005800400,3840.9000000000001],[1005886800,3840.9000000000001],[1005973200,3840.9000000000001],[1006059600,3840.9000000000001],[1006146000,3840.9000000000001],[1006232400,3840.9000000000001],[1006318800,3840.9000000000001],[1006405200,3840.9000000000001],[1006491600,3840.9000000000001],[1006578000,3840.9000000000001],[1006664400,3840.9000000000001],[1006750800,3840.9000000000001],[1006837200,3840.9000000000001],[1006923600,3840.9000000000001],[1007010000,3840.9000000000001],[1007096400,3840.9000000000001],[1007182800,3840.9000000000001],[1007269200,3840.9000000000001],[1007355600,3840.9000000000001],[1007442000,3840.9000000000001],[1007528400,3840.9000000000001],[1007614800,3840.9000000000001],[1007701200,3840.9000000000001],[1007787600,3840.9000000000001],[1007874000,3840.9000000000001],[1007960400,3840.9000000000001],[1008046800,3840.9000000000001],[1008133200,3840.9000000000001],[1008219600,3840.9000000000001],[1008306000,3840.9000000000001],[1008392400,3840.9000000000001],[1008478800,3840.9000000000001],[1008565200,3840.9000000000001],[1008651600,3840.9000000000001],[1008738000,3840.9000000000001],[1008824400,3840.9000000000001],[1008910800,3840.9000000000001],[1008997200,3840.9000000000001],[1009083600,3840.9000000000001],[1009170000,3840.9000000000001],[1009256400,3840.9000000000001],[1009342800,3840.9000000000001],[1009429200,3840.9000000000001],[1009515600,3840.9000000000001],[1009602000,3840.9000000000001],[1009688400,3840.9000000000001],[1009774800,3840.9000000000001],[1009861200,3840.9000000000001],[1009947600,3840.9000000000001],[1010034000,3840.9000000000001],[1010120400,3840.9000000000001],[1010206800,3840.9000000000001],[1010293200,3840.9000000000001],[1010379600,3840.9000000000001],[1010466000,3840.9000000000001],[1010552400,3840.9000000000001],[1010638800,3840.9000000000001],[1010725200,3840.9000000000001],[1010811600,3840.9000000000001],[1010898000,3840.9000000000001],[1010984400,3840.9000000000001],[1011070800,3840.9000000000001],[1011157200,3840.9000000000001],[1011243600,3840.9000000000001],[1011330000,3840.9000000000001],[1011416400,3840.9000000000001],[1011502800,3840.9000000000001],[1011589200,3840.9000000000001],[1011675600,3840.9000000000001],[1011762000,3840.9000000000001],[1011848400,3840.9000000000001],[1011934800,3840.9000000000001],[1012021200,3840.9000000000001],[1012107600,3840.9000000000001],[1012194000,3840.9000000000001],[1012280400,3840.9000000000001],[1012366800,3840.9000000000001],[1012453200,3840.9000000000001],[1012539600,3840.9000000000001],[1012626000,3840.9000000000001],[1012712400,3840.9000000000001],[1012798800,3840.9000000000001],[1012885200,3840.9000000000001],[1012971600,3840.9000000000001],[1013058000,3840.9000000000001],[1013144400,3840.9000000000001],[1013230800,3840.9000000000001],[1013317200,3840.9000000000001],[1013403600,3840.9000000000001],[1013490000,3840.9000000000001],[1013576400,3840.9000000000001],[1013662800,3840.9000000000001],[1013749200,3840.9000000000001],[1013835600,3840.9000000000001],[1013922000,3840.9000000000001],[1014008400,3840.9000000000001],[1014094800,3840.9000000000001],[1014181200,3840.9000000000001],[1014267600,3840.9000000000001],[1014354000,3840.9000000000001],[1014440400,3840.9000000000001],[1014526800,3840.9000000000001],[1014613200,3840.9000000000001],[1014699600,3840.9000000000001],[1014786000,3840.9000000000001],[1014872400,3840.9000000000001],[1014958800,3840.9000000000001],[1015045200,3840.9000000000001],[1015131600,3840.9000000000001],[1015218000,3840.9000000000001],[1015304400,3840.9000000000001],[1015390800,3840.9000000000001],[1015477200,3840.9000000000001],[1015563600,3840.9000000000001],[1015650000,3840.9000000000001],[1015736400,3840.9000000000001],[1015822800,3840.9000000000001],[1015909200,3840.9000000000001],[1015995600,3840.9000000000001],[1016082000,3840.9000000000001],[1016168400,3840.9000000000001],[1016254800,3840.9000000000001],[1016341200,3840.9000000000001],[1016427600,3840.9000000000001],[1016514000,3840.9000000000001],[1016600400,3840.9000000000001],[1016686800,3840.9000000000001],[1016773200,3840.9000000000001],[1016859600,3840.9000000000001],[1016946000,3840.9000000000001],[1017032400,3840.9000000000001],[1017118800,3840.9000000000001],[1017205200,3840.9000000000001],[1017291600,3840.9000000000001],[1017378000,3840.9000000000001],[1017464400,3840.9000000000001],[1017550800,3840.9000000000001],[1017637200,3840.9000000000001],[1017723600,3840.9000000000001],[1017810000,3840.9000000000001],[1017896400,3840.9000000000001],[1017982800,3840.9000000000001],[1018069200,3840.9000000000001],[1018155600,3840.9000000000001],[1018238400,3840.9000000000001],[1018324800,3840.9000000000001],[1018411200,3840.9000000000001],[1018497600,3840.9000000000001],[1018584000,3840.9000000000001],[1018670400,3840.9000000000001],[1018756800,3840.9000000000001],[1018843200,3840.9000000000001],[1018929600,3840.9000000000001],[1019016000,3840.9000000000001],[1019102400,3840.9000000000001],[1019188800,3840.9000000000001],[1019275200,3840.9000000000001],[1019361600,3840.9000000000001],[1019448000,3840.9000000000001],[1019534400,3840.9000000000001],[1019620800,3840.9000000000001],[1019707200,3840.9000000000001],[1019793600,3840.9000000000001],[1019880000,3840.9000000000001],[1019966400,3840.9000000000001],[1020052800,3840.9000000000001],[1020139200,3840.9000000000001],[1020225600,3840.9000000000001],[1020312000,3840.9000000000001],[1020398400,3840.9000000000001],[1020484800,3840.9000000000001],[1020571200,3840.9000000000001],[1020657600,3840.9000000000001],[1020744000,3840.9000000000001],[1020830400,3840.9000000000001],[1020916800,3840.9000000000001],[1021003200,3840.9000000000001],[1021089600,3840.9000000000001],[1021176000,3840.9000000000001],[1021262400,3840.9000000000001],[1021348800,3840.9000000000001],[1021435200,3840.9000000000001],[1021521600,3840.9000000000001],[1021608000,3840.9000000000001],[1021694400,3840.9000000000001],[1021780800,3840.9000000000001],[1021867200,3840.9000000000001],[1021953600,3840.9000000000001],[1022040000,3840.9000000000001],[1022126400,3840.9000000000001],[1022212800,3840.9000000000001],[1022299200,3840.9000000000001],[1022385600,3840.9000000000001],[1022472000,3840.9000000000001],[1022558400,3840.9000000000001],[1022644800,3840.9000000000001],[1022731200,3840.9000000000001],[1022817600,3840.9000000000001],[1022904000,3840.9000000000001],[1022990400,3840.9000000000001],[1023076800,3840.9000000000001],[1023163200,3840.9000000000001],[1023249600,3840.9000000000001],[1023336000,3840.9000000000001],[1023422400,3840.9000000000001],[1023508800,3840.9000000000001],[1023595200,3840.9000000000001],[1023681600,3840.9000000000001],[1023768000,3840.9000000000001],[1023854400,3840.9000000000001],[1023940800,3840.9000000000001],[1024027200,3840.9000000000001],[1024113600,3840.9000000000001],[1024200000,3840.9000000000001],[1024286400,3840.9000000000001],[1024372800,3840.9000000000001],[1024459200,3840.9000000000001],[1024545600,3840.9000000000001],[1024632000,3840.9000000000001],[1024718400,3840.9000000000001],[1024804800,3840.9000000000001],[1024891200,3840.9000000000001],[1024977600,3840.9000000000001],[1025064000,3840.9000000000001],[1025150400,3840.9000000000001],[1025236800,3840.9000000000001],[1025323200,3840.9000000000001],[1025409600,3840.9000000000001],[1025496000,3840.9000000000001],[1025582400,3840.9000000000001],[1026187200,8719.0200000000004],[1341547200,78644.119999999995],[1341633600,78644.119999999995],[1341720000,78644.119999999995],[1341806400,78644.119999999995],[1341892800,78644.119999999995],[1341979200,78644.119999999995],[1342065600,78644.119999999995],[1342152000,78644.119999999995],[1342238400,78644.119999999995],[1342324800,78644.119999999995],[1342411200,78644.119999999995],[1342497600,78644.119999999995],[1342584000,78644.119999999995],[1342670400,78644.119999999995],[1342756800,78644.119999999995],[1342843200,78644.119999999995],[1342929600,78644.119999999995],[1343016000,78644.119999999995],[1343102400,78644.119999999995],[1343188800,78644.119999999995],[1343275200,78644.119999999995],[1343361600,78644.119999999995],[1343448000,78644.119999999995],[1343534400,78644.119999999995],[1343620800,78644.119999999995],[1343707200,78644.119999999995],[1343793600,78644.119999999995],[1343880000,78644.119999999995],[1343966400,78644.119999999995],[1344052800,78644.119999999995],[1344139200,78644.119999999995],[1344225600,78644.119999999995],[1344312000,78644.119999999995],[1344398400,78644.119999999995],[1344484800,78644.119999999995],[1344571200,78644.119999999995],[1344657600,78644.119999999995],[1344744000,78644.119999999995],[1344830400,78644.119999999995],[1344916800,78644.119999999995],[1345003200,78644.119999999995],[1345089600,78644.119999999995],[1345176000,78644.119999999995],[1345262400,78644.119999999995],[1345348800,78644.119999999995],[1345435200,78644.119999999995],[1345521600,78644.119999999995],[1345608000,78644.119999999995],[1345694400,78644.119999999995],[1345780800,78644.119999999995],[1345867200,78644.119999999995],[1345953600,78644.119999999995],[1346040000,78644.119999999995],[1346126400,78644.119999999995],[1346212800,78644.119999999995],[1346299200,78644.119999999995],[1346385600,78644.119999999995],[1346472000,78644.119999999995],[1346558400,78644.119999999995],[1346644800,78644.119999999995],[1346731200,78644.119999999995],[1346817600,78644.119999999995],[1346904000,78644.119999999995],[1346990400,78644.119999999995],[1347076800,78644.119999999995],[1347163200,78644.119999999995],[1347249600,78644.119999999995],[1347336000,78644.119999999995],[1347422400,78644.119999999995],[1347508800,78644.119999999995],[1347595200,78644.119999999995],[1347681600,78644.119999999995],[1347768000,78644.119999999995],[1347854400,78644.119999999995],[1347940800,78644.119999999995],[1348027200,78644.119999999995],[1348113600,78644.119999999995],[1348200000,78644.119999999995],[1348286400,78644.119999999995],[1348372800,78644.119999999995],[1348459200,78644.119999999995],[1348545600,78644.119999999995],[1348632000,78644.119999999995],[1348718400,78644.119999999995],[1348804800,78644.119999999995],[1348891200,78644.119999999995],[1348977600,78644.119999999995],[1349064000,78644.119999999995],[1349150400,78644.119999999995],[1349236800,78644.119999999995],[1349323200,78644.119999999995],[1349409600,78644.119999999995],[1349496000,78644.119999999995],[1349582400,78644.119999999995],[1349668800,78644.119999999995],[1349755200,78644.119999999995],[1349841600,78644.119999999995],[1349928000,78644.119999999995],[1350014400,78644.119999999995],[1350100800,78644.119999999995],[1350187200,78644.119999999995],[1350273600,78644.119999999995],[1350360000,78644.119999999995],[1350446400,78644.119999999995],[1350532800,78644.119999999995],[1350619200,78644.119999999995],[1350705600,78644.119999999995],[1350792000,78644.119999999995],[1350878400,78644.119999999995],[1350964800,78644.119999999995],[1351051200,78644.119999999995],[1351137600,78644.119999999995],[1351224000,78644.119999999995],[1351310400,78644.119999999995],[1351396800,78644.119999999995],[1351483200,78644.119999999995],[1351569600,78644.119999999995],[1351656000,78644.119999999995],[1351742400,78644.119999999995],[1351828800,78644.119999999995],[1351915200,78644.119999999995],[1352001600,78644.119999999995],[1352091600,78644.119999999995],[1352178000,78644.119999999995],[1352264400,78644.119999999995],[1352350800,78644.119999999995],[1352437200,78644.119999999995],[1352523600,78644.119999999995],[1352610000,78644.119999999995],[1352696400,78644.119999999995],[1352782800,78644.119999999995],[1352869200,78644.119999999995],[1352955600,78644.119999999995],[1353042000,78644.119999999995],[1353128400,78644.119999999995],[1353214800,78644.119999999995],[1353301200,78644.119999999995],[1353387600,78644.119999999995],[1353474000,78644.119999999995],[1353560400,78644.119999999995],[1353646800,78644.119999999995],[1353733200,78644.119999999995],[1353819600,78644.119999999995],[1353906000,78644.119999999995],[1353992400,78644.119999999995],[1354078800,78644.119999999995],[1354165200,78644.119999999995],[1354251600,78644.119999999995],[1354338000,78644.119999999995],[1354424400,78644.119999999995],[1354510800,78644.119999999995],[1354597200,78644.119999999995],[1354683600,78644.119999999995],[1354770000,78644.119999999995],[1354856400,78644.119999999995],[1354942800,78644.119999999995],[1355029200,78644.119999999995],[1355115600,78644.119999999995],[1355202000,78644.119999999995],[1355288400,78644.119999999995],[1355374800,78644.119999999995],[1355461200,78644.119999999995],[1355547600,78644.119999999995],[1355634000,78644.119999999995],[1355720400,78644.119999999995],[1355806800,78644.119999999995],[1355893200,78644.119999999995],[1355979600,78644.119999999995],[1356066000,78644.119999999995],[1356152400,78644.119999999995],[1356238800,78644.119999999995],[1356325200,78644.119999999995],[1356411600,78644.119999999995],[1356498000,78644.119999999995],[1356584400,78644.119999999995],[1356670800,78644.119999999995],[1356757200,78644.119999999995],[1356843600,78644.119999999995],[1356930000,78644.119999999995],[1357016400,78644.119999999995],[1357102800,78644.119999999995],[1357189200,78644.119999999995],[1357275600,78644.119999999995],[1357362000,78644.119999999995],[1357448400,78644.119999999995],[1357534800,78644.119999999995],[1357621200,78644.119999999995],[1357707600,78644.119999999995],[1357794000,78644.119999999995],[1357880400,78644.119999999995],[1357966800,78644.119999999995],[1358053200,78644.119999999995],[1358139600,78644.119999999995],[1358226000,78644.119999999995],[1358312400,78644.119999999995],[1358398800,78644.119999999995],[1358485200,78644.119999999995],[1358571600,78644.119999999995],[1358658000,78644.119999999995],[1358744400,78644.119999999995],[1358830800,78644.119999999995],[1358917200,78644.119999999995],[1359003600,78644.119999999995],[1359090000,78644.119999999995],[1359176400,78644.119999999995],[1359262800,78644.119999999995],[1359349200,78644.119999999995],[1359435600,78644.119999999995],[1359522000,78644.119999999995],[1359608400,78644.119999999995],[1359694800,78644.119999999995],[1359781200,78644.119999999995],[1359867600,78644.119999999995],[1359954000,78644.119999999995],[1360040400,78644.119999999995],[1360126800,78644.119999999995],[1360213200,78644.119999999995],[1360299600,78644.119999999995],[1360386000,78644.119999999995],[1360472400,78644.119999999995],[1360558800,78644.119999999995],[1360645200,78644.119999999995],[1360731600,78644.119999999995],[1360818000,78644.119999999995],[1360904400,78644.119999999995],[1360990800,78644.119999999995],[1361077200,78644.119999999995],[1361163600,78644.119999999995],[1361250000,78644.119999999995],[1361336400,78644.119999999995],[1361422800,78644.119999999995],[1361509200,78644.119999999995],[1361595600,78644.119999999995],[1361682000,78644.119999999995],[1361768400,78644.119999999995],[1361854800,78644.119999999995],[1361941200,78644.119999999995],[1362027600,78644.119999999995],[1362114000,78644.119999999995],[1362200400,78644.119999999995],[1362286800,78644.119999999995],[1362373200,78644.119999999995],[1362459600,78644.119999999995],[1362546000,78644.119999999995],[1362632400,78644.119999999995],[1362718800,78644.119999999995],[1362805200,78644.119999999995],[1362891600,78644.119999999995],[1362974400,78644.119999999995],[1363060800,78644.119999999995],[1363147200,78644.119999999995],[1363233600,78644.119999999995],[1363320000,78644.119999999995],[1363406400,78644.119999999995],[1363492800,78644.119999999995],[1363579200,78644.119999999995],[1363665600,78644.119999999995],[1363752000,78644.119999999995],[1363838400,78644.119999999995],[1363924800,78644.119999999995],[1364011200,78644.119999999995],[1364097600,78644.119999999995],[1364184000,78644.119999999995],[1364270400,78644.119999999995],[1364356800,78644.119999999995],[1364443200,78644.119999999995],[1364529600,78644.119999999995],[1364616000,78644.119999999995],[1364702400,78644.119999999995],[1364788800,78644.119999999995],[1364875200,78644.119999999995],[1364961600,78644.119999999995],[1365048000,78644.119999999995],[1365134400,78644.119999999995],[1365220800,78644.119999999995],[1365307200,78644.119999999995],[1365393600,78644.119999999995],[1365480000,78644.119999999995],[1365566400,78644.119999999995],[1365652800,78644.119999999995],[1365739200,78644.119999999995],[1365825600,78644.119999999995],[1365912000,78644.119999999995],[1365998400,78644.119999999995],[1366084800,78644.119999999995],[1366171200,78644.119999999995],[1366257600,78644.119999999995],[1366344000,78644.119999999995],[1366430400,78644.119999999995],[1366516800,78644.119999999995],[1366603200,78644.119999999995],[1366689600,78644.119999999995],[1366776000,78644.119999999995],[1366862400,78644.119999999995],[1366948800,78644.119999999995],[1367035200,78644.119999999995],[1367121600,78644.119999999995],[1367208000,78644.119999999995],[1367294400,78644.119999999995],[1367380800,78644.119999999995],[1367467200,78644.119999999995],[1367553600,78644.119999999995],[1367640000,78644.119999999995],[1367726400,78644.119999999995],[1367812800,78644.119999999995],[1367899200,78644.119999999995],[1367985600,78644.119999999995],[1368072000,78644.119999999995],[1368158400,78644.119999999995],[1368244800,78644.119999999995],[1368331200,78644.119999999995],[1368417600,78644.119999999995],[1368504000,78644.119999999995],[1368590400,78644.119999999995],[1368676800,78644.119999999995],[1368763200,78644.119999999995],[1368849600,78644.119999999995],[1368936000,78644.119999999995],[1369022400,78644.119999999995],[1369108800,78644.119999999995],[1369195200,78644.119999999995],[1369281600,78644.119999999995],[1369368000,78644.119999999995],[1369454400,78644.119999999995],[1369540800,78644.119999999995],[1369627200,78644.119999999995],[1369713600,78644.119999999995],[1369800000,78644.119999999995],[1369886400,78644.119999999995],[1369972800,78644.119999999995],[1370059200,78644.119999999995],[1370145600,78644.119999999995],[1370232000,78644.119999999995],[1370318400,78644.119999999995],[1370404800,78644.119999999995],[1370491200,78644.119999999995],[1370577600,78644.119999999995],[1370664000,78644.119999999995],[1370750400,78644.119999999995],[1370836800,78644.119999999995],[1370923200,78644.119999999995],[1371009600,78644.119999999995],[1371096000,78644.119999999995],[1371182400,78644.119999999995],[1371268800,78644.119999999995],[1371355200,78644.119999999995],[1371441600,78644.119999999995],[1371528000,78644.119999999995],[1371614400,78644.119999999995],[1371700800,78644.119999999995],[1371787200,78644.119999999995],[1371873600,78644.119999999995],[1371960000,78644.119999999995],[1372046400,78644.119999999995],[1372132800,78644.119999999995],[1372219200,78644.119999999995],[1372305600,78644.119999999995],[1372392000,78644.119999999995],[1372478400,78644.119999999995],[1372564800,78644.119999999995],[1372651200,78644.119999999995],[1372737600,78644.119999999995],[1372910400,124155.32000000001],[1372996800,124155.32000000001],[1373083200,124155.32000000001],[1373169600,124155.32000000001],[1373256000,124155.32000000001],[1373342400,124155.32000000001],[1373428800,124155.32000000001],[1373515200,124155.32000000001],[1373601600,124155.32000000001],[1373688000,124155.32000000001],[1373774400,124155.32000000001],[1373860800,124155.32000000001],[1373947200,124155.32000000001],[1374033600,124155.32000000001],[1374120000,124155.32000000001],[1374206400,124155.32000000001],[1374292800,124155.32000000001],[1374379200,124155.32000000001],[1374465600,124155.32000000001],[1374552000,124155.32000000001],[1374638400,124155.32000000001],[1374724800,124155.32000000001],[1374811200,124155.32000000001],[1374897600,124155.32000000001],[1374984000,124155.32000000001],[1375070400,124155.32000000001],[1375156800,124155.32000000001],[1375243200,124155.32000000001],[1375329600,124155.32000000001],[1375416000,124155.32000000001],[1375502400,124155.32000000001],[1375588800,124155.32000000001],[1375675200,124155.32000000001],[1375761600,124155.32000000001],[1375848000,124155.32000000001],[1375934400,124155.32000000001],[1376020800,124155.32000000001],[1376107200,124155.32000000001],[1376193600,124155.32000000001],[1376280000,124155.32000000001],[1376366400,124155.32000000001],[1376452800,124155.32000000001],[1376539200,124155.32000000001],[1376625600,124155.32000000001],[1376712000,124155.32000000001],[1376798400,124155.32000000001],[1376884800,124155.32000000001],[1376971200,124155.32000000001],[1377057600,124155.32000000001],[1377144000,124155.32000000001],[1377230400,124155.32000000001],[1377316800,124155.32000000001],[1377403200,124155.32000000001],[1377489600,124155.32000000001],[1377576000,124155.32000000001],[1377662400,124155.32000000001],[1377748800,124155.32000000001],[1377835200,124155.32000000001],[1377921600,124155.32000000001],[1378008000,124155.32000000001],[1378094400,124155.32000000001],[1378180800,124155.32000000001],[1378267200,124155.32000000001],[1378353600,124155.32000000001],[1378440000,124155.32000000001],[1378526400,124155.32000000001],[1378612800,124155.32000000001],[1378699200,124155.32000000001],[1378785600,124155.32000000001],[1378872000,124155.32000000001],[1378958400,124155.32000000001],[1379044800,124155.32000000001],[1379131200,124155.32000000001],[1379217600,124155.32000000001],[1379304000,124155.32000000001],[1379390400,124155.32000000001],[1379476800,124155.32000000001],[1379563200,124155.32000000001],[1379649600,124155.32000000001],[1379736000,124155.32000000001],[1379822400,124155.32000000001],[1379908800,124155.32000000001],[1379995200,124155.32000000001],[1380081600,124155.32000000001],[1380168000,124155.32000000001],[1380254400,124155.32000000001],[1380340800,124155.32000000001],[1380427200,124155.32000000001],[1380513600,124155.32000000001],[1380600000,124155.32000000001],[1380686400,124155.32000000001],[1380772800,124155.32000000001],[1380859200,124155.32000000001],[1380945600,124155.32000000001],[1381032000,124155.32000000001],[1381118400,124155.32000000001],[1381204800,124155.32000000001],[1381291200,124155.32000000001],[1381377600,124155.32000000001],[1381464000,124155.32000000001],[1381550400,124155.32000000001],[1381636800,124155.32000000001],[1381723200,124155.32000000001],[1381809600,124155.32000000001],[1381896000,124155.32000000001],[1381982400,124155.32000000001],[1382068800,124155.32000000001],[1382155200,124155.32000000001],[1382241600,124155.32000000001],[1382328000,124155.32000000001],[1382414400,124155.32000000001],[1382500800,124155.32000000001],[1382587200,124155.32000000001],[1382673600,124155.32000000001],[1382760000,124155.32000000001],[1382846400,124155.32000000001],[1382932800,124155.32000000001],[1383019200,124155.32000000001],[1383105600,124155.32000000001],[1383192000,124155.32000000001],[1383278400,124155.32000000001],[1383364800,124155.32000000001],[1383451200,124155.32000000001],[1383541200,124155.32000000001],[1383627600,124155.32000000001],[1383714000,124155.32000000001],[1383800400,124155.32000000001],[1383886800,124155.32000000001],[1383973200,124155.32000000001],[1384059600,124155.32000000001],[1384146000,124155.32000000001],[1384232400,124155.32000000001],[1384318800,124155.32000000001],[1384405200,124155.32000000001],[1384491600,124155.32000000001],[1384578000,124155.32000000001],[1384664400,124155.32000000001],[1384750800,124155.32000000001],[1384837200,124155.32000000001],[1384923600,124155.32000000001],[1385010000,124155.32000000001],[1385096400,124155.32000000001],[1385182800,124155.32000000001],[1385269200,124155.32000000001],[1385355600,124155.32000000001],[1385442000,124155.32000000001],[1385528400,124155.32000000001],[1385614800,124155.32000000001],[1385701200,124155.32000000001],[1385787600,124155.32000000001],[1385874000,124155.32000000001],[1385960400,124155.32000000001],[1386046800,124155.32000000001],[1386133200,124155.32000000001],[1386219600,124155.32000000001],[1386306000,124155.32000000001],[1386392400,124155.32000000001],[1386478800,124155.32000000001],[1386565200,124155.32000000001],[1386651600,124155.32000000001],[1386738000,124155.32000000001],[1386824400,124155.32000000001],[1386910800,124155.32000000001],[1386997200,124155.32000000001],[1387083600,124155.32000000001],[1387170000,124155.32000000001],[1387256400,124155.32000000001],[1387342800,124155.32000000001],[1387429200,124155.32000000001],[1387515600,124155.32000000001],[1387602000,124155.32000000001],[1387688400,124155.32000000001],[1387774800,124155.32000000001],[1387861200,124155.32000000001],[1387947600,124155.32000000001],[1388034000,124155.32000000001],[1388120400,124155.32000000001],[1388206800,124155.32000000001],[1388293200,124155.32000000001],[1388379600,124155.32000000001],[1388466000,124155.32000000001],[1388552400,124155.32000000001],[1388638800,124155.32000000001],[1388725200,124155.32000000001],[1388811600,124155.32000000001],[1388898000,124155.32000000001],[1388984400,124155.32000000001],[1389070800,124155.32000000001],[1389157200,124155.32000000001],[1389243600,124155.32000000001],[1389330000,124155.32000000001],[1389416400,124155.32000000001],[1389502800,124155.32000000001],[1389589200,124155.32000000001],[1389675600,124155.32000000001],[1389762000,124155.32000000001],[1389848400,124155.32000000001],[1389934800,124155.32000000001],[1390021200,124155.32000000001],[1390107600,124155.32000000001],[1390194000,124155.32000000001],[1390280400,124155.32000000001],[1390366800,124155.32000000001],[1390453200,124155.32000000001],[1390539600,124155.32000000001],[1390626000,124155.32000000001],[1390712400,124155.32000000001],[1390798800,124155.32000000001],[1390885200,124155.32000000001],[1390971600,124155.32000000001],[1391058000,124155.32000000001],[1391144400,124155.32000000001],[1391230800,124155.32000000001],[1391317200,124155.32000000001],[1391403600,124155.32000000001],[1391490000,124155.32000000001],[1391576400,124155.32000000001],[1391662800,124155.32000000001],[1391749200,124155.32000000001],[1391835600,124155.32000000001],[1391922000,124155.32000000001],[1392008400,124155.32000000001],[1392094800,124155.32000000001],[1392181200,124155.32000000001],[1392267600,124155.32000000001],[1392354000,124155.32000000001],[1392440400,124155.32000000001],[1392526800,124155.32000000001],[1392613200,124155.32000000001],[1392699600,124155.32000000001],[1392786000,124155.32000000001],[1392872400,124155.32000000001],[1392958800,124155.32000000001],[1393045200,124155.32000000001],[1393131600,124155.32000000001],[1393218000,124155.32000000001],[1393304400,124155.32000000001],[1393390800,124155.32000000001],[1393477200,124155.32000000001],[1393563600,124155.32000000001],[1393650000,124155.32000000001],[1393736400,124155.32000000001],[1393822800,124155.32000000001],[1393909200,124155.32000000001],[1393995600,124155.32000000001],[1394082000,124155.32000000001],[1394168400,124155.32000000001],[1394254800,124155.32000000001],[1394341200,124155.32000000001],[1394424000,124155.32000000001],[1394510400,124155.32000000001],[1394596800,124155.32000000001],[1394683200,124155.32000000001],[1394769600,124155.32000000001],[1394856000,124155.32000000001],[1394942400,124155.32000000001],[1395028800,124155.32000000001],[1395115200,124155.32000000001],[1395201600,124155.32000000001],[1395288000,124155.32000000001],[1395374400,124155.32000000001],[1395460800,124155.32000000001],[1395547200,124155.32000000001],[1395633600,124155.32000000001],[1395720000,124155.32000000001],[1395806400,124155.32000000001],[1395892800,124155.32000000001],[1395979200,124155.32000000001],[1396065600,124155.32000000001],[1396152000,124155.32000000001],[1396238400,124155.32000000001],[1396324800,124155.32000000001],[1396411200,124155.32000000001],[1396497600,124155.32000000001],[1396584000,124155.32000000001],[1396670400,124155.32000000001],[1396756800,124155.32000000001],[1396843200,124155.32000000001],[1396929600,124155.32000000001],[1397016000,124155.32000000001],[1397102400,124155.32000000001],[1397188800,124155.32000000001],[1397275200,124155.32000000001],[1397361600,124155.32000000001],[1397448000,124155.32000000001],[1397534400,124155.32000000001],[1397620800,124155.32000000001],[1397707200,124155.32000000001],[1397793600,124155.32000000001],[1397880000,124155.32000000001],[1397966400,124155.32000000001],[1398052800,124155.32000000001],[1398139200,124155.32000000001],[1398225600,124155.32000000001],[1398312000,124155.32000000001],[1398398400,124155.32000000001],[1398484800,124155.32000000001],[1398571200,124155.32000000001],[1398657600,124155.32000000001],[1398744000,124155.32000000001],[1398830400,124155.32000000001],[1398916800,124155.32000000001],[1399003200,124155.32000000001],[1399089600,124155.32000000001],[1399176000,124155.32000000001],[1399262400,124155.32000000001],[1399348800,124155.32000000001],[1399435200,124155.32000000001],[1399521600,124155.32000000001],[1399608000,124155.32000000001],[1399694400,124155.32000000001],[1399780800,124155.32000000001],[1399867200,124155.32000000001],[1399953600,124155.32000000001],[1400040000,124155.32000000001],[1400126400,124155.32000000001],[1400212800,124155.32000000001],[1400299200,124155.32000000001],[1400385600,124155.32000000001],[1400472000,124155.32000000001],[1400558400,124155.32000000001],[1400644800,124155.32000000001],[1400731200,124155.32000000001],[1400817600,124155.32000000001],[1400904000,124155.32000000001],[1400990400,124155.32000000001],[1401076800,124155.32000000001],[1401163200,124155.32000000001],[1401249600,124155.32000000001],[1401336000,124155.32000000001],[1401422400,124155.32000000001],[1401508800,124155.32000000001],[1401595200,124155.32000000001],[1401681600,124155.32000000001],[1401768000,124155.32000000001],[1401854400,124155.32000000001],[1401940800,124155.32000000001],[1402027200,124155.32000000001],[1402113600,124155.32000000001],[1402200000,124155.32000000001],[1402286400,124155.32000000001],[1402372800,124155.32000000001],[1402459200,124155.32000000001],[1402545600,124155.32000000001],[1402632000,124155.32000000001],[1402718400,124155.32000000001],[1402804800,124155.32000000001],[1402891200,124155.32000000001],[1402977600,124155.32000000001],[1403064000,124155.32000000001],[1403150400,124155.32000000001],[1403236800,124155.32000000001],[1403323200,124155.32000000001],[1403409600,124155.32000000001],[1403496000,124155.32000000001],[1403582400,124155.32000000001],[1403668800,124155.32000000001],[1403755200,124155.32000000001],[1403841600,124155.32000000001],[1403928000,124155.32000000001],[1404014400,124155.32000000001],[1404100800,124155.32000000001],[1404187200,124155.32000000001],[1404273600,124155.32000000001],[1404446400,160827.48999999999],[1404532800,160827.48999999999],[1404619200,160827.48999999999],[1404705600,160827.48999999999],[1404792000,160827.48999999999],[1404878400,160827.48999999999],[1404964800,160827.48999999999],[1405051200,160827.48999999999],[1405137600,160827.48999999999],[1405224000,160827.48999999999],[1405310400,160827.48999999999],[1405396800,160827.48999999999],[1405483200,160827.48999999999],[1405569600,160827.48999999999],[1405656000,160827.48999999999],[1405742400,160827.48999999999],[1405828800,160827.48999999999],[1405915200,160827.48999999999],[1406001600,160827.48999999999],[1406088000,160827.48999999999],[1406174400,160827.48999999999],[1406260800,160827.48999999999],[1406347200,160827.48999999999],[1406433600,160827.48999999999],[1406520000,160827.48999999999],[1406606400,160827.48999999999],[1406692800,160827.48999999999],[1406779200,160827.48999999999],[1406865600,160827.48999999999],[1406952000,160827.48999999999],[1407038400,160827.48999999999],[1407124800,160827.48999999999],[1407211200,160827.48999999999],[1407297600,160827.48999999999],[1407384000,160827.48999999999],[1407470400,160827.48999999999],[1407556800,160827.48999999999],[1407643200,160827.48999999999],[1407729600,160827.48999999999],[1407816000,160827.48999999999],[1407902400,160827.48999999999],[1407988800,160827.48999999999],[1408075200,160827.48999999999],[1408161600,160827.48999999999],[1408248000,160827.48999999999],[1408334400,160827.48999999999],[1408420800,160827.48999999999],[1408507200,160827.48999999999],[1408593600,160827.48999999999],[1408680000,160827.48999999999],[1408766400,160827.48999999999],[1408852800,160827.48999999999],[1408939200,160827.48999999999],[1409025600,160827.48999999999],[1409112000,160827.48999999999],[1409198400,160827.48999999999],[1409284800,160827.48999999999],[1409371200,160827.48999999999],[1409457600,160827.48999999999],[1409544000,160827.48999999999],[1409630400,160827.48999999999],[1409716800,160827.48999999999],[1409803200,160827.48999999999],[1409889600,160827.48999999999],[1409976000,160827.48999999999],[1410062400,160827.48999999999],[1410148800,160827.48999999999],[1410235200,160827.48999999999],[1410321600,160827.48999999999],[1410408000,160827.48999999999],[1410494400,160827.48999999999],[1410580800,160827.48999999999],[1410667200,160827.48999999999],[1410753600,160827.48999999999],[1410840000,160827.48999999999],[1410926400,160827.48999999999],[1411012800,160827.48999999999],[1411099200,160827.48999999999],[1411185600,160827.48999999999],[1411272000,160827.48999999999],[1411358400,160827.48999999999],[1411444800,160827.48999999999],[1411531200,160827.48999999999],[1411617600,160827.48999999999],[1411704000,160827.48999999999],[1411790400,160827.48999999999],[1411876800,160827.48999999999],[1411963200,160827.48999999999],[1412049600,160827.48999999999],[1412136000,160827.48999999999],[1412222400,160827.48999999999],[1412308800,160827.48999999999],[1412395200,160827.48999999999],[1412481600,160827.48999999999],[1412568000,160827.48999999999],[1412654400,160827.48999999999],[1412740800,160827.48999999999],[1412827200,160827.48999999999],[1412913600,160827.48999999999],[1413000000,160827.48999999999],[1413086400,160827.48999999999],[1413172800,160827.48999999999],[1413259200,160827.48999999999],[1413345600,160827.48999999999],[1413432000,160827.48999999999],[1413518400,160827.48999999999],[1413604800,160827.48999999999],[1413691200,160827.48999999999],[1413777600,160827.48999999999],[1413864000,160827.48999999999],[1413950400,160827.48999999999],[1414036800,160827.48999999999],[1414123200,160827.48999999999],[1414209600,160827.48999999999],[1414296000,160827.48999999999],[1414382400,160827.48999999999],[1414468800,160827.48999999999],[1414555200,160827.48999999999],[1414641600,160827.48999999999],[1414728000,160827.48999999999],[1414814400,160827.48999999999],[1414900800,160827.48999999999],[1414990800,160827.48999999999],[1415077200,160827.48999999999],[1415163600,160827.48999999999],[1415250000,160827.48999999999],[1415336400,160827.48999999999],[1415422800,160827.48999999999],[1415509200,160827.48999999999],[1415595600,160827.48999999999],[1415682000,160827.48999999999],[1415768400,160827.48999999999],[1415854800,160827.48999999999],[1415941200,160827.48999999999],[1416027600,160827.48999999999],[1416114000,160827.48999999999],[1416200400,160827.48999999999],[1416286800,160827.48999999999],[1416373200,160827.48999999999],[1416459600,160827.48999999999],[1416546000,160827.48999999999],[1416632400,160827.48999999999],[1416718800,160827.48999999999],[1416805200,160827.48999999999],[1416891600,160827.48999999999],[1416978000,160827.48999999999],[1417064400,160827.48999999999],[1417150800,160827.48999999999],[1417237200,160827.48999999999],[1417323600,160827.48999999999],[1417410000,160827.48999999999],[1417496400,160827.48999999999],[1417582800,160827.48999999999],[1417669200,160827.48999999999],[1417755600,160827.48999999999],[1417842000,160827.48999999999],[1417928400,160827.48999999999],[1418014800,160827.48999999999],[1418101200,160827.48999999999],[1418187600,160827.48999999999],[1418274000,160827.48999999999],[1418360400,160827.48999999999],[1418446800,160827.48999999999],[1418533200,160827.48999999999],[1418619600,160827.48999999999],[1418706000,160827.48999999999],[1418792400,160827.48999999999],[1418878800,160827.48999999999],[1418965200,160827.48999999999],[1419051600,160827.48999999999],[1419138000,160827.48999999999],[1419224400,160827.48999999999],[1419310800,160827.48999999999],[1419397200,160827.48999999999],[1419483600,160827.48999999999],[1419570000,160827.48999999999],[1419656400,160827.48999999999],[1419742800,160827.48999999999],[1419829200,160827.48999999999],[1419915600,160827.48999999999],[1420002000,160827.48999999999],[1420088400,160827.48999999999],[1420174800,160827.48999999999],[1420261200,160827.48999999999],[1420347600,160827.48999999999],[1420434000,160827.48999999999],[1420520400,160827.48999999999],[1420606800,160827.48999999999],[1420693200,160827.48999999999],[1420779600,160827.48999999999],[1420866000,160827.48999999999],[1420952400,160827.48999999999],[1421038800,160827.48999999999],[1421125200,160827.48999999999],[1421211600,160827.48999999999],[1421298000,160827.48999999999],[1421384400,160827.48999999999],[1421470800,160827.48999999999],[1421557200,160827.48999999999],[1421643600,160827.48999999999],[1421730000,160827.48999999999],[1421816400,160827.48999999999],[1421902800,160827.48999999999],[1421989200,160827.48999999999],[1422075600,160827.48999999999],[1422162000,160827.48999999999],[1422248400,160827.48999999999],[1422334800,160827.48999999999],[1422421200,160827.48999999999],[1422507600,160827.48999999999],[1422594000,160827.48999999999],[1422680400,160827.48999999999],[1422766800,160827.48999999999],[1422853200,160827.48999999999],[1422939600,160827.48999999999],[1423026000,160827.48999999999],[1423112400,160827.48999999999],[1423198800,160827.48999999999],[1423285200,160827.48999999999],[1423371600,160827.48999999999],[1423458000,160827.48999999999],[1423544400,160827.48999999999],[1423630800,160827.48999999999],[1423717200,160827.48999999999],[1423803600,160827.48999999999],[1423890000,160827.48999999999],[1423976400,160827.48999999999],[1424062800,160827.48999999999],[1424149200,160827.48999999999],[1424235600,160827.48999999999],[1424322000,160827.48999999999],[1424408400,160827.48999999999],[1424494800,160827.48999999999],[1424581200,160827.48999999999],[1424667600,160827.48999999999],[1424754000,160827.48999999999],[1424840400,160827.48999999999],[1424926800,160827.48999999999],[1425013200,160827.48999999999],[1425099600,160827.48999999999],[1425186000,160827.48999999999],[1425272400,160827.48999999999],[1425358800,160827.48999999999],[1425445200,160827.48999999999],[1425531600,160827.48999999999],[1425618000,160827.48999999999],[1425704400,160827.48999999999],[1425790800,160827.48999999999],[1425873600,160827.48999999999],[1425960000,160827.48999999999],[1426046400,160827.48999999999],[1426132800,160827.48999999999],[1426219200,160827.48999999999],[1426305600,160827.48999999999],[1426392000,160827.48999999999],[1426478400,160827.48999999999],[1426564800,160827.48999999999],[1426651200,160827.48999999999],[1426737600,160827.48999999999],[1426824000,160827.48999999999],[1426910400,160827.48999999999],[1426996800,160827.48999999999],[1427083200,160827.48999999999],[1427169600,160827.48999999999],[1427256000,160827.48999999999],[1427342400,160827.48999999999],[1427428800,160827.48999999999],[1427515200,160827.48999999999],[1427601600,160827.48999999999],[1427688000,160827.48999999999],[1427774400,160827.48999999999],[1427860800,160827.48999999999],[1427947200,160827.48999999999],[1428033600,160827.48999999999],[1428120000,160827.48999999999],[1428206400,160827.48999999999],[1428292800,160827.48999999999],[1428379200,160827.48999999999],[1428465600,160827.48999999999],[1428552000,160827.48999999999],[1428638400,160827.48999999999],[1428724800,160827.48999999999],[1428811200,160827.48999999999],[1428897600,160827.48999999999],[1428984000,160827.48999999999],[1429070400,160827.48999999999],[1429156800,160827.48999999999],[1429243200,160827.48999999999],[1429329600,160827.48999999999],[1429416000,160827.48999999999],[1429502400,160827.48999999999],[1429588800,160827.48999999999],[1429675200,160827.48999999999],[1429761600,160827.48999999999],[1429848000,160827.48999999999],[1429934400,160827.48999999999],[1430020800,160827.48999999999],[1430107200,160827.48999999999],[1430193600,160827.48999999999],[1430280000,160827.48999999999],[1430366400,160827.48999999999],[1430452800,160827.48999999999],[1430539200,160827.48999999999],[1430625600,160827.48999999999],[1430712000,160827.48999999999],[1430798400,160827.48999999999],[1430884800,160827.48999999999],[1430971200,160827.48999999999],[1431057600,160827.48999999999],[1431144000,160827.48999999999],[1431230400,160827.48999999999],[1431316800,160827.48999999999],[1431403200,160827.48999999999],[1431489600,160827.48999999999],[1431576000,160827.48999999999],[1431662400,160827.48999999999],[1431748800,160827.48999999999],[1431835200,160827.48999999999],[1431921600,160827.48999999999],[1432008000,160827.48999999999],[1432094400,160827.48999999999],[1432180800,160827.48999999999],[1432267200,160827.48999999999],[1432353600,160827.48999999999],[1432440000,160827.48999999999],[1432526400,160827.48999999999],[1432612800,160827.48999999999],[1432699200,160827.48999999999],[1432785600,160827.48999999999],[1432872000,160827.48999999999],[1432958400,160827.48999999999],[1433044800,160827.48999999999],[1433131200,160827.48999999999],[1433217600,160827.48999999999],[1433304000,160827.48999999999],[1433390400,160827.48999999999],[1433476800,160827.48999999999],[1433563200,160827.48999999999],[1433649600,160827.48999999999],[1433736000,160827.48999999999],[1433822400,160827.48999999999],[1433908800,160827.48999999999],[1433995200,160827.48999999999],[1434081600,160827.48999999999],[1434168000,160827.48999999999],[1434254400,160827.48999999999],[1434340800,160827.48999999999],[1434427200,160827.48999999999],[1434513600,160827.48999999999],[1434600000,160827.48999999999],[1434686400,160827.48999999999],[1434772800,160827.48999999999],[1434859200,160827.48999999999],[1434945600,160827.48999999999],[1435032000,160827.48999999999],[1435118400,160827.48999999999],[1435204800,160827.48999999999],[1435291200,160827.48999999999],[1435377600,160827.48999999999],[1435464000,160827.48999999999],[1435550400,160827.48999999999],[1435636800,160827.48999999999],[1435723200,160827.48999999999],[1435809600,160827.48999999999],[1436241600,180825.38],[1436328000,180825.38],[1436414400,180825.38],[1436500800,180825.38],[1436587200,180825.38],[1436673600,180825.38],[1436760000,180825.38],[1436846400,180825.38],[1436932800,180825.38],[1437019200,180825.38],[1437105600,180825.38],[1437192000,180825.38],[1437278400,180825.38],[1437364800,180825.38],[1437451200,180825.38],[1437537600,180825.38],[1437624000,180825.38],[1437710400,180825.38],[1437796800,180825.38],[1437883200,180825.38],[1437969600,180825.38],[1438056000,180825.38],[1438142400,180825.38],[1438228800,180825.38],[1438315200,180825.38],[1438401600,180825.38],[1438488000,180825.38],[1438574400,180825.38],[1438660800,180825.38],[1438747200,180825.38],[1438833600,180825.38],[1438920000,180825.38],[1439006400,180825.38],[1439092800,180825.38],[1439179200,180825.38],[1439265600,180825.38],[1439352000,180825.38],[1439438400,180825.38],[1439524800,180825.38],[1439611200,180825.38],[1439697600,180825.38],[1439784000,180825.38],[1439870400,180825.38],[1439956800,180825.38],[1440043200,180825.38],[1440129600,180825.38],[1440216000,180825.38],[1440302400,180825.38],[1440388800,180825.38],[1440475200,180825.38],[1440561600,180825.38],[1440648000,180825.38],[1440734400,180825.38],[1440820800,180825.38],[1440907200,180825.38],[1440993600,180825.38],[1441080000,180825.38],[1441166400,180825.38],[1441252800,180825.38],[1441339200,180825.38],[1441425600,180825.38],[1441512000,180825.38],[1441598400,180825.38],[1441684800,180825.38],[1441771200,180825.38],[1441857600,180825.38],[1441944000,180825.38],[1442030400,180825.38],[1442116800,180825.38],[1442203200,180825.38],[1442289600,180825.38],[1442376000,180825.38],[1442462400,180825.38],[1442548800,180825.38],[1442635200,180825.38],[1442721600,180825.38],[1442808000,180825.38],[1442894400,180825.38],[1442980800,180825.38],[1443067200,180825.38],[1443153600,180825.38],[1443240000,180825.38],[1443326400,180825.38],[1443412800,180825.38],[1443499200,180825.38],[1443585600,180825.38],[1443672000,180825.38],[1443758400,180825.38],[1443844800,180825.38],[1443931200,180825.38],[1444017600,180825.38],[1444104000,180825.38],[1444190400,180825.38],[1444276800,180825.38],[1444363200,180825.38],[1444449600,180825.38],[1444536000,180825.38],[1444622400,180825.38],[1444708800,180825.38],[1444795200,180825.38],[1444881600,180825.38],[1444968000,180825.38],[1445054400,180825.38],[1445140800,180825.38],[1445227200,180825.38],[1445313600,180825.38],[1445400000,180825.38],[1445486400,180825.38],[1445572800,180825.38],[1445659200,180825.38],[1445745600,180825.38],[1445832000,180825.38],[1445918400,180825.38],[1446004800,180825.38],[1446091200,180825.38],[1446177600,180825.38],[1446264000,180825.38],[1446350400,180825.38],[1446440400,180825.38],[1446526800,180825.38],[1446613200,180825.38],[1446699600,180825.38],[1446786000,180825.38],[1446872400,180825.38],[1446958800,180825.38],[1447045200,180825.38],[1447131600,180825.38],[1447218000,180825.38],[1447304400,180825.38],[1447390800,180825.38],[1447477200,180825.38],[1447563600,180825.38],[1447650000,180825.38],[1447736400,180825.38],[1447822800,180825.38],[1447909200,180825.38],[1447995600,180825.38],[1448082000,180825.38],[1448168400,180825.38],[1448254800,180825.38],[1448341200,180825.38],[1448427600,180825.38],[1448514000,180825.38],[1448600400,180825.38],[1448686800,180825.38],[1448773200,180825.38],[1448859600,180825.38],[1448946000,180825.38],[1449032400,180825.38],[1449118800,180825.38],[1449205200,180825.38],[1449291600,180825.38],[1449378000,180825.38],[1449464400,180825.38],[1449550800,180825.38],[1449637200,180825.38],[1449723600,180825.38],[1449810000,180825.38],[1449896400,180825.38],[1449982800,180825.38],[1450069200,180825.38],[1450155600,180825.38],[1450242000,180825.38],[1450328400,180825.38],[1450414800,180825.38],[1450501200,180825.38],[1450587600,180825.38],[1450674000,180825.38],[1450760400,180825.38],[1450846800,180825.38],[1450933200,180825.38],[1451019600,180825.38],[1451106000,180825.38],[1451192400,180825.38],[1451278800,180825.38],[1451365200,180825.38],[1451451600,180825.38],[1451538000,180825.38],[1451624400,180825.38],[1451710800,180825.38],[1451797200,180825.38],[1451883600,180825.38],[1451970000,180825.38],[1452056400,180825.38],[1452142800,180825.38],[1452229200,180825.38],[1452315600,180825.38],[1452402000,180825.38],[1452488400,180825.38],[1452574800,180825.38],[1452661200,180825.38],[1452747600,180825.38],[1452834000,180825.38],[1452920400,180825.38],[1453006800,180825.38],[1453093200,180825.38],[1453179600,180825.38],[1453266000,180825.38],[1453352400,180825.38],[1453438800,180825.38],[1453525200,180825.38],[1453611600,180825.38],[1453698000,180825.38],[1453784400,180825.38],[1453870800,180825.38],[1453957200,180825.38],[1454043600,180825.38],[1454130000,180825.38],[1454216400,180825.38],[1454302800,180825.38],[1454389200,180825.38],[1454475600,180825.38],[1454562000,180825.38],[1454648400,180825.38],[1454734800,180825.38],[1454821200,180825.38],[1454907600,180825.38],[1454994000,180825.38],[1455080400,180825.38],[1455166800,180825.38],[1455253200,180825.38],[1455339600,180825.38],[1455426000,180825.38],[1455512400,180825.38],[1455598800,180825.38],[1455685200,180825.38],[1455771600,180825.38],[1455858000,180825.38],[1455944400,180825.38],[1456030800,180825.38],[1456117200,180825.38],[1456203600,180825.38],[1456290000,180825.38],[1456376400,180825.38],[1456462800,180825.38],[1456549200,180825.38],[1456635600,180825.38],[1456722000,180825.38],[1456808400,180825.38],[1456894800,180825.38],[1456981200,180825.38],[1457067600,180825.38],[1457154000,180825.38],[1457240400,180825.38],[1457326800,180825.38],[1457413200,180825.38],[1457499600,180825.38],[1457586000,180825.38],[1457672400,180825.38],[1457758800,180825.38],[1457845200,180825.38],[1457928000,180825.38],[1458014400,180825.38],[1458100800,180825.38],[1458187200,180825.38],[1458273600,180825.38],[1458360000,180825.38],[1458446400,180825.38],[1458532800,180825.38],[1458619200,180825.38],[1458705600,180825.38],[1458792000,180825.38],[1458878400,180825.38],[1458964800,180825.38],[1459051200,180825.38],[1459137600,180825.38],[1459224000,180825.38],[1459310400,180825.38],[1459396800,180825.38],[1459483200,180825.38],[1459569600,180825.38],[1459656000,180825.38],[1459742400,180825.38],[1459828800,180825.38],[1459915200,180825.38],[1460001600,180825.38],[1460088000,180825.38],[1460174400,180825.38],[1460260800,180825.38],[1460347200,180825.38],[1460433600,180825.38],[1460520000,180825.38],[1460606400,180825.38],[1460692800,180825.38],[1460779200,180825.38],[1460865600,180825.38],[1460952000,180825.38],[1461038400,180825.38],[1461124800,180825.38],[1461211200,180825.38],[1461297600,180825.38],[1461384000,180825.38],[1461470400,180825.38],[1461556800,180825.38],[1461643200,180825.38],[1461729600,180825.38],[1461816000,180825.38],[1461902400,180825.38],[1461988800,180825.38],[1462075200,180825.38],[1462161600,180825.38],[1462248000,180825.38],[1462334400,180825.38],[1462420800,180825.38],[1462507200,180825.38],[1462593600,180825.38],[1462680000,180825.38],[1462766400,180825.38],[1462852800,180825.38],[1462939200,180825.38],[1463025600,180825.38],[1463112000,180825.38],[1463198400,180825.38],[1463284800,180825.38],[1463371200,180825.38],[1463457600,180825.38],[1463544000,180825.38],[1463630400,180825.38],[1463716800,180825.38],[1463803200,180825.38],[1463889600,180825.38],[1463976000,180825.38],[1464062400,180825.38],[1464148800,180825.38],[1464235200,180825.38],[1464321600,180825.38],[1464408000,180825.38],[1464494400,180825.38],[1464580800,180825.38],[1464667200,180825.38],[1464753600,180825.38],[1464840000,180825.38],[1464926400,180825.38],[1465012800,180825.38],[1465099200,180825.38],[1465185600,180825.38],[1465272000,180825.38],[1465358400,180825.38],[1465444800,180825.38],[1465531200,180825.38],[1465617600,180825.38],[1465704000,180825.38],[1465790400,180825.38],[1465876800,180825.38],[1465963200,180825.38],[1466049600,180825.38],[1466136000,180825.38],[1466222400,180825.38],[1466308800,180825.38],[1466395200,180825.38],[1466481600,180825.38],[1466568000,180825.38],[1466654400,180825.38],[1466740800,180825.38],[1466827200,180825.38],[1466913600,180825.38],[1467000000,180825.38],[1467086400,180825.38],[1467172800,180825.38],[1467259200,180825.38],[1467345600,180825.38],[1467432000,180825.38],[1467518400,180825.38],[1467604800,180825.38],[1467691200,180825.38],[1467864000,198730.45999999999],[1467950400,198730.45999999999],[1468036800,198730.45999999999],[1468123200,198730.45999999999],[1468209600,198730.45999999999],[1468296000,198730.45999999999],[1468382400,198730.45999999999],[1468468800,198730.45999999999],[1468555200,198730.45999999999],[1468641600,198730.45999999999],[1468728000,198730.45999999999],[1468814400,198730.45999999999],[1468900800,198730.45999999999],[1468987200,198730.45999999999],[1469073600,198730.45999999999],[1469160000,198730.45999999999],[1469246400,198730.45999999999],[1469332800,198730.45999999999],[1469419200,198730.45999999999],[1469505600,198730.45999999999],[1469592000,198730.45999999999],[1469678400,198730.45999999999],[1469764800,198730.45999999999],[1469851200,198730.45999999999],[1469937600,198730.45999999999],[1470024000,198730.45999999999],[1470110400,198730.45999999999],[1470196800,198730.45999999999],[1470283200,198730.45999999999],[1470369600,198730.45999999999],[1470456000,198730.45999999999],[1470542400,198730.45999999999],[1470628800,198730.45999999999],[1470715200,198730.45999999999],[1470801600,198730.45999999999],[1470888000,198730.45999999999],[1470974400,198730.45999999999],[1471060800,198730.45999999999],[1471147200,198730.45999999999],[1471233600,198730.45999999999],[1471320000,198730.45999999999],[1471406400,198730.45999999999],[1471492800,198730.45999999999],[1471579200,198730.45999999999],[1471665600,198730.45999999999],[1471752000,198730.45999999999],[1471838400,198730.45999999999],[1471924800,198730.45999999999],[1472011200,198730.45999999999],[1472097600,198730.45999999999],[1472184000,198730.45999999999],[1472270400,198730.45999999999],[1472356800,198730.45999999999],[1472443200,198730.45999999999],[1472529600,198730.45999999999],[1472616000,198730.45999999999],[1472702400,198730.45999999999],[1472788800,198730.45999999999],[1472875200,198730.45999999999],[1472961600,198730.45999999999],[1473048000,198730.45999999999],[1473134400,198730.45999999999],[1473220800,198730.45999999999],[1473307200,198730.45999999999],[1473393600,198730.45999999999],[1473480000,198730.45999999999],[1473566400,198730.45999999999],[1473652800,198730.45999999999],[1473739200,198730.45999999999],[1473825600,198730.45999999999],[1473912000,198730.45999999999],[1473998400,198730.45999999999],[1474084800,198730.45999999999],[1474171200,198730.45999999999],[1474257600,198730.45999999999],[1474344000,198730.45999999999],[1474430400,198730.45999999999],[1474516800,198730.45999999999],[1474603200,198730.45999999999],[1474689600,198730.45999999999],[1474776000,198730.45999999999],[1474862400,198730.45999999999],[1474948800,198730.45999999999],[1475035200,198730.45999999999],[1475121600,198730.45999999999],[1475208000,198730.45999999999],[1475294400,198730.45999999999],[1475380800,198730.45999999999],[1475467200,198730.45999999999],[1475553600,198730.45999999999],[1475640000,198730.45999999999],[1475726400,198730.45999999999],[1475812800,198730.45999999999],[1475899200,198730.45999999999],[1475985600,198730.45999999999],[1476072000,198730.45999999999],[1476158400,198730.45999999999],[1476244800,198730.45999999999],[1476331200,198730.45999999999],[1476417600,198730.45999999999],[1476504000,198730.45999999999],[1476590400,198730.45999999999],[1476676800,198730.45999999999],[1476763200,198730.45999999999],[1476849600,198730.45999999999],[1476936000,198730.45999999999],[1477022400,198730.45999999999],[1477108800,198730.45999999999],[1477195200,198730.45999999999],[1477281600,198730.45999999999],[1477368000,198730.45999999999],[1477454400,198730.45999999999],[1477540800,198730.45999999999],[1477627200,198730.45999999999],[1477713600,198730.45999999999],[1477800000,198730.45999999999],[1477886400,198730.45999999999],[1477972800,198730.45999999999],[1478059200,198730.45999999999],[1478145600,198730.45999999999],[1478232000,198730.45999999999],[1478318400,198730.45999999999],[1478404800,198730.45999999999],[1478494800,198730.45999999999],[1478581200,198730.45999999999],[1478667600,198730.45999999999],[1478754000,198730.45999999999],[1478840400,198730.45999999999],[1478926800,198730.45999999999],[1479013200,198730.45999999999],[1479099600,198730.45999999999],[1479186000,198730.45999999999],[1479272400,198730.45999999999],[1479358800,198730.45999999999],[1479445200,198730.45999999999],[1479531600,198730.45999999999],[1479618000,198730.45999999999],[1479704400,198730.45999999999],[1479790800,198730.45999999999],[1479877200,198730.45999999999],[1479963600,198730.45999999999],[1480050000,198730.45999999999],[1480136400,198730.45999999999],[1480222800,198730.45999999999],[1480309200,198730.45999999999],[1480395600,198730.45999999999],[1480482000,198730.45999999999],[1480568400,198730.45999999999],[1480654800,198730.45999999999],[1480741200,198730.45999999999],[1480827600,198730.45999999999],[1480914000,198730.45999999999],[1481000400,198730.45999999999],[1481086800,198730.45999999999],[1481173200,198730.45999999999],[1481259600,198730.45999999999],[1481346000,198730.45999999999],[1481432400,198730.45999999999],[1481518800,198730.45999999999],[1481605200,198730.45999999999],[1481691600,198730.45999999999],[1481778000,198730.45999999999],[1481864400,198730.45999999999],[1481950800,198730.45999999999],[1482037200,198730.45999999999],[1482123600,198730.45999999999],[1482210000,198730.45999999999],[1482296400,198730.45999999999],[1482382800,198730.45999999999],[1482469200,198730.45999999999],[1482555600,198730.45999999999],[1482642000,198730.45999999999],[1482728400,198730.45999999999],[1482814800,198730.45999999999],[1482901200,198730.45999999999],[1482987600,198730.45999999999],[1483074000,198730.45999999999],[1483160400,198730.45999999999],[1483246800,198730.45999999999],[1483333200,198730.45999999999],[1483419600,198730.45999999999],[1483506000,198730.45999999999],[1483592400,198730.45999999999],[1483678800,198730.45999999999],[1483765200,198730.45999999999],[1483851600,198730.45999999999],[1483938000,198730.45999999999],[1484024400,198730.45999999999],[1484110800,198730.45999999999],[1484197200,198730.45999999999],[1484283600,198730.45999999999],[1484370000,198730.45999999999],[1484456400,198730.45999999999],[1484542800,198730.45999999999],[1484629200,198730.45999999999],[1484715600,198730.45999999999],[1484802000,198730.45999999999],[1484888400,198730.45999999999],[1484974800,198730.45999999999],[1485061200,198730.45999999999],[1485147600,198730.45999999999],[1485234000,198730.45999999999],[1485320400,198730.45999999999],[1485406800,198730.45999999999],[1485493200,198730.45999999999],[1485579600,198730.45999999999],[1485666000,198730.45999999999],[1485752400,198730.45999999999],[1485838800,198730.45999999999],[1485925200,198730.45999999999],[1486011600,198730.45999999999],[1486098000,198730.45999999999],[1486184400,198730.45999999999],[1486270800,198730.45999999999],[1486357200,198730.45999999999],[1486443600,198730.45999999999],[1486530000,198730.45999999999],[1486616400,198730.45999999999],[1486702800,198730.45999999999],[1486789200,198730.45999999999],[1486875600,198730.45999999999],[1486962000,198730.45999999999],[1487048400,198730.45999999999],[1487134800,198730.45999999999],[1487221200,198730.45999999999],[1487307600,198730.45999999999],[1487394000,198730.45999999999],[1487480400,198730.45999999999],[1487566800,198730.45999999999],[1487653200,198730.45999999999],[1487739600,198730.45999999999],[1487826000,198730.45999999999],[1487912400,198730.45999999999],[1487998800,198730.45999999999],[1488085200,198730.45999999999],[1488171600,198730.45999999999],[1488258000,198730.45999999999],[1488344400,198730.45999999999],[1488430800,198730.45999999999],[1488517200,198730.45999999999],[1488603600,198730.45999999999],[1488690000,198730.45999999999],[1488776400,198730.45999999999],[1488862800,198730.45999999999],[1488949200,198730.45999999999],[1489035600,198730.45999999999],[1489122000,198730.45999999999],[1489208400,198730.45999999999],[1489294800,198730.45999999999],[1489377600,198730.45999999999],[1489464000,198730.45999999999],[1489550400,198730.45999999999],[1489636800,198730.45999999999],[1489723200,198730.45999999999],[1489809600,198730.45999999999],[1489896000,198730.45999999999],[1489982400,198730.45999999999],[1490068800,198730.45999999999],[1490155200,198730.45999999999],[1490241600,198730.45999999999],[1490328000,198730.45999999999],[1490414400,198730.45999999999],[1490500800,198730.45999999999],[1490587200,198730.45999999999],[1490673600,198730.45999999999],[1490760000,198730.45999999999],[1490846400,198730.45999999999],[1490932800,198730.45999999999],[1491019200,198730.45999999999],[1491105600,198730.45999999999],[1491192000,198730.45999999999],[1491278400,198730.45999999999],[1491364800,198730.45999999999],[1491451200,198730.45999999999],[1491537600,198730.45999999999],[1491624000,198730.45999999999],[1491710400,198730.45999999999],[1491796800,198730.45999999999],[1491883200,198730.45999999999],[1491969600,198730.45999999999],[1492056000,198730.45999999999],[1492142400,198730.45999999999],[1492228800,198730.45999999999],[1492315200,198730.45999999999],[1492401600,198730.45999999999],[1492488000,198730.45999999999],[1492574400,198730.45999999999],[1492660800,198730.45999999999],[1492747200,198730.45999999999],[1492833600,198730.45999999999],[1492920000,198730.45999999999],[1493006400,198730.45999999999],[1493092800,198730.45999999999],[1493179200,198730.45999999999],[1493265600,198730.45999999999],[1493352000,198730.45999999999],[1493438400,198730.45999999999],[1493524800,198730.45999999999],[1493611200,198730.45999999999],[1493697600,198730.45999999999],[1493784000,198730.45999999999],[1493870400,198730.45999999999],[1493956800,198730.45999999999],[1494043200,198730.45999999999],[1494129600,198730.45999999999],[1494216000,198730.45999999999],[1494302400,198730.45999999999],[1494388800,198730.45999999999],[1494475200,198730.45999999999],[1494561600,198730.45999999999],[1494648000,198730.45999999999],[1494734400,198730.45999999999],[1494820800,198730.45999999999],[1494907200,198730.45999999999],[1494993600,198730.45999999999],[1495080000,198730.45999999999],[1495166400,198730.45999999999],[1495252800,198730.45999999999],[1495339200,198730.45999999999],[1495425600,198730.45999999999],[1495512000,198730.45999999999],[1495598400,198730.45999999999],[1495684800,198730.45999999999],[1495771200,198730.45999999999],[1495857600,198730.45999999999],[1495944000,198730.45999999999],[1496030400,198730.45999999999],[1496116800,198730.45999999999],[1496203200,198730.45999999999],[1496289600,198730.45999999999],[1496376000,198730.45999999999],[1496462400,198730.45999999999],[1496548800,198730.45999999999],[1496635200,198730.45999999999],[1496721600,198730.45999999999],[1496808000,198730.45999999999],[1496894400,198730.45999999999],[1496980800,198730.45999999999],[1497067200,198730.45999999999],[1497153600,198730.45999999999],[1497240000,198730.45999999999],[1497326400,198730.45999999999],[1497412800,198730.45999999999],[1497499200,198730.45999999999],[1497585600,198730.45999999999],[1497672000,198730.45999999999],[1497758400,198730.45999999999],[1497844800,198730.45999999999],[1497931200,198730.45999999999],[1498017600,198730.45999999999],[1498104000,198730.45999999999],[1498190400,198730.45999999999],[1498276800,198730.45999999999],[1498363200,198730.45999999999],[1498449600,198730.45999999999],[1498536000,198730.45999999999],[1498622400,198730.45999999999],[1498708800,198730.45999999999],[1498795200,198730.45999999999],[1498881600,198730.45999999999],[1498968000,198730.45999999999],[1499054400,198730.45999999999],[1499140800,198730.45999999999],[1499227200,198730.45999999999],[1499400000,229972.85999999999],[1499486400,229972.85999999999],[1499572800,229972.85999999999],[1499659200,229972.85999999999],[1499745600,229972.85999999999],[1499832000,229972.85999999999],[1499918400,229972.85999999999],[1500004800,229972.85999999999],[1500091200,229972.85999999999],[1500177600,229972.85999999999],[1500264000,229972.85999999999],[1500350400,229972.85999999999],[1500436800,229972.85999999999],[1500523200,229972.85999999999],[1500609600,229972.85999999999],[1500696000,229972.85999999999],[1500782400,229972.85999999999],[1500868800,229972.85999999999],[1500955200,229972.85999999999],[1501041600,229972.85999999999],[1501128000,229972.85999999999],[1501214400,229972.85999999999],[1501300800,229972.85999999999],[1501387200,229972.85999999999],[1501473600,229972.85999999999],[1501560000,229972.85999999999],[1501646400,229972.85999999999],[1501732800,229972.85999999999],[1501819200,229972.85999999999],[1501905600,229972.85999999999],[1501992000,229972.85999999999],[1502078400,229972.85999999999],[1502164800,229972.85999999999],[1502251200,229972.85999999999],[1502337600,229972.85999999999],[1502424000,229972.85999999999],[1502510400,229972.85999999999],[1502596800,229972.85999999999],[1502683200,229972.85999999999],[1502769600,229972.85999999999],[1502856000,229972.85999999999],[1502942400,229972.85999999999],[1503028800,229972.85999999999],[1503115200,229972.85999999999],[1503201600,229972.85999999999],[1503288000,229972.85999999999],[1503374400,229972.85999999999],[1503460800,229972.85999999999],[1503547200,229972.85999999999],[1503633600,229972.85999999999],[1503720000,229972.85999999999],[1503806400,229972.85999999999],[1503892800,229972.85999999999],[1503979200,229972.85999999999],[1504065600,229972.85999999999],[1504152000,229972.85999999999],[1504238400,229972.85999999999],[1504324800,229972.85999999999],[1504411200,229972.85999999999],[1504497600,229972.85999999999],[1504584000,229972.85999999999],[1504670400,229972.85999999999],[1504756800,229972.85999999999],[1504843200,229972.85999999999],[1504929600,229972.85999999999],[1505016000,229972.85999999999],[1505102400,229972.85999999999],[1505188800,229972.85999999999],[1505275200,229972.85999999999],[1505361600,229972.85999999999],[1505448000,229972.85999999999],[1505534400,229972.85999999999],[1505620800,229972.85999999999],[1505707200,229972.85999999999],[1505793600,229972.85999999999],[1505880000,229972.85999999999],[1505966400,229972.85999999999],[1506052800,229972.85999999999],[1506139200,229972.85999999999],[1506225600,229972.85999999999],[1506312000,229972.85999999999],[1506398400,229972.85999999999],[1506484800,229972.85999999999],[1506571200,229972.85999999999],[1506657600,229972.85999999999],[1506744000,229972.85999999999],[1506830400,229972.85999999999],[1506916800,229972.85999999999],[1507003200,229972.85999999999],[1507089600,229972.85999999999],[1507176000,229972.85999999999],[1507262400,229972.85999999999],[1507348800,229972.85999999999],[1507435200,229972.85999999999],[1507521600,229972.85999999999],[1507608000,229972.85999999999],[1507694400,229972.85999999999],[1507780800,229972.85999999999],[1507867200,229972.85999999999],[1507953600,229972.85999999999],[1508040000,229972.85999999999],[1508126400,229972.85999999999],[1508212800,229972.85999999999],[1508299200,229972.85999999999],[1508385600,229972.85999999999],[1508472000,229972.85999999999],[1508558400,229972.85999999999],[1508644800,229972.85999999999],[1508731200,229972.85999999999],[1508817600,229972.85999999999],[1508904000,229972.85999999999],[1508990400,229972.85999999999],[1509076800,229972.85999999999],[1509163200,229972.85999999999],[1509249600,229972.85999999999],[1509336000,229972.85999999999],[1509422400,229972.85999999999],[1509508800,229972.85999999999],[1509595200,229972.85999999999],[1509681600,229972.85999999999],[1509768000,229972.85999999999],[1509854400,229972.85999999999],[1509944400,229972.85999999999],[1510030800,229972.85999999999],[1510117200,229972.85999999999],[1510203600,229972.85999999999],[1510290000,229972.85999999999],[1510376400,229972.85999999999],[1510462800,229972.85999999999],[1510549200,229972.85999999999],[1510635600,229972.85999999999],[1510722000,229972.85999999999],[1510808400,229972.85999999999],[1510894800,229972.85999999999],[1510981200,229972.85999999999],[1511067600,229972.85999999999],[1511154000,229972.85999999999],[1511240400,229972.85999999999],[1511326800,229972.85999999999],[1511413200,229972.85999999999],[1511499600,229972.85999999999],[1511586000,229972.85999999999],[1511672400,229972.85999999999],[1511758800,229972.85999999999],[1511845200,229972.85999999999],[1511931600,229972.85999999999],[1512018000,229972.85999999999],[1512104400,229972.85999999999],[1512190800,229972.85999999999],[1512277200,229972.85999999999],[1512363600,229972.85999999999],[1512450000,229972.85999999999],[1512536400,229972.85999999999],[1512622800,229972.85999999999],[1512709200,229972.85999999999],[1512795600,229972.85999999999],[1512882000,229972.85999999999],[1512968400,229972.85999999999],[1513054800,229972.85999999999],[1513141200,229972.85999999999],[1513227600,229972.85999999999],[1513314000,229972.85999999999],[1513400400,229972.85999999999],[1513486800,229972.85999999999],[1513573200,229972.85999999999],[1513659600,229972.85999999999],[1513746000,229972.85999999999],[1513832400,229972.85999999999],[1513918800,229972.85999999999],[1514005200,229972.85999999999],[1514091600,229972.85999999999],[1514178000,229972.85999999999],[1514264400,229972.85999999999],[1514350800,229972.85999999999],[1514437200,229972.85999999999],[1514523600,229972.85999999999],[1514610000,229972.85999999999],[1514696400,229972.85999999999],[1514782800,229972.85999999999],[1514869200,229972.85999999999],[1514955600,229972.85999999999],[1515042000,229972.85999999999],[1515128400,229972.85999999999],[1515214800,229972.85999999999],[1515301200,229972.85999999999],[1515387600,229972.85999999999],[1515474000,229972.85999999999],[1515560400,229972.85999999999],[1515646800,229972.85999999999],[1515733200,229972.85999999999],[1515819600,229972.85999999999],[1515906000,229972.85999999999],[1515992400,229972.85999999999],[1516078800,229972.85999999999],[1516165200,229972.85999999999],[1516251600,229972.85999999999],[1516338000,229972.85999999999],[1516424400,229972.85999999999],[1516510800,229972.85999999999],[1516597200,229972.85999999999],[1516683600,229972.85999999999],[1516770000,229972.85999999999],[1516856400,229972.85999999999],[1516942800,229972.85999999999],[1517029200,229972.85999999999],[1517115600,229972.85999999999],[1517202000,229972.85999999999],[1517288400,229972.85999999999],[1517374800,229972.85999999999],[1517461200,229972.85999999999],[1517547600,229972.85999999999],[1517634000,229972.85999999999],[1517720400,229972.85999999999],[1517806800,229972.85999999999],[1517893200,229972.85999999999],[1517979600,229972.85999999999],[1518066000,229972.85999999999],[1518152400,229972.85999999999],[1518238800,229972.85999999999],[1518325200,229972.85999999999],[1518411600,229972.85999999999],[1518498000,229972.85999999999],[1518584400,229972.85999999999],[1518670800,229972.85999999999],[1518757200,229972.85999999999],[1518843600,229972.85999999999],[1518930000,229972.85999999999],[1519016400,229972.85999999999],[1519102800,229972.85999999999],[1519189200,229972.85999999999],[1519275600,229972.85999999999],[1519362000,229972.85999999999],[1519448400,229972.85999999999],[1519534800,229972.85999999999],[1519621200,229972.85999999999],[1519707600,229972.85999999999],[1519794000,229972.85999999999],[1519880400,229972.85999999999],[1519966800,229972.85999999999],[1520053200,229972.85999999999],[1520139600,229972.85999999999],[1520226000,229972.85999999999],[1520312400,229972.85999999999],[1520398800,229972.85999999999],[1520485200,229972.85999999999],[1520571600,229972.85999999999],[1520658000,229972.85999999999],[1520744400,229972.85999999999],[1520827200,229972.85999999999],[1520913600,229972.85999999999],[1521000000,229972.85999999999],[1521086400,229972.85999999999],[1521172800,229972.85999999999],[1521259200,229972.85999999999],[1521345600,229972.85999999999],[1521432000,229972.85999999999],[1521518400,229972.85999999999],[1521604800,229972.85999999999],[1521691200,229972.85999999999],[1521777600,229972.85999999999],[1521864000,229972.85999999999],[1521950400,229972.85999999999],[1522036800,229972.85999999999],[1522123200,229972.85999999999],[1522209600,229972.85999999999],[1522296000,229972.85999999999],[1522382400,229972.85999999999],[1522468800,229972.85999999999],[1522555200,229972.85999999999],[1522641600,229972.85999999999],[1522728000,229972.85999999999],[1522814400,229972.85999999999],[1522900800,229972.85999999999],[1522987200,229972.85999999999],[1523073600,229972.85999999999],[1523160000,229972.85999999999],[1523246400,229972.85999999999],[1523332800,229972.85999999999],[1523419200,229972.85999999999],[1523505600,229972.85999999999],[1523592000,229972.85999999999],[1523678400,229972.85999999999],[1523764800,229972.85999999999],[1523851200,229972.85999999999],[1523937600,229972.85999999999],[1524024000,229972.85999999999],[1524110400,229972.85999999999],[1524196800,229972.85999999999],[1524283200,229972.85999999999],[1524369600,229972.85999999999],[1524456000,229972.85999999999],[1524542400,229972.85999999999],[1524628800,229972.85999999999],[1524715200,229972.85999999999],[1524801600,229972.85999999999],[1524888000,229972.85999999999],[1524974400,229972.85999999999],[1525060800,229972.85999999999],[1525147200,229972.85999999999],[1525233600,229972.85999999999],[1525320000,229972.85999999999],[1525406400,229972.85999999999],[1525492800,229972.85999999999],[1525579200,229972.85999999999],[1525665600,229972.85999999999],[1525752000,229972.85999999999],[1525838400,229972.85999999999],[1525924800,229972.85999999999],[1526011200,229972.85999999999],[1526097600,229972.85999999999],[1526184000,229972.85999999999],[1526270400,229972.85999999999],[1526356800,229972.85999999999],[1526443200,229972.85999999999],[1526529600,229972.85999999999],[1526616000,229972.85999999999],[1526702400,229972.85999999999],[1526788800,229972.85999999999],[1526875200,229972.85999999999],[1526961600,229972.85999999999],[1527048000,229972.85999999999],[1527134400,229972.85999999999],[1527220800,229972.85999999999],[1527307200,229972.85999999999],[1527393600,229972.85999999999],[1527480000,229972.85999999999],[1527566400,229972.85999999999],[1527652800,229972.85999999999],[1527739200,229972.85999999999],[1527825600,229972.85999999999],[1527912000,229972.85999999999],[1527998400,229972.85999999999],[1528084800,229972.85999999999],[1528171200,229972.85999999999],[1528257600,229972.85999999999],[1528344000,229972.85999999999],[1528430400,229972.85999999999],[1528516800,229972.85999999999],[1528603200,229972.85999999999],[1528689600,229972.85999999999],[1528776000,229972.85999999999],[1528862400,229972.85999999999],[1528948800,229972.85999999999],[1529035200,229972.85999999999],[1529121600,229972.85999999999],[1529208000,229972.85999999999],[1529294400,229972.85999999999],[1529380800,229972.85999999999],[1529467200,229972.85999999999],[1529553600,229972.85999999999],[1529640000,229972.85999999999],[1529726400,229972.85999999999],[1529812800,229972.85999999999],[1529899200,229972.85999999999],[1529985600,229972.85999999999],[1530072000,229972.85999999999],[1530158400,229972.85999999999],[1530244800,229972.85999999999],[1530331200,229972.85999999999],[1530417600,229972.85999999999],[1530504000,229972.85999999999],[1530590400,229972.85999999999],[1530849600,382451.94],[1562040000,382451.94],[1562212800,528234.66000000003],[1562299200,528234.66000000003],[1562385600,528234.66000000003],[1562472000,528234.66000000003],[1562558400,528234.66000000003],[1562644800,528234.66000000003],[1562731200,528234.66000000003],[1562817600,528234.66000000003],[1562904000,528234.66000000003],[1562990400,528234.66000000003],[1563076800,528234.66000000003],[1563163200,528234.66000000003],[1563249600,528234.66000000003],[1563336000,528234.66000000003],[1563422400,528234.66000000003],[1563508800,528234.66000000003],[1563595200,528234.66000000003],[1563681600,528234.66000000003],[1563768000,528234.66000000003],[1563854400,528234.66000000003],[1563940800,528234.66000000003],[1564027200,528234.66000000003],[1564113600,528234.66000000003],[1564200000,528234.66000000003],[1564286400,528234.66000000003],[1564372800,528234.66000000003],[1564459200,528234.66000000003],[1564545600,528234.66000000003],[1564632000,528234.66000000003],[1564718400,528234.66000000003],[1564804800,528234.66000000003],[1564891200,528234.66000000003],[1564977600,528234.66000000003],[1565064000,528234.66000000003],[1565150400,528234.66000000003],[1565236800,528234.66000000003],[1565323200,528234.66000000003],[1565409600,528234.66000000003],[1565496000,528234.66000000003],[1565582400,528234.66000000003],[1565668800,528234.66000000003],[1565755200,528234.66000000003],[1565841600,528234.66000000003],[1565928000,528234.66000000003],[1566014400,528234.66000000003],[1566100800,528234.66000000003],[1566187200,528234.66000000003],[1566273600,528234.66000000003],[1566360000,528234.66000000003],[1566446400,528234.66000000003],[1566532800,528234.66000000003],[1566619200,528234.66000000003],[1566705600,528234.66000000003],[1566792000,528234.66000000003],[1566878400,528234.66000000003],[1566964800,528234.66000000003],[1567051200,528234.66000000003],[1567137600,528234.66000000003],[1567224000,528234.66000000003],[1567310400,528234.66000000003],[1567396800,528234.66000000003],[1567483200,528234.66000000003],[1567569600,528234.66000000003],[1567656000,528234.66000000003],[1567742400,528234.66000000003],[1567828800,528234.66000000003],[1567915200,528234.66000000003],[1568001600,528234.66000000003],[1568088000,528234.66000000003],[1568174400,528234.66000000003],[1568260800,528234.66000000003],[1568347200,528234.66000000003],[1568433600,528234.66000000003],[1568520000,528234.66000000003],[1568606400,528234.66000000003],[1568692800,528234.66000000003],[1568779200,528234.66000000003],[1568865600,528234.66000000003],[1568952000,528234.66000000003],[1569038400,528234.66000000003],[1569124800,528234.66000000003],[1569211200,528234.66000000003],[1569297600,528234.66000000003],[1569384000,528234.66000000003],[1569470400,528234.66000000003],[1569556800,528234.66000000003],[1569643200,528234.66000000003],[1569729600,528234.66000000003],[1569816000,528234.66000000003],[1569902400,528234.66000000003],[1569988800,528234.66000000003],[1570075200,528234.66000000003],[1570161600,528234.66000000003],[1570248000,528234.66000000003],[1570334400,528234.66000000003],[1570420800,528234.66000000003],[1570507200,528234.66000000003],[1570593600,528234.66000000003],[1570680000,528234.66000000003],[1570766400,528234.66000000003],[1570852800,528234.66000000003],[1570939200,528234.66000000003],[1571025600,528234.66000000003],[1571112000,528234.66000000003],[1571198400,528234.66000000003],[1571284800,528234.66000000003],[1571371200,528234.66000000003],[1571457600,528234.66000000003],[1571544000,528234.66000000003],[1571630400,528234.66000000003],[1571716800,528234.66000000003],[1571803200,528234.66000000003],[1571889600,528234.66000000003],[1571976000,528234.66000000003],[1572062400,528234.66000000003],[1572148800,528234.66000000003],[1572235200,528234.66000000003],[1572321600,528234.66000000003],[1572408000,528234.66000000003],[1572494400,528234.66000000003],[1572580800,528234.66000000003],[1572667200,528234.66000000003],[1572753600,528234.66000000003],[1572843600,528234.66000000003],[1572930000,528234.66000000003],[1573016400,528234.66000000003],[1573102800,528234.66000000003],[1573189200,528234.66000000003],[1573275600,528234.66000000003],[1573362000,528234.66000000003],[1573448400,528234.66000000003],[1573534800,528234.66000000003],[1573621200,528234.66000000003],[1573707600,528234.66000000003],[1573794000,528234.66000000003],[1573880400,528234.66000000003],[1573966800,528234.66000000003],[1574053200,528234.66000000003],[1574139600,528234.66000000003],[1574226000,528234.66000000003],[1574312400,528234.66000000003],[1574398800,528234.66000000003],[1574485200,528234.66000000003],[1574571600,528234.66000000003],[1574658000,528234.66000000003],[1574744400,528234.66000000003],[1574830800,528234.66000000003],[1574917200,528234.66000000003],[1575003600,528234.66000000003],[1575090000,528234.66000000003],[1575176400,528234.66000000003],[1575262800,528234.66000000003],[1575349200,528234.66000000003],[1575435600,528234.66000000003],[1575522000,528234.66000000003],[1575608400,528234.66000000003],[1575694800,528234.66000000003],[1575781200,528234.66000000003],[1575867600,528234.66000000003],[1575954000,528234.66000000003],[1576040400,528234.66000000003],[1576126800,528234.66000000003],[1576213200,528234.66000000003],[1576299600,528234.66000000003],[1576386000,528234.66000000003],[1576472400,528234.66000000003],[1576558800,528234.66000000003],[1576645200,528234.66000000003],[1576731600,528234.66000000003],[1576818000,528234.66000000003],[1576904400,528234.66000000003],[1576990800,528234.66000000003],[1577077200,528234.66000000003],[1577163600,528234.66000000003],[1577250000,528234.66000000003],[1577336400,528234.66000000003],[1577422800,528234.66000000003],[1577509200,528234.66000000003],[1577595600,528234.66000000003],[1577682000,528234.66000000003],[1577768400,528234.66000000003],[1577854800,528234.66000000003],[1577941200,528234.66000000003],[1578027600,528234.66000000003],[1578114000,528234.66000000003],[1578200400,528234.66000000003],[1578286800,528234.66000000003],[1578373200,528234.66000000003],[1578459600,528234.66000000003],[1578546000,528234.66000000003],[1578632400,528234.66000000003],[1578718800,528234.66000000003],[1578805200,528234.66000000003],[1578891600,528234.66000000003],[1578978000,528234.66000000003],[1579064400,528234.66000000003],[1579150800,528234.66000000003],[1579237200,528234.66000000003],[1579323600,528234.66000000003],[1579410000,528234.66000000003],[1579496400,528234.66000000003],[1579582800,528234.66000000003],[1579669200,528234.66000000003],[1579755600,528234.66000000003],[1579842000,528234.66000000003],[1579928400,528234.66000000003],[1580014800,528234.66000000003],[1580101200,528234.66000000003],[1580187600,528234.66000000003],[1580274000,528234.66000000003],[1580360400,528234.66000000003],[1580446800,528234.66000000003],[1580533200,528234.66000000003],[1580619600,528234.66000000003],[1580706000,528234.66000000003],[1580792400,528234.66000000003],[1580878800,528234.66000000003],[1580965200,528234.66000000003],[1581051600,528234.66000000003],[1581138000,528234.66000000003],[1581224400,528234.66000000003],[1581310800,528234.66000000003],[1581397200,528234.66000000003],[1581483600,528234.66000000003],[1581570000,528234.66000000003],[1581656400,528234.66000000003],[1581742800,528234.66000000003],[1581829200,528234.66000000003],[1581915600,528234.66000000003],[1582002000,528234.66000000003],[1582088400,528234.66000000003],[1582174800,528234.66000000003],[1582261200,528234.66000000003],[1582347600,528234.66000000003],[1582434000,528234.66000000003],[1582520400,528234.66000000003],[1582606800,528234.66000000003],[1582693200,528234.66000000003],[1582779600,528234.66000000003],[1582866000,528234.66000000003],[1582952400,528234.66000000003],[1583038800,528234.66000000003],[1583125200,528234.66000000003],[1583211600,528234.66000000003],[1583298000,528234.66000000003],[1583384400,528234.66000000003],[1583470800,528234.66000000003],[1583557200,528234.66000000003],[1583643600,528234.66000000003],[1583726400,528234.66000000003],[1583812800,528234.66000000003],[1583899200,528234.66000000003],[1583985600,528234.66000000003],[1584072000,528234.66000000003],[1584158400,528234.66000000003],[1584244800,528234.66000000003],[1584331200,528234.66000000003],[1584417600,528234.66000000003],[1584504000,528234.66000000003],[1584590400,528234.66000000003],[1584676800,528234.66000000003],[1584763200,528234.66000000003],[1584849600,528234.66000000003],[1584936000,528234.66000000003],[1585022400,528234.66000000003],[1585108800,528234.66000000003],[1585195200,528234.66000000003],[1585281600,528234.66000000003],[1585368000,528234.66000000003],[1585454400,528234.66000000003],[1585540800,528234.66000000003],[1585627200,528234.66000000003],[1585713600,528234.66000000003],[1585800000,528234.66000000003],[1585886400,528234.66000000003],[1585972800,528234.66000000003],[1586059200,528234.66000000003],[1586145600,528234.66000000003],[1586232000,528234.66000000003],[1586318400,528234.66000000003],[1586404800,528234.66000000003],[1586491200,528234.66000000003],[1586577600,528234.66000000003],[1586664000,528234.66000000003],[1586750400,528234.66000000003],[1586836800,528234.66000000003],[1586923200,528234.66000000003],[1587009600,528234.66000000003],[1587096000,528234.66000000003],[1587182400,528234.66000000003],[1587268800,528234.66000000003],[1587355200,528234.66000000003],[1587441600,528234.66000000003],[1587528000,528234.66000000003],[1587614400,528234.66000000003],[1587700800,528234.66000000003],[1587787200,528234.66000000003],[1587873600,528234.66000000003],[1587960000,528234.66000000003],[1588046400,528234.66000000003],[1588132800,528234.66000000003],[1588219200,528234.66000000003],[1588305600,528234.66000000003],[1588392000,528234.66000000003],[1588478400,528234.66000000003],[1588564800,528234.66000000003],[1588651200,528234.66000000003],[1588737600,528234.66000000003],[1588824000,528234.66000000003],[1588910400,528234.66000000003],[1588996800,528234.66000000003],[1589083200,528234.66000000003],[1589169600,528234.66000000003]],"color":"","scatterMarkerSymbol":"none"},"PKOH":{"name":"PKOH","unit":"$","index":0,"seriesType":7,"values":[[946962000,2476.4477000000002],[947048400,2476.4477000000002],[962856000,3262.0362],[962942400,3262.0362],[963028800,3262.0362],[963115200,3262.0362],[963201600,3262.0362],[963288000,3262.0362],[963374400,3262.0362],[963460800,3262.0362],[963547200,3262.0362],[963633600,3262.0362],[963720000,3262.0362],[963806400,3262.0362],[963892800,3262.0362],[963979200,3262.0362],[964065600,3262.0362],[964152000,3262.0362],[964238400,3262.0362],[964324800,3262.0362],[964411200,3262.0362],[964497600,3262.0362],[964584000,3262.0362],[964670400,3262.0362],[964756800,3262.0362],[964843200,3262.0362],[964929600,3262.0362],[965016000,3262.0362],[965102400,3262.0362],[965188800,3262.0362],[965275200,3262.0362],[965361600,3262.0362],[965448000,3262.0362],[965534400,3262.0362],[965620800,3262.0362],[965707200,3262.0362],[965793600,3262.0362],[965880000,3262.0362],[965966400,3262.0362],[966052800,3262.0362],[966139200,3262.0362],[966225600,3262.0362],[966312000,3262.0362],[966398400,3262.0362],[966484800,3262.0362],[966571200,3262.0362],[966657600,3262.0362],[966744000,3262.0362],[966830400,3262.0362],[966916800,3262.0362],[967003200,3262.0362],[967089600,3262.0362],[967176000,3262.0362],[967262400,3262.0362],[967348800,3262.0362],[967435200,3262.0362],[967521600,3262.0362],[967608000,3262.0362],[967694400,3262.0362],[967780800,3262.0362],[967867200,3262.0362],[967953600,3262.0362],[968040000,3262.0362],[968126400,3262.0362],[968212800,3262.0362],[968299200,3262.0362],[968385600,3262.0362],[968472000,3262.0362],[968558400,3262.0362],[968644800,3262.0362],[968731200,3262.0362],[968817600,3262.0362],[968904000,3262.0362],[968990400,3262.0362],[969076800,3262.0362],[969163200,3262.0362],[969249600,3262.0362],[969336000,3262.0362],[969422400,3262.0362],[969508800,3262.0362],[969595200,3262.0362],[969681600,3262.0362],[969768000,3262.0362],[969854400,3262.0362],[969940800,3262.0362],[970027200,3262.0362],[970113600,3262.0362],[970200000,3262.0362],[970286400,3262.0362],[970372800,3262.0362],[970459200,3262.0362],[970545600,3262.0362],[970632000,3262.0362],[970718400,3262.0362],[970804800,3262.0362],[970891200,3262.0362],[970977600,3262.0362],[971064000,3262.0362],[971150400,3262.0362],[971236800,3262.0362],[971323200,3262.0362],[971409600,3262.0362],[971496000,3262.0362],[971582400,3262.0362],[971668800,3262.0362],[971755200,3262.0362],[971841600,3262.0362],[971928000,3262.0362],[972014400,3262.0362],[972100800,3262.0362],[972187200,3262.0362],[972273600,3262.0362],[972360000,3262.0362],[972446400,3262.0362],[972532800,3262.0362],[972619200,3262.0362],[972705600,3262.0362],[972792000,3262.0362],[972882000,3262.0362],[972968400,3262.0362],[973054800,3262.0362],[973141200,3262.0362],[973227600,3262.0362],[973314000,3262.0362],[973400400,3262.0362],[973486800,3262.0362],[973573200,3262.0362],[973659600,3262.0362],[973746000,3262.0362],[973832400,3262.0362],[973918800,3262.0362],[974005200,3262.0362],[974091600,3262.0362],[974178000,3262.0362],[974264400,3262.0362],[974350800,3262.0362],[974437200,3262.0362],[974523600,3262.0362],[974610000,3262.0362],[974696400,3262.0362],[974782800,3262.0362],[974869200,3262.0362],[974955600,3262.0362],[975042000,3262.0362],[975128400,3262.0362],[975214800,3262.0362],[975301200,3262.0362],[975387600,3262.0362],[975474000,3262.0362],[975560400,3262.0362],[975646800,3262.0362],[975733200,3262.0362],[975819600,3262.0362],[975906000,3262.0362],[975992400,3262.0362],[976078800,3262.0362],[976165200,3262.0362],[976251600,3262.0362],[976338000,3262.0362],[976424400,3262.0362],[976510800,3262.0362],[976597200,3262.0362],[976683600,3262.0362],[976770000,3262.0362],[976856400,3262.0362],[976942800,3262.0362],[977029200,3262.0362],[977115600,3262.0362],[977202000,3262.0362],[977288400,3262.0362],[977374800,3262.0362],[977461200,3262.0362],[977547600,3262.0362],[977634000,3262.0362],[977720400,3262.0362],[977806800,3262.0362],[977893200,3262.0362],[977979600,3262.0362],[978066000,3262.0362],[978152400,3262.0362],[978238800,3262.0362],[978325200,3262.0362],[978411600,3262.0362],[978498000,3262.0362],[978584400,3262.0362],[978670800,3262.0362],[978757200,3262.0362],[978843600,3262.0362],[978930000,3262.0362],[979016400,3262.0362],[979102800,3262.0362],[979189200,3262.0362],[979275600,3262.0362],[979362000,3262.0362],[979448400,3262.0362],[979534800,3262.0362],[979621200,3262.0362],[979707600,3262.0362],[979794000,3262.0362],[979880400,3262.0362],[979966800,3262.0362],[980053200,3262.0362],[980139600,3262.0362],[980226000,3262.0362],[980312400,3262.0362],[980398800,3262.0362],[980485200,3262.0362],[980571600,3262.0362],[980658000,3262.0362],[980744400,3262.0362],[980830800,3262.0362],[980917200,3262.0362],[981003600,3262.0362],[981090000,3262.0362],[981176400,3262.0362],[981262800,3262.0362],[981349200,3262.0362],[981435600,3262.0362],[981522000,3262.0362],[981608400,3262.0362],[981694800,3262.0362],[981781200,3262.0362],[981867600,3262.0362],[981954000,3262.0362],[982040400,3262.0362],[982126800,3262.0362],[982213200,3262.0362],[982299600,3262.0362],[982386000,3262.0362],[982472400,3262.0362],[982558800,3262.0362],[982645200,3262.0362],[982731600,3262.0362],[982818000,3262.0362],[982904400,3262.0362],[982990800,3262.0362],[983077200,3262.0362],[983163600,3262.0362],[983250000,3262.0362],[983336400,3262.0362],[983422800,3262.0362],[983509200,3262.0362],[983595600,3262.0362],[983682000,3262.0362],[983768400,3262.0362],[983854800,3262.0362],[983941200,3262.0362],[984027600,3262.0362],[984114000,3262.0362],[984200400,3262.0362],[984286800,3262.0362],[984373200,3262.0362],[984459600,3262.0362],[984546000,3262.0362],[984632400,3262.0362],[984718800,3262.0362],[984805200,3262.0362],[984891600,3262.0362],[984978000,3262.0362],[985064400,3262.0362],[985150800,3262.0362],[985237200,3262.0362],[985323600,3262.0362],[985410000,3262.0362],[985496400,3262.0362],[985582800,3262.0362],[985669200,3262.0362],[985755600,3262.0362],[985842000,3262.0362],[985928400,3262.0362],[986014800,3262.0362],[986101200,3262.0362],[986184000,3262.0362],[986270400,3262.0362],[986356800,3262.0362],[986443200,3262.0362],[986529600,3262.0362],[986616000,3262.0362],[986702400,3262.0362],[986788800,3262.0362],[986875200,3262.0362],[986961600,3262.0362],[987048000,3262.0362],[987134400,3262.0362],[987220800,3262.0362],[987307200,3262.0362],[987393600,3262.0362],[987480000,3262.0362],[987566400,3262.0362],[987652800,3262.0362],[987739200,3262.0362],[987825600,3262.0362],[987912000,3262.0362],[987998400,3262.0362],[988084800,3262.0362],[988171200,3262.0362],[988257600,3262.0362],[988344000,3262.0362],[988430400,3262.0362],[988516800,3262.0362],[988603200,3262.0362],[988689600,3262.0362],[988776000,3262.0362],[988862400,3262.0362],[988948800,3262.0362],[989035200,3262.0362],[989121600,3262.0362],[989208000,3262.0362],[989294400,3262.0362],[989380800,3262.0362],[989467200,3262.0362],[989553600,3262.0362],[989640000,3262.0362],[989726400,3262.0362],[989812800,3262.0362],[989899200,3262.0362],[989985600,3262.0362],[990072000,3262.0362],[990158400,3262.0362],[990244800,3262.0362],[990331200,3262.0362],[990417600,3262.0362],[990504000,3262.0362],[990590400,3262.0362],[990676800,3262.0362],[990763200,3262.0362],[990849600,3262.0362],[990936000,3262.0362],[991022400,3262.0362],[991108800,3262.0362],[991195200,3262.0362],[991281600,3262.0362],[991368000,3262.0362],[991454400,3262.0362],[991540800,3262.0362],[991627200,3262.0362],[991713600,3262.0362],[991800000,3262.0362],[991886400,3262.0362],[991972800,3262.0362],[992059200,3262.0362],[992145600,3262.0362],[992232000,3262.0362],[992318400,3262.0362],[992404800,3262.0362],[992491200,3262.0362],[992577600,3262.0362],[992664000,3262.0362],[992750400,3262.0362],[992836800,3262.0362],[992923200,3262.0362],[993009600,3262.0362],[993096000,3262.0362],[993182400,3262.0362],[993268800,3262.0362],[993355200,3262.0362],[993441600,3262.0362],[993528000,3262.0362],[993614400,3262.0362],[993700800,3262.0362],[993787200,3262.0362],[993873600,3262.0362],[993960000,3262.0362],[994046400,3262.0362],[994132800,3262.0362],[994219200,5312.8626000000004],[994305600,5312.8626000000004],[994392000,5312.8626000000004],[994478400,5312.8626000000004],[994564800,5312.8626000000004],[994651200,5312.8626000000004],[994737600,5312.8626000000004],[994824000,5312.8626000000004],[994910400,5312.8626000000004],[994996800,5312.8626000000004],[995083200,5312.8626000000004],[995169600,5312.8626000000004],[995256000,5312.8626000000004],[995342400,5312.8626000000004],[995428800,5312.8626000000004],[995515200,5312.8626000000004],[995601600,5312.8626000000004],[995688000,5312.8626000000004],[995774400,5312.8626000000004],[995860800,5312.8626000000004],[995947200,5312.8626000000004],[996033600,5312.8626000000004],[996120000,5312.8626000000004],[996206400,5312.8626000000004],[996292800,5312.8626000000004],[996379200,5312.8626000000004],[996465600,5312.8626000000004],[996552000,5312.8626000000004],[996638400,5312.8626000000004],[996724800,5312.8626000000004],[996811200,5312.8626000000004],[996897600,5312.8626000000004],[996984000,5312.8626000000004],[997070400,5312.8626000000004],[997156800,5312.8626000000004],[997243200,5312.8626000000004],[997329600,5312.8626000000004],[997416000,5312.8626000000004],[997502400,5312.8626000000004],[997588800,5312.8626000000004],[997675200,5312.8626000000004],[997761600,5312.8626000000004],[997848000,5312.8626000000004],[997934400,5312.8626000000004],[998020800,5312.8626000000004],[998107200,5312.8626000000004],[998193600,5312.8626000000004],[998280000,5312.8626000000004],[998366400,5312.8626000000004],[998452800,5312.8626000000004],[998539200,5312.8626000000004],[998625600,5312.8626000000004],[998712000,5312.8626000000004],[998798400,5312.8626000000004],[998884800,5312.8626000000004],[998971200,5312.8626000000004],[999057600,5312.8626000000004],[999144000,5312.8626000000004],[999230400,5312.8626000000004],[999316800,5312.8626000000004],[999403200,5312.8626000000004],[999489600,5312.8626000000004],[999576000,5312.8626000000004],[999662400,5312.8626000000004],[999748800,5312.8626000000004],[999835200,5312.8626000000004],[999921600,5312.8626000000004],[1000008000,5312.8626000000004],[1000094400,5312.8626000000004],[1000180800,5312.8626000000004],[1000267200,5312.8626000000004],[1000353600,5312.8626000000004],[1000440000,5312.8626000000004],[1000526400,5312.8626000000004],[1000612800,5312.8626000000004],[1000699200,5312.8626000000004],[1000785600,5312.8626000000004],[1000872000,5312.8626000000004],[1000958400,5312.8626000000004],[1001044800,5312.8626000000004],[1001131200,5312.8626000000004],[1001217600,5312.8626000000004],[1001304000,5312.8626000000004],[1001390400,5312.8626000000004],[1001476800,5312.8626000000004],[1001563200,5312.8626000000004],[1001649600,5312.8626000000004],[1001736000,5312.8626000000004],[1001822400,5312.8626000000004],[1001908800,5312.8626000000004],[1001995200,5312.8626000000004],[1002081600,5312.8626000000004],[1002168000,5312.8626000000004],[1002254400,5312.8626000000004],[1002340800,5312.8626000000004],[1002427200,5312.8626000000004],[1002513600,5312.8626000000004],[1002600000,5312.8626000000004],[1002686400,5312.8626000000004],[1002772800,5312.8626000000004],[1002859200,5312.8626000000004],[1002945600,5312.8626000000004],[1003032000,5312.8626000000004],[1003118400,5312.8626000000004],[1003204800,5312.8626000000004],[1003291200,5312.8626000000004],[1003377600,5312.8626000000004],[1003464000,5312.8626000000004],[1003550400,5312.8626000000004],[1003636800,5312.8626000000004],[1003723200,5312.8626000000004],[1003809600,5312.8626000000004],[1003896000,5312.8626000000004],[1003982400,5312.8626000000004],[1004068800,5312.8626000000004],[1004155200,5312.8626000000004],[1004241600,5312.8626000000004],[1004331600,5312.8626000000004],[1004418000,5312.8626000000004],[1004504400,5312.8626000000004],[1004590800,5312.8626000000004],[1004677200,5312.8626000000004],[1004763600,5312.8626000000004],[1004850000,5312.8626000000004],[1004936400,5312.8626000000004],[1005022800,5312.8626000000004],[1005109200,5312.8626000000004],[1005195600,5312.8626000000004],[1005282000,5312.8626000000004],[1005368400,5312.8626000000004],[1005454800,5312.8626000000004],[1005541200,5312.8626000000004],[1005627600,5312.8626000000004],[1005714000,5312.8626000000004],[1005800400,5312.8626000000004],[1005886800,5312.8626000000004],[1005973200,5312.8626000000004],[1006059600,5312.8626000000004],[1006146000,5312.8626000000004],[1006232400,5312.8626000000004],[1006318800,5312.8626000000004],[1006405200,5312.8626000000004],[1006491600,5312.8626000000004],[1006578000,5312.8626000000004],[1006664400,5312.8626000000004],[1006750800,5312.8626000000004],[1006837200,5312.8626000000004],[1006923600,5312.8626000000004],[1007010000,5312.8626000000004],[1007096400,5312.8626000000004],[1007182800,5312.8626000000004],[1007269200,5312.8626000000004],[1007355600,5312.8626000000004],[1007442000,5312.8626000000004],[1007528400,5312.8626000000004],[1007614800,5312.8626000000004],[1007701200,5312.8626000000004],[1007787600,5312.8626000000004],[1007874000,5312.8626000000004],[1007960400,5312.8626000000004],[1008046800,5312.8626000000004],[1008133200,5312.8626000000004],[1008219600,5312.8626000000004],[1008306000,5312.8626000000004],[1008392400,5312.8626000000004],[1008478800,5312.8626000000004],[1008565200,5312.8626000000004],[1008651600,5312.8626000000004],[1008738000,5312.8626000000004],[1008824400,5312.8626000000004],[1008910800,5312.8626000000004],[1008997200,5312.8626000000004],[1009083600,5312.8626000000004],[1009170000,5312.8626000000004],[1009256400,5312.8626000000004],[1009342800,5312.8626000000004],[1009429200,5312.8626000000004],[1009515600,5312.8626000000004],[1009602000,5312.8626000000004],[1009688400,5312.8626000000004],[1009774800,5312.8626000000004],[1009861200,5312.8626000000004],[1009947600,5312.8626000000004],[1010034000,5312.8626000000004],[1010120400,5312.8626000000004],[1010206800,5312.8626000000004],[1010293200,5312.8626000000004],[1010379600,5312.8626000000004],[1010466000,5312.8626000000004],[1010552400,5312.8626000000004],[1010638800,5312.8626000000004],[1010725200,5312.8626000000004],[1010811600,5312.8626000000004],[1010898000,5312.8626000000004],[1010984400,5312.8626000000004],[1011070800,5312.8626000000004],[1011157200,5312.8626000000004],[1011243600,5312.8626000000004],[1011330000,5312.8626000000004],[1011416400,5312.8626000000004],[1011502800,5312.8626000000004],[1011589200,5312.8626000000004],[1011675600,5312.8626000000004],[1011762000,5312.8626000000004],[1011848400,5312.8626000000004],[1011934800,5312.8626000000004],[1012021200,5312.8626000000004],[1012107600,5312.8626000000004],[1012194000,5312.8626000000004],[1012280400,5312.8626000000004],[1012366800,5312.8626000000004],[1012453200,5312.8626000000004],[1012539600,5312.8626000000004],[1012626000,5312.8626000000004],[1012712400,5312.8626000000004],[1012798800,5312.8626000000004],[1012885200,5312.8626000000004],[1012971600,5312.8626000000004],[1013058000,5312.8626000000004],[1013144400,5312.8626000000004],[1013230800,5312.8626000000004],[1013317200,5312.8626000000004],[1013403600,5312.8626000000004],[1013490000,5312.8626000000004],[1013576400,5312.8626000000004],[1013662800,5312.8626000000004],[1013749200,5312.8626000000004],[1013835600,5312.8626000000004],[1013922000,5312.8626000000004],[1014008400,5312.8626000000004],[1014094800,5312.8626000000004],[1014181200,5312.8626000000004],[1014267600,5312.8626000000004],[1014354000,5312.8626000000004],[1014440400,5312.8626000000004],[1014526800,5312.8626000000004],[1014613200,5312.8626000000004],[1014699600,5312.8626000000004],[1014786000,5312.8626000000004],[1014872400,5312.8626000000004],[1014958800,5312.8626000000004],[1015045200,5312.8626000000004],[1015131600,5312.8626000000004],[1015218000,5312.8626000000004],[1015304400,5312.8626000000004],[1015390800,5312.8626000000004],[1015477200,5312.8626000000004],[1015563600,5312.8626000000004],[1015650000,5312.8626000000004],[1015736400,5312.8626000000004],[1015822800,5312.8626000000004],[1015909200,5312.8626000000004],[1015995600,5312.8626000000004],[1016082000,5312.8626000000004],[1016168400,5312.8626000000004],[1016254800,5312.8626000000004],[1016341200,5312.8626000000004],[1016427600,5312.8626000000004],[1016514000,5312.8626000000004],[1016600400,5312.8626000000004],[1016686800,5312.8626000000004],[1016773200,5312.8626000000004],[1016859600,5312.8626000000004],[1016946000,5312.8626000000004],[1017032400,5312.8626000000004],[1017118800,5312.8626000000004],[1017205200,5312.8626000000004],[1017291600,5312.8626000000004],[1017378000,5312.8626000000004],[1017464400,5312.8626000000004],[1017550800,5312.8626000000004],[1017637200,5312.8626000000004],[1017723600,5312.8626000000004],[1017810000,5312.8626000000004],[1017896400,5312.8626000000004],[1017982800,5312.8626000000004],[1018069200,5312.8626000000004],[1018155600,5312.8626000000004],[1018238400,5312.8626000000004],[1018324800,5312.8626000000004],[1018411200,5312.8626000000004],[1018497600,5312.8626000000004],[1018584000,5312.8626000000004],[1018670400,5312.8626000000004],[1018756800,5312.8626000000004],[1018843200,5312.8626000000004],[1018929600,5312.8626000000004],[1019016000,5312.8626000000004],[1019102400,5312.8626000000004],[1019188800,5312.8626000000004],[1019275200,5312.8626000000004],[1019361600,5312.8626000000004],[1019448000,5312.8626000000004],[1019534400,5312.8626000000004],[1019620800,5312.8626000000004],[1019707200,5312.8626000000004],[1019793600,5312.8626000000004],[1019880000,5312.8626000000004],[1019966400,5312.8626000000004],[1020052800,5312.8626000000004],[1020139200,5312.8626000000004],[1020225600,5312.8626000000004],[1020312000,5312.8626000000004],[1020398400,5312.8626000000004],[1020484800,5312.8626000000004],[1020571200,5312.8626000000004],[1020657600,5312.8626000000004],[1020744000,5312.8626000000004],[1020830400,5312.8626000000004],[1020916800,5312.8626000000004],[1021003200,5312.8626000000004],[1021089600,5312.8626000000004],[1021176000,5312.8626000000004],[1021262400,5312.8626000000004],[1021348800,5312.8626000000004],[1021435200,5312.8626000000004],[1021521600,5312.8626000000004],[1021608000,5312.8626000000004],[1021694400,5312.8626000000004],[1021780800,5312.8626000000004],[1021867200,5312.8626000000004],[1021953600,5312.8626000000004],[1022040000,5312.8626000000004],[1022126400,5312.8626000000004],[1022212800,5312.8626000000004],[1022299200,5312.8626000000004],[1022385600,5312.8626000000004],[1022472000,5312.8626000000004],[1022558400,5312.8626000000004],[1022644800,5312.8626000000004],[1022731200,5312.8626000000004],[1022817600,5312.8626000000004],[1022904000,5312.8626000000004],[1022990400,5312.8626000000004],[1023076800,5312.8626000000004],[1023163200,5312.8626000000004],[1023249600,5312.8626000000004],[1023336000,5312.8626000000004],[1023422400,5312.8626000000004],[1023508800,5312.8626000000004],[1023595200,5312.8626000000004],[1023681600,5312.8626000000004],[1023768000,5312.8626000000004],[1023854400,5312.8626000000004],[1023940800,5312.8626000000004],[1024027200,5312.8626000000004],[1024113600,5312.8626000000004],[1024200000,5312.8626000000004],[1024286400,5312.8626000000004],[1024372800,5312.8626000000004],[1024459200,5312.8626000000004],[1024545600,5312.8626000000004],[1024632000,5312.8626000000004],[1024718400,5312.8626000000004],[1024804800,5312.8626000000004],[1024891200,5312.8626000000004],[1024977600,5312.8626000000004],[1025064000,5312.8626000000004],[1025150400,5312.8626000000004],[1025236800,5312.8626000000004],[1025323200,5312.8626000000004],[1025409600,5312.8626000000004],[1025496000,5312.8626000000004],[1025582400,5312.8626000000004],[1025668800,9353.0599000000002],[1025755200,9353.0599000000002],[1025841600,9353.0599000000002],[1025928000,9353.0599000000002],[1026014400,9353.0599000000002],[1026100800,9353.0599000000002],[1026187200,9353.0599000000002],[1026273600,9353.0599000000002],[1026360000,9353.0599000000002],[1026446400,9353.0599000000002],[1026532800,9353.0599000000002],[1026619200,9353.0599000000002],[1026705600,9353.0599000000002],[1026792000,9353.0599000000002],[1026878400,9353.0599000000002],[1026964800,9353.0599000000002],[1027051200,9353.0599000000002],[1027137600,9353.0599000000002],[1027224000,9353.0599000000002],[1027310400,9353.0599000000002],[1027396800,9353.0599000000002],[1027483200,9353.0599000000002],[1027569600,9353.0599000000002],[1027656000,9353.0599000000002],[1027742400,9353.0599000000002],[1027828800,9353.0599000000002],[1027915200,9353.0599000000002],[1028001600,9353.0599000000002],[1028088000,9353.0599000000002],[1028174400,9353.0599000000002],[1028260800,9353.0599000000002],[1028347200,9353.0599000000002],[1028433600,9353.0599000000002],[1028520000,9353.0599000000002],[1028606400,9353.0599000000002],[1028692800,9353.0599000000002],[1028779200,9353.0599000000002],[1028865600,9353.0599000000002],[1028952000,9353.0599000000002],[1029038400,9353.0599000000002],[1029124800,9353.0599000000002],[1029211200,9353.0599000000002],[1029297600,9353.0599000000002],[1029384000,9353.0599000000002],[1029470400,9353.0599000000002],[1029556800,9353.0599000000002],[1029643200,9353.0599000000002],[1029729600,9353.0599000000002],[1029816000,9353.0599000000002],[1029902400,9353.0599000000002],[1029988800,9353.0599000000002],[1030075200,9353.0599000000002],[1030161600,9353.0599000000002],[1030248000,9353.0599000000002],[1030334400,9353.0599000000002],[1030420800,9353.0599000000002],[1030507200,9353.0599000000002],[1030593600,9353.0599000000002],[1030680000,9353.0599000000002],[1030766400,9353.0599000000002],[1030852800,9353.0599000000002],[1030939200,9353.0599000000002],[1031025600,9353.0599000000002],[1031112000,9353.0599000000002],[1031198400,9353.0599000000002],[1031284800,9353.0599000000002],[1031371200,9353.0599000000002],[1031457600,9353.0599000000002],[1031544000,9353.0599000000002],[1031630400,9353.0599000000002],[1031716800,9353.0599000000002],[1031803200,9353.0599000000002],[1031889600,9353.0599000000002],[1031976000,9353.0599000000002],[1032062400,9353.0599000000002],[1032148800,9353.0599000000002],[1032235200,9353.0599000000002],[1032321600,9353.0599000000002],[1032408000,9353.0599000000002],[1032494400,9353.0599000000002],[1032580800,9353.0599000000002],[1032667200,9353.0599000000002],[1032753600,9353.0599000000002],[1032840000,9353.0599000000002],[1032926400,9353.0599000000002],[1033012800,9353.0599000000002],[1033099200,9353.0599000000002],[1033185600,9353.0599000000002],[1033272000,9353.0599000000002],[1033358400,9353.0599000000002],[1033444800,9353.0599000000002],[1033531200,9353.0599000000002],[1033617600,9353.0599000000002],[1033704000,9353.0599000000002],[1033790400,9353.0599000000002],[1033876800,9353.0599000000002],[1033963200,9353.0599000000002],[1034049600,9353.0599000000002],[1034136000,9353.0599000000002],[1034222400,9353.0599000000002],[1034308800,9353.0599000000002],[1034395200,9353.0599000000002],[1034481600,9353.0599000000002],[1034568000,9353.0599000000002],[1034654400,9353.0599000000002],[1034740800,9353.0599000000002],[1034827200,9353.0599000000002],[1034913600,9353.0599000000002],[1035000000,9353.0599000000002],[1035086400,9353.0599000000002],[1035172800,9353.0599000000002],[1035259200,9353.0599000000002],[1035345600,9353.0599000000002],[1035432000,9353.0599000000002],[1035518400,9353.0599000000002],[1035604800,9353.0599000000002],[1035691200,9353.0599000000002],[1035781200,9353.0599000000002],[1035867600,9353.0599000000002],[1035954000,9353.0599000000002],[1036040400,9353.0599000000002],[1036126800,9353.0599000000002],[1036213200,9353.0599000000002],[1036299600,9353.0599000000002],[1036386000,9353.0599000000002],[1036472400,9353.0599000000002],[1036558800,9353.0599000000002],[1036645200,9353.0599000000002],[1036731600,9353.0599000000002],[1036818000,9353.0599000000002],[1036904400,9353.0599000000002],[1036990800,9353.0599000000002],[1037077200,9353.0599000000002],[1037163600,9353.0599000000002],[1037250000,9353.0599000000002],[1037336400,9353.0599000000002],[1037422800,9353.0599000000002],[1037509200,9353.0599000000002],[1037595600,9353.0599000000002],[1037682000,9353.0599000000002],[1037768400,9353.0599000000002],[1037854800,9353.0599000000002],[1037941200,9353.0599000000002],[1038027600,9353.0599000000002],[1038114000,9353.0599000000002],[1038200400,9353.0599000000002],[1038286800,9353.0599000000002],[1038373200,9353.0599000000002],[1038459600,9353.0599000000002],[1038546000,9353.0599000000002],[1038632400,9353.0599000000002],[1038718800,9353.0599000000002],[1038805200,9353.0599000000002],[1038891600,9353.0599000000002],[1038978000,9353.0599000000002],[1039064400,9353.0599000000002],[1039150800,9353.0599000000002],[1039237200,9353.0599000000002],[1039323600,9353.0599000000002],[1039410000,9353.0599000000002],[1039496400,9353.0599000000002],[1039582800,9353.0599000000002],[1039669200,9353.0599000000002],[1039755600,9353.0599000000002],[1039842000,9353.0599000000002],[1039928400,9353.0599000000002],[1040014800,9353.0599000000002],[1040101200,9353.0599000000002],[1040187600,9353.0599000000002],[1040274000,9353.0599000000002],[1040360400,9353.0599000000002],[1040446800,9353.0599000000002],[1040533200,9353.0599000000002],[1040619600,9353.0599000000002],[1040706000,9353.0599000000002],[1040792400,9353.0599000000002],[1040878800,9353.0599000000002],[1040965200,9353.0599000000002],[1041051600,9353.0599000000002],[1041138000,9353.0599000000002],[1041224400,9353.0599000000002],[1041310800,9353.0599000000002],[1041397200,9353.0599000000002],[1041483600,9353.0599000000002],[1041570000,9353.0599000000002],[1041656400,9353.0599000000002],[1041742800,9353.0599000000002],[1041829200,9353.0599000000002],[1041915600,9353.0599000000002],[1042002000,9353.0599000000002],[1042088400,9353.0599000000002],[1042174800,9353.0599000000002],[1042261200,9353.0599000000002],[1042347600,9353.0599000000002],[1042434000,9353.0599000000002],[1042520400,9353.0599000000002],[1042606800,9353.0599000000002],[1042693200,9353.0599000000002],[1042779600,9353.0599000000002],[1042866000,9353.0599000000002],[1042952400,9353.0599000000002],[1043038800,9353.0599000000002],[1043125200,9353.0599000000002],[1043211600,9353.0599000000002],[1043298000,9353.0599000000002],[1043384400,9353.0599000000002],[1043470800,9353.0599000000002],[1043557200,9353.0599000000002],[1043643600,9353.0599000000002],[1043730000,9353.0599000000002],[1043816400,9353.0599000000002],[1043902800,9353.0599000000002],[1043989200,9353.0599000000002],[1044075600,9353.0599000000002],[1044162000,9353.0599000000002],[1044248400,9353.0599000000002],[1044334800,9353.0599000000002],[1044421200,9353.0599000000002],[1044507600,9353.0599000000002],[1044594000,9353.0599000000002],[1044680400,9353.0599000000002],[1044766800,9353.0599000000002],[1044853200,9353.0599000000002],[1044939600,9353.0599000000002],[1045026000,9353.0599000000002],[1045112400,9353.0599000000002],[1045198800,9353.0599000000002],[1045285200,9353.0599000000002],[1045371600,9353.0599000000002],[1045458000,9353.0599000000002],[1045544400,9353.0599000000002],[1045630800,9353.0599000000002],[1045717200,9353.0599000000002],[1045803600,9353.0599000000002],[1045890000,9353.0599000000002],[1045976400,9353.0599000000002],[1046062800,9353.0599000000002],[1046149200,9353.0599000000002],[1046235600,9353.0599000000002],[1046322000,9353.0599000000002],[1046408400,9353.0599000000002],[1046494800,9353.0599000000002],[1046581200,9353.0599000000002],[1046667600,9353.0599000000002],[1046754000,9353.0599000000002],[1046840400,9353.0599000000002],[1046926800,9353.0599000000002],[1047013200,9353.0599000000002],[1047099600,9353.0599000000002],[1047186000,9353.0599000000002],[1047272400,9353.0599000000002],[1047358800,9353.0599000000002],[1047445200,9353.0599000000002],[1047531600,9353.0599000000002],[1047618000,9353.0599000000002],[1047704400,9353.0599000000002],[1047790800,9353.0599000000002],[1047877200,9353.0599000000002],[1047963600,9353.0599000000002],[1048050000,9353.0599000000002],[1048136400,9353.0599000000002],[1048222800,9353.0599000000002],[1048309200,9353.0599000000002],[1048395600,9353.0599000000002],[1048482000,9353.0599000000002],[1048568400,9353.0599000000002],[1048654800,9353.0599000000002],[1048741200,9353.0599000000002],[1048827600,9353.0599000000002],[1048914000,9353.0599000000002],[1049000400,9353.0599000000002],[1049086800,9353.0599000000002],[1049173200,9353.0599000000002],[1049259600,9353.0599000000002],[1049346000,9353.0599000000002],[1049432400,9353.0599000000002],[1049518800,9353.0599000000002],[1049605200,9353.0599000000002],[1049688000,9353.0599000000002],[1049774400,9353.0599000000002],[1049860800,9353.0599000000002],[1049947200,9353.0599000000002],[1050033600,9353.0599000000002],[1050120000,9353.0599000000002],[1050206400,9353.0599000000002],[1050292800,9353.0599000000002],[1050379200,9353.0599000000002],[1050465600,9353.0599000000002],[1050552000,9353.0599000000002],[1050638400,9353.0599000000002],[1050724800,9353.0599000000002],[1050811200,9353.0599000000002],[1050897600,9353.0599000000002],[1050984000,9353.0599000000002],[1051070400,9353.0599000000002],[1051156800,9353.0599000000002],[1051243200,9353.0599000000002],[1051329600,9353.0599000000002],[1051416000,9353.0599000000002],[1051502400,9353.0599000000002],[1051588800,9353.0599000000002],[1051675200,9353.0599000000002],[1051761600,9353.0599000000002],[1051848000,9353.0599000000002],[1051934400,9353.0599000000002],[1052020800,9353.0599000000002],[1052107200,9353.0599000000002],[1052193600,9353.0599000000002],[1052280000,9353.0599000000002],[1052366400,9353.0599000000002],[1052452800,9353.0599000000002],[1052539200,9353.0599000000002],[1052625600,9353.0599000000002],[1052712000,9353.0599000000002],[1052798400,9353.0599000000002],[1052884800,9353.0599000000002],[1052971200,9353.0599000000002],[1053057600,9353.0599000000002],[1053144000,9353.0599000000002],[1053230400,9353.0599000000002],[1053316800,9353.0599000000002],[1053403200,9353.0599000000002],[1053489600,9353.0599000000002],[1053576000,9353.0599000000002],[1053662400,9353.0599000000002],[1053748800,9353.0599000000002],[1053835200,9353.0599000000002],[1053921600,9353.0599000000002],[1054008000,9353.0599000000002],[1054094400,9353.0599000000002],[1054180800,9353.0599000000002],[1054267200,9353.0599000000002],[1054353600,9353.0599000000002],[1054440000,9353.0599000000002],[1054526400,9353.0599000000002],[1054612800,9353.0599000000002],[1054699200,9353.0599000000002],[1054785600,9353.0599000000002],[1054872000,9353.0599000000002],[1054958400,9353.0599000000002],[1055044800,9353.0599000000002],[1055131200,9353.0599000000002],[1055217600,9353.0599000000002],[1055304000,9353.0599000000002],[1055390400,9353.0599000000002],[1055476800,9353.0599000000002],[1055563200,9353.0599000000002],[1055649600,9353.0599000000002],[1055736000,9353.0599000000002],[1055822400,9353.0599000000002],[1055908800,9353.0599000000002],[1055995200,9353.0599000000002],[1056081600,9353.0599000000002],[1056168000,9353.0599000000002],[1056254400,9353.0599000000002],[1056340800,9353.0599000000002],[1056427200,9353.0599000000002],[1056513600,9353.0599000000002],[1056600000,9353.0599000000002],[1056686400,9353.0599000000002],[1056772800,9353.0599000000002],[1056859200,9353.0599000000002],[1056945600,9353.0599000000002],[1057032000,9353.0599000000002],[1057118400,9353.0599000000002],[1057204800,13812.772999999999],[1057291200,13812.772999999999],[1057377600,13812.772999999999],[1057464000,13812.772999999999],[1057550400,13812.772999999999],[1057636800,13812.772999999999],[1057723200,13812.772999999999],[1057809600,13812.772999999999],[1057896000,13812.772999999999],[1057982400,13812.772999999999],[1058068800,13812.772999999999],[1058155200,13812.772999999999],[1058241600,13812.772999999999],[1058328000,13812.772999999999],[1058414400,13812.772999999999],[1058500800,13812.772999999999],[1058587200,13812.772999999999],[1058673600,13812.772999999999],[1058760000,13812.772999999999],[1058846400,13812.772999999999],[1058932800,13812.772999999999],[1059019200,13812.772999999999],[1059105600,13812.772999999999],[1059192000,13812.772999999999],[1059278400,13812.772999999999],[1059364800,13812.772999999999],[1059451200,13812.772999999999],[1059537600,13812.772999999999],[1059624000,13812.772999999999],[1059710400,13812.772999999999],[1059796800,13812.772999999999],[1059883200,13812.772999999999],[1059969600,13812.772999999999],[1060056000,13812.772999999999],[1060142400,13812.772999999999],[1060228800,13812.772999999999],[1060315200,13812.772999999999],[1060401600,13812.772999999999],[1060488000,13812.772999999999],[1060574400,13812.772999999999],[1060660800,13812.772999999999],[1060747200,13812.772999999999],[1060833600,13812.772999999999],[1060920000,13812.772999999999],[1061006400,13812.772999999999],[1061092800,13812.772999999999],[1061179200,13812.772999999999],[1061265600,13812.772999999999],[1061352000,13812.772999999999],[1061438400,13812.772999999999],[1061524800,13812.772999999999],[1061611200,13812.772999999999],[1061697600,13812.772999999999],[1061784000,13812.772999999999],[1061870400,13812.772999999999],[1061956800,13812.772999999999],[1062043200,13812.772999999999],[1062129600,13812.772999999999],[1062216000,13812.772999999999],[1062302400,13812.772999999999],[1062388800,13812.772999999999],[1062475200,13812.772999999999],[1062561600,13812.772999999999],[1062648000,13812.772999999999],[1062734400,13812.772999999999],[1062820800,13812.772999999999],[1062907200,13812.772999999999],[1062993600,13812.772999999999],[1063080000,13812.772999999999],[1063166400,13812.772999999999],[1063252800,13812.772999999999],[1063339200,13812.772999999999],[1063425600,13812.772999999999],[1063512000,13812.772999999999],[1063598400,13812.772999999999],[1063684800,13812.772999999999],[1063771200,13812.772999999999],[1063857600,13812.772999999999],[1063944000,13812.772999999999],[1064030400,13812.772999999999],[1064116800,13812.772999999999],[1064203200,13812.772999999999],[1064289600,13812.772999999999],[1064376000,13812.772999999999],[1064462400,13812.772999999999],[1064548800,13812.772999999999],[1064635200,13812.772999999999],[1064721600,13812.772999999999],[1064808000,13812.772999999999],[1064894400,13812.772999999999],[1064980800,13812.772999999999],[1065067200,13812.772999999999],[1065153600,13812.772999999999],[1065240000,13812.772999999999],[1065326400,13812.772999999999],[1065412800,13812.772999999999],[1065499200,13812.772999999999],[1065585600,13812.772999999999],[1065672000,13812.772999999999],[1065758400,13812.772999999999],[1065844800,13812.772999999999],[1065931200,13812.772999999999],[1066017600,13812.772999999999],[1066104000,13812.772999999999],[1066190400,13812.772999999999],[1066276800,13812.772999999999],[1066363200,13812.772999999999],[1066449600,13812.772999999999],[1066536000,13812.772999999999],[1066622400,13812.772999999999],[1066708800,13812.772999999999],[1066795200,13812.772999999999],[1066881600,13812.772999999999],[1066968000,13812.772999999999],[1067054400,13812.772999999999],[1067140800,13812.772999999999],[1067230800,13812.772999999999],[1067317200,13812.772999999999],[1067403600,13812.772999999999],[1067490000,13812.772999999999],[1067576400,13812.772999999999],[1067662800,13812.772999999999],[1067749200,13812.772999999999],[1067835600,13812.772999999999],[1067922000,13812.772999999999],[1068008400,13812.772999999999],[1068094800,13812.772999999999],[1068181200,13812.772999999999],[1068267600,13812.772999999999],[1068354000,13812.772999999999],[1068440400,13812.772999999999],[1068526800,13812.772999999999],[1068613200,13812.772999999999],[1068699600,13812.772999999999],[1068786000,13812.772999999999],[1068872400,13812.772999999999],[1068958800,13812.772999999999],[1069045200,13812.772999999999],[1069131600,13812.772999999999],[1069218000,13812.772999999999],[1069304400,13812.772999999999],[1069390800,13812.772999999999],[1069477200,13812.772999999999],[1069563600,13812.772999999999],[1069650000,13812.772999999999],[1069736400,13812.772999999999],[1069822800,13812.772999999999],[1069909200,13812.772999999999],[1069995600,13812.772999999999],[1070082000,13812.772999999999],[1070168400,13812.772999999999],[1070254800,13812.772999999999],[1070341200,13812.772999999999],[1070427600,13812.772999999999],[1070514000,13812.772999999999],[1070600400,13812.772999999999],[1070686800,13812.772999999999],[1070773200,13812.772999999999],[1070859600,13812.772999999999],[1070946000,13812.772999999999],[1071032400,13812.772999999999],[1071118800,13812.772999999999],[1071205200,13812.772999999999],[1071291600,13812.772999999999],[1071378000,13812.772999999999],[1071464400,13812.772999999999],[1071550800,13812.772999999999],[1071637200,13812.772999999999],[1071723600,13812.772999999999],[1071810000,13812.772999999999],[1071896400,13812.772999999999],[1071982800,13812.772999999999],[1072069200,13812.772999999999],[1072155600,13812.772999999999],[1072242000,13812.772999999999],[1072328400,13812.772999999999],[1072414800,13812.772999999999],[1072501200,13812.772999999999],[1072587600,13812.772999999999],[1072674000,13812.772999999999],[1072760400,13812.772999999999],[1072846800,13812.772999999999],[1072933200,13812.772999999999],[1073019600,13812.772999999999],[1073106000,13812.772999999999],[1073192400,13812.772999999999],[1073278800,13812.772999999999],[1073365200,13812.772999999999],[1073451600,13812.772999999999],[1073538000,13812.772999999999],[1073624400,13812.772999999999],[1073710800,13812.772999999999],[1073797200,13812.772999999999],[1073883600,13812.772999999999],[1073970000,13812.772999999999],[1074056400,13812.772999999999],[1074142800,13812.772999999999],[1074229200,13812.772999999999],[1074315600,13812.772999999999],[1074402000,13812.772999999999],[1074488400,13812.772999999999],[1074574800,13812.772999999999],[1074661200,13812.772999999999],[1074747600,13812.772999999999],[1074834000,13812.772999999999],[1074920400,13812.772999999999],[1075006800,13812.772999999999],[1075093200,13812.772999999999],[1075179600,13812.772999999999],[1075266000,13812.772999999999],[1075352400,13812.772999999999],[1075438800,13812.772999999999],[1075525200,13812.772999999999],[1075611600,13812.772999999999],[1075698000,13812.772999999999],[1075784400,13812.772999999999],[1075870800,13812.772999999999],[1075957200,13812.772999999999],[1076043600,13812.772999999999],[1076130000,13812.772999999999],[1076216400,13812.772999999999],[1076302800,13812.772999999999],[1076389200,13812.772999999999],[1076475600,13812.772999999999],[1076562000,13812.772999999999],[1076648400,13812.772999999999],[1076734800,13812.772999999999],[1076821200,13812.772999999999],[1076907600,13812.772999999999],[1076994000,13812.772999999999],[1077080400,13812.772999999999],[1077166800,13812.772999999999],[1077253200,13812.772999999999],[1077339600,13812.772999999999],[1077426000,13812.772999999999],[1077512400,13812.772999999999],[1077598800,13812.772999999999],[1077685200,13812.772999999999],[1077771600,13812.772999999999],[1077858000,13812.772999999999],[1077944400,13812.772999999999],[1078030800,13812.772999999999],[1078117200,13812.772999999999],[1078203600,13812.772999999999],[1078290000,13812.772999999999],[1078376400,13812.772999999999],[1078462800,13812.772999999999],[1078549200,13812.772999999999],[1078635600,13812.772999999999],[1078722000,13812.772999999999],[1078808400,13812.772999999999],[1078894800,13812.772999999999],[1078981200,13812.772999999999],[1079067600,13812.772999999999],[1079154000,13812.772999999999],[1079240400,13812.772999999999],[1079326800,13812.772999999999],[1079413200,13812.772999999999],[1079499600,13812.772999999999],[1079586000,13812.772999999999],[1079672400,13812.772999999999],[1079758800,13812.772999999999],[1079845200,13812.772999999999],[1079931600,13812.772999999999],[1080018000,13812.772999999999],[1080104400,13812.772999999999],[1080190800,13812.772999999999],[1080277200,13812.772999999999],[1080363600,13812.772999999999],[1080450000,13812.772999999999],[1080536400,13812.772999999999],[1080622800,13812.772999999999],[1080709200,13812.772999999999],[1080795600,13812.772999999999],[1080882000,13812.772999999999],[1080968400,13812.772999999999],[1081054800,13812.772999999999],[1081137600,13812.772999999999],[1081224000,13812.772999999999],[1081310400,13812.772999999999],[1081396800,13812.772999999999],[1081483200,13812.772999999999],[1081569600,13812.772999999999],[1081656000,13812.772999999999],[1081742400,13812.772999999999],[1081828800,13812.772999999999],[1081915200,13812.772999999999],[1082001600,13812.772999999999],[1082088000,13812.772999999999],[1082174400,13812.772999999999],[1082260800,13812.772999999999],[1082347200,13812.772999999999],[1082433600,13812.772999999999],[1082520000,13812.772999999999],[1082606400,13812.772999999999],[1082692800,13812.772999999999],[1082779200,13812.772999999999],[1082865600,13812.772999999999],[1082952000,13812.772999999999],[1083038400,13812.772999999999],[1083124800,13812.772999999999],[1083211200,13812.772999999999],[1083297600,13812.772999999999],[1083384000,13812.772999999999],[1083470400,13812.772999999999],[1083556800,13812.772999999999],[1083643200,13812.772999999999],[1083729600,13812.772999999999],[1083816000,13812.772999999999],[1083902400,13812.772999999999],[1083988800,13812.772999999999],[1084075200,13812.772999999999],[1084161600,13812.772999999999],[1084248000,13812.772999999999],[1084334400,13812.772999999999],[1084420800,13812.772999999999],[1084507200,13812.772999999999],[1084593600,13812.772999999999],[1084680000,13812.772999999999],[1084766400,13812.772999999999],[1084852800,13812.772999999999],[1084939200,13812.772999999999],[1085025600,13812.772999999999],[1085112000,13812.772999999999],[1085198400,13812.772999999999],[1085284800,13812.772999999999],[1085371200,13812.772999999999],[1085457600,13812.772999999999],[1085544000,13812.772999999999],[1085630400,13812.772999999999],[1085716800,13812.772999999999],[1085803200,13812.772999999999],[1085889600,13812.772999999999],[1085976000,13812.772999999999],[1086062400,13812.772999999999],[1086148800,13812.772999999999],[1086235200,13812.772999999999],[1086321600,13812.772999999999],[1086408000,13812.772999999999],[1086494400,13812.772999999999],[1086580800,13812.772999999999],[1086667200,13812.772999999999],[1086753600,13812.772999999999],[1086840000,13812.772999999999],[1086926400,13812.772999999999],[1087012800,13812.772999999999],[1087099200,13812.772999999999],[1087185600,13812.772999999999],[1087272000,13812.772999999999],[1087358400,13812.772999999999],[1087444800,13812.772999999999],[1087531200,13812.772999999999],[1087617600,13812.772999999999],[1087704000,13812.772999999999],[1087790400,13812.772999999999],[1087876800,13812.772999999999],[1087963200,13812.772999999999],[1088049600,13812.772999999999],[1088136000,13812.772999999999],[1088222400,13812.772999999999],[1088308800,13812.772999999999],[1088395200,13812.772999999999],[1088481600,13812.772999999999],[1088568000,13812.772999999999],[1088654400,13812.772999999999],[1088740800,13812.772999999999],[1088827200,44125.085500000001],[1088913600,44125.085500000001],[1089000000,44125.085500000001],[1089086400,44125.085500000001],[1214971200,44125.085500000001],[1215057600,69626.507199999993],[1215144000,69626.507199999993],[1215230400,69626.507199999993],[1215316800,69626.507199999993],[1215403200,69626.507199999993],[1215489600,69626.507199999993],[1215576000,69626.507199999993],[1215662400,69626.507199999993],[1215748800,69626.507199999993],[1215835200,69626.507199999993],[1215921600,69626.507199999993],[1216008000,69626.507199999993],[1216094400,69626.507199999993],[1216180800,69626.507199999993],[1216267200,69626.507199999993],[1216353600,69626.507199999993],[1216440000,69626.507199999993],[1216526400,69626.507199999993],[1216612800,69626.507199999993],[1216699200,69626.507199999993],[1216785600,69626.507199999993],[1216872000,69626.507199999993],[1216958400,69626.507199999993],[1217044800,69626.507199999993],[1217131200,69626.507199999993],[1217217600,69626.507199999993],[1217304000,69626.507199999993],[1217390400,69626.507199999993],[1217476800,69626.507199999993],[1217563200,69626.507199999993],[1217649600,69626.507199999993],[1217736000,69626.507199999993],[1217822400,69626.507199999993],[1217908800,69626.507199999993],[1217995200,69626.507199999993],[1218081600,69626.507199999993],[1218168000,69626.507199999993],[1218254400,69626.507199999993],[1218340800,69626.507199999993],[1218427200,69626.507199999993],[1218513600,69626.507199999993],[1218600000,69626.507199999993],[1218686400,69626.507199999993],[1218772800,69626.507199999993],[1218859200,69626.507199999993],[1218945600,69626.507199999993],[1219032000,69626.507199999993],[1219118400,69626.507199999993],[1219204800,69626.507199999993],[1219291200,69626.507199999993],[1219377600,69626.507199999993],[1219464000,69626.507199999993],[1219550400,69626.507199999993],[1219636800,69626.507199999993],[1219723200,69626.507199999993],[1219809600,69626.507199999993],[1219896000,69626.507199999993],[1219982400,69626.507199999993],[1220068800,69626.507199999993],[1220155200,69626.507199999993],[1220241600,69626.507199999993],[1220328000,69626.507199999993],[1220414400,69626.507199999993],[1220500800,69626.507199999993],[1220587200,69626.507199999993],[1220673600,69626.507199999993],[1220760000,69626.507199999993],[1220846400,69626.507199999993],[1220932800,69626.507199999993],[1221019200,69626.507199999993],[1221105600,69626.507199999993],[1221192000,69626.507199999993],[1221278400,69626.507199999993],[1221364800,69626.507199999993],[1221451200,69626.507199999993],[1221537600,69626.507199999993],[1221624000,69626.507199999993],[1221710400,69626.507199999993],[1221796800,69626.507199999993],[1221883200,69626.507199999993],[1221969600,69626.507199999993],[1222056000,69626.507199999993],[1222142400,69626.507199999993],[1222228800,69626.507199999993],[1222315200,69626.507199999993],[1222401600,69626.507199999993],[1222488000,69626.507199999993],[1222574400,69626.507199999993],[1222660800,69626.507199999993],[1222747200,69626.507199999993],[1222833600,69626.507199999993],[1222920000,69626.507199999993],[1223006400,69626.507199999993],[1223092800,69626.507199999993],[1223179200,69626.507199999993],[1223265600,69626.507199999993],[1223352000,69626.507199999993],[1223438400,69626.507199999993],[1223524800,69626.507199999993],[1223611200,69626.507199999993],[1223697600,69626.507199999993],[1223784000,69626.507199999993],[1223870400,69626.507199999993],[1223956800,69626.507199999993],[1224043200,69626.507199999993],[1224129600,69626.507199999993],[1224216000,69626.507199999993],[1224302400,69626.507199999993],[1224388800,69626.507199999993],[1224475200,69626.507199999993],[1224561600,69626.507199999993],[1224648000,69626.507199999993],[1224734400,69626.507199999993],[1224820800,69626.507199999993],[1224907200,69626.507199999993],[1224993600,69626.507199999993],[1225080000,69626.507199999993],[1225166400,69626.507199999993],[1225252800,69626.507199999993],[1225339200,69626.507199999993],[1225425600,69626.507199999993],[1225512000,69626.507199999993],[1225598400,69626.507199999993],[1225688400,69626.507199999993],[1225774800,69626.507199999993],[1225861200,69626.507199999993],[1225947600,69626.507199999993],[1226034000,69626.507199999993],[1226120400,69626.507199999993],[1226206800,69626.507199999993],[1226293200,69626.507199999993],[1226379600,69626.507199999993],[1226466000,69626.507199999993],[1226552400,69626.507199999993],[1226638800,69626.507199999993],[1226725200,69626.507199999993],[1226811600,69626.507199999993],[1226898000,69626.507199999993],[1226984400,69626.507199999993],[1227070800,69626.507199999993],[1227157200,69626.507199999993],[1227243600,69626.507199999993],[1227330000,69626.507199999993],[1227416400,69626.507199999993],[1227502800,69626.507199999993],[1227589200,69626.507199999993],[1227675600,69626.507199999993],[1227762000,69626.507199999993],[1227848400,69626.507199999993],[1227934800,69626.507199999993],[1228021200,69626.507199999993],[1228107600,69626.507199999993],[1228194000,69626.507199999993],[1228280400,69626.507199999993],[1228366800,69626.507199999993],[1228453200,69626.507199999993],[1228539600,69626.507199999993],[1228626000,69626.507199999993],[1228712400,69626.507199999993],[1228798800,69626.507199999993],[1228885200,69626.507199999993],[1228971600,69626.507199999993],[1229058000,69626.507199999993],[1229144400,69626.507199999993],[1229230800,69626.507199999993],[1229317200,69626.507199999993],[1229403600,69626.507199999993],[1229490000,69626.507199999993],[1229576400,69626.507199999993],[1229662800,69626.507199999993],[1229749200,69626.507199999993],[1229835600,69626.507199999993],[1229922000,69626.507199999993],[1230008400,69626.507199999993],[1230094800,69626.507199999993],[1230181200,69626.507199999993],[1230267600,69626.507199999993],[1230354000,69626.507199999993],[1230440400,69626.507199999993],[1230526800,69626.507199999993],[1230613200,69626.507199999993],[1230699600,69626.507199999993],[1230786000,69626.507199999993],[1230872400,69626.507199999993],[1230958800,69626.507199999993],[1231045200,69626.507199999993],[1231131600,69626.507199999993],[1231218000,69626.507199999993],[1231304400,69626.507199999993],[1231390800,69626.507199999993],[1231477200,69626.507199999993],[1231563600,69626.507199999993],[1231650000,69626.507199999993],[1231736400,69626.507199999993],[1231822800,69626.507199999993],[1231909200,69626.507199999993],[1231995600,69626.507199999993],[1232082000,69626.507199999993],[1232168400,69626.507199999993],[1232254800,69626.507199999993],[1232341200,69626.507199999993],[1232427600,69626.507199999993],[1232514000,69626.507199999993],[1232600400,69626.507199999993],[1232686800,69626.507199999993],[1232773200,69626.507199999993],[1232859600,69626.507199999993],[1232946000,69626.507199999993],[1233032400,69626.507199999993],[1233118800,69626.507199999993],[1233205200,69626.507199999993],[1233291600,69626.507199999993],[1233378000,69626.507199999993],[1233464400,69626.507199999993],[1233550800,69626.507199999993],[1233637200,69626.507199999993],[1233723600,69626.507199999993],[1233810000,69626.507199999993],[1233896400,69626.507199999993],[1233982800,69626.507199999993],[1234069200,69626.507199999993],[1234155600,69626.507199999993],[1234242000,69626.507199999993],[1234328400,69626.507199999993],[1234414800,69626.507199999993],[1234501200,69626.507199999993],[1234587600,69626.507199999993],[1234674000,69626.507199999993],[1234760400,69626.507199999993],[1234846800,69626.507199999993],[1234933200,69626.507199999993],[1235019600,69626.507199999993],[1235106000,69626.507199999993],[1235192400,69626.507199999993],[1235278800,69626.507199999993],[1235365200,69626.507199999993],[1235451600,69626.507199999993],[1235538000,69626.507199999993],[1235624400,69626.507199999993],[1235710800,69626.507199999993],[1235797200,69626.507199999993],[1235883600,69626.507199999993],[1235970000,69626.507199999993],[1236056400,69626.507199999993],[1236142800,69626.507199999993],[1236229200,69626.507199999993],[1236315600,69626.507199999993],[1236402000,69626.507199999993],[1236488400,69626.507199999993],[1236571200,69626.507199999993],[1236657600,69626.507199999993],[1236744000,69626.507199999993],[1236830400,69626.507199999993],[1236916800,69626.507199999993],[1237003200,69626.507199999993],[1237089600,69626.507199999993],[1237176000,69626.507199999993],[1237262400,69626.507199999993],[1237348800,69626.507199999993],[1237435200,69626.507199999993],[1237521600,69626.507199999993],[1237608000,69626.507199999993],[1237694400,69626.507199999993],[1237780800,69626.507199999993],[1237867200,69626.507199999993],[1237953600,69626.507199999993],[1238040000,69626.507199999993],[1238126400,69626.507199999993],[1238212800,69626.507199999993],[1238299200,69626.507199999993],[1238385600,69626.507199999993],[1238472000,69626.507199999993],[1238558400,69626.507199999993],[1238644800,69626.507199999993],[1238731200,69626.507199999993],[1238817600,69626.507199999993],[1238904000,69626.507199999993],[1238990400,69626.507199999993],[1239076800,69626.507199999993],[1239163200,69626.507199999993],[1239249600,69626.507199999993],[1239336000,69626.507199999993],[1239422400,69626.507199999993],[1239508800,69626.507199999993],[1239595200,69626.507199999993],[1239681600,69626.507199999993],[1239768000,69626.507199999993],[1239854400,69626.507199999993],[1239940800,69626.507199999993],[1240027200,69626.507199999993],[1240113600,69626.507199999993],[1240200000,69626.507199999993],[1240286400,69626.507199999993],[1240372800,69626.507199999993],[1240459200,69626.507199999993],[1240545600,69626.507199999993],[1240632000,69626.507199999993],[1240718400,69626.507199999993],[1240804800,69626.507199999993],[1240891200,69626.507199999993],[1240977600,69626.507199999993],[1241064000,69626.507199999993],[1241150400,69626.507199999993],[1241236800,69626.507199999993],[1241323200,69626.507199999993],[1241409600,69626.507199999993],[1241496000,69626.507199999993],[1241582400,69626.507199999993],[1241668800,69626.507199999993],[1241755200,69626.507199999993],[1241841600,69626.507199999993],[1241928000,69626.507199999993],[1242014400,69626.507199999993],[1242100800,69626.507199999993],[1242187200,69626.507199999993],[1242273600,69626.507199999993],[1242360000,69626.507199999993],[1242446400,69626.507199999993],[1242532800,69626.507199999993],[1242619200,69626.507199999993],[1242705600,69626.507199999993],[1242792000,69626.507199999993],[1242878400,69626.507199999993],[1242964800,69626.507199999993],[1243051200,69626.507199999993],[1243137600,69626.507199999993],[1243224000,69626.507199999993],[1243310400,69626.507199999993],[1243396800,69626.507199999993],[1243483200,69626.507199999993],[1243569600,69626.507199999993],[1243656000,69626.507199999993],[1243742400,69626.507199999993],[1243828800,69626.507199999993],[1243915200,69626.507199999993],[1244001600,69626.507199999993],[1244088000,69626.507199999993],[1244174400,69626.507199999993],[1244260800,69626.507199999993],[1244347200,69626.507199999993],[1244433600,69626.507199999993],[1244520000,69626.507199999993],[1244606400,69626.507199999993],[1244692800,69626.507199999993],[1244779200,69626.507199999993],[1244865600,69626.507199999993],[1244952000,69626.507199999993],[1245038400,69626.507199999993],[1245124800,69626.507199999993],[1245211200,69626.507199999993],[1245297600,69626.507199999993],[1245384000,69626.507199999993],[1245470400,69626.507199999993],[1245556800,69626.507199999993],[1245643200,69626.507199999993],[1245729600,69626.507199999993],[1245816000,69626.507199999993],[1245902400,69626.507199999993],[1245988800,69626.507199999993],[1246075200,69626.507199999993],[1246161600,69626.507199999993],[1246248000,69626.507199999993],[1246334400,69626.507199999993],[1246420800,69626.507199999993],[1246507200,69626.507199999993],[1246593600,75723.067500000005],[1246680000,75723.067500000005],[1246766400,75723.067500000005],[1246852800,75723.067500000005],[1246939200,75723.067500000005],[1247025600,75723.067500000005],[1247112000,75723.067500000005],[1247198400,75723.067500000005],[1247284800,75723.067500000005],[1247371200,75723.067500000005],[1247457600,75723.067500000005],[1247544000,75723.067500000005],[1247630400,75723.067500000005],[1247716800,75723.067500000005],[1247803200,75723.067500000005],[1247889600,75723.067500000005],[1247976000,75723.067500000005],[1248062400,75723.067500000005],[1248148800,75723.067500000005],[1248235200,75723.067500000005],[1248321600,75723.067500000005],[1248408000,75723.067500000005],[1248494400,75723.067500000005],[1248580800,75723.067500000005],[1248667200,75723.067500000005],[1248753600,75723.067500000005],[1248840000,75723.067500000005],[1248926400,75723.067500000005],[1249012800,75723.067500000005],[1249099200,75723.067500000005],[1249185600,75723.067500000005],[1249272000,75723.067500000005],[1249358400,75723.067500000005],[1249444800,75723.067500000005],[1249531200,75723.067500000005],[1249617600,75723.067500000005],[1249704000,75723.067500000005],[1249790400,75723.067500000005],[1249876800,75723.067500000005],[1249963200,75723.067500000005],[1250049600,75723.067500000005],[1250136000,75723.067500000005],[1250222400,75723.067500000005],[1250308800,75723.067500000005],[1250395200,75723.067500000005],[1250481600,75723.067500000005],[1250568000,75723.067500000005],[1250654400,75723.067500000005],[1250740800,75723.067500000005],[1250827200,75723.067500000005],[1250913600,75723.067500000005],[1251000000,75723.067500000005],[1251086400,75723.067500000005],[1251172800,75723.067500000005],[1251259200,75723.067500000005],[1251345600,75723.067500000005],[1251432000,75723.067500000005],[1251518400,75723.067500000005],[1251604800,75723.067500000005],[1251691200,75723.067500000005],[1251777600,75723.067500000005],[1251864000,75723.067500000005],[1251950400,75723.067500000005],[1252036800,75723.067500000005],[1252123200,75723.067500000005],[1252209600,75723.067500000005],[1252296000,75723.067500000005],[1252382400,75723.067500000005],[1252468800,75723.067500000005],[1252555200,75723.067500000005],[1252641600,75723.067500000005],[1252728000,75723.067500000005],[1252814400,75723.067500000005],[1252900800,75723.067500000005],[1252987200,75723.067500000005],[1253073600,75723.067500000005],[1253160000,75723.067500000005],[1253246400,75723.067500000005],[1253332800,75723.067500000005],[1253419200,75723.067500000005],[1253505600,75723.067500000005],[1253592000,75723.067500000005],[1253678400,75723.067500000005],[1253764800,75723.067500000005],[1253851200,75723.067500000005],[1253937600,75723.067500000005],[1254024000,75723.067500000005],[1254110400,75723.067500000005],[1254196800,75723.067500000005],[1254283200,75723.067500000005],[1254369600,75723.067500000005],[1254456000,75723.067500000005],[1254542400,75723.067500000005],[1254628800,75723.067500000005],[1254715200,75723.067500000005],[1254801600,75723.067500000005],[1254888000,75723.067500000005],[1254974400,75723.067500000005],[1255060800,75723.067500000005],[1255147200,75723.067500000005],[1255233600,75723.067500000005],[1255320000,75723.067500000005],[1255406400,75723.067500000005],[1255492800,75723.067500000005],[1255579200,75723.067500000005],[1255665600,75723.067500000005],[1255752000,75723.067500000005],[1255838400,75723.067500000005],[1255924800,75723.067500000005],[1256011200,75723.067500000005],[1256097600,75723.067500000005],[1256184000,75723.067500000005],[1256270400,75723.067500000005],[1256356800,75723.067500000005],[1256443200,75723.067500000005],[1256529600,75723.067500000005],[1256616000,75723.067500000005],[1256702400,75723.067500000005],[1256788800,75723.067500000005],[1256875200,75723.067500000005],[1256961600,75723.067500000005],[1257048000,75723.067500000005],[1257138000,75723.067500000005],[1257224400,75723.067500000005],[1257310800,75723.067500000005],[1257397200,75723.067500000005],[1257483600,75723.067500000005],[1257570000,75723.067500000005],[1257656400,75723.067500000005],[1257742800,75723.067500000005],[1257829200,75723.067500000005],[1257915600,75723.067500000005],[1258002000,75723.067500000005],[1258088400,75723.067500000005],[1258174800,75723.067500000005],[1258261200,75723.067500000005],[1258347600,75723.067500000005],[1258434000,75723.067500000005],[1258520400,75723.067500000005],[1258606800,75723.067500000005],[1258693200,75723.067500000005],[1258779600,75723.067500000005],[1258866000,75723.067500000005],[1258952400,75723.067500000005],[1259038800,75723.067500000005],[1259125200,75723.067500000005],[1259211600,75723.067500000005],[1259298000,75723.067500000005],[1259384400,75723.067500000005],[1259470800,75723.067500000005],[1259557200,75723.067500000005],[1259643600,75723.067500000005],[1259730000,75723.067500000005],[1259816400,75723.067500000005],[1259902800,75723.067500000005],[1259989200,75723.067500000005],[1260075600,75723.067500000005],[1260162000,75723.067500000005],[1260248400,75723.067500000005],[1260334800,75723.067500000005],[1260421200,75723.067500000005],[1260507600,75723.067500000005],[1260594000,75723.067500000005],[1260680400,75723.067500000005],[1260766800,75723.067500000005],[1260853200,75723.067500000005],[1260939600,75723.067500000005],[1261026000,75723.067500000005],[1261112400,75723.067500000005],[1261198800,75723.067500000005],[1261285200,75723.067500000005],[1261371600,75723.067500000005],[1261458000,75723.067500000005],[1261544400,75723.067500000005],[1261630800,75723.067500000005],[1261717200,75723.067500000005],[1261803600,75723.067500000005],[1261890000,75723.067500000005],[1261976400,75723.067500000005],[1262062800,75723.067500000005],[1262149200,75723.067500000005],[1262235600,75723.067500000005],[1262322000,75723.067500000005],[1262408400,75723.067500000005],[1262494800,75723.067500000005],[1262581200,75723.067500000005],[1262667600,75723.067500000005],[1262754000,75723.067500000005],[1262840400,75723.067500000005],[1262926800,75723.067500000005],[1263013200,75723.067500000005],[1263099600,75723.067500000005],[1263186000,75723.067500000005],[1263272400,75723.067500000005],[1263358800,75723.067500000005],[1263445200,75723.067500000005],[1263531600,75723.067500000005],[1263618000,75723.067500000005],[1263704400,75723.067500000005],[1263790800,75723.067500000005],[1263877200,75723.067500000005],[1263963600,75723.067500000005],[1264050000,75723.067500000005],[1264136400,75723.067500000005],[1264222800,75723.067500000005],[1264309200,75723.067500000005],[1264395600,75723.067500000005],[1264482000,75723.067500000005],[1264568400,75723.067500000005],[1264654800,75723.067500000005],[1264741200,75723.067500000005],[1264827600,75723.067500000005],[1264914000,75723.067500000005],[1265000400,75723.067500000005],[1265086800,75723.067500000005],[1265173200,75723.067500000005],[1265259600,75723.067500000005],[1265346000,75723.067500000005],[1265432400,75723.067500000005],[1265518800,75723.067500000005],[1265605200,75723.067500000005],[1265691600,75723.067500000005],[1265778000,75723.067500000005],[1265864400,75723.067500000005],[1265950800,75723.067500000005],[1266037200,75723.067500000005],[1266123600,75723.067500000005],[1266210000,75723.067500000005],[1266296400,75723.067500000005],[1266382800,75723.067500000005],[1266469200,75723.067500000005],[1266555600,75723.067500000005],[1266642000,75723.067500000005],[1266728400,75723.067500000005],[1266814800,75723.067500000005],[1266901200,75723.067500000005],[1266987600,75723.067500000005],[1267074000,75723.067500000005],[1267160400,75723.067500000005],[1267246800,75723.067500000005],[1267333200,75723.067500000005],[1267419600,75723.067500000005],[1267506000,75723.067500000005],[1267592400,75723.067500000005],[1267678800,75723.067500000005],[1267765200,75723.067500000005],[1267851600,75723.067500000005],[1267938000,75723.067500000005],[1268024400,75723.067500000005],[1268110800,75723.067500000005],[1268197200,75723.067500000005],[1268283600,75723.067500000005],[1268370000,75723.067500000005],[1268456400,75723.067500000005],[1268542800,75723.067500000005],[1268625600,75723.067500000005],[1268712000,75723.067500000005],[1268798400,75723.067500000005],[1268884800,75723.067500000005],[1268971200,75723.067500000005],[1269057600,75723.067500000005],[1269144000,75723.067500000005],[1269230400,75723.067500000005],[1269316800,75723.067500000005],[1269403200,75723.067500000005],[1269489600,75723.067500000005],[1269576000,75723.067500000005],[1269662400,75723.067500000005],[1269748800,75723.067500000005],[1269835200,75723.067500000005],[1269921600,75723.067500000005],[1270008000,75723.067500000005],[1270094400,75723.067500000005],[1270180800,75723.067500000005],[1270267200,75723.067500000005],[1270353600,75723.067500000005],[1270440000,75723.067500000005],[1270526400,75723.067500000005],[1270612800,75723.067500000005],[1270699200,75723.067500000005],[1270785600,75723.067500000005],[1270872000,75723.067500000005],[1270958400,75723.067500000005],[1271044800,75723.067500000005],[1271131200,75723.067500000005],[1271217600,75723.067500000005],[1271304000,75723.067500000005],[1271390400,75723.067500000005],[1271476800,75723.067500000005],[1271563200,75723.067500000005],[1271649600,75723.067500000005],[1271736000,75723.067500000005],[1271822400,75723.067500000005],[1271908800,75723.067500000005],[1271995200,75723.067500000005],[1272081600,75723.067500000005],[1272168000,75723.067500000005],[1272254400,75723.067500000005],[1272340800,75723.067500000005],[1272427200,75723.067500000005],[1272513600,75723.067500000005],[1272600000,75723.067500000005],[1272686400,75723.067500000005],[1272772800,75723.067500000005],[1272859200,75723.067500000005],[1272945600,75723.067500000005],[1273032000,75723.067500000005],[1273118400,75723.067500000005],[1273204800,75723.067500000005],[1273291200,75723.067500000005],[1273377600,75723.067500000005],[1273464000,75723.067500000005],[1273550400,75723.067500000005],[1273636800,75723.067500000005],[1273723200,75723.067500000005],[1273809600,75723.067500000005],[1273896000,75723.067500000005],[1273982400,75723.067500000005],[1274068800,75723.067500000005],[1274155200,75723.067500000005],[1274241600,75723.067500000005],[1274328000,75723.067500000005],[1274414400,75723.067500000005],[1274500800,75723.067500000005],[1274587200,75723.067500000005],[1274673600,75723.067500000005],[1274760000,75723.067500000005],[1274846400,75723.067500000005],[1274932800,75723.067500000005],[1275019200,75723.067500000005],[1275105600,75723.067500000005],[1275192000,75723.067500000005],[1275278400,75723.067500000005],[1275364800,75723.067500000005],[1275451200,75723.067500000005],[1275537600,75723.067500000005],[1275624000,75723.067500000005],[1275710400,75723.067500000005],[1275796800,75723.067500000005],[1275883200,75723.067500000005],[1275969600,75723.067500000005],[1276056000,75723.067500000005],[1276142400,75723.067500000005],[1276228800,75723.067500000005],[1276315200,75723.067500000005],[1276401600,75723.067500000005],[1276488000,75723.067500000005],[1276574400,75723.067500000005],[1276660800,75723.067500000005],[1276747200,75723.067500000005],[1276833600,75723.067500000005],[1276920000,75723.067500000005],[1277006400,75723.067500000005],[1277092800,75723.067500000005],[1277179200,75723.067500000005],[1277265600,75723.067500000005],[1277352000,75723.067500000005],[1277438400,75723.067500000005],[1277524800,75723.067500000005],[1277611200,75723.067500000005],[1277697600,75723.067500000005],[1277784000,75723.067500000005],[1277870400,75723.067500000005],[1277956800,75723.067500000005],[1278043200,75723.067500000005],[1278129600,133249.43859999999],[1278216000,133249.43859999999],[1278302400,133249.43859999999],[1278388800,133249.43859999999],[1688702400,799364.68000000005],[1688788800,799364.68000000005],[1688875200,799364.68000000005],[1688961600,799364.68000000005],[1689048000,799364.68000000005],[1689134400,799364.68000000005],[1689220800,799364.68000000005],[1689307200,799364.68000000005],[1689393600,799364.68000000005],[1689480000,799364.68000000005],[1689566400,799364.68000000005],[1689652800,799364.68000000005],[1689739200,799364.68000000005],[1689825600,799364.68000000005],[1689912000,799364.68000000005],[1689998400,799364.68000000005],[1690084800,799364.68000000005],[1690171200,799364.68000000005],[1690257600,799364.68000000005],[1690344000,799364.68000000005],[1690430400,799364.68000000005],[1690516800,799364.68000000005],[1690603200,799364.68000000005],[1690689600,799364.68000000005],[1690776000,799364.68000000005],[1690862400,799364.68000000005],[1690948800,799364.68000000005],[1691035200,799364.68000000005],[1691121600,799364.68000000005],[1691208000,799364.68000000005],[1691294400,799364.68000000005],[1691380800,799364.68000000005],[1691467200,799364.68000000005],[1691553600,799364.68000000005],[1691640000,799364.68000000005],[1691726400,799364.68000000005],[1691812800,799364.68000000005],[1691899200,799364.68000000005],[1691985600,799364.68000000005],[1692072000,799364.68000000005],[1692158400,799364.68000000005],[1692244800,799364.68000000005],[1692331200,799364.68000000005],[1692417600,799364.68000000005],[1692504000,799364.68000000005],[1692590400,799364.68000000005],[1692676800,799364.68000000005],[1692763200,799364.68000000005],[1692849600,799364.68000000005],[1692936000,799364.68000000005],[1693022400,799364.68000000005],[1693108800,799364.68000000005],[1693195200,799364.68000000005],[1693281600,799364.68000000005],[1693368000,799364.68000000005],[1693454400,799364.68000000005],[1693540800,799364.68000000005],[1693627200,799364.68000000005],[1693713600,799364.68000000005],[1693800000,799364.68000000005],[1693886400,799364.68000000005],[1693972800,799364.68000000005],[1694059200,799364.68000000005],[1694145600,799364.68000000005],[1694232000,799364.68000000005],[1694318400,799364.68000000005],[1694404800,799364.68000000005],[1694491200,799364.68000000005],[1694577600,799364.68000000005],[1694664000,799364.68000000005],[1694750400,799364.68000000005],[1694836800,799364.68000000005],[1694923200,799364.68000000005],[1695009600,799364.68000000005],[1695096000,799364.68000000005],[1695182400,799364.68000000005],[1695268800,799364.68000000005],[1695355200,799364.68000000005],[1695441600,799364.68000000005],[1695528000,799364.68000000005],[1695614400,799364.68000000005],[1695700800,799364.68000000005],[1695787200,799364.68000000005],[1695873600,799364.68000000005],[1695960000,799364.68000000005],[1696046400,799364.68000000005],[1696132800,799364.68000000005],[1696219200,799364.68000000005],[1696305600,799364.68000000005],[1696392000,799364.68000000005],[1696478400,799364.68000000005],[1696564800,799364.68000000005],[1696651200,799364.68000000005],[1696737600,799364.68000000005],[1696824000,799364.68000000005],[1696910400,799364.68000000005],[1696996800,799364.68000000005],[1697083200,799364.68000000005],[1697169600,799364.68000000005],[1697256000,799364.68000000005],[1697342400,799364.68000000005],[1697428800,799364.68000000005],[1697515200,799364.68000000005],[1697601600,799364.68000000005],[1697688000,799364.68000000005],[1697774400,799364.68000000005],[1697860800,799364.68000000005],[1697947200,799364.68000000005],[1698033600,799364.68000000005],[1698120000,799364.68000000005],[1698206400,799364.68000000005],[1698292800,799364.68000000005],[1698379200,799364.68000000005],[1698465600,799364.68000000005],[1698552000,799364.68000000005],[1698638400,799364.68000000005],[1698724800,799364.68000000005],[1698811200,799364.68000000005],[1698897600,799364.68000000005],[1698984000,799364.68000000005],[1699070400,799364.68000000005],[1699156800,799364.68000000005],[1699246800,799364.68000000005],[1699333200,799364.68000000005],[1699419600,799364.68000000005],[1699506000,799364.68000000005],[1699592400,799364.68000000005],[1699678800,799364.68000000005],[1699765200,799364.68000000005],[1699851600,799364.68000000005],[1699938000,799364.68000000005],[1700024400,799364.68000000005],[1700110800,799364.68000000005],[1700197200,799364.68000000005],[1700283600,799364.68000000005],[1700370000,799364.68000000005],[1700456400,799364.68000000005],[1700542800,799364.68000000005],[1700629200,799364.68000000005],[1700715600,799364.68000000005],[1700802000,799364.68000000005],[1700888400,799364.68000000005],[1700974800,799364.68000000005],[1701061200,799364.68000000005],[1701147600,799364.68000000005],[1701234000,799364.68000000005],[1701320400,799364.68000000005],[1701406800,799364.68000000005],[1701493200,799364.68000000005],[1701579600,799364.68000000005],[1701666000,799364.68000000005],[1701752400,799364.68000000005],[1701838800,799364.68000000005],[1701925200,799364.68000000005],[1702011600,799364.68000000005],[1702098000,799364.68000000005],[1702184400,799364.68000000005],[1702270800,799364.68000000005],[1702357200,799364.68000000005],[1702443600,799364.68000000005],[1702530000,799364.68000000005],[1702616400,799364.68000000005],[1702702800,799364.68000000005],[1702789200,799364.68000000005],[1702875600,799364.68000000005],[1702962000,799364.68000000005],[1703048400,799364.68000000005],[1703134800,799364.68000000005],[1703221200,799364.68000000005],[1703307600,799364.68000000005],[1703394000,799364.68000000005],[1703480400,799364.68000000005],[1703566800,799364.68000000005],[1703653200,799364.68000000005],[1703739600,799364.68000000005],[1703826000,799364.68000000005],[1703912400,799364.68000000005],[1703998800,799364.68000000005],[1704085200,799364.68000000005],[1704171600,799364.68000000005],[1704258000,799364.68000000005],[1704344400,799364.68000000005],[1704430800,799364.68000000005],[1704517200,799364.68000000005],[1704603600,799364.68000000005],[1704690000,799364.68000000005],[1704776400,799364.68000000005],[1704862800,799364.68000000005],[1704949200,799364.68000000005],[1705035600,799364.68000000005],[1705122000,799364.68000000005],[1705208400,799364.68000000005],[1705294800,799364.68000000005],[1705381200,799364.68000000005],[1705467600,799364.68000000005],[1705554000,799364.68000000005],[1705640400,799364.68000000005],[1705726800,799364.68000000005],[1705813200,799364.68000000005],[1705899600,799364.68000000005],[1705986000,799364.68000000005],[1706072400,799364.68000000005],[1706158800,799364.68000000005],[1706245200,799364.68000000005],[1706331600,799364.68000000005],[1706418000,799364.68000000005],[1706504400,799364.68000000005],[1706590800,799364.68000000005],[1706677200,799364.68000000005],[1706763600,799364.68000000005],[1706850000,799364.68000000005],[1706936400,799364.68000000005],[1707022800,799364.68000000005],[1707109200,799364.68000000005],[1707195600,799364.68000000005],[1707282000,799364.68000000005],[1707368400,799364.68000000005],[1707454800,799364.68000000005],[1707541200,799364.68000000005],[1707627600,799364.68000000005],[1707714000,799364.68000000005],[1707800400,799364.68000000005],[1707886800,799364.68000000005],[1707973200,799364.68000000005],[1708059600,799364.68000000005],[1708146000,799364.68000000005],[1708232400,799364.68000000005],[1708318800,799364.68000000005],[1708405200,799364.68000000005],[1708491600,799364.68000000005],[1708578000,799364.68000000005],[1708664400,799364.68000000005],[1708750800,799364.68000000005],[1708837200,799364.68000000005],[1708923600,799364.68000000005],[1709010000,799364.68000000005],[1709096400,799364.68000000005],[1709182800,799364.68000000005],[1709269200,799364.68000000005],[1709355600,799364.68000000005],[1709442000,799364.68000000005],[1709528400,799364.68000000005],[1709614800,799364.68000000005],[1709701200,799364.68000000005],[1709787600,799364.68000000005],[1709874000,799364.68000000005],[1709960400,799364.68000000005],[1710046800,799364.68000000005],[1710129600,799364.68000000005],[1710216000,799364.68000000005],[1710302400,799364.68000000005],[1710388800,799364.68000000005],[1710475200,799364.68000000005],[1710561600,799364.68000000005],[1710648000,799364.68000000005],[1710734400,799364.68000000005],[1710820800,799364.68000000005],[1710907200,799364.68000000005],[1710993600,799364.68000000005],[1711080000,799364.68000000005],[1711166400,799364.68000000005],[1711252800,799364.68000000005],[1711339200,799364.68000000005],[1711425600,799364.68000000005],[1711512000,799364.68000000005],[1711598400,799364.68000000005],[1711684800,799364.68000000005],[1711771200,799364.68000000005],[1711857600,799364.68000000005],[1711944000,799364.68000000005],[1712030400,799364.68000000005],[1712116800,799364.68000000005],[1712203200,799364.68000000005],[1712289600,799364.68000000005],[1712376000,799364.68000000005],[1712462400,799364.68000000005],[1712548800,799364.68000000005],[1712635200,799364.68000000005],[1712721600,799364.68000000005],[1712808000,799364.68000000005],[1712894400,799364.68000000005],[1712980800,799364.68000000005],[1713067200,799364.68000000005],[1713153600,799364.68000000005],[1713240000,799364.68000000005],[1713326400,799364.68000000005],[1713412800,799364.68000000005],[1713499200,799364.68000000005],[1713585600,799364.68000000005],[1713672000,799364.68000000005],[1713758400,799364.68000000005],[1713844800,799364.68000000005],[1713931200,799364.68000000005],[1714017600,799364.68000000005],[1714104000,799364.68000000005],[1714190400,799364.68000000005],[1714276800,799364.68000000005],[1714363200,799364.68000000005],[1714449600,799364.68000000005],[1714536000,799364.68000000005],[1714622400,799364.68000000005],[1714708800,799364.68000000005],[1714795200,799364.68000000005],[1714881600,799364.68000000005],[1714968000,799364.68000000005],[1715054400,799364.68000000005],[1715140800,799364.68000000005],[1715227200,799364.68000000005],[1715313600,799364.68000000005],[1715400000,799364.68000000005],[1715486400,799364.68000000005],[1715572800,799364.68000000005],[1715659200,799364.68000000005],[1715745600,799364.68000000005],[1715832000,799364.68000000005],[1715918400,799364.68000000005],[1716004800,799364.68000000005],[1716091200,799364.68000000005],[1716177600,799364.68000000005],[1716264000,799364.68000000005],[1716350400,799364.68000000005],[1716436800,799364.68000000005],[1716523200,799364.68000000005],[1716609600,799364.68000000005],[1716696000,799364.68000000005],[1716782400,799364.68000000005],[1716868800,799364.68000000005],[1716955200,799364.68000000005],[1717041600,799364.68000000005],[1717128000,799364.68000000005],[1717214400,799364.68000000005],[1717300800,799364.68000000005],[1717387200,799364.68000000005],[1717473600,799364.68000000005],[1717560000,799364.68000000005],[1717646400,799364.68000000005],[1717732800,799364.68000000005],[1717819200,799364.68000000005],[1717905600,799364.68000000005],[1717992000,799364.68000000005],[1718078400,799364.68000000005],[1718164800,799364.68000000005],[1718251200,799364.68000000005],[1718337600,799364.68000000005],[1718424000,799364.68000000005],[1718510400,799364.68000000005],[1718596800,799364.68000000005],[1718683200,799364.68000000005],[1718769600,799364.68000000005],[1718856000,799364.68000000005],[1718942400,799364.68000000005],[1719028800,799364.68000000005],[1719115200,799364.68000000005],[1719201600,799364.68000000005],[1719288000,799364.68000000005],[1719374400,799364.68000000005],[1719460800,799364.68000000005],[1719547200,799364.68000000005],[1719633600,799364.68000000005],[1719720000,799364.68000000005],[1719806400,799364.68000000005],[1719892800,799364.68000000005],[1719979200,1178369.4109],[1751428800,1178369.4109],[1751601600,1669818.4861000001],[1751688000,1669818.4861000001],[1751774400,1669818.4861000001],[1751860800,1669818.4861000001],[1751947200,1669818.4861000001],[1752033600,1669818.4861000001],[1752120000,1669818.4861000001],[1752206400,1669818.4861000001],[1752292800,1669818.4861000001],[1752379200,1669818.4861000001],[1752465600,1669818.4861000001],[1752552000,1669818.4861000001],[1752638400,1669818.4861000001],[1752724800,1669818.4861000001],[1752811200,1669818.4861000001],[1752897600,1669818.4861000001],[1752984000,1669818.4861000001],[1753070400,1669818.4861000001],[1753156800,1669818.4861000001],[1753243200,1669818.4861000001],[1753329600,1669818.4861000001],[1753416000,1669818.4861000001],[1753502400,1669818.4861000001],[1753588800,1669818.4861000001],[1753675200,1669818.4861000001],[1753761600,1669818.4861000001],[1753848000,1669818.4861000001],[1753934400,1669818.4861000001],[1754020800,1669818.4861000001],[1754107200,1669818.4861000001],[1754193600,1669818.4861000001],[1754280000,1669818.4861000001],[1754366400,1669818.4861000001],[1754452800,1669818.4861000001],[1754539200,1669818.4861000001],[1754625600,1669818.4861000001],[1754712000,1669818.4861000001],[1754798400,1669818.4861000001],[1754884800,1669818.4861000001],[1754971200,1669818.4861000001],[1755057600,1669818.4861000001],[1755144000,1669818.4861000001],[1755230400,1669818.4861000001],[1755316800,1669818.4861000001],[1755403200,1669818.4861000001],[1755489600,1669818.4861000001],[1755576000,1669818.4861000001],[1755662400,1669818.4861000001],[1755748800,1669818.4861000001],[1755835200,1669818.4861000001],[1755921600,1669818.4861000001],[1756008000,1669818.4861000001],[1756094400,1669818.4861000001],[1756180800,1669818.4861000001],[1756267200,1669818.4861000001],[1756353600,1669818.4861000001],[1756440000,1669818.4861000001],[1756526400,1669818.4861000001],[1756612800,1669818.4861000001],[1756699200,1669818.4861000001],[1756785600,1669818.4861000001],[1756872000,1669818.4861000001],[1756958400,1669818.4861000001],[1757044800,1669818.4861000001],[1757131200,1669818.4861000001],[1757217600,1669818.4861000001],[1757304000,1669818.4861000001],[1757390400,1669818.4861000001],[1757476800,1669818.4861000001],[1757563200,1669818.4861000001],[1757649600,1669818.4861000001],[1757736000,1669818.4861000001],[1757822400,1669818.4861000001],[1757908800,1669818.4861000001],[1757995200,1669818.4861000001],[1758081600,1669818.4861000001],[1758168000,1669818.4861000001],[1758254400,1669818.4861000001],[1758340800,1669818.4861000001],[1758427200,1669818.4861000001],[1758513600,1669818.4861000001],[1758600000,1669818.4861000001],[1758686400,1669818.4861000001],[1758772800,1669818.4861000001],[1758859200,1669818.4861000001],[1758945600,1669818.4861000001],[1759032000,1669818.4861000001],[1759118400,1669818.4861000001],[1759204800,1669818.4861000001],[1759291200,1669818.4861000001],[1759377600,1669818.4861000001],[1759464000,1669818.4861000001],[1759550400,1669818.4861000001],[1759636800,1669818.4861000001],[1759723200,1669818.4861000001],[1759809600,1669818.4861000001],[1759896000,1669818.4861000001],[1759982400,1669818.4861000001],[1760068800,1669818.4861000001],[1760155200,1669818.4861000001],[1760241600,1669818.4861000001],[1760328000,1669818.4861000001],[1760414400,1669818.4861000001],[1760500800,1669818.4861000001],[1760587200,1669818.4861000001],[1760673600,1669818.4861000001],[1760760000,1669818.4861000001],[1760846400,1669818.4861000001],[1760932800,1669818.4861000001],[1761019200,1669818.4861000001],[1761105600,1669818.4861000001],[1761192000,1669818.4861000001],[1761278400,1669818.4861000001],[1761364800,1669818.4861000001],[1761451200,1669818.4861000001],[1761537600,1669818.4861000001],[1761624000,1669818.4861000001],[1761710400,1669818.4861000001],[1761796800,1669818.4861000001],[1761883200,1669818.4861000001],[1761969600,1669818.4861000001],[1762056000,1669818.4861000001],[1762146000,1669818.4861000001],[1762232400,1669818.4861000001],[1762318800,1669818.4861000001],[1762405200,1669818.4861000001],[1762491600,1669818.4861000001],[1762578000,1669818.4861000001],[1762664400,1669818.4861000001],[1762750800,1669818.4861000001],[1762837200,1669818.4861000001],[1762923600,1669818.4861000001],[1763010000,1669818.4861000001],[1763096400,1669818.4861000001],[1763182800,1669818.4861000001],[1763269200,1669818.4861000001],[1763355600,1669818.4861000001],[1763442000,1669818.4861000001],[1763528400,1669818.4861000001],[1763614800,1669818.4861000001],[1763701200,1669818.4861000001],[1763787600,1669818.4861000001],[1763874000,1669818.4861000001],[1763960400,1669818.4861000001],[1764046800,1669818.4861000001],[1764133200,1669818.4861000001],[1764219600,1669818.4861000001],[1764306000,1669818.4861000001],[1764392400,1669818.4861000001],[1764478800,1669818.4861000001],[1764565200,1669818.4861000001],[1764651600,1669818.4861000001],[1764738000,1669818.4861000001],[1764824400,1669818.4861000001],[1764910800,1669818.4861000001],[1764997200,1669818.4861000001],[1765083600,1669818.4861000001],[1765170000,1669818.4861000001],[1765256400,1669818.4861000001],[1765342800,1669818.4861000001],[1765429200,1669818.4861000001],[1765515600,1669818.4861000001],[1765602000,1669818.4861000001],[1765688400,1669818.4861000001],[1765774800,1669818.4861000001],[1765861200,1669818.4861000001],[1765947600,1669818.4861000001],[1766034000,1669818.4861000001],[1766120400,1669818.4861000001],[1766206800,1669818.4861000001],[1766293200,1669818.4861000001],[1766379600,1669818.4861000001],[1766466000,1669818.4861000001],[1766552400,1669818.4861000001],[1766638800,1669818.4861000001],[1766725200,1669818.4861000001],[1766811600,1669818.4861000001],[1766898000,1669818.4861000001],[1766984400,1669818.4861000001],[1767070800,1669818.4861000001],[1767157200,1669818.4861000001],[1767243600,1669818.4861000001],[1767330000,1669818.4861000001],[1767416400,1669818.4861000001],[1767502800,1669818.4861000001],[1767589200,1669818.4861000001],[1767675600,1669818.4861000001],[1767762000,1669818.4861000001],[1767848400,1669818.4861000001],[1767934800,1669818.4861000001],[1768021200,1669818.4861000001],[1768107600,1669818.4861000001],[1768194000,1669818.4861000001],[1768280400,1669818.4861000001],[1768366800,1669818.4861000001],[1768453200,1669818.4861000001],[1768539600,1669818.4861000001],[1768626000,1669818.4861000001],[1768712400,1669818.4861000001],[1768798800,1669818.4861000001],[1768885200,1669818.4861000001],[1768971600,1669818.4861000001],[1769058000,1669818.4861000001],[1769144400,1669818.4861000001],[1769230800,1669818.4861000001],[1769317200,1669818.4861000001],[1769403600,1669818.4861000001],[1769490000,1669818.4861000001],[1769576400,1669818.4861000001],[1769662800,1669818.4861000001],[1769749200,1669818.4861000001],[1769835600,1669818.4861000001],[1769922000,1669818.4861000001],[1770008400,1669818.4861000001],[1770094800,1669818.4861000001],[1770181200,1669818.4861000001],[1770267600,1669818.4861000001],[1770354000,1669818.4861000001],[1770440400,1669818.4861000001],[1770526800,1669818.4861000001],[1770613200,1669818.4861000001],[1770699600,1669818.4861000001],[1770786000,1669818.4861000001],[1770872400,1669818.4861000001],[1770958800,1669818.4861000001],[1771045200,1669818.4861000001],[1771131600,1669818.4861000001],[1771218000,1669818.4861000001],[1771304400,1669818.4861000001],[1771390800,1669818.4861000001],[1771477200,1669818.4861000001],[1771563600,1669818.4861000001],[1771650000,1669818.4861000001],[1771736400,1669818.4861000001],[1771822800,1669818.4861000001],[1771909200,1669818.4861000001],[1771995600,1669818.4861000001],[1772082000,1669818.4861000001],[1772168400,1669818.4861000001],[1772254800,1669818.4861000001],[1772341200,1669818.4861000001],[1772427600,1669818.4861000001],[1772514000,1669818.4861000001],[1772600400,1669818.4861000001],[1772686800,1669818.4861000001],[1772773200,1669818.4861000001],[1772859600,1669818.4861000001],[1772946000,1669818.4861000001],[1773028800,1669818.4861000001],[1773115200,1669818.4861000001],[1773201600,1669818.4861000001],[1773288000,1669818.4861000001],[1773374400,1669818.4861000001],[1773460800,1669818.4861000001],[1773547200,1669818.4861000001],[1773633600,1669818.4861000001],[1773720000,1669818.4861000001],[1773806400,1669818.4861000001],[1773892800,1669818.4861000001],[1773979200,1669818.4861000001],[1774065600,1669818.4861000001],[1774152000,1669818.4861000001],[1774238400,1669818.4861000001],[1774324800,1669818.4861000001],[1774411200,1669818.4861000001],[1774497600,1669818.4861000001],[1774584000,1669818.4861000001],[1774670400,1669818.4861000001],[1774756800,1669818.4861000001],[1774843200,1669818.4861000001],[1774929600,1669818.4861000001],[1775016000,1669818.4861000001],[1775102400,1669818.4861000001],[1775188800,1669818.4861000001],[1775275200,1669818.4861000001],[1775361600,1669818.4861000001],[1775448000,1669818.4861000001],[1775534400,1669818.4861000001],[1775620800,1669818.4861000001],[1775707200,1669818.4861000001],[1775793600,1669818.4861000001],[1775880000,1669818.4861000001],[1775966400,1669818.4861000001],[1776052800,1669818.4861000001],[1776139200,1669818.4861000001],[1776225600,1669818.4861000001],[1776312000,1669818.4861000001],[1776398400,1669818.4861000001],[1776484800,1669818.4861000001],[1776571200,1669818.4861000001],[1776657600,1669818.4861000001],[1776744000,1669818.4861000001],[1776830400,1669818.4861000001],[1776916800,1669818.4861000001],[1777003200,1669818.4861000001],[1777089600,1669818.4861000001],[1777176000,1669818.4861000001],[1777262400,1669818.4861000001],[1777348800,1669818.4861000001],[1777435200,1669818.4861000001],[1777521600,1669818.4861000001],[1777608000,1669818.4861000001],[1777694400,1669818.4861000001],[1777780800,1669818.4861000001],[1777867200,1669818.4861000001],[1777953600,1669818.4861000001],[1778040000,1669818.4861000001],[1778126400,1669818.4861000001],[1778212800,1669818.4861000001],[1778299200,1669818.4861000001],[1778385600,1669818.4861000001],[1778472000,1669818.4861000001],[1778558400,1669818.4861000001],[1778644800,1669818.4861000001],[1778731200,1669818.4861000001],[1778817600,1669818.4861000001],[1778904000,1669818.4861000001],[1778990400,1669818.4861000001],[1779076800,1669818.4861000001],[1779163200,1669818.4861000001],[1779249600,1669818.4861000001],[1779336000,1669818.4861000001],[1779422400,1669818.4861000001],[1779508800,1669818.4861000001],[1779595200,1669818.4861000001],[1779681600,1669818.4861000001],[1779768000,1669818.4861000001],[1779854400,1669818.4861000001],[1779940800,1669818.4861000001],[1780027200,1669818.4861000001],[1780113600,1669818.4861000001],[1780200000,1669818.4861000001],[1780286400,1669818.4861000001],[1780372800,1669818.4861000001],[1780459200,1669818.4861000001],[1780545600,1669818.4861000001],[1780632000,1669818.4861000001],[1780718400,1669818.4861000001],[1780804800,1669818.4861000001],[1780891200,1669818.4861000001],[1780977600,1669818.4861000001],[1781064000,1669818.4861000001],[1781150400,1669818.4861000001],[1781236800,1669818.4861000001],[1781323200,1669818.4861000001],[1781409600,1669818.4861000001],[1781496000,1669818.4861000001],[1781582400,1669818.4861000001],[1781668800,1669818.4861000001],[1781755200,1669818.4861000001],[1781841600,1669818.4861000001],[1781928000,1669818.4861000001],[1782014400,1669818.4861000001],[1782100800,1669818.4861000001],[1782187200,1669818.4861000001],[1782273600,1669818.4861000001],[1782360000,1669818.4861000001],[1782446400,1669818.4861000001],[1782532800,1669818.4861000001],[1782619200,1669818.4861000001],[1782705600,1669818.4861000001],[1782792000,1669818.4861000001],[1782878400,1669818.4861000001],[1782964800,1669818.4861000001],[1783051200,2704923.4171000002],[1783137600,2704923.4171000002],[1783224000,2704923.4171000002],[1783310400,2704923.4171000002]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"$","index":0,"seriesType":7,"values":[[1088827200,37929.832499999997],[1088913600,37929.832499999997],[1089000000,37929.832499999997],[1089086400,37929.832499999997],[1089172800,37929.832499999997],[1089259200,37929.832499999997],[1089345600,37929.832499999997],[1089432000,37929.832499999997],[1089518400,37929.832499999997],[1089604800,37929.832499999997],[1089691200,37929.832499999997],[1089777600,37929.832499999997],[1089864000,37929.832499999997],[1089950400,37929.832499999997],[1090036800,37929.832499999997],[1090123200,37929.832499999997],[1090209600,37929.832499999997],[1090296000,37929.832499999997],[1090382400,37929.832499999997],[1090468800,37929.832499999997],[1090555200,37929.832499999997],[1090641600,37929.832499999997],[1090728000,37929.832499999997],[1090814400,37929.832499999997],[1090900800,37929.832499999997],[1090987200,37929.832499999997],[1091073600,37929.832499999997],[1091160000,37929.832499999997],[1091246400,37929.832499999997],[1091332800,37929.832499999997],[1091419200,37929.832499999997],[1091505600,37929.832499999997],[1091592000,37929.832499999997],[1091678400,37929.832499999997],[1091764800,37929.832499999997],[1091851200,37929.832499999997],[1091937600,37929.832499999997],[1092024000,37929.832499999997],[1092110400,37929.832499999997],[1092196800,37929.832499999997],[1092283200,37929.832499999997],[1092369600,37929.832499999997],[1092456000,37929.832499999997],[1092542400,37929.832499999997],[1092628800,37929.832499999997],[1092715200,37929.832499999997],[1092801600,37929.832499999997],[1092888000,37929.832499999997],[1092974400,37929.832499999997],[1093060800,37929.832499999997],[1093147200,37929.832499999997],[1093233600,37929.832499999997],[1093320000,37929.832499999997],[1093406400,37929.832499999997],[1093492800,37929.832499999997],[1093579200,37929.832499999997],[1093665600,37929.832499999997],[1093752000,37929.832499999997],[1093838400,37929.832499999997],[1093924800,37929.832499999997],[1094011200,37929.832499999997],[1094097600,37929.832499999997],[1094184000,37929.832499999997],[1094270400,37929.832499999997],[1094356800,37929.832499999997],[1094443200,37929.832499999997],[1094529600,37929.832499999997],[1094616000,37929.832499999997],[1094702400,37929.832499999997],[1094788800,37929.832499999997],[1094875200,37929.832499999997],[1094961600,37929.832499999997],[1095048000,37929.832499999997],[1095134400,37929.832499999997],[1095220800,37929.832499999997],[1095307200,37929.832499999997],[1095393600,37929.832499999997],[1095480000,37929.832499999997],[1095566400,37929.832499999997],[1095652800,37929.832499999997],[1095739200,37929.832499999997],[1095825600,37929.832499999997],[1095912000,37929.832499999997],[1095998400,37929.832499999997],[1096084800,37929.832499999997],[1096171200,37929.832499999997],[1096257600,37929.832499999997],[1096344000,37929.832499999997],[1096430400,37929.832499999997],[1096516800,37929.832499999997],[1096603200,37929.832499999997],[1096689600,37929.832499999997],[1096776000,37929.832499999997],[1096862400,37929.832499999997],[1096948800,37929.832499999997],[1097035200,37929.832499999997],[1097121600,37929.832499999997],[1097208000,37929.832499999997],[1097294400,37929.832499999997],[1097380800,37929.832499999997],[1097467200,37929.832499999997],[1097553600,37929.832499999997],[1097640000,37929.832499999997],[1097726400,37929.832499999997],[1097812800,37929.832499999997],[1097899200,37929.832499999997],[1097985600,37929.832499999997],[1098072000,37929.832499999997],[1098158400,37929.832499999997],[1098244800,37929.832499999997],[1098331200,37929.832499999997],[1098417600,37929.832499999997],[1098504000,37929.832499999997],[1098590400,37929.832499999997],[1098676800,37929.832499999997],[1098763200,37929.832499999997],[1098849600,37929.832499999997],[1098936000,37929.832499999997],[1099022400,37929.832499999997],[1099108800,37929.832499999997],[1099195200,37929.832499999997],[1099285200,37929.832499999997],[1099371600,37929.832499999997],[1099458000,37929.832499999997],[1099544400,37929.832499999997],[1099630800,37929.832499999997],[1099717200,37929.832499999997],[1099803600,37929.832499999997],[1099890000,37929.832499999997],[1099976400,37929.832499999997],[1100062800,37929.832499999997],[1100149200,37929.832499999997],[1100235600,37929.832499999997],[1100322000,37929.832499999997],[1100408400,37929.832499999997],[1100494800,37929.832499999997],[1100581200,37929.832499999997],[1100667600,37929.832499999997],[1100754000,37929.832499999997],[1100840400,37929.832499999997],[1100926800,37929.832499999997],[1101013200,37929.832499999997],[1101099600,37929.832499999997],[1101186000,37929.832499999997],[1101272400,37929.832499999997],[1101358800,37929.832499999997],[1101445200,37929.832499999997],[1101531600,37929.832499999997],[1101618000,37929.832499999997],[1101704400,37929.832499999997],[1101790800,37929.832499999997],[1101877200,37929.832499999997],[1101963600,37929.832499999997],[1102050000,37929.832499999997],[1102136400,37929.832499999997],[1102222800,37929.832499999997],[1102309200,37929.832499999997],[1102395600,37929.832499999997],[1102482000,37929.832499999997],[1102568400,37929.832499999997],[1102654800,37929.832499999997],[1102741200,37929.832499999997],[1102827600,37929.832499999997],[1102914000,37929.832499999997],[1103000400,37929.832499999997],[1103086800,37929.832499999997],[1103173200,37929.832499999997],[1103259600,37929.832499999997],[1103346000,37929.832499999997],[1103432400,37929.832499999997],[1103518800,37929.832499999997],[1103605200,37929.832499999997],[1103691600,37929.832499999997],[1103778000,37929.832499999997],[1103864400,37929.832499999997],[1103950800,37929.832499999997],[1104037200,37929.832499999997],[1104123600,37929.832499999997],[1104210000,37929.832499999997],[1104296400,37929.832499999997],[1104382800,37929.832499999997],[1104469200,37929.832499999997],[1104555600,37929.832499999997],[1104642000,37929.832499999997],[1104728400,37929.832499999997],[1104814800,37929.832499999997],[1104901200,37929.832499999997],[1104987600,37929.832499999997],[1105074000,37929.832499999997],[1105160400,37929.832499999997],[1105246800,37929.832499999997],[1105333200,37929.832499999997],[1105419600,37929.832499999997],[1105506000,37929.832499999997],[1105592400,37929.832499999997],[1105678800,37929.832499999997],[1105765200,37929.832499999997],[1105851600,37929.832499999997],[1105938000,37929.832499999997],[1106024400,37929.832499999997],[1106110800,37929.832499999997],[1106197200,37929.832499999997],[1106283600,37929.832499999997],[1106370000,37929.832499999997],[1106456400,37929.832499999997],[1106542800,37929.832499999997],[1106629200,37929.832499999997],[1106715600,37929.832499999997],[1106802000,37929.832499999997],[1106888400,37929.832499999997],[1106974800,37929.832499999997],[1107061200,37929.832499999997],[1107147600,37929.832499999997],[1107234000,37929.832499999997],[1107320400,37929.832499999997],[1107406800,37929.832499999997],[1107493200,37929.832499999997],[1107579600,37929.832499999997],[1107666000,37929.832499999997],[1107752400,37929.832499999997],[1107838800,37929.832499999997],[1107925200,37929.832499999997],[1108011600,37929.832499999997],[1108098000,37929.832499999997],[1108184400,37929.832499999997],[1108270800,37929.832499999997],[1108357200,37929.832499999997],[1108443600,37929.832499999997],[1108530000,37929.832499999997],[1108616400,37929.832499999997],[1108702800,37929.832499999997],[1108789200,37929.832499999997],[1108875600,37929.832499999997],[1108962000,37929.832499999997],[1109048400,37929.832499999997],[1109134800,37929.832499999997],[1109221200,37929.832499999997],[1109307600,37929.832499999997],[1109394000,37929.832499999997],[1109480400,37929.832499999997],[1109566800,37929.832499999997],[1109653200,37929.832499999997],[1109739600,37929.832499999997],[1109826000,37929.832499999997],[1109912400,37929.832499999997],[1109998800,37929.832499999997],[1110085200,37929.832499999997],[1110171600,37929.832499999997],[1110258000,37929.832499999997],[1110344400,37929.832499999997],[1110430800,37929.832499999997],[1110517200,37929.832499999997],[1110603600,37929.832499999997],[1110690000,37929.832499999997],[1110776400,37929.832499999997],[1110862800,37929.832499999997],[1110949200,37929.832499999997],[1111035600,37929.832499999997],[1111122000,37929.832499999997],[1111208400,37929.832499999997],[1111294800,37929.832499999997],[1111381200,37929.832499999997],[1111467600,37929.832499999997],[1111554000,37929.832499999997],[1111640400,37929.832499999997],[1111726800,37929.832499999997],[1111813200,37929.832499999997],[1111899600,37929.832499999997],[1111986000,37929.832499999997],[1112072400,37929.832499999997],[1112158800,37929.832499999997],[1112245200,37929.832499999997],[1112331600,37929.832499999997],[1112418000,37929.832499999997],[1112504400,37929.832499999997],[1112587200,37929.832499999997],[1112673600,37929.832499999997],[1112760000,37929.832499999997],[1112846400,37929.832499999997],[1112932800,37929.832499999997],[1113019200,37929.832499999997],[1113105600,37929.832499999997],[1113192000,37929.832499999997],[1113278400,37929.832499999997],[1113364800,37929.832499999997],[1113451200,37929.832499999997],[1113537600,37929.832499999997],[1113624000,37929.832499999997],[1113710400,37929.832499999997],[1113796800,37929.832499999997],[1113883200,37929.832499999997],[1113969600,37929.832499999997],[1114056000,37929.832499999997],[1114142400,37929.832499999997],[1114228800,37929.832499999997],[1114315200,37929.832499999997],[1114401600,37929.832499999997],[1114488000,37929.832499999997],[1114574400,37929.832499999997],[1114660800,37929.832499999997],[1114747200,37929.832499999997],[1114833600,37929.832499999997],[1114920000,37929.832499999997],[1115006400,37929.832499999997],[1115092800,37929.832499999997],[1115179200,37929.832499999997],[1115265600,37929.832499999997],[1115352000,37929.832499999997],[1115438400,37929.832499999997],[1115524800,37929.832499999997],[1115611200,37929.832499999997],[1115697600,37929.832499999997],[1115784000,37929.832499999997],[1115870400,37929.832499999997],[1115956800,37929.832499999997],[1116043200,37929.832499999997],[1116129600,37929.832499999997],[1116216000,37929.832499999997],[1116302400,37929.832499999997],[1116388800,37929.832499999997],[1116475200,37929.832499999997],[1116561600,37929.832499999997],[1116648000,37929.832499999997],[1116734400,37929.832499999997],[1116820800,37929.832499999997],[1116907200,37929.832499999997],[1116993600,37929.832499999997],[1117080000,37929.832499999997],[1117166400,37929.832499999997],[1117252800,37929.832499999997],[1117339200,37929.832499999997],[1117425600,37929.832499999997],[1117512000,37929.832499999997],[1117598400,37929.832499999997],[1117684800,37929.832499999997],[1117771200,37929.832499999997],[1117857600,37929.832499999997],[1117944000,37929.832499999997],[1118030400,37929.832499999997],[1118116800,37929.832499999997],[1118203200,37929.832499999997],[1118289600,37929.832499999997],[1118376000,37929.832499999997],[1118462400,37929.832499999997],[1118548800,37929.832499999997],[1118635200,37929.832499999997],[1118721600,37929.832499999997],[1118808000,37929.832499999997],[1118894400,37929.832499999997],[1118980800,37929.832499999997],[1119067200,37929.832499999997],[1119153600,37929.832499999997],[1119240000,37929.832499999997],[1119326400,37929.832499999997],[1119412800,37929.832499999997],[1119499200,37929.832499999997],[1119585600,37929.832499999997],[1119672000,37929.832499999997],[1119758400,37929.832499999997],[1119844800,37929.832499999997],[1119931200,37929.832499999997],[1120017600,37929.832499999997],[1120104000,37929.832499999997],[1120190400,37929.832499999997],[1120276800,37929.832499999997],[1120363200,37929.832499999997],[1120449600,37929.832499999997],[1120536000,37929.832499999997],[1120622400,71741.091899999999],[1151985600,71741.091899999999],[1152072000,71741.091899999999],[1152158400,146016.677],[1152244800,146016.677],[1152331200,146016.677],[1152417600,146016.677],[1152504000,146016.677],[1152590400,146016.677],[1152676800,146016.677],[1152763200,146016.677],[1152849600,146016.677],[1152936000,146016.677],[1153022400,146016.677],[1153108800,146016.677],[1153195200,146016.677],[1153281600,146016.677],[1153368000,146016.677],[1153454400,146016.677],[1153540800,146016.677],[1153627200,146016.677],[1153713600,146016.677],[1153800000,146016.677],[1153886400,146016.677],[1153972800,146016.677],[1154059200,146016.677],[1154145600,146016.677],[1154232000,146016.677],[1154318400,146016.677],[1154404800,146016.677],[1154491200,146016.677],[1154577600,146016.677],[1154664000,146016.677],[1154750400,146016.677],[1154836800,146016.677],[1154923200,146016.677],[1155009600,146016.677],[1155096000,146016.677],[1155182400,146016.677],[1155268800,146016.677],[1155355200,146016.677],[1155441600,146016.677],[1155528000,146016.677],[1155614400,146016.677],[1155700800,146016.677],[1155787200,146016.677],[1155873600,146016.677],[1155960000,146016.677],[1156046400,146016.677],[1156132800,146016.677],[1156219200,146016.677],[1156305600,146016.677],[1156392000,146016.677],[1156478400,146016.677],[1156564800,146016.677],[1156651200,146016.677],[1156737600,146016.677],[1156824000,146016.677],[1156910400,146016.677],[1156996800,146016.677],[1157083200,146016.677],[1157169600,146016.677],[1157256000,146016.677],[1157342400,146016.677],[1157428800,146016.677],[1157515200,146016.677],[1157601600,146016.677],[1157688000,146016.677],[1157774400,146016.677],[1157860800,146016.677],[1157947200,146016.677],[1158033600,146016.677],[1158120000,146016.677],[1158206400,146016.677],[1158292800,146016.677],[1158379200,146016.677],[1158465600,146016.677],[1158552000,146016.677],[1158638400,146016.677],[1158724800,146016.677],[1158811200,146016.677],[1158897600,146016.677],[1158984000,146016.677],[1159070400,146016.677],[1159156800,146016.677],[1159243200,146016.677],[1159329600,146016.677],[1159416000,146016.677],[1159502400,146016.677],[1159588800,146016.677],[1159675200,146016.677],[1159761600,146016.677],[1159848000,146016.677],[1159934400,146016.677],[1160020800,146016.677],[1160107200,146016.677],[1160193600,146016.677],[1160280000,146016.677],[1160366400,146016.677],[1160452800,146016.677],[1160539200,146016.677],[1160625600,146016.677],[1160712000,146016.677],[1160798400,146016.677],[1160884800,146016.677],[1160971200,146016.677],[1161057600,146016.677],[1161144000,146016.677],[1161230400,146016.677],[1161316800,146016.677],[1161403200,146016.677],[1161489600,146016.677],[1161576000,146016.677],[1161662400,146016.677],[1161748800,146016.677],[1161835200,146016.677],[1161921600,146016.677],[1162008000,146016.677],[1162094400,146016.677],[1162184400,146016.677],[1162270800,146016.677],[1162357200,146016.677],[1162443600,146016.677],[1162530000,146016.677],[1162616400,146016.677],[1162702800,146016.677],[1162789200,146016.677],[1162875600,146016.677],[1162962000,146016.677],[1163048400,146016.677],[1163134800,146016.677],[1163221200,146016.677],[1163307600,146016.677],[1163394000,146016.677],[1163480400,146016.677],[1163566800,146016.677],[1163653200,146016.677],[1163739600,146016.677],[1163826000,146016.677],[1163912400,146016.677],[1163998800,146016.677],[1164085200,146016.677],[1164171600,146016.677],[1164258000,146016.677],[1164344400,146016.677],[1164430800,146016.677],[1164517200,146016.677],[1164603600,146016.677],[1164690000,146016.677],[1164776400,146016.677],[1164862800,146016.677],[1164949200,146016.677],[1165035600,146016.677],[1165122000,146016.677],[1165208400,146016.677],[1165294800,146016.677],[1165381200,146016.677],[1165467600,146016.677],[1165554000,146016.677],[1165640400,146016.677],[1165726800,146016.677],[1165813200,146016.677],[1165899600,146016.677],[1165986000,146016.677],[1166072400,146016.677],[1166158800,146016.677],[1166245200,146016.677],[1166331600,146016.677],[1166418000,146016.677],[1166504400,146016.677],[1166590800,146016.677],[1166677200,146016.677],[1166763600,146016.677],[1166850000,146016.677],[1166936400,146016.677],[1167022800,146016.677],[1167109200,146016.677],[1167195600,146016.677],[1167282000,146016.677],[1167368400,146016.677],[1167454800,146016.677],[1167541200,146016.677],[1167627600,146016.677],[1167714000,146016.677],[1167800400,146016.677],[1167886800,146016.677],[1167973200,146016.677],[1168059600,146016.677],[1168146000,146016.677],[1168232400,146016.677],[1168318800,146016.677],[1168405200,146016.677],[1168491600,146016.677],[1168578000,146016.677],[1168664400,146016.677],[1168750800,146016.677],[1168837200,146016.677],[1168923600,146016.677],[1169010000,146016.677],[1169096400,146016.677],[1169182800,146016.677],[1169269200,146016.677],[1169355600,146016.677],[1169442000,146016.677],[1169528400,146016.677],[1169614800,146016.677],[1169701200,146016.677],[1169787600,146016.677],[1169874000,146016.677],[1169960400,146016.677],[1170046800,146016.677],[1170133200,146016.677],[1170219600,146016.677],[1170306000,146016.677],[1170392400,146016.677],[1170478800,146016.677],[1170565200,146016.677],[1170651600,146016.677],[1170738000,146016.677],[1170824400,146016.677],[1170910800,146016.677],[1170997200,146016.677],[1171083600,146016.677],[1171170000,146016.677],[1171256400,146016.677],[1171342800,146016.677],[1171429200,146016.677],[1171515600,146016.677],[1171602000,146016.677],[1171688400,146016.677],[1171774800,146016.677],[1171861200,146016.677],[1171947600,146016.677],[1172034000,146016.677],[1172120400,146016.677],[1172206800,146016.677],[1172293200,146016.677],[1172379600,146016.677],[1172466000,146016.677],[1172552400,146016.677],[1172638800,146016.677],[1172725200,146016.677],[1172811600,146016.677],[1172898000,146016.677],[1172984400,146016.677],[1173070800,146016.677],[1173157200,146016.677],[1173243600,146016.677],[1173330000,146016.677],[1173416400,146016.677],[1173502800,146016.677],[1173589200,146016.677],[1173672000,146016.677],[1173758400,146016.677],[1173844800,146016.677],[1173931200,146016.677],[1174017600,146016.677],[1174104000,146016.677],[1174190400,146016.677],[1174276800,146016.677],[1174363200,146016.677],[1174449600,146016.677],[1174536000,146016.677],[1174622400,146016.677],[1174708800,146016.677],[1174795200,146016.677],[1174881600,146016.677],[1174968000,146016.677],[1175054400,146016.677],[1175140800,146016.677],[1175227200,146016.677],[1175313600,146016.677],[1175400000,146016.677],[1175486400,146016.677],[1175572800,146016.677],[1175659200,146016.677],[1175745600,146016.677],[1175832000,146016.677],[1175918400,146016.677],[1176004800,146016.677],[1176091200,146016.677],[1176177600,146016.677],[1176264000,146016.677],[1176350400,146016.677],[1176436800,146016.677],[1176523200,146016.677],[1176609600,146016.677],[1176696000,146016.677],[1176782400,146016.677],[1176868800,146016.677],[1176955200,146016.677],[1177041600,146016.677],[1177128000,146016.677],[1177214400,146016.677],[1177300800,146016.677],[1177387200,146016.677],[1177473600,146016.677],[1177560000,146016.677],[1177646400,146016.677],[1177732800,146016.677],[1177819200,146016.677],[1177905600,146016.677],[1177992000,146016.677],[1178078400,146016.677],[1178164800,146016.677],[1178251200,146016.677],[1178337600,146016.677],[1178424000,146016.677],[1178510400,146016.677],[1178596800,146016.677],[1178683200,146016.677],[1178769600,146016.677],[1178856000,146016.677],[1178942400,146016.677],[1179028800,146016.677],[1179115200,146016.677],[1179201600,146016.677],[1179288000,146016.677],[1179374400,146016.677],[1179460800,146016.677],[1179547200,146016.677],[1179633600,146016.677],[1179720000,146016.677],[1179806400,146016.677],[1179892800,146016.677],[1179979200,146016.677],[1180065600,146016.677],[1180152000,146016.677],[1180238400,146016.677],[1180324800,146016.677],[1180411200,146016.677],[1180497600,146016.677],[1180584000,146016.677],[1180670400,146016.677],[1180756800,146016.677],[1180843200,146016.677],[1180929600,146016.677],[1181016000,146016.677],[1181102400,146016.677],[1181188800,146016.677],[1181275200,146016.677],[1181361600,146016.677],[1181448000,146016.677],[1181534400,146016.677],[1181620800,146016.677],[1181707200,146016.677],[1181793600,146016.677],[1181880000,146016.677],[1181966400,146016.677],[1182052800,146016.677],[1182139200,146016.677],[1182225600,146016.677],[1182312000,146016.677],[1182398400,146016.677],[1182484800,146016.677],[1182571200,146016.677],[1182657600,146016.677],[1182744000,146016.677],[1182830400,146016.677],[1182916800,146016.677],[1183003200,146016.677],[1183089600,146016.677],[1183176000,146016.677],[1183262400,146016.677],[1183348800,146016.677],[1183435200,146016.677],[1183521600,248553.21650000001],[1183608000,248553.21650000001],[1214971200,248553.21650000001],[1215057600,274345.68810000003],[1215144000,274345.68810000003],[1215230400,274345.68810000003],[1215316800,274345.68810000003],[1215403200,274345.68810000003],[1215489600,274345.68810000003],[1215576000,274345.68810000003],[1215662400,274345.68810000003],[1215748800,274345.68810000003],[1215835200,274345.68810000003],[1215921600,274345.68810000003],[1216008000,274345.68810000003],[1216094400,274345.68810000003],[1216180800,274345.68810000003],[1216267200,274345.68810000003],[1216353600,274345.68810000003],[1216440000,274345.68810000003],[1216526400,274345.68810000003],[1216612800,274345.68810000003],[1216699200,274345.68810000003],[1216785600,274345.68810000003],[1216872000,274345.68810000003],[1216958400,274345.68810000003],[1217044800,274345.68810000003],[1217131200,274345.68810000003],[1217217600,274345.68810000003],[1217304000,274345.68810000003],[1217390400,274345.68810000003],[1217476800,274345.68810000003],[1217563200,274345.68810000003],[1217649600,274345.68810000003],[1217736000,274345.68810000003],[1217822400,274345.68810000003],[1217908800,274345.68810000003],[1217995200,274345.68810000003],[1218081600,274345.68810000003],[1218168000,274345.68810000003],[1218254400,274345.68810000003],[1218340800,274345.68810000003],[1218427200,274345.68810000003],[1218513600,274345.68810000003],[1218600000,274345.68810000003],[1218686400,274345.68810000003],[1218772800,274345.68810000003],[1218859200,274345.68810000003],[1218945600,274345.68810000003],[1219032000,274345.68810000003],[1219118400,274345.68810000003],[1219204800,274345.68810000003],[1219291200,274345.68810000003],[1219377600,274345.68810000003],[1219464000,274345.68810000003],[1219550400,274345.68810000003],[1219636800,274345.68810000003],[1219723200,274345.68810000003],[1219809600,274345.68810000003],[1219896000,274345.68810000003],[1219982400,274345.68810000003],[1220068800,274345.68810000003],[1220155200,274345.68810000003],[1220241600,274345.68810000003],[1220328000,274345.68810000003],[1220414400,274345.68810000003],[1220500800,274345.68810000003],[1220587200,274345.68810000003],[1220673600,274345.68810000003],[1220760000,274345.68810000003],[1220846400,274345.68810000003],[1220932800,274345.68810000003],[1221019200,274345.68810000003],[1221105600,274345.68810000003],[1221192000,274345.68810000003],[1221278400,274345.68810000003],[1221364800,274345.68810000003],[1221451200,274345.68810000003],[1221537600,274345.68810000003],[1221624000,274345.68810000003],[1221710400,274345.68810000003],[1221796800,274345.68810000003],[1221883200,274345.68810000003],[1221969600,274345.68810000003],[1222056000,274345.68810000003],[1222142400,274345.68810000003],[1222228800,274345.68810000003],[1222315200,274345.68810000003],[1222401600,274345.68810000003],[1222488000,274345.68810000003],[1222574400,274345.68810000003],[1222660800,274345.68810000003],[1222747200,274345.68810000003],[1222833600,274345.68810000003],[1222920000,274345.68810000003],[1223006400,274345.68810000003],[1223092800,274345.68810000003],[1223179200,274345.68810000003],[1223265600,274345.68810000003],[1223352000,274345.68810000003],[1223438400,274345.68810000003],[1223524800,274345.68810000003],[1223611200,274345.68810000003],[1223697600,274345.68810000003],[1223784000,274345.68810000003],[1223870400,274345.68810000003],[1223956800,274345.68810000003],[1224043200,274345.68810000003],[1224129600,274345.68810000003],[1224216000,274345.68810000003],[1224302400,274345.68810000003],[1224388800,274345.68810000003],[1224475200,274345.68810000003],[1224561600,274345.68810000003],[1224648000,274345.68810000003],[1224734400,274345.68810000003],[1224820800,274345.68810000003],[1224907200,274345.68810000003],[1224993600,274345.68810000003],[1225080000,274345.68810000003],[1225166400,274345.68810000003],[1225252800,274345.68810000003],[1225339200,274345.68810000003],[1225425600,274345.68810000003],[1225512000,274345.68810000003],[1225598400,274345.68810000003],[1225688400,274345.68810000003],[1225774800,274345.68810000003],[1225861200,274345.68810000003],[1225947600,274345.68810000003],[1226034000,274345.68810000003],[1226120400,274345.68810000003],[1226206800,274345.68810000003],[1226293200,274345.68810000003],[1226379600,274345.68810000003],[1226466000,274345.68810000003],[1226552400,274345.68810000003],[1226638800,274345.68810000003],[1226725200,274345.68810000003],[1226811600,274345.68810000003],[1226898000,274345.68810000003],[1226984400,274345.68810000003],[1227070800,274345.68810000003],[1227157200,274345.68810000003],[1227243600,274345.68810000003],[1227330000,274345.68810000003],[1227416400,274345.68810000003],[1227502800,274345.68810000003],[1227589200,274345.68810000003],[1227675600,274345.68810000003],[1227762000,274345.68810000003],[1227848400,274345.68810000003],[1227934800,274345.68810000003],[1228021200,274345.68810000003],[1228107600,274345.68810000003],[1228194000,274345.68810000003],[1228280400,274345.68810000003],[1228366800,274345.68810000003],[1228453200,274345.68810000003],[1228539600,274345.68810000003],[1228626000,274345.68810000003],[1228712400,274345.68810000003],[1228798800,274345.68810000003],[1228885200,274345.68810000003],[1228971600,274345.68810000003],[1229058000,274345.68810000003],[1229144400,274345.68810000003],[1229230800,274345.68810000003],[1229317200,274345.68810000003],[1229403600,274345.68810000003],[1229490000,274345.68810000003],[1229576400,274345.68810000003],[1229662800,274345.68810000003],[1229749200,274345.68810000003],[1229835600,274345.68810000003],[1229922000,274345.68810000003],[1230008400,274345.68810000003],[1230094800,274345.68810000003],[1230181200,274345.68810000003],[1230267600,274345.68810000003],[1230354000,274345.68810000003],[1230440400,274345.68810000003],[1230526800,274345.68810000003],[1230613200,274345.68810000003],[1230699600,274345.68810000003],[1230786000,274345.68810000003],[1230872400,274345.68810000003],[1230958800,274345.68810000003],[1231045200,274345.68810000003],[1231131600,274345.68810000003],[1231218000,274345.68810000003],[1231304400,274345.68810000003],[1231390800,274345.68810000003],[1231477200,274345.68810000003],[1231563600,274345.68810000003],[1231650000,274345.68810000003],[1231736400,274345.68810000003],[1231822800,274345.68810000003],[1231909200,274345.68810000003],[1231995600,274345.68810000003],[1232082000,274345.68810000003],[1232168400,274345.68810000003],[1232254800,274345.68810000003],[1232341200,274345.68810000003],[1232427600,274345.68810000003],[1232514000,274345.68810000003],[1232600400,274345.68810000003],[1232686800,274345.68810000003],[1232773200,274345.68810000003],[1232859600,274345.68810000003],[1232946000,274345.68810000003],[1233032400,274345.68810000003],[1233118800,274345.68810000003],[1233205200,274345.68810000003],[1233291600,274345.68810000003],[1233378000,274345.68810000003],[1233464400,274345.68810000003],[1233550800,274345.68810000003],[1233637200,274345.68810000003],[1233723600,274345.68810000003],[1233810000,274345.68810000003],[1233896400,274345.68810000003],[1233982800,274345.68810000003],[1234069200,274345.68810000003],[1234155600,274345.68810000003],[1234242000,274345.68810000003],[1234328400,274345.68810000003],[1234414800,274345.68810000003],[1234501200,274345.68810000003],[1234587600,274345.68810000003],[1234674000,274345.68810000003],[1234760400,274345.68810000003],[1234846800,274345.68810000003],[1234933200,274345.68810000003],[1235019600,274345.68810000003],[1235106000,274345.68810000003],[1235192400,274345.68810000003],[1235278800,274345.68810000003],[1235365200,274345.68810000003],[1235451600,274345.68810000003],[1235538000,274345.68810000003],[1235624400,274345.68810000003],[1235710800,274345.68810000003],[1235797200,274345.68810000003],[1235883600,274345.68810000003],[1235970000,274345.68810000003],[1236056400,274345.68810000003],[1236142800,274345.68810000003],[1236229200,274345.68810000003],[1236315600,274345.68810000003],[1236402000,274345.68810000003],[1236488400,274345.68810000003],[1236571200,274345.68810000003],[1236657600,274345.68810000003],[1236744000,274345.68810000003],[1236830400,274345.68810000003],[1236916800,274345.68810000003],[1237003200,274345.68810000003],[1237089600,274345.68810000003],[1237176000,274345.68810000003],[1237262400,274345.68810000003],[1237348800,274345.68810000003],[1237435200,274345.68810000003],[1237521600,274345.68810000003],[1237608000,274345.68810000003],[1237694400,274345.68810000003],[1237780800,274345.68810000003],[1237867200,274345.68810000003],[1237953600,274345.68810000003],[1238040000,274345.68810000003],[1238126400,274345.68810000003],[1238212800,274345.68810000003],[1238299200,274345.68810000003],[1238385600,274345.68810000003],[1238472000,274345.68810000003],[1238558400,274345.68810000003],[1238644800,274345.68810000003],[1238731200,274345.68810000003],[1238817600,274345.68810000003],[1238904000,274345.68810000003],[1238990400,274345.68810000003],[1239076800,274345.68810000003],[1239163200,274345.68810000003],[1239249600,274345.68810000003],[1239336000,274345.68810000003],[1239422400,274345.68810000003],[1239508800,274345.68810000003],[1239595200,274345.68810000003],[1239681600,274345.68810000003],[1239768000,274345.68810000003],[1239854400,274345.68810000003],[1239940800,274345.68810000003],[1240027200,274345.68810000003],[1240113600,274345.68810000003],[1240200000,274345.68810000003],[1240286400,274345.68810000003],[1240372800,274345.68810000003],[1240459200,274345.68810000003],[1240545600,274345.68810000003],[1240632000,274345.68810000003],[1240718400,274345.68810000003],[1240804800,274345.68810000003],[1240891200,274345.68810000003],[1240977600,274345.68810000003],[1241064000,274345.68810000003],[1241150400,274345.68810000003],[1241236800,274345.68810000003],[1241323200,274345.68810000003],[1241409600,274345.68810000003],[1241496000,274345.68810000003],[1241582400,274345.68810000003],[1241668800,274345.68810000003],[1241755200,274345.68810000003],[1241841600,274345.68810000003],[1241928000,274345.68810000003],[1242014400,274345.68810000003],[1242100800,274345.68810000003],[1242187200,274345.68810000003],[1242273600,274345.68810000003],[1242360000,274345.68810000003],[1242446400,274345.68810000003],[1242532800,274345.68810000003],[1242619200,274345.68810000003],[1242705600,274345.68810000003],[1242792000,274345.68810000003],[1242878400,274345.68810000003],[1242964800,274345.68810000003],[1243051200,274345.68810000003],[1243137600,274345.68810000003],[1243224000,274345.68810000003],[1243310400,274345.68810000003],[1243396800,274345.68810000003],[1243483200,274345.68810000003],[1243569600,274345.68810000003],[1243656000,274345.68810000003],[1243742400,274345.68810000003],[1243828800,274345.68810000003],[1243915200,274345.68810000003],[1244001600,274345.68810000003],[1244088000,274345.68810000003],[1244174400,274345.68810000003],[1244260800,274345.68810000003],[1244347200,274345.68810000003],[1244433600,274345.68810000003],[1244520000,274345.68810000003],[1244606400,274345.68810000003],[1244692800,274345.68810000003],[1244779200,274345.68810000003],[1244865600,274345.68810000003],[1244952000,274345.68810000003],[1245038400,274345.68810000003],[1245124800,274345.68810000003],[1245211200,274345.68810000003],[1245297600,274345.68810000003],[1245384000,274345.68810000003],[1245470400,274345.68810000003],[1245556800,274345.68810000003],[1245643200,274345.68810000003],[1245729600,274345.68810000003],[1245816000,274345.68810000003],[1245902400,274345.68810000003],[1245988800,274345.68810000003],[1246075200,274345.68810000003],[1246161600,274345.68810000003],[1246248000,274345.68810000003],[1246334400,274345.68810000003],[1246420800,274345.68810000003],[1246507200,274345.68810000003],[1246593600,278034.43060000002],[1246680000,278034.43060000002],[1246766400,278034.43060000002],[1246852800,278034.43060000002],[1246939200,278034.43060000002],[1247025600,278034.43060000002],[1247112000,278034.43060000002],[1247198400,278034.43060000002],[1247284800,278034.43060000002],[1247371200,278034.43060000002],[1247457600,278034.43060000002],[1247544000,278034.43060000002],[1247630400,278034.43060000002],[1247716800,278034.43060000002],[1247803200,278034.43060000002],[1247889600,278034.43060000002],[1247976000,278034.43060000002],[1248062400,278034.43060000002],[1248148800,278034.43060000002],[1248235200,278034.43060000002],[1248321600,278034.43060000002],[1248408000,278034.43060000002],[1248494400,278034.43060000002],[1248580800,278034.43060000002],[1248667200,278034.43060000002],[1248753600,278034.43060000002],[1248840000,278034.43060000002],[1248926400,278034.43060000002],[1249012800,278034.43060000002],[1249099200,278034.43060000002],[1249185600,278034.43060000002],[1249272000,278034.43060000002],[1249358400,278034.43060000002],[1249444800,278034.43060000002],[1249531200,278034.43060000002],[1249617600,278034.43060000002],[1249704000,278034.43060000002],[1249790400,278034.43060000002],[1249876800,278034.43060000002],[1249963200,278034.43060000002],[1250049600,278034.43060000002],[1250136000,278034.43060000002],[1250222400,278034.43060000002],[1250308800,278034.43060000002],[1250395200,278034.43060000002],[1250481600,278034.43060000002],[1250568000,278034.43060000002],[1250654400,278034.43060000002],[1250740800,278034.43060000002],[1250827200,278034.43060000002],[1250913600,278034.43060000002],[1251000000,278034.43060000002],[1251086400,278034.43060000002],[1251172800,278034.43060000002],[1251259200,278034.43060000002],[1251345600,278034.43060000002],[1251432000,278034.43060000002],[1251518400,278034.43060000002],[1251604800,278034.43060000002],[1251691200,278034.43060000002],[1251777600,278034.43060000002],[1251864000,278034.43060000002],[1251950400,278034.43060000002],[1252036800,278034.43060000002],[1252123200,278034.43060000002],[1252209600,278034.43060000002],[1252296000,278034.43060000002],[1252382400,278034.43060000002],[1252468800,278034.43060000002],[1252555200,278034.43060000002],[1252641600,278034.43060000002],[1252728000,278034.43060000002],[1252814400,278034.43060000002],[1252900800,278034.43060000002],[1252987200,278034.43060000002],[1253073600,278034.43060000002],[1253160000,278034.43060000002],[1253246400,278034.43060000002],[1253332800,278034.43060000002],[1253419200,278034.43060000002],[1253505600,278034.43060000002],[1253592000,278034.43060000002],[1253678400,278034.43060000002],[1253764800,278034.43060000002],[1253851200,278034.43060000002],[1253937600,278034.43060000002],[1254024000,278034.43060000002],[1254110400,278034.43060000002],[1254196800,278034.43060000002],[1254283200,278034.43060000002],[1254369600,278034.43060000002],[1254456000,278034.43060000002],[1254542400,278034.43060000002],[1254628800,278034.43060000002],[1254715200,278034.43060000002],[1254801600,278034.43060000002],[1254888000,278034.43060000002],[1254974400,278034.43060000002],[1255060800,278034.43060000002],[1255147200,278034.43060000002],[1255233600,278034.43060000002],[1255320000,278034.43060000002],[1255406400,278034.43060000002],[1255492800,278034.43060000002],[1255579200,278034.43060000002],[1255665600,278034.43060000002],[1255752000,278034.43060000002],[1255838400,278034.43060000002],[1255924800,278034.43060000002],[1256011200,278034.43060000002],[1256097600,278034.43060000002],[1256184000,278034.43060000002],[1256270400,278034.43060000002],[1256356800,278034.43060000002],[1256443200,278034.43060000002],[1256529600,278034.43060000002],[1256616000,278034.43060000002],[1256702400,278034.43060000002],[1256788800,278034.43060000002],[1256875200,278034.43060000002],[1256961600,278034.43060000002],[1257048000,278034.43060000002],[1257138000,278034.43060000002],[1257224400,278034.43060000002],[1257310800,278034.43060000002],[1257397200,278034.43060000002],[1257483600,278034.43060000002],[1257570000,278034.43060000002],[1257656400,278034.43060000002],[1257742800,278034.43060000002],[1257829200,278034.43060000002],[1257915600,278034.43060000002],[1258002000,278034.43060000002],[1258088400,278034.43060000002],[1258174800,278034.43060000002],[1258261200,278034.43060000002],[1258347600,278034.43060000002],[1258434000,278034.43060000002],[1258520400,278034.43060000002],[1258606800,278034.43060000002],[1258693200,278034.43060000002],[1258779600,278034.43060000002],[1258866000,278034.43060000002],[1258952400,278034.43060000002],[1259038800,278034.43060000002],[1259125200,278034.43060000002],[1259211600,278034.43060000002],[1259298000,278034.43060000002],[1259384400,278034.43060000002],[1259470800,278034.43060000002],[1259557200,278034.43060000002],[1259643600,278034.43060000002],[1259730000,278034.43060000002],[1259816400,278034.43060000002],[1259902800,278034.43060000002],[1259989200,278034.43060000002],[1260075600,278034.43060000002],[1260162000,278034.43060000002],[1260248400,278034.43060000002],[1260334800,278034.43060000002],[1260421200,278034.43060000002],[1260507600,278034.43060000002],[1260594000,278034.43060000002],[1260680400,278034.43060000002],[1260766800,278034.43060000002],[1260853200,278034.43060000002],[1260939600,278034.43060000002],[1261026000,278034.43060000002],[1261112400,278034.43060000002],[1261198800,278034.43060000002],[1261285200,278034.43060000002],[1261371600,278034.43060000002],[1261458000,278034.43060000002],[1261544400,278034.43060000002],[1261630800,278034.43060000002],[1261717200,278034.43060000002],[1261803600,278034.43060000002],[1261890000,278034.43060000002],[1261976400,278034.43060000002],[1262062800,278034.43060000002],[1262149200,278034.43060000002],[1262235600,278034.43060000002],[1262322000,278034.43060000002],[1262408400,278034.43060000002],[1262494800,278034.43060000002],[1262581200,278034.43060000002],[1262667600,278034.43060000002],[1262754000,278034.43060000002],[1262840400,278034.43060000002],[1262926800,278034.43060000002],[1263013200,278034.43060000002],[1263099600,278034.43060000002],[1263186000,278034.43060000002],[1263272400,278034.43060000002],[1263358800,278034.43060000002],[1263445200,278034.43060000002],[1263531600,278034.43060000002],[1263618000,278034.43060000002],[1263704400,278034.43060000002],[1263790800,278034.43060000002],[1263877200,278034.43060000002],[1263963600,278034.43060000002],[1264050000,278034.43060000002],[1264136400,278034.43060000002],[1264222800,278034.43060000002],[1264309200,278034.43060000002],[1264395600,278034.43060000002],[1264482000,278034.43060000002],[1264568400,278034.43060000002],[1264654800,278034.43060000002],[1264741200,278034.43060000002],[1264827600,278034.43060000002],[1264914000,278034.43060000002],[1265000400,278034.43060000002],[1265086800,278034.43060000002],[1265173200,278034.43060000002],[1265259600,278034.43060000002],[1265346000,278034.43060000002],[1265432400,278034.43060000002],[1265518800,278034.43060000002],[1265605200,278034.43060000002],[1265691600,278034.43060000002],[1265778000,278034.43060000002],[1265864400,278034.43060000002],[1265950800,278034.43060000002],[1266037200,278034.43060000002],[1266123600,278034.43060000002],[1266210000,278034.43060000002],[1266296400,278034.43060000002],[1266382800,278034.43060000002],[1266469200,278034.43060000002],[1266555600,278034.43060000002],[1266642000,278034.43060000002],[1266728400,278034.43060000002],[1266814800,278034.43060000002],[1266901200,278034.43060000002],[1266987600,278034.43060000002],[1267074000,278034.43060000002],[1267160400,278034.43060000002],[1267246800,278034.43060000002],[1267333200,278034.43060000002],[1267419600,278034.43060000002],[1267506000,278034.43060000002],[1267592400,278034.43060000002],[1267678800,278034.43060000002],[1267765200,278034.43060000002],[1267851600,278034.43060000002],[1267938000,278034.43060000002],[1268024400,278034.43060000002],[1268110800,278034.43060000002],[1268197200,278034.43060000002],[1268283600,278034.43060000002],[1268370000,278034.43060000002],[1268456400,278034.43060000002],[1268542800,278034.43060000002],[1268625600,278034.43060000002],[1268712000,278034.43060000002],[1268798400,278034.43060000002],[1268884800,278034.43060000002],[1268971200,278034.43060000002],[1269057600,278034.43060000002],[1269144000,278034.43060000002],[1269230400,278034.43060000002],[1269316800,278034.43060000002],[1269403200,278034.43060000002],[1269489600,278034.43060000002],[1269576000,278034.43060000002],[1269662400,278034.43060000002],[1269748800,278034.43060000002],[1269835200,278034.43060000002],[1269921600,278034.43060000002],[1270008000,278034.43060000002],[1270094400,278034.43060000002],[1270180800,278034.43060000002],[1270267200,278034.43060000002],[1270353600,278034.43060000002],[1270440000,278034.43060000002],[1270526400,278034.43060000002],[1270612800,278034.43060000002],[1270699200,278034.43060000002],[1270785600,278034.43060000002],[1270872000,278034.43060000002],[1270958400,278034.43060000002],[1271044800,278034.43060000002],[1271131200,278034.43060000002],[1271217600,278034.43060000002],[1271304000,278034.43060000002],[1271390400,278034.43060000002],[1271476800,278034.43060000002],[1271563200,278034.43060000002],[1271649600,278034.43060000002],[1271736000,278034.43060000002],[1271822400,278034.43060000002],[1271908800,278034.43060000002],[1271995200,278034.43060000002],[1272081600,278034.43060000002],[1272168000,278034.43060000002],[1272254400,278034.43060000002],[1272340800,278034.43060000002],[1272427200,278034.43060000002],[1272513600,278034.43060000002],[1272600000,278034.43060000002],[1272686400,278034.43060000002],[1272772800,278034.43060000002],[1272859200,278034.43060000002],[1272945600,278034.43060000002],[1273032000,278034.43060000002],[1273118400,278034.43060000002],[1273204800,278034.43060000002],[1273291200,278034.43060000002],[1273377600,278034.43060000002],[1273464000,278034.43060000002],[1273550400,278034.43060000002],[1273636800,278034.43060000002],[1273723200,278034.43060000002],[1273809600,278034.43060000002],[1273896000,278034.43060000002],[1273982400,278034.43060000002],[1274068800,278034.43060000002],[1274155200,278034.43060000002],[1274241600,278034.43060000002],[1274328000,278034.43060000002],[1274414400,278034.43060000002],[1274500800,278034.43060000002],[1274587200,278034.43060000002],[1274673600,278034.43060000002],[1274760000,278034.43060000002],[1274846400,278034.43060000002],[1274932800,278034.43060000002],[1275019200,278034.43060000002],[1275105600,278034.43060000002],[1275192000,278034.43060000002],[1275278400,278034.43060000002],[1275364800,278034.43060000002],[1275451200,278034.43060000002],[1275537600,278034.43060000002],[1275624000,278034.43060000002],[1275710400,278034.43060000002],[1275796800,278034.43060000002],[1275883200,278034.43060000002],[1275969600,278034.43060000002],[1276056000,278034.43060000002],[1276142400,278034.43060000002],[1276228800,278034.43060000002],[1276315200,278034.43060000002],[1276401600,278034.43060000002],[1276488000,278034.43060000002],[1276574400,278034.43060000002],[1276660800,278034.43060000002],[1276747200,278034.43060000002],[1276833600,278034.43060000002],[1276920000,278034.43060000002],[1277006400,278034.43060000002],[1277092800,278034.43060000002],[1277179200,278034.43060000002],[1277265600,278034.43060000002],[1277352000,278034.43060000002],[1277438400,278034.43060000002],[1277524800,278034.43060000002],[1277611200,278034.43060000002],[1277697600,278034.43060000002],[1277784000,278034.43060000002],[1277870400,278034.43060000002],[1277956800,278034.43060000002],[1278043200,278034.43060000002],[1278129600,335822.02419999999],[1278216000,335822.02419999999],[1278302400,335822.02419999999],[1278388800,335822.02419999999],[1278475200,335822.02419999999],[1278561600,335822.02419999999],[1278648000,335822.02419999999],[1278734400,335822.02419999999],[1278820800,335822.02419999999],[1278907200,335822.02419999999],[1278993600,335822.02419999999],[1279080000,335822.02419999999],[1279166400,335822.02419999999],[1279252800,335822.02419999999],[1279339200,335822.02419999999],[1279425600,335822.02419999999],[1279512000,335822.02419999999],[1279598400,335822.02419999999],[1279684800,335822.02419999999],[1279771200,335822.02419999999],[1279857600,335822.02419999999],[1279944000,335822.02419999999],[1280030400,335822.02419999999],[1280116800,335822.02419999999],[1280203200,335822.02419999999],[1280289600,335822.02419999999],[1280376000,335822.02419999999],[1280462400,335822.02419999999],[1280548800,335822.02419999999],[1280635200,335822.02419999999],[1280721600,335822.02419999999],[1280808000,335822.02419999999],[1280894400,335822.02419999999],[1280980800,335822.02419999999],[1281067200,335822.02419999999],[1281153600,335822.02419999999],[1281240000,335822.02419999999],[1281326400,335822.02419999999],[1281412800,335822.02419999999],[1281499200,335822.02419999999],[1281585600,335822.02419999999],[1281672000,335822.02419999999],[1281758400,335822.02419999999],[1281844800,335822.02419999999],[1281931200,335822.02419999999],[1282017600,335822.02419999999],[1282104000,335822.02419999999],[1282190400,335822.02419999999],[1282276800,335822.02419999999],[1282363200,335822.02419999999],[1282449600,335822.02419999999],[1282536000,335822.02419999999],[1282622400,335822.02419999999],[1282708800,335822.02419999999],[1282795200,335822.02419999999],[1282881600,335822.02419999999],[1282968000,335822.02419999999],[1283054400,335822.02419999999],[1283140800,335822.02419999999],[1283227200,335822.02419999999],[1283313600,335822.02419999999],[1283400000,335822.02419999999],[1283486400,335822.02419999999],[1283572800,335822.02419999999],[1283659200,335822.02419999999],[1283745600,335822.02419999999],[1283832000,335822.02419999999],[1283918400,335822.02419999999],[1284004800,335822.02419999999],[1284091200,335822.02419999999],[1284177600,335822.02419999999],[1284264000,335822.02419999999],[1284350400,335822.02419999999],[1284436800,335822.02419999999],[1284523200,335822.02419999999],[1284609600,335822.02419999999],[1284696000,335822.02419999999],[1284782400,335822.02419999999],[1284868800,335822.02419999999],[1284955200,335822.02419999999],[1285041600,335822.02419999999],[1285128000,335822.02419999999],[1285214400,335822.02419999999],[1285300800,335822.02419999999],[1285387200,335822.02419999999],[1285473600,335822.02419999999],[1285560000,335822.02419999999],[1285646400,335822.02419999999],[1285732800,335822.02419999999],[1285819200,335822.02419999999],[1285905600,335822.02419999999],[1285992000,335822.02419999999],[1286078400,335822.02419999999],[1286164800,335822.02419999999],[1286251200,335822.02419999999],[1286337600,335822.02419999999],[1286424000,335822.02419999999],[1286510400,335822.02419999999],[1286596800,335822.02419999999],[1286683200,335822.02419999999],[1286769600,335822.02419999999],[1286856000,335822.02419999999],[1286942400,335822.02419999999],[1287028800,335822.02419999999],[1287115200,335822.02419999999],[1287201600,335822.02419999999],[1287288000,335822.02419999999],[1287374400,335822.02419999999],[1287460800,335822.02419999999],[1287547200,335822.02419999999],[1287633600,335822.02419999999],[1287720000,335822.02419999999],[1287806400,335822.02419999999],[1287892800,335822.02419999999],[1287979200,335822.02419999999],[1288065600,335822.02419999999],[1288152000,335822.02419999999],[1288238400,335822.02419999999],[1288324800,335822.02419999999],[1288411200,335822.02419999999],[1288497600,335822.02419999999],[1288584000,335822.02419999999],[1288670400,335822.02419999999],[1288756800,335822.02419999999],[1288843200,335822.02419999999],[1288929600,335822.02419999999],[1289016000,335822.02419999999],[1289102400,335822.02419999999],[1289192400,335822.02419999999],[1289278800,335822.02419999999],[1289365200,335822.02419999999],[1289451600,335822.02419999999],[1289538000,335822.02419999999],[1289624400,335822.02419999999],[1289710800,335822.02419999999],[1289797200,335822.02419999999],[1289883600,335822.02419999999],[1289970000,335822.02419999999],[1290056400,335822.02419999999],[1290142800,335822.02419999999],[1290229200,335822.02419999999],[1290315600,335822.02419999999],[1290402000,335822.02419999999],[1290488400,335822.02419999999],[1290574800,335822.02419999999],[1290661200,335822.02419999999],[1290747600,335822.02419999999],[1290834000,335822.02419999999],[1290920400,335822.02419999999],[1291006800,335822.02419999999],[1291093200,335822.02419999999],[1291179600,335822.02419999999],[1291266000,335822.02419999999],[1291352400,335822.02419999999],[1291438800,335822.02419999999],[1291525200,335822.02419999999],[1291611600,335822.02419999999],[1291698000,335822.02419999999],[1291784400,335822.02419999999],[1291870800,335822.02419999999],[1291957200,335822.02419999999],[1292043600,335822.02419999999],[1292130000,335822.02419999999],[1292216400,335822.02419999999],[1292302800,335822.02419999999],[1292389200,335822.02419999999],[1292475600,335822.02419999999],[1292562000,335822.02419999999],[1292648400,335822.02419999999],[1292734800,335822.02419999999],[1292821200,335822.02419999999],[1292907600,335822.02419999999],[1292994000,335822.02419999999],[1293080400,335822.02419999999],[1293166800,335822.02419999999],[1293253200,335822.02419999999],[1293339600,335822.02419999999],[1293426000,335822.02419999999],[1293512400,335822.02419999999],[1293598800,335822.02419999999],[1293685200,335822.02419999999],[1293771600,335822.02419999999],[1293858000,335822.02419999999],[1293944400,335822.02419999999],[1294030800,335822.02419999999],[1294117200,335822.02419999999],[1294203600,335822.02419999999],[1294290000,335822.02419999999],[1294376400,335822.02419999999],[1294462800,335822.02419999999],[1294549200,335822.02419999999],[1294635600,335822.02419999999],[1294722000,335822.02419999999],[1294808400,335822.02419999999],[1294894800,335822.02419999999],[1294981200,335822.02419999999],[1295067600,335822.02419999999],[1295154000,335822.02419999999],[1295240400,335822.02419999999],[1295326800,335822.02419999999],[1295413200,335822.02419999999],[1295499600,335822.02419999999],[1295586000,335822.02419999999],[1295672400,335822.02419999999],[1295758800,335822.02419999999],[1295845200,335822.02419999999],[1295931600,335822.02419999999],[1296018000,335822.02419999999],[1296104400,335822.02419999999],[1296190800,335822.02419999999],[1296277200,335822.02419999999],[1296363600,335822.02419999999],[1296450000,335822.02419999999],[1296536400,335822.02419999999],[1296622800,335822.02419999999],[1296709200,335822.02419999999],[1296795600,335822.02419999999],[1296882000,335822.02419999999],[1296968400,335822.02419999999],[1297054800,335822.02419999999],[1297141200,335822.02419999999],[1297227600,335822.02419999999],[1297314000,335822.02419999999],[1297400400,335822.02419999999],[1297486800,335822.02419999999],[1297573200,335822.02419999999],[1297659600,335822.02419999999],[1297746000,335822.02419999999],[1297832400,335822.02419999999],[1297918800,335822.02419999999],[1298005200,335822.02419999999],[1298091600,335822.02419999999],[1298178000,335822.02419999999],[1298264400,335822.02419999999],[1298350800,335822.02419999999],[1298437200,335822.02419999999],[1298523600,335822.02419999999],[1298610000,335822.02419999999],[1298696400,335822.02419999999],[1298782800,335822.02419999999],[1298869200,335822.02419999999],[1298955600,335822.02419999999],[1299042000,335822.02419999999],[1299128400,335822.02419999999],[1299214800,335822.02419999999],[1299301200,335822.02419999999],[1299387600,335822.02419999999],[1299474000,335822.02419999999],[1299560400,335822.02419999999],[1299646800,335822.02419999999],[1299733200,335822.02419999999],[1299819600,335822.02419999999],[1299906000,335822.02419999999],[1299992400,335822.02419999999],[1300075200,335822.02419999999],[1300161600,335822.02419999999],[1300248000,335822.02419999999],[1300334400,335822.02419999999],[1300420800,335822.02419999999],[1300507200,335822.02419999999],[1300593600,335822.02419999999],[1300680000,335822.02419999999],[1300766400,335822.02419999999],[1300852800,335822.02419999999],[1300939200,335822.02419999999],[1301025600,335822.02419999999],[1301112000,335822.02419999999],[1301198400,335822.02419999999],[1301284800,335822.02419999999],[1301371200,335822.02419999999],[1301457600,335822.02419999999],[1301544000,335822.02419999999],[1301630400,335822.02419999999],[1301716800,335822.02419999999],[1301803200,335822.02419999999],[1301889600,335822.02419999999],[1301976000,335822.02419999999],[1302062400,335822.02419999999],[1302148800,335822.02419999999],[1302235200,335822.02419999999],[1302321600,335822.02419999999],[1302408000,335822.02419999999],[1302494400,335822.02419999999],[1302580800,335822.02419999999],[1302667200,335822.02419999999],[1302753600,335822.02419999999],[1302840000,335822.02419999999],[1302926400,335822.02419999999],[1303012800,335822.02419999999],[1303099200,335822.02419999999],[1303185600,335822.02419999999],[1303272000,335822.02419999999],[1303358400,335822.02419999999],[1303444800,335822.02419999999],[1303531200,335822.02419999999],[1303617600,335822.02419999999],[1303704000,335822.02419999999],[1303790400,335822.02419999999],[1303876800,335822.02419999999],[1303963200,335822.02419999999],[1304049600,335822.02419999999],[1304136000,335822.02419999999],[1304222400,335822.02419999999],[1304308800,335822.02419999999],[1304395200,335822.02419999999],[1304481600,335822.02419999999],[1304568000,335822.02419999999],[1304654400,335822.02419999999],[1304740800,335822.02419999999],[1304827200,335822.02419999999],[1304913600,335822.02419999999],[1305000000,335822.02419999999],[1305086400,335822.02419999999],[1305172800,335822.02419999999],[1305259200,335822.02419999999],[1305345600,335822.02419999999],[1305432000,335822.02419999999],[1305518400,335822.02419999999],[1305604800,335822.02419999999],[1305691200,335822.02419999999],[1305777600,335822.02419999999],[1305864000,335822.02419999999],[1305950400,335822.02419999999],[1306036800,335822.02419999999],[1306123200,335822.02419999999],[1306209600,335822.02419999999],[1306296000,335822.02419999999],[1306382400,335822.02419999999],[1306468800,335822.02419999999],[1306555200,335822.02419999999],[1306641600,335822.02419999999],[1306728000,335822.02419999999],[1306814400,335822.02419999999],[1306900800,335822.02419999999],[1306987200,335822.02419999999],[1307073600,335822.02419999999],[1307160000,335822.02419999999],[1307246400,335822.02419999999],[1307332800,335822.02419999999],[1307419200,335822.02419999999],[1307505600,335822.02419999999],[1307592000,335822.02419999999],[1307678400,335822.02419999999],[1307764800,335822.02419999999],[1307851200,335822.02419999999],[1307937600,335822.02419999999],[1308024000,335822.02419999999],[1308110400,335822.02419999999],[1308196800,335822.02419999999],[1308283200,335822.02419999999],[1308369600,335822.02419999999],[1308456000,335822.02419999999],[1308542400,335822.02419999999],[1308628800,335822.02419999999],[1308715200,335822.02419999999],[1308801600,335822.02419999999],[1308888000,335822.02419999999],[1308974400,335822.02419999999],[1309060800,335822.02419999999],[1309147200,335822.02419999999],[1309233600,335822.02419999999],[1309320000,335822.02419999999],[1309406400,335822.02419999999],[1309492800,335822.02419999999],[1309579200,335822.02419999999],[1309665600,335822.02419999999],[1309752000,335822.02419999999],[1309838400,335822.02419999999],[1309924800,468620.13530000002],[1372737600,468620.13530000002],[1372824000,591088.76569999999],[1372910400,591088.76569999999],[1372996800,591088.76569999999],[1373083200,591088.76569999999],[1373169600,591088.76569999999],[1373256000,591088.76569999999],[1373342400,591088.76569999999],[1373428800,591088.76569999999],[1373515200,591088.76569999999],[1373601600,591088.76569999999],[1373688000,591088.76569999999],[1373774400,591088.76569999999],[1373860800,591088.76569999999],[1373947200,591088.76569999999],[1374033600,591088.76569999999],[1374120000,591088.76569999999],[1374206400,591088.76569999999],[1374292800,591088.76569999999],[1374379200,591088.76569999999],[1374465600,591088.76569999999],[1374552000,591088.76569999999],[1374638400,591088.76569999999],[1374724800,591088.76569999999],[1374811200,591088.76569999999],[1374897600,591088.76569999999],[1374984000,591088.76569999999],[1375070400,591088.76569999999],[1375156800,591088.76569999999],[1375243200,591088.76569999999],[1375329600,591088.76569999999],[1375416000,591088.76569999999],[1375502400,591088.76569999999],[1375588800,591088.76569999999],[1375675200,591088.76569999999],[1375761600,591088.76569999999],[1375848000,591088.76569999999],[1375934400,591088.76569999999],[1376020800,591088.76569999999],[1376107200,591088.76569999999],[1376193600,591088.76569999999],[1376280000,591088.76569999999],[1376366400,591088.76569999999],[1376452800,591088.76569999999],[1376539200,591088.76569999999],[1376625600,591088.76569999999],[1376712000,591088.76569999999],[1376798400,591088.76569999999],[1376884800,591088.76569999999],[1376971200,591088.76569999999],[1377057600,591088.76569999999],[1377144000,591088.76569999999],[1377230400,591088.76569999999],[1377316800,591088.76569999999],[1377403200,591088.76569999999],[1377489600,591088.76569999999],[1377576000,591088.76569999999],[1377662400,591088.76569999999],[1377748800,591088.76569999999],[1377835200,591088.76569999999],[1377921600,591088.76569999999],[1378008000,591088.76569999999],[1378094400,591088.76569999999],[1378180800,591088.76569999999],[1378267200,591088.76569999999],[1378353600,591088.76569999999],[1378440000,591088.76569999999],[1378526400,591088.76569999999],[1378612800,591088.76569999999],[1378699200,591088.76569999999],[1378785600,591088.76569999999],[1378872000,591088.76569999999],[1378958400,591088.76569999999],[1379044800,591088.76569999999],[1379131200,591088.76569999999],[1379217600,591088.76569999999],[1379304000,591088.76569999999],[1379390400,591088.76569999999],[1379476800,591088.76569999999],[1379563200,591088.76569999999],[1379649600,591088.76569999999],[1379736000,591088.76569999999],[1379822400,591088.76569999999],[1379908800,591088.76569999999],[1379995200,591088.76569999999],[1380081600,591088.76569999999],[1380168000,591088.76569999999],[1380254400,591088.76569999999],[1380340800,591088.76569999999],[1380427200,591088.76569999999],[1380513600,591088.76569999999],[1380600000,591088.76569999999],[1380686400,591088.76569999999],[1380772800,591088.76569999999],[1380859200,591088.76569999999],[1380945600,591088.76569999999],[1381032000,591088.76569999999],[1381118400,591088.76569999999],[1381204800,591088.76569999999],[1381291200,591088.76569999999],[1381377600,591088.76569999999],[1381464000,591088.76569999999],[1381550400,591088.76569999999],[1381636800,591088.76569999999],[1381723200,591088.76569999999],[1381809600,591088.76569999999],[1381896000,591088.76569999999],[1381982400,591088.76569999999],[1382068800,591088.76569999999],[1382155200,591088.76569999999],[1382241600,591088.76569999999],[1382328000,591088.76569999999],[1382414400,591088.76569999999],[1382500800,591088.76569999999],[1382587200,591088.76569999999],[1382673600,591088.76569999999],[1382760000,591088.76569999999],[1382846400,591088.76569999999],[1382932800,591088.76569999999],[1383019200,591088.76569999999],[1383105600,591088.76569999999],[1383192000,591088.76569999999],[1383278400,591088.76569999999],[1383364800,591088.76569999999],[1383451200,591088.76569999999],[1383541200,591088.76569999999],[1383627600,591088.76569999999],[1383714000,591088.76569999999],[1383800400,591088.76569999999],[1383886800,591088.76569999999],[1383973200,591088.76569999999],[1384059600,591088.76569999999],[1384146000,591088.76569999999],[1384232400,591088.76569999999],[1384318800,591088.76569999999],[1384405200,591088.76569999999],[1384491600,591088.76569999999],[1384578000,591088.76569999999],[1384664400,591088.76569999999],[1384750800,591088.76569999999],[1384837200,591088.76569999999],[1384923600,591088.76569999999],[1385010000,591088.76569999999],[1385096400,591088.76569999999],[1385182800,591088.76569999999],[1385269200,591088.76569999999],[1385355600,591088.76569999999],[1385442000,591088.76569999999],[1385528400,591088.76569999999],[1385614800,591088.76569999999],[1385701200,591088.76569999999],[1385787600,591088.76569999999],[1385874000,591088.76569999999],[1385960400,591088.76569999999],[1386046800,591088.76569999999],[1386133200,591088.76569999999],[1386219600,591088.76569999999],[1386306000,591088.76569999999],[1386392400,591088.76569999999],[1386478800,591088.76569999999],[1386565200,591088.76569999999],[1386651600,591088.76569999999],[1386738000,591088.76569999999],[1386824400,591088.76569999999],[1386910800,591088.76569999999],[1386997200,591088.76569999999],[1387083600,591088.76569999999],[1387170000,591088.76569999999],[1387256400,591088.76569999999],[1387342800,591088.76569999999],[1387429200,591088.76569999999],[1387515600,591088.76569999999],[1387602000,591088.76569999999],[1387688400,591088.76569999999],[1387774800,591088.76569999999],[1387861200,591088.76569999999],[1387947600,591088.76569999999],[1388034000,591088.76569999999],[1388120400,591088.76569999999],[1388206800,591088.76569999999],[1388293200,591088.76569999999],[1388379600,591088.76569999999],[1388466000,591088.76569999999],[1388552400,591088.76569999999],[1388638800,591088.76569999999],[1388725200,591088.76569999999],[1388811600,591088.76569999999],[1388898000,591088.76569999999],[1388984400,591088.76569999999],[1389070800,591088.76569999999],[1389157200,591088.76569999999],[1389243600,591088.76569999999],[1389330000,591088.76569999999],[1389416400,591088.76569999999],[1389502800,591088.76569999999],[1389589200,591088.76569999999],[1389675600,591088.76569999999],[1389762000,591088.76569999999],[1389848400,591088.76569999999],[1389934800,591088.76569999999],[1390021200,591088.76569999999],[1390107600,591088.76569999999],[1390194000,591088.76569999999],[1390280400,591088.76569999999],[1390366800,591088.76569999999],[1390453200,591088.76569999999],[1390539600,591088.76569999999],[1390626000,591088.76569999999],[1390712400,591088.76569999999],[1390798800,591088.76569999999],[1390885200,591088.76569999999],[1390971600,591088.76569999999],[1391058000,591088.76569999999],[1391144400,591088.76569999999],[1391230800,591088.76569999999],[1391317200,591088.76569999999],[1391403600,591088.76569999999],[1391490000,591088.76569999999],[1391576400,591088.76569999999],[1391662800,591088.76569999999],[1391749200,591088.76569999999],[1391835600,591088.76569999999],[1391922000,591088.76569999999],[1392008400,591088.76569999999],[1392094800,591088.76569999999],[1392181200,591088.76569999999],[1392267600,591088.76569999999],[1392354000,591088.76569999999],[1392440400,591088.76569999999],[1392526800,591088.76569999999],[1392613200,591088.76569999999],[1392699600,591088.76569999999],[1392786000,591088.76569999999],[1392872400,591088.76569999999],[1392958800,591088.76569999999],[1393045200,591088.76569999999],[1393131600,591088.76569999999],[1393218000,591088.76569999999],[1393304400,591088.76569999999],[1393390800,591088.76569999999],[1393477200,591088.76569999999],[1393563600,591088.76569999999],[1393650000,591088.76569999999],[1393736400,591088.76569999999],[1393822800,591088.76569999999],[1393909200,591088.76569999999],[1393995600,591088.76569999999],[1394082000,591088.76569999999],[1394168400,591088.76569999999],[1394254800,591088.76569999999],[1394341200,591088.76569999999],[1394424000,591088.76569999999],[1394510400,591088.76569999999],[1394596800,591088.76569999999],[1394683200,591088.76569999999],[1394769600,591088.76569999999],[1394856000,591088.76569999999],[1394942400,591088.76569999999],[1395028800,591088.76569999999],[1395115200,591088.76569999999],[1395201600,591088.76569999999],[1395288000,591088.76569999999],[1395374400,591088.76569999999],[1395460800,591088.76569999999],[1395547200,591088.76569999999],[1395633600,591088.76569999999],[1395720000,591088.76569999999],[1395806400,591088.76569999999],[1395892800,591088.76569999999],[1395979200,591088.76569999999],[1396065600,591088.76569999999],[1396152000,591088.76569999999],[1396238400,591088.76569999999],[1396324800,591088.76569999999],[1396411200,591088.76569999999],[1396497600,591088.76569999999],[1396584000,591088.76569999999],[1396670400,591088.76569999999],[1396756800,591088.76569999999],[1396843200,591088.76569999999],[1396929600,591088.76569999999],[1397016000,591088.76569999999],[1397102400,591088.76569999999],[1397188800,591088.76569999999],[1397275200,591088.76569999999],[1397361600,591088.76569999999],[1397448000,591088.76569999999],[1397534400,591088.76569999999],[1397620800,591088.76569999999],[1397707200,591088.76569999999],[1397793600,591088.76569999999],[1397880000,591088.76569999999],[1397966400,591088.76569999999],[1398052800,591088.76569999999],[1398139200,591088.76569999999],[1398225600,591088.76569999999],[1398312000,591088.76569999999],[1398398400,591088.76569999999],[1398484800,591088.76569999999],[1398571200,591088.76569999999],[1398657600,591088.76569999999],[1398744000,591088.76569999999],[1398830400,591088.76569999999],[1398916800,591088.76569999999],[1399003200,591088.76569999999],[1399089600,591088.76569999999],[1399176000,591088.76569999999],[1399262400,591088.76569999999],[1399348800,591088.76569999999],[1399435200,591088.76569999999],[1399521600,591088.76569999999],[1399608000,591088.76569999999],[1399694400,591088.76569999999],[1399780800,591088.76569999999],[1399867200,591088.76569999999],[1399953600,591088.76569999999],[1400040000,591088.76569999999],[1400126400,591088.76569999999],[1400212800,591088.76569999999],[1400299200,591088.76569999999],[1400385600,591088.76569999999],[1400472000,591088.76569999999],[1400558400,591088.76569999999],[1400644800,591088.76569999999],[1400731200,591088.76569999999],[1400817600,591088.76569999999],[1400904000,591088.76569999999],[1400990400,591088.76569999999],[1401076800,591088.76569999999],[1401163200,591088.76569999999],[1401249600,591088.76569999999],[1401336000,591088.76569999999],[1401422400,591088.76569999999],[1401508800,591088.76569999999],[1401595200,591088.76569999999],[1401681600,591088.76569999999],[1401768000,591088.76569999999],[1401854400,591088.76569999999],[1401940800,591088.76569999999],[1402027200,591088.76569999999],[1402113600,591088.76569999999],[1402200000,591088.76569999999],[1402286400,591088.76569999999],[1402372800,591088.76569999999],[1402459200,591088.76569999999],[1402545600,591088.76569999999],[1402632000,591088.76569999999],[1402718400,591088.76569999999],[1402804800,591088.76569999999],[1402891200,591088.76569999999],[1402977600,591088.76569999999],[1403064000,591088.76569999999],[1403150400,591088.76569999999],[1403236800,591088.76569999999],[1403323200,591088.76569999999],[1403409600,591088.76569999999],[1403496000,591088.76569999999],[1403582400,591088.76569999999],[1403668800,591088.76569999999],[1403755200,591088.76569999999],[1403841600,591088.76569999999],[1403928000,591088.76569999999],[1404014400,591088.76569999999],[1404100800,591088.76569999999],[1404187200,591088.76569999999],[1404273600,591088.76569999999],[1404360000,756835.70160000003],[1657166400,1008919.749],[1657252800,1008919.749],[1657339200,1008919.749],[1657425600,1008919.749],[1657512000,1008919.749],[1657598400,1008919.749],[1657684800,1008919.749],[1657771200,1008919.749],[1657857600,1008919.749],[1657944000,1008919.749],[1658030400,1008919.749],[1658116800,1008919.749],[1658203200,1008919.749],[1658289600,1008919.749],[1658376000,1008919.749],[1658462400,1008919.749],[1658548800,1008919.749],[1658635200,1008919.749],[1658721600,1008919.749],[1658808000,1008919.749],[1658894400,1008919.749],[1658980800,1008919.749],[1659067200,1008919.749],[1659153600,1008919.749],[1659240000,1008919.749],[1659326400,1008919.749],[1659412800,1008919.749],[1659499200,1008919.749],[1659585600,1008919.749],[1659672000,1008919.749],[1659758400,1008919.749],[1659844800,1008919.749],[1659931200,1008919.749],[1660017600,1008919.749],[1660104000,1008919.749],[1660190400,1008919.749],[1660276800,1008919.749],[1660363200,1008919.749],[1660449600,1008919.749],[1660536000,1008919.749],[1660622400,1008919.749],[1660708800,1008919.749],[1660795200,1008919.749],[1660881600,1008919.749],[1660968000,1008919.749],[1661054400,1008919.749],[1661140800,1008919.749],[1661227200,1008919.749],[1661313600,1008919.749],[1661400000,1008919.749],[1661486400,1008919.749],[1661572800,1008919.749],[1661659200,1008919.749],[1661745600,1008919.749],[1661832000,1008919.749],[1661918400,1008919.749],[1662004800,1008919.749],[1662091200,1008919.749],[1662177600,1008919.749],[1662264000,1008919.749],[1662350400,1008919.749],[1662436800,1008919.749],[1662523200,1008919.749],[1662609600,1008919.749],[1662696000,1008919.749],[1662782400,1008919.749],[1662868800,1008919.749],[1662955200,1008919.749],[1663041600,1008919.749],[1663128000,1008919.749],[1663214400,1008919.749],[1663300800,1008919.749],[1663387200,1008919.749],[1663473600,1008919.749],[1663560000,1008919.749],[1663646400,1008919.749],[1663732800,1008919.749],[1663819200,1008919.749],[1663905600,1008919.749],[1663992000,1008919.749],[1664078400,1008919.749],[1664164800,1008919.749],[1664251200,1008919.749],[1664337600,1008919.749],[1664424000,1008919.749],[1664510400,1008919.749],[1664596800,1008919.749],[1664683200,1008919.749],[1664769600,1008919.749],[1664856000,1008919.749],[1664942400,1008919.749],[1665028800,1008919.749],[1665115200,1008919.749],[1665201600,1008919.749],[1665288000,1008919.749],[1665374400,1008919.749],[1665460800,1008919.749],[1665547200,1008919.749],[1665633600,1008919.749],[1665720000,1008919.749],[1665806400,1008919.749],[1665892800,1008919.749],[1665979200,1008919.749],[1666065600,1008919.749],[1666152000,1008919.749],[1666238400,1008919.749],[1666324800,1008919.749],[1666411200,1008919.749],[1666497600,1008919.749],[1666584000,1008919.749],[1666670400,1008919.749],[1666756800,1008919.749],[1666843200,1008919.749],[1666929600,1008919.749],[1667016000,1008919.749],[1667102400,1008919.749],[1667188800,1008919.749],[1667275200,1008919.749],[1667361600,1008919.749],[1667448000,1008919.749],[1667534400,1008919.749],[1667620800,1008919.749],[1667707200,1008919.749],[1667797200,1008919.749],[1667883600,1008919.749],[1667970000,1008919.749],[1668056400,1008919.749],[1668142800,1008919.749],[1668229200,1008919.749],[1668315600,1008919.749],[1668402000,1008919.749],[1668488400,1008919.749],[1668574800,1008919.749],[1668661200,1008919.749],[1668747600,1008919.749],[1668834000,1008919.749],[1668920400,1008919.749],[1669006800,1008919.749],[1669093200,1008919.749],[1669179600,1008919.749],[1669266000,1008919.749],[1669352400,1008919.749],[1669438800,1008919.749],[1669525200,1008919.749],[1669611600,1008919.749],[1669698000,1008919.749],[1669784400,1008919.749],[1669870800,1008919.749],[1669957200,1008919.749],[1670043600,1008919.749],[1670130000,1008919.749],[1670216400,1008919.749],[1670302800,1008919.749],[1670389200,1008919.749],[1670475600,1008919.749],[1670562000,1008919.749],[1670648400,1008919.749],[1670734800,1008919.749],[1670821200,1008919.749],[1670907600,1008919.749],[1670994000,1008919.749],[1671080400,1008919.749],[1671166800,1008919.749],[1671253200,1008919.749],[1671339600,1008919.749],[1671426000,1008919.749],[1671512400,1008919.749],[1671598800,1008919.749],[1671685200,1008919.749],[1671771600,1008919.749],[1671858000,1008919.749],[1671944400,1008919.749],[1672030800,1008919.749],[1672117200,1008919.749],[1672203600,1008919.749],[1672290000,1008919.749],[1672376400,1008919.749],[1672462800,1008919.749],[1672549200,1008919.749],[1672635600,1008919.749],[1672722000,1008919.749],[1672808400,1008919.749],[1672894800,1008919.749],[1672981200,1008919.749],[1673067600,1008919.749],[1673154000,1008919.749],[1673240400,1008919.749],[1673326800,1008919.749],[1673413200,1008919.749],[1673499600,1008919.749],[1673586000,1008919.749],[1673672400,1008919.749],[1673758800,1008919.749],[1673845200,1008919.749],[1673931600,1008919.749],[1674018000,1008919.749],[1674104400,1008919.749],[1674190800,1008919.749],[1674277200,1008919.749],[1674363600,1008919.749],[1674450000,1008919.749],[1674536400,1008919.749],[1674622800,1008919.749],[1674709200,1008919.749],[1674795600,1008919.749],[1674882000,1008919.749],[1674968400,1008919.749],[1675054800,1008919.749],[1675141200,1008919.749],[1675227600,1008919.749],[1675314000,1008919.749],[1675400400,1008919.749],[1675486800,1008919.749],[1675573200,1008919.749],[1675659600,1008919.749],[1675746000,1008919.749],[1675832400,1008919.749],[1675918800,1008919.749],[1676005200,1008919.749],[1676091600,1008919.749],[1676178000,1008919.749],[1676264400,1008919.749],[1676350800,1008919.749],[1676437200,1008919.749],[1676523600,1008919.749],[1676610000,1008919.749],[1676696400,1008919.749],[1676782800,1008919.749],[1676869200,1008919.749],[1676955600,1008919.749],[1677042000,1008919.749],[1677128400,1008919.749],[1677214800,1008919.749],[1677301200,1008919.749],[1677387600,1008919.749],[1677474000,1008919.749],[1677560400,1008919.749],[1677646800,1008919.749],[1677733200,1008919.749],[1677819600,1008919.749],[1677906000,1008919.749],[1677992400,1008919.749],[1678078800,1008919.749],[1678165200,1008919.749],[1678251600,1008919.749],[1678338000,1008919.749],[1678424400,1008919.749],[1678510800,1008919.749],[1678597200,1008919.749],[1678680000,1008919.749],[1678766400,1008919.749],[1678852800,1008919.749],[1678939200,1008919.749],[1679025600,1008919.749],[1679112000,1008919.749],[1679198400,1008919.749],[1679284800,1008919.749],[1679371200,1008919.749],[1679457600,1008919.749],[1679544000,1008919.749],[1679630400,1008919.749],[1679716800,1008919.749],[1679803200,1008919.749],[1679889600,1008919.749],[1679976000,1008919.749],[1680062400,1008919.749],[1680148800,1008919.749],[1680235200,1008919.749],[1680321600,1008919.749],[1680408000,1008919.749],[1680494400,1008919.749],[1680580800,1008919.749],[1680667200,1008919.749],[1680753600,1008919.749],[1680840000,1008919.749],[1680926400,1008919.749],[1681012800,1008919.749],[1681099200,1008919.749],[1681185600,1008919.749],[1681272000,1008919.749],[1681358400,1008919.749],[1681444800,1008919.749],[1681531200,1008919.749],[1681617600,1008919.749],[1681704000,1008919.749],[1681790400,1008919.749],[1681876800,1008919.749],[1681963200,1008919.749],[1682049600,1008919.749],[1682136000,1008919.749],[1682222400,1008919.749],[1682308800,1008919.749],[1682395200,1008919.749],[1682481600,1008919.749],[1682568000,1008919.749],[1682654400,1008919.749],[1682740800,1008919.749],[1682827200,1008919.749],[1682913600,1008919.749],[1683000000,1008919.749],[1683086400,1008919.749],[1683172800,1008919.749],[1683259200,1008919.749],[1683345600,1008919.749],[1683432000,1008919.749],[1683518400,1008919.749],[1683604800,1008919.749],[1683691200,1008919.749],[1683777600,1008919.749],[1683864000,1008919.749],[1683950400,1008919.749],[1684036800,1008919.749],[1684123200,1008919.749],[1684209600,1008919.749],[1684296000,1008919.749],[1684382400,1008919.749],[1684468800,1008919.749],[1684555200,1008919.749],[1684641600,1008919.749],[1684728000,1008919.749],[1684814400,1008919.749],[1684900800,1008919.749],[1684987200,1008919.749],[1685073600,1008919.749],[1685160000,1008919.749],[1685246400,1008919.749],[1685332800,1008919.749],[1685419200,1008919.749],[1685505600,1008919.749],[1685592000,1008919.749],[1685678400,1008919.749],[1685764800,1008919.749],[1685851200,1008919.749],[1685937600,1008919.749],[1686024000,1008919.749],[1686110400,1008919.749],[1686196800,1008919.749],[1686283200,1008919.749],[1686369600,1008919.749],[1686456000,1008919.749],[1686542400,1008919.749],[1686628800,1008919.749],[1686715200,1008919.749],[1686801600,1008919.749],[1686888000,1008919.749],[1686974400,1008919.749],[1687060800,1008919.749],[1687147200,1008919.749],[1687233600,1008919.749],[1687320000,1008919.749],[1687406400,1008919.749],[1687492800,1008919.749],[1687579200,1008919.749],[1687665600,1008919.749],[1687752000,1008919.749],[1687838400,1008919.749],[1687924800,1008919.749],[1688011200,1008919.749],[1688097600,1008919.749],[1688184000,1008919.749],[1688270400,1008919.749],[1688356800,1008919.749],[1688443200,1008919.749],[1688529600,1008919.749],[1688616000,1385412.4463],[1719892800,1385412.4463],[1719979200,1821319.3307],[1720065600,1821319.3307],[1720152000,1821319.3307],[1720238400,1821319.3307],[1720324800,1821319.3307],[1720411200,1821319.3307],[1720497600,1821319.3307],[1720584000,1821319.3307],[1720670400,1821319.3307],[1720756800,1821319.3307],[1720843200,1821319.3307],[1720929600,1821319.3307],[1721016000,1821319.3307],[1721102400,1821319.3307],[1721188800,1821319.3307],[1721275200,1821319.3307],[1721361600,1821319.3307],[1721448000,1821319.3307],[1721534400,1821319.3307],[1721620800,1821319.3307],[1721707200,1821319.3307],[1721793600,1821319.3307],[1721880000,1821319.3307],[1721966400,1821319.3307],[1722052800,1821319.3307],[1722139200,1821319.3307],[1722225600,1821319.3307],[1722312000,1821319.3307],[1722398400,1821319.3307],[1722484800,1821319.3307],[1722571200,1821319.3307],[1722657600,1821319.3307],[1722744000,1821319.3307],[1722830400,1821319.3307],[1722916800,1821319.3307],[1723003200,1821319.3307],[1723089600,1821319.3307],[1723176000,1821319.3307],[1723262400,1821319.3307],[1723348800,1821319.3307],[1723435200,1821319.3307],[1723521600,1821319.3307],[1723608000,1821319.3307],[1723694400,1821319.3307],[1723780800,1821319.3307],[1723867200,1821319.3307],[1723953600,1821319.3307],[1724040000,1821319.3307],[1724126400,1821319.3307],[1724212800,1821319.3307],[1724299200,1821319.3307],[1724385600,1821319.3307],[1724472000,1821319.3307],[1724558400,1821319.3307],[1724644800,1821319.3307],[1724731200,1821319.3307],[1724817600,1821319.3307],[1724904000,1821319.3307],[1724990400,1821319.3307],[1725076800,1821319.3307],[1725163200,1821319.3307],[1725249600,1821319.3307],[1725336000,1821319.3307],[1725422400,1821319.3307],[1725508800,1821319.3307],[1725595200,1821319.3307],[1725681600,1821319.3307],[1725768000,1821319.3307],[1725854400,1821319.3307],[1725940800,1821319.3307],[1726027200,1821319.3307],[1726113600,1821319.3307],[1726200000,1821319.3307],[1726286400,1821319.3307],[1726372800,1821319.3307],[1726459200,1821319.3307],[1726545600,1821319.3307],[1726632000,1821319.3307],[1726718400,1821319.3307],[1726804800,1821319.3307],[1726891200,1821319.3307],[1726977600,1821319.3307],[1727064000,1821319.3307],[1727150400,1821319.3307],[1727236800,1821319.3307],[1727323200,1821319.3307],[1727409600,1821319.3307],[1727496000,1821319.3307],[1727582400,1821319.3307],[1727668800,1821319.3307],[1727755200,1821319.3307],[1727841600,1821319.3307],[1727928000,1821319.3307],[1728014400,1821319.3307],[1728100800,1821319.3307],[1728187200,1821319.3307],[1728273600,1821319.3307],[1728360000,1821319.3307],[1728446400,1821319.3307],[1728532800,1821319.3307],[1728619200,1821319.3307],[1728705600,1821319.3307],[1728792000,1821319.3307],[1728878400,1821319.3307],[1728964800,1821319.3307],[1729051200,1821319.3307],[1729137600,1821319.3307],[1729224000,1821319.3307],[1729310400,1821319.3307],[1729396800,1821319.3307],[1729483200,1821319.3307],[1729569600,1821319.3307],[1729656000,1821319.3307],[1729742400,1821319.3307],[1729828800,1821319.3307],[1729915200,1821319.3307],[1730001600,1821319.3307],[1730088000,1821319.3307],[1730174400,1821319.3307],[1730260800,1821319.3307],[1730347200,1821319.3307],[1730433600,1821319.3307],[1730520000,1821319.3307],[1730606400,1821319.3307],[1730696400,1821319.3307],[1730782800,1821319.3307],[1730869200,1821319.3307],[1730955600,1821319.3307],[1731042000,1821319.3307],[1731128400,1821319.3307],[1731214800,1821319.3307],[1731301200,1821319.3307],[1731387600,1821319.3307],[1731474000,1821319.3307],[1731560400,1821319.3307],[1731646800,1821319.3307],[1731733200,1821319.3307],[1731819600,1821319.3307],[1731906000,1821319.3307],[1731992400,1821319.3307],[1732078800,1821319.3307],[1732165200,1821319.3307],[1732251600,1821319.3307],[1732338000,1821319.3307],[1732424400,1821319.3307],[1732510800,1821319.3307],[1732597200,1821319.3307],[1732683600,1821319.3307],[1732770000,1821319.3307],[1732856400,1821319.3307],[1732942800,1821319.3307],[1733029200,1821319.3307],[1733115600,1821319.3307],[1733202000,1821319.3307],[1733288400,1821319.3307],[1733374800,1821319.3307],[1733461200,1821319.3307],[1733547600,1821319.3307],[1733634000,1821319.3307],[1733720400,1821319.3307],[1733806800,1821319.3307],[1733893200,1821319.3307],[1733979600,1821319.3307],[1734066000,1821319.3307],[1734152400,1821319.3307],[1734238800,1821319.3307],[1734325200,1821319.3307],[1734411600,1821319.3307],[1734498000,1821319.3307],[1734584400,1821319.3307],[1734670800,1821319.3307],[1734757200,1821319.3307],[1734843600,1821319.3307],[1734930000,1821319.3307],[1735016400,1821319.3307],[1735102800,1821319.3307],[1735189200,1821319.3307],[1735275600,1821319.3307],[1735362000,1821319.3307],[1735448400,1821319.3307],[1735534800,1821319.3307],[1735621200,1821319.3307],[1735707600,1821319.3307],[1735794000,1821319.3307],[1735880400,1821319.3307],[1735966800,1821319.3307],[1736053200,1821319.3307],[1736139600,1821319.3307],[1736226000,1821319.3307],[1736312400,1821319.3307],[1736398800,1821319.3307],[1736485200,1821319.3307],[1736571600,1821319.3307],[1736658000,1821319.3307],[1736744400,1821319.3307],[1736830800,1821319.3307],[1736917200,1821319.3307],[1737003600,1821319.3307],[1737090000,1821319.3307],[1737176400,1821319.3307],[1737262800,1821319.3307],[1737349200,1821319.3307],[1737435600,1821319.3307],[1737522000,1821319.3307],[1737608400,1821319.3307],[1737694800,1821319.3307],[1737781200,1821319.3307],[1737867600,1821319.3307],[1737954000,1821319.3307],[1738040400,1821319.3307],[1738126800,1821319.3307],[1738213200,1821319.3307],[1738299600,1821319.3307],[1738386000,1821319.3307],[1738472400,1821319.3307],[1738558800,1821319.3307],[1738645200,1821319.3307],[1738731600,1821319.3307],[1738818000,1821319.3307],[1738904400,1821319.3307],[1738990800,1821319.3307],[1739077200,1821319.3307],[1739163600,1821319.3307],[1739250000,1821319.3307],[1739336400,1821319.3307],[1739422800,1821319.3307],[1739509200,1821319.3307],[1739595600,1821319.3307],[1739682000,1821319.3307],[1739768400,1821319.3307],[1739854800,1821319.3307],[1739941200,1821319.3307],[1740027600,1821319.3307],[1740114000,1821319.3307],[1740200400,1821319.3307],[1740286800,1821319.3307],[1740373200,1821319.3307],[1740459600,1821319.3307],[1740546000,1821319.3307],[1740632400,1821319.3307],[1740718800,1821319.3307],[1740805200,1821319.3307],[1740891600,1821319.3307],[1740978000,1821319.3307],[1741064400,1821319.3307],[1741150800,1821319.3307],[1741237200,1821319.3307],[1741323600,1821319.3307],[1741410000,1821319.3307],[1741496400,1821319.3307],[1741579200,1821319.3307],[1741665600,1821319.3307],[1741752000,1821319.3307],[1741838400,1821319.3307],[1741924800,1821319.3307],[1742011200,1821319.3307],[1742097600,1821319.3307],[1742184000,1821319.3307],[1742270400,1821319.3307],[1742356800,1821319.3307],[1742443200,1821319.3307],[1742529600,1821319.3307],[1742616000,1821319.3307],[1742702400,1821319.3307],[1742788800,1821319.3307],[1742875200,1821319.3307],[1742961600,1821319.3307],[1743048000,1821319.3307],[1743134400,1821319.3307],[1743220800,1821319.3307],[1743307200,1821319.3307],[1743393600,1821319.3307],[1743480000,1821319.3307],[1743566400,1821319.3307],[1743652800,1821319.3307],[1743739200,1821319.3307],[1743825600,1821319.3307],[1743912000,1821319.3307],[1743998400,1821319.3307],[1744084800,1821319.3307],[1744171200,1821319.3307],[1744257600,1821319.3307],[1744344000,1821319.3307],[1744430400,1821319.3307],[1744516800,1821319.3307],[1744603200,1821319.3307],[1744689600,1821319.3307],[1744776000,1821319.3307],[1744862400,1821319.3307],[1744948800,1821319.3307],[1745035200,1821319.3307],[1745121600,1821319.3307],[1745208000,1821319.3307],[1745294400,1821319.3307],[1745380800,1821319.3307],[1745467200,1821319.3307],[1745553600,1821319.3307],[1745640000,1821319.3307],[1745726400,1821319.3307],[1745812800,1821319.3307],[1745899200,1821319.3307],[1745985600,1821319.3307],[1746072000,1821319.3307],[1746158400,1821319.3307],[1746244800,1821319.3307],[1746331200,1821319.3307],[1746417600,1821319.3307],[1746504000,1821319.3307],[1746590400,1821319.3307],[1746676800,1821319.3307],[1746763200,1821319.3307],[1746849600,1821319.3307],[1746936000,1821319.3307],[1747022400,1821319.3307],[1747108800,1821319.3307],[1747195200,1821319.3307],[1747281600,1821319.3307],[1747368000,1821319.3307],[1747454400,1821319.3307],[1747540800,1821319.3307],[1747627200,1821319.3307],[1747713600,1821319.3307],[1747800000,1821319.3307],[1747886400,1821319.3307],[1747972800,1821319.3307],[1748059200,1821319.3307],[1748145600,1821319.3307],[1748232000,1821319.3307],[1748318400,1821319.3307],[1748404800,1821319.3307],[1748491200,1821319.3307],[1748577600,1821319.3307],[1748664000,1821319.3307],[1748750400,1821319.3307],[1748836800,1821319.3307],[1748923200,1821319.3307],[1749009600,1821319.3307],[1749096000,1821319.3307],[1749182400,1821319.3307],[1749268800,1821319.3307],[1749355200,1821319.3307],[1749441600,1821319.3307],[1749528000,1821319.3307],[1749614400,1821319.3307],[1749700800,1821319.3307],[1749787200,1821319.3307],[1749873600,1821319.3307],[1749960000,1821319.3307],[1750046400,1821319.3307],[1750132800,1821319.3307],[1750219200,1821319.3307],[1750305600,1821319.3307],[1750392000,1821319.3307],[1750478400,1821319.3307],[1750564800,1821319.3307],[1750651200,1821319.3307],[1750737600,1821319.3307],[1750824000,1821319.3307],[1750910400,1821319.3307],[1750996800,1821319.3307],[1751083200,1821319.3307],[1751169600,1821319.3307],[1751256000,1821319.3307],[1751342400,1821319.3307],[1751428800,1821319.3307],[1751515200,1901658.7534],[1751601600,1901658.7534],[1751688000,1901658.7534],[1751774400,1901658.7534],[1751860800,1901658.7534],[1751947200,1901658.7534],[1752033600,1901658.7534],[1752120000,1901658.7534],[1752206400,1901658.7534],[1752292800,1901658.7534],[1752379200,1901658.7534],[1752465600,1901658.7534],[1752552000,1901658.7534],[1752638400,1901658.7534],[1752724800,1901658.7534],[1752811200,1901658.7534],[1752897600,1901658.7534],[1752984000,1901658.7534],[1753070400,1901658.7534],[1753156800,1901658.7534],[1753243200,1901658.7534],[1753329600,1901658.7534],[1753416000,1901658.7534],[1753502400,1901658.7534],[1753588800,1901658.7534],[1753675200,1901658.7534],[1753761600,1901658.7534],[1753848000,1901658.7534],[1753934400,1901658.7534],[1754020800,1901658.7534],[1754107200,1901658.7534],[1754193600,1901658.7534],[1754280000,1901658.7534],[1754366400,1901658.7534],[1754452800,1901658.7534],[1754539200,1901658.7534],[1754625600,1901658.7534],[1754712000,1901658.7534],[1754798400,1901658.7534],[1754884800,1901658.7534],[1754971200,1901658.7534],[1755057600,1901658.7534],[1755144000,1901658.7534],[1755230400,1901658.7534],[1755316800,1901658.7534],[1755403200,1901658.7534],[1755489600,1901658.7534],[1755576000,1901658.7534],[1755662400,1901658.7534],[1755748800,1901658.7534],[1755835200,1901658.7534],[1755921600,1901658.7534],[1756008000,1901658.7534],[1756094400,1901658.7534],[1756180800,1901658.7534],[1756267200,1901658.7534],[1756353600,1901658.7534],[1756440000,1901658.7534],[1756526400,1901658.7534],[1756612800,1901658.7534],[1756699200,1901658.7534],[1756785600,1901658.7534],[1756872000,1901658.7534],[1756958400,1901658.7534],[1757044800,1901658.7534],[1757131200,1901658.7534],[1757217600,1901658.7534],[1757304000,1901658.7534],[1757390400,1901658.7534],[1757476800,1901658.7534],[1757563200,1901658.7534],[1757649600,1901658.7534],[1757736000,1901658.7534],[1757822400,1901658.7534],[1757908800,1901658.7534],[1757995200,1901658.7534],[1758081600,1901658.7534],[1758168000,1901658.7534],[1758254400,1901658.7534],[1758340800,1901658.7534],[1758427200,1901658.7534],[1758513600,1901658.7534],[1758600000,1901658.7534],[1758686400,1901658.7534],[1758772800,1901658.7534],[1758859200,1901658.7534],[1758945600,1901658.7534],[1759032000,1901658.7534],[1759118400,1901658.7534],[1759204800,1901658.7534],[1759291200,1901658.7534],[1759377600,1901658.7534],[1759464000,1901658.7534],[1759550400,1901658.7534],[1759636800,1901658.7534],[1759723200,1901658.7534],[1759809600,1901658.7534],[1759896000,1901658.7534],[1759982400,1901658.7534],[1760068800,1901658.7534],[1760155200,1901658.7534],[1760241600,1901658.7534],[1760328000,1901658.7534],[1760414400,1901658.7534],[1760500800,1901658.7534],[1760587200,1901658.7534],[1760673600,1901658.7534],[1760760000,1901658.7534],[1760846400,1901658.7534],[1760932800,1901658.7534],[1761019200,1901658.7534],[1761105600,1901658.7534],[1761192000,1901658.7534],[1761278400,1901658.7534],[1761364800,1901658.7534],[1761451200,1901658.7534],[1761537600,1901658.7534],[1761624000,1901658.7534],[1761710400,1901658.7534],[1761796800,1901658.7534],[1761883200,1901658.7534],[1761969600,1901658.7534],[1762056000,1901658.7534],[1762146000,1901658.7534],[1762232400,1901658.7534],[1762318800,1901658.7534],[1762405200,1901658.7534],[1762491600,1901658.7534],[1762578000,1901658.7534],[1762664400,1901658.7534],[1762750800,1901658.7534],[1762837200,1901658.7534],[1762923600,1901658.7534],[1763010000,1901658.7534],[1763096400,1901658.7534],[1763182800,1901658.7534],[1763269200,1901658.7534],[1763355600,1901658.7534],[1763442000,1901658.7534],[1763528400,1901658.7534],[1763614800,1901658.7534],[1763701200,1901658.7534],[1763787600,1901658.7534],[1763874000,1901658.7534],[1763960400,1901658.7534],[1764046800,1901658.7534],[1764133200,1901658.7534]],"color":"","scatterMarkerSymbol":"none"},"MAIR":{"name":"MAIR","unit":"$","index":0,"seriesType":7,"values":[[946962000,2496.96],[947048400,2496.96],[947134800,2496.96],[947221200,2496.96],[947307600,2496.96],[947394000,2496.96],[947480400,2496.96],[947566800,2496.96],[947653200,2496.96],[947739600,2496.96],[947826000,2496.96],[947912400,2496.96],[947998800,2496.96],[948085200,2496.96],[948171600,2496.96],[948258000,2496.96],[948344400,2496.96],[948430800,2496.96],[948517200,2496.96],[948603600,2496.96],[948690000,2496.96],[948776400,2496.96],[948862800,2496.96],[948949200,2496.96],[949035600,2496.96],[949122000,2496.96],[949208400,2496.96],[949294800,2496.96],[949381200,2496.96],[949467600,2496.96],[949554000,2496.96],[949640400,2496.96],[949726800,2496.96],[949813200,2496.96],[949899600,2496.96],[949986000,2496.96],[950072400,2496.96],[950158800,2496.96],[950245200,2496.96],[950331600,2496.96],[950418000,2496.96],[950504400,2496.96],[950590800,2496.96],[950677200,2496.96],[950763600,2496.96],[950850000,2496.96],[950936400,2496.96],[951022800,2496.96],[951109200,2496.96],[951195600,2496.96],[951282000,2496.96],[951368400,2496.96],[951454800,2496.96],[951541200,2496.96],[951627600,2496.96],[951714000,2496.96],[951800400,2496.96],[951886800,2496.96],[951973200,2496.96],[952059600,2496.96],[952146000,2496.96],[952232400,2496.96],[952318800,2496.96],[952405200,2496.96],[952491600,2496.96],[952578000,2496.96],[952664400,2496.96],[952750800,2496.96],[952837200,2496.96],[952923600,2496.96],[953010000,2496.96],[953096400,2496.96],[953182800,2496.96],[953269200,2496.96],[953355600,2496.96],[953442000,2496.96],[953528400,2496.96],[953614800,2496.96],[953701200,2496.96],[953787600,2496.96],[953874000,2496.96],[953960400,2496.96],[954046800,2496.96],[954133200,2496.96],[954219600,2496.96],[954306000,2496.96],[954392400,2496.96],[954478800,2496.96],[954565200,2496.96],[954651600,2496.96],[954734400,2496.96],[954820800,2496.96],[954907200,2496.96],[954993600,2496.96],[955080000,2496.96],[955166400,2496.96],[955252800,2496.96],[955339200,2496.96],[955425600,2496.96],[955512000,2496.96],[955598400,2496.96],[955684800,2496.96],[955771200,2496.96],[955857600,2496.96],[955944000,2496.96],[956030400,2496.96],[956116800,2496.96],[956203200,2496.96],[956289600,2496.96],[956376000,2496.96],[956462400,2496.96],[956548800,2496.96],[956635200,2496.96],[956721600,2496.96],[956808000,2496.96],[956894400,2496.96],[956980800,2496.96],[957067200,2496.96],[957153600,2496.96],[957240000,2496.96],[957326400,2496.96],[957412800,2496.96],[957499200,2496.96],[957585600,2496.96],[957672000,2496.96],[957758400,2496.96],[957844800,2496.96],[957931200,2496.96],[958017600,2496.96],[958104000,2496.96],[958190400,2496.96],[958276800,2496.96],[958363200,2496.96],[958449600,2496.96],[958536000,2496.96],[958622400,2496.96],[958708800,2496.96],[958795200,2496.96],[958881600,2496.96],[958968000,2496.96],[959054400,2496.96],[959140800,2496.96],[959227200,2496.96],[959313600,2496.96],[959400000,2496.96],[959486400,2496.96],[959572800,2496.96],[959659200,2496.96],[959745600,2496.96],[959832000,2496.96],[959918400,2496.96],[960004800,2496.96],[960091200,2496.96],[960177600,2496.96],[960264000,2496.96],[960350400,2496.96],[960436800,2496.96],[960523200,2496.96],[960609600,2496.96],[960696000,2496.96],[960782400,2496.96],[960868800,2496.96],[960955200,2496.96],[961041600,2496.96],[961128000,2496.96],[961214400,2496.96],[961300800,2496.96],[961387200,2496.96],[961473600,2496.96],[961560000,2496.96],[961646400,2496.96],[961732800,2496.96],[961819200,2496.96],[961905600,2496.96],[961992000,2496.96],[962078400,2496.96],[962164800,2496.96],[962251200,2496.96],[962337600,2496.96],[962424000,2496.96],[962510400,2496.96],[962596800,2496.96],[962683200,2496.96],[962769600,2496.96],[962856000,3424.2800000000002],[962942400,3424.2800000000002],[963028800,3424.2800000000002],[963115200,3424.2800000000002],[963201600,3424.2800000000002],[963288000,3424.2800000000002],[963374400,3424.2800000000002],[963460800,3424.2800000000002],[963547200,3424.2800000000002],[963633600,3424.2800000000002],[963720000,3424.2800000000002],[963806400,3424.2800000000002],[963892800,3424.2800000000002],[963979200,3424.2800000000002],[964065600,3424.2800000000002],[964152000,3424.2800000000002],[964238400,3424.2800000000002],[964324800,3424.2800000000002],[964411200,3424.2800000000002],[964497600,3424.2800000000002],[964584000,3424.2800000000002],[964670400,3424.2800000000002],[964756800,3424.2800000000002],[964843200,3424.2800000000002],[964929600,3424.2800000000002],[965016000,3424.2800000000002],[965102400,3424.2800000000002],[965188800,3424.2800000000002],[965275200,3424.2800000000002],[965361600,3424.2800000000002],[965448000,3424.2800000000002],[965534400,3424.2800000000002],[965620800,3424.2800000000002],[965707200,3424.2800000000002],[965793600,3424.2800000000002],[965880000,3424.2800000000002],[965966400,3424.2800000000002],[966052800,3424.2800000000002],[966139200,3424.2800000000002],[966225600,3424.2800000000002],[966312000,3424.2800000000002],[966398400,3424.2800000000002],[966484800,3424.2800000000002],[966571200,3424.2800000000002],[966657600,3424.2800000000002],[966744000,3424.2800000000002],[966830400,3424.2800000000002],[966916800,3424.2800000000002],[967003200,3424.2800000000002],[967089600,3424.2800000000002],[967176000,3424.2800000000002],[967262400,3424.2800000000002],[967348800,3424.2800000000002],[967435200,3424.2800000000002],[967521600,3424.2800000000002],[967608000,3424.2800000000002],[967694400,3424.2800000000002],[967780800,3424.2800000000002],[967867200,3424.2800000000002],[967953600,3424.2800000000002],[968040000,3424.2800000000002],[968126400,3424.2800000000002],[968212800,3424.2800000000002],[968299200,3424.2800000000002],[968385600,3424.2800000000002],[968472000,3424.2800000000002],[968558400,3424.2800000000002],[968644800,3424.2800000000002],[968731200,3424.2800000000002],[968817600,3424.2800000000002],[968904000,3424.2800000000002],[968990400,3424.2800000000002],[969076800,3424.2800000000002],[969163200,3424.2800000000002],[969249600,3424.2800000000002],[969336000,3424.2800000000002],[969422400,3424.2800000000002],[969508800,3424.2800000000002],[969595200,3424.2800000000002],[969681600,3424.2800000000002],[969768000,3424.2800000000002],[969854400,3424.2800000000002],[969940800,3424.2800000000002],[970027200,3424.2800000000002],[970113600,3424.2800000000002],[970200000,3424.2800000000002],[970286400,3424.2800000000002],[970372800,3424.2800000000002],[970459200,3424.2800000000002],[970545600,3424.2800000000002],[970632000,3424.2800000000002],[970718400,3424.2800000000002],[970804800,3424.2800000000002],[970891200,3424.2800000000002],[970977600,3424.2800000000002],[971064000,3424.2800000000002],[971150400,3424.2800000000002],[971236800,3424.2800000000002],[971323200,3424.2800000000002],[971409600,3424.2800000000002],[971496000,3424.2800000000002],[971582400,3424.2800000000002],[971668800,3424.2800000000002],[971755200,3424.2800000000002],[971841600,3424.2800000000002],[971928000,3424.2800000000002],[972014400,3424.2800000000002],[972100800,3424.2800000000002],[972187200,3424.2800000000002],[972273600,3424.2800000000002],[972360000,3424.2800000000002],[972446400,3424.2800000000002],[972532800,3424.2800000000002],[972619200,3424.2800000000002],[972705600,3424.2800000000002],[972792000,3424.2800000000002],[972882000,3424.2800000000002],[972968400,3424.2800000000002],[973054800,3424.2800000000002],[973141200,3424.2800000000002],[973227600,3424.2800000000002],[973314000,3424.2800000000002],[973400400,3424.2800000000002],[973486800,3424.2800000000002],[973573200,3424.2800000000002],[973659600,3424.2800000000002],[973746000,3424.2800000000002],[973832400,3424.2800000000002],[973918800,3424.2800000000002],[974005200,3424.2800000000002],[974091600,3424.2800000000002],[974178000,3424.2800000000002],[974264400,3424.2800000000002],[974350800,3424.2800000000002],[974437200,3424.2800000000002],[974523600,3424.2800000000002],[974610000,3424.2800000000002],[974696400,3424.2800000000002],[974782800,3424.2800000000002],[974869200,3424.2800000000002],[974955600,3424.2800000000002],[975042000,3424.2800000000002],[975128400,3424.2800000000002],[975214800,3424.2800000000002],[975301200,3424.2800000000002],[975387600,3424.2800000000002],[975474000,3424.2800000000002],[975560400,3424.2800000000002],[975646800,3424.2800000000002],[975733200,3424.2800000000002],[975819600,3424.2800000000002],[975906000,3424.2800000000002],[975992400,3424.2800000000002],[976078800,3424.2800000000002],[976165200,3424.2800000000002],[976251600,3424.2800000000002],[976338000,3424.2800000000002],[976424400,3424.2800000000002],[976510800,3424.2800000000002],[976597200,3424.2800000000002],[976683600,3424.2800000000002],[976770000,3424.2800000000002],[976856400,3424.2800000000002],[976942800,3424.2800000000002],[977029200,3424.2800000000002],[977115600,3424.2800000000002],[977202000,3424.2800000000002],[977288400,3424.2800000000002],[977374800,3424.2800000000002],[977461200,3424.2800000000002],[977547600,3424.2800000000002],[977634000,3424.2800000000002],[977720400,3424.2800000000002],[977806800,3424.2800000000002],[977893200,3424.2800000000002],[977979600,3424.2800000000002],[978066000,3424.2800000000002],[978152400,3424.2800000000002],[978238800,3424.2800000000002],[978325200,3424.2800000000002],[978411600,3424.2800000000002],[978498000,3424.2800000000002],[978584400,3424.2800000000002],[978670800,3424.2800000000002],[978757200,3424.2800000000002],[978843600,3424.2800000000002],[978930000,3424.2800000000002],[979016400,3424.2800000000002],[979102800,3424.2800000000002],[979189200,3424.2800000000002],[979275600,3424.2800000000002],[979362000,3424.2800000000002],[979448400,3424.2800000000002],[979534800,3424.2800000000002],[979621200,3424.2800000000002],[979707600,3424.2800000000002],[979794000,3424.2800000000002],[979880400,3424.2800000000002],[979966800,3424.2800000000002],[980053200,3424.2800000000002],[980139600,3424.2800000000002],[980226000,3424.2800000000002],[980312400,3424.2800000000002],[980398800,3424.2800000000002],[980485200,3424.2800000000002],[980571600,3424.2800000000002],[980658000,3424.2800000000002],[980744400,3424.2800000000002],[980830800,3424.2800000000002],[980917200,3424.2800000000002],[981003600,3424.2800000000002],[981090000,3424.2800000000002],[981176400,3424.2800000000002],[981262800,3424.2800000000002],[981349200,3424.2800000000002],[981435600,3424.2800000000002],[981522000,3424.2800000000002],[981608400,3424.2800000000002],[981694800,3424.2800000000002],[981781200,3424.2800000000002],[981867600,3424.2800000000002],[981954000,3424.2800000000002],[982040400,3424.2800000000002],[982126800,3424.2800000000002],[982213200,3424.2800000000002],[982299600,3424.2800000000002],[982386000,3424.2800000000002],[982472400,3424.2800000000002],[982558800,3424.2800000000002],[982645200,3424.2800000000002],[982731600,3424.2800000000002],[982818000,3424.2800000000002],[982904400,3424.2800000000002],[982990800,3424.2800000000002],[983077200,3424.2800000000002],[983163600,3424.2800000000002],[983250000,3424.2800000000002],[983336400,3424.2800000000002],[983422800,3424.2800000000002],[983509200,3424.2800000000002],[983595600,3424.2800000000002],[983682000,3424.2800000000002],[983768400,3424.2800000000002],[983854800,3424.2800000000002],[983941200,3424.2800000000002],[984027600,3424.2800000000002],[984114000,3424.2800000000002],[984200400,3424.2800000000002],[984286800,3424.2800000000002],[984373200,3424.2800000000002],[984459600,3424.2800000000002],[984546000,3424.2800000000002],[984632400,3424.2800000000002],[984718800,3424.2800000000002],[984805200,3424.2800000000002],[984891600,3424.2800000000002],[984978000,3424.2800000000002],[985064400,3424.2800000000002],[985150800,3424.2800000000002],[985237200,3424.2800000000002],[985323600,3424.2800000000002],[985410000,3424.2800000000002],[985496400,3424.2800000000002],[985582800,3424.2800000000002],[985669200,3424.2800000000002],[985755600,3424.2800000000002],[985842000,3424.2800000000002],[985928400,3424.2800000000002],[986014800,3424.2800000000002],[986101200,3424.2800000000002],[986184000,3424.2800000000002],[986270400,3424.2800000000002],[986356800,3424.2800000000002],[986443200,3424.2800000000002],[986529600,3424.2800000000002],[986616000,3424.2800000000002],[986702400,3424.2800000000002],[986788800,3424.2800000000002],[986875200,3424.2800000000002],[986961600,3424.2800000000002],[987048000,3424.2800000000002],[987134400,3424.2800000000002],[987220800,3424.2800000000002],[987307200,3424.2800000000002],[987393600,3424.2800000000002],[987480000,3424.2800000000002],[987566400,3424.2800000000002],[987652800,3424.2800000000002],[987739200,3424.2800000000002],[987825600,3424.2800000000002],[987912000,3424.2800000000002],[987998400,3424.2800000000002],[988084800,3424.2800000000002],[988171200,3424.2800000000002],[988257600,3424.2800000000002],[988344000,3424.2800000000002],[988430400,3424.2800000000002],[988516800,3424.2800000000002],[988603200,3424.2800000000002],[988689600,3424.2800000000002],[988776000,3424.2800000000002],[988862400,3424.2800000000002],[988948800,3424.2800000000002],[989035200,3424.2800000000002],[989121600,3424.2800000000002],[989208000,3424.2800000000002],[989294400,3424.2800000000002],[989380800,3424.2800000000002],[989467200,3424.2800000000002],[989553600,3424.2800000000002],[989640000,3424.2800000000002],[989726400,3424.2800000000002],[989812800,3424.2800000000002],[989899200,3424.2800000000002],[989985600,3424.2800000000002],[990072000,3424.2800000000002],[990158400,3424.2800000000002],[990244800,3424.2800000000002],[990331200,3424.2800000000002],[990417600,3424.2800000000002],[990504000,3424.2800000000002],[990590400,3424.2800000000002],[990676800,3424.2800000000002],[990763200,3424.2800000000002],[990849600,3424.2800000000002],[990936000,3424.2800000000002],[991022400,3424.2800000000002],[991108800,3424.2800000000002],[991195200,3424.2800000000002],[991281600,3424.2800000000002],[991368000,3424.2800000000002],[991454400,3424.2800000000002],[991540800,3424.2800000000002],[991627200,3424.2800000000002],[991713600,3424.2800000000002],[991800000,3424.2800000000002],[991886400,3424.2800000000002],[991972800,3424.2800000000002],[992059200,3424.2800000000002],[992145600,3424.2800000000002],[992232000,3424.2800000000002],[992318400,3424.2800000000002],[992404800,3424.2800000000002],[992491200,3424.2800000000002],[992577600,3424.2800000000002],[992664000,3424.2800000000002],[992750400,3424.2800000000002],[992836800,3424.2800000000002],[992923200,3424.2800000000002],[993009600,3424.2800000000002],[993096000,3424.2800000000002],[993182400,3424.2800000000002],[993268800,3424.2800000000002],[993355200,3424.2800000000002],[993441600,3424.2800000000002],[993528000,3424.2800000000002],[993614400,3424.2800000000002],[993700800,3424.2800000000002],[993787200,3424.2800000000002],[993873600,3424.2800000000002],[993960000,3424.2800000000002],[994046400,3424.2800000000002],[994132800,3424.2800000000002],[994219200,4351.2799999999997],[994305600,4351.2799999999997],[994392000,4351.2799999999997],[994478400,4351.2799999999997],[994564800,4351.2799999999997],[994651200,4351.2799999999997],[994737600,4351.2799999999997],[994824000,4351.2799999999997],[994910400,4351.2799999999997],[994996800,4351.2799999999997],[995083200,4351.2799999999997],[995169600,4351.2799999999997],[995256000,4351.2799999999997],[995342400,4351.2799999999997],[995428800,4351.2799999999997],[995515200,4351.2799999999997],[995601600,4351.2799999999997],[995688000,4351.2799999999997],[995774400,4351.2799999999997],[995860800,4351.2799999999997],[995947200,4351.2799999999997],[996033600,4351.2799999999997],[996120000,4351.2799999999997],[996206400,4351.2799999999997],[996292800,4351.2799999999997],[996379200,4351.2799999999997],[996465600,4351.2799999999997],[996552000,4351.2799999999997],[996638400,4351.2799999999997],[996724800,4351.2799999999997],[996811200,4351.2799999999997],[996897600,4351.2799999999997],[996984000,4351.2799999999997],[997070400,4351.2799999999997],[997156800,4351.2799999999997],[997243200,4351.2799999999997],[997329600,4351.2799999999997],[997416000,4351.2799999999997],[997502400,4351.2799999999997],[997588800,4351.2799999999997],[997675200,4351.2799999999997],[997761600,4351.2799999999997],[997848000,4351.2799999999997],[997934400,4351.2799999999997],[998020800,4351.2799999999997],[998107200,4351.2799999999997],[998193600,4351.2799999999997],[998280000,4351.2799999999997],[998366400,4351.2799999999997],[998452800,4351.2799999999997],[998539200,4351.2799999999997],[998625600,4351.2799999999997],[998712000,4351.2799999999997],[998798400,4351.2799999999997],[998884800,4351.2799999999997],[998971200,4351.2799999999997],[999057600,4351.2799999999997],[999144000,4351.2799999999997],[999230400,4351.2799999999997],[999316800,4351.2799999999997],[999403200,4351.2799999999997],[999489600,4351.2799999999997],[999576000,4351.2799999999997],[999662400,4351.2799999999997],[999748800,4351.2799999999997],[999835200,4351.2799999999997],[999921600,4351.2799999999997],[1000008000,4351.2799999999997],[1000094400,4351.2799999999997],[1000180800,4351.2799999999997],[1000267200,4351.2799999999997],[1000353600,4351.2799999999997],[1000440000,4351.2799999999997],[1000526400,4351.2799999999997],[1000612800,4351.2799999999997],[1000699200,4351.2799999999997],[1000785600,4351.2799999999997],[1000872000,4351.2799999999997],[1000958400,4351.2799999999997],[1001044800,4351.2799999999997],[1001131200,4351.2799999999997],[1001217600,4351.2799999999997],[1001304000,4351.2799999999997],[1001390400,4351.2799999999997],[1001476800,4351.2799999999997],[1001563200,4351.2799999999997],[1001649600,4351.2799999999997],[1001736000,4351.2799999999997],[1001822400,4351.2799999999997],[1001908800,4351.2799999999997],[1001995200,4351.2799999999997],[1002081600,4351.2799999999997],[1002168000,4351.2799999999997],[1002254400,4351.2799999999997],[1002340800,4351.2799999999997],[1002427200,4351.2799999999997],[1002513600,4351.2799999999997],[1002600000,4351.2799999999997],[1002686400,4351.2799999999997],[1002772800,4351.2799999999997],[1002859200,4351.2799999999997],[1002945600,4351.2799999999997],[1003032000,4351.2799999999997],[1003118400,4351.2799999999997],[1003204800,4351.2799999999997],[1003291200,4351.2799999999997],[1003377600,4351.2799999999997],[1003464000,4351.2799999999997],[1003550400,4351.2799999999997],[1003636800,4351.2799999999997],[1003723200,4351.2799999999997],[1003809600,4351.2799999999997],[1003896000,4351.2799999999997],[1003982400,4351.2799999999997],[1004068800,4351.2799999999997],[1004155200,4351.2799999999997],[1004241600,4351.2799999999997],[1004331600,4351.2799999999997],[1004418000,4351.2799999999997],[1004504400,4351.2799999999997],[1004590800,4351.2799999999997],[1004677200,4351.2799999999997],[1004763600,4351.2799999999997],[1004850000,4351.2799999999997],[1004936400,4351.2799999999997],[1005022800,4351.2799999999997],[1005109200,4351.2799999999997],[1005195600,4351.2799999999997],[1005282000,4351.2799999999997],[1005368400,4351.2799999999997],[1005454800,4351.2799999999997],[1005541200,4351.2799999999997],[1005627600,4351.2799999999997],[1005714000,4351.2799999999997],[1005800400,4351.2799999999997],[1005886800,4351.2799999999997],[1005973200,4351.2799999999997],[1006059600,4351.2799999999997],[1006146000,4351.2799999999997],[1006232400,4351.2799999999997],[1006318800,4351.2799999999997],[1006405200,4351.2799999999997],[1006491600,4351.2799999999997],[1006578000,4351.2799999999997],[1006664400,4351.2799999999997],[1006750800,4351.2799999999997],[1006837200,4351.2799999999997],[1006923600,4351.2799999999997],[1007010000,4351.2799999999997],[1007096400,4351.2799999999997],[1007182800,4351.2799999999997],[1007269200,4351.2799999999997],[1007355600,4351.2799999999997],[1007442000,4351.2799999999997],[1007528400,4351.2799999999997],[1007614800,4351.2799999999997],[1007701200,4351.2799999999997],[1007787600,4351.2799999999997],[1007874000,4351.2799999999997],[1007960400,4351.2799999999997],[1008046800,4351.2799999999997],[1008133200,4351.2799999999997],[1008219600,4351.2799999999997],[1008306000,4351.2799999999997],[1008392400,4351.2799999999997],[1008478800,4351.2799999999997],[1008565200,4351.2799999999997],[1008651600,4351.2799999999997],[1008738000,4351.2799999999997],[1008824400,4351.2799999999997],[1008910800,4351.2799999999997],[1008997200,4351.2799999999997],[1009083600,4351.2799999999997],[1009170000,4351.2799999999997],[1009256400,4351.2799999999997],[1009342800,4351.2799999999997],[1009429200,4351.2799999999997],[1009515600,4351.2799999999997],[1009602000,4351.2799999999997],[1009688400,4351.2799999999997],[1009774800,4351.2799999999997],[1009861200,4351.2799999999997],[1009947600,4351.2799999999997],[1010034000,4351.2799999999997],[1010120400,4351.2799999999997],[1010206800,4351.2799999999997],[1010293200,4351.2799999999997],[1010379600,4351.2799999999997],[1010466000,4351.2799999999997],[1010552400,4351.2799999999997],[1010638800,4351.2799999999997],[1010725200,4351.2799999999997],[1010811600,4351.2799999999997],[1010898000,4351.2799999999997],[1010984400,4351.2799999999997],[1011070800,4351.2799999999997],[1011157200,4351.2799999999997],[1011243600,4351.2799999999997],[1011330000,4351.2799999999997],[1011416400,4351.2799999999997],[1011502800,4351.2799999999997],[1011589200,4351.2799999999997],[1011675600,4351.2799999999997],[1011762000,4351.2799999999997],[1011848400,4351.2799999999997],[1011934800,4351.2799999999997],[1012021200,4351.2799999999997],[1012107600,4351.2799999999997],[1012194000,4351.2799999999997],[1012280400,4351.2799999999997],[1012366800,4351.2799999999997],[1012453200,4351.2799999999997],[1012539600,4351.2799999999997],[1012626000,4351.2799999999997],[1012712400,4351.2799999999997],[1012798800,4351.2799999999997],[1012885200,4351.2799999999997],[1012971600,4351.2799999999997],[1013058000,4351.2799999999997],[1013144400,4351.2799999999997],[1013230800,4351.2799999999997],[1013317200,4351.2799999999997],[1013403600,4351.2799999999997],[1013490000,4351.2799999999997],[1013576400,4351.2799999999997],[1013662800,4351.2799999999997],[1013749200,4351.2799999999997],[1013835600,4351.2799999999997],[1013922000,4351.2799999999997],[1014008400,4351.2799999999997],[1014094800,4351.2799999999997],[1014181200,4351.2799999999997],[1014267600,4351.2799999999997],[1014354000,4351.2799999999997],[1014440400,4351.2799999999997],[1014526800,4351.2799999999997],[1014613200,4351.2799999999997],[1014699600,4351.2799999999997],[1014786000,4351.2799999999997],[1014872400,4351.2799999999997],[1014958800,4351.2799999999997],[1015045200,4351.2799999999997],[1015131600,4351.2799999999997],[1015218000,4351.2799999999997],[1015304400,4351.2799999999997],[1015390800,4351.2799999999997],[1015477200,4351.2799999999997],[1015563600,4351.2799999999997],[1015650000,4351.2799999999997],[1015736400,4351.2799999999997],[1015822800,4351.2799999999997],[1015909200,4351.2799999999997],[1015995600,4351.2799999999997],[1016082000,4351.2799999999997],[1016168400,4351.2799999999997],[1016254800,4351.2799999999997],[1016341200,4351.2799999999997],[1016427600,4351.2799999999997],[1016514000,4351.2799999999997],[1016600400,4351.2799999999997],[1016686800,4351.2799999999997],[1016773200,4351.2799999999997],[1016859600,4351.2799999999997],[1016946000,4351.2799999999997],[1017032400,4351.2799999999997],[1017118800,4351.2799999999997],[1017205200,4351.2799999999997],[1017291600,4351.2799999999997],[1017378000,4351.2799999999997],[1017464400,4351.2799999999997],[1017550800,4351.2799999999997],[1017637200,4351.2799999999997],[1017723600,4351.2799999999997],[1017810000,4351.2799999999997],[1017896400,4351.2799999999997],[1017982800,4351.2799999999997],[1018069200,4351.2799999999997],[1018155600,4351.2799999999997],[1018238400,4351.2799999999997],[1018324800,4351.2799999999997],[1018411200,4351.2799999999997],[1018497600,4351.2799999999997],[1018584000,4351.2799999999997],[1018670400,4351.2799999999997],[1018756800,4351.2799999999997],[1018843200,4351.2799999999997],[1018929600,4351.2799999999997],[1019016000,4351.2799999999997],[1019102400,4351.2799999999997],[1019188800,4351.2799999999997],[1019275200,4351.2799999999997],[1019361600,4351.2799999999997],[1019448000,4351.2799999999997],[1019534400,4351.2799999999997],[1019620800,4351.2799999999997],[1019707200,4351.2799999999997],[1019793600,4351.2799999999997],[1019880000,4351.2799999999997],[1019966400,4351.2799999999997],[1020052800,4351.2799999999997],[1020139200,4351.2799999999997],[1020225600,4351.2799999999997],[1020312000,4351.2799999999997],[1020398400,4351.2799999999997],[1020484800,4351.2799999999997],[1020571200,4351.2799999999997],[1020657600,4351.2799999999997],[1020744000,4351.2799999999997],[1020830400,4351.2799999999997],[1020916800,4351.2799999999997],[1021003200,4351.2799999999997],[1021089600,4351.2799999999997],[1021176000,4351.2799999999997],[1021262400,4351.2799999999997],[1021348800,4351.2799999999997],[1021435200,4351.2799999999997],[1021521600,4351.2799999999997],[1021608000,4351.2799999999997],[1021694400,4351.2799999999997],[1021780800,4351.2799999999997],[1021867200,4351.2799999999997],[1021953600,4351.2799999999997],[1022040000,4351.2799999999997],[1022126400,4351.2799999999997],[1022212800,4351.2799999999997],[1022299200,4351.2799999999997],[1022385600,4351.2799999999997],[1022472000,4351.2799999999997],[1022558400,4351.2799999999997],[1022644800,4351.2799999999997],[1022731200,4351.2799999999997],[1022817600,4351.2799999999997],[1022904000,4351.2799999999997],[1022990400,4351.2799999999997],[1023076800,4351.2799999999997],[1023163200,4351.2799999999997],[1023249600,4351.2799999999997],[1023336000,4351.2799999999997],[1023422400,4351.2799999999997],[1023508800,4351.2799999999997],[1023595200,4351.2799999999997],[1023681600,4351.2799999999997],[1023768000,4351.2799999999997],[1023854400,4351.2799999999997],[1023940800,4351.2799999999997],[1024027200,4351.2799999999997],[1024113600,4351.2799999999997],[1024200000,4351.2799999999997],[1024286400,4351.2799999999997],[1024372800,4351.2799999999997],[1024459200,4351.2799999999997],[1024545600,4351.2799999999997],[1024632000,4351.2799999999997],[1024718400,4351.2799999999997],[1024804800,4351.2799999999997],[1024891200,4351.2799999999997],[1024977600,4351.2799999999997],[1025064000,4351.2799999999997],[1025150400,4351.2799999999997],[1025236800,4351.2799999999997],[1025323200,4351.2799999999997],[1025409600,4351.2799999999997],[1025496000,4351.2799999999997],[1025582400,4351.2799999999997],[1025668800,8850.2800000000007],[1025755200,8850.2800000000007],[1025841600,8850.2800000000007],[1025928000,8850.2800000000007],[1026014400,8850.2800000000007],[1026100800,8850.2800000000007],[1026187200,8850.2800000000007],[1026273600,8850.2800000000007],[1026360000,8850.2800000000007],[1026446400,8850.2800000000007],[1026532800,8850.2800000000007],[1026619200,8850.2800000000007],[1026705600,8850.2800000000007],[1026792000,8850.2800000000007],[1026878400,8850.2800000000007],[1026964800,8850.2800000000007],[1027051200,8850.2800000000007],[1027137600,8850.2800000000007],[1027224000,8850.2800000000007],[1027310400,8850.2800000000007],[1027396800,8850.2800000000007],[1027483200,8850.2800000000007],[1027569600,8850.2800000000007],[1027656000,8850.2800000000007],[1027742400,8850.2800000000007],[1027828800,8850.2800000000007],[1027915200,8850.2800000000007],[1028001600,8850.2800000000007],[1028088000,8850.2800000000007],[1028174400,8850.2800000000007],[1028260800,8850.2800000000007],[1028347200,8850.2800000000007],[1028433600,8850.2800000000007],[1028520000,8850.2800000000007],[1028606400,8850.2800000000007],[1028692800,8850.2800000000007],[1028779200,8850.2800000000007],[1028865600,8850.2800000000007],[1028952000,8850.2800000000007],[1029038400,8850.2800000000007],[1029124800,8850.2800000000007],[1029211200,8850.2800000000007],[1029297600,8850.2800000000007],[1029384000,8850.2800000000007],[1029470400,8850.2800000000007],[1029556800,8850.2800000000007],[1029643200,8850.2800000000007],[1029729600,8850.2800000000007],[1029816000,8850.2800000000007],[1029902400,8850.2800000000007],[1029988800,8850.2800000000007],[1030075200,8850.2800000000007],[1030161600,8850.2800000000007],[1030248000,8850.2800000000007],[1030334400,8850.2800000000007],[1030420800,8850.2800000000007],[1030507200,8850.2800000000007],[1030593600,8850.2800000000007],[1030680000,8850.2800000000007],[1030766400,8850.2800000000007],[1030852800,8850.2800000000007],[1030939200,8850.2800000000007],[1031025600,8850.2800000000007],[1031112000,8850.2800000000007],[1031198400,8850.2800000000007],[1031284800,8850.2800000000007],[1031371200,8850.2800000000007],[1031457600,8850.2800000000007],[1031544000,8850.2800000000007],[1031630400,8850.2800000000007],[1031716800,8850.2800000000007],[1031803200,8850.2800000000007],[1031889600,8850.2800000000007],[1031976000,8850.2800000000007],[1032062400,8850.2800000000007],[1032148800,8850.2800000000007],[1032235200,8850.2800000000007],[1032321600,8850.2800000000007],[1032408000,8850.2800000000007],[1032494400,8850.2800000000007],[1032580800,8850.2800000000007],[1032667200,8850.2800000000007],[1032753600,8850.2800000000007],[1032840000,8850.2800000000007],[1032926400,8850.2800000000007],[1033012800,8850.2800000000007],[1033099200,8850.2800000000007],[1033185600,8850.2800000000007],[1033272000,8850.2800000000007],[1033358400,8850.2800000000007],[1033444800,8850.2800000000007],[1033531200,8850.2800000000007],[1033617600,8850.2800000000007],[1033704000,8850.2800000000007],[1033790400,8850.2800000000007],[1033876800,8850.2800000000007],[1033963200,8850.2800000000007],[1034049600,8850.2800000000007],[1034136000,8850.2800000000007],[1034222400,8850.2800000000007],[1034308800,8850.2800000000007],[1034395200,8850.2800000000007],[1034481600,8850.2800000000007],[1034568000,8850.2800000000007],[1034654400,8850.2800000000007],[1034740800,8850.2800000000007],[1034827200,8850.2800000000007],[1034913600,8850.2800000000007],[1035000000,8850.2800000000007],[1035086400,8850.2800000000007],[1035172800,8850.2800000000007],[1035259200,8850.2800000000007],[1035345600,8850.2800000000007],[1035432000,8850.2800000000007],[1035518400,8850.2800000000007],[1035604800,8850.2800000000007],[1035691200,8850.2800000000007],[1035781200,8850.2800000000007],[1035867600,8850.2800000000007],[1035954000,8850.2800000000007],[1036040400,8850.2800000000007],[1036126800,8850.2800000000007],[1036213200,8850.2800000000007],[1036299600,8850.2800000000007],[1036386000,8850.2800000000007],[1036472400,8850.2800000000007],[1036558800,8850.2800000000007],[1036645200,8850.2800000000007],[1036731600,8850.2800000000007],[1036818000,8850.2800000000007],[1036904400,8850.2800000000007],[1036990800,8850.2800000000007],[1037077200,8850.2800000000007],[1037163600,8850.2800000000007],[1037250000,8850.2800000000007],[1037336400,8850.2800000000007],[1037422800,8850.2800000000007],[1037509200,8850.2800000000007],[1037595600,8850.2800000000007],[1037682000,8850.2800000000007],[1037768400,8850.2800000000007],[1037854800,8850.2800000000007],[1037941200,8850.2800000000007],[1038027600,8850.2800000000007],[1038114000,8850.2800000000007],[1038200400,8850.2800000000007],[1038286800,8850.2800000000007],[1038373200,8850.2800000000007],[1038459600,8850.2800000000007],[1038546000,8850.2800000000007],[1038632400,8850.2800000000007],[1038718800,8850.2800000000007],[1038805200,8850.2800000000007],[1038891600,8850.2800000000007],[1038978000,8850.2800000000007],[1039064400,8850.2800000000007],[1039150800,8850.2800000000007],[1039237200,8850.2800000000007],[1039323600,8850.2800000000007],[1039410000,8850.2800000000007],[1039496400,8850.2800000000007],[1039582800,8850.2800000000007],[1039669200,8850.2800000000007],[1039755600,8850.2800000000007],[1039842000,8850.2800000000007],[1039928400,8850.2800000000007],[1040014800,8850.2800000000007],[1040101200,8850.2800000000007],[1040187600,8850.2800000000007],[1040274000,8850.2800000000007],[1040360400,8850.2800000000007],[1040446800,8850.2800000000007],[1040533200,8850.2800000000007],[1040619600,8850.2800000000007],[1040706000,8850.2800000000007],[1040792400,8850.2800000000007],[1040878800,8850.2800000000007],[1040965200,8850.2800000000007],[1041051600,8850.2800000000007],[1041138000,8850.2800000000007],[1041224400,8850.2800000000007],[1041310800,8850.2800000000007],[1041397200,8850.2800000000007],[1041483600,8850.2800000000007],[1041570000,8850.2800000000007],[1041656400,8850.2800000000007],[1041742800,8850.2800000000007],[1041829200,8850.2800000000007],[1041915600,8850.2800000000007],[1042002000,8850.2800000000007],[1042088400,8850.2800000000007],[1042174800,8850.2800000000007],[1042261200,8850.2800000000007],[1042347600,8850.2800000000007],[1042434000,8850.2800000000007],[1042520400,8850.2800000000007],[1042606800,8850.2800000000007],[1042693200,8850.2800000000007],[1042779600,8850.2800000000007],[1042866000,8850.2800000000007],[1042952400,8850.2800000000007],[1043038800,8850.2800000000007],[1043125200,8850.2800000000007],[1043211600,8850.2800000000007],[1043298000,8850.2800000000007],[1043384400,8850.2800000000007],[1043470800,8850.2800000000007],[1043557200,8850.2800000000007],[1043643600,8850.2800000000007],[1043730000,8850.2800000000007],[1043816400,8850.2800000000007],[1043902800,8850.2800000000007],[1043989200,8850.2800000000007],[1044075600,8850.2800000000007],[1044162000,8850.2800000000007],[1044248400,8850.2800000000007],[1044334800,8850.2800000000007],[1044421200,8850.2800000000007],[1044507600,8850.2800000000007],[1044594000,8850.2800000000007],[1044680400,8850.2800000000007],[1044766800,8850.2800000000007],[1044853200,8850.2800000000007],[1044939600,8850.2800000000007],[1045026000,8850.2800000000007],[1045112400,8850.2800000000007],[1045198800,8850.2800000000007],[1045285200,8850.2800000000007],[1045371600,8850.2800000000007],[1045458000,8850.2800000000007],[1045544400,8850.2800000000007],[1045630800,8850.2800000000007],[1045717200,8850.2800000000007],[1045803600,8850.2800000000007],[1045890000,8850.2800000000007],[1045976400,8850.2800000000007],[1046062800,8850.2800000000007],[1046149200,8850.2800000000007],[1046235600,8850.2800000000007],[1046322000,8850.2800000000007],[1046408400,8850.2800000000007],[1046494800,8850.2800000000007],[1046581200,8850.2800000000007],[1046667600,8850.2800000000007],[1046754000,8850.2800000000007],[1046840400,8850.2800000000007],[1046926800,8850.2800000000007],[1047013200,8850.2800000000007],[1047099600,8850.2800000000007],[1047186000,8850.2800000000007],[1047272400,8850.2800000000007],[1047358800,8850.2800000000007],[1047445200,8850.2800000000007],[1047531600,8850.2800000000007],[1047618000,8850.2800000000007],[1047704400,8850.2800000000007],[1047790800,8850.2800000000007],[1047877200,8850.2800000000007],[1047963600,8850.2800000000007],[1048050000,8850.2800000000007],[1048136400,8850.2800000000007],[1048222800,8850.2800000000007],[1048309200,8850.2800000000007],[1048395600,8850.2800000000007],[1048482000,8850.2800000000007],[1048568400,8850.2800000000007],[1048654800,8850.2800000000007],[1048741200,8850.2800000000007],[1048827600,8850.2800000000007],[1048914000,8850.2800000000007],[1049000400,8850.2800000000007],[1049086800,8850.2800000000007],[1049173200,8850.2800000000007],[1049259600,8850.2800000000007],[1049346000,8850.2800000000007],[1049432400,8850.2800000000007],[1049518800,8850.2800000000007],[1049605200,8850.2800000000007],[1049688000,8850.2800000000007],[1049774400,8850.2800000000007],[1049860800,8850.2800000000007],[1049947200,8850.2800000000007],[1050033600,8850.2800000000007],[1050120000,8850.2800000000007],[1050206400,8850.2800000000007],[1050292800,8850.2800000000007],[1050379200,8850.2800000000007],[1050465600,8850.2800000000007],[1050552000,8850.2800000000007],[1050638400,8850.2800000000007],[1050724800,8850.2800000000007],[1050811200,8850.2800000000007],[1050897600,8850.2800000000007],[1050984000,8850.2800000000007],[1051070400,8850.2800000000007],[1051156800,8850.2800000000007],[1051243200,8850.2800000000007],[1051329600,8850.2800000000007],[1051416000,8850.2800000000007],[1051502400,8850.2800000000007],[1051588800,8850.2800000000007],[1051675200,8850.2800000000007],[1051761600,8850.2800000000007],[1051848000,8850.2800000000007],[1051934400,8850.2800000000007],[1052020800,8850.2800000000007],[1052107200,8850.2800000000007],[1052193600,8850.2800000000007],[1052280000,8850.2800000000007],[1052366400,8850.2800000000007],[1052452800,8850.2800000000007],[1052539200,8850.2800000000007],[1052625600,8850.2800000000007],[1052712000,8850.2800000000007],[1052798400,8850.2800000000007],[1052884800,8850.2800000000007],[1052971200,8850.2800000000007],[1053057600,8850.2800000000007],[1053144000,8850.2800000000007],[1053230400,8850.2800000000007],[1053316800,8850.2800000000007],[1053403200,8850.2800000000007],[1053489600,8850.2800000000007],[1053576000,8850.2800000000007],[1053662400,8850.2800000000007],[1053748800,8850.2800000000007],[1053835200,8850.2800000000007],[1053921600,8850.2800000000007],[1054008000,8850.2800000000007],[1054094400,8850.2800000000007],[1054180800,8850.2800000000007],[1054267200,8850.2800000000007],[1054353600,8850.2800000000007],[1054440000,8850.2800000000007],[1054526400,8850.2800000000007],[1054612800,8850.2800000000007],[1054699200,8850.2800000000007],[1054785600,8850.2800000000007],[1054872000,8850.2800000000007],[1054958400,8850.2800000000007],[1055044800,8850.2800000000007],[1055131200,8850.2800000000007],[1055217600,8850.2800000000007],[1055304000,8850.2800000000007],[1055390400,8850.2800000000007],[1055476800,8850.2800000000007],[1055563200,8850.2800000000007],[1055649600,8850.2800000000007],[1055736000,8850.2800000000007],[1055822400,8850.2800000000007],[1055908800,8850.2800000000007],[1055995200,8850.2800000000007],[1056081600,8850.2800000000007],[1056168000,8850.2800000000007],[1056254400,8850.2800000000007],[1056340800,8850.2800000000007],[1056427200,8850.2800000000007],[1056513600,8850.2800000000007],[1056600000,8850.2800000000007],[1056686400,8850.2800000000007],[1056772800,8850.2800000000007],[1056859200,8850.2800000000007],[1056945600,8850.2800000000007],[1057032000,8850.2800000000007],[1057118400,8850.2800000000007],[1057204800,14280.860000000001],[1057291200,14280.860000000001],[1057377600,14280.860000000001],[1057464000,14280.860000000001],[1057550400,14280.860000000001],[1057636800,14280.860000000001],[1057723200,14280.860000000001],[1057809600,14280.860000000001],[1057896000,14280.860000000001],[1057982400,14280.860000000001],[1058068800,14280.860000000001],[1058155200,14280.860000000001],[1058241600,14280.860000000001],[1058328000,14280.860000000001],[1058414400,14280.860000000001],[1058500800,14280.860000000001],[1058587200,14280.860000000001],[1058673600,14280.860000000001],[1058760000,14280.860000000001],[1058846400,14280.860000000001],[1058932800,14280.860000000001],[1059019200,14280.860000000001],[1059105600,14280.860000000001],[1059192000,14280.860000000001],[1059278400,14280.860000000001],[1059364800,14280.860000000001],[1059451200,14280.860000000001],[1059537600,14280.860000000001],[1059624000,14280.860000000001],[1059710400,14280.860000000001],[1059796800,14280.860000000001],[1059883200,14280.860000000001],[1059969600,14280.860000000001],[1060056000,14280.860000000001],[1060142400,14280.860000000001],[1060228800,14280.860000000001],[1060315200,14280.860000000001],[1060401600,14280.860000000001],[1060488000,14280.860000000001],[1060574400,14280.860000000001],[1060660800,14280.860000000001],[1060747200,14280.860000000001],[1060833600,14280.860000000001],[1060920000,14280.860000000001],[1061006400,14280.860000000001],[1061092800,14280.860000000001],[1061179200,14280.860000000001],[1061265600,14280.860000000001],[1061352000,14280.860000000001],[1061438400,14280.860000000001],[1061524800,14280.860000000001],[1061611200,14280.860000000001],[1061697600,14280.860000000001],[1061784000,14280.860000000001],[1061870400,14280.860000000001],[1061956800,14280.860000000001],[1062043200,14280.860000000001],[1062129600,14280.860000000001],[1062216000,14280.860000000001],[1062302400,14280.860000000001],[1062388800,14280.860000000001],[1062475200,14280.860000000001],[1062561600,14280.860000000001],[1062648000,14280.860000000001],[1062734400,14280.860000000001],[1062820800,14280.860000000001],[1062907200,14280.860000000001],[1062993600,14280.860000000001],[1063080000,14280.860000000001],[1063166400,14280.860000000001],[1063252800,14280.860000000001],[1063339200,14280.860000000001],[1063425600,14280.860000000001],[1063512000,14280.860000000001],[1063598400,14280.860000000001],[1063684800,14280.860000000001],[1063771200,14280.860000000001],[1063857600,14280.860000000001],[1063944000,14280.860000000001],[1064030400,14280.860000000001],[1064116800,14280.860000000001],[1064203200,14280.860000000001],[1064289600,14280.860000000001],[1064376000,14280.860000000001],[1064462400,14280.860000000001],[1064548800,14280.860000000001],[1064635200,14280.860000000001],[1064721600,14280.860000000001],[1064808000,14280.860000000001],[1064894400,14280.860000000001],[1064980800,14280.860000000001],[1065067200,14280.860000000001],[1065153600,14280.860000000001],[1065240000,14280.860000000001],[1065326400,14280.860000000001],[1065412800,14280.860000000001],[1065499200,14280.860000000001],[1065585600,14280.860000000001],[1065672000,14280.860000000001],[1065758400,14280.860000000001],[1065844800,14280.860000000001],[1065931200,14280.860000000001],[1066017600,14280.860000000001],[1066104000,14280.860000000001],[1066190400,14280.860000000001],[1066276800,14280.860000000001],[1066363200,14280.860000000001],[1066449600,14280.860000000001],[1066536000,14280.860000000001],[1066622400,14280.860000000001],[1066708800,14280.860000000001],[1066795200,14280.860000000001],[1066881600,14280.860000000001],[1066968000,14280.860000000001],[1067054400,14280.860000000001],[1067140800,14280.860000000001],[1067230800,14280.860000000001],[1067317200,14280.860000000001],[1067403600,14280.860000000001],[1067490000,14280.860000000001],[1067576400,14280.860000000001],[1067662800,14280.860000000001],[1067749200,14280.860000000001],[1067835600,14280.860000000001],[1067922000,14280.860000000001],[1068008400,14280.860000000001],[1068094800,14280.860000000001],[1068181200,14280.860000000001],[1068267600,14280.860000000001],[1068354000,14280.860000000001],[1068440400,14280.860000000001],[1068526800,14280.860000000001],[1068613200,14280.860000000001],[1068699600,14280.860000000001],[1068786000,14280.860000000001],[1068872400,14280.860000000001],[1068958800,14280.860000000001],[1069045200,14280.860000000001],[1069131600,14280.860000000001],[1069218000,14280.860000000001],[1069304400,14280.860000000001],[1069390800,14280.860000000001],[1069477200,14280.860000000001],[1069563600,14280.860000000001],[1069650000,14280.860000000001],[1069736400,14280.860000000001],[1069822800,14280.860000000001],[1069909200,14280.860000000001],[1069995600,14280.860000000001],[1070082000,14280.860000000001],[1070168400,14280.860000000001],[1070254800,14280.860000000001],[1070341200,14280.860000000001],[1070427600,14280.860000000001],[1070514000,14280.860000000001],[1070600400,14280.860000000001],[1070686800,14280.860000000001],[1070773200,14280.860000000001],[1070859600,14280.860000000001],[1070946000,14280.860000000001],[1071032400,14280.860000000001],[1071118800,14280.860000000001],[1071205200,14280.860000000001],[1071291600,14280.860000000001],[1071378000,14280.860000000001],[1071464400,14280.860000000001],[1071550800,14280.860000000001],[1071637200,14280.860000000001],[1071723600,14280.860000000001],[1071810000,14280.860000000001],[1071896400,14280.860000000001],[1071982800,14280.860000000001],[1072069200,14280.860000000001],[1072155600,14280.860000000001],[1072242000,14280.860000000001],[1072328400,14280.860000000001],[1072414800,14280.860000000001],[1072501200,14280.860000000001],[1072587600,14280.860000000001],[1072674000,14280.860000000001],[1072760400,14280.860000000001],[1072846800,14280.860000000001],[1072933200,14280.860000000001],[1073019600,14280.860000000001],[1073106000,14280.860000000001],[1073192400,14280.860000000001],[1073278800,14280.860000000001],[1073365200,14280.860000000001],[1073451600,14280.860000000001],[1073538000,14280.860000000001],[1073624400,14280.860000000001],[1073710800,14280.860000000001],[1073797200,14280.860000000001],[1073883600,14280.860000000001],[1073970000,14280.860000000001],[1074056400,14280.860000000001],[1074142800,14280.860000000001],[1074229200,14280.860000000001],[1074315600,14280.860000000001],[1074402000,14280.860000000001],[1074488400,14280.860000000001],[1074574800,14280.860000000001],[1074661200,14280.860000000001],[1074747600,14280.860000000001],[1074834000,14280.860000000001],[1074920400,14280.860000000001],[1075006800,14280.860000000001],[1075093200,14280.860000000001],[1075179600,14280.860000000001],[1075266000,14280.860000000001],[1075352400,14280.860000000001],[1075438800,14280.860000000001],[1075525200,14280.860000000001],[1075611600,14280.860000000001],[1075698000,14280.860000000001],[1075784400,14280.860000000001],[1075870800,14280.860000000001],[1075957200,14280.860000000001],[1076043600,14280.860000000001],[1076130000,14280.860000000001],[1076216400,14280.860000000001],[1076302800,14280.860000000001],[1076389200,14280.860000000001],[1076475600,14280.860000000001],[1076562000,14280.860000000001],[1076648400,14280.860000000001],[1076734800,14280.860000000001],[1076821200,14280.860000000001],[1076907600,14280.860000000001],[1076994000,14280.860000000001],[1077080400,14280.860000000001],[1077166800,14280.860000000001],[1077253200,14280.860000000001],[1077339600,14280.860000000001],[1077426000,14280.860000000001],[1077512400,14280.860000000001],[1077598800,14280.860000000001],[1077685200,14280.860000000001],[1077771600,14280.860000000001],[1077858000,14280.860000000001],[1077944400,14280.860000000001],[1078030800,14280.860000000001],[1078117200,14280.860000000001],[1078203600,14280.860000000001],[1078290000,14280.860000000001],[1078376400,14280.860000000001],[1078462800,14280.860000000001],[1078549200,14280.860000000001],[1078635600,14280.860000000001],[1078722000,14280.860000000001],[1078808400,14280.860000000001],[1078894800,14280.860000000001],[1078981200,14280.860000000001],[1079067600,14280.860000000001],[1079154000,14280.860000000001],[1079240400,14280.860000000001],[1079326800,14280.860000000001],[1079413200,14280.860000000001],[1079499600,14280.860000000001],[1079586000,14280.860000000001],[1079672400,14280.860000000001],[1079758800,14280.860000000001],[1079845200,14280.860000000001],[1079931600,14280.860000000001],[1080018000,14280.860000000001],[1080104400,14280.860000000001],[1080190800,14280.860000000001],[1080277200,14280.860000000001],[1080363600,14280.860000000001],[1080450000,14280.860000000001],[1080536400,14280.860000000001],[1080622800,14280.860000000001],[1080709200,14280.860000000001],[1080795600,14280.860000000001],[1080882000,14280.860000000001],[1080968400,14280.860000000001],[1081054800,14280.860000000001],[1081137600,14280.860000000001],[1081224000,14280.860000000001],[1081310400,14280.860000000001],[1081396800,14280.860000000001],[1081483200,14280.860000000001],[1081569600,14280.860000000001],[1081656000,14280.860000000001],[1081742400,14280.860000000001],[1081828800,14280.860000000001],[1081915200,14280.860000000001],[1082001600,14280.860000000001],[1082088000,14280.860000000001],[1082174400,14280.860000000001],[1082260800,14280.860000000001],[1082347200,14280.860000000001],[1082433600,14280.860000000001],[1082520000,14280.860000000001],[1082606400,14280.860000000001],[1082692800,14280.860000000001],[1082779200,14280.860000000001],[1082865600,14280.860000000001],[1082952000,14280.860000000001],[1083038400,14280.860000000001],[1083124800,14280.860000000001],[1083211200,14280.860000000001],[1083297600,14280.860000000001],[1083384000,14280.860000000001],[1083470400,14280.860000000001],[1083556800,14280.860000000001],[1083643200,14280.860000000001],[1083729600,14280.860000000001],[1083816000,14280.860000000001],[1083902400,14280.860000000001],[1083988800,14280.860000000001],[1084075200,14280.860000000001],[1084161600,14280.860000000001],[1084248000,14280.860000000001],[1084334400,14280.860000000001],[1084420800,14280.860000000001],[1084507200,14280.860000000001],[1084593600,14280.860000000001],[1084680000,14280.860000000001],[1084766400,14280.860000000001],[1084852800,14280.860000000001],[1084939200,14280.860000000001],[1085025600,14280.860000000001],[1085112000,14280.860000000001],[1085198400,14280.860000000001],[1085284800,14280.860000000001],[1085371200,14280.860000000001],[1085457600,14280.860000000001],[1085544000,14280.860000000001],[1085630400,14280.860000000001],[1085716800,14280.860000000001],[1085803200,14280.860000000001],[1085889600,14280.860000000001],[1085976000,14280.860000000001],[1086062400,14280.860000000001],[1086148800,14280.860000000001],[1086235200,14280.860000000001],[1086321600,14280.860000000001],[1086408000,14280.860000000001],[1086494400,14280.860000000001],[1086580800,14280.860000000001],[1086667200,14280.860000000001],[1086753600,14280.860000000001],[1086840000,14280.860000000001],[1086926400,14280.860000000001],[1087012800,14280.860000000001],[1087099200,14280.860000000001],[1087185600,14280.860000000001],[1087272000,14280.860000000001],[1087358400,14280.860000000001],[1087444800,14280.860000000001],[1087531200,14280.860000000001],[1087617600,14280.860000000001],[1087704000,14280.860000000001],[1087790400,14280.860000000001],[1087876800,14280.860000000001],[1087963200,14280.860000000001],[1088049600,14280.860000000001],[1088136000,14280.860000000001],[1088222400,14280.860000000001],[1088308800,14280.860000000001],[1088395200,14280.860000000001],[1088481600,14280.860000000001],[1088568000,14280.860000000001],[1088654400,14280.860000000001],[1088740800,14280.860000000001],[1088827200,34411.879999999997],[1088913600,34411.879999999997],[1089000000,34411.879999999997],[1089086400,34411.879999999997],[1089172800,34411.879999999997],[1089259200,34411.879999999997],[1089345600,34411.879999999997],[1089432000,34411.879999999997],[1089518400,34411.879999999997],[1089604800,34411.879999999997],[1089691200,34411.879999999997],[1089777600,34411.879999999997],[1089864000,34411.879999999997],[1089950400,34411.879999999997],[1090036800,34411.879999999997],[1090123200,34411.879999999997],[1090209600,34411.879999999997],[1090296000,34411.879999999997],[1090382400,34411.879999999997],[1090468800,34411.879999999997],[1090555200,34411.879999999997],[1090641600,34411.879999999997],[1090728000,34411.879999999997],[1090814400,34411.879999999997],[1090900800,34411.879999999997],[1090987200,34411.879999999997],[1091073600,34411.879999999997],[1091160000,34411.879999999997],[1091246400,34411.879999999997],[1091332800,34411.879999999997],[1091419200,34411.879999999997],[1091505600,34411.879999999997],[1091592000,34411.879999999997],[1091678400,34411.879999999997],[1091764800,34411.879999999997],[1091851200,34411.879999999997],[1091937600,34411.879999999997],[1092024000,34411.879999999997],[1092110400,34411.879999999997],[1092196800,34411.879999999997],[1092283200,34411.879999999997],[1092369600,34411.879999999997],[1092456000,34411.879999999997],[1092542400,34411.879999999997],[1092628800,34411.879999999997],[1092715200,34411.879999999997],[1092801600,34411.879999999997],[1092888000,34411.879999999997],[1092974400,34411.879999999997],[1093060800,34411.879999999997],[1093147200,34411.879999999997],[1093233600,34411.879999999997],[1093320000,34411.879999999997],[1093406400,34411.879999999997],[1093492800,34411.879999999997],[1093579200,34411.879999999997],[1093665600,34411.879999999997],[1093752000,34411.879999999997],[1093838400,34411.879999999997],[1093924800,34411.879999999997],[1094011200,34411.879999999997],[1094097600,34411.879999999997],[1094184000,34411.879999999997],[1094270400,34411.879999999997],[1094356800,34411.879999999997],[1094443200,34411.879999999997],[1094529600,34411.879999999997],[1094616000,34411.879999999997],[1094702400,34411.879999999997],[1094788800,34411.879999999997],[1094875200,34411.879999999997],[1094961600,34411.879999999997],[1095048000,34411.879999999997],[1095134400,34411.879999999997],[1095220800,34411.879999999997],[1095307200,34411.879999999997],[1095393600,34411.879999999997],[1095480000,34411.879999999997],[1095566400,34411.879999999997],[1095652800,34411.879999999997],[1095739200,34411.879999999997],[1095825600,34411.879999999997],[1095912000,34411.879999999997],[1095998400,34411.879999999997],[1096084800,34411.879999999997],[1096171200,34411.879999999997],[1096257600,34411.879999999997],[1096344000,34411.879999999997],[1096430400,34411.879999999997],[1096516800,34411.879999999997],[1096603200,34411.879999999997],[1096689600,34411.879999999997],[1096776000,34411.879999999997],[1096862400,34411.879999999997],[1096948800,34411.879999999997],[1097035200,34411.879999999997],[1097121600,34411.879999999997],[1097208000,34411.879999999997],[1097294400,34411.879999999997],[1097380800,34411.879999999997],[1097467200,34411.879999999997],[1097553600,34411.879999999997],[1097640000,34411.879999999997],[1097726400,34411.879999999997],[1097812800,34411.879999999997],[1097899200,34411.879999999997],[1097985600,34411.879999999997],[1098072000,34411.879999999997],[1098158400,34411.879999999997],[1098244800,34411.879999999997],[1098331200,34411.879999999997],[1098417600,34411.879999999997],[1098504000,34411.879999999997],[1098590400,34411.879999999997],[1098676800,34411.879999999997],[1098763200,34411.879999999997],[1098849600,34411.879999999997],[1098936000,34411.879999999997],[1099022400,34411.879999999997],[1099108800,34411.879999999997],[1099195200,34411.879999999997],[1099285200,34411.879999999997],[1099371600,34411.879999999997],[1099458000,34411.879999999997],[1099544400,34411.879999999997],[1099630800,34411.879999999997],[1099717200,34411.879999999997],[1099803600,34411.879999999997],[1099890000,34411.879999999997],[1099976400,34411.879999999997],[1100062800,34411.879999999997],[1100149200,34411.879999999997],[1100235600,34411.879999999997],[1100322000,34411.879999999997],[1100408400,34411.879999999997],[1100494800,34411.879999999997],[1100581200,34411.879999999997],[1100667600,34411.879999999997],[1100754000,34411.879999999997],[1100840400,34411.879999999997],[1100926800,34411.879999999997],[1101013200,34411.879999999997],[1101099600,34411.879999999997],[1101186000,34411.879999999997],[1101272400,34411.879999999997],[1101358800,34411.879999999997],[1101445200,34411.879999999997],[1101531600,34411.879999999997],[1101618000,34411.879999999997],[1101704400,34411.879999999997],[1101790800,34411.879999999997],[1101877200,34411.879999999997],[1101963600,34411.879999999997],[1102050000,34411.879999999997],[1102136400,34411.879999999997],[1102222800,34411.879999999997],[1102309200,34411.879999999997],[1102395600,34411.879999999997],[1102482000,34411.879999999997],[1102568400,34411.879999999997],[1102654800,34411.879999999997],[1102741200,34411.879999999997],[1102827600,34411.879999999997],[1102914000,34411.879999999997],[1103000400,34411.879999999997],[1103086800,34411.879999999997],[1103173200,34411.879999999997],[1103259600,34411.879999999997],[1103346000,34411.879999999997],[1103432400,34411.879999999997],[1103518800,34411.879999999997],[1103605200,34411.879999999997],[1103691600,34411.879999999997],[1103778000,34411.879999999997],[1103864400,34411.879999999997],[1103950800,34411.879999999997],[1104037200,34411.879999999997],[1104123600,34411.879999999997],[1104210000,34411.879999999997],[1104296400,34411.879999999997],[1104382800,34411.879999999997],[1104469200,34411.879999999997],[1104555600,34411.879999999997],[1104642000,34411.879999999997],[1104728400,34411.879999999997],[1104814800,34411.879999999997],[1104901200,34411.879999999997],[1104987600,34411.879999999997],[1105074000,34411.879999999997],[1105160400,34411.879999999997],[1105246800,34411.879999999997],[1105333200,34411.879999999997],[1105419600,34411.879999999997],[1105506000,34411.879999999997],[1105592400,34411.879999999997],[1105678800,34411.879999999997],[1105765200,34411.879999999997],[1105851600,34411.879999999997],[1105938000,34411.879999999997],[1106024400,34411.879999999997],[1106110800,34411.879999999997],[1106197200,34411.879999999997],[1106283600,34411.879999999997],[1106370000,34411.879999999997],[1106456400,34411.879999999997],[1106542800,34411.879999999997],[1106629200,34411.879999999997],[1106715600,34411.879999999997],[1106802000,34411.879999999997],[1106888400,34411.879999999997],[1106974800,34411.879999999997],[1107061200,34411.879999999997],[1107147600,34411.879999999997],[1107234000,34411.879999999997],[1107320400,34411.879999999997],[1107406800,34411.879999999997],[1107493200,34411.879999999997],[1107579600,34411.879999999997],[1107666000,34411.879999999997],[1107752400,34411.879999999997],[1107838800,34411.879999999997],[1107925200,34411.879999999997],[1108011600,34411.879999999997],[1108098000,34411.879999999997],[1108184400,34411.879999999997],[1108270800,34411.879999999997],[1108357200,34411.879999999997],[1108443600,34411.879999999997],[1108530000,34411.879999999997],[1108616400,34411.879999999997],[1108702800,34411.879999999997],[1108789200,34411.879999999997],[1108875600,34411.879999999997],[1108962000,34411.879999999997],[1109048400,34411.879999999997],[1109134800,34411.879999999997],[1109221200,34411.879999999997],[1109307600,34411.879999999997],[1109394000,34411.879999999997],[1109480400,34411.879999999997],[1109566800,34411.879999999997],[1109653200,34411.879999999997],[1109739600,34411.879999999997],[1109826000,34411.879999999997],[1109912400,34411.879999999997],[1109998800,34411.879999999997],[1110085200,34411.879999999997],[1110171600,34411.879999999997],[1110258000,34411.879999999997],[1110344400,34411.879999999997],[1110430800,34411.879999999997],[1110517200,34411.879999999997],[1110603600,34411.879999999997],[1110690000,34411.879999999997],[1110776400,34411.879999999997],[1110862800,34411.879999999997],[1110949200,34411.879999999997],[1111035600,34411.879999999997],[1111122000,34411.879999999997],[1111208400,34411.879999999997],[1111294800,34411.879999999997],[1111381200,34411.879999999997],[1111467600,34411.879999999997],[1111554000,34411.879999999997],[1111640400,34411.879999999997],[1111726800,34411.879999999997],[1111813200,34411.879999999997],[1111899600,34411.879999999997],[1111986000,34411.879999999997],[1112072400,34411.879999999997],[1112158800,34411.879999999997],[1112245200,34411.879999999997],[1112331600,34411.879999999997],[1112418000,34411.879999999997],[1112504400,34411.879999999997],[1112587200,34411.879999999997],[1112673600,34411.879999999997],[1112760000,34411.879999999997],[1112846400,34411.879999999997],[1112932800,34411.879999999997],[1113019200,34411.879999999997],[1113105600,34411.879999999997],[1113192000,34411.879999999997],[1113278400,34411.879999999997],[1113364800,34411.879999999997],[1113451200,34411.879999999997],[1113537600,34411.879999999997],[1113624000,34411.879999999997],[1113710400,34411.879999999997],[1113796800,34411.879999999997],[1113883200,34411.879999999997],[1113969600,34411.879999999997],[1114056000,34411.879999999997],[1114142400,34411.879999999997],[1114228800,34411.879999999997],[1114315200,34411.879999999997],[1114401600,34411.879999999997],[1114488000,34411.879999999997],[1114574400,34411.879999999997],[1114660800,34411.879999999997],[1114747200,34411.879999999997],[1114833600,34411.879999999997],[1114920000,34411.879999999997],[1115006400,34411.879999999997],[1115092800,34411.879999999997],[1115179200,34411.879999999997],[1115265600,34411.879999999997],[1115352000,34411.879999999997],[1115438400,34411.879999999997],[1115524800,34411.879999999997],[1115611200,34411.879999999997],[1115697600,34411.879999999997],[1115784000,34411.879999999997],[1115870400,34411.879999999997],[1115956800,34411.879999999997],[1116043200,34411.879999999997],[1116129600,34411.879999999997],[1116216000,34411.879999999997],[1116302400,34411.879999999997],[1116388800,34411.879999999997],[1116475200,34411.879999999997],[1116561600,34411.879999999997],[1116648000,34411.879999999997],[1116734400,34411.879999999997],[1116820800,34411.879999999997],[1116907200,34411.879999999997],[1116993600,34411.879999999997],[1117080000,34411.879999999997],[1117166400,34411.879999999997],[1117252800,34411.879999999997],[1117339200,34411.879999999997],[1117425600,34411.879999999997],[1117512000,34411.879999999997],[1117598400,34411.879999999997],[1117684800,34411.879999999997],[1117771200,34411.879999999997],[1117857600,34411.879999999997],[1117944000,34411.879999999997],[1118030400,34411.879999999997],[1118116800,34411.879999999997],[1118203200,34411.879999999997],[1118289600,34411.879999999997],[1118376000,34411.879999999997],[1118462400,34411.879999999997],[1118548800,34411.879999999997],[1118635200,34411.879999999997],[1118721600,34411.879999999997],[1118808000,34411.879999999997],[1118894400,34411.879999999997],[1118980800,34411.879999999997],[1119067200,34411.879999999997],[1119153600,34411.879999999997],[1119240000,34411.879999999997],[1119326400,34411.879999999997],[1119412800,34411.879999999997],[1119499200,34411.879999999997],[1119585600,34411.879999999997],[1119672000,34411.879999999997],[1119758400,34411.879999999997],[1119844800,34411.879999999997],[1119931200,34411.879999999997],[1120017600,34411.879999999997],[1120104000,34411.879999999997],[1120190400,34411.879999999997],[1120276800,34411.879999999997],[1120363200,34411.879999999997],[1120449600,34411.879999999997],[1120536000,34411.879999999997],[1120622400,43947.360000000001],[1120708800,43947.360000000001],[1120795200,43947.360000000001],[1120881600,43947.360000000001],[1120968000,43947.360000000001],[1121054400,43947.360000000001],[1121140800,43947.360000000001],[1121227200,43947.360000000001],[1121313600,43947.360000000001],[1121400000,43947.360000000001],[1121486400,43947.360000000001],[1121572800,43947.360000000001],[1121659200,43947.360000000001],[1121745600,43947.360000000001],[1121832000,43947.360000000001],[1121918400,43947.360000000001],[1122004800,43947.360000000001],[1122091200,43947.360000000001],[1122177600,43947.360000000001],[1122264000,43947.360000000001],[1122350400,43947.360000000001],[1122436800,43947.360000000001],[1122523200,43947.360000000001],[1122609600,43947.360000000001],[1122696000,43947.360000000001],[1122782400,43947.360000000001],[1122868800,43947.360000000001],[1122955200,43947.360000000001],[1123041600,43947.360000000001],[1123128000,43947.360000000001],[1123214400,43947.360000000001],[1123300800,43947.360000000001],[1123387200,43947.360000000001],[1123473600,43947.360000000001],[1123560000,43947.360000000001],[1123646400,43947.360000000001],[1123732800,43947.360000000001],[1123819200,43947.360000000001],[1123905600,43947.360000000001],[1123992000,43947.360000000001],[1124078400,43947.360000000001],[1124164800,43947.360000000001],[1124251200,43947.360000000001],[1124337600,43947.360000000001],[1124424000,43947.360000000001],[1124510400,43947.360000000001],[1124596800,43947.360000000001],[1124683200,43947.360000000001],[1124769600,43947.360000000001],[1124856000,43947.360000000001],[1124942400,43947.360000000001],[1125028800,43947.360000000001],[1125115200,43947.360000000001],[1125201600,43947.360000000001],[1125288000,43947.360000000001],[1125374400,43947.360000000001],[1125460800,43947.360000000001],[1125547200,43947.360000000001],[1125633600,43947.360000000001],[1125720000,43947.360000000001],[1125806400,43947.360000000001],[1125892800,43947.360000000001],[1125979200,43947.360000000001],[1126065600,43947.360000000001],[1126152000,43947.360000000001],[1126238400,43947.360000000001],[1126324800,43947.360000000001],[1126411200,43947.360000000001],[1126497600,43947.360000000001],[1126584000,43947.360000000001],[1126670400,43947.360000000001],[1126756800,43947.360000000001],[1126843200,43947.360000000001],[1126929600,43947.360000000001],[1127016000,43947.360000000001],[1127102400,43947.360000000001],[1127188800,43947.360000000001],[1127275200,43947.360000000001],[1127361600,43947.360000000001],[1127448000,43947.360000000001],[1127534400,43947.360000000001],[1127620800,43947.360000000001],[1127707200,43947.360000000001],[1127793600,43947.360000000001],[1127880000,43947.360000000001],[1127966400,43947.360000000001],[1128052800,43947.360000000001],[1128139200,43947.360000000001],[1128225600,43947.360000000001],[1128312000,43947.360000000001],[1128398400,43947.360000000001],[1128484800,43947.360000000001],[1128571200,43947.360000000001],[1128657600,43947.360000000001],[1128744000,43947.360000000001],[1128830400,43947.360000000001],[1128916800,43947.360000000001],[1129003200,43947.360000000001],[1129089600,43947.360000000001],[1129176000,43947.360000000001],[1129262400,43947.360000000001],[1129348800,43947.360000000001],[1129435200,43947.360000000001],[1129521600,43947.360000000001],[1129608000,43947.360000000001],[1129694400,43947.360000000001],[1129780800,43947.360000000001],[1129867200,43947.360000000001],[1129953600,43947.360000000001],[1130040000,43947.360000000001],[1130126400,43947.360000000001],[1130212800,43947.360000000001],[1130299200,43947.360000000001],[1130385600,43947.360000000001],[1130472000,43947.360000000001],[1130558400,43947.360000000001],[1130644800,43947.360000000001],[1130734800,43947.360000000001],[1130821200,43947.360000000001],[1130907600,43947.360000000001],[1130994000,43947.360000000001],[1131080400,43947.360000000001],[1131166800,43947.360000000001],[1131253200,43947.360000000001],[1131339600,43947.360000000001],[1131426000,43947.360000000001],[1131512400,43947.360000000001],[1131598800,43947.360000000001],[1131685200,43947.360000000001],[1131771600,43947.360000000001],[1131858000,43947.360000000001],[1131944400,43947.360000000001],[1132030800,43947.360000000001],[1132117200,43947.360000000001],[1132203600,43947.360000000001],[1132290000,43947.360000000001],[1132376400,43947.360000000001],[1132462800,43947.360000000001],[1132549200,43947.360000000001],[1132635600,43947.360000000001],[1132722000,43947.360000000001],[1132808400,43947.360000000001],[1132894800,43947.360000000001],[1132981200,43947.360000000001],[1133067600,43947.360000000001],[1133154000,43947.360000000001],[1133240400,43947.360000000001],[1133326800,43947.360000000001],[1133413200,43947.360000000001],[1133499600,43947.360000000001],[1133586000,43947.360000000001],[1133672400,43947.360000000001],[1133758800,43947.360000000001],[1133845200,43947.360000000001],[1133931600,43947.360000000001],[1134018000,43947.360000000001],[1134104400,43947.360000000001],[1134190800,43947.360000000001],[1134277200,43947.360000000001],[1134363600,43947.360000000001],[1134450000,43947.360000000001],[1134536400,43947.360000000001],[1134622800,43947.360000000001],[1134709200,43947.360000000001],[1134795600,43947.360000000001],[1134882000,43947.360000000001],[1134968400,43947.360000000001],[1135054800,43947.360000000001],[1135141200,43947.360000000001],[1135227600,43947.360000000001],[1135314000,43947.360000000001],[1135400400,43947.360000000001],[1135486800,43947.360000000001],[1135573200,43947.360000000001],[1135659600,43947.360000000001],[1135746000,43947.360000000001],[1135832400,43947.360000000001],[1135918800,43947.360000000001],[1136005200,43947.360000000001],[1136091600,43947.360000000001],[1136178000,43947.360000000001],[1136264400,43947.360000000001],[1136350800,43947.360000000001],[1136437200,43947.360000000001],[1136523600,43947.360000000001],[1136610000,43947.360000000001],[1136696400,43947.360000000001],[1136782800,43947.360000000001],[1136869200,43947.360000000001],[1136955600,43947.360000000001],[1137042000,43947.360000000001],[1137128400,43947.360000000001],[1137214800,43947.360000000001],[1137301200,43947.360000000001],[1137387600,43947.360000000001],[1137474000,43947.360000000001],[1137560400,43947.360000000001],[1137646800,43947.360000000001],[1137733200,43947.360000000001],[1137819600,43947.360000000001],[1137906000,43947.360000000001],[1137992400,43947.360000000001],[1138078800,43947.360000000001],[1138165200,43947.360000000001],[1138251600,43947.360000000001],[1138338000,43947.360000000001],[1138424400,43947.360000000001],[1138510800,43947.360000000001],[1138597200,43947.360000000001],[1138683600,43947.360000000001],[1138770000,43947.360000000001],[1138856400,43947.360000000001],[1138942800,43947.360000000001],[1139029200,43947.360000000001],[1139115600,43947.360000000001],[1139202000,43947.360000000001],[1139288400,43947.360000000001],[1139374800,43947.360000000001],[1139461200,43947.360000000001],[1139547600,43947.360000000001],[1139634000,43947.360000000001],[1139720400,43947.360000000001],[1139806800,43947.360000000001],[1139893200,43947.360000000001],[1139979600,43947.360000000001],[1140066000,43947.360000000001],[1140152400,43947.360000000001],[1140238800,43947.360000000001],[1140325200,43947.360000000001],[1140411600,43947.360000000001],[1140498000,43947.360000000001],[1140584400,43947.360000000001],[1140670800,43947.360000000001],[1140757200,43947.360000000001],[1140843600,43947.360000000001],[1140930000,43947.360000000001],[1141016400,43947.360000000001],[1141102800,43947.360000000001],[1141189200,43947.360000000001],[1141275600,43947.360000000001],[1141362000,43947.360000000001],[1141448400,43947.360000000001],[1141534800,43947.360000000001],[1141621200,43947.360000000001],[1141707600,43947.360000000001],[1141794000,43947.360000000001],[1141880400,43947.360000000001],[1141966800,43947.360000000001],[1142053200,43947.360000000001],[1142139600,43947.360000000001],[1142226000,43947.360000000001],[1142312400,43947.360000000001],[1142398800,43947.360000000001],[1142485200,43947.360000000001],[1142571600,43947.360000000001],[1142658000,43947.360000000001],[1142744400,43947.360000000001],[1142830800,43947.360000000001],[1142917200,43947.360000000001],[1143003600,43947.360000000001],[1143090000,43947.360000000001],[1143176400,43947.360000000001],[1143262800,43947.360000000001],[1143349200,43947.360000000001],[1143435600,43947.360000000001],[1143522000,43947.360000000001],[1143608400,43947.360000000001],[1143694800,43947.360000000001],[1143781200,43947.360000000001],[1143867600,43947.360000000001],[1143954000,43947.360000000001],[1144036800,43947.360000000001],[1144123200,43947.360000000001],[1144209600,43947.360000000001],[1144296000,43947.360000000001],[1144382400,43947.360000000001],[1144468800,43947.360000000001],[1144555200,43947.360000000001],[1144641600,43947.360000000001],[1144728000,43947.360000000001],[1144814400,43947.360000000001],[1144900800,43947.360000000001],[1144987200,43947.360000000001],[1145073600,43947.360000000001],[1145160000,43947.360000000001],[1145246400,43947.360000000001],[1145332800,43947.360000000001],[1145419200,43947.360000000001],[1145505600,43947.360000000001],[1145592000,43947.360000000001],[1145678400,43947.360000000001],[1145764800,43947.360000000001],[1145851200,43947.360000000001],[1145937600,43947.360000000001],[1146024000,43947.360000000001],[1146110400,43947.360000000001],[1146196800,43947.360000000001],[1146283200,43947.360000000001],[1146369600,43947.360000000001],[1146456000,43947.360000000001],[1146542400,43947.360000000001],[1146628800,43947.360000000001],[1146715200,43947.360000000001],[1146801600,43947.360000000001],[1146888000,43947.360000000001],[1146974400,43947.360000000001],[1147060800,43947.360000000001],[1147147200,43947.360000000001],[1147233600,43947.360000000001],[1147320000,43947.360000000001],[1147406400,43947.360000000001],[1147492800,43947.360000000001],[1147579200,43947.360000000001],[1147665600,43947.360000000001],[1147752000,43947.360000000001],[1147838400,43947.360000000001],[1147924800,43947.360000000001],[1148011200,43947.360000000001],[1148097600,43947.360000000001],[1148184000,43947.360000000001],[1148270400,43947.360000000001],[1148356800,43947.360000000001],[1148443200,43947.360000000001],[1148529600,43947.360000000001],[1148616000,43947.360000000001],[1148702400,43947.360000000001],[1148788800,43947.360000000001],[1148875200,43947.360000000001],[1148961600,43947.360000000001],[1149048000,43947.360000000001],[1149134400,43947.360000000001],[1149220800,43947.360000000001],[1149307200,43947.360000000001],[1149393600,43947.360000000001],[1149480000,43947.360000000001],[1149566400,43947.360000000001],[1149652800,43947.360000000001],[1149739200,43947.360000000001],[1149825600,43947.360000000001],[1149912000,43947.360000000001],[1149998400,43947.360000000001],[1150084800,43947.360000000001],[1150171200,43947.360000000001],[1150257600,43947.360000000001],[1150344000,43947.360000000001],[1150430400,43947.360000000001],[1150516800,43947.360000000001],[1150603200,43947.360000000001],[1150689600,43947.360000000001],[1150776000,43947.360000000001],[1150862400,43947.360000000001],[1150948800,43947.360000000001],[1151035200,43947.360000000001],[1151121600,43947.360000000001],[1151208000,43947.360000000001],[1151294400,43947.360000000001],[1151380800,43947.360000000001],[1151467200,43947.360000000001],[1151553600,43947.360000000001],[1151640000,43947.360000000001],[1151726400,43947.360000000001],[1151812800,43947.360000000001],[1151899200,43947.360000000001],[1151985600,43947.360000000001],[1152072000,43947.360000000001],[1152158400,86314.479999999996],[1152244800,86314.479999999996],[1152331200,86314.479999999996],[1152417600,86314.479999999996],[1152504000,86314.479999999996],[1152590400,86314.479999999996],[1152676800,86314.479999999996],[1152763200,86314.479999999996],[1152849600,86314.479999999996],[1152936000,86314.479999999996],[1153022400,86314.479999999996],[1153108800,86314.479999999996],[1153195200,86314.479999999996],[1153281600,86314.479999999996],[1153368000,86314.479999999996],[1153454400,86314.479999999996],[1153540800,86314.479999999996],[1153627200,86314.479999999996],[1153713600,86314.479999999996],[1153800000,86314.479999999996],[1153886400,86314.479999999996],[1153972800,86314.479999999996],[1154059200,86314.479999999996],[1154145600,86314.479999999996],[1154232000,86314.479999999996],[1154318400,86314.479999999996],[1154404800,86314.479999999996],[1154491200,86314.479999999996],[1154577600,86314.479999999996],[1154664000,86314.479999999996],[1154750400,86314.479999999996],[1154836800,86314.479999999996],[1154923200,86314.479999999996],[1155009600,86314.479999999996],[1155096000,86314.479999999996],[1155182400,86314.479999999996],[1155268800,86314.479999999996],[1155355200,86314.479999999996],[1155441600,86314.479999999996],[1155528000,86314.479999999996],[1155614400,86314.479999999996],[1155700800,86314.479999999996],[1155787200,86314.479999999996],[1155873600,86314.479999999996],[1155960000,86314.479999999996],[1156046400,86314.479999999996],[1156132800,86314.479999999996],[1156219200,86314.479999999996],[1156305600,86314.479999999996],[1156392000,86314.479999999996],[1156478400,86314.479999999996],[1156564800,86314.479999999996],[1156651200,86314.479999999996],[1156737600,86314.479999999996],[1156824000,86314.479999999996],[1156910400,86314.479999999996],[1156996800,86314.479999999996],[1157083200,86314.479999999996],[1157169600,86314.479999999996],[1157256000,86314.479999999996],[1157342400,86314.479999999996],[1157428800,86314.479999999996],[1157515200,86314.479999999996],[1157601600,86314.479999999996],[1157688000,86314.479999999996],[1157774400,86314.479999999996],[1157860800,86314.479999999996],[1157947200,86314.479999999996],[1158033600,86314.479999999996],[1158120000,86314.479999999996],[1158206400,86314.479999999996],[1158292800,86314.479999999996],[1158379200,86314.479999999996],[1158465600,86314.479999999996],[1158552000,86314.479999999996],[1158638400,86314.479999999996],[1158724800,86314.479999999996],[1158811200,86314.479999999996],[1158897600,86314.479999999996],[1158984000,86314.479999999996],[1159070400,86314.479999999996],[1159156800,86314.479999999996],[1159243200,86314.479999999996],[1159329600,86314.479999999996],[1159416000,86314.479999999996],[1159502400,86314.479999999996],[1159588800,86314.479999999996],[1159675200,86314.479999999996],[1159761600,86314.479999999996],[1159848000,86314.479999999996],[1159934400,86314.479999999996],[1160020800,86314.479999999996],[1160107200,86314.479999999996],[1160193600,86314.479999999996],[1160280000,86314.479999999996],[1160366400,86314.479999999996],[1160452800,86314.479999999996],[1160539200,86314.479999999996],[1160625600,86314.479999999996],[1160712000,86314.479999999996],[1160798400,86314.479999999996],[1160884800,86314.479999999996],[1160971200,86314.479999999996],[1161057600,86314.479999999996],[1161144000,86314.479999999996],[1161230400,86314.479999999996],[1161316800,86314.479999999996],[1161403200,86314.479999999996],[1161489600,86314.479999999996],[1161576000,86314.479999999996],[1161662400,86314.479999999996],[1161748800,86314.479999999996],[1161835200,86314.479999999996],[1161921600,86314.479999999996],[1162008000,86314.479999999996],[1162094400,86314.479999999996],[1162184400,86314.479999999996],[1162270800,86314.479999999996],[1162357200,86314.479999999996],[1162443600,86314.479999999996],[1162530000,86314.479999999996],[1162616400,86314.479999999996],[1162702800,86314.479999999996],[1162789200,86314.479999999996],[1162875600,86314.479999999996],[1162962000,86314.479999999996],[1163048400,86314.479999999996],[1163134800,86314.479999999996],[1163221200,86314.479999999996],[1163307600,86314.479999999996],[1163394000,86314.479999999996],[1163480400,86314.479999999996],[1163566800,86314.479999999996],[1163653200,86314.479999999996],[1163739600,86314.479999999996],[1163826000,86314.479999999996],[1163912400,86314.479999999996],[1163998800,86314.479999999996],[1164085200,86314.479999999996],[1164171600,86314.479999999996],[1164258000,86314.479999999996],[1164344400,86314.479999999996],[1164430800,86314.479999999996],[1164517200,86314.479999999996],[1164603600,86314.479999999996],[1164690000,86314.479999999996],[1164776400,86314.479999999996],[1164862800,86314.479999999996],[1164949200,86314.479999999996],[1165035600,86314.479999999996],[1165122000,86314.479999999996],[1165208400,86314.479999999996],[1165294800,86314.479999999996],[1165381200,86314.479999999996],[1165467600,86314.479999999996],[1165554000,86314.479999999996],[1165640400,86314.479999999996],[1165726800,86314.479999999996],[1165813200,86314.479999999996],[1165899600,86314.479999999996],[1165986000,86314.479999999996],[1166072400,86314.479999999996],[1166158800,86314.479999999996],[1166245200,86314.479999999996],[1166331600,86314.479999999996],[1166418000,86314.479999999996],[1166504400,86314.479999999996],[1166590800,86314.479999999996],[1166677200,86314.479999999996],[1166763600,86314.479999999996],[1166850000,86314.479999999996],[1166936400,86314.479999999996],[1167022800,86314.479999999996],[1167109200,86314.479999999996],[1167195600,86314.479999999996],[1167282000,86314.479999999996],[1167368400,86314.479999999996],[1167454800,86314.479999999996],[1167541200,86314.479999999996],[1167627600,86314.479999999996],[1167714000,86314.479999999996],[1167800400,86314.479999999996],[1167886800,86314.479999999996],[1167973200,86314.479999999996],[1168059600,86314.479999999996],[1168146000,86314.479999999996],[1168232400,86314.479999999996],[1168318800,86314.479999999996],[1168405200,86314.479999999996],[1168491600,86314.479999999996],[1168578000,86314.479999999996],[1168664400,86314.479999999996],[1168750800,86314.479999999996],[1168837200,86314.479999999996],[1168923600,86314.479999999996],[1169010000,86314.479999999996],[1169096400,86314.479999999996],[1169182800,86314.479999999996],[1169269200,86314.479999999996],[1169355600,86314.479999999996],[1169442000,86314.479999999996],[1169528400,86314.479999999996],[1169614800,86314.479999999996],[1169701200,86314.479999999996],[1169787600,86314.479999999996],[1169874000,86314.479999999996],[1169960400,86314.479999999996],[1170046800,86314.479999999996],[1170133200,86314.479999999996],[1170219600,86314.479999999996],[1170306000,86314.479999999996],[1170392400,86314.479999999996],[1170478800,86314.479999999996],[1170565200,86314.479999999996],[1170651600,86314.479999999996],[1170738000,86314.479999999996],[1170824400,86314.479999999996],[1170910800,86314.479999999996],[1170997200,86314.479999999996],[1171083600,86314.479999999996],[1171170000,86314.479999999996],[1171256400,86314.479999999996],[1171342800,86314.479999999996],[1171429200,86314.479999999996],[1171515600,86314.479999999996],[1171602000,86314.479999999996],[1171688400,86314.479999999996],[1171774800,86314.479999999996],[1171861200,86314.479999999996],[1171947600,86314.479999999996],[1172034000,86314.479999999996],[1172120400,86314.479999999996],[1172206800,86314.479999999996],[1172293200,86314.479999999996],[1172379600,86314.479999999996],[1172466000,86314.479999999996],[1172552400,86314.479999999996],[1172638800,86314.479999999996],[1172725200,86314.479999999996],[1172811600,86314.479999999996],[1172898000,86314.479999999996],[1172984400,86314.479999999996],[1173070800,86314.479999999996],[1173157200,86314.479999999996],[1173243600,86314.479999999996],[1173330000,86314.479999999996],[1173416400,86314.479999999996],[1173502800,86314.479999999996],[1173589200,86314.479999999996],[1173672000,86314.479999999996],[1173758400,86314.479999999996],[1173844800,86314.479999999996],[1173931200,86314.479999999996],[1174017600,86314.479999999996],[1174104000,86314.479999999996],[1174190400,86314.479999999996],[1174276800,86314.479999999996],[1174363200,86314.479999999996],[1174449600,86314.479999999996],[1174536000,86314.479999999996],[1174622400,86314.479999999996],[1174708800,86314.479999999996],[1174795200,86314.479999999996],[1174881600,86314.479999999996],[1174968000,86314.479999999996],[1175054400,86314.479999999996],[1175140800,86314.479999999996],[1175227200,86314.479999999996],[1175313600,86314.479999999996],[1175400000,86314.479999999996],[1175486400,86314.479999999996],[1175572800,86314.479999999996],[1175659200,86314.479999999996],[1175745600,86314.479999999996],[1175832000,86314.479999999996],[1175918400,86314.479999999996],[1176004800,86314.479999999996],[1176091200,86314.479999999996],[1176177600,86314.479999999996],[1176264000,86314.479999999996],[1176350400,86314.479999999996],[1176436800,86314.479999999996],[1176523200,86314.479999999996],[1176609600,86314.479999999996],[1176696000,86314.479999999996],[1176782400,86314.479999999996],[1176868800,86314.479999999996],[1176955200,86314.479999999996],[1177041600,86314.479999999996],[1177128000,86314.479999999996],[1177214400,86314.479999999996],[1177300800,86314.479999999996],[1177387200,86314.479999999996],[1177473600,86314.479999999996],[1177560000,86314.479999999996],[1177646400,86314.479999999996],[1177732800,86314.479999999996],[1177819200,86314.479999999996],[1177905600,86314.479999999996],[1177992000,86314.479999999996],[1178078400,86314.479999999996],[1178164800,86314.479999999996],[1178251200,86314.479999999996],[1178337600,86314.479999999996],[1178424000,86314.479999999996],[1178510400,86314.479999999996],[1178596800,86314.479999999996],[1178683200,86314.479999999996],[1178769600,86314.479999999996],[1178856000,86314.479999999996],[1178942400,86314.479999999996],[1179028800,86314.479999999996],[1179115200,86314.479999999996],[1179201600,86314.479999999996],[1179288000,86314.479999999996],[1179374400,86314.479999999996],[1179460800,86314.479999999996],[1179547200,86314.479999999996],[1179633600,86314.479999999996],[1179720000,86314.479999999996],[1179806400,86314.479999999996],[1179892800,86314.479999999996],[1179979200,86314.479999999996],[1180065600,86314.479999999996],[1180152000,86314.479999999996],[1180238400,86314.479999999996],[1180324800,86314.479999999996],[1180411200,86314.479999999996],[1180497600,86314.479999999996],[1180584000,86314.479999999996],[1180670400,86314.479999999996],[1180756800,86314.479999999996],[1180843200,86314.479999999996],[1180929600,86314.479999999996],[1181016000,86314.479999999996],[1181102400,86314.479999999996],[1181188800,86314.479999999996],[1181275200,86314.479999999996],[1181361600,86314.479999999996],[1181448000,86314.479999999996],[1181534400,86314.479999999996],[1181620800,86314.479999999996],[1181707200,86314.479999999996],[1181793600,86314.479999999996],[1181880000,86314.479999999996],[1181966400,86314.479999999996],[1182052800,86314.479999999996],[1182139200,86314.479999999996],[1182225600,86314.479999999996],[1182312000,86314.479999999996],[1182398400,86314.479999999996],[1182484800,86314.479999999996],[1182571200,86314.479999999996],[1182657600,86314.479999999996],[1182744000,86314.479999999996],[1182830400,86314.479999999996],[1182916800,86314.479999999996],[1183003200,86314.479999999996],[1183089600,86314.479999999996],[1183176000,86314.479999999996],[1183262400,86314.479999999996],[1183348800,86314.479999999996],[1183435200,86314.479999999996],[1183521600,101242.06],[1183608000,101242.06],[1183694400,101242.06],[1183780800,101242.06],[1183867200,101242.06],[1183953600,101242.06],[1184040000,101242.06],[1184126400,101242.06],[1184212800,101242.06],[1184299200,101242.06],[1184385600,101242.06],[1184472000,101242.06],[1184558400,101242.06],[1184644800,101242.06],[1184731200,101242.06],[1184817600,101242.06],[1184904000,101242.06],[1184990400,101242.06],[1185076800,101242.06],[1185163200,101242.06],[1185249600,101242.06],[1185336000,101242.06],[1185422400,101242.06],[1185508800,101242.06],[1185595200,101242.06],[1185681600,101242.06],[1185768000,101242.06],[1185854400,101242.06],[1185940800,101242.06],[1186027200,101242.06],[1186113600,101242.06],[1186200000,101242.06],[1186286400,101242.06],[1186372800,101242.06],[1186459200,101242.06],[1186545600,101242.06],[1186632000,101242.06],[1186718400,101242.06],[1186804800,101242.06],[1186891200,101242.06],[1186977600,101242.06],[1187064000,101242.06],[1187150400,101242.06],[1187236800,101242.06],[1187323200,101242.06],[1187409600,101242.06],[1187496000,101242.06],[1187582400,101242.06],[1187668800,101242.06],[1187755200,101242.06],[1187841600,101242.06],[1187928000,101242.06],[1188014400,101242.06],[1188100800,101242.06],[1188187200,101242.06],[1188273600,101242.06],[1188360000,101242.06],[1188446400,101242.06],[1188532800,101242.06],[1188619200,101242.06],[1188705600,101242.06],[1188792000,101242.06],[1188878400,101242.06],[1188964800,101242.06],[1189051200,101242.06],[1189137600,101242.06],[1189224000,101242.06],[1189310400,101242.06],[1189396800,101242.06],[1189483200,101242.06],[1189569600,101242.06],[1189656000,101242.06],[1189742400,101242.06],[1189828800,101242.06],[1189915200,101242.06],[1190001600,101242.06],[1190088000,101242.06],[1190174400,101242.06],[1190260800,101242.06],[1190347200,101242.06],[1190433600,101242.06],[1190520000,101242.06],[1190606400,101242.06],[1190692800,101242.06],[1190779200,101242.06],[1190865600,101242.06],[1190952000,101242.06],[1191038400,101242.06],[1191124800,101242.06],[1191211200,101242.06],[1191297600,101242.06],[1191384000,101242.06],[1191470400,101242.06],[1191556800,101242.06],[1191643200,101242.06],[1191729600,101242.06],[1191816000,101242.06],[1191902400,101242.06],[1191988800,101242.06],[1192075200,101242.06],[1192161600,101242.06],[1192248000,101242.06],[1192334400,101242.06],[1192420800,101242.06],[1192507200,101242.06],[1192593600,101242.06],[1192680000,101242.06],[1192766400,101242.06],[1192852800,101242.06],[1192939200,101242.06],[1193025600,101242.06],[1193112000,101242.06],[1193198400,101242.06],[1193284800,101242.06],[1193371200,101242.06],[1193457600,101242.06],[1193544000,101242.06],[1193630400,101242.06],[1193716800,101242.06],[1193803200,101242.06],[1193889600,101242.06],[1193976000,101242.06],[1194062400,101242.06],[1194148800,101242.06],[1194238800,101242.06],[1194325200,101242.06],[1194411600,101242.06],[1194498000,101242.06],[1194584400,101242.06],[1194670800,101242.06],[1194757200,101242.06],[1194843600,101242.06],[1194930000,101242.06],[1195016400,101242.06],[1195102800,101242.06],[1195189200,101242.06],[1195275600,101242.06],[1195362000,101242.06],[1195448400,101242.06],[1195534800,101242.06],[1195621200,101242.06],[1195707600,101242.06],[1195794000,101242.06],[1195880400,101242.06],[1195966800,101242.06],[1196053200,101242.06],[1196139600,101242.06],[1196226000,101242.06],[1196312400,101242.06],[1196398800,101242.06],[1196485200,101242.06],[1196571600,101242.06],[1196658000,101242.06],[1196744400,101242.06],[1196830800,101242.06],[1196917200,101242.06],[1197003600,101242.06],[1197090000,101242.06],[1197176400,101242.06],[1197262800,101242.06],[1197349200,101242.06],[1197435600,101242.06],[1197522000,101242.06],[1197608400,101242.06],[1197694800,101242.06],[1197781200,101242.06],[1197867600,101242.06],[1197954000,101242.06],[1198040400,101242.06],[1198126800,101242.06],[1198213200,101242.06],[1198299600,101242.06],[1198386000,101242.06],[1198472400,101242.06],[1198558800,101242.06],[1198645200,101242.06],[1198731600,101242.06],[1198818000,101242.06],[1198904400,101242.06],[1198990800,101242.06],[1199077200,101242.06],[1199163600,101242.06],[1199250000,101242.06],[1199336400,101242.06],[1199422800,101242.06],[1199509200,101242.06],[1199595600,101242.06],[1199682000,101242.06],[1199768400,101242.06],[1199854800,101242.06],[1199941200,101242.06],[1200027600,101242.06],[1200114000,101242.06],[1200200400,101242.06],[1200286800,101242.06],[1200373200,101242.06],[1200459600,101242.06],[1200546000,101242.06],[1200632400,101242.06],[1200718800,101242.06],[1200805200,101242.06],[1200891600,101242.06],[1200978000,101242.06],[1201064400,101242.06],[1201150800,101242.06],[1201237200,101242.06],[1201323600,101242.06],[1201410000,101242.06],[1201496400,101242.06],[1201582800,101242.06],[1201669200,101242.06],[1201755600,101242.06],[1201842000,101242.06],[1201928400,101242.06],[1202014800,101242.06],[1202101200,101242.06],[1202187600,101242.06],[1202274000,101242.06],[1202360400,101242.06],[1202446800,101242.06],[1202533200,101242.06],[1202619600,101242.06],[1202706000,101242.06],[1202792400,101242.06],[1202878800,101242.06],[1202965200,101242.06],[1203051600,101242.06],[1203138000,101242.06],[1203224400,101242.06],[1203310800,101242.06],[1203397200,101242.06],[1203483600,101242.06],[1203570000,101242.06],[1203656400,101242.06],[1203742800,101242.06],[1203829200,101242.06],[1203915600,101242.06],[1204002000,101242.06],[1204088400,101242.06],[1204174800,101242.06],[1204261200,101242.06],[1204347600,101242.06],[1204434000,101242.06],[1204520400,101242.06],[1204606800,101242.06],[1204693200,101242.06],[1204779600,101242.06],[1204866000,101242.06],[1204952400,101242.06],[1205038800,101242.06],[1205121600,101242.06],[1205208000,101242.06],[1205294400,101242.06],[1205380800,101242.06],[1205467200,101242.06],[1205553600,101242.06],[1205640000,101242.06],[1205726400,101242.06],[1205812800,101242.06],[1205899200,101242.06],[1205985600,101242.06],[1206072000,101242.06],[1206158400,101242.06],[1206244800,101242.06],[1206331200,101242.06],[1206417600,101242.06],[1206504000,101242.06],[1206590400,101242.06],[1206676800,101242.06],[1206763200,101242.06],[1206849600,101242.06],[1206936000,101242.06],[1207022400,101242.06],[1207108800,101242.06],[1207195200,101242.06],[1207281600,101242.06],[1207368000,101242.06],[1207454400,101242.06],[1207540800,101242.06],[1207627200,101242.06],[1207713600,101242.06],[1207800000,101242.06],[1207886400,101242.06],[1207972800,101242.06],[1208059200,101242.06],[1208145600,101242.06],[1208232000,101242.06],[1208318400,101242.06],[1208404800,101242.06],[1208491200,101242.06],[1208577600,101242.06],[1208664000,101242.06],[1208750400,101242.06],[1208836800,101242.06],[1208923200,101242.06],[1209009600,101242.06],[1209096000,101242.06],[1209182400,101242.06],[1209268800,101242.06],[1209355200,101242.06],[1209441600,101242.06],[1209528000,101242.06],[1209614400,101242.06],[1209700800,101242.06],[1209787200,101242.06],[1209873600,101242.06],[1209960000,101242.06],[1210046400,101242.06],[1210132800,101242.06],[1210219200,101242.06],[1210305600,101242.06],[1210392000,101242.06],[1210478400,101242.06],[1210564800,101242.06],[1210651200,101242.06],[1210737600,101242.06],[1210824000,101242.06],[1210910400,101242.06],[1210996800,101242.06],[1211083200,101242.06],[1211169600,101242.06],[1211256000,101242.06],[1211342400,101242.06],[1211428800,101242.06],[1211515200,101242.06],[1211601600,101242.06],[1211688000,101242.06],[1211774400,101242.06],[1211860800,101242.06],[1211947200,101242.06],[1212033600,101242.06],[1212120000,101242.06],[1212206400,101242.06],[1212292800,101242.06],[1212379200,101242.06],[1212465600,101242.06],[1212552000,101242.06],[1212638400,101242.06],[1212724800,101242.06],[1212811200,101242.06],[1212897600,101242.06],[1212984000,101242.06],[1213070400,101242.06],[1213156800,101242.06],[1213243200,101242.06],[1213329600,101242.06],[1213416000,101242.06],[1213502400,101242.06],[1213588800,101242.06],[1213675200,101242.06],[1213761600,101242.06],[1213848000,101242.06],[1213934400,101242.06],[1214020800,101242.06],[1214107200,101242.06],[1214193600,101242.06],[1214280000,101242.06],[1214366400,101242.06],[1214452800,101242.06],[1214539200,101242.06],[1214625600,101242.06],[1214712000,101242.06],[1214798400,101242.06],[1214884800,101242.06],[1214971200,101242.06],[1215057600,119090.06]],"color":"","scatterMarkerSymbol":"none"},"ZAGG":{"name":"ZAGG","unit":"$","index":0,"seriesType":7,"values":[[1309924800,102901.28],[1310011200,102901.28],[1310097600,102901.28],[1310184000,102901.28],[1310270400,102901.28],[1310356800,102901.28],[1310443200,102901.28],[1310529600,102901.28],[1310616000,102901.28],[1310702400,102901.28],[1310788800,102901.28],[1310875200,102901.28],[1310961600,102901.28],[1311048000,102901.28],[1311134400,102901.28],[1311220800,102901.28],[1311307200,102901.28],[1311393600,102901.28],[1311480000,102901.28],[1311566400,102901.28],[1311652800,102901.28],[1311739200,102901.28],[1311825600,102901.28],[1311912000,102901.28],[1311998400,102901.28],[1312084800,102901.28],[1312171200,102901.28],[1312257600,102901.28],[1312344000,102901.28],[1312430400,102901.28],[1312516800,102901.28],[1312603200,102901.28],[1312689600,102901.28],[1312776000,102901.28],[1312862400,102901.28],[1312948800,102901.28],[1313035200,102901.28],[1313121600,102901.28],[1313208000,102901.28],[1313294400,102901.28],[1313380800,102901.28],[1313467200,102901.28],[1313553600,102901.28],[1313640000,102901.28],[1313726400,102901.28],[1313812800,102901.28],[1313899200,102901.28],[1313985600,102901.28],[1314072000,102901.28],[1314158400,102901.28],[1314244800,102901.28],[1314331200,102901.28],[1314417600,102901.28],[1314504000,102901.28],[1314590400,102901.28],[1314676800,102901.28],[1314763200,102901.28],[1314849600,102901.28],[1314936000,102901.28],[1315022400,102901.28],[1315108800,102901.28],[1315195200,102901.28],[1315281600,102901.28],[1315368000,102901.28],[1315454400,102901.28],[1315540800,102901.28],[1315627200,102901.28],[1315713600,102901.28],[1315800000,102901.28],[1315886400,102901.28],[1315972800,102901.28],[1316059200,102901.28],[1316145600,102901.28],[1316232000,102901.28],[1316318400,102901.28],[1316404800,102901.28],[1316491200,102901.28],[1316577600,102901.28],[1316664000,102901.28],[1316750400,102901.28],[1316836800,102901.28],[1316923200,102901.28],[1317009600,102901.28],[1317096000,102901.28],[1317182400,102901.28],[1317268800,102901.28],[1317355200,102901.28],[1317441600,102901.28],[1317528000,102901.28],[1317614400,102901.28],[1317700800,102901.28],[1317787200,102901.28],[1317873600,102901.28],[1317960000,102901.28],[1318046400,102901.28],[1318132800,102901.28],[1318219200,102901.28],[1318305600,102901.28],[1318392000,102901.28],[1318478400,102901.28],[1318564800,102901.28],[1318651200,102901.28],[1318737600,102901.28],[1318824000,102901.28],[1318910400,102901.28],[1318996800,102901.28],[1319083200,102901.28],[1319169600,102901.28],[1319256000,102901.28],[1319342400,102901.28],[1319428800,102901.28],[1319515200,102901.28],[1319601600,102901.28],[1319688000,102901.28],[1319774400,102901.28],[1319860800,102901.28],[1319947200,102901.28],[1320033600,102901.28],[1320120000,102901.28],[1320206400,102901.28],[1320292800,102901.28],[1320379200,102901.28],[1320465600,102901.28],[1320552000,102901.28],[1320642000,102901.28],[1320728400,102901.28],[1320814800,102901.28],[1320901200,102901.28],[1320987600,102901.28],[1321074000,102901.28],[1321160400,102901.28],[1321246800,102901.28],[1321333200,102901.28],[1321419600,102901.28],[1321506000,102901.28],[1321592400,102901.28],[1321678800,102901.28],[1321765200,102901.28],[1321851600,102901.28],[1321938000,102901.28],[1322024400,102901.28],[1322110800,102901.28],[1322197200,102901.28],[1322283600,102901.28],[1322370000,102901.28],[1322456400,102901.28],[1322542800,102901.28],[1322629200,102901.28],[1322715600,102901.28],[1322802000,102901.28],[1322888400,102901.28],[1322974800,102901.28],[1323061200,102901.28],[1323147600,102901.28],[1323234000,102901.28],[1323320400,102901.28],[1323406800,102901.28],[1323493200,102901.28],[1323579600,102901.28],[1323666000,102901.28],[1323752400,102901.28],[1323838800,102901.28],[1323925200,102901.28],[1324011600,102901.28],[1324098000,102901.28],[1324184400,102901.28],[1324270800,102901.28],[1324357200,102901.28],[1324443600,102901.28],[1324530000,102901.28],[1324616400,102901.28],[1324702800,102901.28],[1324789200,102901.28],[1324875600,102901.28],[1324962000,102901.28],[1325048400,102901.28],[1325134800,102901.28],[1325221200,102901.28],[1325307600,102901.28],[1325394000,102901.28],[1325480400,102901.28],[1325566800,102901.28],[1325653200,102901.28],[1325739600,102901.28],[1325826000,102901.28],[1325912400,102901.28],[1325998800,102901.28],[1326085200,102901.28],[1326171600,102901.28],[1326258000,102901.28],[1326344400,102901.28],[1326430800,102901.28],[1326517200,102901.28],[1326603600,102901.28],[1326690000,102901.28],[1326776400,102901.28],[1326862800,102901.28],[1326949200,102901.28],[1327035600,102901.28],[1327122000,102901.28],[1327208400,102901.28],[1327294800,102901.28],[1327381200,102901.28],[1327467600,102901.28],[1327554000,102901.28],[1327640400,102901.28],[1327726800,102901.28],[1327813200,102901.28],[1327899600,102901.28],[1327986000,102901.28],[1328072400,102901.28],[1328158800,102901.28],[1328245200,102901.28],[1328331600,102901.28],[1328418000,102901.28],[1328504400,102901.28],[1328590800,102901.28],[1328677200,102901.28],[1328763600,102901.28],[1328850000,102901.28],[1328936400,102901.28],[1329022800,102901.28],[1329109200,102901.28],[1329195600,102901.28],[1329282000,102901.28],[1329368400,102901.28],[1329454800,102901.28],[1329541200,102901.28],[1329627600,102901.28],[1329714000,102901.28],[1329800400,102901.28],[1329886800,102901.28],[1329973200,102901.28],[1330059600,102901.28],[1330146000,102901.28],[1330232400,102901.28],[1330318800,102901.28],[1330405200,102901.28],[1330491600,102901.28],[1330578000,102901.28],[1330664400,102901.28],[1330750800,102901.28],[1330837200,102901.28],[1330923600,102901.28],[1331010000,102901.28],[1331096400,102901.28],[1331182800,102901.28],[1331269200,102901.28],[1331355600,102901.28],[1331442000,102901.28],[1331524800,102901.28],[1331611200,102901.28],[1331697600,102901.28],[1331784000,102901.28],[1331870400,102901.28],[1331956800,102901.28],[1332043200,102901.28],[1332129600,102901.28],[1332216000,102901.28],[1332302400,102901.28],[1332388800,102901.28],[1332475200,102901.28],[1332561600,102901.28],[1332648000,102901.28],[1332734400,102901.28],[1332820800,102901.28],[1332907200,102901.28],[1332993600,102901.28],[1333080000,102901.28],[1333166400,102901.28],[1333252800,102901.28],[1333339200,102901.28],[1333425600,102901.28],[1333512000,102901.28],[1333598400,102901.28],[1333684800,102901.28],[1333771200,102901.28],[1333857600,102901.28],[1333944000,102901.28],[1334030400,102901.28],[1334116800,102901.28],[1334203200,102901.28],[1334289600,102901.28],[1334376000,102901.28],[1334462400,102901.28],[1334548800,102901.28],[1334635200,102901.28],[1334721600,102901.28],[1334808000,102901.28],[1334894400,102901.28],[1334980800,102901.28],[1335067200,102901.28],[1335153600,102901.28],[1335240000,102901.28],[1335326400,102901.28],[1335412800,102901.28],[1335499200,102901.28],[1335585600,102901.28],[1335672000,102901.28],[1335758400,102901.28],[1335844800,102901.28],[1335931200,102901.28],[1336017600,102901.28],[1336104000,102901.28],[1336190400,102901.28],[1336276800,102901.28],[1336363200,102901.28],[1336449600,102901.28],[1336536000,102901.28],[1336622400,102901.28],[1336708800,102901.28],[1336795200,102901.28],[1336881600,102901.28],[1336968000,102901.28],[1337054400,102901.28],[1337140800,102901.28],[1337227200,102901.28],[1337313600,102901.28],[1337400000,102901.28],[1337486400,102901.28],[1337572800,102901.28],[1337659200,102901.28],[1337745600,102901.28],[1337832000,102901.28],[1337918400,102901.28],[1338004800,102901.28],[1338091200,102901.28],[1338177600,102901.28],[1338264000,102901.28],[1338350400,102901.28],[1338436800,102901.28],[1338523200,102901.28],[1338609600,102901.28],[1338696000,102901.28],[1338782400,102901.28],[1338868800,102901.28],[1338955200,102901.28],[1339041600,102901.28],[1339128000,102901.28],[1339214400,102901.28],[1339300800,102901.28],[1339387200,102901.28],[1339473600,102901.28],[1339560000,102901.28],[1339646400,102901.28],[1339732800,102901.28],[1339819200,102901.28],[1339905600,102901.28],[1339992000,102901.28],[1340078400,102901.28],[1340164800,102901.28],[1340251200,102901.28],[1340337600,102901.28],[1340424000,102901.28],[1340510400,102901.28],[1340596800,102901.28],[1340683200,102901.28],[1340769600,102901.28],[1340856000,102901.28],[1340942400,102901.28],[1341028800,102901.28],[1341115200,102901.28],[1341201600,102901.28],[1341288000,102901.28],[1341374400,121264.07000000001],[1341460800,121264.07000000001],[1341547200,121264.07000000001],[1341633600,121264.07000000001],[1341720000,121264.07000000001],[1341806400,121264.07000000001],[1341892800,121264.07000000001],[1341979200,121264.07000000001],[1342065600,121264.07000000001],[1342152000,121264.07000000001],[1342238400,121264.07000000001],[1342324800,121264.07000000001],[1342411200,121264.07000000001],[1342497600,121264.07000000001],[1342584000,121264.07000000001],[1342670400,121264.07000000001],[1342756800,121264.07000000001],[1342843200,121264.07000000001],[1342929600,121264.07000000001],[1343016000,121264.07000000001],[1343102400,121264.07000000001],[1343188800,121264.07000000001],[1343275200,121264.07000000001],[1343361600,121264.07000000001],[1343448000,121264.07000000001],[1343534400,121264.07000000001],[1343620800,121264.07000000001],[1343707200,121264.07000000001],[1343793600,121264.07000000001],[1343880000,121264.07000000001],[1343966400,121264.07000000001],[1344052800,121264.07000000001],[1344139200,121264.07000000001],[1344225600,121264.07000000001],[1344312000,121264.07000000001],[1344398400,121264.07000000001],[1344484800,121264.07000000001],[1344571200,121264.07000000001],[1344657600,121264.07000000001],[1344744000,121264.07000000001],[1344830400,121264.07000000001],[1344916800,121264.07000000001],[1345003200,121264.07000000001],[1345089600,121264.07000000001],[1345176000,121264.07000000001],[1345262400,121264.07000000001],[1345348800,121264.07000000001],[1345435200,121264.07000000001],[1345521600,121264.07000000001],[1345608000,121264.07000000001],[1345694400,121264.07000000001],[1345780800,121264.07000000001],[1345867200,121264.07000000001],[1345953600,121264.07000000001],[1346040000,121264.07000000001],[1346126400,121264.07000000001],[1346212800,121264.07000000001],[1346299200,121264.07000000001],[1346385600,121264.07000000001],[1346472000,121264.07000000001],[1346558400,121264.07000000001],[1346644800,121264.07000000001],[1346731200,121264.07000000001],[1346817600,121264.07000000001],[1346904000,121264.07000000001],[1346990400,121264.07000000001],[1347076800,121264.07000000001],[1347163200,121264.07000000001],[1347249600,121264.07000000001],[1347336000,121264.07000000001],[1347422400,121264.07000000001],[1347508800,121264.07000000001],[1347595200,121264.07000000001],[1347681600,121264.07000000001],[1347768000,121264.07000000001],[1347854400,121264.07000000001],[1347940800,121264.07000000001],[1348027200,121264.07000000001],[1348113600,121264.07000000001],[1348200000,121264.07000000001],[1348286400,121264.07000000001],[1348372800,121264.07000000001],[1348459200,121264.07000000001],[1348545600,121264.07000000001],[1348632000,121264.07000000001],[1348718400,121264.07000000001],[1348804800,121264.07000000001],[1348891200,121264.07000000001],[1348977600,121264.07000000001],[1349064000,121264.07000000001],[1349150400,121264.07000000001],[1349236800,121264.07000000001],[1349323200,121264.07000000001],[1349409600,121264.07000000001],[1349496000,121264.07000000001],[1349582400,121264.07000000001],[1349668800,121264.07000000001],[1349755200,121264.07000000001],[1349841600,121264.07000000001],[1349928000,121264.07000000001],[1350014400,121264.07000000001],[1350100800,121264.07000000001],[1350187200,121264.07000000001],[1350273600,121264.07000000001],[1350360000,121264.07000000001],[1350446400,121264.07000000001],[1350532800,121264.07000000001],[1350619200,121264.07000000001],[1350705600,121264.07000000001],[1350792000,121264.07000000001],[1350878400,121264.07000000001],[1350964800,121264.07000000001],[1351051200,121264.07000000001],[1351137600,121264.07000000001],[1351224000,121264.07000000001],[1351310400,121264.07000000001],[1351396800,121264.07000000001],[1351483200,121264.07000000001],[1351569600,121264.07000000001],[1351656000,121264.07000000001],[1351742400,121264.07000000001],[1351828800,121264.07000000001],[1351915200,121264.07000000001],[1352001600,121264.07000000001],[1352091600,121264.07000000001],[1352178000,121264.07000000001],[1352264400,121264.07000000001],[1352350800,121264.07000000001],[1352437200,121264.07000000001],[1352523600,121264.07000000001],[1352610000,121264.07000000001],[1352696400,121264.07000000001],[1352782800,121264.07000000001],[1352869200,121264.07000000001],[1352955600,121264.07000000001],[1353042000,121264.07000000001],[1353128400,121264.07000000001],[1353214800,121264.07000000001],[1353301200,121264.07000000001],[1353387600,121264.07000000001],[1353474000,121264.07000000001],[1353560400,121264.07000000001],[1353646800,121264.07000000001],[1353733200,121264.07000000001],[1353819600,121264.07000000001],[1353906000,121264.07000000001],[1353992400,121264.07000000001],[1354078800,121264.07000000001],[1354165200,121264.07000000001],[1354251600,121264.07000000001],[1354338000,121264.07000000001],[1354424400,121264.07000000001],[1354510800,121264.07000000001],[1354597200,121264.07000000001],[1354683600,121264.07000000001],[1354770000,121264.07000000001],[1354856400,121264.07000000001],[1354942800,121264.07000000001],[1355029200,121264.07000000001],[1355115600,121264.07000000001],[1355202000,121264.07000000001],[1355288400,121264.07000000001],[1355374800,121264.07000000001],[1355461200,121264.07000000001],[1355547600,121264.07000000001],[1355634000,121264.07000000001],[1355720400,121264.07000000001],[1355806800,121264.07000000001],[1355893200,121264.07000000001],[1355979600,121264.07000000001],[1356066000,121264.07000000001],[1356152400,121264.07000000001],[1356238800,121264.07000000001],[1356325200,121264.07000000001],[1356411600,121264.07000000001],[1356498000,121264.07000000001],[1356584400,121264.07000000001],[1356670800,121264.07000000001],[1356757200,121264.07000000001],[1356843600,121264.07000000001],[1356930000,121264.07000000001],[1357016400,121264.07000000001],[1357102800,121264.07000000001],[1357189200,121264.07000000001],[1357275600,121264.07000000001],[1357362000,121264.07000000001],[1357448400,121264.07000000001],[1357534800,121264.07000000001],[1357621200,121264.07000000001],[1357707600,121264.07000000001],[1357794000,121264.07000000001],[1357880400,121264.07000000001],[1357966800,121264.07000000001],[1358053200,121264.07000000001],[1358139600,121264.07000000001],[1358226000,121264.07000000001],[1358312400,121264.07000000001],[1358398800,121264.07000000001],[1358485200,121264.07000000001],[1358571600,121264.07000000001],[1358658000,121264.07000000001],[1358744400,121264.07000000001],[1358830800,121264.07000000001],[1358917200,121264.07000000001],[1359003600,121264.07000000001],[1359090000,121264.07000000001],[1359176400,121264.07000000001],[1359262800,121264.07000000001],[1359349200,121264.07000000001],[1359435600,121264.07000000001],[1359522000,121264.07000000001],[1359608400,121264.07000000001],[1359694800,121264.07000000001],[1359781200,121264.07000000001],[1359867600,121264.07000000001],[1359954000,121264.07000000001],[1360040400,121264.07000000001],[1360126800,121264.07000000001],[1360213200,121264.07000000001],[1360299600,121264.07000000001],[1360386000,121264.07000000001],[1360472400,121264.07000000001],[1360558800,121264.07000000001],[1360645200,121264.07000000001],[1360731600,121264.07000000001],[1360818000,121264.07000000001],[1360904400,121264.07000000001],[1360990800,121264.07000000001],[1361077200,121264.07000000001],[1361163600,121264.07000000001],[1361250000,121264.07000000001],[1361336400,121264.07000000001],[1361422800,121264.07000000001],[1361509200,121264.07000000001],[1361595600,121264.07000000001],[1361682000,121264.07000000001],[1361768400,121264.07000000001],[1361854800,121264.07000000001],[1361941200,121264.07000000001],[1362027600,121264.07000000001],[1362114000,121264.07000000001],[1362200400,121264.07000000001],[1362286800,121264.07000000001],[1362373200,121264.07000000001],[1362459600,121264.07000000001],[1362546000,121264.07000000001],[1362632400,121264.07000000001],[1362718800,121264.07000000001],[1362805200,121264.07000000001],[1362891600,121264.07000000001],[1362974400,121264.07000000001],[1363060800,121264.07000000001],[1363147200,121264.07000000001],[1363233600,121264.07000000001],[1363320000,121264.07000000001],[1363406400,121264.07000000001],[1363492800,121264.07000000001],[1363579200,121264.07000000001],[1363665600,121264.07000000001],[1363752000,121264.07000000001],[1363838400,121264.07000000001],[1363924800,121264.07000000001],[1364011200,121264.07000000001],[1364097600,121264.07000000001],[1364184000,121264.07000000001],[1364270400,121264.07000000001],[1364356800,121264.07000000001],[1364443200,121264.07000000001],[1364529600,121264.07000000001],[1364616000,121264.07000000001],[1364702400,121264.07000000001],[1364788800,121264.07000000001],[1364875200,121264.07000000001],[1364961600,121264.07000000001],[1365048000,121264.07000000001],[1365134400,121264.07000000001],[1365220800,121264.07000000001],[1365307200,121264.07000000001],[1365393600,121264.07000000001],[1365480000,121264.07000000001],[1365566400,121264.07000000001],[1365652800,121264.07000000001],[1365739200,121264.07000000001],[1365825600,121264.07000000001],[1365912000,121264.07000000001],[1365998400,121264.07000000001],[1366084800,121264.07000000001],[1366171200,121264.07000000001],[1366257600,121264.07000000001],[1366344000,121264.07000000001],[1366430400,121264.07000000001],[1366516800,121264.07000000001],[1366603200,121264.07000000001],[1366689600,121264.07000000001],[1366776000,121264.07000000001],[1366862400,121264.07000000001],[1366948800,121264.07000000001],[1367035200,121264.07000000001],[1367121600,121264.07000000001],[1367208000,121264.07000000001],[1367294400,121264.07000000001],[1367380800,121264.07000000001],[1367467200,121264.07000000001],[1367553600,121264.07000000001],[1367640000,121264.07000000001],[1367726400,121264.07000000001],[1367812800,121264.07000000001],[1367899200,121264.07000000001],[1367985600,121264.07000000001],[1368072000,121264.07000000001],[1368158400,121264.07000000001],[1368244800,121264.07000000001],[1368331200,121264.07000000001],[1368417600,121264.07000000001],[1368504000,121264.07000000001],[1368590400,121264.07000000001],[1368676800,121264.07000000001],[1368763200,121264.07000000001],[1368849600,121264.07000000001],[1368936000,121264.07000000001],[1369022400,121264.07000000001],[1369108800,121264.07000000001],[1369195200,121264.07000000001],[1369281600,121264.07000000001],[1369368000,121264.07000000001],[1369454400,121264.07000000001],[1369540800,121264.07000000001],[1369627200,121264.07000000001],[1369713600,121264.07000000001],[1369800000,121264.07000000001],[1369886400,121264.07000000001],[1369972800,121264.07000000001],[1370059200,121264.07000000001],[1370145600,121264.07000000001],[1370232000,121264.07000000001],[1370318400,121264.07000000001],[1370404800,121264.07000000001],[1370491200,121264.07000000001],[1370577600,121264.07000000001],[1370664000,121264.07000000001],[1370750400,121264.07000000001],[1370836800,121264.07000000001],[1370923200,121264.07000000001],[1371009600,121264.07000000001],[1371096000,121264.07000000001],[1371182400,121264.07000000001],[1371268800,121264.07000000001],[1371355200,121264.07000000001],[1371441600,121264.07000000001],[1371528000,121264.07000000001],[1371614400,121264.07000000001],[1371700800,121264.07000000001],[1371787200,121264.07000000001],[1371873600,121264.07000000001],[1371960000,121264.07000000001],[1372046400,121264.07000000001],[1372132800,121264.07000000001],[1372219200,121264.07000000001],[1372305600,121264.07000000001],[1372392000,121264.07000000001],[1372478400,121264.07000000001],[1372564800,121264.07000000001],[1372651200,121264.07000000001],[1372737600,121264.07000000001],[1372824000,209716.75],[1372910400,209716.75],[1372996800,209716.75],[1373083200,209716.75],[1373169600,209716.75],[1373256000,209716.75],[1373342400,209716.75],[1373428800,209716.75],[1373515200,209716.75],[1373601600,209716.75],[1373688000,209716.75],[1373774400,209716.75],[1373860800,209716.75],[1373947200,209716.75],[1374033600,209716.75],[1374120000,209716.75],[1374206400,209716.75],[1374292800,209716.75],[1374379200,209716.75],[1374465600,209716.75],[1374552000,209716.75],[1374638400,209716.75],[1374724800,209716.75],[1374811200,209716.75],[1374897600,209716.75],[1374984000,209716.75],[1375070400,209716.75],[1375156800,209716.75],[1375243200,209716.75],[1375329600,209716.75],[1375416000,209716.75],[1375502400,209716.75],[1375588800,209716.75],[1375675200,209716.75],[1375761600,209716.75],[1375848000,209716.75],[1375934400,209716.75],[1376020800,209716.75],[1376107200,209716.75],[1376193600,209716.75],[1376280000,209716.75],[1376366400,209716.75],[1376452800,209716.75],[1376539200,209716.75],[1376625600,209716.75],[1376712000,209716.75],[1376798400,209716.75],[1376884800,209716.75],[1376971200,209716.75],[1377057600,209716.75],[1377144000,209716.75],[1377230400,209716.75],[1377316800,209716.75],[1377403200,209716.75],[1377489600,209716.75],[1377576000,209716.75],[1377662400,209716.75],[1377748800,209716.75],[1377835200,209716.75],[1377921600,209716.75],[1378008000,209716.75],[1378094400,209716.75],[1378180800,209716.75],[1378267200,209716.75],[1378353600,209716.75],[1378440000,209716.75],[1378526400,209716.75],[1378612800,209716.75],[1378699200,209716.75],[1378785600,209716.75],[1378872000,209716.75],[1378958400,209716.75],[1379044800,209716.75],[1379131200,209716.75],[1379217600,209716.75],[1379304000,209716.75],[1379390400,209716.75],[1379476800,209716.75],[1379563200,209716.75],[1379649600,209716.75],[1379736000,209716.75],[1379822400,209716.75],[1379908800,209716.75],[1379995200,209716.75],[1380081600,209716.75],[1380168000,209716.75],[1380254400,209716.75],[1380340800,209716.75],[1380427200,209716.75],[1380513600,209716.75],[1380600000,209716.75],[1380686400,209716.75],[1380772800,209716.75],[1380859200,209716.75],[1380945600,209716.75],[1381032000,209716.75],[1381118400,209716.75],[1381204800,209716.75],[1381291200,209716.75],[1381377600,209716.75],[1381464000,209716.75],[1381550400,209716.75],[1381636800,209716.75],[1381723200,209716.75],[1381809600,209716.75],[1381896000,209716.75],[1381982400,209716.75],[1382068800,209716.75],[1382155200,209716.75],[1382241600,209716.75],[1382328000,209716.75],[1382414400,209716.75],[1382500800,209716.75],[1382587200,209716.75],[1382673600,209716.75],[1382760000,209716.75],[1382846400,209716.75],[1382932800,209716.75],[1383019200,209716.75],[1383105600,209716.75],[1383192000,209716.75],[1383278400,209716.75],[1383364800,209716.75],[1383451200,209716.75],[1383541200,209716.75],[1383627600,209716.75],[1383714000,209716.75],[1383800400,209716.75],[1383886800,209716.75],[1383973200,209716.75],[1384059600,209716.75],[1384146000,209716.75],[1384232400,209716.75],[1384318800,209716.75],[1384405200,209716.75],[1384491600,209716.75],[1384578000,209716.75],[1384664400,209716.75],[1384750800,209716.75],[1384837200,209716.75],[1384923600,209716.75],[1385010000,209716.75],[1385096400,209716.75],[1385182800,209716.75],[1385269200,209716.75],[1385355600,209716.75],[1385442000,209716.75],[1385528400,209716.75],[1385614800,209716.75],[1385701200,209716.75],[1385787600,209716.75],[1385874000,209716.75],[1385960400,209716.75],[1386046800,209716.75],[1386133200,209716.75],[1386219600,209716.75],[1386306000,209716.75],[1386392400,209716.75],[1386478800,209716.75],[1386565200,209716.75],[1386651600,209716.75],[1386738000,209716.75],[1386824400,209716.75],[1386910800,209716.75],[1386997200,209716.75],[1387083600,209716.75],[1387170000,209716.75],[1387256400,209716.75],[1387342800,209716.75],[1387429200,209716.75],[1387515600,209716.75],[1387602000,209716.75],[1387688400,209716.75],[1387774800,209716.75],[1387861200,209716.75],[1387947600,209716.75],[1388034000,209716.75],[1388120400,209716.75],[1388206800,209716.75],[1388293200,209716.75],[1388379600,209716.75],[1388466000,209716.75],[1388552400,209716.75],[1388638800,209716.75],[1388725200,209716.75],[1388811600,209716.75],[1388898000,209716.75],[1388984400,209716.75],[1389070800,209716.75],[1389157200,209716.75],[1389243600,209716.75],[1389330000,209716.75],[1389416400,209716.75],[1389502800,209716.75],[1389589200,209716.75],[1389675600,209716.75],[1389762000,209716.75],[1389848400,209716.75],[1389934800,209716.75],[1390021200,209716.75],[1390107600,209716.75],[1390194000,209716.75],[1390280400,209716.75],[1390366800,209716.75],[1390453200,209716.75],[1390539600,209716.75],[1390626000,209716.75],[1390712400,209716.75],[1390798800,209716.75],[1390885200,209716.75],[1390971600,209716.75],[1391058000,209716.75],[1391144400,209716.75],[1391230800,209716.75],[1391317200,209716.75],[1391403600,209716.75],[1391490000,209716.75],[1391576400,209716.75],[1391662800,209716.75],[1391749200,209716.75],[1391835600,209716.75],[1391922000,209716.75],[1392008400,209716.75],[1392094800,209716.75],[1392181200,209716.75],[1392267600,209716.75],[1392354000,209716.75],[1392440400,209716.75],[1392526800,209716.75],[1392613200,209716.75],[1392699600,209716.75],[1392786000,209716.75],[1392872400,209716.75],[1392958800,209716.75],[1393045200,209716.75],[1393131600,209716.75],[1393218000,209716.75],[1393304400,209716.75],[1393390800,209716.75],[1393477200,209716.75],[1393563600,209716.75],[1393650000,209716.75],[1393736400,209716.75],[1393822800,209716.75],[1393909200,209716.75],[1393995600,209716.75],[1394082000,209716.75],[1394168400,209716.75],[1394254800,209716.75],[1394341200,209716.75],[1394424000,209716.75],[1394510400,209716.75],[1394596800,209716.75],[1394683200,209716.75],[1394769600,209716.75],[1394856000,209716.75],[1394942400,209716.75],[1395028800,209716.75],[1395115200,209716.75],[1395201600,209716.75],[1395288000,209716.75],[1395374400,209716.75],[1395460800,209716.75],[1395547200,209716.75],[1395633600,209716.75],[1395720000,209716.75],[1395806400,209716.75],[1395892800,209716.75],[1395979200,209716.75],[1396065600,209716.75],[1396152000,209716.75],[1396238400,209716.75],[1396324800,209716.75],[1396411200,209716.75],[1396497600,209716.75],[1396584000,209716.75],[1396670400,209716.75],[1396756800,209716.75],[1396843200,209716.75],[1396929600,209716.75],[1397016000,209716.75],[1397102400,209716.75],[1397188800,209716.75],[1397275200,209716.75],[1397361600,209716.75],[1397448000,209716.75],[1397534400,209716.75],[1397620800,209716.75],[1397707200,209716.75],[1397793600,209716.75],[1397880000,209716.75],[1397966400,209716.75],[1398052800,209716.75],[1398139200,209716.75],[1398225600,209716.75],[1398312000,209716.75],[1398398400,209716.75],[1398484800,209716.75],[1398571200,209716.75],[1398657600,209716.75],[1398744000,209716.75],[1398830400,209716.75],[1398916800,209716.75],[1399003200,209716.75],[1399089600,209716.75],[1399176000,209716.75],[1399262400,209716.75],[1399348800,209716.75],[1399435200,209716.75],[1399521600,209716.75],[1399608000,209716.75],[1399694400,209716.75],[1399780800,209716.75],[1399867200,209716.75],[1399953600,209716.75],[1400040000,209716.75],[1400126400,209716.75],[1400212800,209716.75],[1400299200,209716.75],[1400385600,209716.75],[1400472000,209716.75],[1400558400,209716.75],[1400644800,209716.75],[1400731200,209716.75],[1400817600,209716.75],[1400904000,209716.75],[1400990400,209716.75],[1401076800,209716.75],[1401163200,209716.75],[1401249600,209716.75],[1401336000,209716.75],[1401422400,209716.75],[1401508800,209716.75],[1401595200,209716.75],[1401681600,209716.75],[1401768000,209716.75],[1401854400,209716.75],[1401940800,209716.75],[1402027200,209716.75],[1402113600,209716.75],[1402200000,209716.75],[1402286400,209716.75],[1402372800,209716.75],[1402459200,209716.75],[1402545600,209716.75],[1402632000,209716.75],[1402718400,209716.75],[1402804800,209716.75],[1402891200,209716.75],[1402977600,209716.75],[1403064000,209716.75],[1403150400,209716.75],[1403236800,209716.75],[1403323200,209716.75],[1403409600,209716.75],[1403496000,209716.75],[1403582400,209716.75],[1403668800,209716.75],[1403755200,209716.75],[1403841600,209716.75],[1403928000,209716.75],[1404014400,209716.75],[1404100800,209716.75],[1404187200,209716.75],[1404273600,209716.75],[1404360000,246822.35000000001],[1404446400,246822.35000000001],[1404532800,246822.35000000001],[1404619200,246822.35000000001],[1404705600,246822.35000000001],[1404792000,246822.35000000001],[1404878400,246822.35000000001],[1404964800,246822.35000000001],[1405051200,246822.35000000001],[1405137600,246822.35000000001],[1405224000,246822.35000000001],[1405310400,246822.35000000001],[1405396800,246822.35000000001],[1405483200,246822.35000000001],[1405569600,246822.35000000001],[1405656000,246822.35000000001],[1405742400,246822.35000000001],[1405828800,246822.35000000001],[1405915200,246822.35000000001],[1406001600,246822.35000000001],[1406088000,246822.35000000001],[1406174400,246822.35000000001],[1406260800,246822.35000000001],[1406347200,246822.35000000001],[1406433600,246822.35000000001],[1406520000,246822.35000000001],[1406606400,246822.35000000001],[1406692800,246822.35000000001],[1406779200,246822.35000000001],[1406865600,246822.35000000001],[1406952000,246822.35000000001],[1407038400,246822.35000000001],[1407124800,246822.35000000001],[1407211200,246822.35000000001],[1407297600,246822.35000000001],[1407384000,246822.35000000001],[1407470400,246822.35000000001],[1407556800,246822.35000000001],[1407643200,246822.35000000001],[1407729600,246822.35000000001],[1407816000,246822.35000000001],[1407902400,246822.35000000001],[1407988800,246822.35000000001],[1408075200,246822.35000000001],[1408161600,246822.35000000001],[1408248000,246822.35000000001],[1408334400,246822.35000000001],[1408420800,246822.35000000001],[1408507200,246822.35000000001],[1408593600,246822.35000000001],[1408680000,246822.35000000001],[1408766400,246822.35000000001],[1408852800,246822.35000000001],[1408939200,246822.35000000001],[1409025600,246822.35000000001],[1409112000,246822.35000000001],[1409198400,246822.35000000001],[1409284800,246822.35000000001],[1409371200,246822.35000000001],[1409457600,246822.35000000001],[1409544000,246822.35000000001],[1409630400,246822.35000000001],[1409716800,246822.35000000001],[1409803200,246822.35000000001],[1409889600,246822.35000000001],[1409976000,246822.35000000001],[1410062400,246822.35000000001],[1410148800,246822.35000000001],[1410235200,246822.35000000001],[1410321600,246822.35000000001],[1410408000,246822.35000000001],[1410494400,246822.35000000001],[1410580800,246822.35000000001],[1410667200,246822.35000000001],[1410753600,246822.35000000001],[1410840000,246822.35000000001],[1410926400,246822.35000000001],[1411012800,246822.35000000001],[1411099200,246822.35000000001],[1411185600,246822.35000000001],[1411272000,246822.35000000001],[1411358400,246822.35000000001],[1411444800,246822.35000000001],[1411531200,246822.35000000001],[1411617600,246822.35000000001],[1411704000,246822.35000000001],[1411790400,246822.35000000001],[1411876800,246822.35000000001],[1411963200,246822.35000000001],[1412049600,246822.35000000001],[1412136000,246822.35000000001],[1412222400,246822.35000000001],[1412308800,246822.35000000001],[1412395200,246822.35000000001],[1412481600,246822.35000000001],[1412568000,246822.35000000001],[1412654400,246822.35000000001],[1412740800,246822.35000000001],[1412827200,246822.35000000001],[1412913600,246822.35000000001],[1413000000,246822.35000000001],[1413086400,246822.35000000001],[1413172800,246822.35000000001],[1413259200,246822.35000000001],[1413345600,246822.35000000001],[1413432000,246822.35000000001],[1413518400,246822.35000000001],[1413604800,246822.35000000001],[1413691200,246822.35000000001],[1413777600,246822.35000000001],[1413864000,246822.35000000001],[1413950400,246822.35000000001],[1414036800,246822.35000000001],[1414123200,246822.35000000001],[1414209600,246822.35000000001],[1414296000,246822.35000000001],[1414382400,246822.35000000001],[1414468800,246822.35000000001],[1414555200,246822.35000000001],[1414641600,246822.35000000001],[1414728000,246822.35000000001],[1414814400,246822.35000000001],[1414900800,246822.35000000001],[1414990800,246822.35000000001],[1415077200,246822.35000000001],[1415163600,246822.35000000001],[1415250000,246822.35000000001],[1415336400,246822.35000000001],[1415422800,246822.35000000001],[1415509200,246822.35000000001],[1415595600,246822.35000000001],[1415682000,246822.35000000001],[1415768400,246822.35000000001],[1415854800,246822.35000000001],[1415941200,246822.35000000001],[1416027600,246822.35000000001],[1416114000,246822.35000000001],[1416200400,246822.35000000001],[1416286800,246822.35000000001],[1416373200,246822.35000000001],[1416459600,246822.35000000001],[1416546000,246822.35000000001],[1416632400,246822.35000000001],[1416718800,246822.35000000001],[1416805200,246822.35000000001],[1416891600,246822.35000000001],[1416978000,246822.35000000001],[1417064400,246822.35000000001],[1417150800,246822.35000000001],[1417237200,246822.35000000001],[1417323600,246822.35000000001],[1417410000,246822.35000000001],[1417496400,246822.35000000001],[1417582800,246822.35000000001],[1417669200,246822.35000000001],[1417755600,246822.35000000001],[1417842000,246822.35000000001],[1417928400,246822.35000000001],[1418014800,246822.35000000001],[1418101200,246822.35000000001],[1418187600,246822.35000000001],[1418274000,246822.35000000001],[1418360400,246822.35000000001],[1418446800,246822.35000000001],[1418533200,246822.35000000001],[1418619600,246822.35000000001],[1418706000,246822.35000000001],[1418792400,246822.35000000001],[1418878800,246822.35000000001],[1418965200,246822.35000000001],[1419051600,246822.35000000001],[1419138000,246822.35000000001],[1419224400,246822.35000000001],[1419310800,246822.35000000001],[1419397200,246822.35000000001],[1419483600,246822.35000000001],[1419570000,246822.35000000001],[1419656400,246822.35000000001],[1419742800,246822.35000000001],[1419829200,246822.35000000001],[1419915600,246822.35000000001],[1420002000,246822.35000000001],[1420088400,246822.35000000001],[1420174800,246822.35000000001],[1420261200,246822.35000000001],[1420347600,246822.35000000001],[1420434000,246822.35000000001],[1420520400,246822.35000000001],[1420606800,246822.35000000001],[1420693200,246822.35000000001],[1420779600,246822.35000000001],[1420866000,246822.35000000001],[1420952400,246822.35000000001],[1421038800,246822.35000000001],[1421125200,246822.35000000001],[1421211600,246822.35000000001],[1421298000,246822.35000000001],[1421384400,246822.35000000001],[1421470800,246822.35000000001],[1421557200,246822.35000000001],[1421643600,246822.35000000001],[1421730000,246822.35000000001],[1421816400,246822.35000000001],[1421902800,246822.35000000001],[1421989200,246822.35000000001],[1422075600,246822.35000000001],[1422162000,246822.35000000001],[1422248400,246822.35000000001],[1422334800,246822.35000000001],[1422421200,246822.35000000001],[1422507600,246822.35000000001],[1422594000,246822.35000000001],[1422680400,246822.35000000001],[1422766800,246822.35000000001],[1422853200,246822.35000000001],[1422939600,246822.35000000001],[1423026000,246822.35000000001],[1423112400,246822.35000000001],[1423198800,246822.35000000001],[1423285200,246822.35000000001],[1423371600,246822.35000000001],[1423458000,246822.35000000001],[1423544400,246822.35000000001],[1423630800,246822.35000000001],[1423717200,246822.35000000001],[1423803600,246822.35000000001],[1423890000,246822.35000000001],[1423976400,246822.35000000001],[1424062800,246822.35000000001],[1424149200,246822.35000000001],[1424235600,246822.35000000001],[1424322000,246822.35000000001],[1424408400,246822.35000000001],[1424494800,246822.35000000001],[1424581200,246822.35000000001],[1424667600,246822.35000000001],[1424754000,246822.35000000001],[1424840400,246822.35000000001],[1424926800,246822.35000000001],[1425013200,246822.35000000001],[1425099600,246822.35000000001],[1425186000,246822.35000000001],[1425272400,246822.35000000001],[1425358800,246822.35000000001],[1425445200,246822.35000000001],[1425531600,246822.35000000001],[1425618000,246822.35000000001],[1425704400,246822.35000000001],[1425790800,246822.35000000001],[1425873600,246822.35000000001],[1425960000,246822.35000000001],[1426046400,246822.35000000001],[1426132800,246822.35000000001],[1426219200,246822.35000000001],[1426305600,246822.35000000001],[1426392000,246822.35000000001],[1426478400,246822.35000000001],[1426564800,246822.35000000001],[1426651200,246822.35000000001],[1426737600,246822.35000000001],[1426824000,246822.35000000001],[1426910400,246822.35000000001],[1426996800,246822.35000000001],[1427083200,246822.35000000001],[1427169600,246822.35000000001],[1427256000,246822.35000000001],[1427342400,246822.35000000001],[1427428800,246822.35000000001],[1427515200,246822.35000000001],[1427601600,246822.35000000001],[1427688000,246822.35000000001],[1427774400,246822.35000000001],[1427860800,246822.35000000001],[1427947200,246822.35000000001],[1428033600,246822.35000000001],[1428120000,246822.35000000001],[1428206400,246822.35000000001],[1428292800,246822.35000000001],[1428379200,246822.35000000001],[1428465600,246822.35000000001],[1428552000,246822.35000000001],[1428638400,246822.35000000001],[1428724800,246822.35000000001],[1428811200,246822.35000000001],[1428897600,246822.35000000001],[1428984000,246822.35000000001],[1429070400,246822.35000000001],[1429156800,246822.35000000001],[1429243200,246822.35000000001],[1429329600,246822.35000000001],[1429416000,246822.35000000001],[1429502400,246822.35000000001],[1429588800,246822.35000000001],[1429675200,246822.35000000001],[1429761600,246822.35000000001],[1429848000,246822.35000000001],[1429934400,246822.35000000001],[1430020800,246822.35000000001],[1430107200,246822.35000000001],[1430193600,246822.35000000001],[1430280000,246822.35000000001],[1430366400,246822.35000000001],[1430452800,246822.35000000001],[1430539200,246822.35000000001],[1430625600,246822.35000000001],[1430712000,246822.35000000001],[1430798400,246822.35000000001],[1430884800,246822.35000000001],[1430971200,246822.35000000001],[1431057600,246822.35000000001],[1431144000,246822.35000000001],[1431230400,246822.35000000001],[1431316800,246822.35000000001],[1431403200,246822.35000000001],[1431489600,246822.35000000001],[1431576000,246822.35000000001],[1431662400,246822.35000000001],[1431748800,246822.35000000001],[1431835200,246822.35000000001],[1431921600,246822.35000000001],[1432008000,246822.35000000001],[1432094400,246822.35000000001],[1432180800,246822.35000000001],[1432267200,246822.35000000001],[1432353600,246822.35000000001],[1432440000,246822.35000000001],[1432526400,246822.35000000001],[1432612800,246822.35000000001],[1432699200,246822.35000000001],[1432785600,246822.35000000001],[1432872000,246822.35000000001],[1432958400,246822.35000000001],[1433044800,246822.35000000001],[1433131200,246822.35000000001],[1433217600,246822.35000000001],[1433304000,246822.35000000001],[1433390400,246822.35000000001],[1433476800,246822.35000000001],[1433563200,246822.35000000001],[1433649600,246822.35000000001],[1433736000,246822.35000000001],[1433822400,246822.35000000001],[1433908800,246822.35000000001],[1433995200,246822.35000000001],[1434081600,246822.35000000001],[1434168000,246822.35000000001],[1434254400,246822.35000000001],[1434340800,246822.35000000001],[1434427200,246822.35000000001],[1434513600,246822.35000000001],[1434600000,246822.35000000001],[1434686400,246822.35000000001],[1434772800,246822.35000000001],[1434859200,246822.35000000001],[1434945600,246822.35000000001],[1435032000,246822.35000000001],[1435118400,246822.35000000001],[1435204800,246822.35000000001],[1435291200,246822.35000000001],[1435377600,246822.35000000001],[1435464000,246822.35000000001],[1435550400,246822.35000000001],[1435636800,246822.35000000001],[1435723200,246822.35000000001],[1435809600,246822.35000000001],[1435896000,341260.71000000002],[1435982400,341260.71000000002],[1436068800,341260.71000000002],[1436155200,341260.71000000002],[1436241600,341260.71000000002],[1436328000,341260.71000000002],[1436414400,341260.71000000002],[1436500800,341260.71000000002],[1436587200,341260.71000000002],[1436673600,341260.71000000002],[1436760000,341260.71000000002],[1436846400,341260.71000000002],[1436932800,341260.71000000002],[1437019200,341260.71000000002],[1437105600,341260.71000000002],[1437192000,341260.71000000002],[1437278400,341260.71000000002],[1437364800,341260.71000000002],[1437451200,341260.71000000002],[1437537600,341260.71000000002],[1437624000,341260.71000000002],[1437710400,341260.71000000002],[1437796800,341260.71000000002],[1437883200,341260.71000000002],[1437969600,341260.71000000002],[1438056000,341260.71000000002],[1438142400,341260.71000000002],[1438228800,341260.71000000002],[1438315200,341260.71000000002],[1438401600,341260.71000000002],[1438488000,341260.71000000002],[1438574400,341260.71000000002],[1438660800,341260.71000000002],[1438747200,341260.71000000002],[1438833600,341260.71000000002],[1438920000,341260.71000000002],[1439006400,341260.71000000002],[1439092800,341260.71000000002],[1439179200,341260.71000000002],[1439265600,341260.71000000002],[1439352000,341260.71000000002],[1439438400,341260.71000000002],[1439524800,341260.71000000002],[1439611200,341260.71000000002],[1439697600,341260.71000000002],[1439784000,341260.71000000002],[1439870400,341260.71000000002],[1439956800,341260.71000000002],[1440043200,341260.71000000002],[1440129600,341260.71000000002],[1440216000,341260.71000000002],[1440302400,341260.71000000002],[1440388800,341260.71000000002],[1440475200,341260.71000000002],[1440561600,341260.71000000002],[1440648000,341260.71000000002],[1440734400,341260.71000000002],[1440820800,341260.71000000002],[1440907200,341260.71000000002],[1440993600,341260.71000000002],[1441080000,341260.71000000002],[1441166400,341260.71000000002],[1441252800,341260.71000000002],[1441339200,341260.71000000002],[1441425600,341260.71000000002],[1441512000,341260.71000000002],[1441598400,341260.71000000002],[1441684800,341260.71000000002],[1441771200,341260.71000000002],[1441857600,341260.71000000002],[1441944000,341260.71000000002],[1442030400,341260.71000000002],[1442116800,341260.71000000002],[1442203200,341260.71000000002],[1442289600,341260.71000000002],[1442376000,341260.71000000002],[1442462400,341260.71000000002],[1442548800,341260.71000000002],[1442635200,341260.71000000002],[1442721600,341260.71000000002],[1442808000,341260.71000000002],[1442894400,341260.71000000002],[1442980800,341260.71000000002],[1443067200,341260.71000000002],[1443153600,341260.71000000002],[1443240000,341260.71000000002],[1443326400,341260.71000000002],[1443412800,341260.71000000002],[1443499200,341260.71000000002],[1443585600,341260.71000000002],[1443672000,341260.71000000002],[1443758400,341260.71000000002],[1443844800,341260.71000000002],[1443931200,341260.71000000002],[1444017600,341260.71000000002],[1444104000,341260.71000000002],[1444190400,341260.71000000002],[1444276800,341260.71000000002],[1444363200,341260.71000000002],[1444449600,341260.71000000002],[1444536000,341260.71000000002],[1444622400,341260.71000000002],[1444708800,341260.71000000002],[1444795200,341260.71000000002],[1444881600,341260.71000000002],[1444968000,341260.71000000002],[1445054400,341260.71000000002],[1445140800,341260.71000000002],[1445227200,341260.71000000002],[1445313600,341260.71000000002],[1445400000,341260.71000000002],[1445486400,341260.71000000002],[1445572800,341260.71000000002],[1445659200,341260.71000000002],[1445745600,341260.71000000002],[1445832000,341260.71000000002],[1445918400,341260.71000000002],[1446004800,341260.71000000002],[1446091200,341260.71000000002],[1446177600,341260.71000000002],[1446264000,341260.71000000002],[1446350400,341260.71000000002],[1446440400,341260.71000000002],[1446526800,341260.71000000002],[1446613200,341260.71000000002],[1446699600,341260.71000000002],[1446786000,341260.71000000002],[1446872400,341260.71000000002],[1446958800,341260.71000000002],[1447045200,341260.71000000002],[1447131600,341260.71000000002],[1447218000,341260.71000000002],[1447304400,341260.71000000002],[1447390800,341260.71000000002],[1447477200,341260.71000000002],[1447563600,341260.71000000002],[1447650000,341260.71000000002],[1447736400,341260.71000000002],[1447822800,341260.71000000002],[1447909200,341260.71000000002],[1447995600,341260.71000000002],[1448082000,341260.71000000002],[1448168400,341260.71000000002],[1448254800,341260.71000000002],[1448341200,341260.71000000002],[1448427600,341260.71000000002],[1448514000,341260.71000000002],[1448600400,341260.71000000002],[1448686800,341260.71000000002],[1448773200,341260.71000000002],[1448859600,341260.71000000002],[1448946000,341260.71000000002],[1449032400,341260.71000000002],[1449118800,341260.71000000002],[1449205200,341260.71000000002],[1449291600,341260.71000000002],[1449378000,341260.71000000002],[1449464400,341260.71000000002],[1449550800,341260.71000000002],[1449637200,341260.71000000002],[1449723600,341260.71000000002],[1449810000,341260.71000000002],[1449896400,341260.71000000002],[1449982800,341260.71000000002],[1450069200,341260.71000000002],[1450155600,341260.71000000002],[1450242000,341260.71000000002],[1450328400,341260.71000000002],[1450414800,341260.71000000002],[1450501200,341260.71000000002],[1450587600,341260.71000000002],[1450674000,341260.71000000002],[1450760400,341260.71000000002],[1450846800,341260.71000000002],[1450933200,341260.71000000002],[1451019600,341260.71000000002],[1451106000,341260.71000000002],[1451192400,341260.71000000002],[1451278800,341260.71000000002],[1451365200,341260.71000000002],[1451451600,341260.71000000002],[1451538000,341260.71000000002],[1451624400,341260.71000000002],[1451710800,341260.71000000002],[1451797200,341260.71000000002],[1451883600,341260.71000000002],[1451970000,341260.71000000002],[1452056400,341260.71000000002],[1452142800,341260.71000000002],[1452229200,341260.71000000002],[1452315600,341260.71000000002],[1452402000,341260.71000000002],[1452488400,341260.71000000002],[1452574800,341260.71000000002],[1452661200,341260.71000000002],[1452747600,341260.71000000002],[1452834000,341260.71000000002],[1452920400,341260.71000000002],[1453006800,341260.71000000002],[1453093200,341260.71000000002],[1453179600,341260.71000000002],[1453266000,341260.71000000002],[1453352400,341260.71000000002],[1453438800,341260.71000000002],[1453525200,341260.71000000002],[1453611600,341260.71000000002],[1453698000,341260.71000000002],[1453784400,341260.71000000002],[1453870800,341260.71000000002],[1453957200,341260.71000000002],[1454043600,341260.71000000002],[1454130000,341260.71000000002],[1454216400,341260.71000000002],[1454302800,341260.71000000002],[1454389200,341260.71000000002],[1454475600,341260.71000000002],[1454562000,341260.71000000002],[1454648400,341260.71000000002],[1454734800,341260.71000000002],[1454821200,341260.71000000002],[1454907600,341260.71000000002],[1454994000,341260.71000000002],[1455080400,341260.71000000002],[1455166800,341260.71000000002],[1455253200,341260.71000000002],[1455339600,341260.71000000002],[1455426000,341260.71000000002],[1455512400,341260.71000000002],[1455598800,341260.71000000002],[1455685200,341260.71000000002],[1455771600,341260.71000000002],[1455858000,341260.71000000002],[1455944400,341260.71000000002],[1456030800,341260.71000000002],[1456117200,341260.71000000002],[1456203600,341260.71000000002],[1456290000,341260.71000000002],[1456376400,341260.71000000002],[1456462800,341260.71000000002],[1456549200,341260.71000000002],[1456635600,341260.71000000002],[1456722000,341260.71000000002],[1456808400,341260.71000000002],[1456894800,341260.71000000002],[1456981200,341260.71000000002],[1457067600,341260.71000000002],[1457154000,341260.71000000002],[1457240400,341260.71000000002],[1457326800,341260.71000000002],[1457413200,341260.71000000002],[1457499600,341260.71000000002],[1457586000,341260.71000000002],[1457672400,341260.71000000002],[1457758800,341260.71000000002],[1457845200,341260.71000000002],[1457928000,341260.71000000002],[1458014400,341260.71000000002],[1458100800,341260.71000000002],[1458187200,341260.71000000002],[1458273600,341260.71000000002],[1458360000,341260.71000000002],[1458446400,341260.71000000002],[1458532800,341260.71000000002],[1458619200,341260.71000000002],[1458705600,341260.71000000002],[1458792000,341260.71000000002],[1458878400,341260.71000000002],[1458964800,341260.71000000002],[1459051200,341260.71000000002],[1459137600,341260.71000000002],[1459224000,341260.71000000002],[1459310400,341260.71000000002],[1459396800,341260.71000000002],[1459483200,341260.71000000002],[1459569600,341260.71000000002],[1459656000,341260.71000000002],[1459742400,341260.71000000002],[1459828800,341260.71000000002],[1459915200,341260.71000000002],[1460001600,341260.71000000002],[1460088000,341260.71000000002],[1460174400,341260.71000000002],[1460260800,341260.71000000002],[1460347200,341260.71000000002],[1460433600,341260.71000000002],[1460520000,341260.71000000002],[1460606400,341260.71000000002],[1460692800,341260.71000000002],[1460779200,341260.71000000002],[1460865600,341260.71000000002],[1460952000,341260.71000000002],[1461038400,341260.71000000002],[1461124800,341260.71000000002],[1461211200,341260.71000000002],[1461297600,341260.71000000002],[1461384000,341260.71000000002],[1461470400,341260.71000000002],[1461556800,341260.71000000002],[1461643200,341260.71000000002],[1461729600,341260.71000000002],[1461816000,341260.71000000002],[1461902400,341260.71000000002],[1461988800,341260.71000000002],[1462075200,341260.71000000002],[1462161600,341260.71000000002],[1462248000,341260.71000000002],[1462334400,341260.71000000002],[1462420800,341260.71000000002],[1462507200,341260.71000000002],[1462593600,341260.71000000002],[1462680000,341260.71000000002],[1462766400,341260.71000000002],[1462852800,341260.71000000002],[1462939200,341260.71000000002],[1463025600,341260.71000000002],[1463112000,341260.71000000002],[1463198400,341260.71000000002],[1463284800,341260.71000000002],[1463371200,341260.71000000002],[1463457600,341260.71000000002],[1463544000,341260.71000000002],[1463630400,341260.71000000002],[1463716800,341260.71000000002],[1463803200,341260.71000000002],[1463889600,341260.71000000002],[1463976000,341260.71000000002],[1464062400,341260.71000000002],[1464148800,341260.71000000002],[1464235200,341260.71000000002],[1464321600,341260.71000000002],[1464408000,341260.71000000002],[1464494400,341260.71000000002],[1464580800,341260.71000000002],[1464667200,341260.71000000002],[1464753600,341260.71000000002],[1464840000,341260.71000000002],[1464926400,341260.71000000002],[1465012800,341260.71000000002],[1465099200,341260.71000000002],[1465185600,341260.71000000002],[1465272000,341260.71000000002],[1465358400,341260.71000000002],[1465444800,341260.71000000002],[1465531200,341260.71000000002],[1465617600,341260.71000000002],[1465704000,341260.71000000002],[1465790400,341260.71000000002],[1465876800,341260.71000000002],[1465963200,341260.71000000002],[1466049600,341260.71000000002],[1466136000,341260.71000000002],[1466222400,341260.71000000002],[1466308800,341260.71000000002],[1466395200,341260.71000000002],[1466481600,341260.71000000002],[1466568000,341260.71000000002],[1466654400,341260.71000000002],[1466740800,341260.71000000002],[1466827200,341260.71000000002],[1466913600,341260.71000000002],[1467000000,341260.71000000002],[1467086400,341260.71000000002],[1467172800,341260.71000000002],[1467259200,341260.71000000002],[1467345600,341260.71000000002],[1467432000,341260.71000000002],[1467518400,341260.71000000002],[1467604800,341260.71000000002],[1467691200,341260.71000000002],[1467777600,374918.46000000002],[1467864000,374918.46000000002],[1467950400,374918.46000000002],[1468036800,374918.46000000002],[1468123200,374918.46000000002],[1468209600,374918.46000000002],[1468296000,374918.46000000002],[1468382400,374918.46000000002],[1468468800,374918.46000000002],[1468555200,374918.46000000002],[1468641600,374918.46000000002],[1468728000,374918.46000000002],[1468814400,374918.46000000002],[1468900800,374918.46000000002],[1468987200,374918.46000000002],[1469073600,374918.46000000002],[1469160000,374918.46000000002],[1469246400,374918.46000000002],[1469332800,374918.46000000002],[1469419200,374918.46000000002],[1469505600,374918.46000000002],[1469592000,374918.46000000002],[1469678400,374918.46000000002],[1469764800,374918.46000000002],[1469851200,374918.46000000002],[1469937600,374918.46000000002],[1470024000,374918.46000000002],[1470110400,374918.46000000002],[1470196800,374918.46000000002],[1470283200,374918.46000000002],[1470369600,374918.46000000002],[1470456000,374918.46000000002],[1470542400,374918.46000000002],[1470628800,374918.46000000002],[1470715200,374918.46000000002],[1470801600,374918.46000000002],[1470888000,374918.46000000002],[1470974400,374918.46000000002],[1471060800,374918.46000000002],[1471147200,374918.46000000002],[1471233600,374918.46000000002],[1471320000,374918.46000000002],[1471406400,374918.46000000002],[1471492800,374918.46000000002],[1471579200,374918.46000000002],[1471665600,374918.46000000002],[1471752000,374918.46000000002],[1471838400,374918.46000000002],[1471924800,374918.46000000002],[1472011200,374918.46000000002],[1472097600,374918.46000000002],[1472184000,374918.46000000002],[1472270400,374918.46000000002],[1472356800,374918.46000000002],[1472443200,374918.46000000002],[1472529600,374918.46000000002],[1472616000,374918.46000000002],[1472702400,374918.46000000002],[1472788800,374918.46000000002],[1472875200,374918.46000000002],[1472961600,374918.46000000002],[1473048000,374918.46000000002],[1473134400,374918.46000000002],[1473220800,374918.46000000002],[1473307200,374918.46000000002],[1473393600,374918.46000000002],[1473480000,374918.46000000002],[1473566400,374918.46000000002],[1473652800,374918.46000000002],[1473739200,374918.46000000002],[1473825600,374918.46000000002],[1473912000,374918.46000000002],[1473998400,374918.46000000002],[1474084800,374918.46000000002],[1474171200,374918.46000000002],[1474257600,374918.46000000002],[1474344000,374918.46000000002],[1474430400,374918.46000000002],[1474516800,374918.46000000002],[1474603200,374918.46000000002],[1474689600,374918.46000000002],[1474776000,374918.46000000002],[1474862400,374918.46000000002],[1474948800,374918.46000000002],[1475035200,374918.46000000002],[1475121600,374918.46000000002],[1475208000,374918.46000000002],[1475294400,374918.46000000002],[1475380800,374918.46000000002],[1475467200,374918.46000000002],[1475553600,374918.46000000002],[1475640000,374918.46000000002],[1475726400,374918.46000000002],[1475812800,374918.46000000002],[1475899200,374918.46000000002],[1475985600,374918.46000000002],[1476072000,374918.46000000002],[1476158400,374918.46000000002],[1476244800,374918.46000000002],[1476331200,374918.46000000002],[1476417600,374918.46000000002],[1476504000,374918.46000000002],[1476590400,374918.46000000002],[1476676800,374918.46000000002],[1476763200,374918.46000000002],[1476849600,374918.46000000002],[1476936000,374918.46000000002],[1477022400,374918.46000000002],[1477108800,374918.46000000002],[1477195200,374918.46000000002],[1477281600,374918.46000000002],[1477368000,374918.46000000002],[1477454400,374918.46000000002],[1477540800,374918.46000000002],[1477627200,374918.46000000002],[1477713600,374918.46000000002],[1477800000,374918.46000000002],[1477886400,374918.46000000002],[1477972800,374918.46000000002],[1478059200,374918.46000000002],[1478145600,374918.46000000002],[1478232000,374918.46000000002],[1478318400,374918.46000000002],[1478404800,374918.46000000002],[1478494800,374918.46000000002],[1478581200,374918.46000000002],[1478667600,374918.46000000002],[1478754000,374918.46000000002],[1478840400,374918.46000000002],[1478926800,374918.46000000002],[1479013200,374918.46000000002],[1479099600,374918.46000000002],[1479186000,374918.46000000002],[1479272400,374918.46000000002],[1479358800,374918.46000000002],[1479445200,374918.46000000002],[1479531600,374918.46000000002],[1479618000,374918.46000000002],[1479704400,374918.46000000002],[1479790800,374918.46000000002],[1479877200,374918.46000000002],[1479963600,374918.46000000002],[1480050000,374918.46000000002],[1480136400,374918.46000000002],[1480222800,374918.46000000002],[1480309200,374918.46000000002],[1480395600,374918.46000000002],[1480482000,374918.46000000002],[1480568400,374918.46000000002],[1480654800,374918.46000000002],[1480741200,374918.46000000002],[1480827600,374918.46000000002],[1480914000,374918.46000000002],[1481000400,374918.46000000002],[1481086800,374918.46000000002],[1481173200,374918.46000000002],[1481259600,374918.46000000002],[1481346000,374918.46000000002],[1481432400,374918.46000000002],[1481518800,374918.46000000002],[1481605200,374918.46000000002],[1481691600,374918.46000000002],[1481778000,374918.46000000002],[1481864400,374918.46000000002],[1481950800,374918.46000000002],[1482037200,374918.46000000002],[1482123600,374918.46000000002],[1482210000,374918.46000000002],[1482296400,374918.46000000002],[1482382800,374918.46000000002],[1482469200,374918.46000000002],[1482555600,374918.46000000002],[1482642000,374918.46000000002],[1482728400,374918.46000000002],[1482814800,374918.46000000002],[1482901200,374918.46000000002],[1482987600,374918.46000000002],[1483074000,374918.46000000002],[1483160400,374918.46000000002],[1483246800,374918.46000000002],[1483333200,374918.46000000002],[1483419600,374918.46000000002],[1483506000,374918.46000000002],[1483592400,374918.46000000002],[1483678800,374918.46000000002],[1483765200,374918.46000000002],[1483851600,374918.46000000002],[1483938000,374918.46000000002],[1484024400,374918.46000000002],[1484110800,374918.46000000002],[1484197200,374918.46000000002],[1484283600,374918.46000000002],[1484370000,374918.46000000002],[1484456400,374918.46000000002],[1484542800,374918.46000000002],[1484629200,374918.46000000002],[1484715600,374918.46000000002],[1484802000,374918.46000000002],[1484888400,374918.46000000002],[1484974800,374918.46000000002],[1485061200,374918.46000000002],[1485147600,374918.46000000002],[1485234000,374918.46000000002],[1485320400,374918.46000000002],[1485406800,374918.46000000002],[1485493200,374918.46000000002],[1485579600,374918.46000000002],[1485666000,374918.46000000002],[1485752400,374918.46000000002],[1485838800,374918.46000000002],[1485925200,374918.46000000002],[1486011600,374918.46000000002],[1486098000,374918.46000000002],[1486184400,374918.46000000002],[1486270800,374918.46000000002],[1486357200,374918.46000000002],[1486443600,374918.46000000002],[1486530000,374918.46000000002],[1486616400,374918.46000000002],[1486702800,374918.46000000002],[1486789200,374918.46000000002],[1486875600,374918.46000000002],[1486962000,374918.46000000002],[1487048400,374918.46000000002],[1487134800,374918.46000000002],[1487221200,374918.46000000002],[1487307600,374918.46000000002],[1487394000,374918.46000000002],[1487480400,374918.46000000002],[1487566800,374918.46000000002],[1487653200,374918.46000000002],[1487739600,374918.46000000002],[1487826000,374918.46000000002],[1487912400,374918.46000000002],[1487998800,374918.46000000002],[1488085200,374918.46000000002],[1488171600,374918.46000000002],[1488258000,374918.46000000002],[1488344400,374918.46000000002],[1488430800,374918.46000000002],[1488517200,374918.46000000002],[1488603600,374918.46000000002],[1488690000,374918.46000000002],[1488776400,374918.46000000002],[1488862800,374918.46000000002],[1488949200,374918.46000000002],[1489035600,374918.46000000002],[1489122000,374918.46000000002],[1489208400,374918.46000000002],[1489294800,374918.46000000002],[1489377600,374918.46000000002],[1489464000,374918.46000000002],[1489550400,374918.46000000002],[1489636800,374918.46000000002],[1489723200,374918.46000000002],[1489809600,374918.46000000002],[1489896000,374918.46000000002],[1489982400,374918.46000000002],[1490068800,374918.46000000002],[1490155200,374918.46000000002],[1490241600,374918.46000000002],[1490328000,374918.46000000002],[1490414400,374918.46000000002],[1490500800,374918.46000000002],[1490587200,374918.46000000002],[1490673600,374918.46000000002],[1490760000,374918.46000000002],[1490846400,374918.46000000002],[1490932800,374918.46000000002],[1491019200,374918.46000000002],[1491105600,374918.46000000002],[1491192000,374918.46000000002],[1491278400,374918.46000000002],[1491364800,374918.46000000002],[1491451200,374918.46000000002],[1491537600,374918.46000000002],[1491624000,374918.46000000002],[1491710400,374918.46000000002],[1491796800,374918.46000000002],[1491883200,374918.46000000002],[1491969600,374918.46000000002],[1492056000,374918.46000000002],[1492142400,374918.46000000002],[1492228800,374918.46000000002],[1492315200,374918.46000000002],[1492401600,374918.46000000002],[1492488000,374918.46000000002],[1492574400,374918.46000000002],[1492660800,374918.46000000002],[1492747200,374918.46000000002],[1492833600,374918.46000000002],[1492920000,374918.46000000002],[1493006400,374918.46000000002],[1493092800,374918.46000000002],[1493179200,374918.46000000002],[1493265600,374918.46000000002],[1493352000,374918.46000000002],[1493438400,374918.46000000002],[1493524800,374918.46000000002],[1493611200,374918.46000000002],[1493697600,374918.46000000002],[1493784000,374918.46000000002],[1493870400,374918.46000000002],[1493956800,374918.46000000002],[1494043200,374918.46000000002],[1494129600,374918.46000000002],[1494216000,374918.46000000002],[1494302400,374918.46000000002],[1494388800,374918.46000000002],[1494475200,374918.46000000002],[1494561600,374918.46000000002],[1494648000,374918.46000000002],[1494734400,374918.46000000002],[1494820800,374918.46000000002],[1494907200,374918.46000000002],[1494993600,374918.46000000002],[1495080000,374918.46000000002],[1495166400,374918.46000000002],[1495252800,374918.46000000002],[1495339200,374918.46000000002],[1495425600,374918.46000000002],[1495512000,374918.46000000002],[1495598400,374918.46000000002],[1495684800,374918.46000000002],[1495771200,374918.46000000002],[1495857600,374918.46000000002],[1495944000,374918.46000000002],[1496030400,374918.46000000002],[1496116800,374918.46000000002],[1496203200,374918.46000000002],[1496289600,374918.46000000002],[1496376000,374918.46000000002],[1496462400,374918.46000000002],[1496548800,374918.46000000002],[1496635200,374918.46000000002],[1496721600,374918.46000000002],[1496808000,374918.46000000002],[1496894400,374918.46000000002],[1496980800,374918.46000000002],[1497067200,374918.46000000002],[1497153600,374918.46000000002],[1497240000,374918.46000000002],[1497326400,374918.46000000002],[1497412800,374918.46000000002],[1497499200,374918.46000000002],[1497585600,374918.46000000002],[1497672000,374918.46000000002],[1497758400,374918.46000000002],[1497844800,374918.46000000002],[1497931200,374918.46000000002],[1498017600,374918.46000000002],[1498104000,374918.46000000002],[1498190400,374918.46000000002],[1498276800,374918.46000000002],[1498363200,374918.46000000002],[1498449600,374918.46000000002],[1498536000,374918.46000000002],[1498622400,374918.46000000002],[1498708800,374918.46000000002],[1498795200,374918.46000000002],[1498881600,374918.46000000002],[1498968000,374918.46000000002],[1499054400,374918.46000000002],[1499140800,374918.46000000002],[1499227200,374918.46000000002],[1499313600,582141.20999999996],[1530590400,582141.20999999996],[1530676800,806171.66000000003],[1530763200,806171.66000000003],[1530849600,806171.66000000003],[1530936000,806171.66000000003],[1531022400,806171.66000000003],[1531108800,806171.66000000003],[1531195200,806171.66000000003],[1531281600,806171.66000000003],[1531368000,806171.66000000003],[1531454400,806171.66000000003],[1531540800,806171.66000000003],[1531627200,806171.66000000003],[1531713600,806171.66000000003],[1531800000,806171.66000000003],[1531886400,806171.66000000003],[1531972800,806171.66000000003],[1532059200,806171.66000000003],[1532145600,806171.66000000003],[1532232000,806171.66000000003],[1532318400,806171.66000000003],[1532404800,806171.66000000003],[1532491200,806171.66000000003],[1532577600,806171.66000000003],[1532664000,806171.66000000003],[1532750400,806171.66000000003],[1532836800,806171.66000000003],[1532923200,806171.66000000003],[1533009600,806171.66000000003],[1533096000,806171.66000000003],[1533182400,806171.66000000003],[1533268800,806171.66000000003],[1533355200,806171.66000000003],[1533441600,806171.66000000003],[1533528000,806171.66000000003],[1533614400,806171.66000000003],[1533700800,806171.66000000003],[1533787200,806171.66000000003],[1533873600,806171.66000000003],[1533960000,806171.66000000003],[1534046400,806171.66000000003],[1534132800,806171.66000000003],[1534219200,806171.66000000003],[1534305600,806171.66000000003],[1534392000,806171.66000000003],[1534478400,806171.66000000003],[1534564800,806171.66000000003],[1534651200,806171.66000000003],[1534737600,806171.66000000003],[1534824000,806171.66000000003],[1534910400,806171.66000000003],[1534996800,806171.66000000003],[1535083200,806171.66000000003],[1535169600,806171.66000000003],[1535256000,806171.66000000003],[1535342400,806171.66000000003],[1535428800,806171.66000000003],[1535515200,806171.66000000003],[1535601600,806171.66000000003],[1535688000,806171.66000000003],[1535774400,806171.66000000003],[1535860800,806171.66000000003],[1535947200,806171.66000000003],[1536033600,806171.66000000003],[1536120000,806171.66000000003],[1536206400,806171.66000000003],[1536292800,806171.66000000003],[1536379200,806171.66000000003],[1536465600,806171.66000000003],[1536552000,806171.66000000003],[1536638400,806171.66000000003],[1536724800,806171.66000000003],[1536811200,806171.66000000003],[1536897600,806171.66000000003],[1536984000,806171.66000000003],[1537070400,806171.66000000003],[1537156800,806171.66000000003],[1537243200,806171.66000000003],[1537329600,806171.66000000003],[1537416000,806171.66000000003],[1537502400,806171.66000000003],[1537588800,806171.66000000003],[1537675200,806171.66000000003],[1537761600,806171.66000000003],[1537848000,806171.66000000003],[1537934400,806171.66000000003],[1538020800,806171.66000000003],[1538107200,806171.66000000003],[1538193600,806171.66000000003],[1538280000,806171.66000000003],[1538366400,806171.66000000003],[1538452800,806171.66000000003],[1538539200,806171.66000000003],[1538625600,806171.66000000003],[1538712000,806171.66000000003],[1538798400,806171.66000000003],[1538884800,806171.66000000003],[1538971200,806171.66000000003],[1539057600,806171.66000000003],[1539144000,806171.66000000003],[1539230400,806171.66000000003],[1539316800,806171.66000000003],[1539403200,806171.66000000003],[1539489600,806171.66000000003],[1539576000,806171.66000000003],[1539662400,806171.66000000003],[1539748800,806171.66000000003],[1539835200,806171.66000000003],[1539921600,806171.66000000003],[1540008000,806171.66000000003],[1540094400,806171.66000000003],[1540180800,806171.66000000003],[1540267200,806171.66000000003],[1540353600,806171.66000000003],[1540440000,806171.66000000003],[1540526400,806171.66000000003],[1540612800,806171.66000000003],[1540699200,806171.66000000003],[1540785600,806171.66000000003],[1540872000,806171.66000000003],[1540958400,806171.66000000003],[1541044800,806171.66000000003],[1541131200,806171.66000000003],[1541217600,806171.66000000003],[1541304000,806171.66000000003],[1541394000,806171.66000000003],[1541480400,806171.66000000003],[1541566800,806171.66000000003],[1541653200,806171.66000000003],[1541739600,806171.66000000003],[1541826000,806171.66000000003],[1541912400,806171.66000000003],[1541998800,806171.66000000003],[1542085200,806171.66000000003],[1542171600,806171.66000000003],[1542258000,806171.66000000003],[1542344400,806171.66000000003],[1542430800,806171.66000000003],[1542517200,806171.66000000003],[1542603600,806171.66000000003],[1542690000,806171.66000000003],[1542776400,806171.66000000003],[1542862800,806171.66000000003],[1542949200,806171.66000000003],[1543035600,806171.66000000003],[1543122000,806171.66000000003],[1543208400,806171.66000000003],[1543294800,806171.66000000003],[1543381200,806171.66000000003],[1543467600,806171.66000000003],[1543554000,806171.66000000003],[1543640400,806171.66000000003],[1543726800,806171.66000000003],[1543813200,806171.66000000003],[1543899600,806171.66000000003],[1543986000,806171.66000000003],[1544072400,806171.66000000003],[1544158800,806171.66000000003],[1544245200,806171.66000000003],[1544331600,806171.66000000003],[1544418000,806171.66000000003],[1544504400,806171.66000000003],[1544590800,806171.66000000003],[1544677200,806171.66000000003],[1544763600,806171.66000000003],[1544850000,806171.66000000003],[1544936400,806171.66000000003],[1545022800,806171.66000000003],[1545109200,806171.66000000003],[1545195600,806171.66000000003],[1545282000,806171.66000000003],[1545368400,806171.66000000003],[1545454800,806171.66000000003],[1545541200,806171.66000000003],[1545627600,806171.66000000003],[1545714000,806171.66000000003],[1545800400,806171.66000000003],[1545886800,806171.66000000003],[1545973200,806171.66000000003],[1546059600,806171.66000000003],[1546146000,806171.66000000003],[1546232400,806171.66000000003],[1546318800,806171.66000000003],[1546405200,806171.66000000003],[1546491600,806171.66000000003],[1546578000,806171.66000000003],[1546664400,806171.66000000003],[1546750800,806171.66000000003],[1546837200,806171.66000000003],[1546923600,806171.66000000003],[1547010000,806171.66000000003],[1547096400,806171.66000000003],[1547182800,806171.66000000003],[1547269200,806171.66000000003],[1547355600,806171.66000000003],[1547442000,806171.66000000003],[1547528400,806171.66000000003],[1547614800,806171.66000000003],[1547701200,806171.66000000003],[1547787600,806171.66000000003],[1547874000,806171.66000000003],[1547960400,806171.66000000003],[1548046800,806171.66000000003],[1548133200,806171.66000000003],[1548219600,806171.66000000003],[1548306000,806171.66000000003],[1548392400,806171.66000000003],[1548478800,806171.66000000003],[1548565200,806171.66000000003],[1548651600,806171.66000000003],[1548738000,806171.66000000003],[1548824400,806171.66000000003],[1548910800,806171.66000000003],[1548997200,806171.66000000003],[1549083600,806171.66000000003],[1549170000,806171.66000000003],[1549256400,806171.66000000003],[1549342800,806171.66000000003],[1549429200,806171.66000000003],[1549515600,806171.66000000003],[1549602000,806171.66000000003],[1549688400,806171.66000000003],[1549774800,806171.66000000003],[1549861200,806171.66000000003],[1549947600,806171.66000000003],[1550034000,806171.66000000003],[1550120400,806171.66000000003],[1550206800,806171.66000000003],[1550293200,806171.66000000003],[1550379600,806171.66000000003],[1550466000,806171.66000000003],[1550552400,806171.66000000003],[1550638800,806171.66000000003],[1550725200,806171.66000000003],[1550811600,806171.66000000003],[1550898000,806171.66000000003],[1550984400,806171.66000000003],[1551070800,806171.66000000003],[1551157200,806171.66000000003],[1551243600,806171.66000000003],[1551330000,806171.66000000003],[1551416400,806171.66000000003],[1551502800,806171.66000000003],[1551589200,806171.66000000003],[1551675600,806171.66000000003],[1551762000,806171.66000000003],[1551848400,806171.66000000003],[1551934800,806171.66000000003],[1552021200,806171.66000000003],[1552107600,806171.66000000003],[1552194000,806171.66000000003],[1552276800,806171.66000000003],[1552363200,806171.66000000003],[1552449600,806171.66000000003],[1552536000,806171.66000000003],[1552622400,806171.66000000003],[1552708800,806171.66000000003],[1552795200,806171.66000000003],[1552881600,806171.66000000003],[1552968000,806171.66000000003],[1553054400,806171.66000000003],[1553140800,806171.66000000003],[1553227200,806171.66000000003],[1553313600,806171.66000000003],[1553400000,806171.66000000003],[1553486400,806171.66000000003],[1553572800,806171.66000000003],[1553659200,806171.66000000003],[1553745600,806171.66000000003],[1553832000,806171.66000000003],[1553918400,806171.66000000003],[1554004800,806171.66000000003],[1554091200,806171.66000000003],[1554177600,806171.66000000003],[1554264000,806171.66000000003],[1554350400,806171.66000000003],[1554436800,806171.66000000003],[1554523200,806171.66000000003],[1554609600,806171.66000000003],[1554696000,806171.66000000003],[1554782400,806171.66000000003],[1554868800,806171.66000000003],[1554955200,806171.66000000003],[1555041600,806171.66000000003],[1555128000,806171.66000000003],[1555214400,806171.66000000003],[1555300800,806171.66000000003],[1555387200,806171.66000000003],[1555473600,806171.66000000003],[1555560000,806171.66000000003],[1555646400,806171.66000000003],[1555732800,806171.66000000003],[1555819200,806171.66000000003],[1555905600,806171.66000000003],[1555992000,806171.66000000003],[1556078400,806171.66000000003],[1556164800,806171.66000000003],[1556251200,806171.66000000003],[1556337600,806171.66000000003],[1556424000,806171.66000000003],[1556510400,806171.66000000003],[1556596800,806171.66000000003],[1556683200,806171.66000000003],[1556769600,806171.66000000003],[1556856000,806171.66000000003],[1556942400,806171.66000000003],[1557028800,806171.66000000003],[1557115200,806171.66000000003],[1557201600,806171.66000000003],[1557288000,806171.66000000003],[1557374400,806171.66000000003],[1557460800,806171.66000000003],[1557547200,806171.66000000003],[1557633600,806171.66000000003],[1557720000,806171.66000000003],[1557806400,806171.66000000003],[1557892800,806171.66000000003],[1557979200,806171.66000000003],[1558065600,806171.66000000003],[1558152000,806171.66000000003],[1558238400,806171.66000000003],[1558324800,806171.66000000003],[1558411200,806171.66000000003],[1558497600,806171.66000000003],[1558584000,806171.66000000003],[1558670400,806171.66000000003],[1558756800,806171.66000000003],[1558843200,806171.66000000003],[1558929600,806171.66000000003],[1559016000,806171.66000000003],[1559102400,806171.66000000003],[1559188800,806171.66000000003],[1559275200,806171.66000000003],[1559361600,806171.66000000003],[1559448000,806171.66000000003],[1559534400,806171.66000000003],[1559620800,806171.66000000003],[1559707200,806171.66000000003],[1559793600,806171.66000000003],[1559880000,806171.66000000003],[1559966400,806171.66000000003],[1560052800,806171.66000000003],[1560139200,806171.66000000003],[1560225600,806171.66000000003],[1560312000,806171.66000000003],[1560398400,806171.66000000003],[1560484800,806171.66000000003],[1560571200,806171.66000000003],[1560657600,806171.66000000003],[1560744000,806171.66000000003],[1560830400,806171.66000000003],[1560916800,806171.66000000003],[1561003200,806171.66000000003],[1561089600,806171.66000000003],[1561176000,806171.66000000003],[1561262400,806171.66000000003],[1561348800,806171.66000000003],[1561435200,806171.66000000003],[1561521600,806171.66000000003],[1561608000,806171.66000000003],[1561694400,806171.66000000003],[1561780800,806171.66000000003],[1561867200,806171.66000000003],[1561953600,806171.66000000003],[1562040000,806171.66000000003],[1562126400,854269.70999999996],[1562212800,854269.70999999996],[1562299200,854269.70999999996],[1562385600,854269.70999999996],[1562472000,854269.70999999996],[1562558400,854269.70999999996],[1562644800,854269.70999999996],[1562731200,854269.70999999996],[1562817600,854269.70999999996],[1562904000,854269.70999999996],[1562990400,854269.70999999996],[1563076800,854269.70999999996],[1563163200,854269.70999999996],[1563249600,854269.70999999996],[1563336000,854269.70999999996],[1563422400,854269.70999999996],[1563508800,854269.70999999996],[1563595200,854269.70999999996],[1563681600,854269.70999999996],[1563768000,854269.70999999996],[1563854400,854269.70999999996],[1563940800,854269.70999999996],[1564027200,854269.70999999996],[1564113600,854269.70999999996],[1564200000,854269.70999999996],[1564286400,854269.70999999996],[1564372800,854269.70999999996],[1564459200,854269.70999999996],[1564545600,854269.70999999996],[1564632000,854269.70999999996],[1564718400,854269.70999999996],[1564804800,854269.70999999996],[1564891200,854269.70999999996],[1564977600,854269.70999999996],[1565064000,854269.70999999996],[1565150400,854269.70999999996],[1565236800,854269.70999999996],[1565323200,854269.70999999996],[1565409600,854269.70999999996],[1565496000,854269.70999999996],[1565582400,854269.70999999996],[1565668800,854269.70999999996],[1565755200,854269.70999999996],[1565841600,854269.70999999996],[1565928000,854269.70999999996],[1566014400,854269.70999999996],[1566100800,854269.70999999996],[1566187200,854269.70999999996],[1566273600,854269.70999999996],[1566360000,854269.70999999996],[1566446400,854269.70999999996],[1566532800,854269.70999999996],[1566619200,854269.70999999996],[1566705600,854269.70999999996],[1566792000,854269.70999999996],[1566878400,854269.70999999996],[1566964800,854269.70999999996],[1567051200,854269.70999999996],[1567137600,854269.70999999996],[1567224000,854269.70999999996],[1567310400,854269.70999999996],[1567396800,854269.70999999996],[1567483200,854269.70999999996],[1567569600,854269.70999999996],[1567656000,854269.70999999996],[1567742400,854269.70999999996],[1567828800,854269.70999999996],[1567915200,854269.70999999996],[1568001600,854269.70999999996],[1568088000,854269.70999999996],[1568174400,854269.70999999996],[1568260800,854269.70999999996],[1568347200,854269.70999999996],[1568433600,854269.70999999996],[1568520000,854269.70999999996],[1568606400,854269.70999999996],[1568692800,854269.70999999996],[1568779200,854269.70999999996],[1568865600,854269.70999999996],[1568952000,854269.70999999996],[1569038400,854269.70999999996],[1569124800,854269.70999999996],[1569211200,854269.70999999996],[1569297600,854269.70999999996],[1569384000,854269.70999999996],[1569470400,854269.70999999996],[1569556800,854269.70999999996],[1569643200,854269.70999999996],[1569729600,854269.70999999996],[1569816000,854269.70999999996],[1569902400,854269.70999999996],[1569988800,854269.70999999996],[1570075200,854269.70999999996],[1570161600,854269.70999999996],[1570248000,854269.70999999996],[1570334400,854269.70999999996],[1570420800,854269.70999999996],[1570507200,854269.70999999996],[1570593600,854269.70999999996],[1570680000,854269.70999999996],[1570766400,854269.70999999996],[1570852800,854269.70999999996],[1570939200,854269.70999999996],[1571025600,854269.70999999996],[1571112000,854269.70999999996],[1571198400,854269.70999999996],[1571284800,854269.70999999996],[1571371200,854269.70999999996],[1571457600,854269.70999999996],[1571544000,854269.70999999996],[1571630400,854269.70999999996],[1571716800,854269.70999999996],[1571803200,854269.70999999996],[1571889600,854269.70999999996],[1571976000,854269.70999999996],[1572062400,854269.70999999996],[1572148800,854269.70999999996],[1572235200,854269.70999999996],[1572321600,854269.70999999996],[1572408000,854269.70999999996],[1572494400,854269.70999999996],[1572580800,854269.70999999996],[1572667200,854269.70999999996],[1572753600,854269.70999999996],[1572843600,854269.70999999996],[1572930000,854269.70999999996],[1573016400,854269.70999999996],[1573102800,854269.70999999996],[1573189200,854269.70999999996],[1573275600,854269.70999999996],[1573362000,854269.70999999996],[1573448400,854269.70999999996],[1573534800,854269.70999999996],[1573621200,854269.70999999996],[1573707600,854269.70999999996],[1573794000,854269.70999999996],[1573880400,854269.70999999996],[1573966800,854269.70999999996],[1574053200,854269.70999999996],[1574139600,854269.70999999996],[1574226000,854269.70999999996],[1574312400,854269.70999999996],[1574398800,854269.70999999996],[1574485200,854269.70999999996],[1574571600,854269.70999999996],[1574658000,854269.70999999996],[1574744400,854269.70999999996],[1574830800,854269.70999999996],[1574917200,854269.70999999996],[1575003600,854269.70999999996],[1575090000,854269.70999999996],[1575176400,854269.70999999996],[1575262800,854269.70999999996],[1575349200,854269.70999999996],[1575435600,854269.70999999996],[1575522000,854269.70999999996],[1575608400,854269.70999999996],[1575694800,854269.70999999996],[1575781200,854269.70999999996],[1575867600,854269.70999999996],[1575954000,854269.70999999996],[1576040400,854269.70999999996],[1576126800,854269.70999999996],[1576213200,854269.70999999996],[1576299600,854269.70999999996],[1576386000,854269.70999999996],[1576472400,854269.70999999996],[1576558800,854269.70999999996],[1576645200,854269.70999999996],[1576731600,854269.70999999996],[1576818000,854269.70999999996],[1576904400,854269.70999999996],[1576990800,854269.70999999996],[1577077200,854269.70999999996],[1577163600,854269.70999999996],[1577250000,854269.70999999996],[1577336400,854269.70999999996],[1577422800,854269.70999999996],[1577509200,854269.70999999996],[1577595600,854269.70999999996],[1577682000,854269.70999999996],[1577768400,854269.70999999996],[1577854800,854269.70999999996],[1577941200,854269.70999999996],[1578027600,854269.70999999996],[1578114000,854269.70999999996],[1578200400,854269.70999999996],[1578286800,854269.70999999996],[1578373200,854269.70999999996],[1578459600,854269.70999999996],[1578546000,854269.70999999996],[1578632400,854269.70999999996],[1578718800,854269.70999999996],[1578805200,854269.70999999996],[1578891600,854269.70999999996],[1578978000,854269.70999999996],[1579064400,854269.70999999996],[1579150800,854269.70999999996],[1579237200,854269.70999999996],[1579323600,854269.70999999996],[1579410000,854269.70999999996],[1579496400,854269.70999999996],[1579582800,854269.70999999996],[1579669200,854269.70999999996],[1579755600,854269.70999999996],[1579842000,854269.70999999996],[1579928400,854269.70999999996],[1580014800,854269.70999999996],[1580101200,854269.70999999996],[1580187600,854269.70999999996],[1580274000,854269.70999999996],[1580360400,854269.70999999996],[1580446800,854269.70999999996],[1580533200,854269.70999999996],[1580619600,854269.70999999996],[1580706000,854269.70999999996],[1580792400,854269.70999999996],[1580878800,854269.70999999996],[1580965200,854269.70999999996],[1581051600,854269.70999999996],[1581138000,854269.70999999996],[1581224400,854269.70999999996],[1581310800,854269.70999999996],[1581397200,854269.70999999996],[1581483600,854269.70999999996],[1581570000,854269.70999999996],[1581656400,854269.70999999996],[1581742800,854269.70999999996],[1581829200,854269.70999999996],[1581915600,854269.70999999996],[1582002000,854269.70999999996],[1582088400,854269.70999999996],[1582174800,854269.70999999996],[1582261200,854269.70999999996],[1582347600,854269.70999999996],[1582434000,854269.70999999996],[1582520400,854269.70999999996],[1582606800,854269.70999999996],[1582693200,854269.70999999996],[1582779600,854269.70999999996],[1582866000,854269.70999999996],[1582952400,854269.70999999996],[1583038800,854269.70999999996],[1583125200,854269.70999999996],[1583211600,854269.70999999996],[1583298000,854269.70999999996],[1583384400,854269.70999999996],[1583470800,854269.70999999996],[1583557200,854269.70999999996],[1583643600,854269.70999999996],[1583726400,854269.70999999996],[1583812800,854269.70999999996],[1583899200,854269.70999999996],[1583985600,854269.70999999996],[1584072000,854269.70999999996],[1584158400,854269.70999999996],[1584244800,854269.70999999996],[1584331200,854269.70999999996],[1584417600,854269.70999999996],[1584504000,854269.70999999996],[1584590400,854269.70999999996],[1584676800,854269.70999999996],[1584763200,854269.70999999996],[1584849600,854269.70999999996],[1584936000,854269.70999999996],[1585022400,854269.70999999996],[1585108800,854269.70999999996],[1585195200,854269.70999999996],[1585281600,854269.70999999996],[1585368000,854269.70999999996],[1585454400,854269.70999999996],[1585540800,854269.70999999996],[1585627200,854269.70999999996],[1585713600,854269.70999999996],[1585800000,854269.70999999996],[1585886400,854269.70999999996],[1585972800,854269.70999999996],[1586059200,854269.70999999996],[1586145600,854269.70999999996],[1586232000,854269.70999999996],[1586318400,854269.70999999996],[1586404800,854269.70999999996],[1586491200,854269.70999999996],[1586577600,854269.70999999996],[1586664000,854269.70999999996],[1586750400,854269.70999999996],[1586836800,854269.70999999996],[1586923200,854269.70999999996],[1587009600,854269.70999999996],[1587096000,854269.70999999996],[1587182400,854269.70999999996],[1587268800,854269.70999999996],[1587355200,854269.70999999996],[1587441600,854269.70999999996],[1587528000,854269.70999999996],[1587614400,854269.70999999996],[1587700800,854269.70999999996],[1587787200,854269.70999999996],[1587873600,854269.70999999996],[1587960000,854269.70999999996],[1588046400,854269.70999999996],[1588132800,854269.70999999996],[1588219200,854269.70999999996],[1588305600,854269.70999999996],[1588392000,854269.70999999996],[1588478400,854269.70999999996],[1588564800,854269.70999999996],[1588651200,854269.70999999996],[1588737600,854269.70999999996],[1588824000,854269.70999999996],[1588910400,854269.70999999996],[1588996800,854269.70999999996],[1589083200,854269.70999999996],[1589169600,854269.70999999996],[1589256000,854269.70999999996],[1589342400,854269.70999999996],[1589428800,854269.70999999996],[1589515200,854269.70999999996],[1589601600,854269.70999999996],[1589688000,854269.70999999996],[1589774400,854269.70999999996],[1589860800,854269.70999999996],[1589947200,854269.70999999996],[1590033600,854269.70999999996],[1590120000,854269.70999999996],[1590206400,854269.70999999996],[1590292800,854269.70999999996],[1590379200,854269.70999999996],[1590465600,854269.70999999996],[1590552000,854269.70999999996],[1590638400,854269.70999999996],[1590724800,854269.70999999996],[1590811200,854269.70999999996],[1590897600,854269.70999999996],[1590984000,854269.70999999996],[1591070400,854269.70999999996],[1591156800,854269.70999999996],[1591243200,854269.70999999996],[1591329600,854269.70999999996],[1591416000,854269.70999999996],[1591502400,854269.70999999996],[1591588800,854269.70999999996],[1591675200,854269.70999999996],[1591761600,854269.70999999996],[1591848000,854269.70999999996],[1591934400,854269.70999999996],[1592020800,854269.70999999996],[1592107200,854269.70999999996],[1592193600,854269.70999999996],[1592280000,854269.70999999996],[1592366400,854269.70999999996],[1592452800,854269.70999999996],[1592539200,854269.70999999996],[1592625600,854269.70999999996],[1592712000,854269.70999999996],[1592798400,854269.70999999996],[1592884800,854269.70999999996],[1592971200,854269.70999999996],[1593057600,854269.70999999996],[1593144000,854269.70999999996],[1593230400,854269.70999999996],[1593316800,854269.70999999996],[1593403200,854269.70999999996],[1593489600,854269.70999999996],[1593576000,854269.70999999996],[1593662400,854269.70999999996],[1593748800,916499.10999999999],[1593835200,916499.10999999999],[1593921600,916499.10999999999],[1594008000,916499.10999999999],[1594094400,916499.10999999999],[1594180800,916499.10999999999],[1594267200,916499.10999999999],[1594353600,916499.10999999999],[1594440000,916499.10999999999],[1594526400,916499.10999999999],[1594612800,916499.10999999999],[1594699200,916499.10999999999],[1594785600,916499.10999999999],[1594872000,916499.10999999999],[1594958400,916499.10999999999],[1595044800,916499.10999999999],[1595131200,916499.10999999999],[1595217600,916499.10999999999],[1595304000,916499.10999999999],[1595390400,916499.10999999999],[1595476800,916499.10999999999],[1595563200,916499.10999999999],[1595649600,916499.10999999999],[1595736000,916499.10999999999],[1595822400,916499.10999999999],[1595908800,916499.10999999999],[1595995200,916499.10999999999],[1596081600,916499.10999999999],[1596168000,916499.10999999999],[1596254400,916499.10999999999],[1596340800,916499.10999999999],[1596427200,916499.10999999999],[1596513600,916499.10999999999],[1596600000,916499.10999999999],[1596686400,916499.10999999999],[1596772800,916499.10999999999],[1596859200,916499.10999999999],[1596945600,916499.10999999999],[1597032000,916499.10999999999],[1597118400,916499.10999999999],[1597204800,916499.10999999999],[1597291200,916499.10999999999],[1597377600,916499.10999999999],[1597464000,916499.10999999999],[1597550400,916499.10999999999],[1597636800,916499.10999999999],[1597723200,916499.10999999999],[1597809600,916499.10999999999],[1597896000,916499.10999999999],[1597982400,916499.10999999999],[1598068800,916499.10999999999],[1598155200,916499.10999999999],[1598241600,916499.10999999999],[1598328000,916499.10999999999],[1598414400,916499.10999999999],[1598500800,916499.10999999999],[1598587200,916499.10999999999],[1598673600,916499.10999999999],[1598760000,916499.10999999999],[1598846400,916499.10999999999],[1598932800,916499.10999999999],[1599019200,916499.10999999999],[1599105600,916499.10999999999],[1599192000,916499.10999999999],[1599278400,916499.10999999999],[1599364800,916499.10999999999],[1599451200,916499.10999999999],[1599537600,916499.10999999999],[1599624000,916499.10999999999],[1599710400,916499.10999999999],[1599796800,916499.10999999999],[1599883200,916499.10999999999],[1599969600,916499.10999999999],[1600056000,916499.10999999999],[1600142400,916499.10999999999],[1600228800,916499.10999999999],[1600315200,916499.10999999999],[1600401600,916499.10999999999],[1600488000,916499.10999999999],[1600574400,916499.10999999999],[1600660800,916499.10999999999],[1600747200,916499.10999999999],[1600833600,916499.10999999999],[1600920000,916499.10999999999],[1601006400,916499.10999999999],[1601092800,916499.10999999999],[1601179200,916499.10999999999],[1601265600,916499.10999999999],[1601352000,916499.10999999999],[1601438400,916499.10999999999],[1601524800,916499.10999999999],[1601611200,916499.10999999999],[1601697600,916499.10999999999],[1601784000,916499.10999999999],[1601870400,916499.10999999999],[1601956800,916499.10999999999],[1602043200,916499.10999999999],[1602129600,916499.10999999999],[1602216000,916499.10999999999],[1602302400,916499.10999999999],[1602388800,916499.10999999999],[1602475200,916499.10999999999],[1602561600,916499.10999999999],[1602648000,916499.10999999999],[1602734400,916499.10999999999],[1602820800,916499.10999999999],[1602907200,916499.10999999999],[1602993600,916499.10999999999],[1603080000,916499.10999999999],[1603166400,916499.10999999999],[1603252800,916499.10999999999],[1603339200,916499.10999999999],[1603425600,916499.10999999999],[1603512000,916499.10999999999],[1603598400,916499.10999999999],[1603684800,916499.10999999999],[1603771200,916499.10999999999],[1603857600,916499.10999999999],[1603944000,916499.10999999999],[1604030400,916499.10999999999],[1604116800,916499.10999999999],[1604203200,916499.10999999999],[1604293200,916499.10999999999],[1604379600,916499.10999999999],[1604466000,916499.10999999999],[1604552400,916499.10999999999],[1604638800,916499.10999999999],[1604725200,916499.10999999999],[1604811600,916499.10999999999],[1604898000,916499.10999999999],[1604984400,916499.10999999999],[1605070800,916499.10999999999],[1605157200,916499.10999999999],[1605243600,916499.10999999999],[1605330000,916499.10999999999],[1605416400,916499.10999999999],[1605502800,916499.10999999999],[1605589200,916499.10999999999],[1605675600,916499.10999999999],[1605762000,916499.10999999999],[1605848400,916499.10999999999],[1605934800,916499.10999999999],[1606021200,916499.10999999999],[1606107600,916499.10999999999],[1606194000,916499.10999999999],[1606280400,916499.10999999999],[1606366800,916499.10999999999],[1606453200,916499.10999999999],[1606539600,916499.10999999999],[1606626000,916499.10999999999],[1606712400,916499.10999999999],[1606798800,916499.10999999999],[1606885200,916499.10999999999],[1606971600,916499.10999999999],[1607058000,916499.10999999999],[1607144400,916499.10999999999],[1607230800,916499.10999999999],[1607317200,916499.10999999999],[1607403600,916499.10999999999],[1607490000,916499.10999999999],[1607576400,916499.10999999999],[1607662800,916499.10999999999],[1607749200,916499.10999999999],[1607835600,916499.10999999999],[1607922000,916499.10999999999],[1608008400,916499.10999999999],[1608094800,916499.10999999999],[1608181200,916499.10999999999],[1608267600,916499.10999999999],[1608354000,916499.10999999999],[1608440400,916499.10999999999],[1608526800,916499.10999999999],[1608613200,916499.10999999999],[1608699600,916499.10999999999],[1608786000,916499.10999999999],[1608872400,916499.10999999999],[1608958800,916499.10999999999],[1609045200,916499.10999999999],[1609131600,916499.10999999999],[1609218000,916499.10999999999],[1609304400,916499.10999999999],[1609390800,916499.10999999999],[1609477200,916499.10999999999],[1609563600,916499.10999999999],[1609650000,916499.10999999999],[1609736400,916499.10999999999],[1609822800,916499.10999999999],[1609909200,916499.10999999999],[1609995600,916499.10999999999],[1610082000,916499.10999999999],[1610168400,916499.10999999999],[1610254800,916499.10999999999],[1610341200,916499.10999999999],[1610427600,916499.10999999999],[1610514000,916499.10999999999],[1610600400,916499.10999999999],[1610686800,916499.10999999999],[1610773200,916499.10999999999],[1610859600,916499.10999999999],[1610946000,916499.10999999999],[1611032400,916499.10999999999],[1611118800,916499.10999999999],[1611205200,916499.10999999999],[1611291600,916499.10999999999],[1611378000,916499.10999999999],[1611464400,916499.10999999999],[1611550800,916499.10999999999],[1611637200,916499.10999999999],[1611723600,916499.10999999999],[1611810000,916499.10999999999],[1611896400,916499.10999999999],[1611982800,916499.10999999999],[1612069200,916499.10999999999],[1612155600,916499.10999999999],[1612242000,916499.10999999999],[1612328400,916499.10999999999],[1612414800,916499.10999999999],[1612501200,916499.10999999999],[1612587600,916499.10999999999],[1612674000,916499.10999999999],[1612760400,916499.10999999999],[1612846800,916499.10999999999],[1612933200,916499.10999999999],[1613019600,916499.10999999999],[1613106000,916499.10999999999],[1613192400,916499.10999999999],[1613278800,916499.10999999999],[1613365200,916499.10999999999],[1613451600,916499.10999999999],[1613538000,916499.10999999999],[1613624400,916499.10999999999],[1613710800,916499.10999999999],[1613797200,916499.10999999999],[1613883600,916499.10999999999],[1613970000,916499.10999999999]],"color":"","scatterMarkerSymbol":"none"},"FSYS":{"name":"FSYS","unit":"$","index":0,"seriesType":7,"values":[[1183521600,70805.339999999997],[1183608000,70805.339999999997],[1183694400,70805.339999999997],[1183780800,70805.339999999997],[1183867200,70805.339999999997],[1183953600,70805.339999999997],[1184040000,70805.339999999997],[1184126400,70805.339999999997],[1184212800,70805.339999999997],[1184299200,70805.339999999997],[1184385600,70805.339999999997],[1184472000,70805.339999999997],[1184558400,70805.339999999997],[1184644800,70805.339999999997],[1184731200,70805.339999999997],[1184817600,70805.339999999997],[1184904000,70805.339999999997],[1184990400,70805.339999999997],[1185076800,70805.339999999997],[1185163200,70805.339999999997],[1185249600,70805.339999999997],[1185336000,70805.339999999997],[1185422400,70805.339999999997],[1185508800,70805.339999999997],[1185595200,70805.339999999997],[1185681600,70805.339999999997],[1185768000,70805.339999999997],[1185854400,70805.339999999997],[1185940800,70805.339999999997],[1186027200,70805.339999999997],[1186113600,70805.339999999997],[1186200000,70805.339999999997],[1186286400,70805.339999999997],[1186372800,70805.339999999997],[1186459200,70805.339999999997],[1186545600,70805.339999999997],[1186632000,70805.339999999997],[1186718400,70805.339999999997],[1186804800,70805.339999999997],[1186891200,70805.339999999997],[1186977600,70805.339999999997],[1187064000,70805.339999999997],[1187150400,70805.339999999997],[1187236800,70805.339999999997],[1187323200,70805.339999999997],[1187409600,70805.339999999997],[1187496000,70805.339999999997],[1187582400,70805.339999999997],[1187668800,70805.339999999997],[1187755200,70805.339999999997],[1187841600,70805.339999999997],[1187928000,70805.339999999997],[1188014400,70805.339999999997],[1188100800,70805.339999999997],[1188187200,70805.339999999997],[1188273600,70805.339999999997],[1188360000,70805.339999999997],[1188446400,70805.339999999997],[1188532800,70805.339999999997],[1188619200,70805.339999999997],[1188705600,70805.339999999997],[1188792000,70805.339999999997],[1188878400,70805.339999999997],[1188964800,70805.339999999997],[1189051200,70805.339999999997],[1189137600,70805.339999999997],[1189224000,70805.339999999997],[1189310400,70805.339999999997],[1189396800,70805.339999999997],[1189483200,70805.339999999997],[1189569600,70805.339999999997],[1189656000,70805.339999999997],[1189742400,70805.339999999997],[1189828800,70805.339999999997],[1189915200,70805.339999999997],[1190001600,70805.339999999997],[1190088000,70805.339999999997],[1190174400,70805.339999999997],[1190260800,70805.339999999997],[1190347200,70805.339999999997],[1190433600,70805.339999999997],[1190520000,70805.339999999997],[1190606400,70805.339999999997],[1190692800,70805.339999999997],[1190779200,70805.339999999997],[1190865600,70805.339999999997],[1190952000,70805.339999999997],[1191038400,70805.339999999997],[1191124800,70805.339999999997],[1191211200,70805.339999999997],[1191297600,70805.339999999997],[1191384000,70805.339999999997],[1191470400,70805.339999999997],[1191556800,70805.339999999997],[1191643200,70805.339999999997],[1191729600,70805.339999999997],[1191816000,70805.339999999997],[1191902400,70805.339999999997],[1191988800,70805.339999999997],[1192075200,70805.339999999997],[1192161600,70805.339999999997],[1192248000,70805.339999999997],[1192334400,70805.339999999997],[1192420800,70805.339999999997],[1192507200,70805.339999999997],[1192593600,70805.339999999997],[1192680000,70805.339999999997],[1192766400,70805.339999999997],[1192852800,70805.339999999997],[1192939200,70805.339999999997],[1193025600,70805.339999999997],[1193112000,70805.339999999997],[1193198400,70805.339999999997],[1193284800,70805.339999999997],[1193371200,70805.339999999997],[1193457600,70805.339999999997],[1193544000,70805.339999999997],[1193630400,70805.339999999997],[1193716800,70805.339999999997],[1193803200,70805.339999999997],[1193889600,70805.339999999997],[1193976000,70805.339999999997],[1194062400,70805.339999999997],[1194148800,70805.339999999997],[1194238800,70805.339999999997],[1194325200,70805.339999999997],[1194411600,70805.339999999997],[1194498000,70805.339999999997],[1194584400,70805.339999999997],[1194670800,70805.339999999997],[1194757200,70805.339999999997],[1194843600,70805.339999999997],[1194930000,70805.339999999997],[1195016400,70805.339999999997],[1195102800,70805.339999999997],[1195189200,70805.339999999997],[1195275600,70805.339999999997],[1195362000,70805.339999999997],[1195448400,70805.339999999997],[1195534800,70805.339999999997],[1195621200,70805.339999999997],[1195707600,70805.339999999997],[1195794000,70805.339999999997],[1195880400,70805.339999999997],[1195966800,70805.339999999997],[1196053200,70805.339999999997],[1196139600,70805.339999999997],[1196226000,70805.339999999997],[1196312400,70805.339999999997],[1196398800,70805.339999999997],[1196485200,70805.339999999997],[1196571600,70805.339999999997],[1196658000,70805.339999999997],[1196744400,70805.339999999997],[1196830800,70805.339999999997],[1196917200,70805.339999999997],[1197003600,70805.339999999997],[1197090000,70805.339999999997],[1197176400,70805.339999999997],[1197262800,70805.339999999997],[1197349200,70805.339999999997],[1197435600,70805.339999999997],[1197522000,70805.339999999997],[1197608400,70805.339999999997],[1197694800,70805.339999999997],[1197781200,70805.339999999997],[1197867600,70805.339999999997],[1197954000,70805.339999999997],[1198040400,70805.339999999997],[1198126800,70805.339999999997],[1198213200,70805.339999999997],[1198299600,70805.339999999997],[1198386000,70805.339999999997],[1198472400,70805.339999999997],[1198558800,70805.339999999997],[1198645200,70805.339999999997],[1198731600,70805.339999999997],[1198818000,70805.339999999997],[1198904400,70805.339999999997],[1198990800,70805.339999999997],[1199077200,70805.339999999997],[1199163600,70805.339999999997],[1199250000,70805.339999999997],[1199336400,70805.339999999997],[1199422800,70805.339999999997],[1199509200,70805.339999999997],[1199595600,70805.339999999997],[1199682000,70805.339999999997],[1199768400,70805.339999999997],[1199854800,70805.339999999997],[1199941200,70805.339999999997],[1200027600,70805.339999999997],[1200114000,70805.339999999997],[1200200400,70805.339999999997],[1200286800,70805.339999999997],[1200373200,70805.339999999997],[1200459600,70805.339999999997],[1200546000,70805.339999999997],[1200632400,70805.339999999997],[1200718800,70805.339999999997],[1200805200,70805.339999999997],[1200891600,70805.339999999997],[1200978000,70805.339999999997],[1201064400,70805.339999999997],[1201150800,70805.339999999997],[1201237200,70805.339999999997],[1201323600,70805.339999999997],[1201410000,70805.339999999997],[1201496400,70805.339999999997],[1201582800,70805.339999999997],[1201669200,70805.339999999997],[1201755600,70805.339999999997],[1201842000,70805.339999999997],[1201928400,70805.339999999997],[1202014800,70805.339999999997],[1202101200,70805.339999999997],[1202187600,70805.339999999997],[1202274000,70805.339999999997],[1202360400,70805.339999999997],[1202446800,70805.339999999997],[1202533200,70805.339999999997],[1202619600,70805.339999999997],[1202706000,70805.339999999997],[1202792400,70805.339999999997],[1202878800,70805.339999999997],[1202965200,70805.339999999997],[1203051600,70805.339999999997],[1203138000,70805.339999999997],[1203224400,70805.339999999997],[1203310800,70805.339999999997],[1203397200,70805.339999999997],[1203483600,70805.339999999997],[1203570000,70805.339999999997],[1203656400,70805.339999999997],[1203742800,70805.339999999997],[1203829200,70805.339999999997],[1203915600,70805.339999999997],[1204002000,70805.339999999997],[1204088400,70805.339999999997],[1204174800,70805.339999999997],[1204261200,70805.339999999997],[1204347600,70805.339999999997],[1204434000,70805.339999999997],[1204520400,70805.339999999997],[1204606800,70805.339999999997],[1204693200,70805.339999999997],[1204779600,70805.339999999997],[1204866000,70805.339999999997],[1204952400,70805.339999999997],[1205038800,70805.339999999997],[1205121600,70805.339999999997],[1205208000,70805.339999999997],[1205294400,70805.339999999997],[1205380800,70805.339999999997],[1205467200,70805.339999999997],[1205553600,70805.339999999997],[1205640000,70805.339999999997],[1205726400,70805.339999999997],[1205812800,70805.339999999997],[1205899200,70805.339999999997],[1205985600,70805.339999999997],[1206072000,70805.339999999997],[1206158400,70805.339999999997],[1206244800,70805.339999999997],[1206331200,70805.339999999997],[1206417600,70805.339999999997],[1206504000,70805.339999999997],[1206590400,70805.339999999997],[1206676800,70805.339999999997],[1206763200,70805.339999999997],[1206849600,70805.339999999997],[1206936000,70805.339999999997],[1207022400,70805.339999999997],[1207108800,70805.339999999997],[1207195200,70805.339999999997],[1207281600,70805.339999999997],[1207368000,70805.339999999997],[1207454400,70805.339999999997],[1207540800,70805.339999999997],[1207627200,70805.339999999997],[1207713600,70805.339999999997],[1207800000,70805.339999999997],[1207886400,70805.339999999997],[1207972800,70805.339999999997],[1208059200,70805.339999999997],[1208145600,70805.339999999997],[1208232000,70805.339999999997],[1208318400,70805.339999999997],[1208404800,70805.339999999997],[1208491200,70805.339999999997],[1208577600,70805.339999999997],[1208664000,70805.339999999997],[1208750400,70805.339999999997],[1208836800,70805.339999999997],[1208923200,70805.339999999997],[1209009600,70805.339999999997],[1209096000,70805.339999999997],[1209182400,70805.339999999997],[1209268800,70805.339999999997],[1209355200,70805.339999999997],[1209441600,70805.339999999997],[1209528000,70805.339999999997],[1209614400,70805.339999999997],[1209700800,70805.339999999997],[1209787200,70805.339999999997],[1209873600,70805.339999999997],[1209960000,70805.339999999997],[1210046400,70805.339999999997],[1210132800,70805.339999999997],[1210219200,70805.339999999997],[1210305600,70805.339999999997],[1210392000,70805.339999999997],[1210478400,70805.339999999997],[1210564800,70805.339999999997],[1210651200,70805.339999999997],[1210737600,70805.339999999997],[1210824000,70805.339999999997],[1210910400,70805.339999999997],[1210996800,70805.339999999997],[1211083200,70805.339999999997],[1211169600,70805.339999999997],[1211256000,70805.339999999997],[1211342400,70805.339999999997],[1211428800,70805.339999999997],[1211515200,70805.339999999997],[1211601600,70805.339999999997],[1211688000,70805.339999999997],[1211774400,70805.339999999997],[1211860800,70805.339999999997],[1211947200,70805.339999999997],[1212033600,70805.339999999997],[1212120000,70805.339999999997],[1212206400,70805.339999999997],[1212292800,70805.339999999997],[1212379200,70805.339999999997],[1212465600,70805.339999999997],[1212552000,70805.339999999997],[1212638400,70805.339999999997],[1212724800,70805.339999999997],[1212811200,70805.339999999997],[1212897600,70805.339999999997],[1212984000,70805.339999999997],[1213070400,70805.339999999997],[1213156800,70805.339999999997],[1213243200,70805.339999999997],[1213329600,70805.339999999997],[1213416000,70805.339999999997],[1213502400,70805.339999999997],[1213588800,70805.339999999997],[1213675200,70805.339999999997],[1213761600,70805.339999999997],[1213848000,70805.339999999997],[1213934400,70805.339999999997],[1214020800,70805.339999999997],[1214107200,70805.339999999997],[1214193600,70805.339999999997],[1214280000,70805.339999999997],[1214366400,70805.339999999997],[1214452800,70805.339999999997],[1214539200,70805.339999999997],[1214625600,70805.339999999997],[1214712000,70805.339999999997],[1214798400,70805.339999999997],[1214884800,70805.339999999997],[1214971200,70805.339999999997],[1215057600,202323.34],[1215144000,202323.34],[1215230400,202323.34],[1215316800,202323.34],[1215403200,202323.34],[1215489600,202323.34],[1215576000,202323.34],[1215662400,202323.34],[1215748800,202323.34],[1215835200,202323.34],[1215921600,202323.34],[1216008000,202323.34],[1216094400,202323.34],[1216180800,202323.34],[1216267200,202323.34],[1216353600,202323.34],[1216440000,202323.34],[1216526400,202323.34],[1216612800,202323.34],[1216699200,202323.34],[1216785600,202323.34],[1216872000,202323.34],[1216958400,202323.34],[1217044800,202323.34],[1217131200,202323.34],[1217217600,202323.34],[1217304000,202323.34],[1217390400,202323.34],[1217476800,202323.34],[1217563200,202323.34],[1217649600,202323.34],[1217736000,202323.34],[1217822400,202323.34],[1217908800,202323.34],[1217995200,202323.34],[1218081600,202323.34],[1218168000,202323.34],[1218254400,202323.34],[1218340800,202323.34],[1218427200,202323.34],[1218513600,202323.34],[1218600000,202323.34],[1218686400,202323.34],[1218772800,202323.34],[1218859200,202323.34],[1218945600,202323.34],[1219032000,202323.34],[1219118400,202323.34],[1219204800,202323.34],[1219291200,202323.34],[1219377600,202323.34],[1219464000,202323.34],[1219550400,202323.34],[1219636800,202323.34],[1219723200,202323.34],[1219809600,202323.34],[1219896000,202323.34],[1219982400,202323.34],[1220068800,202323.34],[1220155200,202323.34],[1220241600,202323.34],[1220328000,202323.34],[1220414400,202323.34],[1220500800,202323.34],[1220587200,202323.34],[1220673600,202323.34],[1220760000,202323.34],[1220846400,202323.34],[1220932800,202323.34],[1221019200,202323.34],[1221105600,202323.34],[1221192000,202323.34],[1221278400,202323.34],[1221364800,202323.34],[1221451200,202323.34],[1221537600,202323.34],[1221624000,202323.34],[1221710400,202323.34],[1221796800,202323.34],[1221883200,202323.34],[1221969600,202323.34],[1222056000,202323.34],[1222142400,202323.34],[1222228800,202323.34],[1222315200,202323.34],[1222401600,202323.34],[1222488000,202323.34],[1222574400,202323.34],[1222660800,202323.34],[1222747200,202323.34],[1222833600,202323.34],[1222920000,202323.34],[1223006400,202323.34],[1223092800,202323.34],[1223179200,202323.34],[1223265600,202323.34],[1223352000,202323.34],[1223438400,202323.34],[1223524800,202323.34],[1223611200,202323.34],[1223697600,202323.34],[1223784000,202323.34],[1223870400,202323.34],[1223956800,202323.34],[1224043200,202323.34],[1224129600,202323.34],[1224216000,202323.34],[1224302400,202323.34],[1224388800,202323.34],[1224475200,202323.34],[1224561600,202323.34],[1224648000,202323.34],[1224734400,202323.34],[1224820800,202323.34],[1224907200,202323.34],[1224993600,202323.34],[1225080000,202323.34],[1225166400,202323.34],[1225252800,202323.34],[1225339200,202323.34],[1225425600,202323.34],[1225512000,202323.34],[1225598400,202323.34],[1225688400,202323.34],[1225774800,202323.34],[1225861200,202323.34],[1225947600,202323.34],[1226034000,202323.34],[1226120400,202323.34],[1226206800,202323.34],[1226293200,202323.34],[1226379600,202323.34],[1226466000,202323.34],[1226552400,202323.34],[1226638800,202323.34],[1226725200,202323.34],[1226811600,202323.34],[1226898000,202323.34],[1226984400,202323.34],[1227070800,202323.34],[1227157200,202323.34],[1227243600,202323.34],[1227330000,202323.34],[1227416400,202323.34],[1227502800,202323.34],[1227589200,202323.34],[1227675600,202323.34],[1227762000,202323.34],[1227848400,202323.34],[1227934800,202323.34],[1228021200,202323.34],[1228107600,202323.34],[1228194000,202323.34],[1228280400,202323.34],[1228366800,202323.34],[1228453200,202323.34],[1228539600,202323.34],[1228626000,202323.34],[1228712400,202323.34],[1228798800,202323.34],[1228885200,202323.34],[1228971600,202323.34],[1229058000,202323.34],[1229144400,202323.34],[1229230800,202323.34],[1229317200,202323.34],[1229403600,202323.34],[1229490000,202323.34],[1229576400,202323.34],[1229662800,202323.34],[1229749200,202323.34],[1229835600,202323.34],[1229922000,202323.34],[1230008400,202323.34],[1230094800,202323.34],[1230181200,202323.34],[1230267600,202323.34],[1230354000,202323.34],[1230440400,202323.34],[1230526800,202323.34],[1230613200,202323.34],[1230699600,202323.34],[1230786000,202323.34],[1230872400,202323.34],[1230958800,202323.34],[1231045200,202323.34],[1231131600,202323.34],[1231218000,202323.34],[1231304400,202323.34],[1231390800,202323.34],[1231477200,202323.34],[1231563600,202323.34],[1231650000,202323.34],[1231736400,202323.34],[1231822800,202323.34],[1231909200,202323.34],[1231995600,202323.34],[1232082000,202323.34],[1232168400,202323.34],[1232254800,202323.34],[1232341200,202323.34],[1232427600,202323.34],[1232514000,202323.34],[1232600400,202323.34],[1232686800,202323.34],[1232773200,202323.34],[1232859600,202323.34],[1232946000,202323.34],[1233032400,202323.34],[1233118800,202323.34],[1233205200,202323.34],[1233291600,202323.34],[1233378000,202323.34],[1233464400,202323.34],[1233550800,202323.34],[1233637200,202323.34],[1233723600,202323.34],[1233810000,202323.34],[1233896400,202323.34],[1233982800,202323.34],[1234069200,202323.34],[1234155600,202323.34],[1234242000,202323.34],[1234328400,202323.34],[1234414800,202323.34],[1234501200,202323.34],[1234587600,202323.34],[1234674000,202323.34],[1234760400,202323.34],[1234846800,202323.34],[1234933200,202323.34],[1235019600,202323.34],[1235106000,202323.34],[1235192400,202323.34],[1235278800,202323.34],[1235365200,202323.34],[1235451600,202323.34],[1235538000,202323.34],[1235624400,202323.34],[1235710800,202323.34],[1235797200,202323.34],[1235883600,202323.34],[1235970000,202323.34],[1236056400,202323.34],[1236142800,202323.34],[1236229200,202323.34],[1236315600,202323.34],[1236402000,202323.34],[1236488400,202323.34],[1236571200,202323.34],[1236657600,202323.34],[1236744000,202323.34],[1236830400,202323.34],[1236916800,202323.34],[1237003200,202323.34],[1237089600,202323.34],[1237176000,202323.34],[1237262400,202323.34],[1237348800,202323.34],[1237435200,202323.34],[1237521600,202323.34],[1237608000,202323.34],[1237694400,202323.34],[1237780800,202323.34],[1237867200,202323.34],[1237953600,202323.34],[1238040000,202323.34],[1238126400,202323.34],[1238212800,202323.34],[1238299200,202323.34],[1238385600,202323.34],[1238472000,202323.34],[1238558400,202323.34],[1238644800,202323.34],[1238731200,202323.34],[1238817600,202323.34],[1238904000,202323.34],[1238990400,202323.34],[1239076800,202323.34],[1239163200,202323.34],[1239249600,202323.34],[1239336000,202323.34],[1239422400,202323.34],[1239508800,202323.34],[1239595200,202323.34],[1239681600,202323.34],[1239768000,202323.34],[1239854400,202323.34],[1239940800,202323.34],[1240027200,202323.34],[1240113600,202323.34],[1240200000,202323.34],[1240286400,202323.34],[1240372800,202323.34],[1240459200,202323.34],[1240545600,202323.34],[1240632000,202323.34],[1240718400,202323.34],[1240804800,202323.34],[1240891200,202323.34],[1240977600,202323.34],[1241064000,202323.34],[1241150400,202323.34],[1241236800,202323.34],[1241323200,202323.34],[1241409600,202323.34],[1241496000,202323.34],[1241582400,202323.34],[1241668800,202323.34],[1241755200,202323.34],[1241841600,202323.34],[1241928000,202323.34],[1242014400,202323.34],[1242100800,202323.34],[1242187200,202323.34],[1242273600,202323.34],[1242360000,202323.34],[1242446400,202323.34],[1242532800,202323.34],[1242619200,202323.34],[1242705600,202323.34],[1242792000,202323.34],[1242878400,202323.34],[1242964800,202323.34],[1243051200,202323.34],[1243137600,202323.34],[1243224000,202323.34],[1243310400,202323.34],[1243396800,202323.34],[1243483200,202323.34],[1243569600,202323.34],[1243656000,202323.34],[1243742400,202323.34],[1243828800,202323.34],[1243915200,202323.34],[1244001600,202323.34],[1244088000,202323.34],[1244174400,202323.34],[1244260800,202323.34],[1244347200,202323.34],[1244433600,202323.34],[1244520000,202323.34],[1244606400,202323.34],[1244692800,202323.34],[1244779200,202323.34],[1244865600,202323.34],[1244952000,202323.34],[1245038400,202323.34],[1245124800,202323.34],[1245211200,202323.34],[1245297600,202323.34],[1245384000,202323.34],[1245470400,202323.34],[1245556800,202323.34],[1245643200,202323.34],[1245729600,202323.34],[1245816000,202323.34],[1245902400,202323.34],[1245988800,202323.34],[1246075200,202323.34],[1246161600,202323.34],[1246248000,202323.34],[1246334400,202323.34],[1246420800,202323.34],[1246507200,202323.34],[1246593600,204307.84],[1246680000,204307.84],[1246766400,204307.84],[1246852800,204307.84],[1246939200,204307.84],[1247025600,204307.84],[1247112000,204307.84],[1247198400,204307.84],[1247284800,204307.84],[1247371200,204307.84],[1247457600,204307.84],[1247544000,204307.84],[1247630400,204307.84],[1247716800,204307.84],[1247803200,204307.84],[1247889600,204307.84],[1247976000,204307.84],[1248062400,204307.84],[1248148800,204307.84],[1248235200,204307.84],[1248321600,204307.84],[1248408000,204307.84],[1248494400,204307.84],[1248580800,204307.84],[1248667200,204307.84],[1248753600,204307.84],[1248840000,204307.84],[1248926400,204307.84],[1249012800,204307.84],[1249099200,204307.84],[1249185600,204307.84],[1249272000,204307.84],[1249358400,204307.84],[1249444800,204307.84],[1249531200,204307.84],[1249617600,204307.84],[1249704000,204307.84],[1249790400,204307.84],[1249876800,204307.84],[1249963200,204307.84],[1250049600,204307.84],[1250136000,204307.84],[1250222400,204307.84],[1250308800,204307.84],[1250395200,204307.84],[1250481600,204307.84],[1250568000,204307.84],[1250654400,204307.84],[1250740800,204307.84],[1250827200,204307.84],[1250913600,204307.84],[1251000000,204307.84],[1251086400,204307.84],[1251172800,204307.84],[1251259200,204307.84],[1251345600,204307.84],[1251432000,204307.84],[1251518400,204307.84],[1251604800,204307.84],[1251691200,204307.84],[1251777600,204307.84],[1251864000,204307.84],[1251950400,204307.84],[1252036800,204307.84],[1252123200,204307.84],[1252209600,204307.84],[1252296000,204307.84],[1252382400,204307.84],[1252468800,204307.84],[1252555200,204307.84],[1252641600,204307.84],[1252728000,204307.84],[1252814400,204307.84],[1252900800,204307.84],[1252987200,204307.84],[1253073600,204307.84],[1253160000,204307.84],[1253246400,204307.84],[1253332800,204307.84],[1253419200,204307.84],[1253505600,204307.84],[1253592000,204307.84],[1253678400,204307.84],[1253764800,204307.84],[1253851200,204307.84],[1253937600,204307.84],[1254024000,204307.84],[1254110400,204307.84],[1254196800,204307.84],[1254283200,204307.84],[1254369600,204307.84],[1254456000,204307.84],[1254542400,204307.84],[1254628800,204307.84],[1254715200,204307.84],[1254801600,204307.84],[1254888000,204307.84],[1254974400,204307.84],[1255060800,204307.84],[1255147200,204307.84],[1255233600,204307.84],[1255320000,204307.84],[1255406400,204307.84],[1255492800,204307.84],[1255579200,204307.84],[1255665600,204307.84],[1255752000,204307.84],[1255838400,204307.84],[1255924800,204307.84],[1256011200,204307.84],[1256097600,204307.84],[1256184000,204307.84],[1256270400,204307.84],[1256356800,204307.84],[1256443200,204307.84],[1256529600,204307.84],[1256616000,204307.84],[1256702400,204307.84],[1256788800,204307.84],[1256875200,204307.84],[1256961600,204307.84],[1257048000,204307.84],[1257138000,204307.84],[1257224400,204307.84],[1257310800,204307.84],[1257397200,204307.84],[1257483600,204307.84],[1257570000,204307.84],[1257656400,204307.84],[1257742800,204307.84],[1257829200,204307.84],[1257915600,204307.84],[1258002000,204307.84],[1258088400,204307.84],[1258174800,204307.84],[1258261200,204307.84],[1258347600,204307.84],[1258434000,204307.84],[1258520400,204307.84],[1258606800,204307.84],[1258693200,204307.84],[1258779600,204307.84],[1258866000,204307.84],[1258952400,204307.84],[1259038800,204307.84],[1259125200,204307.84],[1259211600,204307.84],[1259298000,204307.84],[1259384400,204307.84],[1259470800,204307.84],[1259557200,204307.84],[1259643600,204307.84],[1259730000,204307.84],[1259816400,204307.84],[1259902800,204307.84],[1259989200,204307.84],[1260075600,204307.84],[1260162000,204307.84],[1260248400,204307.84],[1260334800,204307.84],[1260421200,204307.84],[1260507600,204307.84],[1260594000,204307.84],[1260680400,204307.84],[1260766800,204307.84],[1260853200,204307.84],[1260939600,204307.84],[1261026000,204307.84],[1261112400,204307.84],[1261198800,204307.84],[1261285200,204307.84],[1261371600,204307.84],[1261458000,204307.84],[1261544400,204307.84],[1261630800,204307.84],[1261717200,204307.84],[1261803600,204307.84],[1261890000,204307.84],[1261976400,204307.84],[1262062800,204307.84],[1262149200,204307.84],[1262235600,204307.84],[1262322000,204307.84],[1262408400,204307.84],[1262494800,204307.84],[1262581200,204307.84],[1262667600,204307.84],[1262754000,204307.84],[1262840400,204307.84],[1262926800,204307.84],[1263013200,204307.84],[1263099600,204307.84],[1263186000,204307.84],[1263272400,204307.84],[1263358800,204307.84],[1263445200,204307.84],[1263531600,204307.84],[1263618000,204307.84],[1263704400,204307.84],[1263790800,204307.84],[1263877200,204307.84],[1263963600,204307.84],[1264050000,204307.84],[1264136400,204307.84],[1264222800,204307.84],[1264309200,204307.84],[1264395600,204307.84],[1264482000,204307.84],[1264568400,204307.84],[1264654800,204307.84],[1264741200,204307.84],[1264827600,204307.84],[1264914000,204307.84],[1265000400,204307.84],[1265086800,204307.84],[1265173200,204307.84],[1265259600,204307.84],[1265346000,204307.84],[1265432400,204307.84],[1265518800,204307.84],[1265605200,204307.84],[1265691600,204307.84],[1265778000,204307.84],[1265864400,204307.84],[1265950800,204307.84],[1266037200,204307.84],[1266123600,204307.84],[1266210000,204307.84],[1266296400,204307.84],[1266382800,204307.84],[1266469200,204307.84],[1266555600,204307.84],[1266642000,204307.84],[1266728400,204307.84],[1266814800,204307.84],[1266901200,204307.84],[1266987600,204307.84],[1267074000,204307.84],[1267160400,204307.84],[1267246800,204307.84],[1267333200,204307.84],[1267419600,204307.84],[1267506000,204307.84],[1267592400,204307.84],[1267678800,204307.84],[1267765200,204307.84],[1267851600,204307.84],[1267938000,204307.84],[1268024400,204307.84],[1268110800,204307.84],[1268197200,204307.84],[1268283600,204307.84],[1268370000,204307.84],[1268456400,204307.84],[1268542800,204307.84],[1268625600,204307.84],[1268712000,204307.84],[1268798400,204307.84],[1268884800,204307.84],[1268971200,204307.84],[1269057600,204307.84],[1269144000,204307.84],[1269230400,204307.84],[1269316800,204307.84],[1269403200,204307.84],[1269489600,204307.84],[1269576000,204307.84],[1269662400,204307.84],[1269748800,204307.84],[1269835200,204307.84],[1269921600,204307.84],[1270008000,204307.84],[1270094400,204307.84],[1270180800,204307.84],[1270267200,204307.84],[1270353600,204307.84],[1270440000,204307.84],[1270526400,204307.84],[1270612800,204307.84],[1270699200,204307.84],[1270785600,204307.84],[1270872000,204307.84],[1270958400,204307.84],[1271044800,204307.84],[1271131200,204307.84],[1271217600,204307.84],[1271304000,204307.84],[1271390400,204307.84],[1271476800,204307.84],[1271563200,204307.84],[1271649600,204307.84],[1271736000,204307.84],[1271822400,204307.84],[1271908800,204307.84],[1271995200,204307.84],[1272081600,204307.84],[1272168000,204307.84],[1272254400,204307.84],[1272340800,204307.84],[1272427200,204307.84],[1272513600,204307.84],[1272600000,204307.84],[1272686400,204307.84],[1272772800,204307.84],[1272859200,204307.84],[1272945600,204307.84],[1273032000,204307.84],[1273118400,204307.84],[1273204800,204307.84],[1273291200,204307.84],[1273377600,204307.84],[1273464000,204307.84],[1273550400,204307.84],[1273636800,204307.84],[1273723200,204307.84],[1273809600,204307.84],[1273896000,204307.84],[1273982400,204307.84],[1274068800,204307.84],[1274155200,204307.84],[1274241600,204307.84],[1274328000,204307.84],[1274414400,204307.84],[1274500800,204307.84],[1274587200,204307.84],[1274673600,204307.84],[1274760000,204307.84],[1274846400,204307.84],[1274932800,204307.84],[1275019200,204307.84],[1275105600,204307.84],[1275192000,204307.84],[1275278400,204307.84],[1275364800,204307.84],[1275451200,204307.84],[1275537600,204307.84],[1275624000,204307.84],[1275710400,204307.84],[1275796800,204307.84],[1275883200,204307.84],[1275969600,204307.84],[1276056000,204307.84],[1276142400,204307.84],[1276228800,204307.84],[1276315200,204307.84],[1276401600,204307.84],[1276488000,204307.84],[1276574400,204307.84],[1276660800,204307.84],[1276747200,204307.84],[1276833600,204307.84],[1276920000,204307.84],[1277006400,204307.84],[1277092800,204307.84],[1277179200,204307.84],[1277265600,204307.84],[1277352000,204307.84],[1277438400,204307.84],[1277524800,204307.84],[1277611200,204307.84],[1277697600,204307.84],[1277784000,204307.84],[1277870400,204307.84],[1277956800,204307.84],[1278043200,204307.84],[1278129600,260730.31],[1278216000,260730.31],[1278302400,260730.31],[1278388800,260730.31],[1278475200,260730.31],[1278561600,260730.31],[1278648000,260730.31],[1278734400,260730.31],[1278820800,260730.31],[1278907200,260730.31],[1278993600,260730.31],[1279080000,260730.31],[1279166400,260730.31],[1279252800,260730.31],[1279339200,260730.31],[1279425600,260730.31],[1279512000,260730.31],[1279598400,260730.31],[1279684800,260730.31],[1279771200,260730.31],[1279857600,260730.31],[1279944000,260730.31],[1280030400,260730.31],[1280116800,260730.31],[1280203200,260730.31],[1280289600,260730.31],[1280376000,260730.31],[1280462400,260730.31],[1280548800,260730.31],[1280635200,260730.31],[1280721600,260730.31],[1280808000,260730.31],[1280894400,260730.31],[1280980800,260730.31],[1281067200,260730.31],[1281153600,260730.31],[1281240000,260730.31],[1281326400,260730.31],[1281412800,260730.31],[1281499200,260730.31],[1281585600,260730.31],[1281672000,260730.31],[1281758400,260730.31],[1281844800,260730.31],[1281931200,260730.31],[1282017600,260730.31],[1282104000,260730.31],[1282190400,260730.31],[1282276800,260730.31],[1282363200,260730.31],[1282449600,260730.31],[1282536000,260730.31],[1282622400,260730.31],[1282708800,260730.31],[1282795200,260730.31],[1282881600,260730.31],[1282968000,260730.31],[1283054400,260730.31],[1283140800,260730.31],[1283227200,260730.31],[1283313600,260730.31],[1283400000,260730.31],[1283486400,260730.31],[1283572800,260730.31],[1283659200,260730.31],[1283745600,260730.31],[1283832000,260730.31],[1283918400,260730.31],[1284004800,260730.31],[1284091200,260730.31],[1284177600,260730.31],[1284264000,260730.31],[1284350400,260730.31],[1284436800,260730.31],[1284523200,260730.31],[1284609600,260730.31],[1284696000,260730.31],[1284782400,260730.31],[1284868800,260730.31],[1284955200,260730.31],[1285041600,260730.31],[1285128000,260730.31],[1285214400,260730.31],[1285300800,260730.31],[1285387200,260730.31],[1285473600,260730.31],[1285560000,260730.31],[1285646400,260730.31],[1285732800,260730.31],[1285819200,260730.31],[1285905600,260730.31],[1285992000,260730.31],[1286078400,260730.31],[1286164800,260730.31],[1286251200,260730.31],[1286337600,260730.31],[1286424000,260730.31],[1286510400,260730.31],[1286596800,260730.31],[1286683200,260730.31],[1286769600,260730.31],[1286856000,260730.31],[1286942400,260730.31],[1287028800,260730.31],[1287115200,260730.31],[1287201600,260730.31],[1287288000,260730.31],[1287374400,260730.31],[1287460800,260730.31],[1287547200,260730.31],[1287633600,260730.31],[1287720000,260730.31],[1287806400,260730.31],[1287892800,260730.31],[1287979200,260730.31],[1288065600,260730.31],[1288152000,260730.31],[1288238400,260730.31],[1288324800,260730.31],[1288411200,260730.31],[1288497600,260730.31],[1288584000,260730.31],[1288670400,260730.31],[1288756800,260730.31],[1288843200,260730.31],[1288929600,260730.31],[1289016000,260730.31],[1289102400,260730.31],[1289192400,260730.31],[1289278800,260730.31],[1289365200,260730.31],[1289451600,260730.31],[1289538000,260730.31],[1289624400,260730.31],[1289710800,260730.31],[1289797200,260730.31],[1289883600,260730.31],[1289970000,260730.31],[1290056400,260730.31],[1290142800,260730.31],[1290229200,260730.31],[1290315600,260730.31],[1290402000,260730.31],[1290488400,260730.31],[1290574800,260730.31],[1290661200,260730.31],[1290747600,260730.31],[1290834000,260730.31],[1290920400,260730.31],[1291006800,260730.31],[1291093200,260730.31],[1291179600,260730.31],[1291266000,260730.31],[1291352400,260730.31],[1291438800,260730.31],[1291525200,260730.31],[1291611600,260730.31],[1291698000,260730.31],[1291784400,260730.31],[1291870800,260730.31],[1291957200,260730.31],[1292043600,260730.31],[1292130000,260730.31],[1292216400,260730.31],[1292302800,260730.31],[1292389200,260730.31],[1292475600,260730.31],[1292562000,260730.31],[1292648400,260730.31],[1292734800,260730.31],[1292821200,260730.31],[1292907600,260730.31],[1292994000,260730.31],[1293080400,260730.31],[1293166800,260730.31],[1293253200,260730.31],[1293339600,260730.31],[1293426000,260730.31],[1293512400,260730.31],[1293598800,260730.31],[1293685200,260730.31],[1293771600,260730.31],[1293858000,260730.31],[1293944400,260730.31],[1294030800,260730.31],[1294117200,260730.31],[1294203600,260730.31],[1294290000,260730.31],[1294376400,260730.31],[1294462800,260730.31],[1294549200,260730.31],[1294635600,260730.31],[1294722000,260730.31],[1294808400,260730.31],[1294894800,260730.31],[1294981200,260730.31],[1295067600,260730.31],[1295154000,260730.31],[1295240400,260730.31],[1295326800,260730.31],[1295413200,260730.31],[1295499600,260730.31],[1295586000,260730.31],[1295672400,260730.31],[1295758800,260730.31],[1295845200,260730.31],[1295931600,260730.31],[1296018000,260730.31],[1296104400,260730.31],[1296190800,260730.31],[1296277200,260730.31],[1296363600,260730.31],[1296450000,260730.31],[1296536400,260730.31],[1296622800,260730.31],[1296709200,260730.31],[1296795600,260730.31],[1296882000,260730.31],[1296968400,260730.31],[1297054800,260730.31],[1297141200,260730.31],[1297227600,260730.31],[1297314000,260730.31],[1297400400,260730.31],[1297486800,260730.31],[1297573200,260730.31],[1297659600,260730.31],[1297746000,260730.31],[1297832400,260730.31],[1297918800,260730.31],[1298005200,260730.31],[1298091600,260730.31],[1298178000,260730.31],[1298264400,260730.31],[1298350800,260730.31],[1298437200,260730.31],[1298523600,260730.31],[1298610000,260730.31],[1298696400,260730.31],[1298782800,260730.31],[1298869200,260730.31],[1298955600,260730.31],[1299042000,260730.31],[1299128400,260730.31],[1299214800,260730.31],[1299301200,260730.31],[1299387600,260730.31],[1299474000,260730.31],[1299560400,260730.31],[1299646800,260730.31],[1299733200,260730.31],[1299819600,260730.31],[1299906000,260730.31],[1299992400,260730.31],[1300075200,260730.31],[1300161600,260730.31],[1300248000,260730.31],[1300334400,260730.31],[1300420800,260730.31],[1300507200,260730.31],[1300593600,260730.31],[1300680000,260730.31],[1300766400,260730.31],[1300852800,260730.31],[1300939200,260730.31],[1301025600,260730.31],[1301112000,260730.31],[1301198400,260730.31],[1301284800,260730.31],[1301371200,260730.31],[1301457600,260730.31],[1301544000,260730.31],[1301630400,260730.31],[1301716800,260730.31],[1301803200,260730.31],[1301889600,260730.31],[1301976000,260730.31],[1302062400,260730.31],[1302148800,260730.31],[1302235200,260730.31],[1302321600,260730.31],[1302408000,260730.31],[1302494400,260730.31],[1302580800,260730.31],[1302667200,260730.31],[1302753600,260730.31],[1302840000,260730.31],[1302926400,260730.31],[1303012800,260730.31],[1303099200,260730.31],[1303185600,260730.31],[1303272000,260730.31],[1303358400,260730.31],[1303444800,260730.31],[1303531200,260730.31],[1303617600,260730.31],[1303704000,260730.31],[1303790400,260730.31],[1303876800,260730.31],[1303963200,260730.31],[1304049600,260730.31],[1304136000,260730.31],[1304222400,260730.31],[1304308800,260730.31],[1304395200,260730.31],[1304481600,260730.31],[1304568000,260730.31],[1304654400,260730.31],[1304740800,260730.31],[1304827200,260730.31],[1304913600,260730.31],[1305000000,260730.31],[1305086400,260730.31],[1305172800,260730.31],[1305259200,260730.31],[1305345600,260730.31],[1305432000,260730.31],[1305518400,260730.31],[1305604800,260730.31],[1305691200,260730.31],[1305777600,260730.31],[1305864000,260730.31],[1305950400,260730.31],[1306036800,260730.31],[1306123200,260730.31],[1306209600,260730.31],[1306296000,260730.31],[1306382400,260730.31],[1306468800,260730.31],[1306555200,260730.31],[1306641600,260730.31],[1306728000,260730.31],[1306814400,260730.31],[1306900800,260730.31],[1306987200,260730.31],[1307073600,260730.31],[1307160000,260730.31],[1307246400,260730.31],[1307332800,260730.31],[1307419200,260730.31],[1307505600,260730.31],[1307592000,260730.31],[1307678400,260730.31],[1307764800,260730.31],[1307851200,260730.31],[1307937600,260730.31],[1308024000,260730.31],[1308110400,260730.31],[1308196800,260730.31],[1308283200,260730.31],[1308369600,260730.31],[1308456000,260730.31],[1308542400,260730.31],[1308628800,260730.31],[1308715200,260730.31],[1308801600,260730.31],[1308888000,260730.31],[1308974400,260730.31],[1309060800,260730.31],[1309147200,260730.31],[1309233600,260730.31],[1309320000,260730.31],[1309406400,260730.31],[1309492800,260730.31],[1309579200,260730.31],[1309665600,260730.31],[1309752000,260730.31],[1309838400,260730.31],[1309924800,291088.98999999999],[1310011200,291088.98999999999],[1310097600,291088.98999999999],[1310184000,291088.98999999999],[1310270400,291088.98999999999],[1310356800,291088.98999999999],[1310443200,291088.98999999999],[1310529600,291088.98999999999],[1310616000,291088.98999999999],[1310702400,291088.98999999999],[1310788800,291088.98999999999],[1310875200,291088.98999999999],[1310961600,291088.98999999999],[1311048000,291088.98999999999],[1311134400,291088.98999999999],[1311220800,291088.98999999999],[1311307200,291088.98999999999],[1311393600,291088.98999999999],[1311480000,291088.98999999999],[1311566400,291088.98999999999],[1311652800,291088.98999999999],[1311739200,291088.98999999999],[1311825600,291088.98999999999],[1311912000,291088.98999999999],[1311998400,291088.98999999999],[1312084800,291088.98999999999],[1312171200,291088.98999999999],[1312257600,291088.98999999999],[1312344000,291088.98999999999],[1312430400,291088.98999999999],[1312516800,291088.98999999999],[1312603200,291088.98999999999],[1312689600,291088.98999999999],[1312776000,291088.98999999999],[1312862400,291088.98999999999],[1312948800,291088.98999999999],[1313035200,291088.98999999999],[1313121600,291088.98999999999],[1313208000,291088.98999999999],[1313294400,291088.98999999999],[1313380800,291088.98999999999],[1313467200,291088.98999999999],[1313553600,291088.98999999999],[1313640000,291088.98999999999],[1313726400,291088.98999999999],[1313812800,291088.98999999999],[1313899200,291088.98999999999],[1313985600,291088.98999999999],[1314072000,291088.98999999999],[1314158400,291088.98999999999],[1314244800,291088.98999999999],[1314331200,291088.98999999999],[1314417600,291088.98999999999],[1314504000,291088.98999999999],[1314590400,291088.98999999999],[1314676800,291088.98999999999],[1314763200,291088.98999999999],[1314849600,291088.98999999999],[1314936000,291088.98999999999],[1315022400,291088.98999999999],[1315108800,291088.98999999999],[1315195200,291088.98999999999],[1315281600,291088.98999999999],[1315368000,291088.98999999999],[1315454400,291088.98999999999],[1315540800,291088.98999999999],[1315627200,291088.98999999999],[1315713600,291088.98999999999],[1315800000,291088.98999999999],[1315886400,291088.98999999999],[1315972800,291088.98999999999],[1316059200,291088.98999999999],[1316145600,291088.98999999999],[1316232000,291088.98999999999],[1316318400,291088.98999999999],[1316404800,291088.98999999999],[1316491200,291088.98999999999],[1316577600,291088.98999999999],[1316664000,291088.98999999999],[1316750400,291088.98999999999],[1316836800,291088.98999999999],[1316923200,291088.98999999999],[1317009600,291088.98999999999],[1317096000,291088.98999999999],[1317182400,291088.98999999999],[1317268800,291088.98999999999],[1317355200,291088.98999999999],[1317441600,291088.98999999999],[1317528000,291088.98999999999],[1317614400,291088.98999999999],[1317700800,291088.98999999999],[1317787200,291088.98999999999],[1317873600,291088.98999999999],[1317960000,291088.98999999999],[1318046400,291088.98999999999],[1318132800,291088.98999999999],[1318219200,291088.98999999999],[1318305600,291088.98999999999],[1318392000,291088.98999999999],[1318478400,291088.98999999999],[1318564800,291088.98999999999],[1318651200,291088.98999999999],[1318737600,291088.98999999999],[1318824000,291088.98999999999],[1318910400,291088.98999999999],[1318996800,291088.98999999999],[1319083200,291088.98999999999],[1319169600,291088.98999999999],[1319256000,291088.98999999999],[1319342400,291088.98999999999],[1319428800,291088.98999999999],[1319515200,291088.98999999999],[1319601600,291088.98999999999],[1319688000,291088.98999999999],[1319774400,291088.98999999999],[1319860800,291088.98999999999],[1319947200,291088.98999999999],[1320033600,291088.98999999999],[1320120000,291088.98999999999],[1320206400,291088.98999999999],[1320292800,291088.98999999999],[1320379200,291088.98999999999],[1320465600,291088.98999999999],[1320552000,291088.98999999999],[1320642000,291088.98999999999],[1320728400,291088.98999999999],[1320814800,291088.98999999999],[1320901200,291088.98999999999],[1320987600,291088.98999999999],[1321074000,291088.98999999999],[1321160400,291088.98999999999],[1321246800,291088.98999999999],[1321333200,291088.98999999999],[1321419600,291088.98999999999],[1321506000,291088.98999999999],[1321592400,291088.98999999999],[1321678800,291088.98999999999],[1321765200,291088.98999999999],[1321851600,291088.98999999999],[1321938000,291088.98999999999],[1322024400,291088.98999999999],[1322110800,291088.98999999999],[1322197200,291088.98999999999],[1322283600,291088.98999999999],[1322370000,291088.98999999999],[1322456400,291088.98999999999],[1322542800,291088.98999999999],[1322629200,291088.98999999999],[1322715600,291088.98999999999],[1322802000,291088.98999999999],[1322888400,291088.98999999999],[1322974800,291088.98999999999],[1323061200,291088.98999999999],[1323147600,291088.98999999999],[1323234000,291088.98999999999],[1323320400,291088.98999999999],[1323406800,291088.98999999999],[1323493200,291088.98999999999],[1323579600,291088.98999999999],[1323666000,291088.98999999999],[1323752400,291088.98999999999],[1323838800,291088.98999999999],[1323925200,291088.98999999999],[1324011600,291088.98999999999],[1324098000,291088.98999999999],[1324184400,291088.98999999999],[1324270800,291088.98999999999],[1324357200,291088.98999999999],[1324443600,291088.98999999999],[1324530000,291088.98999999999],[1324616400,291088.98999999999],[1324702800,291088.98999999999],[1324789200,291088.98999999999],[1324875600,291088.98999999999],[1324962000,291088.98999999999],[1325048400,291088.98999999999],[1325134800,291088.98999999999],[1325221200,291088.98999999999],[1325307600,291088.98999999999],[1325394000,291088.98999999999],[1325480400,291088.98999999999],[1325566800,291088.98999999999],[1325653200,291088.98999999999],[1325739600,291088.98999999999],[1325826000,291088.98999999999],[1325912400,291088.98999999999],[1325998800,291088.98999999999],[1326085200,291088.98999999999],[1326171600,291088.98999999999],[1326258000,291088.98999999999],[1326344400,291088.98999999999],[1326430800,291088.98999999999],[1326517200,291088.98999999999],[1326603600,291088.98999999999],[1326690000,291088.98999999999],[1326776400,291088.98999999999],[1326862800,291088.98999999999],[1326949200,291088.98999999999],[1327035600,291088.98999999999],[1327122000,291088.98999999999],[1327208400,291088.98999999999],[1327294800,291088.98999999999],[1327381200,291088.98999999999],[1327467600,291088.98999999999],[1327554000,291088.98999999999],[1327640400,291088.98999999999],[1327726800,291088.98999999999],[1327813200,291088.98999999999],[1327899600,291088.98999999999],[1327986000,291088.98999999999],[1328072400,291088.98999999999],[1328158800,291088.98999999999],[1328245200,291088.98999999999],[1328331600,291088.98999999999],[1328418000,291088.98999999999],[1328504400,291088.98999999999],[1328590800,291088.98999999999],[1328677200,291088.98999999999],[1328763600,291088.98999999999],[1328850000,291088.98999999999],[1328936400,291088.98999999999],[1329022800,291088.98999999999],[1329109200,291088.98999999999],[1329195600,291088.98999999999],[1329282000,291088.98999999999],[1329368400,291088.98999999999],[1329454800,291088.98999999999],[1329541200,291088.98999999999],[1329627600,291088.98999999999],[1329714000,291088.98999999999],[1329800400,291088.98999999999],[1329886800,291088.98999999999],[1329973200,291088.98999999999],[1330059600,291088.98999999999],[1330146000,291088.98999999999],[1330232400,291088.98999999999],[1330318800,291088.98999999999],[1330405200,291088.98999999999],[1330491600,291088.98999999999],[1330578000,291088.98999999999],[1330664400,291088.98999999999],[1330750800,291088.98999999999],[1330837200,291088.98999999999],[1330923600,291088.98999999999],[1331010000,291088.98999999999],[1331096400,291088.98999999999],[1331182800,291088.98999999999],[1331269200,291088.98999999999],[1331355600,291088.98999999999],[1331442000,291088.98999999999],[1331524800,291088.98999999999],[1331611200,291088.98999999999],[1331697600,291088.98999999999],[1331784000,291088.98999999999],[1331870400,291088.98999999999],[1331956800,291088.98999999999],[1332043200,291088.98999999999],[1332129600,291088.98999999999],[1332216000,291088.98999999999],[1332302400,291088.98999999999],[1332388800,291088.98999999999],[1332475200,291088.98999999999],[1332561600,291088.98999999999],[1332648000,291088.98999999999],[1332734400,291088.98999999999],[1332820800,291088.98999999999],[1332907200,291088.98999999999],[1332993600,291088.98999999999],[1333080000,291088.98999999999],[1333166400,291088.98999999999],[1333252800,291088.98999999999],[1333339200,291088.98999999999],[1333425600,291088.98999999999],[1333512000,291088.98999999999],[1333598400,291088.98999999999],[1333684800,291088.98999999999],[1333771200,291088.98999999999],[1333857600,291088.98999999999],[1333944000,291088.98999999999],[1334030400,291088.98999999999],[1334116800,291088.98999999999],[1334203200,291088.98999999999],[1334289600,291088.98999999999],[1334376000,291088.98999999999],[1334462400,291088.98999999999],[1334548800,291088.98999999999],[1334635200,291088.98999999999],[1334721600,291088.98999999999],[1334808000,291088.98999999999],[1334894400,291088.98999999999],[1334980800,291088.98999999999],[1335067200,291088.98999999999],[1335153600,291088.98999999999],[1335240000,291088.98999999999],[1335326400,291088.98999999999],[1335412800,291088.98999999999],[1335499200,291088.98999999999],[1335585600,291088.98999999999],[1335672000,291088.98999999999],[1335758400,291088.98999999999],[1335844800,291088.98999999999],[1335931200,291088.98999999999],[1336017600,291088.98999999999],[1336104000,291088.98999999999],[1336190400,291088.98999999999],[1336276800,291088.98999999999],[1336363200,291088.98999999999],[1336449600,291088.98999999999],[1336536000,291088.98999999999],[1336622400,291088.98999999999],[1336708800,291088.98999999999],[1336795200,291088.98999999999],[1336881600,291088.98999999999],[1336968000,291088.98999999999],[1337054400,291088.98999999999],[1337140800,291088.98999999999],[1337227200,291088.98999999999],[1337313600,291088.98999999999],[1337400000,291088.98999999999],[1337486400,291088.98999999999],[1337572800,291088.98999999999],[1337659200,291088.98999999999],[1337745600,291088.98999999999],[1337832000,291088.98999999999],[1337918400,291088.98999999999],[1338004800,291088.98999999999],[1338091200,291088.98999999999],[1338177600,291088.98999999999],[1338264000,291088.98999999999],[1338350400,291088.98999999999],[1338436800,291088.98999999999],[1338523200,291088.98999999999],[1338609600,291088.98999999999],[1338696000,291088.98999999999],[1338782400,291088.98999999999],[1338868800,291088.98999999999],[1338955200,291088.98999999999],[1339041600,291088.98999999999],[1339128000,291088.98999999999],[1339214400,291088.98999999999],[1339300800,291088.98999999999],[1339387200,291088.98999999999],[1339473600,291088.98999999999],[1339560000,291088.98999999999],[1339646400,291088.98999999999],[1339732800,291088.98999999999],[1339819200,291088.98999999999],[1339905600,291088.98999999999],[1339992000,291088.98999999999],[1340078400,291088.98999999999],[1340164800,291088.98999999999],[1340251200,291088.98999999999],[1340337600,291088.98999999999],[1340424000,291088.98999999999],[1340510400,291088.98999999999],[1340596800,291088.98999999999],[1340683200,291088.98999999999],[1340769600,291088.98999999999],[1340856000,291088.98999999999],[1340942400,291088.98999999999],[1341028800,291088.98999999999],[1341115200,291088.98999999999],[1341201600,291088.98999999999],[1341288000,291088.98999999999],[1341374400,291557.71000000002],[1341460800,291557.71000000002],[1341547200,291557.71000000002],[1341633600,291557.71000000002],[1341720000,291557.71000000002],[1341806400,291557.71000000002],[1341892800,291557.71000000002],[1341979200,291557.71000000002],[1342065600,291557.71000000002],[1342152000,291557.71000000002],[1342238400,291557.71000000002],[1342324800,291557.71000000002],[1342411200,291557.71000000002],[1342497600,291557.71000000002],[1342584000,291557.71000000002],[1342670400,291557.71000000002],[1342756800,291557.71000000002],[1342843200,291557.71000000002],[1342929600,291557.71000000002],[1343016000,291557.71000000002],[1343102400,291557.71000000002],[1343188800,291557.71000000002],[1343275200,291557.71000000002],[1343361600,291557.71000000002],[1343448000,291557.71000000002],[1343534400,291557.71000000002],[1343620800,291557.71000000002],[1343707200,291557.71000000002],[1343793600,291557.71000000002],[1343880000,291557.71000000002],[1343966400,291557.71000000002],[1344052800,291557.71000000002],[1344139200,291557.71000000002],[1344225600,291557.71000000002],[1344312000,291557.71000000002],[1344398400,291557.71000000002],[1344484800,291557.71000000002],[1344571200,291557.71000000002],[1344657600,291557.71000000002],[1344744000,291557.71000000002],[1344830400,291557.71000000002],[1344916800,291557.71000000002],[1345003200,291557.71000000002],[1345089600,291557.71000000002],[1345176000,291557.71000000002],[1345262400,291557.71000000002],[1345348800,291557.71000000002],[1345435200,291557.71000000002],[1345521600,291557.71000000002],[1345608000,291557.71000000002],[1345694400,291557.71000000002],[1345780800,291557.71000000002],[1345867200,291557.71000000002],[1345953600,291557.71000000002],[1346040000,291557.71000000002],[1346126400,291557.71000000002],[1346212800,291557.71000000002],[1346299200,291557.71000000002],[1346385600,291557.71000000002],[1346472000,291557.71000000002],[1346558400,291557.71000000002],[1346644800,291557.71000000002],[1346731200,291557.71000000002],[1346817600,291557.71000000002],[1346904000,291557.71000000002],[1346990400,291557.71000000002],[1347076800,291557.71000000002],[1347163200,291557.71000000002],[1347249600,291557.71000000002],[1347336000,291557.71000000002],[1347422400,291557.71000000002],[1347508800,291557.71000000002],[1347595200,291557.71000000002],[1347681600,291557.71000000002],[1347768000,291557.71000000002],[1347854400,291557.71000000002],[1347940800,291557.71000000002],[1348027200,291557.71000000002],[1348113600,291557.71000000002],[1348200000,291557.71000000002],[1348286400,291557.71000000002],[1348372800,291557.71000000002],[1348459200,291557.71000000002],[1348545600,291557.71000000002],[1348632000,291557.71000000002],[1348718400,291557.71000000002],[1348804800,291557.71000000002],[1348891200,291557.71000000002],[1348977600,291557.71000000002],[1349064000,291557.71000000002],[1349150400,291557.71000000002],[1349236800,291557.71000000002],[1349323200,291557.71000000002],[1349409600,291557.71000000002],[1349496000,291557.71000000002],[1349582400,291557.71000000002],[1349668800,291557.71000000002],[1349755200,291557.71000000002],[1349841600,291557.71000000002],[1349928000,291557.71000000002],[1350014400,291557.71000000002],[1350100800,291557.71000000002],[1350187200,291557.71000000002],[1350273600,291557.71000000002],[1350360000,291557.71000000002],[1350446400,291557.71000000002],[1350532800,291557.71000000002],[1350619200,291557.71000000002],[1350705600,291557.71000000002],[1350792000,291557.71000000002],[1350878400,291557.71000000002],[1350964800,291557.71000000002],[1351051200,291557.71000000002],[1351137600,291557.71000000002],[1351224000,291557.71000000002],[1351310400,291557.71000000002],[1351396800,291557.71000000002],[1351483200,291557.71000000002],[1351569600,291557.71000000002],[1351656000,291557.71000000002],[1351742400,291557.71000000002],[1351828800,291557.71000000002],[1351915200,291557.71000000002],[1352001600,291557.71000000002],[1352091600,291557.71000000002],[1352178000,291557.71000000002],[1352264400,291557.71000000002],[1352350800,291557.71000000002],[1352437200,291557.71000000002],[1352523600,291557.71000000002],[1352610000,291557.71000000002],[1352696400,291557.71000000002],[1352782800,291557.71000000002],[1352869200,291557.71000000002],[1352955600,291557.71000000002],[1353042000,291557.71000000002],[1353128400,291557.71000000002],[1353214800,291557.71000000002],[1353301200,291557.71000000002],[1353387600,291557.71000000002],[1353474000,291557.71000000002],[1353560400,291557.71000000002],[1353646800,291557.71000000002],[1353733200,291557.71000000002],[1353819600,291557.71000000002],[1353906000,291557.71000000002],[1353992400,291557.71000000002],[1354078800,291557.71000000002],[1354165200,291557.71000000002],[1354251600,291557.71000000002],[1354338000,291557.71000000002],[1354424400,291557.71000000002],[1354510800,291557.71000000002],[1354597200,291557.71000000002],[1354683600,291557.71000000002],[1354770000,291557.71000000002],[1354856400,291557.71000000002],[1354942800,291557.71000000002],[1355029200,291557.71000000002],[1355115600,291557.71000000002],[1355202000,291557.71000000002],[1355288400,291557.71000000002],[1355374800,291557.71000000002],[1355461200,291557.71000000002],[1355547600,291557.71000000002],[1355634000,291557.71000000002],[1355720400,291557.71000000002],[1355806800,291557.71000000002],[1355893200,291557.71000000002],[1355979600,291557.71000000002],[1356066000,291557.71000000002],[1356152400,291557.71000000002],[1356238800,291557.71000000002],[1356325200,291557.71000000002],[1356411600,291557.71000000002],[1356498000,291557.71000000002],[1356584400,291557.71000000002],[1356670800,291557.71000000002],[1356757200,291557.71000000002],[1356843600,291557.71000000002],[1356930000,291557.71000000002],[1357016400,291557.71000000002],[1357102800,291557.71000000002],[1357189200,291557.71000000002],[1357275600,291557.71000000002],[1357362000,291557.71000000002],[1357448400,291557.71000000002],[1357534800,291557.71000000002],[1357621200,291557.71000000002],[1357707600,291557.71000000002],[1357794000,291557.71000000002],[1357880400,291557.71000000002],[1357966800,291557.71000000002],[1358053200,291557.71000000002],[1358139600,291557.71000000002],[1358226000,291557.71000000002],[1358312400,291557.71000000002],[1358398800,291557.71000000002],[1358485200,291557.71000000002],[1358571600,291557.71000000002],[1358658000,291557.71000000002],[1358744400,291557.71000000002],[1358830800,291557.71000000002],[1358917200,291557.71000000002],[1359003600,291557.71000000002],[1359090000,291557.71000000002],[1359176400,291557.71000000002],[1359262800,291557.71000000002],[1359349200,291557.71000000002],[1359435600,291557.71000000002],[1359522000,291557.71000000002],[1359608400,291557.71000000002],[1359694800,291557.71000000002],[1359781200,291557.71000000002],[1359867600,291557.71000000002],[1359954000,291557.71000000002],[1360040400,291557.71000000002],[1360126800,291557.71000000002],[1360213200,291557.71000000002],[1360299600,291557.71000000002],[1360386000,291557.71000000002],[1360472400,291557.71000000002],[1360558800,291557.71000000002],[1360645200,291557.71000000002],[1360731600,291557.71000000002],[1360818000,291557.71000000002],[1360904400,291557.71000000002],[1360990800,291557.71000000002],[1361077200,291557.71000000002],[1361163600,291557.71000000002],[1361250000,291557.71000000002],[1361336400,291557.71000000002],[1361422800,291557.71000000002],[1361509200,291557.71000000002],[1361595600,291557.71000000002],[1361682000,291557.71000000002],[1361768400,291557.71000000002],[1361854800,291557.71000000002],[1361941200,291557.71000000002],[1362027600,291557.71000000002],[1362114000,291557.71000000002],[1362200400,291557.71000000002],[1362286800,291557.71000000002],[1362373200,291557.71000000002],[1362459600,291557.71000000002],[1362546000,291557.71000000002],[1362632400,291557.71000000002],[1362718800,291557.71000000002],[1362805200,291557.71000000002],[1362891600,291557.71000000002],[1362974400,291557.71000000002],[1363060800,291557.71000000002],[1363147200,291557.71000000002],[1363233600,291557.71000000002],[1363320000,291557.71000000002],[1363406400,291557.71000000002],[1363492800,291557.71000000002],[1363579200,291557.71000000002],[1363665600,291557.71000000002],[1363752000,291557.71000000002],[1363838400,291557.71000000002],[1363924800,291557.71000000002],[1364011200,291557.71000000002],[1364097600,291557.71000000002],[1364184000,291557.71000000002],[1364270400,291557.71000000002],[1364356800,291557.71000000002],[1364443200,291557.71000000002],[1364529600,291557.71000000002],[1364616000,291557.71000000002],[1364702400,291557.71000000002],[1364788800,291557.71000000002],[1364875200,291557.71000000002],[1364961600,291557.71000000002],[1365048000,291557.71000000002],[1365134400,291557.71000000002],[1365220800,291557.71000000002],[1365307200,291557.71000000002],[1365393600,291557.71000000002],[1365480000,291557.71000000002],[1365566400,291557.71000000002],[1365652800,291557.71000000002],[1365739200,291557.71000000002],[1365825600,291557.71000000002],[1365912000,291557.71000000002],[1365998400,291557.71000000002],[1366084800,291557.71000000002],[1366171200,291557.71000000002],[1366257600,291557.71000000002],[1366344000,291557.71000000002],[1366430400,291557.71000000002],[1366516800,291557.71000000002],[1366603200,291557.71000000002],[1366689600,291557.71000000002],[1366776000,291557.71000000002],[1366862400,291557.71000000002],[1366948800,291557.71000000002],[1367035200,291557.71000000002],[1367121600,291557.71000000002],[1367208000,291557.71000000002],[1367294400,291557.71000000002],[1367380800,291557.71000000002],[1367467200,291557.71000000002],[1367553600,291557.71000000002],[1367640000,291557.71000000002],[1367726400,291557.71000000002],[1367812800,291557.71000000002],[1367899200,291557.71000000002],[1367985600,291557.71000000002],[1368072000,291557.71000000002],[1368158400,291557.71000000002],[1368244800,291557.71000000002],[1368331200,291557.71000000002],[1368417600,291557.71000000002],[1368504000,291557.71000000002],[1368590400,291557.71000000002],[1368676800,291557.71000000002],[1368763200,291557.71000000002],[1368849600,291557.71000000002],[1368936000,291557.71000000002],[1369022400,291557.71000000002],[1369108800,291557.71000000002],[1369195200,291557.71000000002],[1369281600,291557.71000000002],[1369368000,291557.71000000002],[1369454400,291557.71000000002],[1369540800,291557.71000000002],[1369627200,291557.71000000002],[1369713600,291557.71000000002],[1369800000,291557.71000000002],[1369886400,291557.71000000002],[1369972800,291557.71000000002],[1370059200,291557.71000000002],[1370145600,291557.71000000002],[1370232000,291557.71000000002],[1370318400,291557.71000000002],[1370404800,291557.71000000002],[1370491200,291557.71000000002],[1370577600,291557.71000000002],[1370664000,291557.71000000002],[1370750400,291557.71000000002],[1370836800,291557.71000000002],[1370923200,291557.71000000002],[1371009600,291557.71000000002],[1371096000,291557.71000000002],[1371182400,291557.71000000002],[1371268800,291557.71000000002],[1371355200,291557.71000000002],[1371441600,291557.71000000002],[1371528000,291557.71000000002],[1371614400,291557.71000000002],[1371700800,291557.71000000002],[1371787200,291557.71000000002],[1371873600,291557.71000000002],[1371960000,291557.71000000002],[1372046400,291557.71000000002],[1372132800,291557.71000000002],[1372219200,291557.71000000002],[1372305600,291557.71000000002],[1372392000,291557.71000000002],[1372478400,291557.71000000002],[1372564800,291557.71000000002],[1372651200,291557.71000000002],[1372737600,291557.71000000002],[1372824000,344394.82000000001],[1372910400,344394.82000000001],[1372996800,344394.82000000001],[1373083200,344394.82000000001],[1373169600,344394.82000000001],[1373256000,344394.82000000001],[1373342400,344394.82000000001],[1373428800,344394.82000000001],[1373515200,344394.82000000001],[1373601600,344394.82000000001],[1373688000,344394.82000000001],[1373774400,344394.82000000001],[1373860800,344394.82000000001],[1373947200,344394.82000000001],[1374033600,344394.82000000001],[1374120000,344394.82000000001],[1374206400,344394.82000000001],[1374292800,344394.82000000001],[1374379200,344394.82000000001],[1374465600,344394.82000000001],[1374552000,344394.82000000001],[1374638400,344394.82000000001],[1374724800,344394.82000000001],[1374811200,344394.82000000001],[1374897600,344394.82000000001],[1374984000,344394.82000000001],[1375070400,344394.82000000001],[1375156800,344394.82000000001],[1375243200,344394.82000000001],[1375329600,344394.82000000001],[1375416000,344394.82000000001],[1375502400,344394.82000000001],[1375588800,344394.82000000001],[1375675200,344394.82000000001],[1375761600,344394.82000000001],[1375848000,344394.82000000001],[1375934400,344394.82000000001],[1376020800,344394.82000000001],[1376107200,344394.82000000001],[1376193600,344394.82000000001],[1376280000,344394.82000000001],[1376366400,344394.82000000001],[1376452800,344394.82000000001],[1376539200,344394.82000000001],[1376625600,344394.82000000001],[1376712000,344394.82000000001],[1376798400,344394.82000000001],[1376884800,344394.82000000001],[1376971200,344394.82000000001],[1377057600,344394.82000000001],[1377144000,344394.82000000001],[1377230400,344394.82000000001],[1377316800,344394.82000000001],[1377403200,344394.82000000001],[1377489600,344394.82000000001],[1377576000,344394.82000000001],[1377662400,344394.82000000001],[1377748800,344394.82000000001],[1377835200,344394.82000000001],[1377921600,344394.82000000001],[1378008000,344394.82000000001],[1378094400,344394.82000000001],[1378180800,344394.82000000001],[1378267200,344394.82000000001],[1378353600,344394.82000000001],[1378440000,344394.82000000001],[1378526400,344394.82000000001],[1378612800,344394.82000000001],[1378699200,344394.82000000001],[1378785600,344394.82000000001],[1378872000,344394.82000000001],[1378958400,344394.82000000001],[1379044800,344394.82000000001],[1379131200,344394.82000000001],[1379217600,344394.82000000001],[1379304000,344394.82000000001],[1379390400,344394.82000000001],[1379476800,344394.82000000001],[1379563200,344394.82000000001],[1379649600,344394.82000000001],[1379736000,344394.82000000001],[1379822400,344394.82000000001],[1379908800,344394.82000000001],[1379995200,344394.82000000001],[1380081600,344394.82000000001],[1380168000,344394.82000000001],[1380254400,344394.82000000001],[1380340800,344394.82000000001],[1380427200,344394.82000000001],[1380513600,344394.82000000001],[1380600000,344394.82000000001],[1380686400,344394.82000000001],[1380772800,344394.82000000001],[1380859200,344394.82000000001],[1380945600,344394.82000000001],[1381032000,344394.82000000001],[1381118400,344394.82000000001],[1381204800,344394.82000000001],[1381291200,344394.82000000001],[1381377600,344394.82000000001],[1381464000,344394.82000000001],[1381550400,344394.82000000001],[1381636800,344394.82000000001],[1381723200,344394.82000000001],[1381809600,344394.82000000001],[1381896000,344394.82000000001],[1381982400,344394.82000000001],[1382068800,344394.82000000001],[1382155200,344394.82000000001],[1382241600,344394.82000000001],[1382328000,344394.82000000001],[1382414400,344394.82000000001],[1382500800,344394.82000000001],[1382587200,344394.82000000001],[1382673600,344394.82000000001],[1382760000,344394.82000000001],[1382846400,344394.82000000001],[1382932800,344394.82000000001],[1383019200,344394.82000000001],[1383105600,344394.82000000001],[1383192000,344394.82000000001],[1383278400,344394.82000000001],[1383364800,344394.82000000001],[1383451200,344394.82000000001],[1383541200,344394.82000000001],[1383627600,344394.82000000001],[1383714000,344394.82000000001],[1383800400,344394.82000000001],[1383886800,344394.82000000001],[1383973200,344394.82000000001],[1384059600,344394.82000000001],[1384146000,344394.82000000001],[1384232400,344394.82000000001],[1384318800,344394.82000000001],[1384405200,344394.82000000001],[1384491600,344394.82000000001],[1384578000,344394.82000000001],[1384664400,344394.82000000001],[1384750800,344394.82000000001],[1384837200,344394.82000000001],[1384923600,344394.82000000001],[1385010000,344394.82000000001],[1385096400,344394.82000000001],[1385182800,344394.82000000001],[1385269200,344394.82000000001],[1385355600,344394.82000000001],[1385442000,344394.82000000001],[1385528400,344394.82000000001],[1385614800,344394.82000000001],[1385701200,344394.82000000001],[1385787600,344394.82000000001],[1385874000,344394.82000000001],[1385960400,344394.82000000001],[1386046800,344394.82000000001],[1386133200,344394.82000000001],[1386219600,344394.82000000001],[1386306000,344394.82000000001],[1386392400,344394.82000000001],[1386478800,344394.82000000001],[1386565200,344394.82000000001],[1386651600,344394.82000000001],[1386738000,344394.82000000001],[1386824400,344394.82000000001],[1386910800,344394.82000000001],[1386997200,344394.82000000001],[1387083600,344394.82000000001],[1387170000,344394.82000000001],[1387256400,344394.82000000001],[1387342800,344394.82000000001],[1387429200,344394.82000000001],[1387515600,344394.82000000001],[1387602000,344394.82000000001],[1387688400,344394.82000000001],[1387774800,344394.82000000001],[1387861200,344394.82000000001],[1387947600,344394.82000000001],[1388034000,344394.82000000001],[1388120400,344394.82000000001],[1388206800,344394.82000000001],[1388293200,344394.82000000001],[1388379600,344394.82000000001],[1388466000,344394.82000000001],[1388552400,344394.82000000001],[1388638800,344394.82000000001],[1388725200,344394.82000000001],[1388811600,344394.82000000001],[1388898000,344394.82000000001],[1388984400,344394.82000000001],[1389070800,344394.82000000001],[1389157200,344394.82000000001],[1389243600,344394.82000000001],[1389330000,344394.82000000001],[1389416400,344394.82000000001],[1389502800,344394.82000000001],[1389589200,344394.82000000001],[1389675600,344394.82000000001],[1389762000,344394.82000000001],[1389848400,344394.82000000001],[1389934800,344394.82000000001],[1390021200,344394.82000000001],[1390107600,344394.82000000001],[1390194000,344394.82000000001],[1390280400,344394.82000000001],[1390366800,344394.82000000001],[1390453200,344394.82000000001],[1390539600,344394.82000000001],[1390626000,344394.82000000001],[1390712400,344394.82000000001],[1390798800,344394.82000000001],[1390885200,344394.82000000001],[1390971600,344394.82000000001],[1391058000,344394.82000000001],[1391144400,344394.82000000001],[1391230800,344394.82000000001],[1391317200,344394.82000000001],[1391403600,344394.82000000001],[1391490000,344394.82000000001],[1391576400,344394.82000000001],[1391662800,344394.82000000001],[1391749200,344394.82000000001],[1391835600,344394.82000000001],[1391922000,344394.82000000001],[1392008400,344394.82000000001],[1392094800,344394.82000000001],[1392181200,344394.82000000001],[1392267600,344394.82000000001],[1392354000,344394.82000000001],[1392440400,344394.82000000001],[1392526800,344394.82000000001],[1392613200,344394.82000000001],[1392699600,344394.82000000001],[1392786000,344394.82000000001],[1392872400,344394.82000000001],[1392958800,344394.82000000001],[1393045200,344394.82000000001],[1393131600,344394.82000000001],[1393218000,344394.82000000001],[1393304400,344394.82000000001],[1393390800,344394.82000000001],[1393477200,344394.82000000001],[1393563600,344394.82000000001],[1393650000,344394.82000000001],[1393736400,344394.82000000001],[1393822800,344394.82000000001],[1393909200,344394.82000000001],[1393995600,344394.82000000001],[1394082000,344394.82000000001],[1394168400,344394.82000000001],[1394254800,344394.82000000001],[1394341200,344394.82000000001],[1394424000,344394.82000000001],[1394510400,344394.82000000001],[1394596800,344394.82000000001],[1394683200,344394.82000000001],[1394769600,344394.82000000001],[1394856000,344394.82000000001],[1394942400,344394.82000000001],[1395028800,344394.82000000001],[1395115200,344394.82000000001],[1395201600,344394.82000000001],[1395288000,344394.82000000001],[1395374400,344394.82000000001],[1395460800,344394.82000000001],[1395547200,344394.82000000001],[1395633600,344394.82000000001],[1395720000,344394.82000000001],[1395806400,344394.82000000001],[1395892800,344394.82000000001],[1395979200,344394.82000000001],[1396065600,344394.82000000001],[1396152000,344394.82000000001],[1396238400,344394.82000000001],[1396324800,344394.82000000001],[1396411200,344394.82000000001],[1396497600,344394.82000000001],[1396584000,344394.82000000001],[1396670400,344394.82000000001],[1396756800,344394.82000000001],[1396843200,344394.82000000001],[1396929600,344394.82000000001],[1397016000,344394.82000000001],[1397102400,344394.82000000001],[1397188800,344394.82000000001],[1397275200,344394.82000000001],[1397361600,344394.82000000001],[1397448000,344394.82000000001],[1397534400,344394.82000000001],[1397620800,344394.82000000001],[1397707200,344394.82000000001],[1397793600,344394.82000000001],[1397880000,344394.82000000001],[1397966400,344394.82000000001],[1398052800,344394.82000000001],[1398139200,344394.82000000001],[1398225600,344394.82000000001],[1398312000,344394.82000000001],[1398398400,344394.82000000001],[1398484800,344394.82000000001],[1398571200,344394.82000000001],[1398657600,344394.82000000001],[1398744000,344394.82000000001],[1398830400,344394.82000000001],[1398916800,344394.82000000001],[1399003200,344394.82000000001],[1399089600,344394.82000000001],[1399176000,344394.82000000001],[1399262400,344394.82000000001],[1399348800,344394.82000000001],[1399435200,344394.82000000001],[1399521600,344394.82000000001],[1399608000,344394.82000000001],[1399694400,344394.82000000001],[1399780800,344394.82000000001],[1399867200,344394.82000000001],[1399953600,344394.82000000001],[1400040000,344394.82000000001],[1400126400,344394.82000000001],[1400212800,344394.82000000001],[1400299200,344394.82000000001],[1400385600,344394.82000000001],[1400472000,344394.82000000001],[1400558400,344394.82000000001],[1400644800,344394.82000000001],[1400731200,344394.82000000001],[1400817600,344394.82000000001],[1400904000,344394.82000000001],[1400990400,344394.82000000001],[1401076800,344394.82000000001],[1401163200,344394.82000000001],[1401249600,344394.82000000001],[1401336000,344394.82000000001],[1401422400,344394.82000000001],[1401508800,344394.82000000001],[1401595200,344394.82000000001],[1401681600,344394.82000000001],[1401768000,344394.82000000001],[1401854400,344394.82000000001],[1401940800,344394.82000000001],[1402027200,344394.82000000001],[1402113600,344394.82000000001],[1402200000,344394.82000000001],[1402286400,344394.82000000001],[1402372800,344394.82000000001],[1402459200,344394.82000000001],[1402545600,344394.82000000001],[1402632000,344394.82000000001],[1402718400,344394.82000000001],[1402804800,344394.82000000001],[1402891200,344394.82000000001],[1402977600,344394.82000000001],[1403064000,344394.82000000001],[1403150400,344394.82000000001],[1403236800,344394.82000000001],[1403323200,344394.82000000001],[1403409600,344394.82000000001],[1403496000,344394.82000000001],[1403582400,344394.82000000001],[1403668800,344394.82000000001],[1403755200,344394.82000000001],[1403841600,344394.82000000001],[1403928000,344394.82000000001],[1404014400,344394.82000000001],[1404100800,344394.82000000001],[1404187200,344394.82000000001],[1404273600,344394.82000000001],[1404360000,431676.71999999997],[1404446400,431676.71999999997],[1404532800,431676.71999999997],[1404619200,431676.71999999997],[1404705600,431676.71999999997],[1404792000,431676.71999999997],[1404878400,431676.71999999997],[1404964800,431676.71999999997],[1405051200,431676.71999999997],[1405137600,431676.71999999997],[1405224000,431676.71999999997],[1405310400,431676.71999999997],[1405396800,431676.71999999997],[1405483200,431676.71999999997],[1405569600,431676.71999999997],[1405656000,431676.71999999997],[1405742400,431676.71999999997],[1405828800,431676.71999999997],[1405915200,431676.71999999997],[1406001600,431676.71999999997],[1406088000,431676.71999999997],[1406174400,431676.71999999997],[1406260800,431676.71999999997],[1406347200,431676.71999999997],[1406433600,431676.71999999997],[1406520000,431676.71999999997],[1406606400,431676.71999999997],[1406692800,431676.71999999997],[1406779200,431676.71999999997],[1406865600,431676.71999999997],[1406952000,431676.71999999997],[1407038400,431676.71999999997],[1407124800,431676.71999999997],[1407211200,431676.71999999997],[1407297600,431676.71999999997],[1407384000,431676.71999999997],[1407470400,431676.71999999997],[1407556800,431676.71999999997],[1407643200,431676.71999999997],[1407729600,431676.71999999997],[1407816000,431676.71999999997],[1407902400,431676.71999999997],[1407988800,431676.71999999997],[1408075200,431676.71999999997],[1408161600,431676.71999999997],[1408248000,431676.71999999997],[1408334400,431676.71999999997],[1408420800,431676.71999999997],[1408507200,431676.71999999997],[1408593600,431676.71999999997],[1408680000,431676.71999999997],[1408766400,431676.71999999997],[1408852800,431676.71999999997],[1408939200,431676.71999999997],[1409025600,431676.71999999997],[1409112000,431676.71999999997],[1409198400,431676.71999999997],[1409284800,431676.71999999997],[1409371200,431676.71999999997],[1409457600,431676.71999999997],[1409544000,431676.71999999997],[1409630400,431676.71999999997],[1409716800,431676.71999999997],[1409803200,431676.71999999997],[1409889600,431676.71999999997],[1409976000,431676.71999999997],[1410062400,431676.71999999997],[1410148800,431676.71999999997],[1410235200,431676.71999999997],[1410321600,431676.71999999997],[1410408000,431676.71999999997],[1410494400,431676.71999999997],[1410580800,431676.71999999997],[1410667200,431676.71999999997],[1410753600,431676.71999999997],[1410840000,431676.71999999997],[1410926400,431676.71999999997],[1411012800,431676.71999999997],[1411099200,431676.71999999997],[1411185600,431676.71999999997],[1411272000,431676.71999999997],[1411358400,431676.71999999997],[1411444800,431676.71999999997],[1411531200,431676.71999999997],[1411617600,431676.71999999997],[1411704000,431676.71999999997],[1411790400,431676.71999999997],[1411876800,431676.71999999997],[1411963200,431676.71999999997],[1412049600,431676.71999999997],[1412136000,431676.71999999997],[1412222400,431676.71999999997],[1412308800,431676.71999999997],[1412395200,431676.71999999997],[1412481600,431676.71999999997],[1412568000,431676.71999999997],[1412654400,431676.71999999997],[1412740800,431676.71999999997],[1412827200,431676.71999999997],[1412913600,431676.71999999997],[1413000000,431676.71999999997],[1413086400,431676.71999999997],[1413172800,431676.71999999997],[1413259200,431676.71999999997],[1413345600,431676.71999999997],[1413432000,431676.71999999997],[1413518400,431676.71999999997],[1413604800,431676.71999999997],[1413691200,431676.71999999997],[1413777600,431676.71999999997],[1413864000,431676.71999999997],[1413950400,431676.71999999997],[1414036800,431676.71999999997],[1414123200,431676.71999999997],[1414209600,431676.71999999997],[1414296000,431676.71999999997],[1414382400,431676.71999999997],[1414468800,431676.71999999997],[1414555200,431676.71999999997],[1414641600,431676.71999999997],[1414728000,431676.71999999997],[1414814400,431676.71999999997],[1414900800,431676.71999999997],[1414990800,431676.71999999997],[1415077200,431676.71999999997],[1415163600,431676.71999999997],[1415250000,431676.71999999997],[1415336400,431676.71999999997],[1415422800,431676.71999999997],[1415509200,431676.71999999997],[1415595600,431676.71999999997],[1415682000,431676.71999999997],[1415768400,431676.71999999997],[1415854800,431676.71999999997],[1415941200,431676.71999999997],[1416027600,431676.71999999997],[1416114000,431676.71999999997],[1416200400,431676.71999999997],[1416286800,431676.71999999997],[1416373200,431676.71999999997],[1416459600,431676.71999999997],[1416546000,431676.71999999997],[1416632400,431676.71999999997],[1416718800,431676.71999999997],[1416805200,431676.71999999997],[1416891600,431676.71999999997],[1416978000,431676.71999999997],[1417064400,431676.71999999997],[1417150800,431676.71999999997],[1417237200,431676.71999999997],[1417323600,431676.71999999997],[1417410000,431676.71999999997],[1417496400,431676.71999999997],[1417582800,431676.71999999997],[1417669200,431676.71999999997],[1417755600,431676.71999999997],[1417842000,431676.71999999997],[1417928400,431676.71999999997],[1418014800,431676.71999999997],[1418101200,431676.71999999997],[1418187600,431676.71999999997],[1418274000,431676.71999999997],[1418360400,431676.71999999997],[1418446800,431676.71999999997],[1418533200,431676.71999999997],[1418619600,431676.71999999997],[1418706000,431676.71999999997],[1418792400,431676.71999999997],[1418878800,431676.71999999997],[1418965200,431676.71999999997],[1419051600,431676.71999999997],[1419138000,431676.71999999997],[1419224400,431676.71999999997],[1419310800,431676.71999999997],[1419397200,431676.71999999997],[1419483600,431676.71999999997],[1419570000,431676.71999999997],[1419656400,431676.71999999997],[1419742800,431676.71999999997],[1419829200,431676.71999999997],[1419915600,431676.71999999997],[1420002000,431676.71999999997],[1420088400,431676.71999999997],[1420174800,431676.71999999997],[1420261200,431676.71999999997],[1420347600,431676.71999999997],[1420434000,431676.71999999997],[1420520400,431676.71999999997],[1420606800,431676.71999999997],[1420693200,431676.71999999997],[1420779600,431676.71999999997],[1420866000,431676.71999999997],[1420952400,431676.71999999997],[1421038800,431676.71999999997],[1421125200,431676.71999999997],[1421211600,431676.71999999997],[1421298000,431676.71999999997],[1421384400,431676.71999999997],[1421470800,431676.71999999997],[1421557200,431676.71999999997],[1421643600,431676.71999999997],[1421730000,431676.71999999997],[1421816400,431676.71999999997],[1421902800,431676.71999999997],[1421989200,431676.71999999997],[1422075600,431676.71999999997],[1422162000,431676.71999999997],[1422248400,431676.71999999997],[1422334800,431676.71999999997],[1422421200,431676.71999999997],[1422507600,431676.71999999997],[1422594000,431676.71999999997],[1422680400,431676.71999999997],[1422766800,431676.71999999997],[1422853200,431676.71999999997],[1422939600,431676.71999999997],[1423026000,431676.71999999997],[1423112400,431676.71999999997],[1423198800,431676.71999999997],[1423285200,431676.71999999997],[1423371600,431676.71999999997],[1423458000,431676.71999999997],[1423544400,431676.71999999997],[1423630800,431676.71999999997],[1423717200,431676.71999999997],[1423803600,431676.71999999997],[1423890000,431676.71999999997],[1423976400,431676.71999999997],[1424062800,431676.71999999997],[1424149200,431676.71999999997],[1424235600,431676.71999999997],[1424322000,431676.71999999997],[1424408400,431676.71999999997],[1424494800,431676.71999999997],[1424581200,431676.71999999997],[1424667600,431676.71999999997],[1424754000,431676.71999999997],[1424840400,431676.71999999997],[1424926800,431676.71999999997],[1425013200,431676.71999999997],[1425099600,431676.71999999997],[1425186000,431676.71999999997],[1425272400,431676.71999999997],[1425358800,431676.71999999997],[1425445200,431676.71999999997],[1425531600,431676.71999999997],[1425618000,431676.71999999997],[1425704400,431676.71999999997],[1425790800,431676.71999999997],[1425873600,431676.71999999997],[1425960000,431676.71999999997],[1426046400,431676.71999999997],[1426132800,431676.71999999997],[1426219200,431676.71999999997],[1426305600,431676.71999999997],[1426392000,431676.71999999997],[1426478400,431676.71999999997],[1426564800,431676.71999999997],[1426651200,431676.71999999997],[1426737600,431676.71999999997],[1426824000,431676.71999999997],[1426910400,431676.71999999997],[1426996800,431676.71999999997],[1427083200,431676.71999999997],[1427169600,431676.71999999997],[1427256000,431676.71999999997],[1427342400,431676.71999999997],[1427428800,431676.71999999997],[1427515200,431676.71999999997],[1427601600,431676.71999999997],[1427688000,431676.71999999997],[1427774400,431676.71999999997],[1427860800,431676.71999999997],[1427947200,431676.71999999997],[1428033600,431676.71999999997],[1428120000,431676.71999999997],[1428206400,431676.71999999997],[1428292800,431676.71999999997],[1428379200,431676.71999999997],[1428465600,431676.71999999997],[1428552000,431676.71999999997],[1428638400,431676.71999999997],[1428724800,431676.71999999997],[1428811200,431676.71999999997],[1428897600,431676.71999999997],[1428984000,431676.71999999997],[1429070400,431676.71999999997],[1429156800,431676.71999999997],[1429243200,431676.71999999997],[1429329600,431676.71999999997],[1429416000,431676.71999999997],[1429502400,431676.71999999997],[1429588800,431676.71999999997],[1429675200,431676.71999999997],[1429761600,431676.71999999997],[1429848000,431676.71999999997],[1429934400,431676.71999999997],[1430020800,431676.71999999997],[1430107200,431676.71999999997],[1430193600,431676.71999999997],[1430280000,431676.71999999997],[1430366400,431676.71999999997],[1430452800,431676.71999999997],[1430539200,431676.71999999997],[1430625600,431676.71999999997],[1430712000,431676.71999999997],[1430798400,431676.71999999997],[1430884800,431676.71999999997],[1430971200,431676.71999999997],[1431057600,431676.71999999997],[1431144000,431676.71999999997],[1431230400,431676.71999999997],[1431316800,431676.71999999997],[1431403200,431676.71999999997],[1431489600,431676.71999999997],[1431576000,431676.71999999997],[1431662400,431676.71999999997],[1431748800,431676.71999999997],[1431835200,431676.71999999997],[1431921600,431676.71999999997],[1432008000,431676.71999999997],[1432094400,431676.71999999997],[1432180800,431676.71999999997],[1432267200,431676.71999999997],[1432353600,431676.71999999997],[1432440000,431676.71999999997],[1432526400,431676.71999999997],[1432612800,431676.71999999997],[1432699200,431676.71999999997],[1432785600,431676.71999999997],[1432872000,431676.71999999997],[1432958400,431676.71999999997],[1433044800,431676.71999999997],[1433131200,431676.71999999997],[1433217600,431676.71999999997],[1433304000,431676.71999999997],[1433390400,431676.71999999997],[1433476800,431676.71999999997],[1433563200,431676.71999999997],[1433649600,431676.71999999997],[1433736000,431676.71999999997],[1433822400,431676.71999999997],[1433908800,431676.71999999997],[1433995200,431676.71999999997],[1434081600,431676.71999999997],[1434168000,431676.71999999997],[1434254400,431676.71999999997],[1434340800,431676.71999999997],[1434427200,431676.71999999997],[1434513600,431676.71999999997],[1434600000,431676.71999999997],[1434686400,431676.71999999997],[1434772800,431676.71999999997],[1434859200,431676.71999999997],[1434945600,431676.71999999997],[1435032000,431676.71999999997],[1435118400,431676.71999999997],[1435204800,431676.71999999997],[1435291200,431676.71999999997],[1435377600,431676.71999999997],[1435464000,431676.71999999997],[1435550400,431676.71999999997],[1435636800,431676.71999999997],[1435723200,431676.71999999997],[1435809600,431676.71999999997],[1435896000,463302.71999999997],[1435982400,463302.71999999997],[1436068800,463302.71999999997],[1436155200,463302.71999999997],[1436241600,463302.71999999997],[1436328000,463302.71999999997],[1436414400,463302.71999999997],[1436500800,463302.71999999997],[1436587200,463302.71999999997],[1436673600,463302.71999999997],[1436760000,463302.71999999997],[1436846400,463302.71999999997],[1436932800,463302.71999999997],[1437019200,463302.71999999997],[1437105600,463302.71999999997],[1437192000,463302.71999999997],[1437278400,463302.71999999997],[1437364800,463302.71999999997],[1437451200,463302.71999999997],[1437537600,463302.71999999997],[1437624000,463302.71999999997],[1437710400,463302.71999999997],[1437796800,463302.71999999997],[1437883200,463302.71999999997],[1437969600,463302.71999999997],[1438056000,463302.71999999997],[1438142400,463302.71999999997],[1438228800,463302.71999999997],[1438315200,463302.71999999997],[1438401600,463302.71999999997],[1438488000,463302.71999999997],[1438574400,463302.71999999997],[1438660800,463302.71999999997],[1438747200,463302.71999999997],[1438833600,463302.71999999997],[1438920000,463302.71999999997],[1439006400,463302.71999999997],[1439092800,463302.71999999997],[1439179200,463302.71999999997],[1439265600,463302.71999999997],[1439352000,463302.71999999997],[1439438400,463302.71999999997],[1439524800,463302.71999999997],[1439611200,463302.71999999997],[1439697600,463302.71999999997],[1439784000,463302.71999999997],[1439870400,463302.71999999997],[1439956800,463302.71999999997],[1440043200,463302.71999999997],[1440129600,463302.71999999997],[1440216000,463302.71999999997],[1440302400,463302.71999999997],[1440388800,463302.71999999997],[1440475200,463302.71999999997],[1440561600,463302.71999999997],[1440648000,463302.71999999997],[1440734400,463302.71999999997],[1440820800,463302.71999999997],[1440907200,463302.71999999997],[1440993600,463302.71999999997],[1441080000,463302.71999999997],[1441166400,463302.71999999997],[1441252800,463302.71999999997],[1441339200,463302.71999999997],[1441425600,463302.71999999997],[1441512000,463302.71999999997],[1441598400,463302.71999999997],[1441684800,463302.71999999997],[1441771200,463302.71999999997],[1441857600,463302.71999999997],[1441944000,463302.71999999997],[1442030400,463302.71999999997],[1442116800,463302.71999999997],[1442203200,463302.71999999997],[1442289600,463302.71999999997],[1442376000,463302.71999999997],[1442462400,463302.71999999997],[1442548800,463302.71999999997],[1442635200,463302.71999999997],[1442721600,463302.71999999997],[1442808000,463302.71999999997],[1442894400,463302.71999999997],[1442980800,463302.71999999997],[1443067200,463302.71999999997],[1443153600,463302.71999999997],[1443240000,463302.71999999997],[1443326400,463302.71999999997],[1443412800,463302.71999999997],[1443499200,463302.71999999997],[1443585600,463302.71999999997],[1443672000,463302.71999999997],[1443758400,463302.71999999997],[1443844800,463302.71999999997],[1443931200,463302.71999999997],[1444017600,463302.71999999997],[1444104000,463302.71999999997],[1444190400,463302.71999999997],[1444276800,463302.71999999997],[1444363200,463302.71999999997],[1444449600,463302.71999999997],[1444536000,463302.71999999997],[1444622400,463302.71999999997],[1444708800,463302.71999999997],[1444795200,463302.71999999997],[1444881600,463302.71999999997],[1444968000,463302.71999999997],[1445054400,463302.71999999997],[1445140800,463302.71999999997],[1445227200,463302.71999999997],[1445313600,463302.71999999997],[1445400000,463302.71999999997],[1445486400,463302.71999999997],[1445572800,463302.71999999997],[1445659200,463302.71999999997],[1445745600,463302.71999999997],[1445832000,463302.71999999997],[1445918400,463302.71999999997],[1446004800,463302.71999999997],[1446091200,463302.71999999997],[1446177600,463302.71999999997],[1446264000,463302.71999999997],[1446350400,463302.71999999997],[1446440400,463302.71999999997],[1446526800,463302.71999999997],[1446613200,463302.71999999997],[1446699600,463302.71999999997],[1446786000,463302.71999999997],[1446872400,463302.71999999997],[1446958800,463302.71999999997],[1447045200,463302.71999999997],[1447131600,463302.71999999997],[1447218000,463302.71999999997],[1447304400,463302.71999999997],[1447390800,463302.71999999997],[1447477200,463302.71999999997],[1447563600,463302.71999999997],[1447650000,463302.71999999997],[1447736400,463302.71999999997],[1447822800,463302.71999999997],[1447909200,463302.71999999997],[1447995600,463302.71999999997],[1448082000,463302.71999999997],[1448168400,463302.71999999997],[1448254800,463302.71999999997],[1448341200,463302.71999999997],[1448427600,463302.71999999997],[1448514000,463302.71999999997],[1448600400,463302.71999999997],[1448686800,463302.71999999997],[1448773200,463302.71999999997],[1448859600,463302.71999999997],[1448946000,463302.71999999997],[1449032400,463302.71999999997],[1449118800,463302.71999999997],[1449205200,463302.71999999997],[1449291600,463302.71999999997],[1449378000,463302.71999999997],[1449464400,463302.71999999997],[1449550800,463302.71999999997],[1449637200,463302.71999999997],[1449723600,463302.71999999997],[1449810000,463302.71999999997],[1449896400,463302.71999999997],[1449982800,463302.71999999997],[1450069200,463302.71999999997],[1450155600,463302.71999999997],[1450242000,463302.71999999997],[1450328400,463302.71999999997],[1450414800,463302.71999999997],[1450501200,463302.71999999997],[1450587600,463302.71999999997],[1450674000,463302.71999999997],[1450760400,463302.71999999997],[1450846800,463302.71999999997],[1450933200,463302.71999999997],[1451019600,463302.71999999997],[1451106000,463302.71999999997],[1451192400,463302.71999999997],[1451278800,463302.71999999997],[1451365200,463302.71999999997],[1451451600,463302.71999999997],[1451538000,463302.71999999997],[1451624400,463302.71999999997],[1451710800,463302.71999999997],[1451797200,463302.71999999997],[1451883600,463302.71999999997],[1451970000,463302.71999999997],[1452056400,463302.71999999997],[1452142800,463302.71999999997],[1452229200,463302.71999999997],[1452315600,463302.71999999997],[1452402000,463302.71999999997],[1452488400,463302.71999999997],[1452574800,463302.71999999997],[1452661200,463302.71999999997],[1452747600,463302.71999999997],[1452834000,463302.71999999997],[1452920400,463302.71999999997],[1453006800,463302.71999999997],[1453093200,463302.71999999997],[1453179600,463302.71999999997],[1453266000,463302.71999999997],[1453352400,463302.71999999997],[1453438800,463302.71999999997],[1453525200,463302.71999999997],[1453611600,463302.71999999997],[1453698000,463302.71999999997],[1453784400,463302.71999999997],[1453870800,463302.71999999997],[1453957200,463302.71999999997],[1454043600,463302.71999999997],[1454130000,463302.71999999997],[1454216400,463302.71999999997],[1454302800,463302.71999999997],[1454389200,463302.71999999997],[1454475600,463302.71999999997],[1454562000,463302.71999999997],[1454648400,463302.71999999997],[1454734800,463302.71999999997],[1454821200,463302.71999999997],[1454907600,463302.71999999997],[1454994000,463302.71999999997],[1455080400,463302.71999999997],[1455166800,463302.71999999997],[1455253200,463302.71999999997],[1455339600,463302.71999999997],[1455426000,463302.71999999997],[1455512400,463302.71999999997],[1455598800,463302.71999999997],[1455685200,463302.71999999997],[1455771600,463302.71999999997],[1455858000,463302.71999999997],[1455944400,463302.71999999997],[1456030800,463302.71999999997],[1456117200,463302.71999999997],[1456203600,463302.71999999997],[1456290000,463302.71999999997],[1456376400,463302.71999999997],[1456462800,463302.71999999997],[1456549200,463302.71999999997],[1456635600,463302.71999999997],[1456722000,463302.71999999997],[1456808400,463302.71999999997],[1456894800,463302.71999999997],[1456981200,463302.71999999997],[1457067600,463302.71999999997],[1457154000,463302.71999999997],[1457240400,463302.71999999997],[1457326800,463302.71999999997],[1457413200,463302.71999999997],[1457499600,463302.71999999997],[1457586000,463302.71999999997],[1457672400,463302.71999999997],[1457758800,463302.71999999997],[1457845200,463302.71999999997],[1457928000,463302.71999999997],[1458014400,463302.71999999997],[1458100800,463302.71999999997],[1458187200,463302.71999999997],[1458273600,463302.71999999997],[1458360000,463302.71999999997],[1458446400,463302.71999999997],[1458532800,463302.71999999997],[1458619200,463302.71999999997],[1458705600,463302.71999999997],[1458792000,463302.71999999997],[1458878400,463302.71999999997],[1458964800,463302.71999999997],[1459051200,463302.71999999997],[1459137600,463302.71999999997],[1459224000,463302.71999999997],[1459310400,463302.71999999997],[1459396800,463302.71999999997],[1459483200,463302.71999999997],[1459569600,463302.71999999997],[1459656000,463302.71999999997],[1459742400,463302.71999999997],[1459828800,463302.71999999997],[1459915200,463302.71999999997],[1460001600,463302.71999999997],[1460088000,463302.71999999997],[1460174400,463302.71999999997],[1460260800,463302.71999999997],[1460347200,463302.71999999997],[1460433600,463302.71999999997],[1460520000,463302.71999999997],[1460606400,463302.71999999997],[1460692800,463302.71999999997],[1460779200,463302.71999999997],[1460865600,463302.71999999997],[1460952000,463302.71999999997],[1461038400,463302.71999999997],[1461124800,463302.71999999997],[1461211200,463302.71999999997],[1461297600,463302.71999999997],[1461384000,463302.71999999997],[1461470400,463302.71999999997],[1461556800,463302.71999999997],[1461643200,463302.71999999997],[1461729600,463302.71999999997],[1461816000,463302.71999999997],[1461902400,463302.71999999997],[1461988800,463302.71999999997],[1462075200,463302.71999999997],[1462161600,463302.71999999997],[1462248000,463302.71999999997],[1462334400,463302.71999999997],[1462420800,463302.71999999997],[1462507200,463302.71999999997],[1462593600,463302.71999999997],[1462680000,463302.71999999997],[1462766400,463302.71999999997],[1462852800,463302.71999999997],[1462939200,463302.71999999997],[1463025600,463302.71999999997],[1463112000,463302.71999999997],[1463198400,463302.71999999997],[1463284800,463302.71999999997],[1463371200,463302.71999999997],[1463457600,463302.71999999997],[1463544000,463302.71999999997],[1463630400,463302.71999999997],[1463716800,463302.71999999997],[1463803200,463302.71999999997],[1463889600,463302.71999999997],[1463976000,463302.71999999997],[1464062400,463302.71999999997],[1464148800,463302.71999999997],[1464235200,463302.71999999997],[1464321600,463302.71999999997],[1464408000,463302.71999999997],[1464494400,463302.71999999997],[1464580800,463302.71999999997],[1464667200,463302.71999999997],[1464753600,463302.71999999997]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[1057291200,12778.3338],[1057377600,12778.3338],[1057464000,12778.3338],[1057550400,12778.3338],[1057636800,12778.3338],[1057723200,12778.3338],[1057809600,12778.3338],[1057896000,12778.3338],[1057982400,12778.3338],[1058068800,12778.3338],[1058155200,12778.3338],[1058241600,12778.3338],[1058328000,12778.3338],[1058414400,12778.3338],[1058500800,12778.3338],[1058587200,12778.3338],[1058673600,12778.3338],[1058760000,12778.3338],[1058846400,12778.3338],[1058932800,12778.3338],[1059019200,12778.3338],[1059105600,12778.3338],[1059192000,12778.3338],[1059278400,12778.3338],[1059364800,12778.3338],[1059451200,12778.3338],[1059537600,12778.3338],[1059624000,12778.3338],[1059710400,12778.3338],[1059796800,12778.3338],[1059883200,12778.3338],[1059969600,12778.3338],[1060056000,12778.3338],[1060142400,12778.3338],[1060228800,12778.3338],[1060315200,12778.3338],[1060401600,12778.3338],[1060488000,12778.3338],[1060574400,12778.3338],[1060660800,12778.3338],[1060747200,12778.3338],[1060833600,12778.3338],[1060920000,12778.3338],[1061006400,12778.3338],[1061092800,12778.3338],[1061179200,12778.3338],[1061265600,12778.3338],[1061352000,12778.3338],[1061438400,12778.3338],[1061524800,12778.3338],[1061611200,12778.3338],[1061697600,12778.3338],[1061784000,12778.3338],[1061870400,12778.3338],[1061956800,12778.3338],[1062043200,12778.3338],[1062129600,12778.3338],[1062216000,12778.3338],[1062302400,12778.3338],[1062388800,12778.3338],[1062475200,12778.3338],[1062561600,12778.3338],[1062648000,12778.3338],[1062734400,12778.3338],[1062820800,12778.3338],[1062907200,12778.3338],[1062993600,12778.3338],[1063080000,12778.3338],[1063166400,12778.3338],[1063252800,12778.3338],[1063339200,12778.3338],[1063425600,12778.3338],[1063512000,12778.3338],[1063598400,12778.3338],[1063684800,12778.3338],[1063771200,12778.3338],[1063857600,12778.3338],[1063944000,12778.3338],[1064030400,12778.3338],[1064116800,12778.3338],[1064203200,12778.3338],[1064289600,12778.3338],[1064376000,12778.3338],[1064462400,12778.3338],[1064548800,12778.3338],[1064635200,12778.3338],[1064721600,12778.3338],[1064808000,12778.3338],[1064894400,12778.3338],[1064980800,12778.3338],[1065067200,12778.3338],[1065153600,12778.3338],[1065240000,12778.3338],[1065326400,12778.3338],[1065412800,12778.3338],[1065499200,12778.3338],[1065585600,12778.3338],[1065672000,12778.3338],[1065758400,12778.3338],[1065844800,12778.3338],[1065931200,12778.3338],[1066017600,12778.3338],[1066104000,12778.3338],[1066190400,12778.3338],[1066276800,12778.3338],[1066363200,12778.3338],[1066449600,12778.3338],[1066536000,12778.3338],[1066622400,12778.3338],[1066708800,12778.3338],[1066795200,12778.3338],[1066881600,12778.3338],[1066968000,12778.3338],[1067054400,12778.3338],[1067140800,12778.3338],[1067230800,12778.3338],[1067317200,12778.3338],[1067403600,12778.3338],[1067490000,12778.3338],[1067576400,12778.3338],[1067662800,12778.3338],[1067749200,12778.3338],[1067835600,12778.3338],[1067922000,12778.3338],[1068008400,12778.3338],[1068094800,12778.3338],[1068181200,12778.3338],[1068267600,12778.3338],[1068354000,12778.3338],[1068440400,12778.3338],[1068526800,12778.3338],[1068613200,12778.3338],[1068699600,12778.3338],[1068786000,12778.3338],[1068872400,12778.3338],[1068958800,12778.3338],[1069045200,12778.3338],[1069131600,12778.3338],[1069218000,12778.3338],[1069304400,12778.3338],[1069390800,12778.3338],[1069477200,12778.3338],[1069563600,12778.3338],[1069650000,12778.3338],[1069736400,12778.3338],[1069822800,12778.3338],[1069909200,12778.3338],[1069995600,12778.3338],[1070082000,12778.3338],[1070168400,12778.3338],[1070254800,12778.3338],[1070341200,12778.3338],[1070427600,12778.3338],[1070514000,12778.3338],[1070600400,12778.3338],[1070686800,12778.3338],[1070773200,12778.3338],[1070859600,12778.3338],[1070946000,12778.3338],[1071032400,12778.3338],[1071118800,12778.3338],[1071205200,12778.3338],[1071291600,12778.3338],[1071378000,12778.3338],[1071464400,12778.3338],[1071550800,12778.3338],[1071637200,12778.3338],[1071723600,12778.3338],[1071810000,12778.3338],[1071896400,12778.3338],[1071982800,12778.3338],[1072069200,12778.3338],[1072155600,12778.3338],[1072242000,12778.3338],[1072328400,12778.3338],[1072414800,12778.3338],[1072501200,12778.3338],[1072587600,12778.3338],[1072674000,12778.3338],[1072760400,12778.3338],[1072846800,12778.3338],[1072933200,12778.3338],[1073019600,12778.3338],[1073106000,12778.3338],[1073192400,12778.3338],[1073278800,12778.3338],[1073365200,12778.3338],[1073451600,12778.3338],[1073538000,12778.3338],[1073624400,12778.3338],[1073710800,12778.3338],[1073797200,12778.3338],[1073883600,12778.3338],[1073970000,12778.3338],[1074056400,12778.3338],[1074142800,12778.3338],[1074229200,12778.3338],[1074315600,12778.3338],[1074402000,12778.3338],[1074488400,12778.3338],[1074574800,12778.3338],[1074661200,12778.3338],[1074747600,12778.3338],[1074834000,12778.3338],[1074920400,12778.3338],[1075006800,12778.3338],[1075093200,12778.3338],[1075179600,12778.3338],[1075266000,12778.3338],[1075352400,12778.3338],[1075438800,12778.3338],[1075525200,12778.3338],[1075611600,12778.3338],[1075698000,12778.3338],[1075784400,12778.3338],[1075870800,12778.3338],[1075957200,12778.3338],[1076043600,12778.3338],[1076130000,12778.3338],[1076216400,12778.3338],[1076302800,12778.3338],[1076389200,12778.3338],[1076475600,12778.3338],[1076562000,12778.3338],[1076648400,12778.3338],[1076734800,12778.3338],[1076821200,12778.3338],[1076907600,12778.3338],[1076994000,12778.3338],[1077080400,12778.3338],[1077166800,12778.3338],[1077253200,12778.3338],[1077339600,12778.3338],[1077426000,12778.3338],[1077512400,12778.3338],[1077598800,12778.3338],[1077685200,12778.3338],[1077771600,12778.3338],[1077858000,12778.3338],[1077944400,12778.3338],[1078030800,12778.3338],[1078117200,12778.3338],[1078203600,12778.3338],[1078290000,12778.3338],[1078376400,12778.3338],[1078462800,12778.3338],[1078549200,12778.3338],[1078635600,12778.3338],[1078722000,12778.3338],[1078808400,12778.3338],[1078894800,12778.3338],[1078981200,12778.3338],[1079067600,12778.3338],[1079154000,12778.3338],[1079240400,12778.3338],[1079326800,12778.3338],[1079413200,12778.3338],[1079499600,12778.3338],[1079586000,12778.3338],[1079672400,12778.3338],[1079758800,12778.3338],[1079845200,12778.3338],[1079931600,12778.3338],[1080018000,12778.3338],[1080104400,12778.3338],[1080190800,12778.3338],[1080277200,12778.3338],[1080363600,12778.3338],[1080450000,12778.3338],[1080536400,12778.3338],[1080622800,12778.3338],[1080709200,12778.3338],[1080795600,12778.3338],[1080882000,12778.3338],[1080968400,12778.3338],[1081054800,12778.3338],[1081137600,12778.3338],[1081224000,12778.3338],[1081310400,12778.3338],[1081396800,12778.3338],[1081483200,12778.3338],[1081569600,12778.3338],[1081656000,12778.3338],[1081742400,12778.3338],[1081828800,12778.3338],[1081915200,12778.3338],[1082001600,12778.3338],[1082088000,12778.3338],[1082174400,12778.3338],[1082260800,12778.3338],[1082347200,12778.3338],[1082433600,12778.3338],[1082520000,12778.3338],[1082606400,12778.3338],[1082692800,12778.3338],[1082779200,12778.3338],[1082865600,12778.3338],[1082952000,12778.3338],[1083038400,12778.3338],[1083124800,12778.3338],[1083211200,12778.3338],[1083297600,12778.3338],[1083384000,12778.3338],[1083470400,12778.3338],[1083556800,12778.3338],[1083643200,12778.3338],[1083729600,12778.3338],[1083816000,12778.3338],[1083902400,12778.3338],[1083988800,12778.3338],[1084075200,12778.3338],[1084161600,12778.3338],[1084248000,12778.3338],[1084334400,12778.3338],[1084420800,12778.3338],[1084507200,12778.3338],[1084593600,12778.3338],[1084680000,12778.3338],[1084766400,12778.3338],[1084852800,12778.3338],[1084939200,12778.3338],[1085025600,12778.3338],[1085112000,12778.3338],[1085198400,12778.3338],[1085284800,12778.3338],[1085371200,12778.3338],[1085457600,12778.3338],[1085544000,12778.3338],[1085630400,12778.3338],[1085716800,12778.3338],[1085803200,12778.3338],[1085889600,12778.3338],[1085976000,12778.3338],[1086062400,12778.3338],[1086148800,12778.3338],[1086235200,12778.3338],[1086321600,12778.3338],[1086408000,12778.3338],[1086494400,12778.3338],[1086580800,12778.3338],[1086667200,12778.3338],[1086753600,12778.3338],[1086840000,12778.3338],[1086926400,12778.3338],[1087012800,12778.3338],[1087099200,12778.3338],[1087185600,12778.3338],[1087272000,12778.3338],[1087358400,12778.3338],[1087444800,12778.3338],[1087531200,12778.3338],[1087617600,12778.3338],[1087704000,12778.3338],[1087790400,12778.3338],[1087876800,12778.3338],[1087963200,12778.3338],[1088049600,12778.3338],[1088136000,12778.3338],[1088222400,12778.3338],[1088308800,12778.3338],[1088395200,12778.3338],[1088481600,12778.3338],[1088568000,12778.3338],[1088654400,12778.3338],[1088740800,12778.3338],[1088827200,32391.467799999999],[1088913600,32391.467799999999],[1089000000,32391.467799999999],[1089086400,32391.467799999999],[1089172800,32391.467799999999],[1089259200,32391.467799999999],[1089345600,32391.467799999999],[1089432000,32391.467799999999],[1089518400,32391.467799999999],[1089604800,32391.467799999999],[1089691200,32391.467799999999],[1089777600,32391.467799999999],[1089864000,32391.467799999999],[1089950400,32391.467799999999],[1090036800,32391.467799999999],[1090123200,32391.467799999999],[1090209600,32391.467799999999],[1090296000,32391.467799999999],[1090382400,32391.467799999999],[1090468800,32391.467799999999],[1090555200,32391.467799999999],[1090641600,32391.467799999999],[1090728000,32391.467799999999],[1090814400,32391.467799999999],[1090900800,32391.467799999999],[1090987200,32391.467799999999],[1091073600,32391.467799999999],[1091160000,32391.467799999999],[1091246400,32391.467799999999],[1091332800,32391.467799999999],[1091419200,32391.467799999999],[1091505600,32391.467799999999],[1091592000,32391.467799999999],[1091678400,32391.467799999999],[1091764800,32391.467799999999],[1091851200,32391.467799999999],[1091937600,32391.467799999999],[1092024000,32391.467799999999],[1092110400,32391.467799999999],[1092196800,32391.467799999999],[1092283200,32391.467799999999],[1092369600,32391.467799999999],[1092456000,32391.467799999999],[1092542400,32391.467799999999],[1092628800,32391.467799999999],[1092715200,32391.467799999999],[1092801600,32391.467799999999],[1092888000,32391.467799999999],[1092974400,32391.467799999999],[1093060800,32391.467799999999],[1093147200,32391.467799999999],[1093233600,32391.467799999999],[1093320000,32391.467799999999],[1093406400,32391.467799999999],[1093492800,32391.467799999999],[1093579200,32391.467799999999],[1093665600,32391.467799999999],[1093752000,32391.467799999999],[1093838400,32391.467799999999],[1093924800,32391.467799999999],[1094011200,32391.467799999999],[1094097600,32391.467799999999],[1094184000,32391.467799999999],[1094270400,32391.467799999999],[1094356800,32391.467799999999],[1094443200,32391.467799999999],[1094529600,32391.467799999999],[1094616000,32391.467799999999],[1094702400,32391.467799999999],[1094788800,32391.467799999999],[1094875200,32391.467799999999],[1094961600,32391.467799999999],[1095048000,32391.467799999999],[1095134400,32391.467799999999],[1095220800,32391.467799999999],[1095307200,32391.467799999999],[1095393600,32391.467799999999],[1095480000,32391.467799999999],[1095566400,32391.467799999999],[1095652800,32391.467799999999],[1095739200,32391.467799999999],[1095825600,32391.467799999999],[1095912000,32391.467799999999],[1095998400,32391.467799999999],[1096084800,32391.467799999999],[1096171200,32391.467799999999],[1096257600,32391.467799999999],[1096344000,32391.467799999999],[1096430400,32391.467799999999],[1096516800,32391.467799999999],[1096603200,32391.467799999999],[1096689600,32391.467799999999],[1096776000,32391.467799999999],[1096862400,32391.467799999999],[1096948800,32391.467799999999],[1097035200,32391.467799999999],[1097121600,32391.467799999999],[1097208000,32391.467799999999],[1097294400,32391.467799999999],[1097380800,32391.467799999999],[1097467200,32391.467799999999],[1097553600,32391.467799999999],[1097640000,32391.467799999999],[1097726400,32391.467799999999],[1097812800,32391.467799999999],[1097899200,32391.467799999999],[1097985600,32391.467799999999],[1098072000,32391.467799999999],[1098158400,32391.467799999999],[1098244800,32391.467799999999],[1098331200,32391.467799999999],[1098417600,32391.467799999999],[1098504000,32391.467799999999],[1098590400,32391.467799999999],[1098676800,32391.467799999999],[1098763200,32391.467799999999],[1098849600,32391.467799999999],[1098936000,32391.467799999999],[1099022400,32391.467799999999],[1099108800,32391.467799999999],[1099195200,32391.467799999999],[1099285200,32391.467799999999],[1099371600,32391.467799999999],[1099458000,32391.467799999999],[1099544400,32391.467799999999],[1099630800,32391.467799999999],[1099717200,32391.467799999999],[1099803600,32391.467799999999],[1099890000,32391.467799999999],[1099976400,32391.467799999999],[1100062800,32391.467799999999],[1100149200,32391.467799999999],[1100235600,32391.467799999999],[1100322000,32391.467799999999],[1100408400,32391.467799999999],[1100494800,32391.467799999999],[1100581200,32391.467799999999],[1100667600,32391.467799999999],[1100754000,32391.467799999999],[1100840400,32391.467799999999],[1100926800,32391.467799999999],[1101013200,32391.467799999999],[1101099600,32391.467799999999],[1101186000,32391.467799999999],[1101272400,32391.467799999999],[1101358800,32391.467799999999],[1101445200,32391.467799999999],[1101531600,32391.467799999999],[1101618000,32391.467799999999],[1101704400,32391.467799999999],[1101790800,32391.467799999999],[1101877200,32391.467799999999],[1101963600,32391.467799999999],[1102050000,32391.467799999999],[1102136400,32391.467799999999],[1102222800,32391.467799999999],[1102309200,32391.467799999999],[1102395600,32391.467799999999],[1102482000,32391.467799999999],[1102568400,32391.467799999999],[1102654800,32391.467799999999],[1102741200,32391.467799999999],[1102827600,32391.467799999999],[1102914000,32391.467799999999],[1103000400,32391.467799999999],[1103086800,32391.467799999999],[1103173200,32391.467799999999],[1103259600,32391.467799999999],[1103346000,32391.467799999999],[1103432400,32391.467799999999],[1103518800,32391.467799999999],[1103605200,32391.467799999999],[1103691600,32391.467799999999],[1103778000,32391.467799999999],[1103864400,32391.467799999999],[1103950800,32391.467799999999],[1104037200,32391.467799999999],[1104123600,32391.467799999999],[1104210000,32391.467799999999],[1104296400,32391.467799999999],[1104382800,32391.467799999999],[1104469200,32391.467799999999],[1104555600,32391.467799999999],[1104642000,32391.467799999999],[1104728400,32391.467799999999],[1104814800,32391.467799999999],[1104901200,32391.467799999999],[1104987600,32391.467799999999],[1105074000,32391.467799999999],[1105160400,32391.467799999999],[1105246800,32391.467799999999],[1105333200,32391.467799999999],[1105419600,32391.467799999999],[1105506000,32391.467799999999],[1105592400,32391.467799999999],[1105678800,32391.467799999999],[1105765200,32391.467799999999],[1105851600,32391.467799999999],[1105938000,32391.467799999999],[1106024400,32391.467799999999],[1106110800,32391.467799999999],[1106197200,32391.467799999999],[1106283600,32391.467799999999],[1106370000,32391.467799999999],[1106456400,32391.467799999999],[1106542800,32391.467799999999],[1106629200,32391.467799999999],[1106715600,32391.467799999999],[1106802000,32391.467799999999],[1106888400,32391.467799999999],[1106974800,32391.467799999999],[1107061200,32391.467799999999],[1107147600,32391.467799999999],[1107234000,32391.467799999999],[1107320400,32391.467799999999],[1107406800,32391.467799999999],[1107493200,32391.467799999999],[1107579600,32391.467799999999],[1107666000,32391.467799999999],[1107752400,32391.467799999999],[1107838800,32391.467799999999],[1107925200,32391.467799999999],[1108011600,32391.467799999999],[1108098000,32391.467799999999],[1108184400,32391.467799999999],[1108270800,32391.467799999999],[1108357200,32391.467799999999],[1108443600,32391.467799999999],[1108530000,32391.467799999999],[1108616400,32391.467799999999],[1108702800,32391.467799999999],[1108789200,32391.467799999999],[1108875600,32391.467799999999],[1108962000,32391.467799999999],[1109048400,32391.467799999999],[1109134800,32391.467799999999],[1109221200,32391.467799999999],[1109307600,32391.467799999999],[1109394000,32391.467799999999],[1109480400,32391.467799999999],[1109566800,32391.467799999999],[1109653200,32391.467799999999],[1109739600,32391.467799999999],[1109826000,32391.467799999999],[1109912400,32391.467799999999],[1109998800,32391.467799999999],[1110085200,32391.467799999999],[1110171600,32391.467799999999],[1110258000,32391.467799999999],[1110344400,32391.467799999999],[1110430800,32391.467799999999],[1110517200,32391.467799999999],[1110603600,32391.467799999999],[1110690000,32391.467799999999],[1110776400,32391.467799999999],[1110862800,32391.467799999999],[1110949200,32391.467799999999],[1111035600,32391.467799999999],[1111122000,32391.467799999999],[1111208400,32391.467799999999],[1111294800,32391.467799999999],[1111381200,32391.467799999999],[1111467600,32391.467799999999],[1111554000,32391.467799999999],[1111640400,32391.467799999999],[1111726800,32391.467799999999],[1111813200,32391.467799999999],[1111899600,32391.467799999999],[1111986000,32391.467799999999],[1112072400,32391.467799999999],[1112158800,32391.467799999999],[1112245200,32391.467799999999],[1112331600,32391.467799999999],[1112418000,32391.467799999999],[1112504400,32391.467799999999],[1112587200,32391.467799999999],[1112673600,32391.467799999999],[1112760000,32391.467799999999],[1112846400,32391.467799999999],[1112932800,32391.467799999999],[1113019200,32391.467799999999],[1113105600,32391.467799999999],[1113192000,32391.467799999999],[1113278400,32391.467799999999],[1113364800,32391.467799999999],[1113451200,32391.467799999999],[1113537600,32391.467799999999],[1113624000,32391.467799999999],[1113710400,32391.467799999999],[1113796800,32391.467799999999],[1113883200,32391.467799999999],[1113969600,32391.467799999999],[1114056000,32391.467799999999],[1114142400,32391.467799999999],[1114228800,32391.467799999999],[1114315200,32391.467799999999],[1114401600,32391.467799999999],[1114488000,32391.467799999999],[1114574400,32391.467799999999],[1114660800,32391.467799999999],[1114747200,32391.467799999999],[1114833600,32391.467799999999],[1114920000,32391.467799999999],[1115006400,32391.467799999999],[1115092800,32391.467799999999],[1115179200,32391.467799999999],[1115265600,32391.467799999999],[1115352000,32391.467799999999],[1115438400,32391.467799999999],[1115524800,32391.467799999999],[1115611200,32391.467799999999],[1115697600,32391.467799999999],[1115784000,32391.467799999999],[1115870400,32391.467799999999],[1115956800,32391.467799999999],[1116043200,32391.467799999999],[1116129600,32391.467799999999],[1116216000,32391.467799999999],[1116302400,32391.467799999999],[1116388800,32391.467799999999],[1116475200,32391.467799999999],[1116561600,32391.467799999999],[1116648000,32391.467799999999],[1116734400,32391.467799999999],[1116820800,32391.467799999999],[1116907200,32391.467799999999],[1116993600,32391.467799999999],[1117080000,32391.467799999999],[1117166400,32391.467799999999],[1117252800,32391.467799999999],[1117339200,32391.467799999999],[1117425600,32391.467799999999],[1117512000,32391.467799999999],[1117598400,32391.467799999999],[1117684800,32391.467799999999],[1117771200,32391.467799999999],[1117857600,32391.467799999999],[1117944000,32391.467799999999],[1118030400,32391.467799999999],[1118116800,32391.467799999999],[1118203200,32391.467799999999],[1118289600,32391.467799999999],[1118376000,32391.467799999999],[1118462400,32391.467799999999],[1118548800,32391.467799999999],[1118635200,32391.467799999999],[1118721600,32391.467799999999],[1118808000,32391.467799999999],[1118894400,32391.467799999999],[1118980800,32391.467799999999],[1119067200,32391.467799999999],[1119153600,32391.467799999999],[1119240000,32391.467799999999],[1119326400,32391.467799999999],[1119412800,32391.467799999999],[1119499200,32391.467799999999],[1119585600,32391.467799999999],[1119672000,32391.467799999999],[1119758400,32391.467799999999],[1119844800,32391.467799999999],[1119931200,32391.467799999999],[1120017600,32391.467799999999],[1120104000,32391.467799999999],[1120190400,32391.467799999999],[1120276800,32391.467799999999],[1120363200,32391.467799999999],[1120449600,32391.467799999999],[1120536000,32391.467799999999],[1120622400,56084.852800000001],[1120708800,56084.852800000001],[1120795200,56084.852800000001],[1120881600,56084.852800000001],[1120968000,56084.852800000001],[1121054400,56084.852800000001],[1121140800,56084.852800000001],[1121227200,56084.852800000001],[1121313600,56084.852800000001],[1121400000,56084.852800000001],[1121486400,56084.852800000001],[1121572800,56084.852800000001],[1121659200,56084.852800000001],[1121745600,56084.852800000001],[1121832000,56084.852800000001],[1121918400,56084.852800000001],[1122004800,56084.852800000001],[1122091200,56084.852800000001],[1122177600,56084.852800000001],[1122264000,56084.852800000001],[1122350400,56084.852800000001],[1122436800,56084.852800000001],[1122523200,56084.852800000001],[1122609600,56084.852800000001],[1122696000,56084.852800000001],[1122782400,56084.852800000001],[1122868800,56084.852800000001],[1122955200,56084.852800000001],[1123041600,56084.852800000001],[1123128000,56084.852800000001],[1123214400,56084.852800000001],[1123300800,56084.852800000001],[1123387200,56084.852800000001],[1123473600,56084.852800000001],[1123560000,56084.852800000001],[1123646400,56084.852800000001],[1123732800,56084.852800000001],[1123819200,56084.852800000001],[1123905600,56084.852800000001],[1123992000,56084.852800000001],[1124078400,56084.852800000001],[1124164800,56084.852800000001],[1124251200,56084.852800000001],[1124337600,56084.852800000001],[1124424000,56084.852800000001],[1124510400,56084.852800000001],[1124596800,56084.852800000001],[1124683200,56084.852800000001],[1124769600,56084.852800000001],[1124856000,56084.852800000001],[1124942400,56084.852800000001],[1125028800,56084.852800000001],[1125115200,56084.852800000001],[1125201600,56084.852800000001],[1125288000,56084.852800000001],[1125374400,56084.852800000001],[1125460800,56084.852800000001],[1125547200,56084.852800000001],[1125633600,56084.852800000001],[1125720000,56084.852800000001],[1125806400,56084.852800000001],[1125892800,56084.852800000001],[1125979200,56084.852800000001],[1126065600,56084.852800000001],[1126152000,56084.852800000001],[1126238400,56084.852800000001],[1126324800,56084.852800000001],[1126411200,56084.852800000001],[1126497600,56084.852800000001],[1126584000,56084.852800000001],[1126670400,56084.852800000001],[1126756800,56084.852800000001],[1126843200,56084.852800000001],[1126929600,56084.852800000001],[1127016000,56084.852800000001],[1127102400,56084.852800000001],[1127188800,56084.852800000001],[1127275200,56084.852800000001],[1127361600,56084.852800000001],[1127448000,56084.852800000001],[1127534400,56084.852800000001],[1127620800,56084.852800000001],[1127707200,56084.852800000001],[1127793600,56084.852800000001],[1127880000,56084.852800000001],[1127966400,56084.852800000001],[1128052800,56084.852800000001],[1128139200,56084.852800000001],[1128225600,56084.852800000001],[1128312000,56084.852800000001],[1128398400,56084.852800000001],[1128484800,56084.852800000001],[1128571200,56084.852800000001],[1128657600,56084.852800000001],[1128744000,56084.852800000001],[1128830400,56084.852800000001],[1128916800,56084.852800000001],[1129003200,56084.852800000001],[1129089600,56084.852800000001],[1129176000,56084.852800000001],[1129262400,56084.852800000001],[1129348800,56084.852800000001],[1129435200,56084.852800000001],[1129521600,56084.852800000001],[1129608000,56084.852800000001],[1129694400,56084.852800000001],[1129780800,56084.852800000001],[1129867200,56084.852800000001],[1129953600,56084.852800000001],[1130040000,56084.852800000001],[1130126400,56084.852800000001],[1130212800,56084.852800000001],[1130299200,56084.852800000001],[1130385600,56084.852800000001],[1130472000,56084.852800000001],[1130558400,56084.852800000001],[1130644800,56084.852800000001],[1130734800,56084.852800000001],[1130821200,56084.852800000001],[1130907600,56084.852800000001],[1130994000,56084.852800000001],[1131080400,56084.852800000001],[1131166800,56084.852800000001],[1131253200,56084.852800000001],[1131339600,56084.852800000001],[1131426000,56084.852800000001],[1131512400,56084.852800000001],[1131598800,56084.852800000001],[1131685200,56084.852800000001],[1131771600,56084.852800000001],[1131858000,56084.852800000001],[1131944400,56084.852800000001],[1132030800,56084.852800000001],[1132117200,56084.852800000001],[1132203600,56084.852800000001],[1132290000,56084.852800000001],[1132376400,56084.852800000001],[1132462800,56084.852800000001],[1132549200,56084.852800000001],[1132635600,56084.852800000001],[1132722000,56084.852800000001],[1132808400,56084.852800000001],[1132894800,56084.852800000001],[1132981200,56084.852800000001],[1133067600,56084.852800000001],[1133154000,56084.852800000001],[1133240400,56084.852800000001],[1133326800,56084.852800000001],[1133413200,56084.852800000001],[1133499600,56084.852800000001],[1133586000,56084.852800000001],[1133672400,56084.852800000001],[1133758800,56084.852800000001],[1133845200,56084.852800000001],[1133931600,56084.852800000001],[1134018000,56084.852800000001],[1134104400,56084.852800000001],[1134190800,56084.852800000001],[1134277200,56084.852800000001],[1134363600,56084.852800000001],[1134450000,56084.852800000001],[1134536400,56084.852800000001],[1134622800,56084.852800000001],[1134709200,56084.852800000001],[1134795600,56084.852800000001],[1134882000,56084.852800000001],[1134968400,56084.852800000001],[1135054800,56084.852800000001],[1135141200,56084.852800000001],[1135227600,56084.852800000001],[1135314000,56084.852800000001],[1135400400,56084.852800000001],[1135486800,56084.852800000001],[1135573200,56084.852800000001],[1135659600,56084.852800000001],[1135746000,56084.852800000001],[1135832400,56084.852800000001],[1135918800,56084.852800000001],[1136005200,56084.852800000001],[1136091600,56084.852800000001],[1136178000,56084.852800000001],[1136264400,56084.852800000001],[1136350800,56084.852800000001],[1136437200,56084.852800000001],[1136523600,56084.852800000001],[1136610000,56084.852800000001],[1136696400,56084.852800000001],[1136782800,56084.852800000001],[1136869200,56084.852800000001],[1136955600,56084.852800000001],[1137042000,56084.852800000001],[1137128400,56084.852800000001],[1137214800,56084.852800000001],[1137301200,56084.852800000001],[1137387600,56084.852800000001],[1137474000,56084.852800000001],[1137560400,56084.852800000001],[1137646800,56084.852800000001],[1137733200,56084.852800000001],[1137819600,56084.852800000001],[1137906000,56084.852800000001],[1137992400,56084.852800000001],[1138078800,56084.852800000001],[1138165200,56084.852800000001],[1138251600,56084.852800000001],[1138338000,56084.852800000001],[1138424400,56084.852800000001],[1138510800,56084.852800000001],[1138597200,56084.852800000001],[1138683600,56084.852800000001],[1138770000,56084.852800000001],[1138856400,56084.852800000001],[1138942800,56084.852800000001],[1139029200,56084.852800000001],[1139115600,56084.852800000001],[1139202000,56084.852800000001],[1139288400,56084.852800000001],[1139374800,56084.852800000001],[1139461200,56084.852800000001],[1139547600,56084.852800000001],[1139634000,56084.852800000001],[1139720400,56084.852800000001],[1139806800,56084.852800000001],[1139893200,56084.852800000001],[1139979600,56084.852800000001],[1140066000,56084.852800000001],[1140152400,56084.852800000001],[1140238800,56084.852800000001],[1140325200,56084.852800000001],[1140411600,56084.852800000001],[1140498000,56084.852800000001],[1140584400,56084.852800000001],[1140670800,56084.852800000001],[1140757200,56084.852800000001],[1140843600,56084.852800000001],[1140930000,56084.852800000001],[1141016400,56084.852800000001],[1141102800,56084.852800000001],[1141189200,56084.852800000001],[1141275600,56084.852800000001],[1141362000,56084.852800000001],[1141448400,56084.852800000001],[1141534800,56084.852800000001],[1141621200,56084.852800000001],[1141707600,56084.852800000001],[1141794000,56084.852800000001],[1141880400,56084.852800000001],[1141966800,56084.852800000001],[1142053200,56084.852800000001],[1142139600,56084.852800000001],[1142226000,56084.852800000001],[1142312400,56084.852800000001],[1142398800,56084.852800000001],[1142485200,56084.852800000001],[1142571600,56084.852800000001],[1142658000,56084.852800000001],[1142744400,56084.852800000001],[1142830800,56084.852800000001],[1142917200,56084.852800000001],[1143003600,56084.852800000001],[1143090000,56084.852800000001],[1143176400,56084.852800000001],[1143262800,56084.852800000001],[1143349200,56084.852800000001],[1143435600,56084.852800000001],[1143522000,56084.852800000001],[1143608400,56084.852800000001],[1143694800,56084.852800000001],[1143781200,56084.852800000001],[1143867600,56084.852800000001],[1143954000,56084.852800000001],[1144036800,56084.852800000001],[1144123200,56084.852800000001],[1144209600,56084.852800000001],[1144296000,56084.852800000001],[1144382400,56084.852800000001],[1144468800,56084.852800000001],[1144555200,56084.852800000001],[1144641600,56084.852800000001],[1144728000,56084.852800000001],[1144814400,56084.852800000001],[1144900800,56084.852800000001],[1144987200,56084.852800000001],[1145073600,56084.852800000001],[1145160000,56084.852800000001],[1145246400,56084.852800000001],[1145332800,56084.852800000001],[1145419200,56084.852800000001],[1145505600,56084.852800000001],[1145592000,56084.852800000001],[1145678400,56084.852800000001],[1145764800,56084.852800000001],[1145851200,56084.852800000001],[1145937600,56084.852800000001],[1146024000,56084.852800000001],[1146110400,56084.852800000001],[1146196800,56084.852800000001],[1146283200,56084.852800000001],[1146369600,56084.852800000001],[1146456000,56084.852800000001],[1146542400,56084.852800000001],[1146628800,56084.852800000001],[1146715200,56084.852800000001],[1146801600,56084.852800000001],[1146888000,56084.852800000001],[1146974400,56084.852800000001],[1147060800,56084.852800000001],[1147147200,56084.852800000001],[1147233600,56084.852800000001],[1147320000,56084.852800000001],[1147406400,56084.852800000001],[1147492800,56084.852800000001],[1147579200,56084.852800000001],[1147665600,56084.852800000001],[1147752000,56084.852800000001],[1147838400,56084.852800000001],[1147924800,56084.852800000001],[1148011200,56084.852800000001],[1148097600,56084.852800000001],[1148184000,56084.852800000001],[1148270400,56084.852800000001],[1148356800,56084.852800000001],[1148443200,56084.852800000001],[1148529600,56084.852800000001],[1148616000,56084.852800000001],[1148702400,56084.852800000001],[1148788800,56084.852800000001],[1148875200,56084.852800000001],[1148961600,56084.852800000001],[1149048000,56084.852800000001],[1149134400,56084.852800000001],[1149220800,56084.852800000001],[1149307200,56084.852800000001],[1149393600,56084.852800000001],[1149480000,56084.852800000001],[1149566400,56084.852800000001],[1149652800,56084.852800000001],[1149739200,56084.852800000001],[1149825600,56084.852800000001],[1149912000,56084.852800000001],[1149998400,56084.852800000001],[1150084800,56084.852800000001],[1150171200,56084.852800000001],[1150257600,56084.852800000001],[1150344000,56084.852800000001],[1150430400,56084.852800000001],[1150516800,56084.852800000001],[1150603200,56084.852800000001],[1150689600,56084.852800000001],[1150776000,56084.852800000001],[1150862400,56084.852800000001],[1150948800,56084.852800000001],[1151035200,56084.852800000001],[1151121600,56084.852800000001],[1151208000,56084.852800000001],[1151294400,56084.852800000001],[1151380800,56084.852800000001],[1151467200,56084.852800000001],[1151553600,56084.852800000001],[1151640000,56084.852800000001],[1151726400,56084.852800000001],[1151812800,56084.852800000001],[1151899200,56084.852800000001],[1151985600,56084.852800000001],[1152072000,56084.852800000001],[1152158400,96400.339399999997],[1152244800,96400.339399999997],[1152331200,96400.339399999997],[1152417600,96400.339399999997],[1152504000,96400.339399999997],[1152590400,96400.339399999997],[1152676800,96400.339399999997],[1152763200,96400.339399999997],[1152849600,96400.339399999997],[1152936000,96400.339399999997],[1153022400,96400.339399999997],[1153108800,96400.339399999997],[1153195200,96400.339399999997],[1153281600,96400.339399999997],[1153368000,96400.339399999997],[1153454400,96400.339399999997],[1153540800,96400.339399999997],[1153627200,96400.339399999997],[1153713600,96400.339399999997],[1153800000,96400.339399999997],[1153886400,96400.339399999997],[1153972800,96400.339399999997],[1154059200,96400.339399999997],[1154145600,96400.339399999997],[1154232000,96400.339399999997],[1154318400,96400.339399999997],[1154404800,96400.339399999997],[1154491200,96400.339399999997],[1154577600,96400.339399999997],[1154664000,96400.339399999997],[1154750400,96400.339399999997],[1154836800,96400.339399999997],[1154923200,96400.339399999997],[1155009600,96400.339399999997],[1155096000,96400.339399999997],[1155182400,96400.339399999997],[1155268800,96400.339399999997],[1155355200,96400.339399999997],[1155441600,96400.339399999997],[1155528000,96400.339399999997],[1155614400,96400.339399999997],[1155700800,96400.339399999997],[1155787200,96400.339399999997],[1155873600,96400.339399999997],[1155960000,96400.339399999997],[1156046400,96400.339399999997],[1156132800,96400.339399999997],[1156219200,96400.339399999997],[1156305600,96400.339399999997],[1156392000,96400.339399999997],[1156478400,96400.339399999997],[1156564800,96400.339399999997],[1156651200,96400.339399999997],[1156737600,96400.339399999997],[1156824000,96400.339399999997],[1156910400,96400.339399999997],[1156996800,96400.339399999997],[1157083200,96400.339399999997],[1157169600,96400.339399999997],[1157256000,96400.339399999997],[1157342400,96400.339399999997],[1157428800,96400.339399999997],[1157515200,96400.339399999997],[1157601600,96400.339399999997],[1157688000,96400.339399999997],[1157774400,96400.339399999997],[1157860800,96400.339399999997],[1157947200,96400.339399999997],[1158033600,96400.339399999997],[1158120000,96400.339399999997],[1158206400,96400.339399999997],[1158292800,96400.339399999997],[1158379200,96400.339399999997],[1158465600,96400.339399999997],[1158552000,96400.339399999997],[1158638400,96400.339399999997],[1158724800,96400.339399999997],[1158811200,96400.339399999997],[1158897600,96400.339399999997],[1158984000,96400.339399999997],[1159070400,96400.339399999997],[1159156800,96400.339399999997],[1159243200,96400.339399999997],[1159329600,96400.339399999997],[1159416000,96400.339399999997],[1159502400,96400.339399999997],[1159588800,96400.339399999997],[1159675200,96400.339399999997],[1159761600,96400.339399999997],[1159848000,96400.339399999997],[1159934400,96400.339399999997],[1160020800,96400.339399999997],[1160107200,96400.339399999997],[1160193600,96400.339399999997],[1160280000,96400.339399999997],[1160366400,96400.339399999997],[1160452800,96400.339399999997],[1160539200,96400.339399999997],[1160625600,96400.339399999997],[1160712000,96400.339399999997],[1160798400,96400.339399999997],[1160884800,96400.339399999997],[1160971200,96400.339399999997],[1161057600,96400.339399999997],[1161144000,96400.339399999997],[1161230400,96400.339399999997],[1161316800,96400.339399999997],[1161403200,96400.339399999997],[1161489600,96400.339399999997],[1161576000,96400.339399999997],[1161662400,96400.339399999997],[1161748800,96400.339399999997],[1161835200,96400.339399999997],[1161921600,96400.339399999997],[1162008000,96400.339399999997],[1162094400,96400.339399999997],[1162184400,96400.339399999997],[1162270800,96400.339399999997],[1162357200,96400.339399999997],[1162443600,96400.339399999997],[1162530000,96400.339399999997],[1162616400,96400.339399999997],[1162702800,96400.339399999997],[1162789200,96400.339399999997],[1162875600,96400.339399999997],[1162962000,96400.339399999997],[1163048400,96400.339399999997],[1163134800,96400.339399999997],[1163221200,96400.339399999997],[1163307600,96400.339399999997],[1163394000,96400.339399999997],[1163480400,96400.339399999997],[1163566800,96400.339399999997],[1163653200,96400.339399999997],[1163739600,96400.339399999997],[1163826000,96400.339399999997],[1163912400,96400.339399999997],[1163998800,96400.339399999997],[1164085200,96400.339399999997],[1164171600,96400.339399999997],[1164258000,96400.339399999997],[1164344400,96400.339399999997],[1164430800,96400.339399999997],[1164517200,96400.339399999997],[1164603600,96400.339399999997],[1164690000,96400.339399999997],[1164776400,96400.339399999997],[1164862800,96400.339399999997],[1164949200,96400.339399999997],[1165035600,96400.339399999997],[1165122000,96400.339399999997],[1165208400,96400.339399999997],[1165294800,96400.339399999997],[1165381200,96400.339399999997],[1165467600,96400.339399999997],[1165554000,96400.339399999997],[1165640400,96400.339399999997],[1165726800,96400.339399999997],[1165813200,96400.339399999997],[1165899600,96400.339399999997],[1165986000,96400.339399999997],[1166072400,96400.339399999997],[1166158800,96400.339399999997],[1166245200,96400.339399999997],[1166331600,96400.339399999997],[1166418000,96400.339399999997],[1166504400,96400.339399999997],[1166590800,96400.339399999997],[1166677200,96400.339399999997],[1166763600,96400.339399999997],[1166850000,96400.339399999997],[1166936400,96400.339399999997],[1167022800,96400.339399999997],[1167109200,96400.339399999997],[1167195600,96400.339399999997],[1167282000,96400.339399999997],[1167368400,96400.339399999997],[1167454800,96400.339399999997],[1167541200,96400.339399999997],[1167627600,96400.339399999997],[1167714000,96400.339399999997],[1167800400,96400.339399999997],[1167886800,96400.339399999997],[1167973200,96400.339399999997],[1168059600,96400.339399999997],[1168146000,96400.339399999997],[1168232400,96400.339399999997],[1168318800,96400.339399999997],[1168405200,96400.339399999997],[1168491600,96400.339399999997],[1168578000,96400.339399999997],[1168664400,96400.339399999997],[1168750800,96400.339399999997],[1168837200,96400.339399999997],[1168923600,96400.339399999997],[1169010000,96400.339399999997],[1169096400,96400.339399999997],[1169182800,96400.339399999997],[1169269200,96400.339399999997],[1169355600,96400.339399999997],[1169442000,96400.339399999997],[1169528400,96400.339399999997],[1169614800,96400.339399999997],[1169701200,96400.339399999997],[1169787600,96400.339399999997],[1169874000,96400.339399999997],[1169960400,96400.339399999997],[1170046800,96400.339399999997],[1170133200,96400.339399999997],[1170219600,96400.339399999997],[1170306000,96400.339399999997],[1170392400,96400.339399999997],[1170478800,96400.339399999997],[1170565200,96400.339399999997],[1170651600,96400.339399999997],[1170738000,96400.339399999997],[1170824400,96400.339399999997],[1170910800,96400.339399999997],[1170997200,96400.339399999997],[1171083600,96400.339399999997],[1171170000,96400.339399999997],[1171256400,96400.339399999997],[1171342800,96400.339399999997],[1171429200,96400.339399999997],[1171515600,96400.339399999997],[1171602000,96400.339399999997],[1171688400,96400.339399999997],[1171774800,96400.339399999997],[1171861200,96400.339399999997],[1171947600,96400.339399999997],[1172034000,96400.339399999997],[1172120400,96400.339399999997],[1172206800,96400.339399999997],[1172293200,96400.339399999997],[1172379600,96400.339399999997],[1172466000,96400.339399999997],[1172552400,96400.339399999997],[1172638800,96400.339399999997],[1172725200,96400.339399999997],[1172811600,96400.339399999997],[1172898000,96400.339399999997],[1172984400,96400.339399999997],[1173070800,96400.339399999997],[1173157200,96400.339399999997],[1173243600,96400.339399999997],[1173330000,96400.339399999997],[1173416400,96400.339399999997],[1173502800,96400.339399999997],[1173589200,96400.339399999997],[1173672000,96400.339399999997],[1173758400,96400.339399999997],[1173844800,96400.339399999997],[1173931200,96400.339399999997],[1174017600,96400.339399999997],[1174104000,96400.339399999997],[1174190400,96400.339399999997],[1174276800,96400.339399999997],[1174363200,96400.339399999997],[1174449600,96400.339399999997],[1174536000,96400.339399999997],[1174622400,96400.339399999997],[1174708800,96400.339399999997],[1174795200,96400.339399999997],[1174881600,96400.339399999997],[1174968000,96400.339399999997],[1175054400,96400.339399999997],[1175140800,96400.339399999997],[1175227200,96400.339399999997],[1175313600,96400.339399999997],[1175400000,96400.339399999997],[1175486400,96400.339399999997],[1175572800,96400.339399999997],[1175659200,96400.339399999997],[1175745600,96400.339399999997],[1175832000,96400.339399999997],[1175918400,96400.339399999997],[1176004800,96400.339399999997],[1176091200,96400.339399999997],[1176177600,96400.339399999997],[1176264000,96400.339399999997],[1176350400,96400.339399999997],[1176436800,96400.339399999997],[1176523200,96400.339399999997],[1176609600,96400.339399999997],[1176696000,96400.339399999997],[1176782400,96400.339399999997],[1176868800,96400.339399999997],[1176955200,96400.339399999997],[1177041600,96400.339399999997],[1177128000,96400.339399999997],[1177214400,96400.339399999997],[1177300800,96400.339399999997],[1177387200,96400.339399999997],[1177473600,96400.339399999997],[1177560000,96400.339399999997],[1177646400,96400.339399999997],[1177732800,96400.339399999997],[1177819200,96400.339399999997],[1177905600,96400.339399999997],[1177992000,96400.339399999997],[1178078400,96400.339399999997],[1178164800,96400.339399999997],[1178251200,96400.339399999997],[1178337600,96400.339399999997],[1178424000,96400.339399999997],[1178510400,96400.339399999997],[1178596800,96400.339399999997],[1178683200,96400.339399999997],[1178769600,96400.339399999997],[1178856000,96400.339399999997],[1178942400,96400.339399999997],[1179028800,96400.339399999997],[1179115200,96400.339399999997],[1179201600,96400.339399999997],[1179288000,96400.339399999997],[1179374400,96400.339399999997],[1179460800,96400.339399999997],[1179547200,96400.339399999997],[1179633600,96400.339399999997],[1179720000,96400.339399999997],[1179806400,96400.339399999997],[1179892800,96400.339399999997],[1179979200,96400.339399999997],[1180065600,96400.339399999997],[1180152000,96400.339399999997],[1180238400,96400.339399999997],[1180324800,96400.339399999997],[1180411200,96400.339399999997],[1180497600,96400.339399999997],[1180584000,96400.339399999997],[1180670400,96400.339399999997],[1180756800,96400.339399999997],[1180843200,96400.339399999997],[1180929600,96400.339399999997],[1181016000,96400.339399999997],[1181102400,96400.339399999997],[1181188800,96400.339399999997],[1181275200,96400.339399999997],[1181361600,96400.339399999997],[1181448000,96400.339399999997],[1181534400,96400.339399999997],[1181620800,96400.339399999997],[1181707200,96400.339399999997],[1181793600,96400.339399999997],[1181880000,96400.339399999997],[1181966400,96400.339399999997],[1182052800,96400.339399999997],[1182139200,96400.339399999997],[1182225600,96400.339399999997],[1182312000,96400.339399999997],[1182398400,96400.339399999997],[1182484800,96400.339399999997],[1182571200,96400.339399999997],[1182657600,96400.339399999997],[1182744000,96400.339399999997],[1182830400,96400.339399999997],[1182916800,96400.339399999997],[1183003200,96400.339399999997],[1183089600,96400.339399999997],[1183176000,96400.339399999997],[1183262400,96400.339399999997],[1183348800,96400.339399999997],[1183435200,96400.339399999997],[1183521600,133304.9412],[1183608000,133304.9412],[1183694400,133304.9412],[1183780800,133304.9412],[1183867200,133304.9412],[1183953600,133304.9412],[1184040000,133304.9412],[1184126400,133304.9412],[1184212800,133304.9412],[1184299200,133304.9412],[1184385600,133304.9412],[1184472000,133304.9412],[1184558400,133304.9412],[1184644800,133304.9412],[1184731200,133304.9412],[1184817600,133304.9412],[1184904000,133304.9412],[1184990400,133304.9412],[1185076800,133304.9412],[1185163200,133304.9412],[1185249600,133304.9412],[1185336000,133304.9412],[1185422400,133304.9412],[1185508800,133304.9412],[1185595200,133304.9412],[1185681600,133304.9412],[1185768000,133304.9412],[1185854400,133304.9412],[1185940800,133304.9412],[1186027200,133304.9412],[1186113600,133304.9412],[1186200000,133304.9412],[1186286400,133304.9412],[1186372800,133304.9412],[1186459200,133304.9412],[1186545600,133304.9412],[1186632000,133304.9412],[1186718400,133304.9412],[1186804800,133304.9412],[1186891200,133304.9412],[1186977600,133304.9412],[1187064000,133304.9412],[1187150400,133304.9412],[1187236800,133304.9412],[1187323200,133304.9412],[1187409600,133304.9412],[1187496000,133304.9412],[1187582400,133304.9412],[1187668800,133304.9412],[1187755200,133304.9412],[1187841600,133304.9412],[1187928000,133304.9412],[1188014400,133304.9412],[1188100800,133304.9412],[1188187200,133304.9412],[1188273600,133304.9412],[1188360000,133304.9412],[1188446400,133304.9412],[1188532800,133304.9412],[1188619200,133304.9412],[1188705600,133304.9412],[1188792000,133304.9412],[1188878400,133304.9412],[1188964800,133304.9412],[1189051200,133304.9412],[1189137600,133304.9412],[1189224000,133304.9412],[1189310400,133304.9412],[1189396800,133304.9412],[1189483200,133304.9412],[1189569600,133304.9412],[1189656000,133304.9412],[1189742400,133304.9412],[1189828800,133304.9412],[1189915200,133304.9412],[1190001600,133304.9412],[1190088000,133304.9412],[1190174400,133304.9412],[1190260800,133304.9412],[1190347200,133304.9412],[1190433600,133304.9412],[1190520000,133304.9412],[1190606400,133304.9412],[1190692800,133304.9412],[1190779200,133304.9412],[1190865600,133304.9412],[1190952000,133304.9412],[1191038400,133304.9412],[1191124800,133304.9412],[1191211200,133304.9412],[1191297600,133304.9412],[1191384000,133304.9412],[1191470400,133304.9412],[1191556800,133304.9412],[1191643200,133304.9412],[1191729600,133304.9412],[1191816000,133304.9412],[1191902400,133304.9412],[1191988800,133304.9412],[1192075200,133304.9412],[1192161600,133304.9412],[1192248000,133304.9412],[1192334400,133304.9412],[1192420800,133304.9412],[1192507200,133304.9412],[1192593600,133304.9412],[1192680000,133304.9412],[1192766400,133304.9412],[1192852800,133304.9412],[1192939200,133304.9412],[1193025600,133304.9412],[1193112000,133304.9412],[1193198400,133304.9412],[1193284800,133304.9412],[1193371200,133304.9412],[1193457600,133304.9412],[1193544000,133304.9412],[1193630400,133304.9412],[1193716800,133304.9412],[1193803200,133304.9412],[1193889600,133304.9412],[1193976000,133304.9412],[1194062400,133304.9412],[1194148800,133304.9412],[1194238800,133304.9412],[1194325200,133304.9412],[1194411600,133304.9412],[1194498000,133304.9412],[1194584400,133304.9412],[1194670800,133304.9412],[1194757200,133304.9412],[1194843600,133304.9412],[1194930000,133304.9412],[1195016400,133304.9412],[1195102800,133304.9412],[1195189200,133304.9412],[1195275600,133304.9412],[1195362000,133304.9412],[1195448400,133304.9412],[1195534800,133304.9412],[1195621200,133304.9412],[1195707600,133304.9412],[1195794000,133304.9412],[1195880400,133304.9412],[1195966800,133304.9412],[1196053200,133304.9412],[1196139600,133304.9412],[1196226000,133304.9412],[1196312400,133304.9412],[1196398800,133304.9412],[1196485200,133304.9412],[1196571600,133304.9412],[1196658000,133304.9412],[1196744400,133304.9412],[1196830800,133304.9412],[1196917200,133304.9412],[1197003600,133304.9412],[1197090000,133304.9412],[1197176400,133304.9412],[1197262800,133304.9412],[1197349200,133304.9412],[1197435600,133304.9412],[1197522000,133304.9412],[1197608400,133304.9412],[1197694800,133304.9412],[1197781200,133304.9412],[1197867600,133304.9412],[1197954000,133304.9412],[1198040400,133304.9412],[1198126800,133304.9412],[1198213200,133304.9412],[1198299600,133304.9412],[1198386000,133304.9412],[1198472400,133304.9412],[1198558800,133304.9412],[1198645200,133304.9412],[1198731600,133304.9412],[1198818000,133304.9412],[1198904400,133304.9412],[1198990800,133304.9412],[1199077200,133304.9412],[1199163600,133304.9412],[1199250000,133304.9412],[1199336400,133304.9412],[1199422800,133304.9412],[1199509200,133304.9412],[1199595600,133304.9412],[1199682000,133304.9412],[1199768400,133304.9412],[1199854800,133304.9412],[1199941200,133304.9412],[1200027600,133304.9412],[1200114000,133304.9412],[1200200400,133304.9412],[1200286800,133304.9412],[1200373200,133304.9412],[1200459600,133304.9412],[1200546000,133304.9412],[1200632400,133304.9412],[1200718800,133304.9412],[1200805200,133304.9412],[1200891600,133304.9412],[1200978000,133304.9412],[1201064400,133304.9412],[1201150800,133304.9412],[1201237200,133304.9412],[1201323600,133304.9412],[1201410000,133304.9412],[1201496400,133304.9412],[1201582800,133304.9412],[1201669200,133304.9412],[1201755600,133304.9412],[1201842000,133304.9412],[1201928400,133304.9412],[1202014800,133304.9412],[1202101200,133304.9412],[1202187600,133304.9412],[1202274000,133304.9412],[1202360400,133304.9412],[1202446800,133304.9412],[1202533200,133304.9412],[1202619600,133304.9412],[1202706000,133304.9412],[1202792400,133304.9412],[1202878800,133304.9412],[1202965200,133304.9412],[1203051600,133304.9412],[1203138000,133304.9412],[1203224400,133304.9412],[1203310800,133304.9412],[1203397200,133304.9412],[1203483600,133304.9412],[1203570000,133304.9412],[1203656400,133304.9412],[1203742800,133304.9412],[1203829200,133304.9412],[1203915600,133304.9412],[1204002000,133304.9412],[1204088400,133304.9412],[1204174800,133304.9412],[1204261200,133304.9412],[1204347600,133304.9412],[1204434000,133304.9412],[1204520400,133304.9412],[1204606800,133304.9412],[1204693200,133304.9412],[1204779600,133304.9412],[1204866000,133304.9412],[1204952400,133304.9412],[1205038800,133304.9412],[1205121600,133304.9412],[1205208000,133304.9412],[1205294400,133304.9412],[1205380800,133304.9412],[1205467200,133304.9412],[1205553600,133304.9412],[1205640000,133304.9412],[1205726400,133304.9412],[1205812800,133304.9412],[1205899200,133304.9412],[1205985600,133304.9412],[1206072000,133304.9412],[1206158400,133304.9412],[1206244800,133304.9412],[1206331200,133304.9412],[1206417600,133304.9412],[1206504000,133304.9412],[1206590400,133304.9412],[1206676800,133304.9412],[1206763200,133304.9412],[1206849600,133304.9412],[1206936000,133304.9412],[1207022400,133304.9412],[1207108800,133304.9412],[1207195200,133304.9412],[1207281600,133304.9412],[1207368000,133304.9412],[1207454400,133304.9412],[1207540800,133304.9412],[1207627200,133304.9412],[1207713600,133304.9412],[1207800000,133304.9412],[1207886400,133304.9412],[1207972800,133304.9412],[1208059200,133304.9412],[1208145600,133304.9412],[1208232000,133304.9412],[1208318400,133304.9412],[1208404800,133304.9412],[1208491200,133304.9412],[1208577600,133304.9412],[1208664000,133304.9412],[1208750400,133304.9412],[1208836800,133304.9412],[1208923200,133304.9412],[1209009600,133304.9412],[1209096000,133304.9412],[1209182400,133304.9412],[1209268800,133304.9412],[1209355200,133304.9412],[1209441600,133304.9412],[1209528000,133304.9412],[1209614400,133304.9412],[1209700800,133304.9412],[1209787200,133304.9412],[1209873600,133304.9412],[1209960000,133304.9412],[1210046400,133304.9412],[1210132800,133304.9412],[1210219200,133304.9412],[1210305600,133304.9412],[1210392000,133304.9412],[1210478400,133304.9412],[1210564800,133304.9412],[1210651200,133304.9412],[1210737600,133304.9412],[1210824000,133304.9412],[1210910400,133304.9412],[1210996800,133304.9412],[1211083200,133304.9412],[1211169600,133304.9412],[1211256000,133304.9412],[1211342400,133304.9412],[1211428800,133304.9412],[1211515200,133304.9412],[1211601600,133304.9412],[1211688000,133304.9412],[1211774400,133304.9412],[1211860800,133304.9412],[1211947200,133304.9412],[1212033600,133304.9412],[1212120000,133304.9412],[1212206400,133304.9412],[1212292800,133304.9412],[1212379200,133304.9412],[1212465600,133304.9412],[1212552000,133304.9412],[1212638400,133304.9412],[1212724800,133304.9412],[1212811200,133304.9412],[1212897600,133304.9412],[1212984000,133304.9412],[1213070400,133304.9412],[1213156800,133304.9412],[1213243200,133304.9412],[1213329600,133304.9412],[1213416000,133304.9412],[1213502400,133304.9412],[1213588800,133304.9412],[1213675200,133304.9412],[1213761600,133304.9412],[1213848000,133304.9412],[1213934400,133304.9412],[1214020800,133304.9412],[1214107200,133304.9412],[1214193600,133304.9412],[1214280000,133304.9412],[1214366400,133304.9412],[1214452800,133304.9412],[1214539200,133304.9412],[1214625600,133304.9412],[1214712000,133304.9412],[1214798400,133304.9412],[1214884800,133304.9412],[1214971200,133304.9412],[1215057600,142543.7426],[1215144000,142543.7426],[1215230400,142543.7426],[1215316800,142543.7426],[1215403200,142543.7426],[1215489600,142543.7426],[1215576000,142543.7426],[1215662400,142543.7426],[1215748800,142543.7426],[1215835200,142543.7426],[1215921600,142543.7426],[1216008000,142543.7426],[1216094400,142543.7426],[1216180800,142543.7426],[1216267200,142543.7426],[1216353600,142543.7426],[1216440000,142543.7426],[1216526400,142543.7426],[1216612800,142543.7426],[1216699200,142543.7426],[1216785600,142543.7426],[1216872000,142543.7426],[1216958400,142543.7426],[1217044800,142543.7426],[1217131200,142543.7426],[1217217600,142543.7426],[1217304000,142543.7426],[1217390400,142543.7426],[1217476800,142543.7426],[1217563200,142543.7426],[1217649600,142543.7426],[1217736000,142543.7426],[1217822400,142543.7426],[1217908800,142543.7426],[1217995200,142543.7426],[1218081600,142543.7426],[1218168000,142543.7426],[1218254400,142543.7426],[1218340800,142543.7426],[1218427200,142543.7426],[1218513600,142543.7426],[1218600000,142543.7426],[1218686400,142543.7426],[1218772800,142543.7426],[1218859200,142543.7426],[1218945600,142543.7426],[1219032000,142543.7426],[1219118400,142543.7426],[1219204800,142543.7426],[1219291200,142543.7426],[1219377600,142543.7426],[1219464000,142543.7426],[1219550400,142543.7426],[1219636800,142543.7426],[1219723200,142543.7426],[1219809600,142543.7426],[1219896000,142543.7426],[1219982400,142543.7426],[1220068800,142543.7426],[1220155200,142543.7426],[1220241600,142543.7426],[1220328000,142543.7426],[1220414400,142543.7426],[1220500800,142543.7426],[1220587200,142543.7426],[1220673600,142543.7426],[1220760000,142543.7426],[1220846400,142543.7426],[1220932800,142543.7426],[1221019200,142543.7426],[1221105600,142543.7426],[1221192000,142543.7426],[1221278400,142543.7426],[1221364800,142543.7426],[1221451200,142543.7426],[1221537600,142543.7426],[1221624000,142543.7426],[1221710400,142543.7426],[1221796800,142543.7426],[1221883200,142543.7426],[1221969600,142543.7426],[1222056000,142543.7426],[1222142400,142543.7426],[1222228800,142543.7426],[1222315200,142543.7426],[1222401600,142543.7426],[1222488000,142543.7426],[1222574400,142543.7426],[1222660800,142543.7426],[1222747200,142543.7426],[1222833600,142543.7426],[1222920000,142543.7426],[1223006400,142543.7426],[1223092800,142543.7426],[1223179200,142543.7426],[1223265600,142543.7426],[1223352000,142543.7426],[1223438400,142543.7426],[1223524800,142543.7426],[1223611200,142543.7426],[1223697600,142543.7426],[1223784000,142543.7426],[1223870400,142543.7426],[1223956800,142543.7426],[1224043200,142543.7426],[1224129600,142543.7426],[1224216000,142543.7426],[1224302400,142543.7426],[1224388800,142543.7426],[1224475200,142543.7426],[1224561600,142543.7426],[1224648000,142543.7426],[1224734400,142543.7426],[1224820800,142543.7426],[1224907200,142543.7426],[1224993600,142543.7426],[1225080000,142543.7426],[1225166400,142543.7426],[1225252800,142543.7426],[1225339200,142543.7426],[1225425600,142543.7426],[1225512000,142543.7426],[1225598400,142543.7426],[1225688400,142543.7426],[1225774800,142543.7426],[1225861200,142543.7426],[1225947600,142543.7426],[1226034000,142543.7426],[1226120400,142543.7426],[1226206800,142543.7426],[1226293200,142543.7426],[1226379600,142543.7426],[1226466000,142543.7426],[1226552400,142543.7426],[1226638800,142543.7426],[1226725200,142543.7426],[1226811600,142543.7426],[1226898000,142543.7426],[1226984400,142543.7426],[1227070800,142543.7426],[1227157200,142543.7426],[1227243600,142543.7426],[1227330000,142543.7426],[1227416400,142543.7426],[1227502800,142543.7426],[1227589200,142543.7426],[1227675600,142543.7426],[1227762000,142543.7426],[1227848400,142543.7426],[1227934800,142543.7426],[1228021200,142543.7426],[1228107600,142543.7426],[1228194000,142543.7426],[1228280400,142543.7426],[1228366800,142543.7426],[1228453200,142543.7426],[1228539600,142543.7426],[1228626000,142543.7426],[1228712400,142543.7426],[1228798800,142543.7426],[1228885200,142543.7426],[1228971600,142543.7426],[1229058000,142543.7426],[1229144400,142543.7426],[1229230800,142543.7426],[1229317200,142543.7426],[1229403600,142543.7426],[1229490000,142543.7426],[1229576400,142543.7426],[1229662800,142543.7426],[1229749200,142543.7426],[1229835600,142543.7426],[1229922000,142543.7426],[1230008400,142543.7426],[1230094800,142543.7426],[1230181200,142543.7426],[1230267600,142543.7426],[1230354000,142543.7426],[1230440400,142543.7426],[1230526800,142543.7426],[1230613200,142543.7426],[1230699600,142543.7426],[1230786000,142543.7426],[1230872400,142543.7426],[1230958800,142543.7426],[1231045200,142543.7426],[1231131600,142543.7426],[1231218000,142543.7426],[1231304400,142543.7426],[1231390800,142543.7426],[1231477200,142543.7426],[1231563600,142543.7426],[1231650000,142543.7426],[1231736400,142543.7426],[1231822800,142543.7426],[1231909200,142543.7426],[1231995600,142543.7426],[1232082000,142543.7426],[1232168400,142543.7426],[1232254800,142543.7426],[1232341200,142543.7426],[1232427600,142543.7426],[1232514000,142543.7426],[1232600400,142543.7426],[1232686800,142543.7426],[1232773200,142543.7426],[1232859600,142543.7426],[1232946000,142543.7426],[1233032400,142543.7426],[1233118800,142543.7426],[1233205200,142543.7426],[1233291600,142543.7426],[1233378000,142543.7426],[1233464400,142543.7426],[1233550800,142543.7426],[1233637200,142543.7426],[1233723600,142543.7426],[1233810000,142543.7426],[1233896400,142543.7426],[1233982800,142543.7426],[1234069200,142543.7426],[1234155600,142543.7426],[1234242000,142543.7426],[1234328400,142543.7426],[1234414800,142543.7426],[1234501200,142543.7426],[1234587600,142543.7426],[1234674000,142543.7426],[1234760400,142543.7426],[1234846800,142543.7426],[1234933200,142543.7426],[1235019600,142543.7426],[1235106000,142543.7426],[1235192400,142543.7426],[1235278800,142543.7426],[1235365200,142543.7426],[1235451600,142543.7426],[1235538000,142543.7426],[1235624400,142543.7426],[1235710800,142543.7426],[1235797200,142543.7426],[1235883600,142543.7426],[1235970000,142543.7426],[1236056400,142543.7426],[1236142800,142543.7426],[1236229200,142543.7426],[1236315600,142543.7426],[1236402000,142543.7426],[1236488400,142543.7426],[1236571200,142543.7426],[1236657600,142543.7426],[1236744000,142543.7426],[1236830400,142543.7426],[1236916800,142543.7426],[1237003200,142543.7426],[1237089600,142543.7426],[1237176000,142543.7426],[1237262400,142543.7426],[1237348800,142543.7426],[1237435200,142543.7426],[1237521600,142543.7426],[1237608000,142543.7426],[1237694400,142543.7426],[1237780800,142543.7426],[1237867200,142543.7426],[1237953600,142543.7426],[1238040000,142543.7426],[1238126400,142543.7426],[1238212800,142543.7426],[1238299200,142543.7426],[1238385600,142543.7426],[1238472000,142543.7426],[1238558400,142543.7426],[1238644800,142543.7426],[1238731200,142543.7426],[1238817600,142543.7426],[1238904000,142543.7426],[1238990400,142543.7426],[1239076800,142543.7426],[1239163200,142543.7426],[1239249600,142543.7426],[1239336000,142543.7426],[1239422400,142543.7426],[1239508800,142543.7426],[1239595200,142543.7426],[1239681600,142543.7426],[1239768000,142543.7426],[1239854400,142543.7426],[1239940800,142543.7426],[1240027200,142543.7426],[1240113600,142543.7426],[1240200000,142543.7426],[1240286400,142543.7426],[1240372800,142543.7426],[1240459200,142543.7426],[1240545600,142543.7426],[1240632000,142543.7426],[1240718400,142543.7426],[1240804800,142543.7426],[1240891200,142543.7426],[1240977600,142543.7426],[1241064000,142543.7426],[1241150400,142543.7426],[1241236800,142543.7426],[1241323200,142543.7426],[1241409600,142543.7426],[1241496000,142543.7426],[1241582400,142543.7426],[1241668800,142543.7426],[1241755200,142543.7426],[1241841600,142543.7426],[1241928000,142543.7426],[1242014400,142543.7426],[1242100800,142543.7426],[1242187200,142543.7426],[1242273600,142543.7426],[1242360000,142543.7426],[1242446400,142543.7426],[1242532800,142543.7426],[1242619200,142543.7426],[1242705600,142543.7426],[1242792000,142543.7426],[1242878400,142543.7426],[1242964800,142543.7426],[1243051200,142543.7426],[1243137600,142543.7426],[1243224000,142543.7426],[1243310400,142543.7426],[1243396800,142543.7426],[1243483200,142543.7426],[1243569600,142543.7426],[1243656000,142543.7426],[1243742400,142543.7426],[1243828800,142543.7426],[1243915200,142543.7426],[1244001600,142543.7426],[1244088000,142543.7426],[1244174400,142543.7426],[1244260800,142543.7426],[1244347200,142543.7426],[1244433600,142543.7426],[1244520000,142543.7426],[1244606400,142543.7426],[1244692800,142543.7426],[1244779200,142543.7426],[1244865600,142543.7426],[1244952000,142543.7426],[1245038400,142543.7426],[1245124800,142543.7426],[1245211200,142543.7426],[1245297600,142543.7426],[1245384000,142543.7426],[1245470400,142543.7426],[1245556800,142543.7426],[1245643200,142543.7426],[1245729600,142543.7426],[1245816000,142543.7426],[1245902400,142543.7426],[1245988800,142543.7426],[1246075200,142543.7426],[1246161600,142543.7426],[1246248000,142543.7426],[1246334400,142543.7426],[1246420800,142543.7426],[1246507200,142543.7426],[1246593600,162382.71859999999],[1246680000,162382.71859999999],[1246766400,162382.71859999999],[1246852800,162382.71859999999],[1246939200,162382.71859999999],[1247025600,162382.71859999999],[1247112000,162382.71859999999],[1247198400,162382.71859999999],[1247284800,162382.71859999999],[1247371200,162382.71859999999],[1247457600,162382.71859999999],[1247544000,162382.71859999999],[1247630400,162382.71859999999],[1247716800,162382.71859999999],[1247803200,162382.71859999999],[1247889600,162382.71859999999],[1247976000,162382.71859999999],[1248062400,162382.71859999999],[1248148800,162382.71859999999],[1248235200,162382.71859999999],[1248321600,162382.71859999999],[1248408000,162382.71859999999],[1248494400,162382.71859999999],[1248580800,162382.71859999999],[1248667200,162382.71859999999],[1248753600,162382.71859999999],[1248840000,162382.71859999999],[1248926400,162382.71859999999],[1249012800,162382.71859999999],[1249099200,162382.71859999999],[1249185600,162382.71859999999],[1249272000,162382.71859999999],[1249358400,162382.71859999999],[1249444800,162382.71859999999],[1249531200,162382.71859999999],[1249617600,162382.71859999999],[1249704000,162382.71859999999],[1249790400,162382.71859999999],[1249876800,162382.71859999999],[1249963200,162382.71859999999],[1250049600,162382.71859999999],[1250136000,162382.71859999999],[1250222400,162382.71859999999],[1250308800,162382.71859999999],[1250395200,162382.71859999999],[1250481600,162382.71859999999],[1250568000,162382.71859999999],[1250654400,162382.71859999999],[1250740800,162382.71859999999],[1250827200,162382.71859999999],[1250913600,162382.71859999999],[1251000000,162382.71859999999],[1251086400,162382.71859999999],[1251172800,162382.71859999999],[1251259200,162382.71859999999],[1251345600,162382.71859999999],[1251432000,162382.71859999999],[1251518400,162382.71859999999],[1251604800,162382.71859999999],[1251691200,162382.71859999999],[1251777600,162382.71859999999],[1251864000,162382.71859999999],[1251950400,162382.71859999999],[1252036800,162382.71859999999],[1252123200,162382.71859999999],[1252209600,162382.71859999999],[1252296000,162382.71859999999],[1252382400,162382.71859999999],[1252468800,162382.71859999999],[1252555200,162382.71859999999],[1252641600,162382.71859999999],[1252728000,162382.71859999999],[1252814400,162382.71859999999],[1252900800,162382.71859999999],[1252987200,162382.71859999999],[1253073600,162382.71859999999],[1253160000,162382.71859999999],[1253246400,162382.71859999999],[1253332800,162382.71859999999],[1253419200,162382.71859999999],[1253505600,162382.71859999999],[1253592000,162382.71859999999],[1253678400,162382.71859999999],[1253764800,162382.71859999999],[1253851200,162382.71859999999],[1253937600,162382.71859999999],[1254024000,162382.71859999999],[1254110400,162382.71859999999],[1254196800,162382.71859999999],[1254283200,162382.71859999999],[1254369600,162382.71859999999],[1254456000,162382.71859999999],[1254542400,162382.71859999999],[1254628800,162382.71859999999],[1254715200,162382.71859999999],[1254801600,162382.71859999999],[1254888000,162382.71859999999],[1254974400,162382.71859999999],[1255060800,162382.71859999999],[1255147200,162382.71859999999],[1255233600,162382.71859999999],[1255320000,162382.71859999999],[1255406400,162382.71859999999],[1255492800,162382.71859999999],[1255579200,162382.71859999999],[1255665600,162382.71859999999],[1255752000,162382.71859999999],[1255838400,162382.71859999999],[1255924800,162382.71859999999],[1256011200,162382.71859999999],[1256097600,162382.71859999999],[1256184000,162382.71859999999],[1256270400,162382.71859999999],[1256356800,162382.71859999999],[1256443200,162382.71859999999],[1256529600,162382.71859999999],[1256616000,162382.71859999999],[1256702400,162382.71859999999],[1256788800,162382.71859999999],[1256875200,162382.71859999999],[1256961600,162382.71859999999],[1257048000,162382.71859999999],[1257138000,162382.71859999999],[1257224400,162382.71859999999],[1257310800,162382.71859999999],[1257397200,162382.71859999999],[1257483600,162382.71859999999],[1257570000,162382.71859999999],[1257656400,162382.71859999999],[1257742800,162382.71859999999],[1257829200,162382.71859999999],[1257915600,162382.71859999999],[1258002000,162382.71859999999],[1258088400,162382.71859999999],[1258174800,162382.71859999999],[1258261200,162382.71859999999],[1258347600,162382.71859999999],[1258434000,162382.71859999999],[1258520400,162382.71859999999],[1258606800,162382.71859999999],[1258693200,162382.71859999999],[1258779600,162382.71859999999],[1258866000,162382.71859999999],[1258952400,162382.71859999999],[1259038800,162382.71859999999],[1259125200,162382.71859999999],[1259211600,162382.71859999999],[1259298000,162382.71859999999],[1259384400,162382.71859999999],[1259470800,162382.71859999999],[1259557200,162382.71859999999],[1259643600,162382.71859999999],[1259730000,162382.71859999999],[1259816400,162382.71859999999],[1259902800,162382.71859999999],[1259989200,162382.71859999999],[1260075600,162382.71859999999],[1260162000,162382.71859999999],[1260248400,162382.71859999999],[1260334800,162382.71859999999],[1260421200,162382.71859999999],[1260507600,162382.71859999999],[1260594000,162382.71859999999],[1260680400,162382.71859999999],[1260766800,162382.71859999999],[1260853200,162382.71859999999],[1260939600,162382.71859999999],[1261026000,162382.71859999999],[1261112400,162382.71859999999],[1261198800,162382.71859999999],[1261285200,162382.71859999999],[1261371600,162382.71859999999],[1261458000,162382.71859999999],[1261544400,162382.71859999999],[1261630800,162382.71859999999],[1261717200,162382.71859999999],[1261803600,162382.71859999999],[1261890000,162382.71859999999],[1261976400,162382.71859999999],[1262062800,162382.71859999999],[1262149200,162382.71859999999],[1262235600,162382.71859999999],[1262322000,162382.71859999999],[1262408400,162382.71859999999],[1262494800,162382.71859999999],[1262581200,162382.71859999999],[1262667600,162382.71859999999],[1262754000,162382.71859999999],[1262840400,162382.71859999999],[1262926800,162382.71859999999],[1263013200,162382.71859999999],[1263099600,162382.71859999999],[1263186000,162382.71859999999],[1263272400,162382.71859999999],[1263358800,162382.71859999999],[1263445200,162382.71859999999],[1263531600,162382.71859999999],[1263618000,162382.71859999999],[1263704400,162382.71859999999],[1263790800,162382.71859999999],[1263877200,162382.71859999999],[1263963600,162382.71859999999],[1264050000,162382.71859999999],[1264136400,162382.71859999999],[1264222800,162382.71859999999],[1264309200,162382.71859999999],[1264395600,162382.71859999999],[1264482000,162382.71859999999],[1264568400,162382.71859999999],[1264654800,162382.71859999999],[1264741200,162382.71859999999],[1264827600,162382.71859999999],[1264914000,162382.71859999999],[1265000400,162382.71859999999],[1265086800,162382.71859999999],[1265173200,162382.71859999999],[1265259600,162382.71859999999],[1265346000,162382.71859999999],[1265432400,162382.71859999999],[1265518800,162382.71859999999],[1265605200,162382.71859999999],[1265691600,162382.71859999999],[1265778000,162382.71859999999],[1265864400,162382.71859999999],[1265950800,162382.71859999999],[1266037200,162382.71859999999],[1266123600,162382.71859999999],[1266210000,162382.71859999999],[1266296400,162382.71859999999],[1266382800,162382.71859999999],[1266469200,162382.71859999999],[1266555600,162382.71859999999],[1266642000,162382.71859999999],[1266728400,162382.71859999999],[1266814800,162382.71859999999],[1266901200,162382.71859999999],[1266987600,162382.71859999999],[1267074000,162382.71859999999],[1267160400,162382.71859999999],[1267246800,162382.71859999999],[1267333200,162382.71859999999],[1267419600,162382.71859999999],[1267506000,162382.71859999999],[1267592400,162382.71859999999],[1267678800,162382.71859999999],[1267765200,162382.71859999999],[1267851600,162382.71859999999],[1267938000,162382.71859999999],[1268024400,162382.71859999999],[1268110800,162382.71859999999],[1268197200,162382.71859999999],[1268283600,162382.71859999999],[1268370000,162382.71859999999],[1268456400,162382.71859999999],[1268542800,162382.71859999999],[1268625600,162382.71859999999],[1268712000,162382.71859999999],[1268798400,162382.71859999999],[1268884800,162382.71859999999],[1268971200,162382.71859999999],[1269057600,162382.71859999999],[1269144000,162382.71859999999],[1269230400,162382.71859999999],[1269316800,162382.71859999999],[1269403200,162382.71859999999],[1269489600,162382.71859999999],[1269576000,162382.71859999999],[1269662400,162382.71859999999],[1269748800,162382.71859999999],[1269835200,162382.71859999999],[1269921600,162382.71859999999],[1270008000,162382.71859999999],[1270094400,162382.71859999999],[1270180800,162382.71859999999],[1270267200,162382.71859999999],[1270353600,162382.71859999999],[1270440000,162382.71859999999],[1270526400,162382.71859999999],[1270612800,162382.71859999999],[1270699200,162382.71859999999],[1270785600,162382.71859999999],[1270872000,162382.71859999999],[1270958400,162382.71859999999],[1271044800,162382.71859999999],[1271131200,162382.71859999999],[1271217600,162382.71859999999],[1271304000,162382.71859999999],[1271390400,162382.71859999999],[1271476800,162382.71859999999],[1271563200,162382.71859999999],[1271649600,162382.71859999999],[1271736000,162382.71859999999],[1271822400,162382.71859999999],[1271908800,162382.71859999999],[1271995200,162382.71859999999],[1272081600,162382.71859999999],[1272168000,162382.71859999999],[1272254400,162382.71859999999],[1272340800,162382.71859999999],[1272427200,162382.71859999999],[1272513600,162382.71859999999],[1272600000,162382.71859999999],[1272686400,162382.71859999999],[1272772800,162382.71859999999],[1272859200,162382.71859999999],[1272945600,162382.71859999999],[1273032000,162382.71859999999],[1273118400,162382.71859999999],[1273204800,162382.71859999999],[1273291200,162382.71859999999],[1273377600,162382.71859999999],[1273464000,162382.71859999999],[1273550400,162382.71859999999],[1273636800,162382.71859999999],[1273723200,162382.71859999999],[1273809600,162382.71859999999],[1273896000,162382.71859999999],[1273982400,162382.71859999999],[1274068800,162382.71859999999],[1274155200,162382.71859999999],[1274241600,162382.71859999999],[1274328000,162382.71859999999],[1274414400,162382.71859999999],[1274500800,162382.71859999999],[1274587200,162382.71859999999],[1274673600,162382.71859999999],[1274760000,162382.71859999999],[1274846400,162382.71859999999],[1274932800,162382.71859999999],[1275019200,162382.71859999999],[1275105600,162382.71859999999],[1275192000,162382.71859999999],[1275278400,162382.71859999999],[1275364800,162382.71859999999],[1275451200,162382.71859999999],[1275537600,162382.71859999999],[1275624000,162382.71859999999],[1275710400,162382.71859999999],[1275796800,162382.71859999999],[1275883200,162382.71859999999],[1275969600,162382.71859999999],[1276056000,162382.71859999999],[1276142400,162382.71859999999],[1276228800,162382.71859999999],[1276315200,162382.71859999999],[1276401600,162382.71859999999],[1276488000,162382.71859999999],[1276574400,162382.71859999999],[1276660800,162382.71859999999],[1276747200,162382.71859999999],[1276833600,162382.71859999999],[1276920000,162382.71859999999],[1277006400,162382.71859999999],[1277092800,162382.71859999999],[1277179200,162382.71859999999],[1277265600,162382.71859999999],[1277352000,162382.71859999999],[1277438400,162382.71859999999],[1277524800,162382.71859999999],[1277611200,162382.71859999999],[1277697600,162382.71859999999],[1277784000,162382.71859999999],[1277870400,162382.71859999999],[1277956800,162382.71859999999],[1278043200,162382.71859999999],[1278129600,214002.32440000001],[1278216000,214002.32440000001],[1278302400,214002.32440000001],[1278388800,214002.32440000001],[1278475200,214002.32440000001],[1278561600,214002.32440000001],[1278648000,214002.32440000001],[1278734400,214002.32440000001],[1278820800,214002.32440000001],[1278907200,214002.32440000001],[1278993600,214002.32440000001],[1279080000,214002.32440000001],[1279166400,214002.32440000001],[1279252800,214002.32440000001],[1279339200,214002.32440000001],[1279425600,214002.32440000001],[1279512000,214002.32440000001],[1279598400,214002.32440000001],[1279684800,214002.32440000001],[1279771200,214002.32440000001],[1279857600,214002.32440000001],[1279944000,214002.32440000001],[1280030400,214002.32440000001],[1280116800,214002.32440000001],[1280203200,214002.32440000001],[1280289600,214002.32440000001],[1280376000,214002.32440000001],[1280462400,214002.32440000001],[1280548800,214002.32440000001],[1280635200,214002.32440000001],[1280721600,214002.32440000001],[1280808000,214002.32440000001],[1280894400,214002.32440000001],[1280980800,214002.32440000001],[1281067200,214002.32440000001],[1281153600,214002.32440000001],[1281240000,214002.32440000001],[1281326400,214002.32440000001],[1281412800,214002.32440000001],[1281499200,214002.32440000001],[1281585600,214002.32440000001],[1281672000,214002.32440000001],[1281758400,214002.32440000001],[1281844800,214002.32440000001],[1281931200,214002.32440000001],[1282017600,214002.32440000001],[1282104000,214002.32440000001],[1282190400,214002.32440000001],[1282276800,214002.32440000001],[1282363200,214002.32440000001],[1282449600,214002.32440000001],[1282536000,214002.32440000001],[1282622400,214002.32440000001],[1282708800,214002.32440000001],[1282795200,214002.32440000001],[1282881600,214002.32440000001],[1282968000,214002.32440000001],[1283054400,214002.32440000001],[1283140800,214002.32440000001],[1283227200,214002.32440000001],[1283313600,214002.32440000001],[1283400000,214002.32440000001],[1283486400,214002.32440000001],[1283572800,214002.32440000001],[1283659200,214002.32440000001],[1283745600,214002.32440000001],[1283832000,214002.32440000001],[1283918400,214002.32440000001],[1284004800,214002.32440000001],[1284091200,214002.32440000001],[1284177600,214002.32440000001],[1284264000,214002.32440000001],[1284350400,214002.32440000001],[1284436800,214002.32440000001],[1284523200,214002.32440000001],[1284609600,214002.32440000001],[1284696000,214002.32440000001],[1284782400,214002.32440000001],[1284868800,214002.32440000001],[1284955200,214002.32440000001],[1285041600,214002.32440000001],[1285128000,214002.32440000001],[1285214400,214002.32440000001],[1285300800,214002.32440000001],[1285387200,214002.32440000001],[1285473600,214002.32440000001],[1285560000,214002.32440000001],[1285646400,214002.32440000001],[1285732800,214002.32440000001],[1285819200,214002.32440000001],[1285905600,214002.32440000001],[1285992000,214002.32440000001],[1286078400,214002.32440000001],[1286164800,214002.32440000001],[1286251200,214002.32440000001],[1286337600,214002.32440000001],[1286424000,214002.32440000001],[1286510400,214002.32440000001],[1286596800,214002.32440000001],[1286683200,214002.32440000001],[1286769600,214002.32440000001],[1286856000,214002.32440000001],[1286942400,214002.32440000001],[1287028800,214002.32440000001],[1287115200,214002.32440000001],[1287201600,214002.32440000001],[1287288000,214002.32440000001],[1287374400,214002.32440000001],[1287460800,214002.32440000001],[1287547200,214002.32440000001],[1287633600,214002.32440000001],[1287720000,214002.32440000001],[1287806400,214002.32440000001],[1287892800,214002.32440000001],[1287979200,214002.32440000001],[1288065600,214002.32440000001],[1288152000,214002.32440000001],[1288238400,214002.32440000001],[1288324800,214002.32440000001],[1288411200,214002.32440000001],[1288497600,214002.32440000001],[1288584000,214002.32440000001],[1288670400,214002.32440000001],[1288756800,214002.32440000001],[1288843200,214002.32440000001],[1288929600,214002.32440000001],[1289016000,214002.32440000001],[1289102400,214002.32440000001],[1289192400,214002.32440000001],[1289278800,214002.32440000001],[1289365200,214002.32440000001],[1289451600,214002.32440000001],[1289538000,214002.32440000001],[1289624400,214002.32440000001],[1289710800,214002.32440000001],[1289797200,214002.32440000001],[1289883600,214002.32440000001],[1289970000,214002.32440000001],[1290056400,214002.32440000001],[1290142800,214002.32440000001],[1290229200,214002.32440000001],[1290315600,214002.32440000001],[1290402000,214002.32440000001],[1290488400,214002.32440000001],[1290574800,214002.32440000001],[1290661200,214002.32440000001],[1290747600,214002.32440000001],[1290834000,214002.32440000001],[1290920400,214002.32440000001],[1291006800,214002.32440000001],[1291093200,214002.32440000001],[1291179600,214002.32440000001],[1291266000,214002.32440000001],[1291352400,214002.32440000001],[1291438800,214002.32440000001],[1291525200,214002.32440000001],[1291611600,214002.32440000001],[1291698000,214002.32440000001],[1291784400,214002.32440000001],[1291870800,214002.32440000001],[1291957200,214002.32440000001],[1292043600,214002.32440000001],[1292130000,214002.32440000001],[1292216400,214002.32440000001],[1292302800,214002.32440000001],[1292389200,214002.32440000001],[1292475600,214002.32440000001],[1292562000,214002.32440000001],[1292648400,214002.32440000001],[1292734800,214002.32440000001],[1292821200,214002.32440000001],[1292907600,214002.32440000001],[1292994000,214002.32440000001],[1293080400,214002.32440000001],[1293166800,214002.32440000001],[1293253200,214002.32440000001],[1293339600,214002.32440000001],[1293426000,214002.32440000001],[1293512400,214002.32440000001],[1293598800,214002.32440000001],[1293685200,214002.32440000001],[1293771600,214002.32440000001],[1293858000,214002.32440000001],[1293944400,214002.32440000001],[1294030800,214002.32440000001],[1294117200,214002.32440000001],[1294203600,214002.32440000001],[1294290000,214002.32440000001],[1294376400,214002.32440000001],[1294462800,214002.32440000001],[1294549200,214002.32440000001],[1294635600,214002.32440000001],[1294722000,214002.32440000001],[1294808400,214002.32440000001],[1294894800,214002.32440000001],[1294981200,214002.32440000001],[1295067600,214002.32440000001],[1295154000,214002.32440000001],[1295240400,214002.32440000001],[1295326800,214002.32440000001],[1295413200,214002.32440000001],[1295499600,214002.32440000001],[1295586000,214002.32440000001],[1295672400,214002.32440000001],[1295758800,214002.32440000001],[1295845200,214002.32440000001],[1295931600,214002.32440000001],[1296018000,214002.32440000001],[1296104400,214002.32440000001],[1296190800,214002.32440000001],[1296277200,214002.32440000001],[1296363600,214002.32440000001],[1296450000,214002.32440000001],[1296536400,214002.32440000001],[1296622800,214002.32440000001],[1296709200,214002.32440000001],[1296795600,214002.32440000001],[1296882000,214002.32440000001],[1296968400,214002.32440000001],[1297054800,214002.32440000001],[1297141200,214002.32440000001],[1297227600,214002.32440000001],[1297314000,214002.32440000001],[1297400400,214002.32440000001],[1297486800,214002.32440000001],[1297573200,214002.32440000001],[1297659600,214002.32440000001],[1297746000,214002.32440000001],[1297832400,214002.32440000001],[1297918800,214002.32440000001],[1298005200,214002.32440000001],[1298091600,214002.32440000001],[1298178000,214002.32440000001],[1298264400,214002.32440000001],[1298350800,214002.32440000001],[1298437200,214002.32440000001],[1298523600,214002.32440000001],[1298610000,214002.32440000001],[1298696400,214002.32440000001],[1298782800,214002.32440000001],[1298869200,214002.32440000001],[1298955600,214002.32440000001],[1299042000,214002.32440000001],[1299128400,214002.32440000001],[1299214800,214002.32440000001],[1299301200,214002.32440000001],[1299387600,214002.32440000001],[1299474000,214002.32440000001],[1299560400,214002.32440000001],[1299646800,214002.32440000001],[1299733200,214002.32440000001],[1299819600,214002.32440000001],[1299906000,214002.32440000001],[1299992400,214002.32440000001],[1300075200,214002.32440000001],[1300161600,214002.32440000001],[1300248000,214002.32440000001],[1300334400,214002.32440000001],[1300420800,214002.32440000001],[1300507200,214002.32440000001],[1300593600,214002.32440000001],[1300680000,214002.32440000001],[1300766400,214002.32440000001],[1300852800,214002.32440000001],[1300939200,214002.32440000001],[1301025600,214002.32440000001],[1301112000,214002.32440000001],[1301198400,214002.32440000001],[1301284800,214002.32440000001],[1301371200,214002.32440000001],[1301457600,214002.32440000001],[1301544000,214002.32440000001],[1301630400,214002.32440000001],[1301716800,214002.32440000001],[1301803200,214002.32440000001],[1301889600,214002.32440000001],[1301976000,214002.32440000001],[1302062400,214002.32440000001],[1302148800,214002.32440000001],[1302235200,214002.32440000001],[1302321600,214002.32440000001],[1302408000,214002.32440000001],[1302494400,214002.32440000001],[1302580800,214002.32440000001],[1302667200,214002.32440000001],[1302753600,214002.32440000001],[1302840000,214002.32440000001],[1302926400,214002.32440000001],[1303012800,214002.32440000001],[1303099200,214002.32440000001],[1303185600,214002.32440000001],[1303272000,214002.32440000001],[1303358400,214002.32440000001],[1303444800,214002.32440000001],[1303531200,214002.32440000001],[1303617600,214002.32440000001],[1303704000,214002.32440000001],[1303790400,214002.32440000001],[1303876800,214002.32440000001],[1303963200,214002.32440000001],[1304049600,214002.32440000001],[1304136000,214002.32440000001],[1304222400,214002.32440000001],[1304308800,214002.32440000001],[1304395200,214002.32440000001],[1304481600,214002.32440000001],[1304568000,214002.32440000001],[1304654400,214002.32440000001],[1304740800,214002.32440000001],[1304827200,214002.32440000001],[1304913600,214002.32440000001],[1305000000,214002.32440000001],[1305086400,214002.32440000001],[1305172800,214002.32440000001],[1305259200,214002.32440000001],[1305345600,214002.32440000001],[1305432000,214002.32440000001],[1305518400,214002.32440000001],[1305604800,214002.32440000001],[1305691200,214002.32440000001],[1305777600,214002.32440000001],[1305864000,214002.32440000001],[1305950400,214002.32440000001],[1306036800,214002.32440000001],[1306123200,214002.32440000001],[1306209600,214002.32440000001],[1306296000,214002.32440000001],[1306382400,214002.32440000001],[1306468800,214002.32440000001],[1306555200,214002.32440000001],[1306641600,214002.32440000001],[1306728000,214002.32440000001],[1306814400,214002.32440000001],[1306900800,214002.32440000001],[1306987200,214002.32440000001],[1307073600,214002.32440000001],[1307160000,214002.32440000001],[1307246400,214002.32440000001],[1307332800,214002.32440000001],[1307419200,214002.32440000001],[1307505600,214002.32440000001],[1307592000,214002.32440000001],[1307678400,214002.32440000001],[1307764800,214002.32440000001],[1307851200,214002.32440000001],[1307937600,214002.32440000001],[1308024000,214002.32440000001],[1308110400,214002.32440000001],[1308196800,214002.32440000001],[1308283200,214002.32440000001],[1308369600,214002.32440000001],[1308456000,214002.32440000001],[1308542400,214002.32440000001],[1308628800,214002.32440000001],[1308715200,214002.32440000001],[1308801600,214002.32440000001],[1308888000,214002.32440000001],[1308974400,214002.32440000001],[1309060800,214002.32440000001],[1309147200,214002.32440000001],[1309233600,214002.32440000001],[1309320000,214002.32440000001],[1309406400,214002.32440000001],[1309492800,214002.32440000001],[1309579200,214002.32440000001],[1309665600,214002.32440000001],[1309752000,214002.32440000001],[1309838400,214002.32440000001],[1309924800,310625.58909999998],[1341288000,310625.58909999998],[1341374400,380309.68099999998],[1341460800,380309.68099999998],[1341547200,380309.68099999998],[1341633600,380309.68099999998],[1341720000,380309.68099999998],[1341806400,380309.68099999998],[1341892800,380309.68099999998],[1341979200,380309.68099999998],[1342065600,380309.68099999998],[1342152000,380309.68099999998],[1342238400,380309.68099999998],[1342324800,380309.68099999998],[1342411200,380309.68099999998],[1342497600,380309.68099999998],[1342584000,380309.68099999998],[1342670400,380309.68099999998],[1342756800,380309.68099999998],[1342843200,380309.68099999998],[1342929600,380309.68099999998],[1343016000,380309.68099999998],[1343102400,380309.68099999998],[1343188800,380309.68099999998],[1343275200,380309.68099999998],[1343361600,380309.68099999998],[1343448000,380309.68099999998],[1343534400,380309.68099999998],[1343620800,380309.68099999998],[1343707200,380309.68099999998],[1343793600,380309.68099999998],[1343880000,380309.68099999998],[1343966400,380309.68099999998],[1344052800,380309.68099999998],[1344139200,380309.68099999998],[1344225600,380309.68099999998],[1344312000,380309.68099999998],[1344398400,380309.68099999998],[1344484800,380309.68099999998],[1344571200,380309.68099999998],[1344657600,380309.68099999998],[1344744000,380309.68099999998],[1344830400,380309.68099999998],[1344916800,380309.68099999998],[1345003200,380309.68099999998],[1345089600,380309.68099999998],[1345176000,380309.68099999998],[1345262400,380309.68099999998],[1345348800,380309.68099999998],[1345435200,380309.68099999998],[1345521600,380309.68099999998],[1345608000,380309.68099999998],[1345694400,380309.68099999998],[1345780800,380309.68099999998],[1345867200,380309.68099999998],[1345953600,380309.68099999998],[1346040000,380309.68099999998],[1346126400,380309.68099999998],[1346212800,380309.68099999998],[1346299200,380309.68099999998],[1346385600,380309.68099999998],[1346472000,380309.68099999998],[1346558400,380309.68099999998],[1346644800,380309.68099999998],[1346731200,380309.68099999998],[1346817600,380309.68099999998],[1346904000,380309.68099999998],[1346990400,380309.68099999998],[1347076800,380309.68099999998],[1347163200,380309.68099999998],[1347249600,380309.68099999998],[1347336000,380309.68099999998],[1347422400,380309.68099999998],[1347508800,380309.68099999998],[1347595200,380309.68099999998],[1347681600,380309.68099999998],[1347768000,380309.68099999998],[1347854400,380309.68099999998],[1347940800,380309.68099999998],[1348027200,380309.68099999998],[1348113600,380309.68099999998],[1348200000,380309.68099999998],[1348286400,380309.68099999998],[1348372800,380309.68099999998],[1348459200,380309.68099999998],[1348545600,380309.68099999998],[1348632000,380309.68099999998],[1348718400,380309.68099999998],[1348804800,380309.68099999998],[1348891200,380309.68099999998],[1348977600,380309.68099999998],[1349064000,380309.68099999998],[1349150400,380309.68099999998],[1349236800,380309.68099999998],[1349323200,380309.68099999998],[1349409600,380309.68099999998],[1349496000,380309.68099999998],[1349582400,380309.68099999998],[1349668800,380309.68099999998],[1349755200,380309.68099999998],[1349841600,380309.68099999998],[1349928000,380309.68099999998],[1350014400,380309.68099999998],[1350100800,380309.68099999998],[1350187200,380309.68099999998],[1350273600,380309.68099999998],[1350360000,380309.68099999998],[1350446400,380309.68099999998],[1350532800,380309.68099999998],[1350619200,380309.68099999998],[1350705600,380309.68099999998],[1350792000,380309.68099999998],[1350878400,380309.68099999998],[1350964800,380309.68099999998],[1351051200,380309.68099999998],[1351137600,380309.68099999998],[1351224000,380309.68099999998],[1351310400,380309.68099999998],[1351396800,380309.68099999998],[1351483200,380309.68099999998],[1351569600,380309.68099999998],[1351656000,380309.68099999998],[1351742400,380309.68099999998],[1351828800,380309.68099999998],[1351915200,380309.68099999998],[1352001600,380309.68099999998],[1352091600,380309.68099999998],[1352178000,380309.68099999998],[1352264400,380309.68099999998],[1352350800,380309.68099999998],[1352437200,380309.68099999998],[1352523600,380309.68099999998],[1352610000,380309.68099999998],[1352696400,380309.68099999998],[1352782800,380309.68099999998],[1352869200,380309.68099999998],[1352955600,380309.68099999998],[1353042000,380309.68099999998],[1353128400,380309.68099999998],[1353214800,380309.68099999998],[1353301200,380309.68099999998],[1353387600,380309.68099999998],[1353474000,380309.68099999998],[1353560400,380309.68099999998],[1353646800,380309.68099999998],[1353733200,380309.68099999998],[1353819600,380309.68099999998],[1353906000,380309.68099999998],[1353992400,380309.68099999998],[1354078800,380309.68099999998],[1354165200,380309.68099999998],[1354251600,380309.68099999998],[1354338000,380309.68099999998],[1354424400,380309.68099999998],[1354510800,380309.68099999998],[1354597200,380309.68099999998],[1354683600,380309.68099999998],[1354770000,380309.68099999998],[1354856400,380309.68099999998],[1354942800,380309.68099999998],[1355029200,380309.68099999998],[1355115600,380309.68099999998],[1355202000,380309.68099999998],[1355288400,380309.68099999998],[1355374800,380309.68099999998],[1355461200,380309.68099999998],[1355547600,380309.68099999998],[1355634000,380309.68099999998],[1355720400,380309.68099999998],[1355806800,380309.68099999998],[1355893200,380309.68099999998],[1355979600,380309.68099999998],[1356066000,380309.68099999998],[1356152400,380309.68099999998],[1356238800,380309.68099999998],[1356325200,380309.68099999998],[1356411600,380309.68099999998],[1356498000,380309.68099999998],[1356584400,380309.68099999998],[1356670800,380309.68099999998],[1356757200,380309.68099999998],[1356843600,380309.68099999998],[1356930000,380309.68099999998],[1357016400,380309.68099999998],[1357102800,380309.68099999998],[1357189200,380309.68099999998],[1357275600,380309.68099999998],[1357362000,380309.68099999998],[1357448400,380309.68099999998],[1357534800,380309.68099999998],[1357621200,380309.68099999998],[1357707600,380309.68099999998],[1357794000,380309.68099999998],[1357880400,380309.68099999998],[1357966800,380309.68099999998],[1358053200,380309.68099999998],[1358139600,380309.68099999998],[1358226000,380309.68099999998],[1358312400,380309.68099999998],[1358398800,380309.68099999998],[1358485200,380309.68099999998],[1358571600,380309.68099999998],[1358658000,380309.68099999998],[1358744400,380309.68099999998],[1358830800,380309.68099999998],[1358917200,380309.68099999998],[1359003600,380309.68099999998],[1359090000,380309.68099999998],[1359176400,380309.68099999998],[1359262800,380309.68099999998],[1359349200,380309.68099999998],[1359435600,380309.68099999998],[1359522000,380309.68099999998],[1359608400,380309.68099999998],[1359694800,380309.68099999998],[1359781200,380309.68099999998],[1359867600,380309.68099999998],[1359954000,380309.68099999998],[1360040400,380309.68099999998],[1360126800,380309.68099999998],[1360213200,380309.68099999998],[1360299600,380309.68099999998],[1360386000,380309.68099999998],[1360472400,380309.68099999998],[1360558800,380309.68099999998],[1360645200,380309.68099999998],[1360731600,380309.68099999998],[1360818000,380309.68099999998],[1360904400,380309.68099999998],[1360990800,380309.68099999998],[1361077200,380309.68099999998],[1361163600,380309.68099999998],[1361250000,380309.68099999998],[1361336400,380309.68099999998],[1361422800,380309.68099999998],[1361509200,380309.68099999998],[1361595600,380309.68099999998],[1361682000,380309.68099999998],[1361768400,380309.68099999998],[1361854800,380309.68099999998],[1361941200,380309.68099999998],[1362027600,380309.68099999998],[1362114000,380309.68099999998],[1362200400,380309.68099999998],[1362286800,380309.68099999998],[1362373200,380309.68099999998],[1362459600,380309.68099999998],[1362546000,380309.68099999998],[1362632400,380309.68099999998],[1362718800,380309.68099999998],[1362805200,380309.68099999998],[1362891600,380309.68099999998],[1362974400,380309.68099999998],[1363060800,380309.68099999998],[1363147200,380309.68099999998],[1363233600,380309.68099999998],[1363320000,380309.68099999998],[1363406400,380309.68099999998],[1363492800,380309.68099999998],[1363579200,380309.68099999998],[1363665600,380309.68099999998],[1363752000,380309.68099999998],[1363838400,380309.68099999998],[1363924800,380309.68099999998],[1364011200,380309.68099999998],[1364097600,380309.68099999998],[1364184000,380309.68099999998],[1364270400,380309.68099999998],[1364356800,380309.68099999998],[1364443200,380309.68099999998],[1364529600,380309.68099999998],[1364616000,380309.68099999998],[1364702400,380309.68099999998],[1364788800,380309.68099999998],[1364875200,380309.68099999998],[1364961600,380309.68099999998],[1365048000,380309.68099999998],[1365134400,380309.68099999998],[1365220800,380309.68099999998],[1365307200,380309.68099999998],[1365393600,380309.68099999998],[1365480000,380309.68099999998],[1365566400,380309.68099999998],[1365652800,380309.68099999998],[1365739200,380309.68099999998],[1365825600,380309.68099999998],[1365912000,380309.68099999998],[1365998400,380309.68099999998],[1366084800,380309.68099999998],[1366171200,380309.68099999998],[1366257600,380309.68099999998],[1366344000,380309.68099999998],[1366430400,380309.68099999998],[1366516800,380309.68099999998],[1366603200,380309.68099999998],[1366689600,380309.68099999998],[1366776000,380309.68099999998],[1366862400,380309.68099999998],[1366948800,380309.68099999998],[1367035200,380309.68099999998],[1367121600,380309.68099999998],[1367208000,380309.68099999998],[1367294400,380309.68099999998],[1367380800,380309.68099999998],[1367467200,380309.68099999998],[1367553600,380309.68099999998],[1367640000,380309.68099999998],[1367726400,380309.68099999998],[1367812800,380309.68099999998],[1367899200,380309.68099999998],[1367985600,380309.68099999998],[1368072000,380309.68099999998],[1368158400,380309.68099999998],[1368244800,380309.68099999998],[1368331200,380309.68099999998],[1368417600,380309.68099999998],[1368504000,380309.68099999998],[1368590400,380309.68099999998],[1368676800,380309.68099999998],[1368763200,380309.68099999998],[1368849600,380309.68099999998],[1368936000,380309.68099999998],[1369022400,380309.68099999998],[1369108800,380309.68099999998],[1369195200,380309.68099999998],[1369281600,380309.68099999998],[1369368000,380309.68099999998],[1369454400,380309.68099999998],[1369540800,380309.68099999998],[1369627200,380309.68099999998],[1369713600,380309.68099999998],[1369800000,380309.68099999998],[1369886400,380309.68099999998],[1369972800,380309.68099999998],[1370059200,380309.68099999998],[1370145600,380309.68099999998],[1370232000,380309.68099999998],[1370318400,380309.68099999998],[1370404800,380309.68099999998],[1370491200,380309.68099999998],[1370577600,380309.68099999998],[1370664000,380309.68099999998],[1370750400,380309.68099999998],[1370836800,380309.68099999998],[1370923200,380309.68099999998],[1371009600,380309.68099999998],[1371096000,380309.68099999998],[1371182400,380309.68099999998],[1371268800,380309.68099999998],[1371355200,380309.68099999998],[1371441600,380309.68099999998],[1371528000,380309.68099999998],[1371614400,380309.68099999998],[1371700800,380309.68099999998],[1371787200,380309.68099999998],[1371873600,380309.68099999998],[1371960000,380309.68099999998],[1372046400,380309.68099999998],[1372132800,380309.68099999998],[1372219200,380309.68099999998],[1372305600,380309.68099999998],[1372392000,380309.68099999998],[1372478400,380309.68099999998],[1372564800,380309.68099999998],[1372651200,380309.68099999998],[1372737600,380309.68099999998],[1372824000,498730.8198]],"color":"","scatterMarkerSymbol":"none"},"SENEB":{"name":"SENEB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2484],[947048400,2484],[947134800,2484],[947221200,2484],[947307600,2484],[947394000,2484],[947480400,2484],[947566800,2484],[947653200,2484],[947739600,2484],[947826000,2484],[947912400,2484],[947998800,2484],[948085200,2484],[948171600,2484],[948258000,2484],[948344400,2484],[948430800,2484],[948517200,2484],[948603600,2484],[948690000,2484],[948776400,2484],[948862800,2484],[948949200,2484],[949035600,2484],[949122000,2484],[949208400,2484],[949294800,2484],[949381200,2484],[949467600,2484],[949554000,2484],[949640400,2484],[949726800,2484],[949813200,2484],[949899600,2484],[949986000,2484],[950072400,2484],[950158800,2484],[950245200,2484],[950331600,2484],[950418000,2484],[950504400,2484],[950590800,2484],[950677200,2484],[950763600,2484],[950850000,2484],[950936400,2484],[951022800,2484],[951109200,2484],[951195600,2484],[951282000,2484],[951368400,2484],[951454800,2484],[951541200,2484],[951627600,2484],[951714000,2484],[951800400,2484],[951886800,2484],[951973200,2484],[952059600,2484],[952146000,2484],[952232400,2484],[952318800,2484],[952405200,2484],[952491600,2484],[952578000,2484],[952664400,2484],[952750800,2484],[952837200,2484],[952923600,2484],[953010000,2484],[953096400,2484],[953182800,2484],[953269200,2484],[953355600,2484],[953442000,2484],[953528400,2484],[953614800,2484],[953701200,2484],[953787600,2484],[953874000,2484],[953960400,2484],[954046800,2484],[954133200,2484],[954219600,2484],[954306000,2484],[954392400,2484],[954478800,2484],[954565200,2484],[954651600,2484],[954734400,2484],[954820800,2484],[954907200,2484],[954993600,2484],[955080000,2484],[955166400,2484],[955252800,2484],[955339200,2484],[955425600,2484],[955512000,2484],[955598400,2484],[955684800,2484],[955771200,2484],[955857600,2484],[955944000,2484],[956030400,2484],[956116800,2484],[956203200,2484],[956289600,2484],[956376000,2484],[956462400,2484],[956548800,2484],[956635200,2484],[956721600,2484],[956808000,2484],[956894400,2484],[956980800,2484],[957067200,2484],[957153600,2484],[957240000,2484],[957326400,2484],[957412800,2484],[957499200,2484],[957585600,2484],[957672000,2484],[957758400,2484],[957844800,2484],[957931200,2484],[958017600,2484],[958104000,2484],[958190400,2484],[958276800,2484],[958363200,2484],[958449600,2484],[958536000,2484],[958622400,2484],[958708800,2484],[958795200,2484],[958881600,2484],[958968000,2484],[959054400,2484],[959140800,2484],[959227200,2484],[959313600,2484],[959400000,2484],[959486400,2484],[959572800,2484],[959659200,2484],[959745600,2484],[959832000,2484],[959918400,2484],[960004800,2484],[960091200,2484],[960177600,2484],[960264000,2484],[960350400,2484],[960436800,2484],[960523200,2484],[960609600,2484],[960696000,2484],[960782400,2484],[960868800,2484],[960955200,2484],[961041600,2484],[961128000,2484],[961214400,2484],[961300800,2484],[961387200,2484],[961473600,2484],[961560000,2484],[961646400,2484],[961732800,2484],[961819200,2484],[961905600,2484],[961992000,2484],[962078400,2484],[962164800,2484],[962251200,2484],[962337600,2484],[962424000,2484],[962510400,2484],[962596800,2484],[962683200,2484],[962769600,2484],[962856000,4968],[994132800,4968],[994219200,4968],[994305600,4968],[994392000,4968],[994478400,4968],[994564800,4968],[994651200,4968],[994737600,4968],[994824000,4968],[994910400,4968],[994996800,4968],[995083200,8774.1299999999992],[995169600,8774.1299999999992],[995256000,8774.1299999999992],[995342400,8774.1299999999992],[995428800,8774.1299999999992],[995515200,8774.1299999999992],[995601600,8774.1299999999992],[995688000,8774.1299999999992],[995774400,8774.1299999999992],[995860800,8774.1299999999992],[995947200,8774.1299999999992],[996033600,8774.1299999999992],[996120000,8774.1299999999992],[996206400,8774.1299999999992],[996292800,8774.1299999999992],[996379200,8774.1299999999992],[996465600,8774.1299999999992],[996552000,8774.1299999999992],[996638400,8774.1299999999992],[996724800,8774.1299999999992],[996811200,8774.1299999999992],[996897600,8774.1299999999992],[996984000,8774.1299999999992],[997070400,8774.1299999999992],[997156800,8774.1299999999992],[997243200,8774.1299999999992],[997329600,8774.1299999999992],[997416000,8774.1299999999992],[997502400,8774.1299999999992],[997588800,8774.1299999999992],[997675200,8774.1299999999992],[997761600,8774.1299999999992],[997848000,8774.1299999999992],[997934400,8774.1299999999992],[998020800,8774.1299999999992],[998107200,8774.1299999999992],[998193600,8774.1299999999992],[998280000,8774.1299999999992],[998366400,8774.1299999999992],[998452800,8774.1299999999992],[998539200,8774.1299999999992],[998625600,8774.1299999999992],[998712000,8774.1299999999992],[998798400,8774.1299999999992],[998884800,8774.1299999999992],[998971200,8774.1299999999992],[999057600,8774.1299999999992],[999144000,8774.1299999999992],[999230400,8774.1299999999992],[999316800,8774.1299999999992],[999403200,8774.1299999999992],[999489600,8774.1299999999992],[999576000,8774.1299999999992],[999662400,8774.1299999999992],[999748800,8774.1299999999992],[999835200,8774.1299999999992],[999921600,8774.1299999999992],[1000008000,8774.1299999999992],[1000094400,8774.1299999999992],[1000180800,8774.1299999999992],[1000267200,8774.1299999999992],[1000353600,8774.1299999999992],[1000440000,8774.1299999999992],[1000526400,8774.1299999999992],[1000612800,8774.1299999999992],[1000699200,8774.1299999999992],[1000785600,8774.1299999999992],[1000872000,8774.1299999999992],[1000958400,8774.1299999999992],[1001044800,8774.1299999999992],[1001131200,8774.1299999999992],[1001217600,8774.1299999999992],[1001304000,8774.1299999999992],[1001390400,8774.1299999999992],[1001476800,8774.1299999999992],[1001563200,8774.1299999999992],[1001649600,8774.1299999999992],[1001736000,8774.1299999999992],[1001822400,8774.1299999999992],[1001908800,8774.1299999999992],[1001995200,8774.1299999999992],[1002081600,8774.1299999999992],[1002168000,8774.1299999999992],[1002254400,8774.1299999999992],[1002340800,8774.1299999999992],[1002427200,8774.1299999999992],[1002513600,8774.1299999999992],[1002600000,8774.1299999999992],[1002686400,8774.1299999999992],[1002772800,8774.1299999999992],[1002859200,8774.1299999999992],[1002945600,8774.1299999999992],[1003032000,8774.1299999999992],[1003118400,8774.1299999999992],[1003204800,8774.1299999999992],[1003291200,8774.1299999999992],[1003377600,8774.1299999999992],[1003464000,8774.1299999999992],[1003550400,8774.1299999999992],[1003636800,8774.1299999999992],[1003723200,8774.1299999999992],[1003809600,8774.1299999999992],[1003896000,8774.1299999999992],[1003982400,8774.1299999999992],[1004068800,8774.1299999999992],[1004155200,8774.1299999999992],[1004241600,8774.1299999999992],[1004331600,8774.1299999999992],[1004418000,8774.1299999999992],[1004504400,8774.1299999999992],[1004590800,8774.1299999999992],[1004677200,8774.1299999999992],[1004763600,8774.1299999999992],[1004850000,8774.1299999999992],[1004936400,8774.1299999999992],[1005022800,8774.1299999999992],[1005109200,8774.1299999999992],[1005195600,8774.1299999999992],[1005282000,8774.1299999999992],[1005368400,8774.1299999999992],[1005454800,8774.1299999999992],[1005541200,8774.1299999999992],[1005627600,8774.1299999999992],[1005714000,8774.1299999999992],[1005800400,8774.1299999999992],[1005886800,8774.1299999999992],[1005973200,8774.1299999999992],[1006059600,8774.1299999999992],[1006146000,8774.1299999999992],[1006232400,8774.1299999999992],[1006318800,8774.1299999999992],[1006405200,8774.1299999999992],[1006491600,8774.1299999999992],[1006578000,8774.1299999999992],[1006664400,8774.1299999999992],[1006750800,8774.1299999999992],[1006837200,8774.1299999999992],[1006923600,8774.1299999999992],[1007010000,8774.1299999999992],[1007096400,8774.1299999999992],[1007182800,8774.1299999999992],[1007269200,8774.1299999999992],[1007355600,8774.1299999999992],[1007442000,8774.1299999999992],[1007528400,8774.1299999999992],[1007614800,8774.1299999999992],[1007701200,8774.1299999999992],[1007787600,8774.1299999999992],[1007874000,8774.1299999999992],[1007960400,8774.1299999999992],[1008046800,8774.1299999999992],[1008133200,8774.1299999999992],[1008219600,8774.1299999999992],[1008306000,8774.1299999999992],[1008392400,8774.1299999999992],[1008478800,8774.1299999999992],[1008565200,8774.1299999999992],[1008651600,8774.1299999999992],[1008738000,8774.1299999999992],[1008824400,8774.1299999999992],[1008910800,8774.1299999999992],[1008997200,8774.1299999999992],[1009083600,8774.1299999999992],[1009170000,8774.1299999999992],[1009256400,8774.1299999999992],[1009342800,8774.1299999999992],[1009429200,8774.1299999999992],[1009515600,8774.1299999999992],[1009602000,8774.1299999999992],[1009688400,8774.1299999999992],[1009774800,8774.1299999999992],[1009861200,8774.1299999999992],[1009947600,8774.1299999999992],[1010034000,8774.1299999999992],[1010120400,8774.1299999999992],[1010206800,8774.1299999999992],[1010293200,8774.1299999999992],[1010379600,8774.1299999999992],[1010466000,8774.1299999999992],[1010552400,8774.1299999999992],[1010638800,8774.1299999999992],[1010725200,8774.1299999999992],[1010811600,8774.1299999999992],[1010898000,8774.1299999999992],[1010984400,8774.1299999999992],[1011070800,8774.1299999999992],[1011157200,8774.1299999999992],[1011243600,8774.1299999999992],[1011330000,8774.1299999999992],[1011416400,8774.1299999999992],[1011502800,8774.1299999999992],[1011589200,8774.1299999999992],[1011675600,8774.1299999999992],[1011762000,8774.1299999999992],[1011848400,8774.1299999999992],[1011934800,8774.1299999999992],[1012021200,8774.1299999999992],[1012107600,8774.1299999999992],[1012194000,8774.1299999999992],[1012280400,8774.1299999999992],[1012366800,8774.1299999999992],[1012453200,8774.1299999999992],[1012539600,8774.1299999999992],[1012626000,8774.1299999999992],[1012712400,8774.1299999999992],[1012798800,8774.1299999999992],[1012885200,8774.1299999999992],[1012971600,8774.1299999999992],[1013058000,8774.1299999999992],[1013144400,8774.1299999999992],[1013230800,8774.1299999999992],[1013317200,8774.1299999999992],[1013403600,8774.1299999999992],[1013490000,8774.1299999999992],[1013576400,8774.1299999999992],[1013662800,8774.1299999999992],[1013749200,8774.1299999999992],[1013835600,8774.1299999999992],[1013922000,8774.1299999999992],[1014008400,8774.1299999999992],[1014094800,8774.1299999999992],[1014181200,8774.1299999999992],[1014267600,8774.1299999999992],[1014354000,8774.1299999999992],[1014440400,8774.1299999999992],[1014526800,8774.1299999999992],[1014613200,8774.1299999999992],[1014699600,8774.1299999999992],[1014786000,8774.1299999999992],[1014872400,8774.1299999999992],[1014958800,8774.1299999999992],[1015045200,8774.1299999999992],[1015131600,8774.1299999999992],[1015218000,8774.1299999999992],[1015304400,8774.1299999999992],[1015390800,8774.1299999999992],[1015477200,8774.1299999999992],[1015563600,8774.1299999999992],[1015650000,8774.1299999999992],[1015736400,8774.1299999999992],[1015822800,8774.1299999999992],[1015909200,8774.1299999999992],[1015995600,8774.1299999999992],[1016082000,8774.1299999999992],[1016168400,8774.1299999999992],[1016254800,8774.1299999999992],[1016341200,8774.1299999999992],[1016427600,8774.1299999999992],[1016514000,8774.1299999999992],[1016600400,8774.1299999999992],[1016686800,8774.1299999999992],[1016773200,8774.1299999999992],[1016859600,8774.1299999999992],[1016946000,8774.1299999999992],[1017032400,8774.1299999999992],[1017118800,8774.1299999999992],[1017205200,8774.1299999999992],[1017291600,8774.1299999999992],[1017378000,8774.1299999999992],[1017464400,8774.1299999999992],[1017550800,8774.1299999999992],[1017637200,8774.1299999999992],[1017723600,8774.1299999999992],[1017810000,8774.1299999999992],[1017896400,8774.1299999999992],[1017982800,8774.1299999999992],[1018069200,8774.1299999999992],[1018155600,8774.1299999999992],[1018238400,8774.1299999999992],[1018324800,8774.1299999999992],[1018411200,8774.1299999999992],[1018497600,8774.1299999999992],[1018584000,8774.1299999999992],[1018670400,8774.1299999999992],[1018756800,8774.1299999999992],[1018843200,8774.1299999999992],[1018929600,8774.1299999999992],[1019016000,8774.1299999999992],[1019102400,8774.1299999999992],[1019188800,8774.1299999999992],[1019275200,8774.1299999999992],[1019361600,8774.1299999999992],[1019448000,8774.1299999999992],[1019534400,8774.1299999999992],[1019620800,8774.1299999999992],[1019707200,8774.1299999999992],[1019793600,8774.1299999999992],[1019880000,8774.1299999999992],[1019966400,8774.1299999999992],[1020052800,8774.1299999999992],[1020139200,8774.1299999999992],[1020225600,8774.1299999999992],[1020312000,8774.1299999999992],[1020398400,8774.1299999999992],[1020484800,8774.1299999999992],[1020571200,8774.1299999999992],[1020657600,8774.1299999999992],[1020744000,8774.1299999999992],[1020830400,8774.1299999999992],[1020916800,8774.1299999999992],[1021003200,8774.1299999999992],[1021089600,8774.1299999999992],[1021176000,8774.1299999999992],[1021262400,8774.1299999999992],[1021348800,8774.1299999999992],[1021435200,8774.1299999999992],[1021521600,8774.1299999999992],[1021608000,8774.1299999999992],[1021694400,8774.1299999999992],[1021780800,8774.1299999999992],[1021867200,8774.1299999999992],[1021953600,8774.1299999999992],[1022040000,8774.1299999999992],[1022126400,8774.1299999999992],[1022212800,8774.1299999999992],[1022299200,8774.1299999999992],[1022385600,8774.1299999999992],[1022472000,8774.1299999999992],[1022558400,8774.1299999999992],[1022644800,8774.1299999999992],[1022731200,8774.1299999999992],[1022817600,8774.1299999999992],[1022904000,8774.1299999999992],[1022990400,8774.1299999999992],[1023076800,8774.1299999999992],[1023163200,8774.1299999999992],[1023249600,8774.1299999999992],[1023336000,8774.1299999999992],[1023422400,8774.1299999999992],[1023508800,8774.1299999999992],[1023595200,8774.1299999999992],[1023681600,8774.1299999999992],[1023768000,8774.1299999999992],[1023854400,8774.1299999999992],[1023940800,8774.1299999999992],[1024027200,8774.1299999999992],[1024113600,8774.1299999999992],[1024200000,8774.1299999999992],[1024286400,8774.1299999999992],[1024372800,8774.1299999999992],[1024459200,8774.1299999999992],[1024545600,8774.1299999999992],[1024632000,8774.1299999999992],[1024718400,8774.1299999999992],[1024804800,8774.1299999999992],[1024891200,8774.1299999999992],[1024977600,8774.1299999999992],[1025064000,8774.1299999999992],[1025150400,8774.1299999999992],[1025236800,8774.1299999999992],[1025323200,8774.1299999999992],[1025409600,8774.1299999999992],[1025496000,8774.1299999999992],[1025582400,8774.1299999999992],[1025668800,8774.1299999999992],[1025755200,8774.1299999999992],[1025841600,8774.1299999999992],[1025928000,11797.879999999999],[1026014400,11797.879999999999],[1026100800,11797.879999999999],[1026187200,11797.879999999999],[1026273600,11797.879999999999],[1026360000,11797.879999999999],[1026446400,11797.879999999999],[1026532800,11797.879999999999],[1026619200,11797.879999999999],[1026705600,11797.879999999999],[1026792000,11797.879999999999],[1026878400,11797.879999999999],[1026964800,11797.879999999999],[1027051200,11797.879999999999],[1027137600,11797.879999999999],[1027224000,11797.879999999999],[1027310400,11797.879999999999],[1027396800,11797.879999999999],[1027483200,11797.879999999999],[1027569600,11797.879999999999],[1027656000,11797.879999999999],[1027742400,11797.879999999999],[1027828800,11797.879999999999],[1027915200,11797.879999999999],[1028001600,11797.879999999999],[1028088000,11797.879999999999],[1028174400,11797.879999999999],[1028260800,11797.879999999999],[1028347200,11797.879999999999],[1028433600,11797.879999999999],[1028520000,11797.879999999999],[1028606400,11797.879999999999],[1028692800,11797.879999999999],[1028779200,11797.879999999999],[1028865600,11797.879999999999],[1028952000,11797.879999999999],[1029038400,11797.879999999999],[1029124800,11797.879999999999],[1029211200,11797.879999999999],[1029297600,11797.879999999999],[1029384000,11797.879999999999],[1029470400,11797.879999999999],[1029556800,11797.879999999999],[1029643200,11797.879999999999],[1029729600,11797.879999999999],[1029816000,11797.879999999999],[1029902400,11797.879999999999],[1029988800,11797.879999999999],[1030075200,11797.879999999999],[1030161600,11797.879999999999],[1030248000,11797.879999999999],[1030334400,11797.879999999999],[1030420800,11797.879999999999],[1030507200,11797.879999999999],[1030593600,11797.879999999999],[1030680000,11797.879999999999],[1030766400,11797.879999999999],[1030852800,11797.879999999999],[1030939200,11797.879999999999],[1031025600,11797.879999999999],[1031112000,11797.879999999999],[1031198400,11797.879999999999],[1031284800,11797.879999999999],[1031371200,11797.879999999999],[1031457600,11797.879999999999],[1031544000,11797.879999999999],[1031630400,11797.879999999999],[1031716800,11797.879999999999],[1031803200,11797.879999999999],[1031889600,11797.879999999999],[1031976000,11797.879999999999],[1032062400,11797.879999999999],[1032148800,11797.879999999999],[1032235200,11797.879999999999],[1032321600,11797.879999999999],[1032408000,11797.879999999999],[1032494400,11797.879999999999],[1032580800,11797.879999999999],[1032667200,11797.879999999999],[1032753600,11797.879999999999],[1032840000,11797.879999999999],[1032926400,11797.879999999999],[1033012800,11797.879999999999],[1033099200,11797.879999999999],[1033185600,11797.879999999999],[1033272000,11797.879999999999],[1033358400,11797.879999999999],[1033444800,11797.879999999999],[1033531200,11797.879999999999],[1033617600,11797.879999999999],[1033704000,11797.879999999999],[1033790400,11797.879999999999],[1033876800,11797.879999999999],[1033963200,11797.879999999999],[1034049600,11797.879999999999],[1034136000,11797.879999999999],[1034222400,11797.879999999999],[1034308800,11797.879999999999],[1034395200,11797.879999999999],[1034481600,11797.879999999999],[1034568000,11797.879999999999],[1034654400,11797.879999999999],[1034740800,11797.879999999999],[1034827200,11797.879999999999],[1034913600,11797.879999999999],[1035000000,11797.879999999999],[1035086400,11797.879999999999],[1035172800,11797.879999999999],[1035259200,11797.879999999999],[1035345600,11797.879999999999],[1035432000,11797.879999999999],[1035518400,11797.879999999999],[1035604800,11797.879999999999],[1035691200,11797.879999999999],[1035781200,11797.879999999999],[1035867600,11797.879999999999],[1035954000,11797.879999999999],[1036040400,11797.879999999999],[1036126800,11797.879999999999],[1036213200,11797.879999999999],[1036299600,11797.879999999999],[1036386000,11797.879999999999],[1036472400,11797.879999999999],[1036558800,11797.879999999999],[1036645200,11797.879999999999],[1036731600,11797.879999999999],[1036818000,11797.879999999999],[1036904400,11797.879999999999],[1036990800,11797.879999999999],[1037077200,11797.879999999999],[1037163600,11797.879999999999],[1037250000,11797.879999999999],[1037336400,11797.879999999999],[1037422800,11797.879999999999],[1037509200,11797.879999999999],[1037595600,11797.879999999999],[1037682000,11797.879999999999],[1037768400,11797.879999999999],[1037854800,11797.879999999999],[1037941200,11797.879999999999],[1038027600,11797.879999999999],[1038114000,11797.879999999999],[1038200400,11797.879999999999],[1038286800,11797.879999999999],[1038373200,11797.879999999999],[1038459600,11797.879999999999],[1038546000,11797.879999999999],[1038632400,11797.879999999999],[1038718800,11797.879999999999],[1038805200,11797.879999999999],[1038891600,11797.879999999999],[1038978000,11797.879999999999],[1039064400,11797.879999999999],[1039150800,11797.879999999999],[1039237200,11797.879999999999],[1039323600,11797.879999999999],[1039410000,11797.879999999999],[1039496400,11797.879999999999],[1039582800,11797.879999999999],[1039669200,11797.879999999999],[1039755600,11797.879999999999],[1039842000,11797.879999999999],[1039928400,11797.879999999999],[1040014800,11797.879999999999],[1040101200,11797.879999999999],[1040187600,11797.879999999999],[1040274000,11797.879999999999],[1040360400,11797.879999999999],[1040446800,11797.879999999999],[1040533200,11797.879999999999],[1040619600,11797.879999999999],[1040706000,11797.879999999999],[1040792400,11797.879999999999],[1040878800,11797.879999999999],[1040965200,11797.879999999999],[1041051600,11797.879999999999],[1041138000,11797.879999999999],[1041224400,11797.879999999999],[1041310800,11797.879999999999],[1041397200,11797.879999999999],[1041483600,11797.879999999999],[1041570000,11797.879999999999],[1041656400,11797.879999999999],[1041742800,11797.879999999999],[1041829200,11797.879999999999],[1041915600,11797.879999999999],[1042002000,11797.879999999999],[1042088400,11797.879999999999],[1042174800,11797.879999999999],[1042261200,11797.879999999999],[1042347600,11797.879999999999],[1042434000,11797.879999999999],[1042520400,11797.879999999999],[1042606800,11797.879999999999],[1042693200,11797.879999999999],[1042779600,11797.879999999999],[1042866000,11797.879999999999],[1042952400,11797.879999999999],[1043038800,11797.879999999999],[1043125200,11797.879999999999],[1043211600,11797.879999999999],[1043298000,11797.879999999999],[1043384400,11797.879999999999],[1043470800,11797.879999999999],[1043557200,11797.879999999999],[1043643600,11797.879999999999],[1043730000,11797.879999999999],[1043816400,11797.879999999999],[1043902800,11797.879999999999],[1043989200,11797.879999999999],[1044075600,11797.879999999999],[1044162000,11797.879999999999],[1044248400,11797.879999999999],[1044334800,11797.879999999999],[1044421200,11797.879999999999],[1044507600,11797.879999999999],[1044594000,11797.879999999999],[1044680400,11797.879999999999],[1044766800,11797.879999999999],[1044853200,11797.879999999999],[1044939600,11797.879999999999],[1045026000,11797.879999999999],[1045112400,11797.879999999999],[1045198800,11797.879999999999],[1045285200,11797.879999999999],[1045371600,11797.879999999999],[1045458000,11797.879999999999],[1045544400,11797.879999999999],[1045630800,11797.879999999999],[1045717200,11797.879999999999],[1045803600,11797.879999999999],[1045890000,11797.879999999999],[1045976400,11797.879999999999],[1046062800,11797.879999999999],[1046149200,11797.879999999999],[1046235600,11797.879999999999],[1046322000,11797.879999999999],[1046408400,11797.879999999999],[1046494800,11797.879999999999],[1046581200,11797.879999999999],[1046667600,11797.879999999999],[1046754000,11797.879999999999],[1046840400,11797.879999999999],[1046926800,11797.879999999999],[1047013200,11797.879999999999],[1047099600,11797.879999999999],[1047186000,11797.879999999999],[1047272400,11797.879999999999],[1047358800,11797.879999999999],[1047445200,11797.879999999999],[1047531600,11797.879999999999],[1047618000,11797.879999999999],[1047704400,11797.879999999999],[1047790800,11797.879999999999],[1047877200,11797.879999999999],[1047963600,11797.879999999999],[1048050000,11797.879999999999],[1048136400,11797.879999999999],[1048222800,11797.879999999999],[1048309200,11797.879999999999],[1048395600,11797.879999999999],[1048482000,11797.879999999999],[1048568400,11797.879999999999],[1048654800,11797.879999999999],[1048741200,11797.879999999999],[1048827600,11797.879999999999],[1048914000,11797.879999999999],[1049000400,11797.879999999999],[1049086800,11797.879999999999],[1049173200,11797.879999999999],[1049259600,11797.879999999999],[1049346000,11797.879999999999],[1049432400,11797.879999999999],[1049518800,11797.879999999999],[1049605200,11797.879999999999],[1049688000,11797.879999999999],[1049774400,11797.879999999999],[1049860800,11797.879999999999],[1049947200,11797.879999999999],[1050033600,11797.879999999999],[1050120000,11797.879999999999],[1050206400,11797.879999999999],[1050292800,11797.879999999999],[1050379200,11797.879999999999],[1050465600,11797.879999999999],[1050552000,11797.879999999999],[1050638400,11797.879999999999],[1050724800,11797.879999999999],[1050811200,11797.879999999999],[1050897600,11797.879999999999],[1050984000,11797.879999999999],[1051070400,11797.879999999999],[1051156800,11797.879999999999],[1051243200,11797.879999999999],[1051329600,11797.879999999999],[1051416000,11797.879999999999],[1051502400,11797.879999999999],[1051588800,11797.879999999999],[1051675200,11797.879999999999],[1051761600,11797.879999999999],[1051848000,11797.879999999999],[1051934400,11797.879999999999],[1052020800,11797.879999999999],[1052107200,11797.879999999999],[1052193600,11797.879999999999],[1052280000,11797.879999999999],[1052366400,11797.879999999999],[1052452800,11797.879999999999],[1052539200,11797.879999999999],[1052625600,11797.879999999999],[1052712000,11797.879999999999],[1052798400,11797.879999999999],[1052884800,11797.879999999999],[1052971200,11797.879999999999],[1053057600,11797.879999999999],[1053144000,11797.879999999999],[1053230400,11797.879999999999],[1053316800,11797.879999999999],[1053403200,11797.879999999999],[1053489600,11797.879999999999],[1053576000,11797.879999999999],[1053662400,11797.879999999999],[1053748800,11797.879999999999],[1053835200,11797.879999999999],[1053921600,11797.879999999999],[1054008000,11797.879999999999],[1054094400,11797.879999999999],[1054180800,11797.879999999999],[1054267200,11797.879999999999],[1054353600,11797.879999999999],[1054440000,11797.879999999999],[1054526400,11797.879999999999],[1054612800,11797.879999999999],[1054699200,11797.879999999999],[1054785600,11797.879999999999],[1054872000,11797.879999999999],[1054958400,11797.879999999999],[1055044800,11797.879999999999],[1055131200,11797.879999999999],[1055217600,11797.879999999999],[1055304000,11797.879999999999],[1055390400,11797.879999999999],[1055476800,11797.879999999999],[1055563200,11797.879999999999],[1055649600,11797.879999999999],[1055736000,11797.879999999999],[1055822400,11797.879999999999],[1055908800,11797.879999999999],[1055995200,11797.879999999999],[1056081600,11797.879999999999],[1056168000,11797.879999999999],[1056254400,11797.879999999999],[1056340800,11797.879999999999],[1056427200,11797.879999999999],[1056513600,11797.879999999999],[1056600000,11797.879999999999],[1056686400,11797.879999999999],[1056772800,11797.879999999999],[1056859200,11797.879999999999],[1056945600,11797.879999999999],[1057032000,11797.879999999999],[1057118400,11797.879999999999],[1057204800,20600.959999999999],[1088740800,20600.959999999999],[1088827200,20600.959999999999],[1088913600,20600.959999999999],[1089000000,20600.959999999999],[1089086400,20600.959999999999],[1089172800,57302.32],[1089259200,57302.32],[1089345600,57302.32],[1089432000,57302.32],[1089518400,57302.32],[1089604800,57302.32],[1089691200,57302.32],[1089777600,57302.32],[1089864000,57302.32],[1089950400,57302.32],[1090036800,57302.32],[1090123200,57302.32],[1090209600,57302.32],[1090296000,57302.32],[1090382400,57302.32],[1090468800,57302.32],[1090555200,57302.32],[1090641600,57302.32],[1090728000,57302.32],[1090814400,57302.32],[1090900800,57302.32],[1090987200,57302.32],[1091073600,57302.32],[1091160000,57302.32],[1091246400,57302.32],[1091332800,57302.32],[1091419200,57302.32],[1091505600,57302.32],[1091592000,57302.32],[1091678400,57302.32],[1091764800,57302.32],[1091851200,57302.32],[1091937600,57302.32],[1092024000,57302.32],[1092110400,57302.32],[1092196800,57302.32],[1092283200,57302.32],[1092369600,57302.32],[1092456000,57302.32],[1092542400,57302.32],[1092628800,57302.32],[1092715200,57302.32],[1092801600,57302.32],[1092888000,57302.32],[1092974400,57302.32],[1093060800,57302.32],[1093147200,57302.32],[1093233600,57302.32],[1093320000,57302.32],[1093406400,57302.32],[1093492800,57302.32],[1093579200,57302.32],[1093665600,57302.32],[1093752000,57302.32],[1093838400,57302.32],[1093924800,57302.32],[1094011200,57302.32],[1094097600,57302.32],[1094184000,57302.32],[1094270400,57302.32],[1094356800,57302.32],[1094443200,57302.32],[1094529600,57302.32],[1094616000,57302.32],[1094702400,57302.32],[1094788800,57302.32],[1094875200,57302.32],[1094961600,57302.32],[1095048000,57302.32],[1095134400,57302.32],[1095220800,57302.32],[1095307200,57302.32],[1095393600,57302.32],[1095480000,57302.32],[1095566400,57302.32],[1095652800,57302.32],[1095739200,57302.32],[1095825600,57302.32],[1095912000,57302.32],[1095998400,57302.32],[1096084800,57302.32],[1096171200,57302.32],[1096257600,57302.32],[1096344000,57302.32],[1096430400,57302.32],[1096516800,57302.32],[1096603200,57302.32],[1096689600,57302.32],[1096776000,57302.32],[1096862400,57302.32],[1096948800,57302.32],[1097035200,57302.32],[1097121600,57302.32],[1097208000,57302.32],[1097294400,57302.32],[1097380800,57302.32],[1097467200,57302.32],[1097553600,57302.32],[1097640000,57302.32],[1097726400,57302.32],[1097812800,57302.32],[1097899200,57302.32],[1097985600,57302.32],[1098072000,57302.32],[1098158400,57302.32],[1098244800,57302.32],[1098331200,57302.32],[1098417600,57302.32],[1098504000,57302.32],[1098590400,57302.32],[1098676800,57302.32],[1098763200,57302.32],[1098849600,57302.32],[1098936000,57302.32],[1099022400,57302.32],[1099108800,57302.32],[1099195200,57302.32],[1099285200,57302.32],[1099371600,57302.32],[1099458000,57302.32],[1099544400,57302.32],[1099630800,57302.32],[1099717200,57302.32],[1099803600,57302.32],[1099890000,57302.32],[1099976400,57302.32],[1100062800,57302.32],[1100149200,57302.32],[1100235600,57302.32],[1100322000,57302.32],[1100408400,57302.32],[1100494800,57302.32],[1100581200,57302.32],[1100667600,57302.32],[1100754000,57302.32],[1100840400,57302.32],[1100926800,57302.32],[1101013200,57302.32],[1101099600,57302.32],[1101186000,57302.32],[1101272400,57302.32],[1101358800,57302.32],[1101445200,57302.32],[1101531600,57302.32],[1101618000,57302.32],[1101704400,57302.32],[1101790800,57302.32],[1101877200,57302.32],[1101963600,57302.32],[1102050000,57302.32],[1102136400,57302.32],[1102222800,57302.32],[1102309200,57302.32],[1102395600,57302.32],[1102482000,57302.32],[1102568400,57302.32],[1102654800,57302.32],[1102741200,57302.32],[1102827600,57302.32],[1102914000,57302.32],[1103000400,57302.32],[1103086800,57302.32],[1103173200,57302.32],[1103259600,57302.32],[1103346000,57302.32],[1103432400,57302.32],[1103518800,57302.32],[1103605200,57302.32],[1103691600,57302.32],[1103778000,57302.32],[1103864400,57302.32],[1103950800,57302.32],[1104037200,57302.32],[1104123600,57302.32],[1104210000,57302.32],[1104296400,57302.32],[1104382800,57302.32],[1104469200,57302.32],[1104555600,57302.32],[1104642000,57302.32],[1104728400,57302.32],[1104814800,57302.32],[1104901200,57302.32],[1104987600,57302.32],[1105074000,57302.32],[1105160400,57302.32],[1105246800,57302.32],[1105333200,57302.32],[1105419600,57302.32],[1105506000,57302.32],[1105592400,57302.32],[1105678800,57302.32],[1105765200,57302.32],[1105851600,57302.32],[1105938000,57302.32],[1106024400,57302.32],[1106110800,57302.32],[1106197200,57302.32],[1106283600,57302.32],[1106370000,57302.32],[1106456400,57302.32],[1106542800,57302.32],[1106629200,57302.32],[1106715600,57302.32],[1106802000,57302.32],[1106888400,57302.32],[1106974800,57302.32],[1107061200,57302.32],[1107147600,57302.32],[1107234000,57302.32],[1107320400,57302.32],[1107406800,57302.32],[1107493200,57302.32],[1107579600,57302.32],[1107666000,57302.32],[1107752400,57302.32],[1107838800,57302.32],[1107925200,57302.32],[1108011600,57302.32],[1108098000,57302.32],[1108184400,57302.32],[1108270800,57302.32],[1108357200,57302.32],[1108443600,57302.32],[1108530000,57302.32],[1108616400,57302.32],[1108702800,57302.32],[1108789200,57302.32],[1108875600,57302.32],[1108962000,57302.32],[1109048400,57302.32],[1109134800,57302.32],[1109221200,57302.32],[1109307600,57302.32],[1109394000,57302.32],[1109480400,57302.32],[1109566800,57302.32],[1109653200,57302.32],[1109739600,57302.32],[1109826000,57302.32],[1109912400,57302.32],[1109998800,57302.32],[1110085200,57302.32],[1110171600,57302.32],[1110258000,57302.32],[1110344400,57302.32],[1110430800,57302.32],[1110517200,57302.32],[1110603600,57302.32],[1110690000,57302.32],[1110776400,57302.32],[1110862800,57302.32],[1110949200,57302.32],[1111035600,57302.32],[1111122000,57302.32],[1111208400,57302.32],[1111294800,57302.32],[1111381200,57302.32],[1111467600,57302.32],[1111554000,57302.32],[1111640400,57302.32],[1111726800,57302.32],[1111813200,57302.32],[1111899600,57302.32],[1111986000,57302.32],[1112072400,57302.32],[1112158800,57302.32],[1112245200,57302.32],[1112331600,57302.32],[1112418000,57302.32],[1112504400,57302.32],[1112587200,57302.32],[1112673600,57302.32],[1112760000,57302.32],[1112846400,57302.32],[1112932800,57302.32],[1113019200,57302.32],[1113105600,57302.32],[1113192000,57302.32],[1113278400,57302.32],[1113364800,57302.32],[1113451200,57302.32],[1113537600,57302.32],[1113624000,57302.32],[1113710400,57302.32],[1113796800,57302.32],[1113883200,57302.32],[1113969600,57302.32],[1114056000,57302.32],[1114142400,57302.32],[1114228800,57302.32],[1114315200,57302.32],[1114401600,57302.32],[1114488000,57302.32],[1114574400,57302.32],[1114660800,57302.32],[1114747200,57302.32],[1114833600,57302.32],[1114920000,57302.32],[1115006400,57302.32],[1115092800,57302.32],[1115179200,57302.32],[1115265600,57302.32],[1115352000,57302.32],[1115438400,57302.32],[1115524800,57302.32],[1115611200,57302.32],[1115697600,57302.32],[1115784000,57302.32],[1115870400,57302.32],[1115956800,57302.32],[1116043200,57302.32],[1116129600,57302.32],[1116216000,57302.32],[1116302400,57302.32],[1116388800,57302.32],[1116475200,57302.32],[1116561600,57302.32],[1116648000,57302.32],[1116734400,57302.32],[1116820800,57302.32],[1116907200,57302.32],[1116993600,57302.32],[1117080000,57302.32],[1117166400,57302.32],[1117252800,57302.32],[1117339200,57302.32],[1117425600,57302.32],[1117512000,57302.32],[1117598400,57302.32],[1117684800,57302.32],[1117771200,57302.32],[1117857600,57302.32],[1117944000,57302.32],[1118030400,57302.32],[1118116800,57302.32],[1118203200,57302.32],[1118289600,57302.32],[1118376000,57302.32],[1118462400,57302.32],[1118548800,57302.32],[1118635200,57302.32],[1118721600,57302.32],[1118808000,57302.32],[1118894400,57302.32],[1118980800,57302.32],[1119067200,57302.32],[1119153600,57302.32],[1119240000,57302.32],[1119326400,57302.32],[1119412800,57302.32],[1119499200,57302.32],[1119585600,57302.32],[1119672000,57302.32],[1119758400,57302.32],[1119844800,57302.32],[1119931200,57302.32],[1120017600,57302.32],[1120104000,57302.32],[1120190400,57302.32],[1120276800,57302.32],[1120363200,57302.32],[1120449600,57302.32],[1120536000,57302.32],[1120622400,57302.32],[1120708800,57302.32],[1120795200,90285.039999999994],[1214971200,90285.039999999994],[1215057600,90285.039999999994],[1215144000,116082.53999999999],[1215230400,116082.53999999999],[1215316800,116082.53999999999],[1215403200,116082.53999999999],[1215489600,116082.53999999999],[1215576000,116082.53999999999],[1215662400,116082.53999999999],[1215748800,116082.53999999999],[1215835200,116082.53999999999],[1215921600,116082.53999999999],[1216008000,116082.53999999999],[1216094400,116082.53999999999],[1216180800,116082.53999999999],[1216267200,116082.53999999999],[1216353600,116082.53999999999],[1216440000,116082.53999999999],[1216526400,116082.53999999999],[1216612800,116082.53999999999],[1216699200,116082.53999999999],[1216785600,116082.53999999999],[1216872000,116082.53999999999],[1216958400,116082.53999999999],[1217044800,116082.53999999999],[1217131200,116082.53999999999],[1217217600,116082.53999999999],[1217304000,116082.53999999999],[1217390400,116082.53999999999],[1217476800,116082.53999999999],[1217563200,116082.53999999999],[1217649600,116082.53999999999],[1217736000,116082.53999999999],[1217822400,116082.53999999999],[1217908800,116082.53999999999],[1217995200,116082.53999999999],[1218081600,116082.53999999999],[1218168000,116082.53999999999],[1218254400,116082.53999999999],[1218340800,116082.53999999999],[1218427200,116082.53999999999],[1218513600,116082.53999999999],[1218600000,116082.53999999999],[1218686400,116082.53999999999],[1218772800,116082.53999999999],[1218859200,116082.53999999999],[1218945600,116082.53999999999],[1219032000,116082.53999999999],[1219118400,116082.53999999999],[1219204800,116082.53999999999],[1219291200,116082.53999999999],[1219377600,116082.53999999999],[1219464000,116082.53999999999],[1219550400,116082.53999999999],[1219636800,116082.53999999999],[1219723200,116082.53999999999],[1219809600,116082.53999999999],[1219896000,116082.53999999999],[1219982400,116082.53999999999],[1220068800,116082.53999999999],[1220155200,116082.53999999999],[1220241600,116082.53999999999],[1220328000,116082.53999999999],[1220414400,116082.53999999999],[1220500800,116082.53999999999],[1220587200,116082.53999999999],[1220673600,116082.53999999999],[1220760000,116082.53999999999],[1220846400,116082.53999999999],[1220932800,116082.53999999999],[1221019200,116082.53999999999],[1221105600,116082.53999999999],[1221192000,116082.53999999999],[1221278400,116082.53999999999],[1221364800,116082.53999999999],[1221451200,116082.53999999999],[1221537600,116082.53999999999],[1221624000,116082.53999999999],[1221710400,116082.53999999999],[1221796800,116082.53999999999],[1221883200,116082.53999999999],[1221969600,116082.53999999999],[1222056000,116082.53999999999],[1222142400,116082.53999999999],[1222228800,116082.53999999999],[1222315200,116082.53999999999],[1222401600,116082.53999999999],[1222488000,116082.53999999999],[1222574400,116082.53999999999],[1222660800,116082.53999999999],[1222747200,116082.53999999999],[1222833600,116082.53999999999],[1222920000,116082.53999999999],[1223006400,116082.53999999999],[1223092800,116082.53999999999],[1223179200,116082.53999999999],[1223265600,116082.53999999999],[1223352000,116082.53999999999],[1223438400,116082.53999999999],[1223524800,116082.53999999999],[1223611200,116082.53999999999],[1223697600,116082.53999999999],[1223784000,116082.53999999999],[1223870400,116082.53999999999],[1223956800,116082.53999999999],[1224043200,116082.53999999999],[1224129600,116082.53999999999],[1224216000,116082.53999999999],[1224302400,116082.53999999999],[1224388800,116082.53999999999],[1224475200,116082.53999999999],[1224561600,116082.53999999999],[1224648000,116082.53999999999],[1224734400,116082.53999999999],[1224820800,116082.53999999999],[1224907200,116082.53999999999],[1224993600,116082.53999999999],[1225080000,116082.53999999999],[1225166400,116082.53999999999],[1225252800,116082.53999999999],[1225339200,116082.53999999999],[1225425600,116082.53999999999],[1225512000,116082.53999999999],[1225598400,116082.53999999999],[1225688400,116082.53999999999],[1225774800,116082.53999999999],[1225861200,116082.53999999999],[1225947600,116082.53999999999],[1226034000,116082.53999999999],[1226120400,116082.53999999999],[1226206800,116082.53999999999],[1226293200,116082.53999999999],[1226379600,116082.53999999999],[1226466000,116082.53999999999],[1226552400,116082.53999999999],[1226638800,116082.53999999999],[1226725200,116082.53999999999],[1226811600,116082.53999999999],[1226898000,116082.53999999999],[1226984400,116082.53999999999],[1227070800,116082.53999999999],[1227157200,116082.53999999999],[1227243600,116082.53999999999],[1227330000,116082.53999999999],[1227416400,116082.53999999999],[1227502800,116082.53999999999],[1227589200,116082.53999999999],[1227675600,116082.53999999999],[1227762000,116082.53999999999],[1227848400,116082.53999999999],[1227934800,116082.53999999999],[1228021200,116082.53999999999],[1228107600,116082.53999999999],[1228194000,116082.53999999999],[1228280400,116082.53999999999],[1228366800,116082.53999999999],[1228453200,116082.53999999999],[1228539600,116082.53999999999],[1228626000,116082.53999999999],[1228712400,116082.53999999999],[1228798800,116082.53999999999],[1228885200,116082.53999999999],[1228971600,116082.53999999999],[1229058000,116082.53999999999],[1229144400,116082.53999999999],[1229230800,116082.53999999999],[1229317200,116082.53999999999],[1229403600,116082.53999999999],[1229490000,116082.53999999999],[1229576400,116082.53999999999],[1229662800,116082.53999999999],[1229749200,116082.53999999999],[1229835600,116082.53999999999],[1229922000,116082.53999999999],[1230008400,116082.53999999999],[1230094800,116082.53999999999],[1230181200,116082.53999999999],[1230267600,116082.53999999999],[1230354000,116082.53999999999],[1230440400,116082.53999999999],[1230526800,116082.53999999999],[1230613200,116082.53999999999],[1230699600,116082.53999999999],[1230786000,116082.53999999999],[1230872400,116082.53999999999],[1230958800,116082.53999999999],[1231045200,116082.53999999999],[1231131600,116082.53999999999],[1231218000,116082.53999999999],[1231304400,116082.53999999999],[1231390800,116082.53999999999],[1231477200,116082.53999999999],[1231563600,116082.53999999999],[1231650000,116082.53999999999],[1231736400,116082.53999999999],[1231822800,116082.53999999999],[1231909200,116082.53999999999],[1231995600,116082.53999999999],[1232082000,116082.53999999999],[1232168400,116082.53999999999],[1232254800,116082.53999999999],[1232341200,116082.53999999999],[1232427600,116082.53999999999],[1232514000,116082.53999999999],[1232600400,116082.53999999999],[1232686800,116082.53999999999],[1232773200,116082.53999999999],[1232859600,116082.53999999999],[1232946000,116082.53999999999],[1233032400,116082.53999999999],[1233118800,116082.53999999999],[1233205200,116082.53999999999],[1233291600,116082.53999999999],[1233378000,116082.53999999999],[1233464400,116082.53999999999],[1233550800,116082.53999999999],[1233637200,116082.53999999999],[1233723600,116082.53999999999],[1233810000,116082.53999999999],[1233896400,116082.53999999999],[1233982800,116082.53999999999],[1234069200,116082.53999999999],[1234155600,116082.53999999999],[1234242000,116082.53999999999],[1234328400,116082.53999999999],[1234414800,116082.53999999999],[1234501200,116082.53999999999],[1234587600,116082.53999999999],[1234674000,116082.53999999999],[1234760400,116082.53999999999],[1234846800,116082.53999999999],[1234933200,116082.53999999999],[1235019600,116082.53999999999],[1235106000,116082.53999999999],[1235192400,116082.53999999999],[1235278800,116082.53999999999],[1235365200,116082.53999999999],[1235451600,116082.53999999999],[1235538000,116082.53999999999],[1235624400,116082.53999999999],[1235710800,116082.53999999999],[1235797200,116082.53999999999],[1235883600,116082.53999999999],[1235970000,116082.53999999999],[1236056400,116082.53999999999],[1236142800,116082.53999999999],[1236229200,116082.53999999999],[1236315600,116082.53999999999],[1236402000,116082.53999999999],[1236488400,116082.53999999999],[1236571200,116082.53999999999],[1236657600,116082.53999999999],[1236744000,116082.53999999999],[1236830400,116082.53999999999],[1236916800,116082.53999999999],[1237003200,116082.53999999999],[1237089600,116082.53999999999],[1237176000,116082.53999999999],[1237262400,116082.53999999999],[1237348800,116082.53999999999],[1237435200,116082.53999999999],[1237521600,116082.53999999999],[1237608000,116082.53999999999],[1237694400,116082.53999999999],[1237780800,116082.53999999999],[1237867200,116082.53999999999],[1237953600,116082.53999999999],[1238040000,116082.53999999999],[1238126400,116082.53999999999],[1238212800,116082.53999999999],[1238299200,116082.53999999999],[1238385600,116082.53999999999],[1238472000,116082.53999999999],[1238558400,116082.53999999999],[1238644800,116082.53999999999],[1238731200,116082.53999999999],[1238817600,116082.53999999999],[1238904000,116082.53999999999],[1238990400,116082.53999999999],[1239076800,116082.53999999999],[1239163200,116082.53999999999],[1239249600,116082.53999999999],[1239336000,116082.53999999999],[1239422400,116082.53999999999],[1239508800,116082.53999999999],[1239595200,116082.53999999999],[1239681600,116082.53999999999],[1239768000,116082.53999999999],[1239854400,116082.53999999999],[1239940800,116082.53999999999],[1240027200,116082.53999999999],[1240113600,116082.53999999999],[1240200000,116082.53999999999],[1240286400,116082.53999999999],[1240372800,116082.53999999999],[1240459200,116082.53999999999],[1240545600,116082.53999999999],[1240632000,116082.53999999999],[1240718400,116082.53999999999],[1240804800,116082.53999999999],[1240891200,116082.53999999999],[1240977600,116082.53999999999],[1241064000,116082.53999999999],[1241150400,116082.53999999999],[1241236800,116082.53999999999],[1241323200,116082.53999999999],[1241409600,116082.53999999999],[1241496000,116082.53999999999],[1241582400,116082.53999999999],[1241668800,116082.53999999999],[1241755200,116082.53999999999],[1241841600,116082.53999999999],[1241928000,116082.53999999999],[1242014400,116082.53999999999],[1242100800,116082.53999999999],[1242187200,116082.53999999999],[1242273600,116082.53999999999],[1242360000,116082.53999999999],[1242446400,116082.53999999999],[1242532800,116082.53999999999],[1242619200,116082.53999999999],[1242705600,116082.53999999999],[1242792000,116082.53999999999],[1242878400,116082.53999999999],[1242964800,116082.53999999999],[1243051200,116082.53999999999],[1243137600,116082.53999999999],[1243224000,116082.53999999999],[1243310400,116082.53999999999],[1243396800,116082.53999999999],[1243483200,116082.53999999999],[1243569600,116082.53999999999],[1243656000,116082.53999999999],[1243742400,116082.53999999999],[1243828800,116082.53999999999],[1243915200,116082.53999999999],[1244001600,116082.53999999999],[1244088000,116082.53999999999],[1244174400,116082.53999999999],[1244260800,116082.53999999999],[1244347200,116082.53999999999],[1244433600,116082.53999999999],[1244520000,116082.53999999999],[1244606400,116082.53999999999],[1244692800,116082.53999999999],[1244779200,116082.53999999999],[1244865600,116082.53999999999],[1244952000,116082.53999999999],[1245038400,116082.53999999999],[1245124800,116082.53999999999],[1245211200,116082.53999999999],[1245297600,116082.53999999999],[1245384000,116082.53999999999],[1245470400,116082.53999999999],[1245556800,116082.53999999999],[1245643200,116082.53999999999],[1245729600,116082.53999999999],[1245816000,116082.53999999999],[1245902400,116082.53999999999],[1245988800,116082.53999999999],[1246075200,116082.53999999999],[1246161600,116082.53999999999],[1246248000,116082.53999999999],[1246334400,116082.53999999999],[1246420800,116082.53999999999],[1246507200,116082.53999999999],[1246593600,156071.70000000001],[1246680000,156071.70000000001],[1246766400,156071.70000000001],[1246852800,156071.70000000001],[1530849600,388100.70000000001],[1530936000,388100.70000000001],[1531022400,388100.70000000001],[1531108800,388100.70000000001],[1531195200,388100.70000000001],[1531281600,388100.70000000001],[1531368000,388100.70000000001],[1531454400,388100.70000000001],[1531540800,388100.70000000001],[1531627200,388100.70000000001],[1531713600,388100.70000000001],[1531800000,388100.70000000001],[1531886400,388100.70000000001],[1531972800,388100.70000000001],[1532059200,388100.70000000001],[1532145600,388100.70000000001],[1532232000,388100.70000000001],[1532318400,388100.70000000001],[1532404800,388100.70000000001],[1532491200,388100.70000000001],[1532577600,388100.70000000001],[1532664000,388100.70000000001],[1532750400,388100.70000000001],[1532836800,388100.70000000001],[1532923200,388100.70000000001],[1533009600,388100.70000000001],[1533096000,388100.70000000001],[1533182400,388100.70000000001],[1533268800,388100.70000000001],[1533355200,388100.70000000001],[1533441600,388100.70000000001],[1533528000,388100.70000000001],[1533614400,388100.70000000001],[1533700800,388100.70000000001],[1533787200,388100.70000000001],[1533873600,388100.70000000001],[1533960000,388100.70000000001],[1534046400,388100.70000000001],[1534132800,388100.70000000001],[1534219200,388100.70000000001],[1534305600,388100.70000000001],[1534392000,388100.70000000001],[1534478400,388100.70000000001],[1534564800,388100.70000000001],[1534651200,388100.70000000001],[1534737600,388100.70000000001],[1534824000,388100.70000000001],[1534910400,388100.70000000001],[1534996800,388100.70000000001],[1535083200,388100.70000000001],[1535169600,388100.70000000001],[1535256000,388100.70000000001],[1535342400,388100.70000000001],[1535428800,388100.70000000001],[1535515200,388100.70000000001],[1535601600,388100.70000000001],[1535688000,388100.70000000001],[1535774400,388100.70000000001],[1535860800,388100.70000000001],[1535947200,388100.70000000001],[1536033600,388100.70000000001],[1536120000,388100.70000000001],[1536206400,388100.70000000001],[1536292800,388100.70000000001],[1536379200,388100.70000000001],[1536465600,388100.70000000001],[1536552000,388100.70000000001],[1536638400,388100.70000000001],[1536724800,388100.70000000001],[1536811200,388100.70000000001],[1536897600,388100.70000000001],[1536984000,388100.70000000001],[1537070400,388100.70000000001],[1537156800,388100.70000000001],[1537243200,388100.70000000001],[1537329600,388100.70000000001],[1537416000,388100.70000000001],[1537502400,388100.70000000001],[1537588800,388100.70000000001],[1537675200,388100.70000000001],[1537761600,388100.70000000001],[1537848000,388100.70000000001],[1537934400,388100.70000000001],[1538020800,388100.70000000001],[1538107200,388100.70000000001],[1538193600,388100.70000000001],[1538280000,388100.70000000001],[1538366400,388100.70000000001],[1538452800,388100.70000000001],[1538539200,388100.70000000001],[1538625600,388100.70000000001],[1538712000,388100.70000000001],[1538798400,388100.70000000001],[1538884800,388100.70000000001],[1538971200,388100.70000000001],[1539057600,388100.70000000001],[1539144000,388100.70000000001],[1539230400,388100.70000000001],[1539316800,388100.70000000001],[1539403200,388100.70000000001],[1539489600,388100.70000000001],[1539576000,388100.70000000001],[1539662400,388100.70000000001],[1539748800,388100.70000000001],[1539835200,388100.70000000001],[1539921600,388100.70000000001],[1540008000,388100.70000000001],[1540094400,388100.70000000001],[1540180800,388100.70000000001],[1540267200,388100.70000000001],[1540353600,388100.70000000001],[1540440000,388100.70000000001],[1540526400,388100.70000000001],[1540612800,388100.70000000001],[1540699200,388100.70000000001],[1540785600,388100.70000000001],[1540872000,388100.70000000001],[1540958400,388100.70000000001],[1541044800,388100.70000000001],[1541131200,388100.70000000001],[1541217600,388100.70000000001],[1541304000,388100.70000000001],[1541394000,388100.70000000001],[1541480400,388100.70000000001],[1541566800,388100.70000000001],[1541653200,388100.70000000001],[1541739600,388100.70000000001],[1541826000,388100.70000000001],[1541912400,388100.70000000001],[1541998800,388100.70000000001],[1542085200,388100.70000000001],[1542171600,388100.70000000001],[1542258000,388100.70000000001],[1542344400,388100.70000000001],[1542430800,388100.70000000001],[1542517200,388100.70000000001],[1542603600,388100.70000000001],[1542690000,388100.70000000001],[1542776400,388100.70000000001],[1542862800,388100.70000000001],[1542949200,388100.70000000001],[1543035600,388100.70000000001],[1543122000,388100.70000000001],[1543208400,388100.70000000001],[1543294800,388100.70000000001],[1543381200,388100.70000000001],[1543467600,388100.70000000001],[1543554000,388100.70000000001],[1543640400,388100.70000000001],[1543726800,388100.70000000001],[1543813200,388100.70000000001],[1543899600,388100.70000000001],[1543986000,388100.70000000001],[1544072400,388100.70000000001],[1544158800,388100.70000000001],[1544245200,388100.70000000001],[1544331600,388100.70000000001],[1544418000,388100.70000000001],[1544504400,388100.70000000001],[1544590800,388100.70000000001],[1544677200,388100.70000000001],[1544763600,388100.70000000001],[1544850000,388100.70000000001],[1544936400,388100.70000000001],[1545022800,388100.70000000001],[1545109200,388100.70000000001],[1545195600,388100.70000000001],[1545282000,388100.70000000001],[1545368400,388100.70000000001],[1545454800,388100.70000000001],[1545541200,388100.70000000001],[1545627600,388100.70000000001],[1545714000,388100.70000000001],[1545800400,388100.70000000001],[1545886800,388100.70000000001],[1545973200,388100.70000000001],[1546059600,388100.70000000001],[1546146000,388100.70000000001],[1546232400,388100.70000000001],[1546318800,388100.70000000001],[1546405200,388100.70000000001],[1546491600,388100.70000000001],[1546578000,388100.70000000001],[1546664400,388100.70000000001],[1546750800,388100.70000000001],[1546837200,388100.70000000001],[1546923600,388100.70000000001],[1547010000,388100.70000000001],[1547096400,388100.70000000001],[1547182800,388100.70000000001],[1547269200,388100.70000000001],[1547355600,388100.70000000001],[1547442000,388100.70000000001],[1547528400,388100.70000000001],[1547614800,388100.70000000001],[1547701200,388100.70000000001],[1547787600,388100.70000000001],[1547874000,388100.70000000001],[1547960400,388100.70000000001],[1548046800,388100.70000000001],[1548133200,388100.70000000001],[1548219600,388100.70000000001],[1548306000,388100.70000000001],[1548392400,388100.70000000001],[1548478800,388100.70000000001],[1548565200,388100.70000000001],[1548651600,388100.70000000001],[1548738000,388100.70000000001],[1548824400,388100.70000000001],[1548910800,388100.70000000001],[1548997200,388100.70000000001],[1549083600,388100.70000000001],[1549170000,388100.70000000001],[1549256400,388100.70000000001],[1549342800,388100.70000000001],[1549429200,388100.70000000001],[1549515600,388100.70000000001],[1549602000,388100.70000000001],[1549688400,388100.70000000001],[1549774800,388100.70000000001],[1549861200,388100.70000000001],[1549947600,388100.70000000001],[1550034000,388100.70000000001],[1550120400,388100.70000000001],[1550206800,388100.70000000001],[1550293200,388100.70000000001],[1550379600,388100.70000000001],[1550466000,388100.70000000001],[1550552400,388100.70000000001],[1550638800,388100.70000000001],[1550725200,388100.70000000001],[1550811600,388100.70000000001],[1550898000,388100.70000000001],[1550984400,388100.70000000001],[1551070800,388100.70000000001],[1551157200,388100.70000000001],[1551243600,388100.70000000001],[1551330000,388100.70000000001],[1551416400,388100.70000000001],[1551502800,388100.70000000001],[1551589200,388100.70000000001],[1551675600,388100.70000000001],[1551762000,388100.70000000001],[1551848400,388100.70000000001],[1551934800,388100.70000000001],[1552021200,388100.70000000001],[1552107600,388100.70000000001],[1552194000,388100.70000000001],[1552276800,388100.70000000001],[1552363200,388100.70000000001],[1552449600,388100.70000000001],[1552536000,388100.70000000001],[1552622400,388100.70000000001],[1552708800,388100.70000000001],[1552795200,388100.70000000001],[1552881600,388100.70000000001],[1552968000,388100.70000000001],[1553054400,388100.70000000001],[1553140800,388100.70000000001],[1553227200,388100.70000000001],[1553313600,388100.70000000001],[1553400000,388100.70000000001],[1553486400,388100.70000000001],[1553572800,388100.70000000001],[1553659200,388100.70000000001],[1553745600,388100.70000000001],[1553832000,388100.70000000001],[1553918400,388100.70000000001],[1554004800,388100.70000000001],[1554091200,388100.70000000001],[1554177600,388100.70000000001],[1554264000,388100.70000000001],[1554350400,388100.70000000001],[1554436800,388100.70000000001],[1554523200,388100.70000000001],[1554609600,388100.70000000001],[1554696000,388100.70000000001],[1554782400,388100.70000000001],[1554868800,388100.70000000001],[1554955200,388100.70000000001],[1555041600,388100.70000000001],[1555128000,388100.70000000001],[1555214400,388100.70000000001],[1555300800,388100.70000000001],[1555387200,388100.70000000001],[1555473600,388100.70000000001],[1555560000,388100.70000000001],[1555646400,388100.70000000001],[1555732800,388100.70000000001],[1555819200,388100.70000000001],[1555905600,388100.70000000001],[1555992000,388100.70000000001],[1556078400,388100.70000000001],[1556164800,388100.70000000001],[1556251200,388100.70000000001],[1556337600,388100.70000000001],[1556424000,388100.70000000001],[1556510400,388100.70000000001],[1556596800,388100.70000000001],[1556683200,388100.70000000001],[1556769600,388100.70000000001],[1556856000,388100.70000000001],[1556942400,388100.70000000001],[1557028800,388100.70000000001],[1557115200,388100.70000000001],[1557201600,388100.70000000001],[1557288000,388100.70000000001],[1557374400,388100.70000000001],[1557460800,388100.70000000001],[1557547200,388100.70000000001],[1557633600,388100.70000000001],[1557720000,388100.70000000001],[1557806400,388100.70000000001],[1557892800,388100.70000000001],[1557979200,388100.70000000001],[1558065600,388100.70000000001],[1558152000,388100.70000000001],[1558238400,388100.70000000001],[1558324800,388100.70000000001],[1558411200,388100.70000000001],[1558497600,388100.70000000001],[1558584000,388100.70000000001],[1558670400,388100.70000000001],[1558756800,388100.70000000001],[1558843200,388100.70000000001],[1558929600,388100.70000000001],[1559016000,388100.70000000001],[1559102400,388100.70000000001],[1559188800,388100.70000000001],[1559275200,388100.70000000001],[1559361600,388100.70000000001],[1559448000,388100.70000000001],[1559534400,388100.70000000001],[1559620800,388100.70000000001],[1559707200,388100.70000000001],[1559793600,388100.70000000001],[1559880000,388100.70000000001],[1559966400,388100.70000000001],[1560052800,388100.70000000001],[1560139200,388100.70000000001],[1560225600,388100.70000000001],[1560312000,388100.70000000001],[1560398400,388100.70000000001],[1560484800,388100.70000000001],[1560571200,388100.70000000001],[1560657600,388100.70000000001],[1560744000,388100.70000000001],[1560830400,388100.70000000001],[1560916800,388100.70000000001],[1561003200,388100.70000000001],[1561089600,388100.70000000001],[1561176000,388100.70000000001],[1561262400,388100.70000000001],[1561348800,388100.70000000001],[1561435200,388100.70000000001],[1561521600,388100.70000000001],[1561608000,388100.70000000001],[1561694400,388100.70000000001],[1561780800,388100.70000000001],[1561867200,388100.70000000001],[1561953600,388100.70000000001],[1562040000,388100.70000000001],[1562644800,470192.35999999999],[1562731200,470192.35999999999],[1562817600,470192.35999999999],[1562904000,470192.35999999999],[1562990400,470192.35999999999],[1563076800,470192.35999999999],[1563163200,470192.35999999999],[1563249600,470192.35999999999],[1563336000,470192.35999999999],[1563422400,470192.35999999999],[1563508800,470192.35999999999],[1563595200,470192.35999999999],[1563681600,470192.35999999999],[1563768000,470192.35999999999],[1563854400,470192.35999999999],[1563940800,470192.35999999999],[1564027200,470192.35999999999],[1564113600,470192.35999999999],[1564200000,470192.35999999999],[1564286400,470192.35999999999],[1564372800,470192.35999999999],[1564459200,470192.35999999999],[1564545600,470192.35999999999],[1564632000,470192.35999999999],[1564718400,470192.35999999999],[1564804800,470192.35999999999],[1564891200,470192.35999999999],[1564977600,470192.35999999999],[1565064000,470192.35999999999],[1565150400,470192.35999999999],[1565236800,470192.35999999999],[1565323200,470192.35999999999],[1565409600,470192.35999999999],[1565496000,470192.35999999999],[1565582400,470192.35999999999],[1565668800,470192.35999999999],[1565755200,470192.35999999999],[1565841600,470192.35999999999],[1565928000,470192.35999999999],[1566014400,470192.35999999999],[1566100800,470192.35999999999],[1566187200,470192.35999999999],[1566273600,470192.35999999999],[1566360000,470192.35999999999],[1566446400,470192.35999999999],[1566532800,470192.35999999999],[1566619200,470192.35999999999],[1566705600,470192.35999999999],[1566792000,470192.35999999999],[1566878400,470192.35999999999],[1566964800,470192.35999999999],[1567051200,470192.35999999999],[1567137600,470192.35999999999],[1567224000,470192.35999999999],[1567310400,470192.35999999999],[1567396800,470192.35999999999],[1567483200,470192.35999999999],[1567569600,470192.35999999999],[1567656000,470192.35999999999],[1567742400,470192.35999999999],[1567828800,470192.35999999999],[1567915200,470192.35999999999],[1568001600,470192.35999999999],[1568088000,470192.35999999999],[1568174400,470192.35999999999],[1568260800,470192.35999999999],[1568347200,470192.35999999999],[1568433600,470192.35999999999],[1568520000,470192.35999999999],[1568606400,470192.35999999999],[1568692800,470192.35999999999],[1568779200,470192.35999999999],[1568865600,470192.35999999999],[1568952000,470192.35999999999],[1569038400,470192.35999999999],[1569124800,470192.35999999999],[1569211200,470192.35999999999],[1569297600,470192.35999999999],[1569384000,470192.35999999999],[1569470400,470192.35999999999],[1569556800,470192.35999999999],[1569643200,470192.35999999999],[1569729600,470192.35999999999],[1569816000,470192.35999999999],[1569902400,470192.35999999999],[1569988800,470192.35999999999],[1570075200,470192.35999999999],[1570161600,470192.35999999999],[1570248000,470192.35999999999],[1570334400,470192.35999999999],[1570420800,470192.35999999999],[1570507200,470192.35999999999],[1570593600,470192.35999999999],[1570680000,470192.35999999999],[1570766400,470192.35999999999],[1570852800,470192.35999999999],[1570939200,470192.35999999999],[1571025600,470192.35999999999],[1571112000,470192.35999999999],[1571198400,470192.35999999999],[1571284800,470192.35999999999],[1571371200,470192.35999999999],[1571457600,470192.35999999999],[1571544000,470192.35999999999],[1571630400,470192.35999999999],[1571716800,470192.35999999999],[1571803200,470192.35999999999],[1571889600,470192.35999999999],[1571976000,470192.35999999999],[1572062400,470192.35999999999],[1572148800,470192.35999999999],[1572235200,470192.35999999999],[1572321600,470192.35999999999],[1572408000,470192.35999999999],[1572494400,470192.35999999999],[1572580800,470192.35999999999],[1572667200,470192.35999999999],[1572753600,470192.35999999999],[1572843600,470192.35999999999],[1572930000,470192.35999999999],[1573016400,470192.35999999999],[1573102800,470192.35999999999],[1573189200,470192.35999999999],[1573275600,470192.35999999999],[1573362000,470192.35999999999],[1573448400,470192.35999999999],[1573534800,470192.35999999999],[1573621200,470192.35999999999],[1573707600,470192.35999999999],[1573794000,470192.35999999999],[1573880400,470192.35999999999],[1573966800,470192.35999999999],[1574053200,470192.35999999999],[1574139600,470192.35999999999],[1574226000,470192.35999999999],[1574312400,470192.35999999999],[1574398800,470192.35999999999],[1574485200,470192.35999999999],[1574571600,470192.35999999999],[1574658000,470192.35999999999],[1574744400,470192.35999999999],[1574830800,470192.35999999999],[1574917200,470192.35999999999],[1575003600,470192.35999999999],[1575090000,470192.35999999999],[1575176400,470192.35999999999],[1575262800,470192.35999999999],[1575349200,470192.35999999999],[1575435600,470192.35999999999],[1575522000,470192.35999999999],[1575608400,470192.35999999999],[1575694800,470192.35999999999],[1575781200,470192.35999999999],[1575867600,470192.35999999999],[1575954000,470192.35999999999],[1576040400,470192.35999999999],[1576126800,470192.35999999999],[1576213200,470192.35999999999],[1576299600,470192.35999999999],[1576386000,470192.35999999999],[1576472400,470192.35999999999],[1576558800,470192.35999999999],[1576645200,470192.35999999999],[1576731600,470192.35999999999],[1576818000,470192.35999999999],[1576904400,470192.35999999999],[1576990800,470192.35999999999],[1577077200,470192.35999999999],[1577163600,470192.35999999999],[1577250000,470192.35999999999],[1577336400,470192.35999999999],[1577422800,470192.35999999999],[1577509200,470192.35999999999],[1577595600,470192.35999999999],[1577682000,470192.35999999999],[1577768400,470192.35999999999],[1577854800,470192.35999999999],[1577941200,470192.35999999999],[1578027600,470192.35999999999],[1578114000,470192.35999999999],[1578200400,470192.35999999999],[1578286800,470192.35999999999],[1578373200,470192.35999999999],[1578459600,470192.35999999999],[1578546000,470192.35999999999],[1578632400,470192.35999999999],[1578718800,470192.35999999999],[1578805200,470192.35999999999],[1578891600,470192.35999999999],[1578978000,470192.35999999999],[1579064400,470192.35999999999],[1579150800,470192.35999999999],[1579237200,470192.35999999999],[1579323600,470192.35999999999],[1579410000,470192.35999999999],[1579496400,470192.35999999999],[1579582800,470192.35999999999],[1579669200,470192.35999999999],[1579755600,470192.35999999999],[1579842000,470192.35999999999],[1579928400,470192.35999999999],[1580014800,470192.35999999999],[1580101200,470192.35999999999],[1580187600,470192.35999999999],[1580274000,470192.35999999999],[1580360400,470192.35999999999],[1580446800,470192.35999999999],[1580533200,470192.35999999999],[1580619600,470192.35999999999],[1580706000,470192.35999999999],[1580792400,470192.35999999999],[1580878800,470192.35999999999],[1580965200,470192.35999999999],[1581051600,470192.35999999999],[1581138000,470192.35999999999],[1581224400,470192.35999999999],[1581310800,470192.35999999999],[1581397200,470192.35999999999],[1581483600,470192.35999999999],[1581570000,470192.35999999999],[1581656400,470192.35999999999],[1581742800,470192.35999999999],[1581829200,470192.35999999999],[1581915600,470192.35999999999],[1582002000,470192.35999999999],[1582088400,470192.35999999999],[1582174800,470192.35999999999],[1582261200,470192.35999999999],[1582347600,470192.35999999999],[1582434000,470192.35999999999],[1582520400,470192.35999999999],[1582606800,470192.35999999999],[1582693200,470192.35999999999],[1582779600,470192.35999999999],[1582866000,470192.35999999999],[1582952400,470192.35999999999],[1583038800,470192.35999999999],[1583125200,470192.35999999999],[1583211600,470192.35999999999],[1583298000,470192.35999999999],[1583384400,470192.35999999999],[1583470800,470192.35999999999],[1583557200,470192.35999999999],[1583643600,470192.35999999999],[1583726400,470192.35999999999],[1583812800,470192.35999999999],[1583899200,470192.35999999999],[1583985600,470192.35999999999],[1584072000,470192.35999999999],[1584158400,470192.35999999999],[1584244800,470192.35999999999],[1584331200,470192.35999999999],[1584417600,470192.35999999999],[1584504000,470192.35999999999],[1584590400,470192.35999999999],[1584676800,470192.35999999999],[1584763200,470192.35999999999],[1584849600,470192.35999999999],[1584936000,470192.35999999999],[1585022400,470192.35999999999],[1585108800,470192.35999999999],[1585195200,470192.35999999999],[1585281600,470192.35999999999],[1585368000,470192.35999999999],[1585454400,470192.35999999999],[1585540800,470192.35999999999],[1585627200,470192.35999999999],[1585713600,470192.35999999999],[1585800000,470192.35999999999],[1585886400,470192.35999999999],[1585972800,470192.35999999999],[1586059200,470192.35999999999],[1586145600,470192.35999999999],[1586232000,470192.35999999999],[1586318400,470192.35999999999],[1586404800,470192.35999999999],[1586491200,470192.35999999999],[1586577600,470192.35999999999],[1586664000,470192.35999999999],[1586750400,470192.35999999999],[1586836800,470192.35999999999],[1586923200,470192.35999999999],[1587009600,470192.35999999999],[1587096000,470192.35999999999],[1587182400,470192.35999999999],[1587268800,470192.35999999999],[1587355200,470192.35999999999],[1587441600,470192.35999999999],[1587528000,470192.35999999999],[1587614400,470192.35999999999],[1587700800,470192.35999999999],[1587787200,470192.35999999999],[1587873600,470192.35999999999],[1587960000,470192.35999999999],[1588046400,470192.35999999999],[1588132800,470192.35999999999],[1588219200,470192.35999999999],[1588305600,470192.35999999999],[1588392000,470192.35999999999],[1588478400,470192.35999999999],[1588564800,470192.35999999999],[1588651200,470192.35999999999],[1588737600,470192.35999999999],[1588824000,470192.35999999999],[1588910400,470192.35999999999],[1588996800,470192.35999999999],[1589083200,470192.35999999999],[1589169600,470192.35999999999],[1589256000,470192.35999999999],[1589342400,470192.35999999999],[1589428800,470192.35999999999],[1589515200,470192.35999999999],[1589601600,470192.35999999999],[1589688000,470192.35999999999],[1589774400,470192.35999999999],[1589860800,470192.35999999999],[1589947200,470192.35999999999],[1590033600,470192.35999999999],[1590120000,470192.35999999999],[1590206400,470192.35999999999],[1590292800,470192.35999999999],[1590379200,470192.35999999999],[1590465600,470192.35999999999],[1590552000,470192.35999999999],[1590638400,470192.35999999999],[1590724800,470192.35999999999],[1590811200,470192.35999999999],[1590897600,470192.35999999999],[1590984000,470192.35999999999],[1591070400,470192.35999999999],[1591156800,470192.35999999999],[1591243200,470192.35999999999],[1591329600,470192.35999999999],[1591416000,470192.35999999999],[1591502400,470192.35999999999],[1591588800,470192.35999999999],[1591675200,470192.35999999999],[1591761600,470192.35999999999],[1591848000,470192.35999999999],[1591934400,470192.35999999999],[1592020800,470192.35999999999],[1592107200,470192.35999999999],[1592193600,470192.35999999999],[1592280000,470192.35999999999],[1592366400,470192.35999999999],[1592452800,470192.35999999999],[1592539200,470192.35999999999],[1592625600,470192.35999999999],[1592712000,470192.35999999999],[1592798400,470192.35999999999],[1592884800,470192.35999999999],[1592971200,470192.35999999999],[1593057600,470192.35999999999],[1593144000,470192.35999999999],[1593230400,470192.35999999999],[1593316800,470192.35999999999],[1593403200,470192.35999999999],[1593489600,470192.35999999999],[1593576000,470192.35999999999],[1594094400,519128.60999999999],[1594180800,519128.60999999999],[1594267200,519128.60999999999],[1594353600,519128.60999999999],[1594440000,519128.60999999999],[1594526400,519128.60999999999],[1594612800,519128.60999999999],[1594699200,519128.60999999999],[1594785600,519128.60999999999],[1594872000,519128.60999999999],[1594958400,519128.60999999999],[1595044800,519128.60999999999],[1595131200,519128.60999999999],[1595217600,519128.60999999999],[1595304000,519128.60999999999],[1595390400,519128.60999999999],[1595476800,519128.60999999999],[1595563200,519128.60999999999],[1595649600,519128.60999999999],[1595736000,519128.60999999999],[1595822400,519128.60999999999],[1595908800,519128.60999999999],[1595995200,519128.60999999999],[1596081600,519128.60999999999],[1596168000,519128.60999999999],[1596254400,519128.60999999999],[1596340800,519128.60999999999],[1596427200,519128.60999999999],[1596513600,519128.60999999999],[1596600000,519128.60999999999],[1596686400,519128.60999999999],[1596772800,519128.60999999999],[1596859200,519128.60999999999],[1596945600,519128.60999999999],[1597032000,519128.60999999999],[1597118400,519128.60999999999],[1597204800,519128.60999999999],[1597291200,519128.60999999999],[1597377600,519128.60999999999],[1597464000,519128.60999999999],[1597550400,519128.60999999999],[1597636800,519128.60999999999],[1597723200,519128.60999999999],[1597809600,519128.60999999999],[1597896000,519128.60999999999],[1597982400,519128.60999999999],[1598068800,519128.60999999999],[1598155200,519128.60999999999],[1598241600,519128.60999999999],[1598328000,519128.60999999999],[1598414400,519128.60999999999],[1598500800,519128.60999999999],[1598587200,519128.60999999999],[1598673600,519128.60999999999],[1598760000,519128.60999999999],[1598846400,519128.60999999999],[1598932800,519128.60999999999],[1599019200,519128.60999999999],[1599105600,519128.60999999999],[1599192000,519128.60999999999],[1599278400,519128.60999999999],[1599364800,519128.60999999999],[1599451200,519128.60999999999],[1599537600,519128.60999999999],[1599624000,519128.60999999999],[1599710400,519128.60999999999],[1599796800,519128.60999999999],[1599883200,519128.60999999999],[1599969600,519128.60999999999],[1600056000,519128.60999999999],[1600142400,519128.60999999999],[1600228800,519128.60999999999],[1600315200,519128.60999999999],[1600401600,519128.60999999999],[1600488000,519128.60999999999],[1600574400,519128.60999999999],[1600660800,519128.60999999999],[1600747200,519128.60999999999],[1600833600,519128.60999999999],[1600920000,519128.60999999999],[1601006400,519128.60999999999],[1601092800,519128.60999999999],[1601179200,519128.60999999999],[1601265600,519128.60999999999],[1601352000,519128.60999999999],[1601438400,519128.60999999999],[1601524800,519128.60999999999],[1601611200,519128.60999999999],[1601697600,519128.60999999999],[1601784000,519128.60999999999],[1601870400,519128.60999999999],[1601956800,519128.60999999999],[1602043200,519128.60999999999],[1602129600,519128.60999999999],[1602216000,519128.60999999999],[1602302400,519128.60999999999],[1602388800,519128.60999999999],[1602475200,519128.60999999999],[1602561600,519128.60999999999],[1602648000,519128.60999999999],[1602734400,519128.60999999999],[1602820800,519128.60999999999],[1602907200,519128.60999999999],[1602993600,519128.60999999999],[1603080000,519128.60999999999],[1603166400,519128.60999999999],[1603252800,519128.60999999999],[1603339200,519128.60999999999],[1603425600,519128.60999999999],[1603512000,519128.60999999999],[1603598400,519128.60999999999],[1603684800,519128.60999999999],[1603771200,519128.60999999999],[1603857600,519128.60999999999],[1603944000,519128.60999999999],[1604030400,519128.60999999999],[1604116800,519128.60999999999],[1604203200,519128.60999999999],[1604293200,519128.60999999999],[1604379600,519128.60999999999],[1604466000,519128.60999999999],[1604552400,519128.60999999999],[1604638800,519128.60999999999],[1604725200,519128.60999999999],[1604811600,519128.60999999999],[1604898000,519128.60999999999],[1604984400,519128.60999999999],[1605070800,519128.60999999999],[1605157200,519128.60999999999],[1605243600,519128.60999999999],[1605330000,519128.60999999999],[1605416400,519128.60999999999],[1605502800,519128.60999999999],[1605589200,519128.60999999999],[1605675600,519128.60999999999],[1605762000,519128.60999999999],[1605848400,519128.60999999999],[1605934800,519128.60999999999],[1606021200,519128.60999999999],[1606107600,519128.60999999999],[1606194000,519128.60999999999],[1606280400,519128.60999999999],[1606366800,519128.60999999999],[1606453200,519128.60999999999],[1606539600,519128.60999999999],[1606626000,519128.60999999999],[1606712400,519128.60999999999],[1606798800,519128.60999999999],[1606885200,519128.60999999999],[1606971600,519128.60999999999],[1607058000,519128.60999999999],[1607144400,519128.60999999999],[1607230800,519128.60999999999],[1607317200,519128.60999999999],[1607403600,519128.60999999999],[1607490000,519128.60999999999],[1607576400,519128.60999999999],[1607662800,519128.60999999999],[1607749200,519128.60999999999],[1607835600,519128.60999999999],[1607922000,519128.60999999999],[1608008400,519128.60999999999],[1608094800,519128.60999999999],[1608181200,519128.60999999999],[1608267600,519128.60999999999],[1608354000,519128.60999999999],[1608440400,519128.60999999999],[1608526800,519128.60999999999],[1608613200,519128.60999999999],[1608699600,519128.60999999999],[1608786000,519128.60999999999],[1608872400,519128.60999999999],[1608958800,519128.60999999999],[1609045200,519128.60999999999],[1609131600,519128.60999999999],[1609218000,519128.60999999999],[1609304400,519128.60999999999],[1609390800,519128.60999999999],[1609477200,519128.60999999999],[1609563600,519128.60999999999],[1609650000,519128.60999999999],[1609736400,519128.60999999999],[1609822800,519128.60999999999],[1609909200,519128.60999999999],[1609995600,519128.60999999999],[1610082000,519128.60999999999],[1610168400,519128.60999999999],[1610254800,519128.60999999999],[1610341200,519128.60999999999],[1610427600,519128.60999999999],[1610514000,519128.60999999999],[1610600400,519128.60999999999],[1610686800,519128.60999999999],[1610773200,519128.60999999999],[1610859600,519128.60999999999],[1610946000,519128.60999999999],[1611032400,519128.60999999999],[1611118800,519128.60999999999],[1611205200,519128.60999999999],[1611291600,519128.60999999999],[1611378000,519128.60999999999],[1611464400,519128.60999999999],[1611550800,519128.60999999999],[1611637200,519128.60999999999],[1611723600,519128.60999999999],[1611810000,519128.60999999999],[1611896400,519128.60999999999],[1611982800,519128.60999999999],[1612069200,519128.60999999999],[1612155600,519128.60999999999],[1612242000,519128.60999999999],[1612328400,519128.60999999999],[1612414800,519128.60999999999],[1612501200,519128.60999999999],[1612587600,519128.60999999999],[1612674000,519128.60999999999],[1612760400,519128.60999999999],[1612846800,519128.60999999999],[1612933200,519128.60999999999],[1613019600,519128.60999999999],[1613106000,519128.60999999999],[1613192400,519128.60999999999],[1613278800,519128.60999999999],[1613365200,519128.60999999999],[1613451600,519128.60999999999],[1613538000,519128.60999999999],[1613624400,519128.60999999999],[1613710800,519128.60999999999],[1613797200,519128.60999999999],[1613883600,519128.60999999999],[1613970000,519128.60999999999],[1614056400,519128.60999999999],[1614142800,519128.60999999999],[1614229200,519128.60999999999],[1614315600,519128.60999999999],[1614402000,519128.60999999999],[1614488400,519128.60999999999],[1614574800,519128.60999999999],[1614661200,519128.60999999999],[1614747600,519128.60999999999],[1614834000,519128.60999999999],[1614920400,519128.60999999999],[1615006800,519128.60999999999],[1615093200,519128.60999999999],[1615179600,519128.60999999999],[1615266000,519128.60999999999],[1615352400,519128.60999999999],[1615438800,519128.60999999999],[1615525200,519128.60999999999],[1615611600,519128.60999999999],[1615698000,519128.60999999999],[1615780800,519128.60999999999],[1615867200,519128.60999999999],[1615953600,519128.60999999999],[1616040000,519128.60999999999],[1616126400,519128.60999999999],[1616212800,519128.60999999999],[1616299200,519128.60999999999],[1616385600,519128.60999999999],[1616472000,519128.60999999999],[1616558400,519128.60999999999],[1616644800,519128.60999999999],[1616731200,519128.60999999999],[1616817600,519128.60999999999],[1616904000,519128.60999999999],[1616990400,519128.60999999999],[1617076800,519128.60999999999],[1617163200,519128.60999999999],[1617249600,519128.60999999999],[1617336000,519128.60999999999],[1617422400,519128.60999999999],[1617508800,519128.60999999999],[1617595200,519128.60999999999],[1617681600,519128.60999999999],[1617768000,519128.60999999999],[1617854400,519128.60999999999],[1617940800,519128.60999999999],[1618027200,519128.60999999999],[1618113600,519128.60999999999],[1618200000,519128.60999999999],[1618286400,519128.60999999999],[1618372800,519128.60999999999],[1618459200,519128.60999999999],[1618545600,519128.60999999999],[1618632000,519128.60999999999],[1618718400,519128.60999999999],[1618804800,519128.60999999999],[1618891200,519128.60999999999],[1618977600,519128.60999999999],[1619064000,519128.60999999999],[1619150400,519128.60999999999],[1619236800,519128.60999999999],[1619323200,519128.60999999999],[1619409600,519128.60999999999],[1619496000,519128.60999999999],[1619582400,519128.60999999999],[1619668800,519128.60999999999],[1619755200,519128.60999999999],[1619841600,519128.60999999999],[1619928000,519128.60999999999],[1620014400,519128.60999999999],[1620100800,519128.60999999999],[1620187200,519128.60999999999],[1620273600,519128.60999999999],[1620360000,519128.60999999999],[1620446400,519128.60999999999],[1620532800,519128.60999999999],[1620619200,519128.60999999999],[1620705600,519128.60999999999],[1620792000,519128.60999999999],[1620878400,519128.60999999999],[1620964800,519128.60999999999],[1621051200,519128.60999999999],[1621137600,519128.60999999999],[1621224000,519128.60999999999],[1621310400,519128.60999999999],[1621396800,519128.60999999999],[1621483200,519128.60999999999],[1621569600,519128.60999999999],[1621656000,519128.60999999999],[1621742400,519128.60999999999],[1621828800,519128.60999999999],[1621915200,519128.60999999999],[1622001600,519128.60999999999],[1622088000,519128.60999999999],[1622174400,519128.60999999999],[1622260800,519128.60999999999],[1622347200,519128.60999999999],[1622433600,519128.60999999999],[1622520000,519128.60999999999],[1622606400,519128.60999999999],[1622692800,519128.60999999999],[1622779200,519128.60999999999],[1622865600,519128.60999999999],[1622952000,519128.60999999999],[1623038400,519128.60999999999],[1623124800,519128.60999999999],[1623211200,519128.60999999999],[1623297600,519128.60999999999],[1623384000,519128.60999999999],[1623470400,519128.60999999999],[1623556800,519128.60999999999],[1623643200,519128.60999999999],[1623729600,519128.60999999999],[1623816000,519128.60999999999],[1623902400,519128.60999999999],[1623988800,519128.60999999999],[1624075200,519128.60999999999],[1624161600,519128.60999999999],[1624248000,519128.60999999999],[1624334400,519128.60999999999],[1624420800,519128.60999999999],[1624507200,519128.60999999999],[1624593600,519128.60999999999],[1624680000,519128.60999999999],[1624766400,519128.60999999999],[1624852800,519128.60999999999],[1624939200,519128.60999999999],[1625025600,519128.60999999999],[1625112000,519128.60999999999],[1625198400,519128.60999999999],[1688702400,1004321.29],[1688788800,1004321.29],[1688875200,1004321.29],[1688961600,1004321.29],[1689048000,1004321.29],[1689134400,1004321.29],[1689220800,1004321.29],[1689307200,1004321.29],[1689393600,1004321.29],[1689480000,1004321.29],[1689566400,1004321.29],[1689652800,1004321.29],[1689739200,1004321.29],[1689825600,1004321.29],[1689912000,1004321.29],[1689998400,1004321.29],[1690084800,1004321.29],[1690171200,1004321.29],[1690257600,1004321.29],[1690344000,1004321.29],[1690430400,1004321.29],[1690516800,1004321.29],[1690603200,1004321.29],[1690689600,1004321.29],[1690776000,1004321.29],[1690862400,1004321.29],[1690948800,1004321.29],[1691035200,1004321.29],[1691121600,1004321.29],[1691208000,1004321.29],[1691294400,1004321.29],[1691380800,1004321.29],[1691467200,1004321.29],[1691553600,1004321.29],[1691640000,1004321.29],[1691726400,1004321.29],[1691812800,1004321.29],[1691899200,1004321.29],[1691985600,1004321.29],[1692072000,1004321.29],[1692158400,1004321.29],[1692244800,1004321.29],[1692331200,1004321.29],[1692417600,1004321.29],[1692504000,1004321.29],[1692590400,1004321.29],[1692676800,1004321.29],[1692763200,1004321.29],[1692849600,1004321.29],[1692936000,1004321.29],[1693022400,1004321.29],[1693108800,1004321.29],[1693195200,1004321.29],[1693281600,1004321.29],[1693368000,1004321.29],[1693454400,1004321.29],[1693540800,1004321.29],[1693627200,1004321.29],[1693713600,1004321.29],[1693800000,1004321.29],[1693886400,1004321.29],[1693972800,1004321.29],[1694059200,1004321.29],[1694145600,1004321.29],[1694232000,1004321.29],[1694318400,1004321.29],[1694404800,1004321.29],[1694491200,1004321.29],[1694577600,1004321.29],[1694664000,1004321.29],[1694750400,1004321.29],[1694836800,1004321.29],[1694923200,1004321.29],[1695009600,1004321.29],[1695096000,1004321.29],[1695182400,1004321.29],[1695268800,1004321.29],[1695355200,1004321.29],[1695441600,1004321.29],[1695528000,1004321.29],[1695614400,1004321.29],[1695700800,1004321.29],[1695787200,1004321.29],[1695873600,1004321.29],[1695960000,1004321.29],[1696046400,1004321.29],[1696132800,1004321.29],[1696219200,1004321.29],[1696305600,1004321.29],[1696392000,1004321.29],[1696478400,1004321.29],[1696564800,1004321.29],[1696651200,1004321.29],[1696737600,1004321.29],[1696824000,1004321.29],[1696910400,1004321.29],[1696996800,1004321.29],[1697083200,1004321.29],[1697169600,1004321.29],[1697256000,1004321.29],[1697342400,1004321.29],[1697428800,1004321.29],[1697515200,1004321.29],[1697601600,1004321.29],[1697688000,1004321.29],[1697774400,1004321.29],[1697860800,1004321.29],[1697947200,1004321.29],[1698033600,1004321.29],[1698120000,1004321.29],[1698206400,1004321.29],[1698292800,1004321.29],[1698379200,1004321.29],[1698465600,1004321.29],[1698552000,1004321.29],[1698638400,1004321.29],[1698724800,1004321.29],[1698811200,1004321.29],[1698897600,1004321.29],[1698984000,1004321.29],[1699070400,1004321.29],[1699156800,1004321.29],[1699246800,1004321.29],[1699333200,1004321.29],[1699419600,1004321.29],[1699506000,1004321.29],[1699592400,1004321.29],[1699678800,1004321.29],[1699765200,1004321.29],[1699851600,1004321.29],[1699938000,1004321.29],[1700024400,1004321.29],[1700110800,1004321.29],[1700197200,1004321.29],[1700283600,1004321.29],[1700370000,1004321.29],[1700456400,1004321.29],[1700542800,1004321.29],[1700629200,1004321.29],[1700715600,1004321.29],[1700802000,1004321.29],[1700888400,1004321.29],[1700974800,1004321.29],[1701061200,1004321.29],[1701147600,1004321.29],[1701234000,1004321.29],[1701320400,1004321.29],[1701406800,1004321.29],[1701493200,1004321.29],[1701579600,1004321.29],[1701666000,1004321.29],[1701752400,1004321.29],[1701838800,1004321.29],[1701925200,1004321.29],[1702011600,1004321.29],[1702098000,1004321.29],[1702184400,1004321.29],[1702270800,1004321.29],[1702357200,1004321.29],[1702443600,1004321.29],[1702530000,1004321.29],[1702616400,1004321.29],[1702702800,1004321.29],[1702789200,1004321.29],[1702875600,1004321.29],[1702962000,1004321.29],[1703048400,1004321.29],[1703134800,1004321.29],[1703221200,1004321.29],[1703307600,1004321.29],[1703394000,1004321.29],[1703480400,1004321.29],[1703566800,1004321.29],[1703653200,1004321.29],[1703739600,1004321.29],[1703826000,1004321.29],[1703912400,1004321.29],[1703998800,1004321.29],[1704085200,1004321.29],[1704171600,1004321.29],[1704258000,1004321.29],[1704344400,1004321.29],[1704430800,1004321.29],[1704517200,1004321.29],[1704603600,1004321.29],[1704690000,1004321.29],[1704776400,1004321.29],[1704862800,1004321.29],[1704949200,1004321.29],[1705035600,1004321.29],[1705122000,1004321.29],[1705208400,1004321.29],[1705294800,1004321.29],[1705381200,1004321.29],[1705467600,1004321.29],[1705554000,1004321.29],[1705640400,1004321.29],[1705726800,1004321.29],[1705813200,1004321.29],[1705899600,1004321.29],[1705986000,1004321.29],[1706072400,1004321.29],[1706158800,1004321.29],[1706245200,1004321.29],[1706331600,1004321.29],[1706418000,1004321.29],[1706504400,1004321.29],[1706590800,1004321.29],[1706677200,1004321.29],[1706763600,1004321.29],[1706850000,1004321.29],[1706936400,1004321.29],[1707022800,1004321.29],[1707109200,1004321.29],[1707195600,1004321.29],[1707282000,1004321.29],[1707368400,1004321.29],[1707454800,1004321.29],[1707541200,1004321.29],[1707627600,1004321.29],[1707714000,1004321.29],[1707800400,1004321.29],[1707886800,1004321.29],[1707973200,1004321.29],[1708059600,1004321.29],[1708146000,1004321.29],[1708232400,1004321.29],[1708318800,1004321.29],[1708405200,1004321.29],[1708491600,1004321.29],[1708578000,1004321.29],[1708664400,1004321.29],[1708750800,1004321.29],[1708837200,1004321.29],[1708923600,1004321.29],[1709010000,1004321.29],[1709096400,1004321.29],[1709182800,1004321.29],[1709269200,1004321.29],[1709355600,1004321.29],[1709442000,1004321.29],[1709528400,1004321.29],[1709614800,1004321.29],[1709701200,1004321.29],[1709787600,1004321.29],[1709874000,1004321.29],[1709960400,1004321.29],[1710046800,1004321.29],[1710129600,1004321.29],[1710216000,1004321.29],[1710302400,1004321.29],[1710388800,1004321.29],[1710475200,1004321.29],[1710561600,1004321.29],[1710648000,1004321.29],[1710734400,1004321.29],[1710820800,1004321.29],[1710907200,1004321.29],[1710993600,1004321.29],[1711080000,1004321.29],[1711166400,1004321.29],[1711252800,1004321.29],[1711339200,1004321.29],[1711425600,1004321.29],[1711512000,1004321.29],[1711598400,1004321.29],[1711684800,1004321.29],[1711771200,1004321.29],[1711857600,1004321.29],[1711944000,1004321.29],[1712030400,1004321.29],[1712116800,1004321.29],[1712203200,1004321.29],[1712289600,1004321.29],[1712376000,1004321.29],[1712462400,1004321.29],[1712548800,1004321.29],[1712635200,1004321.29],[1712721600,1004321.29],[1712808000,1004321.29],[1712894400,1004321.29],[1712980800,1004321.29],[1713067200,1004321.29],[1713153600,1004321.29],[1713240000,1004321.29],[1713326400,1004321.29],[1713412800,1004321.29],[1713499200,1004321.29],[1713585600,1004321.29],[1713672000,1004321.29],[1713758400,1004321.29],[1713844800,1004321.29],[1713931200,1004321.29],[1714017600,1004321.29],[1714104000,1004321.29],[1714190400,1004321.29],[1714276800,1004321.29],[1714363200,1004321.29],[1714449600,1004321.29],[1714536000,1004321.29],[1714622400,1004321.29],[1714708800,1004321.29],[1714795200,1004321.29],[1714881600,1004321.29],[1714968000,1004321.29],[1715054400,1004321.29],[1715140800,1004321.29],[1715227200,1004321.29],[1715313600,1004321.29],[1715400000,1004321.29],[1715486400,1004321.29],[1715572800,1004321.29],[1715659200,1004321.29],[1715745600,1004321.29],[1715832000,1004321.29],[1715918400,1004321.29],[1716004800,1004321.29],[1716091200,1004321.29],[1716177600,1004321.29],[1716264000,1004321.29],[1716350400,1004321.29],[1716436800,1004321.29],[1716523200,1004321.29],[1716609600,1004321.29],[1716696000,1004321.29],[1716782400,1004321.29],[1716868800,1004321.29],[1716955200,1004321.29],[1717041600,1004321.29],[1717128000,1004321.29],[1717214400,1004321.29],[1717300800,1004321.29],[1717387200,1004321.29],[1717473600,1004321.29],[1717560000,1004321.29],[1717646400,1004321.29],[1717732800,1004321.29],[1717819200,1004321.29],[1717905600,1004321.29],[1717992000,1004321.29],[1718078400,1004321.29],[1718164800,1004321.29],[1718251200,1004321.29],[1718337600,1004321.29],[1718424000,1004321.29],[1718510400,1004321.29],[1718596800,1004321.29],[1718683200,1004321.29],[1718769600,1004321.29],[1718856000,1004321.29],[1718942400,1004321.29],[1719028800,1004321.29],[1719115200,1004321.29],[1719201600,1004321.29],[1719288000,1004321.29],[1719374400,1004321.29],[1719460800,1004321.29],[1719547200,1004321.29],[1719633600,1004321.29],[1719720000,1004321.29],[1719806400,1004321.29],[1719892800,1004321.29],[1720065600,1079314.3300000001],[1720152000,1079314.3300000001],[1720238400,1079314.3300000001],[1720324800,1079314.3300000001],[1720411200,1079314.3300000001],[1720497600,1079314.3300000001],[1720584000,1079314.3300000001],[1720670400,1079314.3300000001],[1720756800,1079314.3300000001],[1720843200,1079314.3300000001],[1720929600,1079314.3300000001],[1721016000,1079314.3300000001],[1721102400,1079314.3300000001],[1721188800,1079314.3300000001],[1721275200,1079314.3300000001],[1721361600,1079314.3300000001],[1721448000,1079314.3300000001],[1721534400,1079314.3300000001],[1721620800,1079314.3300000001],[1721707200,1079314.3300000001],[1721793600,1079314.3300000001],[1721880000,1079314.3300000001],[1721966400,1079314.3300000001],[1722052800,1079314.3300000001],[1722139200,1079314.3300000001],[1722225600,1079314.3300000001],[1722312000,1079314.3300000001],[1722398400,1079314.3300000001],[1722484800,1079314.3300000001],[1722571200,1079314.3300000001],[1722657600,1079314.3300000001],[1722744000,1079314.3300000001],[1722830400,1079314.3300000001],[1722916800,1079314.3300000001],[1723003200,1079314.3300000001],[1723089600,1079314.3300000001],[1723176000,1079314.3300000001],[1723262400,1079314.3300000001],[1723348800,1079314.3300000001],[1723435200,1079314.3300000001],[1723521600,1079314.3300000001],[1723608000,1079314.3300000001],[1723694400,1079314.3300000001],[1723780800,1079314.3300000001],[1723867200,1079314.3300000001],[1723953600,1079314.3300000001],[1724040000,1079314.3300000001],[1724126400,1079314.3300000001],[1724212800,1079314.3300000001],[1724299200,1079314.3300000001],[1724385600,1079314.3300000001],[1724472000,1079314.3300000001],[1724558400,1079314.3300000001],[1724644800,1079314.3300000001],[1724731200,1079314.3300000001],[1724817600,1079314.3300000001],[1724904000,1079314.3300000001],[1724990400,1079314.3300000001],[1725076800,1079314.3300000001],[1725163200,1079314.3300000001],[1725249600,1079314.3300000001],[1725336000,1079314.3300000001],[1725422400,1079314.3300000001],[1725508800,1079314.3300000001],[1725595200,1079314.3300000001],[1725681600,1079314.3300000001],[1725768000,1079314.3300000001],[1725854400,1079314.3300000001],[1725940800,1079314.3300000001],[1726027200,1079314.3300000001],[1726113600,1079314.3300000001],[1726200000,1079314.3300000001],[1726286400,1079314.3300000001],[1726372800,1079314.3300000001],[1726459200,1079314.3300000001],[1726545600,1079314.3300000001],[1726632000,1079314.3300000001],[1726718400,1079314.3300000001],[1726804800,1079314.3300000001],[1726891200,1079314.3300000001],[1726977600,1079314.3300000001],[1727064000,1079314.3300000001],[1727150400,1079314.3300000001],[1727236800,1079314.3300000001],[1727323200,1079314.3300000001],[1727409600,1079314.3300000001],[1727496000,1079314.3300000001],[1727582400,1079314.3300000001],[1727668800,1079314.3300000001],[1727755200,1079314.3300000001],[1727841600,1079314.3300000001],[1727928000,1079314.3300000001],[1728014400,1079314.3300000001],[1728100800,1079314.3300000001],[1728187200,1079314.3300000001],[1728273600,1079314.3300000001],[1728360000,1079314.3300000001],[1728446400,1079314.3300000001],[1728532800,1079314.3300000001],[1728619200,1079314.3300000001],[1728705600,1079314.3300000001],[1728792000,1079314.3300000001],[1728878400,1079314.3300000001],[1728964800,1079314.3300000001],[1729051200,1079314.3300000001],[1729137600,1079314.3300000001],[1729224000,1079314.3300000001],[1729310400,1079314.3300000001],[1729396800,1079314.3300000001],[1729483200,1079314.3300000001],[1729569600,1079314.3300000001],[1729656000,1079314.3300000001],[1729742400,1079314.3300000001],[1729828800,1079314.3300000001],[1729915200,1079314.3300000001],[1730001600,1079314.3300000001],[1730088000,1079314.3300000001],[1730174400,1079314.3300000001],[1730260800,1079314.3300000001],[1730347200,1079314.3300000001],[1730433600,1079314.3300000001],[1730520000,1079314.3300000001],[1730606400,1079314.3300000001],[1730696400,1079314.3300000001],[1730782800,1079314.3300000001],[1730869200,1079314.3300000001],[1730955600,1079314.3300000001],[1731042000,1079314.3300000001],[1731128400,1079314.3300000001],[1731214800,1079314.3300000001],[1731301200,1079314.3300000001],[1731387600,1079314.3300000001],[1731474000,1079314.3300000001],[1731560400,1079314.3300000001],[1731646800,1079314.3300000001],[1731733200,1079314.3300000001],[1731819600,1079314.3300000001],[1731906000,1079314.3300000001],[1731992400,1079314.3300000001],[1732078800,1079314.3300000001],[1732165200,1079314.3300000001],[1732251600,1079314.3300000001],[1732338000,1079314.3300000001],[1732424400,1079314.3300000001],[1732510800,1079314.3300000001],[1732597200,1079314.3300000001],[1732683600,1079314.3300000001],[1732770000,1079314.3300000001],[1732856400,1079314.3300000001],[1732942800,1079314.3300000001],[1733029200,1079314.3300000001],[1733115600,1079314.3300000001],[1733202000,1079314.3300000001],[1733288400,1079314.3300000001],[1733374800,1079314.3300000001],[1733461200,1079314.3300000001],[1733547600,1079314.3300000001],[1733634000,1079314.3300000001],[1733720400,1079314.3300000001],[1733806800,1079314.3300000001],[1733893200,1079314.3300000001],[1733979600,1079314.3300000001],[1734066000,1079314.3300000001],[1734152400,1079314.3300000001],[1734238800,1079314.3300000001],[1734325200,1079314.3300000001],[1734411600,1079314.3300000001],[1734498000,1079314.3300000001],[1734584400,1079314.3300000001],[1734670800,1079314.3300000001],[1734757200,1079314.3300000001],[1734843600,1079314.3300000001],[1734930000,1079314.3300000001],[1735016400,1079314.3300000001],[1735102800,1079314.3300000001],[1735189200,1079314.3300000001],[1735275600,1079314.3300000001],[1735362000,1079314.3300000001],[1735448400,1079314.3300000001],[1735534800,1079314.3300000001],[1735621200,1079314.3300000001],[1735707600,1079314.3300000001],[1735794000,1079314.3300000001],[1735880400,1079314.3300000001],[1735966800,1079314.3300000001],[1736053200,1079314.3300000001],[1736139600,1079314.3300000001],[1736226000,1079314.3300000001],[1736312400,1079314.3300000001],[1736398800,1079314.3300000001],[1736485200,1079314.3300000001],[1736571600,1079314.3300000001],[1736658000,1079314.3300000001],[1736744400,1079314.3300000001],[1736830800,1079314.3300000001],[1736917200,1079314.3300000001],[1737003600,1079314.3300000001],[1737090000,1079314.3300000001],[1737176400,1079314.3300000001],[1737262800,1079314.3300000001],[1737349200,1079314.3300000001],[1737435600,1079314.3300000001],[1737522000,1079314.3300000001],[1737608400,1079314.3300000001],[1737694800,1079314.3300000001],[1737781200,1079314.3300000001],[1737867600,1079314.3300000001],[1737954000,1079314.3300000001],[1738040400,1079314.3300000001],[1738126800,1079314.3300000001],[1738213200,1079314.3300000001],[1738299600,1079314.3300000001],[1738386000,1079314.3300000001],[1738472400,1079314.3300000001],[1738558800,1079314.3300000001],[1738645200,1079314.3300000001],[1738731600,1079314.3300000001],[1738818000,1079314.3300000001],[1738904400,1079314.3300000001],[1738990800,1079314.3300000001],[1739077200,1079314.3300000001],[1739163600,1079314.3300000001],[1739250000,1079314.3300000001],[1739336400,1079314.3300000001],[1739422800,1079314.3300000001],[1739509200,1079314.3300000001],[1739595600,1079314.3300000001],[1739682000,1079314.3300000001],[1739768400,1079314.3300000001],[1739854800,1079314.3300000001],[1739941200,1079314.3300000001],[1740027600,1079314.3300000001],[1740114000,1079314.3300000001],[1740200400,1079314.3300000001],[1740286800,1079314.3300000001],[1740373200,1079314.3300000001],[1740459600,1079314.3300000001],[1740546000,1079314.3300000001],[1740632400,1079314.3300000001],[1740718800,1079314.3300000001],[1740805200,1079314.3300000001],[1740891600,1079314.3300000001],[1740978000,1079314.3300000001],[1741064400,1079314.3300000001],[1741150800,1079314.3300000001],[1741237200,1079314.3300000001],[1741323600,1079314.3300000001],[1741410000,1079314.3300000001],[1741496400,1079314.3300000001],[1741579200,1079314.3300000001],[1741665600,1079314.3300000001],[1741752000,1079314.3300000001],[1741838400,1079314.3300000001],[1741924800,1079314.3300000001],[1742011200,1079314.3300000001],[1742097600,1079314.3300000001],[1742184000,1079314.3300000001],[1742270400,1079314.3300000001],[1742356800,1079314.3300000001],[1742443200,1079314.3300000001],[1742529600,1079314.3300000001],[1742616000,1079314.3300000001],[1742702400,1079314.3300000001],[1742788800,1079314.3300000001],[1742875200,1079314.3300000001],[1742961600,1079314.3300000001],[1743048000,1079314.3300000001],[1743134400,1079314.3300000001],[1743220800,1079314.3300000001],[1743307200,1079314.3300000001],[1743393600,1079314.3300000001],[1743480000,1079314.3300000001],[1743566400,1079314.3300000001],[1743652800,1079314.3300000001],[1743739200,1079314.3300000001],[1743825600,1079314.3300000001],[1743912000,1079314.3300000001],[1743998400,1079314.3300000001],[1744084800,1079314.3300000001],[1744171200,1079314.3300000001],[1744257600,1079314.3300000001],[1744344000,1079314.3300000001],[1744430400,1079314.3300000001],[1744516800,1079314.3300000001],[1744603200,1079314.3300000001],[1744689600,1079314.3300000001],[1744776000,1079314.3300000001],[1744862400,1079314.3300000001],[1744948800,1079314.3300000001],[1745035200,1079314.3300000001],[1745121600,1079314.3300000001],[1745208000,1079314.3300000001],[1745294400,1079314.3300000001],[1745380800,1079314.3300000001],[1745467200,1079314.3300000001],[1745553600,1079314.3300000001],[1745640000,1079314.3300000001],[1745726400,1079314.3300000001],[1745812800,1079314.3300000001],[1745899200,1079314.3300000001],[1745985600,1079314.3300000001],[1746072000,1079314.3300000001],[1746158400,1079314.3300000001],[1746244800,1079314.3300000001],[1746331200,1079314.3300000001],[1746417600,1079314.3300000001],[1746504000,1079314.3300000001],[1746590400,1079314.3300000001],[1746676800,1079314.3300000001],[1746763200,1079314.3300000001],[1746849600,1079314.3300000001],[1746936000,1079314.3300000001],[1747022400,1079314.3300000001],[1747108800,1079314.3300000001],[1747195200,1079314.3300000001],[1747281600,1079314.3300000001],[1747368000,1079314.3300000001],[1747454400,1079314.3300000001],[1747540800,1079314.3300000001],[1747627200,1079314.3300000001],[1747713600,1079314.3300000001],[1747800000,1079314.3300000001],[1747886400,1079314.3300000001],[1747972800,1079314.3300000001],[1748059200,1079314.3300000001],[1748145600,1079314.3300000001],[1748232000,1079314.3300000001],[1748318400,1079314.3300000001],[1748404800,1079314.3300000001],[1748491200,1079314.3300000001],[1748577600,1079314.3300000001],[1748664000,1079314.3300000001],[1748750400,1079314.3300000001],[1748836800,1079314.3300000001],[1748923200,1079314.3300000001],[1749009600,1079314.3300000001],[1749096000,1079314.3300000001],[1749182400,1079314.3300000001],[1749268800,1079314.3300000001],[1749355200,1079314.3300000001],[1749441600,1079314.3300000001],[1749528000,1079314.3300000001],[1749614400,1079314.3300000001],[1749700800,1079314.3300000001],[1749787200,1079314.3300000001],[1749873600,1079314.3300000001],[1749960000,1079314.3300000001],[1750046400,1079314.3300000001],[1750132800,1079314.3300000001],[1750219200,1079314.3300000001],[1750305600,1079314.3300000001],[1750392000,1079314.3300000001],[1750478400,1079314.3300000001],[1750564800,1079314.3300000001],[1750651200,1079314.3300000001],[1750737600,1079314.3300000001],[1750824000,1079314.3300000001],[1750910400,1079314.3300000001],[1750996800,1079314.3300000001],[1751083200,1079314.3300000001],[1751169600,1079314.3300000001],[1751256000,1079314.3300000001],[1751342400,1079314.3300000001],[1751428800,1079314.3300000001],[1751515200,1822101.79]],"color":"","scatterMarkerSymbol":"none"},"HE":{"name":"HE","unit":"$","index":0,"seriesType":7,"values":[[1372910400,122608.7447],[1372996800,122608.7447],[1373083200,122608.7447],[1373169600,122608.7447],[1373256000,122608.7447],[1373342400,122608.7447],[1373428800,122608.7447],[1373515200,122608.7447],[1373601600,122608.7447],[1373688000,122608.7447],[1373774400,122608.7447],[1373860800,122608.7447],[1373947200,122608.7447],[1374033600,122608.7447],[1374120000,122608.7447],[1374206400,122608.7447],[1374292800,122608.7447],[1374379200,122608.7447],[1374465600,122608.7447],[1374552000,122608.7447],[1374638400,122608.7447],[1374724800,122608.7447],[1374811200,122608.7447],[1374897600,122608.7447],[1374984000,122608.7447],[1375070400,122608.7447],[1375156800,122608.7447],[1375243200,122608.7447],[1375329600,122608.7447],[1375416000,122608.7447],[1375502400,122608.7447],[1375588800,122608.7447],[1375675200,122608.7447],[1375761600,122608.7447],[1375848000,122608.7447],[1375934400,122608.7447],[1376020800,122608.7447],[1376107200,122608.7447],[1376193600,122608.7447],[1376280000,122608.7447],[1376366400,122608.7447],[1376452800,122608.7447],[1376539200,122608.7447],[1376625600,122608.7447],[1376712000,122608.7447],[1376798400,122608.7447],[1376884800,122608.7447],[1376971200,122608.7447],[1377057600,122608.7447],[1377144000,122608.7447],[1377230400,122608.7447],[1377316800,122608.7447],[1377403200,122608.7447],[1377489600,122608.7447],[1377576000,122608.7447],[1377662400,122608.7447],[1377748800,122608.7447],[1377835200,122608.7447],[1377921600,122608.7447],[1378008000,122608.7447],[1378094400,122608.7447],[1378180800,122608.7447],[1378267200,122608.7447],[1378353600,122608.7447],[1378440000,122608.7447],[1378526400,122608.7447],[1378612800,122608.7447],[1378699200,122608.7447],[1378785600,122608.7447],[1378872000,122608.7447],[1378958400,122608.7447],[1379044800,122608.7447],[1379131200,122608.7447],[1379217600,122608.7447],[1379304000,122608.7447],[1379390400,122608.7447],[1379476800,122608.7447],[1379563200,122608.7447],[1379649600,122608.7447],[1379736000,122608.7447],[1379822400,122608.7447],[1379908800,122608.7447],[1379995200,122608.7447],[1380081600,122608.7447],[1380168000,122608.7447],[1380254400,122608.7447],[1380340800,122608.7447],[1380427200,122608.7447],[1380513600,122608.7447],[1380600000,122608.7447],[1380686400,122608.7447],[1380772800,122608.7447],[1380859200,122608.7447],[1380945600,122608.7447],[1381032000,122608.7447],[1381118400,122608.7447],[1381204800,122608.7447],[1381291200,122608.7447],[1381377600,122608.7447],[1381464000,122608.7447],[1381550400,122608.7447],[1381636800,122608.7447],[1381723200,122608.7447],[1381809600,122608.7447],[1381896000,122608.7447],[1381982400,122608.7447],[1382068800,122608.7447],[1382155200,122608.7447],[1382241600,122608.7447],[1382328000,122608.7447],[1382414400,122608.7447],[1382500800,122608.7447],[1382587200,122608.7447],[1382673600,122608.7447],[1382760000,122608.7447],[1382846400,122608.7447],[1382932800,122608.7447],[1383019200,122608.7447],[1383105600,122608.7447],[1383192000,122608.7447],[1383278400,122608.7447],[1383364800,122608.7447],[1383451200,122608.7447],[1383541200,122608.7447],[1383627600,122608.7447],[1383714000,122608.7447],[1383800400,122608.7447],[1383886800,122608.7447],[1383973200,122608.7447],[1384059600,122608.7447],[1384146000,122608.7447],[1384232400,122608.7447],[1384318800,122608.7447],[1384405200,122608.7447],[1384491600,122608.7447],[1384578000,122608.7447],[1384664400,122608.7447],[1384750800,122608.7447],[1384837200,122608.7447],[1384923600,122608.7447],[1385010000,122608.7447],[1385096400,122608.7447],[1385182800,122608.7447],[1385269200,122608.7447],[1385355600,122608.7447],[1385442000,122608.7447],[1385528400,122608.7447],[1385614800,122608.7447],[1385701200,122608.7447],[1385787600,122608.7447],[1385874000,122608.7447],[1385960400,122608.7447],[1386046800,122608.7447],[1386133200,122608.7447],[1386219600,122608.7447],[1386306000,122608.7447],[1386392400,122608.7447],[1386478800,122608.7447],[1386565200,122608.7447],[1386651600,122608.7447],[1386738000,122608.7447],[1386824400,122608.7447],[1386910800,122608.7447],[1386997200,122608.7447],[1387083600,122608.7447],[1387170000,122608.7447],[1387256400,122608.7447],[1387342800,122608.7447],[1387429200,122608.7447],[1387515600,122608.7447],[1387602000,122608.7447],[1387688400,122608.7447],[1387774800,122608.7447],[1387861200,122608.7447],[1387947600,122608.7447],[1388034000,122608.7447],[1388120400,122608.7447],[1388206800,122608.7447],[1388293200,122608.7447],[1388379600,122608.7447],[1388466000,122608.7447],[1388552400,122608.7447],[1388638800,122608.7447],[1388725200,122608.7447],[1388811600,122608.7447],[1388898000,122608.7447],[1388984400,122608.7447],[1389070800,122608.7447],[1389157200,122608.7447],[1389243600,122608.7447],[1389330000,122608.7447],[1389416400,122608.7447],[1389502800,122608.7447],[1389589200,122608.7447],[1389675600,122608.7447],[1389762000,122608.7447],[1389848400,122608.7447],[1389934800,122608.7447],[1390021200,122608.7447],[1390107600,122608.7447],[1390194000,122608.7447],[1390280400,122608.7447],[1390366800,122608.7447],[1390453200,122608.7447],[1390539600,122608.7447],[1390626000,122608.7447],[1390712400,122608.7447],[1390798800,122608.7447],[1390885200,122608.7447],[1390971600,122608.7447],[1391058000,122608.7447],[1391144400,122608.7447],[1391230800,122608.7447],[1391317200,122608.7447],[1391403600,122608.7447],[1391490000,122608.7447],[1391576400,122608.7447],[1391662800,122608.7447],[1391749200,122608.7447],[1391835600,122608.7447],[1391922000,122608.7447],[1392008400,122608.7447],[1392094800,122608.7447],[1392181200,122608.7447],[1392267600,122608.7447],[1392354000,122608.7447],[1392440400,122608.7447],[1392526800,122608.7447],[1392613200,122608.7447],[1392699600,122608.7447],[1392786000,122608.7447],[1392872400,122608.7447],[1392958800,122608.7447],[1393045200,122608.7447],[1393131600,122608.7447],[1393218000,122608.7447],[1393304400,122608.7447],[1393390800,122608.7447],[1393477200,122608.7447],[1393563600,122608.7447],[1393650000,122608.7447],[1393736400,122608.7447],[1393822800,122608.7447],[1393909200,122608.7447],[1393995600,122608.7447],[1394082000,122608.7447],[1394168400,122608.7447],[1394254800,122608.7447],[1394341200,122608.7447],[1394424000,122608.7447],[1394510400,122608.7447],[1394596800,122608.7447],[1394683200,122608.7447],[1394769600,122608.7447],[1394856000,122608.7447],[1394942400,122608.7447],[1395028800,122608.7447],[1395115200,122608.7447],[1395201600,122608.7447],[1395288000,122608.7447],[1395374400,122608.7447],[1395460800,122608.7447],[1395547200,122608.7447],[1395633600,122608.7447],[1395720000,122608.7447],[1395806400,122608.7447],[1395892800,122608.7447],[1395979200,122608.7447],[1396065600,122608.7447],[1396152000,122608.7447],[1396238400,122608.7447],[1396324800,122608.7447],[1396411200,122608.7447],[1396497600,122608.7447],[1396584000,122608.7447],[1396670400,122608.7447],[1396756800,122608.7447],[1396843200,122608.7447],[1396929600,122608.7447],[1397016000,122608.7447],[1397102400,122608.7447],[1397188800,122608.7447],[1397275200,122608.7447],[1397361600,122608.7447],[1397448000,122608.7447],[1397534400,122608.7447],[1397620800,122608.7447],[1397707200,122608.7447],[1397793600,122608.7447],[1397880000,122608.7447],[1397966400,122608.7447],[1398052800,122608.7447],[1398139200,122608.7447],[1398225600,122608.7447],[1398312000,122608.7447],[1398398400,122608.7447],[1398484800,122608.7447],[1398571200,122608.7447],[1398657600,122608.7447],[1398744000,122608.7447],[1398830400,122608.7447],[1398916800,122608.7447],[1399003200,122608.7447],[1399089600,122608.7447],[1399176000,122608.7447],[1399262400,122608.7447],[1399348800,122608.7447],[1399435200,122608.7447],[1399521600,122608.7447],[1399608000,122608.7447],[1399694400,122608.7447],[1399780800,122608.7447],[1399867200,122608.7447],[1399953600,122608.7447],[1400040000,122608.7447],[1400126400,122608.7447],[1400212800,122608.7447],[1400299200,122608.7447],[1400385600,122608.7447],[1400472000,122608.7447],[1400558400,122608.7447],[1400644800,122608.7447],[1400731200,122608.7447],[1400817600,122608.7447],[1400904000,122608.7447],[1400990400,122608.7447],[1401076800,122608.7447],[1401163200,122608.7447],[1401249600,122608.7447],[1401336000,122608.7447],[1401422400,122608.7447],[1401508800,122608.7447],[1401595200,122608.7447],[1401681600,122608.7447],[1401768000,122608.7447],[1401854400,122608.7447],[1401940800,122608.7447],[1402027200,122608.7447],[1402113600,122608.7447],[1402200000,122608.7447],[1402286400,122608.7447],[1402372800,122608.7447],[1402459200,122608.7447],[1402545600,122608.7447],[1402632000,122608.7447],[1402718400,122608.7447],[1402804800,122608.7447],[1402891200,122608.7447],[1402977600,122608.7447],[1403064000,122608.7447],[1403150400,122608.7447],[1403236800,122608.7447],[1403323200,122608.7447],[1403409600,122608.7447],[1403496000,122608.7447],[1403582400,122608.7447],[1403668800,122608.7447],[1403755200,122608.7447],[1403841600,122608.7447],[1403928000,122608.7447],[1404014400,122608.7447],[1404100800,122608.7447],[1404187200,122608.7447],[1404446400,158373.30710000001],[1404532800,158373.30710000001],[1404619200,158373.30710000001],[1404705600,158373.30710000001],[1404792000,158373.30710000001],[1404878400,158373.30710000001],[1404964800,158373.30710000001],[1405051200,158373.30710000001],[1405137600,158373.30710000001],[1405224000,158373.30710000001],[1405310400,158373.30710000001],[1405396800,158373.30710000001],[1405483200,158373.30710000001],[1405569600,158373.30710000001],[1405656000,158373.30710000001],[1405742400,158373.30710000001],[1405828800,158373.30710000001],[1405915200,158373.30710000001],[1406001600,158373.30710000001],[1406088000,158373.30710000001],[1406174400,158373.30710000001],[1406260800,158373.30710000001],[1406347200,158373.30710000001],[1406433600,158373.30710000001],[1406520000,158373.30710000001],[1406606400,158373.30710000001],[1406692800,158373.30710000001],[1406779200,158373.30710000001],[1406865600,158373.30710000001],[1406952000,158373.30710000001],[1407038400,158373.30710000001],[1407124800,158373.30710000001],[1407211200,158373.30710000001],[1407297600,158373.30710000001],[1407384000,158373.30710000001],[1407470400,158373.30710000001],[1407556800,158373.30710000001],[1407643200,158373.30710000001],[1407729600,158373.30710000001],[1407816000,158373.30710000001],[1407902400,158373.30710000001],[1407988800,158373.30710000001],[1408075200,158373.30710000001],[1408161600,158373.30710000001],[1408248000,158373.30710000001],[1408334400,158373.30710000001],[1408420800,158373.30710000001],[1408507200,158373.30710000001],[1408593600,158373.30710000001],[1408680000,158373.30710000001],[1408766400,158373.30710000001],[1408852800,158373.30710000001],[1408939200,158373.30710000001],[1409025600,158373.30710000001],[1409112000,158373.30710000001],[1409198400,158373.30710000001],[1409284800,158373.30710000001],[1409371200,158373.30710000001],[1409457600,158373.30710000001],[1409544000,158373.30710000001],[1409630400,158373.30710000001],[1409716800,158373.30710000001],[1409803200,158373.30710000001],[1409889600,158373.30710000001],[1409976000,158373.30710000001],[1410062400,158373.30710000001],[1410148800,158373.30710000001],[1410235200,158373.30710000001],[1410321600,158373.30710000001],[1410408000,158373.30710000001],[1410494400,158373.30710000001],[1410580800,158373.30710000001],[1410667200,158373.30710000001],[1410753600,158373.30710000001],[1410840000,158373.30710000001],[1410926400,158373.30710000001],[1411012800,158373.30710000001],[1411099200,158373.30710000001],[1411185600,158373.30710000001],[1411272000,158373.30710000001],[1411358400,158373.30710000001],[1411444800,158373.30710000001],[1411531200,158373.30710000001],[1411617600,158373.30710000001],[1411704000,158373.30710000001],[1411790400,158373.30710000001],[1411876800,158373.30710000001],[1411963200,158373.30710000001],[1412049600,158373.30710000001],[1412136000,158373.30710000001],[1412222400,158373.30710000001],[1412308800,158373.30710000001],[1412395200,158373.30710000001],[1412481600,158373.30710000001],[1412568000,158373.30710000001],[1412654400,158373.30710000001],[1412740800,158373.30710000001],[1412827200,158373.30710000001],[1412913600,158373.30710000001],[1413000000,158373.30710000001],[1413086400,158373.30710000001],[1413172800,158373.30710000001],[1413259200,158373.30710000001],[1413345600,158373.30710000001],[1413432000,158373.30710000001],[1413518400,158373.30710000001],[1413604800,158373.30710000001],[1413691200,158373.30710000001],[1413777600,158373.30710000001],[1413864000,158373.30710000001],[1413950400,158373.30710000001],[1414036800,158373.30710000001],[1414123200,158373.30710000001],[1414209600,158373.30710000001],[1414296000,158373.30710000001],[1414382400,158373.30710000001],[1414468800,158373.30710000001],[1414555200,158373.30710000001],[1414641600,158373.30710000001],[1414728000,158373.30710000001],[1414814400,158373.30710000001],[1414900800,158373.30710000001],[1414990800,158373.30710000001],[1415077200,158373.30710000001],[1415163600,158373.30710000001],[1415250000,158373.30710000001],[1415336400,158373.30710000001],[1415422800,158373.30710000001],[1415509200,158373.30710000001],[1415595600,158373.30710000001],[1415682000,158373.30710000001],[1415768400,158373.30710000001],[1415854800,158373.30710000001],[1415941200,158373.30710000001],[1416027600,158373.30710000001],[1416114000,158373.30710000001],[1416200400,158373.30710000001],[1416286800,158373.30710000001],[1416373200,158373.30710000001],[1416459600,158373.30710000001],[1416546000,158373.30710000001],[1416632400,158373.30710000001],[1416718800,158373.30710000001],[1416805200,158373.30710000001],[1416891600,158373.30710000001],[1416978000,158373.30710000001],[1417064400,158373.30710000001],[1417150800,158373.30710000001],[1417237200,158373.30710000001],[1417323600,158373.30710000001],[1417410000,158373.30710000001],[1417496400,158373.30710000001],[1417582800,158373.30710000001],[1417669200,158373.30710000001],[1417755600,158373.30710000001],[1417842000,158373.30710000001],[1417928400,158373.30710000001],[1418014800,158373.30710000001],[1418101200,158373.30710000001],[1418187600,158373.30710000001],[1418274000,158373.30710000001],[1418360400,158373.30710000001],[1418446800,158373.30710000001],[1418533200,158373.30710000001],[1418619600,158373.30710000001],[1418706000,158373.30710000001],[1418792400,158373.30710000001],[1418878800,158373.30710000001],[1418965200,158373.30710000001],[1419051600,158373.30710000001],[1419138000,158373.30710000001],[1419224400,158373.30710000001],[1419310800,158373.30710000001],[1419397200,158373.30710000001],[1419483600,158373.30710000001],[1419570000,158373.30710000001],[1419656400,158373.30710000001],[1419742800,158373.30710000001],[1419829200,158373.30710000001],[1419915600,158373.30710000001],[1420002000,158373.30710000001],[1420088400,158373.30710000001],[1420174800,158373.30710000001],[1420261200,158373.30710000001],[1420347600,158373.30710000001],[1420434000,158373.30710000001],[1420520400,158373.30710000001],[1420606800,158373.30710000001],[1420693200,158373.30710000001],[1420779600,158373.30710000001],[1420866000,158373.30710000001],[1420952400,158373.30710000001],[1421038800,158373.30710000001],[1421125200,158373.30710000001],[1421211600,158373.30710000001],[1421298000,158373.30710000001],[1421384400,158373.30710000001],[1421470800,158373.30710000001],[1421557200,158373.30710000001],[1421643600,158373.30710000001],[1421730000,158373.30710000001],[1421816400,158373.30710000001],[1421902800,158373.30710000001],[1421989200,158373.30710000001],[1422075600,158373.30710000001],[1422162000,158373.30710000001],[1422248400,158373.30710000001],[1422334800,158373.30710000001],[1422421200,158373.30710000001],[1422507600,158373.30710000001],[1422594000,158373.30710000001],[1422680400,158373.30710000001],[1422766800,158373.30710000001],[1422853200,158373.30710000001],[1422939600,158373.30710000001],[1423026000,158373.30710000001],[1423112400,158373.30710000001],[1423198800,158373.30710000001],[1423285200,158373.30710000001],[1423371600,158373.30710000001],[1423458000,158373.30710000001],[1423544400,158373.30710000001],[1423630800,158373.30710000001],[1423717200,158373.30710000001],[1423803600,158373.30710000001],[1423890000,158373.30710000001],[1423976400,158373.30710000001],[1424062800,158373.30710000001],[1424149200,158373.30710000001],[1424235600,158373.30710000001],[1424322000,158373.30710000001],[1424408400,158373.30710000001],[1424494800,158373.30710000001],[1424581200,158373.30710000001],[1424667600,158373.30710000001],[1424754000,158373.30710000001],[1424840400,158373.30710000001],[1424926800,158373.30710000001],[1425013200,158373.30710000001],[1425099600,158373.30710000001],[1425186000,158373.30710000001],[1425272400,158373.30710000001],[1425358800,158373.30710000001],[1425445200,158373.30710000001],[1425531600,158373.30710000001],[1425618000,158373.30710000001],[1425704400,158373.30710000001],[1425790800,158373.30710000001],[1425873600,158373.30710000001],[1425960000,158373.30710000001],[1426046400,158373.30710000001],[1426132800,158373.30710000001],[1426219200,158373.30710000001],[1426305600,158373.30710000001],[1426392000,158373.30710000001],[1426478400,158373.30710000001],[1426564800,158373.30710000001],[1426651200,158373.30710000001],[1426737600,158373.30710000001],[1426824000,158373.30710000001],[1426910400,158373.30710000001],[1426996800,158373.30710000001],[1427083200,158373.30710000001],[1427169600,158373.30710000001],[1427256000,158373.30710000001],[1427342400,158373.30710000001],[1427428800,158373.30710000001],[1427515200,158373.30710000001],[1427601600,158373.30710000001],[1427688000,158373.30710000001],[1427774400,158373.30710000001],[1427860800,158373.30710000001],[1427947200,158373.30710000001],[1428033600,158373.30710000001],[1428120000,158373.30710000001],[1428206400,158373.30710000001],[1428292800,158373.30710000001],[1428379200,158373.30710000001],[1428465600,158373.30710000001],[1428552000,158373.30710000001],[1428638400,158373.30710000001],[1428724800,158373.30710000001],[1428811200,158373.30710000001],[1428897600,158373.30710000001],[1428984000,158373.30710000001],[1429070400,158373.30710000001],[1429156800,158373.30710000001],[1429243200,158373.30710000001],[1429329600,158373.30710000001],[1429416000,158373.30710000001],[1429502400,158373.30710000001],[1429588800,158373.30710000001],[1429675200,158373.30710000001],[1429761600,158373.30710000001],[1429848000,158373.30710000001],[1429934400,158373.30710000001],[1430020800,158373.30710000001],[1430107200,158373.30710000001],[1430193600,158373.30710000001],[1430280000,158373.30710000001],[1430366400,158373.30710000001],[1430452800,158373.30710000001],[1430539200,158373.30710000001],[1430625600,158373.30710000001],[1430712000,158373.30710000001],[1430798400,158373.30710000001],[1430884800,158373.30710000001],[1430971200,158373.30710000001],[1431057600,158373.30710000001],[1431144000,158373.30710000001],[1431230400,158373.30710000001],[1431316800,158373.30710000001],[1431403200,158373.30710000001],[1431489600,158373.30710000001],[1431576000,158373.30710000001],[1431662400,158373.30710000001],[1431748800,158373.30710000001],[1431835200,158373.30710000001],[1431921600,158373.30710000001],[1432008000,158373.30710000001],[1432094400,158373.30710000001],[1432180800,158373.30710000001],[1432267200,158373.30710000001],[1432353600,158373.30710000001],[1432440000,158373.30710000001],[1432526400,158373.30710000001],[1432612800,158373.30710000001],[1432699200,158373.30710000001],[1432785600,158373.30710000001],[1432872000,158373.30710000001],[1432958400,158373.30710000001],[1433044800,158373.30710000001],[1433131200,158373.30710000001],[1433217600,158373.30710000001],[1433304000,158373.30710000001],[1433390400,158373.30710000001],[1433476800,158373.30710000001],[1433563200,158373.30710000001],[1433649600,158373.30710000001],[1433736000,158373.30710000001],[1433822400,158373.30710000001],[1433908800,158373.30710000001],[1433995200,158373.30710000001],[1434081600,158373.30710000001],[1434168000,158373.30710000001],[1434254400,158373.30710000001],[1434340800,158373.30710000001],[1434427200,158373.30710000001],[1434513600,158373.30710000001],[1434600000,158373.30710000001],[1434686400,158373.30710000001],[1434772800,158373.30710000001],[1434859200,158373.30710000001],[1434945600,158373.30710000001],[1435032000,158373.30710000001],[1435118400,158373.30710000001],[1435204800,158373.30710000001],[1435291200,158373.30710000001],[1435377600,158373.30710000001],[1435464000,158373.30710000001],[1435550400,158373.30710000001],[1435636800,158373.30710000001],[1435723200,158373.30710000001],[1435809600,158373.30710000001],[1435896000,227534.18290000001],[1435982400,227534.18290000001],[1436068800,227534.18290000001],[1436155200,227534.18290000001],[1436241600,227534.18290000001],[1436328000,227534.18290000001],[1436414400,227534.18290000001],[1436500800,227534.18290000001],[1436587200,227534.18290000001],[1436673600,227534.18290000001],[1436760000,227534.18290000001],[1436846400,227534.18290000001],[1436932800,227534.18290000001],[1437019200,227534.18290000001],[1437105600,227534.18290000001],[1437192000,227534.18290000001],[1437278400,227534.18290000001],[1437364800,227534.18290000001],[1437451200,227534.18290000001],[1437537600,227534.18290000001],[1437624000,227534.18290000001],[1437710400,227534.18290000001],[1437796800,227534.18290000001],[1437883200,227534.18290000001],[1437969600,227534.18290000001],[1438056000,227534.18290000001],[1438142400,227534.18290000001],[1438228800,227534.18290000001],[1438315200,227534.18290000001],[1438401600,227534.18290000001],[1438488000,227534.18290000001],[1438574400,227534.18290000001],[1438660800,227534.18290000001],[1438747200,227534.18290000001],[1438833600,227534.18290000001],[1438920000,227534.18290000001],[1439006400,227534.18290000001],[1439092800,227534.18290000001],[1439179200,227534.18290000001],[1439265600,227534.18290000001],[1439352000,227534.18290000001],[1439438400,227534.18290000001],[1439524800,227534.18290000001],[1439611200,227534.18290000001],[1439697600,227534.18290000001],[1439784000,227534.18290000001],[1439870400,227534.18290000001],[1439956800,227534.18290000001],[1440043200,227534.18290000001],[1440129600,227534.18290000001],[1440216000,227534.18290000001],[1440302400,227534.18290000001],[1440388800,227534.18290000001],[1440475200,227534.18290000001],[1440561600,227534.18290000001],[1440648000,227534.18290000001],[1440734400,227534.18290000001],[1440820800,227534.18290000001],[1440907200,227534.18290000001],[1440993600,227534.18290000001],[1441080000,227534.18290000001],[1441166400,227534.18290000001],[1441252800,227534.18290000001],[1441339200,227534.18290000001],[1441425600,227534.18290000001],[1441512000,227534.18290000001],[1441598400,227534.18290000001],[1441684800,227534.18290000001],[1441771200,227534.18290000001],[1441857600,227534.18290000001],[1441944000,227534.18290000001],[1442030400,227534.18290000001],[1442116800,227534.18290000001],[1442203200,227534.18290000001],[1442289600,227534.18290000001],[1442376000,227534.18290000001],[1442462400,227534.18290000001],[1442548800,227534.18290000001],[1442635200,227534.18290000001],[1442721600,227534.18290000001],[1442808000,227534.18290000001],[1442894400,227534.18290000001],[1442980800,227534.18290000001],[1443067200,227534.18290000001],[1443153600,227534.18290000001],[1443240000,227534.18290000001],[1443326400,227534.18290000001],[1443412800,227534.18290000001],[1443499200,227534.18290000001],[1443585600,227534.18290000001],[1443672000,227534.18290000001],[1443758400,227534.18290000001],[1443844800,227534.18290000001],[1443931200,227534.18290000001],[1444017600,227534.18290000001],[1444104000,227534.18290000001],[1444190400,227534.18290000001],[1444276800,227534.18290000001],[1444363200,227534.18290000001],[1444449600,227534.18290000001],[1444536000,227534.18290000001],[1444622400,227534.18290000001],[1444708800,227534.18290000001],[1444795200,227534.18290000001],[1444881600,227534.18290000001],[1444968000,227534.18290000001],[1445054400,227534.18290000001],[1445140800,227534.18290000001],[1445227200,227534.18290000001],[1445313600,227534.18290000001],[1445400000,227534.18290000001],[1445486400,227534.18290000001],[1445572800,227534.18290000001],[1445659200,227534.18290000001],[1445745600,227534.18290000001],[1445832000,227534.18290000001],[1445918400,227534.18290000001],[1446004800,227534.18290000001],[1446091200,227534.18290000001],[1446177600,227534.18290000001],[1446264000,227534.18290000001],[1446350400,227534.18290000001],[1446440400,227534.18290000001],[1446526800,227534.18290000001],[1446613200,227534.18290000001],[1446699600,227534.18290000001],[1446786000,227534.18290000001],[1446872400,227534.18290000001],[1446958800,227534.18290000001],[1447045200,227534.18290000001],[1447131600,227534.18290000001],[1447218000,227534.18290000001],[1447304400,227534.18290000001],[1447390800,227534.18290000001],[1447477200,227534.18290000001],[1447563600,227534.18290000001],[1447650000,227534.18290000001],[1447736400,227534.18290000001],[1447822800,227534.18290000001],[1447909200,227534.18290000001],[1447995600,227534.18290000001],[1448082000,227534.18290000001],[1448168400,227534.18290000001],[1448254800,227534.18290000001],[1448341200,227534.18290000001],[1448427600,227534.18290000001],[1448514000,227534.18290000001],[1448600400,227534.18290000001],[1448686800,227534.18290000001],[1448773200,227534.18290000001],[1448859600,227534.18290000001],[1448946000,227534.18290000001],[1449032400,227534.18290000001],[1449118800,227534.18290000001],[1449205200,227534.18290000001],[1449291600,227534.18290000001],[1449378000,227534.18290000001],[1449464400,227534.18290000001],[1449550800,227534.18290000001],[1449637200,227534.18290000001],[1449723600,227534.18290000001],[1449810000,227534.18290000001],[1449896400,227534.18290000001],[1449982800,227534.18290000001],[1450069200,227534.18290000001],[1450155600,227534.18290000001],[1450242000,227534.18290000001],[1450328400,227534.18290000001],[1450414800,227534.18290000001],[1450501200,227534.18290000001],[1450587600,227534.18290000001],[1450674000,227534.18290000001],[1450760400,227534.18290000001],[1450846800,227534.18290000001],[1450933200,227534.18290000001],[1451019600,227534.18290000001],[1451106000,227534.18290000001],[1451192400,227534.18290000001],[1451278800,227534.18290000001],[1451365200,227534.18290000001],[1451451600,227534.18290000001],[1451538000,227534.18290000001],[1451624400,227534.18290000001],[1451710800,227534.18290000001],[1451797200,227534.18290000001],[1451883600,227534.18290000001],[1451970000,227534.18290000001],[1452056400,227534.18290000001],[1452142800,227534.18290000001],[1452229200,227534.18290000001],[1452315600,227534.18290000001],[1452402000,227534.18290000001],[1452488400,227534.18290000001],[1452574800,227534.18290000001],[1452661200,227534.18290000001],[1452747600,227534.18290000001],[1452834000,227534.18290000001],[1452920400,227534.18290000001],[1453006800,227534.18290000001],[1453093200,227534.18290000001],[1453179600,227534.18290000001],[1453266000,227534.18290000001],[1453352400,227534.18290000001],[1453438800,227534.18290000001],[1453525200,227534.18290000001],[1453611600,227534.18290000001],[1453698000,227534.18290000001],[1453784400,227534.18290000001],[1453870800,227534.18290000001],[1453957200,227534.18290000001],[1454043600,227534.18290000001],[1454130000,227534.18290000001],[1454216400,227534.18290000001],[1454302800,227534.18290000001],[1454389200,227534.18290000001],[1454475600,227534.18290000001],[1454562000,227534.18290000001],[1454648400,227534.18290000001],[1454734800,227534.18290000001],[1454821200,227534.18290000001],[1454907600,227534.18290000001],[1454994000,227534.18290000001],[1455080400,227534.18290000001],[1455166800,227534.18290000001],[1455253200,227534.18290000001],[1455339600,227534.18290000001],[1455426000,227534.18290000001],[1455512400,227534.18290000001],[1455598800,227534.18290000001],[1455685200,227534.18290000001],[1455771600,227534.18290000001],[1455858000,227534.18290000001],[1455944400,227534.18290000001],[1456030800,227534.18290000001],[1456117200,227534.18290000001],[1456203600,227534.18290000001],[1456290000,227534.18290000001],[1456376400,227534.18290000001],[1456462800,227534.18290000001],[1456549200,227534.18290000001],[1456635600,227534.18290000001],[1456722000,227534.18290000001],[1456808400,227534.18290000001],[1456894800,227534.18290000001],[1456981200,227534.18290000001],[1457067600,227534.18290000001],[1457154000,227534.18290000001],[1457240400,227534.18290000001],[1457326800,227534.18290000001],[1457413200,227534.18290000001],[1457499600,227534.18290000001],[1457586000,227534.18290000001],[1457672400,227534.18290000001],[1457758800,227534.18290000001],[1457845200,227534.18290000001],[1457928000,227534.18290000001],[1458014400,227534.18290000001],[1458100800,227534.18290000001],[1458187200,227534.18290000001],[1458273600,227534.18290000001],[1458360000,227534.18290000001],[1458446400,227534.18290000001],[1458532800,227534.18290000001],[1458619200,227534.18290000001],[1458705600,227534.18290000001],[1458792000,227534.18290000001],[1458878400,227534.18290000001],[1458964800,227534.18290000001],[1459051200,227534.18290000001],[1459137600,227534.18290000001],[1459224000,227534.18290000001],[1459310400,227534.18290000001],[1459396800,227534.18290000001],[1459483200,227534.18290000001],[1459569600,227534.18290000001],[1459656000,227534.18290000001],[1459742400,227534.18290000001],[1459828800,227534.18290000001],[1459915200,227534.18290000001],[1460001600,227534.18290000001],[1460088000,227534.18290000001],[1460174400,227534.18290000001],[1460260800,227534.18290000001],[1460347200,227534.18290000001],[1460433600,227534.18290000001],[1460520000,227534.18290000001],[1460606400,227534.18290000001],[1460692800,227534.18290000001],[1460779200,227534.18290000001],[1460865600,227534.18290000001],[1460952000,227534.18290000001],[1461038400,227534.18290000001],[1461124800,227534.18290000001],[1461211200,227534.18290000001],[1461297600,227534.18290000001],[1461384000,227534.18290000001],[1461470400,227534.18290000001],[1461556800,227534.18290000001],[1461643200,227534.18290000001],[1461729600,227534.18290000001],[1461816000,227534.18290000001],[1461902400,227534.18290000001],[1461988800,227534.18290000001],[1462075200,227534.18290000001],[1462161600,227534.18290000001],[1462248000,227534.18290000001],[1462334400,227534.18290000001],[1462420800,227534.18290000001],[1462507200,227534.18290000001],[1462593600,227534.18290000001],[1462680000,227534.18290000001],[1462766400,227534.18290000001],[1462852800,227534.18290000001],[1462939200,227534.18290000001],[1463025600,227534.18290000001],[1463112000,227534.18290000001],[1463198400,227534.18290000001],[1463284800,227534.18290000001],[1463371200,227534.18290000001],[1463457600,227534.18290000001],[1463544000,227534.18290000001],[1463630400,227534.18290000001],[1463716800,227534.18290000001],[1463803200,227534.18290000001],[1463889600,227534.18290000001],[1463976000,227534.18290000001],[1464062400,227534.18290000001],[1464148800,227534.18290000001],[1464235200,227534.18290000001],[1464321600,227534.18290000001],[1464408000,227534.18290000001],[1464494400,227534.18290000001],[1464580800,227534.18290000001],[1464667200,227534.18290000001],[1464753600,227534.18290000001],[1464840000,227534.18290000001],[1464926400,227534.18290000001],[1465012800,227534.18290000001],[1465099200,227534.18290000001],[1465185600,227534.18290000001],[1465272000,227534.18290000001],[1465358400,227534.18290000001],[1465444800,227534.18290000001],[1465531200,227534.18290000001],[1465617600,227534.18290000001],[1465704000,227534.18290000001],[1465790400,227534.18290000001],[1465876800,227534.18290000001],[1465963200,227534.18290000001],[1466049600,227534.18290000001],[1466136000,227534.18290000001],[1466222400,227534.18290000001],[1466308800,227534.18290000001],[1466395200,227534.18290000001],[1466481600,227534.18290000001],[1466568000,227534.18290000001],[1466654400,227534.18290000001],[1466740800,227534.18290000001],[1466827200,227534.18290000001],[1466913600,227534.18290000001],[1467000000,227534.18290000001],[1467086400,227534.18290000001],[1467172800,227534.18290000001],[1467259200,227534.18290000001],[1467345600,227534.18290000001],[1467432000,227534.18290000001],[1467518400,227534.18290000001],[1467604800,227534.18290000001],[1467691200,227534.18290000001],[1467864000,257436.80379999999],[1467950400,257436.80379999999],[1468036800,257436.80379999999],[1468123200,257436.80379999999],[1468209600,257436.80379999999],[1468296000,257436.80379999999],[1468382400,257436.80379999999],[1468468800,257436.80379999999],[1468555200,257436.80379999999],[1468641600,257436.80379999999],[1468728000,257436.80379999999],[1468814400,257436.80379999999],[1468900800,257436.80379999999],[1468987200,257436.80379999999],[1469073600,257436.80379999999],[1469160000,257436.80379999999],[1469246400,257436.80379999999],[1469332800,257436.80379999999],[1469419200,257436.80379999999],[1469505600,257436.80379999999],[1469592000,257436.80379999999],[1469678400,257436.80379999999],[1469764800,257436.80379999999],[1469851200,257436.80379999999],[1469937600,257436.80379999999],[1470024000,257436.80379999999],[1470110400,257436.80379999999],[1470196800,257436.80379999999],[1470283200,257436.80379999999],[1470369600,257436.80379999999],[1470456000,257436.80379999999],[1470542400,257436.80379999999],[1470628800,257436.80379999999],[1470715200,257436.80379999999],[1470801600,257436.80379999999],[1470888000,257436.80379999999],[1470974400,257436.80379999999],[1471060800,257436.80379999999],[1471147200,257436.80379999999],[1471233600,257436.80379999999],[1471320000,257436.80379999999],[1471406400,257436.80379999999],[1471492800,257436.80379999999],[1471579200,257436.80379999999],[1471665600,257436.80379999999],[1471752000,257436.80379999999],[1471838400,257436.80379999999],[1471924800,257436.80379999999],[1472011200,257436.80379999999],[1472097600,257436.80379999999],[1472184000,257436.80379999999],[1472270400,257436.80379999999],[1472356800,257436.80379999999],[1472443200,257436.80379999999],[1472529600,257436.80379999999],[1472616000,257436.80379999999],[1472702400,257436.80379999999],[1472788800,257436.80379999999],[1472875200,257436.80379999999],[1472961600,257436.80379999999],[1473048000,257436.80379999999],[1473134400,257436.80379999999],[1473220800,257436.80379999999],[1473307200,257436.80379999999],[1473393600,257436.80379999999],[1473480000,257436.80379999999],[1473566400,257436.80379999999],[1473652800,257436.80379999999],[1473739200,257436.80379999999],[1473825600,257436.80379999999],[1473912000,257436.80379999999],[1473998400,257436.80379999999],[1474084800,257436.80379999999],[1474171200,257436.80379999999],[1474257600,257436.80379999999],[1474344000,257436.80379999999],[1474430400,257436.80379999999],[1474516800,257436.80379999999],[1474603200,257436.80379999999],[1474689600,257436.80379999999],[1474776000,257436.80379999999],[1474862400,257436.80379999999],[1474948800,257436.80379999999],[1475035200,257436.80379999999],[1475121600,257436.80379999999],[1475208000,257436.80379999999],[1475294400,257436.80379999999],[1475380800,257436.80379999999],[1475467200,257436.80379999999],[1475553600,257436.80379999999],[1475640000,257436.80379999999],[1475726400,257436.80379999999],[1475812800,257436.80379999999],[1475899200,257436.80379999999],[1475985600,257436.80379999999],[1476072000,257436.80379999999],[1476158400,257436.80379999999],[1476244800,257436.80379999999],[1476331200,257436.80379999999],[1476417600,257436.80379999999],[1476504000,257436.80379999999],[1476590400,257436.80379999999],[1476676800,257436.80379999999],[1476763200,257436.80379999999],[1476849600,257436.80379999999],[1476936000,257436.80379999999],[1477022400,257436.80379999999],[1477108800,257436.80379999999],[1477195200,257436.80379999999],[1477281600,257436.80379999999],[1477368000,257436.80379999999],[1477454400,257436.80379999999],[1477540800,257436.80379999999],[1477627200,257436.80379999999],[1477713600,257436.80379999999],[1477800000,257436.80379999999],[1477886400,257436.80379999999],[1477972800,257436.80379999999],[1478059200,257436.80379999999],[1478145600,257436.80379999999],[1478232000,257436.80379999999],[1478318400,257436.80379999999],[1478404800,257436.80379999999],[1478494800,257436.80379999999],[1478581200,257436.80379999999],[1478667600,257436.80379999999],[1478754000,257436.80379999999],[1478840400,257436.80379999999],[1478926800,257436.80379999999],[1479013200,257436.80379999999],[1479099600,257436.80379999999],[1479186000,257436.80379999999],[1479272400,257436.80379999999],[1479358800,257436.80379999999],[1479445200,257436.80379999999],[1479531600,257436.80379999999],[1479618000,257436.80379999999],[1479704400,257436.80379999999],[1479790800,257436.80379999999],[1479877200,257436.80379999999],[1479963600,257436.80379999999],[1480050000,257436.80379999999],[1480136400,257436.80379999999],[1480222800,257436.80379999999],[1480309200,257436.80379999999],[1480395600,257436.80379999999],[1480482000,257436.80379999999],[1480568400,257436.80379999999],[1480654800,257436.80379999999],[1480741200,257436.80379999999],[1480827600,257436.80379999999],[1480914000,257436.80379999999],[1481000400,257436.80379999999],[1481086800,257436.80379999999],[1481173200,257436.80379999999],[1481259600,257436.80379999999],[1481346000,257436.80379999999],[1481432400,257436.80379999999],[1481518800,257436.80379999999],[1481605200,257436.80379999999],[1481691600,257436.80379999999],[1481778000,257436.80379999999],[1481864400,257436.80379999999],[1481950800,257436.80379999999],[1482037200,257436.80379999999],[1482123600,257436.80379999999],[1482210000,257436.80379999999],[1482296400,257436.80379999999],[1482382800,257436.80379999999],[1482469200,257436.80379999999],[1482555600,257436.80379999999],[1482642000,257436.80379999999],[1482728400,257436.80379999999],[1482814800,257436.80379999999],[1482901200,257436.80379999999],[1482987600,257436.80379999999],[1483074000,257436.80379999999],[1483160400,257436.80379999999],[1483246800,257436.80379999999],[1483333200,257436.80379999999],[1483419600,257436.80379999999],[1483506000,257436.80379999999],[1483592400,257436.80379999999],[1483678800,257436.80379999999],[1483765200,257436.80379999999],[1483851600,257436.80379999999],[1483938000,257436.80379999999],[1484024400,257436.80379999999],[1484110800,257436.80379999999],[1484197200,257436.80379999999],[1484283600,257436.80379999999],[1484370000,257436.80379999999],[1484456400,257436.80379999999],[1484542800,257436.80379999999],[1484629200,257436.80379999999],[1484715600,257436.80379999999],[1484802000,257436.80379999999],[1484888400,257436.80379999999],[1484974800,257436.80379999999],[1485061200,257436.80379999999],[1485147600,257436.80379999999],[1485234000,257436.80379999999],[1485320400,257436.80379999999],[1485406800,257436.80379999999],[1485493200,257436.80379999999],[1485579600,257436.80379999999],[1485666000,257436.80379999999],[1485752400,257436.80379999999],[1485838800,257436.80379999999],[1485925200,257436.80379999999],[1486011600,257436.80379999999],[1486098000,257436.80379999999],[1486184400,257436.80379999999],[1486270800,257436.80379999999],[1486357200,257436.80379999999],[1486443600,257436.80379999999],[1486530000,257436.80379999999],[1486616400,257436.80379999999],[1486702800,257436.80379999999],[1486789200,257436.80379999999],[1486875600,257436.80379999999],[1486962000,257436.80379999999],[1487048400,257436.80379999999],[1487134800,257436.80379999999],[1487221200,257436.80379999999],[1487307600,257436.80379999999],[1487394000,257436.80379999999],[1487480400,257436.80379999999],[1487566800,257436.80379999999],[1487653200,257436.80379999999],[1487739600,257436.80379999999],[1487826000,257436.80379999999],[1487912400,257436.80379999999],[1487998800,257436.80379999999],[1488085200,257436.80379999999],[1488171600,257436.80379999999],[1488258000,257436.80379999999],[1488344400,257436.80379999999],[1488430800,257436.80379999999],[1488517200,257436.80379999999],[1488603600,257436.80379999999],[1488690000,257436.80379999999],[1488776400,257436.80379999999],[1488862800,257436.80379999999],[1488949200,257436.80379999999],[1489035600,257436.80379999999],[1489122000,257436.80379999999],[1489208400,257436.80379999999],[1489294800,257436.80379999999],[1489377600,257436.80379999999],[1489464000,257436.80379999999],[1489550400,257436.80379999999],[1489636800,257436.80379999999],[1489723200,257436.80379999999],[1489809600,257436.80379999999],[1489896000,257436.80379999999],[1489982400,257436.80379999999],[1490068800,257436.80379999999],[1490155200,257436.80379999999],[1490241600,257436.80379999999],[1490328000,257436.80379999999],[1490414400,257436.80379999999],[1490500800,257436.80379999999],[1490587200,257436.80379999999],[1490673600,257436.80379999999],[1490760000,257436.80379999999],[1490846400,257436.80379999999],[1490932800,257436.80379999999],[1491019200,257436.80379999999],[1491105600,257436.80379999999],[1491192000,257436.80379999999],[1491278400,257436.80379999999],[1491364800,257436.80379999999],[1491451200,257436.80379999999],[1491537600,257436.80379999999],[1491624000,257436.80379999999],[1491710400,257436.80379999999],[1491796800,257436.80379999999],[1491883200,257436.80379999999],[1491969600,257436.80379999999],[1492056000,257436.80379999999],[1492142400,257436.80379999999],[1492228800,257436.80379999999],[1492315200,257436.80379999999],[1492401600,257436.80379999999],[1492488000,257436.80379999999],[1492574400,257436.80379999999],[1492660800,257436.80379999999],[1492747200,257436.80379999999],[1492833600,257436.80379999999],[1492920000,257436.80379999999],[1493006400,257436.80379999999],[1493092800,257436.80379999999],[1493179200,257436.80379999999],[1493265600,257436.80379999999],[1493352000,257436.80379999999],[1493438400,257436.80379999999],[1493524800,257436.80379999999],[1493611200,257436.80379999999],[1493697600,257436.80379999999],[1493784000,257436.80379999999],[1493870400,257436.80379999999],[1493956800,257436.80379999999],[1494043200,257436.80379999999],[1494129600,257436.80379999999],[1494216000,257436.80379999999],[1494302400,257436.80379999999],[1494388800,257436.80379999999],[1494475200,257436.80379999999],[1494561600,257436.80379999999],[1494648000,257436.80379999999],[1494734400,257436.80379999999],[1494820800,257436.80379999999],[1494907200,257436.80379999999],[1494993600,257436.80379999999],[1495080000,257436.80379999999],[1495166400,257436.80379999999],[1495252800,257436.80379999999],[1495339200,257436.80379999999],[1495425600,257436.80379999999],[1495512000,257436.80379999999],[1495598400,257436.80379999999],[1495684800,257436.80379999999],[1495771200,257436.80379999999],[1495857600,257436.80379999999],[1495944000,257436.80379999999],[1496030400,257436.80379999999],[1496116800,257436.80379999999],[1496203200,257436.80379999999],[1496289600,257436.80379999999],[1496376000,257436.80379999999],[1496462400,257436.80379999999],[1496548800,257436.80379999999],[1496635200,257436.80379999999],[1496721600,257436.80379999999],[1496808000,257436.80379999999],[1496894400,257436.80379999999],[1496980800,257436.80379999999],[1497067200,257436.80379999999],[1497153600,257436.80379999999],[1497240000,257436.80379999999],[1497326400,257436.80379999999],[1497412800,257436.80379999999],[1497499200,257436.80379999999],[1497585600,257436.80379999999],[1497672000,257436.80379999999],[1497758400,257436.80379999999],[1497844800,257436.80379999999],[1497931200,257436.80379999999],[1498017600,257436.80379999999],[1498104000,257436.80379999999],[1498190400,257436.80379999999],[1498276800,257436.80379999999],[1498363200,257436.80379999999],[1498449600,257436.80379999999],[1498536000,257436.80379999999],[1498622400,257436.80379999999],[1498708800,257436.80379999999],[1498795200,257436.80379999999],[1498881600,257436.80379999999],[1498968000,257436.80379999999],[1499054400,257436.80379999999],[1499140800,257436.80379999999],[1499227200,257436.80379999999],[1499400000,314258.65840000001],[1499486400,314258.65840000001],[1499572800,314258.65840000001],[1499659200,314258.65840000001],[1499745600,314258.65840000001],[1499832000,314258.65840000001],[1499918400,314258.65840000001],[1500004800,314258.65840000001],[1500091200,314258.65840000001],[1500177600,314258.65840000001],[1500264000,314258.65840000001],[1500350400,314258.65840000001],[1500436800,314258.65840000001],[1500523200,314258.65840000001],[1500609600,314258.65840000001],[1500696000,314258.65840000001],[1500782400,314258.65840000001],[1500868800,314258.65840000001],[1500955200,314258.65840000001],[1501041600,314258.65840000001],[1501128000,314258.65840000001],[1501214400,314258.65840000001],[1501300800,314258.65840000001],[1501387200,314258.65840000001],[1501473600,314258.65840000001],[1501560000,314258.65840000001],[1501646400,314258.65840000001],[1501732800,314258.65840000001],[1501819200,314258.65840000001],[1501905600,314258.65840000001],[1501992000,314258.65840000001],[1502078400,314258.65840000001],[1502164800,314258.65840000001],[1502251200,314258.65840000001],[1502337600,314258.65840000001],[1502424000,314258.65840000001],[1502510400,314258.65840000001],[1502596800,314258.65840000001],[1502683200,314258.65840000001],[1502769600,314258.65840000001],[1502856000,314258.65840000001],[1502942400,314258.65840000001],[1503028800,314258.65840000001],[1503115200,314258.65840000001],[1503201600,314258.65840000001],[1503288000,314258.65840000001],[1503374400,314258.65840000001],[1503460800,314258.65840000001],[1503547200,314258.65840000001],[1503633600,314258.65840000001],[1503720000,314258.65840000001],[1503806400,314258.65840000001],[1503892800,314258.65840000001],[1503979200,314258.65840000001],[1504065600,314258.65840000001],[1504152000,314258.65840000001],[1504238400,314258.65840000001],[1504324800,314258.65840000001],[1504411200,314258.65840000001],[1504497600,314258.65840000001],[1504584000,314258.65840000001],[1504670400,314258.65840000001],[1504756800,314258.65840000001],[1504843200,314258.65840000001],[1504929600,314258.65840000001],[1505016000,314258.65840000001],[1505102400,314258.65840000001],[1505188800,314258.65840000001],[1505275200,314258.65840000001],[1505361600,314258.65840000001],[1505448000,314258.65840000001],[1505534400,314258.65840000001],[1505620800,314258.65840000001],[1505707200,314258.65840000001],[1505793600,314258.65840000001],[1505880000,314258.65840000001],[1505966400,314258.65840000001],[1506052800,314258.65840000001],[1506139200,314258.65840000001],[1506225600,314258.65840000001],[1506312000,314258.65840000001],[1506398400,314258.65840000001],[1506484800,314258.65840000001],[1506571200,314258.65840000001],[1506657600,314258.65840000001],[1506744000,314258.65840000001],[1506830400,314258.65840000001],[1506916800,314258.65840000001],[1507003200,314258.65840000001],[1507089600,314258.65840000001],[1507176000,314258.65840000001],[1507262400,314258.65840000001],[1507348800,314258.65840000001],[1507435200,314258.65840000001],[1507521600,314258.65840000001],[1507608000,314258.65840000001],[1507694400,314258.65840000001],[1507780800,314258.65840000001],[1507867200,314258.65840000001],[1507953600,314258.65840000001],[1508040000,314258.65840000001],[1508126400,314258.65840000001],[1508212800,314258.65840000001],[1508299200,314258.65840000001],[1508385600,314258.65840000001],[1508472000,314258.65840000001],[1508558400,314258.65840000001],[1508644800,314258.65840000001],[1508731200,314258.65840000001],[1508817600,314258.65840000001],[1508904000,314258.65840000001],[1508990400,314258.65840000001],[1509076800,314258.65840000001],[1509163200,314258.65840000001],[1509249600,314258.65840000001],[1509336000,314258.65840000001],[1509422400,314258.65840000001],[1509508800,314258.65840000001],[1509595200,314258.65840000001],[1509681600,314258.65840000001],[1509768000,314258.65840000001],[1509854400,314258.65840000001],[1509944400,314258.65840000001],[1510030800,314258.65840000001],[1510117200,314258.65840000001],[1510203600,314258.65840000001],[1510290000,314258.65840000001],[1510376400,314258.65840000001],[1510462800,314258.65840000001],[1510549200,314258.65840000001],[1510635600,314258.65840000001],[1510722000,314258.65840000001],[1510808400,314258.65840000001],[1510894800,314258.65840000001],[1510981200,314258.65840000001],[1511067600,314258.65840000001],[1511154000,314258.65840000001],[1511240400,314258.65840000001],[1511326800,314258.65840000001],[1511413200,314258.65840000001],[1511499600,314258.65840000001],[1511586000,314258.65840000001],[1511672400,314258.65840000001],[1511758800,314258.65840000001],[1511845200,314258.65840000001],[1511931600,314258.65840000001],[1512018000,314258.65840000001],[1512104400,314258.65840000001],[1512190800,314258.65840000001],[1512277200,314258.65840000001],[1512363600,314258.65840000001],[1512450000,314258.65840000001],[1512536400,314258.65840000001],[1512622800,314258.65840000001],[1512709200,314258.65840000001],[1512795600,314258.65840000001],[1512882000,314258.65840000001],[1512968400,314258.65840000001],[1513054800,314258.65840000001],[1513141200,314258.65840000001],[1513227600,314258.65840000001],[1513314000,314258.65840000001],[1513400400,314258.65840000001],[1513486800,314258.65840000001],[1513573200,314258.65840000001],[1513659600,314258.65840000001],[1513746000,314258.65840000001],[1513832400,314258.65840000001],[1513918800,314258.65840000001],[1514005200,314258.65840000001],[1514091600,314258.65840000001],[1514178000,314258.65840000001],[1514264400,314258.65840000001],[1514350800,314258.65840000001],[1514437200,314258.65840000001],[1514523600,314258.65840000001],[1514610000,314258.65840000001],[1514696400,314258.65840000001],[1514782800,314258.65840000001],[1514869200,314258.65840000001],[1514955600,314258.65840000001],[1515042000,314258.65840000001],[1515128400,314258.65840000001],[1515214800,314258.65840000001],[1515301200,314258.65840000001],[1515387600,314258.65840000001],[1515474000,314258.65840000001],[1515560400,314258.65840000001],[1515646800,314258.65840000001],[1515733200,314258.65840000001],[1515819600,314258.65840000001],[1515906000,314258.65840000001],[1515992400,314258.65840000001],[1516078800,314258.65840000001],[1516165200,314258.65840000001],[1516251600,314258.65840000001],[1516338000,314258.65840000001],[1516424400,314258.65840000001],[1516510800,314258.65840000001],[1516597200,314258.65840000001],[1516683600,314258.65840000001],[1516770000,314258.65840000001],[1516856400,314258.65840000001],[1516942800,314258.65840000001],[1517029200,314258.65840000001],[1517115600,314258.65840000001],[1517202000,314258.65840000001],[1517288400,314258.65840000001],[1517374800,314258.65840000001],[1517461200,314258.65840000001],[1517547600,314258.65840000001],[1517634000,314258.65840000001],[1517720400,314258.65840000001],[1517806800,314258.65840000001],[1517893200,314258.65840000001],[1517979600,314258.65840000001],[1518066000,314258.65840000001],[1518152400,314258.65840000001],[1518238800,314258.65840000001],[1518325200,314258.65840000001],[1518411600,314258.65840000001],[1518498000,314258.65840000001],[1518584400,314258.65840000001],[1518670800,314258.65840000001],[1518757200,314258.65840000001],[1518843600,314258.65840000001],[1518930000,314258.65840000001],[1519016400,314258.65840000001],[1519102800,314258.65840000001],[1519189200,314258.65840000001],[1519275600,314258.65840000001],[1519362000,314258.65840000001],[1519448400,314258.65840000001],[1519534800,314258.65840000001],[1519621200,314258.65840000001],[1519707600,314258.65840000001],[1519794000,314258.65840000001],[1519880400,314258.65840000001],[1519966800,314258.65840000001],[1520053200,314258.65840000001],[1520139600,314258.65840000001],[1520226000,314258.65840000001],[1520312400,314258.65840000001],[1520398800,314258.65840000001],[1520485200,314258.65840000001],[1520571600,314258.65840000001],[1520658000,314258.65840000001],[1520744400,314258.65840000001],[1520827200,314258.65840000001],[1520913600,314258.65840000001],[1521000000,314258.65840000001],[1521086400,314258.65840000001],[1521172800,314258.65840000001],[1521259200,314258.65840000001],[1521345600,314258.65840000001],[1521432000,314258.65840000001],[1521518400,314258.65840000001],[1521604800,314258.65840000001],[1521691200,314258.65840000001],[1521777600,314258.65840000001],[1521864000,314258.65840000001],[1521950400,314258.65840000001],[1522036800,314258.65840000001],[1522123200,314258.65840000001],[1522209600,314258.65840000001],[1522296000,314258.65840000001],[1522382400,314258.65840000001],[1522468800,314258.65840000001],[1522555200,314258.65840000001],[1522641600,314258.65840000001],[1522728000,314258.65840000001],[1522814400,314258.65840000001],[1522900800,314258.65840000001],[1522987200,314258.65840000001],[1523073600,314258.65840000001],[1523160000,314258.65840000001],[1523246400,314258.65840000001],[1523332800,314258.65840000001],[1523419200,314258.65840000001],[1523505600,314258.65840000001],[1523592000,314258.65840000001],[1523678400,314258.65840000001],[1523764800,314258.65840000001],[1523851200,314258.65840000001],[1523937600,314258.65840000001],[1524024000,314258.65840000001],[1524110400,314258.65840000001],[1524196800,314258.65840000001],[1524283200,314258.65840000001],[1524369600,314258.65840000001],[1524456000,314258.65840000001],[1524542400,314258.65840000001],[1524628800,314258.65840000001],[1524715200,314258.65840000001],[1524801600,314258.65840000001],[1524888000,314258.65840000001],[1524974400,314258.65840000001],[1525060800,314258.65840000001],[1525147200,314258.65840000001],[1525233600,314258.65840000001],[1525320000,314258.65840000001],[1525406400,314258.65840000001],[1525492800,314258.65840000001],[1525579200,314258.65840000001],[1525665600,314258.65840000001],[1525752000,314258.65840000001],[1525838400,314258.65840000001],[1525924800,314258.65840000001],[1526011200,314258.65840000001],[1526097600,314258.65840000001],[1526184000,314258.65840000001],[1526270400,314258.65840000001],[1526356800,314258.65840000001],[1526443200,314258.65840000001],[1526529600,314258.65840000001],[1526616000,314258.65840000001],[1526702400,314258.65840000001],[1526788800,314258.65840000001],[1526875200,314258.65840000001],[1526961600,314258.65840000001],[1527048000,314258.65840000001],[1527134400,314258.65840000001],[1527220800,314258.65840000001],[1527307200,314258.65840000001],[1527393600,314258.65840000001],[1527480000,314258.65840000001],[1527566400,314258.65840000001],[1527652800,314258.65840000001],[1527739200,314258.65840000001],[1527825600,314258.65840000001],[1527912000,314258.65840000001],[1527998400,314258.65840000001],[1528084800,314258.65840000001],[1528171200,314258.65840000001],[1528257600,314258.65840000001],[1528344000,314258.65840000001],[1528430400,314258.65840000001],[1528516800,314258.65840000001],[1528603200,314258.65840000001],[1528689600,314258.65840000001],[1528776000,314258.65840000001],[1528862400,314258.65840000001],[1528948800,314258.65840000001],[1529035200,314258.65840000001],[1529121600,314258.65840000001],[1529208000,314258.65840000001],[1529294400,314258.65840000001],[1529380800,314258.65840000001],[1529467200,314258.65840000001],[1529553600,314258.65840000001],[1529640000,314258.65840000001],[1529726400,314258.65840000001],[1529812800,314258.65840000001],[1529899200,314258.65840000001],[1529985600,314258.65840000001],[1530072000,314258.65840000001],[1530158400,314258.65840000001],[1530244800,314258.65840000001],[1530331200,314258.65840000001],[1530417600,314258.65840000001],[1530504000,314258.65840000001],[1530590400,314258.65840000001],[1530849600,331475.95699999999],[1530936000,331475.95699999999],[1531022400,331475.95699999999],[1531108800,331475.95699999999],[1531195200,331475.95699999999],[1531281600,331475.95699999999],[1531368000,331475.95699999999],[1531454400,331475.95699999999],[1531540800,331475.95699999999],[1531627200,331475.95699999999],[1531713600,331475.95699999999],[1531800000,331475.95699999999],[1531886400,331475.95699999999],[1531972800,331475.95699999999],[1532059200,331475.95699999999],[1532145600,331475.95699999999],[1532232000,331475.95699999999],[1532318400,331475.95699999999],[1532404800,331475.95699999999],[1532491200,331475.95699999999],[1532577600,331475.95699999999],[1532664000,331475.95699999999],[1532750400,331475.95699999999],[1532836800,331475.95699999999],[1532923200,331475.95699999999],[1533009600,331475.95699999999],[1533096000,331475.95699999999],[1533182400,331475.95699999999],[1533268800,331475.95699999999],[1533355200,331475.95699999999],[1533441600,331475.95699999999],[1533528000,331475.95699999999],[1533614400,331475.95699999999],[1533700800,331475.95699999999],[1533787200,331475.95699999999],[1533873600,331475.95699999999],[1533960000,331475.95699999999],[1534046400,331475.95699999999],[1534132800,331475.95699999999],[1534219200,331475.95699999999],[1534305600,331475.95699999999],[1534392000,331475.95699999999],[1534478400,331475.95699999999],[1534564800,331475.95699999999],[1534651200,331475.95699999999],[1534737600,331475.95699999999],[1534824000,331475.95699999999],[1534910400,331475.95699999999],[1534996800,331475.95699999999],[1535083200,331475.95699999999],[1535169600,331475.95699999999],[1535256000,331475.95699999999],[1535342400,331475.95699999999],[1535428800,331475.95699999999],[1535515200,331475.95699999999],[1535601600,331475.95699999999],[1535688000,331475.95699999999],[1535774400,331475.95699999999],[1535860800,331475.95699999999],[1535947200,331475.95699999999],[1536033600,331475.95699999999],[1536120000,331475.95699999999],[1536206400,331475.95699999999],[1536292800,331475.95699999999],[1536379200,331475.95699999999],[1536465600,331475.95699999999],[1536552000,331475.95699999999],[1536638400,331475.95699999999],[1536724800,331475.95699999999],[1536811200,331475.95699999999],[1536897600,331475.95699999999],[1536984000,331475.95699999999],[1537070400,331475.95699999999],[1537156800,331475.95699999999],[1537243200,331475.95699999999],[1537329600,331475.95699999999],[1537416000,331475.95699999999],[1537502400,331475.95699999999],[1537588800,331475.95699999999],[1537675200,331475.95699999999],[1537761600,331475.95699999999],[1537848000,331475.95699999999],[1537934400,331475.95699999999],[1538020800,331475.95699999999],[1538107200,331475.95699999999],[1538193600,331475.95699999999],[1538280000,331475.95699999999],[1538366400,331475.95699999999],[1538452800,331475.95699999999],[1538539200,331475.95699999999],[1538625600,331475.95699999999],[1538712000,331475.95699999999],[1538798400,331475.95699999999],[1538884800,331475.95699999999],[1538971200,331475.95699999999],[1539057600,331475.95699999999],[1539144000,331475.95699999999],[1539230400,331475.95699999999],[1539316800,331475.95699999999],[1539403200,331475.95699999999],[1539489600,331475.95699999999],[1539576000,331475.95699999999],[1539662400,331475.95699999999],[1539748800,331475.95699999999],[1539835200,331475.95699999999],[1539921600,331475.95699999999],[1540008000,331475.95699999999],[1540094400,331475.95699999999],[1540180800,331475.95699999999],[1540267200,331475.95699999999],[1540353600,331475.95699999999],[1540440000,331475.95699999999],[1540526400,331475.95699999999],[1540612800,331475.95699999999],[1540699200,331475.95699999999],[1540785600,331475.95699999999],[1540872000,331475.95699999999],[1540958400,331475.95699999999],[1541044800,331475.95699999999],[1541131200,331475.95699999999],[1541217600,331475.95699999999],[1541304000,331475.95699999999],[1541394000,331475.95699999999],[1541480400,331475.95699999999],[1541566800,331475.95699999999],[1541653200,331475.95699999999],[1541739600,331475.95699999999],[1541826000,331475.95699999999],[1541912400,331475.95699999999],[1541998800,331475.95699999999],[1542085200,331475.95699999999],[1542171600,331475.95699999999],[1542258000,331475.95699999999],[1542344400,331475.95699999999],[1542430800,331475.95699999999],[1542517200,331475.95699999999],[1542603600,331475.95699999999],[1542690000,331475.95699999999],[1542776400,331475.95699999999],[1542862800,331475.95699999999],[1542949200,331475.95699999999],[1543035600,331475.95699999999],[1543122000,331475.95699999999],[1543208400,331475.95699999999],[1543294800,331475.95699999999],[1543381200,331475.95699999999],[1543467600,331475.95699999999],[1543554000,331475.95699999999],[1543640400,331475.95699999999],[1543726800,331475.95699999999],[1543813200,331475.95699999999],[1543899600,331475.95699999999],[1543986000,331475.95699999999],[1544072400,331475.95699999999],[1544158800,331475.95699999999],[1544245200,331475.95699999999],[1544331600,331475.95699999999],[1544418000,331475.95699999999],[1544504400,331475.95699999999],[1544590800,331475.95699999999],[1544677200,331475.95699999999],[1544763600,331475.95699999999],[1544850000,331475.95699999999],[1544936400,331475.95699999999],[1545022800,331475.95699999999],[1545109200,331475.95699999999],[1545195600,331475.95699999999],[1545282000,331475.95699999999],[1545368400,331475.95699999999],[1545454800,331475.95699999999],[1545541200,331475.95699999999],[1545627600,331475.95699999999],[1545714000,331475.95699999999],[1545800400,331475.95699999999],[1545886800,331475.95699999999],[1545973200,331475.95699999999],[1546059600,331475.95699999999],[1546146000,331475.95699999999],[1546232400,331475.95699999999],[1546318800,331475.95699999999],[1546405200,331475.95699999999],[1546491600,331475.95699999999],[1546578000,331475.95699999999],[1546664400,331475.95699999999],[1546750800,331475.95699999999],[1546837200,331475.95699999999],[1546923600,331475.95699999999],[1547010000,331475.95699999999],[1547096400,331475.95699999999],[1547182800,331475.95699999999],[1547269200,331475.95699999999],[1547355600,331475.95699999999],[1547442000,331475.95699999999],[1547528400,331475.95699999999],[1547614800,331475.95699999999],[1547701200,331475.95699999999],[1547787600,331475.95699999999],[1547874000,331475.95699999999],[1547960400,331475.95699999999],[1548046800,331475.95699999999],[1548133200,331475.95699999999],[1548219600,331475.95699999999],[1548306000,331475.95699999999],[1548392400,331475.95699999999],[1548478800,331475.95699999999],[1548565200,331475.95699999999],[1548651600,331475.95699999999],[1548738000,331475.95699999999],[1548824400,331475.95699999999],[1548910800,331475.95699999999],[1548997200,331475.95699999999],[1549083600,331475.95699999999],[1549170000,331475.95699999999],[1549256400,331475.95699999999],[1549342800,331475.95699999999],[1549429200,331475.95699999999],[1549515600,331475.95699999999],[1549602000,331475.95699999999],[1549688400,331475.95699999999],[1549774800,331475.95699999999],[1549861200,331475.95699999999],[1549947600,331475.95699999999],[1550034000,331475.95699999999],[1550120400,331475.95699999999],[1550206800,331475.95699999999],[1550293200,331475.95699999999],[1550379600,331475.95699999999],[1550466000,331475.95699999999],[1550552400,331475.95699999999],[1550638800,331475.95699999999],[1550725200,331475.95699999999],[1550811600,331475.95699999999],[1550898000,331475.95699999999],[1550984400,331475.95699999999],[1551070800,331475.95699999999],[1551157200,331475.95699999999],[1551243600,331475.95699999999],[1551330000,331475.95699999999],[1551416400,331475.95699999999],[1551502800,331475.95699999999],[1551589200,331475.95699999999],[1551675600,331475.95699999999],[1551762000,331475.95699999999],[1551848400,331475.95699999999],[1551934800,331475.95699999999],[1552021200,331475.95699999999],[1552107600,331475.95699999999],[1552194000,331475.95699999999],[1552276800,331475.95699999999],[1552363200,331475.95699999999],[1552449600,331475.95699999999],[1552536000,331475.95699999999],[1552622400,331475.95699999999],[1552708800,331475.95699999999],[1552795200,331475.95699999999],[1552881600,331475.95699999999],[1552968000,331475.95699999999],[1553054400,331475.95699999999],[1553140800,331475.95699999999],[1553227200,331475.95699999999],[1553313600,331475.95699999999],[1553400000,331475.95699999999],[1553486400,331475.95699999999],[1553572800,331475.95699999999],[1553659200,331475.95699999999],[1553745600,331475.95699999999],[1553832000,331475.95699999999],[1553918400,331475.95699999999],[1554004800,331475.95699999999],[1554091200,331475.95699999999],[1554177600,331475.95699999999],[1554264000,331475.95699999999],[1554350400,331475.95699999999],[1554436800,331475.95699999999],[1554523200,331475.95699999999],[1554609600,331475.95699999999],[1554696000,331475.95699999999],[1554782400,331475.95699999999],[1554868800,331475.95699999999],[1554955200,331475.95699999999],[1555041600,331475.95699999999],[1555128000,331475.95699999999],[1555214400,331475.95699999999],[1555300800,331475.95699999999],[1555387200,331475.95699999999],[1555473600,331475.95699999999],[1555560000,331475.95699999999],[1555646400,331475.95699999999],[1555732800,331475.95699999999],[1555819200,331475.95699999999],[1555905600,331475.95699999999],[1555992000,331475.95699999999],[1556078400,331475.95699999999],[1556164800,331475.95699999999],[1556251200,331475.95699999999],[1556337600,331475.95699999999],[1556424000,331475.95699999999],[1556510400,331475.95699999999],[1556596800,331475.95699999999],[1556683200,331475.95699999999],[1556769600,331475.95699999999],[1556856000,331475.95699999999],[1556942400,331475.95699999999],[1557028800,331475.95699999999],[1557115200,331475.95699999999],[1557201600,331475.95699999999],[1557288000,331475.95699999999],[1557374400,331475.95699999999],[1557460800,331475.95699999999],[1557547200,331475.95699999999],[1557633600,331475.95699999999],[1557720000,331475.95699999999],[1557806400,331475.95699999999],[1557892800,331475.95699999999],[1557979200,331475.95699999999],[1558065600,331475.95699999999],[1558152000,331475.95699999999],[1558238400,331475.95699999999],[1558324800,331475.95699999999],[1558411200,331475.95699999999],[1558497600,331475.95699999999],[1558584000,331475.95699999999],[1558670400,331475.95699999999],[1558756800,331475.95699999999],[1558843200,331475.95699999999],[1558929600,331475.95699999999],[1559016000,331475.95699999999],[1559102400,331475.95699999999],[1559188800,331475.95699999999],[1559275200,331475.95699999999],[1559361600,331475.95699999999],[1559448000,331475.95699999999],[1559534400,331475.95699999999],[1559620800,331475.95699999999],[1559707200,331475.95699999999],[1559793600,331475.95699999999],[1559880000,331475.95699999999],[1559966400,331475.95699999999],[1560052800,331475.95699999999],[1560139200,331475.95699999999],[1560225600,331475.95699999999],[1560312000,331475.95699999999],[1560398400,331475.95699999999],[1560484800,331475.95699999999],[1560571200,331475.95699999999],[1560657600,331475.95699999999],[1560744000,331475.95699999999],[1560830400,331475.95699999999],[1560916800,331475.95699999999],[1561003200,331475.95699999999],[1561089600,331475.95699999999],[1561176000,331475.95699999999],[1561262400,331475.95699999999],[1561348800,331475.95699999999],[1561435200,331475.95699999999],[1561521600,331475.95699999999],[1561608000,331475.95699999999],[1561694400,331475.95699999999],[1561780800,331475.95699999999],[1561867200,331475.95699999999],[1561953600,331475.95699999999],[1562126400,620596.96490000002],[1593662400,620596.96490000002],[1593748800,740700.30900000001],[1593835200,740700.30900000001],[1593921600,740700.30900000001],[1594008000,740700.30900000001],[1594094400,740700.30900000001],[1594180800,740700.30900000001],[1594267200,740700.30900000001],[1594353600,740700.30900000001],[1594440000,740700.30900000001],[1594526400,740700.30900000001],[1594612800,740700.30900000001],[1594699200,740700.30900000001],[1594785600,740700.30900000001],[1594872000,740700.30900000001],[1594958400,740700.30900000001],[1595044800,740700.30900000001],[1595131200,740700.30900000001],[1595217600,740700.30900000001],[1595304000,740700.30900000001],[1595390400,740700.30900000001],[1595476800,740700.30900000001],[1595563200,740700.30900000001],[1595649600,740700.30900000001],[1595736000,740700.30900000001],[1595822400,740700.30900000001],[1595908800,740700.30900000001],[1595995200,740700.30900000001],[1596081600,740700.30900000001],[1596168000,740700.30900000001],[1596254400,740700.30900000001],[1596340800,740700.30900000001],[1596427200,740700.30900000001],[1596513600,740700.30900000001],[1596600000,740700.30900000001],[1596686400,740700.30900000001],[1596772800,740700.30900000001],[1596859200,740700.30900000001],[1596945600,740700.30900000001],[1597032000,740700.30900000001],[1597118400,740700.30900000001],[1597204800,740700.30900000001],[1597291200,740700.30900000001],[1597377600,740700.30900000001],[1597464000,740700.30900000001],[1597550400,740700.30900000001],[1597636800,740700.30900000001],[1597723200,740700.30900000001],[1597809600,740700.30900000001],[1597896000,740700.30900000001],[1597982400,740700.30900000001],[1598068800,740700.30900000001],[1598155200,740700.30900000001],[1598241600,740700.30900000001],[1598328000,740700.30900000001],[1598414400,740700.30900000001],[1598500800,740700.30900000001],[1598587200,740700.30900000001],[1598673600,740700.30900000001],[1598760000,740700.30900000001],[1598846400,740700.30900000001],[1598932800,740700.30900000001],[1599019200,740700.30900000001],[1599105600,740700.30900000001],[1599192000,740700.30900000001],[1599278400,740700.30900000001],[1599364800,740700.30900000001],[1599451200,740700.30900000001],[1599537600,740700.30900000001],[1599624000,740700.30900000001],[1599710400,740700.30900000001],[1599796800,740700.30900000001],[1599883200,740700.30900000001],[1599969600,740700.30900000001],[1600056000,740700.30900000001],[1600142400,740700.30900000001],[1600228800,740700.30900000001],[1600315200,740700.30900000001],[1600401600,740700.30900000001],[1600488000,740700.30900000001],[1600574400,740700.30900000001],[1600660800,740700.30900000001],[1600747200,740700.30900000001],[1600833600,740700.30900000001],[1600920000,740700.30900000001],[1601006400,740700.30900000001],[1601092800,740700.30900000001],[1601179200,740700.30900000001],[1601265600,740700.30900000001],[1601352000,740700.30900000001],[1601438400,740700.30900000001],[1601524800,740700.30900000001],[1601611200,740700.30900000001],[1601697600,740700.30900000001],[1601784000,740700.30900000001],[1601870400,740700.30900000001],[1601956800,740700.30900000001],[1602043200,740700.30900000001],[1602129600,740700.30900000001],[1602216000,740700.30900000001],[1602302400,740700.30900000001],[1602388800,740700.30900000001],[1602475200,740700.30900000001],[1602561600,740700.30900000001],[1602648000,740700.30900000001],[1602734400,740700.30900000001],[1602820800,740700.30900000001],[1602907200,740700.30900000001],[1602993600,740700.30900000001],[1603080000,740700.30900000001],[1603166400,740700.30900000001],[1603252800,740700.30900000001],[1603339200,740700.30900000001],[1603425600,740700.30900000001],[1603512000,740700.30900000001],[1603598400,740700.30900000001],[1603684800,740700.30900000001],[1603771200,740700.30900000001],[1603857600,740700.30900000001],[1603944000,740700.30900000001],[1604030400,740700.30900000001],[1604116800,740700.30900000001],[1604203200,740700.30900000001],[1604293200,740700.30900000001],[1604379600,740700.30900000001],[1604466000,740700.30900000001],[1604552400,740700.30900000001],[1604638800,740700.30900000001],[1604725200,740700.30900000001],[1604811600,740700.30900000001],[1604898000,740700.30900000001],[1604984400,740700.30900000001],[1605070800,740700.30900000001],[1605157200,740700.30900000001],[1605243600,740700.30900000001],[1605330000,740700.30900000001],[1605416400,740700.30900000001],[1605502800,740700.30900000001],[1605589200,740700.30900000001],[1605675600,740700.30900000001],[1605762000,740700.30900000001],[1605848400,740700.30900000001],[1605934800,740700.30900000001],[1606021200,740700.30900000001],[1606107600,740700.30900000001],[1606194000,740700.30900000001],[1606280400,740700.30900000001],[1606366800,740700.30900000001],[1606453200,740700.30900000001],[1606539600,740700.30900000001],[1606626000,740700.30900000001],[1606712400,740700.30900000001],[1606798800,740700.30900000001],[1606885200,740700.30900000001],[1606971600,740700.30900000001],[1607058000,740700.30900000001],[1607144400,740700.30900000001],[1607230800,740700.30900000001],[1607317200,740700.30900000001],[1607403600,740700.30900000001],[1607490000,740700.30900000001],[1607576400,740700.30900000001],[1607662800,740700.30900000001],[1607749200,740700.30900000001],[1607835600,740700.30900000001],[1607922000,740700.30900000001],[1608008400,740700.30900000001],[1608094800,740700.30900000001],[1608181200,740700.30900000001],[1608267600,740700.30900000001],[1608354000,740700.30900000001],[1608440400,740700.30900000001],[1608526800,740700.30900000001],[1608613200,740700.30900000001],[1608699600,740700.30900000001],[1608786000,740700.30900000001],[1608872400,740700.30900000001],[1608958800,740700.30900000001],[1609045200,740700.30900000001],[1609131600,740700.30900000001],[1609218000,740700.30900000001],[1609304400,740700.30900000001],[1609390800,740700.30900000001],[1609477200,740700.30900000001],[1609563600,740700.30900000001],[1609650000,740700.30900000001],[1609736400,740700.30900000001],[1609822800,740700.30900000001],[1609909200,740700.30900000001],[1609995600,740700.30900000001],[1610082000,740700.30900000001],[1610168400,740700.30900000001],[1610254800,740700.30900000001],[1610341200,740700.30900000001],[1610427600,740700.30900000001],[1610514000,740700.30900000001],[1610600400,740700.30900000001],[1610686800,740700.30900000001],[1610773200,740700.30900000001],[1610859600,740700.30900000001],[1610946000,740700.30900000001],[1611032400,740700.30900000001],[1611118800,740700.30900000001],[1611205200,740700.30900000001],[1611291600,740700.30900000001],[1611378000,740700.30900000001],[1611464400,740700.30900000001],[1611550800,740700.30900000001],[1611637200,740700.30900000001],[1611723600,740700.30900000001],[1611810000,740700.30900000001],[1611896400,740700.30900000001],[1611982800,740700.30900000001],[1612069200,740700.30900000001],[1612155600,740700.30900000001],[1612242000,740700.30900000001],[1612328400,740700.30900000001],[1612414800,740700.30900000001],[1612501200,740700.30900000001],[1612587600,740700.30900000001],[1612674000,740700.30900000001],[1612760400,740700.30900000001],[1612846800,740700.30900000001],[1612933200,740700.30900000001],[1613019600,740700.30900000001],[1613106000,740700.30900000001],[1613192400,740700.30900000001],[1613278800,740700.30900000001],[1613365200,740700.30900000001],[1613451600,740700.30900000001],[1613538000,740700.30900000001],[1613624400,740700.30900000001],[1613710800,740700.30900000001],[1613797200,740700.30900000001],[1613883600,740700.30900000001],[1613970000,740700.30900000001],[1614056400,740700.30900000001],[1614142800,740700.30900000001],[1614229200,740700.30900000001],[1614315600,740700.30900000001],[1614402000,740700.30900000001],[1614488400,740700.30900000001],[1614574800,740700.30900000001],[1614661200,740700.30900000001],[1614747600,740700.30900000001],[1614834000,740700.30900000001],[1614920400,740700.30900000001],[1615006800,740700.30900000001],[1615093200,740700.30900000001],[1615179600,740700.30900000001],[1615266000,740700.30900000001],[1615352400,740700.30900000001],[1615438800,740700.30900000001],[1615525200,740700.30900000001],[1615611600,740700.30900000001],[1615698000,740700.30900000001],[1615780800,740700.30900000001],[1615867200,740700.30900000001],[1615953600,740700.30900000001],[1616040000,740700.30900000001],[1616126400,740700.30900000001],[1616212800,740700.30900000001],[1616299200,740700.30900000001],[1616385600,740700.30900000001],[1616472000,740700.30900000001],[1616558400,740700.30900000001],[1616644800,740700.30900000001],[1616731200,740700.30900000001],[1616817600,740700.30900000001],[1616904000,740700.30900000001],[1616990400,740700.30900000001],[1617076800,740700.30900000001],[1617163200,740700.30900000001],[1617249600,740700.30900000001],[1617336000,740700.30900000001],[1617422400,740700.30900000001],[1617508800,740700.30900000001],[1617595200,740700.30900000001],[1617681600,740700.30900000001],[1617768000,740700.30900000001],[1617854400,740700.30900000001],[1617940800,740700.30900000001],[1618027200,740700.30900000001],[1618113600,740700.30900000001],[1618200000,740700.30900000001],[1618286400,740700.30900000001],[1618372800,740700.30900000001],[1618459200,740700.30900000001],[1618545600,740700.30900000001],[1618632000,740700.30900000001],[1618718400,740700.30900000001],[1618804800,740700.30900000001],[1618891200,740700.30900000001],[1618977600,740700.30900000001],[1619064000,740700.30900000001],[1619150400,740700.30900000001],[1619236800,740700.30900000001],[1619323200,740700.30900000001],[1619409600,740700.30900000001],[1619496000,740700.30900000001],[1619582400,740700.30900000001],[1619668800,740700.30900000001],[1619755200,740700.30900000001],[1619841600,740700.30900000001],[1619928000,740700.30900000001],[1620014400,740700.30900000001],[1620100800,740700.30900000001],[1620187200,740700.30900000001],[1620273600,740700.30900000001],[1620360000,740700.30900000001],[1620446400,740700.30900000001],[1620532800,740700.30900000001],[1620619200,740700.30900000001],[1620705600,740700.30900000001],[1620792000,740700.30900000001],[1620878400,740700.30900000001],[1620964800,740700.30900000001],[1621051200,740700.30900000001],[1621137600,740700.30900000001],[1621224000,740700.30900000001],[1621310400,740700.30900000001],[1621396800,740700.30900000001],[1621483200,740700.30900000001],[1621569600,740700.30900000001],[1621656000,740700.30900000001],[1621742400,740700.30900000001],[1621828800,740700.30900000001],[1621915200,740700.30900000001],[1622001600,740700.30900000001],[1622088000,740700.30900000001],[1622174400,740700.30900000001],[1622260800,740700.30900000001],[1622347200,740700.30900000001],[1622433600,740700.30900000001],[1622520000,740700.30900000001],[1622606400,740700.30900000001],[1622692800,740700.30900000001],[1622779200,740700.30900000001],[1622865600,740700.30900000001],[1622952000,740700.30900000001],[1623038400,740700.30900000001],[1623124800,740700.30900000001],[1623211200,740700.30900000001],[1623297600,740700.30900000001],[1623384000,740700.30900000001],[1623470400,740700.30900000001],[1623556800,740700.30900000001],[1623643200,740700.30900000001],[1623729600,740700.30900000001],[1623816000,740700.30900000001],[1623902400,740700.30900000001],[1623988800,740700.30900000001],[1624075200,740700.30900000001],[1624161600,740700.30900000001],[1624248000,740700.30900000001],[1624334400,740700.30900000001],[1624420800,740700.30900000001],[1624507200,740700.30900000001],[1624593600,740700.30900000001],[1624680000,740700.30900000001],[1624766400,740700.30900000001],[1624852800,740700.30900000001],[1624939200,740700.30900000001],[1625025600,740700.30900000001],[1625112000,740700.30900000001],[1625198400,740700.30900000001],[1625284800,1596777.7420999999],[1625371200,1596777.7420999999],[1625457600,1596777.7420999999],[1625544000,1596777.7420999999],[1625630400,1596777.7420999999],[1625716800,1596777.7420999999],[1625803200,1596777.7420999999],[1625889600,1596777.7420999999],[1625976000,1596777.7420999999],[1626062400,1596777.7420999999],[1626148800,1596777.7420999999],[1626235200,1596777.7420999999],[1626321600,1596777.7420999999],[1626408000,1596777.7420999999],[1626494400,1596777.7420999999],[1626580800,1596777.7420999999],[1626667200,1596777.7420999999],[1626753600,1596777.7420999999],[1626840000,1596777.7420999999],[1626926400,1596777.7420999999],[1627012800,1596777.7420999999],[1627099200,1596777.7420999999],[1627185600,1596777.7420999999],[1627272000,1596777.7420999999],[1627358400,1596777.7420999999],[1627444800,1596777.7420999999],[1627531200,1596777.7420999999],[1627617600,1596777.7420999999],[1627704000,1596777.7420999999],[1627790400,1596777.7420999999],[1627876800,1596777.7420999999],[1627963200,1596777.7420999999],[1628049600,1596777.7420999999],[1628136000,1596777.7420999999],[1628222400,1596777.7420999999],[1628308800,1596777.7420999999],[1628395200,1596777.7420999999],[1628481600,1596777.7420999999],[1628568000,1596777.7420999999],[1628654400,1596777.7420999999],[1628740800,1596777.7420999999],[1628827200,1596777.7420999999],[1628913600,1596777.7420999999],[1629000000,1596777.7420999999],[1629086400,1596777.7420999999],[1629172800,1596777.7420999999],[1629259200,1596777.7420999999],[1629345600,1596777.7420999999],[1629432000,1596777.7420999999],[1629518400,1596777.7420999999],[1629604800,1596777.7420999999],[1629691200,1596777.7420999999],[1629777600,1596777.7420999999],[1629864000,1596777.7420999999],[1629950400,1596777.7420999999],[1630036800,1596777.7420999999],[1630123200,1596777.7420999999],[1630209600,1596777.7420999999],[1630296000,1596777.7420999999],[1630382400,1596777.7420999999],[1630468800,1596777.7420999999],[1630555200,1596777.7420999999],[1630641600,1596777.7420999999],[1630728000,1596777.7420999999],[1630814400,1596777.7420999999],[1630900800,1596777.7420999999],[1630987200,1596777.7420999999],[1631073600,1596777.7420999999],[1631160000,1596777.7420999999],[1631246400,1596777.7420999999],[1631332800,1596777.7420999999],[1631419200,1596777.7420999999],[1631505600,1596777.7420999999],[1631592000,1596777.7420999999],[1631678400,1596777.7420999999],[1631764800,1596777.7420999999],[1631851200,1596777.7420999999],[1631937600,1596777.7420999999],[1632024000,1596777.7420999999],[1632110400,1596777.7420999999],[1632196800,1596777.7420999999],[1632283200,1596777.7420999999],[1632369600,1596777.7420999999],[1632456000,1596777.7420999999],[1632542400,1596777.7420999999],[1632628800,1596777.7420999999],[1632715200,1596777.7420999999],[1632801600,1596777.7420999999],[1632888000,1596777.7420999999],[1632974400,1596777.7420999999],[1633060800,1596777.7420999999],[1633147200,1596777.7420999999],[1633233600,1596777.7420999999],[1633320000,1596777.7420999999],[1633406400,1596777.7420999999],[1633492800,1596777.7420999999],[1633579200,1596777.7420999999],[1633665600,1596777.7420999999],[1633752000,1596777.7420999999],[1633838400,1596777.7420999999],[1633924800,1596777.7420999999],[1634011200,1596777.7420999999],[1634097600,1596777.7420999999],[1634184000,1596777.7420999999],[1634270400,1596777.7420999999],[1634356800,1596777.7420999999],[1634443200,1596777.7420999999],[1634529600,1596777.7420999999],[1634616000,1596777.7420999999],[1634702400,1596777.7420999999],[1634788800,1596777.7420999999],[1634875200,1596777.7420999999],[1634961600,1596777.7420999999],[1635048000,1596777.7420999999],[1635134400,1596777.7420999999],[1635220800,1596777.7420999999],[1635307200,1596777.7420999999],[1635393600,1596777.7420999999],[1635480000,1596777.7420999999],[1635566400,1596777.7420999999],[1635652800,1596777.7420999999],[1635739200,1596777.7420999999],[1635825600,1596777.7420999999],[1635912000,1596777.7420999999],[1635998400,1596777.7420999999],[1636084800,1596777.7420999999],[1636171200,1596777.7420999999],[1636257600,1596777.7420999999],[1636347600,1596777.7420999999],[1636434000,1596777.7420999999],[1636520400,1596777.7420999999],[1636606800,1596777.7420999999],[1636693200,1596777.7420999999],[1636779600,1596777.7420999999],[1636866000,1596777.7420999999],[1636952400,1596777.7420999999],[1637038800,1596777.7420999999],[1637125200,1596777.7420999999],[1637211600,1596777.7420999999],[1637298000,1596777.7420999999],[1637384400,1596777.7420999999],[1637470800,1596777.7420999999],[1637557200,1596777.7420999999],[1637643600,1596777.7420999999],[1637730000,1596777.7420999999],[1637816400,1596777.7420999999],[1637902800,1596777.7420999999],[1637989200,1596777.7420999999],[1638075600,1596777.7420999999],[1638162000,1596777.7420999999],[1638248400,1596777.7420999999],[1638334800,1596777.7420999999],[1638421200,1596777.7420999999],[1638507600,1596777.7420999999],[1638594000,1596777.7420999999],[1638680400,1596777.7420999999],[1638766800,1596777.7420999999],[1638853200,1596777.7420999999],[1638939600,1596777.7420999999],[1639026000,1596777.7420999999],[1639112400,1596777.7420999999],[1639198800,1596777.7420999999],[1639285200,1596777.7420999999],[1639371600,1596777.7420999999],[1639458000,1596777.7420999999],[1639544400,1596777.7420999999],[1639630800,1596777.7420999999],[1639717200,1596777.7420999999],[1639803600,1596777.7420999999],[1639890000,1596777.7420999999],[1639976400,1596777.7420999999],[1640062800,1596777.7420999999],[1640149200,1596777.7420999999],[1640235600,1596777.7420999999],[1640322000,1596777.7420999999],[1640408400,1596777.7420999999],[1640494800,1596777.7420999999],[1640581200,1596777.7420999999],[1640667600,1596777.7420999999],[1640754000,1596777.7420999999],[1640840400,1596777.7420999999],[1640926800,1596777.7420999999],[1641013200,1596777.7420999999],[1641099600,1596777.7420999999],[1641186000,1596777.7420999999],[1641272400,1596777.7420999999],[1641358800,1596777.7420999999],[1641445200,1596777.7420999999],[1641531600,1596777.7420999999],[1641618000,1596777.7420999999],[1641704400,1596777.7420999999],[1641790800,1596777.7420999999],[1641877200,1596777.7420999999],[1641963600,1596777.7420999999],[1642050000,1596777.7420999999],[1642136400,1596777.7420999999],[1642222800,1596777.7420999999],[1642309200,1596777.7420999999],[1642395600,1596777.7420999999],[1642482000,1596777.7420999999],[1642568400,1596777.7420999999],[1642654800,1596777.7420999999],[1642741200,1596777.7420999999],[1642827600,1596777.7420999999],[1642914000,1596777.7420999999],[1643000400,1596777.7420999999],[1643086800,1596777.7420999999],[1643173200,1596777.7420999999],[1643259600,1596777.7420999999],[1643346000,1596777.7420999999],[1643432400,1596777.7420999999],[1643518800,1596777.7420999999],[1643605200,1596777.7420999999],[1643691600,1596777.7420999999],[1643778000,1596777.7420999999],[1643864400,1596777.7420999999],[1643950800,1596777.7420999999],[1644037200,1596777.7420999999],[1644123600,1596777.7420999999],[1644210000,1596777.7420999999],[1644296400,1596777.7420999999],[1644382800,1596777.7420999999],[1644469200,1596777.7420999999],[1644555600,1596777.7420999999],[1644642000,1596777.7420999999],[1644728400,1596777.7420999999],[1644814800,1596777.7420999999],[1644901200,1596777.7420999999],[1644987600,1596777.7420999999],[1645074000,1596777.7420999999],[1645160400,1596777.7420999999],[1645246800,1596777.7420999999],[1645333200,1596777.7420999999],[1645419600,1596777.7420999999],[1645506000,1596777.7420999999],[1645592400,1596777.7420999999],[1645678800,1596777.7420999999],[1645765200,1596777.7420999999],[1645851600,1596777.7420999999],[1645938000,1596777.7420999999],[1646024400,1596777.7420999999],[1646110800,1596777.7420999999],[1646197200,1596777.7420999999],[1646283600,1596777.7420999999],[1646370000,1596777.7420999999],[1646456400,1596777.7420999999],[1646542800,1596777.7420999999],[1646629200,1596777.7420999999],[1646715600,1596777.7420999999],[1646802000,1596777.7420999999],[1646888400,1596777.7420999999],[1646974800,1596777.7420999999],[1647061200,1596777.7420999999],[1647147600,1596777.7420999999],[1647230400,1596777.7420999999],[1647316800,1596777.7420999999],[1647403200,1596777.7420999999],[1647489600,1596777.7420999999],[1647576000,1596777.7420999999],[1647662400,1596777.7420999999],[1647748800,1596777.7420999999],[1647835200,1596777.7420999999],[1647921600,1596777.7420999999],[1648008000,1596777.7420999999],[1648094400,1596777.7420999999],[1648180800,1596777.7420999999],[1648267200,1596777.7420999999],[1648353600,1596777.7420999999],[1648440000,1596777.7420999999],[1648526400,1596777.7420999999],[1648612800,1596777.7420999999],[1648699200,1596777.7420999999],[1648785600,1596777.7420999999],[1648872000,1596777.7420999999],[1648958400,1596777.7420999999],[1649044800,1596777.7420999999],[1649131200,1596777.7420999999],[1649217600,1596777.7420999999],[1649304000,1596777.7420999999],[1649390400,1596777.7420999999],[1649476800,1596777.7420999999],[1649563200,1596777.7420999999],[1649649600,1596777.7420999999],[1649736000,1596777.7420999999],[1649822400,1596777.7420999999],[1649908800,1596777.7420999999],[1649995200,1596777.7420999999],[1650081600,1596777.7420999999],[1650168000,1596777.7420999999],[1650254400,1596777.7420999999],[1650340800,1596777.7420999999],[1650427200,1596777.7420999999],[1650513600,1596777.7420999999],[1650600000,1596777.7420999999],[1650686400,1596777.7420999999],[1650772800,1596777.7420999999],[1650859200,1596777.7420999999],[1650945600,1596777.7420999999],[1651032000,1596777.7420999999],[1651118400,1596777.7420999999],[1651204800,1596777.7420999999],[1651291200,1596777.7420999999],[1651377600,1596777.7420999999],[1651464000,1596777.7420999999],[1651550400,1596777.7420999999],[1651636800,1596777.7420999999],[1651723200,1596777.7420999999],[1651809600,1596777.7420999999],[1651896000,1596777.7420999999],[1651982400,1596777.7420999999],[1652068800,1596777.7420999999],[1652155200,1596777.7420999999],[1652241600,1596777.7420999999],[1652328000,1596777.7420999999],[1652414400,1596777.7420999999],[1652500800,1596777.7420999999],[1652587200,1596777.7420999999],[1652673600,1596777.7420999999],[1652760000,1596777.7420999999],[1652846400,1596777.7420999999],[1652932800,1596777.7420999999],[1653019200,1596777.7420999999],[1653105600,1596777.7420999999],[1653192000,1596777.7420999999],[1653278400,1596777.7420999999],[1653364800,1596777.7420999999],[1653451200,1596777.7420999999],[1653537600,1596777.7420999999],[1653624000,1596777.7420999999],[1653710400,1596777.7420999999],[1653796800,1596777.7420999999],[1653883200,1596777.7420999999],[1653969600,1596777.7420999999],[1654056000,1596777.7420999999],[1654142400,1596777.7420999999],[1654228800,1596777.7420999999],[1654315200,1596777.7420999999],[1654401600,1596777.7420999999],[1654488000,1596777.7420999999],[1654574400,1596777.7420999999],[1654660800,1596777.7420999999],[1654747200,1596777.7420999999],[1654833600,1596777.7420999999],[1654920000,1596777.7420999999],[1655006400,1596777.7420999999],[1655092800,1596777.7420999999],[1655179200,1596777.7420999999],[1655265600,1596777.7420999999],[1655352000,1596777.7420999999],[1655438400,1596777.7420999999],[1655524800,1596777.7420999999],[1655611200,1596777.7420999999],[1655697600,1596777.7420999999],[1655784000,1596777.7420999999],[1655870400,1596777.7420999999],[1655956800,1596777.7420999999],[1656043200,1596777.7420999999],[1656129600,1596777.7420999999],[1656216000,1596777.7420999999],[1656302400,1596777.7420999999],[1656388800,1596777.7420999999],[1656475200,1596777.7420999999],[1656561600,1596777.7420999999],[1656648000,1596777.7420999999],[1656734400,1596777.7420999999],[1656820800,1596777.7420999999],[1656907200,1596777.7420999999],[1656993600,1596777.7420999999],[1657080000,2347671.6466000001],[1657166400,2347671.6466000001],[1657252800,2347671.6466000001],[1657339200,2347671.6466000001],[1657425600,2347671.6466000001],[1657512000,2347671.6466000001],[1657598400,2347671.6466000001],[1657684800,2347671.6466000001],[1657771200,2347671.6466000001],[1657857600,2347671.6466000001],[1657944000,2347671.6466000001],[1658030400,2347671.6466000001],[1658116800,2347671.6466000001],[1658203200,2347671.6466000001],[1658289600,2347671.6466000001],[1658376000,2347671.6466000001],[1658462400,2347671.6466000001],[1658548800,2347671.6466000001],[1658635200,2347671.6466000001],[1658721600,2347671.6466000001],[1658808000,2347671.6466000001],[1658894400,2347671.6466000001],[1658980800,2347671.6466000001],[1659067200,2347671.6466000001],[1659153600,2347671.6466000001],[1659240000,2347671.6466000001],[1659326400,2347671.6466000001],[1659412800,2347671.6466000001],[1659499200,2347671.6466000001],[1659585600,2347671.6466000001],[1659672000,2347671.6466000001],[1659758400,2347671.6466000001],[1659844800,2347671.6466000001],[1659931200,2347671.6466000001],[1660017600,2347671.6466000001],[1660104000,2347671.6466000001],[1660190400,2347671.6466000001],[1660276800,2347671.6466000001],[1660363200,2347671.6466000001],[1660449600,2347671.6466000001],[1660536000,2347671.6466000001],[1660622400,2347671.6466000001],[1660708800,2347671.6466000001],[1660795200,2347671.6466000001],[1660881600,2347671.6466000001],[1660968000,2347671.6466000001],[1661054400,2347671.6466000001],[1661140800,2347671.6466000001],[1661227200,2347671.6466000001],[1661313600,2347671.6466000001],[1661400000,2347671.6466000001],[1661486400,2347671.6466000001],[1661572800,2347671.6466000001],[1661659200,2347671.6466000001],[1661745600,2347671.6466000001],[1661832000,2347671.6466000001],[1661918400,2347671.6466000001],[1662004800,2347671.6466000001],[1662091200,2347671.6466000001],[1662177600,2347671.6466000001],[1662264000,2347671.6466000001],[1662350400,2347671.6466000001],[1662436800,2347671.6466000001],[1662523200,2347671.6466000001],[1662609600,2347671.6466000001],[1662696000,2347671.6466000001],[1662782400,2347671.6466000001],[1662868800,2347671.6466000001],[1662955200,2347671.6466000001],[1663041600,2347671.6466000001],[1663128000,2347671.6466000001],[1663214400,2347671.6466000001],[1663300800,2347671.6466000001],[1663387200,2347671.6466000001],[1663473600,2347671.6466000001],[1663560000,2347671.6466000001],[1663646400,2347671.6466000001],[1663732800,2347671.6466000001],[1663819200,2347671.6466000001],[1663905600,2347671.6466000001],[1663992000,2347671.6466000001],[1664078400,2347671.6466000001],[1664164800,2347671.6466000001],[1664251200,2347671.6466000001],[1664337600,2347671.6466000001],[1664424000,2347671.6466000001],[1664510400,2347671.6466000001],[1664596800,2347671.6466000001],[1664683200,2347671.6466000001],[1664769600,2347671.6466000001],[1664856000,2347671.6466000001],[1664942400,2347671.6466000001],[1665028800,2347671.6466000001],[1665115200,2347671.6466000001],[1665201600,2347671.6466000001],[1665288000,2347671.6466000001],[1665374400,2347671.6466000001],[1665460800,2347671.6466000001],[1665547200,2347671.6466000001],[1665633600,2347671.6466000001],[1665720000,2347671.6466000001],[1665806400,2347671.6466000001],[1665892800,2347671.6466000001],[1665979200,2347671.6466000001],[1666065600,2347671.6466000001],[1666152000,2347671.6466000001],[1666238400,2347671.6466000001],[1666324800,2347671.6466000001],[1666411200,2347671.6466000001],[1666497600,2347671.6466000001],[1666584000,2347671.6466000001],[1666670400,2347671.6466000001],[1666756800,2347671.6466000001],[1666843200,2347671.6466000001],[1666929600,2347671.6466000001],[1667016000,2347671.6466000001],[1667102400,2347671.6466000001],[1667188800,2347671.6466000001],[1667275200,2347671.6466000001],[1667361600,2347671.6466000001],[1667448000,2347671.6466000001],[1667534400,2347671.6466000001],[1667620800,2347671.6466000001],[1667707200,2347671.6466000001],[1667797200,2347671.6466000001],[1667883600,2347671.6466000001],[1667970000,2347671.6466000001],[1668056400,2347671.6466000001],[1668142800,2347671.6466000001],[1668229200,2347671.6466000001],[1668315600,2347671.6466000001],[1668402000,2347671.6466000001],[1668488400,2347671.6466000001],[1668574800,2347671.6466000001],[1668661200,2347671.6466000001],[1668747600,2347671.6466000001],[1668834000,2347671.6466000001],[1668920400,2347671.6466000001],[1669006800,2347671.6466000001],[1669093200,2347671.6466000001],[1669179600,2347671.6466000001],[1669266000,2347671.6466000001],[1669352400,2347671.6466000001],[1669438800,2347671.6466000001],[1669525200,2347671.6466000001],[1669611600,2347671.6466000001],[1669698000,2347671.6466000001],[1669784400,2347671.6466000001],[1669870800,2347671.6466000001],[1669957200,2347671.6466000001],[1670043600,2347671.6466000001],[1670130000,2347671.6466000001],[1670216400,2347671.6466000001],[1670302800,2347671.6466000001],[1670389200,2347671.6466000001],[1670475600,2347671.6466000001],[1670562000,2347671.6466000001],[1670648400,2347671.6466000001],[1670734800,2347671.6466000001],[1670821200,2347671.6466000001],[1670907600,2347671.6466000001],[1670994000,2347671.6466000001],[1671080400,2347671.6466000001],[1671166800,2347671.6466000001],[1671253200,2347671.6466000001],[1671339600,2347671.6466000001],[1671426000,2347671.6466000001],[1671512400,2347671.6466000001],[1671598800,2347671.6466000001],[1671685200,2347671.6466000001],[1671771600,2347671.6466000001],[1671858000,2347671.6466000001],[1671944400,2347671.6466000001],[1672030800,2347671.6466000001],[1672117200,2347671.6466000001],[1672203600,2347671.6466000001],[1672290000,2347671.6466000001],[1672376400,2347671.6466000001],[1672462800,2347671.6466000001],[1672549200,2347671.6466000001],[1672635600,2347671.6466000001],[1672722000,2347671.6466000001],[1672808400,2347671.6466000001],[1672894800,2347671.6466000001],[1672981200,2347671.6466000001],[1673067600,2347671.6466000001],[1673154000,2347671.6466000001],[1673240400,2347671.6466000001],[1673326800,2347671.6466000001],[1673413200,2347671.6466000001],[1673499600,2347671.6466000001],[1673586000,2347671.6466000001],[1673672400,2347671.6466000001],[1673758800,2347671.6466000001],[1673845200,2347671.6466000001],[1673931600,2347671.6466000001],[1674018000,2347671.6466000001],[1674104400,2347671.6466000001],[1674190800,2347671.6466000001],[1674277200,2347671.6466000001],[1674363600,2347671.6466000001],[1674450000,2347671.6466000001],[1674536400,2347671.6466000001],[1674622800,2347671.6466000001],[1674709200,2347671.6466000001],[1674795600,2347671.6466000001],[1674882000,2347671.6466000001],[1674968400,2347671.6466000001],[1675054800,2347671.6466000001],[1675141200,2347671.6466000001],[1675227600,2347671.6466000001],[1675314000,2347671.6466000001],[1675400400,2347671.6466000001],[1675486800,2347671.6466000001],[1675573200,2347671.6466000001],[1675659600,2347671.6466000001],[1675746000,2347671.6466000001],[1675832400,2347671.6466000001],[1675918800,2347671.6466000001],[1676005200,2347671.6466000001],[1676091600,2347671.6466000001],[1676178000,2347671.6466000001],[1676264400,2347671.6466000001],[1676350800,2347671.6466000001],[1676437200,2347671.6466000001],[1676523600,2347671.6466000001],[1676610000,2347671.6466000001],[1676696400,2347671.6466000001],[1676782800,2347671.6466000001],[1676869200,2347671.6466000001],[1676955600,2347671.6466000001],[1677042000,2347671.6466000001],[1677128400,2347671.6466000001],[1677214800,2347671.6466000001],[1677301200,2347671.6466000001],[1677387600,2347671.6466000001],[1677474000,2347671.6466000001],[1677560400,2347671.6466000001],[1677646800,2347671.6466000001],[1677733200,2347671.6466000001],[1677819600,2347671.6466000001],[1677906000,2347671.6466000001],[1677992400,2347671.6466000001],[1678078800,2347671.6466000001],[1678165200,2347671.6466000001],[1678251600,2347671.6466000001],[1678338000,2347671.6466000001],[1678424400,2347671.6466000001],[1678510800,2347671.6466000001],[1678597200,2347671.6466000001],[1678680000,2347671.6466000001],[1678766400,2347671.6466000001],[1678852800,2347671.6466000001],[1678939200,2347671.6466000001],[1679025600,2347671.6466000001],[1679112000,2347671.6466000001],[1679198400,2347671.6466000001],[1679284800,2347671.6466000001],[1679371200,2347671.6466000001],[1679457600,2347671.6466000001],[1679544000,2347671.6466000001],[1679630400,2347671.6466000001],[1679716800,2347671.6466000001],[1679803200,2347671.6466000001],[1679889600,2347671.6466000001],[1679976000,2347671.6466000001],[1680062400,2347671.6466000001],[1680148800,2347671.6466000001],[1680235200,2347671.6466000001],[1680321600,2347671.6466000001],[1680408000,2347671.6466000001],[1680494400,2347671.6466000001],[1680580800,2347671.6466000001],[1680667200,2347671.6466000001],[1680753600,2347671.6466000001],[1680840000,2347671.6466000001],[1680926400,2347671.6466000001],[1681012800,2347671.6466000001],[1681099200,2347671.6466000001],[1681185600,2347671.6466000001],[1681272000,2347671.6466000001],[1681358400,2347671.6466000001],[1681444800,2347671.6466000001],[1681531200,2347671.6466000001],[1681617600,2347671.6466000001],[1681704000,2347671.6466000001],[1681790400,2347671.6466000001],[1681876800,2347671.6466000001],[1681963200,2347671.6466000001],[1682049600,2347671.6466000001],[1682136000,2347671.6466000001],[1682222400,2347671.6466000001],[1682308800,2347671.6466000001],[1682395200,2347671.6466000001],[1682481600,2347671.6466000001],[1682568000,2347671.6466000001],[1682654400,2347671.6466000001],[1682740800,2347671.6466000001],[1682827200,2347671.6466000001],[1682913600,2347671.6466000001],[1683000000,2347671.6466000001],[1683086400,2347671.6466000001],[1683172800,2347671.6466000001],[1683259200,2347671.6466000001],[1683345600,2347671.6466000001],[1683432000,2347671.6466000001],[1683518400,2347671.6466000001],[1683604800,2347671.6466000001],[1683691200,2347671.6466000001],[1683777600,2347671.6466000001],[1683864000,2347671.6466000001],[1683950400,2347671.6466000001],[1684036800,2347671.6466000001],[1684123200,2347671.6466000001],[1684209600,2347671.6466000001],[1684296000,2347671.6466000001],[1684382400,2347671.6466000001],[1684468800,2347671.6466000001],[1684555200,2347671.6466000001],[1684641600,2347671.6466000001],[1684728000,2347671.6466000001],[1684814400,2347671.6466000001],[1684900800,2347671.6466000001],[1684987200,2347671.6466000001],[1685073600,2347671.6466000001],[1685160000,2347671.6466000001],[1685246400,2347671.6466000001],[1685332800,2347671.6466000001],[1685419200,2347671.6466000001],[1685505600,2347671.6466000001],[1685592000,2347671.6466000001],[1685678400,2347671.6466000001],[1685764800,2347671.6466000001],[1685851200,2347671.6466000001],[1685937600,2347671.6466000001],[1686024000,2347671.6466000001],[1686110400,2347671.6466000001],[1686196800,2347671.6466000001],[1686283200,2347671.6466000001],[1686369600,2347671.6466000001],[1686456000,2347671.6466000001],[1686542400,2347671.6466000001],[1686628800,2347671.6466000001],[1686715200,2347671.6466000001],[1686801600,2347671.6466000001],[1686888000,2347671.6466000001],[1686974400,2347671.6466000001],[1687060800,2347671.6466000001],[1687147200,2347671.6466000001],[1687233600,2347671.6466000001],[1687320000,2347671.6466000001],[1687406400,2347671.6466000001],[1687492800,2347671.6466000001],[1687579200,2347671.6466000001],[1687665600,2347671.6466000001],[1687752000,2347671.6466000001],[1687838400,2347671.6466000001],[1687924800,2347671.6466000001],[1688011200,2347671.6466000001],[1688097600,2347671.6466000001],[1688184000,2347671.6466000001],[1688270400,2347671.6466000001],[1688356800,2347671.6466000001],[1688443200,2347671.6466000001],[1688529600,2347671.6466000001],[1688616000,2396740.3275000001],[1688702400,2396740.3275000001],[1688788800,2396740.3275000001],[1688875200,2396740.3275000001],[1688961600,2396740.3275000001],[1689048000,2396740.3275000001],[1689134400,2396740.3275000001],[1689220800,2396740.3275000001],[1689307200,2396740.3275000001],[1689393600,2396740.3275000001],[1689480000,2396740.3275000001],[1689566400,2396740.3275000001],[1689652800,2396740.3275000001],[1689739200,2396740.3275000001],[1689825600,2396740.3275000001],[1689912000,2396740.3275000001],[1689998400,2396740.3275000001],[1690084800,2396740.3275000001],[1690171200,2396740.3275000001],[1690257600,2396740.3275000001],[1690344000,2396740.3275000001],[1690430400,2396740.3275000001],[1690516800,2396740.3275000001],[1690603200,2396740.3275000001],[1690689600,2396740.3275000001],[1690776000,2396740.3275000001],[1690862400,2396740.3275000001],[1690948800,2396740.3275000001],[1691035200,2396740.3275000001],[1691121600,2396740.3275000001],[1691208000,2396740.3275000001],[1691294400,2396740.3275000001],[1691380800,2396740.3275000001],[1691467200,2396740.3275000001],[1691553600,2396740.3275000001],[1691640000,2396740.3275000001],[1691726400,2396740.3275000001],[1691812800,2396740.3275000001],[1691899200,2396740.3275000001],[1691985600,2396740.3275000001],[1692072000,2396740.3275000001],[1692158400,2396740.3275000001],[1692244800,2396740.3275000001],[1692331200,2396740.3275000001],[1692417600,2396740.3275000001],[1692504000,2396740.3275000001],[1692590400,2396740.3275000001],[1692676800,2396740.3275000001],[1692763200,2396740.3275000001],[1692849600,2396740.3275000001],[1692936000,2396740.3275000001],[1693022400,2396740.3275000001],[1693108800,2396740.3275000001],[1693195200,2396740.3275000001],[1693281600,2396740.3275000001],[1693368000,2396740.3275000001],[1693454400,2396740.3275000001],[1693540800,2396740.3275000001],[1693627200,2396740.3275000001],[1693713600,2396740.3275000001],[1693800000,2396740.3275000001],[1693886400,2396740.3275000001],[1693972800,2396740.3275000001],[1694059200,2396740.3275000001],[1694145600,2396740.3275000001],[1694232000,2396740.3275000001],[1694318400,2396740.3275000001],[1694404800,2396740.3275000001],[1694491200,2396740.3275000001],[1694577600,2396740.3275000001],[1694664000,2396740.3275000001],[1694750400,2396740.3275000001],[1694836800,2396740.3275000001],[1694923200,2396740.3275000001],[1695009600,2396740.3275000001],[1695096000,2396740.3275000001],[1695182400,2396740.3275000001],[1695268800,2396740.3275000001],[1695355200,2396740.3275000001],[1695441600,2396740.3275000001],[1695528000,2396740.3275000001],[1695614400,2396740.3275000001],[1695700800,2396740.3275000001],[1695787200,2396740.3275000001],[1695873600,2396740.3275000001],[1695960000,2396740.3275000001],[1696046400,2396740.3275000001],[1696132800,2396740.3275000001],[1696219200,2396740.3275000001],[1696305600,2396740.3275000001],[1696392000,2396740.3275000001],[1696478400,2396740.3275000001],[1696564800,2396740.3275000001],[1696651200,2396740.3275000001],[1696737600,2396740.3275000001],[1696824000,2396740.3275000001],[1696910400,2396740.3275000001],[1696996800,2396740.3275000001],[1697083200,2396740.3275000001],[1697169600,2396740.3275000001],[1697256000,2396740.3275000001],[1697342400,2396740.3275000001],[1697428800,2396740.3275000001],[1697515200,2396740.3275000001],[1697601600,2396740.3275000001],[1697688000,2396740.3275000001],[1697774400,2396740.3275000001],[1697860800,2396740.3275000001],[1697947200,2396740.3275000001],[1698033600,2396740.3275000001],[1698120000,2396740.3275000001],[1698206400,2396740.3275000001],[1698292800,2396740.3275000001],[1698379200,2396740.3275000001],[1698465600,2396740.3275000001],[1698552000,2396740.3275000001],[1698638400,2396740.3275000001],[1698724800,2396740.3275000001],[1698811200,2396740.3275000001],[1698897600,2396740.3275000001],[1698984000,2396740.3275000001],[1699070400,2396740.3275000001],[1699156800,2396740.3275000001],[1699246800,2396740.3275000001],[1699333200,2396740.3275000001],[1699419600,2396740.3275000001],[1699506000,2396740.3275000001],[1699592400,2396740.3275000001],[1699678800,2396740.3275000001],[1699765200,2396740.3275000001],[1699851600,2396740.3275000001],[1699938000,2396740.3275000001],[1700024400,2396740.3275000001],[1700110800,2396740.3275000001],[1700197200,2396740.3275000001],[1700283600,2396740.3275000001],[1700370000,2396740.3275000001],[1700456400,2396740.3275000001],[1700542800,2396740.3275000001],[1700629200,2396740.3275000001],[1700715600,2396740.3275000001],[1700802000,2396740.3275000001],[1700888400,2396740.3275000001],[1700974800,2396740.3275000001],[1701061200,2396740.3275000001],[1701147600,2396740.3275000001],[1701234000,2396740.3275000001],[1701320400,2396740.3275000001],[1701406800,2396740.3275000001],[1701493200,2396740.3275000001],[1701579600,2396740.3275000001],[1701666000,2396740.3275000001],[1701752400,2396740.3275000001],[1701838800,2396740.3275000001],[1701925200,2396740.3275000001],[1702011600,2396740.3275000001],[1702098000,2396740.3275000001],[1702184400,2396740.3275000001],[1702270800,2396740.3275000001],[1702357200,2396740.3275000001],[1702443600,2396740.3275000001],[1702530000,2396740.3275000001],[1702616400,2396740.3275000001],[1702702800,2396740.3275000001],[1702789200,2396740.3275000001],[1702875600,2396740.3275000001],[1702962000,2396740.3275000001],[1703048400,2396740.3275000001],[1703134800,2396740.3275000001],[1703221200,2396740.3275000001],[1703307600,2396740.3275000001],[1703394000,2396740.3275000001],[1703480400,2396740.3275000001],[1703566800,2396740.3275000001],[1703653200,2396740.3275000001],[1703739600,2396740.3275000001],[1703826000,2396740.3275000001],[1703912400,2396740.3275000001],[1703998800,2396740.3275000001],[1704085200,2396740.3275000001],[1704171600,2396740.3275000001],[1704258000,2396740.3275000001],[1704344400,2396740.3275000001],[1704430800,2396740.3275000001],[1704517200,2396740.3275000001],[1704603600,2396740.3275000001],[1704690000,2396740.3275000001],[1704776400,2396740.3275000001],[1704862800,2396740.3275000001],[1704949200,2396740.3275000001],[1705035600,2396740.3275000001],[1705122000,2396740.3275000001],[1705208400,2396740.3275000001],[1705294800,2396740.3275000001],[1705381200,2396740.3275000001],[1705467600,2396740.3275000001],[1705554000,2396740.3275000001],[1705640400,2396740.3275000001],[1705726800,2396740.3275000001],[1705813200,2396740.3275000001],[1705899600,2396740.3275000001],[1705986000,2396740.3275000001],[1706072400,2396740.3275000001],[1706158800,2396740.3275000001],[1706245200,2396740.3275000001],[1706331600,2396740.3275000001],[1706418000,2396740.3275000001],[1706504400,2396740.3275000001],[1706590800,2396740.3275000001],[1706677200,2396740.3275000001],[1706763600,2396740.3275000001],[1706850000,2396740.3275000001],[1706936400,2396740.3275000001],[1707022800,2396740.3275000001],[1707109200,2396740.3275000001],[1707195600,2396740.3275000001],[1707282000,2396740.3275000001],[1707368400,2396740.3275000001],[1707454800,2396740.3275000001],[1707541200,2396740.3275000001],[1707627600,2396740.3275000001],[1707714000,2396740.3275000001],[1707800400,2396740.3275000001],[1707886800,2396740.3275000001],[1707973200,2396740.3275000001],[1708059600,2396740.3275000001],[1708146000,2396740.3275000001],[1708232400,2396740.3275000001],[1708318800,2396740.3275000001],[1708405200,2396740.3275000001],[1708491600,2396740.3275000001],[1708578000,2396740.3275000001],[1708664400,2396740.3275000001],[1708750800,2396740.3275000001],[1708837200,2396740.3275000001],[1708923600,2396740.3275000001],[1709010000,2396740.3275000001],[1709096400,2396740.3275000001],[1709182800,2396740.3275000001],[1709269200,2396740.3275000001],[1709355600,2396740.3275000001],[1709442000,2396740.3275000001],[1709528400,2396740.3275000001],[1709614800,2396740.3275000001],[1709701200,2396740.3275000001],[1709787600,2396740.3275000001],[1709874000,2396740.3275000001],[1709960400,2396740.3275000001],[1710046800,2396740.3275000001],[1710129600,2396740.3275000001],[1710216000,2396740.3275000001],[1710302400,2396740.3275000001],[1710388800,2396740.3275000001],[1710475200,2396740.3275000001],[1710561600,2396740.3275000001],[1710648000,2396740.3275000001],[1710734400,2396740.3275000001],[1710820800,2396740.3275000001],[1710907200,2396740.3275000001],[1710993600,2396740.3275000001],[1711080000,2396740.3275000001],[1711166400,2396740.3275000001],[1711252800,2396740.3275000001],[1711339200,2396740.3275000001],[1711425600,2396740.3275000001],[1711512000,2396740.3275000001],[1711598400,2396740.3275000001],[1711684800,2396740.3275000001],[1711771200,2396740.3275000001],[1711857600,2396740.3275000001],[1711944000,2396740.3275000001],[1712030400,2396740.3275000001],[1712116800,2396740.3275000001],[1712203200,2396740.3275000001],[1712289600,2396740.3275000001],[1712376000,2396740.3275000001],[1712462400,2396740.3275000001],[1712548800,2396740.3275000001],[1712635200,2396740.3275000001],[1712721600,2396740.3275000001],[1712808000,2396740.3275000001],[1712894400,2396740.3275000001],[1712980800,2396740.3275000001],[1713067200,2396740.3275000001],[1713153600,2396740.3275000001],[1713240000,2396740.3275000001],[1713326400,2396740.3275000001],[1713412800,2396740.3275000001],[1713499200,2396740.3275000001],[1713585600,2396740.3275000001],[1713672000,2396740.3275000001],[1713758400,2396740.3275000001],[1713844800,2396740.3275000001],[1713931200,2396740.3275000001],[1714017600,2396740.3275000001],[1714104000,2396740.3275000001],[1714190400,2396740.3275000001],[1714276800,2396740.3275000001],[1714363200,2396740.3275000001],[1714449600,2396740.3275000001],[1714536000,2396740.3275000001],[1714622400,2396740.3275000001],[1714708800,2396740.3275000001],[1714795200,2396740.3275000001],[1714881600,2396740.3275000001],[1714968000,2396740.3275000001],[1715054400,2396740.3275000001],[1715140800,2396740.3275000001],[1715227200,2396740.3275000001],[1715313600,2396740.3275000001],[1715400000,2396740.3275000001],[1715486400,2396740.3275000001],[1715572800,2396740.3275000001],[1715659200,2396740.3275000001],[1715745600,2396740.3275000001],[1715832000,2396740.3275000001],[1715918400,2396740.3275000001],[1716004800,2396740.3275000001],[1716091200,2396740.3275000001],[1716177600,2396740.3275000001],[1716264000,2396740.3275000001],[1716350400,2396740.3275000001],[1716436800,2396740.3275000001],[1716523200,2396740.3275000001],[1716609600,2396740.3275000001],[1716696000,2396740.3275000001],[1716782400,2396740.3275000001],[1716868800,2396740.3275000001],[1716955200,2396740.3275000001],[1717041600,2396740.3275000001],[1717128000,2396740.3275000001],[1717214400,2396740.3275000001],[1717300800,2396740.3275000001],[1717387200,2396740.3275000001],[1717473600,2396740.3275000001],[1717560000,2396740.3275000001],[1717646400,2396740.3275000001],[1717732800,2396740.3275000001],[1717819200,2396740.3275000001],[1717905600,2396740.3275000001],[1717992000,2396740.3275000001],[1718078400,2396740.3275000001],[1718164800,2396740.3275000001],[1718251200,2396740.3275000001],[1718337600,2396740.3275000001],[1718424000,2396740.3275000001],[1718510400,2396740.3275000001],[1718596800,2396740.3275000001],[1718683200,2396740.3275000001],[1718769600,2396740.3275000001],[1718856000,2396740.3275000001],[1718942400,2396740.3275000001],[1719028800,2396740.3275000001],[1719115200,2396740.3275000001],[1719201600,2396740.3275000001],[1719288000,2396740.3275000001],[1719374400,2396740.3275000001],[1719460800,2396740.3275000001],[1719547200,2396740.3275000001],[1719633600,2396740.3275000001],[1719720000,2396740.3275000001],[1719806400,2396740.3275000001],[1719892800,2396740.3275000001],[1719979200,2771205.5474999999],[1720065600,2771205.5474999999],[1720152000,2771205.5474999999],[1720238400,2771205.5474999999],[1720324800,2771205.5474999999],[1720411200,2771205.5474999999],[1720497600,2771205.5474999999],[1720584000,2771205.5474999999],[1720670400,2771205.5474999999],[1720756800,2771205.5474999999],[1720843200,2771205.5474999999],[1720929600,2771205.5474999999],[1721016000,2771205.5474999999],[1721102400,2771205.5474999999],[1721188800,2771205.5474999999],[1721275200,2771205.5474999999],[1721361600,2771205.5474999999],[1721448000,2771205.5474999999],[1721534400,2771205.5474999999],[1721620800,2771205.5474999999],[1721707200,2771205.5474999999],[1721793600,2771205.5474999999],[1721880000,2771205.5474999999],[1721966400,2771205.5474999999],[1722052800,2771205.5474999999],[1722139200,2771205.5474999999],[1722225600,2771205.5474999999],[1722312000,2771205.5474999999],[1722398400,2771205.5474999999],[1722484800,2771205.5474999999],[1722571200,2771205.5474999999],[1722657600,2771205.5474999999],[1722744000,2771205.5474999999],[1722830400,2771205.5474999999],[1722916800,2771205.5474999999],[1723003200,2771205.5474999999],[1723089600,2771205.5474999999],[1723176000,2771205.5474999999],[1723262400,2771205.5474999999],[1723348800,2771205.5474999999],[1723435200,2771205.5474999999],[1723521600,2771205.5474999999],[1723608000,2771205.5474999999],[1723694400,2771205.5474999999],[1723780800,2771205.5474999999],[1723867200,2771205.5474999999],[1723953600,2771205.5474999999],[1724040000,2771205.5474999999],[1724126400,2771205.5474999999],[1724212800,2771205.5474999999],[1724299200,2771205.5474999999],[1724385600,2771205.5474999999],[1724472000,2771205.5474999999],[1724558400,2771205.5474999999],[1724644800,2771205.5474999999],[1724731200,2771205.5474999999],[1724817600,2771205.5474999999],[1724904000,2771205.5474999999],[1724990400,2771205.5474999999],[1725076800,2771205.5474999999],[1725163200,2771205.5474999999],[1725249600,2771205.5474999999],[1725336000,2771205.5474999999],[1725422400,2771205.5474999999],[1725508800,2771205.5474999999],[1725595200,2771205.5474999999],[1725681600,2771205.5474999999],[1725768000,2771205.5474999999],[1725854400,2771205.5474999999],[1725940800,2771205.5474999999],[1726027200,2771205.5474999999],[1726113600,2771205.5474999999],[1726200000,2771205.5474999999],[1726286400,2771205.5474999999],[1726372800,2771205.5474999999],[1726459200,2771205.5474999999],[1726545600,2771205.5474999999],[1726632000,2771205.5474999999],[1726718400,2771205.5474999999],[1726804800,2771205.5474999999],[1726891200,2771205.5474999999],[1726977600,2771205.5474999999],[1727064000,2771205.5474999999],[1727150400,2771205.5474999999],[1727236800,2771205.5474999999],[1727323200,2771205.5474999999],[1727409600,2771205.5474999999],[1727496000,2771205.5474999999],[1727582400,2771205.5474999999],[1727668800,2771205.5474999999],[1727755200,2771205.5474999999],[1727841600,2771205.5474999999],[1727928000,2771205.5474999999],[1728014400,2771205.5474999999],[1728100800,2771205.5474999999],[1728187200,2771205.5474999999],[1728273600,2771205.5474999999],[1728360000,2771205.5474999999],[1728446400,2771205.5474999999],[1728532800,2771205.5474999999],[1728619200,2771205.5474999999],[1728705600,2771205.5474999999],[1728792000,2771205.5474999999],[1728878400,2771205.5474999999],[1728964800,2771205.5474999999],[1729051200,2771205.5474999999],[1729137600,2771205.5474999999],[1729224000,2771205.5474999999],[1729310400,2771205.5474999999],[1729396800,2771205.5474999999],[1729483200,2771205.5474999999],[1729569600,2771205.5474999999],[1729656000,2771205.5474999999],[1729742400,2771205.5474999999],[1729828800,2771205.5474999999],[1729915200,2771205.5474999999],[1730001600,2771205.5474999999],[1730088000,2771205.5474999999],[1730174400,2771205.5474999999],[1730260800,2771205.5474999999],[1730347200,2771205.5474999999],[1730433600,2771205.5474999999],[1730520000,2771205.5474999999],[1730606400,2771205.5474999999],[1730696400,2771205.5474999999],[1730782800,2771205.5474999999],[1730869200,2771205.5474999999],[1730955600,2771205.5474999999],[1731042000,2771205.5474999999],[1731128400,2771205.5474999999],[1731214800,2771205.5474999999],[1731301200,2771205.5474999999],[1731387600,2771205.5474999999],[1731474000,2771205.5474999999],[1731560400,2771205.5474999999],[1731646800,2771205.5474999999],[1731733200,2771205.5474999999],[1731819600,2771205.5474999999],[1731906000,2771205.5474999999],[1731992400,2771205.5474999999],[1732078800,2771205.5474999999],[1732165200,2771205.5474999999],[1732251600,2771205.5474999999],[1732338000,2771205.5474999999],[1732424400,2771205.5474999999],[1732510800,2771205.5474999999],[1732597200,2771205.5474999999],[1732683600,2771205.5474999999],[1732770000,2771205.5474999999],[1732856400,2771205.5474999999],[1732942800,2771205.5474999999],[1733029200,2771205.5474999999],[1733115600,2771205.5474999999],[1733202000,2771205.5474999999],[1733288400,2771205.5474999999],[1733374800,2771205.5474999999],[1733461200,2771205.5474999999],[1733547600,2771205.5474999999],[1733634000,2771205.5474999999],[1733720400,2771205.5474999999],[1733806800,2771205.5474999999],[1733893200,2771205.5474999999],[1733979600,2771205.5474999999],[1734066000,2771205.5474999999],[1734152400,2771205.5474999999],[1734238800,2771205.5474999999],[1734325200,2771205.5474999999],[1734411600,2771205.5474999999],[1734498000,2771205.5474999999],[1734584400,2771205.5474999999],[1734670800,2771205.5474999999],[1734757200,2771205.5474999999],[1734843600,2771205.5474999999],[1734930000,2771205.5474999999],[1735016400,2771205.5474999999],[1735102800,2771205.5474999999],[1735189200,2771205.5474999999],[1735275600,2771205.5474999999],[1735362000,2771205.5474999999],[1735448400,2771205.5474999999],[1735534800,2771205.5474999999],[1735621200,2771205.5474999999],[1735707600,2771205.5474999999],[1735794000,2771205.5474999999],[1735880400,2771205.5474999999],[1735966800,2771205.5474999999],[1736053200,2771205.5474999999],[1736139600,2771205.5474999999],[1736226000,2771205.5474999999],[1736312400,2771205.5474999999],[1736398800,2771205.5474999999],[1736485200,2771205.5474999999],[1736571600,2771205.5474999999],[1736658000,2771205.5474999999],[1736744400,2771205.5474999999],[1736830800,2771205.5474999999],[1736917200,2771205.5474999999],[1737003600,2771205.5474999999],[1737090000,2771205.5474999999],[1737176400,2771205.5474999999],[1737262800,2771205.5474999999],[1737349200,2771205.5474999999],[1737435600,2771205.5474999999],[1737522000,2771205.5474999999],[1737608400,2771205.5474999999],[1737694800,2771205.5474999999],[1737781200,2771205.5474999999],[1737867600,2771205.5474999999],[1737954000,2771205.5474999999],[1738040400,2771205.5474999999],[1738126800,2771205.5474999999],[1738213200,2771205.5474999999],[1738299600,2771205.5474999999],[1738386000,2771205.5474999999],[1738472400,2771205.5474999999],[1738558800,2771205.5474999999],[1738645200,2771205.5474999999],[1738731600,2771205.5474999999],[1738818000,2771205.5474999999],[1738904400,2771205.5474999999],[1738990800,2771205.5474999999],[1739077200,2771205.5474999999],[1739163600,2771205.5474999999],[1739250000,2771205.5474999999],[1739336400,2771205.5474999999],[1739422800,2771205.5474999999],[1739509200,2771205.5474999999],[1739595600,2771205.5474999999],[1739682000,2771205.5474999999],[1739768400,2771205.5474999999],[1739854800,2771205.5474999999],[1739941200,2771205.5474999999],[1740027600,2771205.5474999999],[1740114000,2771205.5474999999],[1740200400,2771205.5474999999],[1740286800,2771205.5474999999],[1740373200,2771205.5474999999],[1740459600,2771205.5474999999],[1740546000,2771205.5474999999],[1740632400,2771205.5474999999],[1740718800,2771205.5474999999],[1740805200,2771205.5474999999],[1740891600,2771205.5474999999],[1740978000,2771205.5474999999],[1741064400,2771205.5474999999],[1741150800,2771205.5474999999],[1741237200,2771205.5474999999],[1741323600,2771205.5474999999],[1741410000,2771205.5474999999],[1741496400,2771205.5474999999],[1741579200,2771205.5474999999],[1741665600,2771205.5474999999],[1741752000,2771205.5474999999],[1741838400,2771205.5474999999],[1741924800,2771205.5474999999],[1742011200,2771205.5474999999],[1742097600,2771205.5474999999],[1742184000,2771205.5474999999],[1742270400,2771205.5474999999],[1742356800,2771205.5474999999],[1742443200,2771205.5474999999],[1742529600,2771205.5474999999],[1742616000,2771205.5474999999],[1742702400,2771205.5474999999],[1742788800,2771205.5474999999],[1742875200,2771205.5474999999],[1742961600,2771205.5474999999],[1743048000,2771205.5474999999],[1743134400,2771205.5474999999],[1743220800,2771205.5474999999],[1743307200,2771205.5474999999],[1743393600,2771205.5474999999],[1743480000,2771205.5474999999],[1743566400,2771205.5474999999],[1743652800,2771205.5474999999],[1743739200,2771205.5474999999],[1743825600,2771205.5474999999],[1743912000,2771205.5474999999],[1743998400,2771205.5474999999],[1744084800,2771205.5474999999],[1744171200,2771205.5474999999],[1744257600,2771205.5474999999],[1744344000,2771205.5474999999],[1744430400,2771205.5474999999],[1744516800,2771205.5474999999],[1744603200,2771205.5474999999],[1744689600,2771205.5474999999],[1744776000,2771205.5474999999],[1744862400,2771205.5474999999],[1744948800,2771205.5474999999],[1745035200,2771205.5474999999],[1745121600,2771205.5474999999],[1745208000,2771205.5474999999],[1745294400,2771205.5474999999],[1745380800,2771205.5474999999],[1745467200,2771205.5474999999],[1745553600,2771205.5474999999],[1745640000,2771205.5474999999],[1745726400,2771205.5474999999],[1745812800,2771205.5474999999],[1745899200,2771205.5474999999],[1745985600,2771205.5474999999],[1746072000,2771205.5474999999],[1746158400,2771205.5474999999],[1746244800,2771205.5474999999],[1746331200,2771205.5474999999],[1746417600,2771205.5474999999],[1746504000,2771205.5474999999],[1746590400,2771205.5474999999],[1746676800,2771205.5474999999],[1746763200,2771205.5474999999],[1746849600,2771205.5474999999],[1746936000,2771205.5474999999],[1747022400,2771205.5474999999],[1747108800,2771205.5474999999],[1747195200,2771205.5474999999],[1747281600,2771205.5474999999],[1747368000,2771205.5474999999],[1747454400,2771205.5474999999],[1747540800,2771205.5474999999],[1747627200,2771205.5474999999],[1747713600,2771205.5474999999],[1747800000,2771205.5474999999],[1747886400,2771205.5474999999],[1747972800,2771205.5474999999],[1748059200,2771205.5474999999],[1748145600,2771205.5474999999],[1748232000,2771205.5474999999],[1748318400,2771205.5474999999],[1748404800,2771205.5474999999],[1748491200,2771205.5474999999],[1748577600,2771205.5474999999],[1748664000,2771205.5474999999],[1748750400,2771205.5474999999],[1748836800,2771205.5474999999],[1748923200,2771205.5474999999],[1749009600,2771205.5474999999],[1749096000,2771205.5474999999],[1749182400,2771205.5474999999],[1749268800,2771205.5474999999],[1749355200,2771205.5474999999],[1749441600,2771205.5474999999],[1749528000,2771205.5474999999],[1749614400,2771205.5474999999],[1749700800,2771205.5474999999],[1749787200,2771205.5474999999],[1749873600,2771205.5474999999],[1749960000,2771205.5474999999],[1750046400,2771205.5474999999],[1750132800,2771205.5474999999],[1750219200,2771205.5474999999],[1750305600,2771205.5474999999],[1750392000,2771205.5474999999],[1750478400,2771205.5474999999],[1750564800,2771205.5474999999],[1750651200,2771205.5474999999],[1750737600,2771205.5474999999],[1750824000,2771205.5474999999],[1750910400,2771205.5474999999],[1750996800,2771205.5474999999],[1751083200,2771205.5474999999],[1751169600,2771205.5474999999],[1751256000,2771205.5474999999],[1751342400,2771205.5474999999],[1751428800,2771205.5474999999],[1751515200,3363908.0874999999]],"color":"","scatterMarkerSymbol":"none"},"GURE":{"name":"GURE","unit":"$","index":0,"seriesType":7,"values":[[1341547200,69233.5],[1341633600,69233.5],[1341720000,69233.5],[1341806400,69233.5],[1341892800,69233.5],[1341979200,69233.5],[1342065600,69233.5],[1342152000,69233.5],[1342238400,69233.5],[1342324800,69233.5],[1342411200,69233.5],[1342497600,69233.5],[1342584000,69233.5],[1342670400,69233.5],[1342756800,69233.5],[1342843200,69233.5],[1342929600,69233.5],[1343016000,69233.5],[1343102400,69233.5],[1343188800,69233.5],[1343275200,69233.5],[1343361600,69233.5],[1343448000,69233.5],[1343534400,69233.5],[1343620800,69233.5],[1343707200,69233.5],[1343793600,69233.5],[1343880000,69233.5],[1343966400,69233.5],[1344052800,69233.5],[1344139200,69233.5],[1344225600,69233.5],[1344312000,69233.5],[1344398400,69233.5],[1344484800,69233.5],[1344571200,69233.5],[1344657600,69233.5],[1344744000,69233.5],[1344830400,69233.5],[1344916800,69233.5],[1345003200,69233.5],[1345089600,69233.5],[1345176000,69233.5],[1345262400,69233.5],[1345348800,69233.5],[1345435200,69233.5],[1345521600,69233.5],[1345608000,69233.5],[1345694400,69233.5],[1345780800,69233.5],[1345867200,69233.5],[1345953600,69233.5],[1346040000,69233.5],[1346126400,69233.5],[1346212800,69233.5],[1346299200,69233.5],[1346385600,69233.5],[1346472000,69233.5],[1346558400,69233.5],[1346644800,69233.5],[1346731200,69233.5],[1346817600,69233.5],[1346904000,69233.5],[1346990400,69233.5],[1347076800,69233.5],[1347163200,69233.5],[1347249600,69233.5],[1347336000,69233.5],[1347422400,69233.5],[1347508800,69233.5],[1347595200,69233.5],[1347681600,69233.5],[1347768000,69233.5],[1347854400,69233.5],[1347940800,69233.5],[1348027200,69233.5],[1348113600,69233.5],[1348200000,69233.5],[1348286400,69233.5],[1348372800,69233.5],[1348459200,69233.5],[1348545600,69233.5],[1348632000,69233.5],[1348718400,69233.5],[1348804800,69233.5],[1348891200,69233.5],[1348977600,69233.5],[1349064000,69233.5],[1349150400,69233.5],[1349236800,69233.5],[1349323200,69233.5],[1349409600,69233.5],[1349496000,69233.5],[1349582400,69233.5],[1349668800,69233.5],[1349755200,69233.5],[1349841600,69233.5],[1349928000,69233.5],[1350014400,69233.5],[1350100800,69233.5],[1350187200,69233.5],[1350273600,69233.5],[1350360000,69233.5],[1350446400,69233.5],[1350532800,69233.5],[1350619200,69233.5],[1350705600,69233.5],[1350792000,69233.5],[1350878400,69233.5],[1350964800,69233.5],[1351051200,69233.5],[1351137600,69233.5],[1351224000,69233.5],[1351310400,69233.5],[1351396800,69233.5],[1351483200,69233.5],[1351569600,69233.5],[1351656000,69233.5],[1351742400,69233.5],[1351828800,69233.5],[1351915200,69233.5],[1352001600,69233.5],[1352091600,69233.5],[1352178000,69233.5],[1352264400,69233.5],[1352350800,69233.5],[1352437200,69233.5],[1352523600,69233.5],[1352610000,69233.5],[1352696400,69233.5],[1352782800,69233.5],[1352869200,69233.5],[1352955600,69233.5],[1353042000,69233.5],[1353128400,69233.5],[1353214800,69233.5],[1353301200,69233.5],[1353387600,69233.5],[1353474000,69233.5],[1353560400,69233.5],[1353646800,69233.5],[1353733200,69233.5],[1353819600,69233.5],[1353906000,69233.5],[1353992400,69233.5],[1354078800,69233.5],[1354165200,69233.5],[1354251600,69233.5],[1354338000,69233.5],[1354424400,69233.5],[1354510800,69233.5],[1354597200,69233.5],[1354683600,69233.5],[1354770000,69233.5],[1354856400,69233.5],[1354942800,69233.5],[1355029200,69233.5],[1355115600,69233.5],[1355202000,69233.5],[1355288400,69233.5],[1355374800,69233.5],[1355461200,69233.5],[1355547600,69233.5],[1355634000,69233.5],[1355720400,69233.5],[1355806800,69233.5],[1355893200,69233.5],[1355979600,69233.5],[1356066000,69233.5],[1356152400,69233.5],[1356238800,69233.5],[1356325200,69233.5],[1356411600,69233.5],[1356498000,69233.5],[1356584400,69233.5],[1356670800,69233.5],[1356757200,69233.5],[1356843600,69233.5],[1356930000,69233.5],[1357016400,69233.5],[1357102800,69233.5],[1357189200,69233.5],[1357275600,69233.5],[1357362000,69233.5],[1357448400,69233.5],[1357534800,69233.5],[1357621200,69233.5],[1357707600,69233.5],[1357794000,69233.5],[1357880400,69233.5],[1357966800,69233.5],[1358053200,69233.5],[1358139600,69233.5],[1358226000,69233.5],[1358312400,69233.5],[1358398800,69233.5],[1358485200,69233.5],[1358571600,69233.5],[1358658000,69233.5],[1358744400,69233.5],[1358830800,69233.5],[1358917200,69233.5],[1359003600,69233.5],[1359090000,69233.5],[1359176400,69233.5],[1359262800,69233.5],[1359349200,69233.5],[1359435600,69233.5],[1359522000,69233.5],[1359608400,69233.5],[1359694800,69233.5],[1359781200,69233.5],[1359867600,69233.5],[1359954000,69233.5],[1360040400,69233.5],[1360126800,69233.5],[1360213200,69233.5],[1360299600,69233.5],[1360386000,69233.5],[1360472400,69233.5],[1360558800,69233.5],[1360645200,69233.5],[1360731600,69233.5],[1360818000,69233.5],[1360904400,69233.5],[1360990800,69233.5],[1361077200,69233.5],[1361163600,69233.5],[1361250000,69233.5],[1361336400,69233.5],[1361422800,69233.5],[1361509200,69233.5],[1361595600,69233.5],[1361682000,69233.5],[1361768400,69233.5],[1361854800,69233.5],[1361941200,69233.5],[1362027600,69233.5],[1362114000,69233.5],[1362200400,69233.5],[1362286800,69233.5],[1362373200,69233.5],[1362459600,69233.5],[1362546000,69233.5],[1362632400,69233.5],[1362718800,69233.5],[1362805200,69233.5],[1362891600,69233.5],[1362974400,69233.5],[1363060800,69233.5],[1363147200,69233.5],[1363233600,69233.5],[1363320000,69233.5],[1363406400,69233.5],[1363492800,69233.5],[1363579200,69233.5],[1363665600,69233.5],[1363752000,69233.5],[1363838400,69233.5],[1363924800,69233.5],[1364011200,69233.5],[1364097600,69233.5],[1364184000,69233.5],[1364270400,69233.5],[1364356800,69233.5],[1364443200,69233.5],[1364529600,69233.5],[1364616000,69233.5],[1364702400,69233.5],[1364788800,69233.5],[1364875200,69233.5],[1364961600,69233.5],[1365048000,69233.5],[1365134400,69233.5],[1365220800,69233.5],[1365307200,69233.5],[1365393600,69233.5],[1365480000,69233.5],[1365566400,69233.5],[1365652800,69233.5],[1365739200,69233.5],[1365825600,69233.5],[1365912000,69233.5],[1365998400,69233.5],[1366084800,69233.5],[1366171200,69233.5],[1366257600,69233.5],[1366344000,69233.5],[1366430400,69233.5],[1366516800,69233.5],[1366603200,69233.5],[1366689600,69233.5],[1366776000,69233.5],[1366862400,69233.5],[1366948800,69233.5],[1367035200,69233.5],[1367121600,69233.5],[1367208000,69233.5],[1367294400,69233.5],[1367380800,69233.5],[1367467200,69233.5],[1367553600,69233.5],[1367640000,69233.5],[1367726400,69233.5],[1367812800,69233.5],[1367899200,69233.5],[1367985600,69233.5],[1368072000,69233.5],[1368158400,69233.5],[1368244800,69233.5],[1368331200,69233.5],[1368417600,69233.5],[1368504000,69233.5],[1368590400,69233.5],[1368676800,69233.5],[1368763200,69233.5],[1368849600,69233.5],[1368936000,69233.5],[1369022400,69233.5],[1369108800,69233.5],[1369195200,69233.5],[1369281600,69233.5],[1369368000,69233.5],[1369454400,69233.5],[1369540800,69233.5],[1369627200,69233.5],[1369713600,69233.5],[1369800000,69233.5],[1369886400,69233.5],[1369972800,69233.5],[1370059200,69233.5],[1370145600,69233.5],[1370232000,69233.5],[1370318400,69233.5],[1370404800,69233.5],[1370491200,69233.5],[1370577600,69233.5],[1370664000,69233.5],[1370750400,69233.5],[1370836800,69233.5],[1370923200,69233.5],[1371009600,69233.5],[1371096000,69233.5],[1371182400,69233.5],[1371268800,69233.5],[1371355200,69233.5],[1371441600,69233.5],[1371528000,69233.5],[1371614400,69233.5],[1371700800,69233.5],[1371787200,69233.5],[1371873600,69233.5],[1371960000,69233.5],[1372046400,69233.5],[1372132800,69233.5],[1372219200,69233.5],[1372305600,69233.5],[1372392000,69233.5],[1372478400,69233.5],[1372564800,69233.5],[1372651200,69233.5],[1372910400,129033.5],[1372996800,129033.5],[1373083200,129033.5],[1373169600,129033.5],[1373256000,129033.5],[1373342400,129033.5],[1373428800,129033.5],[1373515200,129033.5],[1373601600,129033.5],[1373688000,129033.5],[1373774400,129033.5],[1373860800,129033.5],[1373947200,129033.5],[1374033600,129033.5],[1374120000,129033.5],[1374206400,129033.5],[1374292800,129033.5],[1374379200,129033.5],[1374465600,129033.5],[1374552000,129033.5],[1374638400,129033.5],[1374724800,129033.5],[1374811200,129033.5],[1374897600,129033.5],[1374984000,129033.5],[1375070400,129033.5],[1375156800,129033.5],[1375243200,129033.5],[1375329600,129033.5],[1375416000,129033.5],[1375502400,129033.5],[1375588800,129033.5],[1375675200,129033.5],[1375761600,129033.5],[1375848000,129033.5],[1375934400,129033.5],[1376020800,129033.5],[1376107200,129033.5],[1376193600,129033.5],[1376280000,129033.5],[1376366400,129033.5],[1376452800,129033.5],[1376539200,129033.5],[1376625600,129033.5],[1376712000,129033.5],[1376798400,129033.5],[1376884800,129033.5],[1376971200,129033.5],[1377057600,129033.5],[1377144000,129033.5],[1377230400,129033.5],[1377316800,129033.5],[1377403200,129033.5],[1377489600,129033.5],[1377576000,129033.5],[1377662400,129033.5],[1377748800,129033.5],[1377835200,129033.5],[1377921600,129033.5],[1378008000,129033.5],[1378094400,129033.5],[1378180800,129033.5],[1378267200,129033.5],[1378353600,129033.5],[1378440000,129033.5],[1378526400,129033.5],[1378612800,129033.5],[1378699200,129033.5],[1378785600,129033.5],[1378872000,129033.5],[1378958400,129033.5],[1379044800,129033.5],[1379131200,129033.5],[1379217600,129033.5],[1379304000,129033.5],[1379390400,129033.5],[1379476800,129033.5],[1379563200,129033.5],[1379649600,129033.5],[1379736000,129033.5],[1379822400,129033.5],[1379908800,129033.5],[1379995200,129033.5],[1380081600,129033.5],[1380168000,129033.5],[1380254400,129033.5],[1380340800,129033.5],[1380427200,129033.5],[1380513600,129033.5],[1380600000,129033.5],[1380686400,129033.5],[1380772800,129033.5],[1380859200,129033.5],[1380945600,129033.5],[1381032000,129033.5],[1381118400,129033.5],[1381204800,129033.5],[1381291200,129033.5],[1381377600,129033.5],[1381464000,129033.5],[1381550400,129033.5],[1381636800,129033.5],[1381723200,129033.5],[1381809600,129033.5],[1381896000,129033.5],[1381982400,129033.5],[1382068800,129033.5],[1382155200,129033.5],[1382241600,129033.5],[1382328000,129033.5],[1382414400,129033.5],[1382500800,129033.5],[1382587200,129033.5],[1382673600,129033.5],[1382760000,129033.5],[1382846400,129033.5],[1382932800,129033.5],[1383019200,129033.5],[1383105600,129033.5],[1383192000,129033.5],[1383278400,129033.5],[1383364800,129033.5],[1383451200,129033.5],[1383541200,129033.5],[1383627600,129033.5],[1383714000,129033.5],[1383800400,129033.5],[1383886800,129033.5],[1383973200,129033.5],[1384059600,129033.5],[1384146000,129033.5],[1384232400,129033.5],[1384318800,129033.5],[1384405200,129033.5],[1384491600,129033.5],[1384578000,129033.5],[1384664400,129033.5],[1384750800,129033.5],[1384837200,129033.5],[1384923600,129033.5],[1385010000,129033.5],[1385096400,129033.5],[1385182800,129033.5],[1385269200,129033.5],[1385355600,129033.5],[1385442000,129033.5],[1385528400,129033.5],[1385614800,129033.5],[1385701200,129033.5],[1385787600,129033.5],[1385874000,129033.5],[1385960400,129033.5],[1386046800,129033.5],[1386133200,129033.5],[1386219600,129033.5],[1386306000,129033.5],[1386392400,129033.5],[1386478800,129033.5],[1386565200,129033.5],[1386651600,129033.5],[1386738000,129033.5],[1386824400,129033.5],[1386910800,129033.5],[1386997200,129033.5],[1387083600,129033.5],[1387170000,129033.5],[1387256400,129033.5],[1387342800,129033.5],[1387429200,129033.5],[1387515600,129033.5],[1387602000,129033.5],[1387688400,129033.5],[1387774800,129033.5],[1387861200,129033.5],[1387947600,129033.5],[1388034000,129033.5],[1388120400,129033.5],[1388206800,129033.5],[1388293200,129033.5],[1388379600,129033.5],[1388466000,129033.5],[1388552400,129033.5],[1388638800,129033.5],[1388725200,129033.5],[1388811600,129033.5],[1388898000,129033.5],[1388984400,129033.5],[1389070800,129033.5],[1389157200,129033.5],[1389243600,129033.5],[1389330000,129033.5],[1389416400,129033.5],[1389502800,129033.5],[1389589200,129033.5],[1389675600,129033.5],[1389762000,129033.5],[1389848400,129033.5],[1389934800,129033.5],[1390021200,129033.5],[1390107600,129033.5],[1390194000,129033.5],[1390280400,129033.5],[1390366800,129033.5],[1390453200,129033.5],[1390539600,129033.5],[1390626000,129033.5],[1390712400,129033.5],[1390798800,129033.5],[1390885200,129033.5],[1390971600,129033.5],[1391058000,129033.5],[1391144400,129033.5],[1391230800,129033.5],[1391317200,129033.5],[1391403600,129033.5],[1391490000,129033.5],[1391576400,129033.5],[1391662800,129033.5],[1391749200,129033.5],[1391835600,129033.5],[1391922000,129033.5],[1392008400,129033.5],[1392094800,129033.5],[1392181200,129033.5],[1392267600,129033.5],[1392354000,129033.5],[1392440400,129033.5],[1392526800,129033.5],[1392613200,129033.5],[1392699600,129033.5],[1392786000,129033.5],[1392872400,129033.5],[1392958800,129033.5],[1393045200,129033.5],[1393131600,129033.5],[1393218000,129033.5],[1393304400,129033.5],[1393390800,129033.5],[1393477200,129033.5],[1393563600,129033.5],[1393650000,129033.5],[1393736400,129033.5],[1393822800,129033.5],[1393909200,129033.5],[1393995600,129033.5],[1394082000,129033.5],[1394168400,129033.5],[1394254800,129033.5],[1394341200,129033.5],[1394424000,129033.5],[1394510400,129033.5],[1394596800,129033.5],[1394683200,129033.5],[1394769600,129033.5],[1394856000,129033.5],[1394942400,129033.5],[1395028800,129033.5],[1395115200,129033.5],[1395201600,129033.5],[1395288000,129033.5],[1395374400,129033.5],[1395460800,129033.5],[1395547200,129033.5],[1395633600,129033.5],[1395720000,129033.5],[1395806400,129033.5],[1395892800,129033.5],[1395979200,129033.5],[1396065600,129033.5],[1396152000,129033.5],[1396238400,129033.5],[1396324800,129033.5],[1396411200,129033.5],[1396497600,129033.5],[1396584000,129033.5],[1396670400,129033.5],[1396756800,129033.5],[1396843200,129033.5],[1396929600,129033.5],[1397016000,129033.5],[1397102400,129033.5],[1397188800,129033.5],[1397275200,129033.5],[1397361600,129033.5],[1397448000,129033.5],[1397534400,129033.5],[1397620800,129033.5],[1397707200,129033.5],[1397793600,129033.5],[1397880000,129033.5],[1397966400,129033.5],[1398052800,129033.5],[1398139200,129033.5],[1398225600,129033.5],[1398312000,129033.5],[1398398400,129033.5],[1398484800,129033.5],[1398571200,129033.5],[1398657600,129033.5],[1398744000,129033.5],[1398830400,129033.5],[1398916800,129033.5],[1399003200,129033.5],[1399089600,129033.5],[1399176000,129033.5],[1399262400,129033.5],[1399348800,129033.5],[1399435200,129033.5],[1399521600,129033.5],[1399608000,129033.5],[1399694400,129033.5],[1399780800,129033.5],[1399867200,129033.5],[1399953600,129033.5],[1400040000,129033.5],[1400126400,129033.5],[1400212800,129033.5],[1400299200,129033.5],[1400385600,129033.5],[1400472000,129033.5],[1400558400,129033.5],[1400644800,129033.5],[1400731200,129033.5],[1400817600,129033.5],[1400904000,129033.5],[1400990400,129033.5],[1401076800,129033.5],[1401163200,129033.5],[1401249600,129033.5],[1401336000,129033.5],[1401422400,129033.5],[1401508800,129033.5],[1401595200,129033.5],[1401681600,129033.5],[1401768000,129033.5],[1401854400,129033.5],[1401940800,129033.5],[1402027200,129033.5],[1402113600,129033.5],[1402200000,129033.5],[1402286400,129033.5],[1402372800,129033.5],[1402459200,129033.5],[1402545600,129033.5],[1402632000,129033.5],[1402718400,129033.5],[1402804800,129033.5],[1402891200,129033.5],[1402977600,129033.5],[1403064000,129033.5],[1403150400,129033.5],[1403236800,129033.5],[1403323200,129033.5],[1403409600,129033.5],[1403496000,129033.5],[1403582400,129033.5],[1403668800,129033.5],[1403755200,129033.5],[1403841600,129033.5],[1403928000,129033.5],[1404014400,129033.5],[1404100800,129033.5],[1404187200,129033.5],[1404273600,129033.5],[1404360000,184210],[1404446400,184210],[1404532800,184210],[1404619200,184210],[1404705600,184210],[1404792000,184210],[1404878400,184210],[1404964800,184210],[1405051200,184210],[1405137600,184210],[1405224000,184210],[1405310400,184210],[1405396800,184210],[1405483200,184210],[1405569600,184210],[1405656000,184210],[1405742400,184210],[1405828800,184210],[1405915200,184210],[1406001600,184210],[1406088000,184210],[1406174400,184210],[1406260800,184210],[1406347200,184210],[1406433600,184210],[1406520000,184210],[1406606400,184210],[1406692800,184210],[1406779200,184210],[1406865600,184210],[1406952000,184210],[1407038400,184210],[1407124800,184210],[1407211200,184210],[1407297600,184210],[1407384000,184210],[1407470400,184210],[1407556800,184210],[1407643200,184210],[1407729600,184210],[1407816000,184210],[1407902400,184210],[1407988800,184210],[1408075200,184210],[1408161600,184210],[1408248000,184210],[1408334400,184210],[1408420800,184210],[1408507200,184210],[1408593600,184210],[1408680000,184210],[1408766400,184210],[1408852800,184210],[1408939200,184210],[1409025600,184210],[1409112000,184210],[1409198400,184210],[1409284800,184210],[1409371200,184210],[1409457600,184210],[1409544000,184210],[1409630400,184210],[1409716800,184210],[1409803200,184210],[1409889600,184210],[1409976000,184210],[1410062400,184210],[1410148800,184210],[1410235200,184210],[1410321600,184210],[1410408000,184210],[1410494400,184210],[1410580800,184210],[1410667200,184210],[1410753600,184210],[1410840000,184210],[1410926400,184210],[1411012800,184210],[1411099200,184210],[1411185600,184210],[1411272000,184210],[1411358400,184210],[1411444800,184210],[1411531200,184210],[1411617600,184210],[1411704000,184210],[1411790400,184210],[1411876800,184210],[1411963200,184210],[1412049600,184210],[1412136000,184210],[1412222400,184210],[1412308800,184210],[1412395200,184210],[1412481600,184210],[1412568000,184210],[1412654400,184210],[1412740800,184210],[1412827200,184210],[1412913600,184210],[1413000000,184210],[1413086400,184210],[1413172800,184210],[1413259200,184210],[1413345600,184210],[1413432000,184210],[1413518400,184210],[1413604800,184210],[1413691200,184210],[1413777600,184210],[1413864000,184210],[1413950400,184210],[1414036800,184210],[1414123200,184210],[1414209600,184210],[1414296000,184210],[1414382400,184210],[1414468800,184210],[1414555200,184210],[1414641600,184210],[1414728000,184210],[1414814400,184210],[1414900800,184210],[1414990800,184210],[1415077200,184210],[1415163600,184210],[1415250000,184210],[1415336400,184210],[1415422800,184210],[1415509200,184210],[1415595600,184210],[1415682000,184210],[1415768400,184210],[1415854800,184210],[1415941200,184210],[1416027600,184210],[1416114000,184210],[1416200400,184210],[1416286800,184210],[1416373200,184210],[1416459600,184210],[1416546000,184210],[1416632400,184210],[1416718800,184210],[1416805200,184210],[1416891600,184210],[1416978000,184210],[1417064400,184210],[1417150800,184210],[1417237200,184210],[1417323600,184210],[1417410000,184210],[1417496400,184210],[1417582800,184210],[1417669200,184210],[1417755600,184210],[1417842000,184210],[1417928400,184210],[1418014800,184210],[1418101200,184210],[1418187600,184210],[1418274000,184210],[1418360400,184210],[1418446800,184210],[1418533200,184210],[1418619600,184210],[1418706000,184210],[1418792400,184210],[1418878800,184210],[1418965200,184210],[1419051600,184210],[1419138000,184210],[1419224400,184210],[1419310800,184210],[1419397200,184210],[1419483600,184210],[1419570000,184210],[1419656400,184210],[1419742800,184210],[1419829200,184210],[1419915600,184210],[1420002000,184210],[1420088400,184210],[1420174800,184210],[1420261200,184210],[1420347600,184210],[1420434000,184210],[1420520400,184210],[1420606800,184210],[1420693200,184210],[1420779600,184210],[1420866000,184210],[1420952400,184210],[1421038800,184210],[1421125200,184210],[1421211600,184210],[1421298000,184210],[1421384400,184210],[1421470800,184210],[1421557200,184210],[1421643600,184210],[1421730000,184210],[1421816400,184210],[1421902800,184210],[1421989200,184210],[1422075600,184210],[1422162000,184210],[1422248400,184210],[1422334800,184210],[1422421200,184210],[1422507600,184210],[1422594000,184210],[1422680400,184210],[1422766800,184210],[1422853200,184210],[1422939600,184210],[1423026000,184210],[1423112400,184210],[1423198800,184210],[1423285200,184210],[1423371600,184210],[1423458000,184210],[1423544400,184210],[1423630800,184210],[1423717200,184210],[1423803600,184210],[1423890000,184210],[1423976400,184210],[1424062800,184210],[1424149200,184210],[1424235600,184210],[1424322000,184210],[1424408400,184210],[1424494800,184210],[1424581200,184210],[1424667600,184210],[1424754000,184210],[1424840400,184210],[1424926800,184210],[1425013200,184210],[1425099600,184210],[1425186000,184210],[1425272400,184210],[1425358800,184210],[1425445200,184210],[1425531600,184210],[1425618000,184210],[1425704400,184210],[1425790800,184210],[1425873600,184210],[1425960000,184210],[1426046400,184210],[1426132800,184210],[1426219200,184210],[1426305600,184210],[1426392000,184210],[1426478400,184210],[1426564800,184210],[1426651200,184210],[1426737600,184210],[1426824000,184210],[1426910400,184210],[1426996800,184210],[1427083200,184210],[1427169600,184210],[1427256000,184210],[1427342400,184210],[1427428800,184210],[1427515200,184210],[1427601600,184210],[1427688000,184210],[1427774400,184210],[1427860800,184210],[1427947200,184210],[1428033600,184210],[1428120000,184210],[1428206400,184210],[1428292800,184210],[1428379200,184210],[1428465600,184210],[1428552000,184210],[1428638400,184210],[1428724800,184210],[1428811200,184210],[1428897600,184210],[1428984000,184210],[1429070400,184210],[1429156800,184210],[1429243200,184210],[1429329600,184210],[1429416000,184210],[1429502400,184210],[1429588800,184210],[1429675200,184210],[1429761600,184210],[1429848000,184210],[1429934400,184210],[1430020800,184210],[1430107200,184210],[1430193600,184210],[1430280000,184210],[1430366400,184210],[1430452800,184210],[1430539200,184210],[1430625600,184210],[1430712000,184210],[1430798400,184210],[1430884800,184210],[1430971200,184210],[1431057600,184210],[1431144000,184210],[1431230400,184210],[1431316800,184210],[1431403200,184210],[1431489600,184210],[1431576000,184210],[1431662400,184210],[1431748800,184210],[1431835200,184210],[1431921600,184210],[1432008000,184210],[1432094400,184210],[1432180800,184210],[1432267200,184210],[1432353600,184210],[1432440000,184210],[1432526400,184210],[1432612800,184210],[1432699200,184210],[1432785600,184210],[1432872000,184210],[1432958400,184210],[1433044800,184210],[1433131200,184210],[1433217600,184210],[1433304000,184210],[1433390400,184210],[1433476800,184210],[1433563200,184210],[1433649600,184210],[1433736000,184210],[1433822400,184210],[1433908800,184210],[1433995200,184210],[1434081600,184210],[1434168000,184210],[1434254400,184210],[1434340800,184210],[1434427200,184210],[1434513600,184210],[1434600000,184210],[1434686400,184210],[1434772800,184210],[1434859200,184210],[1434945600,184210],[1435032000,184210],[1435118400,184210],[1435204800,184210],[1435291200,184210],[1435377600,184210],[1435464000,184210],[1435550400,184210],[1435636800,184210],[1435723200,184210],[1435809600,184210],[1435896000,365220],[1435982400,365220],[1436068800,365220],[1436155200,365220],[1467432000,365220],[1467518400,365220],[1467604800,365220],[1467691200,365220],[1467777600,486516],[1467864000,486516],[1467950400,486516],[1468036800,486516],[1468123200,486516],[1468209600,486516],[1468296000,486516],[1468382400,486516],[1468468800,486516],[1468555200,486516],[1468641600,486516],[1468728000,486516],[1468814400,486516],[1468900800,486516],[1468987200,486516],[1469073600,486516],[1469160000,486516],[1469246400,486516],[1469332800,486516],[1469419200,486516],[1469505600,486516],[1469592000,486516],[1469678400,486516],[1469764800,486516],[1469851200,486516],[1469937600,486516],[1470024000,486516],[1470110400,486516],[1470196800,486516],[1470283200,486516],[1470369600,486516],[1470456000,486516],[1470542400,486516],[1470628800,486516],[1470715200,486516],[1470801600,486516],[1470888000,486516],[1470974400,486516],[1471060800,486516],[1471147200,486516],[1471233600,486516],[1471320000,486516],[1471406400,486516],[1471492800,486516],[1471579200,486516],[1471665600,486516],[1471752000,486516],[1471838400,486516],[1471924800,486516],[1472011200,486516],[1472097600,486516],[1472184000,486516],[1472270400,486516],[1472356800,486516],[1472443200,486516],[1472529600,486516],[1472616000,486516],[1472702400,486516],[1472788800,486516],[1472875200,486516],[1472961600,486516],[1473048000,486516],[1473134400,486516],[1473220800,486516],[1473307200,486516],[1473393600,486516],[1473480000,486516],[1473566400,486516],[1473652800,486516],[1473739200,486516],[1473825600,486516],[1473912000,486516],[1473998400,486516],[1474084800,486516],[1474171200,486516],[1474257600,486516],[1474344000,486516],[1474430400,486516],[1474516800,486516],[1474603200,486516],[1474689600,486516],[1474776000,486516],[1474862400,486516],[1474948800,486516],[1475035200,486516],[1475121600,486516],[1475208000,486516],[1475294400,486516],[1475380800,486516],[1475467200,486516],[1475553600,486516],[1475640000,486516],[1475726400,486516],[1475812800,486516],[1475899200,486516],[1475985600,486516],[1476072000,486516],[1476158400,486516],[1476244800,486516],[1476331200,486516],[1476417600,486516],[1476504000,486516],[1476590400,486516],[1476676800,486516],[1476763200,486516],[1476849600,486516],[1476936000,486516],[1477022400,486516],[1477108800,486516],[1477195200,486516],[1477281600,486516],[1477368000,486516],[1477454400,486516],[1477540800,486516],[1477627200,486516],[1477713600,486516],[1477800000,486516],[1477886400,486516],[1477972800,486516],[1478059200,486516],[1478145600,486516],[1478232000,486516],[1478318400,486516],[1478404800,486516],[1478494800,486516],[1478581200,486516],[1478667600,486516],[1478754000,486516],[1478840400,486516],[1478926800,486516],[1479013200,486516],[1479099600,486516],[1479186000,486516],[1479272400,486516],[1479358800,486516],[1479445200,486516],[1479531600,486516],[1479618000,486516],[1479704400,486516],[1479790800,486516],[1479877200,486516],[1479963600,486516],[1480050000,486516],[1480136400,486516],[1480222800,486516],[1480309200,486516],[1480395600,486516],[1480482000,486516],[1480568400,486516],[1480654800,486516],[1480741200,486516],[1480827600,486516],[1480914000,486516],[1481000400,486516],[1481086800,486516],[1481173200,486516],[1481259600,486516],[1481346000,486516],[1481432400,486516],[1481518800,486516],[1481605200,486516],[1481691600,486516],[1481778000,486516],[1481864400,486516],[1481950800,486516],[1482037200,486516],[1482123600,486516],[1482210000,486516],[1482296400,486516],[1482382800,486516],[1482469200,486516],[1482555600,486516],[1482642000,486516],[1482728400,486516],[1482814800,486516],[1482901200,486516],[1482987600,486516],[1483074000,486516],[1483160400,486516],[1483246800,486516],[1483333200,486516],[1483419600,486516],[1483506000,486516],[1483592400,486516],[1483678800,486516],[1483765200,486516],[1483851600,486516],[1483938000,486516],[1484024400,486516],[1484110800,486516],[1484197200,486516],[1484283600,486516],[1484370000,486516],[1484456400,486516],[1484542800,486516],[1484629200,486516],[1484715600,486516],[1484802000,486516],[1484888400,486516],[1484974800,486516],[1485061200,486516],[1485147600,486516],[1485234000,486516],[1485320400,486516],[1485406800,486516],[1485493200,486516],[1485579600,486516],[1485666000,486516],[1485752400,486516],[1485838800,486516],[1485925200,486516],[1486011600,486516],[1486098000,486516],[1486184400,486516],[1486270800,486516],[1486357200,486516],[1486443600,486516],[1486530000,486516],[1486616400,486516],[1486702800,486516],[1486789200,486516],[1486875600,486516],[1486962000,486516],[1487048400,486516],[1487134800,486516],[1487221200,486516],[1487307600,486516],[1487394000,486516],[1487480400,486516],[1487566800,486516],[1487653200,486516],[1487739600,486516],[1487826000,486516],[1487912400,486516],[1487998800,486516],[1488085200,486516],[1488171600,486516],[1488258000,486516],[1488344400,486516],[1488430800,486516],[1488517200,486516],[1488603600,486516],[1488690000,486516],[1488776400,486516],[1488862800,486516],[1488949200,486516],[1489035600,486516],[1489122000,486516],[1489208400,486516],[1489294800,486516],[1489377600,486516],[1489464000,486516],[1489550400,486516],[1489636800,486516],[1489723200,486516],[1489809600,486516],[1489896000,486516],[1489982400,486516],[1490068800,486516],[1490155200,486516],[1490241600,486516],[1490328000,486516],[1490414400,486516],[1490500800,486516],[1490587200,486516],[1490673600,486516],[1490760000,486516],[1490846400,486516],[1490932800,486516],[1491019200,486516],[1491105600,486516],[1491192000,486516],[1491278400,486516],[1491364800,486516],[1491451200,486516],[1491537600,486516],[1491624000,486516],[1491710400,486516],[1491796800,486516],[1491883200,486516],[1491969600,486516],[1492056000,486516],[1492142400,486516],[1492228800,486516],[1492315200,486516],[1492401600,486516],[1492488000,486516],[1492574400,486516],[1492660800,486516],[1492747200,486516],[1492833600,486516],[1492920000,486516],[1493006400,486516],[1493092800,486516],[1493179200,486516],[1493265600,486516],[1493352000,486516],[1493438400,486516],[1493524800,486516],[1493611200,486516],[1493697600,486516],[1493784000,486516],[1493870400,486516],[1493956800,486516],[1494043200,486516],[1494129600,486516],[1494216000,486516],[1494302400,486516],[1494388800,486516],[1494475200,486516],[1494561600,486516],[1494648000,486516],[1494734400,486516],[1494820800,486516],[1494907200,486516],[1494993600,486516],[1495080000,486516],[1495166400,486516],[1495252800,486516],[1495339200,486516],[1495425600,486516],[1495512000,486516],[1495598400,486516],[1495684800,486516],[1495771200,486516],[1495857600,486516],[1495944000,486516],[1496030400,486516],[1496116800,486516],[1496203200,486516],[1496289600,486516],[1496376000,486516],[1496462400,486516],[1496548800,486516],[1496635200,486516],[1496721600,486516],[1496808000,486516],[1496894400,486516],[1496980800,486516],[1497067200,486516],[1497153600,486516],[1497240000,486516],[1497326400,486516],[1497412800,486516],[1497499200,486516],[1497585600,486516],[1497672000,486516],[1497758400,486516],[1497844800,486516],[1497931200,486516],[1498017600,486516],[1498104000,486516],[1498190400,486516],[1498276800,486516],[1498363200,486516],[1498449600,486516],[1498536000,486516],[1498622400,486516],[1498708800,486516],[1498795200,486516],[1498881600,486516],[1498968000,486516],[1499054400,486516],[1499140800,486516],[1499227200,486516],[1499313600,545016],[1499400000,545016],[1499486400,545016],[1499572800,545016],[1499659200,545016],[1499745600,545016],[1499832000,545016],[1499918400,545016],[1500004800,545016],[1500091200,545016],[1500177600,545016],[1500264000,545016],[1500350400,545016],[1500436800,545016],[1500523200,545016],[1500609600,545016],[1500696000,545016],[1500782400,545016],[1500868800,545016],[1500955200,545016],[1501041600,545016],[1501128000,545016],[1501214400,545016],[1501300800,545016],[1501387200,545016],[1501473600,545016],[1501560000,545016],[1501646400,545016],[1501732800,545016],[1501819200,545016],[1501905600,545016],[1501992000,545016],[1502078400,545016],[1502164800,545016],[1502251200,545016],[1502337600,545016],[1502424000,545016],[1502510400,545016],[1502596800,545016],[1502683200,545016],[1502769600,545016],[1502856000,545016],[1502942400,545016],[1503028800,545016],[1503115200,545016],[1503201600,545016],[1503288000,545016],[1503374400,545016],[1503460800,545016],[1503547200,545016],[1503633600,545016],[1503720000,545016],[1503806400,545016],[1503892800,545016],[1503979200,545016],[1504065600,545016],[1504152000,545016],[1504238400,545016],[1504324800,545016],[1504411200,545016],[1504497600,545016],[1504584000,545016],[1504670400,545016],[1504756800,545016],[1504843200,545016],[1504929600,545016],[1505016000,545016],[1505102400,545016],[1505188800,545016],[1505275200,545016],[1505361600,545016],[1505448000,545016],[1505534400,545016],[1505620800,545016],[1505707200,545016],[1505793600,545016],[1505880000,545016],[1505966400,545016],[1506052800,545016],[1506139200,545016],[1506225600,545016],[1506312000,545016],[1506398400,545016],[1506484800,545016],[1506571200,545016],[1506657600,545016],[1506744000,545016],[1506830400,545016],[1506916800,545016],[1507003200,545016],[1507089600,545016],[1507176000,545016],[1507262400,545016],[1507348800,545016],[1507435200,545016],[1507521600,545016],[1507608000,545016],[1507694400,545016],[1507780800,545016],[1507867200,545016],[1507953600,545016],[1508040000,545016],[1508126400,545016],[1508212800,545016],[1508299200,545016],[1508385600,545016],[1508472000,545016],[1508558400,545016],[1508644800,545016],[1508731200,545016],[1508817600,545016],[1508904000,545016],[1508990400,545016],[1509076800,545016],[1509163200,545016],[1509249600,545016],[1509336000,545016],[1509422400,545016],[1509508800,545016],[1509595200,545016],[1509681600,545016],[1509768000,545016],[1509854400,545016],[1509944400,545016],[1510030800,545016],[1510117200,545016],[1510203600,545016],[1510290000,545016],[1510376400,545016],[1510462800,545016],[1510549200,545016],[1510635600,545016],[1510722000,545016],[1510808400,545016],[1510894800,545016],[1510981200,545016],[1511067600,545016],[1511154000,545016],[1511240400,545016],[1511326800,545016],[1511413200,545016],[1511499600,545016],[1511586000,545016],[1511672400,545016],[1511758800,545016],[1511845200,545016],[1511931600,545016],[1512018000,545016],[1512104400,545016],[1512190800,545016],[1512277200,545016],[1512363600,545016],[1512450000,545016],[1512536400,545016],[1512622800,545016],[1512709200,545016],[1512795600,545016],[1512882000,545016],[1512968400,545016],[1513054800,545016],[1513141200,545016],[1513227600,545016],[1513314000,545016],[1513400400,545016],[1513486800,545016],[1513573200,545016],[1513659600,545016],[1513746000,545016],[1513832400,545016],[1513918800,545016],[1514005200,545016],[1514091600,545016],[1514178000,545016],[1514264400,545016],[1514350800,545016],[1514437200,545016],[1514523600,545016],[1514610000,545016],[1514696400,545016],[1514782800,545016],[1514869200,545016],[1514955600,545016],[1515042000,545016],[1515128400,545016],[1515214800,545016],[1515301200,545016],[1515387600,545016],[1515474000,545016],[1515560400,545016],[1515646800,545016],[1515733200,545016],[1515819600,545016],[1515906000,545016],[1515992400,545016],[1516078800,545016],[1516165200,545016],[1516251600,545016],[1516338000,545016],[1516424400,545016],[1516510800,545016],[1516597200,545016],[1516683600,545016],[1516770000,545016],[1516856400,545016],[1516942800,545016],[1517029200,545016],[1517115600,545016],[1517202000,545016],[1517288400,545016],[1517374800,545016],[1517461200,545016],[1517547600,545016],[1517634000,545016],[1517720400,545016],[1517806800,545016],[1517893200,545016],[1517979600,545016],[1518066000,545016],[1518152400,545016],[1518238800,545016],[1518325200,545016],[1518411600,545016],[1518498000,545016],[1518584400,545016],[1518670800,545016],[1518757200,545016],[1518843600,545016],[1518930000,545016],[1519016400,545016],[1519102800,545016],[1519189200,545016],[1519275600,545016],[1519362000,545016],[1519448400,545016],[1519534800,545016],[1519621200,545016],[1519707600,545016],[1519794000,545016],[1519880400,545016],[1519966800,545016],[1520053200,545016],[1520139600,545016],[1520226000,545016],[1520312400,545016],[1520398800,545016],[1520485200,545016],[1520571600,545016],[1520658000,545016],[1520744400,545016],[1520827200,545016],[1520913600,545016],[1521000000,545016],[1521086400,545016],[1521172800,545016],[1521259200,545016],[1521345600,545016],[1521432000,545016],[1521518400,545016],[1521604800,545016],[1521691200,545016],[1521777600,545016],[1521864000,545016],[1521950400,545016],[1522036800,545016],[1522123200,545016],[1522209600,545016],[1522296000,545016],[1522382400,545016],[1522468800,545016],[1522555200,545016],[1522641600,545016],[1522728000,545016],[1522814400,545016],[1522900800,545016],[1522987200,545016],[1523073600,545016],[1523160000,545016],[1523246400,545016],[1523332800,545016],[1523419200,545016],[1523505600,545016],[1523592000,545016],[1523678400,545016],[1523764800,545016],[1523851200,545016],[1523937600,545016],[1524024000,545016],[1524110400,545016],[1524196800,545016],[1524283200,545016],[1524369600,545016],[1524456000,545016],[1524542400,545016],[1524628800,545016],[1524715200,545016],[1524801600,545016],[1524888000,545016],[1524974400,545016],[1525060800,545016],[1525147200,545016],[1525233600,545016],[1525320000,545016],[1525406400,545016],[1525492800,545016],[1525579200,545016],[1525665600,545016],[1525752000,545016],[1525838400,545016],[1525924800,545016],[1526011200,545016],[1526097600,545016],[1526184000,545016],[1526270400,545016],[1526356800,545016],[1526443200,545016],[1526529600,545016],[1526616000,545016],[1526702400,545016],[1526788800,545016],[1526875200,545016],[1526961600,545016],[1527048000,545016],[1527134400,545016],[1527220800,545016],[1527307200,545016],[1527393600,545016],[1527480000,545016],[1527566400,545016],[1527652800,545016],[1527739200,545016],[1527825600,545016],[1527912000,545016],[1527998400,545016],[1528084800,545016],[1528171200,545016],[1528257600,545016],[1528344000,545016],[1528430400,545016],[1528516800,545016],[1528603200,545016],[1528689600,545016],[1528776000,545016],[1528862400,545016],[1528948800,545016],[1529035200,545016],[1529121600,545016],[1529208000,545016],[1529294400,545016],[1529380800,545016],[1529467200,545016],[1529553600,545016],[1529640000,545016],[1529726400,545016],[1529812800,545016],[1529899200,545016],[1529985600,545016],[1530072000,545016],[1530158400,545016],[1530244800,545016],[1530331200,545016],[1530417600,545016],[1530504000,545016],[1530590400,545016],[1530676800,609006],[1530763200,609006],[1530849600,609006],[1530936000,609006],[1531022400,609006],[1531108800,609006],[1531195200,609006],[1531281600,609006],[1531368000,609006],[1531454400,609006],[1531540800,609006],[1531627200,609006],[1531713600,609006],[1531800000,609006],[1531886400,609006],[1531972800,609006],[1532059200,609006],[1532145600,609006],[1532232000,609006],[1532318400,609006],[1532404800,609006],[1532491200,609006],[1532577600,609006],[1532664000,609006],[1532750400,609006],[1532836800,609006],[1532923200,609006],[1533009600,609006],[1533096000,609006],[1533182400,609006],[1533268800,609006],[1533355200,609006],[1533441600,609006],[1533528000,609006],[1533614400,609006],[1533700800,609006],[1533787200,609006],[1533873600,609006],[1533960000,609006],[1534046400,609006],[1534132800,609006],[1534219200,609006],[1534305600,609006],[1534392000,609006],[1534478400,609006],[1534564800,609006],[1534651200,609006],[1534737600,609006],[1534824000,609006],[1534910400,609006],[1534996800,609006],[1535083200,609006],[1535169600,609006],[1535256000,609006],[1535342400,609006],[1535428800,609006],[1535515200,609006],[1535601600,609006],[1535688000,609006],[1535774400,609006],[1535860800,609006],[1535947200,609006],[1536033600,609006],[1536120000,609006],[1536206400,609006],[1536292800,609006],[1536379200,609006],[1536465600,609006],[1536552000,609006],[1536638400,609006],[1536724800,609006],[1536811200,609006],[1536897600,609006],[1536984000,609006],[1537070400,609006],[1537156800,609006],[1537243200,609006],[1537329600,609006],[1537416000,609006],[1537502400,609006],[1537588800,609006],[1537675200,609006],[1537761600,609006],[1537848000,609006],[1537934400,609006],[1538020800,609006],[1538107200,609006],[1538193600,609006],[1538280000,609006],[1538366400,609006],[1538452800,609006],[1538539200,609006],[1538625600,609006],[1538712000,609006],[1538798400,609006],[1538884800,609006],[1538971200,609006],[1539057600,609006],[1539144000,609006],[1539230400,609006],[1539316800,609006],[1539403200,609006],[1539489600,609006],[1539576000,609006],[1539662400,609006],[1539748800,609006],[1539835200,609006],[1539921600,609006],[1540008000,609006],[1540094400,609006],[1540180800,609006],[1540267200,609006],[1540353600,609006],[1540440000,609006],[1540526400,609006],[1540612800,609006],[1540699200,609006],[1540785600,609006],[1540872000,609006],[1540958400,609006],[1541044800,609006],[1541131200,609006],[1541217600,609006],[1541304000,609006],[1541394000,609006],[1541480400,609006],[1541566800,609006],[1541653200,609006],[1541739600,609006],[1541826000,609006],[1541912400,609006],[1541998800,609006],[1542085200,609006],[1542171600,609006],[1542258000,609006],[1542344400,609006],[1542430800,609006],[1542517200,609006],[1542603600,609006],[1542690000,609006],[1542776400,609006],[1542862800,609006],[1542949200,609006],[1543035600,609006],[1543122000,609006],[1543208400,609006],[1543294800,609006],[1543381200,609006],[1543467600,609006],[1543554000,609006],[1543640400,609006],[1543726800,609006],[1543813200,609006],[1543899600,609006],[1543986000,609006],[1544072400,609006],[1544158800,609006],[1544245200,609006],[1544331600,609006],[1544418000,609006],[1544504400,609006],[1544590800,609006],[1544677200,609006],[1544763600,609006],[1544850000,609006],[1544936400,609006],[1545022800,609006],[1545109200,609006],[1545195600,609006],[1545282000,609006],[1545368400,609006],[1545454800,609006],[1545541200,609006],[1545627600,609006],[1545714000,609006],[1545800400,609006],[1545886800,609006],[1545973200,609006],[1546059600,609006],[1546146000,609006],[1546232400,609006],[1546318800,609006],[1546405200,609006],[1546491600,609006],[1546578000,609006],[1546664400,609006],[1546750800,609006],[1546837200,609006],[1546923600,609006],[1547010000,609006],[1547096400,609006],[1547182800,609006],[1547269200,609006],[1547355600,609006],[1547442000,609006],[1547528400,609006],[1547614800,609006],[1547701200,609006],[1547787600,609006],[1547874000,609006],[1547960400,609006],[1548046800,609006],[1548133200,609006],[1548219600,609006],[1548306000,609006],[1548392400,609006],[1548478800,609006],[1548565200,609006],[1548651600,609006],[1548738000,609006],[1548824400,609006],[1548910800,609006],[1548997200,609006],[1549083600,609006],[1549170000,609006],[1549256400,609006],[1549342800,609006],[1549429200,609006],[1549515600,609006],[1549602000,609006],[1549688400,609006],[1549774800,609006],[1549861200,609006],[1549947600,609006],[1550034000,609006],[1550120400,609006],[1550206800,609006],[1550293200,609006],[1550379600,609006],[1550466000,609006],[1550552400,609006],[1550638800,609006],[1550725200,609006],[1550811600,609006],[1550898000,609006],[1550984400,609006],[1551070800,609006],[1551157200,609006],[1551243600,609006],[1551330000,609006],[1551416400,609006],[1551502800,609006],[1551589200,609006],[1551675600,609006],[1551762000,609006],[1551848400,609006],[1551934800,609006],[1552021200,609006],[1552107600,609006],[1552194000,609006],[1552276800,609006],[1552363200,609006],[1552449600,609006],[1552536000,609006],[1552622400,609006],[1552708800,609006],[1552795200,609006],[1552881600,609006],[1552968000,609006],[1553054400,609006],[1553140800,609006],[1553227200,609006],[1553313600,609006],[1553400000,609006],[1553486400,609006],[1553572800,609006],[1553659200,609006],[1553745600,609006],[1553832000,609006],[1553918400,609006],[1554004800,609006],[1554091200,609006],[1554177600,609006],[1554264000,609006],[1554350400,609006],[1554436800,609006],[1554523200,609006],[1554609600,609006],[1554696000,609006],[1554782400,609006],[1554868800,609006],[1554955200,609006],[1555041600,609006],[1555128000,609006],[1555214400,609006],[1555300800,609006],[1555387200,609006],[1555473600,609006],[1555560000,609006],[1555646400,609006],[1555732800,609006],[1555819200,609006],[1555905600,609006],[1555992000,609006],[1556078400,609006],[1556164800,609006],[1556251200,609006],[1556337600,609006],[1556424000,609006],[1556510400,609006],[1556596800,609006],[1556683200,609006],[1556769600,609006],[1556856000,609006],[1556942400,609006],[1557028800,609006],[1557115200,609006],[1557201600,609006],[1557288000,609006],[1557374400,609006],[1557460800,609006],[1557547200,609006],[1557633600,609006],[1557720000,609006],[1557806400,609006],[1557892800,609006],[1557979200,609006],[1558065600,609006],[1558152000,609006],[1558238400,609006],[1558324800,609006],[1558411200,609006],[1558497600,609006],[1558584000,609006],[1558670400,609006],[1558756800,609006],[1558843200,609006],[1558929600,609006],[1559016000,609006],[1559102400,609006],[1559188800,609006],[1559275200,609006],[1559361600,609006],[1559448000,609006],[1559534400,609006],[1559620800,609006],[1559707200,609006],[1559793600,609006],[1559880000,609006],[1559966400,609006],[1560052800,609006],[1560139200,609006],[1560225600,609006],[1560312000,609006],[1560398400,609006],[1560484800,609006],[1560571200,609006],[1560657600,609006],[1560744000,609006],[1560830400,609006],[1560916800,609006],[1561003200,609006],[1561089600,609006],[1561176000,609006],[1561262400,609006],[1561348800,609006],[1561435200,609006],[1561521600,609006],[1561608000,609006],[1561694400,609006],[1561780800,609006],[1561867200,609006],[1561953600,609006],[1562040000,609006],[1562126400,626974.5],[1562212800,626974.5],[1562299200,626974.5],[1562385600,626974.5],[1562472000,626974.5],[1562558400,626974.5],[1562644800,626974.5],[1562731200,626974.5],[1562817600,626974.5],[1562904000,626974.5],[1562990400,626974.5],[1563076800,626974.5],[1563163200,626974.5],[1563249600,626974.5],[1563336000,626974.5],[1563422400,626974.5],[1563508800,626974.5],[1563595200,626974.5],[1563681600,626974.5],[1563768000,626974.5],[1563854400,626974.5],[1563940800,626974.5],[1564027200,626974.5],[1564113600,626974.5],[1564200000,626974.5],[1564286400,626974.5],[1564372800,626974.5],[1564459200,626974.5],[1564545600,626974.5],[1564632000,626974.5],[1564718400,626974.5],[1564804800,626974.5],[1564891200,626974.5],[1564977600,626974.5],[1565064000,626974.5],[1565150400,626974.5],[1565236800,626974.5],[1565323200,626974.5],[1565409600,626974.5],[1565496000,626974.5],[1565582400,626974.5],[1565668800,626974.5],[1565755200,626974.5],[1565841600,626974.5],[1565928000,626974.5],[1566014400,626974.5],[1566100800,626974.5],[1566187200,626974.5],[1566273600,626974.5],[1566360000,626974.5],[1566446400,626974.5],[1566532800,626974.5],[1566619200,626974.5],[1566705600,626974.5],[1566792000,626974.5],[1566878400,626974.5],[1566964800,626974.5],[1567051200,626974.5],[1567137600,626974.5],[1567224000,626974.5],[1567310400,626974.5],[1567396800,626974.5],[1567483200,626974.5],[1567569600,626974.5],[1567656000,626974.5],[1567742400,626974.5],[1567828800,626974.5],[1567915200,626974.5],[1568001600,626974.5],[1568088000,626974.5],[1568174400,626974.5],[1568260800,626974.5],[1568347200,626974.5],[1568433600,626974.5],[1568520000,626974.5],[1568606400,626974.5],[1568692800,626974.5],[1568779200,626974.5],[1568865600,626974.5],[1568952000,626974.5],[1569038400,626974.5],[1569124800,626974.5],[1569211200,626974.5],[1569297600,626974.5],[1569384000,626974.5],[1569470400,626974.5],[1569556800,626974.5],[1569643200,626974.5],[1569729600,626974.5],[1569816000,626974.5],[1569902400,626974.5],[1569988800,626974.5],[1570075200,626974.5],[1570161600,626974.5],[1570248000,626974.5],[1570334400,626974.5],[1570420800,626974.5],[1570507200,626974.5],[1570593600,626974.5],[1570680000,626974.5],[1570766400,626974.5],[1570852800,626974.5],[1570939200,626974.5],[1571025600,626974.5],[1571112000,626974.5],[1571198400,626974.5],[1571284800,626974.5],[1571371200,626974.5],[1571457600,626974.5],[1571544000,626974.5],[1571630400,626974.5],[1571716800,626974.5],[1571803200,626974.5],[1571889600,626974.5],[1571976000,626974.5],[1572062400,626974.5],[1572148800,626974.5],[1572235200,626974.5],[1572321600,626974.5],[1572408000,626974.5],[1572494400,626974.5],[1572580800,626974.5],[1572667200,626974.5],[1572753600,626974.5],[1572843600,626974.5],[1572930000,626974.5],[1573016400,626974.5],[1573102800,626974.5],[1573189200,626974.5],[1573275600,626974.5],[1573362000,626974.5],[1573448400,626974.5],[1573534800,626974.5],[1573621200,626974.5],[1573707600,626974.5],[1573794000,626974.5],[1573880400,626974.5],[1573966800,626974.5],[1574053200,626974.5],[1574139600,626974.5],[1574226000,626974.5],[1574312400,626974.5],[1574398800,626974.5],[1574485200,626974.5],[1574571600,626974.5],[1574658000,626974.5],[1574744400,626974.5],[1574830800,626974.5],[1574917200,626974.5],[1575003600,626974.5],[1575090000,626974.5],[1575176400,626974.5],[1575262800,626974.5],[1575349200,626974.5],[1575435600,626974.5],[1575522000,626974.5],[1575608400,626974.5],[1575694800,626974.5],[1575781200,626974.5],[1575867600,626974.5],[1575954000,626974.5],[1576040400,626974.5],[1576126800,626974.5],[1576213200,626974.5],[1576299600,626974.5],[1576386000,626974.5],[1576472400,626974.5],[1576558800,626974.5],[1576645200,626974.5],[1576731600,626974.5],[1576818000,626974.5],[1576904400,626974.5],[1576990800,626974.5],[1577077200,626974.5],[1577163600,626974.5],[1577250000,626974.5],[1577336400,626974.5],[1577422800,626974.5],[1577509200,626974.5],[1577595600,626974.5],[1577682000,626974.5],[1577768400,626974.5],[1577854800,626974.5],[1577941200,626974.5],[1578027600,626974.5],[1578114000,626974.5],[1578200400,626974.5],[1578286800,626974.5],[1578373200,626974.5],[1578459600,626974.5],[1578546000,626974.5],[1578632400,626974.5],[1578718800,626974.5],[1578805200,626974.5],[1578891600,626974.5],[1578978000,626974.5],[1579064400,626974.5],[1579150800,626974.5],[1579237200,626974.5],[1579323600,626974.5],[1579410000,626974.5],[1579496400,626974.5],[1579582800,626974.5],[1579669200,626974.5],[1579755600,626974.5],[1579842000,626974.5],[1579928400,626974.5],[1580014800,626974.5],[1580101200,626974.5],[1580187600,626974.5],[1580274000,626974.5],[1580360400,626974.5],[1580446800,626974.5],[1580533200,626974.5],[1580619600,626974.5],[1580706000,626974.5],[1580792400,626974.5],[1580878800,626974.5],[1580965200,626974.5],[1581051600,626974.5],[1581138000,626974.5],[1581224400,626974.5],[1581310800,626974.5],[1581397200,626974.5],[1581483600,626974.5],[1581570000,626974.5],[1581656400,626974.5],[1581742800,626974.5],[1581829200,626974.5],[1581915600,626974.5],[1582002000,626974.5],[1582088400,626974.5],[1582174800,626974.5],[1582261200,626974.5],[1582347600,626974.5],[1582434000,626974.5],[1582520400,626974.5],[1582606800,626974.5],[1582693200,626974.5],[1582779600,626974.5],[1582866000,626974.5],[1582952400,626974.5],[1583038800,626974.5],[1583125200,626974.5],[1583211600,626974.5],[1583298000,626974.5],[1583384400,626974.5],[1583470800,626974.5],[1583557200,626974.5],[1583643600,626974.5],[1583726400,626974.5],[1583812800,626974.5],[1583899200,626974.5],[1583985600,626974.5],[1584072000,626974.5],[1584158400,626974.5],[1584244800,626974.5],[1584331200,626974.5],[1584417600,626974.5],[1584504000,626974.5],[1584590400,626974.5],[1584676800,626974.5],[1584763200,626974.5],[1584849600,626974.5],[1584936000,626974.5],[1585022400,626974.5],[1585108800,626974.5],[1585195200,626974.5],[1585281600,626974.5],[1585368000,626974.5],[1585454400,626974.5],[1585540800,626974.5],[1585627200,626974.5],[1585713600,626974.5],[1585800000,626974.5],[1585886400,626974.5],[1585972800,626974.5],[1586059200,626974.5],[1586145600,626974.5],[1586232000,626974.5],[1586318400,626974.5],[1586404800,626974.5],[1586491200,626974.5],[1586577600,626974.5],[1586664000,626974.5],[1586750400,626974.5],[1586836800,626974.5],[1586923200,626974.5],[1587009600,626974.5],[1587096000,626974.5],[1587182400,626974.5],[1587268800,626974.5],[1587355200,626974.5],[1587441600,626974.5],[1587528000,626974.5],[1587614400,626974.5],[1587700800,626974.5],[1587787200,626974.5],[1587873600,626974.5],[1587960000,626974.5],[1588046400,626974.5],[1588132800,626974.5],[1588219200,626974.5],[1588305600,626974.5],[1588392000,626974.5],[1588478400,626974.5],[1588564800,626974.5],[1588651200,626974.5],[1588737600,626974.5],[1588824000,626974.5],[1588910400,626974.5],[1588996800,626974.5],[1589083200,626974.5],[1589169600,626974.5],[1589256000,626974.5],[1589342400,626974.5],[1589428800,626974.5],[1589515200,626974.5],[1589601600,626974.5],[1589688000,626974.5],[1589774400,626974.5],[1589860800,626974.5],[1589947200,626974.5],[1590033600,626974.5],[1590120000,626974.5],[1590206400,626974.5],[1590292800,626974.5],[1590379200,626974.5],[1590465600,626974.5],[1590552000,626974.5],[1590638400,626974.5],[1590724800,626974.5],[1590811200,626974.5],[1590897600,626974.5],[1590984000,626974.5],[1591070400,626974.5],[1591156800,626974.5],[1591243200,626974.5],[1591329600,626974.5],[1591416000,626974.5],[1591502400,626974.5],[1591588800,626974.5],[1591675200,626974.5],[1591761600,626974.5],[1591848000,626974.5],[1591934400,626974.5],[1592020800,626974.5],[1592107200,626974.5],[1592193600,626974.5],[1592280000,626974.5],[1592366400,626974.5],[1592452800,626974.5],[1592539200,626974.5],[1592625600,626974.5],[1592712000,626974.5],[1592798400,626974.5],[1592884800,626974.5],[1592971200,626974.5],[1593057600,626974.5],[1593144000,626974.5],[1593230400,626974.5],[1593316800,626974.5],[1593403200,626974.5],[1593489600,626974.5],[1593576000,626974.5],[1593662400,626974.5],[1593748800,662374.30000000005],[1593835200,662374.30000000005],[1593921600,662374.30000000005],[1594008000,662374.30000000005],[1594094400,662374.30000000005],[1594180800,662374.30000000005],[1594267200,662374.30000000005],[1594353600,662374.30000000005],[1594440000,662374.30000000005],[1594526400,662374.30000000005],[1594612800,662374.30000000005],[1594699200,662374.30000000005],[1594785600,662374.30000000005],[1594872000,662374.30000000005],[1594958400,662374.30000000005],[1595044800,662374.30000000005],[1595131200,662374.30000000005],[1595217600,662374.30000000005],[1595304000,662374.30000000005],[1595390400,662374.30000000005],[1595476800,662374.30000000005],[1595563200,662374.30000000005],[1595649600,662374.30000000005],[1595736000,662374.30000000005],[1595822400,662374.30000000005],[1595908800,662374.30000000005],[1595995200,662374.30000000005],[1596081600,662374.30000000005],[1596168000,662374.30000000005],[1596254400,662374.30000000005],[1596340800,662374.30000000005],[1596427200,662374.30000000005],[1596513600,662374.30000000005],[1596600000,662374.30000000005],[1596686400,662374.30000000005],[1596772800,662374.30000000005],[1596859200,662374.30000000005],[1596945600,662374.30000000005],[1597032000,662374.30000000005],[1597118400,662374.30000000005],[1597204800,662374.30000000005],[1597291200,662374.30000000005],[1597377600,662374.30000000005],[1597464000,662374.30000000005],[1597550400,662374.30000000005],[1597636800,662374.30000000005],[1597723200,662374.30000000005],[1597809600,662374.30000000005],[1597896000,662374.30000000005],[1597982400,662374.30000000005],[1598068800,662374.30000000005],[1598155200,662374.30000000005],[1598241600,662374.30000000005],[1598328000,662374.30000000005],[1598414400,662374.30000000005],[1598500800,662374.30000000005],[1598587200,662374.30000000005],[1598673600,662374.30000000005],[1598760000,662374.30000000005],[1598846400,662374.30000000005],[1598932800,662374.30000000005],[1599019200,662374.30000000005],[1599105600,662374.30000000005],[1599192000,662374.30000000005],[1599278400,662374.30000000005],[1599364800,662374.30000000005],[1599451200,662374.30000000005],[1599537600,662374.30000000005],[1599624000,662374.30000000005],[1599710400,662374.30000000005],[1599796800,662374.30000000005],[1599883200,662374.30000000005],[1599969600,662374.30000000005],[1600056000,662374.30000000005],[1600142400,662374.30000000005],[1600228800,662374.30000000005],[1600315200,662374.30000000005],[1600401600,662374.30000000005],[1600488000,662374.30000000005],[1600574400,662374.30000000005],[1600660800,662374.30000000005],[1600747200,662374.30000000005],[1600833600,662374.30000000005],[1600920000,662374.30000000005],[1601006400,662374.30000000005],[1601092800,662374.30000000005],[1601179200,662374.30000000005],[1601265600,662374.30000000005],[1601352000,662374.30000000005],[1601438400,662374.30000000005],[1601524800,662374.30000000005],[1601611200,662374.30000000005],[1601697600,662374.30000000005],[1601784000,662374.30000000005],[1601870400,662374.30000000005],[1601956800,662374.30000000005],[1602043200,662374.30000000005],[1602129600,662374.30000000005],[1602216000,662374.30000000005],[1602302400,662374.30000000005],[1602388800,662374.30000000005],[1602475200,662374.30000000005],[1602561600,662374.30000000005],[1602648000,662374.30000000005],[1602734400,662374.30000000005],[1602820800,662374.30000000005],[1602907200,662374.30000000005],[1602993600,662374.30000000005],[1603080000,662374.30000000005],[1603166400,662374.30000000005],[1603252800,662374.30000000005],[1603339200,662374.30000000005],[1603425600,662374.30000000005],[1603512000,662374.30000000005],[1603598400,662374.30000000005],[1603684800,662374.30000000005],[1603771200,662374.30000000005],[1603857600,662374.30000000005],[1603944000,662374.30000000005],[1604030400,662374.30000000005],[1604116800,662374.30000000005],[1604203200,662374.30000000005],[1604293200,662374.30000000005],[1604379600,662374.30000000005],[1604466000,662374.30000000005],[1604552400,662374.30000000005],[1604638800,662374.30000000005],[1604725200,662374.30000000005],[1604811600,662374.30000000005],[1604898000,662374.30000000005],[1604984400,662374.30000000005],[1605070800,662374.30000000005],[1605157200,662374.30000000005],[1605243600,662374.30000000005],[1605330000,662374.30000000005],[1605416400,662374.30000000005],[1605502800,662374.30000000005],[1605589200,662374.30000000005],[1605675600,662374.30000000005],[1605762000,662374.30000000005],[1605848400,662374.30000000005],[1605934800,662374.30000000005],[1606021200,662374.30000000005],[1606107600,662374.30000000005],[1606194000,662374.30000000005],[1606280400,662374.30000000005],[1606366800,662374.30000000005],[1606453200,662374.30000000005],[1606539600,662374.30000000005],[1606626000,662374.30000000005],[1606712400,662374.30000000005],[1606798800,662374.30000000005],[1606885200,662374.30000000005],[1606971600,662374.30000000005],[1607058000,662374.30000000005],[1607144400,662374.30000000005],[1607230800,662374.30000000005],[1607317200,662374.30000000005],[1607403600,662374.30000000005],[1607490000,662374.30000000005],[1607576400,662374.30000000005],[1607662800,662374.30000000005],[1607749200,662374.30000000005],[1607835600,662374.30000000005],[1607922000,662374.30000000005],[1608008400,662374.30000000005],[1608094800,662374.30000000005],[1608181200,662374.30000000005],[1608267600,662374.30000000005],[1608354000,662374.30000000005],[1608440400,662374.30000000005],[1608526800,662374.30000000005],[1608613200,662374.30000000005],[1608699600,662374.30000000005],[1608786000,662374.30000000005],[1608872400,662374.30000000005],[1608958800,662374.30000000005],[1609045200,662374.30000000005],[1609131600,662374.30000000005],[1609218000,662374.30000000005],[1609304400,662374.30000000005],[1609390800,662374.30000000005],[1609477200,662374.30000000005],[1609563600,662374.30000000005],[1609650000,662374.30000000005],[1609736400,662374.30000000005],[1609822800,662374.30000000005],[1609909200,662374.30000000005],[1609995600,662374.30000000005],[1610082000,662374.30000000005],[1610168400,662374.30000000005],[1610254800,662374.30000000005],[1610341200,662374.30000000005],[1610427600,662374.30000000005],[1610514000,662374.30000000005],[1610600400,662374.30000000005],[1610686800,662374.30000000005],[1610773200,662374.30000000005],[1610859600,662374.30000000005],[1610946000,662374.30000000005],[1611032400,662374.30000000005],[1611118800,662374.30000000005],[1611205200,662374.30000000005],[1611291600,662374.30000000005],[1611378000,662374.30000000005],[1611464400,662374.30000000005],[1611550800,662374.30000000005],[1611637200,662374.30000000005],[1611723600,662374.30000000005],[1611810000,662374.30000000005],[1611896400,662374.30000000005],[1611982800,662374.30000000005],[1612069200,662374.30000000005],[1612155600,662374.30000000005],[1612242000,662374.30000000005],[1612328400,662374.30000000005],[1612414800,662374.30000000005],[1612501200,662374.30000000005],[1612587600,662374.30000000005],[1612674000,662374.30000000005],[1612760400,662374.30000000005],[1612846800,662374.30000000005],[1612933200,662374.30000000005],[1613019600,662374.30000000005],[1613106000,662374.30000000005],[1613192400,662374.30000000005],[1613278800,662374.30000000005],[1613365200,662374.30000000005],[1613451600,662374.30000000005],[1613538000,662374.30000000005],[1613624400,662374.30000000005],[1613710800,662374.30000000005],[1613797200,662374.30000000005],[1613883600,662374.30000000005],[1613970000,662374.30000000005],[1614056400,662374.30000000005],[1614142800,662374.30000000005],[1614229200,662374.30000000005],[1614315600,662374.30000000005],[1614402000,662374.30000000005],[1614488400,662374.30000000005],[1614574800,662374.30000000005],[1614661200,662374.30000000005],[1614747600,662374.30000000005],[1614834000,662374.30000000005],[1614920400,662374.30000000005],[1615006800,662374.30000000005],[1615093200,662374.30000000005],[1615179600,662374.30000000005],[1615266000,662374.30000000005],[1615352400,662374.30000000005],[1615438800,662374.30000000005],[1615525200,662374.30000000005],[1615611600,662374.30000000005],[1615698000,662374.30000000005],[1615780800,662374.30000000005],[1615867200,662374.30000000005],[1615953600,662374.30000000005],[1616040000,662374.30000000005],[1616126400,662374.30000000005],[1616212800,662374.30000000005],[1616299200,662374.30000000005],[1616385600,662374.30000000005],[1616472000,662374.30000000005],[1616558400,662374.30000000005],[1616644800,662374.30000000005],[1616731200,662374.30000000005],[1616817600,662374.30000000005],[1616904000,662374.30000000005],[1616990400,662374.30000000005],[1617076800,662374.30000000005],[1617163200,662374.30000000005],[1617249600,662374.30000000005],[1617336000,662374.30000000005],[1617422400,662374.30000000005],[1617508800,662374.30000000005],[1617595200,662374.30000000005],[1617681600,662374.30000000005],[1617768000,662374.30000000005],[1617854400,662374.30000000005],[1617940800,662374.30000000005],[1618027200,662374.30000000005],[1618113600,662374.30000000005],[1618200000,662374.30000000005],[1618286400,662374.30000000005],[1618372800,662374.30000000005],[1618459200,662374.30000000005],[1618545600,662374.30000000005],[1618632000,662374.30000000005],[1618718400,662374.30000000005],[1618804800,662374.30000000005],[1618891200,662374.30000000005],[1618977600,662374.30000000005],[1619064000,662374.30000000005],[1619150400,662374.30000000005],[1619236800,662374.30000000005],[1619323200,662374.30000000005],[1619409600,662374.30000000005],[1619496000,662374.30000000005],[1619582400,662374.30000000005],[1619668800,662374.30000000005],[1619755200,662374.30000000005],[1619841600,662374.30000000005],[1619928000,662374.30000000005],[1620014400,662374.30000000005],[1620100800,662374.30000000005],[1620187200,662374.30000000005],[1620273600,662374.30000000005],[1620360000,662374.30000000005],[1620446400,662374.30000000005],[1620532800,662374.30000000005],[1620619200,662374.30000000005],[1620705600,662374.30000000005],[1620792000,662374.30000000005],[1620878400,662374.30000000005],[1620964800,662374.30000000005],[1621051200,662374.30000000005],[1621137600,662374.30000000005],[1621224000,662374.30000000005],[1621310400,662374.30000000005],[1621396800,662374.30000000005],[1621483200,662374.30000000005],[1621569600,662374.30000000005],[1621656000,662374.30000000005],[1621742400,662374.30000000005],[1621828800,662374.30000000005],[1621915200,662374.30000000005],[1622001600,662374.30000000005],[1622088000,662374.30000000005],[1622174400,662374.30000000005],[1622260800,662374.30000000005],[1622347200,662374.30000000005],[1622433600,662374.30000000005],[1622520000,662374.30000000005],[1622606400,662374.30000000005],[1622692800,662374.30000000005],[1622779200,662374.30000000005],[1622865600,662374.30000000005],[1622952000,662374.30000000005],[1623038400,662374.30000000005],[1623124800,662374.30000000005],[1623211200,662374.30000000005],[1623297600,662374.30000000005],[1623384000,662374.30000000005],[1623470400,662374.30000000005],[1623556800,662374.30000000005],[1623643200,662374.30000000005],[1623729600,662374.30000000005],[1623816000,662374.30000000005],[1623902400,662374.30000000005],[1623988800,662374.30000000005],[1624075200,662374.30000000005],[1624161600,662374.30000000005],[1624248000,662374.30000000005],[1624334400,662374.30000000005],[1624420800,662374.30000000005],[1624507200,662374.30000000005],[1624593600,662374.30000000005],[1624680000,662374.30000000005],[1624766400,662374.30000000005],[1624852800,662374.30000000005],[1624939200,662374.30000000005],[1625025600,662374.30000000005],[1625112000,662374.30000000005],[1625198400,662374.30000000005],[1657166400,1063485.1000000001],[1657252800,1063485.1000000001],[1657339200,1063485.1000000001],[1657425600,1063485.1000000001],[1657512000,1063485.1000000001],[1657598400,1063485.1000000001],[1657684800,1063485.1000000001],[1657771200,1063485.1000000001],[1657857600,1063485.1000000001],[1657944000,1063485.1000000001],[1658030400,1063485.1000000001],[1658116800,1063485.1000000001],[1658203200,1063485.1000000001],[1658289600,1063485.1000000001],[1658376000,1063485.1000000001],[1658462400,1063485.1000000001],[1658548800,1063485.1000000001],[1658635200,1063485.1000000001],[1658721600,1063485.1000000001],[1658808000,1063485.1000000001],[1658894400,1063485.1000000001],[1658980800,1063485.1000000001],[1659067200,1063485.1000000001],[1659153600,1063485.1000000001],[1659240000,1063485.1000000001],[1659326400,1063485.1000000001],[1659412800,1063485.1000000001],[1659499200,1063485.1000000001],[1659585600,1063485.1000000001],[1659672000,1063485.1000000001],[1659758400,1063485.1000000001],[1659844800,1063485.1000000001],[1659931200,1063485.1000000001],[1660017600,1063485.1000000001],[1660104000,1063485.1000000001],[1660190400,1063485.1000000001],[1660276800,1063485.1000000001],[1660363200,1063485.1000000001],[1660449600,1063485.1000000001],[1660536000,1063485.1000000001],[1660622400,1063485.1000000001],[1660708800,1063485.1000000001],[1660795200,1063485.1000000001],[1660881600,1063485.1000000001],[1660968000,1063485.1000000001],[1661054400,1063485.1000000001],[1661140800,1063485.1000000001],[1661227200,1063485.1000000001],[1661313600,1063485.1000000001],[1661400000,1063485.1000000001],[1661486400,1063485.1000000001],[1661572800,1063485.1000000001],[1661659200,1063485.1000000001],[1661745600,1063485.1000000001],[1661832000,1063485.1000000001],[1661918400,1063485.1000000001],[1662004800,1063485.1000000001],[1662091200,1063485.1000000001],[1662177600,1063485.1000000001],[1662264000,1063485.1000000001],[1662350400,1063485.1000000001],[1662436800,1063485.1000000001],[1662523200,1063485.1000000001],[1662609600,1063485.1000000001],[1662696000,1063485.1000000001],[1662782400,1063485.1000000001],[1662868800,1063485.1000000001],[1662955200,1063485.1000000001],[1663041600,1063485.1000000001],[1663128000,1063485.1000000001],[1663214400,1063485.1000000001],[1663300800,1063485.1000000001],[1663387200,1063485.1000000001],[1663473600,1063485.1000000001],[1663560000,1063485.1000000001],[1663646400,1063485.1000000001],[1663732800,1063485.1000000001],[1663819200,1063485.1000000001],[1663905600,1063485.1000000001],[1663992000,1063485.1000000001],[1664078400,1063485.1000000001],[1664164800,1063485.1000000001],[1664251200,1063485.1000000001],[1664337600,1063485.1000000001],[1664424000,1063485.1000000001],[1664510400,1063485.1000000001],[1664596800,1063485.1000000001],[1664683200,1063485.1000000001],[1664769600,1063485.1000000001],[1664856000,1063485.1000000001],[1664942400,1063485.1000000001],[1665028800,1063485.1000000001],[1665115200,1063485.1000000001],[1665201600,1063485.1000000001],[1665288000,1063485.1000000001],[1665374400,1063485.1000000001],[1665460800,1063485.1000000001],[1665547200,1063485.1000000001],[1665633600,1063485.1000000001],[1665720000,1063485.1000000001],[1665806400,1063485.1000000001],[1665892800,1063485.1000000001],[1665979200,1063485.1000000001],[1666065600,1063485.1000000001],[1666152000,1063485.1000000001],[1666238400,1063485.1000000001],[1666324800,1063485.1000000001],[1666411200,1063485.1000000001],[1666497600,1063485.1000000001],[1666584000,1063485.1000000001],[1666670400,1063485.1000000001],[1666756800,1063485.1000000001],[1666843200,1063485.1000000001],[1666929600,1063485.1000000001],[1667016000,1063485.1000000001],[1667102400,1063485.1000000001],[1667188800,1063485.1000000001],[1667275200,1063485.1000000001],[1667361600,1063485.1000000001],[1667448000,1063485.1000000001],[1667534400,1063485.1000000001],[1667620800,1063485.1000000001],[1667707200,1063485.1000000001],[1667797200,1063485.1000000001],[1667883600,1063485.1000000001],[1667970000,1063485.1000000001],[1668056400,1063485.1000000001],[1668142800,1063485.1000000001],[1668229200,1063485.1000000001],[1668315600,1063485.1000000001],[1668402000,1063485.1000000001],[1668488400,1063485.1000000001],[1668574800,1063485.1000000001],[1668661200,1063485.1000000001],[1668747600,1063485.1000000001],[1668834000,1063485.1000000001],[1668920400,1063485.1000000001],[1669006800,1063485.1000000001],[1669093200,1063485.1000000001],[1669179600,1063485.1000000001],[1669266000,1063485.1000000001],[1669352400,1063485.1000000001],[1669438800,1063485.1000000001],[1669525200,1063485.1000000001],[1669611600,1063485.1000000001],[1669698000,1063485.1000000001],[1669784400,1063485.1000000001],[1669870800,1063485.1000000001],[1669957200,1063485.1000000001],[1670043600,1063485.1000000001],[1670130000,1063485.1000000001],[1670216400,1063485.1000000001],[1670302800,1063485.1000000001],[1670389200,1063485.1000000001],[1670475600,1063485.1000000001],[1670562000,1063485.1000000001],[1670648400,1063485.1000000001],[1670734800,1063485.1000000001],[1670821200,1063485.1000000001],[1670907600,1063485.1000000001],[1670994000,1063485.1000000001],[1671080400,1063485.1000000001],[1671166800,1063485.1000000001],[1671253200,1063485.1000000001],[1671339600,1063485.1000000001],[1671426000,1063485.1000000001],[1671512400,1063485.1000000001],[1671598800,1063485.1000000001],[1671685200,1063485.1000000001],[1671771600,1063485.1000000001],[1671858000,1063485.1000000001],[1671944400,1063485.1000000001],[1672030800,1063485.1000000001],[1672117200,1063485.1000000001],[1672203600,1063485.1000000001],[1672290000,1063485.1000000001],[1672376400,1063485.1000000001],[1672462800,1063485.1000000001],[1672549200,1063485.1000000001],[1672635600,1063485.1000000001],[1672722000,1063485.1000000001],[1672808400,1063485.1000000001],[1672894800,1063485.1000000001],[1672981200,1063485.1000000001],[1673067600,1063485.1000000001],[1673154000,1063485.1000000001],[1673240400,1063485.1000000001],[1673326800,1063485.1000000001],[1673413200,1063485.1000000001],[1673499600,1063485.1000000001],[1673586000,1063485.1000000001],[1673672400,1063485.1000000001],[1673758800,1063485.1000000001],[1673845200,1063485.1000000001],[1673931600,1063485.1000000001],[1674018000,1063485.1000000001],[1674104400,1063485.1000000001],[1674190800,1063485.1000000001],[1674277200,1063485.1000000001],[1674363600,1063485.1000000001],[1674450000,1063485.1000000001],[1674536400,1063485.1000000001],[1674622800,1063485.1000000001],[1674709200,1063485.1000000001],[1674795600,1063485.1000000001],[1674882000,1063485.1000000001],[1674968400,1063485.1000000001],[1675054800,1063485.1000000001],[1675141200,1063485.1000000001],[1675227600,1063485.1000000001],[1675314000,1063485.1000000001],[1675400400,1063485.1000000001],[1675486800,1063485.1000000001],[1675573200,1063485.1000000001],[1675659600,1063485.1000000001],[1675746000,1063485.1000000001],[1675832400,1063485.1000000001],[1675918800,1063485.1000000001],[1676005200,1063485.1000000001],[1676091600,1063485.1000000001],[1676178000,1063485.1000000001],[1676264400,1063485.1000000001],[1676350800,1063485.1000000001],[1676437200,1063485.1000000001],[1676523600,1063485.1000000001],[1676610000,1063485.1000000001],[1676696400,1063485.1000000001],[1676782800,1063485.1000000001],[1676869200,1063485.1000000001],[1676955600,1063485.1000000001],[1677042000,1063485.1000000001],[1677128400,1063485.1000000001],[1677214800,1063485.1000000001],[1677301200,1063485.1000000001],[1677387600,1063485.1000000001],[1677474000,1063485.1000000001],[1677560400,1063485.1000000001],[1677646800,1063485.1000000001],[1677733200,1063485.1000000001],[1677819600,1063485.1000000001],[1677906000,1063485.1000000001],[1677992400,1063485.1000000001],[1678078800,1063485.1000000001],[1678165200,1063485.1000000001],[1678251600,1063485.1000000001],[1678338000,1063485.1000000001],[1678424400,1063485.1000000001],[1678510800,1063485.1000000001],[1678597200,1063485.1000000001],[1678680000,1063485.1000000001],[1678766400,1063485.1000000001],[1678852800,1063485.1000000001],[1678939200,1063485.1000000001],[1679025600,1063485.1000000001],[1679112000,1063485.1000000001],[1679198400,1063485.1000000001],[1679284800,1063485.1000000001],[1679371200,1063485.1000000001],[1679457600,1063485.1000000001],[1679544000,1063485.1000000001],[1679630400,1063485.1000000001],[1679716800,1063485.1000000001],[1679803200,1063485.1000000001],[1679889600,1063485.1000000001],[1679976000,1063485.1000000001],[1680062400,1063485.1000000001],[1680148800,1063485.1000000001],[1680235200,1063485.1000000001],[1680321600,1063485.1000000001],[1680408000,1063485.1000000001],[1680494400,1063485.1000000001],[1680580800,1063485.1000000001],[1680667200,1063485.1000000001],[1680753600,1063485.1000000001],[1680840000,1063485.1000000001],[1680926400,1063485.1000000001],[1681012800,1063485.1000000001],[1681099200,1063485.1000000001],[1681185600,1063485.1000000001],[1681272000,1063485.1000000001],[1681358400,1063485.1000000001],[1681444800,1063485.1000000001],[1681531200,1063485.1000000001],[1681617600,1063485.1000000001],[1681704000,1063485.1000000001],[1681790400,1063485.1000000001],[1681876800,1063485.1000000001],[1681963200,1063485.1000000001],[1682049600,1063485.1000000001],[1682136000,1063485.1000000001],[1682222400,1063485.1000000001],[1682308800,1063485.1000000001],[1682395200,1063485.1000000001],[1682481600,1063485.1000000001],[1682568000,1063485.1000000001],[1682654400,1063485.1000000001],[1682740800,1063485.1000000001],[1682827200,1063485.1000000001],[1682913600,1063485.1000000001],[1683000000,1063485.1000000001],[1683086400,1063485.1000000001],[1683172800,1063485.1000000001],[1683259200,1063485.1000000001],[1683345600,1063485.1000000001],[1683432000,1063485.1000000001],[1683518400,1063485.1000000001],[1683604800,1063485.1000000001],[1683691200,1063485.1000000001],[1683777600,1063485.1000000001],[1683864000,1063485.1000000001],[1683950400,1063485.1000000001],[1684036800,1063485.1000000001],[1684123200,1063485.1000000001],[1684209600,1063485.1000000001],[1684296000,1063485.1000000001],[1684382400,1063485.1000000001],[1684468800,1063485.1000000001],[1684555200,1063485.1000000001],[1684641600,1063485.1000000001],[1684728000,1063485.1000000001],[1684814400,1063485.1000000001],[1684900800,1063485.1000000001],[1684987200,1063485.1000000001],[1685073600,1063485.1000000001],[1685160000,1063485.1000000001],[1685246400,1063485.1000000001],[1685332800,1063485.1000000001],[1685419200,1063485.1000000001],[1685505600,1063485.1000000001],[1685592000,1063485.1000000001],[1685678400,1063485.1000000001],[1685764800,1063485.1000000001],[1685851200,1063485.1000000001],[1685937600,1063485.1000000001],[1686024000,1063485.1000000001],[1686110400,1063485.1000000001],[1686196800,1063485.1000000001],[1686283200,1063485.1000000001],[1686369600,1063485.1000000001],[1686456000,1063485.1000000001],[1686542400,1063485.1000000001],[1686628800,1063485.1000000001],[1686715200,1063485.1000000001],[1686801600,1063485.1000000001],[1686888000,1063485.1000000001],[1686974400,1063485.1000000001],[1687060800,1063485.1000000001],[1687147200,1063485.1000000001],[1687233600,1063485.1000000001],[1687320000,1063485.1000000001],[1687406400,1063485.1000000001],[1687492800,1063485.1000000001],[1687579200,1063485.1000000001],[1687665600,1063485.1000000001],[1687752000,1063485.1000000001],[1687838400,1063485.1000000001],[1687924800,1063485.1000000001],[1688011200,1063485.1000000001],[1688097600,1063485.1000000001],[1688184000,1063485.1000000001],[1688270400,1063485.1000000001],[1688356800,1063485.1000000001],[1688443200,1063485.1000000001],[1688529600,1063485.1000000001],[1688702400,1192319.2],[1688788800,1192319.2],[1688875200,1192319.2],[1688961600,1192319.2],[1689048000,1192319.2],[1689134400,1192319.2],[1689220800,1192319.2],[1689307200,1192319.2],[1689393600,1192319.2],[1689480000,1192319.2],[1689566400,1192319.2],[1689652800,1192319.2],[1689739200,1192319.2],[1689825600,1192319.2],[1689912000,1192319.2],[1689998400,1192319.2],[1690084800,1192319.2],[1690171200,1192319.2],[1690257600,1192319.2],[1690344000,1192319.2],[1690430400,1192319.2],[1690516800,1192319.2],[1690603200,1192319.2],[1690689600,1192319.2],[1690776000,1192319.2],[1690862400,1192319.2],[1690948800,1192319.2],[1691035200,1192319.2],[1691121600,1192319.2],[1691208000,1192319.2],[1691294400,1192319.2],[1691380800,1192319.2],[1691467200,1192319.2],[1691553600,1192319.2],[1691640000,1192319.2],[1691726400,1192319.2],[1691812800,1192319.2],[1691899200,1192319.2],[1691985600,1192319.2],[1692072000,1192319.2],[1692158400,1192319.2],[1692244800,1192319.2],[1692331200,1192319.2],[1692417600,1192319.2],[1692504000,1192319.2],[1692590400,1192319.2],[1692676800,1192319.2],[1692763200,1192319.2],[1692849600,1192319.2],[1692936000,1192319.2],[1693022400,1192319.2],[1693108800,1192319.2],[1693195200,1192319.2],[1693281600,1192319.2],[1693368000,1192319.2],[1693454400,1192319.2],[1693540800,1192319.2],[1693627200,1192319.2],[1693713600,1192319.2],[1693800000,1192319.2],[1693886400,1192319.2],[1693972800,1192319.2],[1694059200,1192319.2],[1694145600,1192319.2],[1694232000,1192319.2],[1694318400,1192319.2],[1694404800,1192319.2],[1694491200,1192319.2],[1694577600,1192319.2],[1694664000,1192319.2],[1694750400,1192319.2],[1694836800,1192319.2],[1694923200,1192319.2],[1695009600,1192319.2],[1695096000,1192319.2],[1695182400,1192319.2],[1695268800,1192319.2],[1695355200,1192319.2],[1695441600,1192319.2],[1695528000,1192319.2],[1695614400,1192319.2],[1695700800,1192319.2],[1695787200,1192319.2],[1695873600,1192319.2],[1695960000,1192319.2],[1696046400,1192319.2],[1696132800,1192319.2],[1696219200,1192319.2],[1696305600,1192319.2],[1696392000,1192319.2],[1696478400,1192319.2],[1696564800,1192319.2],[1696651200,1192319.2],[1696737600,1192319.2],[1696824000,1192319.2],[1696910400,1192319.2],[1696996800,1192319.2],[1697083200,1192319.2],[1697169600,1192319.2],[1697256000,1192319.2],[1697342400,1192319.2],[1697428800,1192319.2],[1697515200,1192319.2],[1697601600,1192319.2],[1697688000,1192319.2],[1697774400,1192319.2],[1697860800,1192319.2],[1697947200,1192319.2],[1698033600,1192319.2],[1698120000,1192319.2],[1698206400,1192319.2],[1698292800,1192319.2],[1698379200,1192319.2],[1698465600,1192319.2],[1698552000,1192319.2],[1698638400,1192319.2],[1698724800,1192319.2],[1698811200,1192319.2],[1698897600,1192319.2],[1698984000,1192319.2],[1699070400,1192319.2],[1699156800,1192319.2],[1699246800,1192319.2],[1699333200,1192319.2],[1699419600,1192319.2],[1699506000,1192319.2],[1699592400,1192319.2],[1699678800,1192319.2],[1699765200,1192319.2],[1699851600,1192319.2],[1699938000,1192319.2],[1700024400,1192319.2],[1700110800,1192319.2],[1700197200,1192319.2],[1700283600,1192319.2],[1700370000,1192319.2],[1700456400,1192319.2],[1700542800,1192319.2],[1700629200,1192319.2],[1700715600,1192319.2],[1700802000,1192319.2],[1700888400,1192319.2],[1700974800,1192319.2],[1701061200,1192319.2],[1701147600,1192319.2],[1701234000,1192319.2],[1701320400,1192319.2],[1701406800,1192319.2],[1701493200,1192319.2],[1701579600,1192319.2],[1701666000,1192319.2],[1701752400,1192319.2],[1701838800,1192319.2],[1701925200,1192319.2],[1702011600,1192319.2],[1702098000,1192319.2],[1702184400,1192319.2],[1702270800,1192319.2],[1702357200,1192319.2],[1702443600,1192319.2],[1702530000,1192319.2],[1702616400,1192319.2],[1702702800,1192319.2],[1702789200,1192319.2],[1702875600,1192319.2],[1702962000,1192319.2],[1703048400,1192319.2],[1703134800,1192319.2],[1703221200,1192319.2],[1703307600,1192319.2],[1703394000,1192319.2],[1703480400,1192319.2],[1703566800,1192319.2],[1703653200,1192319.2],[1703739600,1192319.2],[1703826000,1192319.2],[1703912400,1192319.2],[1703998800,1192319.2],[1704085200,1192319.2],[1704171600,1192319.2],[1704258000,1192319.2],[1704344400,1192319.2],[1704430800,1192319.2],[1704517200,1192319.2],[1704603600,1192319.2],[1704690000,1192319.2],[1704776400,1192319.2],[1704862800,1192319.2],[1704949200,1192319.2],[1705035600,1192319.2],[1705122000,1192319.2],[1705208400,1192319.2],[1705294800,1192319.2],[1705381200,1192319.2],[1705467600,1192319.2],[1705554000,1192319.2],[1705640400,1192319.2],[1705726800,1192319.2],[1705813200,1192319.2],[1705899600,1192319.2],[1705986000,1192319.2],[1706072400,1192319.2],[1706158800,1192319.2],[1706245200,1192319.2],[1706331600,1192319.2],[1706418000,1192319.2],[1706504400,1192319.2],[1706590800,1192319.2],[1706677200,1192319.2],[1706763600,1192319.2],[1706850000,1192319.2],[1706936400,1192319.2],[1707022800,1192319.2],[1707109200,1192319.2],[1707195600,1192319.2],[1707282000,1192319.2],[1707368400,1192319.2],[1707454800,1192319.2],[1707541200,1192319.2],[1707627600,1192319.2],[1707714000,1192319.2],[1707800400,1192319.2],[1707886800,1192319.2],[1707973200,1192319.2],[1708059600,1192319.2],[1708146000,1192319.2],[1708232400,1192319.2],[1708318800,1192319.2],[1708405200,1192319.2],[1708491600,1192319.2],[1708578000,1192319.2],[1708664400,1192319.2],[1708750800,1192319.2],[1708837200,1192319.2],[1708923600,1192319.2],[1709010000,1192319.2],[1709096400,1192319.2],[1709182800,1192319.2],[1709269200,1192319.2],[1709355600,1192319.2],[1709442000,1192319.2],[1709528400,1192319.2],[1709614800,1192319.2],[1709701200,1192319.2],[1709787600,1192319.2],[1709874000,1192319.2],[1709960400,1192319.2],[1710046800,1192319.2],[1710129600,1192319.2],[1710216000,1192319.2],[1710302400,1192319.2],[1710388800,1192319.2],[1710475200,1192319.2],[1710561600,1192319.2],[1710648000,1192319.2],[1710734400,1192319.2],[1710820800,1192319.2],[1710907200,1192319.2],[1710993600,1192319.2],[1711080000,1192319.2],[1711166400,1192319.2],[1711252800,1192319.2],[1711339200,1192319.2],[1711425600,1192319.2],[1711512000,1192319.2],[1711598400,1192319.2],[1711684800,1192319.2],[1711771200,1192319.2],[1711857600,1192319.2],[1711944000,1192319.2],[1712030400,1192319.2],[1712116800,1192319.2],[1712203200,1192319.2],[1712289600,1192319.2],[1712376000,1192319.2],[1712462400,1192319.2],[1712548800,1192319.2],[1712635200,1192319.2],[1712721600,1192319.2],[1712808000,1192319.2],[1712894400,1192319.2],[1712980800,1192319.2],[1713067200,1192319.2],[1713153600,1192319.2],[1713240000,1192319.2],[1713326400,1192319.2],[1713412800,1192319.2],[1713499200,1192319.2],[1713585600,1192319.2],[1713672000,1192319.2],[1713758400,1192319.2],[1713844800,1192319.2],[1713931200,1192319.2],[1714017600,1192319.2],[1714104000,1192319.2],[1714190400,1192319.2],[1714276800,1192319.2],[1714363200,1192319.2],[1714449600,1192319.2],[1714536000,1192319.2],[1714622400,1192319.2],[1714708800,1192319.2],[1714795200,1192319.2],[1714881600,1192319.2],[1714968000,1192319.2],[1715054400,1192319.2],[1715140800,1192319.2],[1715227200,1192319.2],[1715313600,1192319.2],[1715400000,1192319.2],[1715486400,1192319.2],[1715572800,1192319.2],[1715659200,1192319.2],[1715745600,1192319.2],[1715832000,1192319.2],[1715918400,1192319.2],[1716004800,1192319.2],[1716091200,1192319.2],[1716177600,1192319.2],[1716264000,1192319.2],[1716350400,1192319.2],[1716436800,1192319.2],[1716523200,1192319.2],[1716609600,1192319.2],[1716696000,1192319.2],[1716782400,1192319.2],[1716868800,1192319.2],[1716955200,1192319.2],[1717041600,1192319.2],[1717128000,1192319.2],[1717214400,1192319.2],[1717300800,1192319.2],[1717387200,1192319.2],[1717473600,1192319.2],[1717560000,1192319.2],[1717646400,1192319.2],[1717732800,1192319.2],[1717819200,1192319.2],[1717905600,1192319.2],[1717992000,1192319.2],[1718078400,1192319.2],[1718164800,1192319.2],[1718251200,1192319.2],[1718337600,1192319.2],[1718424000,1192319.2],[1718510400,1192319.2],[1718596800,1192319.2],[1718683200,1192319.2],[1718769600,1192319.2],[1718856000,1192319.2],[1718942400,1192319.2],[1719028800,1192319.2],[1719115200,1192319.2],[1719201600,1192319.2],[1719288000,1192319.2],[1719374400,1192319.2],[1719460800,1192319.2],[1719547200,1192319.2],[1719633600,1192319.2],[1719720000,1192319.2],[1719806400,1192319.2],[1719892800,1192319.2],[1719979200,1499366.3999999999],[1720065600,1499366.3999999999],[1720152000,1499366.3999999999],[1720238400,1499366.3999999999],[1720324800,1499366.3999999999],[1720411200,1499366.3999999999],[1720497600,1499366.3999999999],[1720584000,1499366.3999999999],[1720670400,1499366.3999999999],[1720756800,1499366.3999999999],[1720843200,1499366.3999999999],[1720929600,1499366.3999999999],[1721016000,1499366.3999999999],[1721102400,1499366.3999999999],[1721188800,1499366.3999999999],[1721275200,1499366.3999999999],[1721361600,1499366.3999999999],[1721448000,1499366.3999999999],[1721534400,1499366.3999999999],[1721620800,1499366.3999999999],[1721707200,1499366.3999999999],[1721793600,1499366.3999999999],[1721880000,1499366.3999999999],[1721966400,1499366.3999999999],[1722052800,1499366.3999999999],[1722139200,1499366.3999999999],[1722225600,1499366.3999999999],[1722312000,1499366.3999999999],[1722398400,1499366.3999999999],[1722484800,1499366.3999999999],[1722571200,1499366.3999999999],[1722657600,1499366.3999999999],[1722744000,1499366.3999999999],[1722830400,1499366.3999999999],[1722916800,1499366.3999999999],[1723003200,1499366.3999999999],[1723089600,1499366.3999999999],[1723176000,1499366.3999999999],[1723262400,1499366.3999999999],[1723348800,1499366.3999999999],[1723435200,1499366.3999999999],[1723521600,1499366.3999999999],[1723608000,1499366.3999999999],[1723694400,1499366.3999999999],[1723780800,1499366.3999999999],[1723867200,1499366.3999999999],[1723953600,1499366.3999999999],[1724040000,1499366.3999999999],[1724126400,1499366.3999999999],[1724212800,1499366.3999999999],[1724299200,1499366.3999999999],[1724385600,1499366.3999999999],[1724472000,1499366.3999999999],[1724558400,1499366.3999999999],[1724644800,1499366.3999999999],[1724731200,1499366.3999999999],[1724817600,1499366.3999999999],[1724904000,1499366.3999999999],[1724990400,1499366.3999999999],[1725076800,1499366.3999999999],[1725163200,1499366.3999999999],[1725249600,1499366.3999999999],[1725336000,1499366.3999999999],[1725422400,1499366.3999999999],[1725508800,1499366.3999999999],[1725595200,1499366.3999999999],[1725681600,1499366.3999999999],[1725768000,1499366.3999999999],[1725854400,1499366.3999999999],[1725940800,1499366.3999999999],[1726027200,1499366.3999999999],[1726113600,1499366.3999999999],[1726200000,1499366.3999999999],[1726286400,1499366.3999999999],[1726372800,1499366.3999999999],[1726459200,1499366.3999999999],[1726545600,1499366.3999999999],[1726632000,1499366.3999999999],[1726718400,1499366.3999999999],[1726804800,1499366.3999999999],[1726891200,1499366.3999999999],[1726977600,1499366.3999999999],[1727064000,1499366.3999999999],[1727150400,1499366.3999999999],[1727236800,1499366.3999999999],[1727323200,1499366.3999999999],[1727409600,1499366.3999999999],[1727496000,1499366.3999999999],[1727582400,1499366.3999999999],[1727668800,1499366.3999999999],[1727755200,1499366.3999999999],[1727841600,1499366.3999999999],[1727928000,1499366.3999999999],[1728014400,1499366.3999999999],[1728100800,1499366.3999999999],[1728187200,1499366.3999999999],[1728273600,1499366.3999999999],[1728360000,1499366.3999999999],[1728446400,1499366.3999999999],[1728532800,1499366.3999999999],[1728619200,1499366.3999999999],[1728705600,1499366.3999999999],[1728792000,1499366.3999999999],[1728878400,1499366.3999999999],[1728964800,1499366.3999999999],[1729051200,1499366.3999999999],[1729137600,1499366.3999999999],[1729224000,1499366.3999999999],[1729310400,1499366.3999999999],[1729396800,1499366.3999999999],[1729483200,1499366.3999999999],[1729569600,1499366.3999999999],[1729656000,1499366.3999999999],[1729742400,1499366.3999999999],[1729828800,1499366.3999999999],[1729915200,1499366.3999999999],[1730001600,1499366.3999999999],[1730088000,1499366.3999999999],[1730174400,1499366.3999999999],[1730260800,1499366.3999999999],[1730347200,1499366.3999999999],[1730433600,1499366.3999999999],[1730520000,1499366.3999999999],[1730606400,1499366.3999999999],[1730696400,1499366.3999999999],[1730782800,1499366.3999999999],[1730869200,1499366.3999999999],[1730955600,1499366.3999999999],[1731042000,1499366.3999999999],[1731128400,1499366.3999999999],[1731214800,1499366.3999999999],[1731301200,1499366.3999999999],[1731387600,1499366.3999999999],[1731474000,1499366.3999999999],[1731560400,1499366.3999999999],[1731646800,1499366.3999999999],[1731733200,1499366.3999999999],[1731819600,1499366.3999999999],[1731906000,1499366.3999999999],[1731992400,1499366.3999999999],[1732078800,1499366.3999999999],[1732165200,1499366.3999999999],[1732251600,1499366.3999999999],[1732338000,1499366.3999999999],[1732424400,1499366.3999999999],[1732510800,1499366.3999999999],[1732597200,1499366.3999999999],[1732683600,1499366.3999999999],[1732770000,1499366.3999999999],[1732856400,1499366.3999999999],[1732942800,1499366.3999999999],[1733029200,1499366.3999999999],[1733115600,1499366.3999999999],[1733202000,1499366.3999999999],[1733288400,1499366.3999999999],[1733374800,1499366.3999999999],[1733461200,1499366.3999999999],[1733547600,1499366.3999999999],[1733634000,1499366.3999999999],[1733720400,1499366.3999999999],[1733806800,1499366.3999999999],[1733893200,1499366.3999999999],[1733979600,1499366.3999999999],[1734066000,1499366.3999999999],[1734152400,1499366.3999999999],[1734238800,1499366.3999999999],[1734325200,1499366.3999999999],[1734411600,1499366.3999999999],[1734498000,1499366.3999999999],[1734584400,1499366.3999999999],[1734670800,1499366.3999999999],[1734757200,1499366.3999999999],[1734843600,1499366.3999999999],[1734930000,1499366.3999999999],[1735016400,1499366.3999999999],[1735102800,1499366.3999999999],[1735189200,1499366.3999999999],[1735275600,1499366.3999999999],[1735362000,1499366.3999999999],[1735448400,1499366.3999999999],[1735534800,1499366.3999999999],[1735621200,1499366.3999999999],[1735707600,1499366.3999999999],[1735794000,1499366.3999999999],[1735880400,1499366.3999999999],[1735966800,1499366.3999999999],[1736053200,1499366.3999999999],[1736139600,1499366.3999999999],[1736226000,1499366.3999999999],[1736312400,1499366.3999999999],[1736398800,1499366.3999999999],[1736485200,1499366.3999999999],[1736571600,1499366.3999999999],[1736658000,1499366.3999999999],[1736744400,1499366.3999999999],[1736830800,1499366.3999999999],[1736917200,1499366.3999999999],[1737003600,1499366.3999999999],[1737090000,1499366.3999999999],[1737176400,1499366.3999999999],[1737262800,1499366.3999999999],[1737349200,1499366.3999999999],[1737435600,1499366.3999999999],[1737522000,1499366.3999999999],[1737608400,1499366.3999999999],[1737694800,1499366.3999999999],[1737781200,1499366.3999999999],[1737867600,1499366.3999999999],[1737954000,1499366.3999999999],[1738040400,1499366.3999999999],[1738126800,1499366.3999999999],[1738213200,1499366.3999999999],[1738299600,1499366.3999999999],[1738386000,1499366.3999999999],[1738472400,1499366.3999999999],[1738558800,1499366.3999999999],[1738645200,1499366.3999999999],[1738731600,1499366.3999999999],[1738818000,1499366.3999999999],[1738904400,1499366.3999999999],[1738990800,1499366.3999999999],[1739077200,1499366.3999999999],[1739163600,1499366.3999999999],[1739250000,1499366.3999999999],[1739336400,1499366.3999999999],[1739422800,1499366.3999999999],[1739509200,1499366.3999999999],[1739595600,1499366.3999999999],[1739682000,1499366.3999999999],[1739768400,1499366.3999999999],[1739854800,1499366.3999999999],[1739941200,1499366.3999999999],[1740027600,1499366.3999999999],[1740114000,1499366.3999999999],[1740200400,1499366.3999999999],[1740286800,1499366.3999999999],[1740373200,1499366.3999999999],[1740459600,1499366.3999999999],[1740546000,1499366.3999999999],[1740632400,1499366.3999999999],[1740718800,1499366.3999999999],[1740805200,1499366.3999999999],[1740891600,1499366.3999999999],[1740978000,1499366.3999999999],[1741064400,1499366.3999999999],[1741150800,1499366.3999999999],[1741237200,1499366.3999999999],[1741323600,1499366.3999999999],[1741410000,1499366.3999999999],[1741496400,1499366.3999999999],[1741579200,1499366.3999999999],[1741665600,1499366.3999999999],[1741752000,1499366.3999999999],[1741838400,1499366.3999999999],[1741924800,1499366.3999999999],[1742011200,1499366.3999999999],[1742097600,1499366.3999999999],[1742184000,1499366.3999999999],[1742270400,1499366.3999999999],[1742356800,1499366.3999999999],[1742443200,1499366.3999999999],[1742529600,1499366.3999999999],[1742616000,1499366.3999999999],[1742702400,1499366.3999999999],[1742788800,1499366.3999999999],[1742875200,1499366.3999999999],[1742961600,1499366.3999999999],[1743048000,1499366.3999999999],[1743134400,1499366.3999999999],[1743220800,1499366.3999999999],[1743307200,1499366.3999999999],[1743393600,1499366.3999999999],[1743480000,1499366.3999999999],[1743566400,1499366.3999999999],[1743652800,1499366.3999999999],[1743739200,1499366.3999999999],[1743825600,1499366.3999999999],[1743912000,1499366.3999999999],[1743998400,1499366.3999999999],[1744084800,1499366.3999999999],[1744171200,1499366.3999999999],[1744257600,1499366.3999999999],[1744344000,1499366.3999999999],[1744430400,1499366.3999999999],[1744516800,1499366.3999999999],[1744603200,1499366.3999999999],[1744689600,1499366.3999999999],[1744776000,1499366.3999999999],[1744862400,1499366.3999999999],[1744948800,1499366.3999999999],[1745035200,1499366.3999999999],[1745121600,1499366.3999999999],[1745208000,1499366.3999999999],[1745294400,1499366.3999999999],[1745380800,1499366.3999999999],[1745467200,1499366.3999999999],[1745553600,1499366.3999999999],[1745640000,1499366.3999999999],[1745726400,1499366.3999999999],[1745812800,1499366.3999999999],[1745899200,1499366.3999999999],[1745985600,1499366.3999999999],[1746072000,1499366.3999999999],[1746158400,1499366.3999999999],[1746244800,1499366.3999999999],[1746331200,1499366.3999999999],[1746417600,1499366.3999999999],[1746504000,1499366.3999999999],[1746590400,1499366.3999999999],[1746676800,1499366.3999999999],[1746763200,1499366.3999999999],[1746849600,1499366.3999999999],[1746936000,1499366.3999999999],[1747022400,1499366.3999999999],[1747108800,1499366.3999999999],[1747195200,1499366.3999999999],[1747281600,1499366.3999999999],[1747368000,1499366.3999999999],[1747454400,1499366.3999999999],[1747540800,1499366.3999999999],[1747627200,1499366.3999999999],[1747713600,1499366.3999999999],[1747800000,1499366.3999999999],[1747886400,1499366.3999999999],[1747972800,1499366.3999999999],[1748059200,1499366.3999999999],[1748145600,1499366.3999999999],[1748232000,1499366.3999999999],[1748318400,1499366.3999999999],[1748404800,1499366.3999999999],[1748491200,1499366.3999999999],[1748577600,1499366.3999999999],[1748664000,1499366.3999999999],[1748750400,1499366.3999999999],[1748836800,1499366.3999999999],[1748923200,1499366.3999999999],[1749009600,1499366.3999999999],[1749096000,1499366.3999999999],[1749182400,1499366.3999999999],[1749268800,1499366.3999999999],[1749355200,1499366.3999999999],[1749441600,1499366.3999999999],[1749528000,1499366.3999999999],[1749614400,1499366.3999999999],[1749700800,1499366.3999999999],[1749787200,1499366.3999999999],[1749873600,1499366.3999999999],[1749960000,1499366.3999999999],[1750046400,1499366.3999999999],[1750132800,1499366.3999999999],[1750219200,1499366.3999999999],[1750305600,1499366.3999999999],[1750392000,1499366.3999999999],[1750478400,1499366.3999999999],[1750564800,1499366.3999999999],[1750651200,1499366.3999999999],[1750737600,1499366.3999999999],[1750824000,1499366.3999999999],[1750910400,1499366.3999999999],[1750996800,1499366.3999999999],[1751083200,1499366.3999999999],[1751169600,1499366.3999999999],[1751256000,1499366.3999999999],[1751342400,1499366.3999999999],[1751428800,1499366.3999999999],[1751515200,1772339.355]],"color":"","scatterMarkerSymbol":"none"},"MSN":{"name":"MSN","unit":"$","index":0,"seriesType":7,"values":[[1372824000,183536.50829999999],[1372910400,183536.50829999999],[1372996800,183536.50829999999],[1373083200,183536.50829999999],[1373169600,183536.50829999999],[1373256000,183536.50829999999],[1373342400,183536.50829999999],[1373428800,183536.50829999999],[1373515200,183536.50829999999],[1373601600,183536.50829999999],[1373688000,183536.50829999999],[1373774400,183536.50829999999],[1373860800,183536.50829999999],[1373947200,183536.50829999999],[1374033600,183536.50829999999],[1374120000,183536.50829999999],[1374206400,183536.50829999999],[1374292800,183536.50829999999],[1374379200,183536.50829999999],[1374465600,183536.50829999999],[1374552000,183536.50829999999],[1374638400,183536.50829999999],[1374724800,183536.50829999999],[1374811200,183536.50829999999],[1374897600,183536.50829999999],[1374984000,183536.50829999999],[1375070400,183536.50829999999],[1375156800,183536.50829999999],[1375243200,183536.50829999999],[1375329600,183536.50829999999],[1375416000,183536.50829999999],[1375502400,183536.50829999999],[1375588800,183536.50829999999],[1375675200,183536.50829999999],[1375761600,183536.50829999999],[1375848000,183536.50829999999],[1375934400,183536.50829999999],[1376020800,183536.50829999999],[1376107200,183536.50829999999],[1376193600,183536.50829999999],[1376280000,183536.50829999999],[1376366400,183536.50829999999],[1376452800,183536.50829999999],[1376539200,183536.50829999999],[1376625600,183536.50829999999],[1376712000,183536.50829999999],[1376798400,183536.50829999999],[1376884800,183536.50829999999],[1376971200,183536.50829999999],[1377057600,183536.50829999999],[1377144000,183536.50829999999],[1377230400,183536.50829999999],[1377316800,183536.50829999999],[1377403200,183536.50829999999],[1377489600,183536.50829999999],[1377576000,183536.50829999999],[1377662400,183536.50829999999],[1377748800,183536.50829999999],[1377835200,183536.50829999999],[1377921600,183536.50829999999],[1378008000,183536.50829999999],[1378094400,183536.50829999999],[1378180800,183536.50829999999],[1378267200,183536.50829999999],[1378353600,183536.50829999999],[1378440000,183536.50829999999],[1378526400,183536.50829999999],[1378612800,183536.50829999999],[1378699200,183536.50829999999],[1378785600,183536.50829999999],[1378872000,183536.50829999999],[1378958400,183536.50829999999],[1379044800,183536.50829999999],[1379131200,183536.50829999999],[1379217600,183536.50829999999],[1379304000,183536.50829999999],[1379390400,183536.50829999999],[1379476800,183536.50829999999],[1379563200,183536.50829999999],[1379649600,183536.50829999999],[1379736000,183536.50829999999],[1379822400,183536.50829999999],[1379908800,183536.50829999999],[1379995200,183536.50829999999],[1380081600,183536.50829999999],[1380168000,183536.50829999999],[1380254400,183536.50829999999],[1380340800,183536.50829999999],[1380427200,183536.50829999999],[1380513600,183536.50829999999],[1380600000,183536.50829999999],[1380686400,183536.50829999999],[1380772800,183536.50829999999],[1380859200,183536.50829999999],[1380945600,183536.50829999999],[1381032000,183536.50829999999],[1381118400,183536.50829999999],[1381204800,183536.50829999999],[1381291200,183536.50829999999],[1381377600,183536.50829999999],[1381464000,183536.50829999999],[1381550400,183536.50829999999],[1381636800,183536.50829999999],[1381723200,183536.50829999999],[1381809600,183536.50829999999],[1381896000,183536.50829999999],[1381982400,183536.50829999999],[1382068800,183536.50829999999],[1382155200,183536.50829999999],[1382241600,183536.50829999999],[1382328000,183536.50829999999],[1382414400,183536.50829999999],[1382500800,183536.50829999999],[1382587200,183536.50829999999],[1382673600,183536.50829999999],[1382760000,183536.50829999999],[1382846400,183536.50829999999],[1382932800,183536.50829999999],[1383019200,183536.50829999999],[1383105600,183536.50829999999],[1383192000,183536.50829999999],[1383278400,183536.50829999999],[1383364800,183536.50829999999],[1383451200,183536.50829999999],[1383541200,183536.50829999999],[1383627600,183536.50829999999],[1383714000,183536.50829999999],[1383800400,183536.50829999999],[1383886800,183536.50829999999],[1383973200,183536.50829999999],[1384059600,183536.50829999999],[1384146000,183536.50829999999],[1384232400,183536.50829999999],[1384318800,183536.50829999999],[1384405200,183536.50829999999],[1384491600,183536.50829999999],[1384578000,183536.50829999999],[1384664400,183536.50829999999],[1384750800,183536.50829999999],[1384837200,183536.50829999999],[1384923600,183536.50829999999],[1385010000,183536.50829999999],[1385096400,183536.50829999999],[1385182800,183536.50829999999],[1385269200,183536.50829999999],[1385355600,183536.50829999999],[1385442000,183536.50829999999],[1385528400,183536.50829999999],[1385614800,183536.50829999999],[1385701200,183536.50829999999],[1385787600,183536.50829999999],[1385874000,183536.50829999999],[1385960400,183536.50829999999],[1386046800,183536.50829999999],[1386133200,183536.50829999999],[1386219600,183536.50829999999],[1386306000,183536.50829999999],[1386392400,183536.50829999999],[1386478800,183536.50829999999],[1386565200,183536.50829999999],[1386651600,183536.50829999999],[1386738000,183536.50829999999],[1386824400,183536.50829999999],[1386910800,183536.50829999999],[1386997200,183536.50829999999],[1387083600,183536.50829999999],[1387170000,183536.50829999999],[1387256400,183536.50829999999],[1387342800,183536.50829999999],[1387429200,183536.50829999999],[1387515600,183536.50829999999],[1387602000,183536.50829999999],[1387688400,183536.50829999999],[1387774800,183536.50829999999],[1387861200,183536.50829999999],[1387947600,183536.50829999999],[1388034000,183536.50829999999],[1388120400,183536.50829999999],[1388206800,183536.50829999999],[1388293200,183536.50829999999],[1388379600,183536.50829999999],[1388466000,183536.50829999999],[1388552400,183536.50829999999],[1388638800,183536.50829999999],[1388725200,183536.50829999999],[1388811600,183536.50829999999],[1388898000,183536.50829999999],[1388984400,183536.50829999999],[1389070800,183536.50829999999],[1389157200,183536.50829999999],[1389243600,183536.50829999999],[1389330000,183536.50829999999],[1389416400,183536.50829999999],[1389502800,183536.50829999999],[1389589200,183536.50829999999],[1389675600,183536.50829999999],[1389762000,183536.50829999999],[1389848400,183536.50829999999],[1389934800,183536.50829999999],[1390021200,183536.50829999999],[1390107600,183536.50829999999],[1390194000,183536.50829999999],[1390280400,183536.50829999999],[1390366800,183536.50829999999],[1390453200,183536.50829999999],[1390539600,183536.50829999999],[1390626000,183536.50829999999],[1390712400,183536.50829999999],[1390798800,183536.50829999999],[1390885200,183536.50829999999],[1390971600,183536.50829999999],[1391058000,183536.50829999999],[1391144400,183536.50829999999],[1391230800,183536.50829999999],[1391317200,183536.50829999999],[1391403600,183536.50829999999],[1391490000,183536.50829999999],[1391576400,183536.50829999999],[1391662800,183536.50829999999],[1391749200,183536.50829999999],[1391835600,183536.50829999999],[1391922000,183536.50829999999],[1392008400,183536.50829999999],[1392094800,183536.50829999999],[1392181200,183536.50829999999],[1392267600,183536.50829999999],[1392354000,183536.50829999999],[1392440400,183536.50829999999],[1392526800,183536.50829999999],[1392613200,183536.50829999999],[1392699600,183536.50829999999],[1392786000,183536.50829999999],[1392872400,183536.50829999999],[1392958800,183536.50829999999],[1393045200,183536.50829999999],[1393131600,183536.50829999999],[1393218000,183536.50829999999],[1393304400,183536.50829999999],[1393390800,183536.50829999999],[1393477200,183536.50829999999],[1393563600,183536.50829999999],[1393650000,183536.50829999999],[1393736400,183536.50829999999],[1393822800,183536.50829999999],[1393909200,183536.50829999999],[1393995600,183536.50829999999],[1394082000,183536.50829999999],[1394168400,183536.50829999999],[1394254800,183536.50829999999],[1394341200,183536.50829999999],[1394424000,183536.50829999999],[1394510400,183536.50829999999],[1394596800,183536.50829999999],[1394683200,183536.50829999999],[1394769600,183536.50829999999],[1394856000,183536.50829999999],[1394942400,183536.50829999999],[1395028800,183536.50829999999],[1395115200,183536.50829999999],[1395201600,183536.50829999999],[1395288000,183536.50829999999],[1395374400,183536.50829999999],[1395460800,183536.50829999999],[1395547200,183536.50829999999],[1395633600,183536.50829999999],[1395720000,183536.50829999999],[1395806400,183536.50829999999],[1395892800,183536.50829999999],[1395979200,183536.50829999999],[1396065600,183536.50829999999],[1396152000,183536.50829999999],[1396238400,183536.50829999999],[1396324800,183536.50829999999],[1396411200,183536.50829999999],[1396497600,183536.50829999999],[1396584000,183536.50829999999],[1396670400,183536.50829999999],[1396756800,183536.50829999999],[1396843200,183536.50829999999],[1396929600,183536.50829999999],[1397016000,183536.50829999999],[1397102400,183536.50829999999],[1397188800,183536.50829999999],[1397275200,183536.50829999999],[1397361600,183536.50829999999],[1397448000,183536.50829999999],[1397534400,183536.50829999999],[1397620800,183536.50829999999],[1397707200,183536.50829999999],[1397793600,183536.50829999999],[1397880000,183536.50829999999],[1397966400,183536.50829999999],[1398052800,183536.50829999999],[1398139200,183536.50829999999],[1398225600,183536.50829999999],[1398312000,183536.50829999999],[1398398400,183536.50829999999],[1398484800,183536.50829999999],[1398571200,183536.50829999999],[1398657600,183536.50829999999],[1398744000,183536.50829999999],[1398830400,183536.50829999999],[1398916800,183536.50829999999],[1399003200,183536.50829999999],[1399089600,183536.50829999999],[1399176000,183536.50829999999],[1399262400,183536.50829999999],[1399348800,183536.50829999999],[1399435200,183536.50829999999],[1399521600,183536.50829999999],[1399608000,183536.50829999999],[1399694400,183536.50829999999],[1399780800,183536.50829999999],[1399867200,183536.50829999999],[1399953600,183536.50829999999],[1400040000,183536.50829999999],[1400126400,183536.50829999999],[1400212800,183536.50829999999],[1400299200,183536.50829999999],[1400385600,183536.50829999999],[1400472000,183536.50829999999],[1400558400,183536.50829999999],[1400644800,183536.50829999999],[1400731200,183536.50829999999],[1400817600,183536.50829999999],[1400904000,183536.50829999999],[1400990400,183536.50829999999],[1401076800,183536.50829999999],[1401163200,183536.50829999999],[1401249600,183536.50829999999],[1401336000,183536.50829999999],[1401422400,183536.50829999999],[1401508800,183536.50829999999],[1401595200,183536.50829999999],[1401681600,183536.50829999999],[1401768000,183536.50829999999],[1401854400,183536.50829999999],[1401940800,183536.50829999999],[1402027200,183536.50829999999],[1402113600,183536.50829999999],[1402200000,183536.50829999999],[1402286400,183536.50829999999],[1402372800,183536.50829999999],[1402459200,183536.50829999999],[1402545600,183536.50829999999],[1402632000,183536.50829999999],[1402718400,183536.50829999999],[1402804800,183536.50829999999],[1402891200,183536.50829999999],[1402977600,183536.50829999999],[1403064000,183536.50829999999],[1403150400,183536.50829999999],[1403236800,183536.50829999999],[1403323200,183536.50829999999],[1403409600,183536.50829999999],[1403496000,183536.50829999999],[1403582400,183536.50829999999],[1403668800,183536.50829999999],[1403755200,183536.50829999999],[1403841600,183536.50829999999],[1403928000,183536.50829999999],[1404014400,183536.50829999999],[1404100800,183536.50829999999],[1404187200,183536.50829999999],[1404273600,183536.50829999999],[1404360000,226552.04939999999],[1404446400,226552.04939999999],[1404532800,226552.04939999999],[1404619200,226552.04939999999],[1404705600,226552.04939999999],[1404792000,226552.04939999999],[1404878400,226552.04939999999],[1404964800,226552.04939999999],[1405051200,226552.04939999999],[1405137600,226552.04939999999],[1405224000,226552.04939999999],[1405310400,226552.04939999999],[1405396800,226552.04939999999],[1405483200,226552.04939999999],[1405569600,226552.04939999999],[1405656000,226552.04939999999],[1405742400,226552.04939999999],[1405828800,226552.04939999999],[1405915200,226552.04939999999],[1406001600,226552.04939999999],[1406088000,226552.04939999999],[1406174400,226552.04939999999],[1406260800,226552.04939999999],[1406347200,226552.04939999999],[1406433600,226552.04939999999],[1406520000,226552.04939999999],[1406606400,226552.04939999999],[1406692800,226552.04939999999],[1406779200,226552.04939999999],[1406865600,226552.04939999999],[1406952000,226552.04939999999],[1407038400,226552.04939999999],[1407124800,226552.04939999999],[1407211200,226552.04939999999],[1407297600,226552.04939999999],[1407384000,226552.04939999999],[1407470400,226552.04939999999],[1407556800,226552.04939999999],[1407643200,226552.04939999999],[1407729600,226552.04939999999],[1407816000,226552.04939999999],[1407902400,226552.04939999999],[1407988800,226552.04939999999],[1408075200,226552.04939999999],[1408161600,226552.04939999999],[1408248000,226552.04939999999],[1408334400,226552.04939999999],[1408420800,226552.04939999999],[1408507200,226552.04939999999],[1408593600,226552.04939999999],[1408680000,226552.04939999999],[1408766400,226552.04939999999],[1408852800,226552.04939999999],[1408939200,226552.04939999999],[1409025600,226552.04939999999],[1409112000,226552.04939999999],[1409198400,226552.04939999999],[1409284800,226552.04939999999],[1409371200,226552.04939999999],[1409457600,226552.04939999999],[1409544000,226552.04939999999],[1409630400,226552.04939999999],[1409716800,226552.04939999999],[1409803200,226552.04939999999],[1409889600,226552.04939999999],[1409976000,226552.04939999999],[1410062400,226552.04939999999],[1410148800,226552.04939999999],[1410235200,226552.04939999999],[1410321600,226552.04939999999],[1410408000,226552.04939999999],[1410494400,226552.04939999999],[1410580800,226552.04939999999],[1410667200,226552.04939999999],[1410753600,226552.04939999999],[1410840000,226552.04939999999],[1410926400,226552.04939999999],[1411012800,226552.04939999999],[1411099200,226552.04939999999],[1411185600,226552.04939999999],[1411272000,226552.04939999999],[1411358400,226552.04939999999],[1411444800,226552.04939999999],[1411531200,226552.04939999999],[1411617600,226552.04939999999],[1411704000,226552.04939999999],[1411790400,226552.04939999999],[1411876800,226552.04939999999],[1411963200,226552.04939999999],[1412049600,226552.04939999999],[1412136000,226552.04939999999],[1412222400,226552.04939999999],[1412308800,226552.04939999999],[1412395200,226552.04939999999],[1412481600,226552.04939999999],[1412568000,226552.04939999999],[1412654400,226552.04939999999],[1412740800,226552.04939999999],[1412827200,226552.04939999999],[1412913600,226552.04939999999],[1413000000,226552.04939999999],[1413086400,226552.04939999999],[1413172800,226552.04939999999],[1413259200,226552.04939999999],[1413345600,226552.04939999999],[1413432000,226552.04939999999],[1413518400,226552.04939999999],[1413604800,226552.04939999999],[1413691200,226552.04939999999],[1413777600,226552.04939999999],[1413864000,226552.04939999999],[1413950400,226552.04939999999],[1414036800,226552.04939999999],[1414123200,226552.04939999999],[1414209600,226552.04939999999],[1414296000,226552.04939999999],[1414382400,226552.04939999999],[1414468800,226552.04939999999],[1414555200,226552.04939999999],[1414641600,226552.04939999999],[1414728000,226552.04939999999],[1414814400,226552.04939999999],[1414900800,226552.04939999999],[1414990800,226552.04939999999],[1415077200,226552.04939999999],[1415163600,226552.04939999999],[1415250000,226552.04939999999],[1415336400,226552.04939999999],[1415422800,226552.04939999999],[1415509200,226552.04939999999],[1415595600,226552.04939999999],[1415682000,226552.04939999999],[1415768400,226552.04939999999],[1415854800,226552.04939999999],[1415941200,226552.04939999999],[1416027600,226552.04939999999],[1416114000,226552.04939999999],[1416200400,226552.04939999999],[1416286800,226552.04939999999],[1416373200,226552.04939999999],[1416459600,226552.04939999999],[1416546000,226552.04939999999],[1416632400,226552.04939999999],[1416718800,226552.04939999999],[1416805200,226552.04939999999],[1416891600,226552.04939999999],[1416978000,226552.04939999999],[1417064400,226552.04939999999],[1417150800,226552.04939999999],[1417237200,226552.04939999999],[1417323600,226552.04939999999],[1417410000,226552.04939999999],[1417496400,226552.04939999999],[1417582800,226552.04939999999],[1417669200,226552.04939999999],[1417755600,226552.04939999999],[1417842000,226552.04939999999],[1417928400,226552.04939999999],[1418014800,226552.04939999999],[1418101200,226552.04939999999],[1418187600,226552.04939999999],[1418274000,226552.04939999999],[1418360400,226552.04939999999],[1418446800,226552.04939999999],[1418533200,226552.04939999999],[1418619600,226552.04939999999],[1418706000,226552.04939999999],[1418792400,226552.04939999999],[1418878800,226552.04939999999],[1418965200,226552.04939999999],[1419051600,226552.04939999999],[1419138000,226552.04939999999],[1419224400,226552.04939999999],[1419310800,226552.04939999999],[1419397200,226552.04939999999],[1419483600,226552.04939999999],[1419570000,226552.04939999999],[1419656400,226552.04939999999],[1419742800,226552.04939999999],[1419829200,226552.04939999999],[1419915600,226552.04939999999],[1420002000,226552.04939999999],[1420088400,226552.04939999999],[1420174800,226552.04939999999],[1420261200,226552.04939999999],[1420347600,226552.04939999999],[1420434000,226552.04939999999],[1420520400,226552.04939999999],[1420606800,226552.04939999999],[1420693200,226552.04939999999],[1420779600,226552.04939999999],[1420866000,226552.04939999999],[1420952400,226552.04939999999],[1421038800,226552.04939999999],[1421125200,226552.04939999999],[1421211600,226552.04939999999],[1421298000,226552.04939999999],[1421384400,226552.04939999999],[1421470800,226552.04939999999],[1421557200,226552.04939999999],[1421643600,226552.04939999999],[1421730000,226552.04939999999],[1421816400,226552.04939999999],[1421902800,226552.04939999999],[1421989200,226552.04939999999],[1422075600,226552.04939999999],[1422162000,226552.04939999999],[1422248400,226552.04939999999],[1422334800,226552.04939999999],[1422421200,226552.04939999999],[1422507600,226552.04939999999],[1422594000,226552.04939999999],[1422680400,226552.04939999999],[1422766800,226552.04939999999],[1422853200,226552.04939999999],[1422939600,226552.04939999999],[1423026000,226552.04939999999],[1423112400,226552.04939999999],[1423198800,226552.04939999999],[1423285200,226552.04939999999],[1423371600,226552.04939999999],[1423458000,226552.04939999999],[1423544400,226552.04939999999],[1423630800,226552.04939999999],[1423717200,226552.04939999999],[1423803600,226552.04939999999],[1423890000,226552.04939999999],[1423976400,226552.04939999999],[1424062800,226552.04939999999],[1424149200,226552.04939999999],[1424235600,226552.04939999999],[1424322000,226552.04939999999],[1424408400,226552.04939999999],[1424494800,226552.04939999999],[1424581200,226552.04939999999],[1424667600,226552.04939999999],[1424754000,226552.04939999999],[1424840400,226552.04939999999],[1424926800,226552.04939999999],[1425013200,226552.04939999999],[1425099600,226552.04939999999],[1425186000,226552.04939999999],[1425272400,226552.04939999999],[1425358800,226552.04939999999],[1425445200,226552.04939999999],[1425531600,226552.04939999999],[1425618000,226552.04939999999],[1425704400,226552.04939999999],[1425790800,226552.04939999999],[1425873600,226552.04939999999],[1425960000,226552.04939999999],[1426046400,226552.04939999999],[1426132800,226552.04939999999],[1426219200,226552.04939999999],[1426305600,226552.04939999999],[1426392000,226552.04939999999],[1426478400,226552.04939999999],[1426564800,226552.04939999999],[1426651200,226552.04939999999],[1426737600,226552.04939999999],[1426824000,226552.04939999999],[1426910400,226552.04939999999],[1426996800,226552.04939999999],[1427083200,226552.04939999999],[1427169600,226552.04939999999],[1427256000,226552.04939999999],[1427342400,226552.04939999999],[1427428800,226552.04939999999],[1427515200,226552.04939999999],[1427601600,226552.04939999999],[1427688000,226552.04939999999],[1427774400,226552.04939999999],[1427860800,226552.04939999999],[1427947200,226552.04939999999],[1428033600,226552.04939999999],[1428120000,226552.04939999999],[1428206400,226552.04939999999],[1428292800,226552.04939999999],[1428379200,226552.04939999999],[1428465600,226552.04939999999],[1428552000,226552.04939999999],[1428638400,226552.04939999999],[1428724800,226552.04939999999],[1428811200,226552.04939999999],[1428897600,226552.04939999999],[1428984000,226552.04939999999],[1429070400,226552.04939999999],[1429156800,226552.04939999999],[1429243200,226552.04939999999],[1429329600,226552.04939999999],[1429416000,226552.04939999999],[1429502400,226552.04939999999],[1429588800,226552.04939999999],[1429675200,226552.04939999999],[1429761600,226552.04939999999],[1429848000,226552.04939999999],[1429934400,226552.04939999999],[1430020800,226552.04939999999],[1430107200,226552.04939999999],[1430193600,226552.04939999999],[1430280000,226552.04939999999],[1430366400,226552.04939999999],[1430452800,226552.04939999999],[1430539200,226552.04939999999],[1430625600,226552.04939999999],[1430712000,226552.04939999999],[1430798400,226552.04939999999],[1430884800,226552.04939999999],[1430971200,226552.04939999999],[1431057600,226552.04939999999],[1431144000,226552.04939999999],[1431230400,226552.04939999999],[1431316800,226552.04939999999],[1431403200,226552.04939999999],[1431489600,226552.04939999999],[1431576000,226552.04939999999],[1431662400,226552.04939999999],[1431748800,226552.04939999999],[1431835200,226552.04939999999],[1431921600,226552.04939999999],[1432008000,226552.04939999999],[1432094400,226552.04939999999],[1432180800,226552.04939999999],[1432267200,226552.04939999999],[1432353600,226552.04939999999],[1432440000,226552.04939999999],[1432526400,226552.04939999999],[1432612800,226552.04939999999],[1432699200,226552.04939999999],[1432785600,226552.04939999999],[1432872000,226552.04939999999],[1432958400,226552.04939999999],[1433044800,226552.04939999999],[1433131200,226552.04939999999],[1433217600,226552.04939999999],[1433304000,226552.04939999999],[1433390400,226552.04939999999],[1433476800,226552.04939999999],[1433563200,226552.04939999999],[1433649600,226552.04939999999],[1433736000,226552.04939999999],[1433822400,226552.04939999999],[1433908800,226552.04939999999],[1433995200,226552.04939999999],[1434081600,226552.04939999999],[1434168000,226552.04939999999],[1434254400,226552.04939999999],[1434340800,226552.04939999999],[1434427200,226552.04939999999],[1434513600,226552.04939999999],[1434600000,226552.04939999999],[1434686400,226552.04939999999],[1434772800,226552.04939999999],[1434859200,226552.04939999999],[1434945600,226552.04939999999],[1435032000,226552.04939999999],[1435118400,226552.04939999999],[1435204800,226552.04939999999],[1435291200,226552.04939999999],[1435377600,226552.04939999999],[1435464000,226552.04939999999],[1435550400,226552.04939999999],[1435636800,226552.04939999999],[1435723200,226552.04939999999],[1435809600,226552.04939999999],[1435896000,253258.72940000001],[1435982400,253258.72940000001],[1436068800,253258.72940000001],[1436155200,253258.72940000001],[1436241600,253258.72940000001],[1436328000,253258.72940000001],[1436414400,253258.72940000001],[1436500800,253258.72940000001],[1436587200,253258.72940000001],[1436673600,253258.72940000001],[1436760000,253258.72940000001],[1436846400,253258.72940000001],[1436932800,253258.72940000001],[1437019200,253258.72940000001],[1437105600,253258.72940000001],[1437192000,253258.72940000001],[1437278400,253258.72940000001],[1437364800,253258.72940000001],[1437451200,253258.72940000001],[1437537600,253258.72940000001],[1437624000,253258.72940000001],[1437710400,253258.72940000001],[1437796800,253258.72940000001],[1437883200,253258.72940000001],[1437969600,253258.72940000001],[1438056000,253258.72940000001],[1438142400,253258.72940000001],[1438228800,253258.72940000001],[1438315200,253258.72940000001],[1438401600,253258.72940000001],[1438488000,253258.72940000001],[1438574400,253258.72940000001],[1438660800,253258.72940000001],[1438747200,253258.72940000001],[1438833600,253258.72940000001],[1438920000,253258.72940000001],[1439006400,253258.72940000001],[1439092800,253258.72940000001],[1439179200,253258.72940000001],[1439265600,253258.72940000001],[1439352000,253258.72940000001],[1439438400,253258.72940000001],[1439524800,253258.72940000001],[1439611200,253258.72940000001],[1439697600,253258.72940000001],[1439784000,253258.72940000001],[1439870400,253258.72940000001],[1439956800,253258.72940000001],[1440043200,253258.72940000001],[1440129600,253258.72940000001],[1440216000,253258.72940000001],[1440302400,253258.72940000001],[1440388800,253258.72940000001],[1440475200,253258.72940000001],[1440561600,253258.72940000001],[1440648000,253258.72940000001],[1440734400,253258.72940000001],[1440820800,253258.72940000001],[1440907200,253258.72940000001],[1440993600,253258.72940000001],[1441080000,253258.72940000001],[1441166400,253258.72940000001],[1441252800,253258.72940000001],[1441339200,253258.72940000001],[1441425600,253258.72940000001],[1441512000,253258.72940000001],[1441598400,253258.72940000001],[1441684800,253258.72940000001],[1441771200,253258.72940000001],[1441857600,253258.72940000001],[1441944000,253258.72940000001],[1442030400,253258.72940000001],[1442116800,253258.72940000001],[1442203200,253258.72940000001],[1442289600,253258.72940000001],[1442376000,253258.72940000001],[1442462400,253258.72940000001],[1442548800,253258.72940000001],[1442635200,253258.72940000001],[1442721600,253258.72940000001],[1442808000,253258.72940000001],[1442894400,253258.72940000001],[1442980800,253258.72940000001],[1443067200,253258.72940000001],[1443153600,253258.72940000001],[1443240000,253258.72940000001],[1443326400,253258.72940000001],[1443412800,253258.72940000001],[1443499200,253258.72940000001],[1443585600,253258.72940000001],[1443672000,253258.72940000001],[1443758400,253258.72940000001],[1443844800,253258.72940000001],[1443931200,253258.72940000001],[1444017600,253258.72940000001],[1444104000,253258.72940000001],[1444190400,253258.72940000001],[1444276800,253258.72940000001],[1444363200,253258.72940000001],[1444449600,253258.72940000001],[1444536000,253258.72940000001],[1444622400,253258.72940000001],[1444708800,253258.72940000001],[1444795200,253258.72940000001],[1444881600,253258.72940000001],[1444968000,253258.72940000001],[1445054400,253258.72940000001],[1445140800,253258.72940000001],[1445227200,253258.72940000001],[1445313600,253258.72940000001],[1445400000,253258.72940000001],[1445486400,253258.72940000001],[1445572800,253258.72940000001],[1445659200,253258.72940000001],[1445745600,253258.72940000001],[1445832000,253258.72940000001],[1445918400,253258.72940000001],[1446004800,253258.72940000001],[1446091200,253258.72940000001],[1446177600,253258.72940000001],[1446264000,253258.72940000001],[1446350400,253258.72940000001],[1446440400,253258.72940000001],[1446526800,253258.72940000001],[1446613200,253258.72940000001],[1446699600,253258.72940000001],[1446786000,253258.72940000001],[1446872400,253258.72940000001],[1446958800,253258.72940000001],[1447045200,253258.72940000001],[1447131600,253258.72940000001],[1447218000,253258.72940000001],[1447304400,253258.72940000001],[1447390800,253258.72940000001],[1447477200,253258.72940000001],[1447563600,253258.72940000001],[1447650000,253258.72940000001],[1447736400,253258.72940000001],[1447822800,253258.72940000001],[1447909200,253258.72940000001],[1447995600,253258.72940000001],[1448082000,253258.72940000001],[1448168400,253258.72940000001],[1448254800,253258.72940000001],[1448341200,253258.72940000001],[1448427600,253258.72940000001],[1448514000,253258.72940000001],[1448600400,253258.72940000001],[1448686800,253258.72940000001],[1448773200,253258.72940000001],[1448859600,253258.72940000001],[1448946000,253258.72940000001],[1449032400,253258.72940000001],[1449118800,253258.72940000001],[1449205200,253258.72940000001],[1449291600,253258.72940000001],[1449378000,253258.72940000001],[1449464400,253258.72940000001],[1449550800,253258.72940000001],[1449637200,253258.72940000001],[1449723600,253258.72940000001],[1449810000,253258.72940000001],[1449896400,253258.72940000001],[1449982800,253258.72940000001],[1450069200,253258.72940000001],[1450155600,253258.72940000001],[1450242000,253258.72940000001],[1450328400,253258.72940000001],[1450414800,253258.72940000001],[1450501200,253258.72940000001],[1450587600,253258.72940000001],[1450674000,253258.72940000001],[1450760400,253258.72940000001],[1450846800,253258.72940000001],[1450933200,253258.72940000001],[1451019600,253258.72940000001],[1451106000,253258.72940000001],[1451192400,253258.72940000001],[1451278800,253258.72940000001],[1451365200,253258.72940000001],[1451451600,253258.72940000001],[1451538000,253258.72940000001],[1451624400,253258.72940000001],[1451710800,253258.72940000001],[1451797200,253258.72940000001],[1451883600,253258.72940000001],[1451970000,253258.72940000001],[1452056400,253258.72940000001],[1452142800,253258.72940000001],[1452229200,253258.72940000001],[1452315600,253258.72940000001],[1452402000,253258.72940000001],[1452488400,253258.72940000001],[1452574800,253258.72940000001],[1452661200,253258.72940000001],[1452747600,253258.72940000001],[1452834000,253258.72940000001],[1452920400,253258.72940000001],[1453006800,253258.72940000001],[1453093200,253258.72940000001],[1453179600,253258.72940000001],[1453266000,253258.72940000001],[1453352400,253258.72940000001],[1453438800,253258.72940000001],[1453525200,253258.72940000001],[1453611600,253258.72940000001],[1453698000,253258.72940000001],[1453784400,253258.72940000001],[1453870800,253258.72940000001],[1453957200,253258.72940000001],[1454043600,253258.72940000001],[1454130000,253258.72940000001],[1454216400,253258.72940000001],[1454302800,253258.72940000001],[1454389200,253258.72940000001],[1454475600,253258.72940000001],[1454562000,253258.72940000001],[1454648400,253258.72940000001],[1454734800,253258.72940000001],[1454821200,253258.72940000001],[1454907600,253258.72940000001],[1454994000,253258.72940000001],[1455080400,253258.72940000001],[1455166800,253258.72940000001],[1455253200,253258.72940000001],[1455339600,253258.72940000001],[1455426000,253258.72940000001],[1455512400,253258.72940000001],[1455598800,253258.72940000001],[1455685200,253258.72940000001],[1455771600,253258.72940000001],[1455858000,253258.72940000001],[1455944400,253258.72940000001],[1456030800,253258.72940000001],[1456117200,253258.72940000001],[1456203600,253258.72940000001],[1456290000,253258.72940000001],[1456376400,253258.72940000001],[1456462800,253258.72940000001],[1456549200,253258.72940000001],[1456635600,253258.72940000001],[1456722000,253258.72940000001],[1456808400,253258.72940000001],[1456894800,253258.72940000001],[1456981200,253258.72940000001],[1457067600,253258.72940000001],[1457154000,253258.72940000001],[1457240400,253258.72940000001],[1457326800,253258.72940000001],[1457413200,253258.72940000001],[1457499600,253258.72940000001],[1457586000,253258.72940000001],[1457672400,253258.72940000001],[1457758800,253258.72940000001],[1457845200,253258.72940000001],[1457928000,253258.72940000001],[1458014400,253258.72940000001],[1458100800,253258.72940000001],[1458187200,253258.72940000001],[1458273600,253258.72940000001],[1458360000,253258.72940000001],[1458446400,253258.72940000001],[1458532800,253258.72940000001],[1458619200,253258.72940000001],[1458705600,253258.72940000001],[1458792000,253258.72940000001],[1458878400,253258.72940000001],[1458964800,253258.72940000001],[1459051200,253258.72940000001],[1459137600,253258.72940000001],[1459224000,253258.72940000001],[1459310400,253258.72940000001],[1459396800,253258.72940000001],[1459483200,253258.72940000001],[1459569600,253258.72940000001],[1459656000,253258.72940000001],[1459742400,253258.72940000001],[1459828800,253258.72940000001],[1459915200,253258.72940000001],[1460001600,253258.72940000001],[1460088000,253258.72940000001],[1460174400,253258.72940000001],[1460260800,253258.72940000001],[1460347200,253258.72940000001],[1460433600,253258.72940000001],[1460520000,253258.72940000001],[1460606400,253258.72940000001],[1460692800,253258.72940000001],[1460779200,253258.72940000001],[1460865600,253258.72940000001],[1460952000,253258.72940000001],[1461038400,253258.72940000001],[1461124800,253258.72940000001],[1461211200,253258.72940000001],[1461297600,253258.72940000001],[1461384000,253258.72940000001],[1461470400,253258.72940000001],[1461556800,253258.72940000001],[1461643200,253258.72940000001],[1461729600,253258.72940000001],[1461816000,253258.72940000001],[1461902400,253258.72940000001],[1461988800,253258.72940000001],[1462075200,253258.72940000001],[1462161600,253258.72940000001],[1462248000,253258.72940000001],[1462334400,253258.72940000001],[1462420800,253258.72940000001],[1462507200,253258.72940000001],[1462593600,253258.72940000001],[1462680000,253258.72940000001],[1462766400,253258.72940000001],[1462852800,253258.72940000001],[1462939200,253258.72940000001],[1463025600,253258.72940000001],[1463112000,253258.72940000001],[1463198400,253258.72940000001],[1463284800,253258.72940000001],[1463371200,253258.72940000001],[1463457600,253258.72940000001],[1463544000,253258.72940000001],[1463630400,253258.72940000001],[1463716800,253258.72940000001],[1463803200,253258.72940000001],[1463889600,253258.72940000001],[1463976000,253258.72940000001],[1464062400,253258.72940000001],[1464148800,253258.72940000001],[1464235200,253258.72940000001],[1464321600,253258.72940000001],[1464408000,253258.72940000001],[1464494400,253258.72940000001],[1464580800,253258.72940000001],[1464667200,253258.72940000001],[1464753600,253258.72940000001],[1464840000,253258.72940000001],[1464926400,253258.72940000001],[1465012800,253258.72940000001],[1465099200,253258.72940000001],[1465185600,253258.72940000001],[1465272000,253258.72940000001],[1465358400,253258.72940000001],[1465444800,253258.72940000001],[1465531200,253258.72940000001],[1465617600,253258.72940000001],[1465704000,253258.72940000001],[1465790400,253258.72940000001],[1465876800,253258.72940000001],[1465963200,253258.72940000001],[1466049600,253258.72940000001],[1466136000,253258.72940000001],[1466222400,253258.72940000001],[1466308800,253258.72940000001],[1466395200,253258.72940000001],[1466481600,253258.72940000001],[1466568000,253258.72940000001],[1466654400,253258.72940000001],[1466740800,253258.72940000001],[1466827200,253258.72940000001],[1466913600,253258.72940000001],[1467000000,253258.72940000001],[1467086400,253258.72940000001],[1467172800,253258.72940000001],[1467259200,253258.72940000001],[1467345600,253258.72940000001],[1467432000,253258.72940000001],[1467518400,253258.72940000001],[1467604800,253258.72940000001],[1467691200,253258.72940000001],[1467777600,307750.0294],[1467864000,307750.0294],[1467950400,307750.0294],[1468036800,307750.0294],[1468123200,307750.0294],[1468209600,307750.0294],[1468296000,307750.0294],[1468382400,307750.0294],[1468468800,307750.0294],[1468555200,307750.0294],[1468641600,307750.0294],[1468728000,307750.0294],[1468814400,307750.0294],[1468900800,307750.0294],[1468987200,307750.0294],[1469073600,307750.0294],[1469160000,307750.0294],[1469246400,307750.0294],[1469332800,307750.0294],[1469419200,307750.0294],[1469505600,307750.0294],[1469592000,307750.0294],[1469678400,307750.0294],[1469764800,307750.0294],[1469851200,307750.0294],[1469937600,307750.0294],[1470024000,307750.0294],[1470110400,307750.0294],[1470196800,307750.0294],[1470283200,307750.0294],[1470369600,307750.0294],[1470456000,307750.0294],[1470542400,307750.0294],[1470628800,307750.0294],[1470715200,307750.0294],[1470801600,307750.0294],[1470888000,307750.0294],[1470974400,307750.0294],[1471060800,307750.0294],[1471147200,307750.0294],[1471233600,307750.0294],[1471320000,307750.0294],[1471406400,307750.0294],[1471492800,307750.0294],[1471579200,307750.0294],[1471665600,307750.0294],[1471752000,307750.0294],[1471838400,307750.0294],[1471924800,307750.0294],[1472011200,307750.0294],[1472097600,307750.0294],[1472184000,307750.0294],[1472270400,307750.0294],[1472356800,307750.0294],[1472443200,307750.0294],[1472529600,307750.0294],[1472616000,307750.0294],[1472702400,307750.0294],[1472788800,307750.0294],[1472875200,307750.0294],[1472961600,307750.0294],[1473048000,307750.0294],[1473134400,307750.0294],[1473220800,307750.0294],[1473307200,307750.0294],[1473393600,307750.0294],[1473480000,307750.0294],[1473566400,307750.0294],[1473652800,307750.0294],[1473739200,307750.0294],[1473825600,307750.0294],[1473912000,307750.0294],[1473998400,307750.0294],[1474084800,307750.0294],[1474171200,307750.0294],[1474257600,307750.0294],[1474344000,307750.0294],[1474430400,307750.0294],[1474516800,307750.0294],[1474603200,307750.0294],[1474689600,307750.0294],[1474776000,307750.0294],[1474862400,307750.0294],[1474948800,307750.0294],[1475035200,307750.0294],[1475121600,307750.0294],[1475208000,307750.0294],[1475294400,307750.0294],[1475380800,307750.0294],[1475467200,307750.0294],[1475553600,307750.0294],[1475640000,307750.0294],[1475726400,307750.0294],[1475812800,307750.0294],[1475899200,307750.0294],[1475985600,307750.0294],[1476072000,307750.0294],[1476158400,307750.0294],[1476244800,307750.0294],[1476331200,307750.0294],[1476417600,307750.0294],[1476504000,307750.0294],[1476590400,307750.0294],[1476676800,307750.0294],[1476763200,307750.0294],[1476849600,307750.0294],[1476936000,307750.0294],[1477022400,307750.0294],[1477108800,307750.0294],[1477195200,307750.0294],[1477281600,307750.0294],[1477368000,307750.0294],[1477454400,307750.0294],[1477540800,307750.0294],[1477627200,307750.0294],[1477713600,307750.0294],[1477800000,307750.0294],[1477886400,307750.0294],[1477972800,307750.0294],[1478059200,307750.0294],[1478145600,307750.0294],[1478232000,307750.0294],[1478318400,307750.0294],[1478404800,307750.0294],[1478494800,307750.0294],[1478581200,307750.0294],[1478667600,307750.0294],[1478754000,307750.0294],[1478840400,307750.0294],[1478926800,307750.0294],[1479013200,307750.0294],[1479099600,307750.0294],[1479186000,307750.0294],[1479272400,307750.0294],[1479358800,307750.0294],[1479445200,307750.0294],[1479531600,307750.0294],[1479618000,307750.0294],[1479704400,307750.0294],[1479790800,307750.0294],[1479877200,307750.0294],[1479963600,307750.0294],[1480050000,307750.0294],[1480136400,307750.0294],[1480222800,307750.0294],[1480309200,307750.0294],[1480395600,307750.0294],[1480482000,307750.0294],[1480568400,307750.0294],[1480654800,307750.0294],[1480741200,307750.0294],[1480827600,307750.0294],[1480914000,307750.0294],[1481000400,307750.0294],[1481086800,307750.0294],[1481173200,307750.0294],[1481259600,307750.0294],[1481346000,307750.0294],[1481432400,307750.0294],[1481518800,307750.0294],[1481605200,307750.0294],[1481691600,307750.0294],[1481778000,307750.0294],[1481864400,307750.0294],[1481950800,307750.0294],[1482037200,307750.0294],[1482123600,307750.0294],[1482210000,307750.0294],[1482296400,307750.0294],[1482382800,307750.0294],[1482469200,307750.0294],[1482555600,307750.0294],[1482642000,307750.0294],[1482728400,307750.0294],[1482814800,307750.0294],[1482901200,307750.0294],[1482987600,307750.0294],[1483074000,307750.0294],[1483160400,307750.0294],[1483246800,307750.0294],[1483333200,307750.0294],[1483419600,307750.0294],[1483506000,307750.0294],[1483592400,307750.0294],[1483678800,307750.0294],[1483765200,307750.0294],[1483851600,307750.0294],[1483938000,307750.0294],[1484024400,307750.0294],[1484110800,307750.0294],[1484197200,307750.0294],[1484283600,307750.0294],[1484370000,307750.0294],[1484456400,307750.0294],[1484542800,307750.0294],[1484629200,307750.0294],[1484715600,307750.0294],[1484802000,307750.0294],[1484888400,307750.0294],[1484974800,307750.0294],[1485061200,307750.0294],[1485147600,307750.0294],[1485234000,307750.0294],[1485320400,307750.0294],[1485406800,307750.0294],[1485493200,307750.0294],[1485579600,307750.0294],[1485666000,307750.0294],[1485752400,307750.0294],[1485838800,307750.0294],[1485925200,307750.0294],[1486011600,307750.0294],[1486098000,307750.0294],[1486184400,307750.0294],[1486270800,307750.0294],[1486357200,307750.0294],[1486443600,307750.0294],[1486530000,307750.0294],[1486616400,307750.0294],[1486702800,307750.0294],[1486789200,307750.0294],[1486875600,307750.0294],[1486962000,307750.0294],[1487048400,307750.0294],[1487134800,307750.0294],[1487221200,307750.0294],[1487307600,307750.0294],[1487394000,307750.0294],[1487480400,307750.0294],[1487566800,307750.0294],[1487653200,307750.0294],[1487739600,307750.0294],[1487826000,307750.0294],[1487912400,307750.0294],[1487998800,307750.0294],[1488085200,307750.0294],[1488171600,307750.0294],[1488258000,307750.0294],[1488344400,307750.0294],[1488430800,307750.0294],[1488517200,307750.0294],[1488603600,307750.0294],[1488690000,307750.0294],[1488776400,307750.0294],[1488862800,307750.0294],[1488949200,307750.0294],[1489035600,307750.0294],[1489122000,307750.0294],[1489208400,307750.0294],[1489294800,307750.0294],[1489377600,307750.0294],[1489464000,307750.0294],[1489550400,307750.0294],[1489636800,307750.0294],[1489723200,307750.0294],[1489809600,307750.0294],[1489896000,307750.0294],[1489982400,307750.0294],[1490068800,307750.0294],[1490155200,307750.0294],[1490241600,307750.0294],[1490328000,307750.0294],[1490414400,307750.0294],[1490500800,307750.0294],[1490587200,307750.0294],[1490673600,307750.0294],[1490760000,307750.0294],[1490846400,307750.0294],[1490932800,307750.0294],[1491019200,307750.0294],[1491105600,307750.0294],[1491192000,307750.0294],[1491278400,307750.0294],[1491364800,307750.0294],[1491451200,307750.0294],[1491537600,307750.0294],[1491624000,307750.0294],[1491710400,307750.0294],[1491796800,307750.0294],[1491883200,307750.0294],[1491969600,307750.0294],[1492056000,307750.0294],[1492142400,307750.0294],[1492228800,307750.0294],[1492315200,307750.0294],[1492401600,307750.0294],[1492488000,307750.0294],[1492574400,307750.0294],[1492660800,307750.0294],[1492747200,307750.0294],[1492833600,307750.0294],[1492920000,307750.0294],[1493006400,307750.0294],[1493092800,307750.0294],[1493179200,307750.0294],[1493265600,307750.0294],[1493352000,307750.0294],[1493438400,307750.0294],[1493524800,307750.0294],[1493611200,307750.0294],[1493697600,307750.0294],[1493784000,307750.0294],[1493870400,307750.0294],[1493956800,307750.0294],[1494043200,307750.0294],[1494129600,307750.0294],[1494216000,307750.0294],[1494302400,307750.0294],[1494388800,307750.0294],[1494475200,307750.0294],[1494561600,307750.0294],[1494648000,307750.0294],[1494734400,307750.0294],[1494820800,307750.0294],[1494907200,307750.0294],[1494993600,307750.0294],[1495080000,307750.0294],[1495166400,307750.0294],[1495252800,307750.0294],[1495339200,307750.0294],[1495425600,307750.0294],[1495512000,307750.0294],[1495598400,307750.0294],[1495684800,307750.0294],[1495771200,307750.0294],[1495857600,307750.0294],[1495944000,307750.0294],[1496030400,307750.0294],[1496116800,307750.0294],[1496203200,307750.0294],[1496289600,307750.0294],[1496376000,307750.0294],[1496462400,307750.0294],[1496548800,307750.0294],[1496635200,307750.0294],[1496721600,307750.0294],[1496808000,307750.0294],[1496894400,307750.0294],[1496980800,307750.0294],[1497067200,307750.0294],[1497153600,307750.0294],[1497240000,307750.0294],[1497326400,307750.0294],[1497412800,307750.0294],[1497499200,307750.0294],[1497585600,307750.0294],[1497672000,307750.0294],[1497758400,307750.0294],[1497844800,307750.0294],[1497931200,307750.0294],[1498017600,307750.0294],[1498104000,307750.0294],[1498190400,307750.0294],[1498276800,307750.0294],[1498363200,307750.0294],[1498449600,307750.0294],[1498536000,307750.0294],[1498622400,307750.0294],[1498708800,307750.0294],[1498795200,307750.0294],[1498881600,307750.0294],[1498968000,307750.0294],[1499054400,307750.0294],[1499140800,307750.0294],[1499227200,307750.0294],[1499313600,599455.42940000002],[1530590400,599455.42940000002],[1530676800,823487.35939999996],[1530763200,823487.35939999996],[1530849600,823487.35939999996],[1530936000,823487.35939999996],[1531022400,823487.35939999996],[1531108800,823487.35939999996],[1531195200,823487.35939999996],[1531281600,823487.35939999996],[1531368000,823487.35939999996],[1531454400,823487.35939999996],[1531540800,823487.35939999996],[1531627200,823487.35939999996],[1531713600,823487.35939999996],[1531800000,823487.35939999996],[1531886400,823487.35939999996],[1531972800,823487.35939999996],[1532059200,823487.35939999996],[1532145600,823487.35939999996],[1532232000,823487.35939999996],[1532318400,823487.35939999996],[1532404800,823487.35939999996],[1532491200,823487.35939999996],[1532577600,823487.35939999996],[1532664000,823487.35939999996],[1532750400,823487.35939999996],[1532836800,823487.35939999996],[1532923200,823487.35939999996],[1533009600,823487.35939999996],[1533096000,823487.35939999996],[1533182400,823487.35939999996],[1533268800,823487.35939999996],[1533355200,823487.35939999996],[1533441600,823487.35939999996],[1533528000,823487.35939999996],[1533614400,823487.35939999996],[1533700800,823487.35939999996],[1533787200,823487.35939999996],[1533873600,823487.35939999996],[1533960000,823487.35939999996],[1534046400,823487.35939999996],[1534132800,823487.35939999996],[1534219200,823487.35939999996],[1534305600,823487.35939999996],[1534392000,823487.35939999996],[1534478400,823487.35939999996],[1534564800,823487.35939999996],[1534651200,823487.35939999996],[1534737600,823487.35939999996],[1534824000,823487.35939999996],[1534910400,823487.35939999996],[1534996800,823487.35939999996],[1535083200,823487.35939999996],[1535169600,823487.35939999996],[1535256000,823487.35939999996],[1535342400,823487.35939999996],[1535428800,823487.35939999996],[1535515200,823487.35939999996],[1535601600,823487.35939999996],[1535688000,823487.35939999996],[1535774400,823487.35939999996],[1535860800,823487.35939999996],[1535947200,823487.35939999996],[1536033600,823487.35939999996],[1536120000,823487.35939999996],[1536206400,823487.35939999996],[1536292800,823487.35939999996],[1536379200,823487.35939999996],[1536465600,823487.35939999996],[1536552000,823487.35939999996],[1536638400,823487.35939999996],[1536724800,823487.35939999996],[1536811200,823487.35939999996],[1536897600,823487.35939999996],[1536984000,823487.35939999996],[1537070400,823487.35939999996],[1537156800,823487.35939999996],[1537243200,823487.35939999996],[1537329600,823487.35939999996],[1537416000,823487.35939999996],[1537502400,823487.35939999996],[1537588800,823487.35939999996],[1537675200,823487.35939999996],[1537761600,823487.35939999996],[1537848000,823487.35939999996],[1537934400,823487.35939999996],[1538020800,823487.35939999996],[1538107200,823487.35939999996],[1538193600,823487.35939999996],[1538280000,823487.35939999996],[1538366400,823487.35939999996],[1538452800,823487.35939999996],[1538539200,823487.35939999996],[1538625600,823487.35939999996],[1538712000,823487.35939999996],[1538798400,823487.35939999996],[1538884800,823487.35939999996],[1538971200,823487.35939999996],[1539057600,823487.35939999996],[1539144000,823487.35939999996],[1539230400,823487.35939999996],[1539316800,823487.35939999996],[1539403200,823487.35939999996],[1539489600,823487.35939999996],[1539576000,823487.35939999996],[1539662400,823487.35939999996],[1539748800,823487.35939999996],[1539835200,823487.35939999996],[1539921600,823487.35939999996],[1540008000,823487.35939999996],[1540094400,823487.35939999996],[1540180800,823487.35939999996],[1540267200,823487.35939999996],[1540353600,823487.35939999996],[1540440000,823487.35939999996],[1540526400,823487.35939999996],[1540612800,823487.35939999996],[1540699200,823487.35939999996],[1540785600,823487.35939999996],[1540872000,823487.35939999996],[1540958400,823487.35939999996],[1541044800,823487.35939999996],[1541131200,823487.35939999996],[1541217600,823487.35939999996],[1541304000,823487.35939999996],[1541394000,823487.35939999996],[1541480400,823487.35939999996],[1541566800,823487.35939999996],[1541653200,823487.35939999996],[1541739600,823487.35939999996],[1541826000,823487.35939999996],[1541912400,823487.35939999996],[1541998800,823487.35939999996],[1542085200,823487.35939999996],[1542171600,823487.35939999996],[1542258000,823487.35939999996],[1542344400,823487.35939999996],[1542430800,823487.35939999996],[1542517200,823487.35939999996],[1542603600,823487.35939999996],[1542690000,823487.35939999996],[1542776400,823487.35939999996],[1542862800,823487.35939999996],[1542949200,823487.35939999996],[1543035600,823487.35939999996],[1543122000,823487.35939999996],[1543208400,823487.35939999996],[1543294800,823487.35939999996],[1543381200,823487.35939999996],[1543467600,823487.35939999996],[1543554000,823487.35939999996],[1543640400,823487.35939999996],[1543726800,823487.35939999996],[1543813200,823487.35939999996],[1543899600,823487.35939999996],[1543986000,823487.35939999996],[1544072400,823487.35939999996],[1544158800,823487.35939999996],[1544245200,823487.35939999996],[1544331600,823487.35939999996],[1544418000,823487.35939999996],[1544504400,823487.35939999996],[1544590800,823487.35939999996],[1544677200,823487.35939999996],[1544763600,823487.35939999996],[1544850000,823487.35939999996],[1544936400,823487.35939999996],[1545022800,823487.35939999996],[1545109200,823487.35939999996],[1545195600,823487.35939999996],[1545282000,823487.35939999996],[1545368400,823487.35939999996],[1545454800,823487.35939999996],[1545541200,823487.35939999996],[1545627600,823487.35939999996],[1545714000,823487.35939999996],[1545800400,823487.35939999996],[1545886800,823487.35939999996],[1545973200,823487.35939999996],[1546059600,823487.35939999996],[1546146000,823487.35939999996],[1546232400,823487.35939999996],[1546318800,823487.35939999996],[1546405200,823487.35939999996],[1546491600,823487.35939999996],[1546578000,823487.35939999996],[1546664400,823487.35939999996],[1546750800,823487.35939999996],[1546837200,823487.35939999996],[1546923600,823487.35939999996],[1547010000,823487.35939999996],[1547096400,823487.35939999996],[1547182800,823487.35939999996],[1547269200,823487.35939999996],[1547355600,823487.35939999996],[1547442000,823487.35939999996],[1547528400,823487.35939999996],[1547614800,823487.35939999996],[1547701200,823487.35939999996],[1547787600,823487.35939999996],[1547874000,823487.35939999996],[1547960400,823487.35939999996],[1548046800,823487.35939999996],[1548133200,823487.35939999996],[1548219600,823487.35939999996],[1548306000,823487.35939999996],[1548392400,823487.35939999996],[1548478800,823487.35939999996],[1548565200,823487.35939999996],[1548651600,823487.35939999996],[1548738000,823487.35939999996],[1548824400,823487.35939999996],[1548910800,823487.35939999996],[1548997200,823487.35939999996],[1549083600,823487.35939999996],[1549170000,823487.35939999996],[1549256400,823487.35939999996],[1549342800,823487.35939999996],[1549429200,823487.35939999996],[1549515600,823487.35939999996],[1549602000,823487.35939999996],[1549688400,823487.35939999996],[1549774800,823487.35939999996],[1549861200,823487.35939999996],[1549947600,823487.35939999996],[1550034000,823487.35939999996],[1550120400,823487.35939999996],[1550206800,823487.35939999996],[1550293200,823487.35939999996],[1550379600,823487.35939999996],[1550466000,823487.35939999996],[1550552400,823487.35939999996],[1550638800,823487.35939999996],[1550725200,823487.35939999996],[1550811600,823487.35939999996],[1550898000,823487.35939999996],[1550984400,823487.35939999996],[1551070800,823487.35939999996],[1551157200,823487.35939999996],[1551243600,823487.35939999996],[1551330000,823487.35939999996],[1551416400,823487.35939999996],[1551502800,823487.35939999996],[1551589200,823487.35939999996],[1551675600,823487.35939999996],[1551762000,823487.35939999996],[1551848400,823487.35939999996],[1551934800,823487.35939999996],[1552021200,823487.35939999996],[1552107600,823487.35939999996],[1552194000,823487.35939999996],[1552276800,823487.35939999996],[1552363200,823487.35939999996],[1552449600,823487.35939999996],[1552536000,823487.35939999996],[1552622400,823487.35939999996],[1552708800,823487.35939999996],[1552795200,823487.35939999996],[1552881600,823487.35939999996],[1552968000,823487.35939999996],[1553054400,823487.35939999996],[1553140800,823487.35939999996],[1553227200,823487.35939999996],[1553313600,823487.35939999996],[1553400000,823487.35939999996],[1553486400,823487.35939999996],[1553572800,823487.35939999996],[1553659200,823487.35939999996],[1553745600,823487.35939999996],[1553832000,823487.35939999996],[1553918400,823487.35939999996],[1554004800,823487.35939999996],[1554091200,823487.35939999996],[1554177600,823487.35939999996],[1554264000,823487.35939999996],[1554350400,823487.35939999996],[1554436800,823487.35939999996],[1554523200,823487.35939999996],[1554609600,823487.35939999996],[1554696000,823487.35939999996],[1554782400,823487.35939999996],[1554868800,823487.35939999996],[1554955200,823487.35939999996],[1555041600,823487.35939999996],[1555128000,823487.35939999996],[1555214400,823487.35939999996],[1555300800,823487.35939999996],[1555387200,823487.35939999996],[1555473600,823487.35939999996],[1555560000,823487.35939999996],[1555646400,823487.35939999996],[1555732800,823487.35939999996],[1555819200,823487.35939999996],[1555905600,823487.35939999996],[1555992000,823487.35939999996],[1556078400,823487.35939999996],[1556164800,823487.35939999996],[1556251200,823487.35939999996],[1556337600,823487.35939999996],[1556424000,823487.35939999996],[1556510400,823487.35939999996],[1556596800,823487.35939999996],[1556683200,823487.35939999996],[1556769600,823487.35939999996],[1556856000,823487.35939999996],[1556942400,823487.35939999996],[1557028800,823487.35939999996],[1557115200,823487.35939999996],[1557201600,823487.35939999996],[1557288000,823487.35939999996],[1557374400,823487.35939999996],[1557460800,823487.35939999996],[1557547200,823487.35939999996],[1557633600,823487.35939999996],[1557720000,823487.35939999996],[1557806400,823487.35939999996],[1557892800,823487.35939999996],[1557979200,823487.35939999996],[1558065600,823487.35939999996],[1558152000,823487.35939999996],[1558238400,823487.35939999996],[1558324800,823487.35939999996],[1558411200,823487.35939999996],[1558497600,823487.35939999996],[1558584000,823487.35939999996],[1558670400,823487.35939999996],[1558756800,823487.35939999996],[1558843200,823487.35939999996],[1558929600,823487.35939999996],[1559016000,823487.35939999996],[1559102400,823487.35939999996],[1559188800,823487.35939999996],[1559275200,823487.35939999996],[1559361600,823487.35939999996],[1559448000,823487.35939999996],[1559534400,823487.35939999996],[1559620800,823487.35939999996],[1559707200,823487.35939999996],[1559793600,823487.35939999996],[1559880000,823487.35939999996],[1559966400,823487.35939999996],[1560052800,823487.35939999996],[1560139200,823487.35939999996],[1560225600,823487.35939999996],[1560312000,823487.35939999996],[1560398400,823487.35939999996],[1560484800,823487.35939999996],[1560571200,823487.35939999996],[1560657600,823487.35939999996],[1560744000,823487.35939999996],[1560830400,823487.35939999996],[1560916800,823487.35939999996],[1561003200,823487.35939999996],[1561089600,823487.35939999996],[1561176000,823487.35939999996],[1561262400,823487.35939999996],[1561348800,823487.35939999996],[1561435200,823487.35939999996],[1561521600,823487.35939999996],[1561608000,823487.35939999996],[1561694400,823487.35939999996],[1561780800,823487.35939999996],[1561867200,823487.35939999996],[1561953600,823487.35939999996],[1562040000,823487.35939999996],[1562126400,840815.17940000002],[1562212800,840815.17940000002],[1562299200,840815.17940000002],[1562385600,840815.17940000002],[1562472000,840815.17940000002],[1562558400,840815.17940000002],[1562644800,840815.17940000002],[1562731200,840815.17940000002],[1562817600,840815.17940000002],[1562904000,840815.17940000002],[1562990400,840815.17940000002],[1563076800,840815.17940000002],[1563163200,840815.17940000002],[1563249600,840815.17940000002],[1563336000,840815.17940000002],[1563422400,840815.17940000002],[1563508800,840815.17940000002],[1563595200,840815.17940000002],[1563681600,840815.17940000002],[1563768000,840815.17940000002],[1563854400,840815.17940000002],[1563940800,840815.17940000002],[1564027200,840815.17940000002],[1564113600,840815.17940000002],[1564200000,840815.17940000002],[1564286400,840815.17940000002],[1564372800,840815.17940000002],[1564459200,840815.17940000002],[1564545600,840815.17940000002],[1564632000,840815.17940000002],[1564718400,840815.17940000002],[1564804800,840815.17940000002],[1564891200,840815.17940000002],[1564977600,840815.17940000002],[1565064000,840815.17940000002],[1565150400,840815.17940000002],[1565236800,840815.17940000002],[1565323200,840815.17940000002],[1565409600,840815.17940000002],[1565496000,840815.17940000002],[1565582400,840815.17940000002],[1565668800,840815.17940000002],[1565755200,840815.17940000002],[1565841600,840815.17940000002],[1565928000,840815.17940000002],[1566014400,840815.17940000002],[1566100800,840815.17940000002],[1566187200,840815.17940000002],[1566273600,840815.17940000002],[1566360000,840815.17940000002],[1566446400,840815.17940000002],[1566532800,840815.17940000002],[1566619200,840815.17940000002],[1566705600,840815.17940000002],[1566792000,840815.17940000002],[1566878400,840815.17940000002],[1566964800,840815.17940000002],[1567051200,840815.17940000002],[1567137600,840815.17940000002],[1567224000,840815.17940000002],[1567310400,840815.17940000002],[1567396800,840815.17940000002],[1567483200,840815.17940000002],[1567569600,840815.17940000002],[1567656000,840815.17940000002],[1567742400,840815.17940000002],[1567828800,840815.17940000002],[1567915200,840815.17940000002],[1568001600,840815.17940000002],[1568088000,840815.17940000002],[1568174400,840815.17940000002],[1568260800,840815.17940000002],[1568347200,840815.17940000002],[1568433600,840815.17940000002],[1568520000,840815.17940000002],[1568606400,840815.17940000002],[1568692800,840815.17940000002],[1568779200,840815.17940000002],[1568865600,840815.17940000002],[1568952000,840815.17940000002],[1569038400,840815.17940000002],[1569124800,840815.17940000002],[1569211200,840815.17940000002],[1569297600,840815.17940000002],[1569384000,840815.17940000002],[1569470400,840815.17940000002],[1569556800,840815.17940000002],[1569643200,840815.17940000002],[1569729600,840815.17940000002],[1569816000,840815.17940000002],[1569902400,840815.17940000002],[1569988800,840815.17940000002],[1570075200,840815.17940000002],[1570161600,840815.17940000002],[1570248000,840815.17940000002],[1570334400,840815.17940000002],[1570420800,840815.17940000002],[1570507200,840815.17940000002],[1570593600,840815.17940000002],[1570680000,840815.17940000002],[1570766400,840815.17940000002],[1570852800,840815.17940000002],[1570939200,840815.17940000002],[1571025600,840815.17940000002],[1571112000,840815.17940000002],[1571198400,840815.17940000002],[1571284800,840815.17940000002],[1571371200,840815.17940000002],[1571457600,840815.17940000002],[1571544000,840815.17940000002],[1571630400,840815.17940000002],[1571716800,840815.17940000002],[1571803200,840815.17940000002],[1571889600,840815.17940000002],[1571976000,840815.17940000002],[1572062400,840815.17940000002],[1572148800,840815.17940000002],[1572235200,840815.17940000002],[1572321600,840815.17940000002],[1572408000,840815.17940000002],[1572494400,840815.17940000002],[1572580800,840815.17940000002],[1572667200,840815.17940000002],[1572753600,840815.17940000002],[1572843600,840815.17940000002],[1572930000,840815.17940000002],[1573016400,840815.17940000002],[1573102800,840815.17940000002],[1573189200,840815.17940000002],[1573275600,840815.17940000002],[1573362000,840815.17940000002],[1573448400,840815.17940000002],[1573534800,840815.17940000002],[1573621200,840815.17940000002],[1573707600,840815.17940000002],[1573794000,840815.17940000002],[1573880400,840815.17940000002],[1573966800,840815.17940000002],[1574053200,840815.17940000002],[1574139600,840815.17940000002],[1574226000,840815.17940000002],[1574312400,840815.17940000002],[1574398800,840815.17940000002],[1574485200,840815.17940000002],[1574571600,840815.17940000002],[1574658000,840815.17940000002],[1574744400,840815.17940000002],[1574830800,840815.17940000002],[1574917200,840815.17940000002],[1575003600,840815.17940000002],[1575090000,840815.17940000002],[1575176400,840815.17940000002],[1575262800,840815.17940000002],[1575349200,840815.17940000002],[1575435600,840815.17940000002],[1575522000,840815.17940000002],[1575608400,840815.17940000002],[1575694800,840815.17940000002],[1575781200,840815.17940000002],[1575867600,840815.17940000002],[1575954000,840815.17940000002],[1576040400,840815.17940000002],[1576126800,840815.17940000002],[1576213200,840815.17940000002],[1576299600,840815.17940000002],[1576386000,840815.17940000002],[1576472400,840815.17940000002],[1576558800,840815.17940000002],[1576645200,840815.17940000002],[1576731600,840815.17940000002],[1576818000,840815.17940000002],[1576904400,840815.17940000002],[1576990800,840815.17940000002],[1577077200,840815.17940000002],[1577163600,840815.17940000002],[1577250000,840815.17940000002],[1577336400,840815.17940000002],[1577422800,840815.17940000002],[1577509200,840815.17940000002],[1577595600,840815.17940000002],[1577682000,840815.17940000002],[1577768400,840815.17940000002],[1577854800,840815.17940000002],[1577941200,840815.17940000002],[1578027600,840815.17940000002],[1578114000,840815.17940000002],[1578200400,840815.17940000002],[1578286800,840815.17940000002],[1578373200,840815.17940000002],[1578459600,840815.17940000002],[1578546000,840815.17940000002],[1578632400,840815.17940000002],[1578718800,840815.17940000002],[1578805200,840815.17940000002],[1578891600,840815.17940000002],[1578978000,840815.17940000002],[1579064400,840815.17940000002],[1579150800,840815.17940000002],[1579237200,840815.17940000002],[1579323600,840815.17940000002],[1579410000,840815.17940000002],[1579496400,840815.17940000002],[1579582800,840815.17940000002],[1579669200,840815.17940000002],[1579755600,840815.17940000002],[1579842000,840815.17940000002],[1579928400,840815.17940000002],[1580014800,840815.17940000002],[1580101200,840815.17940000002],[1580187600,840815.17940000002],[1580274000,840815.17940000002],[1580360400,840815.17940000002],[1580446800,840815.17940000002],[1580533200,840815.17940000002],[1580619600,840815.17940000002],[1580706000,840815.17940000002],[1580792400,840815.17940000002],[1580878800,840815.17940000002],[1580965200,840815.17940000002],[1581051600,840815.17940000002],[1581138000,840815.17940000002],[1581224400,840815.17940000002],[1581310800,840815.17940000002],[1581397200,840815.17940000002],[1581483600,840815.17940000002],[1581570000,840815.17940000002],[1581656400,840815.17940000002],[1581742800,840815.17940000002],[1581829200,840815.17940000002],[1581915600,840815.17940000002],[1582002000,840815.17940000002],[1582088400,840815.17940000002],[1582174800,840815.17940000002],[1582261200,840815.17940000002],[1582347600,840815.17940000002],[1582434000,840815.17940000002],[1582520400,840815.17940000002],[1582606800,840815.17940000002],[1582693200,840815.17940000002],[1582779600,840815.17940000002],[1582866000,840815.17940000002],[1582952400,840815.17940000002],[1583038800,840815.17940000002],[1583125200,840815.17940000002],[1583211600,840815.17940000002],[1583298000,840815.17940000002],[1583384400,840815.17940000002],[1583470800,840815.17940000002],[1583557200,840815.17940000002],[1583643600,840815.17940000002],[1583726400,840815.17940000002],[1583812800,840815.17940000002],[1583899200,840815.17940000002],[1583985600,840815.17940000002],[1584072000,840815.17940000002],[1584158400,840815.17940000002],[1584244800,840815.17940000002],[1584331200,840815.17940000002],[1584417600,840815.17940000002],[1584504000,840815.17940000002],[1584590400,840815.17940000002],[1584676800,840815.17940000002],[1584763200,840815.17940000002],[1584849600,840815.17940000002],[1584936000,840815.17940000002],[1585022400,840815.17940000002],[1585108800,840815.17940000002],[1585195200,840815.17940000002],[1585281600,840815.17940000002],[1585368000,840815.17940000002],[1585454400,840815.17940000002],[1585540800,840815.17940000002],[1585627200,840815.17940000002],[1585713600,840815.17940000002],[1585800000,840815.17940000002],[1585886400,840815.17940000002],[1585972800,840815.17940000002],[1586059200,840815.17940000002],[1586145600,840815.17940000002],[1586232000,840815.17940000002],[1586318400,840815.17940000002],[1586404800,840815.17940000002],[1586491200,840815.17940000002],[1586577600,840815.17940000002],[1586664000,840815.17940000002],[1586750400,840815.17940000002],[1586836800,840815.17940000002],[1586923200,840815.17940000002],[1587009600,840815.17940000002],[1587096000,840815.17940000002],[1587182400,840815.17940000002],[1587268800,840815.17940000002],[1587355200,840815.17940000002],[1587441600,840815.17940000002],[1587528000,840815.17940000002],[1587614400,840815.17940000002],[1587700800,840815.17940000002],[1587787200,840815.17940000002],[1587873600,840815.17940000002],[1587960000,840815.17940000002],[1588046400,840815.17940000002],[1588132800,840815.17940000002],[1588219200,840815.17940000002],[1588305600,840815.17940000002],[1588392000,840815.17940000002],[1588478400,840815.17940000002],[1588564800,840815.17940000002],[1588651200,840815.17940000002],[1588737600,840815.17940000002],[1588824000,840815.17940000002],[1588910400,840815.17940000002],[1588996800,840815.17940000002],[1589083200,840815.17940000002],[1589169600,840815.17940000002],[1589256000,840815.17940000002],[1589342400,840815.17940000002],[1589428800,840815.17940000002],[1589515200,840815.17940000002],[1589601600,840815.17940000002],[1589688000,840815.17940000002],[1589774400,840815.17940000002],[1589860800,840815.17940000002],[1589947200,840815.17940000002],[1590033600,840815.17940000002],[1590120000,840815.17940000002],[1590206400,840815.17940000002],[1590292800,840815.17940000002],[1590379200,840815.17940000002],[1590465600,840815.17940000002],[1590552000,840815.17940000002],[1590638400,840815.17940000002],[1590724800,840815.17940000002],[1590811200,840815.17940000002],[1590897600,840815.17940000002],[1590984000,840815.17940000002],[1591070400,840815.17940000002],[1591156800,840815.17940000002],[1591243200,840815.17940000002],[1591329600,840815.17940000002],[1591416000,840815.17940000002],[1591502400,840815.17940000002],[1591588800,840815.17940000002],[1591675200,840815.17940000002],[1591761600,840815.17940000002],[1591848000,840815.17940000002],[1591934400,840815.17940000002],[1592020800,840815.17940000002],[1592107200,840815.17940000002],[1592193600,840815.17940000002],[1592280000,840815.17940000002],[1592366400,840815.17940000002],[1592452800,840815.17940000002],[1592539200,840815.17940000002],[1592625600,840815.17940000002],[1592712000,840815.17940000002],[1592798400,840815.17940000002],[1592884800,840815.17940000002],[1592971200,840815.17940000002],[1593057600,840815.17940000002],[1593144000,840815.17940000002],[1593230400,840815.17940000002],[1593316800,840815.17940000002],[1593403200,840815.17940000002],[1593489600,840815.17940000002],[1593576000,840815.17940000002],[1593662400,840815.17940000002],[1593748800,869119.99939999997],[1593835200,869119.99939999997],[1593921600,869119.99939999997],[1594008000,869119.99939999997],[1594094400,869119.99939999997],[1594180800,869119.99939999997],[1594267200,869119.99939999997],[1594353600,869119.99939999997],[1594440000,869119.99939999997],[1594526400,869119.99939999997],[1594612800,869119.99939999997],[1594699200,869119.99939999997],[1594785600,869119.99939999997],[1594872000,869119.99939999997],[1594958400,869119.99939999997],[1595044800,869119.99939999997],[1595131200,869119.99939999997],[1595217600,869119.99939999997],[1595304000,869119.99939999997],[1595390400,869119.99939999997],[1595476800,869119.99939999997],[1595563200,869119.99939999997],[1595649600,869119.99939999997],[1595736000,869119.99939999997],[1595822400,869119.99939999997],[1595908800,869119.99939999997],[1595995200,869119.99939999997],[1596081600,869119.99939999997],[1596168000,869119.99939999997],[1596254400,869119.99939999997],[1596340800,869119.99939999997],[1596427200,869119.99939999997],[1596513600,869119.99939999997],[1596600000,869119.99939999997],[1596686400,869119.99939999997],[1596772800,869119.99939999997],[1596859200,869119.99939999997],[1596945600,869119.99939999997],[1597032000,869119.99939999997],[1597118400,869119.99939999997],[1597204800,869119.99939999997],[1597291200,869119.99939999997],[1597377600,869119.99939999997],[1597464000,869119.99939999997],[1597550400,869119.99939999997],[1597636800,869119.99939999997],[1597723200,869119.99939999997],[1597809600,869119.99939999997],[1597896000,869119.99939999997],[1597982400,869119.99939999997],[1598068800,869119.99939999997],[1598155200,869119.99939999997],[1598241600,869119.99939999997],[1598328000,869119.99939999997],[1598414400,869119.99939999997],[1598500800,869119.99939999997],[1598587200,869119.99939999997],[1598673600,869119.99939999997],[1598760000,869119.99939999997],[1598846400,869119.99939999997],[1598932800,869119.99939999997],[1599019200,869119.99939999997],[1599105600,869119.99939999997],[1599192000,869119.99939999997],[1599278400,869119.99939999997],[1599364800,869119.99939999997],[1599451200,869119.99939999997],[1599537600,869119.99939999997],[1599624000,869119.99939999997],[1599710400,869119.99939999997],[1599796800,869119.99939999997],[1599883200,869119.99939999997],[1599969600,869119.99939999997],[1600056000,869119.99939999997],[1600142400,869119.99939999997],[1600228800,869119.99939999997],[1600315200,869119.99939999997],[1600401600,869119.99939999997],[1600488000,869119.99939999997],[1600574400,869119.99939999997],[1600660800,869119.99939999997],[1600747200,869119.99939999997],[1600833600,869119.99939999997],[1600920000,869119.99939999997],[1601006400,869119.99939999997],[1601092800,869119.99939999997],[1601179200,869119.99939999997],[1601265600,869119.99939999997],[1601352000,869119.99939999997],[1601438400,869119.99939999997],[1601524800,869119.99939999997],[1601611200,869119.99939999997],[1601697600,869119.99939999997],[1601784000,869119.99939999997],[1601870400,869119.99939999997],[1601956800,869119.99939999997],[1602043200,869119.99939999997],[1602129600,869119.99939999997],[1602216000,869119.99939999997],[1602302400,869119.99939999997],[1602388800,869119.99939999997],[1602475200,869119.99939999997],[1602561600,869119.99939999997],[1602648000,869119.99939999997],[1602734400,869119.99939999997],[1602820800,869119.99939999997],[1602907200,869119.99939999997],[1602993600,869119.99939999997],[1603080000,869119.99939999997],[1603166400,869119.99939999997],[1603252800,869119.99939999997],[1603339200,869119.99939999997],[1603425600,869119.99939999997],[1603512000,869119.99939999997],[1603598400,869119.99939999997],[1603684800,869119.99939999997],[1603771200,869119.99939999997],[1603857600,869119.99939999997],[1603944000,869119.99939999997],[1604030400,869119.99939999997],[1604116800,869119.99939999997],[1604203200,869119.99939999997],[1604293200,869119.99939999997],[1604379600,869119.99939999997],[1604466000,869119.99939999997],[1604552400,869119.99939999997],[1604638800,869119.99939999997],[1604725200,869119.99939999997],[1604811600,869119.99939999997],[1604898000,869119.99939999997],[1604984400,869119.99939999997],[1605070800,869119.99939999997],[1605157200,869119.99939999997],[1605243600,869119.99939999997],[1605330000,869119.99939999997],[1605416400,869119.99939999997],[1605502800,869119.99939999997],[1605589200,869119.99939999997],[1605675600,869119.99939999997],[1605762000,869119.99939999997],[1605848400,869119.99939999997],[1605934800,869119.99939999997],[1606021200,869119.99939999997],[1606107600,869119.99939999997],[1606194000,869119.99939999997],[1606280400,869119.99939999997],[1606366800,869119.99939999997],[1606453200,869119.99939999997],[1606539600,869119.99939999997],[1606626000,869119.99939999997],[1606712400,869119.99939999997],[1606798800,869119.99939999997],[1606885200,869119.99939999997],[1606971600,869119.99939999997],[1607058000,869119.99939999997],[1607144400,869119.99939999997],[1607230800,869119.99939999997],[1607317200,869119.99939999997],[1607403600,869119.99939999997],[1607490000,869119.99939999997],[1607576400,869119.99939999997],[1607662800,869119.99939999997],[1607749200,869119.99939999997],[1607835600,869119.99939999997],[1607922000,869119.99939999997],[1608008400,869119.99939999997],[1608094800,869119.99939999997],[1608181200,869119.99939999997],[1608267600,869119.99939999997],[1608354000,869119.99939999997],[1608440400,869119.99939999997],[1608526800,869119.99939999997],[1608613200,869119.99939999997],[1608699600,869119.99939999997],[1608786000,869119.99939999997],[1608872400,869119.99939999997],[1608958800,869119.99939999997],[1609045200,869119.99939999997],[1609131600,869119.99939999997],[1609218000,869119.99939999997],[1609304400,869119.99939999997],[1609390800,869119.99939999997],[1609477200,869119.99939999997],[1609563600,869119.99939999997],[1609650000,869119.99939999997],[1609736400,869119.99939999997],[1609822800,869119.99939999997],[1609909200,869119.99939999997],[1609995600,869119.99939999997],[1610082000,869119.99939999997],[1610168400,869119.99939999997],[1610254800,869119.99939999997],[1610341200,869119.99939999997],[1610427600,869119.99939999997],[1610514000,869119.99939999997],[1610600400,869119.99939999997],[1610686800,869119.99939999997],[1610773200,869119.99939999997],[1610859600,869119.99939999997],[1610946000,869119.99939999997],[1611032400,869119.99939999997],[1611118800,869119.99939999997],[1611205200,869119.99939999997],[1611291600,869119.99939999997],[1611378000,869119.99939999997],[1611464400,869119.99939999997],[1611550800,869119.99939999997],[1611637200,869119.99939999997],[1611723600,869119.99939999997],[1611810000,869119.99939999997],[1611896400,869119.99939999997],[1611982800,869119.99939999997],[1612069200,869119.99939999997],[1612155600,869119.99939999997],[1612242000,869119.99939999997],[1612328400,869119.99939999997],[1612414800,869119.99939999997],[1612501200,869119.99939999997],[1612587600,869119.99939999997],[1612674000,869119.99939999997],[1612760400,869119.99939999997],[1612846800,869119.99939999997],[1612933200,869119.99939999997],[1613019600,869119.99939999997],[1613106000,869119.99939999997],[1613192400,869119.99939999997],[1613278800,869119.99939999997],[1613365200,869119.99939999997],[1613451600,869119.99939999997],[1613538000,869119.99939999997],[1613624400,869119.99939999997],[1613710800,869119.99939999997],[1613797200,869119.99939999997],[1613883600,869119.99939999997],[1613970000,869119.99939999997],[1614056400,869119.99939999997],[1614142800,869119.99939999997],[1614229200,869119.99939999997],[1614315600,869119.99939999997],[1614402000,869119.99939999997],[1614488400,869119.99939999997],[1614574800,869119.99939999997],[1614661200,869119.99939999997],[1614747600,869119.99939999997],[1614834000,869119.99939999997],[1614920400,869119.99939999997],[1615006800,869119.99939999997],[1615093200,869119.99939999997],[1615179600,869119.99939999997],[1615266000,869119.99939999997],[1615352400,869119.99939999997],[1615438800,869119.99939999997],[1615525200,869119.99939999997],[1615611600,869119.99939999997],[1615698000,869119.99939999997],[1615780800,869119.99939999997],[1615867200,869119.99939999997],[1615953600,869119.99939999997],[1616040000,869119.99939999997],[1616126400,869119.99939999997],[1616212800,869119.99939999997],[1616299200,869119.99939999997],[1616385600,869119.99939999997],[1616472000,869119.99939999997],[1616558400,869119.99939999997],[1616644800,869119.99939999997],[1616731200,869119.99939999997],[1616817600,869119.99939999997],[1616904000,869119.99939999997],[1616990400,869119.99939999997],[1617076800,869119.99939999997],[1617163200,869119.99939999997],[1617249600,869119.99939999997],[1617336000,869119.99939999997],[1617422400,869119.99939999997],[1617508800,869119.99939999997],[1617595200,869119.99939999997],[1617681600,869119.99939999997],[1617768000,869119.99939999997],[1617854400,869119.99939999997],[1617940800,869119.99939999997],[1618027200,869119.99939999997],[1618113600,869119.99939999997],[1618200000,869119.99939999997],[1618286400,869119.99939999997],[1618372800,869119.99939999997],[1618459200,869119.99939999997],[1618545600,869119.99939999997],[1618632000,869119.99939999997],[1618718400,869119.99939999997],[1618804800,869119.99939999997],[1618891200,869119.99939999997],[1618977600,869119.99939999997],[1619064000,869119.99939999997],[1619150400,869119.99939999997],[1619236800,869119.99939999997],[1619323200,869119.99939999997],[1619409600,869119.99939999997],[1619496000,869119.99939999997],[1619582400,869119.99939999997],[1619668800,869119.99939999997],[1619755200,869119.99939999997],[1619841600,869119.99939999997],[1619928000,869119.99939999997],[1620014400,869119.99939999997],[1620100800,869119.99939999997],[1620187200,869119.99939999997],[1620273600,869119.99939999997],[1620360000,869119.99939999997],[1620446400,869119.99939999997],[1620532800,869119.99939999997],[1620619200,869119.99939999997],[1620705600,869119.99939999997],[1620792000,869119.99939999997],[1620878400,869119.99939999997],[1620964800,869119.99939999997],[1621051200,869119.99939999997],[1621137600,869119.99939999997],[1621224000,869119.99939999997],[1621310400,869119.99939999997],[1621396800,869119.99939999997],[1621483200,869119.99939999997],[1621569600,869119.99939999997],[1621656000,869119.99939999997],[1621742400,869119.99939999997],[1621828800,869119.99939999997],[1621915200,869119.99939999997],[1622001600,869119.99939999997],[1622088000,869119.99939999997],[1622174400,869119.99939999997],[1622260800,869119.99939999997],[1622347200,869119.99939999997],[1622433600,869119.99939999997],[1622520000,869119.99939999997],[1622606400,869119.99939999997],[1622692800,869119.99939999997],[1622779200,869119.99939999997],[1622865600,869119.99939999997],[1622952000,869119.99939999997],[1623038400,869119.99939999997],[1623124800,869119.99939999997],[1623211200,869119.99939999997],[1623297600,869119.99939999997],[1623384000,869119.99939999997],[1623470400,869119.99939999997],[1623556800,869119.99939999997],[1623643200,869119.99939999997],[1623729600,869119.99939999997],[1623816000,869119.99939999997],[1623902400,869119.99939999997],[1623988800,869119.99939999997],[1624075200,869119.99939999997],[1624161600,869119.99939999997],[1624248000,869119.99939999997],[1624334400,869119.99939999997],[1624420800,869119.99939999997],[1624507200,869119.99939999997],[1624593600,869119.99939999997],[1624680000,869119.99939999997],[1624766400,869119.99939999997],[1624852800,869119.99939999997],[1624939200,869119.99939999997],[1625025600,869119.99939999997],[1625112000,869119.99939999997],[1625198400,869119.99939999997],[1625284800,1071814.3994],[1625371200,1071814.3994],[1625457600,1071814.3994],[1625544000,1071814.3994],[1656734400,1071814.3994],[1656820800,1071814.3994],[1656907200,1071814.3994],[1656993600,1071814.3994],[1657080000,1346742.6794],[1657166400,1346742.6794],[1657252800,1346742.6794],[1657339200,1346742.6794],[1657425600,1346742.6794],[1657512000,1346742.6794],[1657598400,1346742.6794],[1657684800,1346742.6794],[1657771200,1346742.6794],[1657857600,1346742.6794],[1657944000,1346742.6794],[1658030400,1346742.6794],[1658116800,1346742.6794],[1658203200,1346742.6794],[1658289600,1346742.6794],[1658376000,1346742.6794],[1658462400,1346742.6794],[1658548800,1346742.6794],[1658635200,1346742.6794],[1658721600,1346742.6794],[1658808000,1346742.6794],[1658894400,1346742.6794],[1658980800,1346742.6794],[1659067200,1346742.6794],[1659153600,1346742.6794],[1659240000,1346742.6794],[1659326400,1346742.6794],[1659412800,1346742.6794],[1659499200,1346742.6794],[1659585600,1346742.6794],[1659672000,1346742.6794],[1659758400,1346742.6794],[1659844800,1346742.6794],[1659931200,1346742.6794],[1660017600,1346742.6794],[1660104000,1346742.6794],[1660190400,1346742.6794],[1660276800,1346742.6794],[1660363200,1346742.6794],[1660449600,1346742.6794],[1660536000,1346742.6794],[1660622400,1346742.6794],[1660708800,1346742.6794],[1660795200,1346742.6794],[1660881600,1346742.6794],[1660968000,1346742.6794],[1661054400,1346742.6794],[1661140800,1346742.6794],[1661227200,1346742.6794],[1661313600,1346742.6794],[1661400000,1346742.6794],[1661486400,1346742.6794],[1661572800,1346742.6794],[1661659200,1346742.6794],[1661745600,1346742.6794],[1661832000,1346742.6794],[1661918400,1346742.6794],[1662004800,1346742.6794],[1662091200,1346742.6794],[1662177600,1346742.6794],[1662264000,1346742.6794],[1662350400,1346742.6794],[1662436800,1346742.6794],[1662523200,1346742.6794],[1662609600,1346742.6794],[1662696000,1346742.6794],[1662782400,1346742.6794],[1662868800,1346742.6794],[1662955200,1346742.6794],[1663041600,1346742.6794],[1663128000,1346742.6794],[1663214400,1346742.6794],[1663300800,1346742.6794],[1663387200,1346742.6794],[1663473600,1346742.6794],[1663560000,1346742.6794],[1663646400,1346742.6794],[1663732800,1346742.6794],[1663819200,1346742.6794],[1663905600,1346742.6794],[1663992000,1346742.6794],[1664078400,1346742.6794],[1664164800,1346742.6794],[1664251200,1346742.6794],[1664337600,1346742.6794],[1664424000,1346742.6794],[1664510400,1346742.6794],[1664596800,1346742.6794],[1664683200,1346742.6794],[1664769600,1346742.6794],[1664856000,1346742.6794],[1664942400,1346742.6794],[1665028800,1346742.6794],[1665115200,1346742.6794],[1665201600,1346742.6794],[1665288000,1346742.6794],[1665374400,1346742.6794],[1665460800,1346742.6794],[1665547200,1346742.6794],[1665633600,1346742.6794],[1665720000,1346742.6794],[1665806400,1346742.6794],[1665892800,1346742.6794],[1665979200,1346742.6794],[1666065600,1346742.6794],[1666152000,1346742.6794],[1666238400,1346742.6794],[1666324800,1346742.6794],[1666411200,1346742.6794],[1666497600,1346742.6794],[1666584000,1346742.6794],[1666670400,1346742.6794],[1666756800,1346742.6794],[1666843200,1346742.6794],[1666929600,1346742.6794],[1667016000,1346742.6794],[1667102400,1346742.6794],[1667188800,1346742.6794],[1667275200,1346742.6794],[1667361600,1346742.6794],[1667448000,1346742.6794],[1667534400,1346742.6794],[1667620800,1346742.6794],[1667707200,1346742.6794],[1667797200,1346742.6794],[1667883600,1346742.6794],[1667970000,1346742.6794],[1668056400,1346742.6794],[1668142800,1346742.6794],[1668229200,1346742.6794],[1668315600,1346742.6794],[1668402000,1346742.6794],[1668488400,1346742.6794],[1668574800,1346742.6794],[1668661200,1346742.6794],[1668747600,1346742.6794],[1668834000,1346742.6794],[1668920400,1346742.6794],[1669006800,1346742.6794],[1669093200,1346742.6794],[1669179600,1346742.6794],[1669266000,1346742.6794],[1669352400,1346742.6794],[1669438800,1346742.6794],[1669525200,1346742.6794],[1669611600,1346742.6794],[1669698000,1346742.6794],[1669784400,1346742.6794],[1669870800,1346742.6794],[1669957200,1346742.6794],[1670043600,1346742.6794],[1670130000,1346742.6794],[1670216400,1346742.6794],[1670302800,1346742.6794],[1670389200,1346742.6794],[1670475600,1346742.6794],[1670562000,1346742.6794],[1670648400,1346742.6794],[1670734800,1346742.6794],[1670821200,1346742.6794],[1670907600,1346742.6794],[1670994000,1346742.6794],[1671080400,1346742.6794],[1671166800,1346742.6794],[1671253200,1346742.6794],[1671339600,1346742.6794],[1671426000,1346742.6794],[1671512400,1346742.6794],[1671598800,1346742.6794],[1671685200,1346742.6794],[1671771600,1346742.6794],[1671858000,1346742.6794],[1671944400,1346742.6794],[1672030800,1346742.6794],[1672117200,1346742.6794],[1672203600,1346742.6794],[1672290000,1346742.6794],[1672376400,1346742.6794],[1672462800,1346742.6794],[1672549200,1346742.6794],[1672635600,1346742.6794],[1672722000,1346742.6794],[1672808400,1346742.6794],[1672894800,1346742.6794],[1672981200,1346742.6794],[1673067600,1346742.6794],[1673154000,1346742.6794],[1673240400,1346742.6794],[1673326800,1346742.6794],[1673413200,1346742.6794],[1673499600,1346742.6794],[1673586000,1346742.6794],[1673672400,1346742.6794],[1673758800,1346742.6794],[1673845200,1346742.6794],[1673931600,1346742.6794],[1674018000,1346742.6794],[1674104400,1346742.6794],[1674190800,1346742.6794],[1674277200,1346742.6794],[1674363600,1346742.6794],[1674450000,1346742.6794],[1674536400,1346742.6794],[1674622800,1346742.6794],[1674709200,1346742.6794],[1674795600,1346742.6794],[1674882000,1346742.6794],[1674968400,1346742.6794],[1675054800,1346742.6794],[1675141200,1346742.6794],[1675227600,1346742.6794],[1675314000,1346742.6794],[1675400400,1346742.6794],[1675486800,1346742.6794],[1675573200,1346742.6794],[1675659600,1346742.6794],[1675746000,1346742.6794],[1675832400,1346742.6794],[1675918800,1346742.6794],[1676005200,1346742.6794],[1676091600,1346742.6794],[1676178000,1346742.6794],[1676264400,1346742.6794],[1676350800,1346742.6794],[1676437200,1346742.6794],[1676523600,1346742.6794],[1676610000,1346742.6794],[1676696400,1346742.6794],[1676782800,1346742.6794],[1676869200,1346742.6794],[1676955600,1346742.6794],[1677042000,1346742.6794],[1677128400,1346742.6794],[1677214800,1346742.6794],[1677301200,1346742.6794],[1677387600,1346742.6794],[1677474000,1346742.6794],[1677560400,1346742.6794],[1677646800,1346742.6794],[1677733200,1346742.6794],[1677819600,1346742.6794],[1677906000,1346742.6794],[1677992400,1346742.6794],[1678078800,1346742.6794],[1678165200,1346742.6794],[1678251600,1346742.6794],[1678338000,1346742.6794],[1678424400,1346742.6794],[1678510800,1346742.6794],[1678597200,1346742.6794],[1678680000,1346742.6794],[1678766400,1346742.6794],[1678852800,1346742.6794],[1678939200,1346742.6794],[1679025600,1346742.6794],[1679112000,1346742.6794],[1679198400,1346742.6794],[1679284800,1346742.6794],[1679371200,1346742.6794],[1679457600,1346742.6794],[1679544000,1346742.6794],[1679630400,1346742.6794],[1679716800,1346742.6794],[1679803200,1346742.6794],[1679889600,1346742.6794],[1679976000,1346742.6794],[1680062400,1346742.6794],[1680148800,1346742.6794],[1680235200,1346742.6794],[1680321600,1346742.6794],[1680408000,1346742.6794],[1680494400,1346742.6794],[1680580800,1346742.6794],[1680667200,1346742.6794],[1680753600,1346742.6794],[1680840000,1346742.6794],[1680926400,1346742.6794],[1681012800,1346742.6794],[1681099200,1346742.6794],[1681185600,1346742.6794],[1681272000,1346742.6794],[1681358400,1346742.6794],[1681444800,1346742.6794],[1681531200,1346742.6794],[1681617600,1346742.6794],[1681704000,1346742.6794],[1681790400,1346742.6794],[1681876800,1346742.6794],[1681963200,1346742.6794],[1682049600,1346742.6794],[1682136000,1346742.6794],[1682222400,1346742.6794],[1682308800,1346742.6794],[1682395200,1346742.6794],[1682481600,1346742.6794],[1682568000,1346742.6794],[1682654400,1346742.6794],[1682740800,1346742.6794],[1682827200,1346742.6794],[1682913600,1346742.6794],[1683000000,1346742.6794],[1683086400,1346742.6794],[1683172800,1346742.6794],[1683259200,1346742.6794],[1683345600,1346742.6794],[1683432000,1346742.6794],[1683518400,1346742.6794],[1683604800,1346742.6794],[1683691200,1346742.6794],[1683777600,1346742.6794],[1683864000,1346742.6794],[1683950400,1346742.6794],[1684036800,1346742.6794],[1684123200,1346742.6794],[1684209600,1346742.6794],[1684296000,1346742.6794],[1684382400,1346742.6794],[1684468800,1346742.6794],[1684555200,1346742.6794],[1684641600,1346742.6794],[1684728000,1346742.6794],[1684814400,1346742.6794],[1684900800,1346742.6794],[1684987200,1346742.6794],[1685073600,1346742.6794],[1685160000,1346742.6794],[1685246400,1346742.6794],[1685332800,1346742.6794],[1685419200,1346742.6794],[1685505600,1346742.6794],[1685592000,1346742.6794],[1685678400,1346742.6794],[1685764800,1346742.6794],[1685851200,1346742.6794],[1685937600,1346742.6794],[1686024000,1346742.6794],[1686110400,1346742.6794],[1686196800,1346742.6794],[1686283200,1346742.6794],[1686369600,1346742.6794],[1686456000,1346742.6794],[1686542400,1346742.6794],[1686628800,1346742.6794],[1686715200,1346742.6794],[1686801600,1346742.6794],[1686888000,1346742.6794],[1686974400,1346742.6794],[1687060800,1346742.6794],[1687147200,1346742.6794],[1687233600,1346742.6794],[1687320000,1346742.6794],[1687406400,1346742.6794],[1687492800,1346742.6794],[1687579200,1346742.6794],[1687665600,1346742.6794],[1687752000,1346742.6794],[1687838400,1346742.6794],[1687924800,1346742.6794],[1688011200,1346742.6794],[1688097600,1346742.6794],[1688184000,1346742.6794],[1688270400,1346742.6794],[1688356800,1346742.6794],[1688443200,1346742.6794],[1688529600,1346742.6794],[1688616000,1397879.1309],[1688702400,1397879.1309],[1688788800,1397879.1309],[1688875200,1397879.1309],[1688961600,1397879.1309],[1689048000,1397879.1309],[1689134400,1397879.1309],[1689220800,1397879.1309],[1689307200,1397879.1309],[1689393600,1397879.1309],[1689480000,1397879.1309],[1689566400,1397879.1309],[1689652800,1397879.1309],[1689739200,1397879.1309],[1689825600,1397879.1309],[1689912000,1397879.1309],[1689998400,1397879.1309],[1690084800,1397879.1309],[1690171200,1397879.1309],[1690257600,1397879.1309],[1690344000,1397879.1309],[1690430400,1397879.1309],[1690516800,1397879.1309],[1690603200,1397879.1309],[1690689600,1397879.1309],[1690776000,1397879.1309],[1690862400,1397879.1309],[1690948800,1397879.1309],[1691035200,1397879.1309],[1691121600,1397879.1309],[1691208000,1397879.1309],[1691294400,1397879.1309],[1691380800,1397879.1309],[1691467200,1397879.1309],[1691553600,1397879.1309],[1691640000,1397879.1309],[1691726400,1397879.1309],[1691812800,1397879.1309],[1691899200,1397879.1309],[1691985600,1397879.1309],[1692072000,1397879.1309],[1692158400,1397879.1309],[1692244800,1397879.1309],[1692331200,1397879.1309],[1692417600,1397879.1309],[1692504000,1397879.1309],[1692590400,1397879.1309],[1692676800,1397879.1309],[1692763200,1397879.1309],[1692849600,1397879.1309],[1692936000,1397879.1309],[1693022400,1397879.1309],[1693108800,1397879.1309],[1693195200,1397879.1309],[1693281600,1397879.1309],[1693368000,1397879.1309],[1693454400,1397879.1309],[1693540800,1397879.1309],[1693627200,1397879.1309],[1693713600,1397879.1309],[1693800000,1397879.1309],[1693886400,1397879.1309],[1693972800,1397879.1309],[1694059200,1397879.1309],[1694145600,1397879.1309],[1694232000,1397879.1309],[1694318400,1397879.1309],[1694404800,1397879.1309],[1694491200,1397879.1309],[1694577600,1397879.1309],[1694664000,1397879.1309],[1694750400,1397879.1309],[1694836800,1397879.1309],[1694923200,1397879.1309],[1695009600,1397879.1309],[1695096000,1397879.1309],[1695182400,1397879.1309],[1695268800,1397879.1309],[1695355200,1397879.1309],[1695441600,1397879.1309],[1695528000,1397879.1309],[1695614400,1397879.1309],[1695700800,1397879.1309],[1695787200,1397879.1309],[1695873600,1397879.1309],[1695960000,1397879.1309],[1696046400,1397879.1309],[1696132800,1397879.1309],[1696219200,1397879.1309],[1696305600,1397879.1309],[1696392000,1397879.1309],[1696478400,1397879.1309],[1696564800,1397879.1309],[1696651200,1397879.1309],[1696737600,1397879.1309],[1696824000,1397879.1309],[1696910400,1397879.1309],[1696996800,1397879.1309],[1697083200,1397879.1309],[1697169600,1397879.1309],[1697256000,1397879.1309],[1697342400,1397879.1309],[1697428800,1397879.1309],[1697515200,1397879.1309],[1697601600,1397879.1309],[1697688000,1397879.1309],[1697774400,1397879.1309],[1697860800,1397879.1309],[1697947200,1397879.1309],[1698033600,1397879.1309],[1698120000,1397879.1309],[1698206400,1397879.1309],[1698292800,1397879.1309],[1698379200,1397879.1309],[1698465600,1397879.1309],[1698552000,1397879.1309],[1698638400,1397879.1309],[1698724800,1397879.1309],[1698811200,1397879.1309],[1698897600,1397879.1309],[1698984000,1397879.1309],[1699070400,1397879.1309],[1699156800,1397879.1309],[1699246800,1397879.1309],[1699333200,1397879.1309],[1699419600,1397879.1309],[1699506000,1397879.1309],[1699592400,1397879.1309],[1699678800,1397879.1309],[1699765200,1397879.1309],[1699851600,1397879.1309],[1699938000,1397879.1309],[1700024400,1397879.1309],[1700110800,1397879.1309],[1700197200,1397879.1309],[1700283600,1397879.1309],[1700370000,1397879.1309],[1700456400,1397879.1309],[1700542800,1397879.1309],[1700629200,1397879.1309],[1700715600,1397879.1309],[1700802000,1397879.1309],[1700888400,1397879.1309],[1700974800,1397879.1309],[1701061200,1397879.1309],[1701147600,1397879.1309],[1701234000,1397879.1309],[1701320400,1397879.1309],[1701406800,1397879.1309],[1701493200,1397879.1309],[1701579600,1397879.1309],[1701666000,1397879.1309],[1701752400,1397879.1309],[1701838800,1397879.1309],[1701925200,1397879.1309],[1702011600,1397879.1309],[1702098000,1397879.1309],[1702184400,1397879.1309],[1702270800,1397879.1309],[1702357200,1397879.1309],[1702443600,1397879.1309],[1702530000,1397879.1309],[1702616400,1397879.1309],[1702702800,1397879.1309],[1702789200,1397879.1309],[1702875600,1397879.1309],[1702962000,1397879.1309],[1703048400,1397879.1309],[1703134800,1397879.1309],[1703221200,1397879.1309],[1703307600,1397879.1309],[1703394000,1397879.1309],[1703480400,1397879.1309],[1703566800,1397879.1309],[1703653200,1397879.1309],[1703739600,1397879.1309],[1703826000,1397879.1309],[1703912400,1397879.1309],[1703998800,1397879.1309],[1704085200,1397879.1309],[1704171600,1397879.1309],[1704258000,1397879.1309],[1704344400,1397879.1309],[1704430800,1397879.1309],[1704517200,1397879.1309],[1704603600,1397879.1309],[1704690000,1397879.1309],[1704776400,1397879.1309],[1704862800,1397879.1309],[1704949200,1397879.1309],[1705035600,1397879.1309],[1705122000,1397879.1309],[1705208400,1397879.1309],[1705294800,1397879.1309],[1705381200,1397879.1309],[1705467600,1397879.1309],[1705554000,1397879.1309],[1705640400,1397879.1309],[1705726800,1397879.1309],[1705813200,1397879.1309],[1705899600,1397879.1309],[1705986000,1397879.1309],[1706072400,1397879.1309],[1706158800,1397879.1309],[1706245200,1397879.1309],[1706331600,1397879.1309],[1706418000,1397879.1309],[1706504400,1397879.1309],[1706590800,1397879.1309],[1706677200,1397879.1309],[1706763600,1397879.1309],[1706850000,1397879.1309],[1706936400,1397879.1309],[1707022800,1397879.1309],[1707109200,1397879.1309],[1707195600,1397879.1309],[1707282000,1397879.1309],[1707368400,1397879.1309],[1707454800,1397879.1309],[1707541200,1397879.1309],[1707627600,1397879.1309],[1707714000,1397879.1309],[1707800400,1397879.1309],[1707886800,1397879.1309],[1707973200,1397879.1309],[1708059600,1397879.1309],[1708146000,1397879.1309],[1708232400,1397879.1309],[1708318800,1397879.1309],[1708405200,1397879.1309],[1708491600,1397879.1309],[1708578000,1397879.1309],[1708664400,1397879.1309],[1708750800,1397879.1309],[1708837200,1397879.1309],[1708923600,1397879.1309],[1709010000,1397879.1309],[1709096400,1397879.1309],[1709182800,1397879.1309],[1709269200,1397879.1309],[1709355600,1397879.1309],[1709442000,1397879.1309],[1709528400,1397879.1309],[1709614800,1397879.1309],[1709701200,1397879.1309],[1709787600,1397879.1309],[1709874000,1397879.1309],[1709960400,1397879.1309],[1710046800,1397879.1309],[1710129600,1397879.1309],[1710216000,1397879.1309],[1710302400,1397879.1309],[1710388800,1397879.1309],[1710475200,1397879.1309],[1710561600,1397879.1309],[1710648000,1397879.1309],[1710734400,1397879.1309],[1710820800,1397879.1309],[1710907200,1397879.1309],[1710993600,1397879.1309],[1711080000,1397879.1309],[1711166400,1397879.1309],[1711252800,1397879.1309],[1711339200,1397879.1309],[1711425600,1397879.1309],[1711512000,1397879.1309],[1711598400,1397879.1309],[1711684800,1397879.1309],[1711771200,1397879.1309],[1711857600,1397879.1309],[1711944000,1397879.1309],[1712030400,1397879.1309],[1712116800,1397879.1309],[1712203200,1397879.1309],[1712289600,1397879.1309],[1712376000,1397879.1309],[1712462400,1397879.1309],[1712548800,1397879.1309],[1712635200,1397879.1309],[1712721600,1397879.1309],[1712808000,1397879.1309],[1712894400,1397879.1309],[1712980800,1397879.1309],[1713067200,1397879.1309],[1713153600,1397879.1309],[1713240000,1397879.1309],[1713326400,1397879.1309],[1713412800,1397879.1309],[1713499200,1397879.1309],[1713585600,1397879.1309],[1713672000,1397879.1309],[1713758400,1397879.1309],[1713844800,1397879.1309],[1713931200,1397879.1309],[1714017600,1397879.1309],[1714104000,1397879.1309],[1714190400,1397879.1309],[1714276800,1397879.1309],[1714363200,1397879.1309],[1714449600,1397879.1309],[1714536000,1397879.1309],[1714622400,1397879.1309],[1714708800,1397879.1309],[1714795200,1397879.1309],[1714881600,1397879.1309],[1714968000,1397879.1309],[1715054400,1397879.1309],[1715140800,1397879.1309],[1715227200,1397879.1309],[1715313600,1397879.1309],[1715400000,1397879.1309],[1715486400,1397879.1309],[1715572800,1397879.1309],[1715659200,1397879.1309],[1715745600,1397879.1309],[1715832000,1397879.1309],[1715918400,1397879.1309],[1716004800,1397879.1309],[1716091200,1397879.1309],[1716177600,1397879.1309],[1716264000,1397879.1309],[1716350400,1397879.1309],[1716436800,1397879.1309],[1716523200,1397879.1309],[1716609600,1397879.1309],[1716696000,1397879.1309],[1716782400,1397879.1309],[1716868800,1397879.1309],[1716955200,1397879.1309],[1717041600,1397879.1309],[1717128000,1397879.1309],[1717214400,1397879.1309],[1717300800,1397879.1309],[1717387200,1397879.1309],[1717473600,1397879.1309],[1717560000,1397879.1309],[1717646400,1397879.1309],[1717732800,1397879.1309],[1717819200,1397879.1309],[1717905600,1397879.1309],[1717992000,1397879.1309],[1718078400,1397879.1309],[1718164800,1397879.1309],[1718251200,1397879.1309],[1718337600,1397879.1309],[1718424000,1397879.1309],[1718510400,1397879.1309],[1718596800,1397879.1309],[1718683200,1397879.1309],[1718769600,1397879.1309],[1718856000,1397879.1309],[1718942400,1397879.1309],[1719028800,1397879.1309],[1719115200,1397879.1309],[1719201600,1397879.1309],[1719288000,1397879.1309],[1719374400,1397879.1309],[1719460800,1397879.1309],[1719547200,1397879.1309],[1719633600,1397879.1309],[1719720000,1397879.1309],[1719806400,1397879.1309],[1719892800,1397879.1309],[1719979200,1570710.8108999999],[1720065600,1570710.8108999999],[1720152000,1570710.8108999999],[1720238400,1570710.8108999999],[1720324800,1570710.8108999999],[1720411200,1570710.8108999999],[1720497600,1570710.8108999999],[1720584000,1570710.8108999999],[1720670400,1570710.8108999999],[1720756800,1570710.8108999999],[1720843200,1570710.8108999999],[1720929600,1570710.8108999999],[1721016000,1570710.8108999999],[1721102400,1570710.8108999999],[1721188800,1570710.8108999999],[1721275200,1570710.8108999999],[1721361600,1570710.8108999999],[1721448000,1570710.8108999999],[1721534400,1570710.8108999999],[1721620800,1570710.8108999999],[1721707200,1570710.8108999999],[1721793600,1570710.8108999999],[1721880000,1570710.8108999999],[1721966400,1570710.8108999999],[1722052800,1570710.8108999999],[1722139200,1570710.8108999999],[1722225600,1570710.8108999999],[1722312000,1570710.8108999999],[1722398400,1570710.8108999999],[1722484800,1570710.8108999999],[1722571200,1570710.8108999999],[1722657600,1570710.8108999999],[1722744000,1570710.8108999999],[1722830400,1570710.8108999999],[1722916800,1570710.8108999999],[1723003200,1570710.8108999999],[1723089600,1570710.8108999999],[1723176000,1570710.8108999999],[1723262400,1570710.8108999999],[1723348800,1570710.8108999999],[1723435200,1570710.8108999999],[1723521600,1570710.8108999999],[1723608000,1570710.8108999999],[1723694400,1570710.8108999999],[1723780800,1570710.8108999999],[1723867200,1570710.8108999999],[1723953600,1570710.8108999999],[1724040000,1570710.8108999999],[1724126400,1570710.8108999999],[1724212800,1570710.8108999999],[1724299200,1570710.8108999999],[1724385600,1570710.8108999999],[1724472000,1570710.8108999999],[1724558400,1570710.8108999999],[1724644800,1570710.8108999999],[1724731200,1570710.8108999999],[1724817600,1570710.8108999999],[1724904000,1570710.8108999999],[1724990400,1570710.8108999999],[1725076800,1570710.8108999999],[1725163200,1570710.8108999999],[1725249600,1570710.8108999999],[1725336000,1570710.8108999999],[1725422400,1570710.8108999999],[1725508800,1570710.8108999999],[1725595200,1570710.8108999999],[1725681600,1570710.8108999999],[1725768000,1570710.8108999999],[1725854400,1570710.8108999999],[1725940800,1570710.8108999999],[1726027200,1570710.8108999999],[1726113600,1570710.8108999999],[1726200000,1570710.8108999999],[1726286400,1570710.8108999999],[1726372800,1570710.8108999999],[1726459200,1570710.8108999999],[1726545600,1570710.8108999999],[1726632000,1570710.8108999999],[1726718400,1570710.8108999999],[1726804800,1570710.8108999999],[1726891200,1570710.8108999999],[1726977600,1570710.8108999999],[1727064000,1570710.8108999999],[1727150400,1570710.8108999999],[1727236800,1570710.8108999999],[1727323200,1570710.8108999999],[1727409600,1570710.8108999999],[1727496000,1570710.8108999999],[1727582400,1570710.8108999999],[1727668800,1570710.8108999999],[1727755200,1570710.8108999999],[1727841600,1570710.8108999999],[1727928000,1570710.8108999999],[1728014400,1570710.8108999999],[1728100800,1570710.8108999999],[1728187200,1570710.8108999999],[1728273600,1570710.8108999999],[1728360000,1570710.8108999999],[1728446400,1570710.8108999999],[1728532800,1570710.8108999999],[1728619200,1570710.8108999999],[1728705600,1570710.8108999999],[1728792000,1570710.8108999999],[1728878400,1570710.8108999999],[1728964800,1570710.8108999999],[1729051200,1570710.8108999999],[1729137600,1570710.8108999999],[1729224000,1570710.8108999999],[1729310400,1570710.8108999999],[1729396800,1570710.8108999999],[1729483200,1570710.8108999999],[1729569600,1570710.8108999999],[1729656000,1570710.8108999999],[1729742400,1570710.8108999999],[1729828800,1570710.8108999999],[1729915200,1570710.8108999999],[1730001600,1570710.8108999999],[1730088000,1570710.8108999999],[1730174400,1570710.8108999999],[1730260800,1570710.8108999999],[1730347200,1570710.8108999999],[1730433600,1570710.8108999999],[1730520000,1570710.8108999999],[1730606400,1570710.8108999999],[1730696400,1570710.8108999999],[1730782800,1570710.8108999999],[1730869200,1570710.8108999999],[1730955600,1570710.8108999999],[1731042000,1570710.8108999999],[1731128400,1570710.8108999999],[1731214800,1570710.8108999999],[1731301200,1570710.8108999999],[1731387600,1570710.8108999999],[1731474000,1570710.8108999999],[1731560400,1570710.8108999999],[1731646800,1570710.8108999999],[1731733200,1570710.8108999999],[1731819600,1570710.8108999999],[1731906000,1570710.8108999999],[1731992400,1570710.8108999999],[1732078800,1570710.8108999999],[1732165200,1570710.8108999999],[1732251600,1570710.8108999999],[1732338000,1570710.8108999999],[1732424400,1570710.8108999999],[1732510800,1570710.8108999999],[1732597200,1570710.8108999999],[1732683600,1570710.8108999999],[1732770000,1570710.8108999999],[1732856400,1570710.8108999999],[1732942800,1570710.8108999999],[1733029200,1570710.8108999999],[1733115600,1570710.8108999999],[1733202000,1570710.8108999999],[1733288400,1570710.8108999999],[1733374800,1570710.8108999999],[1733461200,1570710.8108999999],[1733547600,1570710.8108999999],[1733634000,1570710.8108999999],[1733720400,1570710.8108999999],[1733806800,1570710.8108999999],[1733893200,1570710.8108999999],[1733979600,1570710.8108999999],[1734066000,1570710.8108999999],[1734152400,1570710.8108999999],[1734238800,1570710.8108999999],[1734325200,1570710.8108999999],[1734411600,1570710.8108999999],[1734498000,1570710.8108999999],[1734584400,1570710.8108999999],[1734670800,1570710.8108999999],[1734757200,1570710.8108999999],[1734843600,1570710.8108999999],[1734930000,1570710.8108999999],[1735016400,1570710.8108999999],[1735102800,1570710.8108999999],[1735189200,1570710.8108999999],[1735275600,1570710.8108999999],[1735362000,1570710.8108999999],[1735448400,1570710.8108999999],[1735534800,1570710.8108999999],[1735621200,1570710.8108999999],[1735707600,1570710.8108999999],[1735794000,1570710.8108999999],[1735880400,1570710.8108999999],[1735966800,1570710.8108999999],[1736053200,1570710.8108999999],[1736139600,1570710.8108999999],[1736226000,1570710.8108999999],[1736312400,1570710.8108999999],[1736398800,1570710.8108999999],[1736485200,1570710.8108999999],[1736571600,1570710.8108999999],[1736658000,1570710.8108999999],[1736744400,1570710.8108999999],[1736830800,1570710.8108999999],[1736917200,1570710.8108999999],[1737003600,1570710.8108999999],[1737090000,1570710.8108999999],[1737176400,1570710.8108999999],[1737262800,1570710.8108999999],[1737349200,1570710.8108999999],[1737435600,1570710.8108999999],[1737522000,1570710.8108999999],[1737608400,1570710.8108999999],[1737694800,1570710.8108999999],[1737781200,1570710.8108999999],[1737867600,1570710.8108999999],[1737954000,1570710.8108999999],[1738040400,1570710.8108999999],[1738126800,1570710.8108999999],[1738213200,1570710.8108999999],[1738299600,1570710.8108999999],[1738386000,1570710.8108999999],[1738472400,1570710.8108999999],[1738558800,1570710.8108999999],[1738645200,1570710.8108999999],[1738731600,1570710.8108999999],[1738818000,1570710.8108999999],[1738904400,1570710.8108999999],[1738990800,1570710.8108999999],[1739077200,1570710.8108999999],[1739163600,1570710.8108999999],[1739250000,1570710.8108999999],[1739336400,1570710.8108999999],[1739422800,1570710.8108999999],[1739509200,1570710.8108999999],[1739595600,1570710.8108999999],[1739682000,1570710.8108999999],[1739768400,1570710.8108999999],[1739854800,1570710.8108999999],[1739941200,1570710.8108999999],[1740027600,1570710.8108999999],[1740114000,1570710.8108999999],[1740200400,1570710.8108999999],[1740286800,1570710.8108999999],[1740373200,1570710.8108999999],[1740459600,1570710.8108999999],[1740546000,1570710.8108999999],[1740632400,1570710.8108999999],[1740718800,1570710.8108999999],[1740805200,1570710.8108999999],[1740891600,1570710.8108999999],[1740978000,1570710.8108999999],[1741064400,1570710.8108999999],[1741150800,1570710.8108999999],[1741237200,1570710.8108999999],[1741323600,1570710.8108999999],[1741410000,1570710.8108999999],[1741496400,1570710.8108999999],[1741579200,1570710.8108999999],[1741665600,1570710.8108999999],[1741752000,1570710.8108999999],[1741838400,1570710.8108999999],[1741924800,1570710.8108999999],[1742011200,1570710.8108999999],[1742097600,1570710.8108999999],[1742184000,1570710.8108999999],[1742270400,1570710.8108999999],[1742356800,1570710.8108999999],[1742443200,1570710.8108999999],[1742529600,1570710.8108999999],[1742616000,1570710.8108999999],[1742702400,1570710.8108999999],[1742788800,1570710.8108999999],[1742875200,1570710.8108999999],[1742961600,1570710.8108999999],[1743048000,1570710.8108999999],[1743134400,1570710.8108999999],[1743220800,1570710.8108999999],[1743307200,1570710.8108999999],[1743393600,1570710.8108999999],[1743480000,1570710.8108999999],[1743566400,1570710.8108999999],[1743652800,1570710.8108999999],[1743739200,1570710.8108999999],[1743825600,1570710.8108999999],[1743912000,1570710.8108999999],[1743998400,1570710.8108999999],[1744084800,1570710.8108999999],[1744171200,1570710.8108999999],[1744257600,1570710.8108999999],[1744344000,1570710.8108999999],[1744430400,1570710.8108999999],[1744516800,1570710.8108999999],[1744603200,1570710.8108999999],[1744689600,1570710.8108999999],[1744776000,1570710.8108999999],[1744862400,1570710.8108999999],[1744948800,1570710.8108999999],[1745035200,1570710.8108999999],[1745121600,1570710.8108999999],[1745208000,1570710.8108999999],[1745294400,1570710.8108999999],[1745380800,1570710.8108999999],[1745467200,1570710.8108999999],[1745553600,1570710.8108999999],[1745640000,1570710.8108999999],[1745726400,1570710.8108999999],[1745812800,1570710.8108999999],[1745899200,1570710.8108999999],[1745985600,1570710.8108999999],[1746072000,1570710.8108999999],[1746158400,1570710.8108999999],[1746244800,1570710.8108999999],[1746331200,1570710.8108999999],[1746417600,1570710.8108999999],[1746504000,1570710.8108999999],[1746590400,1570710.8108999999],[1746676800,1570710.8108999999],[1746763200,1570710.8108999999],[1746849600,1570710.8108999999],[1746936000,1570710.8108999999],[1747022400,1570710.8108999999],[1747108800,1570710.8108999999],[1747195200,1570710.8108999999],[1747281600,1570710.8108999999],[1747368000,1570710.8108999999],[1747454400,1570710.8108999999],[1747540800,1570710.8108999999],[1747627200,1570710.8108999999],[1747713600,1570710.8108999999],[1747800000,1570710.8108999999],[1747886400,1570710.8108999999],[1747972800,1570710.8108999999],[1748059200,1570710.8108999999],[1748145600,1570710.8108999999],[1748232000,1570710.8108999999],[1748318400,1570710.8108999999],[1748404800,1570710.8108999999],[1748491200,1570710.8108999999],[1748577600,1570710.8108999999],[1748664000,1570710.8108999999],[1748750400,1570710.8108999999],[1748836800,1570710.8108999999],[1748923200,1570710.8108999999],[1749009600,1570710.8108999999],[1749096000,1570710.8108999999],[1749182400,1570710.8108999999],[1749268800,1570710.8108999999],[1749355200,1570710.8108999999],[1749441600,1570710.8108999999],[1749528000,1570710.8108999999],[1749614400,1570710.8108999999],[1749700800,1570710.8108999999],[1749787200,1570710.8108999999],[1749873600,1570710.8108999999],[1749960000,1570710.8108999999],[1750046400,1570710.8108999999],[1750132800,1570710.8108999999],[1750219200,1570710.8108999999],[1750305600,1570710.8108999999],[1750392000,1570710.8108999999],[1750478400,1570710.8108999999],[1750564800,1570710.8108999999],[1750651200,1570710.8108999999],[1750737600,1570710.8108999999],[1750824000,1570710.8108999999],[1750910400,1570710.8108999999],[1750996800,1570710.8108999999],[1751083200,1570710.8108999999],[1751169600,1570710.8108999999],[1751256000,1570710.8108999999],[1751342400,1570710.8108999999],[1751428800,1570710.8108999999],[1751515200,1772185.8609],[1751601600,1772185.8609],[1751688000,1772185.8609],[1751774400,1772185.8609],[1751860800,1772185.8609],[1751947200,1772185.8609],[1752033600,1772185.8609],[1752120000,1772185.8609],[1752206400,1772185.8609],[1752292800,1772185.8609],[1752379200,1772185.8609],[1752465600,1772185.8609],[1752552000,1772185.8609],[1752638400,1772185.8609],[1752724800,1772185.8609],[1752811200,1772185.8609],[1752897600,1772185.8609],[1752984000,1772185.8609],[1753070400,1772185.8609],[1753156800,1772185.8609],[1753243200,1772185.8609],[1753329600,1772185.8609],[1753416000,1772185.8609],[1753502400,1772185.8609],[1753588800,1772185.8609],[1753675200,1772185.8609],[1753761600,1772185.8609],[1753848000,1772185.8609],[1753934400,1772185.8609],[1754020800,1772185.8609],[1754107200,1772185.8609],[1754193600,1772185.8609],[1754280000,1772185.8609],[1754366400,1772185.8609],[1754452800,1772185.8609],[1754539200,1772185.8609],[1754625600,1772185.8609],[1754712000,1772185.8609],[1754798400,1772185.8609],[1754884800,1772185.8609],[1754971200,1772185.8609],[1755057600,1772185.8609],[1755144000,1772185.8609],[1755230400,1772185.8609],[1755316800,1772185.8609],[1755403200,1772185.8609],[1755489600,1772185.8609],[1755576000,1772185.8609],[1755662400,1772185.8609],[1755748800,1772185.8609],[1755835200,1772185.8609],[1755921600,1772185.8609],[1756008000,1772185.8609],[1756094400,1772185.8609],[1756180800,1772185.8609],[1756267200,1772185.8609],[1756353600,1772185.8609],[1756440000,1772185.8609],[1756526400,1772185.8609],[1756612800,1772185.8609],[1756699200,1772185.8609],[1756785600,1772185.8609],[1756872000,1772185.8609],[1756958400,1772185.8609],[1757044800,1772185.8609],[1757131200,1772185.8609],[1757217600,1772185.8609],[1757304000,1772185.8609],[1757390400,1772185.8609],[1757476800,1772185.8609],[1757563200,1772185.8609],[1757649600,1772185.8609],[1757736000,1772185.8609],[1757822400,1772185.8609],[1757908800,1772185.8609],[1757995200,1772185.8609],[1758081600,1772185.8609],[1758168000,1772185.8609],[1758254400,1772185.8609],[1758340800,1772185.8609],[1758427200,1772185.8609],[1758513600,1772185.8609],[1758600000,1772185.8609],[1758686400,1772185.8609],[1758772800,1772185.8609],[1758859200,1772185.8609],[1758945600,1772185.8609],[1759032000,1772185.8609],[1759118400,1772185.8609],[1759204800,1772185.8609],[1759291200,1772185.8609],[1759377600,1772185.8609],[1759464000,1772185.8609],[1759550400,1772185.8609],[1759636800,1772185.8609],[1759723200,1772185.8609],[1759809600,1772185.8609],[1759896000,1772185.8609],[1759982400,1772185.8609],[1760068800,1772185.8609],[1760155200,1772185.8609],[1760241600,1772185.8609],[1760328000,1772185.8609],[1760414400,1772185.8609],[1760500800,1772185.8609],[1760587200,1772185.8609],[1760673600,1772185.8609],[1760760000,1772185.8609],[1760846400,1772185.8609],[1760932800,1772185.8609],[1761019200,1772185.8609],[1761105600,1772185.8609],[1761192000,1772185.8609],[1761278400,1772185.8609],[1761364800,1772185.8609],[1761451200,1772185.8609],[1761537600,1772185.8609],[1761624000,1772185.8609],[1761710400,1772185.8609],[1761796800,1772185.8609],[1761883200,1772185.8609],[1761969600,1772185.8609],[1762056000,1772185.8609],[1762146000,1772185.8609],[1762232400,1772185.8609],[1762318800,1772185.8609],[1762405200,1772185.8609],[1762491600,1772185.8609],[1762578000,1772185.8609],[1762664400,1772185.8609],[1762750800,1772185.8609],[1762837200,1772185.8609],[1762923600,1772185.8609],[1763010000,1772185.8609],[1763096400,1772185.8609],[1763182800,1772185.8609],[1763269200,1772185.8609],[1763355600,1772185.8609],[1763442000,1772185.8609],[1763528400,1772185.8609],[1763614800,1772185.8609],[1763701200,1772185.8609],[1763787600,1772185.8609],[1763874000,1772185.8609],[1763960400,1772185.8609],[1764046800,1772185.8609],[1764133200,1772185.8609],[1764219600,1772185.8609],[1764306000,1772185.8609],[1764392400,1772185.8609],[1764478800,1772185.8609],[1764565200,1772185.8609],[1764651600,1772185.8609],[1764738000,1772185.8609],[1764824400,1772185.8609],[1764910800,1772185.8609],[1764997200,1772185.8609],[1765083600,1772185.8609],[1765170000,1772185.8609],[1765256400,1772185.8609],[1765342800,1772185.8609],[1765429200,1772185.8609],[1765515600,1772185.8609],[1765602000,1772185.8609],[1765688400,1772185.8609],[1765774800,1772185.8609],[1765861200,1772185.8609],[1765947600,1772185.8609],[1766034000,1772185.8609],[1766120400,1772185.8609],[1766206800,1772185.8609],[1766293200,1772185.8609],[1766379600,1772185.8609],[1766466000,1772185.8609],[1766552400,1772185.8609],[1766638800,1772185.8609],[1766725200,1772185.8609],[1766811600,1772185.8609],[1766898000,1772185.8609],[1766984400,1772185.8609],[1767070800,1772185.8609],[1767157200,1772185.8609],[1767243600,1772185.8609],[1767330000,1772185.8609],[1767416400,1772185.8609],[1767502800,1772185.8609],[1767589200,1772185.8609],[1767675600,1772185.8609],[1767762000,1772185.8609],[1767848400,1772185.8609],[1767934800,1772185.8609],[1768021200,1772185.8609],[1768107600,1772185.8609],[1768194000,1772185.8609],[1768280400,1772185.8609],[1768366800,1772185.8609],[1768453200,1772185.8609],[1768539600,1772185.8609],[1768626000,1772185.8609],[1768712400,1772185.8609],[1768798800,1772185.8609],[1768885200,1772185.8609],[1768971600,1772185.8609],[1769058000,1772185.8609],[1769144400,1772185.8609],[1769230800,1772185.8609],[1769317200,1772185.8609],[1769403600,1772185.8609],[1769490000,1772185.8609],[1769576400,1772185.8609],[1769662800,1772185.8609],[1769749200,1772185.8609],[1769835600,1772185.8609],[1769922000,1772185.8609],[1770008400,1772185.8609],[1770094800,1772185.8609],[1770181200,1772185.8609],[1770267600,1772185.8609],[1770354000,1772185.8609],[1770440400,1772185.8609],[1770526800,1772185.8609],[1770613200,1772185.8609],[1770699600,1772185.8609],[1770786000,1772185.8609],[1770872400,1772185.8609],[1770958800,1772185.8609],[1771045200,1772185.8609],[1771131600,1772185.8609],[1771218000,1772185.8609],[1771304400,1772185.8609],[1771390800,1772185.8609],[1771477200,1772185.8609],[1771563600,1772185.8609],[1771650000,1772185.8609],[1771736400,1772185.8609],[1771822800,1772185.8609],[1771909200,1772185.8609],[1771995600,1772185.8609],[1772082000,1772185.8609],[1772168400,1772185.8609],[1772254800,1772185.8609],[1772341200,1772185.8609],[1772427600,1772185.8609],[1772514000,1772185.8609],[1772600400,1772185.8609],[1772686800,1772185.8609],[1772773200,1772185.8609],[1772859600,1772185.8609],[1772946000,1772185.8609],[1773028800,1772185.8609],[1773115200,1772185.8609],[1773201600,1772185.8609],[1773288000,1772185.8609],[1773374400,1772185.8609],[1773460800,1772185.8609],[1773547200,1772185.8609],[1773633600,1772185.8609],[1773720000,1772185.8609],[1773806400,1772185.8609],[1773892800,1772185.8609],[1773979200,1772185.8609],[1774065600,1772185.8609],[1774152000,1772185.8609],[1774238400,1772185.8609],[1774324800,1772185.8609],[1774411200,1772185.8609],[1774497600,1772185.8609],[1774584000,1772185.8609],[1774670400,1772185.8609],[1774756800,1772185.8609],[1774843200,1772185.8609],[1774929600,1772185.8609],[1775016000,1772185.8609],[1775102400,1772185.8609],[1775188800,1772185.8609],[1775275200,1772185.8609],[1775361600,1772185.8609],[1775448000,1772185.8609],[1775534400,1772185.8609],[1775620800,1772185.8609],[1775707200,1772185.8609],[1775793600,1772185.8609],[1775880000,1772185.8609],[1775966400,1772185.8609],[1776052800,1772185.8609],[1776139200,1772185.8609],[1776225600,1772185.8609],[1776312000,1772185.8609],[1776398400,1772185.8609],[1776484800,1772185.8609],[1776571200,1772185.8609],[1776657600,1772185.8609],[1776744000,1772185.8609],[1776830400,1772185.8609],[1776916800,1772185.8609],[1777003200,1772185.8609],[1777089600,1772185.8609],[1777176000,1772185.8609],[1777262400,1772185.8609],[1777348800,1772185.8609],[1777435200,1772185.8609],[1777521600,1772185.8609],[1777608000,1772185.8609],[1777694400,1772185.8609],[1777780800,1772185.8609],[1777867200,1772185.8609],[1777953600,1772185.8609],[1778040000,1772185.8609],[1778126400,1772185.8609],[1778212800,1772185.8609],[1778299200,1772185.8609],[1778385600,1772185.8609],[1778472000,1772185.8609],[1778558400,1772185.8609],[1778644800,1772185.8609],[1778731200,1772185.8609],[1778817600,1772185.8609],[1778904000,1772185.8609],[1778990400,1772185.8609],[1779076800,1772185.8609],[1779163200,1772185.8609],[1779249600,1772185.8609],[1779336000,1772185.8609],[1779422400,1772185.8609],[1779508800,1772185.8609],[1779595200,1772185.8609],[1779681600,1772185.8609],[1779768000,1772185.8609],[1779854400,1772185.8609],[1779940800,1772185.8609],[1780027200,1772185.8609],[1780113600,1772185.8609],[1780200000,1772185.8609],[1780286400,1772185.8609],[1780372800,1772185.8609],[1780459200,1772185.8609],[1780545600,1772185.8609],[1780632000,1772185.8609],[1780718400,1772185.8609],[1780804800,1772185.8609],[1780891200,1772185.8609],[1780977600,1772185.8609],[1781064000,1772185.8609],[1781150400,1772185.8609],[1781236800,1772185.8609],[1781323200,1772185.8609],[1781409600,1772185.8609],[1781496000,1772185.8609],[1781582400,1772185.8609],[1781668800,1772185.8609],[1781755200,1772185.8609],[1781841600,1772185.8609],[1781928000,1772185.8609],[1782014400,1772185.8609],[1782100800,1772185.8609],[1782187200,1772185.8609],[1782273600,1772185.8609],[1782360000,1772185.8609],[1782446400,1772185.8609],[1782532800,1772185.8609],[1782619200,1772185.8609],[1782705600,1772185.8609],[1782792000,1772185.8609],[1782878400,1772185.8609],[1782964800,1772185.8609],[1783051200,2668733.3588999999],[1783137600,2668733.3588999999],[1783224000,2668733.3588999999],[1783310400,2668733.3588999999],[1783396800,2668733.3588999999],[1783483200,2668733.3588999999],[1783569600,2668733.3588999999],[1783656000,2668733.3588999999],[1783742400,2668733.3588999999],[1783828800,2668733.3588999999],[1783915200,2668733.3588999999],[1784001600,2668733.3588999999],[1784088000,2668733.3588999999],[1784174400,2668733.3588999999],[1784260800,2668733.3588999999],[1784347200,2668733.3588999999],[1784433600,2668733.3588999999],[1784520000,2668733.3588999999],[1784606400,2668733.3588999999],[1784692800,2668733.3588999999],[1784779200,2668733.3588999999],[1784865600,2668733.3588999999],[1784952000,2668733.3588999999],[1785038400,2668733.3588999999],[1785124800,2668733.3588999999],[1785211200,2668733.3588999999],[1785297600,2668733.3588999999],[1785384000,2668733.3588999999],[1785470400,2668733.3588999999],[1785556800,2668733.3588999999],[1785643200,2668733.3588999999],[1785729600,2668733.3588999999],[1785816000,2668733.3588999999],[1785902400,2668733.3588999999],[1785988800,2668733.3588999999],[1786075200,2668733.3588999999],[1786161600,2668733.3588999999],[1786248000,2668733.3588999999],[1786334400,2668733.3588999999],[1786420800,2668733.3588999999],[1786507200,2668733.3588999999],[1786593600,2668733.3588999999],[1786680000,2668733.3588999999],[1786766400,2668733.3588999999],[1786852800,2668733.3588999999],[1786939200,2668733.3588999999],[1787025600,2668733.3588999999],[1787112000,2668733.3588999999],[1787198400,2668733.3588999999],[1787284800,2668733.3588999999],[1787371200,2668733.3588999999],[1787457600,2668733.3588999999],[1787544000,2668733.3588999999],[1787630400,2668733.3588999999],[1787716800,2668733.3588999999],[1787803200,2668733.3588999999],[1787889600,2668733.3588999999],[1787976000,2668733.3588999999],[1788062400,2668733.3588999999],[1788148800,2668733.3588999999],[1788235200,2668733.3588999999],[1788321600,2668733.3588999999],[1788408000,2668733.3588999999]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"$","index":0,"seriesType":7,"values":[[1215057600,25769.695599999999],[1215144000,25769.695599999999],[1215230400,25769.695599999999],[1215316800,25769.695599999999],[1215403200,25769.695599999999],[1215489600,25769.695599999999],[1215576000,25769.695599999999],[1215662400,25769.695599999999],[1215748800,25769.695599999999],[1215835200,25769.695599999999],[1215921600,25769.695599999999],[1216008000,25769.695599999999],[1216094400,25769.695599999999],[1216180800,25769.695599999999],[1216267200,25769.695599999999],[1216353600,25769.695599999999],[1216440000,25769.695599999999],[1216526400,25769.695599999999],[1216612800,25769.695599999999],[1216699200,25769.695599999999],[1216785600,25769.695599999999],[1216872000,25769.695599999999],[1216958400,25769.695599999999],[1217044800,25769.695599999999],[1217131200,25769.695599999999],[1217217600,25769.695599999999],[1217304000,25769.695599999999],[1217390400,25769.695599999999],[1217476800,25769.695599999999],[1217563200,25769.695599999999],[1217649600,25769.695599999999],[1217736000,25769.695599999999],[1217822400,25769.695599999999],[1217908800,25769.695599999999],[1217995200,25769.695599999999],[1218081600,25769.695599999999],[1218168000,25769.695599999999],[1218254400,25769.695599999999],[1218340800,25769.695599999999],[1218427200,25769.695599999999],[1218513600,25769.695599999999],[1218600000,25769.695599999999],[1218686400,25769.695599999999],[1218772800,25769.695599999999],[1218859200,25769.695599999999],[1218945600,25769.695599999999],[1219032000,25769.695599999999],[1219118400,25769.695599999999],[1219204800,25769.695599999999],[1219291200,25769.695599999999],[1219377600,25769.695599999999],[1219464000,25769.695599999999],[1219550400,25769.695599999999],[1219636800,25769.695599999999],[1219723200,25769.695599999999],[1219809600,25769.695599999999],[1219896000,25769.695599999999],[1219982400,25769.695599999999],[1220068800,25769.695599999999],[1220155200,25769.695599999999],[1220241600,25769.695599999999],[1220328000,25769.695599999999],[1220414400,25769.695599999999],[1220500800,25769.695599999999],[1220587200,25769.695599999999],[1220673600,25769.695599999999],[1220760000,25769.695599999999],[1220846400,25769.695599999999],[1220932800,25769.695599999999],[1221019200,25769.695599999999],[1221105600,25769.695599999999],[1221192000,25769.695599999999],[1221278400,25769.695599999999],[1221364800,25769.695599999999],[1221451200,25769.695599999999],[1221537600,25769.695599999999],[1221624000,25769.695599999999],[1221710400,25769.695599999999],[1221796800,25769.695599999999],[1221883200,25769.695599999999],[1221969600,25769.695599999999],[1222056000,25769.695599999999],[1222142400,25769.695599999999],[1222228800,25769.695599999999],[1222315200,25769.695599999999],[1222401600,25769.695599999999],[1222488000,25769.695599999999],[1222574400,25769.695599999999],[1222660800,25769.695599999999],[1222747200,25769.695599999999],[1222833600,25769.695599999999],[1222920000,25769.695599999999],[1223006400,25769.695599999999],[1223092800,25769.695599999999],[1223179200,25769.695599999999],[1223265600,25769.695599999999],[1223352000,25769.695599999999],[1223438400,25769.695599999999],[1223524800,25769.695599999999],[1223611200,25769.695599999999],[1223697600,25769.695599999999],[1223784000,25769.695599999999],[1223870400,25769.695599999999],[1223956800,25769.695599999999],[1224043200,25769.695599999999],[1224129600,25769.695599999999],[1224216000,25769.695599999999],[1224302400,25769.695599999999],[1224388800,25769.695599999999],[1224475200,25769.695599999999],[1224561600,25769.695599999999],[1224648000,25769.695599999999],[1224734400,25769.695599999999],[1224820800,25769.695599999999],[1224907200,25769.695599999999],[1224993600,25769.695599999999],[1225080000,25769.695599999999],[1225166400,25769.695599999999],[1225252800,25769.695599999999],[1225339200,25769.695599999999],[1225425600,25769.695599999999],[1225512000,25769.695599999999],[1225598400,25769.695599999999],[1225688400,25769.695599999999],[1225774800,25769.695599999999],[1225861200,25769.695599999999],[1225947600,25769.695599999999],[1226034000,25769.695599999999],[1226120400,25769.695599999999],[1226206800,25769.695599999999],[1226293200,25769.695599999999],[1226379600,25769.695599999999],[1226466000,25769.695599999999],[1226552400,25769.695599999999],[1226638800,25769.695599999999],[1226725200,25769.695599999999],[1226811600,25769.695599999999],[1226898000,25769.695599999999],[1226984400,25769.695599999999],[1227070800,25769.695599999999],[1227157200,25769.695599999999],[1227243600,25769.695599999999],[1227330000,25769.695599999999],[1227416400,25769.695599999999],[1227502800,25769.695599999999],[1227589200,25769.695599999999],[1227675600,25769.695599999999],[1227762000,25769.695599999999],[1227848400,25769.695599999999],[1227934800,25769.695599999999],[1228021200,25769.695599999999],[1228107600,25769.695599999999],[1228194000,25769.695599999999],[1228280400,25769.695599999999],[1228366800,25769.695599999999],[1228453200,25769.695599999999],[1228539600,25769.695599999999],[1228626000,25769.695599999999],[1228712400,25769.695599999999],[1228798800,25769.695599999999],[1228885200,25769.695599999999],[1228971600,25769.695599999999],[1229058000,25769.695599999999],[1229144400,25769.695599999999],[1229230800,25769.695599999999],[1229317200,25769.695599999999],[1229403600,25769.695599999999],[1229490000,25769.695599999999],[1229576400,25769.695599999999],[1229662800,25769.695599999999],[1229749200,25769.695599999999],[1229835600,25769.695599999999],[1229922000,25769.695599999999],[1230008400,25769.695599999999],[1230094800,25769.695599999999],[1230181200,25769.695599999999],[1230267600,25769.695599999999],[1230354000,25769.695599999999],[1230440400,25769.695599999999],[1230526800,25769.695599999999],[1230613200,25769.695599999999],[1230699600,25769.695599999999],[1230786000,25769.695599999999],[1230872400,25769.695599999999],[1230958800,25769.695599999999],[1231045200,25769.695599999999],[1231131600,25769.695599999999],[1231218000,25769.695599999999],[1231304400,25769.695599999999],[1231390800,25769.695599999999],[1231477200,25769.695599999999],[1231563600,25769.695599999999],[1231650000,25769.695599999999],[1231736400,25769.695599999999],[1231822800,25769.695599999999],[1231909200,25769.695599999999],[1231995600,25769.695599999999],[1232082000,25769.695599999999],[1232168400,25769.695599999999],[1232254800,25769.695599999999],[1232341200,25769.695599999999],[1232427600,25769.695599999999],[1232514000,25769.695599999999],[1232600400,25769.695599999999],[1232686800,25769.695599999999],[1232773200,25769.695599999999],[1232859600,25769.695599999999],[1232946000,25769.695599999999],[1233032400,25769.695599999999],[1233118800,25769.695599999999],[1233205200,25769.695599999999],[1233291600,25769.695599999999],[1233378000,25769.695599999999],[1233464400,25769.695599999999],[1233550800,25769.695599999999],[1233637200,25769.695599999999],[1233723600,25769.695599999999],[1233810000,25769.695599999999],[1233896400,25769.695599999999],[1233982800,25769.695599999999],[1234069200,25769.695599999999],[1234155600,25769.695599999999],[1234242000,25769.695599999999],[1234328400,25769.695599999999],[1234414800,25769.695599999999],[1234501200,25769.695599999999],[1234587600,25769.695599999999],[1234674000,25769.695599999999],[1234760400,25769.695599999999],[1234846800,25769.695599999999],[1234933200,25769.695599999999],[1235019600,25769.695599999999],[1235106000,25769.695599999999],[1235192400,25769.695599999999],[1235278800,25769.695599999999],[1235365200,25769.695599999999],[1235451600,25769.695599999999],[1235538000,25769.695599999999],[1235624400,25769.695599999999],[1235710800,25769.695599999999],[1235797200,25769.695599999999],[1235883600,25769.695599999999],[1235970000,25769.695599999999],[1236056400,25769.695599999999],[1236142800,25769.695599999999],[1236229200,25769.695599999999],[1236315600,25769.695599999999],[1236402000,25769.695599999999],[1236488400,25769.695599999999],[1236571200,25769.695599999999],[1236657600,25769.695599999999],[1236744000,25769.695599999999],[1236830400,25769.695599999999],[1236916800,25769.695599999999],[1237003200,25769.695599999999],[1237089600,25769.695599999999],[1237176000,25769.695599999999],[1237262400,25769.695599999999],[1237348800,25769.695599999999],[1237435200,25769.695599999999],[1237521600,25769.695599999999],[1237608000,25769.695599999999],[1237694400,25769.695599999999],[1237780800,25769.695599999999],[1237867200,25769.695599999999],[1237953600,25769.695599999999],[1238040000,25769.695599999999],[1238126400,25769.695599999999],[1238212800,25769.695599999999],[1238299200,25769.695599999999],[1238385600,25769.695599999999],[1238472000,25769.695599999999],[1238558400,25769.695599999999],[1238644800,25769.695599999999],[1238731200,25769.695599999999],[1238817600,25769.695599999999],[1238904000,25769.695599999999],[1238990400,25769.695599999999],[1239076800,25769.695599999999],[1239163200,25769.695599999999],[1239249600,25769.695599999999],[1239336000,25769.695599999999],[1239422400,25769.695599999999],[1239508800,25769.695599999999],[1239595200,25769.695599999999],[1239681600,25769.695599999999],[1239768000,25769.695599999999],[1239854400,25769.695599999999],[1239940800,25769.695599999999],[1240027200,25769.695599999999],[1240113600,25769.695599999999],[1240200000,25769.695599999999],[1240286400,25769.695599999999],[1240372800,25769.695599999999],[1240459200,25769.695599999999],[1240545600,25769.695599999999],[1240632000,25769.695599999999],[1240718400,25769.695599999999],[1240804800,25769.695599999999],[1240891200,25769.695599999999],[1240977600,25769.695599999999],[1241064000,25769.695599999999],[1241150400,25769.695599999999],[1241236800,25769.695599999999],[1241323200,25769.695599999999],[1241409600,25769.695599999999],[1241496000,25769.695599999999],[1241582400,25769.695599999999],[1241668800,25769.695599999999],[1241755200,25769.695599999999],[1241841600,25769.695599999999],[1241928000,25769.695599999999],[1242014400,25769.695599999999],[1242100800,25769.695599999999],[1242187200,25769.695599999999],[1242273600,25769.695599999999],[1242360000,25769.695599999999],[1242446400,25769.695599999999],[1242532800,25769.695599999999],[1242619200,25769.695599999999],[1242705600,25769.695599999999],[1242792000,25769.695599999999],[1242878400,25769.695599999999],[1242964800,25769.695599999999],[1243051200,25769.695599999999],[1243137600,25769.695599999999],[1243224000,25769.695599999999],[1243310400,25769.695599999999],[1243396800,25769.695599999999],[1243483200,25769.695599999999],[1243569600,25769.695599999999],[1243656000,25769.695599999999],[1243742400,25769.695599999999],[1243828800,25769.695599999999],[1243915200,25769.695599999999],[1244001600,25769.695599999999],[1244088000,25769.695599999999],[1244174400,25769.695599999999],[1244260800,25769.695599999999],[1244347200,25769.695599999999],[1244433600,25769.695599999999],[1244520000,25769.695599999999],[1244606400,25769.695599999999],[1244692800,25769.695599999999],[1244779200,25769.695599999999],[1244865600,25769.695599999999],[1244952000,25769.695599999999],[1245038400,25769.695599999999],[1245124800,25769.695599999999],[1245211200,25769.695599999999],[1245297600,25769.695599999999],[1245384000,25769.695599999999],[1245470400,25769.695599999999],[1245556800,25769.695599999999],[1245643200,25769.695599999999],[1245729600,25769.695599999999],[1245816000,25769.695599999999],[1245902400,25769.695599999999],[1245988800,25769.695599999999],[1246075200,25769.695599999999],[1246161600,25769.695599999999],[1246248000,25769.695599999999],[1246334400,25769.695599999999],[1246420800,25769.695599999999],[1246507200,25769.695599999999],[1246939200,30538.216499999999],[1247025600,30538.216499999999],[1247112000,30538.216499999999],[1247198400,30538.216499999999],[1247284800,30538.216499999999],[1247371200,30538.216499999999],[1247457600,30538.216499999999],[1247544000,30538.216499999999],[1247630400,30538.216499999999],[1247716800,30538.216499999999],[1247803200,30538.216499999999],[1247889600,30538.216499999999],[1247976000,30538.216499999999],[1248062400,30538.216499999999],[1248148800,30538.216499999999],[1248235200,30538.216499999999],[1248321600,30538.216499999999],[1248408000,30538.216499999999],[1248494400,30538.216499999999],[1248580800,30538.216499999999],[1248667200,30538.216499999999],[1248753600,30538.216499999999],[1248840000,30538.216499999999],[1248926400,30538.216499999999],[1249012800,30538.216499999999],[1249099200,30538.216499999999],[1249185600,30538.216499999999],[1249272000,30538.216499999999],[1249358400,30538.216499999999],[1249444800,30538.216499999999],[1249531200,30538.216499999999],[1249617600,30538.216499999999],[1249704000,30538.216499999999],[1249790400,30538.216499999999],[1249876800,30538.216499999999],[1249963200,30538.216499999999],[1250049600,30538.216499999999],[1250136000,30538.216499999999],[1250222400,30538.216499999999],[1250308800,30538.216499999999],[1250395200,30538.216499999999],[1250481600,30538.216499999999],[1250568000,30538.216499999999],[1250654400,30538.216499999999],[1250740800,30538.216499999999],[1250827200,30538.216499999999],[1250913600,30538.216499999999],[1251000000,30538.216499999999],[1251086400,30538.216499999999],[1251172800,30538.216499999999],[1251259200,30538.216499999999],[1251345600,30538.216499999999],[1251432000,30538.216499999999],[1251518400,30538.216499999999],[1251604800,30538.216499999999],[1251691200,30538.216499999999],[1251777600,30538.216499999999],[1251864000,30538.216499999999],[1251950400,30538.216499999999],[1252036800,30538.216499999999],[1252123200,30538.216499999999],[1252209600,30538.216499999999],[1252296000,30538.216499999999],[1252382400,30538.216499999999],[1252468800,30538.216499999999],[1252555200,30538.216499999999],[1252641600,30538.216499999999],[1252728000,30538.216499999999],[1252814400,30538.216499999999],[1252900800,30538.216499999999],[1252987200,30538.216499999999],[1253073600,30538.216499999999],[1253160000,30538.216499999999],[1253246400,30538.216499999999],[1253332800,30538.216499999999],[1253419200,30538.216499999999],[1253505600,30538.216499999999],[1253592000,30538.216499999999],[1253678400,30538.216499999999],[1253764800,30538.216499999999],[1253851200,30538.216499999999],[1253937600,30538.216499999999],[1254024000,30538.216499999999],[1254110400,30538.216499999999],[1254196800,30538.216499999999],[1254283200,30538.216499999999],[1254369600,30538.216499999999],[1254456000,30538.216499999999],[1254542400,30538.216499999999],[1254628800,30538.216499999999],[1254715200,30538.216499999999],[1254801600,30538.216499999999],[1254888000,30538.216499999999],[1254974400,30538.216499999999],[1255060800,30538.216499999999],[1255147200,30538.216499999999],[1255233600,30538.216499999999],[1255320000,30538.216499999999],[1255406400,30538.216499999999],[1255492800,30538.216499999999],[1255579200,30538.216499999999],[1255665600,30538.216499999999],[1255752000,30538.216499999999],[1255838400,30538.216499999999],[1255924800,30538.216499999999],[1256011200,30538.216499999999],[1256097600,30538.216499999999],[1256184000,30538.216499999999],[1256270400,30538.216499999999],[1256356800,30538.216499999999],[1256443200,30538.216499999999],[1256529600,30538.216499999999],[1256616000,30538.216499999999],[1256702400,30538.216499999999],[1256788800,30538.216499999999],[1256875200,30538.216499999999],[1256961600,30538.216499999999],[1257048000,30538.216499999999],[1257138000,30538.216499999999],[1257224400,30538.216499999999],[1257310800,30538.216499999999],[1257397200,30538.216499999999],[1257483600,30538.216499999999],[1257570000,30538.216499999999],[1257656400,30538.216499999999],[1257742800,30538.216499999999],[1257829200,30538.216499999999],[1257915600,30538.216499999999],[1258002000,30538.216499999999],[1258088400,30538.216499999999],[1258174800,30538.216499999999],[1258261200,30538.216499999999],[1258347600,30538.216499999999],[1258434000,30538.216499999999],[1258520400,30538.216499999999],[1258606800,30538.216499999999],[1258693200,30538.216499999999],[1258779600,30538.216499999999],[1258866000,30538.216499999999],[1258952400,30538.216499999999],[1259038800,30538.216499999999],[1259125200,30538.216499999999],[1259211600,30538.216499999999],[1259298000,30538.216499999999],[1259384400,30538.216499999999],[1259470800,30538.216499999999],[1259557200,30538.216499999999],[1259643600,30538.216499999999],[1259730000,30538.216499999999],[1259816400,30538.216499999999],[1259902800,30538.216499999999],[1259989200,30538.216499999999],[1260075600,30538.216499999999],[1260162000,30538.216499999999],[1260248400,30538.216499999999],[1260334800,30538.216499999999],[1260421200,30538.216499999999],[1260507600,30538.216499999999],[1260594000,30538.216499999999],[1260680400,30538.216499999999],[1260766800,30538.216499999999],[1260853200,30538.216499999999],[1260939600,30538.216499999999],[1261026000,30538.216499999999],[1261112400,30538.216499999999],[1261198800,30538.216499999999],[1261285200,30538.216499999999],[1261371600,30538.216499999999],[1261458000,30538.216499999999],[1261544400,30538.216499999999],[1261630800,30538.216499999999],[1261717200,30538.216499999999],[1261803600,30538.216499999999],[1261890000,30538.216499999999],[1261976400,30538.216499999999],[1262062800,30538.216499999999],[1262149200,30538.216499999999],[1262235600,30538.216499999999],[1262322000,30538.216499999999],[1262408400,30538.216499999999],[1262494800,30538.216499999999],[1262581200,30538.216499999999],[1262667600,30538.216499999999],[1262754000,30538.216499999999],[1262840400,30538.216499999999],[1262926800,30538.216499999999],[1263013200,30538.216499999999],[1263099600,30538.216499999999],[1263186000,30538.216499999999],[1263272400,30538.216499999999],[1263358800,30538.216499999999],[1263445200,30538.216499999999],[1263531600,30538.216499999999],[1263618000,30538.216499999999],[1263704400,30538.216499999999],[1263790800,30538.216499999999],[1263877200,30538.216499999999],[1263963600,30538.216499999999],[1264050000,30538.216499999999],[1264136400,30538.216499999999],[1264222800,30538.216499999999],[1264309200,30538.216499999999],[1264395600,30538.216499999999],[1264482000,30538.216499999999],[1264568400,30538.216499999999],[1264654800,30538.216499999999],[1264741200,30538.216499999999],[1264827600,30538.216499999999],[1264914000,30538.216499999999],[1265000400,30538.216499999999],[1265086800,30538.216499999999],[1265173200,30538.216499999999],[1265259600,30538.216499999999],[1265346000,30538.216499999999],[1265432400,30538.216499999999],[1265518800,30538.216499999999],[1265605200,30538.216499999999],[1265691600,30538.216499999999],[1265778000,30538.216499999999],[1265864400,30538.216499999999],[1265950800,30538.216499999999],[1266037200,30538.216499999999],[1266123600,30538.216499999999],[1266210000,30538.216499999999],[1266296400,30538.216499999999],[1266382800,30538.216499999999],[1266469200,30538.216499999999],[1266555600,30538.216499999999],[1266642000,30538.216499999999],[1266728400,30538.216499999999],[1266814800,30538.216499999999],[1266901200,30538.216499999999],[1266987600,30538.216499999999],[1267074000,30538.216499999999],[1267160400,30538.216499999999],[1267246800,30538.216499999999],[1267333200,30538.216499999999],[1267419600,30538.216499999999],[1267506000,30538.216499999999],[1267592400,30538.216499999999],[1267678800,30538.216499999999],[1267765200,30538.216499999999],[1267851600,30538.216499999999],[1267938000,30538.216499999999],[1268024400,30538.216499999999],[1268110800,30538.216499999999],[1268197200,30538.216499999999],[1268283600,30538.216499999999],[1268370000,30538.216499999999],[1268456400,30538.216499999999],[1268542800,30538.216499999999],[1268625600,30538.216499999999],[1268712000,30538.216499999999],[1268798400,30538.216499999999],[1268884800,30538.216499999999],[1268971200,30538.216499999999],[1269057600,30538.216499999999],[1269144000,30538.216499999999],[1269230400,30538.216499999999],[1269316800,30538.216499999999],[1269403200,30538.216499999999],[1269489600,30538.216499999999],[1269576000,30538.216499999999],[1269662400,30538.216499999999],[1269748800,30538.216499999999],[1269835200,30538.216499999999],[1269921600,30538.216499999999],[1270008000,30538.216499999999],[1270094400,30538.216499999999],[1270180800,30538.216499999999],[1270267200,30538.216499999999],[1270353600,30538.216499999999],[1270440000,30538.216499999999],[1270526400,30538.216499999999],[1270612800,30538.216499999999],[1270699200,30538.216499999999],[1270785600,30538.216499999999],[1270872000,30538.216499999999],[1270958400,30538.216499999999],[1271044800,30538.216499999999],[1271131200,30538.216499999999],[1271217600,30538.216499999999],[1271304000,30538.216499999999],[1271390400,30538.216499999999],[1271476800,30538.216499999999],[1271563200,30538.216499999999],[1271649600,30538.216499999999],[1271736000,30538.216499999999],[1271822400,30538.216499999999],[1271908800,30538.216499999999],[1271995200,30538.216499999999],[1272081600,30538.216499999999],[1272168000,30538.216499999999],[1272254400,30538.216499999999],[1272340800,30538.216499999999],[1272427200,30538.216499999999],[1272513600,30538.216499999999],[1272600000,30538.216499999999],[1272686400,30538.216499999999],[1272772800,30538.216499999999],[1272859200,30538.216499999999],[1272945600,30538.216499999999],[1273032000,30538.216499999999],[1273118400,30538.216499999999],[1273204800,30538.216499999999],[1273291200,30538.216499999999],[1273377600,30538.216499999999],[1273464000,30538.216499999999],[1273550400,30538.216499999999],[1273636800,30538.216499999999],[1273723200,30538.216499999999],[1273809600,30538.216499999999],[1273896000,30538.216499999999],[1273982400,30538.216499999999],[1274068800,30538.216499999999],[1274155200,30538.216499999999],[1274241600,30538.216499999999],[1274328000,30538.216499999999],[1274414400,30538.216499999999],[1274500800,30538.216499999999],[1274587200,30538.216499999999],[1274673600,30538.216499999999],[1274760000,30538.216499999999],[1274846400,30538.216499999999],[1274932800,30538.216499999999],[1275019200,30538.216499999999],[1275105600,30538.216499999999],[1275192000,30538.216499999999],[1275278400,30538.216499999999],[1275364800,30538.216499999999],[1275451200,30538.216499999999],[1275537600,30538.216499999999],[1275624000,30538.216499999999],[1275710400,30538.216499999999],[1275796800,30538.216499999999],[1275883200,30538.216499999999],[1275969600,30538.216499999999],[1276056000,30538.216499999999],[1276142400,30538.216499999999],[1276228800,30538.216499999999],[1276315200,30538.216499999999],[1276401600,30538.216499999999],[1276488000,30538.216499999999],[1276574400,30538.216499999999],[1276660800,30538.216499999999],[1276747200,30538.216499999999],[1276833600,30538.216499999999],[1276920000,30538.216499999999],[1277006400,30538.216499999999],[1277092800,30538.216499999999],[1277179200,30538.216499999999],[1277265600,30538.216499999999],[1277352000,30538.216499999999],[1277438400,30538.216499999999],[1277524800,30538.216499999999],[1277611200,30538.216499999999],[1277697600,30538.216499999999],[1277784000,30538.216499999999],[1277870400,30538.216499999999],[1277956800,30538.216499999999],[1278043200,30538.216499999999],[1278475200,68421.227799999993],[1278561600,68421.227799999993],[1278648000,68421.227799999993],[1278734400,68421.227799999993],[1278820800,68421.227799999993],[1278907200,68421.227799999993],[1278993600,68421.227799999993],[1279080000,68421.227799999993],[1279166400,68421.227799999993],[1279252800,68421.227799999993],[1279339200,68421.227799999993],[1279425600,68421.227799999993],[1279512000,68421.227799999993],[1279598400,68421.227799999993],[1279684800,68421.227799999993],[1279771200,68421.227799999993],[1279857600,68421.227799999993],[1279944000,68421.227799999993],[1280030400,68421.227799999993],[1280116800,68421.227799999993],[1280203200,68421.227799999993],[1280289600,68421.227799999993],[1280376000,68421.227799999993],[1280462400,68421.227799999993],[1280548800,68421.227799999993],[1280635200,68421.227799999993],[1280721600,68421.227799999993],[1280808000,68421.227799999993],[1280894400,68421.227799999993],[1280980800,68421.227799999993],[1281067200,68421.227799999993],[1281153600,68421.227799999993],[1281240000,68421.227799999993],[1281326400,68421.227799999993],[1281412800,68421.227799999993],[1281499200,68421.227799999993],[1281585600,68421.227799999993],[1281672000,68421.227799999993],[1281758400,68421.227799999993],[1281844800,68421.227799999993],[1281931200,68421.227799999993],[1282017600,68421.227799999993],[1282104000,68421.227799999993],[1282190400,68421.227799999993],[1282276800,68421.227799999993],[1282363200,68421.227799999993],[1282449600,68421.227799999993],[1282536000,68421.227799999993],[1282622400,68421.227799999993],[1282708800,68421.227799999993],[1282795200,68421.227799999993],[1282881600,68421.227799999993],[1282968000,68421.227799999993],[1283054400,68421.227799999993],[1283140800,68421.227799999993],[1283227200,68421.227799999993],[1283313600,68421.227799999993],[1283400000,68421.227799999993],[1283486400,68421.227799999993],[1283572800,68421.227799999993],[1283659200,68421.227799999993],[1283745600,68421.227799999993],[1283832000,68421.227799999993],[1283918400,68421.227799999993],[1284004800,68421.227799999993],[1284091200,68421.227799999993],[1284177600,68421.227799999993],[1284264000,68421.227799999993],[1284350400,68421.227799999993],[1284436800,68421.227799999993],[1284523200,68421.227799999993],[1284609600,68421.227799999993],[1284696000,68421.227799999993],[1284782400,68421.227799999993],[1284868800,68421.227799999993],[1284955200,68421.227799999993],[1285041600,68421.227799999993],[1285128000,68421.227799999993],[1285214400,68421.227799999993],[1285300800,68421.227799999993],[1285387200,68421.227799999993],[1285473600,68421.227799999993],[1285560000,68421.227799999993],[1285646400,68421.227799999993],[1285732800,68421.227799999993],[1285819200,68421.227799999993],[1285905600,68421.227799999993],[1285992000,68421.227799999993],[1286078400,68421.227799999993],[1286164800,68421.227799999993],[1286251200,68421.227799999993],[1286337600,68421.227799999993],[1286424000,68421.227799999993],[1286510400,68421.227799999993],[1286596800,68421.227799999993],[1286683200,68421.227799999993],[1286769600,68421.227799999993],[1286856000,68421.227799999993],[1286942400,68421.227799999993],[1287028800,68421.227799999993],[1287115200,68421.227799999993],[1287201600,68421.227799999993],[1287288000,68421.227799999993],[1287374400,68421.227799999993],[1287460800,68421.227799999993],[1287547200,68421.227799999993],[1287633600,68421.227799999993],[1287720000,68421.227799999993],[1287806400,68421.227799999993],[1287892800,68421.227799999993],[1287979200,68421.227799999993],[1288065600,68421.227799999993],[1288152000,68421.227799999993],[1288238400,68421.227799999993],[1288324800,68421.227799999993],[1288411200,68421.227799999993],[1288497600,68421.227799999993],[1288584000,68421.227799999993],[1288670400,68421.227799999993],[1288756800,68421.227799999993],[1288843200,68421.227799999993],[1288929600,68421.227799999993],[1289016000,68421.227799999993],[1289102400,68421.227799999993],[1289192400,68421.227799999993],[1289278800,68421.227799999993],[1289365200,68421.227799999993],[1289451600,68421.227799999993],[1289538000,68421.227799999993],[1289624400,68421.227799999993],[1289710800,68421.227799999993],[1289797200,68421.227799999993],[1289883600,68421.227799999993],[1289970000,68421.227799999993],[1290056400,68421.227799999993],[1290142800,68421.227799999993],[1290229200,68421.227799999993],[1290315600,68421.227799999993],[1290402000,68421.227799999993],[1290488400,68421.227799999993],[1290574800,68421.227799999993],[1290661200,68421.227799999993],[1290747600,68421.227799999993],[1290834000,68421.227799999993],[1290920400,68421.227799999993],[1291006800,68421.227799999993],[1291093200,68421.227799999993],[1291179600,68421.227799999993],[1291266000,68421.227799999993],[1291352400,68421.227799999993],[1291438800,68421.227799999993],[1291525200,68421.227799999993],[1291611600,68421.227799999993],[1291698000,68421.227799999993],[1291784400,68421.227799999993],[1291870800,68421.227799999993],[1291957200,68421.227799999993],[1292043600,68421.227799999993],[1292130000,68421.227799999993],[1292216400,68421.227799999993],[1292302800,68421.227799999993],[1292389200,68421.227799999993],[1292475600,68421.227799999993],[1292562000,68421.227799999993],[1292648400,68421.227799999993],[1292734800,68421.227799999993],[1292821200,68421.227799999993],[1292907600,68421.227799999993],[1292994000,68421.227799999993],[1293080400,68421.227799999993],[1293166800,68421.227799999993],[1293253200,68421.227799999993],[1293339600,68421.227799999993],[1293426000,68421.227799999993],[1293512400,68421.227799999993],[1293598800,68421.227799999993],[1293685200,68421.227799999993],[1293771600,68421.227799999993],[1293858000,68421.227799999993],[1293944400,68421.227799999993],[1294030800,68421.227799999993],[1294117200,68421.227799999993],[1294203600,68421.227799999993],[1294290000,68421.227799999993],[1294376400,68421.227799999993],[1294462800,68421.227799999993],[1294549200,68421.227799999993],[1294635600,68421.227799999993],[1294722000,68421.227799999993],[1294808400,68421.227799999993],[1294894800,68421.227799999993],[1294981200,68421.227799999993],[1295067600,68421.227799999993],[1295154000,68421.227799999993],[1295240400,68421.227799999993],[1295326800,68421.227799999993],[1295413200,68421.227799999993],[1295499600,68421.227799999993],[1295586000,68421.227799999993],[1295672400,68421.227799999993],[1295758800,68421.227799999993],[1295845200,68421.227799999993],[1295931600,68421.227799999993],[1296018000,68421.227799999993],[1296104400,68421.227799999993],[1296190800,68421.227799999993],[1296277200,68421.227799999993],[1296363600,68421.227799999993],[1296450000,68421.227799999993],[1296536400,68421.227799999993],[1296622800,68421.227799999993],[1296709200,68421.227799999993],[1296795600,68421.227799999993],[1296882000,68421.227799999993],[1296968400,68421.227799999993],[1297054800,68421.227799999993],[1297141200,68421.227799999993],[1297227600,68421.227799999993],[1297314000,68421.227799999993],[1297400400,68421.227799999993],[1297486800,68421.227799999993],[1297573200,68421.227799999993],[1297659600,68421.227799999993],[1297746000,68421.227799999993],[1297832400,68421.227799999993],[1297918800,68421.227799999993],[1298005200,68421.227799999993],[1298091600,68421.227799999993],[1298178000,68421.227799999993],[1298264400,68421.227799999993],[1298350800,68421.227799999993],[1298437200,68421.227799999993],[1298523600,68421.227799999993],[1298610000,68421.227799999993],[1298696400,68421.227799999993],[1298782800,68421.227799999993],[1298869200,68421.227799999993],[1298955600,68421.227799999993],[1299042000,68421.227799999993],[1299128400,68421.227799999993],[1299214800,68421.227799999993],[1299301200,68421.227799999993],[1299387600,68421.227799999993],[1299474000,68421.227799999993],[1299560400,68421.227799999993],[1299646800,68421.227799999993],[1299733200,68421.227799999993],[1299819600,68421.227799999993],[1299906000,68421.227799999993],[1299992400,68421.227799999993],[1300075200,68421.227799999993],[1300161600,68421.227799999993],[1300248000,68421.227799999993],[1300334400,68421.227799999993],[1300420800,68421.227799999993],[1300507200,68421.227799999993],[1300593600,68421.227799999993],[1300680000,68421.227799999993],[1300766400,68421.227799999993],[1300852800,68421.227799999993],[1300939200,68421.227799999993],[1301025600,68421.227799999993],[1301112000,68421.227799999993],[1301198400,68421.227799999993],[1301284800,68421.227799999993],[1301371200,68421.227799999993],[1301457600,68421.227799999993],[1301544000,68421.227799999993],[1301630400,68421.227799999993],[1301716800,68421.227799999993],[1301803200,68421.227799999993],[1301889600,68421.227799999993],[1301976000,68421.227799999993],[1302062400,68421.227799999993],[1302148800,68421.227799999993],[1302235200,68421.227799999993],[1302321600,68421.227799999993],[1302408000,68421.227799999993],[1302494400,68421.227799999993],[1302580800,68421.227799999993],[1302667200,68421.227799999993],[1302753600,68421.227799999993],[1302840000,68421.227799999993],[1302926400,68421.227799999993],[1303012800,68421.227799999993],[1303099200,68421.227799999993],[1303185600,68421.227799999993],[1303272000,68421.227799999993],[1303358400,68421.227799999993],[1303444800,68421.227799999993],[1303531200,68421.227799999993],[1303617600,68421.227799999993],[1303704000,68421.227799999993],[1303790400,68421.227799999993],[1303876800,68421.227799999993],[1303963200,68421.227799999993],[1304049600,68421.227799999993],[1304136000,68421.227799999993],[1304222400,68421.227799999993],[1304308800,68421.227799999993],[1304395200,68421.227799999993],[1304481600,68421.227799999993],[1304568000,68421.227799999993],[1304654400,68421.227799999993],[1304740800,68421.227799999993],[1304827200,68421.227799999993],[1304913600,68421.227799999993],[1305000000,68421.227799999993],[1305086400,68421.227799999993],[1305172800,68421.227799999993],[1305259200,68421.227799999993],[1305345600,68421.227799999993],[1305432000,68421.227799999993],[1305518400,68421.227799999993],[1305604800,68421.227799999993],[1305691200,68421.227799999993],[1305777600,68421.227799999993],[1305864000,68421.227799999993],[1305950400,68421.227799999993],[1306036800,68421.227799999993],[1306123200,68421.227799999993],[1306209600,68421.227799999993],[1306296000,68421.227799999993],[1306382400,68421.227799999993],[1306468800,68421.227799999993],[1306555200,68421.227799999993],[1306641600,68421.227799999993],[1306728000,68421.227799999993],[1306814400,68421.227799999993],[1306900800,68421.227799999993],[1306987200,68421.227799999993],[1307073600,68421.227799999993],[1307160000,68421.227799999993],[1307246400,68421.227799999993],[1307332800,68421.227799999993],[1307419200,68421.227799999993],[1307505600,68421.227799999993],[1307592000,68421.227799999993],[1307678400,68421.227799999993],[1307764800,68421.227799999993],[1307851200,68421.227799999993],[1307937600,68421.227799999993],[1308024000,68421.227799999993],[1308110400,68421.227799999993],[1308196800,68421.227799999993],[1308283200,68421.227799999993],[1308369600,68421.227799999993],[1308456000,68421.227799999993],[1308542400,68421.227799999993],[1308628800,68421.227799999993],[1308715200,68421.227799999993],[1308801600,68421.227799999993],[1308888000,68421.227799999993],[1308974400,68421.227799999993],[1309060800,68421.227799999993],[1309147200,68421.227799999993],[1309233600,68421.227799999993],[1309320000,68421.227799999993],[1309406400,68421.227799999993],[1309492800,68421.227799999993],[1309579200,68421.227799999993],[1309665600,68421.227799999993],[1309752000,68421.227799999993],[1309838400,68421.227799999993],[1309924800,115166.47990000001],[1310011200,115166.47990000001],[1310097600,115166.47990000001],[1310184000,115166.47990000001],[1310270400,115166.47990000001],[1310356800,115166.47990000001],[1310443200,115166.47990000001],[1310529600,115166.47990000001],[1310616000,115166.47990000001],[1310702400,115166.47990000001],[1310788800,115166.47990000001],[1310875200,115166.47990000001],[1310961600,115166.47990000001],[1311048000,115166.47990000001],[1311134400,115166.47990000001],[1311220800,115166.47990000001],[1311307200,115166.47990000001],[1311393600,115166.47990000001],[1311480000,115166.47990000001],[1311566400,115166.47990000001],[1311652800,115166.47990000001],[1311739200,115166.47990000001],[1311825600,115166.47990000001],[1311912000,115166.47990000001],[1311998400,115166.47990000001],[1312084800,115166.47990000001],[1312171200,115166.47990000001],[1312257600,115166.47990000001],[1312344000,115166.47990000001],[1312430400,115166.47990000001],[1312516800,115166.47990000001],[1312603200,115166.47990000001],[1312689600,115166.47990000001],[1312776000,115166.47990000001],[1312862400,115166.47990000001],[1312948800,115166.47990000001],[1313035200,115166.47990000001],[1313121600,115166.47990000001],[1313208000,115166.47990000001],[1313294400,115166.47990000001],[1313380800,115166.47990000001],[1313467200,115166.47990000001],[1313553600,115166.47990000001],[1313640000,115166.47990000001],[1313726400,115166.47990000001],[1313812800,115166.47990000001],[1313899200,115166.47990000001],[1313985600,115166.47990000001],[1314072000,115166.47990000001],[1314158400,115166.47990000001],[1314244800,115166.47990000001],[1314331200,115166.47990000001],[1314417600,115166.47990000001],[1314504000,115166.47990000001],[1314590400,115166.47990000001],[1314676800,115166.47990000001],[1314763200,115166.47990000001],[1314849600,115166.47990000001],[1314936000,115166.47990000001],[1315022400,115166.47990000001],[1315108800,115166.47990000001],[1315195200,115166.47990000001],[1315281600,115166.47990000001],[1315368000,115166.47990000001],[1315454400,115166.47990000001],[1315540800,115166.47990000001],[1315627200,115166.47990000001],[1315713600,115166.47990000001],[1315800000,115166.47990000001],[1315886400,115166.47990000001],[1315972800,115166.47990000001],[1316059200,115166.47990000001],[1316145600,115166.47990000001],[1316232000,115166.47990000001],[1316318400,115166.47990000001],[1316404800,115166.47990000001],[1316491200,115166.47990000001],[1316577600,115166.47990000001],[1316664000,115166.47990000001],[1316750400,115166.47990000001],[1316836800,115166.47990000001],[1316923200,115166.47990000001],[1317009600,115166.47990000001],[1317096000,115166.47990000001],[1317182400,115166.47990000001],[1317268800,115166.47990000001],[1317355200,115166.47990000001],[1317441600,115166.47990000001],[1317528000,115166.47990000001],[1317614400,115166.47990000001],[1317700800,115166.47990000001],[1317787200,115166.47990000001],[1317873600,115166.47990000001],[1317960000,115166.47990000001],[1318046400,115166.47990000001],[1318132800,115166.47990000001],[1318219200,115166.47990000001],[1318305600,115166.47990000001],[1318392000,115166.47990000001],[1318478400,115166.47990000001],[1318564800,115166.47990000001],[1318651200,115166.47990000001],[1318737600,115166.47990000001],[1318824000,115166.47990000001],[1318910400,115166.47990000001],[1318996800,115166.47990000001],[1319083200,115166.47990000001],[1319169600,115166.47990000001],[1319256000,115166.47990000001],[1319342400,115166.47990000001],[1319428800,115166.47990000001],[1319515200,115166.47990000001],[1319601600,115166.47990000001],[1319688000,115166.47990000001],[1319774400,115166.47990000001],[1319860800,115166.47990000001],[1319947200,115166.47990000001],[1320033600,115166.47990000001],[1320120000,115166.47990000001],[1320206400,115166.47990000001],[1320292800,115166.47990000001],[1320379200,115166.47990000001],[1320465600,115166.47990000001],[1320552000,115166.47990000001],[1320642000,115166.47990000001],[1320728400,115166.47990000001],[1320814800,115166.47990000001],[1320901200,115166.47990000001],[1320987600,115166.47990000001],[1321074000,115166.47990000001],[1321160400,115166.47990000001],[1321246800,115166.47990000001],[1321333200,115166.47990000001],[1321419600,115166.47990000001],[1321506000,115166.47990000001],[1321592400,115166.47990000001],[1321678800,115166.47990000001],[1321765200,115166.47990000001],[1321851600,115166.47990000001],[1321938000,115166.47990000001],[1322024400,115166.47990000001],[1322110800,115166.47990000001],[1322197200,115166.47990000001],[1322283600,115166.47990000001],[1322370000,115166.47990000001],[1322456400,115166.47990000001],[1322542800,115166.47990000001],[1322629200,115166.47990000001],[1322715600,115166.47990000001],[1322802000,115166.47990000001],[1322888400,115166.47990000001],[1322974800,115166.47990000001],[1323061200,115166.47990000001],[1323147600,115166.47990000001],[1323234000,115166.47990000001],[1323320400,115166.47990000001],[1323406800,115166.47990000001],[1323493200,115166.47990000001],[1323579600,115166.47990000001],[1323666000,115166.47990000001],[1323752400,115166.47990000001],[1323838800,115166.47990000001],[1323925200,115166.47990000001],[1324011600,115166.47990000001],[1324098000,115166.47990000001],[1324184400,115166.47990000001],[1324270800,115166.47990000001],[1324357200,115166.47990000001],[1324443600,115166.47990000001],[1324530000,115166.47990000001],[1324616400,115166.47990000001],[1324702800,115166.47990000001],[1324789200,115166.47990000001],[1324875600,115166.47990000001],[1324962000,115166.47990000001],[1325048400,115166.47990000001],[1325134800,115166.47990000001],[1325221200,115166.47990000001],[1325307600,115166.47990000001],[1325394000,115166.47990000001],[1325480400,115166.47990000001],[1325566800,115166.47990000001],[1325653200,115166.47990000001],[1325739600,115166.47990000001],[1325826000,115166.47990000001],[1325912400,115166.47990000001],[1325998800,115166.47990000001],[1326085200,115166.47990000001],[1326171600,115166.47990000001],[1326258000,115166.47990000001],[1326344400,115166.47990000001],[1326430800,115166.47990000001],[1326517200,115166.47990000001],[1326603600,115166.47990000001],[1326690000,115166.47990000001],[1326776400,115166.47990000001],[1326862800,115166.47990000001],[1326949200,115166.47990000001],[1327035600,115166.47990000001],[1327122000,115166.47990000001],[1327208400,115166.47990000001],[1327294800,115166.47990000001],[1327381200,115166.47990000001],[1327467600,115166.47990000001],[1327554000,115166.47990000001],[1327640400,115166.47990000001],[1327726800,115166.47990000001],[1327813200,115166.47990000001],[1327899600,115166.47990000001],[1327986000,115166.47990000001],[1328072400,115166.47990000001],[1328158800,115166.47990000001],[1328245200,115166.47990000001],[1328331600,115166.47990000001],[1328418000,115166.47990000001],[1328504400,115166.47990000001],[1328590800,115166.47990000001],[1328677200,115166.47990000001],[1328763600,115166.47990000001],[1328850000,115166.47990000001],[1328936400,115166.47990000001],[1329022800,115166.47990000001],[1329109200,115166.47990000001],[1329195600,115166.47990000001],[1329282000,115166.47990000001],[1329368400,115166.47990000001],[1329454800,115166.47990000001],[1329541200,115166.47990000001],[1329627600,115166.47990000001],[1329714000,115166.47990000001],[1329800400,115166.47990000001],[1329886800,115166.47990000001],[1329973200,115166.47990000001],[1330059600,115166.47990000001],[1330146000,115166.47990000001],[1330232400,115166.47990000001],[1330318800,115166.47990000001],[1330405200,115166.47990000001],[1330491600,115166.47990000001],[1330578000,115166.47990000001],[1330664400,115166.47990000001],[1330750800,115166.47990000001],[1330837200,115166.47990000001],[1330923600,115166.47990000001],[1331010000,115166.47990000001],[1331096400,115166.47990000001],[1331182800,115166.47990000001],[1331269200,115166.47990000001],[1331355600,115166.47990000001],[1331442000,115166.47990000001],[1331524800,115166.47990000001],[1331611200,115166.47990000001],[1331697600,115166.47990000001],[1331784000,115166.47990000001],[1331870400,115166.47990000001],[1331956800,115166.47990000001],[1332043200,115166.47990000001],[1332129600,115166.47990000001],[1332216000,115166.47990000001],[1332302400,115166.47990000001],[1332388800,115166.47990000001],[1332475200,115166.47990000001],[1332561600,115166.47990000001],[1332648000,115166.47990000001],[1332734400,115166.47990000001],[1332820800,115166.47990000001],[1332907200,115166.47990000001],[1332993600,115166.47990000001],[1333080000,115166.47990000001],[1333166400,115166.47990000001],[1333252800,115166.47990000001],[1333339200,115166.47990000001],[1333425600,115166.47990000001],[1333512000,115166.47990000001],[1333598400,115166.47990000001],[1333684800,115166.47990000001],[1333771200,115166.47990000001],[1333857600,115166.47990000001],[1333944000,115166.47990000001],[1334030400,115166.47990000001],[1334116800,115166.47990000001],[1334203200,115166.47990000001],[1334289600,115166.47990000001],[1334376000,115166.47990000001],[1334462400,115166.47990000001],[1334548800,115166.47990000001],[1334635200,115166.47990000001],[1334721600,115166.47990000001],[1334808000,115166.47990000001],[1334894400,115166.47990000001],[1334980800,115166.47990000001],[1335067200,115166.47990000001],[1335153600,115166.47990000001],[1335240000,115166.47990000001],[1335326400,115166.47990000001],[1335412800,115166.47990000001],[1335499200,115166.47990000001],[1335585600,115166.47990000001],[1335672000,115166.47990000001],[1335758400,115166.47990000001],[1335844800,115166.47990000001],[1335931200,115166.47990000001],[1336017600,115166.47990000001],[1336104000,115166.47990000001],[1336190400,115166.47990000001],[1336276800,115166.47990000001],[1336363200,115166.47990000001],[1336449600,115166.47990000001],[1336536000,115166.47990000001],[1336622400,115166.47990000001],[1336708800,115166.47990000001],[1336795200,115166.47990000001],[1336881600,115166.47990000001],[1336968000,115166.47990000001],[1337054400,115166.47990000001],[1337140800,115166.47990000001],[1337227200,115166.47990000001],[1337313600,115166.47990000001],[1337400000,115166.47990000001],[1337486400,115166.47990000001],[1337572800,115166.47990000001],[1337659200,115166.47990000001],[1337745600,115166.47990000001],[1337832000,115166.47990000001],[1337918400,115166.47990000001],[1338004800,115166.47990000001],[1338091200,115166.47990000001],[1338177600,115166.47990000001],[1338264000,115166.47990000001],[1338350400,115166.47990000001],[1338436800,115166.47990000001],[1338523200,115166.47990000001],[1338609600,115166.47990000001],[1338696000,115166.47990000001],[1338782400,115166.47990000001],[1338868800,115166.47990000001],[1338955200,115166.47990000001],[1339041600,115166.47990000001],[1339128000,115166.47990000001],[1339214400,115166.47990000001],[1339300800,115166.47990000001],[1339387200,115166.47990000001],[1339473600,115166.47990000001],[1339560000,115166.47990000001],[1339646400,115166.47990000001],[1339732800,115166.47990000001],[1339819200,115166.47990000001],[1339905600,115166.47990000001],[1339992000,115166.47990000001],[1340078400,115166.47990000001],[1340164800,115166.47990000001],[1340251200,115166.47990000001],[1340337600,115166.47990000001],[1340424000,115166.47990000001],[1340510400,115166.47990000001],[1340596800,115166.47990000001],[1340683200,115166.47990000001],[1340769600,115166.47990000001],[1340856000,115166.47990000001],[1340942400,115166.47990000001],[1341028800,115166.47990000001],[1341115200,115166.47990000001],[1341201600,115166.47990000001],[1341288000,115166.47990000001],[1341374400,127635.77499999999],[1341460800,127635.77499999999],[1341547200,127635.77499999999],[1341633600,127635.77499999999],[1341720000,127635.77499999999],[1341806400,127635.77499999999],[1341892800,127635.77499999999],[1341979200,127635.77499999999],[1342065600,127635.77499999999],[1342152000,127635.77499999999],[1342238400,127635.77499999999],[1342324800,127635.77499999999],[1342411200,127635.77499999999],[1342497600,127635.77499999999],[1342584000,127635.77499999999],[1342670400,127635.77499999999],[1342756800,127635.77499999999],[1342843200,127635.77499999999],[1342929600,127635.77499999999],[1343016000,127635.77499999999],[1343102400,127635.77499999999],[1343188800,127635.77499999999],[1343275200,127635.77499999999],[1343361600,127635.77499999999],[1343448000,127635.77499999999],[1343534400,127635.77499999999],[1343620800,127635.77499999999],[1343707200,127635.77499999999],[1343793600,127635.77499999999],[1343880000,127635.77499999999],[1343966400,127635.77499999999],[1344052800,127635.77499999999],[1344139200,127635.77499999999],[1344225600,127635.77499999999],[1344312000,127635.77499999999],[1344398400,127635.77499999999],[1344484800,127635.77499999999],[1344571200,127635.77499999999],[1344657600,127635.77499999999],[1344744000,127635.77499999999],[1344830400,127635.77499999999],[1344916800,127635.77499999999],[1345003200,127635.77499999999],[1345089600,127635.77499999999],[1345176000,127635.77499999999],[1345262400,127635.77499999999],[1345348800,127635.77499999999],[1345435200,127635.77499999999],[1345521600,127635.77499999999],[1345608000,127635.77499999999],[1345694400,127635.77499999999],[1345780800,127635.77499999999],[1345867200,127635.77499999999],[1345953600,127635.77499999999],[1346040000,127635.77499999999],[1346126400,127635.77499999999],[1346212800,127635.77499999999],[1346299200,127635.77499999999],[1346385600,127635.77499999999],[1346472000,127635.77499999999],[1346558400,127635.77499999999],[1346644800,127635.77499999999],[1346731200,127635.77499999999],[1346817600,127635.77499999999],[1346904000,127635.77499999999],[1346990400,127635.77499999999],[1347076800,127635.77499999999],[1347163200,127635.77499999999],[1347249600,127635.77499999999],[1347336000,127635.77499999999],[1347422400,127635.77499999999],[1347508800,127635.77499999999],[1347595200,127635.77499999999],[1347681600,127635.77499999999],[1347768000,127635.77499999999],[1347854400,127635.77499999999],[1347940800,127635.77499999999],[1348027200,127635.77499999999],[1348113600,127635.77499999999],[1348200000,127635.77499999999],[1348286400,127635.77499999999],[1348372800,127635.77499999999],[1348459200,127635.77499999999],[1348545600,127635.77499999999],[1348632000,127635.77499999999],[1348718400,127635.77499999999],[1348804800,127635.77499999999],[1348891200,127635.77499999999],[1348977600,127635.77499999999],[1349064000,127635.77499999999],[1349150400,127635.77499999999],[1349236800,127635.77499999999],[1349323200,127635.77499999999],[1349409600,127635.77499999999],[1349496000,127635.77499999999],[1349582400,127635.77499999999],[1349668800,127635.77499999999],[1349755200,127635.77499999999],[1349841600,127635.77499999999],[1349928000,127635.77499999999],[1350014400,127635.77499999999],[1350100800,127635.77499999999],[1350187200,127635.77499999999],[1350273600,127635.77499999999],[1350360000,127635.77499999999],[1350446400,127635.77499999999],[1350532800,127635.77499999999],[1350619200,127635.77499999999],[1350705600,127635.77499999999],[1350792000,127635.77499999999],[1350878400,127635.77499999999],[1350964800,127635.77499999999],[1351051200,127635.77499999999],[1351137600,127635.77499999999],[1351224000,127635.77499999999],[1351310400,127635.77499999999],[1351396800,127635.77499999999],[1351483200,127635.77499999999],[1351569600,127635.77499999999],[1351656000,127635.77499999999],[1351742400,127635.77499999999],[1351828800,127635.77499999999],[1351915200,127635.77499999999],[1352001600,127635.77499999999],[1352091600,127635.77499999999],[1352178000,127635.77499999999],[1352264400,127635.77499999999],[1352350800,127635.77499999999],[1352437200,127635.77499999999],[1352523600,127635.77499999999],[1352610000,127635.77499999999],[1352696400,127635.77499999999],[1352782800,127635.77499999999],[1352869200,127635.77499999999],[1352955600,127635.77499999999],[1353042000,127635.77499999999],[1353128400,127635.77499999999],[1353214800,127635.77499999999],[1353301200,127635.77499999999],[1353387600,127635.77499999999],[1353474000,127635.77499999999],[1353560400,127635.77499999999],[1353646800,127635.77499999999],[1353733200,127635.77499999999],[1353819600,127635.77499999999],[1353906000,127635.77499999999],[1353992400,127635.77499999999],[1354078800,127635.77499999999],[1354165200,127635.77499999999],[1354251600,127635.77499999999],[1354338000,127635.77499999999],[1354424400,127635.77499999999],[1354510800,127635.77499999999],[1354597200,127635.77499999999],[1354683600,127635.77499999999],[1354770000,127635.77499999999],[1354856400,127635.77499999999],[1354942800,127635.77499999999],[1355029200,127635.77499999999],[1355115600,127635.77499999999],[1355202000,127635.77499999999],[1355288400,127635.77499999999],[1355374800,127635.77499999999],[1355461200,127635.77499999999],[1355547600,127635.77499999999],[1355634000,127635.77499999999],[1355720400,127635.77499999999],[1355806800,127635.77499999999],[1355893200,127635.77499999999],[1355979600,127635.77499999999],[1356066000,127635.77499999999],[1356152400,127635.77499999999],[1356238800,127635.77499999999],[1356325200,127635.77499999999],[1356411600,127635.77499999999],[1356498000,127635.77499999999],[1356584400,127635.77499999999],[1356670800,127635.77499999999],[1356757200,127635.77499999999],[1356843600,127635.77499999999],[1356930000,127635.77499999999],[1357016400,127635.77499999999],[1357102800,127635.77499999999],[1357189200,127635.77499999999],[1357275600,127635.77499999999],[1357362000,127635.77499999999],[1357448400,127635.77499999999],[1357534800,127635.77499999999],[1357621200,127635.77499999999],[1357707600,127635.77499999999],[1357794000,127635.77499999999],[1357880400,127635.77499999999],[1357966800,127635.77499999999],[1358053200,127635.77499999999],[1358139600,127635.77499999999],[1358226000,127635.77499999999],[1358312400,127635.77499999999],[1358398800,127635.77499999999],[1358485200,127635.77499999999],[1358571600,127635.77499999999],[1358658000,127635.77499999999],[1358744400,127635.77499999999],[1358830800,127635.77499999999],[1358917200,127635.77499999999],[1359003600,127635.77499999999],[1359090000,127635.77499999999],[1359176400,127635.77499999999],[1359262800,127635.77499999999],[1359349200,127635.77499999999],[1359435600,127635.77499999999],[1359522000,127635.77499999999],[1359608400,127635.77499999999],[1359694800,127635.77499999999],[1359781200,127635.77499999999],[1359867600,127635.77499999999],[1359954000,127635.77499999999],[1360040400,127635.77499999999],[1360126800,127635.77499999999],[1360213200,127635.77499999999],[1360299600,127635.77499999999],[1360386000,127635.77499999999],[1360472400,127635.77499999999],[1360558800,127635.77499999999],[1360645200,127635.77499999999],[1360731600,127635.77499999999],[1360818000,127635.77499999999],[1360904400,127635.77499999999],[1360990800,127635.77499999999],[1361077200,127635.77499999999],[1361163600,127635.77499999999],[1361250000,127635.77499999999],[1361336400,127635.77499999999],[1361422800,127635.77499999999],[1361509200,127635.77499999999],[1361595600,127635.77499999999],[1361682000,127635.77499999999],[1361768400,127635.77499999999],[1361854800,127635.77499999999],[1361941200,127635.77499999999],[1362027600,127635.77499999999],[1362114000,127635.77499999999],[1362200400,127635.77499999999],[1362286800,127635.77499999999],[1362373200,127635.77499999999],[1362459600,127635.77499999999],[1362546000,127635.77499999999],[1362632400,127635.77499999999],[1362718800,127635.77499999999],[1362805200,127635.77499999999],[1362891600,127635.77499999999],[1362974400,127635.77499999999],[1363060800,127635.77499999999],[1363147200,127635.77499999999],[1363233600,127635.77499999999],[1363320000,127635.77499999999],[1363406400,127635.77499999999],[1363492800,127635.77499999999],[1363579200,127635.77499999999],[1363665600,127635.77499999999],[1363752000,127635.77499999999],[1363838400,127635.77499999999],[1363924800,127635.77499999999],[1364011200,127635.77499999999],[1364097600,127635.77499999999],[1364184000,127635.77499999999],[1364270400,127635.77499999999],[1364356800,127635.77499999999],[1364443200,127635.77499999999],[1364529600,127635.77499999999],[1364616000,127635.77499999999],[1364702400,127635.77499999999],[1364788800,127635.77499999999],[1364875200,127635.77499999999],[1364961600,127635.77499999999],[1365048000,127635.77499999999],[1365134400,127635.77499999999],[1365220800,127635.77499999999],[1365307200,127635.77499999999],[1365393600,127635.77499999999],[1365480000,127635.77499999999],[1365566400,127635.77499999999],[1365652800,127635.77499999999],[1365739200,127635.77499999999],[1365825600,127635.77499999999],[1365912000,127635.77499999999],[1365998400,127635.77499999999],[1366084800,127635.77499999999],[1366171200,127635.77499999999],[1366257600,127635.77499999999],[1366344000,127635.77499999999],[1366430400,127635.77499999999],[1366516800,127635.77499999999],[1366603200,127635.77499999999],[1366689600,127635.77499999999],[1366776000,127635.77499999999],[1366862400,127635.77499999999],[1366948800,127635.77499999999],[1367035200,127635.77499999999],[1367121600,127635.77499999999],[1367208000,127635.77499999999],[1367294400,127635.77499999999],[1367380800,127635.77499999999],[1367467200,127635.77499999999],[1367553600,127635.77499999999],[1367640000,127635.77499999999],[1367726400,127635.77499999999],[1367812800,127635.77499999999],[1367899200,127635.77499999999],[1367985600,127635.77499999999],[1368072000,127635.77499999999],[1368158400,127635.77499999999],[1368244800,127635.77499999999],[1368331200,127635.77499999999],[1368417600,127635.77499999999],[1368504000,127635.77499999999],[1368590400,127635.77499999999],[1368676800,127635.77499999999],[1368763200,127635.77499999999],[1368849600,127635.77499999999],[1368936000,127635.77499999999],[1369022400,127635.77499999999],[1369108800,127635.77499999999],[1369195200,127635.77499999999],[1369281600,127635.77499999999],[1369368000,127635.77499999999],[1369454400,127635.77499999999],[1369540800,127635.77499999999],[1369627200,127635.77499999999],[1369713600,127635.77499999999],[1369800000,127635.77499999999],[1369886400,127635.77499999999],[1369972800,127635.77499999999],[1370059200,127635.77499999999],[1370145600,127635.77499999999],[1370232000,127635.77499999999],[1370318400,127635.77499999999],[1370404800,127635.77499999999],[1370491200,127635.77499999999],[1370577600,127635.77499999999],[1370664000,127635.77499999999],[1370750400,127635.77499999999],[1370836800,127635.77499999999],[1370923200,127635.77499999999],[1371009600,127635.77499999999],[1371096000,127635.77499999999],[1371182400,127635.77499999999],[1371268800,127635.77499999999],[1371355200,127635.77499999999],[1371441600,127635.77499999999],[1371528000,127635.77499999999],[1371614400,127635.77499999999],[1371700800,127635.77499999999],[1371787200,127635.77499999999],[1371873600,127635.77499999999],[1371960000,127635.77499999999],[1372046400,127635.77499999999],[1372132800,127635.77499999999],[1372219200,127635.77499999999],[1372305600,127635.77499999999],[1372392000,127635.77499999999],[1372478400,127635.77499999999],[1372564800,127635.77499999999],[1372651200,127635.77499999999],[1372737600,127635.77499999999],[1372824000,187985.46789999999],[1372910400,187985.46789999999],[1372996800,187985.46789999999],[1373083200,187985.46789999999],[1373169600,187985.46789999999],[1373256000,187985.46789999999],[1373342400,187985.46789999999],[1373428800,187985.46789999999],[1373515200,187985.46789999999],[1373601600,187985.46789999999],[1373688000,187985.46789999999],[1373774400,187985.46789999999],[1373860800,187985.46789999999],[1373947200,187985.46789999999],[1374033600,187985.46789999999],[1374120000,187985.46789999999],[1374206400,187985.46789999999],[1374292800,187985.46789999999],[1374379200,187985.46789999999],[1374465600,187985.46789999999],[1374552000,187985.46789999999],[1374638400,187985.46789999999],[1374724800,187985.46789999999],[1374811200,187985.46789999999],[1374897600,187985.46789999999],[1374984000,187985.46789999999],[1375070400,187985.46789999999],[1375156800,187985.46789999999],[1375243200,187985.46789999999],[1375329600,187985.46789999999],[1375416000,187985.46789999999],[1375502400,187985.46789999999],[1375588800,187985.46789999999],[1375675200,187985.46789999999],[1375761600,187985.46789999999],[1375848000,187985.46789999999],[1375934400,187985.46789999999],[1376020800,187985.46789999999],[1376107200,187985.46789999999],[1376193600,187985.46789999999],[1376280000,187985.46789999999],[1376366400,187985.46789999999],[1376452800,187985.46789999999],[1376539200,187985.46789999999],[1376625600,187985.46789999999],[1376712000,187985.46789999999],[1376798400,187985.46789999999],[1376884800,187985.46789999999],[1376971200,187985.46789999999],[1377057600,187985.46789999999],[1377144000,187985.46789999999],[1377230400,187985.46789999999],[1377316800,187985.46789999999],[1377403200,187985.46789999999],[1377489600,187985.46789999999],[1377576000,187985.46789999999],[1377662400,187985.46789999999],[1377748800,187985.46789999999],[1377835200,187985.46789999999],[1377921600,187985.46789999999],[1378008000,187985.46789999999],[1378094400,187985.46789999999],[1378180800,187985.46789999999],[1378267200,187985.46789999999],[1378353600,187985.46789999999],[1378440000,187985.46789999999],[1378526400,187985.46789999999],[1378612800,187985.46789999999],[1378699200,187985.46789999999],[1378785600,187985.46789999999],[1378872000,187985.46789999999],[1378958400,187985.46789999999],[1379044800,187985.46789999999],[1379131200,187985.46789999999],[1379217600,187985.46789999999],[1379304000,187985.46789999999],[1379390400,187985.46789999999],[1379476800,187985.46789999999],[1379563200,187985.46789999999],[1379649600,187985.46789999999],[1379736000,187985.46789999999],[1379822400,187985.46789999999],[1379908800,187985.46789999999],[1379995200,187985.46789999999],[1380081600,187985.46789999999],[1380168000,187985.46789999999],[1380254400,187985.46789999999],[1380340800,187985.46789999999],[1380427200,187985.46789999999],[1380513600,187985.46789999999],[1380600000,187985.46789999999],[1380686400,187985.46789999999],[1380772800,187985.46789999999],[1380859200,187985.46789999999],[1380945600,187985.46789999999],[1381032000,187985.46789999999],[1381118400,187985.46789999999],[1381204800,187985.46789999999],[1381291200,187985.46789999999],[1381377600,187985.46789999999],[1381464000,187985.46789999999],[1381550400,187985.46789999999],[1381636800,187985.46789999999],[1381723200,187985.46789999999],[1381809600,187985.46789999999],[1381896000,187985.46789999999],[1381982400,187985.46789999999],[1382068800,187985.46789999999],[1382155200,187985.46789999999],[1382241600,187985.46789999999],[1382328000,187985.46789999999],[1382414400,187985.46789999999],[1382500800,187985.46789999999],[1382587200,187985.46789999999],[1382673600,187985.46789999999],[1382760000,187985.46789999999],[1382846400,187985.46789999999],[1382932800,187985.46789999999],[1383019200,187985.46789999999],[1383105600,187985.46789999999],[1383192000,187985.46789999999],[1383278400,187985.46789999999],[1383364800,187985.46789999999],[1383451200,187985.46789999999],[1383541200,187985.46789999999],[1383627600,187985.46789999999],[1383714000,187985.46789999999],[1383800400,187985.46789999999],[1383886800,187985.46789999999],[1383973200,187985.46789999999],[1384059600,187985.46789999999],[1384146000,187985.46789999999],[1384232400,187985.46789999999],[1384318800,187985.46789999999],[1384405200,187985.46789999999],[1384491600,187985.46789999999],[1384578000,187985.46789999999],[1384664400,187985.46789999999],[1384750800,187985.46789999999],[1384837200,187985.46789999999],[1384923600,187985.46789999999],[1385010000,187985.46789999999],[1385096400,187985.46789999999],[1385182800,187985.46789999999],[1385269200,187985.46789999999],[1385355600,187985.46789999999],[1385442000,187985.46789999999],[1385528400,187985.46789999999],[1385614800,187985.46789999999],[1385701200,187985.46789999999],[1385787600,187985.46789999999],[1385874000,187985.46789999999],[1385960400,187985.46789999999],[1386046800,187985.46789999999],[1386133200,187985.46789999999],[1386219600,187985.46789999999],[1386306000,187985.46789999999],[1386392400,187985.46789999999],[1386478800,187985.46789999999],[1386565200,187985.46789999999],[1386651600,187985.46789999999],[1386738000,187985.46789999999],[1386824400,187985.46789999999],[1386910800,187985.46789999999],[1386997200,187985.46789999999],[1387083600,187985.46789999999],[1387170000,187985.46789999999],[1387256400,187985.46789999999],[1387342800,187985.46789999999],[1387429200,187985.46789999999],[1387515600,187985.46789999999],[1387602000,187985.46789999999],[1387688400,187985.46789999999],[1387774800,187985.46789999999],[1387861200,187985.46789999999],[1387947600,187985.46789999999],[1388034000,187985.46789999999],[1388120400,187985.46789999999],[1388206800,187985.46789999999],[1388293200,187985.46789999999],[1388379600,187985.46789999999],[1388466000,187985.46789999999],[1388552400,187985.46789999999],[1388638800,187985.46789999999],[1388725200,187985.46789999999],[1388811600,187985.46789999999],[1388898000,187985.46789999999],[1388984400,187985.46789999999],[1389070800,187985.46789999999],[1389157200,187985.46789999999],[1389243600,187985.46789999999],[1389330000,187985.46789999999],[1389416400,187985.46789999999],[1389502800,187985.46789999999],[1389589200,187985.46789999999],[1389675600,187985.46789999999],[1389762000,187985.46789999999],[1389848400,187985.46789999999],[1389934800,187985.46789999999],[1390021200,187985.46789999999],[1390107600,187985.46789999999],[1390194000,187985.46789999999],[1390280400,187985.46789999999],[1390366800,187985.46789999999],[1390453200,187985.46789999999],[1390539600,187985.46789999999],[1390626000,187985.46789999999],[1390712400,187985.46789999999],[1390798800,187985.46789999999],[1390885200,187985.46789999999],[1390971600,187985.46789999999],[1391058000,187985.46789999999],[1391144400,187985.46789999999],[1391230800,187985.46789999999],[1391317200,187985.46789999999],[1391403600,187985.46789999999],[1391490000,187985.46789999999],[1391576400,187985.46789999999],[1391662800,187985.46789999999],[1391749200,187985.46789999999],[1391835600,187985.46789999999],[1391922000,187985.46789999999],[1392008400,187985.46789999999],[1392094800,187985.46789999999],[1392181200,187985.46789999999],[1392267600,187985.46789999999],[1392354000,187985.46789999999],[1392440400,187985.46789999999],[1392526800,187985.46789999999],[1392613200,187985.46789999999],[1392699600,187985.46789999999],[1392786000,187985.46789999999],[1392872400,187985.46789999999],[1392958800,187985.46789999999],[1393045200,187985.46789999999],[1393131600,187985.46789999999],[1393218000,187985.46789999999],[1393304400,187985.46789999999],[1393390800,187985.46789999999],[1393477200,187985.46789999999],[1393563600,187985.46789999999],[1393650000,187985.46789999999],[1393736400,187985.46789999999],[1393822800,187985.46789999999],[1393909200,187985.46789999999],[1393995600,187985.46789999999],[1394082000,187985.46789999999],[1394168400,187985.46789999999],[1394254800,187985.46789999999],[1394341200,187985.46789999999],[1394424000,187985.46789999999],[1394510400,187985.46789999999],[1394596800,187985.46789999999],[1394683200,187985.46789999999],[1394769600,187985.46789999999],[1394856000,187985.46789999999],[1394942400,187985.46789999999],[1395028800,187985.46789999999],[1395115200,187985.46789999999],[1395201600,187985.46789999999],[1395288000,187985.46789999999],[1395374400,187985.46789999999],[1395460800,187985.46789999999],[1395547200,187985.46789999999],[1395633600,187985.46789999999],[1395720000,187985.46789999999],[1395806400,187985.46789999999],[1395892800,187985.46789999999],[1395979200,187985.46789999999],[1396065600,187985.46789999999],[1396152000,187985.46789999999],[1396238400,187985.46789999999],[1396324800,187985.46789999999],[1396411200,187985.46789999999],[1396497600,187985.46789999999],[1396584000,187985.46789999999],[1396670400,187985.46789999999],[1396756800,187985.46789999999],[1396843200,187985.46789999999],[1396929600,187985.46789999999],[1397016000,187985.46789999999],[1397102400,187985.46789999999],[1397188800,187985.46789999999],[1397275200,187985.46789999999],[1397361600,187985.46789999999],[1397448000,187985.46789999999],[1397534400,187985.46789999999],[1397620800,187985.46789999999],[1397707200,187985.46789999999],[1397793600,187985.46789999999],[1397880000,187985.46789999999],[1397966400,187985.46789999999],[1398052800,187985.46789999999],[1398139200,187985.46789999999],[1398225600,187985.46789999999],[1398312000,187985.46789999999],[1398398400,187985.46789999999],[1398484800,187985.46789999999],[1398571200,187985.46789999999],[1398657600,187985.46789999999],[1398744000,187985.46789999999],[1398830400,187985.46789999999],[1398916800,187985.46789999999],[1399003200,187985.46789999999],[1399089600,187985.46789999999],[1399176000,187985.46789999999],[1399262400,187985.46789999999],[1399348800,187985.46789999999],[1399435200,187985.46789999999],[1399521600,187985.46789999999],[1399608000,187985.46789999999],[1399694400,187985.46789999999],[1399780800,187985.46789999999],[1399867200,187985.46789999999],[1399953600,187985.46789999999],[1400040000,187985.46789999999],[1400126400,187985.46789999999],[1400212800,187985.46789999999],[1400299200,187985.46789999999],[1400385600,187985.46789999999],[1400472000,187985.46789999999],[1400558400,187985.46789999999],[1400644800,187985.46789999999],[1400731200,187985.46789999999],[1400817600,187985.46789999999],[1400904000,187985.46789999999],[1400990400,187985.46789999999],[1401076800,187985.46789999999],[1401163200,187985.46789999999],[1401249600,187985.46789999999],[1401336000,187985.46789999999],[1401422400,187985.46789999999],[1401508800,187985.46789999999],[1401595200,187985.46789999999],[1401681600,187985.46789999999],[1401768000,187985.46789999999],[1401854400,187985.46789999999],[1401940800,187985.46789999999],[1402027200,187985.46789999999],[1402113600,187985.46789999999],[1402200000,187985.46789999999],[1402286400,187985.46789999999],[1402372800,187985.46789999999],[1402459200,187985.46789999999],[1402545600,187985.46789999999],[1402632000,187985.46789999999],[1402718400,187985.46789999999],[1402804800,187985.46789999999],[1402891200,187985.46789999999],[1402977600,187985.46789999999],[1403064000,187985.46789999999],[1403150400,187985.46789999999],[1403236800,187985.46789999999],[1403323200,187985.46789999999],[1403409600,187985.46789999999],[1403496000,187985.46789999999],[1403582400,187985.46789999999],[1403668800,187985.46789999999],[1403755200,187985.46789999999],[1403841600,187985.46789999999],[1403928000,187985.46789999999],[1404014400,187985.46789999999],[1404100800,187985.46789999999],[1404187200,187985.46789999999],[1404273600,187985.46789999999],[1404360000,192237.36439999999],[1404446400,192237.36439999999],[1404532800,192237.36439999999],[1404619200,192237.36439999999],[1404705600,192237.36439999999],[1404792000,192237.36439999999],[1404878400,192237.36439999999],[1404964800,192237.36439999999],[1405051200,192237.36439999999],[1405137600,192237.36439999999],[1405224000,192237.36439999999],[1405310400,192237.36439999999],[1405396800,192237.36439999999],[1405483200,192237.36439999999],[1405569600,192237.36439999999],[1405656000,192237.36439999999],[1405742400,192237.36439999999],[1405828800,192237.36439999999],[1405915200,192237.36439999999],[1406001600,192237.36439999999],[1406088000,192237.36439999999],[1406174400,192237.36439999999],[1406260800,192237.36439999999],[1406347200,192237.36439999999],[1406433600,192237.36439999999],[1406520000,192237.36439999999],[1406606400,192237.36439999999],[1406692800,192237.36439999999],[1406779200,192237.36439999999],[1406865600,192237.36439999999],[1406952000,192237.36439999999],[1407038400,192237.36439999999],[1407124800,192237.36439999999],[1407211200,192237.36439999999],[1407297600,192237.36439999999],[1407384000,192237.36439999999],[1407470400,192237.36439999999],[1407556800,192237.36439999999],[1407643200,192237.36439999999],[1407729600,192237.36439999999],[1407816000,192237.36439999999],[1407902400,192237.36439999999],[1407988800,192237.36439999999],[1408075200,192237.36439999999],[1408161600,192237.36439999999],[1408248000,192237.36439999999],[1408334400,192237.36439999999],[1408420800,192237.36439999999],[1408507200,192237.36439999999],[1408593600,192237.36439999999],[1408680000,192237.36439999999],[1408766400,192237.36439999999],[1408852800,192237.36439999999],[1408939200,192237.36439999999],[1409025600,192237.36439999999],[1409112000,192237.36439999999],[1409198400,192237.36439999999],[1409284800,192237.36439999999],[1409371200,192237.36439999999],[1409457600,192237.36439999999],[1409544000,192237.36439999999],[1409630400,192237.36439999999],[1409716800,192237.36439999999],[1409803200,192237.36439999999],[1409889600,192237.36439999999],[1409976000,192237.36439999999],[1410062400,192237.36439999999],[1410148800,192237.36439999999],[1410235200,192237.36439999999],[1410321600,192237.36439999999],[1410408000,192237.36439999999],[1410494400,192237.36439999999],[1410580800,192237.36439999999],[1410667200,192237.36439999999],[1410753600,192237.36439999999],[1410840000,192237.36439999999],[1410926400,192237.36439999999],[1411012800,192237.36439999999],[1411099200,192237.36439999999],[1411185600,192237.36439999999],[1411272000,192237.36439999999],[1411358400,192237.36439999999],[1411444800,192237.36439999999],[1411531200,192237.36439999999],[1411617600,192237.36439999999],[1411704000,192237.36439999999],[1411790400,192237.36439999999],[1411876800,192237.36439999999],[1411963200,192237.36439999999],[1412049600,192237.36439999999],[1412136000,192237.36439999999],[1412222400,192237.36439999999],[1412308800,192237.36439999999],[1412395200,192237.36439999999],[1412481600,192237.36439999999],[1412568000,192237.36439999999],[1412654400,192237.36439999999],[1412740800,192237.36439999999],[1412827200,192237.36439999999],[1412913600,192237.36439999999],[1413000000,192237.36439999999],[1413086400,192237.36439999999],[1413172800,192237.36439999999],[1413259200,192237.36439999999],[1413345600,192237.36439999999],[1413432000,192237.36439999999],[1413518400,192237.36439999999],[1413604800,192237.36439999999],[1413691200,192237.36439999999],[1413777600,192237.36439999999],[1413864000,192237.36439999999],[1413950400,192237.36439999999],[1414036800,192237.36439999999],[1414123200,192237.36439999999],[1414209600,192237.36439999999],[1414296000,192237.36439999999],[1414382400,192237.36439999999],[1414468800,192237.36439999999],[1414555200,192237.36439999999],[1414641600,192237.36439999999],[1414728000,192237.36439999999],[1414814400,192237.36439999999],[1414900800,192237.36439999999],[1414990800,192237.36439999999],[1415077200,192237.36439999999],[1415163600,192237.36439999999],[1415250000,192237.36439999999],[1415336400,192237.36439999999],[1415422800,192237.36439999999],[1415509200,192237.36439999999],[1415595600,192237.36439999999],[1415682000,192237.36439999999],[1415768400,192237.36439999999],[1415854800,192237.36439999999],[1415941200,192237.36439999999],[1416027600,192237.36439999999],[1416114000,192237.36439999999],[1416200400,192237.36439999999],[1416286800,192237.36439999999],[1416373200,192237.36439999999],[1416459600,192237.36439999999],[1416546000,192237.36439999999],[1416632400,192237.36439999999],[1416718800,192237.36439999999],[1416805200,192237.36439999999],[1416891600,192237.36439999999],[1416978000,192237.36439999999],[1417064400,192237.36439999999],[1417150800,192237.36439999999],[1417237200,192237.36439999999],[1417323600,192237.36439999999],[1417410000,192237.36439999999],[1417496400,192237.36439999999],[1417582800,192237.36439999999],[1417669200,192237.36439999999],[1417755600,192237.36439999999],[1417842000,192237.36439999999],[1417928400,192237.36439999999],[1418014800,192237.36439999999],[1418101200,192237.36439999999],[1418187600,192237.36439999999],[1418274000,192237.36439999999],[1418360400,192237.36439999999],[1418446800,192237.36439999999],[1418533200,192237.36439999999],[1418619600,192237.36439999999],[1418706000,192237.36439999999],[1418792400,192237.36439999999],[1418878800,192237.36439999999],[1418965200,192237.36439999999],[1419051600,192237.36439999999],[1419138000,192237.36439999999],[1419224400,192237.36439999999],[1419310800,192237.36439999999],[1419397200,192237.36439999999],[1419483600,192237.36439999999],[1419570000,192237.36439999999],[1419656400,192237.36439999999],[1419742800,192237.36439999999],[1419829200,192237.36439999999],[1419915600,192237.36439999999],[1420002000,192237.36439999999],[1420088400,192237.36439999999],[1420174800,192237.36439999999],[1420261200,192237.36439999999],[1420347600,192237.36439999999],[1420434000,192237.36439999999],[1420520400,192237.36439999999],[1420606800,192237.36439999999],[1420693200,192237.36439999999],[1420779600,192237.36439999999],[1420866000,192237.36439999999],[1420952400,192237.36439999999],[1421038800,192237.36439999999],[1421125200,192237.36439999999],[1421211600,192237.36439999999],[1421298000,192237.36439999999],[1421384400,192237.36439999999],[1421470800,192237.36439999999],[1421557200,192237.36439999999],[1421643600,192237.36439999999],[1421730000,192237.36439999999],[1421816400,192237.36439999999],[1421902800,192237.36439999999],[1421989200,192237.36439999999],[1422075600,192237.36439999999],[1422162000,192237.36439999999],[1422248400,192237.36439999999],[1422334800,192237.36439999999],[1422421200,192237.36439999999],[1422507600,192237.36439999999],[1422594000,192237.36439999999],[1422680400,192237.36439999999],[1422766800,192237.36439999999],[1422853200,192237.36439999999],[1422939600,192237.36439999999],[1423026000,192237.36439999999],[1423112400,192237.36439999999],[1423198800,192237.36439999999],[1423285200,192237.36439999999],[1423371600,192237.36439999999],[1423458000,192237.36439999999],[1423544400,192237.36439999999],[1423630800,192237.36439999999],[1423717200,192237.36439999999],[1423803600,192237.36439999999],[1423890000,192237.36439999999],[1423976400,192237.36439999999],[1424062800,192237.36439999999],[1424149200,192237.36439999999],[1424235600,192237.36439999999],[1424322000,192237.36439999999],[1424408400,192237.36439999999],[1424494800,192237.36439999999],[1424581200,192237.36439999999],[1424667600,192237.36439999999],[1424754000,192237.36439999999],[1424840400,192237.36439999999],[1424926800,192237.36439999999],[1425013200,192237.36439999999],[1425099600,192237.36439999999],[1425186000,192237.36439999999],[1425272400,192237.36439999999],[1425358800,192237.36439999999],[1425445200,192237.36439999999],[1425531600,192237.36439999999],[1425618000,192237.36439999999],[1425704400,192237.36439999999],[1425790800,192237.36439999999],[1425873600,192237.36439999999],[1425960000,192237.36439999999],[1426046400,192237.36439999999],[1426132800,192237.36439999999],[1426219200,192237.36439999999],[1426305600,192237.36439999999],[1426392000,192237.36439999999],[1426478400,192237.36439999999],[1426564800,192237.36439999999],[1426651200,192237.36439999999],[1426737600,192237.36439999999],[1426824000,192237.36439999999],[1426910400,192237.36439999999],[1426996800,192237.36439999999],[1427083200,192237.36439999999],[1427169600,192237.36439999999],[1427256000,192237.36439999999],[1427342400,192237.36439999999],[1427428800,192237.36439999999],[1427515200,192237.36439999999],[1427601600,192237.36439999999],[1427688000,192237.36439999999],[1427774400,192237.36439999999],[1427860800,192237.36439999999],[1427947200,192237.36439999999],[1428033600,192237.36439999999],[1428120000,192237.36439999999],[1428206400,192237.36439999999],[1428292800,192237.36439999999],[1428379200,192237.36439999999],[1428465600,192237.36439999999],[1428552000,192237.36439999999],[1428638400,192237.36439999999],[1428724800,192237.36439999999],[1428811200,192237.36439999999],[1428897600,192237.36439999999],[1428984000,192237.36439999999],[1429070400,192237.36439999999],[1429156800,192237.36439999999],[1429243200,192237.36439999999],[1429329600,192237.36439999999],[1429416000,192237.36439999999],[1429502400,192237.36439999999],[1429588800,192237.36439999999],[1429675200,192237.36439999999],[1429761600,192237.36439999999],[1429848000,192237.36439999999],[1429934400,192237.36439999999],[1430020800,192237.36439999999],[1430107200,192237.36439999999],[1430193600,192237.36439999999],[1430280000,192237.36439999999],[1430366400,192237.36439999999],[1430452800,192237.36439999999],[1430539200,192237.36439999999],[1430625600,192237.36439999999],[1430712000,192237.36439999999],[1430798400,192237.36439999999],[1430884800,192237.36439999999],[1430971200,192237.36439999999],[1431057600,192237.36439999999],[1431144000,192237.36439999999],[1431230400,192237.36439999999],[1431316800,192237.36439999999],[1431403200,192237.36439999999],[1431489600,192237.36439999999],[1431576000,192237.36439999999],[1431662400,192237.36439999999],[1431748800,192237.36439999999],[1431835200,192237.36439999999],[1431921600,192237.36439999999],[1432008000,192237.36439999999],[1432094400,192237.36439999999],[1432180800,192237.36439999999],[1432267200,192237.36439999999],[1432353600,192237.36439999999],[1432440000,192237.36439999999],[1432526400,192237.36439999999],[1432612800,192237.36439999999],[1432699200,192237.36439999999],[1432785600,192237.36439999999],[1432872000,192237.36439999999],[1432958400,192237.36439999999],[1433044800,192237.36439999999],[1433131200,192237.36439999999],[1433217600,192237.36439999999],[1433304000,192237.36439999999],[1433390400,192237.36439999999],[1433476800,192237.36439999999],[1433563200,192237.36439999999],[1433649600,192237.36439999999],[1433736000,192237.36439999999],[1433822400,192237.36439999999],[1433908800,192237.36439999999],[1433995200,192237.36439999999],[1434081600,192237.36439999999],[1434168000,192237.36439999999],[1434254400,192237.36439999999],[1434340800,192237.36439999999],[1434427200,192237.36439999999],[1434513600,192237.36439999999],[1434600000,192237.36439999999],[1434686400,192237.36439999999],[1434772800,192237.36439999999],[1434859200,192237.36439999999],[1434945600,192237.36439999999],[1435032000,192237.36439999999],[1435118400,192237.36439999999],[1435204800,192237.36439999999],[1435291200,192237.36439999999],[1435377600,192237.36439999999],[1435464000,192237.36439999999],[1435550400,192237.36439999999],[1435636800,192237.36439999999],[1435723200,192237.36439999999],[1435809600,192237.36439999999],[1435896000,221016.60759999999],[1435982400,221016.60759999999],[1436068800,221016.60759999999],[1436155200,221016.60759999999],[1436241600,221016.60759999999],[1436328000,221016.60759999999],[1436414400,221016.60759999999],[1436500800,221016.60759999999],[1436587200,221016.60759999999],[1436673600,221016.60759999999],[1436760000,221016.60759999999],[1436846400,221016.60759999999],[1436932800,221016.60759999999],[1437019200,221016.60759999999],[1437105600,221016.60759999999],[1437192000,221016.60759999999],[1437278400,221016.60759999999],[1437364800,221016.60759999999],[1437451200,221016.60759999999],[1437537600,221016.60759999999],[1437624000,221016.60759999999],[1437710400,221016.60759999999],[1437796800,221016.60759999999],[1437883200,221016.60759999999],[1437969600,221016.60759999999],[1438056000,221016.60759999999],[1438142400,221016.60759999999],[1438228800,221016.60759999999],[1438315200,221016.60759999999],[1438401600,221016.60759999999],[1438488000,221016.60759999999],[1438574400,221016.60759999999],[1438660800,221016.60759999999],[1438747200,221016.60759999999],[1438833600,221016.60759999999],[1438920000,221016.60759999999],[1439006400,221016.60759999999],[1439092800,221016.60759999999],[1439179200,221016.60759999999],[1439265600,221016.60759999999],[1439352000,221016.60759999999],[1439438400,221016.60759999999],[1439524800,221016.60759999999],[1439611200,221016.60759999999],[1439697600,221016.60759999999],[1439784000,221016.60759999999],[1439870400,221016.60759999999],[1439956800,221016.60759999999],[1440043200,221016.60759999999],[1440129600,221016.60759999999],[1440216000,221016.60759999999],[1440302400,221016.60759999999],[1440388800,221016.60759999999],[1440475200,221016.60759999999],[1440561600,221016.60759999999],[1440648000,221016.60759999999],[1440734400,221016.60759999999],[1440820800,221016.60759999999],[1440907200,221016.60759999999],[1440993600,221016.60759999999],[1441080000,221016.60759999999],[1441166400,221016.60759999999],[1441252800,221016.60759999999],[1441339200,221016.60759999999],[1441425600,221016.60759999999],[1441512000,221016.60759999999],[1441598400,221016.60759999999],[1441684800,221016.60759999999],[1441771200,221016.60759999999],[1441857600,221016.60759999999],[1441944000,221016.60759999999],[1442030400,221016.60759999999],[1442116800,221016.60759999999],[1442203200,221016.60759999999],[1442289600,221016.60759999999],[1442376000,221016.60759999999],[1442462400,221016.60759999999],[1442548800,221016.60759999999],[1442635200,221016.60759999999],[1442721600,221016.60759999999],[1442808000,221016.60759999999],[1442894400,221016.60759999999],[1442980800,221016.60759999999],[1443067200,221016.60759999999],[1443153600,221016.60759999999],[1443240000,221016.60759999999],[1443326400,221016.60759999999],[1443412800,221016.60759999999],[1443499200,221016.60759999999],[1443585600,221016.60759999999],[1443672000,221016.60759999999],[1443758400,221016.60759999999],[1443844800,221016.60759999999],[1443931200,221016.60759999999],[1444017600,221016.60759999999],[1444104000,221016.60759999999],[1444190400,221016.60759999999],[1444276800,221016.60759999999],[1444363200,221016.60759999999],[1444449600,221016.60759999999],[1444536000,221016.60759999999],[1444622400,221016.60759999999],[1444708800,221016.60759999999],[1444795200,221016.60759999999],[1444881600,221016.60759999999],[1444968000,221016.60759999999],[1445054400,221016.60759999999],[1445140800,221016.60759999999],[1445227200,221016.60759999999],[1445313600,221016.60759999999],[1445400000,221016.60759999999],[1445486400,221016.60759999999],[1445572800,221016.60759999999],[1445659200,221016.60759999999],[1445745600,221016.60759999999],[1445832000,221016.60759999999],[1445918400,221016.60759999999],[1446004800,221016.60759999999],[1446091200,221016.60759999999],[1446177600,221016.60759999999],[1446264000,221016.60759999999],[1446350400,221016.60759999999],[1446440400,221016.60759999999],[1446526800,221016.60759999999],[1446613200,221016.60759999999],[1446699600,221016.60759999999],[1446786000,221016.60759999999],[1446872400,221016.60759999999],[1446958800,221016.60759999999],[1447045200,221016.60759999999],[1447131600,221016.60759999999],[1447218000,221016.60759999999],[1447304400,221016.60759999999],[1447390800,221016.60759999999],[1447477200,221016.60759999999],[1447563600,221016.60759999999],[1447650000,221016.60759999999],[1447736400,221016.60759999999],[1447822800,221016.60759999999],[1447909200,221016.60759999999],[1447995600,221016.60759999999],[1448082000,221016.60759999999],[1448168400,221016.60759999999],[1448254800,221016.60759999999],[1448341200,221016.60759999999],[1448427600,221016.60759999999],[1448514000,221016.60759999999],[1448600400,221016.60759999999],[1448686800,221016.60759999999],[1448773200,221016.60759999999],[1448859600,221016.60759999999],[1448946000,221016.60759999999],[1449032400,221016.60759999999],[1449118800,221016.60759999999],[1449205200,221016.60759999999],[1449291600,221016.60759999999],[1449378000,221016.60759999999],[1449464400,221016.60759999999],[1449550800,221016.60759999999],[1449637200,221016.60759999999],[1449723600,221016.60759999999],[1449810000,221016.60759999999],[1449896400,221016.60759999999],[1449982800,221016.60759999999],[1450069200,221016.60759999999],[1450155600,221016.60759999999],[1450242000,221016.60759999999],[1450328400,221016.60759999999],[1450414800,221016.60759999999],[1450501200,221016.60759999999],[1450587600,221016.60759999999],[1450674000,221016.60759999999],[1450760400,221016.60759999999],[1450846800,221016.60759999999],[1450933200,221016.60759999999],[1451019600,221016.60759999999],[1451106000,221016.60759999999],[1451192400,221016.60759999999],[1451278800,221016.60759999999],[1451365200,221016.60759999999],[1451451600,221016.60759999999],[1451538000,221016.60759999999],[1451624400,221016.60759999999],[1451710800,221016.60759999999],[1451797200,221016.60759999999],[1451883600,221016.60759999999],[1451970000,221016.60759999999],[1452056400,221016.60759999999],[1452142800,221016.60759999999],[1452229200,221016.60759999999],[1452315600,221016.60759999999],[1452402000,221016.60759999999],[1452488400,221016.60759999999],[1452574800,221016.60759999999],[1452661200,221016.60759999999],[1452747600,221016.60759999999],[1452834000,221016.60759999999],[1452920400,221016.60759999999],[1453006800,221016.60759999999],[1453093200,221016.60759999999],[1453179600,221016.60759999999],[1453266000,221016.60759999999],[1453352400,221016.60759999999],[1453438800,221016.60759999999],[1453525200,221016.60759999999],[1453611600,221016.60759999999],[1453698000,221016.60759999999],[1453784400,221016.60759999999],[1453870800,221016.60759999999],[1453957200,221016.60759999999],[1454043600,221016.60759999999],[1454130000,221016.60759999999],[1454216400,221016.60759999999],[1454302800,221016.60759999999],[1454389200,221016.60759999999],[1454475600,221016.60759999999],[1454562000,221016.60759999999],[1454648400,221016.60759999999],[1454734800,221016.60759999999],[1454821200,221016.60759999999],[1454907600,221016.60759999999],[1454994000,221016.60759999999],[1455080400,221016.60759999999],[1455166800,221016.60759999999],[1455253200,221016.60759999999],[1455339600,221016.60759999999],[1455426000,221016.60759999999],[1455512400,221016.60759999999],[1455598800,221016.60759999999],[1455685200,221016.60759999999],[1455771600,221016.60759999999],[1455858000,221016.60759999999],[1455944400,221016.60759999999],[1456030800,221016.60759999999],[1456117200,221016.60759999999],[1456203600,221016.60759999999],[1456290000,221016.60759999999],[1456376400,221016.60759999999],[1456462800,221016.60759999999],[1456549200,221016.60759999999],[1456635600,221016.60759999999],[1456722000,221016.60759999999],[1456808400,221016.60759999999],[1456894800,221016.60759999999],[1456981200,221016.60759999999],[1457067600,221016.60759999999],[1457154000,221016.60759999999],[1457240400,221016.60759999999],[1457326800,221016.60759999999],[1457413200,221016.60759999999],[1457499600,221016.60759999999],[1457586000,221016.60759999999],[1457672400,221016.60759999999],[1457758800,221016.60759999999],[1457845200,221016.60759999999],[1457928000,221016.60759999999],[1458014400,221016.60759999999],[1458100800,221016.60759999999],[1458187200,221016.60759999999],[1458273600,221016.60759999999],[1458360000,221016.60759999999],[1458446400,221016.60759999999],[1458532800,221016.60759999999],[1458619200,221016.60759999999],[1458705600,221016.60759999999],[1458792000,221016.60759999999],[1458878400,221016.60759999999],[1458964800,221016.60759999999],[1459051200,221016.60759999999],[1459137600,221016.60759999999],[1459224000,221016.60759999999],[1459310400,221016.60759999999],[1459396800,221016.60759999999],[1459483200,221016.60759999999],[1459569600,221016.60759999999],[1459656000,221016.60759999999],[1459742400,221016.60759999999],[1459828800,221016.60759999999],[1459915200,221016.60759999999],[1460001600,221016.60759999999],[1460088000,221016.60759999999],[1460174400,221016.60759999999],[1460260800,221016.60759999999],[1460347200,221016.60759999999],[1460433600,221016.60759999999],[1460520000,221016.60759999999],[1460606400,221016.60759999999],[1460692800,221016.60759999999],[1460779200,221016.60759999999],[1460865600,221016.60759999999],[1460952000,221016.60759999999],[1461038400,221016.60759999999],[1461124800,221016.60759999999],[1461211200,221016.60759999999],[1461297600,221016.60759999999],[1461384000,221016.60759999999],[1461470400,221016.60759999999],[1461556800,221016.60759999999],[1461643200,221016.60759999999],[1461729600,221016.60759999999],[1461816000,221016.60759999999],[1461902400,221016.60759999999],[1461988800,221016.60759999999],[1462075200,221016.60759999999],[1462161600,221016.60759999999],[1462248000,221016.60759999999],[1462334400,221016.60759999999],[1462420800,221016.60759999999],[1462507200,221016.60759999999],[1462593600,221016.60759999999],[1462680000,221016.60759999999],[1462766400,221016.60759999999],[1462852800,221016.60759999999],[1462939200,221016.60759999999],[1463025600,221016.60759999999],[1463112000,221016.60759999999],[1463198400,221016.60759999999],[1463284800,221016.60759999999],[1463371200,221016.60759999999],[1463457600,221016.60759999999],[1463544000,221016.60759999999],[1463630400,221016.60759999999],[1463716800,221016.60759999999],[1463803200,221016.60759999999],[1463889600,221016.60759999999],[1463976000,221016.60759999999],[1464062400,221016.60759999999],[1464148800,221016.60759999999],[1464235200,221016.60759999999],[1464321600,221016.60759999999],[1464408000,221016.60759999999],[1464494400,221016.60759999999],[1464580800,221016.60759999999],[1464667200,221016.60759999999],[1464753600,221016.60759999999],[1464840000,221016.60759999999],[1464926400,221016.60759999999],[1465012800,221016.60759999999],[1465099200,221016.60759999999],[1465185600,221016.60759999999],[1465272000,221016.60759999999],[1465358400,221016.60759999999],[1465444800,221016.60759999999],[1465531200,221016.60759999999],[1465617600,221016.60759999999],[1465704000,221016.60759999999],[1465790400,221016.60759999999],[1465876800,221016.60759999999],[1465963200,221016.60759999999],[1466049600,221016.60759999999],[1466136000,221016.60759999999],[1466222400,221016.60759999999],[1466308800,221016.60759999999],[1466395200,221016.60759999999],[1466481600,221016.60759999999],[1466568000,221016.60759999999],[1466654400,221016.60759999999],[1466740800,221016.60759999999],[1466827200,221016.60759999999],[1466913600,221016.60759999999],[1467000000,221016.60759999999],[1467086400,221016.60759999999],[1467172800,221016.60759999999],[1467259200,221016.60759999999],[1467345600,221016.60759999999],[1467432000,221016.60759999999],[1467518400,221016.60759999999],[1467604800,221016.60759999999],[1467691200,221016.60759999999],[1467864000,224243.04500000001],[1467950400,224243.04500000001],[1468036800,224243.04500000001],[1468123200,224243.04500000001],[1468209600,224243.04500000001],[1468296000,224243.04500000001],[1468382400,224243.04500000001],[1468468800,224243.04500000001],[1468555200,224243.04500000001],[1468641600,224243.04500000001],[1468728000,224243.04500000001],[1468814400,224243.04500000001],[1468900800,224243.04500000001],[1468987200,224243.04500000001],[1469073600,224243.04500000001],[1469160000,224243.04500000001],[1469246400,224243.04500000001],[1469332800,224243.04500000001],[1469419200,224243.04500000001],[1469505600,224243.04500000001],[1469592000,224243.04500000001],[1469678400,224243.04500000001],[1469764800,224243.04500000001],[1469851200,224243.04500000001],[1469937600,224243.04500000001],[1470024000,224243.04500000001],[1470110400,224243.04500000001],[1470196800,224243.04500000001],[1470283200,224243.04500000001],[1470369600,224243.04500000001],[1470456000,224243.04500000001],[1470542400,224243.04500000001],[1470628800,224243.04500000001],[1470715200,224243.04500000001],[1470801600,224243.04500000001],[1470888000,224243.04500000001],[1470974400,224243.04500000001],[1471060800,224243.04500000001],[1471147200,224243.04500000001],[1471233600,224243.04500000001],[1471320000,224243.04500000001],[1471406400,224243.04500000001],[1471492800,224243.04500000001],[1471579200,224243.04500000001],[1471665600,224243.04500000001],[1471752000,224243.04500000001],[1471838400,224243.04500000001],[1471924800,224243.04500000001],[1472011200,224243.04500000001],[1472097600,224243.04500000001],[1472184000,224243.04500000001],[1472270400,224243.04500000001],[1472356800,224243.04500000001],[1472443200,224243.04500000001],[1472529600,224243.04500000001],[1472616000,224243.04500000001],[1472702400,224243.04500000001],[1472788800,224243.04500000001],[1472875200,224243.04500000001],[1472961600,224243.04500000001],[1473048000,224243.04500000001],[1473134400,224243.04500000001],[1473220800,224243.04500000001],[1473307200,224243.04500000001],[1473393600,224243.04500000001],[1473480000,224243.04500000001],[1473566400,224243.04500000001],[1473652800,224243.04500000001],[1473739200,224243.04500000001],[1473825600,224243.04500000001],[1473912000,224243.04500000001],[1473998400,224243.04500000001],[1474084800,224243.04500000001],[1474171200,224243.04500000001],[1474257600,224243.04500000001],[1474344000,224243.04500000001],[1474430400,224243.04500000001],[1474516800,224243.04500000001],[1474603200,224243.04500000001],[1474689600,224243.04500000001],[1474776000,224243.04500000001],[1474862400,224243.04500000001],[1474948800,224243.04500000001],[1475035200,224243.04500000001],[1475121600,224243.04500000001],[1475208000,224243.04500000001],[1475294400,224243.04500000001],[1475380800,224243.04500000001],[1475467200,224243.04500000001],[1475553600,224243.04500000001],[1475640000,224243.04500000001],[1475726400,224243.04500000001],[1475812800,224243.04500000001],[1475899200,224243.04500000001],[1475985600,224243.04500000001],[1476072000,224243.04500000001],[1476158400,224243.04500000001],[1476244800,224243.04500000001],[1476331200,224243.04500000001],[1476417600,224243.04500000001],[1476504000,224243.04500000001],[1476590400,224243.04500000001],[1476676800,224243.04500000001],[1476763200,224243.04500000001],[1476849600,224243.04500000001],[1476936000,224243.04500000001],[1477022400,224243.04500000001],[1477108800,224243.04500000001],[1477195200,224243.04500000001],[1477281600,224243.04500000001],[1477368000,224243.04500000001],[1477454400,224243.04500000001],[1477540800,224243.04500000001],[1477627200,224243.04500000001],[1477713600,224243.04500000001],[1477800000,224243.04500000001],[1477886400,224243.04500000001],[1477972800,224243.04500000001],[1478059200,224243.04500000001],[1478145600,224243.04500000001],[1478232000,224243.04500000001],[1478318400,224243.04500000001],[1478404800,224243.04500000001],[1478494800,224243.04500000001],[1478581200,224243.04500000001],[1478667600,224243.04500000001],[1478754000,224243.04500000001],[1478840400,224243.04500000001],[1478926800,224243.04500000001],[1479013200,224243.04500000001],[1479099600,224243.04500000001],[1479186000,224243.04500000001],[1479272400,224243.04500000001],[1479358800,224243.04500000001],[1479445200,224243.04500000001],[1479531600,224243.04500000001],[1479618000,224243.04500000001],[1479704400,224243.04500000001],[1479790800,224243.04500000001],[1479877200,224243.04500000001],[1479963600,224243.04500000001],[1480050000,224243.04500000001],[1480136400,224243.04500000001],[1480222800,224243.04500000001],[1480309200,224243.04500000001],[1480395600,224243.04500000001],[1480482000,224243.04500000001],[1480568400,224243.04500000001],[1480654800,224243.04500000001],[1480741200,224243.04500000001],[1480827600,224243.04500000001],[1480914000,224243.04500000001],[1481000400,224243.04500000001],[1481086800,224243.04500000001],[1481173200,224243.04500000001],[1481259600,224243.04500000001],[1481346000,224243.04500000001],[1481432400,224243.04500000001],[1481518800,224243.04500000001],[1481605200,224243.04500000001],[1481691600,224243.04500000001],[1481778000,224243.04500000001],[1481864400,224243.04500000001],[1481950800,224243.04500000001],[1482037200,224243.04500000001],[1482123600,224243.04500000001],[1482210000,224243.04500000001],[1482296400,224243.04500000001],[1482382800,224243.04500000001],[1482469200,224243.04500000001],[1482555600,224243.04500000001],[1482642000,224243.04500000001],[1482728400,224243.04500000001],[1482814800,224243.04500000001],[1482901200,224243.04500000001],[1482987600,224243.04500000001],[1483074000,224243.04500000001],[1483160400,224243.04500000001],[1483246800,224243.04500000001],[1483333200,224243.04500000001],[1483419600,224243.04500000001],[1483506000,224243.04500000001],[1483592400,224243.04500000001],[1483678800,224243.04500000001],[1483765200,224243.04500000001],[1483851600,224243.04500000001],[1483938000,224243.04500000001],[1484024400,224243.04500000001],[1484110800,224243.04500000001],[1484197200,224243.04500000001],[1484283600,224243.04500000001],[1484370000,224243.04500000001],[1484456400,224243.04500000001],[1484542800,224243.04500000001],[1484629200,224243.04500000001],[1484715600,224243.04500000001],[1484802000,224243.04500000001],[1484888400,224243.04500000001],[1484974800,224243.04500000001],[1485061200,224243.04500000001],[1485147600,224243.04500000001],[1485234000,224243.04500000001],[1485320400,224243.04500000001],[1485406800,224243.04500000001],[1485493200,224243.04500000001],[1485579600,224243.04500000001],[1485666000,224243.04500000001],[1485752400,224243.04500000001],[1485838800,224243.04500000001],[1485925200,224243.04500000001],[1486011600,224243.04500000001],[1486098000,224243.04500000001],[1486184400,224243.04500000001],[1486270800,224243.04500000001],[1486357200,224243.04500000001],[1486443600,224243.04500000001],[1486530000,224243.04500000001],[1486616400,224243.04500000001],[1486702800,224243.04500000001],[1486789200,224243.04500000001],[1486875600,224243.04500000001],[1486962000,224243.04500000001],[1487048400,224243.04500000001],[1487134800,224243.04500000001],[1487221200,224243.04500000001],[1487307600,224243.04500000001],[1487394000,224243.04500000001],[1487480400,224243.04500000001],[1487566800,224243.04500000001],[1487653200,224243.04500000001],[1487739600,224243.04500000001],[1487826000,224243.04500000001],[1487912400,224243.04500000001],[1487998800,224243.04500000001],[1488085200,224243.04500000001],[1488171600,224243.04500000001],[1488258000,224243.04500000001],[1488344400,224243.04500000001],[1488430800,224243.04500000001],[1488517200,224243.04500000001],[1488603600,224243.04500000001],[1488690000,224243.04500000001],[1488776400,224243.04500000001],[1488862800,224243.04500000001],[1488949200,224243.04500000001],[1489035600,224243.04500000001],[1489122000,224243.04500000001],[1489208400,224243.04500000001],[1489294800,224243.04500000001],[1489377600,224243.04500000001],[1489464000,224243.04500000001],[1489550400,224243.04500000001],[1489636800,224243.04500000001],[1489723200,224243.04500000001],[1489809600,224243.04500000001],[1489896000,224243.04500000001],[1489982400,224243.04500000001],[1490068800,224243.04500000001],[1490155200,224243.04500000001],[1490241600,224243.04500000001],[1490328000,224243.04500000001],[1490414400,224243.04500000001],[1490500800,224243.04500000001],[1490587200,224243.04500000001],[1490673600,224243.04500000001],[1490760000,224243.04500000001],[1490846400,224243.04500000001],[1490932800,224243.04500000001],[1491019200,224243.04500000001],[1491105600,224243.04500000001],[1491192000,224243.04500000001],[1491278400,224243.04500000001],[1491364800,224243.04500000001],[1491451200,224243.04500000001],[1491537600,224243.04500000001],[1491624000,224243.04500000001],[1491710400,224243.04500000001],[1491796800,224243.04500000001],[1491883200,224243.04500000001],[1491969600,224243.04500000001],[1492056000,224243.04500000001],[1492142400,224243.04500000001],[1492228800,224243.04500000001],[1492315200,224243.04500000001],[1492401600,224243.04500000001],[1492488000,224243.04500000001],[1492574400,224243.04500000001],[1492660800,224243.04500000001],[1492747200,224243.04500000001],[1492833600,224243.04500000001],[1492920000,224243.04500000001],[1493006400,224243.04500000001],[1493092800,224243.04500000001],[1493179200,224243.04500000001],[1493265600,224243.04500000001],[1493352000,224243.04500000001],[1493438400,224243.04500000001],[1493524800,224243.04500000001],[1493611200,224243.04500000001],[1493697600,224243.04500000001],[1493784000,224243.04500000001],[1493870400,224243.04500000001],[1493956800,224243.04500000001],[1494043200,224243.04500000001],[1494129600,224243.04500000001],[1494216000,224243.04500000001],[1494302400,224243.04500000001],[1494388800,224243.04500000001],[1494475200,224243.04500000001],[1494561600,224243.04500000001],[1494648000,224243.04500000001],[1494734400,224243.04500000001],[1494820800,224243.04500000001],[1494907200,224243.04500000001],[1494993600,224243.04500000001],[1495080000,224243.04500000001],[1495166400,224243.04500000001],[1495252800,224243.04500000001],[1495339200,224243.04500000001],[1495425600,224243.04500000001],[1495512000,224243.04500000001],[1495598400,224243.04500000001],[1495684800,224243.04500000001],[1495771200,224243.04500000001],[1495857600,224243.04500000001],[1495944000,224243.04500000001],[1496030400,224243.04500000001],[1496116800,224243.04500000001],[1496203200,224243.04500000001],[1496289600,224243.04500000001],[1496376000,224243.04500000001],[1496462400,224243.04500000001],[1496548800,224243.04500000001],[1496635200,224243.04500000001],[1496721600,224243.04500000001],[1496808000,224243.04500000001],[1496894400,224243.04500000001],[1496980800,224243.04500000001],[1497067200,224243.04500000001],[1497153600,224243.04500000001],[1497240000,224243.04500000001],[1497326400,224243.04500000001],[1497412800,224243.04500000001],[1497499200,224243.04500000001],[1497585600,224243.04500000001],[1497672000,224243.04500000001],[1497758400,224243.04500000001],[1497844800,224243.04500000001],[1497931200,224243.04500000001],[1498017600,224243.04500000001],[1498104000,224243.04500000001],[1498190400,224243.04500000001],[1498276800,224243.04500000001],[1498363200,224243.04500000001],[1498449600,224243.04500000001],[1498536000,224243.04500000001],[1498622400,224243.04500000001],[1498708800,224243.04500000001],[1498795200,224243.04500000001],[1498881600,224243.04500000001],[1498968000,224243.04500000001],[1499054400,224243.04500000001],[1499140800,224243.04500000001],[1499227200,224243.04500000001],[1499400000,266581.57199999999],[1499486400,266581.57199999999],[1499572800,266581.57199999999],[1499659200,266581.57199999999],[1499745600,266581.57199999999],[1499832000,266581.57199999999],[1499918400,266581.57199999999],[1500004800,266581.57199999999],[1500091200,266581.57199999999],[1500177600,266581.57199999999],[1500264000,266581.57199999999],[1500350400,266581.57199999999],[1500436800,266581.57199999999],[1500523200,266581.57199999999],[1500609600,266581.57199999999],[1500696000,266581.57199999999],[1500782400,266581.57199999999],[1500868800,266581.57199999999],[1500955200,266581.57199999999],[1501041600,266581.57199999999],[1501128000,266581.57199999999],[1501214400,266581.57199999999],[1501300800,266581.57199999999],[1501387200,266581.57199999999],[1501473600,266581.57199999999],[1501560000,266581.57199999999],[1501646400,266581.57199999999],[1501732800,266581.57199999999],[1501819200,266581.57199999999],[1501905600,266581.57199999999],[1501992000,266581.57199999999],[1502078400,266581.57199999999],[1502164800,266581.57199999999],[1502251200,266581.57199999999],[1502337600,266581.57199999999],[1502424000,266581.57199999999],[1502510400,266581.57199999999],[1502596800,266581.57199999999],[1502683200,266581.57199999999],[1502769600,266581.57199999999],[1502856000,266581.57199999999],[1502942400,266581.57199999999],[1503028800,266581.57199999999],[1503115200,266581.57199999999],[1503201600,266581.57199999999],[1503288000,266581.57199999999],[1503374400,266581.57199999999],[1503460800,266581.57199999999],[1503547200,266581.57199999999],[1503633600,266581.57199999999],[1503720000,266581.57199999999],[1503806400,266581.57199999999],[1503892800,266581.57199999999],[1503979200,266581.57199999999],[1504065600,266581.57199999999],[1504152000,266581.57199999999],[1504238400,266581.57199999999],[1504324800,266581.57199999999],[1504411200,266581.57199999999],[1504497600,266581.57199999999],[1504584000,266581.57199999999],[1504670400,266581.57199999999],[1504756800,266581.57199999999],[1504843200,266581.57199999999],[1504929600,266581.57199999999],[1505016000,266581.57199999999],[1505102400,266581.57199999999],[1505188800,266581.57199999999],[1505275200,266581.57199999999],[1505361600,266581.57199999999],[1505448000,266581.57199999999],[1505534400,266581.57199999999],[1505620800,266581.57199999999],[1505707200,266581.57199999999],[1505793600,266581.57199999999],[1505880000,266581.57199999999],[1505966400,266581.57199999999],[1506052800,266581.57199999999],[1506139200,266581.57199999999],[1506225600,266581.57199999999],[1506312000,266581.57199999999],[1506398400,266581.57199999999],[1506484800,266581.57199999999],[1506571200,266581.57199999999],[1506657600,266581.57199999999],[1506744000,266581.57199999999],[1506830400,266581.57199999999],[1506916800,266581.57199999999],[1507003200,266581.57199999999],[1507089600,266581.57199999999],[1507176000,266581.57199999999],[1507262400,266581.57199999999],[1507348800,266581.57199999999],[1507435200,266581.57199999999],[1507521600,266581.57199999999],[1507608000,266581.57199999999],[1507694400,266581.57199999999],[1507780800,266581.57199999999],[1507867200,266581.57199999999],[1507953600,266581.57199999999],[1508040000,266581.57199999999],[1508126400,266581.57199999999],[1508212800,266581.57199999999],[1508299200,266581.57199999999],[1508385600,266581.57199999999],[1508472000,266581.57199999999],[1508558400,266581.57199999999],[1508644800,266581.57199999999],[1508731200,266581.57199999999],[1508817600,266581.57199999999],[1508904000,266581.57199999999],[1508990400,266581.57199999999],[1509076800,266581.57199999999],[1509163200,266581.57199999999],[1509249600,266581.57199999999],[1509336000,266581.57199999999],[1509422400,266581.57199999999],[1509508800,266581.57199999999],[1509595200,266581.57199999999],[1509681600,266581.57199999999],[1509768000,266581.57199999999],[1509854400,266581.57199999999],[1509944400,266581.57199999999],[1510030800,266581.57199999999],[1510117200,266581.57199999999],[1510203600,266581.57199999999],[1510290000,266581.57199999999],[1510376400,266581.57199999999],[1510462800,266581.57199999999],[1510549200,266581.57199999999],[1510635600,266581.57199999999],[1510722000,266581.57199999999],[1510808400,266581.57199999999],[1510894800,266581.57199999999],[1510981200,266581.57199999999],[1511067600,266581.57199999999],[1511154000,266581.57199999999],[1511240400,266581.57199999999],[1511326800,266581.57199999999],[1511413200,266581.57199999999],[1511499600,266581.57199999999],[1511586000,266581.57199999999],[1511672400,266581.57199999999],[1511758800,266581.57199999999],[1511845200,266581.57199999999],[1511931600,266581.57199999999],[1512018000,266581.57199999999],[1512104400,266581.57199999999],[1512190800,266581.57199999999],[1512277200,266581.57199999999],[1512363600,266581.57199999999],[1512450000,266581.57199999999],[1512536400,266581.57199999999],[1512622800,266581.57199999999],[1512709200,266581.57199999999],[1512795600,266581.57199999999],[1512882000,266581.57199999999],[1512968400,266581.57199999999],[1513054800,266581.57199999999],[1513141200,266581.57199999999],[1513227600,266581.57199999999],[1513314000,266581.57199999999],[1513400400,266581.57199999999],[1513486800,266581.57199999999],[1513573200,266581.57199999999],[1513659600,266581.57199999999],[1513746000,266581.57199999999],[1513832400,266581.57199999999],[1513918800,266581.57199999999],[1514005200,266581.57199999999],[1514091600,266581.57199999999],[1514178000,266581.57199999999],[1514264400,266581.57199999999],[1514350800,266581.57199999999],[1514437200,266581.57199999999],[1514523600,266581.57199999999],[1514610000,266581.57199999999],[1514696400,266581.57199999999],[1514782800,266581.57199999999],[1514869200,266581.57199999999],[1514955600,266581.57199999999],[1515042000,266581.57199999999],[1515128400,266581.57199999999],[1515214800,266581.57199999999],[1515301200,266581.57199999999],[1515387600,266581.57199999999],[1515474000,266581.57199999999],[1515560400,266581.57199999999],[1515646800,266581.57199999999],[1515733200,266581.57199999999],[1515819600,266581.57199999999],[1515906000,266581.57199999999],[1515992400,266581.57199999999],[1516078800,266581.57199999999],[1516165200,266581.57199999999],[1516251600,266581.57199999999],[1516338000,266581.57199999999],[1516424400,266581.57199999999],[1516510800,266581.57199999999],[1516597200,266581.57199999999],[1516683600,266581.57199999999],[1516770000,266581.57199999999],[1516856400,266581.57199999999],[1516942800,266581.57199999999],[1517029200,266581.57199999999],[1517115600,266581.57199999999],[1517202000,266581.57199999999],[1517288400,266581.57199999999],[1517374800,266581.57199999999],[1517461200,266581.57199999999],[1517547600,266581.57199999999],[1517634000,266581.57199999999],[1517720400,266581.57199999999],[1517806800,266581.57199999999],[1517893200,266581.57199999999],[1517979600,266581.57199999999],[1518066000,266581.57199999999],[1518152400,266581.57199999999],[1518238800,266581.57199999999],[1518325200,266581.57199999999],[1518411600,266581.57199999999],[1518498000,266581.57199999999],[1518584400,266581.57199999999],[1518670800,266581.57199999999],[1518757200,266581.57199999999],[1518843600,266581.57199999999],[1518930000,266581.57199999999],[1519016400,266581.57199999999],[1519102800,266581.57199999999],[1519189200,266581.57199999999],[1519275600,266581.57199999999],[1519362000,266581.57199999999],[1519448400,266581.57199999999],[1519534800,266581.57199999999],[1519621200,266581.57199999999],[1519707600,266581.57199999999],[1519794000,266581.57199999999],[1519880400,266581.57199999999],[1519966800,266581.57199999999],[1520053200,266581.57199999999],[1520139600,266581.57199999999],[1520226000,266581.57199999999],[1520312400,266581.57199999999],[1520398800,266581.57199999999],[1520485200,266581.57199999999],[1520571600,266581.57199999999],[1520658000,266581.57199999999],[1520744400,266581.57199999999],[1520827200,266581.57199999999],[1520913600,266581.57199999999],[1521000000,266581.57199999999],[1521086400,266581.57199999999],[1521172800,266581.57199999999],[1521259200,266581.57199999999],[1521345600,266581.57199999999],[1521432000,266581.57199999999],[1521518400,266581.57199999999],[1521604800,266581.57199999999],[1521691200,266581.57199999999],[1521777600,266581.57199999999],[1521864000,266581.57199999999],[1521950400,266581.57199999999],[1522036800,266581.57199999999],[1522123200,266581.57199999999],[1522209600,266581.57199999999],[1522296000,266581.57199999999],[1522382400,266581.57199999999],[1522468800,266581.57199999999],[1522555200,266581.57199999999],[1522641600,266581.57199999999],[1522728000,266581.57199999999],[1522814400,266581.57199999999],[1522900800,266581.57199999999],[1522987200,266581.57199999999],[1523073600,266581.57199999999],[1523160000,266581.57199999999],[1523246400,266581.57199999999],[1523332800,266581.57199999999],[1523419200,266581.57199999999],[1523505600,266581.57199999999],[1523592000,266581.57199999999],[1523678400,266581.57199999999],[1523764800,266581.57199999999],[1523851200,266581.57199999999],[1523937600,266581.57199999999],[1524024000,266581.57199999999],[1524110400,266581.57199999999],[1524196800,266581.57199999999],[1524283200,266581.57199999999],[1524369600,266581.57199999999],[1524456000,266581.57199999999],[1524542400,266581.57199999999],[1524628800,266581.57199999999],[1524715200,266581.57199999999],[1524801600,266581.57199999999],[1524888000,266581.57199999999],[1524974400,266581.57199999999],[1525060800,266581.57199999999],[1525147200,266581.57199999999],[1525233600,266581.57199999999],[1525320000,266581.57199999999],[1525406400,266581.57199999999],[1525492800,266581.57199999999],[1525579200,266581.57199999999],[1525665600,266581.57199999999],[1525752000,266581.57199999999],[1525838400,266581.57199999999],[1525924800,266581.57199999999],[1526011200,266581.57199999999],[1526097600,266581.57199999999],[1526184000,266581.57199999999],[1526270400,266581.57199999999],[1526356800,266581.57199999999],[1526443200,266581.57199999999],[1526529600,266581.57199999999],[1526616000,266581.57199999999],[1526702400,266581.57199999999],[1526788800,266581.57199999999],[1526875200,266581.57199999999],[1526961600,266581.57199999999],[1527048000,266581.57199999999],[1527134400,266581.57199999999],[1527220800,266581.57199999999],[1527307200,266581.57199999999],[1527393600,266581.57199999999],[1527480000,266581.57199999999],[1527566400,266581.57199999999],[1527652800,266581.57199999999],[1527739200,266581.57199999999],[1527825600,266581.57199999999],[1527912000,266581.57199999999],[1527998400,266581.57199999999],[1528084800,266581.57199999999],[1528171200,266581.57199999999],[1528257600,266581.57199999999],[1528344000,266581.57199999999],[1528430400,266581.57199999999],[1528516800,266581.57199999999],[1528603200,266581.57199999999],[1528689600,266581.57199999999],[1528776000,266581.57199999999],[1528862400,266581.57199999999],[1528948800,266581.57199999999],[1529035200,266581.57199999999],[1529121600,266581.57199999999],[1529208000,266581.57199999999],[1529294400,266581.57199999999],[1529380800,266581.57199999999],[1529467200,266581.57199999999],[1529553600,266581.57199999999],[1529640000,266581.57199999999],[1529726400,266581.57199999999],[1529812800,266581.57199999999],[1529899200,266581.57199999999],[1529985600,266581.57199999999],[1530072000,266581.57199999999],[1530158400,266581.57199999999],[1530244800,266581.57199999999],[1530331200,266581.57199999999],[1530417600,266581.57199999999],[1530504000,266581.57199999999],[1530590400,266581.57199999999],[1530849600,279579.20919999998],[1530936000,279579.20919999998],[1531022400,279579.20919999998],[1531108800,279579.20919999998],[1531195200,279579.20919999998],[1531281600,279579.20919999998],[1531368000,279579.20919999998],[1531454400,279579.20919999998],[1531540800,279579.20919999998],[1531627200,279579.20919999998],[1531713600,279579.20919999998],[1531800000,279579.20919999998],[1531886400,279579.20919999998],[1531972800,279579.20919999998],[1532059200,279579.20919999998],[1532145600,279579.20919999998],[1532232000,279579.20919999998],[1532318400,279579.20919999998],[1532404800,279579.20919999998],[1532491200,279579.20919999998],[1532577600,279579.20919999998],[1532664000,279579.20919999998],[1532750400,279579.20919999998],[1532836800,279579.20919999998],[1532923200,279579.20919999998],[1533009600,279579.20919999998],[1533096000,279579.20919999998],[1533182400,279579.20919999998],[1533268800,279579.20919999998],[1533355200,279579.20919999998],[1533441600,279579.20919999998],[1533528000,279579.20919999998],[1533614400,279579.20919999998],[1533700800,279579.20919999998],[1533787200,279579.20919999998],[1533873600,279579.20919999998],[1533960000,279579.20919999998],[1534046400,279579.20919999998],[1534132800,279579.20919999998],[1534219200,279579.20919999998],[1534305600,279579.20919999998],[1534392000,279579.20919999998],[1534478400,279579.20919999998],[1534564800,279579.20919999998],[1534651200,279579.20919999998],[1534737600,279579.20919999998],[1534824000,279579.20919999998],[1534910400,279579.20919999998],[1534996800,279579.20919999998],[1535083200,279579.20919999998],[1535169600,279579.20919999998],[1535256000,279579.20919999998],[1535342400,279579.20919999998],[1535428800,279579.20919999998],[1535515200,279579.20919999998],[1535601600,279579.20919999998],[1535688000,279579.20919999998],[1535774400,279579.20919999998],[1535860800,279579.20919999998],[1535947200,279579.20919999998],[1536033600,279579.20919999998],[1536120000,279579.20919999998],[1536206400,279579.20919999998],[1536292800,279579.20919999998],[1536379200,279579.20919999998],[1536465600,279579.20919999998],[1536552000,279579.20919999998],[1536638400,279579.20919999998],[1536724800,279579.20919999998],[1536811200,279579.20919999998],[1536897600,279579.20919999998],[1536984000,279579.20919999998],[1537070400,279579.20919999998],[1537156800,279579.20919999998],[1537243200,279579.20919999998],[1537329600,279579.20919999998],[1537416000,279579.20919999998],[1537502400,279579.20919999998],[1537588800,279579.20919999998],[1537675200,279579.20919999998],[1537761600,279579.20919999998],[1537848000,279579.20919999998],[1537934400,279579.20919999998],[1538020800,279579.20919999998],[1538107200,279579.20919999998],[1538193600,279579.20919999998],[1538280000,279579.20919999998],[1538366400,279579.20919999998],[1538452800,279579.20919999998],[1538539200,279579.20919999998],[1538625600,279579.20919999998],[1538712000,279579.20919999998],[1538798400,279579.20919999998],[1538884800,279579.20919999998],[1538971200,279579.20919999998],[1539057600,279579.20919999998],[1539144000,279579.20919999998],[1539230400,279579.20919999998],[1539316800,279579.20919999998],[1539403200,279579.20919999998],[1539489600,279579.20919999998],[1539576000,279579.20919999998],[1539662400,279579.20919999998],[1539748800,279579.20919999998],[1539835200,279579.20919999998],[1539921600,279579.20919999998],[1540008000,279579.20919999998],[1540094400,279579.20919999998],[1540180800,279579.20919999998],[1540267200,279579.20919999998],[1540353600,279579.20919999998],[1540440000,279579.20919999998],[1540526400,279579.20919999998],[1540612800,279579.20919999998],[1540699200,279579.20919999998],[1540785600,279579.20919999998],[1540872000,279579.20919999998],[1540958400,279579.20919999998],[1541044800,279579.20919999998],[1541131200,279579.20919999998],[1541217600,279579.20919999998],[1541304000,279579.20919999998],[1541394000,279579.20919999998],[1541480400,279579.20919999998],[1541566800,279579.20919999998],[1541653200,279579.20919999998],[1541739600,279579.20919999998],[1541826000,279579.20919999998],[1541912400,279579.20919999998],[1541998800,279579.20919999998],[1542085200,279579.20919999998],[1542171600,279579.20919999998],[1542258000,279579.20919999998],[1542344400,279579.20919999998],[1542430800,279579.20919999998],[1542517200,279579.20919999998],[1542603600,279579.20919999998],[1542690000,279579.20919999998],[1542776400,279579.20919999998],[1542862800,279579.20919999998],[1542949200,279579.20919999998],[1543035600,279579.20919999998],[1543122000,279579.20919999998],[1543208400,279579.20919999998],[1543294800,279579.20919999998],[1543381200,279579.20919999998],[1543467600,279579.20919999998],[1543554000,279579.20919999998],[1543640400,279579.20919999998],[1543726800,279579.20919999998],[1543813200,279579.20919999998],[1543899600,279579.20919999998],[1543986000,279579.20919999998],[1544072400,279579.20919999998],[1544158800,279579.20919999998],[1544245200,279579.20919999998],[1544331600,279579.20919999998],[1544418000,279579.20919999998],[1544504400,279579.20919999998],[1544590800,279579.20919999998],[1544677200,279579.20919999998],[1544763600,279579.20919999998],[1544850000,279579.20919999998],[1544936400,279579.20919999998],[1545022800,279579.20919999998],[1545109200,279579.20919999998],[1545195600,279579.20919999998],[1545282000,279579.20919999998],[1545368400,279579.20919999998],[1545454800,279579.20919999998],[1545541200,279579.20919999998],[1545627600,279579.20919999998],[1545714000,279579.20919999998],[1545800400,279579.20919999998],[1545886800,279579.20919999998],[1545973200,279579.20919999998],[1546059600,279579.20919999998],[1546146000,279579.20919999998],[1546232400,279579.20919999998],[1546318800,279579.20919999998],[1546405200,279579.20919999998],[1546491600,279579.20919999998],[1546578000,279579.20919999998],[1546664400,279579.20919999998],[1546750800,279579.20919999998],[1546837200,279579.20919999998],[1546923600,279579.20919999998],[1547010000,279579.20919999998],[1547096400,279579.20919999998],[1547182800,279579.20919999998],[1547269200,279579.20919999998],[1547355600,279579.20919999998],[1547442000,279579.20919999998],[1547528400,279579.20919999998],[1547614800,279579.20919999998],[1547701200,279579.20919999998],[1547787600,279579.20919999998],[1547874000,279579.20919999998],[1547960400,279579.20919999998],[1548046800,279579.20919999998],[1548133200,279579.20919999998],[1548219600,279579.20919999998],[1548306000,279579.20919999998],[1548392400,279579.20919999998],[1548478800,279579.20919999998],[1548565200,279579.20919999998],[1548651600,279579.20919999998],[1548738000,279579.20919999998],[1548824400,279579.20919999998],[1548910800,279579.20919999998],[1548997200,279579.20919999998],[1549083600,279579.20919999998],[1549170000,279579.20919999998],[1549256400,279579.20919999998],[1549342800,279579.20919999998],[1549429200,279579.20919999998],[1549515600,279579.20919999998],[1549602000,279579.20919999998],[1549688400,279579.20919999998],[1549774800,279579.20919999998],[1549861200,279579.20919999998],[1549947600,279579.20919999998],[1550034000,279579.20919999998],[1550120400,279579.20919999998],[1550206800,279579.20919999998],[1550293200,279579.20919999998],[1550379600,279579.20919999998],[1550466000,279579.20919999998],[1550552400,279579.20919999998],[1550638800,279579.20919999998],[1550725200,279579.20919999998],[1550811600,279579.20919999998],[1550898000,279579.20919999998],[1550984400,279579.20919999998],[1551070800,279579.20919999998],[1551157200,279579.20919999998],[1551243600,279579.20919999998],[1551330000,279579.20919999998],[1551416400,279579.20919999998],[1551502800,279579.20919999998],[1551589200,279579.20919999998],[1551675600,279579.20919999998],[1551762000,279579.20919999998],[1551848400,279579.20919999998],[1551934800,279579.20919999998],[1552021200,279579.20919999998],[1552107600,279579.20919999998],[1552194000,279579.20919999998],[1552276800,279579.20919999998],[1552363200,279579.20919999998],[1552449600,279579.20919999998],[1552536000,279579.20919999998],[1552622400,279579.20919999998],[1552708800,279579.20919999998],[1552795200,279579.20919999998],[1552881600,279579.20919999998],[1552968000,279579.20919999998],[1553054400,279579.20919999998],[1553140800,279579.20919999998],[1553227200,279579.20919999998],[1553313600,279579.20919999998],[1553400000,279579.20919999998],[1553486400,279579.20919999998],[1553572800,279579.20919999998],[1553659200,279579.20919999998],[1553745600,279579.20919999998],[1553832000,279579.20919999998],[1553918400,279579.20919999998],[1554004800,279579.20919999998],[1554091200,279579.20919999998],[1554177600,279579.20919999998],[1554264000,279579.20919999998],[1554350400,279579.20919999998],[1554436800,279579.20919999998],[1554523200,279579.20919999998],[1554609600,279579.20919999998],[1554696000,279579.20919999998],[1554782400,279579.20919999998],[1554868800,279579.20919999998],[1554955200,279579.20919999998],[1555041600,279579.20919999998],[1555128000,279579.20919999998],[1555214400,279579.20919999998],[1555300800,279579.20919999998],[1555387200,279579.20919999998],[1555473600,279579.20919999998],[1555560000,279579.20919999998],[1555646400,279579.20919999998],[1555732800,279579.20919999998],[1555819200,279579.20919999998],[1555905600,279579.20919999998],[1555992000,279579.20919999998],[1556078400,279579.20919999998],[1556164800,279579.20919999998],[1556251200,279579.20919999998],[1556337600,279579.20919999998],[1556424000,279579.20919999998],[1556510400,279579.20919999998],[1556596800,279579.20919999998],[1556683200,279579.20919999998],[1556769600,279579.20919999998],[1556856000,279579.20919999998],[1556942400,279579.20919999998],[1557028800,279579.20919999998],[1557115200,279579.20919999998],[1557201600,279579.20919999998],[1557288000,279579.20919999998],[1557374400,279579.20919999998],[1557460800,279579.20919999998],[1557547200,279579.20919999998],[1557633600,279579.20919999998],[1557720000,279579.20919999998],[1557806400,279579.20919999998],[1557892800,279579.20919999998],[1557979200,279579.20919999998],[1558065600,279579.20919999998],[1558152000,279579.20919999998],[1558238400,279579.20919999998],[1558324800,279579.20919999998],[1558411200,279579.20919999998],[1558497600,279579.20919999998],[1558584000,279579.20919999998],[1558670400,279579.20919999998],[1558756800,279579.20919999998],[1558843200,279579.20919999998],[1558929600,279579.20919999998],[1559016000,279579.20919999998],[1559102400,279579.20919999998],[1559188800,279579.20919999998],[1559275200,279579.20919999998],[1559361600,279579.20919999998],[1559448000,279579.20919999998],[1559534400,279579.20919999998],[1559620800,279579.20919999998],[1559707200,279579.20919999998],[1559793600,279579.20919999998],[1559880000,279579.20919999998],[1559966400,279579.20919999998],[1560052800,279579.20919999998],[1560139200,279579.20919999998],[1560225600,279579.20919999998],[1560312000,279579.20919999998],[1560398400,279579.20919999998],[1560484800,279579.20919999998],[1560571200,279579.20919999998],[1560657600,279579.20919999998],[1560744000,279579.20919999998],[1560830400,279579.20919999998],[1560916800,279579.20919999998],[1561003200,279579.20919999998],[1561089600,279579.20919999998],[1561176000,279579.20919999998],[1561262400,279579.20919999998],[1561348800,279579.20919999998],[1561435200,279579.20919999998],[1561521600,279579.20919999998],[1561608000,279579.20919999998],[1561694400,279579.20919999998],[1561780800,279579.20919999998],[1561867200,279579.20919999998],[1561953600,279579.20919999998],[1625284800,1087255.0274],[1625371200,1087255.0274],[1625457600,1087255.0274],[1625544000,1087255.0274],[1625630400,1087255.0274],[1625716800,1087255.0274],[1625803200,1087255.0274],[1625889600,1087255.0274],[1625976000,1087255.0274],[1626062400,1087255.0274],[1626148800,1087255.0274],[1626235200,1087255.0274],[1626321600,1087255.0274],[1626408000,1087255.0274],[1626494400,1087255.0274],[1626580800,1087255.0274],[1626667200,1087255.0274],[1626753600,1087255.0274],[1626840000,1087255.0274],[1626926400,1087255.0274],[1627012800,1087255.0274],[1627099200,1087255.0274],[1627185600,1087255.0274],[1627272000,1087255.0274],[1627358400,1087255.0274],[1627444800,1087255.0274],[1627531200,1087255.0274],[1627617600,1087255.0274],[1627704000,1087255.0274],[1627790400,1087255.0274],[1627876800,1087255.0274],[1627963200,1087255.0274],[1628049600,1087255.0274],[1628136000,1087255.0274],[1628222400,1087255.0274],[1628308800,1087255.0274],[1628395200,1087255.0274],[1628481600,1087255.0274],[1628568000,1087255.0274],[1628654400,1087255.0274],[1628740800,1087255.0274],[1628827200,1087255.0274],[1628913600,1087255.0274],[1629000000,1087255.0274],[1629086400,1087255.0274],[1629172800,1087255.0274],[1629259200,1087255.0274],[1629345600,1087255.0274],[1629432000,1087255.0274],[1629518400,1087255.0274],[1629604800,1087255.0274],[1629691200,1087255.0274],[1629777600,1087255.0274],[1629864000,1087255.0274],[1629950400,1087255.0274],[1630036800,1087255.0274],[1630123200,1087255.0274],[1630209600,1087255.0274],[1630296000,1087255.0274],[1630382400,1087255.0274],[1630468800,1087255.0274],[1630555200,1087255.0274],[1630641600,1087255.0274],[1630728000,1087255.0274],[1630814400,1087255.0274],[1630900800,1087255.0274],[1630987200,1087255.0274],[1631073600,1087255.0274],[1631160000,1087255.0274],[1631246400,1087255.0274],[1631332800,1087255.0274],[1631419200,1087255.0274],[1631505600,1087255.0274],[1631592000,1087255.0274],[1631678400,1087255.0274],[1631764800,1087255.0274],[1631851200,1087255.0274],[1631937600,1087255.0274],[1632024000,1087255.0274],[1632110400,1087255.0274],[1632196800,1087255.0274],[1632283200,1087255.0274],[1632369600,1087255.0274],[1632456000,1087255.0274],[1632542400,1087255.0274],[1632628800,1087255.0274],[1632715200,1087255.0274],[1632801600,1087255.0274],[1632888000,1087255.0274],[1632974400,1087255.0274],[1633060800,1087255.0274],[1633147200,1087255.0274],[1633233600,1087255.0274],[1633320000,1087255.0274],[1633406400,1087255.0274],[1633492800,1087255.0274],[1633579200,1087255.0274],[1633665600,1087255.0274],[1633752000,1087255.0274],[1633838400,1087255.0274],[1633924800,1087255.0274],[1634011200,1087255.0274],[1634097600,1087255.0274],[1634184000,1087255.0274],[1634270400,1087255.0274],[1634356800,1087255.0274],[1634443200,1087255.0274],[1634529600,1087255.0274],[1634616000,1087255.0274],[1634702400,1087255.0274],[1634788800,1087255.0274],[1634875200,1087255.0274],[1634961600,1087255.0274],[1635048000,1087255.0274],[1635134400,1087255.0274],[1635220800,1087255.0274],[1635307200,1087255.0274],[1635393600,1087255.0274],[1635480000,1087255.0274],[1635566400,1087255.0274],[1635652800,1087255.0274],[1635739200,1087255.0274],[1635825600,1087255.0274],[1635912000,1087255.0274],[1635998400,1087255.0274],[1636084800,1087255.0274],[1636171200,1087255.0274],[1636257600,1087255.0274],[1636347600,1087255.0274],[1636434000,1087255.0274],[1636520400,1087255.0274],[1636606800,1087255.0274],[1636693200,1087255.0274],[1636779600,1087255.0274],[1636866000,1087255.0274],[1636952400,1087255.0274],[1637038800,1087255.0274],[1637125200,1087255.0274],[1637211600,1087255.0274],[1637298000,1087255.0274],[1637384400,1087255.0274],[1637470800,1087255.0274],[1637557200,1087255.0274],[1637643600,1087255.0274],[1637730000,1087255.0274],[1637816400,1087255.0274],[1637902800,1087255.0274],[1637989200,1087255.0274],[1638075600,1087255.0274],[1638162000,1087255.0274],[1638248400,1087255.0274]],"color":"","scatterMarkerSymbol":"none"},"SENEA":{"name":"SENEA","unit":"$","index":0,"seriesType":7,"values":[[946962000,2484],[947048400,2484],[947134800,2484],[947221200,2484],[947307600,2484],[947394000,2484],[947480400,2484],[947566800,2484],[947653200,2484],[947739600,2484],[947826000,2484],[947912400,2484],[947998800,2484],[948085200,2484],[948171600,2484],[948258000,2484],[948344400,2484],[948430800,2484],[948517200,2484],[948603600,2484],[948690000,2484],[948776400,2484],[948862800,2484],[948949200,2484],[949035600,2484],[949122000,2484],[949208400,2484],[949294800,2484],[949381200,2484],[949467600,2484],[949554000,2484],[949640400,2484],[949726800,2484],[949813200,2484],[949899600,2484],[949986000,2484],[950072400,2484],[950158800,2484],[950245200,2484],[950331600,2484],[950418000,2484],[950504400,2484],[950590800,2484],[950677200,2484],[950763600,2484],[950850000,2484],[950936400,2484],[951022800,2484],[951109200,2484],[951195600,2484],[951282000,2484],[951368400,2484],[951454800,2484],[951541200,2484],[951627600,2484],[951714000,2484],[951800400,2484],[951886800,2484],[951973200,2484],[952059600,2484],[952146000,2484],[952232400,2484],[952318800,2484],[952405200,2484],[952491600,2484],[952578000,2484],[952664400,2484],[952750800,2484],[952837200,2484],[952923600,2484],[953010000,2484],[953096400,2484],[953182800,2484],[953269200,2484],[953355600,2484],[953442000,2484],[953528400,2484],[953614800,2484],[953701200,2484],[953787600,2484],[953874000,2484],[953960400,2484],[954046800,2484],[954133200,2484],[954219600,2484],[954306000,2484],[954392400,2484],[954478800,2484],[954565200,2484],[954651600,2484],[954734400,2484],[954820800,2484],[954907200,2484],[954993600,2484],[955080000,2484],[955166400,2484],[955252800,2484],[955339200,2484],[955425600,2484],[955512000,2484],[955598400,2484],[955684800,2484],[955771200,2484],[955857600,2484],[955944000,2484],[956030400,2484],[956116800,2484],[956203200,2484],[956289600,2484],[956376000,2484],[956462400,2484],[956548800,2484],[956635200,2484],[956721600,2484],[956808000,2484],[956894400,2484],[956980800,2484],[957067200,2484],[957153600,2484],[957240000,2484],[957326400,2484],[957412800,2484],[957499200,2484],[957585600,2484],[957672000,2484],[957758400,2484],[957844800,2484],[957931200,2484],[958017600,2484],[958104000,2484],[958190400,2484],[958276800,2484],[958363200,2484],[958449600,2484],[958536000,2484],[958622400,2484],[958708800,2484],[958795200,2484],[958881600,2484],[958968000,2484],[959054400,2484],[959140800,2484],[959227200,2484],[959313600,2484],[959400000,2484],[959486400,2484],[959572800,2484],[959659200,2484],[959745600,2484],[959832000,2484],[959918400,2484],[960004800,2484],[960091200,2484],[960177600,2484],[960264000,2484],[960350400,2484],[960436800,2484],[960523200,2484],[960609600,2484],[960696000,2484],[960782400,2484],[960868800,2484],[960955200,2484],[961041600,2484],[961128000,2484],[961214400,2484],[961300800,2484],[961387200,2484],[961473600,2484],[961560000,2484],[961646400,2484],[961732800,2484],[961819200,2484],[961905600,2484],[961992000,2484],[962078400,2484],[962164800,2484],[962251200,2484],[962337600,2484],[962424000,2484],[962510400,2484],[962596800,2484],[962683200,2484],[962769600,2484],[962942400,3060],[963028800,3060],[963115200,3060],[963201600,3060],[963288000,3060],[963374400,3060],[963460800,3060],[963547200,3060],[963633600,3060],[963720000,3060],[963806400,3060],[963892800,3060],[963979200,3060],[964065600,3060],[964152000,3060],[964238400,3060],[964324800,3060],[964411200,3060],[964497600,3060],[964584000,3060],[964670400,3060],[964756800,3060],[964843200,3060],[964929600,3060],[965016000,3060],[965102400,3060],[965188800,3060],[965275200,3060],[965361600,3060],[965448000,3060],[965534400,3060],[965620800,3060],[965707200,3060],[965793600,3060],[965880000,3060],[965966400,3060],[966052800,3060],[966139200,3060],[966225600,3060],[966312000,3060],[966398400,3060],[966484800,3060],[966571200,3060],[966657600,3060],[966744000,3060],[966830400,3060],[966916800,3060],[967003200,3060],[967089600,3060],[967176000,3060],[967262400,3060],[967348800,3060],[967435200,3060],[967521600,3060],[967608000,3060],[967694400,3060],[967780800,3060],[967867200,3060],[967953600,3060],[968040000,3060],[968126400,3060],[968212800,3060],[968299200,3060],[968385600,3060],[968472000,3060],[968558400,3060],[968644800,3060],[968731200,3060],[968817600,3060],[968904000,3060],[968990400,3060],[969076800,3060],[969163200,3060],[969249600,3060],[969336000,3060],[969422400,3060],[969508800,3060],[969595200,3060],[969681600,3060],[969768000,3060],[969854400,3060],[969940800,3060],[970027200,3060],[970113600,3060],[970200000,3060],[970286400,3060],[970372800,3060],[970459200,3060],[970545600,3060],[970632000,3060],[970718400,3060],[970804800,3060],[970891200,3060],[970977600,3060],[971064000,3060],[971150400,3060],[971236800,3060],[971323200,3060],[971409600,3060],[971496000,3060],[971582400,3060],[971668800,3060],[971755200,3060],[971841600,3060],[971928000,3060],[972014400,3060],[972100800,3060],[972187200,3060],[972273600,3060],[972360000,3060],[972446400,3060],[972532800,3060],[972619200,3060],[972705600,3060],[972792000,3060],[972882000,3060],[972968400,3060],[973054800,3060],[973141200,3060],[973227600,3060],[973314000,3060],[973400400,3060],[973486800,3060],[973573200,3060],[973659600,3060],[973746000,3060],[973832400,3060],[973918800,3060],[974005200,3060],[974091600,3060],[974178000,3060],[974264400,3060],[974350800,3060],[974437200,3060],[974523600,3060],[974610000,3060],[974696400,3060],[974782800,3060],[974869200,3060],[974955600,3060],[975042000,3060],[975128400,3060],[975214800,3060],[975301200,3060],[975387600,3060],[975474000,3060],[975560400,3060],[975646800,3060],[975733200,3060],[975819600,3060],[975906000,3060],[975992400,3060],[976078800,3060],[976165200,3060],[976251600,3060],[976338000,3060],[976424400,3060],[976510800,3060],[976597200,3060],[976683600,3060],[976770000,3060],[976856400,3060],[976942800,3060],[977029200,3060],[977115600,3060],[977202000,3060],[977288400,3060],[977374800,3060],[977461200,3060],[977547600,3060],[977634000,3060],[977720400,3060],[977806800,3060],[977893200,3060],[977979600,3060],[978066000,3060],[978152400,3060],[978238800,3060],[978325200,3060],[978411600,3060],[978498000,3060],[978584400,3060],[978670800,3060],[978757200,3060],[978843600,3060],[978930000,3060],[979016400,3060],[979102800,3060],[979189200,3060],[979275600,3060],[979362000,3060],[979448400,3060],[979534800,3060],[979621200,3060],[979707600,3060],[979794000,3060],[979880400,3060],[979966800,3060],[980053200,3060],[980139600,3060],[980226000,3060],[980312400,3060],[980398800,3060],[980485200,3060],[980571600,3060],[980658000,3060],[980744400,3060],[980830800,3060],[980917200,3060],[981003600,3060],[981090000,3060],[981176400,3060],[981262800,3060],[981349200,3060],[981435600,3060],[981522000,3060],[981608400,3060],[981694800,3060],[981781200,3060],[981867600,3060],[981954000,3060],[982040400,3060],[982126800,3060],[982213200,3060],[982299600,3060],[982386000,3060],[982472400,3060],[982558800,3060],[982645200,3060],[982731600,3060],[982818000,3060],[982904400,3060],[982990800,3060],[983077200,3060],[983163600,3060],[983250000,3060],[983336400,3060],[983422800,3060],[983509200,3060],[983595600,3060],[983682000,3060],[983768400,3060],[983854800,3060],[983941200,3060],[984027600,3060],[984114000,3060],[984200400,3060],[984286800,3060],[984373200,3060],[984459600,3060],[984546000,3060],[984632400,3060],[984718800,3060],[984805200,3060],[984891600,3060],[984978000,3060],[985064400,3060],[985150800,3060],[985237200,3060],[985323600,3060],[985410000,3060],[985496400,3060],[985582800,3060],[985669200,3060],[985755600,3060],[985842000,3060],[985928400,3060],[986014800,3060],[986101200,3060],[986184000,3060],[986270400,3060],[986356800,3060],[986443200,3060],[986529600,3060],[986616000,3060],[986702400,3060],[986788800,3060],[986875200,3060],[986961600,3060],[987048000,3060],[987134400,3060],[987220800,3060],[987307200,3060],[987393600,3060],[987480000,3060],[987566400,3060],[987652800,3060],[987739200,3060],[987825600,3060],[987912000,3060],[987998400,3060],[988084800,3060],[988171200,3060],[988257600,3060],[988344000,3060],[988430400,3060],[988516800,3060],[988603200,3060],[988689600,3060],[988776000,3060],[988862400,3060],[988948800,3060],[989035200,3060],[989121600,3060],[989208000,3060],[989294400,3060],[989380800,3060],[989467200,3060],[989553600,3060],[989640000,3060],[989726400,3060],[989812800,3060],[989899200,3060],[989985600,3060],[990072000,3060],[990158400,3060],[990244800,3060],[990331200,3060],[990417600,3060],[990504000,3060],[990590400,3060],[990676800,3060],[990763200,3060],[990849600,3060],[990936000,3060],[991022400,3060],[991108800,3060],[991195200,3060],[991281600,3060],[991368000,3060],[991454400,3060],[991540800,3060],[991627200,3060],[991713600,3060],[991800000,3060],[991886400,3060],[991972800,3060],[992059200,3060],[992145600,3060],[992232000,3060],[992318400,3060],[992404800,3060],[992491200,3060],[992577600,3060],[992664000,3060],[992750400,3060],[992836800,3060],[992923200,3060],[993009600,3060],[993096000,3060],[993182400,3060],[993268800,3060],[993355200,3060],[993441600,3060],[993528000,3060],[993614400,3060],[993700800,3060],[993787200,3060],[993873600,3060],[993960000,3060],[994046400,3060],[994132800,3060],[995083200,6531.6000000000004],[995169600,6531.6000000000004],[995256000,6531.6000000000004],[1025582400,6531.6000000000004],[1025668800,13856.23],[1025755200,13856.23],[1025841600,13856.23],[1025928000,13856.23],[1026014400,13856.23],[1026100800,13856.23],[1026187200,13856.23],[1026273600,13856.23],[1026360000,13856.23],[1026446400,13856.23],[1026532800,13856.23],[1026619200,13856.23],[1026705600,13856.23],[1026792000,13856.23],[1026878400,13856.23],[1026964800,13856.23],[1027051200,13856.23],[1027137600,13856.23],[1027224000,13856.23],[1027310400,13856.23],[1027396800,13856.23],[1027483200,13856.23],[1027569600,13856.23],[1027656000,13856.23],[1027742400,13856.23],[1027828800,13856.23],[1027915200,13856.23],[1028001600,13856.23],[1028088000,13856.23],[1028174400,13856.23],[1028260800,13856.23],[1028347200,13856.23],[1028433600,13856.23],[1028520000,13856.23],[1028606400,13856.23],[1028692800,13856.23],[1028779200,13856.23],[1028865600,13856.23],[1028952000,13856.23],[1029038400,13856.23],[1029124800,13856.23],[1029211200,13856.23],[1029297600,13856.23],[1029384000,13856.23],[1029470400,13856.23],[1029556800,13856.23],[1029643200,13856.23],[1029729600,13856.23],[1029816000,13856.23],[1029902400,13856.23],[1029988800,13856.23],[1030075200,13856.23],[1030161600,13856.23],[1030248000,13856.23],[1030334400,13856.23],[1030420800,13856.23],[1030507200,13856.23],[1030593600,13856.23],[1030680000,13856.23],[1030766400,13856.23],[1030852800,13856.23],[1030939200,13856.23],[1031025600,13856.23],[1031112000,13856.23],[1031198400,13856.23],[1031284800,13856.23],[1031371200,13856.23],[1031457600,13856.23],[1031544000,13856.23],[1031630400,13856.23],[1031716800,13856.23],[1031803200,13856.23],[1031889600,13856.23],[1031976000,13856.23],[1032062400,13856.23],[1032148800,13856.23],[1032235200,13856.23],[1032321600,13856.23],[1032408000,13856.23],[1032494400,13856.23],[1032580800,13856.23],[1032667200,13856.23],[1032753600,13856.23],[1032840000,13856.23],[1032926400,13856.23],[1033012800,13856.23],[1033099200,13856.23],[1033185600,13856.23],[1033272000,13856.23],[1033358400,13856.23],[1033444800,13856.23],[1033531200,13856.23],[1033617600,13856.23],[1033704000,13856.23],[1033790400,13856.23],[1033876800,13856.23],[1033963200,13856.23],[1034049600,13856.23],[1034136000,13856.23],[1034222400,13856.23],[1034308800,13856.23],[1034395200,13856.23],[1034481600,13856.23],[1034568000,13856.23],[1034654400,13856.23],[1034740800,13856.23],[1034827200,13856.23],[1034913600,13856.23],[1035000000,13856.23],[1035086400,13856.23],[1035172800,13856.23],[1035259200,13856.23],[1035345600,13856.23],[1035432000,13856.23],[1035518400,13856.23],[1035604800,13856.23],[1035691200,13856.23],[1035781200,13856.23],[1035867600,13856.23],[1035954000,13856.23],[1036040400,13856.23],[1036126800,13856.23],[1036213200,13856.23],[1036299600,13856.23],[1036386000,13856.23],[1036472400,13856.23],[1036558800,13856.23],[1036645200,13856.23],[1036731600,13856.23],[1036818000,13856.23],[1036904400,13856.23],[1036990800,13856.23],[1037077200,13856.23],[1037163600,13856.23],[1037250000,13856.23],[1037336400,13856.23],[1037422800,13856.23],[1037509200,13856.23],[1037595600,13856.23],[1037682000,13856.23],[1037768400,13856.23],[1037854800,13856.23],[1037941200,13856.23],[1038027600,13856.23],[1038114000,13856.23],[1038200400,13856.23],[1038286800,13856.23],[1038373200,13856.23],[1038459600,13856.23],[1038546000,13856.23],[1038632400,13856.23],[1038718800,13856.23],[1038805200,13856.23],[1038891600,13856.23],[1038978000,13856.23],[1039064400,13856.23],[1039150800,13856.23],[1039237200,13856.23],[1039323600,13856.23],[1039410000,13856.23],[1039496400,13856.23],[1039582800,13856.23],[1039669200,13856.23],[1039755600,13856.23],[1039842000,13856.23],[1039928400,13856.23],[1040014800,13856.23],[1040101200,13856.23],[1040187600,13856.23],[1040274000,13856.23],[1040360400,13856.23],[1040446800,13856.23],[1040533200,13856.23],[1040619600,13856.23],[1040706000,13856.23],[1040792400,13856.23],[1040878800,13856.23],[1040965200,13856.23],[1041051600,13856.23],[1041138000,13856.23],[1041224400,13856.23],[1041310800,13856.23],[1041397200,13856.23],[1041483600,13856.23],[1041570000,13856.23],[1041656400,13856.23],[1041742800,13856.23],[1041829200,13856.23],[1041915600,13856.23],[1042002000,13856.23],[1042088400,13856.23],[1042174800,13856.23],[1042261200,13856.23],[1042347600,13856.23],[1042434000,13856.23],[1042520400,13856.23],[1042606800,13856.23],[1042693200,13856.23],[1042779600,13856.23],[1042866000,13856.23],[1042952400,13856.23],[1043038800,13856.23],[1043125200,13856.23],[1043211600,13856.23],[1043298000,13856.23],[1043384400,13856.23],[1043470800,13856.23],[1043557200,13856.23],[1043643600,13856.23],[1043730000,13856.23],[1043816400,13856.23],[1043902800,13856.23],[1043989200,13856.23],[1044075600,13856.23],[1044162000,13856.23],[1044248400,13856.23],[1044334800,13856.23],[1044421200,13856.23],[1044507600,13856.23],[1044594000,13856.23],[1044680400,13856.23],[1044766800,13856.23],[1044853200,13856.23],[1044939600,13856.23],[1045026000,13856.23],[1045112400,13856.23],[1045198800,13856.23],[1045285200,13856.23],[1045371600,13856.23],[1045458000,13856.23],[1045544400,13856.23],[1045630800,13856.23],[1045717200,13856.23],[1045803600,13856.23],[1045890000,13856.23],[1045976400,13856.23],[1046062800,13856.23],[1046149200,13856.23],[1046235600,13856.23],[1046322000,13856.23],[1046408400,13856.23],[1046494800,13856.23],[1046581200,13856.23],[1046667600,13856.23],[1046754000,13856.23],[1046840400,13856.23],[1046926800,13856.23],[1047013200,13856.23],[1047099600,13856.23],[1047186000,13856.23],[1047272400,13856.23],[1047358800,13856.23],[1047445200,13856.23],[1047531600,13856.23],[1047618000,13856.23],[1047704400,13856.23],[1047790800,13856.23],[1047877200,13856.23],[1047963600,13856.23],[1048050000,13856.23],[1048136400,13856.23],[1048222800,13856.23],[1048309200,13856.23],[1048395600,13856.23],[1048482000,13856.23],[1048568400,13856.23],[1048654800,13856.23],[1048741200,13856.23],[1048827600,13856.23],[1048914000,13856.23],[1049000400,13856.23],[1049086800,13856.23],[1049173200,13856.23],[1049259600,13856.23],[1049346000,13856.23],[1049432400,13856.23],[1049518800,13856.23],[1049605200,13856.23],[1049688000,13856.23],[1049774400,13856.23],[1049860800,13856.23],[1049947200,13856.23],[1050033600,13856.23],[1050120000,13856.23],[1050206400,13856.23],[1050292800,13856.23],[1050379200,13856.23],[1050465600,13856.23],[1050552000,13856.23],[1050638400,13856.23],[1050724800,13856.23],[1050811200,13856.23],[1050897600,13856.23],[1050984000,13856.23],[1051070400,13856.23],[1051156800,13856.23],[1051243200,13856.23],[1051329600,13856.23],[1051416000,13856.23],[1051502400,13856.23],[1051588800,13856.23],[1051675200,13856.23],[1051761600,13856.23],[1051848000,13856.23],[1051934400,13856.23],[1052020800,13856.23],[1052107200,13856.23],[1052193600,13856.23],[1052280000,13856.23],[1052366400,13856.23],[1052452800,13856.23],[1052539200,13856.23],[1052625600,13856.23],[1052712000,13856.23],[1052798400,13856.23],[1052884800,13856.23],[1052971200,13856.23],[1053057600,13856.23],[1053144000,13856.23],[1053230400,13856.23],[1053316800,13856.23],[1053403200,13856.23],[1053489600,13856.23],[1053576000,13856.23],[1053662400,13856.23],[1053748800,13856.23],[1053835200,13856.23],[1053921600,13856.23],[1054008000,13856.23],[1054094400,13856.23],[1054180800,13856.23],[1054267200,13856.23],[1054353600,13856.23],[1054440000,13856.23],[1054526400,13856.23],[1054612800,13856.23],[1054699200,13856.23],[1054785600,13856.23],[1054872000,13856.23],[1054958400,13856.23],[1055044800,13856.23],[1055131200,13856.23],[1055217600,13856.23],[1055304000,13856.23],[1055390400,13856.23],[1055476800,13856.23],[1055563200,13856.23],[1055649600,13856.23],[1055736000,13856.23],[1055822400,13856.23],[1055908800,13856.23],[1055995200,13856.23],[1056081600,13856.23],[1056168000,13856.23],[1056254400,13856.23],[1056340800,13856.23],[1056427200,13856.23],[1056513600,13856.23],[1056600000,13856.23],[1056686400,13856.23],[1056772800,13856.23],[1056859200,13856.23],[1056945600,13856.23],[1057032000,13856.23],[1057118400,13856.23],[1057204800,23753.77],[1120276800,23753.77],[1120363200,23753.77],[1120449600,23753.77],[1120536000,23753.77],[1120622400,23753.77],[1120708800,23753.77],[1120795200,74168.169999999998],[1120881600,74168.169999999998],[1120968000,74168.169999999998],[1121054400,74168.169999999998],[1121140800,74168.169999999998],[1121227200,74168.169999999998],[1121313600,74168.169999999998],[1121400000,74168.169999999998],[1121486400,74168.169999999998],[1121572800,74168.169999999998],[1121659200,74168.169999999998],[1121745600,74168.169999999998],[1121832000,74168.169999999998],[1121918400,74168.169999999998],[1122004800,74168.169999999998],[1122091200,74168.169999999998],[1122177600,74168.169999999998],[1122264000,74168.169999999998],[1122350400,74168.169999999998],[1122436800,74168.169999999998],[1122523200,74168.169999999998],[1122609600,74168.169999999998],[1122696000,74168.169999999998],[1122782400,74168.169999999998],[1122868800,74168.169999999998],[1122955200,74168.169999999998],[1123041600,74168.169999999998],[1123128000,74168.169999999998],[1123214400,74168.169999999998],[1123300800,74168.169999999998],[1123387200,74168.169999999998],[1123473600,74168.169999999998],[1123560000,74168.169999999998],[1123646400,74168.169999999998],[1123732800,74168.169999999998],[1123819200,74168.169999999998],[1123905600,74168.169999999998],[1123992000,74168.169999999998],[1124078400,74168.169999999998],[1124164800,74168.169999999998],[1124251200,74168.169999999998],[1124337600,74168.169999999998],[1124424000,74168.169999999998],[1124510400,74168.169999999998],[1124596800,74168.169999999998],[1124683200,74168.169999999998],[1124769600,74168.169999999998],[1124856000,74168.169999999998],[1124942400,74168.169999999998],[1125028800,74168.169999999998],[1125115200,74168.169999999998],[1125201600,74168.169999999998],[1125288000,74168.169999999998],[1125374400,74168.169999999998],[1125460800,74168.169999999998],[1125547200,74168.169999999998],[1125633600,74168.169999999998],[1125720000,74168.169999999998],[1125806400,74168.169999999998],[1125892800,74168.169999999998],[1125979200,74168.169999999998],[1126065600,74168.169999999998],[1126152000,74168.169999999998],[1126238400,74168.169999999998],[1126324800,74168.169999999998],[1126411200,74168.169999999998],[1126497600,74168.169999999998],[1126584000,74168.169999999998],[1126670400,74168.169999999998],[1126756800,74168.169999999998],[1126843200,74168.169999999998],[1126929600,74168.169999999998],[1127016000,74168.169999999998],[1127102400,74168.169999999998],[1127188800,74168.169999999998],[1127275200,74168.169999999998],[1127361600,74168.169999999998],[1127448000,74168.169999999998],[1127534400,74168.169999999998],[1127620800,74168.169999999998],[1127707200,74168.169999999998],[1127793600,74168.169999999998],[1127880000,74168.169999999998],[1127966400,74168.169999999998],[1128052800,74168.169999999998],[1128139200,74168.169999999998],[1128225600,74168.169999999998],[1128312000,74168.169999999998],[1128398400,74168.169999999998],[1128484800,74168.169999999998],[1128571200,74168.169999999998],[1128657600,74168.169999999998],[1128744000,74168.169999999998],[1128830400,74168.169999999998],[1128916800,74168.169999999998],[1129003200,74168.169999999998],[1129089600,74168.169999999998],[1129176000,74168.169999999998],[1129262400,74168.169999999998],[1129348800,74168.169999999998],[1129435200,74168.169999999998],[1129521600,74168.169999999998],[1129608000,74168.169999999998],[1129694400,74168.169999999998],[1129780800,74168.169999999998],[1129867200,74168.169999999998],[1129953600,74168.169999999998],[1130040000,74168.169999999998],[1130126400,74168.169999999998],[1130212800,74168.169999999998],[1130299200,74168.169999999998],[1130385600,74168.169999999998],[1130472000,74168.169999999998],[1130558400,74168.169999999998],[1130644800,74168.169999999998],[1130734800,74168.169999999998],[1130821200,74168.169999999998],[1130907600,74168.169999999998],[1130994000,74168.169999999998],[1131080400,74168.169999999998],[1131166800,74168.169999999998],[1131253200,74168.169999999998],[1131339600,74168.169999999998],[1131426000,74168.169999999998],[1131512400,74168.169999999998],[1131598800,74168.169999999998],[1131685200,74168.169999999998],[1131771600,74168.169999999998],[1131858000,74168.169999999998],[1131944400,74168.169999999998],[1132030800,74168.169999999998],[1132117200,74168.169999999998],[1132203600,74168.169999999998],[1132290000,74168.169999999998],[1132376400,74168.169999999998],[1132462800,74168.169999999998],[1132549200,74168.169999999998],[1132635600,74168.169999999998],[1132722000,74168.169999999998],[1132808400,74168.169999999998],[1132894800,74168.169999999998],[1132981200,74168.169999999998],[1133067600,74168.169999999998],[1133154000,74168.169999999998],[1133240400,74168.169999999998],[1133326800,74168.169999999998],[1133413200,74168.169999999998],[1133499600,74168.169999999998],[1133586000,74168.169999999998],[1133672400,74168.169999999998],[1133758800,74168.169999999998],[1133845200,74168.169999999998],[1133931600,74168.169999999998],[1134018000,74168.169999999998],[1134104400,74168.169999999998],[1134190800,74168.169999999998],[1134277200,74168.169999999998],[1134363600,74168.169999999998],[1134450000,74168.169999999998],[1134536400,74168.169999999998],[1134622800,74168.169999999998],[1134709200,74168.169999999998],[1134795600,74168.169999999998],[1134882000,74168.169999999998],[1134968400,74168.169999999998],[1135054800,74168.169999999998],[1135141200,74168.169999999998],[1135227600,74168.169999999998],[1135314000,74168.169999999998],[1135400400,74168.169999999998],[1135486800,74168.169999999998],[1135573200,74168.169999999998],[1135659600,74168.169999999998],[1135746000,74168.169999999998],[1135832400,74168.169999999998],[1135918800,74168.169999999998],[1136005200,74168.169999999998],[1136091600,74168.169999999998],[1136178000,74168.169999999998],[1136264400,74168.169999999998],[1136350800,74168.169999999998],[1136437200,74168.169999999998],[1136523600,74168.169999999998],[1136610000,74168.169999999998],[1136696400,74168.169999999998],[1136782800,74168.169999999998],[1136869200,74168.169999999998],[1136955600,74168.169999999998],[1137042000,74168.169999999998],[1137128400,74168.169999999998],[1137214800,74168.169999999998],[1137301200,74168.169999999998],[1137387600,74168.169999999998],[1137474000,74168.169999999998],[1137560400,74168.169999999998],[1137646800,74168.169999999998],[1137733200,74168.169999999998],[1137819600,74168.169999999998],[1137906000,74168.169999999998],[1137992400,74168.169999999998],[1138078800,74168.169999999998],[1138165200,74168.169999999998],[1138251600,74168.169999999998],[1138338000,74168.169999999998],[1138424400,74168.169999999998],[1138510800,74168.169999999998],[1138597200,74168.169999999998],[1138683600,74168.169999999998],[1138770000,74168.169999999998],[1138856400,74168.169999999998],[1138942800,74168.169999999998],[1139029200,74168.169999999998],[1139115600,74168.169999999998],[1139202000,74168.169999999998],[1139288400,74168.169999999998],[1139374800,74168.169999999998],[1139461200,74168.169999999998],[1139547600,74168.169999999998],[1139634000,74168.169999999998],[1139720400,74168.169999999998],[1139806800,74168.169999999998],[1139893200,74168.169999999998],[1139979600,74168.169999999998],[1140066000,74168.169999999998],[1140152400,74168.169999999998],[1140238800,74168.169999999998],[1140325200,74168.169999999998],[1140411600,74168.169999999998],[1140498000,74168.169999999998],[1140584400,74168.169999999998],[1140670800,74168.169999999998],[1140757200,74168.169999999998],[1140843600,74168.169999999998],[1140930000,74168.169999999998],[1141016400,74168.169999999998],[1141102800,74168.169999999998],[1141189200,74168.169999999998],[1141275600,74168.169999999998],[1141362000,74168.169999999998],[1141448400,74168.169999999998],[1141534800,74168.169999999998],[1141621200,74168.169999999998],[1141707600,74168.169999999998],[1141794000,74168.169999999998],[1141880400,74168.169999999998],[1141966800,74168.169999999998],[1142053200,74168.169999999998],[1142139600,74168.169999999998],[1142226000,74168.169999999998],[1142312400,74168.169999999998],[1142398800,74168.169999999998],[1142485200,74168.169999999998],[1142571600,74168.169999999998],[1142658000,74168.169999999998],[1142744400,74168.169999999998],[1142830800,74168.169999999998],[1142917200,74168.169999999998],[1143003600,74168.169999999998],[1143090000,74168.169999999998],[1143176400,74168.169999999998],[1143262800,74168.169999999998],[1143349200,74168.169999999998],[1143435600,74168.169999999998],[1143522000,74168.169999999998],[1143608400,74168.169999999998],[1143694800,74168.169999999998],[1143781200,74168.169999999998],[1143867600,74168.169999999998],[1143954000,74168.169999999998],[1144036800,74168.169999999998],[1144123200,74168.169999999998],[1144209600,74168.169999999998],[1144296000,74168.169999999998],[1144382400,74168.169999999998],[1144468800,74168.169999999998],[1144555200,74168.169999999998],[1144641600,74168.169999999998],[1144728000,74168.169999999998],[1144814400,74168.169999999998],[1144900800,74168.169999999998],[1144987200,74168.169999999998],[1145073600,74168.169999999998],[1145160000,74168.169999999998],[1145246400,74168.169999999998],[1145332800,74168.169999999998],[1145419200,74168.169999999998],[1145505600,74168.169999999998],[1145592000,74168.169999999998],[1145678400,74168.169999999998],[1145764800,74168.169999999998],[1145851200,74168.169999999998],[1145937600,74168.169999999998],[1146024000,74168.169999999998],[1146110400,74168.169999999998],[1146196800,74168.169999999998],[1146283200,74168.169999999998],[1146369600,74168.169999999998],[1146456000,74168.169999999998],[1146542400,74168.169999999998],[1146628800,74168.169999999998],[1146715200,74168.169999999998],[1146801600,74168.169999999998],[1146888000,74168.169999999998],[1146974400,74168.169999999998],[1147060800,74168.169999999998],[1147147200,74168.169999999998],[1147233600,74168.169999999998],[1147320000,74168.169999999998],[1147406400,74168.169999999998],[1147492800,74168.169999999998],[1147579200,74168.169999999998],[1147665600,74168.169999999998],[1147752000,74168.169999999998],[1147838400,74168.169999999998],[1147924800,74168.169999999998],[1148011200,74168.169999999998],[1148097600,74168.169999999998],[1148184000,74168.169999999998],[1148270400,74168.169999999998],[1148356800,74168.169999999998],[1148443200,74168.169999999998],[1148529600,74168.169999999998],[1148616000,74168.169999999998],[1148702400,74168.169999999998],[1148788800,74168.169999999998],[1148875200,74168.169999999998],[1148961600,74168.169999999998],[1149048000,74168.169999999998],[1149134400,74168.169999999998],[1149220800,74168.169999999998],[1149307200,74168.169999999998],[1149393600,74168.169999999998],[1149480000,74168.169999999998],[1149566400,74168.169999999998],[1149652800,74168.169999999998],[1149739200,74168.169999999998],[1149825600,74168.169999999998],[1149912000,74168.169999999998],[1149998400,74168.169999999998],[1150084800,74168.169999999998],[1150171200,74168.169999999998],[1150257600,74168.169999999998],[1150344000,74168.169999999998],[1150430400,74168.169999999998],[1150516800,74168.169999999998],[1150603200,74168.169999999998],[1150689600,74168.169999999998],[1150776000,74168.169999999998],[1150862400,74168.169999999998],[1150948800,74168.169999999998],[1151035200,74168.169999999998],[1151121600,74168.169999999998],[1151208000,74168.169999999998],[1151294400,74168.169999999998],[1151380800,74168.169999999998],[1151467200,74168.169999999998],[1151553600,74168.169999999998],[1151640000,74168.169999999998],[1151726400,74168.169999999998],[1151812800,74168.169999999998],[1151899200,74168.169999999998],[1151985600,74168.169999999998],[1152072000,74168.169999999998],[1152158400,145650.81],[1183435200,145650.81],[1183521600,216534.81],[1183608000,216534.81],[1183694400,216534.81],[1183780800,216534.81],[1183867200,216534.81],[1183953600,216534.81],[1184040000,216534.81],[1184126400,216534.81],[1184212800,216534.81],[1184299200,216534.81],[1184385600,216534.81],[1184472000,216534.81],[1184558400,216534.81],[1184644800,216534.81],[1184731200,216534.81],[1184817600,216534.81],[1184904000,216534.81],[1184990400,216534.81],[1185076800,216534.81],[1185163200,216534.81],[1185249600,216534.81],[1185336000,216534.81],[1185422400,216534.81],[1185508800,216534.81],[1185595200,216534.81],[1185681600,216534.81],[1185768000,216534.81],[1185854400,216534.81],[1185940800,216534.81],[1186027200,216534.81],[1186113600,216534.81],[1186200000,216534.81],[1186286400,216534.81],[1186372800,216534.81],[1186459200,216534.81],[1186545600,216534.81],[1186632000,216534.81],[1186718400,216534.81],[1186804800,216534.81],[1186891200,216534.81],[1186977600,216534.81],[1187064000,216534.81],[1187150400,216534.81],[1187236800,216534.81],[1187323200,216534.81],[1187409600,216534.81],[1187496000,216534.81],[1187582400,216534.81],[1187668800,216534.81],[1187755200,216534.81],[1187841600,216534.81],[1187928000,216534.81],[1188014400,216534.81],[1188100800,216534.81],[1188187200,216534.81],[1188273600,216534.81],[1188360000,216534.81],[1188446400,216534.81],[1188532800,216534.81],[1188619200,216534.81],[1188705600,216534.81],[1188792000,216534.81],[1188878400,216534.81],[1188964800,216534.81],[1189051200,216534.81],[1189137600,216534.81],[1189224000,216534.81],[1189310400,216534.81],[1189396800,216534.81],[1189483200,216534.81],[1189569600,216534.81],[1189656000,216534.81],[1189742400,216534.81],[1189828800,216534.81],[1189915200,216534.81],[1190001600,216534.81],[1190088000,216534.81],[1190174400,216534.81],[1190260800,216534.81],[1190347200,216534.81],[1190433600,216534.81],[1190520000,216534.81],[1190606400,216534.81],[1190692800,216534.81],[1190779200,216534.81],[1190865600,216534.81],[1190952000,216534.81],[1191038400,216534.81],[1191124800,216534.81],[1191211200,216534.81],[1191297600,216534.81],[1191384000,216534.81],[1191470400,216534.81],[1191556800,216534.81],[1191643200,216534.81],[1191729600,216534.81],[1191816000,216534.81],[1191902400,216534.81],[1191988800,216534.81],[1192075200,216534.81],[1192161600,216534.81],[1192248000,216534.81],[1192334400,216534.81],[1192420800,216534.81],[1192507200,216534.81],[1192593600,216534.81],[1192680000,216534.81],[1192766400,216534.81],[1192852800,216534.81],[1192939200,216534.81],[1193025600,216534.81],[1193112000,216534.81],[1193198400,216534.81],[1193284800,216534.81],[1193371200,216534.81],[1193457600,216534.81],[1193544000,216534.81],[1193630400,216534.81],[1193716800,216534.81],[1193803200,216534.81],[1193889600,216534.81],[1193976000,216534.81],[1194062400,216534.81],[1194148800,216534.81],[1194238800,216534.81],[1194325200,216534.81],[1194411600,216534.81],[1194498000,216534.81],[1194584400,216534.81],[1194670800,216534.81],[1194757200,216534.81],[1194843600,216534.81],[1194930000,216534.81],[1195016400,216534.81],[1195102800,216534.81],[1195189200,216534.81],[1195275600,216534.81],[1195362000,216534.81],[1195448400,216534.81],[1195534800,216534.81],[1195621200,216534.81],[1195707600,216534.81],[1195794000,216534.81],[1195880400,216534.81],[1195966800,216534.81],[1196053200,216534.81],[1196139600,216534.81],[1196226000,216534.81],[1196312400,216534.81],[1196398800,216534.81],[1196485200,216534.81],[1196571600,216534.81],[1196658000,216534.81],[1196744400,216534.81],[1196830800,216534.81],[1196917200,216534.81],[1197003600,216534.81],[1197090000,216534.81],[1197176400,216534.81],[1197262800,216534.81],[1197349200,216534.81],[1197435600,216534.81],[1197522000,216534.81],[1197608400,216534.81],[1197694800,216534.81],[1197781200,216534.81],[1197867600,216534.81],[1197954000,216534.81],[1198040400,216534.81],[1198126800,216534.81],[1198213200,216534.81],[1198299600,216534.81],[1198386000,216534.81],[1198472400,216534.81],[1198558800,216534.81],[1198645200,216534.81],[1198731600,216534.81],[1198818000,216534.81],[1198904400,216534.81],[1198990800,216534.81],[1199077200,216534.81],[1199163600,216534.81],[1199250000,216534.81],[1199336400,216534.81],[1199422800,216534.81],[1199509200,216534.81],[1199595600,216534.81],[1199682000,216534.81],[1199768400,216534.81],[1199854800,216534.81],[1199941200,216534.81],[1200027600,216534.81],[1200114000,216534.81],[1200200400,216534.81],[1200286800,216534.81],[1200373200,216534.81],[1200459600,216534.81],[1200546000,216534.81],[1200632400,216534.81],[1200718800,216534.81],[1200805200,216534.81],[1200891600,216534.81],[1200978000,216534.81],[1201064400,216534.81],[1201150800,216534.81],[1201237200,216534.81],[1201323600,216534.81],[1201410000,216534.81],[1201496400,216534.81],[1201582800,216534.81],[1201669200,216534.81],[1201755600,216534.81],[1201842000,216534.81],[1201928400,216534.81],[1202014800,216534.81],[1202101200,216534.81],[1202187600,216534.81],[1202274000,216534.81],[1202360400,216534.81],[1202446800,216534.81],[1202533200,216534.81],[1202619600,216534.81],[1202706000,216534.81],[1202792400,216534.81],[1202878800,216534.81],[1202965200,216534.81],[1203051600,216534.81],[1203138000,216534.81],[1203224400,216534.81],[1203310800,216534.81],[1203397200,216534.81],[1203483600,216534.81],[1203570000,216534.81],[1203656400,216534.81],[1203742800,216534.81],[1203829200,216534.81],[1203915600,216534.81],[1204002000,216534.81],[1204088400,216534.81],[1204174800,216534.81],[1204261200,216534.81],[1204347600,216534.81],[1204434000,216534.81],[1204520400,216534.81],[1204606800,216534.81],[1204693200,216534.81],[1204779600,216534.81],[1204866000,216534.81],[1204952400,216534.81],[1205038800,216534.81],[1205121600,216534.81],[1205208000,216534.81],[1205294400,216534.81],[1205380800,216534.81],[1205467200,216534.81],[1205553600,216534.81],[1205640000,216534.81],[1205726400,216534.81],[1205812800,216534.81],[1205899200,216534.81],[1205985600,216534.81],[1206072000,216534.81],[1206158400,216534.81],[1206244800,216534.81],[1206331200,216534.81],[1206417600,216534.81],[1206504000,216534.81],[1206590400,216534.81],[1206676800,216534.81],[1206763200,216534.81],[1206849600,216534.81],[1206936000,216534.81],[1207022400,216534.81],[1207108800,216534.81],[1207195200,216534.81],[1207281600,216534.81],[1207368000,216534.81],[1207454400,216534.81],[1207540800,216534.81],[1207627200,216534.81],[1207713600,216534.81],[1207800000,216534.81],[1207886400,216534.81],[1207972800,216534.81],[1208059200,216534.81],[1208145600,216534.81],[1208232000,216534.81],[1208318400,216534.81],[1208404800,216534.81],[1208491200,216534.81],[1208577600,216534.81],[1208664000,216534.81],[1208750400,216534.81],[1208836800,216534.81],[1208923200,216534.81],[1209009600,216534.81],[1209096000,216534.81],[1209182400,216534.81],[1209268800,216534.81],[1209355200,216534.81],[1209441600,216534.81],[1209528000,216534.81],[1209614400,216534.81],[1209700800,216534.81],[1209787200,216534.81],[1209873600,216534.81],[1209960000,216534.81],[1210046400,216534.81],[1210132800,216534.81],[1210219200,216534.81],[1210305600,216534.81],[1210392000,216534.81],[1210478400,216534.81],[1210564800,216534.81],[1210651200,216534.81],[1210737600,216534.81],[1210824000,216534.81],[1210910400,216534.81],[1210996800,216534.81],[1211083200,216534.81],[1211169600,216534.81],[1211256000,216534.81],[1211342400,216534.81],[1211428800,216534.81],[1211515200,216534.81],[1211601600,216534.81],[1211688000,216534.81],[1211774400,216534.81],[1211860800,216534.81],[1211947200,216534.81],[1212033600,216534.81],[1212120000,216534.81],[1212206400,216534.81],[1212292800,216534.81],[1212379200,216534.81],[1212465600,216534.81],[1212552000,216534.81],[1212638400,216534.81],[1212724800,216534.81],[1212811200,216534.81],[1212897600,216534.81],[1212984000,216534.81],[1213070400,216534.81],[1213156800,216534.81],[1213243200,216534.81],[1213329600,216534.81],[1213416000,216534.81],[1213502400,216534.81],[1213588800,216534.81],[1213675200,216534.81],[1213761600,216534.81],[1213848000,216534.81],[1213934400,216534.81],[1214020800,216534.81],[1214107200,216534.81],[1214193600,216534.81],[1214280000,216534.81],[1214366400,216534.81],[1214452800,216534.81],[1214539200,216534.81],[1214625600,216534.81],[1214712000,216534.81],[1214798400,216534.81],[1214884800,216534.81],[1214971200,216534.81],[1215057600,216534.81],[1215144000,216534.81],[1215230400,216534.81],[1215316800,216534.81],[1215403200,216534.81],[1215489600,245636.31],[1215576000,245636.31],[1215662400,245636.31],[1215748800,245636.31],[1215835200,245636.31],[1215921600,245636.31],[1216008000,245636.31],[1216094400,245636.31],[1216180800,245636.31],[1216267200,245636.31],[1216353600,245636.31],[1216440000,245636.31],[1216526400,245636.31],[1216612800,245636.31],[1216699200,245636.31],[1216785600,245636.31],[1216872000,245636.31],[1216958400,245636.31],[1217044800,245636.31],[1217131200,245636.31],[1217217600,245636.31],[1217304000,245636.31],[1217390400,245636.31],[1217476800,245636.31],[1217563200,245636.31],[1217649600,245636.31],[1217736000,245636.31],[1217822400,245636.31],[1217908800,245636.31],[1217995200,245636.31],[1218081600,245636.31],[1218168000,245636.31],[1218254400,245636.31],[1218340800,245636.31],[1218427200,245636.31],[1218513600,245636.31],[1218600000,245636.31],[1218686400,245636.31],[1218772800,245636.31],[1218859200,245636.31],[1218945600,245636.31],[1219032000,245636.31],[1219118400,245636.31],[1219204800,245636.31],[1219291200,245636.31],[1219377600,245636.31],[1219464000,245636.31],[1219550400,245636.31],[1219636800,245636.31],[1219723200,245636.31],[1219809600,245636.31],[1219896000,245636.31],[1219982400,245636.31],[1220068800,245636.31],[1220155200,245636.31],[1220241600,245636.31],[1220328000,245636.31],[1220414400,245636.31],[1220500800,245636.31],[1220587200,245636.31],[1220673600,245636.31],[1220760000,245636.31],[1220846400,245636.31],[1220932800,245636.31],[1221019200,245636.31],[1221105600,245636.31],[1221192000,245636.31],[1221278400,245636.31],[1221364800,245636.31],[1221451200,245636.31],[1221537600,245636.31],[1221624000,245636.31],[1221710400,245636.31],[1221796800,245636.31],[1221883200,245636.31],[1221969600,245636.31],[1222056000,245636.31],[1222142400,245636.31],[1222228800,245636.31],[1222315200,245636.31],[1222401600,245636.31],[1222488000,245636.31],[1222574400,245636.31],[1222660800,245636.31],[1222747200,245636.31],[1222833600,245636.31],[1222920000,245636.31],[1223006400,245636.31],[1223092800,245636.31],[1223179200,245636.31],[1223265600,245636.31],[1223352000,245636.31],[1223438400,245636.31],[1223524800,245636.31],[1223611200,245636.31],[1223697600,245636.31],[1223784000,245636.31],[1223870400,245636.31],[1223956800,245636.31],[1224043200,245636.31],[1224129600,245636.31],[1224216000,245636.31],[1224302400,245636.31],[1224388800,245636.31],[1224475200,245636.31],[1224561600,245636.31],[1224648000,245636.31],[1224734400,245636.31],[1224820800,245636.31],[1224907200,245636.31],[1224993600,245636.31],[1225080000,245636.31],[1225166400,245636.31],[1225252800,245636.31],[1225339200,245636.31],[1225425600,245636.31],[1225512000,245636.31],[1225598400,245636.31],[1225688400,245636.31],[1225774800,245636.31],[1225861200,245636.31],[1225947600,245636.31],[1226034000,245636.31],[1226120400,245636.31],[1226206800,245636.31],[1226293200,245636.31],[1226379600,245636.31],[1226466000,245636.31],[1226552400,245636.31],[1226638800,245636.31],[1226725200,245636.31],[1226811600,245636.31],[1226898000,245636.31],[1226984400,245636.31],[1227070800,245636.31],[1227157200,245636.31],[1227243600,245636.31],[1227330000,245636.31],[1227416400,245636.31],[1227502800,245636.31],[1227589200,245636.31],[1227675600,245636.31],[1227762000,245636.31],[1227848400,245636.31],[1227934800,245636.31],[1228021200,245636.31],[1228107600,245636.31],[1228194000,245636.31],[1228280400,245636.31],[1228366800,245636.31],[1228453200,245636.31],[1228539600,245636.31],[1228626000,245636.31],[1228712400,245636.31],[1228798800,245636.31],[1228885200,245636.31],[1228971600,245636.31],[1229058000,245636.31],[1229144400,245636.31],[1229230800,245636.31],[1229317200,245636.31],[1229403600,245636.31],[1229490000,245636.31],[1229576400,245636.31],[1229662800,245636.31],[1229749200,245636.31],[1229835600,245636.31],[1229922000,245636.31],[1230008400,245636.31],[1230094800,245636.31],[1230181200,245636.31],[1230267600,245636.31],[1230354000,245636.31],[1230440400,245636.31],[1230526800,245636.31],[1230613200,245636.31],[1230699600,245636.31],[1230786000,245636.31],[1230872400,245636.31],[1230958800,245636.31],[1231045200,245636.31],[1231131600,245636.31],[1231218000,245636.31],[1231304400,245636.31],[1231390800,245636.31],[1231477200,245636.31],[1231563600,245636.31],[1231650000,245636.31],[1231736400,245636.31],[1231822800,245636.31],[1231909200,245636.31],[1231995600,245636.31],[1232082000,245636.31],[1232168400,245636.31],[1232254800,245636.31],[1232341200,245636.31],[1232427600,245636.31],[1232514000,245636.31],[1232600400,245636.31],[1232686800,245636.31],[1232773200,245636.31],[1232859600,245636.31],[1232946000,245636.31],[1233032400,245636.31],[1233118800,245636.31],[1233205200,245636.31],[1233291600,245636.31],[1233378000,245636.31],[1233464400,245636.31],[1233550800,245636.31],[1233637200,245636.31],[1233723600,245636.31],[1233810000,245636.31],[1233896400,245636.31],[1233982800,245636.31],[1234069200,245636.31],[1234155600,245636.31],[1234242000,245636.31],[1234328400,245636.31],[1234414800,245636.31],[1234501200,245636.31],[1234587600,245636.31],[1234674000,245636.31],[1234760400,245636.31],[1234846800,245636.31],[1234933200,245636.31],[1235019600,245636.31],[1235106000,245636.31],[1235192400,245636.31],[1235278800,245636.31],[1235365200,245636.31],[1235451600,245636.31],[1235538000,245636.31],[1235624400,245636.31],[1235710800,245636.31],[1235797200,245636.31],[1235883600,245636.31],[1235970000,245636.31],[1236056400,245636.31],[1236142800,245636.31],[1236229200,245636.31],[1236315600,245636.31],[1236402000,245636.31],[1236488400,245636.31],[1236571200,245636.31],[1236657600,245636.31],[1236744000,245636.31],[1236830400,245636.31],[1236916800,245636.31],[1237003200,245636.31],[1237089600,245636.31],[1237176000,245636.31],[1237262400,245636.31],[1237348800,245636.31],[1237435200,245636.31],[1237521600,245636.31],[1237608000,245636.31],[1237694400,245636.31],[1237780800,245636.31],[1237867200,245636.31],[1237953600,245636.31],[1238040000,245636.31],[1238126400,245636.31],[1238212800,245636.31],[1238299200,245636.31],[1238385600,245636.31],[1238472000,245636.31],[1238558400,245636.31],[1238644800,245636.31],[1238731200,245636.31],[1238817600,245636.31],[1238904000,245636.31],[1238990400,245636.31],[1239076800,245636.31],[1239163200,245636.31],[1239249600,245636.31],[1239336000,245636.31],[1239422400,245636.31],[1239508800,245636.31],[1239595200,245636.31],[1239681600,245636.31],[1239768000,245636.31],[1239854400,245636.31],[1239940800,245636.31],[1240027200,245636.31],[1240113600,245636.31],[1240200000,245636.31],[1240286400,245636.31],[1240372800,245636.31],[1240459200,245636.31],[1240545600,245636.31],[1240632000,245636.31],[1240718400,245636.31],[1240804800,245636.31],[1240891200,245636.31],[1240977600,245636.31],[1241064000,245636.31],[1241150400,245636.31],[1241236800,245636.31],[1241323200,245636.31],[1241409600,245636.31],[1241496000,245636.31],[1241582400,245636.31],[1241668800,245636.31],[1241755200,245636.31],[1241841600,245636.31],[1241928000,245636.31],[1242014400,245636.31],[1242100800,245636.31],[1242187200,245636.31],[1242273600,245636.31],[1242360000,245636.31],[1242446400,245636.31],[1242532800,245636.31],[1242619200,245636.31],[1242705600,245636.31],[1242792000,245636.31],[1242878400,245636.31],[1242964800,245636.31],[1243051200,245636.31],[1243137600,245636.31],[1243224000,245636.31],[1243310400,245636.31],[1243396800,245636.31],[1243483200,245636.31],[1243569600,245636.31],[1243656000,245636.31],[1243742400,245636.31],[1243828800,245636.31],[1243915200,245636.31],[1244001600,245636.31],[1244088000,245636.31],[1244174400,245636.31],[1244260800,245636.31],[1244347200,245636.31],[1244433600,245636.31],[1244520000,245636.31],[1244606400,245636.31],[1244692800,245636.31],[1244779200,245636.31],[1244865600,245636.31],[1244952000,245636.31],[1245038400,245636.31],[1245124800,245636.31],[1245211200,245636.31],[1245297600,245636.31],[1245384000,245636.31],[1245470400,245636.31],[1245556800,245636.31],[1245643200,245636.31],[1245729600,245636.31],[1245816000,245636.31],[1245902400,245636.31],[1245988800,245636.31],[1246075200,245636.31],[1246161600,245636.31],[1246248000,245636.31],[1246334400,245636.31],[1246420800,245636.31],[1246507200,245636.31],[1246593600,286280.15999999997],[1246680000,286280.15999999997],[1246766400,286280.15999999997],[1246852800,286280.15999999997],[1435809600,286280.15999999997],[1435896000,422416.56],[1435982400,422416.56],[1436068800,422416.56],[1436155200,422416.56],[1436241600,422416.56],[1436328000,422416.56],[1436414400,422416.56],[1436500800,422416.56],[1436587200,422416.56],[1436673600,422416.56],[1436760000,422416.56],[1436846400,422416.56],[1436932800,422416.56],[1437019200,422416.56],[1437105600,422416.56],[1437192000,422416.56],[1437278400,422416.56],[1437364800,422416.56],[1437451200,422416.56],[1437537600,422416.56],[1437624000,422416.56],[1437710400,422416.56],[1437796800,422416.56],[1437883200,422416.56],[1437969600,422416.56],[1438056000,422416.56],[1438142400,422416.56],[1438228800,422416.56],[1438315200,422416.56],[1438401600,422416.56],[1438488000,422416.56],[1438574400,422416.56],[1438660800,422416.56],[1438747200,422416.56],[1438833600,422416.56],[1438920000,422416.56],[1439006400,422416.56],[1439092800,422416.56],[1439179200,422416.56],[1439265600,422416.56],[1439352000,422416.56],[1439438400,422416.56],[1439524800,422416.56],[1439611200,422416.56],[1439697600,422416.56],[1439784000,422416.56],[1439870400,422416.56],[1439956800,422416.56],[1440043200,422416.56],[1440129600,422416.56],[1440216000,422416.56],[1440302400,422416.56],[1440388800,422416.56],[1440475200,422416.56],[1440561600,422416.56],[1440648000,422416.56],[1440734400,422416.56],[1440820800,422416.56],[1440907200,422416.56],[1440993600,422416.56],[1441080000,422416.56],[1441166400,422416.56],[1441252800,422416.56],[1441339200,422416.56],[1441425600,422416.56],[1441512000,422416.56],[1441598400,422416.56],[1441684800,422416.56],[1441771200,422416.56],[1441857600,422416.56],[1441944000,422416.56],[1442030400,422416.56],[1442116800,422416.56],[1442203200,422416.56],[1442289600,422416.56],[1442376000,422416.56],[1442462400,422416.56],[1442548800,422416.56],[1442635200,422416.56],[1442721600,422416.56],[1442808000,422416.56],[1442894400,422416.56],[1442980800,422416.56],[1443067200,422416.56],[1443153600,422416.56],[1443240000,422416.56],[1443326400,422416.56],[1443412800,422416.56],[1443499200,422416.56],[1443585600,422416.56],[1443672000,422416.56],[1443758400,422416.56],[1443844800,422416.56],[1443931200,422416.56],[1444017600,422416.56],[1444104000,422416.56],[1444190400,422416.56],[1444276800,422416.56],[1444363200,422416.56],[1444449600,422416.56],[1444536000,422416.56],[1444622400,422416.56],[1444708800,422416.56],[1444795200,422416.56],[1444881600,422416.56],[1444968000,422416.56],[1445054400,422416.56],[1445140800,422416.56],[1445227200,422416.56],[1445313600,422416.56],[1445400000,422416.56],[1445486400,422416.56],[1445572800,422416.56],[1445659200,422416.56],[1445745600,422416.56],[1445832000,422416.56],[1445918400,422416.56],[1446004800,422416.56],[1446091200,422416.56],[1446177600,422416.56],[1446264000,422416.56],[1446350400,422416.56],[1446440400,422416.56],[1446526800,422416.56],[1446613200,422416.56],[1446699600,422416.56],[1446786000,422416.56],[1446872400,422416.56],[1446958800,422416.56],[1447045200,422416.56],[1447131600,422416.56],[1447218000,422416.56],[1447304400,422416.56],[1447390800,422416.56],[1447477200,422416.56],[1447563600,422416.56],[1447650000,422416.56],[1447736400,422416.56],[1447822800,422416.56],[1447909200,422416.56],[1447995600,422416.56],[1448082000,422416.56],[1448168400,422416.56],[1448254800,422416.56],[1448341200,422416.56],[1448427600,422416.56],[1448514000,422416.56],[1448600400,422416.56],[1448686800,422416.56],[1448773200,422416.56],[1448859600,422416.56],[1448946000,422416.56],[1449032400,422416.56],[1449118800,422416.56],[1449205200,422416.56],[1449291600,422416.56],[1449378000,422416.56],[1449464400,422416.56],[1449550800,422416.56],[1449637200,422416.56],[1449723600,422416.56],[1449810000,422416.56],[1449896400,422416.56],[1449982800,422416.56],[1450069200,422416.56],[1450155600,422416.56],[1450242000,422416.56],[1450328400,422416.56],[1450414800,422416.56],[1450501200,422416.56],[1450587600,422416.56],[1450674000,422416.56],[1450760400,422416.56],[1450846800,422416.56],[1450933200,422416.56],[1451019600,422416.56],[1451106000,422416.56],[1451192400,422416.56],[1451278800,422416.56],[1451365200,422416.56],[1451451600,422416.56],[1451538000,422416.56],[1451624400,422416.56],[1451710800,422416.56],[1451797200,422416.56],[1451883600,422416.56],[1451970000,422416.56],[1452056400,422416.56],[1452142800,422416.56],[1452229200,422416.56],[1452315600,422416.56],[1452402000,422416.56],[1452488400,422416.56],[1452574800,422416.56],[1452661200,422416.56],[1452747600,422416.56],[1452834000,422416.56],[1452920400,422416.56],[1453006800,422416.56],[1453093200,422416.56],[1453179600,422416.56],[1453266000,422416.56],[1453352400,422416.56],[1453438800,422416.56],[1453525200,422416.56],[1453611600,422416.56],[1453698000,422416.56],[1453784400,422416.56],[1453870800,422416.56],[1453957200,422416.56],[1454043600,422416.56],[1454130000,422416.56],[1454216400,422416.56],[1454302800,422416.56],[1454389200,422416.56],[1454475600,422416.56],[1454562000,422416.56],[1454648400,422416.56],[1454734800,422416.56],[1454821200,422416.56],[1454907600,422416.56],[1454994000,422416.56],[1455080400,422416.56],[1455166800,422416.56],[1455253200,422416.56],[1455339600,422416.56],[1455426000,422416.56],[1455512400,422416.56],[1455598800,422416.56],[1455685200,422416.56],[1455771600,422416.56],[1455858000,422416.56],[1455944400,422416.56],[1456030800,422416.56],[1456117200,422416.56],[1456203600,422416.56],[1456290000,422416.56],[1456376400,422416.56],[1456462800,422416.56],[1456549200,422416.56],[1456635600,422416.56],[1456722000,422416.56],[1456808400,422416.56],[1456894800,422416.56],[1456981200,422416.56],[1457067600,422416.56],[1457154000,422416.56],[1457240400,422416.56],[1457326800,422416.56],[1457413200,422416.56],[1457499600,422416.56],[1457586000,422416.56],[1457672400,422416.56],[1457758800,422416.56],[1457845200,422416.56],[1457928000,422416.56],[1458014400,422416.56],[1458100800,422416.56],[1458187200,422416.56],[1458273600,422416.56],[1458360000,422416.56],[1458446400,422416.56],[1458532800,422416.56],[1458619200,422416.56],[1458705600,422416.56],[1458792000,422416.56],[1458878400,422416.56],[1458964800,422416.56],[1459051200,422416.56],[1459137600,422416.56],[1459224000,422416.56],[1459310400,422416.56],[1459396800,422416.56],[1459483200,422416.56],[1459569600,422416.56],[1459656000,422416.56],[1459742400,422416.56],[1459828800,422416.56],[1459915200,422416.56],[1460001600,422416.56],[1460088000,422416.56],[1460174400,422416.56],[1460260800,422416.56],[1460347200,422416.56],[1460433600,422416.56],[1460520000,422416.56],[1460606400,422416.56],[1460692800,422416.56],[1460779200,422416.56],[1460865600,422416.56],[1460952000,422416.56],[1461038400,422416.56],[1461124800,422416.56],[1461211200,422416.56],[1461297600,422416.56],[1461384000,422416.56],[1461470400,422416.56],[1461556800,422416.56],[1461643200,422416.56],[1461729600,422416.56],[1461816000,422416.56],[1461902400,422416.56],[1461988800,422416.56],[1462075200,422416.56],[1462161600,422416.56],[1462248000,422416.56],[1462334400,422416.56],[1462420800,422416.56],[1462507200,422416.56],[1462593600,422416.56],[1462680000,422416.56],[1462766400,422416.56],[1462852800,422416.56],[1462939200,422416.56],[1463025600,422416.56],[1463112000,422416.56],[1463198400,422416.56],[1463284800,422416.56],[1463371200,422416.56],[1463457600,422416.56],[1463544000,422416.56],[1463630400,422416.56],[1463716800,422416.56],[1463803200,422416.56],[1463889600,422416.56],[1463976000,422416.56],[1464062400,422416.56],[1464148800,422416.56],[1464235200,422416.56],[1464321600,422416.56],[1464408000,422416.56],[1464494400,422416.56],[1464580800,422416.56],[1464667200,422416.56],[1464753600,422416.56],[1464840000,422416.56],[1464926400,422416.56],[1465012800,422416.56],[1465099200,422416.56],[1465185600,422416.56],[1465272000,422416.56],[1465358400,422416.56],[1465444800,422416.56],[1465531200,422416.56],[1465617600,422416.56],[1465704000,422416.56],[1465790400,422416.56],[1465876800,422416.56],[1465963200,422416.56],[1466049600,422416.56],[1466136000,422416.56],[1466222400,422416.56],[1466308800,422416.56],[1466395200,422416.56],[1466481600,422416.56],[1466568000,422416.56],[1466654400,422416.56],[1466740800,422416.56],[1466827200,422416.56],[1466913600,422416.56],[1467000000,422416.56],[1467086400,422416.56],[1467172800,422416.56],[1467259200,422416.56],[1467345600,422416.56],[1467432000,422416.56],[1467518400,422416.56],[1467604800,422416.56],[1467691200,422416.56],[1467777600,600815.76000000001],[1499140800,600815.76000000001],[1499227200,600815.76000000001],[1499313600,785329.26000000001],[1499400000,785329.26000000001],[1499486400,785329.26000000001],[1499572800,785329.26000000001],[1499659200,785329.26000000001],[1499745600,785329.26000000001],[1499832000,785329.26000000001],[1499918400,785329.26000000001],[1500004800,785329.26000000001],[1500091200,785329.26000000001],[1500177600,785329.26000000001],[1500264000,785329.26000000001],[1500350400,785329.26000000001],[1500436800,785329.26000000001],[1500523200,785329.26000000001],[1500609600,785329.26000000001],[1500696000,785329.26000000001],[1500782400,785329.26000000001],[1500868800,785329.26000000001],[1500955200,785329.26000000001],[1501041600,785329.26000000001],[1501128000,785329.26000000001],[1501214400,785329.26000000001],[1501300800,785329.26000000001],[1501387200,785329.26000000001],[1501473600,785329.26000000001],[1501560000,785329.26000000001],[1501646400,785329.26000000001],[1501732800,785329.26000000001],[1501819200,785329.26000000001],[1501905600,785329.26000000001],[1501992000,785329.26000000001],[1502078400,785329.26000000001],[1502164800,785329.26000000001],[1502251200,785329.26000000001],[1502337600,785329.26000000001],[1502424000,785329.26000000001],[1502510400,785329.26000000001],[1502596800,785329.26000000001],[1502683200,785329.26000000001],[1502769600,785329.26000000001],[1502856000,785329.26000000001],[1502942400,785329.26000000001],[1503028800,785329.26000000001],[1503115200,785329.26000000001],[1503201600,785329.26000000001],[1503288000,785329.26000000001],[1503374400,785329.26000000001],[1503460800,785329.26000000001],[1503547200,785329.26000000001],[1503633600,785329.26000000001],[1503720000,785329.26000000001],[1503806400,785329.26000000001],[1503892800,785329.26000000001],[1503979200,785329.26000000001],[1504065600,785329.26000000001],[1504152000,785329.26000000001],[1504238400,785329.26000000001],[1504324800,785329.26000000001],[1504411200,785329.26000000001],[1504497600,785329.26000000001],[1504584000,785329.26000000001],[1504670400,785329.26000000001],[1504756800,785329.26000000001],[1504843200,785329.26000000001],[1504929600,785329.26000000001],[1505016000,785329.26000000001],[1505102400,785329.26000000001],[1505188800,785329.26000000001],[1505275200,785329.26000000001],[1505361600,785329.26000000001],[1505448000,785329.26000000001],[1505534400,785329.26000000001],[1505620800,785329.26000000001],[1505707200,785329.26000000001],[1505793600,785329.26000000001],[1505880000,785329.26000000001],[1505966400,785329.26000000001],[1506052800,785329.26000000001],[1506139200,785329.26000000001],[1506225600,785329.26000000001],[1506312000,785329.26000000001],[1506398400,785329.26000000001],[1506484800,785329.26000000001],[1506571200,785329.26000000001],[1506657600,785329.26000000001],[1506744000,785329.26000000001],[1506830400,785329.26000000001],[1506916800,785329.26000000001],[1507003200,785329.26000000001],[1507089600,785329.26000000001],[1507176000,785329.26000000001],[1507262400,785329.26000000001],[1507348800,785329.26000000001],[1507435200,785329.26000000001],[1507521600,785329.26000000001],[1507608000,785329.26000000001],[1507694400,785329.26000000001],[1507780800,785329.26000000001],[1507867200,785329.26000000001],[1507953600,785329.26000000001],[1508040000,785329.26000000001],[1508126400,785329.26000000001],[1508212800,785329.26000000001],[1508299200,785329.26000000001],[1508385600,785329.26000000001],[1508472000,785329.26000000001],[1508558400,785329.26000000001],[1508644800,785329.26000000001],[1508731200,785329.26000000001],[1508817600,785329.26000000001],[1508904000,785329.26000000001],[1508990400,785329.26000000001],[1509076800,785329.26000000001],[1509163200,785329.26000000001],[1509249600,785329.26000000001],[1509336000,785329.26000000001],[1509422400,785329.26000000001],[1509508800,785329.26000000001],[1509595200,785329.26000000001],[1509681600,785329.26000000001],[1509768000,785329.26000000001],[1509854400,785329.26000000001],[1509944400,785329.26000000001],[1510030800,785329.26000000001],[1510117200,785329.26000000001],[1510203600,785329.26000000001],[1510290000,785329.26000000001],[1510376400,785329.26000000001],[1510462800,785329.26000000001],[1510549200,785329.26000000001],[1510635600,785329.26000000001],[1510722000,785329.26000000001],[1510808400,785329.26000000001],[1510894800,785329.26000000001],[1510981200,785329.26000000001],[1511067600,785329.26000000001],[1511154000,785329.26000000001],[1511240400,785329.26000000001],[1511326800,785329.26000000001],[1511413200,785329.26000000001],[1511499600,785329.26000000001],[1511586000,785329.26000000001],[1511672400,785329.26000000001],[1511758800,785329.26000000001],[1511845200,785329.26000000001],[1511931600,785329.26000000001],[1512018000,785329.26000000001],[1512104400,785329.26000000001],[1512190800,785329.26000000001],[1512277200,785329.26000000001],[1512363600,785329.26000000001],[1512450000,785329.26000000001],[1512536400,785329.26000000001],[1512622800,785329.26000000001],[1512709200,785329.26000000001],[1512795600,785329.26000000001],[1512882000,785329.26000000001],[1512968400,785329.26000000001],[1513054800,785329.26000000001],[1513141200,785329.26000000001],[1513227600,785329.26000000001],[1513314000,785329.26000000001],[1513400400,785329.26000000001],[1513486800,785329.26000000001],[1513573200,785329.26000000001],[1513659600,785329.26000000001],[1513746000,785329.26000000001],[1513832400,785329.26000000001],[1513918800,785329.26000000001],[1514005200,785329.26000000001],[1514091600,785329.26000000001],[1514178000,785329.26000000001],[1514264400,785329.26000000001],[1514350800,785329.26000000001],[1514437200,785329.26000000001],[1514523600,785329.26000000001],[1514610000,785329.26000000001],[1514696400,785329.26000000001],[1514782800,785329.26000000001],[1514869200,785329.26000000001],[1514955600,785329.26000000001],[1515042000,785329.26000000001],[1515128400,785329.26000000001],[1515214800,785329.26000000001],[1515301200,785329.26000000001],[1515387600,785329.26000000001],[1515474000,785329.26000000001],[1515560400,785329.26000000001],[1515646800,785329.26000000001],[1515733200,785329.26000000001],[1515819600,785329.26000000001],[1515906000,785329.26000000001],[1515992400,785329.26000000001],[1516078800,785329.26000000001],[1516165200,785329.26000000001],[1516251600,785329.26000000001],[1516338000,785329.26000000001],[1516424400,785329.26000000001],[1516510800,785329.26000000001],[1516597200,785329.26000000001],[1516683600,785329.26000000001],[1516770000,785329.26000000001],[1516856400,785329.26000000001],[1516942800,785329.26000000001],[1517029200,785329.26000000001],[1517115600,785329.26000000001],[1517202000,785329.26000000001],[1517288400,785329.26000000001],[1517374800,785329.26000000001],[1517461200,785329.26000000001],[1517547600,785329.26000000001],[1517634000,785329.26000000001],[1517720400,785329.26000000001],[1517806800,785329.26000000001],[1517893200,785329.26000000001],[1517979600,785329.26000000001],[1518066000,785329.26000000001],[1518152400,785329.26000000001],[1518238800,785329.26000000001],[1518325200,785329.26000000001],[1518411600,785329.26000000001],[1518498000,785329.26000000001],[1518584400,785329.26000000001],[1518670800,785329.26000000001],[1518757200,785329.26000000001],[1518843600,785329.26000000001],[1518930000,785329.26000000001],[1519016400,785329.26000000001],[1519102800,785329.26000000001],[1519189200,785329.26000000001],[1519275600,785329.26000000001],[1519362000,785329.26000000001],[1519448400,785329.26000000001],[1519534800,785329.26000000001],[1519621200,785329.26000000001],[1519707600,785329.26000000001],[1519794000,785329.26000000001],[1519880400,785329.26000000001],[1519966800,785329.26000000001],[1520053200,785329.26000000001],[1520139600,785329.26000000001],[1520226000,785329.26000000001],[1520312400,785329.26000000001],[1520398800,785329.26000000001],[1520485200,785329.26000000001],[1520571600,785329.26000000001],[1520658000,785329.26000000001],[1520744400,785329.26000000001],[1520827200,785329.26000000001],[1520913600,785329.26000000001],[1521000000,785329.26000000001],[1521086400,785329.26000000001],[1521172800,785329.26000000001],[1521259200,785329.26000000001],[1521345600,785329.26000000001],[1521432000,785329.26000000001],[1521518400,785329.26000000001],[1521604800,785329.26000000001],[1521691200,785329.26000000001],[1521777600,785329.26000000001],[1521864000,785329.26000000001],[1521950400,785329.26000000001],[1522036800,785329.26000000001],[1522123200,785329.26000000001],[1522209600,785329.26000000001],[1522296000,785329.26000000001],[1522382400,785329.26000000001],[1522468800,785329.26000000001],[1522555200,785329.26000000001],[1522641600,785329.26000000001],[1522728000,785329.26000000001],[1522814400,785329.26000000001],[1522900800,785329.26000000001],[1522987200,785329.26000000001],[1523073600,785329.26000000001],[1523160000,785329.26000000001],[1523246400,785329.26000000001],[1523332800,785329.26000000001],[1523419200,785329.26000000001],[1523505600,785329.26000000001],[1523592000,785329.26000000001],[1523678400,785329.26000000001],[1523764800,785329.26000000001],[1523851200,785329.26000000001],[1523937600,785329.26000000001],[1524024000,785329.26000000001],[1524110400,785329.26000000001],[1524196800,785329.26000000001],[1524283200,785329.26000000001],[1524369600,785329.26000000001],[1524456000,785329.26000000001],[1524542400,785329.26000000001],[1524628800,785329.26000000001],[1524715200,785329.26000000001],[1524801600,785329.26000000001],[1524888000,785329.26000000001],[1524974400,785329.26000000001],[1525060800,785329.26000000001],[1525147200,785329.26000000001],[1525233600,785329.26000000001],[1525320000,785329.26000000001],[1525406400,785329.26000000001],[1525492800,785329.26000000001],[1525579200,785329.26000000001],[1525665600,785329.26000000001],[1525752000,785329.26000000001],[1525838400,785329.26000000001],[1525924800,785329.26000000001],[1526011200,785329.26000000001],[1526097600,785329.26000000001],[1526184000,785329.26000000001],[1526270400,785329.26000000001],[1526356800,785329.26000000001],[1526443200,785329.26000000001],[1526529600,785329.26000000001],[1526616000,785329.26000000001],[1526702400,785329.26000000001],[1526788800,785329.26000000001],[1526875200,785329.26000000001],[1526961600,785329.26000000001],[1527048000,785329.26000000001],[1527134400,785329.26000000001],[1527220800,785329.26000000001],[1527307200,785329.26000000001],[1527393600,785329.26000000001],[1527480000,785329.26000000001],[1527566400,785329.26000000001],[1527652800,785329.26000000001],[1527739200,785329.26000000001],[1527825600,785329.26000000001],[1527912000,785329.26000000001],[1527998400,785329.26000000001],[1528084800,785329.26000000001],[1528171200,785329.26000000001],[1528257600,785329.26000000001],[1528344000,785329.26000000001],[1528430400,785329.26000000001],[1528516800,785329.26000000001],[1528603200,785329.26000000001],[1528689600,785329.26000000001],[1528776000,785329.26000000001],[1528862400,785329.26000000001],[1528948800,785329.26000000001],[1529035200,785329.26000000001],[1529121600,785329.26000000001],[1529208000,785329.26000000001],[1529294400,785329.26000000001],[1529380800,785329.26000000001],[1529467200,785329.26000000001],[1529553600,785329.26000000001],[1529640000,785329.26000000001],[1529726400,785329.26000000001],[1529812800,785329.26000000001],[1529899200,785329.26000000001],[1529985600,785329.26000000001],[1530072000,785329.26000000001],[1530158400,785329.26000000001],[1530244800,785329.26000000001],[1530331200,785329.26000000001],[1530417600,785329.26000000001],[1530504000,785329.26000000001],[1530590400,785329.26000000001],[1530676800,842927.76000000001],[1530763200,842927.76000000001],[1530849600,842927.76000000001],[1530936000,842927.76000000001],[1531022400,842927.76000000001],[1531108800,842927.76000000001],[1531195200,842927.76000000001],[1531281600,842927.76000000001],[1531368000,842927.76000000001],[1531454400,842927.76000000001],[1531540800,842927.76000000001],[1531627200,842927.76000000001],[1531713600,842927.76000000001],[1531800000,842927.76000000001],[1531886400,842927.76000000001],[1531972800,842927.76000000001],[1532059200,842927.76000000001],[1532145600,842927.76000000001],[1532232000,842927.76000000001],[1532318400,842927.76000000001],[1532404800,842927.76000000001],[1532491200,842927.76000000001],[1532577600,842927.76000000001],[1532664000,842927.76000000001],[1532750400,842927.76000000001],[1532836800,842927.76000000001],[1532923200,842927.76000000001],[1533009600,842927.76000000001],[1533096000,842927.76000000001],[1533182400,842927.76000000001],[1533268800,842927.76000000001],[1533355200,842927.76000000001],[1533441600,842927.76000000001],[1533528000,842927.76000000001],[1533614400,842927.76000000001],[1533700800,842927.76000000001],[1533787200,842927.76000000001],[1533873600,842927.76000000001],[1533960000,842927.76000000001],[1534046400,842927.76000000001],[1534132800,842927.76000000001],[1534219200,842927.76000000001],[1534305600,842927.76000000001],[1534392000,842927.76000000001],[1534478400,842927.76000000001],[1534564800,842927.76000000001],[1534651200,842927.76000000001],[1534737600,842927.76000000001],[1534824000,842927.76000000001],[1534910400,842927.76000000001],[1534996800,842927.76000000001],[1535083200,842927.76000000001],[1535169600,842927.76000000001],[1535256000,842927.76000000001],[1535342400,842927.76000000001],[1535428800,842927.76000000001],[1535515200,842927.76000000001],[1535601600,842927.76000000001],[1535688000,842927.76000000001],[1535774400,842927.76000000001],[1535860800,842927.76000000001],[1535947200,842927.76000000001],[1536033600,842927.76000000001],[1536120000,842927.76000000001],[1536206400,842927.76000000001],[1536292800,842927.76000000001],[1536379200,842927.76000000001],[1536465600,842927.76000000001],[1536552000,842927.76000000001],[1536638400,842927.76000000001],[1536724800,842927.76000000001],[1536811200,842927.76000000001],[1536897600,842927.76000000001],[1536984000,842927.76000000001],[1537070400,842927.76000000001],[1537156800,842927.76000000001],[1537243200,842927.76000000001],[1537329600,842927.76000000001],[1537416000,842927.76000000001],[1537502400,842927.76000000001],[1537588800,842927.76000000001],[1537675200,842927.76000000001],[1537761600,842927.76000000001],[1537848000,842927.76000000001],[1537934400,842927.76000000001],[1538020800,842927.76000000001],[1538107200,842927.76000000001],[1538193600,842927.76000000001],[1538280000,842927.76000000001],[1538366400,842927.76000000001],[1538452800,842927.76000000001],[1538539200,842927.76000000001],[1538625600,842927.76000000001],[1538712000,842927.76000000001],[1538798400,842927.76000000001],[1538884800,842927.76000000001],[1538971200,842927.76000000001],[1539057600,842927.76000000001],[1539144000,842927.76000000001],[1539230400,842927.76000000001],[1539316800,842927.76000000001],[1539403200,842927.76000000001],[1539489600,842927.76000000001],[1539576000,842927.76000000001],[1539662400,842927.76000000001],[1539748800,842927.76000000001],[1539835200,842927.76000000001],[1539921600,842927.76000000001],[1540008000,842927.76000000001],[1540094400,842927.76000000001],[1540180800,842927.76000000001],[1540267200,842927.76000000001],[1540353600,842927.76000000001],[1540440000,842927.76000000001],[1540526400,842927.76000000001],[1540612800,842927.76000000001],[1540699200,842927.76000000001],[1540785600,842927.76000000001],[1540872000,842927.76000000001],[1540958400,842927.76000000001],[1541044800,842927.76000000001],[1541131200,842927.76000000001],[1541217600,842927.76000000001],[1541304000,842927.76000000001],[1541394000,842927.76000000001],[1541480400,842927.76000000001],[1541566800,842927.76000000001],[1541653200,842927.76000000001],[1541739600,842927.76000000001],[1541826000,842927.76000000001],[1541912400,842927.76000000001],[1541998800,842927.76000000001],[1542085200,842927.76000000001],[1542171600,842927.76000000001],[1542258000,842927.76000000001],[1542344400,842927.76000000001],[1542430800,842927.76000000001],[1542517200,842927.76000000001],[1542603600,842927.76000000001],[1542690000,842927.76000000001],[1542776400,842927.76000000001],[1542862800,842927.76000000001],[1542949200,842927.76000000001],[1543035600,842927.76000000001],[1543122000,842927.76000000001],[1543208400,842927.76000000001],[1543294800,842927.76000000001],[1543381200,842927.76000000001],[1543467600,842927.76000000001],[1543554000,842927.76000000001],[1543640400,842927.76000000001],[1543726800,842927.76000000001],[1543813200,842927.76000000001],[1543899600,842927.76000000001],[1543986000,842927.76000000001],[1544072400,842927.76000000001],[1544158800,842927.76000000001],[1544245200,842927.76000000001],[1544331600,842927.76000000001],[1544418000,842927.76000000001],[1544504400,842927.76000000001],[1544590800,842927.76000000001],[1544677200,842927.76000000001],[1544763600,842927.76000000001],[1544850000,842927.76000000001],[1544936400,842927.76000000001],[1545022800,842927.76000000001],[1545109200,842927.76000000001],[1545195600,842927.76000000001],[1545282000,842927.76000000001],[1545368400,842927.76000000001],[1545454800,842927.76000000001],[1545541200,842927.76000000001],[1545627600,842927.76000000001],[1545714000,842927.76000000001],[1545800400,842927.76000000001],[1545886800,842927.76000000001],[1545973200,842927.76000000001],[1546059600,842927.76000000001],[1546146000,842927.76000000001],[1546232400,842927.76000000001],[1546318800,842927.76000000001],[1546405200,842927.76000000001],[1546491600,842927.76000000001],[1546578000,842927.76000000001],[1546664400,842927.76000000001],[1546750800,842927.76000000001],[1546837200,842927.76000000001],[1546923600,842927.76000000001],[1547010000,842927.76000000001],[1547096400,842927.76000000001],[1547182800,842927.76000000001],[1547269200,842927.76000000001],[1547355600,842927.76000000001],[1547442000,842927.76000000001],[1547528400,842927.76000000001],[1547614800,842927.76000000001],[1547701200,842927.76000000001],[1547787600,842927.76000000001],[1547874000,842927.76000000001],[1547960400,842927.76000000001],[1548046800,842927.76000000001],[1548133200,842927.76000000001],[1548219600,842927.76000000001],[1548306000,842927.76000000001],[1548392400,842927.76000000001],[1548478800,842927.76000000001],[1548565200,842927.76000000001],[1548651600,842927.76000000001],[1548738000,842927.76000000001],[1548824400,842927.76000000001],[1548910800,842927.76000000001],[1548997200,842927.76000000001],[1549083600,842927.76000000001],[1549170000,842927.76000000001],[1549256400,842927.76000000001],[1549342800,842927.76000000001],[1549429200,842927.76000000001],[1549515600,842927.76000000001],[1549602000,842927.76000000001],[1549688400,842927.76000000001],[1549774800,842927.76000000001],[1549861200,842927.76000000001],[1549947600,842927.76000000001],[1550034000,842927.76000000001],[1550120400,842927.76000000001],[1550206800,842927.76000000001],[1550293200,842927.76000000001],[1550379600,842927.76000000001],[1550466000,842927.76000000001],[1550552400,842927.76000000001],[1550638800,842927.76000000001],[1550725200,842927.76000000001],[1550811600,842927.76000000001],[1550898000,842927.76000000001],[1550984400,842927.76000000001],[1551070800,842927.76000000001],[1551157200,842927.76000000001],[1551243600,842927.76000000001],[1551330000,842927.76000000001],[1551416400,842927.76000000001],[1551502800,842927.76000000001],[1551589200,842927.76000000001],[1551675600,842927.76000000001],[1551762000,842927.76000000001],[1551848400,842927.76000000001],[1551934800,842927.76000000001],[1552021200,842927.76000000001],[1552107600,842927.76000000001],[1552194000,842927.76000000001],[1552276800,842927.76000000001],[1552363200,842927.76000000001],[1552449600,842927.76000000001],[1552536000,842927.76000000001],[1552622400,842927.76000000001],[1552708800,842927.76000000001],[1552795200,842927.76000000001],[1552881600,842927.76000000001],[1552968000,842927.76000000001],[1553054400,842927.76000000001],[1553140800,842927.76000000001],[1553227200,842927.76000000001],[1553313600,842927.76000000001],[1553400000,842927.76000000001],[1553486400,842927.76000000001],[1553572800,842927.76000000001],[1553659200,842927.76000000001],[1553745600,842927.76000000001],[1553832000,842927.76000000001],[1553918400,842927.76000000001],[1554004800,842927.76000000001],[1554091200,842927.76000000001],[1554177600,842927.76000000001],[1554264000,842927.76000000001],[1554350400,842927.76000000001],[1554436800,842927.76000000001],[1554523200,842927.76000000001],[1554609600,842927.76000000001],[1554696000,842927.76000000001],[1554782400,842927.76000000001],[1554868800,842927.76000000001],[1554955200,842927.76000000001],[1555041600,842927.76000000001],[1555128000,842927.76000000001],[1555214400,842927.76000000001],[1555300800,842927.76000000001],[1555387200,842927.76000000001],[1555473600,842927.76000000001],[1555560000,842927.76000000001],[1555646400,842927.76000000001],[1555732800,842927.76000000001],[1555819200,842927.76000000001],[1555905600,842927.76000000001],[1555992000,842927.76000000001],[1556078400,842927.76000000001],[1556164800,842927.76000000001],[1556251200,842927.76000000001],[1556337600,842927.76000000001],[1556424000,842927.76000000001],[1556510400,842927.76000000001],[1556596800,842927.76000000001],[1556683200,842927.76000000001],[1556769600,842927.76000000001],[1556856000,842927.76000000001],[1556942400,842927.76000000001],[1557028800,842927.76000000001],[1557115200,842927.76000000001],[1557201600,842927.76000000001],[1557288000,842927.76000000001],[1557374400,842927.76000000001],[1557460800,842927.76000000001],[1557547200,842927.76000000001],[1557633600,842927.76000000001],[1557720000,842927.76000000001],[1557806400,842927.76000000001],[1557892800,842927.76000000001],[1557979200,842927.76000000001],[1558065600,842927.76000000001],[1558152000,842927.76000000001],[1558238400,842927.76000000001],[1558324800,842927.76000000001],[1558411200,842927.76000000001],[1558497600,842927.76000000001],[1558584000,842927.76000000001],[1558670400,842927.76000000001],[1558756800,842927.76000000001],[1558843200,842927.76000000001],[1558929600,842927.76000000001],[1559016000,842927.76000000001],[1559102400,842927.76000000001],[1559188800,842927.76000000001],[1559275200,842927.76000000001],[1559361600,842927.76000000001],[1559448000,842927.76000000001],[1559534400,842927.76000000001],[1559620800,842927.76000000001],[1559707200,842927.76000000001],[1559793600,842927.76000000001],[1559880000,842927.76000000001],[1559966400,842927.76000000001],[1560052800,842927.76000000001],[1560139200,842927.76000000001],[1560225600,842927.76000000001],[1560312000,842927.76000000001],[1560398400,842927.76000000001],[1560484800,842927.76000000001],[1560571200,842927.76000000001],[1560657600,842927.76000000001],[1560744000,842927.76000000001],[1560830400,842927.76000000001],[1560916800,842927.76000000001],[1561003200,842927.76000000001],[1561089600,842927.76000000001],[1561176000,842927.76000000001],[1561262400,842927.76000000001],[1561348800,842927.76000000001],[1561435200,842927.76000000001],[1561521600,842927.76000000001],[1561608000,842927.76000000001],[1561694400,842927.76000000001],[1561780800,842927.76000000001],[1561867200,842927.76000000001],[1561953600,842927.76000000001],[1562040000,842927.76000000001],[1562126400,924901.52000000002],[1562212800,924901.52000000002],[1562299200,924901.52000000002],[1562385600,924901.52000000002],[1562472000,924901.52000000002],[1562558400,924901.52000000002],[1562644800,924901.52000000002],[1562731200,924901.52000000002],[1562817600,924901.52000000002],[1562904000,924901.52000000002],[1562990400,924901.52000000002],[1563076800,924901.52000000002],[1563163200,924901.52000000002],[1563249600,924901.52000000002],[1563336000,924901.52000000002],[1563422400,924901.52000000002],[1563508800,924901.52000000002],[1563595200,924901.52000000002],[1563681600,924901.52000000002],[1563768000,924901.52000000002],[1563854400,924901.52000000002],[1563940800,924901.52000000002],[1564027200,924901.52000000002],[1564113600,924901.52000000002],[1564200000,924901.52000000002],[1564286400,924901.52000000002],[1564372800,924901.52000000002],[1564459200,924901.52000000002],[1564545600,924901.52000000002],[1564632000,924901.52000000002],[1564718400,924901.52000000002],[1564804800,924901.52000000002],[1564891200,924901.52000000002],[1564977600,924901.52000000002],[1565064000,924901.52000000002],[1565150400,924901.52000000002],[1565236800,924901.52000000002],[1565323200,924901.52000000002],[1565409600,924901.52000000002],[1565496000,924901.52000000002],[1565582400,924901.52000000002],[1565668800,924901.52000000002],[1565755200,924901.52000000002],[1565841600,924901.52000000002],[1565928000,924901.52000000002],[1566014400,924901.52000000002],[1566100800,924901.52000000002],[1566187200,924901.52000000002],[1566273600,924901.52000000002],[1566360000,924901.52000000002],[1566446400,924901.52000000002],[1566532800,924901.52000000002],[1566619200,924901.52000000002],[1566705600,924901.52000000002],[1566792000,924901.52000000002],[1566878400,924901.52000000002],[1566964800,924901.52000000002],[1567051200,924901.52000000002],[1567137600,924901.52000000002],[1567224000,924901.52000000002],[1567310400,924901.52000000002],[1567396800,924901.52000000002],[1567483200,924901.52000000002],[1567569600,924901.52000000002],[1567656000,924901.52000000002],[1567742400,924901.52000000002],[1567828800,924901.52000000002],[1567915200,924901.52000000002],[1568001600,924901.52000000002],[1568088000,924901.52000000002],[1568174400,924901.52000000002],[1568260800,924901.52000000002],[1568347200,924901.52000000002],[1568433600,924901.52000000002],[1568520000,924901.52000000002],[1568606400,924901.52000000002],[1568692800,924901.52000000002],[1568779200,924901.52000000002],[1568865600,924901.52000000002],[1568952000,924901.52000000002],[1569038400,924901.52000000002],[1569124800,924901.52000000002],[1569211200,924901.52000000002],[1569297600,924901.52000000002],[1569384000,924901.52000000002],[1569470400,924901.52000000002],[1569556800,924901.52000000002],[1569643200,924901.52000000002],[1569729600,924901.52000000002],[1569816000,924901.52000000002],[1569902400,924901.52000000002],[1569988800,924901.52000000002],[1570075200,924901.52000000002],[1570161600,924901.52000000002],[1570248000,924901.52000000002],[1570334400,924901.52000000002],[1570420800,924901.52000000002],[1570507200,924901.52000000002],[1570593600,924901.52000000002],[1570680000,924901.52000000002],[1570766400,924901.52000000002],[1570852800,924901.52000000002],[1570939200,924901.52000000002],[1571025600,924901.52000000002],[1571112000,924901.52000000002],[1571198400,924901.52000000002],[1571284800,924901.52000000002],[1571371200,924901.52000000002],[1571457600,924901.52000000002],[1571544000,924901.52000000002],[1571630400,924901.52000000002],[1571716800,924901.52000000002],[1571803200,924901.52000000002],[1571889600,924901.52000000002],[1571976000,924901.52000000002],[1572062400,924901.52000000002],[1572148800,924901.52000000002],[1572235200,924901.52000000002],[1572321600,924901.52000000002],[1572408000,924901.52000000002],[1572494400,924901.52000000002],[1572580800,924901.52000000002],[1572667200,924901.52000000002],[1572753600,924901.52000000002],[1572843600,924901.52000000002],[1572930000,924901.52000000002],[1573016400,924901.52000000002],[1573102800,924901.52000000002],[1573189200,924901.52000000002],[1573275600,924901.52000000002],[1573362000,924901.52000000002],[1573448400,924901.52000000002],[1573534800,924901.52000000002],[1573621200,924901.52000000002],[1573707600,924901.52000000002],[1573794000,924901.52000000002],[1573880400,924901.52000000002],[1573966800,924901.52000000002],[1574053200,924901.52000000002],[1574139600,924901.52000000002],[1574226000,924901.52000000002],[1574312400,924901.52000000002],[1574398800,924901.52000000002],[1574485200,924901.52000000002],[1574571600,924901.52000000002],[1574658000,924901.52000000002],[1574744400,924901.52000000002],[1574830800,924901.52000000002],[1574917200,924901.52000000002],[1575003600,924901.52000000002],[1575090000,924901.52000000002],[1575176400,924901.52000000002],[1575262800,924901.52000000002],[1575349200,924901.52000000002],[1575435600,924901.52000000002],[1575522000,924901.52000000002],[1575608400,924901.52000000002],[1575694800,924901.52000000002],[1575781200,924901.52000000002],[1575867600,924901.52000000002],[1575954000,924901.52000000002],[1576040400,924901.52000000002],[1576126800,924901.52000000002],[1576213200,924901.52000000002],[1576299600,924901.52000000002],[1576386000,924901.52000000002],[1576472400,924901.52000000002],[1576558800,924901.52000000002],[1576645200,924901.52000000002],[1576731600,924901.52000000002],[1576818000,924901.52000000002],[1576904400,924901.52000000002],[1576990800,924901.52000000002],[1577077200,924901.52000000002],[1577163600,924901.52000000002],[1577250000,924901.52000000002],[1577336400,924901.52000000002],[1577422800,924901.52000000002],[1577509200,924901.52000000002],[1577595600,924901.52000000002],[1577682000,924901.52000000002],[1577768400,924901.52000000002],[1577854800,924901.52000000002],[1577941200,924901.52000000002],[1578027600,924901.52000000002],[1578114000,924901.52000000002],[1578200400,924901.52000000002],[1578286800,924901.52000000002],[1578373200,924901.52000000002],[1578459600,924901.52000000002],[1578546000,924901.52000000002],[1578632400,924901.52000000002],[1578718800,924901.52000000002],[1578805200,924901.52000000002],[1578891600,924901.52000000002],[1578978000,924901.52000000002],[1579064400,924901.52000000002],[1579150800,924901.52000000002],[1579237200,924901.52000000002],[1579323600,924901.52000000002],[1579410000,924901.52000000002],[1579496400,924901.52000000002],[1579582800,924901.52000000002],[1579669200,924901.52000000002],[1579755600,924901.52000000002],[1579842000,924901.52000000002],[1579928400,924901.52000000002],[1580014800,924901.52000000002],[1580101200,924901.52000000002],[1580187600,924901.52000000002],[1580274000,924901.52000000002],[1580360400,924901.52000000002],[1580446800,924901.52000000002],[1580533200,924901.52000000002],[1580619600,924901.52000000002],[1580706000,924901.52000000002],[1580792400,924901.52000000002],[1580878800,924901.52000000002],[1580965200,924901.52000000002],[1581051600,924901.52000000002],[1581138000,924901.52000000002],[1581224400,924901.52000000002],[1581310800,924901.52000000002],[1581397200,924901.52000000002],[1581483600,924901.52000000002],[1581570000,924901.52000000002],[1581656400,924901.52000000002],[1581742800,924901.52000000002],[1581829200,924901.52000000002],[1581915600,924901.52000000002],[1582002000,924901.52000000002],[1582088400,924901.52000000002],[1582174800,924901.52000000002],[1582261200,924901.52000000002],[1582347600,924901.52000000002],[1582434000,924901.52000000002],[1582520400,924901.52000000002],[1582606800,924901.52000000002],[1582693200,924901.52000000002],[1582779600,924901.52000000002],[1582866000,924901.52000000002],[1582952400,924901.52000000002],[1583038800,924901.52000000002],[1583125200,924901.52000000002],[1583211600,924901.52000000002],[1583298000,924901.52000000002],[1583384400,924901.52000000002],[1583470800,924901.52000000002],[1583557200,924901.52000000002],[1583643600,924901.52000000002],[1583726400,924901.52000000002],[1583812800,924901.52000000002],[1583899200,924901.52000000002],[1583985600,924901.52000000002],[1584072000,924901.52000000002],[1584158400,924901.52000000002],[1584244800,924901.52000000002],[1584331200,924901.52000000002],[1584417600,924901.52000000002],[1584504000,924901.52000000002],[1584590400,924901.52000000002],[1584676800,924901.52000000002],[1584763200,924901.52000000002],[1584849600,924901.52000000002],[1584936000,924901.52000000002],[1585022400,924901.52000000002],[1585108800,924901.52000000002],[1585195200,924901.52000000002],[1585281600,924901.52000000002],[1585368000,924901.52000000002],[1585454400,924901.52000000002],[1585540800,924901.52000000002],[1585627200,924901.52000000002],[1585713600,924901.52000000002],[1585800000,924901.52000000002],[1585886400,924901.52000000002],[1585972800,924901.52000000002],[1586059200,924901.52000000002],[1586145600,924901.52000000002],[1586232000,924901.52000000002],[1586318400,924901.52000000002],[1586404800,924901.52000000002],[1586491200,924901.52000000002],[1586577600,924901.52000000002],[1586664000,924901.52000000002],[1586750400,924901.52000000002],[1586836800,924901.52000000002],[1586923200,924901.52000000002],[1587009600,924901.52000000002],[1587096000,924901.52000000002],[1587182400,924901.52000000002],[1587268800,924901.52000000002],[1587355200,924901.52000000002],[1587441600,924901.52000000002],[1587528000,924901.52000000002],[1587614400,924901.52000000002],[1587700800,924901.52000000002],[1587787200,924901.52000000002],[1587873600,924901.52000000002],[1587960000,924901.52000000002],[1588046400,924901.52000000002],[1588132800,924901.52000000002],[1588219200,924901.52000000002],[1588305600,924901.52000000002],[1588392000,924901.52000000002],[1588478400,924901.52000000002],[1588564800,924901.52000000002],[1588651200,924901.52000000002],[1588737600,924901.52000000002],[1588824000,924901.52000000002],[1588910400,924901.52000000002],[1588996800,924901.52000000002],[1589083200,924901.52000000002],[1589169600,924901.52000000002],[1589256000,924901.52000000002],[1589342400,924901.52000000002],[1589428800,924901.52000000002],[1589515200,924901.52000000002],[1589601600,924901.52000000002],[1589688000,924901.52000000002],[1589774400,924901.52000000002],[1589860800,924901.52000000002],[1589947200,924901.52000000002],[1590033600,924901.52000000002],[1590120000,924901.52000000002],[1590206400,924901.52000000002],[1590292800,924901.52000000002],[1590379200,924901.52000000002],[1590465600,924901.52000000002],[1590552000,924901.52000000002],[1590638400,924901.52000000002],[1590724800,924901.52000000002],[1590811200,924901.52000000002],[1590897600,924901.52000000002],[1590984000,924901.52000000002],[1591070400,924901.52000000002],[1591156800,924901.52000000002],[1591243200,924901.52000000002],[1591329600,924901.52000000002],[1591416000,924901.52000000002],[1591502400,924901.52000000002],[1591588800,924901.52000000002],[1591675200,924901.52000000002],[1591761600,924901.52000000002],[1591848000,924901.52000000002],[1591934400,924901.52000000002],[1592020800,924901.52000000002],[1592107200,924901.52000000002],[1592193600,924901.52000000002],[1592280000,924901.52000000002],[1592366400,924901.52000000002],[1592452800,924901.52000000002],[1592539200,924901.52000000002],[1592625600,924901.52000000002],[1592712000,924901.52000000002],[1592798400,924901.52000000002],[1592884800,924901.52000000002],[1592971200,924901.52000000002],[1593057600,924901.52000000002],[1593144000,924901.52000000002],[1593230400,924901.52000000002],[1593316800,924901.52000000002],[1593403200,924901.52000000002],[1593489600,924901.52000000002],[1593576000,924901.52000000002],[1593662400,924901.52000000002],[1593748800,1092518.97],[1593835200,1092518.97],[1593921600,1092518.97],[1594008000,1092518.97],[1688443200,1092518.97],[1688529600,1092518.97],[1688616000,1378185.77],[1688702400,1378185.77],[1688788800,1378185.77],[1688875200,1378185.77],[1688961600,1378185.77],[1689048000,1378185.77],[1689134400,1378185.77],[1689220800,1378185.77],[1689307200,1378185.77],[1689393600,1378185.77],[1689480000,1378185.77],[1689566400,1378185.77],[1689652800,1378185.77],[1689739200,1378185.77],[1689825600,1378185.77],[1689912000,1378185.77],[1689998400,1378185.77],[1690084800,1378185.77],[1690171200,1378185.77],[1690257600,1378185.77],[1690344000,1378185.77],[1690430400,1378185.77],[1690516800,1378185.77],[1690603200,1378185.77],[1690689600,1378185.77],[1690776000,1378185.77],[1690862400,1378185.77],[1690948800,1378185.77],[1691035200,1378185.77],[1691121600,1378185.77],[1691208000,1378185.77],[1691294400,1378185.77],[1691380800,1378185.77],[1691467200,1378185.77],[1691553600,1378185.77],[1691640000,1378185.77],[1691726400,1378185.77],[1691812800,1378185.77],[1691899200,1378185.77],[1691985600,1378185.77],[1692072000,1378185.77],[1692158400,1378185.77],[1692244800,1378185.77],[1692331200,1378185.77],[1692417600,1378185.77],[1692504000,1378185.77],[1692590400,1378185.77],[1692676800,1378185.77],[1692763200,1378185.77],[1692849600,1378185.77],[1692936000,1378185.77],[1693022400,1378185.77],[1693108800,1378185.77],[1693195200,1378185.77],[1693281600,1378185.77],[1693368000,1378185.77],[1693454400,1378185.77],[1693540800,1378185.77],[1693627200,1378185.77],[1693713600,1378185.77],[1693800000,1378185.77],[1693886400,1378185.77],[1693972800,1378185.77],[1694059200,1378185.77],[1694145600,1378185.77],[1694232000,1378185.77],[1694318400,1378185.77],[1694404800,1378185.77],[1694491200,1378185.77],[1694577600,1378185.77],[1694664000,1378185.77],[1694750400,1378185.77],[1694836800,1378185.77],[1694923200,1378185.77],[1695009600,1378185.77],[1695096000,1378185.77],[1695182400,1378185.77],[1695268800,1378185.77],[1695355200,1378185.77],[1695441600,1378185.77],[1695528000,1378185.77],[1695614400,1378185.77],[1695700800,1378185.77],[1695787200,1378185.77],[1695873600,1378185.77],[1695960000,1378185.77],[1696046400,1378185.77],[1696132800,1378185.77],[1696219200,1378185.77],[1696305600,1378185.77],[1696392000,1378185.77],[1696478400,1378185.77],[1696564800,1378185.77],[1696651200,1378185.77],[1696737600,1378185.77],[1696824000,1378185.77],[1696910400,1378185.77],[1696996800,1378185.77],[1697083200,1378185.77],[1697169600,1378185.77],[1697256000,1378185.77],[1697342400,1378185.77],[1697428800,1378185.77],[1697515200,1378185.77],[1697601600,1378185.77],[1697688000,1378185.77],[1697774400,1378185.77],[1697860800,1378185.77],[1697947200,1378185.77],[1698033600,1378185.77],[1698120000,1378185.77],[1698206400,1378185.77],[1698292800,1378185.77],[1698379200,1378185.77],[1698465600,1378185.77],[1698552000,1378185.77],[1698638400,1378185.77],[1698724800,1378185.77],[1698811200,1378185.77],[1698897600,1378185.77],[1698984000,1378185.77],[1699070400,1378185.77],[1699156800,1378185.77],[1699246800,1378185.77],[1699333200,1378185.77],[1699419600,1378185.77],[1699506000,1378185.77],[1699592400,1378185.77],[1699678800,1378185.77],[1699765200,1378185.77],[1699851600,1378185.77],[1699938000,1378185.77],[1700024400,1378185.77],[1700110800,1378185.77],[1700197200,1378185.77],[1700283600,1378185.77],[1700370000,1378185.77],[1700456400,1378185.77],[1700542800,1378185.77],[1700629200,1378185.77],[1700715600,1378185.77],[1700802000,1378185.77],[1700888400,1378185.77],[1700974800,1378185.77],[1701061200,1378185.77],[1701147600,1378185.77],[1701234000,1378185.77],[1701320400,1378185.77],[1701406800,1378185.77],[1701493200,1378185.77],[1701579600,1378185.77],[1701666000,1378185.77],[1701752400,1378185.77],[1701838800,1378185.77],[1701925200,1378185.77],[1702011600,1378185.77],[1702098000,1378185.77],[1702184400,1378185.77],[1702270800,1378185.77],[1702357200,1378185.77],[1702443600,1378185.77],[1702530000,1378185.77],[1702616400,1378185.77],[1702702800,1378185.77],[1702789200,1378185.77],[1702875600,1378185.77],[1702962000,1378185.77],[1703048400,1378185.77],[1703134800,1378185.77],[1703221200,1378185.77],[1703307600,1378185.77],[1703394000,1378185.77],[1703480400,1378185.77],[1703566800,1378185.77],[1703653200,1378185.77],[1703739600,1378185.77],[1703826000,1378185.77],[1703912400,1378185.77],[1703998800,1378185.77],[1704085200,1378185.77],[1704171600,1378185.77],[1704258000,1378185.77],[1704344400,1378185.77],[1704430800,1378185.77],[1704517200,1378185.77],[1704603600,1378185.77],[1704690000,1378185.77],[1704776400,1378185.77],[1704862800,1378185.77],[1704949200,1378185.77],[1705035600,1378185.77],[1705122000,1378185.77],[1705208400,1378185.77],[1705294800,1378185.77],[1705381200,1378185.77],[1705467600,1378185.77],[1705554000,1378185.77],[1705640400,1378185.77],[1705726800,1378185.77],[1705813200,1378185.77],[1705899600,1378185.77],[1705986000,1378185.77],[1706072400,1378185.77],[1706158800,1378185.77],[1706245200,1378185.77],[1706331600,1378185.77],[1706418000,1378185.77],[1706504400,1378185.77],[1706590800,1378185.77],[1706677200,1378185.77],[1706763600,1378185.77],[1706850000,1378185.77],[1706936400,1378185.77],[1707022800,1378185.77],[1707109200,1378185.77],[1707195600,1378185.77],[1707282000,1378185.77],[1707368400,1378185.77],[1707454800,1378185.77],[1707541200,1378185.77],[1707627600,1378185.77],[1707714000,1378185.77],[1707800400,1378185.77],[1707886800,1378185.77],[1707973200,1378185.77],[1708059600,1378185.77],[1708146000,1378185.77],[1708232400,1378185.77],[1708318800,1378185.77],[1708405200,1378185.77],[1708491600,1378185.77],[1708578000,1378185.77],[1708664400,1378185.77],[1708750800,1378185.77],[1708837200,1378185.77],[1708923600,1378185.77],[1709010000,1378185.77],[1709096400,1378185.77],[1709182800,1378185.77],[1709269200,1378185.77],[1709355600,1378185.77],[1709442000,1378185.77],[1709528400,1378185.77],[1709614800,1378185.77],[1709701200,1378185.77],[1709787600,1378185.77],[1709874000,1378185.77],[1709960400,1378185.77],[1710046800,1378185.77],[1710129600,1378185.77],[1710216000,1378185.77],[1710302400,1378185.77],[1710388800,1378185.77],[1710475200,1378185.77],[1710561600,1378185.77],[1710648000,1378185.77],[1710734400,1378185.77],[1710820800,1378185.77],[1710907200,1378185.77],[1710993600,1378185.77],[1711080000,1378185.77],[1711166400,1378185.77],[1711252800,1378185.77],[1711339200,1378185.77],[1711425600,1378185.77],[1711512000,1378185.77],[1711598400,1378185.77],[1711684800,1378185.77],[1711771200,1378185.77],[1711857600,1378185.77],[1711944000,1378185.77],[1712030400,1378185.77],[1712116800,1378185.77],[1712203200,1378185.77],[1712289600,1378185.77],[1712376000,1378185.77],[1712462400,1378185.77],[1712548800,1378185.77],[1712635200,1378185.77],[1712721600,1378185.77],[1712808000,1378185.77],[1712894400,1378185.77],[1712980800,1378185.77],[1713067200,1378185.77],[1713153600,1378185.77],[1713240000,1378185.77],[1713326400,1378185.77],[1713412800,1378185.77],[1713499200,1378185.77],[1713585600,1378185.77],[1713672000,1378185.77],[1713758400,1378185.77],[1713844800,1378185.77],[1713931200,1378185.77],[1714017600,1378185.77],[1714104000,1378185.77],[1714190400,1378185.77],[1714276800,1378185.77],[1714363200,1378185.77],[1714449600,1378185.77],[1714536000,1378185.77],[1714622400,1378185.77],[1714708800,1378185.77],[1714795200,1378185.77],[1714881600,1378185.77],[1714968000,1378185.77],[1715054400,1378185.77],[1715140800,1378185.77],[1715227200,1378185.77],[1715313600,1378185.77],[1715400000,1378185.77],[1715486400,1378185.77],[1715572800,1378185.77],[1715659200,1378185.77],[1715745600,1378185.77],[1715832000,1378185.77],[1715918400,1378185.77],[1716004800,1378185.77],[1716091200,1378185.77],[1716177600,1378185.77],[1716264000,1378185.77],[1716350400,1378185.77],[1716436800,1378185.77],[1716523200,1378185.77],[1716609600,1378185.77],[1716696000,1378185.77],[1716782400,1378185.77],[1716868800,1378185.77],[1716955200,1378185.77],[1717041600,1378185.77],[1717128000,1378185.77],[1717214400,1378185.77],[1717300800,1378185.77],[1717387200,1378185.77],[1717473600,1378185.77],[1717560000,1378185.77],[1717646400,1378185.77],[1717732800,1378185.77],[1717819200,1378185.77],[1717905600,1378185.77],[1717992000,1378185.77],[1718078400,1378185.77],[1718164800,1378185.77],[1718251200,1378185.77],[1718337600,1378185.77],[1718424000,1378185.77],[1718510400,1378185.77],[1718596800,1378185.77],[1718683200,1378185.77],[1718769600,1378185.77],[1718856000,1378185.77],[1718942400,1378185.77],[1719028800,1378185.77],[1719115200,1378185.77],[1719201600,1378185.77],[1719288000,1378185.77],[1719374400,1378185.77],[1719460800,1378185.77],[1719547200,1378185.77],[1719633600,1378185.77],[1719720000,1378185.77],[1719806400,1378185.77],[1719892800,1378185.77],[1719979200,1453405.97],[1720065600,1453405.97],[1720152000,1453405.97],[1720238400,1453405.97],[1720324800,1453405.97],[1720411200,1453405.97],[1720497600,1453405.97],[1720584000,1453405.97],[1720670400,1453405.97],[1720756800,1453405.97],[1720843200,1453405.97],[1720929600,1453405.97],[1721016000,1453405.97],[1721102400,1453405.97],[1721188800,1453405.97],[1721275200,1453405.97],[1721361600,1453405.97],[1721448000,1453405.97],[1721534400,1453405.97],[1721620800,1453405.97],[1721707200,1453405.97],[1721793600,1453405.97],[1721880000,1453405.97],[1721966400,1453405.97],[1722052800,1453405.97],[1722139200,1453405.97],[1722225600,1453405.97],[1722312000,1453405.97],[1722398400,1453405.97],[1722484800,1453405.97],[1722571200,1453405.97],[1722657600,1453405.97],[1722744000,1453405.97],[1722830400,1453405.97],[1722916800,1453405.97],[1723003200,1453405.97],[1723089600,1453405.97],[1723176000,1453405.97],[1723262400,1453405.97],[1723348800,1453405.97],[1723435200,1453405.97],[1723521600,1453405.97],[1723608000,1453405.97],[1723694400,1453405.97],[1723780800,1453405.97],[1723867200,1453405.97],[1723953600,1453405.97],[1724040000,1453405.97],[1724126400,1453405.97],[1724212800,1453405.97],[1724299200,1453405.97],[1724385600,1453405.97],[1724472000,1453405.97],[1724558400,1453405.97],[1724644800,1453405.97],[1724731200,1453405.97],[1724817600,1453405.97],[1724904000,1453405.97],[1724990400,1453405.97],[1725076800,1453405.97],[1725163200,1453405.97],[1725249600,1453405.97],[1725336000,1453405.97],[1725422400,1453405.97],[1725508800,1453405.97],[1725595200,1453405.97],[1725681600,1453405.97],[1725768000,1453405.97],[1725854400,1453405.97],[1725940800,1453405.97],[1726027200,1453405.97],[1726113600,1453405.97],[1726200000,1453405.97],[1726286400,1453405.97],[1726372800,1453405.97],[1726459200,1453405.97],[1726545600,1453405.97],[1726632000,1453405.97],[1726718400,1453405.97],[1726804800,1453405.97],[1726891200,1453405.97],[1726977600,1453405.97],[1727064000,1453405.97],[1727150400,1453405.97],[1727236800,1453405.97],[1727323200,1453405.97],[1727409600,1453405.97],[1727496000,1453405.97],[1727582400,1453405.97],[1727668800,1453405.97],[1727755200,1453405.97],[1727841600,1453405.97],[1727928000,1453405.97],[1728014400,1453405.97],[1728100800,1453405.97],[1728187200,1453405.97],[1728273600,1453405.97],[1728360000,1453405.97],[1728446400,1453405.97],[1728532800,1453405.97],[1728619200,1453405.97],[1728705600,1453405.97],[1728792000,1453405.97],[1728878400,1453405.97],[1728964800,1453405.97],[1729051200,1453405.97],[1729137600,1453405.97],[1729224000,1453405.97],[1729310400,1453405.97],[1729396800,1453405.97],[1729483200,1453405.97],[1729569600,1453405.97],[1729656000,1453405.97],[1729742400,1453405.97],[1729828800,1453405.97],[1729915200,1453405.97],[1730001600,1453405.97],[1730088000,1453405.97],[1730174400,1453405.97],[1730260800,1453405.97],[1730347200,1453405.97],[1730433600,1453405.97],[1730520000,1453405.97],[1730606400,1453405.97],[1730696400,1453405.97],[1730782800,1453405.97],[1730869200,1453405.97],[1730955600,1453405.97],[1731042000,1453405.97],[1731128400,1453405.97],[1731214800,1453405.97],[1731301200,1453405.97],[1731387600,1453405.97],[1731474000,1453405.97],[1731560400,1453405.97],[1731646800,1453405.97],[1731733200,1453405.97],[1731819600,1453405.97],[1731906000,1453405.97],[1731992400,1453405.97],[1732078800,1453405.97],[1732165200,1453405.97],[1732251600,1453405.97],[1732338000,1453405.97],[1732424400,1453405.97],[1732510800,1453405.97],[1732597200,1453405.97],[1732683600,1453405.97],[1732770000,1453405.97],[1732856400,1453405.97],[1732942800,1453405.97],[1733029200,1453405.97],[1733115600,1453405.97],[1733202000,1453405.97],[1733288400,1453405.97],[1733374800,1453405.97],[1733461200,1453405.97],[1733547600,1453405.97],[1733634000,1453405.97],[1733720400,1453405.97],[1733806800,1453405.97],[1733893200,1453405.97],[1733979600,1453405.97],[1734066000,1453405.97],[1734152400,1453405.97],[1734238800,1453405.97],[1734325200,1453405.97],[1734411600,1453405.97],[1734498000,1453405.97],[1734584400,1453405.97],[1734670800,1453405.97],[1734757200,1453405.97],[1734843600,1453405.97],[1734930000,1453405.97],[1735016400,1453405.97],[1735102800,1453405.97],[1735189200,1453405.97],[1735275600,1453405.97],[1735362000,1453405.97],[1735448400,1453405.97],[1735534800,1453405.97],[1735621200,1453405.97],[1735707600,1453405.97],[1735794000,1453405.97],[1735880400,1453405.97],[1735966800,1453405.97],[1736053200,1453405.97],[1736139600,1453405.97],[1736226000,1453405.97],[1736312400,1453405.97],[1736398800,1453405.97],[1736485200,1453405.97],[1736571600,1453405.97],[1736658000,1453405.97],[1736744400,1453405.97],[1736830800,1453405.97],[1736917200,1453405.97],[1737003600,1453405.97],[1737090000,1453405.97],[1737176400,1453405.97],[1737262800,1453405.97],[1737349200,1453405.97],[1737435600,1453405.97],[1737522000,1453405.97],[1737608400,1453405.97],[1737694800,1453405.97],[1737781200,1453405.97],[1737867600,1453405.97],[1737954000,1453405.97],[1738040400,1453405.97],[1738126800,1453405.97],[1738213200,1453405.97],[1738299600,1453405.97],[1738386000,1453405.97],[1738472400,1453405.97],[1738558800,1453405.97],[1738645200,1453405.97],[1738731600,1453405.97],[1738818000,1453405.97],[1738904400,1453405.97],[1738990800,1453405.97],[1739077200,1453405.97],[1739163600,1453405.97],[1739250000,1453405.97],[1739336400,1453405.97],[1739422800,1453405.97],[1739509200,1453405.97],[1739595600,1453405.97],[1739682000,1453405.97],[1739768400,1453405.97],[1739854800,1453405.97],[1739941200,1453405.97],[1740027600,1453405.97],[1740114000,1453405.97],[1740200400,1453405.97],[1740286800,1453405.97],[1740373200,1453405.97],[1740459600,1453405.97],[1740546000,1453405.97],[1740632400,1453405.97],[1740718800,1453405.97],[1740805200,1453405.97],[1740891600,1453405.97],[1740978000,1453405.97],[1741064400,1453405.97],[1741150800,1453405.97],[1741237200,1453405.97],[1741323600,1453405.97],[1741410000,1453405.97],[1741496400,1453405.97],[1741579200,1453405.97],[1741665600,1453405.97],[1741752000,1453405.97],[1741838400,1453405.97],[1741924800,1453405.97],[1742011200,1453405.97],[1742097600,1453405.97],[1742184000,1453405.97],[1742270400,1453405.97],[1742356800,1453405.97],[1742443200,1453405.97],[1742529600,1453405.97],[1742616000,1453405.97],[1742702400,1453405.97],[1742788800,1453405.97],[1742875200,1453405.97],[1742961600,1453405.97],[1743048000,1453405.97],[1743134400,1453405.97],[1743220800,1453405.97],[1743307200,1453405.97],[1743393600,1453405.97],[1743480000,1453405.97],[1743566400,1453405.97],[1743652800,1453405.97],[1743739200,1453405.97],[1743825600,1453405.97],[1743912000,1453405.97],[1743998400,1453405.97],[1744084800,1453405.97],[1744171200,1453405.97],[1744257600,1453405.97],[1744344000,1453405.97],[1744430400,1453405.97],[1744516800,1453405.97],[1744603200,1453405.97],[1744689600,1453405.97],[1744776000,1453405.97],[1744862400,1453405.97],[1744948800,1453405.97],[1745035200,1453405.97],[1745121600,1453405.97],[1745208000,1453405.97],[1745294400,1453405.97],[1745380800,1453405.97],[1745467200,1453405.97],[1745553600,1453405.97],[1745640000,1453405.97],[1745726400,1453405.97],[1745812800,1453405.97],[1745899200,1453405.97],[1745985600,1453405.97],[1746072000,1453405.97],[1746158400,1453405.97],[1746244800,1453405.97],[1746331200,1453405.97],[1746417600,1453405.97],[1746504000,1453405.97],[1746590400,1453405.97],[1746676800,1453405.97],[1746763200,1453405.97],[1746849600,1453405.97],[1746936000,1453405.97],[1747022400,1453405.97],[1747108800,1453405.97],[1747195200,1453405.97],[1747281600,1453405.97],[1747368000,1453405.97],[1747454400,1453405.97],[1747540800,1453405.97],[1747627200,1453405.97],[1747713600,1453405.97],[1747800000,1453405.97],[1747886400,1453405.97],[1747972800,1453405.97],[1748059200,1453405.97],[1748145600,1453405.97],[1748232000,1453405.97],[1748318400,1453405.97],[1748404800,1453405.97],[1748491200,1453405.97],[1748577600,1453405.97],[1748664000,1453405.97],[1748750400,1453405.97],[1748836800,1453405.97],[1748923200,1453405.97],[1749009600,1453405.97],[1749096000,1453405.97],[1749182400,1453405.97],[1749268800,1453405.97],[1749355200,1453405.97],[1749441600,1453405.97],[1749528000,1453405.97],[1749614400,1453405.97],[1749700800,1453405.97],[1749787200,1453405.97],[1749873600,1453405.97],[1749960000,1453405.97],[1750046400,1453405.97],[1750132800,1453405.97],[1750219200,1453405.97],[1750305600,1453405.97],[1750392000,1453405.97],[1750478400,1453405.97],[1750564800,1453405.97],[1750651200,1453405.97],[1750737600,1453405.97],[1750824000,1453405.97],[1750910400,1453405.97],[1750996800,1453405.97],[1751083200,1453405.97],[1751169600,1453405.97],[1751256000,1453405.97],[1751342400,1453405.97],[1751428800,1453405.97],[1751515200,2213069.3300000001]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"$","index":0,"seriesType":7,"values":[[962942400,2989.8559],[963028800,2989.8559],[963115200,2989.8559],[963201600,2989.8559],[963288000,2989.8559],[963374400,2989.8559],[963460800,2989.8559],[963547200,2989.8559],[963633600,2989.8559],[963720000,2989.8559],[963806400,2989.8559],[963892800,2989.8559],[963979200,2989.8559],[964065600,2989.8559],[964152000,2989.8559],[964238400,2989.8559],[964324800,2989.8559],[964411200,2989.8559],[964497600,2989.8559],[964584000,2989.8559],[964670400,2989.8559],[964756800,2989.8559],[964843200,2989.8559],[964929600,2989.8559],[965016000,2989.8559],[965102400,2989.8559],[965188800,2989.8559],[965275200,2989.8559],[965361600,2989.8559],[965448000,2989.8559],[965534400,2989.8559],[965620800,2989.8559],[965707200,2989.8559],[965793600,2989.8559],[965880000,2989.8559],[965966400,2989.8559],[966052800,2989.8559],[966139200,2989.8559],[966225600,2989.8559],[966312000,2989.8559],[966398400,2989.8559],[966484800,2989.8559],[966571200,2989.8559],[966657600,2989.8559],[966744000,2989.8559],[966830400,2989.8559],[966916800,2989.8559],[967003200,2989.8559],[967089600,2989.8559],[967176000,2989.8559],[967262400,2989.8559],[967348800,2989.8559],[967435200,2989.8559],[967521600,2989.8559],[967608000,2989.8559],[967694400,2989.8559],[967780800,2989.8559],[967867200,2989.8559],[967953600,2989.8559],[968040000,2989.8559],[968126400,2989.8559],[968212800,2989.8559],[968299200,2989.8559],[968385600,2989.8559],[968472000,2989.8559],[968558400,2989.8559],[968644800,2989.8559],[968731200,2989.8559],[968817600,2989.8559],[968904000,2989.8559],[968990400,2989.8559],[969076800,2989.8559],[969163200,2989.8559],[969249600,2989.8559],[969336000,2989.8559],[969422400,2989.8559],[969508800,2989.8559],[969595200,2989.8559],[969681600,2989.8559],[969768000,2989.8559],[969854400,2989.8559],[969940800,2989.8559],[970027200,2989.8559],[970113600,2989.8559],[970200000,2989.8559],[970286400,2989.8559],[970372800,2989.8559],[970459200,2989.8559],[970545600,2989.8559],[970632000,2989.8559],[970718400,2989.8559],[970804800,2989.8559],[970891200,2989.8559],[970977600,2989.8559],[971064000,2989.8559],[971150400,2989.8559],[971236800,2989.8559],[971323200,2989.8559],[971409600,2989.8559],[971496000,2989.8559],[971582400,2989.8559],[971668800,2989.8559],[971755200,2989.8559],[971841600,2989.8559],[971928000,2989.8559],[972014400,2989.8559],[972100800,2989.8559],[972187200,2989.8559],[972273600,2989.8559],[972360000,2989.8559],[972446400,2989.8559],[972532800,2989.8559],[972619200,2989.8559],[972705600,2989.8559],[972792000,2989.8559],[972882000,2989.8559],[972968400,2989.8559],[973054800,2989.8559],[973141200,2989.8559],[973227600,2989.8559],[973314000,2989.8559],[973400400,2989.8559],[973486800,2989.8559],[973573200,2989.8559],[973659600,2989.8559],[973746000,2989.8559],[973832400,2989.8559],[973918800,2989.8559],[974005200,2989.8559],[974091600,2989.8559],[974178000,2989.8559],[974264400,2989.8559],[974350800,2989.8559],[974437200,2989.8559],[974523600,2989.8559],[974610000,2989.8559],[974696400,2989.8559],[974782800,2989.8559],[974869200,2989.8559],[974955600,2989.8559],[975042000,2989.8559],[975128400,2989.8559],[975214800,2989.8559],[975301200,2989.8559],[975387600,2989.8559],[975474000,2989.8559],[975560400,2989.8559],[975646800,2989.8559],[975733200,2989.8559],[975819600,2989.8559],[975906000,2989.8559],[975992400,2989.8559],[976078800,2989.8559],[976165200,2989.8559],[976251600,2989.8559],[976338000,2989.8559],[976424400,2989.8559],[976510800,2989.8559],[976597200,2989.8559],[976683600,2989.8559],[976770000,2989.8559],[976856400,2989.8559],[976942800,2989.8559],[977029200,2989.8559],[977115600,2989.8559],[977202000,2989.8559],[977288400,2989.8559],[977374800,2989.8559],[977461200,2989.8559],[977547600,2989.8559],[977634000,2989.8559],[977720400,2989.8559],[977806800,2989.8559],[977893200,2989.8559],[977979600,2989.8559],[978066000,2989.8559],[978152400,2989.8559],[978238800,2989.8559],[978325200,2989.8559],[978411600,2989.8559],[978498000,2989.8559],[978584400,2989.8559],[978670800,2989.8559],[978757200,2989.8559],[978843600,2989.8559],[978930000,2989.8559],[979016400,2989.8559],[979102800,2989.8559],[979189200,2989.8559],[979275600,2989.8559],[979362000,2989.8559],[979448400,2989.8559],[979534800,2989.8559],[979621200,2989.8559],[979707600,2989.8559],[979794000,2989.8559],[979880400,2989.8559],[979966800,2989.8559],[980053200,2989.8559],[980139600,2989.8559],[980226000,2989.8559],[980312400,2989.8559],[980398800,2989.8559],[980485200,2989.8559],[980571600,2989.8559],[980658000,2989.8559],[980744400,2989.8559],[980830800,2989.8559],[980917200,2989.8559],[981003600,2989.8559],[981090000,2989.8559],[981176400,2989.8559],[981262800,2989.8559],[981349200,2989.8559],[981435600,2989.8559],[981522000,2989.8559],[981608400,2989.8559],[981694800,2989.8559],[981781200,2989.8559],[981867600,2989.8559],[981954000,2989.8559],[982040400,2989.8559],[982126800,2989.8559],[982213200,2989.8559],[982299600,2989.8559],[982386000,2989.8559],[982472400,2989.8559],[982558800,2989.8559],[982645200,2989.8559],[982731600,2989.8559],[982818000,2989.8559],[982904400,2989.8559],[982990800,2989.8559],[983077200,2989.8559],[983163600,2989.8559],[983250000,2989.8559],[983336400,2989.8559],[983422800,2989.8559],[983509200,2989.8559],[983595600,2989.8559],[983682000,2989.8559],[983768400,2989.8559],[983854800,2989.8559],[983941200,2989.8559],[984027600,2989.8559],[984114000,2989.8559],[984200400,2989.8559],[984286800,2989.8559],[984373200,2989.8559],[984459600,2989.8559],[984546000,2989.8559],[984632400,2989.8559],[984718800,2989.8559],[984805200,2989.8559],[984891600,2989.8559],[984978000,2989.8559],[985064400,2989.8559],[985150800,2989.8559],[985237200,2989.8559],[985323600,2989.8559],[985410000,2989.8559],[985496400,2989.8559],[985582800,2989.8559],[985669200,2989.8559],[985755600,2989.8559],[985842000,2989.8559],[985928400,2989.8559],[986014800,2989.8559],[986101200,2989.8559],[986184000,2989.8559],[986270400,2989.8559],[986356800,2989.8559],[986443200,2989.8559],[986529600,2989.8559],[986616000,2989.8559],[986702400,2989.8559],[986788800,2989.8559],[986875200,2989.8559],[986961600,2989.8559],[987048000,2989.8559],[987134400,2989.8559],[987220800,2989.8559],[987307200,2989.8559],[987393600,2989.8559],[987480000,2989.8559],[987566400,2989.8559],[987652800,2989.8559],[987739200,2989.8559],[987825600,2989.8559],[987912000,2989.8559],[987998400,2989.8559],[988084800,2989.8559],[988171200,2989.8559],[988257600,2989.8559],[988344000,2989.8559],[988430400,2989.8559],[988516800,2989.8559],[988603200,2989.8559],[988689600,2989.8559],[988776000,2989.8559],[988862400,2989.8559],[988948800,2989.8559],[989035200,2989.8559],[989121600,2989.8559],[989208000,2989.8559],[989294400,2989.8559],[989380800,2989.8559],[989467200,2989.8559],[989553600,2989.8559],[989640000,2989.8559],[989726400,2989.8559],[989812800,2989.8559],[989899200,2989.8559],[989985600,2989.8559],[990072000,2989.8559],[990158400,2989.8559],[990244800,2989.8559],[990331200,2989.8559],[990417600,2989.8559],[990504000,2989.8559],[990590400,2989.8559],[990676800,2989.8559],[990763200,2989.8559],[990849600,2989.8559],[990936000,2989.8559],[991022400,2989.8559],[991108800,2989.8559],[991195200,2989.8559],[991281600,2989.8559],[991368000,2989.8559],[991454400,2989.8559],[991540800,2989.8559],[991627200,2989.8559],[991713600,2989.8559],[991800000,2989.8559],[991886400,2989.8559],[991972800,2989.8559],[992059200,2989.8559],[992145600,2989.8559],[992232000,2989.8559],[992318400,2989.8559],[992404800,2989.8559],[992491200,2989.8559],[992577600,2989.8559],[992664000,2989.8559],[992750400,2989.8559],[992836800,2989.8559],[992923200,2989.8559],[993009600,2989.8559],[993096000,2989.8559],[993182400,2989.8559],[993268800,2989.8559],[993355200,2989.8559],[993441600,2989.8559],[993528000,2989.8559],[993614400,2989.8559],[993700800,2989.8559],[993787200,2989.8559],[993873600,2989.8559],[993960000,2989.8559],[994046400,2989.8559],[994219200,7678.3406999999997],[994305600,7678.3406999999997],[1214971200,7678.3406999999997],[1215057600,33202.950100000002],[1215144000,33202.950100000002],[1215230400,33202.950100000002],[1215316800,33202.950100000002],[1215403200,33202.950100000002],[1215489600,33202.950100000002],[1215576000,33202.950100000002],[1215662400,33202.950100000002],[1215748800,33202.950100000002],[1215835200,33202.950100000002],[1215921600,33202.950100000002],[1216008000,33202.950100000002],[1216094400,33202.950100000002],[1216180800,33202.950100000002],[1216267200,33202.950100000002],[1216353600,33202.950100000002],[1216440000,33202.950100000002],[1216526400,33202.950100000002],[1216612800,33202.950100000002],[1216699200,33202.950100000002],[1216785600,33202.950100000002],[1216872000,33202.950100000002],[1216958400,33202.950100000002],[1217044800,33202.950100000002],[1217131200,33202.950100000002],[1217217600,33202.950100000002],[1217304000,33202.950100000002],[1217390400,33202.950100000002],[1217476800,33202.950100000002],[1217563200,33202.950100000002],[1217649600,33202.950100000002],[1217736000,33202.950100000002],[1217822400,33202.950100000002],[1217908800,33202.950100000002],[1217995200,33202.950100000002],[1218081600,33202.950100000002],[1218168000,33202.950100000002],[1218254400,33202.950100000002],[1218340800,33202.950100000002],[1218427200,33202.950100000002],[1218513600,33202.950100000002],[1218600000,33202.950100000002],[1218686400,33202.950100000002],[1218772800,33202.950100000002],[1218859200,33202.950100000002],[1218945600,33202.950100000002],[1219032000,33202.950100000002],[1219118400,33202.950100000002],[1219204800,33202.950100000002],[1219291200,33202.950100000002],[1219377600,33202.950100000002],[1219464000,33202.950100000002],[1219550400,33202.950100000002],[1219636800,33202.950100000002],[1219723200,33202.950100000002],[1219809600,33202.950100000002],[1219896000,33202.950100000002],[1219982400,33202.950100000002],[1220068800,33202.950100000002],[1220155200,33202.950100000002],[1220241600,33202.950100000002],[1220328000,33202.950100000002],[1220414400,33202.950100000002],[1220500800,33202.950100000002],[1220587200,33202.950100000002],[1220673600,33202.950100000002],[1220760000,33202.950100000002],[1220846400,33202.950100000002],[1220932800,33202.950100000002],[1221019200,33202.950100000002],[1221105600,33202.950100000002],[1221192000,33202.950100000002],[1221278400,33202.950100000002],[1221364800,33202.950100000002],[1221451200,33202.950100000002],[1221537600,33202.950100000002],[1221624000,33202.950100000002],[1221710400,33202.950100000002],[1221796800,33202.950100000002],[1221883200,33202.950100000002],[1221969600,33202.950100000002],[1222056000,33202.950100000002],[1222142400,33202.950100000002],[1222228800,33202.950100000002],[1222315200,33202.950100000002],[1222401600,33202.950100000002],[1222488000,33202.950100000002],[1222574400,33202.950100000002],[1222660800,33202.950100000002],[1222747200,33202.950100000002],[1222833600,33202.950100000002],[1222920000,33202.950100000002],[1223006400,33202.950100000002],[1223092800,33202.950100000002],[1223179200,33202.950100000002],[1223265600,33202.950100000002],[1223352000,33202.950100000002],[1223438400,33202.950100000002],[1223524800,33202.950100000002],[1223611200,33202.950100000002],[1223697600,33202.950100000002],[1223784000,33202.950100000002],[1223870400,33202.950100000002],[1223956800,33202.950100000002],[1224043200,33202.950100000002],[1224129600,33202.950100000002],[1224216000,33202.950100000002],[1224302400,33202.950100000002],[1224388800,33202.950100000002],[1224475200,33202.950100000002],[1224561600,33202.950100000002],[1224648000,33202.950100000002],[1224734400,33202.950100000002],[1224820800,33202.950100000002],[1224907200,33202.950100000002],[1224993600,33202.950100000002],[1225080000,33202.950100000002],[1225166400,33202.950100000002],[1225252800,33202.950100000002],[1225339200,33202.950100000002],[1225425600,33202.950100000002],[1225512000,33202.950100000002],[1225598400,33202.950100000002],[1225688400,33202.950100000002],[1225774800,33202.950100000002],[1225861200,33202.950100000002],[1225947600,33202.950100000002],[1226034000,33202.950100000002],[1226120400,33202.950100000002],[1226206800,33202.950100000002],[1226293200,33202.950100000002],[1226379600,33202.950100000002],[1226466000,33202.950100000002],[1226552400,33202.950100000002],[1226638800,33202.950100000002],[1226725200,33202.950100000002],[1226811600,33202.950100000002],[1226898000,33202.950100000002],[1226984400,33202.950100000002],[1227070800,33202.950100000002],[1227157200,33202.950100000002],[1227243600,33202.950100000002],[1227330000,33202.950100000002],[1227416400,33202.950100000002],[1227502800,33202.950100000002],[1227589200,33202.950100000002],[1227675600,33202.950100000002],[1227762000,33202.950100000002],[1227848400,33202.950100000002],[1227934800,33202.950100000002],[1228021200,33202.950100000002],[1228107600,33202.950100000002],[1228194000,33202.950100000002],[1228280400,33202.950100000002],[1228366800,33202.950100000002],[1228453200,33202.950100000002],[1228539600,33202.950100000002],[1228626000,33202.950100000002],[1228712400,33202.950100000002],[1228798800,33202.950100000002],[1228885200,33202.950100000002],[1228971600,33202.950100000002],[1229058000,33202.950100000002],[1229144400,33202.950100000002],[1229230800,33202.950100000002],[1229317200,33202.950100000002],[1229403600,33202.950100000002],[1229490000,33202.950100000002],[1229576400,33202.950100000002],[1229662800,33202.950100000002],[1229749200,33202.950100000002],[1229835600,33202.950100000002],[1229922000,33202.950100000002],[1230008400,33202.950100000002],[1230094800,33202.950100000002],[1230181200,33202.950100000002],[1230267600,33202.950100000002],[1230354000,33202.950100000002],[1230440400,33202.950100000002],[1230526800,33202.950100000002],[1230613200,33202.950100000002],[1230699600,33202.950100000002],[1230786000,33202.950100000002],[1230872400,33202.950100000002],[1230958800,33202.950100000002],[1231045200,33202.950100000002],[1231131600,33202.950100000002],[1231218000,33202.950100000002],[1231304400,33202.950100000002],[1231390800,33202.950100000002],[1231477200,33202.950100000002],[1231563600,33202.950100000002],[1231650000,33202.950100000002],[1231736400,33202.950100000002],[1231822800,33202.950100000002],[1231909200,33202.950100000002],[1231995600,33202.950100000002],[1232082000,33202.950100000002],[1232168400,33202.950100000002],[1232254800,33202.950100000002],[1232341200,33202.950100000002],[1232427600,33202.950100000002],[1232514000,33202.950100000002],[1232600400,33202.950100000002],[1232686800,33202.950100000002],[1232773200,33202.950100000002],[1232859600,33202.950100000002],[1232946000,33202.950100000002],[1233032400,33202.950100000002],[1233118800,33202.950100000002],[1233205200,33202.950100000002],[1233291600,33202.950100000002],[1233378000,33202.950100000002],[1233464400,33202.950100000002],[1233550800,33202.950100000002],[1233637200,33202.950100000002],[1233723600,33202.950100000002],[1233810000,33202.950100000002],[1233896400,33202.950100000002],[1233982800,33202.950100000002],[1234069200,33202.950100000002],[1234155600,33202.950100000002],[1234242000,33202.950100000002],[1234328400,33202.950100000002],[1234414800,33202.950100000002],[1234501200,33202.950100000002],[1234587600,33202.950100000002],[1234674000,33202.950100000002],[1234760400,33202.950100000002],[1234846800,33202.950100000002],[1234933200,33202.950100000002],[1235019600,33202.950100000002],[1235106000,33202.950100000002],[1235192400,33202.950100000002],[1235278800,33202.950100000002],[1235365200,33202.950100000002],[1235451600,33202.950100000002],[1235538000,33202.950100000002],[1235624400,33202.950100000002],[1235710800,33202.950100000002],[1235797200,33202.950100000002],[1235883600,33202.950100000002],[1235970000,33202.950100000002],[1236056400,33202.950100000002],[1236142800,33202.950100000002],[1236229200,33202.950100000002],[1236315600,33202.950100000002],[1236402000,33202.950100000002],[1236488400,33202.950100000002],[1236571200,33202.950100000002],[1236657600,33202.950100000002],[1236744000,33202.950100000002],[1236830400,33202.950100000002],[1236916800,33202.950100000002],[1237003200,33202.950100000002],[1237089600,33202.950100000002],[1237176000,33202.950100000002],[1237262400,33202.950100000002],[1237348800,33202.950100000002],[1237435200,33202.950100000002],[1237521600,33202.950100000002],[1237608000,33202.950100000002],[1237694400,33202.950100000002],[1237780800,33202.950100000002],[1237867200,33202.950100000002],[1237953600,33202.950100000002],[1238040000,33202.950100000002],[1238126400,33202.950100000002],[1238212800,33202.950100000002],[1238299200,33202.950100000002],[1238385600,33202.950100000002],[1238472000,33202.950100000002],[1238558400,33202.950100000002],[1238644800,33202.950100000002],[1238731200,33202.950100000002],[1238817600,33202.950100000002],[1238904000,33202.950100000002],[1238990400,33202.950100000002],[1239076800,33202.950100000002],[1239163200,33202.950100000002],[1239249600,33202.950100000002],[1239336000,33202.950100000002],[1239422400,33202.950100000002],[1239508800,33202.950100000002],[1239595200,33202.950100000002],[1239681600,33202.950100000002],[1239768000,33202.950100000002],[1239854400,33202.950100000002],[1239940800,33202.950100000002],[1240027200,33202.950100000002],[1240113600,33202.950100000002],[1240200000,33202.950100000002],[1240286400,33202.950100000002],[1240372800,33202.950100000002],[1240459200,33202.950100000002],[1240545600,33202.950100000002],[1240632000,33202.950100000002],[1240718400,33202.950100000002],[1240804800,33202.950100000002],[1240891200,33202.950100000002],[1240977600,33202.950100000002],[1241064000,33202.950100000002],[1241150400,33202.950100000002],[1241236800,33202.950100000002],[1241323200,33202.950100000002],[1241409600,33202.950100000002],[1241496000,33202.950100000002],[1241582400,33202.950100000002],[1241668800,33202.950100000002],[1241755200,33202.950100000002],[1241841600,33202.950100000002],[1241928000,33202.950100000002],[1242014400,33202.950100000002],[1242100800,33202.950100000002],[1242187200,33202.950100000002],[1242273600,33202.950100000002],[1242360000,33202.950100000002],[1242446400,33202.950100000002],[1242532800,33202.950100000002],[1242619200,33202.950100000002],[1242705600,33202.950100000002],[1242792000,33202.950100000002],[1242878400,33202.950100000002],[1242964800,33202.950100000002],[1243051200,33202.950100000002],[1243137600,33202.950100000002],[1243224000,33202.950100000002],[1243310400,33202.950100000002],[1243396800,33202.950100000002],[1243483200,33202.950100000002],[1243569600,33202.950100000002],[1243656000,33202.950100000002],[1243742400,33202.950100000002],[1243828800,33202.950100000002],[1243915200,33202.950100000002],[1244001600,33202.950100000002],[1244088000,33202.950100000002],[1244174400,33202.950100000002],[1244260800,33202.950100000002],[1244347200,33202.950100000002],[1244433600,33202.950100000002],[1244520000,33202.950100000002],[1244606400,33202.950100000002],[1244692800,33202.950100000002],[1244779200,33202.950100000002],[1244865600,33202.950100000002],[1244952000,33202.950100000002],[1245038400,33202.950100000002],[1245124800,33202.950100000002],[1245211200,33202.950100000002],[1245297600,33202.950100000002],[1245384000,33202.950100000002],[1245470400,33202.950100000002],[1245556800,33202.950100000002],[1245643200,33202.950100000002],[1245729600,33202.950100000002],[1245816000,33202.950100000002],[1245902400,33202.950100000002],[1245988800,33202.950100000002],[1246075200,33202.950100000002],[1246161600,33202.950100000002],[1246248000,33202.950100000002],[1246334400,33202.950100000002],[1246420800,33202.950100000002],[1246507200,33202.950100000002],[1246593600,41377.884299999998],[1246680000,41377.884299999998],[1246766400,41377.884299999998],[1246852800,41377.884299999998],[1246939200,41377.884299999998],[1247025600,41377.884299999998],[1247112000,41377.884299999998],[1247198400,41377.884299999998],[1247284800,41377.884299999998],[1247371200,41377.884299999998],[1247457600,41377.884299999998],[1247544000,41377.884299999998],[1247630400,41377.884299999998],[1247716800,41377.884299999998],[1247803200,41377.884299999998],[1247889600,41377.884299999998],[1247976000,41377.884299999998],[1248062400,41377.884299999998],[1248148800,41377.884299999998],[1248235200,41377.884299999998],[1248321600,41377.884299999998],[1248408000,41377.884299999998],[1248494400,41377.884299999998],[1248580800,41377.884299999998],[1248667200,41377.884299999998],[1248753600,41377.884299999998],[1248840000,41377.884299999998],[1248926400,41377.884299999998],[1249012800,41377.884299999998],[1249099200,41377.884299999998],[1249185600,41377.884299999998],[1249272000,41377.884299999998],[1249358400,41377.884299999998],[1249444800,41377.884299999998],[1249531200,41377.884299999998],[1249617600,41377.884299999998],[1249704000,41377.884299999998],[1249790400,41377.884299999998],[1249876800,41377.884299999998],[1249963200,41377.884299999998],[1250049600,41377.884299999998],[1250136000,41377.884299999998],[1250222400,41377.884299999998],[1250308800,41377.884299999998],[1250395200,41377.884299999998],[1250481600,41377.884299999998],[1250568000,41377.884299999998],[1250654400,41377.884299999998],[1250740800,41377.884299999998],[1250827200,41377.884299999998],[1250913600,41377.884299999998],[1251000000,41377.884299999998],[1251086400,41377.884299999998],[1251172800,41377.884299999998],[1251259200,41377.884299999998],[1251345600,41377.884299999998],[1251432000,41377.884299999998],[1251518400,41377.884299999998],[1251604800,41377.884299999998],[1251691200,41377.884299999998],[1251777600,41377.884299999998],[1251864000,41377.884299999998],[1251950400,41377.884299999998],[1252036800,41377.884299999998],[1252123200,41377.884299999998],[1252209600,41377.884299999998],[1252296000,41377.884299999998],[1252382400,41377.884299999998],[1252468800,41377.884299999998],[1252555200,41377.884299999998],[1252641600,41377.884299999998],[1252728000,41377.884299999998],[1252814400,41377.884299999998],[1252900800,41377.884299999998],[1252987200,41377.884299999998],[1253073600,41377.884299999998],[1253160000,41377.884299999998],[1253246400,41377.884299999998],[1253332800,41377.884299999998],[1253419200,41377.884299999998],[1253505600,41377.884299999998],[1253592000,41377.884299999998],[1253678400,41377.884299999998],[1253764800,41377.884299999998],[1253851200,41377.884299999998],[1253937600,41377.884299999998],[1254024000,41377.884299999998],[1254110400,41377.884299999998],[1254196800,41377.884299999998],[1254283200,41377.884299999998],[1254369600,41377.884299999998],[1254456000,41377.884299999998],[1254542400,41377.884299999998],[1254628800,41377.884299999998],[1254715200,41377.884299999998],[1254801600,41377.884299999998],[1254888000,41377.884299999998],[1254974400,41377.884299999998],[1255060800,41377.884299999998],[1255147200,41377.884299999998],[1255233600,41377.884299999998],[1255320000,41377.884299999998],[1255406400,41377.884299999998],[1255492800,41377.884299999998],[1255579200,41377.884299999998],[1255665600,41377.884299999998],[1255752000,41377.884299999998],[1255838400,41377.884299999998],[1255924800,41377.884299999998],[1256011200,41377.884299999998],[1256097600,41377.884299999998],[1256184000,41377.884299999998],[1256270400,41377.884299999998],[1256356800,41377.884299999998],[1256443200,41377.884299999998],[1256529600,41377.884299999998],[1256616000,41377.884299999998],[1256702400,41377.884299999998],[1256788800,41377.884299999998],[1256875200,41377.884299999998],[1256961600,41377.884299999998],[1257048000,41377.884299999998],[1257138000,41377.884299999998],[1257224400,41377.884299999998],[1257310800,41377.884299999998],[1257397200,41377.884299999998],[1257483600,41377.884299999998],[1257570000,41377.884299999998],[1257656400,41377.884299999998],[1257742800,41377.884299999998],[1257829200,41377.884299999998],[1257915600,41377.884299999998],[1258002000,41377.884299999998],[1258088400,41377.884299999998],[1258174800,41377.884299999998],[1258261200,41377.884299999998],[1258347600,41377.884299999998],[1258434000,41377.884299999998],[1258520400,41377.884299999998],[1258606800,41377.884299999998],[1258693200,41377.884299999998],[1258779600,41377.884299999998],[1258866000,41377.884299999998],[1258952400,41377.884299999998],[1259038800,41377.884299999998],[1259125200,41377.884299999998],[1259211600,41377.884299999998],[1259298000,41377.884299999998],[1259384400,41377.884299999998],[1259470800,41377.884299999998],[1259557200,41377.884299999998],[1259643600,41377.884299999998],[1259730000,41377.884299999998],[1259816400,41377.884299999998],[1259902800,41377.884299999998],[1259989200,41377.884299999998],[1260075600,41377.884299999998],[1260162000,41377.884299999998],[1260248400,41377.884299999998],[1260334800,41377.884299999998],[1260421200,41377.884299999998],[1260507600,41377.884299999998],[1260594000,41377.884299999998],[1260680400,41377.884299999998],[1260766800,41377.884299999998],[1260853200,41377.884299999998],[1260939600,41377.884299999998],[1261026000,41377.884299999998],[1261112400,41377.884299999998],[1261198800,41377.884299999998],[1261285200,41377.884299999998],[1261371600,41377.884299999998],[1261458000,41377.884299999998],[1261544400,41377.884299999998],[1261630800,41377.884299999998],[1261717200,41377.884299999998],[1261803600,41377.884299999998],[1261890000,41377.884299999998],[1261976400,41377.884299999998],[1262062800,41377.884299999998],[1262149200,41377.884299999998],[1262235600,41377.884299999998],[1262322000,41377.884299999998],[1262408400,41377.884299999998],[1262494800,41377.884299999998],[1262581200,41377.884299999998],[1262667600,41377.884299999998],[1262754000,41377.884299999998],[1262840400,41377.884299999998],[1262926800,41377.884299999998],[1263013200,41377.884299999998],[1263099600,41377.884299999998],[1263186000,41377.884299999998],[1263272400,41377.884299999998],[1263358800,41377.884299999998],[1263445200,41377.884299999998],[1263531600,41377.884299999998],[1263618000,41377.884299999998],[1263704400,41377.884299999998],[1263790800,41377.884299999998],[1263877200,41377.884299999998],[1263963600,41377.884299999998],[1264050000,41377.884299999998],[1264136400,41377.884299999998],[1264222800,41377.884299999998],[1264309200,41377.884299999998],[1264395600,41377.884299999998],[1264482000,41377.884299999998],[1264568400,41377.884299999998],[1264654800,41377.884299999998],[1264741200,41377.884299999998],[1264827600,41377.884299999998],[1264914000,41377.884299999998],[1265000400,41377.884299999998],[1265086800,41377.884299999998],[1265173200,41377.884299999998],[1265259600,41377.884299999998],[1265346000,41377.884299999998],[1265432400,41377.884299999998],[1265518800,41377.884299999998],[1265605200,41377.884299999998],[1265691600,41377.884299999998],[1265778000,41377.884299999998],[1265864400,41377.884299999998],[1265950800,41377.884299999998],[1266037200,41377.884299999998],[1266123600,41377.884299999998],[1266210000,41377.884299999998],[1266296400,41377.884299999998],[1266382800,41377.884299999998],[1266469200,41377.884299999998],[1266555600,41377.884299999998],[1266642000,41377.884299999998],[1266728400,41377.884299999998],[1266814800,41377.884299999998],[1266901200,41377.884299999998],[1266987600,41377.884299999998],[1267074000,41377.884299999998],[1267160400,41377.884299999998],[1267246800,41377.884299999998],[1267333200,41377.884299999998],[1267419600,41377.884299999998],[1267506000,41377.884299999998],[1267592400,41377.884299999998],[1267678800,41377.884299999998],[1267765200,41377.884299999998],[1267851600,41377.884299999998],[1267938000,41377.884299999998],[1268024400,41377.884299999998],[1268110800,41377.884299999998],[1268197200,41377.884299999998],[1268283600,41377.884299999998],[1268370000,41377.884299999998],[1268456400,41377.884299999998],[1268542800,41377.884299999998],[1268625600,41377.884299999998],[1268712000,41377.884299999998],[1268798400,41377.884299999998],[1268884800,41377.884299999998],[1268971200,41377.884299999998],[1269057600,41377.884299999998],[1269144000,41377.884299999998],[1269230400,41377.884299999998],[1269316800,41377.884299999998],[1269403200,41377.884299999998],[1269489600,41377.884299999998],[1269576000,41377.884299999998],[1269662400,41377.884299999998],[1269748800,41377.884299999998],[1269835200,41377.884299999998],[1269921600,41377.884299999998],[1270008000,41377.884299999998],[1270094400,41377.884299999998],[1270180800,41377.884299999998],[1270267200,41377.884299999998],[1270353600,41377.884299999998],[1270440000,41377.884299999998],[1270526400,41377.884299999998],[1270612800,41377.884299999998],[1270699200,41377.884299999998],[1270785600,41377.884299999998],[1270872000,41377.884299999998],[1270958400,41377.884299999998],[1271044800,41377.884299999998],[1271131200,41377.884299999998],[1271217600,41377.884299999998],[1271304000,41377.884299999998],[1271390400,41377.884299999998],[1271476800,41377.884299999998],[1271563200,41377.884299999998],[1271649600,41377.884299999998],[1271736000,41377.884299999998],[1271822400,41377.884299999998],[1271908800,41377.884299999998],[1271995200,41377.884299999998],[1272081600,41377.884299999998],[1272168000,41377.884299999998],[1272254400,41377.884299999998],[1272340800,41377.884299999998],[1272427200,41377.884299999998],[1272513600,41377.884299999998],[1272600000,41377.884299999998],[1272686400,41377.884299999998],[1272772800,41377.884299999998],[1272859200,41377.884299999998],[1272945600,41377.884299999998],[1273032000,41377.884299999998],[1273118400,41377.884299999998],[1273204800,41377.884299999998],[1273291200,41377.884299999998],[1273377600,41377.884299999998],[1273464000,41377.884299999998],[1273550400,41377.884299999998],[1273636800,41377.884299999998],[1273723200,41377.884299999998],[1273809600,41377.884299999998],[1273896000,41377.884299999998],[1273982400,41377.884299999998],[1274068800,41377.884299999998],[1274155200,41377.884299999998],[1274241600,41377.884299999998],[1274328000,41377.884299999998],[1274414400,41377.884299999998],[1274500800,41377.884299999998],[1274587200,41377.884299999998],[1274673600,41377.884299999998],[1274760000,41377.884299999998],[1274846400,41377.884299999998],[1274932800,41377.884299999998],[1275019200,41377.884299999998],[1275105600,41377.884299999998],[1275192000,41377.884299999998],[1275278400,41377.884299999998],[1275364800,41377.884299999998],[1275451200,41377.884299999998],[1275537600,41377.884299999998],[1275624000,41377.884299999998],[1275710400,41377.884299999998],[1275796800,41377.884299999998],[1275883200,41377.884299999998],[1275969600,41377.884299999998],[1276056000,41377.884299999998],[1276142400,41377.884299999998],[1276228800,41377.884299999998],[1276315200,41377.884299999998],[1276401600,41377.884299999998],[1276488000,41377.884299999998],[1276574400,41377.884299999998],[1276660800,41377.884299999998],[1276747200,41377.884299999998],[1276833600,41377.884299999998],[1276920000,41377.884299999998],[1277006400,41377.884299999998],[1277092800,41377.884299999998],[1277179200,41377.884299999998],[1277265600,41377.884299999998],[1277352000,41377.884299999998],[1277438400,41377.884299999998],[1277524800,41377.884299999998],[1277611200,41377.884299999998],[1277697600,41377.884299999998],[1277784000,41377.884299999998],[1277870400,41377.884299999998],[1277956800,41377.884299999998],[1278043200,41377.884299999998],[1278129600,104442.1194],[1278216000,104442.1194],[1278302400,104442.1194],[1278388800,104442.1194],[1278475200,104442.1194],[1278561600,104442.1194],[1278648000,104442.1194],[1278734400,104442.1194],[1278820800,104442.1194],[1278907200,104442.1194],[1278993600,104442.1194],[1279080000,104442.1194],[1279166400,104442.1194],[1279252800,104442.1194],[1279339200,104442.1194],[1279425600,104442.1194],[1279512000,104442.1194],[1279598400,104442.1194],[1279684800,104442.1194],[1279771200,104442.1194],[1279857600,104442.1194],[1279944000,104442.1194],[1280030400,104442.1194],[1280116800,104442.1194],[1280203200,104442.1194],[1280289600,104442.1194],[1280376000,104442.1194],[1280462400,104442.1194],[1280548800,104442.1194],[1280635200,104442.1194],[1280721600,104442.1194],[1280808000,104442.1194],[1280894400,104442.1194],[1280980800,104442.1194],[1281067200,104442.1194],[1281153600,104442.1194],[1281240000,104442.1194],[1281326400,104442.1194],[1281412800,104442.1194],[1281499200,104442.1194],[1281585600,104442.1194],[1281672000,104442.1194],[1281758400,104442.1194],[1281844800,104442.1194],[1281931200,104442.1194],[1282017600,104442.1194],[1282104000,104442.1194],[1282190400,104442.1194],[1282276800,104442.1194],[1282363200,104442.1194],[1282449600,104442.1194],[1282536000,104442.1194],[1282622400,104442.1194],[1282708800,104442.1194],[1282795200,104442.1194],[1282881600,104442.1194],[1282968000,104442.1194],[1283054400,104442.1194],[1283140800,104442.1194],[1283227200,104442.1194],[1283313600,104442.1194],[1283400000,104442.1194],[1283486400,104442.1194],[1283572800,104442.1194],[1283659200,104442.1194],[1283745600,104442.1194],[1283832000,104442.1194],[1283918400,104442.1194],[1284004800,104442.1194],[1284091200,104442.1194],[1284177600,104442.1194],[1284264000,104442.1194],[1284350400,104442.1194],[1284436800,104442.1194],[1284523200,104442.1194],[1284609600,104442.1194],[1284696000,104442.1194],[1284782400,104442.1194],[1284868800,104442.1194],[1284955200,104442.1194],[1285041600,104442.1194],[1285128000,104442.1194],[1285214400,104442.1194],[1285300800,104442.1194],[1285387200,104442.1194],[1285473600,104442.1194],[1285560000,104442.1194],[1285646400,104442.1194],[1285732800,104442.1194],[1285819200,104442.1194],[1285905600,104442.1194],[1285992000,104442.1194],[1286078400,104442.1194],[1286164800,104442.1194],[1286251200,104442.1194],[1286337600,104442.1194],[1286424000,104442.1194],[1286510400,104442.1194],[1286596800,104442.1194],[1286683200,104442.1194],[1286769600,104442.1194],[1286856000,104442.1194],[1286942400,104442.1194],[1287028800,104442.1194],[1287115200,104442.1194],[1287201600,104442.1194],[1287288000,104442.1194],[1287374400,104442.1194],[1287460800,104442.1194],[1287547200,104442.1194],[1287633600,104442.1194],[1287720000,104442.1194],[1287806400,104442.1194],[1287892800,104442.1194],[1287979200,104442.1194],[1288065600,104442.1194],[1288152000,104442.1194],[1288238400,104442.1194],[1288324800,104442.1194],[1288411200,104442.1194],[1288497600,104442.1194],[1288584000,104442.1194],[1288670400,104442.1194],[1288756800,104442.1194],[1288843200,104442.1194],[1288929600,104442.1194],[1289016000,104442.1194],[1289102400,104442.1194],[1289192400,104442.1194],[1289278800,104442.1194],[1289365200,104442.1194],[1289451600,104442.1194],[1289538000,104442.1194],[1289624400,104442.1194],[1289710800,104442.1194],[1289797200,104442.1194],[1289883600,104442.1194],[1289970000,104442.1194],[1290056400,104442.1194],[1290142800,104442.1194],[1290229200,104442.1194],[1290315600,104442.1194],[1290402000,104442.1194],[1290488400,104442.1194],[1290574800,104442.1194],[1290661200,104442.1194],[1290747600,104442.1194],[1290834000,104442.1194],[1290920400,104442.1194],[1291006800,104442.1194],[1291093200,104442.1194],[1291179600,104442.1194],[1291266000,104442.1194],[1291352400,104442.1194],[1291438800,104442.1194],[1291525200,104442.1194],[1291611600,104442.1194],[1291698000,104442.1194],[1291784400,104442.1194],[1291870800,104442.1194],[1291957200,104442.1194],[1292043600,104442.1194],[1292130000,104442.1194],[1292216400,104442.1194],[1292302800,104442.1194],[1292389200,104442.1194],[1292475600,104442.1194],[1292562000,104442.1194],[1292648400,104442.1194],[1292734800,104442.1194],[1292821200,104442.1194],[1292907600,104442.1194],[1292994000,104442.1194],[1293080400,104442.1194],[1293166800,104442.1194],[1293253200,104442.1194],[1293339600,104442.1194],[1293426000,104442.1194],[1293512400,104442.1194],[1293598800,104442.1194],[1293685200,104442.1194],[1293771600,104442.1194],[1293858000,104442.1194],[1293944400,104442.1194],[1294030800,104442.1194],[1294117200,104442.1194],[1294203600,104442.1194],[1294290000,104442.1194],[1294376400,104442.1194],[1294462800,104442.1194],[1294549200,104442.1194],[1294635600,104442.1194],[1294722000,104442.1194],[1294808400,104442.1194],[1294894800,104442.1194],[1294981200,104442.1194],[1295067600,104442.1194],[1295154000,104442.1194],[1295240400,104442.1194],[1295326800,104442.1194],[1295413200,104442.1194],[1295499600,104442.1194],[1295586000,104442.1194],[1295672400,104442.1194],[1295758800,104442.1194],[1295845200,104442.1194],[1295931600,104442.1194],[1296018000,104442.1194],[1296104400,104442.1194],[1296190800,104442.1194],[1296277200,104442.1194],[1296363600,104442.1194],[1296450000,104442.1194],[1296536400,104442.1194],[1296622800,104442.1194],[1296709200,104442.1194],[1296795600,104442.1194],[1296882000,104442.1194],[1296968400,104442.1194],[1297054800,104442.1194],[1297141200,104442.1194],[1297227600,104442.1194],[1297314000,104442.1194],[1297400400,104442.1194],[1297486800,104442.1194],[1297573200,104442.1194],[1297659600,104442.1194],[1297746000,104442.1194],[1297832400,104442.1194],[1297918800,104442.1194],[1298005200,104442.1194],[1298091600,104442.1194],[1298178000,104442.1194],[1298264400,104442.1194],[1298350800,104442.1194],[1298437200,104442.1194],[1298523600,104442.1194],[1298610000,104442.1194],[1298696400,104442.1194],[1298782800,104442.1194],[1298869200,104442.1194],[1298955600,104442.1194],[1299042000,104442.1194],[1299128400,104442.1194],[1299214800,104442.1194],[1299301200,104442.1194],[1299387600,104442.1194],[1299474000,104442.1194],[1299560400,104442.1194],[1299646800,104442.1194],[1299733200,104442.1194],[1299819600,104442.1194],[1299906000,104442.1194],[1299992400,104442.1194],[1300075200,104442.1194],[1300161600,104442.1194],[1300248000,104442.1194],[1300334400,104442.1194],[1300420800,104442.1194],[1300507200,104442.1194],[1300593600,104442.1194],[1300680000,104442.1194],[1300766400,104442.1194],[1300852800,104442.1194],[1300939200,104442.1194],[1301025600,104442.1194],[1301112000,104442.1194],[1301198400,104442.1194],[1301284800,104442.1194],[1301371200,104442.1194],[1301457600,104442.1194],[1301544000,104442.1194],[1301630400,104442.1194],[1301716800,104442.1194],[1301803200,104442.1194],[1301889600,104442.1194],[1301976000,104442.1194],[1302062400,104442.1194],[1302148800,104442.1194],[1302235200,104442.1194],[1302321600,104442.1194],[1302408000,104442.1194],[1302494400,104442.1194],[1302580800,104442.1194],[1302667200,104442.1194],[1302753600,104442.1194],[1302840000,104442.1194],[1302926400,104442.1194],[1303012800,104442.1194],[1303099200,104442.1194],[1303185600,104442.1194],[1303272000,104442.1194],[1303358400,104442.1194],[1303444800,104442.1194],[1303531200,104442.1194],[1303617600,104442.1194],[1303704000,104442.1194],[1303790400,104442.1194],[1303876800,104442.1194],[1303963200,104442.1194],[1304049600,104442.1194],[1304136000,104442.1194],[1304222400,104442.1194],[1304308800,104442.1194],[1304395200,104442.1194],[1304481600,104442.1194],[1304568000,104442.1194],[1304654400,104442.1194],[1304740800,104442.1194],[1304827200,104442.1194],[1304913600,104442.1194],[1305000000,104442.1194],[1305086400,104442.1194],[1305172800,104442.1194],[1305259200,104442.1194],[1305345600,104442.1194],[1305432000,104442.1194],[1305518400,104442.1194],[1305604800,104442.1194],[1305691200,104442.1194],[1305777600,104442.1194],[1305864000,104442.1194],[1305950400,104442.1194],[1306036800,104442.1194],[1306123200,104442.1194],[1306209600,104442.1194],[1306296000,104442.1194],[1306382400,104442.1194],[1306468800,104442.1194],[1306555200,104442.1194],[1306641600,104442.1194],[1306728000,104442.1194],[1306814400,104442.1194],[1306900800,104442.1194],[1306987200,104442.1194],[1307073600,104442.1194],[1307160000,104442.1194],[1307246400,104442.1194],[1307332800,104442.1194],[1307419200,104442.1194],[1307505600,104442.1194],[1307592000,104442.1194],[1307678400,104442.1194],[1307764800,104442.1194],[1307851200,104442.1194],[1307937600,104442.1194],[1308024000,104442.1194],[1308110400,104442.1194],[1308196800,104442.1194],[1308283200,104442.1194],[1308369600,104442.1194],[1308456000,104442.1194],[1308542400,104442.1194],[1308628800,104442.1194],[1308715200,104442.1194],[1308801600,104442.1194],[1308888000,104442.1194],[1308974400,104442.1194],[1309060800,104442.1194],[1309147200,104442.1194],[1309233600,104442.1194],[1309320000,104442.1194],[1309406400,104442.1194],[1309492800,104442.1194],[1309579200,104442.1194],[1309665600,104442.1194],[1309752000,104442.1194],[1309838400,104442.1194],[1309924800,134107.91990000001],[1310011200,134107.91990000001],[1310097600,134107.91990000001],[1310184000,134107.91990000001],[1310270400,134107.91990000001],[1310356800,134107.91990000001],[1310443200,134107.91990000001],[1310529600,134107.91990000001],[1310616000,134107.91990000001],[1310702400,134107.91990000001],[1310788800,134107.91990000001],[1310875200,134107.91990000001],[1310961600,134107.91990000001],[1311048000,134107.91990000001],[1311134400,134107.91990000001],[1311220800,134107.91990000001],[1311307200,134107.91990000001],[1311393600,134107.91990000001],[1311480000,134107.91990000001],[1311566400,134107.91990000001],[1311652800,134107.91990000001],[1311739200,134107.91990000001],[1311825600,134107.91990000001],[1311912000,134107.91990000001],[1311998400,134107.91990000001],[1312084800,134107.91990000001],[1312171200,134107.91990000001],[1312257600,134107.91990000001],[1312344000,134107.91990000001],[1312430400,134107.91990000001],[1312516800,134107.91990000001],[1312603200,134107.91990000001],[1312689600,134107.91990000001],[1312776000,134107.91990000001],[1312862400,134107.91990000001],[1312948800,134107.91990000001],[1313035200,134107.91990000001],[1313121600,134107.91990000001],[1313208000,134107.91990000001],[1313294400,134107.91990000001],[1313380800,134107.91990000001],[1313467200,134107.91990000001],[1313553600,134107.91990000001],[1313640000,134107.91990000001],[1313726400,134107.91990000001],[1313812800,134107.91990000001],[1313899200,134107.91990000001],[1313985600,134107.91990000001],[1314072000,134107.91990000001],[1314158400,134107.91990000001],[1314244800,134107.91990000001],[1314331200,134107.91990000001],[1314417600,134107.91990000001],[1314504000,134107.91990000001],[1314590400,134107.91990000001],[1314676800,134107.91990000001],[1314763200,134107.91990000001],[1314849600,134107.91990000001],[1314936000,134107.91990000001],[1315022400,134107.91990000001],[1315108800,134107.91990000001],[1315195200,134107.91990000001],[1315281600,134107.91990000001],[1315368000,134107.91990000001],[1315454400,134107.91990000001],[1315540800,134107.91990000001],[1315627200,134107.91990000001],[1315713600,134107.91990000001],[1315800000,134107.91990000001],[1315886400,134107.91990000001],[1315972800,134107.91990000001],[1316059200,134107.91990000001],[1316145600,134107.91990000001],[1316232000,134107.91990000001],[1316318400,134107.91990000001],[1316404800,134107.91990000001],[1316491200,134107.91990000001],[1316577600,134107.91990000001],[1316664000,134107.91990000001],[1316750400,134107.91990000001],[1316836800,134107.91990000001],[1316923200,134107.91990000001],[1317009600,134107.91990000001],[1317096000,134107.91990000001],[1317182400,134107.91990000001],[1317268800,134107.91990000001],[1317355200,134107.91990000001],[1317441600,134107.91990000001],[1317528000,134107.91990000001],[1317614400,134107.91990000001],[1317700800,134107.91990000001],[1317787200,134107.91990000001],[1317873600,134107.91990000001],[1317960000,134107.91990000001],[1318046400,134107.91990000001],[1318132800,134107.91990000001],[1318219200,134107.91990000001],[1318305600,134107.91990000001],[1318392000,134107.91990000001],[1318478400,134107.91990000001],[1318564800,134107.91990000001],[1318651200,134107.91990000001],[1318737600,134107.91990000001],[1318824000,134107.91990000001],[1318910400,134107.91990000001],[1318996800,134107.91990000001],[1319083200,134107.91990000001],[1319169600,134107.91990000001],[1319256000,134107.91990000001],[1319342400,134107.91990000001],[1319428800,134107.91990000001],[1319515200,134107.91990000001],[1319601600,134107.91990000001],[1319688000,134107.91990000001],[1319774400,134107.91990000001],[1319860800,134107.91990000001],[1319947200,134107.91990000001],[1320033600,134107.91990000001],[1320120000,134107.91990000001],[1320206400,134107.91990000001],[1320292800,134107.91990000001],[1320379200,134107.91990000001],[1320465600,134107.91990000001],[1320552000,134107.91990000001],[1320642000,134107.91990000001],[1320728400,134107.91990000001],[1320814800,134107.91990000001],[1320901200,134107.91990000001],[1320987600,134107.91990000001],[1321074000,134107.91990000001],[1321160400,134107.91990000001],[1321246800,134107.91990000001],[1321333200,134107.91990000001],[1321419600,134107.91990000001],[1321506000,134107.91990000001],[1321592400,134107.91990000001],[1321678800,134107.91990000001],[1321765200,134107.91990000001],[1321851600,134107.91990000001],[1321938000,134107.91990000001],[1322024400,134107.91990000001],[1322110800,134107.91990000001],[1322197200,134107.91990000001],[1322283600,134107.91990000001],[1322370000,134107.91990000001],[1322456400,134107.91990000001],[1322542800,134107.91990000001],[1322629200,134107.91990000001],[1322715600,134107.91990000001],[1322802000,134107.91990000001],[1322888400,134107.91990000001],[1322974800,134107.91990000001],[1323061200,134107.91990000001],[1323147600,134107.91990000001],[1323234000,134107.91990000001],[1323320400,134107.91990000001],[1323406800,134107.91990000001],[1323493200,134107.91990000001],[1323579600,134107.91990000001],[1323666000,134107.91990000001],[1323752400,134107.91990000001],[1323838800,134107.91990000001],[1323925200,134107.91990000001],[1324011600,134107.91990000001],[1324098000,134107.91990000001],[1324184400,134107.91990000001],[1324270800,134107.91990000001],[1324357200,134107.91990000001],[1324443600,134107.91990000001],[1324530000,134107.91990000001],[1324616400,134107.91990000001],[1324702800,134107.91990000001],[1324789200,134107.91990000001],[1324875600,134107.91990000001],[1324962000,134107.91990000001],[1325048400,134107.91990000001],[1325134800,134107.91990000001],[1325221200,134107.91990000001],[1325307600,134107.91990000001],[1325394000,134107.91990000001],[1325480400,134107.91990000001],[1325566800,134107.91990000001],[1325653200,134107.91990000001],[1325739600,134107.91990000001],[1325826000,134107.91990000001],[1325912400,134107.91990000001],[1325998800,134107.91990000001],[1326085200,134107.91990000001],[1326171600,134107.91990000001],[1326258000,134107.91990000001],[1326344400,134107.91990000001],[1326430800,134107.91990000001],[1326517200,134107.91990000001],[1326603600,134107.91990000001],[1326690000,134107.91990000001],[1326776400,134107.91990000001],[1326862800,134107.91990000001],[1326949200,134107.91990000001],[1327035600,134107.91990000001],[1327122000,134107.91990000001],[1327208400,134107.91990000001],[1327294800,134107.91990000001],[1327381200,134107.91990000001],[1327467600,134107.91990000001],[1327554000,134107.91990000001],[1327640400,134107.91990000001],[1327726800,134107.91990000001],[1327813200,134107.91990000001],[1327899600,134107.91990000001],[1327986000,134107.91990000001],[1328072400,134107.91990000001],[1328158800,134107.91990000001],[1328245200,134107.91990000001],[1328331600,134107.91990000001],[1328418000,134107.91990000001],[1328504400,134107.91990000001],[1328590800,134107.91990000001],[1328677200,134107.91990000001],[1328763600,134107.91990000001],[1328850000,134107.91990000001],[1328936400,134107.91990000001],[1329022800,134107.91990000001],[1329109200,134107.91990000001],[1329195600,134107.91990000001],[1329282000,134107.91990000001],[1329368400,134107.91990000001],[1329454800,134107.91990000001],[1329541200,134107.91990000001],[1329627600,134107.91990000001],[1329714000,134107.91990000001],[1329800400,134107.91990000001],[1329886800,134107.91990000001],[1329973200,134107.91990000001],[1330059600,134107.91990000001],[1330146000,134107.91990000001],[1330232400,134107.91990000001],[1330318800,134107.91990000001],[1330405200,134107.91990000001],[1330491600,134107.91990000001],[1330578000,134107.91990000001],[1330664400,134107.91990000001],[1330750800,134107.91990000001],[1330837200,134107.91990000001],[1330923600,134107.91990000001],[1331010000,134107.91990000001],[1331096400,134107.91990000001],[1331182800,134107.91990000001],[1331269200,134107.91990000001],[1331355600,134107.91990000001],[1331442000,134107.91990000001],[1331524800,134107.91990000001],[1331611200,134107.91990000001],[1331697600,134107.91990000001],[1331784000,134107.91990000001],[1331870400,134107.91990000001],[1331956800,134107.91990000001],[1332043200,134107.91990000001],[1332129600,134107.91990000001],[1332216000,134107.91990000001],[1332302400,134107.91990000001],[1332388800,134107.91990000001],[1332475200,134107.91990000001],[1332561600,134107.91990000001],[1332648000,134107.91990000001],[1332734400,134107.91990000001],[1332820800,134107.91990000001],[1332907200,134107.91990000001],[1332993600,134107.91990000001],[1333080000,134107.91990000001],[1333166400,134107.91990000001],[1333252800,134107.91990000001],[1333339200,134107.91990000001],[1333425600,134107.91990000001],[1333512000,134107.91990000001],[1333598400,134107.91990000001],[1333684800,134107.91990000001],[1333771200,134107.91990000001],[1333857600,134107.91990000001],[1333944000,134107.91990000001],[1334030400,134107.91990000001],[1334116800,134107.91990000001],[1334203200,134107.91990000001],[1334289600,134107.91990000001],[1334376000,134107.91990000001],[1334462400,134107.91990000001],[1334548800,134107.91990000001],[1334635200,134107.91990000001],[1334721600,134107.91990000001],[1334808000,134107.91990000001],[1334894400,134107.91990000001],[1334980800,134107.91990000001],[1335067200,134107.91990000001],[1335153600,134107.91990000001],[1335240000,134107.91990000001],[1335326400,134107.91990000001],[1335412800,134107.91990000001],[1335499200,134107.91990000001],[1335585600,134107.91990000001],[1335672000,134107.91990000001],[1335758400,134107.91990000001],[1335844800,134107.91990000001],[1335931200,134107.91990000001],[1336017600,134107.91990000001],[1336104000,134107.91990000001],[1336190400,134107.91990000001],[1336276800,134107.91990000001],[1336363200,134107.91990000001],[1336449600,134107.91990000001],[1336536000,134107.91990000001],[1336622400,134107.91990000001],[1336708800,134107.91990000001],[1336795200,134107.91990000001],[1336881600,134107.91990000001],[1336968000,134107.91990000001],[1337054400,134107.91990000001],[1337140800,134107.91990000001],[1337227200,134107.91990000001],[1337313600,134107.91990000001],[1337400000,134107.91990000001],[1337486400,134107.91990000001],[1337572800,134107.91990000001],[1337659200,134107.91990000001],[1337745600,134107.91990000001],[1337832000,134107.91990000001],[1337918400,134107.91990000001],[1338004800,134107.91990000001],[1338091200,134107.91990000001],[1338177600,134107.91990000001],[1338264000,134107.91990000001],[1338350400,134107.91990000001],[1338436800,134107.91990000001],[1338523200,134107.91990000001],[1338609600,134107.91990000001],[1338696000,134107.91990000001],[1338782400,134107.91990000001],[1338868800,134107.91990000001],[1338955200,134107.91990000001],[1339041600,134107.91990000001],[1339128000,134107.91990000001],[1339214400,134107.91990000001],[1339300800,134107.91990000001],[1339387200,134107.91990000001],[1339473600,134107.91990000001],[1339560000,134107.91990000001],[1339646400,134107.91990000001],[1339732800,134107.91990000001],[1339819200,134107.91990000001],[1339905600,134107.91990000001],[1339992000,134107.91990000001],[1340078400,134107.91990000001],[1340164800,134107.91990000001],[1340251200,134107.91990000001],[1340337600,134107.91990000001],[1340424000,134107.91990000001],[1340510400,134107.91990000001],[1340596800,134107.91990000001],[1340683200,134107.91990000001],[1340769600,134107.91990000001],[1340856000,134107.91990000001],[1340942400,134107.91990000001],[1341028800,134107.91990000001],[1341115200,134107.91990000001],[1341201600,134107.91990000001],[1341288000,134107.91990000001],[1341374400,162785.05650000001],[1341460800,162785.05650000001],[1341547200,162785.05650000001],[1341633600,162785.05650000001],[1341720000,162785.05650000001],[1341806400,162785.05650000001],[1341892800,162785.05650000001],[1341979200,162785.05650000001],[1342065600,162785.05650000001],[1342152000,162785.05650000001],[1342238400,162785.05650000001],[1342324800,162785.05650000001],[1342411200,162785.05650000001],[1342497600,162785.05650000001],[1342584000,162785.05650000001],[1342670400,162785.05650000001],[1342756800,162785.05650000001],[1342843200,162785.05650000001],[1342929600,162785.05650000001],[1343016000,162785.05650000001],[1343102400,162785.05650000001],[1343188800,162785.05650000001],[1343275200,162785.05650000001],[1343361600,162785.05650000001],[1343448000,162785.05650000001],[1343534400,162785.05650000001],[1343620800,162785.05650000001],[1343707200,162785.05650000001],[1343793600,162785.05650000001],[1343880000,162785.05650000001],[1343966400,162785.05650000001],[1344052800,162785.05650000001],[1344139200,162785.05650000001],[1344225600,162785.05650000001],[1344312000,162785.05650000001],[1344398400,162785.05650000001],[1344484800,162785.05650000001],[1344571200,162785.05650000001],[1344657600,162785.05650000001],[1344744000,162785.05650000001],[1344830400,162785.05650000001],[1344916800,162785.05650000001],[1345003200,162785.05650000001],[1345089600,162785.05650000001],[1345176000,162785.05650000001],[1345262400,162785.05650000001],[1345348800,162785.05650000001],[1345435200,162785.05650000001],[1345521600,162785.05650000001],[1345608000,162785.05650000001],[1345694400,162785.05650000001],[1345780800,162785.05650000001],[1345867200,162785.05650000001],[1345953600,162785.05650000001],[1346040000,162785.05650000001],[1346126400,162785.05650000001],[1346212800,162785.05650000001],[1346299200,162785.05650000001],[1346385600,162785.05650000001],[1346472000,162785.05650000001],[1346558400,162785.05650000001],[1346644800,162785.05650000001],[1346731200,162785.05650000001],[1346817600,162785.05650000001],[1346904000,162785.05650000001],[1346990400,162785.05650000001],[1347076800,162785.05650000001],[1347163200,162785.05650000001],[1347249600,162785.05650000001],[1347336000,162785.05650000001],[1347422400,162785.05650000001],[1347508800,162785.05650000001],[1347595200,162785.05650000001],[1347681600,162785.05650000001],[1347768000,162785.05650000001],[1347854400,162785.05650000001],[1347940800,162785.05650000001],[1348027200,162785.05650000001],[1348113600,162785.05650000001],[1348200000,162785.05650000001],[1348286400,162785.05650000001],[1348372800,162785.05650000001],[1348459200,162785.05650000001],[1348545600,162785.05650000001],[1348632000,162785.05650000001],[1348718400,162785.05650000001],[1348804800,162785.05650000001],[1348891200,162785.05650000001],[1348977600,162785.05650000001],[1349064000,162785.05650000001],[1349150400,162785.05650000001],[1349236800,162785.05650000001],[1349323200,162785.05650000001],[1349409600,162785.05650000001],[1349496000,162785.05650000001],[1349582400,162785.05650000001],[1349668800,162785.05650000001],[1349755200,162785.05650000001],[1349841600,162785.05650000001],[1349928000,162785.05650000001],[1350014400,162785.05650000001],[1350100800,162785.05650000001],[1350187200,162785.05650000001],[1350273600,162785.05650000001],[1350360000,162785.05650000001],[1350446400,162785.05650000001],[1350532800,162785.05650000001],[1350619200,162785.05650000001],[1350705600,162785.05650000001],[1350792000,162785.05650000001],[1350878400,162785.05650000001],[1350964800,162785.05650000001],[1351051200,162785.05650000001],[1351137600,162785.05650000001],[1351224000,162785.05650000001],[1351310400,162785.05650000001],[1351396800,162785.05650000001],[1351483200,162785.05650000001],[1351569600,162785.05650000001],[1351656000,162785.05650000001],[1351742400,162785.05650000001],[1351828800,162785.05650000001],[1351915200,162785.05650000001],[1352001600,162785.05650000001],[1352091600,162785.05650000001],[1352178000,162785.05650000001],[1352264400,162785.05650000001],[1352350800,162785.05650000001],[1352437200,162785.05650000001],[1352523600,162785.05650000001],[1352610000,162785.05650000001],[1352696400,162785.05650000001],[1352782800,162785.05650000001],[1352869200,162785.05650000001],[1352955600,162785.05650000001],[1353042000,162785.05650000001],[1353128400,162785.05650000001],[1353214800,162785.05650000001],[1353301200,162785.05650000001],[1353387600,162785.05650000001],[1353474000,162785.05650000001],[1353560400,162785.05650000001],[1353646800,162785.05650000001],[1353733200,162785.05650000001],[1353819600,162785.05650000001],[1353906000,162785.05650000001],[1353992400,162785.05650000001],[1354078800,162785.05650000001],[1354165200,162785.05650000001],[1354251600,162785.05650000001],[1354338000,162785.05650000001],[1354424400,162785.05650000001],[1354510800,162785.05650000001],[1354597200,162785.05650000001],[1354683600,162785.05650000001],[1354770000,162785.05650000001],[1354856400,162785.05650000001],[1354942800,162785.05650000001],[1355029200,162785.05650000001],[1355115600,162785.05650000001],[1355202000,162785.05650000001],[1355288400,162785.05650000001],[1355374800,162785.05650000001],[1355461200,162785.05650000001],[1355547600,162785.05650000001],[1355634000,162785.05650000001],[1355720400,162785.05650000001],[1355806800,162785.05650000001],[1355893200,162785.05650000001],[1355979600,162785.05650000001],[1356066000,162785.05650000001],[1356152400,162785.05650000001],[1356238800,162785.05650000001],[1356325200,162785.05650000001],[1356411600,162785.05650000001],[1356498000,162785.05650000001],[1356584400,162785.05650000001],[1356670800,162785.05650000001],[1356757200,162785.05650000001],[1356843600,162785.05650000001],[1356930000,162785.05650000001],[1357016400,162785.05650000001],[1357102800,162785.05650000001],[1357189200,162785.05650000001],[1357275600,162785.05650000001],[1357362000,162785.05650000001],[1357448400,162785.05650000001],[1357534800,162785.05650000001],[1357621200,162785.05650000001],[1357707600,162785.05650000001],[1357794000,162785.05650000001],[1357880400,162785.05650000001],[1357966800,162785.05650000001],[1358053200,162785.05650000001],[1358139600,162785.05650000001],[1358226000,162785.05650000001],[1358312400,162785.05650000001],[1358398800,162785.05650000001],[1358485200,162785.05650000001],[1358571600,162785.05650000001],[1358658000,162785.05650000001],[1358744400,162785.05650000001],[1358830800,162785.05650000001],[1358917200,162785.05650000001],[1359003600,162785.05650000001],[1359090000,162785.05650000001],[1359176400,162785.05650000001],[1359262800,162785.05650000001],[1359349200,162785.05650000001],[1359435600,162785.05650000001],[1359522000,162785.05650000001],[1359608400,162785.05650000001],[1359694800,162785.05650000001],[1359781200,162785.05650000001],[1359867600,162785.05650000001],[1359954000,162785.05650000001],[1360040400,162785.05650000001],[1360126800,162785.05650000001],[1360213200,162785.05650000001],[1360299600,162785.05650000001],[1360386000,162785.05650000001],[1360472400,162785.05650000001],[1360558800,162785.05650000001],[1360645200,162785.05650000001],[1360731600,162785.05650000001],[1360818000,162785.05650000001],[1360904400,162785.05650000001],[1360990800,162785.05650000001],[1361077200,162785.05650000001],[1361163600,162785.05650000001],[1361250000,162785.05650000001],[1361336400,162785.05650000001],[1361422800,162785.05650000001],[1361509200,162785.05650000001],[1361595600,162785.05650000001],[1361682000,162785.05650000001],[1361768400,162785.05650000001],[1361854800,162785.05650000001],[1361941200,162785.05650000001],[1362027600,162785.05650000001],[1362114000,162785.05650000001],[1362200400,162785.05650000001],[1362286800,162785.05650000001],[1362373200,162785.05650000001],[1362459600,162785.05650000001],[1362546000,162785.05650000001],[1362632400,162785.05650000001],[1362718800,162785.05650000001],[1362805200,162785.05650000001],[1362891600,162785.05650000001],[1362974400,162785.05650000001],[1363060800,162785.05650000001],[1363147200,162785.05650000001],[1363233600,162785.05650000001],[1363320000,162785.05650000001],[1363406400,162785.05650000001],[1363492800,162785.05650000001],[1363579200,162785.05650000001],[1363665600,162785.05650000001],[1363752000,162785.05650000001],[1363838400,162785.05650000001],[1363924800,162785.05650000001],[1364011200,162785.05650000001],[1364097600,162785.05650000001],[1364184000,162785.05650000001],[1364270400,162785.05650000001],[1364356800,162785.05650000001],[1364443200,162785.05650000001],[1364529600,162785.05650000001],[1364616000,162785.05650000001],[1364702400,162785.05650000001],[1364788800,162785.05650000001],[1364875200,162785.05650000001],[1364961600,162785.05650000001],[1365048000,162785.05650000001],[1365134400,162785.05650000001],[1365220800,162785.05650000001],[1365307200,162785.05650000001],[1365393600,162785.05650000001],[1365480000,162785.05650000001],[1365566400,162785.05650000001],[1365652800,162785.05650000001],[1365739200,162785.05650000001],[1365825600,162785.05650000001],[1365912000,162785.05650000001],[1365998400,162785.05650000001],[1366084800,162785.05650000001],[1366171200,162785.05650000001],[1366257600,162785.05650000001],[1366344000,162785.05650000001],[1366430400,162785.05650000001],[1366516800,162785.05650000001],[1366603200,162785.05650000001],[1366689600,162785.05650000001],[1366776000,162785.05650000001],[1366862400,162785.05650000001],[1366948800,162785.05650000001],[1367035200,162785.05650000001],[1367121600,162785.05650000001],[1367208000,162785.05650000001],[1367294400,162785.05650000001],[1367380800,162785.05650000001],[1367467200,162785.05650000001],[1367553600,162785.05650000001],[1367640000,162785.05650000001],[1367726400,162785.05650000001],[1367812800,162785.05650000001],[1367899200,162785.05650000001],[1367985600,162785.05650000001],[1368072000,162785.05650000001],[1368158400,162785.05650000001],[1368244800,162785.05650000001],[1368331200,162785.05650000001],[1368417600,162785.05650000001],[1368504000,162785.05650000001],[1368590400,162785.05650000001],[1368676800,162785.05650000001],[1368763200,162785.05650000001],[1368849600,162785.05650000001],[1368936000,162785.05650000001],[1369022400,162785.05650000001],[1369108800,162785.05650000001],[1369195200,162785.05650000001],[1369281600,162785.05650000001],[1369368000,162785.05650000001],[1369454400,162785.05650000001],[1369540800,162785.05650000001],[1369627200,162785.05650000001],[1369713600,162785.05650000001],[1369800000,162785.05650000001],[1369886400,162785.05650000001],[1369972800,162785.05650000001],[1370059200,162785.05650000001],[1370145600,162785.05650000001],[1370232000,162785.05650000001],[1370318400,162785.05650000001],[1370404800,162785.05650000001],[1370491200,162785.05650000001],[1370577600,162785.05650000001],[1370664000,162785.05650000001],[1370750400,162785.05650000001],[1370836800,162785.05650000001],[1370923200,162785.05650000001],[1371009600,162785.05650000001],[1371096000,162785.05650000001],[1371182400,162785.05650000001],[1371268800,162785.05650000001],[1371355200,162785.05650000001],[1371441600,162785.05650000001],[1371528000,162785.05650000001],[1371614400,162785.05650000001],[1371700800,162785.05650000001],[1371787200,162785.05650000001],[1371873600,162785.05650000001],[1371960000,162785.05650000001],[1372046400,162785.05650000001],[1372132800,162785.05650000001],[1372219200,162785.05650000001],[1372305600,162785.05650000001],[1372392000,162785.05650000001],[1372478400,162785.05650000001],[1372564800,162785.05650000001],[1372651200,162785.05650000001],[1372737600,162785.05650000001],[1372824000,298982.10710000002],[1404273600,298982.10710000002],[1404360000,464716.62819999998],[1404446400,464716.62819999998],[1404532800,464716.62819999998],[1404619200,464716.62819999998],[1404705600,464716.62819999998],[1404792000,464716.62819999998],[1404878400,464716.62819999998],[1404964800,464716.62819999998],[1405051200,464716.62819999998],[1405137600,464716.62819999998],[1405224000,464716.62819999998],[1405310400,464716.62819999998],[1405396800,464716.62819999998],[1405483200,464716.62819999998],[1405569600,464716.62819999998],[1405656000,464716.62819999998],[1405742400,464716.62819999998],[1405828800,464716.62819999998],[1405915200,464716.62819999998],[1406001600,464716.62819999998],[1406088000,464716.62819999998],[1406174400,464716.62819999998],[1406260800,464716.62819999998],[1406347200,464716.62819999998],[1406433600,464716.62819999998],[1406520000,464716.62819999998],[1406606400,464716.62819999998],[1406692800,464716.62819999998],[1406779200,464716.62819999998],[1406865600,464716.62819999998],[1406952000,464716.62819999998],[1407038400,464716.62819999998],[1407124800,464716.62819999998],[1407211200,464716.62819999998],[1407297600,464716.62819999998],[1407384000,464716.62819999998],[1407470400,464716.62819999998],[1407556800,464716.62819999998],[1407643200,464716.62819999998],[1407729600,464716.62819999998],[1407816000,464716.62819999998],[1407902400,464716.62819999998],[1407988800,464716.62819999998],[1408075200,464716.62819999998],[1408161600,464716.62819999998],[1408248000,464716.62819999998],[1408334400,464716.62819999998],[1408420800,464716.62819999998],[1408507200,464716.62819999998],[1408593600,464716.62819999998],[1408680000,464716.62819999998],[1408766400,464716.62819999998],[1408852800,464716.62819999998],[1408939200,464716.62819999998],[1409025600,464716.62819999998],[1409112000,464716.62819999998],[1409198400,464716.62819999998],[1409284800,464716.62819999998],[1409371200,464716.62819999998],[1409457600,464716.62819999998],[1409544000,464716.62819999998],[1409630400,464716.62819999998],[1409716800,464716.62819999998],[1409803200,464716.62819999998],[1409889600,464716.62819999998],[1409976000,464716.62819999998],[1410062400,464716.62819999998],[1410148800,464716.62819999998],[1410235200,464716.62819999998],[1410321600,464716.62819999998],[1410408000,464716.62819999998],[1410494400,464716.62819999998],[1410580800,464716.62819999998],[1410667200,464716.62819999998],[1410753600,464716.62819999998],[1410840000,464716.62819999998],[1410926400,464716.62819999998],[1411012800,464716.62819999998],[1411099200,464716.62819999998],[1411185600,464716.62819999998],[1411272000,464716.62819999998],[1411358400,464716.62819999998],[1411444800,464716.62819999998],[1411531200,464716.62819999998],[1411617600,464716.62819999998],[1411704000,464716.62819999998],[1411790400,464716.62819999998],[1411876800,464716.62819999998],[1411963200,464716.62819999998],[1412049600,464716.62819999998],[1412136000,464716.62819999998],[1412222400,464716.62819999998],[1412308800,464716.62819999998],[1412395200,464716.62819999998],[1412481600,464716.62819999998],[1412568000,464716.62819999998],[1412654400,464716.62819999998],[1412740800,464716.62819999998],[1412827200,464716.62819999998],[1412913600,464716.62819999998],[1413000000,464716.62819999998],[1413086400,464716.62819999998],[1413172800,464716.62819999998],[1413259200,464716.62819999998],[1413345600,464716.62819999998],[1413432000,464716.62819999998],[1413518400,464716.62819999998],[1413604800,464716.62819999998],[1413691200,464716.62819999998],[1413777600,464716.62819999998],[1413864000,464716.62819999998],[1413950400,464716.62819999998],[1414036800,464716.62819999998],[1414123200,464716.62819999998],[1414209600,464716.62819999998],[1414296000,464716.62819999998],[1414382400,464716.62819999998],[1414468800,464716.62819999998],[1414555200,464716.62819999998],[1414641600,464716.62819999998],[1414728000,464716.62819999998],[1414814400,464716.62819999998],[1414900800,464716.62819999998],[1414990800,464716.62819999998],[1415077200,464716.62819999998],[1415163600,464716.62819999998],[1415250000,464716.62819999998],[1415336400,464716.62819999998],[1415422800,464716.62819999998],[1415509200,464716.62819999998],[1415595600,464716.62819999998],[1415682000,464716.62819999998],[1415768400,464716.62819999998],[1415854800,464716.62819999998],[1415941200,464716.62819999998],[1416027600,464716.62819999998],[1416114000,464716.62819999998],[1416200400,464716.62819999998],[1416286800,464716.62819999998],[1416373200,464716.62819999998],[1416459600,464716.62819999998],[1416546000,464716.62819999998],[1416632400,464716.62819999998],[1416718800,464716.62819999998],[1416805200,464716.62819999998],[1416891600,464716.62819999998],[1416978000,464716.62819999998],[1417064400,464716.62819999998],[1417150800,464716.62819999998],[1417237200,464716.62819999998],[1417323600,464716.62819999998],[1417410000,464716.62819999998],[1417496400,464716.62819999998],[1417582800,464716.62819999998],[1417669200,464716.62819999998],[1417755600,464716.62819999998],[1417842000,464716.62819999998],[1417928400,464716.62819999998],[1418014800,464716.62819999998],[1418101200,464716.62819999998],[1418187600,464716.62819999998],[1418274000,464716.62819999998],[1418360400,464716.62819999998],[1418446800,464716.62819999998],[1418533200,464716.62819999998],[1418619600,464716.62819999998],[1418706000,464716.62819999998],[1418792400,464716.62819999998],[1418878800,464716.62819999998],[1418965200,464716.62819999998],[1419051600,464716.62819999998],[1419138000,464716.62819999998],[1419224400,464716.62819999998],[1419310800,464716.62819999998],[1419397200,464716.62819999998],[1419483600,464716.62819999998],[1419570000,464716.62819999998],[1419656400,464716.62819999998],[1419742800,464716.62819999998],[1419829200,464716.62819999998],[1419915600,464716.62819999998],[1420002000,464716.62819999998],[1420088400,464716.62819999998],[1420174800,464716.62819999998],[1420261200,464716.62819999998],[1420347600,464716.62819999998],[1420434000,464716.62819999998],[1420520400,464716.62819999998],[1420606800,464716.62819999998],[1420693200,464716.62819999998],[1420779600,464716.62819999998],[1420866000,464716.62819999998],[1420952400,464716.62819999998],[1421038800,464716.62819999998],[1421125200,464716.62819999998],[1421211600,464716.62819999998],[1421298000,464716.62819999998],[1421384400,464716.62819999998],[1421470800,464716.62819999998],[1421557200,464716.62819999998],[1421643600,464716.62819999998],[1421730000,464716.62819999998],[1421816400,464716.62819999998],[1421902800,464716.62819999998],[1421989200,464716.62819999998],[1422075600,464716.62819999998],[1422162000,464716.62819999998],[1422248400,464716.62819999998],[1422334800,464716.62819999998],[1422421200,464716.62819999998],[1422507600,464716.62819999998],[1422594000,464716.62819999998],[1422680400,464716.62819999998],[1422766800,464716.62819999998],[1422853200,464716.62819999998],[1422939600,464716.62819999998],[1423026000,464716.62819999998],[1423112400,464716.62819999998],[1423198800,464716.62819999998],[1423285200,464716.62819999998],[1423371600,464716.62819999998],[1423458000,464716.62819999998],[1423544400,464716.62819999998],[1423630800,464716.62819999998],[1423717200,464716.62819999998],[1423803600,464716.62819999998],[1423890000,464716.62819999998],[1423976400,464716.62819999998],[1424062800,464716.62819999998],[1424149200,464716.62819999998],[1424235600,464716.62819999998],[1424322000,464716.62819999998],[1424408400,464716.62819999998],[1424494800,464716.62819999998],[1424581200,464716.62819999998],[1424667600,464716.62819999998],[1424754000,464716.62819999998],[1424840400,464716.62819999998],[1424926800,464716.62819999998],[1425013200,464716.62819999998],[1425099600,464716.62819999998],[1425186000,464716.62819999998],[1425272400,464716.62819999998],[1425358800,464716.62819999998],[1425445200,464716.62819999998],[1425531600,464716.62819999998],[1425618000,464716.62819999998],[1425704400,464716.62819999998],[1425790800,464716.62819999998],[1425873600,464716.62819999998],[1425960000,464716.62819999998],[1426046400,464716.62819999998],[1426132800,464716.62819999998],[1426219200,464716.62819999998],[1426305600,464716.62819999998],[1426392000,464716.62819999998],[1426478400,464716.62819999998],[1426564800,464716.62819999998],[1426651200,464716.62819999998],[1426737600,464716.62819999998],[1426824000,464716.62819999998],[1426910400,464716.62819999998],[1426996800,464716.62819999998],[1427083200,464716.62819999998],[1427169600,464716.62819999998],[1427256000,464716.62819999998],[1427342400,464716.62819999998],[1427428800,464716.62819999998],[1427515200,464716.62819999998],[1427601600,464716.62819999998],[1427688000,464716.62819999998],[1427774400,464716.62819999998],[1427860800,464716.62819999998],[1427947200,464716.62819999998],[1428033600,464716.62819999998],[1428120000,464716.62819999998],[1428206400,464716.62819999998],[1428292800,464716.62819999998],[1428379200,464716.62819999998],[1428465600,464716.62819999998],[1428552000,464716.62819999998],[1428638400,464716.62819999998],[1428724800,464716.62819999998],[1428811200,464716.62819999998],[1428897600,464716.62819999998],[1428984000,464716.62819999998],[1429070400,464716.62819999998],[1429156800,464716.62819999998],[1429243200,464716.62819999998],[1429329600,464716.62819999998],[1429416000,464716.62819999998],[1429502400,464716.62819999998],[1429588800,464716.62819999998],[1429675200,464716.62819999998],[1429761600,464716.62819999998],[1429848000,464716.62819999998],[1429934400,464716.62819999998],[1430020800,464716.62819999998],[1430107200,464716.62819999998],[1430193600,464716.62819999998],[1430280000,464716.62819999998],[1430366400,464716.62819999998],[1430452800,464716.62819999998],[1430539200,464716.62819999998],[1430625600,464716.62819999998],[1430712000,464716.62819999998],[1430798400,464716.62819999998],[1430884800,464716.62819999998],[1430971200,464716.62819999998],[1431057600,464716.62819999998],[1431144000,464716.62819999998],[1431230400,464716.62819999998],[1431316800,464716.62819999998],[1431403200,464716.62819999998],[1431489600,464716.62819999998],[1431576000,464716.62819999998],[1431662400,464716.62819999998],[1431748800,464716.62819999998],[1431835200,464716.62819999998],[1431921600,464716.62819999998],[1432008000,464716.62819999998],[1432094400,464716.62819999998],[1432180800,464716.62819999998],[1432267200,464716.62819999998],[1432353600,464716.62819999998],[1432440000,464716.62819999998],[1432526400,464716.62819999998],[1432612800,464716.62819999998],[1432699200,464716.62819999998],[1432785600,464716.62819999998],[1432872000,464716.62819999998],[1432958400,464716.62819999998],[1433044800,464716.62819999998],[1433131200,464716.62819999998],[1433217600,464716.62819999998],[1433304000,464716.62819999998],[1433390400,464716.62819999998],[1433476800,464716.62819999998],[1433563200,464716.62819999998],[1433649600,464716.62819999998],[1433736000,464716.62819999998],[1433822400,464716.62819999998],[1433908800,464716.62819999998],[1433995200,464716.62819999998],[1434081600,464716.62819999998],[1434168000,464716.62819999998],[1434254400,464716.62819999998],[1434340800,464716.62819999998],[1434427200,464716.62819999998],[1434513600,464716.62819999998],[1434600000,464716.62819999998],[1434686400,464716.62819999998],[1434772800,464716.62819999998],[1434859200,464716.62819999998],[1434945600,464716.62819999998],[1435032000,464716.62819999998],[1435118400,464716.62819999998],[1435204800,464716.62819999998],[1435291200,464716.62819999998],[1435377600,464716.62819999998],[1435464000,464716.62819999998],[1435550400,464716.62819999998],[1435636800,464716.62819999998],[1435723200,464716.62819999998],[1435809600,464716.62819999998],[1435896000,477175.1299],[1435982400,477175.1299],[1436068800,477175.1299],[1436155200,477175.1299],[1436241600,477175.1299],[1436328000,477175.1299],[1436414400,477175.1299],[1436500800,477175.1299],[1436587200,477175.1299],[1436673600,477175.1299],[1436760000,477175.1299],[1436846400,477175.1299],[1436932800,477175.1299],[1437019200,477175.1299],[1437105600,477175.1299],[1437192000,477175.1299],[1437278400,477175.1299],[1437364800,477175.1299],[1437451200,477175.1299],[1437537600,477175.1299],[1437624000,477175.1299],[1437710400,477175.1299],[1437796800,477175.1299],[1437883200,477175.1299],[1437969600,477175.1299],[1438056000,477175.1299],[1438142400,477175.1299],[1438228800,477175.1299],[1438315200,477175.1299],[1438401600,477175.1299],[1438488000,477175.1299],[1438574400,477175.1299],[1438660800,477175.1299],[1438747200,477175.1299],[1438833600,477175.1299],[1438920000,477175.1299],[1439006400,477175.1299],[1439092800,477175.1299],[1439179200,477175.1299],[1439265600,477175.1299],[1439352000,477175.1299],[1439438400,477175.1299],[1439524800,477175.1299],[1439611200,477175.1299],[1439697600,477175.1299],[1439784000,477175.1299],[1439870400,477175.1299],[1439956800,477175.1299],[1440043200,477175.1299],[1440129600,477175.1299],[1440216000,477175.1299],[1440302400,477175.1299],[1440388800,477175.1299],[1440475200,477175.1299],[1440561600,477175.1299],[1440648000,477175.1299],[1440734400,477175.1299],[1440820800,477175.1299],[1440907200,477175.1299],[1440993600,477175.1299],[1441080000,477175.1299],[1441166400,477175.1299],[1441252800,477175.1299],[1441339200,477175.1299],[1441425600,477175.1299],[1441512000,477175.1299],[1441598400,477175.1299],[1441684800,477175.1299],[1441771200,477175.1299],[1441857600,477175.1299],[1441944000,477175.1299],[1442030400,477175.1299],[1442116800,477175.1299],[1442203200,477175.1299],[1442289600,477175.1299],[1442376000,477175.1299],[1442462400,477175.1299],[1442548800,477175.1299],[1442635200,477175.1299],[1442721600,477175.1299],[1442808000,477175.1299],[1442894400,477175.1299],[1442980800,477175.1299],[1443067200,477175.1299],[1443153600,477175.1299],[1443240000,477175.1299],[1443326400,477175.1299],[1443412800,477175.1299],[1443499200,477175.1299],[1443585600,477175.1299],[1443672000,477175.1299],[1443758400,477175.1299],[1443844800,477175.1299],[1443931200,477175.1299],[1444017600,477175.1299],[1444104000,477175.1299],[1444190400,477175.1299],[1444276800,477175.1299],[1444363200,477175.1299],[1444449600,477175.1299],[1444536000,477175.1299],[1444622400,477175.1299],[1444708800,477175.1299],[1444795200,477175.1299],[1444881600,477175.1299],[1444968000,477175.1299],[1445054400,477175.1299],[1445140800,477175.1299],[1445227200,477175.1299],[1445313600,477175.1299],[1445400000,477175.1299],[1445486400,477175.1299],[1445572800,477175.1299],[1445659200,477175.1299],[1445745600,477175.1299],[1445832000,477175.1299],[1445918400,477175.1299],[1446004800,477175.1299],[1446091200,477175.1299],[1446177600,477175.1299],[1446264000,477175.1299],[1446350400,477175.1299],[1446440400,477175.1299],[1446526800,477175.1299],[1446613200,477175.1299],[1446699600,477175.1299],[1446786000,477175.1299],[1446872400,477175.1299],[1446958800,477175.1299],[1447045200,477175.1299],[1447131600,477175.1299],[1447218000,477175.1299],[1447304400,477175.1299],[1447390800,477175.1299],[1447477200,477175.1299],[1447563600,477175.1299],[1447650000,477175.1299],[1447736400,477175.1299],[1447822800,477175.1299],[1447909200,477175.1299],[1447995600,477175.1299],[1448082000,477175.1299],[1448168400,477175.1299],[1448254800,477175.1299],[1448341200,477175.1299],[1448427600,477175.1299],[1448514000,477175.1299],[1448600400,477175.1299],[1448686800,477175.1299],[1448773200,477175.1299],[1448859600,477175.1299],[1448946000,477175.1299],[1449032400,477175.1299],[1449118800,477175.1299],[1449205200,477175.1299],[1449291600,477175.1299],[1449378000,477175.1299],[1449464400,477175.1299],[1449550800,477175.1299],[1449637200,477175.1299],[1449723600,477175.1299],[1449810000,477175.1299],[1449896400,477175.1299],[1449982800,477175.1299],[1450069200,477175.1299],[1450155600,477175.1299],[1450242000,477175.1299],[1450328400,477175.1299],[1450414800,477175.1299],[1450501200,477175.1299],[1450587600,477175.1299],[1450674000,477175.1299],[1450760400,477175.1299],[1450846800,477175.1299],[1450933200,477175.1299],[1451019600,477175.1299],[1451106000,477175.1299],[1451192400,477175.1299],[1451278800,477175.1299],[1451365200,477175.1299],[1451451600,477175.1299],[1451538000,477175.1299],[1451624400,477175.1299],[1451710800,477175.1299],[1451797200,477175.1299],[1451883600,477175.1299],[1451970000,477175.1299],[1452056400,477175.1299],[1452142800,477175.1299],[1452229200,477175.1299],[1452315600,477175.1299],[1452402000,477175.1299],[1452488400,477175.1299],[1452574800,477175.1299],[1452661200,477175.1299],[1452747600,477175.1299],[1452834000,477175.1299],[1452920400,477175.1299],[1453006800,477175.1299],[1453093200,477175.1299],[1453179600,477175.1299],[1453266000,477175.1299],[1453352400,477175.1299],[1453438800,477175.1299],[1453525200,477175.1299],[1453611600,477175.1299],[1453698000,477175.1299],[1453784400,477175.1299],[1453870800,477175.1299],[1453957200,477175.1299],[1454043600,477175.1299],[1454130000,477175.1299],[1454216400,477175.1299],[1454302800,477175.1299],[1454389200,477175.1299],[1454475600,477175.1299],[1454562000,477175.1299],[1454648400,477175.1299],[1454734800,477175.1299],[1454821200,477175.1299],[1454907600,477175.1299],[1454994000,477175.1299],[1455080400,477175.1299],[1455166800,477175.1299],[1455253200,477175.1299],[1455339600,477175.1299],[1455426000,477175.1299],[1455512400,477175.1299],[1455598800,477175.1299],[1455685200,477175.1299],[1455771600,477175.1299],[1455858000,477175.1299],[1455944400,477175.1299],[1456030800,477175.1299],[1456117200,477175.1299],[1456203600,477175.1299],[1456290000,477175.1299],[1456376400,477175.1299],[1456462800,477175.1299],[1456549200,477175.1299],[1456635600,477175.1299],[1456722000,477175.1299],[1456808400,477175.1299],[1456894800,477175.1299],[1456981200,477175.1299],[1457067600,477175.1299],[1457154000,477175.1299],[1457240400,477175.1299],[1457326800,477175.1299],[1457413200,477175.1299],[1457499600,477175.1299],[1457586000,477175.1299],[1457672400,477175.1299],[1457758800,477175.1299],[1457845200,477175.1299],[1457928000,477175.1299],[1458014400,477175.1299],[1458100800,477175.1299],[1458187200,477175.1299],[1458273600,477175.1299],[1458360000,477175.1299],[1458446400,477175.1299],[1458532800,477175.1299],[1458619200,477175.1299],[1458705600,477175.1299],[1458792000,477175.1299],[1458878400,477175.1299],[1458964800,477175.1299],[1459051200,477175.1299],[1459137600,477175.1299],[1459224000,477175.1299],[1459310400,477175.1299],[1459396800,477175.1299],[1459483200,477175.1299],[1459569600,477175.1299],[1459656000,477175.1299],[1459742400,477175.1299],[1459828800,477175.1299],[1459915200,477175.1299],[1460001600,477175.1299],[1460088000,477175.1299],[1460174400,477175.1299],[1460260800,477175.1299],[1460347200,477175.1299],[1460433600,477175.1299],[1460520000,477175.1299],[1460606400,477175.1299],[1460692800,477175.1299],[1460779200,477175.1299],[1460865600,477175.1299],[1460952000,477175.1299],[1461038400,477175.1299],[1461124800,477175.1299],[1461211200,477175.1299],[1461297600,477175.1299],[1461384000,477175.1299],[1461470400,477175.1299],[1461556800,477175.1299],[1461643200,477175.1299],[1461729600,477175.1299],[1461816000,477175.1299],[1461902400,477175.1299],[1461988800,477175.1299],[1462075200,477175.1299],[1462161600,477175.1299],[1462248000,477175.1299],[1462334400,477175.1299],[1462420800,477175.1299],[1462507200,477175.1299],[1462593600,477175.1299],[1462680000,477175.1299],[1462766400,477175.1299],[1462852800,477175.1299],[1462939200,477175.1299],[1463025600,477175.1299],[1463112000,477175.1299],[1463198400,477175.1299],[1463284800,477175.1299],[1463371200,477175.1299],[1463457600,477175.1299],[1463544000,477175.1299],[1463630400,477175.1299],[1463716800,477175.1299],[1463803200,477175.1299],[1463889600,477175.1299],[1463976000,477175.1299],[1464062400,477175.1299],[1464148800,477175.1299],[1464235200,477175.1299],[1464321600,477175.1299],[1464408000,477175.1299],[1464494400,477175.1299],[1464580800,477175.1299],[1464667200,477175.1299],[1464753600,477175.1299],[1464840000,477175.1299],[1464926400,477175.1299],[1465012800,477175.1299],[1465099200,477175.1299],[1465185600,477175.1299],[1465272000,477175.1299],[1465358400,477175.1299],[1465444800,477175.1299],[1465531200,477175.1299],[1465617600,477175.1299],[1465704000,477175.1299],[1465790400,477175.1299],[1465876800,477175.1299],[1465963200,477175.1299],[1466049600,477175.1299],[1466136000,477175.1299],[1466222400,477175.1299],[1466308800,477175.1299],[1466395200,477175.1299],[1466481600,477175.1299],[1466568000,477175.1299],[1466654400,477175.1299],[1466740800,477175.1299],[1466827200,477175.1299],[1466913600,477175.1299],[1467000000,477175.1299],[1467086400,477175.1299],[1467172800,477175.1299],[1467259200,477175.1299],[1467345600,477175.1299],[1467432000,477175.1299],[1467518400,477175.1299],[1467604800,477175.1299],[1467691200,477175.1299],[1467777600,480136.57209999999],[1467864000,480136.57209999999],[1467950400,480136.57209999999],[1468036800,480136.57209999999],[1468123200,480136.57209999999],[1468209600,480136.57209999999],[1468296000,480136.57209999999],[1468382400,480136.57209999999],[1468468800,480136.57209999999],[1468555200,480136.57209999999],[1468641600,480136.57209999999],[1468728000,480136.57209999999],[1468814400,480136.57209999999],[1468900800,480136.57209999999],[1468987200,480136.57209999999],[1469073600,480136.57209999999],[1469160000,480136.57209999999],[1469246400,480136.57209999999],[1469332800,480136.57209999999],[1469419200,480136.57209999999],[1469505600,480136.57209999999],[1469592000,480136.57209999999],[1469678400,480136.57209999999],[1469764800,480136.57209999999],[1469851200,480136.57209999999],[1469937600,480136.57209999999],[1470024000,480136.57209999999],[1470110400,480136.57209999999],[1470196800,480136.57209999999],[1470283200,480136.57209999999],[1470369600,480136.57209999999],[1470456000,480136.57209999999],[1470542400,480136.57209999999],[1470628800,480136.57209999999],[1470715200,480136.57209999999],[1470801600,480136.57209999999],[1470888000,480136.57209999999],[1470974400,480136.57209999999],[1471060800,480136.57209999999],[1471147200,480136.57209999999],[1471233600,480136.57209999999],[1471320000,480136.57209999999],[1471406400,480136.57209999999],[1471492800,480136.57209999999],[1471579200,480136.57209999999],[1471665600,480136.57209999999],[1471752000,480136.57209999999],[1471838400,480136.57209999999],[1471924800,480136.57209999999],[1472011200,480136.57209999999],[1472097600,480136.57209999999],[1472184000,480136.57209999999],[1472270400,480136.57209999999],[1472356800,480136.57209999999],[1472443200,480136.57209999999],[1472529600,480136.57209999999],[1472616000,480136.57209999999],[1472702400,480136.57209999999],[1472788800,480136.57209999999],[1472875200,480136.57209999999],[1472961600,480136.57209999999],[1473048000,480136.57209999999],[1473134400,480136.57209999999],[1473220800,480136.57209999999],[1473307200,480136.57209999999],[1473393600,480136.57209999999],[1473480000,480136.57209999999],[1473566400,480136.57209999999],[1473652800,480136.57209999999],[1473739200,480136.57209999999],[1473825600,480136.57209999999],[1473912000,480136.57209999999],[1473998400,480136.57209999999],[1474084800,480136.57209999999],[1474171200,480136.57209999999],[1474257600,480136.57209999999],[1474344000,480136.57209999999],[1474430400,480136.57209999999],[1474516800,480136.57209999999],[1474603200,480136.57209999999],[1474689600,480136.57209999999],[1474776000,480136.57209999999],[1474862400,480136.57209999999],[1474948800,480136.57209999999],[1475035200,480136.57209999999],[1475121600,480136.57209999999],[1475208000,480136.57209999999],[1475294400,480136.57209999999],[1475380800,480136.57209999999],[1475467200,480136.57209999999],[1475553600,480136.57209999999],[1475640000,480136.57209999999],[1475726400,480136.57209999999],[1475812800,480136.57209999999],[1475899200,480136.57209999999],[1475985600,480136.57209999999],[1476072000,480136.57209999999],[1476158400,480136.57209999999],[1476244800,480136.57209999999],[1476331200,480136.57209999999],[1476417600,480136.57209999999],[1476504000,480136.57209999999],[1476590400,480136.57209999999],[1476676800,480136.57209999999],[1476763200,480136.57209999999],[1476849600,480136.57209999999],[1476936000,480136.57209999999],[1477022400,480136.57209999999],[1477108800,480136.57209999999],[1477195200,480136.57209999999],[1477281600,480136.57209999999],[1477368000,480136.57209999999],[1477454400,480136.57209999999],[1477540800,480136.57209999999],[1477627200,480136.57209999999],[1477713600,480136.57209999999],[1477800000,480136.57209999999],[1477886400,480136.57209999999],[1477972800,480136.57209999999],[1478059200,480136.57209999999],[1478145600,480136.57209999999],[1478232000,480136.57209999999],[1478318400,480136.57209999999],[1478404800,480136.57209999999],[1478494800,480136.57209999999],[1478581200,480136.57209999999],[1478667600,480136.57209999999],[1478754000,480136.57209999999],[1478840400,480136.57209999999],[1478926800,480136.57209999999],[1479013200,480136.57209999999],[1479099600,480136.57209999999],[1479186000,480136.57209999999],[1479272400,480136.57209999999],[1479358800,480136.57209999999],[1479445200,480136.57209999999],[1479531600,480136.57209999999],[1479618000,480136.57209999999],[1479704400,480136.57209999999],[1479790800,480136.57209999999],[1479877200,480136.57209999999],[1479963600,480136.57209999999],[1480050000,480136.57209999999],[1480136400,480136.57209999999],[1480222800,480136.57209999999],[1480309200,480136.57209999999],[1480395600,480136.57209999999],[1480482000,480136.57209999999],[1480568400,480136.57209999999],[1480654800,480136.57209999999],[1480741200,480136.57209999999],[1480827600,480136.57209999999],[1480914000,480136.57209999999],[1481000400,480136.57209999999],[1481086800,480136.57209999999],[1481173200,480136.57209999999],[1481259600,480136.57209999999],[1481346000,480136.57209999999],[1481432400,480136.57209999999],[1481518800,480136.57209999999],[1481605200,480136.57209999999],[1481691600,480136.57209999999],[1481778000,480136.57209999999],[1481864400,480136.57209999999],[1481950800,480136.57209999999],[1482037200,480136.57209999999],[1482123600,480136.57209999999],[1482210000,480136.57209999999],[1482296400,480136.57209999999],[1482382800,480136.57209999999],[1482469200,480136.57209999999],[1482555600,480136.57209999999],[1482642000,480136.57209999999],[1482728400,480136.57209999999],[1482814800,480136.57209999999],[1482901200,480136.57209999999],[1482987600,480136.57209999999],[1483074000,480136.57209999999],[1483160400,480136.57209999999],[1483246800,480136.57209999999],[1483333200,480136.57209999999],[1483419600,480136.57209999999],[1483506000,480136.57209999999],[1483592400,480136.57209999999],[1483678800,480136.57209999999],[1483765200,480136.57209999999],[1483851600,480136.57209999999],[1483938000,480136.57209999999],[1484024400,480136.57209999999],[1484110800,480136.57209999999],[1484197200,480136.57209999999],[1484283600,480136.57209999999],[1484370000,480136.57209999999],[1484456400,480136.57209999999],[1484542800,480136.57209999999],[1484629200,480136.57209999999],[1484715600,480136.57209999999],[1484802000,480136.57209999999],[1484888400,480136.57209999999],[1484974800,480136.57209999999],[1485061200,480136.57209999999],[1485147600,480136.57209999999],[1485234000,480136.57209999999],[1485320400,480136.57209999999],[1485406800,480136.57209999999],[1485493200,480136.57209999999],[1485579600,480136.57209999999],[1485666000,480136.57209999999],[1485752400,480136.57209999999],[1485838800,480136.57209999999],[1485925200,480136.57209999999],[1486011600,480136.57209999999],[1486098000,480136.57209999999],[1486184400,480136.57209999999],[1486270800,480136.57209999999],[1486357200,480136.57209999999],[1486443600,480136.57209999999],[1486530000,480136.57209999999],[1486616400,480136.57209999999],[1486702800,480136.57209999999],[1486789200,480136.57209999999],[1486875600,480136.57209999999],[1486962000,480136.57209999999],[1487048400,480136.57209999999],[1487134800,480136.57209999999],[1487221200,480136.57209999999],[1487307600,480136.57209999999],[1487394000,480136.57209999999],[1487480400,480136.57209999999],[1487566800,480136.57209999999],[1487653200,480136.57209999999],[1487739600,480136.57209999999],[1487826000,480136.57209999999],[1487912400,480136.57209999999],[1487998800,480136.57209999999],[1488085200,480136.57209999999],[1488171600,480136.57209999999],[1488258000,480136.57209999999],[1488344400,480136.57209999999],[1488430800,480136.57209999999],[1488517200,480136.57209999999],[1488603600,480136.57209999999],[1488690000,480136.57209999999],[1488776400,480136.57209999999],[1488862800,480136.57209999999],[1488949200,480136.57209999999],[1489035600,480136.57209999999],[1489122000,480136.57209999999],[1489208400,480136.57209999999],[1489294800,480136.57209999999],[1489377600,480136.57209999999],[1489464000,480136.57209999999],[1489550400,480136.57209999999],[1489636800,480136.57209999999],[1489723200,480136.57209999999],[1489809600,480136.57209999999],[1489896000,480136.57209999999],[1489982400,480136.57209999999],[1490068800,480136.57209999999],[1490155200,480136.57209999999],[1490241600,480136.57209999999],[1490328000,480136.57209999999],[1490414400,480136.57209999999],[1490500800,480136.57209999999],[1490587200,480136.57209999999],[1490673600,480136.57209999999],[1490760000,480136.57209999999],[1490846400,480136.57209999999],[1490932800,480136.57209999999],[1491019200,480136.57209999999],[1491105600,480136.57209999999],[1491192000,480136.57209999999],[1491278400,480136.57209999999],[1491364800,480136.57209999999],[1491451200,480136.57209999999],[1491537600,480136.57209999999],[1491624000,480136.57209999999],[1491710400,480136.57209999999],[1491796800,480136.57209999999],[1491883200,480136.57209999999],[1491969600,480136.57209999999],[1492056000,480136.57209999999],[1492142400,480136.57209999999],[1492228800,480136.57209999999],[1492315200,480136.57209999999],[1492401600,480136.57209999999],[1492488000,480136.57209999999],[1492574400,480136.57209999999],[1492660800,480136.57209999999],[1492747200,480136.57209999999],[1492833600,480136.57209999999],[1492920000,480136.57209999999],[1493006400,480136.57209999999],[1493092800,480136.57209999999],[1493179200,480136.57209999999],[1493265600,480136.57209999999],[1493352000,480136.57209999999],[1493438400,480136.57209999999],[1493524800,480136.57209999999],[1493611200,480136.57209999999],[1493697600,480136.57209999999],[1493784000,480136.57209999999],[1493870400,480136.57209999999],[1493956800,480136.57209999999],[1494043200,480136.57209999999],[1494129600,480136.57209999999],[1494216000,480136.57209999999],[1494302400,480136.57209999999],[1494388800,480136.57209999999],[1494475200,480136.57209999999],[1494561600,480136.57209999999],[1494648000,480136.57209999999],[1494734400,480136.57209999999],[1494820800,480136.57209999999],[1494907200,480136.57209999999],[1494993600,480136.57209999999],[1495080000,480136.57209999999],[1495166400,480136.57209999999],[1495252800,480136.57209999999],[1495339200,480136.57209999999],[1495425600,480136.57209999999],[1495512000,480136.57209999999],[1495598400,480136.57209999999],[1495684800,480136.57209999999],[1495771200,480136.57209999999],[1495857600,480136.57209999999],[1495944000,480136.57209999999],[1496030400,480136.57209999999],[1496116800,480136.57209999999],[1496203200,480136.57209999999],[1496289600,480136.57209999999],[1496376000,480136.57209999999],[1496462400,480136.57209999999],[1496548800,480136.57209999999],[1496635200,480136.57209999999],[1496721600,480136.57209999999],[1496808000,480136.57209999999],[1496894400,480136.57209999999],[1496980800,480136.57209999999],[1497067200,480136.57209999999],[1497153600,480136.57209999999],[1497240000,480136.57209999999],[1497326400,480136.57209999999],[1497412800,480136.57209999999],[1497499200,480136.57209999999],[1497585600,480136.57209999999],[1497672000,480136.57209999999],[1497758400,480136.57209999999],[1497844800,480136.57209999999],[1497931200,480136.57209999999],[1498017600,480136.57209999999],[1498104000,480136.57209999999],[1498190400,480136.57209999999],[1498276800,480136.57209999999],[1498363200,480136.57209999999],[1498449600,480136.57209999999],[1498536000,480136.57209999999],[1498622400,480136.57209999999],[1498708800,480136.57209999999],[1498795200,480136.57209999999],[1498881600,480136.57209999999],[1498968000,480136.57209999999],[1499054400,480136.57209999999],[1499140800,480136.57209999999],[1499227200,480136.57209999999],[1499313600,485567.12790000002],[1499400000,485567.12790000002],[1499486400,485567.12790000002],[1499572800,485567.12790000002],[1499659200,485567.12790000002],[1499745600,485567.12790000002],[1499832000,485567.12790000002],[1499918400,485567.12790000002],[1500004800,485567.12790000002],[1500091200,485567.12790000002],[1500177600,485567.12790000002],[1500264000,485567.12790000002],[1500350400,485567.12790000002],[1500436800,485567.12790000002],[1500523200,485567.12790000002],[1500609600,485567.12790000002],[1500696000,485567.12790000002],[1500782400,485567.12790000002],[1500868800,485567.12790000002],[1500955200,485567.12790000002],[1501041600,485567.12790000002],[1501128000,485567.12790000002],[1501214400,485567.12790000002],[1501300800,485567.12790000002],[1501387200,485567.12790000002],[1501473600,485567.12790000002],[1501560000,485567.12790000002],[1501646400,485567.12790000002],[1501732800,485567.12790000002],[1501819200,485567.12790000002],[1501905600,485567.12790000002],[1501992000,485567.12790000002],[1502078400,485567.12790000002],[1502164800,485567.12790000002],[1502251200,485567.12790000002],[1502337600,485567.12790000002],[1502424000,485567.12790000002],[1502510400,485567.12790000002],[1502596800,485567.12790000002],[1502683200,485567.12790000002],[1502769600,485567.12790000002],[1502856000,485567.12790000002],[1502942400,485567.12790000002],[1503028800,485567.12790000002],[1503115200,485567.12790000002],[1503201600,485567.12790000002],[1503288000,485567.12790000002],[1503374400,485567.12790000002],[1503460800,485567.12790000002],[1503547200,485567.12790000002],[1503633600,485567.12790000002],[1503720000,485567.12790000002],[1503806400,485567.12790000002],[1503892800,485567.12790000002],[1503979200,485567.12790000002],[1504065600,485567.12790000002],[1504152000,485567.12790000002],[1504238400,485567.12790000002],[1504324800,485567.12790000002],[1504411200,485567.12790000002],[1504497600,485567.12790000002],[1504584000,485567.12790000002],[1504670400,485567.12790000002],[1504756800,485567.12790000002],[1504843200,485567.12790000002],[1504929600,485567.12790000002],[1505016000,485567.12790000002],[1505102400,485567.12790000002],[1505188800,485567.12790000002],[1505275200,485567.12790000002],[1505361600,485567.12790000002],[1505448000,485567.12790000002],[1505534400,485567.12790000002],[1505620800,485567.12790000002],[1505707200,485567.12790000002],[1505793600,485567.12790000002],[1505880000,485567.12790000002],[1505966400,485567.12790000002],[1506052800,485567.12790000002],[1506139200,485567.12790000002],[1506225600,485567.12790000002],[1506312000,485567.12790000002],[1506398400,485567.12790000002],[1506484800,485567.12790000002],[1506571200,485567.12790000002],[1506657600,485567.12790000002],[1506744000,485567.12790000002],[1506830400,485567.12790000002],[1506916800,485567.12790000002],[1507003200,485567.12790000002],[1507089600,485567.12790000002],[1507176000,485567.12790000002],[1507262400,485567.12790000002],[1507348800,485567.12790000002],[1507435200,485567.12790000002],[1507521600,485567.12790000002],[1507608000,485567.12790000002],[1507694400,485567.12790000002],[1507780800,485567.12790000002],[1507867200,485567.12790000002],[1507953600,485567.12790000002],[1508040000,485567.12790000002],[1508126400,485567.12790000002],[1508212800,485567.12790000002],[1508299200,485567.12790000002],[1508385600,485567.12790000002],[1508472000,485567.12790000002],[1508558400,485567.12790000002],[1508644800,485567.12790000002],[1508731200,485567.12790000002],[1508817600,485567.12790000002],[1508904000,485567.12790000002],[1508990400,485567.12790000002],[1509076800,485567.12790000002],[1509163200,485567.12790000002],[1509249600,485567.12790000002],[1509336000,485567.12790000002],[1509422400,485567.12790000002],[1509508800,485567.12790000002],[1509595200,485567.12790000002],[1509681600,485567.12790000002],[1509768000,485567.12790000002],[1509854400,485567.12790000002],[1509944400,485567.12790000002],[1510030800,485567.12790000002],[1510117200,485567.12790000002],[1510203600,485567.12790000002],[1510290000,485567.12790000002],[1510376400,485567.12790000002],[1510462800,485567.12790000002],[1510549200,485567.12790000002],[1510635600,485567.12790000002],[1510722000,485567.12790000002],[1510808400,485567.12790000002],[1510894800,485567.12790000002],[1510981200,485567.12790000002],[1511067600,485567.12790000002],[1511154000,485567.12790000002],[1511240400,485567.12790000002],[1511326800,485567.12790000002],[1511413200,485567.12790000002],[1511499600,485567.12790000002],[1511586000,485567.12790000002],[1511672400,485567.12790000002],[1511758800,485567.12790000002],[1511845200,485567.12790000002],[1511931600,485567.12790000002],[1512018000,485567.12790000002],[1512104400,485567.12790000002],[1512190800,485567.12790000002],[1512277200,485567.12790000002],[1512363600,485567.12790000002],[1512450000,485567.12790000002],[1512536400,485567.12790000002],[1512622800,485567.12790000002],[1512709200,485567.12790000002],[1512795600,485567.12790000002],[1512882000,485567.12790000002],[1512968400,485567.12790000002],[1513054800,485567.12790000002],[1513141200,485567.12790000002],[1513227600,485567.12790000002],[1513314000,485567.12790000002],[1513400400,485567.12790000002],[1513486800,485567.12790000002],[1513573200,485567.12790000002],[1513659600,485567.12790000002],[1513746000,485567.12790000002],[1513832400,485567.12790000002],[1513918800,485567.12790000002],[1514005200,485567.12790000002],[1514091600,485567.12790000002],[1514178000,485567.12790000002],[1514264400,485567.12790000002],[1514350800,485567.12790000002],[1514437200,485567.12790000002],[1514523600,485567.12790000002],[1514610000,485567.12790000002],[1514696400,485567.12790000002],[1514782800,485567.12790000002],[1514869200,485567.12790000002],[1514955600,485567.12790000002],[1515042000,485567.12790000002],[1515128400,485567.12790000002],[1515214800,485567.12790000002],[1515301200,485567.12790000002],[1515387600,485567.12790000002],[1515474000,485567.12790000002],[1515560400,485567.12790000002],[1515646800,485567.12790000002],[1515733200,485567.12790000002],[1515819600,485567.12790000002],[1515906000,485567.12790000002],[1515992400,485567.12790000002],[1516078800,485567.12790000002],[1516165200,485567.12790000002],[1516251600,485567.12790000002],[1516338000,485567.12790000002],[1516424400,485567.12790000002],[1516510800,485567.12790000002],[1516597200,485567.12790000002],[1516683600,485567.12790000002],[1516770000,485567.12790000002],[1516856400,485567.12790000002],[1516942800,485567.12790000002],[1517029200,485567.12790000002],[1517115600,485567.12790000002],[1517202000,485567.12790000002],[1517288400,485567.12790000002],[1517374800,485567.12790000002],[1517461200,485567.12790000002],[1517547600,485567.12790000002],[1517634000,485567.12790000002],[1517720400,485567.12790000002],[1517806800,485567.12790000002],[1517893200,485567.12790000002],[1517979600,485567.12790000002],[1518066000,485567.12790000002],[1518152400,485567.12790000002],[1518238800,485567.12790000002],[1518325200,485567.12790000002],[1518411600,485567.12790000002],[1518498000,485567.12790000002],[1518584400,485567.12790000002],[1518670800,485567.12790000002],[1518757200,485567.12790000002],[1518843600,485567.12790000002],[1518930000,485567.12790000002],[1519016400,485567.12790000002],[1519102800,485567.12790000002],[1519189200,485567.12790000002],[1519275600,485567.12790000002],[1519362000,485567.12790000002],[1519448400,485567.12790000002],[1519534800,485567.12790000002],[1519621200,485567.12790000002],[1519707600,485567.12790000002],[1519794000,485567.12790000002],[1519880400,485567.12790000002],[1519966800,485567.12790000002],[1520053200,485567.12790000002],[1520139600,485567.12790000002],[1520226000,485567.12790000002],[1520312400,485567.12790000002],[1520398800,485567.12790000002],[1520485200,485567.12790000002],[1520571600,485567.12790000002],[1520658000,485567.12790000002],[1520744400,485567.12790000002],[1520827200,485567.12790000002],[1520913600,485567.12790000002],[1521000000,485567.12790000002],[1521086400,485567.12790000002],[1521172800,485567.12790000002],[1521259200,485567.12790000002],[1521345600,485567.12790000002],[1521432000,485567.12790000002],[1521518400,485567.12790000002],[1521604800,485567.12790000002],[1521691200,485567.12790000002],[1521777600,485567.12790000002],[1521864000,485567.12790000002],[1521950400,485567.12790000002],[1522036800,485567.12790000002],[1522123200,485567.12790000002],[1522209600,485567.12790000002],[1522296000,485567.12790000002],[1522382400,485567.12790000002],[1522468800,485567.12790000002],[1522555200,485567.12790000002],[1522641600,485567.12790000002],[1522728000,485567.12790000002],[1522814400,485567.12790000002],[1522900800,485567.12790000002],[1522987200,485567.12790000002],[1523073600,485567.12790000002],[1523160000,485567.12790000002],[1523246400,485567.12790000002],[1523332800,485567.12790000002],[1523419200,485567.12790000002],[1523505600,485567.12790000002],[1523592000,485567.12790000002],[1523678400,485567.12790000002],[1523764800,485567.12790000002],[1523851200,485567.12790000002],[1523937600,485567.12790000002],[1524024000,485567.12790000002],[1524110400,485567.12790000002],[1524196800,485567.12790000002],[1524283200,485567.12790000002],[1524369600,485567.12790000002],[1524456000,485567.12790000002],[1524542400,485567.12790000002],[1524628800,485567.12790000002],[1524715200,485567.12790000002],[1524801600,485567.12790000002],[1524888000,485567.12790000002],[1524974400,485567.12790000002],[1525060800,485567.12790000002],[1525147200,485567.12790000002],[1525233600,485567.12790000002],[1525320000,485567.12790000002],[1525406400,485567.12790000002],[1525492800,485567.12790000002],[1525579200,485567.12790000002],[1525665600,485567.12790000002],[1525752000,485567.12790000002],[1525838400,485567.12790000002],[1525924800,485567.12790000002],[1526011200,485567.12790000002],[1526097600,485567.12790000002],[1526184000,485567.12790000002],[1526270400,485567.12790000002],[1526356800,485567.12790000002],[1526443200,485567.12790000002],[1526529600,485567.12790000002],[1526616000,485567.12790000002],[1526702400,485567.12790000002],[1526788800,485567.12790000002],[1526875200,485567.12790000002],[1526961600,485567.12790000002],[1527048000,485567.12790000002],[1527134400,485567.12790000002],[1527220800,485567.12790000002],[1527307200,485567.12790000002],[1527393600,485567.12790000002],[1527480000,485567.12790000002],[1527566400,485567.12790000002],[1527652800,485567.12790000002],[1527739200,485567.12790000002],[1527825600,485567.12790000002],[1527912000,485567.12790000002],[1527998400,485567.12790000002],[1528084800,485567.12790000002],[1528171200,485567.12790000002],[1528257600,485567.12790000002],[1528344000,485567.12790000002],[1528430400,485567.12790000002],[1528516800,485567.12790000002],[1528603200,485567.12790000002],[1528689600,485567.12790000002],[1528776000,485567.12790000002],[1528862400,485567.12790000002],[1528948800,485567.12790000002],[1529035200,485567.12790000002],[1529121600,485567.12790000002],[1529208000,485567.12790000002],[1529294400,485567.12790000002],[1529380800,485567.12790000002],[1529467200,485567.12790000002],[1529553600,485567.12790000002],[1529640000,485567.12790000002],[1529726400,485567.12790000002],[1529812800,485567.12790000002],[1529899200,485567.12790000002],[1529985600,485567.12790000002],[1530072000,485567.12790000002],[1530158400,485567.12790000002],[1530244800,485567.12790000002],[1530331200,485567.12790000002],[1530417600,485567.12790000002],[1530504000,485567.12790000002],[1530590400,485567.12790000002],[1530676800,688821.60250000004],[1530763200,688821.60250000004],[1657166400,945732.61340000003],[1657252800,945732.61340000003],[1657339200,945732.61340000003],[1657425600,945732.61340000003],[1657512000,945732.61340000003],[1657598400,945732.61340000003],[1657684800,945732.61340000003],[1657771200,945732.61340000003],[1657857600,945732.61340000003],[1657944000,945732.61340000003],[1658030400,945732.61340000003],[1658116800,945732.61340000003],[1658203200,945732.61340000003],[1658289600,945732.61340000003],[1658376000,945732.61340000003],[1658462400,945732.61340000003],[1658548800,945732.61340000003],[1658635200,945732.61340000003],[1658721600,945732.61340000003],[1658808000,945732.61340000003],[1658894400,945732.61340000003],[1658980800,945732.61340000003],[1659067200,945732.61340000003],[1659153600,945732.61340000003],[1659240000,945732.61340000003],[1659326400,945732.61340000003],[1659412800,945732.61340000003],[1659499200,945732.61340000003],[1659585600,945732.61340000003],[1659672000,945732.61340000003],[1659758400,945732.61340000003],[1659844800,945732.61340000003],[1659931200,945732.61340000003],[1660017600,945732.61340000003],[1660104000,945732.61340000003],[1660190400,945732.61340000003],[1660276800,945732.61340000003],[1660363200,945732.61340000003],[1660449600,945732.61340000003],[1660536000,945732.61340000003],[1660622400,945732.61340000003],[1660708800,945732.61340000003],[1660795200,945732.61340000003],[1660881600,945732.61340000003],[1660968000,945732.61340000003],[1661054400,945732.61340000003],[1661140800,945732.61340000003],[1661227200,945732.61340000003],[1661313600,945732.61340000003],[1661400000,945732.61340000003],[1661486400,945732.61340000003],[1661572800,945732.61340000003],[1661659200,945732.61340000003],[1661745600,945732.61340000003],[1661832000,945732.61340000003],[1661918400,945732.61340000003],[1662004800,945732.61340000003],[1662091200,945732.61340000003],[1662177600,945732.61340000003],[1662264000,945732.61340000003],[1662350400,945732.61340000003],[1662436800,945732.61340000003],[1662523200,945732.61340000003],[1662609600,945732.61340000003],[1662696000,945732.61340000003],[1662782400,945732.61340000003],[1662868800,945732.61340000003],[1662955200,945732.61340000003],[1663041600,945732.61340000003],[1663128000,945732.61340000003],[1663214400,945732.61340000003],[1663300800,945732.61340000003],[1663387200,945732.61340000003],[1663473600,945732.61340000003],[1663560000,945732.61340000003],[1663646400,945732.61340000003],[1663732800,945732.61340000003],[1663819200,945732.61340000003],[1663905600,945732.61340000003],[1663992000,945732.61340000003],[1664078400,945732.61340000003],[1664164800,945732.61340000003],[1664251200,945732.61340000003],[1664337600,945732.61340000003],[1664424000,945732.61340000003],[1664510400,945732.61340000003],[1664596800,945732.61340000003],[1664683200,945732.61340000003],[1664769600,945732.61340000003],[1664856000,945732.61340000003],[1664942400,945732.61340000003],[1665028800,945732.61340000003],[1665115200,945732.61340000003],[1665201600,945732.61340000003],[1665288000,945732.61340000003],[1665374400,945732.61340000003],[1665460800,945732.61340000003],[1665547200,945732.61340000003],[1665633600,945732.61340000003],[1665720000,945732.61340000003],[1665806400,945732.61340000003],[1665892800,945732.61340000003],[1665979200,945732.61340000003],[1666065600,945732.61340000003],[1666152000,945732.61340000003],[1666238400,945732.61340000003],[1666324800,945732.61340000003],[1666411200,945732.61340000003],[1666497600,945732.61340000003],[1666584000,945732.61340000003],[1666670400,945732.61340000003],[1666756800,945732.61340000003],[1666843200,945732.61340000003],[1666929600,945732.61340000003],[1667016000,945732.61340000003],[1667102400,945732.61340000003],[1667188800,945732.61340000003],[1667275200,945732.61340000003],[1667361600,945732.61340000003],[1667448000,945732.61340000003],[1667534400,945732.61340000003],[1667620800,945732.61340000003],[1667707200,945732.61340000003],[1667797200,945732.61340000003],[1667883600,945732.61340000003],[1667970000,945732.61340000003],[1668056400,945732.61340000003],[1668142800,945732.61340000003],[1668229200,945732.61340000003],[1668315600,945732.61340000003],[1668402000,945732.61340000003],[1668488400,945732.61340000003],[1668574800,945732.61340000003],[1668661200,945732.61340000003],[1668747600,945732.61340000003],[1668834000,945732.61340000003],[1668920400,945732.61340000003],[1669006800,945732.61340000003],[1669093200,945732.61340000003],[1669179600,945732.61340000003],[1669266000,945732.61340000003],[1669352400,945732.61340000003],[1669438800,945732.61340000003],[1669525200,945732.61340000003],[1669611600,945732.61340000003],[1669698000,945732.61340000003],[1669784400,945732.61340000003],[1669870800,945732.61340000003],[1669957200,945732.61340000003],[1670043600,945732.61340000003],[1670130000,945732.61340000003],[1670216400,945732.61340000003],[1670302800,945732.61340000003],[1670389200,945732.61340000003],[1670475600,945732.61340000003],[1670562000,945732.61340000003],[1670648400,945732.61340000003],[1670734800,945732.61340000003],[1670821200,945732.61340000003],[1670907600,945732.61340000003],[1670994000,945732.61340000003],[1671080400,945732.61340000003],[1671166800,945732.61340000003],[1671253200,945732.61340000003],[1671339600,945732.61340000003],[1671426000,945732.61340000003],[1671512400,945732.61340000003],[1671598800,945732.61340000003],[1671685200,945732.61340000003],[1671771600,945732.61340000003],[1671858000,945732.61340000003],[1671944400,945732.61340000003],[1672030800,945732.61340000003],[1672117200,945732.61340000003],[1672203600,945732.61340000003],[1672290000,945732.61340000003],[1672376400,945732.61340000003],[1672462800,945732.61340000003],[1672549200,945732.61340000003],[1672635600,945732.61340000003],[1672722000,945732.61340000003],[1672808400,945732.61340000003],[1672894800,945732.61340000003],[1672981200,945732.61340000003],[1673067600,945732.61340000003],[1673154000,945732.61340000003],[1673240400,945732.61340000003],[1673326800,945732.61340000003],[1673413200,945732.61340000003],[1673499600,945732.61340000003],[1673586000,945732.61340000003],[1673672400,945732.61340000003],[1673758800,945732.61340000003],[1673845200,945732.61340000003],[1673931600,945732.61340000003],[1674018000,945732.61340000003],[1674104400,945732.61340000003],[1674190800,945732.61340000003],[1674277200,945732.61340000003],[1674363600,945732.61340000003],[1674450000,945732.61340000003],[1674536400,945732.61340000003],[1674622800,945732.61340000003],[1674709200,945732.61340000003],[1674795600,945732.61340000003],[1674882000,945732.61340000003],[1674968400,945732.61340000003],[1675054800,945732.61340000003],[1675141200,945732.61340000003],[1675227600,945732.61340000003],[1675314000,945732.61340000003],[1675400400,945732.61340000003],[1675486800,945732.61340000003],[1675573200,945732.61340000003],[1675659600,945732.61340000003],[1675746000,945732.61340000003],[1675832400,945732.61340000003],[1675918800,945732.61340000003],[1676005200,945732.61340000003],[1676091600,945732.61340000003],[1676178000,945732.61340000003],[1676264400,945732.61340000003],[1676350800,945732.61340000003],[1676437200,945732.61340000003],[1676523600,945732.61340000003],[1676610000,945732.61340000003],[1676696400,945732.61340000003],[1676782800,945732.61340000003],[1676869200,945732.61340000003],[1676955600,945732.61340000003],[1677042000,945732.61340000003],[1677128400,945732.61340000003],[1677214800,945732.61340000003],[1677301200,945732.61340000003],[1677387600,945732.61340000003],[1677474000,945732.61340000003],[1677560400,945732.61340000003],[1677646800,945732.61340000003],[1677733200,945732.61340000003],[1677819600,945732.61340000003],[1677906000,945732.61340000003],[1677992400,945732.61340000003],[1678078800,945732.61340000003],[1678165200,945732.61340000003],[1678251600,945732.61340000003],[1678338000,945732.61340000003],[1678424400,945732.61340000003],[1678510800,945732.61340000003],[1678597200,945732.61340000003],[1678680000,945732.61340000003],[1678766400,945732.61340000003],[1678852800,945732.61340000003],[1678939200,945732.61340000003],[1679025600,945732.61340000003],[1679112000,945732.61340000003],[1679198400,945732.61340000003],[1679284800,945732.61340000003],[1679371200,945732.61340000003],[1679457600,945732.61340000003],[1679544000,945732.61340000003],[1679630400,945732.61340000003],[1679716800,945732.61340000003],[1679803200,945732.61340000003],[1679889600,945732.61340000003],[1679976000,945732.61340000003],[1680062400,945732.61340000003],[1680148800,945732.61340000003],[1680235200,945732.61340000003],[1680321600,945732.61340000003],[1680408000,945732.61340000003],[1680494400,945732.61340000003],[1680580800,945732.61340000003],[1680667200,945732.61340000003],[1680753600,945732.61340000003],[1680840000,945732.61340000003],[1680926400,945732.61340000003],[1681012800,945732.61340000003],[1681099200,945732.61340000003],[1681185600,945732.61340000003],[1681272000,945732.61340000003],[1681358400,945732.61340000003],[1681444800,945732.61340000003],[1681531200,945732.61340000003],[1681617600,945732.61340000003],[1681704000,945732.61340000003],[1681790400,945732.61340000003],[1681876800,945732.61340000003],[1681963200,945732.61340000003],[1682049600,945732.61340000003],[1682136000,945732.61340000003],[1682222400,945732.61340000003],[1682308800,945732.61340000003],[1682395200,945732.61340000003],[1682481600,945732.61340000003],[1682568000,945732.61340000003],[1682654400,945732.61340000003],[1682740800,945732.61340000003],[1682827200,945732.61340000003],[1682913600,945732.61340000003],[1683000000,945732.61340000003],[1683086400,945732.61340000003],[1683172800,945732.61340000003],[1683259200,945732.61340000003],[1683345600,945732.61340000003],[1683432000,945732.61340000003],[1683518400,945732.61340000003],[1683604800,945732.61340000003],[1683691200,945732.61340000003],[1683777600,945732.61340000003],[1683864000,945732.61340000003],[1683950400,945732.61340000003],[1684036800,945732.61340000003],[1684123200,945732.61340000003],[1684209600,945732.61340000003],[1684296000,945732.61340000003],[1684382400,945732.61340000003],[1684468800,945732.61340000003],[1684555200,945732.61340000003],[1684641600,945732.61340000003],[1684728000,945732.61340000003],[1684814400,945732.61340000003],[1684900800,945732.61340000003],[1684987200,945732.61340000003],[1685073600,945732.61340000003],[1685160000,945732.61340000003],[1685246400,945732.61340000003],[1685332800,945732.61340000003],[1685419200,945732.61340000003],[1685505600,945732.61340000003],[1685592000,945732.61340000003],[1685678400,945732.61340000003],[1685764800,945732.61340000003],[1685851200,945732.61340000003],[1685937600,945732.61340000003],[1686024000,945732.61340000003],[1686110400,945732.61340000003],[1686196800,945732.61340000003],[1686283200,945732.61340000003],[1686369600,945732.61340000003],[1686456000,945732.61340000003],[1686542400,945732.61340000003],[1686628800,945732.61340000003],[1686715200,945732.61340000003],[1686801600,945732.61340000003],[1686888000,945732.61340000003],[1686974400,945732.61340000003],[1687060800,945732.61340000003],[1687147200,945732.61340000003],[1687233600,945732.61340000003],[1687320000,945732.61340000003],[1687406400,945732.61340000003],[1687492800,945732.61340000003],[1687579200,945732.61340000003],[1687665600,945732.61340000003],[1687752000,945732.61340000003],[1687838400,945732.61340000003],[1687924800,945732.61340000003],[1688011200,945732.61340000003],[1688097600,945732.61340000003],[1688184000,945732.61340000003],[1688270400,945732.61340000003],[1688356800,945732.61340000003],[1688616000,1410646.8433999999],[1751428800,1410646.8433999999],[1751515200,1899245.9613000001],[1751601600,1899245.9613000001],[1751688000,1899245.9613000001],[1751774400,1899245.9613000001],[1751860800,1899245.9613000001],[1751947200,1899245.9613000001],[1752033600,1899245.9613000001],[1752120000,1899245.9613000001],[1752206400,1899245.9613000001],[1752292800,1899245.9613000001],[1752379200,1899245.9613000001],[1752465600,1899245.9613000001],[1752552000,1899245.9613000001],[1752638400,1899245.9613000001],[1752724800,1899245.9613000001],[1752811200,1899245.9613000001],[1752897600,1899245.9613000001],[1752984000,1899245.9613000001],[1753070400,1899245.9613000001],[1753156800,1899245.9613000001],[1753243200,1899245.9613000001],[1753329600,1899245.9613000001],[1753416000,1899245.9613000001],[1753502400,1899245.9613000001],[1753588800,1899245.9613000001],[1753675200,1899245.9613000001],[1753761600,1899245.9613000001],[1753848000,1899245.9613000001],[1753934400,1899245.9613000001],[1754020800,1899245.9613000001],[1754107200,1899245.9613000001],[1754193600,1899245.9613000001],[1754280000,1899245.9613000001],[1754366400,1899245.9613000001],[1754452800,1899245.9613000001],[1754539200,1899245.9613000001],[1754625600,1899245.9613000001],[1754712000,1899245.9613000001],[1754798400,1899245.9613000001],[1754884800,1899245.9613000001],[1754971200,1899245.9613000001],[1755057600,1899245.9613000001],[1755144000,1899245.9613000001],[1755230400,1899245.9613000001],[1755316800,1899245.9613000001],[1755403200,1899245.9613000001],[1755489600,1899245.9613000001],[1755576000,1899245.9613000001],[1755662400,1899245.9613000001],[1755748800,1899245.9613000001],[1755835200,1899245.9613000001],[1755921600,1899245.9613000001],[1756008000,1899245.9613000001],[1756094400,1899245.9613000001],[1756180800,1899245.9613000001],[1756267200,1899245.9613000001],[1756353600,1899245.9613000001],[1756440000,1899245.9613000001],[1756526400,1899245.9613000001],[1756612800,1899245.9613000001],[1756699200,1899245.9613000001],[1756785600,1899245.9613000001],[1756872000,1899245.9613000001],[1756958400,1899245.9613000001],[1757044800,1899245.9613000001],[1757131200,1899245.9613000001],[1757217600,1899245.9613000001],[1757304000,1899245.9613000001],[1757390400,1899245.9613000001],[1757476800,1899245.9613000001],[1757563200,1899245.9613000001],[1757649600,1899245.9613000001],[1757736000,1899245.9613000001],[1757822400,1899245.9613000001],[1757908800,1899245.9613000001],[1757995200,1899245.9613000001],[1758081600,1899245.9613000001],[1758168000,1899245.9613000001],[1758254400,1899245.9613000001],[1758340800,1899245.9613000001],[1758427200,1899245.9613000001],[1758513600,1899245.9613000001],[1758600000,1899245.9613000001],[1758686400,1899245.9613000001],[1758772800,1899245.9613000001],[1758859200,1899245.9613000001],[1758945600,1899245.9613000001],[1759032000,1899245.9613000001],[1759118400,1899245.9613000001],[1759204800,1899245.9613000001],[1759291200,1899245.9613000001],[1759377600,1899245.9613000001],[1759464000,1899245.9613000001],[1759550400,1899245.9613000001],[1759636800,1899245.9613000001],[1759723200,1899245.9613000001],[1759809600,1899245.9613000001],[1759896000,1899245.9613000001],[1759982400,1899245.9613000001],[1760068800,1899245.9613000001],[1760155200,1899245.9613000001],[1760241600,1899245.9613000001],[1760328000,1899245.9613000001],[1760414400,1899245.9613000001],[1760500800,1899245.9613000001],[1760587200,1899245.9613000001],[1760673600,1899245.9613000001],[1760760000,1899245.9613000001],[1760846400,1899245.9613000001],[1760932800,1899245.9613000001],[1761019200,1899245.9613000001],[1761105600,1899245.9613000001],[1761192000,1899245.9613000001],[1761278400,1899245.9613000001],[1761364800,1899245.9613000001],[1761451200,1899245.9613000001],[1761537600,1899245.9613000001],[1761624000,1899245.9613000001],[1761710400,1899245.9613000001],[1761796800,1899245.9613000001],[1761883200,1899245.9613000001],[1761969600,1899245.9613000001],[1762056000,1899245.9613000001],[1762146000,1899245.9613000001],[1762232400,1899245.9613000001],[1762318800,1899245.9613000001],[1762405200,1899245.9613000001],[1762491600,1899245.9613000001],[1762578000,1899245.9613000001],[1762664400,1899245.9613000001],[1762750800,1899245.9613000001],[1762837200,1899245.9613000001],[1762923600,1899245.9613000001],[1763010000,1899245.9613000001],[1763096400,1899245.9613000001],[1763182800,1899245.9613000001],[1763269200,1899245.9613000001],[1763355600,1899245.9613000001],[1763442000,1899245.9613000001],[1763528400,1899245.9613000001],[1763614800,1899245.9613000001],[1763701200,1899245.9613000001],[1763787600,1899245.9613000001],[1763874000,1899245.9613000001],[1763960400,1899245.9613000001],[1764046800,1899245.9613000001],[1764133200,1899245.9613000001],[1764219600,1899245.9613000001],[1764306000,1899245.9613000001],[1764392400,1899245.9613000001],[1764478800,1899245.9613000001],[1764565200,1899245.9613000001],[1764651600,1899245.9613000001],[1764738000,1899245.9613000001],[1764824400,1899245.9613000001],[1764910800,1899245.9613000001],[1764997200,1899245.9613000001],[1765083600,1899245.9613000001],[1765170000,1899245.9613000001],[1765256400,1899245.9613000001],[1765342800,1899245.9613000001],[1765429200,1899245.9613000001],[1765515600,1899245.9613000001],[1765602000,1899245.9613000001],[1765688400,1899245.9613000001],[1765774800,1899245.9613000001],[1765861200,1899245.9613000001],[1765947600,1899245.9613000001],[1766034000,1899245.9613000001],[1766120400,1899245.9613000001],[1766206800,1899245.9613000001],[1766293200,1899245.9613000001],[1766379600,1899245.9613000001],[1766466000,1899245.9613000001],[1766552400,1899245.9613000001],[1766638800,1899245.9613000001],[1766725200,1899245.9613000001],[1766811600,1899245.9613000001],[1766898000,1899245.9613000001],[1766984400,1899245.9613000001],[1767070800,1899245.9613000001],[1767157200,1899245.9613000001],[1767243600,1899245.9613000001],[1767330000,1899245.9613000001],[1767416400,1899245.9613000001],[1767502800,1899245.9613000001],[1767589200,1899245.9613000001],[1767675600,1899245.9613000001],[1767762000,1899245.9613000001],[1767848400,1899245.9613000001],[1767934800,1899245.9613000001],[1768021200,1899245.9613000001],[1768107600,1899245.9613000001],[1768194000,1899245.9613000001],[1768280400,1899245.9613000001],[1768366800,1899245.9613000001],[1768453200,1899245.9613000001],[1768539600,1899245.9613000001],[1768626000,1899245.9613000001],[1768712400,1899245.9613000001],[1768798800,1899245.9613000001],[1768885200,1899245.9613000001],[1768971600,1899245.9613000001],[1769058000,1899245.9613000001],[1769144400,1899245.9613000001],[1769230800,1899245.9613000001],[1769317200,1899245.9613000001],[1769403600,1899245.9613000001],[1769490000,1899245.9613000001],[1769576400,1899245.9613000001],[1769662800,1899245.9613000001],[1769749200,1899245.9613000001],[1769835600,1899245.9613000001],[1769922000,1899245.9613000001],[1770008400,1899245.9613000001],[1770094800,1899245.9613000001],[1770181200,1899245.9613000001],[1770267600,1899245.9613000001],[1770354000,1899245.9613000001],[1770440400,1899245.9613000001],[1770526800,1899245.9613000001],[1770613200,1899245.9613000001],[1770699600,1899245.9613000001],[1770786000,1899245.9613000001],[1770872400,1899245.9613000001],[1770958800,1899245.9613000001],[1771045200,1899245.9613000001],[1771131600,1899245.9613000001],[1771218000,1899245.9613000001],[1771304400,1899245.9613000001],[1771390800,1899245.9613000001],[1771477200,1899245.9613000001],[1771563600,1899245.9613000001],[1771650000,1899245.9613000001],[1771736400,1899245.9613000001],[1771822800,1899245.9613000001],[1771909200,1899245.9613000001],[1771995600,1899245.9613000001],[1772082000,1899245.9613000001],[1772168400,1899245.9613000001],[1772254800,1899245.9613000001],[1772341200,1899245.9613000001],[1772427600,1899245.9613000001],[1772514000,1899245.9613000001],[1772600400,1899245.9613000001],[1772686800,1899245.9613000001],[1772773200,1899245.9613000001],[1772859600,1899245.9613000001],[1772946000,1899245.9613000001],[1773028800,1899245.9613000001],[1773115200,1899245.9613000001],[1773201600,1899245.9613000001],[1773288000,1899245.9613000001],[1773374400,1899245.9613000001],[1773460800,1899245.9613000001],[1773547200,1899245.9613000001],[1773633600,1899245.9613000001],[1773720000,1899245.9613000001],[1773806400,1899245.9613000001],[1773892800,1899245.9613000001],[1773979200,1899245.9613000001],[1774065600,1899245.9613000001],[1774152000,1899245.9613000001],[1774238400,1899245.9613000001],[1774324800,1899245.9613000001],[1774411200,1899245.9613000001],[1774497600,1899245.9613000001],[1774584000,1899245.9613000001],[1774670400,1899245.9613000001],[1774756800,1899245.9613000001],[1774843200,1899245.9613000001],[1774929600,1899245.9613000001],[1775016000,1899245.9613000001],[1775102400,1899245.9613000001],[1775188800,1899245.9613000001],[1775275200,1899245.9613000001],[1775361600,1899245.9613000001],[1775448000,1899245.9613000001],[1775534400,1899245.9613000001],[1775620800,1899245.9613000001],[1775707200,1899245.9613000001],[1775793600,1899245.9613000001],[1775880000,1899245.9613000001],[1775966400,1899245.9613000001],[1776052800,1899245.9613000001],[1776139200,1899245.9613000001],[1776225600,1899245.9613000001],[1776312000,1899245.9613000001],[1776398400,1899245.9613000001],[1776484800,1899245.9613000001],[1776571200,1899245.9613000001],[1776657600,1899245.9613000001],[1776744000,1899245.9613000001],[1776830400,1899245.9613000001],[1776916800,1899245.9613000001],[1777003200,1899245.9613000001],[1777089600,1899245.9613000001],[1777176000,1899245.9613000001],[1777262400,1899245.9613000001],[1777348800,1899245.9613000001],[1777435200,1899245.9613000001],[1777521600,1899245.9613000001],[1777608000,1899245.9613000001],[1777694400,1899245.9613000001],[1777780800,1899245.9613000001],[1777867200,1899245.9613000001],[1777953600,1899245.9613000001],[1778040000,1899245.9613000001],[1778126400,1899245.9613000001],[1778212800,1899245.9613000001],[1778299200,1899245.9613000001],[1778385600,1899245.9613000001],[1778472000,1899245.9613000001],[1778558400,1899245.9613000001],[1778644800,1899245.9613000001],[1778731200,1899245.9613000001],[1778817600,1899245.9613000001],[1778904000,1899245.9613000001],[1778990400,1899245.9613000001],[1779076800,1899245.9613000001],[1779163200,1899245.9613000001],[1779249600,1899245.9613000001],[1779336000,1899245.9613000001],[1779422400,1899245.9613000001],[1779508800,1899245.9613000001],[1779595200,1899245.9613000001],[1779681600,1899245.9613000001],[1779768000,1899245.9613000001],[1779854400,1899245.9613000001],[1779940800,1899245.9613000001],[1780027200,1899245.9613000001],[1780113600,1899245.9613000001],[1780200000,1899245.9613000001],[1780286400,1899245.9613000001],[1780372800,1899245.9613000001],[1780459200,1899245.9613000001],[1780545600,1899245.9613000001],[1780632000,1899245.9613000001],[1780718400,1899245.9613000001],[1780804800,1899245.9613000001],[1780891200,1899245.9613000001],[1780977600,1899245.9613000001],[1781064000,1899245.9613000001],[1781150400,1899245.9613000001],[1781236800,1899245.9613000001],[1781323200,1899245.9613000001],[1781409600,1899245.9613000001],[1781496000,1899245.9613000001],[1781582400,1899245.9613000001],[1781668800,1899245.9613000001],[1781755200,1899245.9613000001],[1781841600,1899245.9613000001],[1781928000,1899245.9613000001],[1782014400,1899245.9613000001],[1782100800,1899245.9613000001],[1782187200,1899245.9613000001],[1782273600,1899245.9613000001],[1782360000,1899245.9613000001],[1782446400,1899245.9613000001],[1782532800,1899245.9613000001],[1782619200,1899245.9613000001],[1782705600,1899245.9613000001],[1782792000,1899245.9613000001],[1782878400,1899245.9613000001],[1782964800,1899245.9613000001],[1783051200,2765647.5218000002],[1783137600,2765647.5218000002],[1783224000,2765647.5218000002],[1783310400,2765647.5218000002],[1783396800,2765647.5218000002],[1783483200,2765647.5218000002],[1783569600,2765647.5218000002],[1783656000,2765647.5218000002],[1783742400,2765647.5218000002],[1783828800,2765647.5218000002],[1783915200,2765647.5218000002],[1784001600,2765647.5218000002],[1784088000,2765647.5218000002],[1784174400,2765647.5218000002],[1784260800,2765647.5218000002],[1784347200,2765647.5218000002],[1784433600,2765647.5218000002],[1784520000,2765647.5218000002],[1784606400,2765647.5218000002],[1784692800,2765647.5218000002],[1784779200,2765647.5218000002],[1784865600,2765647.5218000002],[1784952000,2765647.5218000002],[1785038400,2765647.5218000002],[1785124800,2765647.5218000002],[1785211200,2765647.5218000002],[1785297600,2765647.5218000002],[1785384000,2765647.5218000002],[1785470400,2765647.5218000002],[1785556800,2765647.5218000002],[1785643200,2765647.5218000002],[1785729600,2765647.5218000002],[1785816000,2765647.5218000002],[1785902400,2765647.5218000002],[1785988800,2765647.5218000002],[1786075200,2765647.5218000002],[1786161600,2765647.5218000002],[1786248000,2765647.5218000002],[1786334400,2765647.5218000002],[1786420800,2765647.5218000002],[1786507200,2765647.5218000002],[1786593600,2765647.5218000002],[1786680000,2765647.5218000002],[1786766400,2765647.5218000002],[1786852800,2765647.5218000002],[1786939200,2765647.5218000002],[1787025600,2765647.5218000002],[1787112000,2765647.5218000002],[1787198400,2765647.5218000002],[1787284800,2765647.5218000002],[1787371200,2765647.5218000002],[1787457600,2765647.5218000002],[1787544000,2765647.5218000002],[1787630400,2765647.5218000002],[1787716800,2765647.5218000002],[1787803200,2765647.5218000002],[1787889600,2765647.5218000002],[1787976000,2765647.5218000002],[1788062400,2765647.5218000002],[1788148800,2765647.5218000002],[1788235200,2765647.5218000002],[1788321600,2765647.5218000002],[1788408000,2765647.5218000002]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"$","index":0,"seriesType":7,"values":[[1183521600,70929.972999999998],[1183608000,70929.972999999998],[1183694400,70929.972999999998],[1183780800,70929.972999999998],[1183867200,70929.972999999998],[1183953600,70929.972999999998],[1184040000,70929.972999999998],[1184126400,70929.972999999998],[1184212800,70929.972999999998],[1184299200,70929.972999999998],[1184385600,70929.972999999998],[1184472000,70929.972999999998],[1184558400,70929.972999999998],[1184644800,70929.972999999998],[1184731200,70929.972999999998],[1184817600,70929.972999999998],[1184904000,70929.972999999998],[1184990400,70929.972999999998],[1185076800,70929.972999999998],[1185163200,70929.972999999998],[1185249600,70929.972999999998],[1185336000,70929.972999999998],[1185422400,70929.972999999998],[1185508800,70929.972999999998],[1185595200,70929.972999999998],[1185681600,70929.972999999998],[1185768000,70929.972999999998],[1185854400,70929.972999999998],[1185940800,70929.972999999998],[1186027200,70929.972999999998],[1186113600,70929.972999999998],[1186200000,70929.972999999998],[1186286400,70929.972999999998],[1186372800,70929.972999999998],[1186459200,70929.972999999998],[1186545600,70929.972999999998],[1186632000,70929.972999999998],[1186718400,70929.972999999998],[1186804800,70929.972999999998],[1186891200,70929.972999999998],[1186977600,70929.972999999998],[1187064000,70929.972999999998],[1187150400,70929.972999999998],[1187236800,70929.972999999998],[1187323200,70929.972999999998],[1187409600,70929.972999999998],[1187496000,70929.972999999998],[1187582400,70929.972999999998],[1187668800,70929.972999999998],[1187755200,70929.972999999998],[1187841600,70929.972999999998],[1187928000,70929.972999999998],[1188014400,70929.972999999998],[1188100800,70929.972999999998],[1188187200,70929.972999999998],[1188273600,70929.972999999998],[1188360000,70929.972999999998],[1188446400,70929.972999999998],[1188532800,70929.972999999998],[1188619200,70929.972999999998],[1188705600,70929.972999999998],[1188792000,70929.972999999998],[1188878400,70929.972999999998],[1188964800,70929.972999999998],[1189051200,70929.972999999998],[1189137600,70929.972999999998],[1189224000,70929.972999999998],[1189310400,70929.972999999998],[1189396800,70929.972999999998],[1189483200,70929.972999999998],[1189569600,70929.972999999998],[1189656000,70929.972999999998],[1189742400,70929.972999999998],[1189828800,70929.972999999998],[1189915200,70929.972999999998],[1190001600,70929.972999999998],[1190088000,70929.972999999998],[1190174400,70929.972999999998],[1190260800,70929.972999999998],[1190347200,70929.972999999998],[1190433600,70929.972999999998],[1190520000,70929.972999999998],[1190606400,70929.972999999998],[1190692800,70929.972999999998],[1190779200,70929.972999999998],[1190865600,70929.972999999998],[1190952000,70929.972999999998],[1191038400,70929.972999999998],[1191124800,70929.972999999998],[1191211200,70929.972999999998],[1191297600,70929.972999999998],[1191384000,70929.972999999998],[1191470400,70929.972999999998],[1191556800,70929.972999999998],[1191643200,70929.972999999998],[1191729600,70929.972999999998],[1191816000,70929.972999999998],[1191902400,70929.972999999998],[1191988800,70929.972999999998],[1192075200,70929.972999999998],[1192161600,70929.972999999998],[1192248000,70929.972999999998],[1192334400,70929.972999999998],[1192420800,70929.972999999998],[1192507200,70929.972999999998],[1192593600,70929.972999999998],[1192680000,70929.972999999998],[1192766400,70929.972999999998],[1192852800,70929.972999999998],[1192939200,70929.972999999998],[1193025600,70929.972999999998],[1193112000,70929.972999999998],[1193198400,70929.972999999998],[1193284800,70929.972999999998],[1193371200,70929.972999999998],[1193457600,70929.972999999998],[1193544000,70929.972999999998],[1193630400,70929.972999999998],[1193716800,70929.972999999998],[1193803200,70929.972999999998],[1193889600,70929.972999999998],[1193976000,70929.972999999998],[1194062400,70929.972999999998],[1194148800,70929.972999999998],[1194238800,70929.972999999998],[1194325200,70929.972999999998],[1194411600,70929.972999999998],[1194498000,70929.972999999998],[1194584400,70929.972999999998],[1194670800,70929.972999999998],[1194757200,70929.972999999998],[1194843600,70929.972999999998],[1194930000,70929.972999999998],[1195016400,70929.972999999998],[1195102800,70929.972999999998],[1195189200,70929.972999999998],[1195275600,70929.972999999998],[1195362000,70929.972999999998],[1195448400,70929.972999999998],[1195534800,70929.972999999998],[1195621200,70929.972999999998],[1195707600,70929.972999999998],[1195794000,70929.972999999998],[1195880400,70929.972999999998],[1195966800,70929.972999999998],[1196053200,70929.972999999998],[1196139600,70929.972999999998],[1196226000,70929.972999999998],[1196312400,70929.972999999998],[1196398800,70929.972999999998],[1196485200,70929.972999999998],[1196571600,70929.972999999998],[1196658000,70929.972999999998],[1196744400,70929.972999999998],[1196830800,70929.972999999998],[1196917200,70929.972999999998],[1197003600,70929.972999999998],[1197090000,70929.972999999998],[1197176400,70929.972999999998],[1197262800,70929.972999999998],[1197349200,70929.972999999998],[1197435600,70929.972999999998],[1197522000,70929.972999999998],[1197608400,70929.972999999998],[1197694800,70929.972999999998],[1197781200,70929.972999999998],[1197867600,70929.972999999998],[1197954000,70929.972999999998],[1198040400,70929.972999999998],[1198126800,70929.972999999998],[1198213200,70929.972999999998],[1198299600,70929.972999999998],[1198386000,70929.972999999998],[1198472400,70929.972999999998],[1198558800,70929.972999999998],[1198645200,70929.972999999998],[1198731600,70929.972999999998],[1198818000,70929.972999999998],[1198904400,70929.972999999998],[1198990800,70929.972999999998],[1199077200,70929.972999999998],[1199163600,70929.972999999998],[1199250000,70929.972999999998],[1199336400,70929.972999999998],[1199422800,70929.972999999998],[1199509200,70929.972999999998],[1199595600,70929.972999999998],[1199682000,70929.972999999998],[1199768400,70929.972999999998],[1199854800,70929.972999999998],[1199941200,70929.972999999998],[1200027600,70929.972999999998],[1200114000,70929.972999999998],[1200200400,70929.972999999998],[1200286800,70929.972999999998],[1200373200,70929.972999999998],[1200459600,70929.972999999998],[1200546000,70929.972999999998],[1200632400,70929.972999999998],[1200718800,70929.972999999998],[1200805200,70929.972999999998],[1200891600,70929.972999999998],[1200978000,70929.972999999998],[1201064400,70929.972999999998],[1201150800,70929.972999999998],[1201237200,70929.972999999998],[1201323600,70929.972999999998],[1201410000,70929.972999999998],[1201496400,70929.972999999998],[1201582800,70929.972999999998],[1201669200,70929.972999999998],[1201755600,70929.972999999998],[1201842000,70929.972999999998],[1201928400,70929.972999999998],[1202014800,70929.972999999998],[1202101200,70929.972999999998],[1202187600,70929.972999999998],[1202274000,70929.972999999998],[1202360400,70929.972999999998],[1202446800,70929.972999999998],[1202533200,70929.972999999998],[1202619600,70929.972999999998],[1202706000,70929.972999999998],[1202792400,70929.972999999998],[1202878800,70929.972999999998],[1202965200,70929.972999999998],[1203051600,70929.972999999998],[1203138000,70929.972999999998],[1203224400,70929.972999999998],[1203310800,70929.972999999998],[1203397200,70929.972999999998],[1203483600,70929.972999999998],[1203570000,70929.972999999998],[1203656400,70929.972999999998],[1203742800,70929.972999999998],[1203829200,70929.972999999998],[1203915600,70929.972999999998],[1204002000,70929.972999999998],[1204088400,70929.972999999998],[1204174800,70929.972999999998],[1204261200,70929.972999999998],[1204347600,70929.972999999998],[1204434000,70929.972999999998],[1204520400,70929.972999999998],[1204606800,70929.972999999998],[1204693200,70929.972999999998],[1204779600,70929.972999999998],[1204866000,70929.972999999998],[1204952400,70929.972999999998],[1205038800,70929.972999999998],[1205121600,70929.972999999998],[1205208000,70929.972999999998],[1205294400,70929.972999999998],[1205380800,70929.972999999998],[1205467200,70929.972999999998],[1205553600,70929.972999999998],[1205640000,70929.972999999998],[1205726400,70929.972999999998],[1205812800,70929.972999999998],[1205899200,70929.972999999998],[1205985600,70929.972999999998],[1206072000,70929.972999999998],[1206158400,70929.972999999998],[1206244800,70929.972999999998],[1206331200,70929.972999999998],[1206417600,70929.972999999998],[1206504000,70929.972999999998],[1206590400,70929.972999999998],[1206676800,70929.972999999998],[1206763200,70929.972999999998],[1206849600,70929.972999999998],[1206936000,70929.972999999998],[1207022400,70929.972999999998],[1207108800,70929.972999999998],[1207195200,70929.972999999998],[1207281600,70929.972999999998],[1207368000,70929.972999999998],[1207454400,70929.972999999998],[1207540800,70929.972999999998],[1207627200,70929.972999999998],[1207713600,70929.972999999998],[1207800000,70929.972999999998],[1207886400,70929.972999999998],[1207972800,70929.972999999998],[1208059200,70929.972999999998],[1208145600,70929.972999999998],[1208232000,70929.972999999998],[1208318400,70929.972999999998],[1208404800,70929.972999999998],[1208491200,70929.972999999998],[1208577600,70929.972999999998],[1208664000,70929.972999999998],[1208750400,70929.972999999998],[1208836800,70929.972999999998],[1208923200,70929.972999999998],[1209009600,70929.972999999998],[1209096000,70929.972999999998],[1209182400,70929.972999999998],[1209268800,70929.972999999998],[1209355200,70929.972999999998],[1209441600,70929.972999999998],[1209528000,70929.972999999998],[1209614400,70929.972999999998],[1209700800,70929.972999999998],[1209787200,70929.972999999998],[1209873600,70929.972999999998],[1209960000,70929.972999999998],[1210046400,70929.972999999998],[1210132800,70929.972999999998],[1210219200,70929.972999999998],[1210305600,70929.972999999998],[1210392000,70929.972999999998],[1210478400,70929.972999999998],[1210564800,70929.972999999998],[1210651200,70929.972999999998],[1210737600,70929.972999999998],[1210824000,70929.972999999998],[1210910400,70929.972999999998],[1210996800,70929.972999999998],[1211083200,70929.972999999998],[1211169600,70929.972999999998],[1211256000,70929.972999999998],[1211342400,70929.972999999998],[1211428800,70929.972999999998],[1211515200,70929.972999999998],[1211601600,70929.972999999998],[1211688000,70929.972999999998],[1211774400,70929.972999999998],[1211860800,70929.972999999998],[1211947200,70929.972999999998],[1212033600,70929.972999999998],[1212120000,70929.972999999998],[1212206400,70929.972999999998],[1212292800,70929.972999999998],[1212379200,70929.972999999998],[1212465600,70929.972999999998],[1212552000,70929.972999999998],[1212638400,70929.972999999998],[1212724800,70929.972999999998],[1212811200,70929.972999999998],[1212897600,70929.972999999998],[1212984000,70929.972999999998],[1213070400,70929.972999999998],[1213156800,70929.972999999998],[1213243200,70929.972999999998],[1213329600,70929.972999999998],[1213416000,70929.972999999998],[1213502400,70929.972999999998],[1213588800,70929.972999999998],[1213675200,70929.972999999998],[1213761600,70929.972999999998],[1213848000,70929.972999999998],[1213934400,70929.972999999998],[1214020800,70929.972999999998],[1214107200,70929.972999999998],[1214193600,70929.972999999998],[1214280000,70929.972999999998],[1214366400,70929.972999999998],[1214452800,70929.972999999998],[1214539200,70929.972999999998],[1214625600,70929.972999999998],[1214712000,70929.972999999998],[1214798400,70929.972999999998],[1214884800,70929.972999999998],[1214971200,70929.972999999998],[1215057600,73109.516000000003],[1215144000,73109.516000000003],[1215230400,73109.516000000003],[1215316800,73109.516000000003],[1215403200,73109.516000000003],[1215489600,73109.516000000003],[1215576000,73109.516000000003],[1215662400,73109.516000000003],[1215748800,73109.516000000003],[1215835200,73109.516000000003],[1215921600,73109.516000000003],[1216008000,73109.516000000003],[1216094400,73109.516000000003],[1216180800,73109.516000000003],[1216267200,73109.516000000003],[1216353600,73109.516000000003],[1216440000,73109.516000000003],[1216526400,73109.516000000003],[1216612800,73109.516000000003],[1216699200,73109.516000000003],[1216785600,73109.516000000003],[1216872000,73109.516000000003],[1216958400,73109.516000000003],[1217044800,73109.516000000003],[1217131200,73109.516000000003],[1217217600,73109.516000000003],[1217304000,73109.516000000003],[1217390400,73109.516000000003],[1217476800,73109.516000000003],[1217563200,73109.516000000003],[1217649600,73109.516000000003],[1217736000,73109.516000000003],[1217822400,73109.516000000003],[1217908800,73109.516000000003],[1217995200,73109.516000000003],[1218081600,73109.516000000003],[1218168000,73109.516000000003],[1218254400,73109.516000000003],[1218340800,73109.516000000003],[1218427200,73109.516000000003],[1218513600,73109.516000000003],[1218600000,73109.516000000003],[1218686400,73109.516000000003],[1218772800,73109.516000000003],[1218859200,73109.516000000003],[1218945600,73109.516000000003],[1219032000,73109.516000000003],[1219118400,73109.516000000003],[1219204800,73109.516000000003],[1219291200,73109.516000000003],[1219377600,73109.516000000003],[1219464000,73109.516000000003],[1219550400,73109.516000000003],[1219636800,73109.516000000003],[1219723200,73109.516000000003],[1219809600,73109.516000000003],[1219896000,73109.516000000003],[1219982400,73109.516000000003],[1220068800,73109.516000000003],[1220155200,73109.516000000003],[1220241600,73109.516000000003],[1220328000,73109.516000000003],[1220414400,73109.516000000003],[1220500800,73109.516000000003],[1220587200,73109.516000000003],[1220673600,73109.516000000003],[1220760000,73109.516000000003],[1220846400,73109.516000000003],[1220932800,73109.516000000003],[1221019200,73109.516000000003],[1221105600,73109.516000000003],[1221192000,73109.516000000003],[1221278400,73109.516000000003],[1221364800,73109.516000000003],[1221451200,73109.516000000003],[1221537600,73109.516000000003],[1221624000,73109.516000000003],[1221710400,73109.516000000003],[1221796800,73109.516000000003],[1221883200,73109.516000000003],[1221969600,73109.516000000003],[1222056000,73109.516000000003],[1222142400,73109.516000000003],[1222228800,73109.516000000003],[1222315200,73109.516000000003],[1222401600,73109.516000000003],[1222488000,73109.516000000003],[1222574400,73109.516000000003],[1222660800,73109.516000000003],[1222747200,73109.516000000003],[1222833600,73109.516000000003],[1222920000,73109.516000000003],[1223006400,73109.516000000003],[1223092800,73109.516000000003],[1223179200,73109.516000000003],[1223265600,73109.516000000003],[1223352000,73109.516000000003],[1223438400,73109.516000000003],[1223524800,73109.516000000003],[1223611200,73109.516000000003],[1223697600,73109.516000000003],[1223784000,73109.516000000003],[1223870400,73109.516000000003],[1223956800,73109.516000000003],[1224043200,73109.516000000003],[1224129600,73109.516000000003],[1224216000,73109.516000000003],[1224302400,73109.516000000003],[1224388800,73109.516000000003],[1224475200,73109.516000000003],[1224561600,73109.516000000003],[1224648000,73109.516000000003],[1224734400,73109.516000000003],[1224820800,73109.516000000003],[1224907200,73109.516000000003],[1224993600,73109.516000000003],[1225080000,73109.516000000003],[1225166400,73109.516000000003],[1225252800,73109.516000000003],[1225339200,73109.516000000003],[1225425600,73109.516000000003],[1225512000,73109.516000000003],[1225598400,73109.516000000003],[1225688400,73109.516000000003],[1225774800,73109.516000000003],[1225861200,73109.516000000003],[1225947600,73109.516000000003],[1226034000,73109.516000000003],[1226120400,73109.516000000003],[1226206800,73109.516000000003],[1226293200,73109.516000000003],[1226379600,73109.516000000003],[1226466000,73109.516000000003],[1226552400,73109.516000000003],[1226638800,73109.516000000003],[1226725200,73109.516000000003],[1226811600,73109.516000000003],[1226898000,73109.516000000003],[1226984400,73109.516000000003],[1227070800,73109.516000000003],[1227157200,73109.516000000003],[1227243600,73109.516000000003],[1227330000,73109.516000000003],[1227416400,73109.516000000003],[1227502800,73109.516000000003],[1227589200,73109.516000000003],[1227675600,73109.516000000003],[1227762000,73109.516000000003],[1227848400,73109.516000000003],[1227934800,73109.516000000003],[1228021200,73109.516000000003],[1228107600,73109.516000000003],[1228194000,73109.516000000003],[1228280400,73109.516000000003],[1228366800,73109.516000000003],[1228453200,73109.516000000003],[1228539600,73109.516000000003],[1228626000,73109.516000000003],[1228712400,73109.516000000003],[1228798800,73109.516000000003],[1228885200,73109.516000000003],[1228971600,73109.516000000003],[1229058000,73109.516000000003],[1229144400,73109.516000000003],[1229230800,73109.516000000003],[1229317200,73109.516000000003],[1229403600,73109.516000000003],[1229490000,73109.516000000003],[1229576400,73109.516000000003],[1229662800,73109.516000000003],[1229749200,73109.516000000003],[1229835600,73109.516000000003],[1229922000,73109.516000000003],[1230008400,73109.516000000003],[1230094800,73109.516000000003],[1230181200,73109.516000000003],[1230267600,73109.516000000003],[1230354000,73109.516000000003],[1230440400,73109.516000000003],[1230526800,73109.516000000003],[1230613200,73109.516000000003],[1230699600,73109.516000000003],[1230786000,73109.516000000003],[1230872400,73109.516000000003],[1230958800,73109.516000000003],[1231045200,73109.516000000003],[1231131600,73109.516000000003],[1231218000,73109.516000000003],[1231304400,73109.516000000003],[1231390800,73109.516000000003],[1231477200,73109.516000000003],[1231563600,73109.516000000003],[1231650000,73109.516000000003],[1231736400,73109.516000000003],[1231822800,73109.516000000003],[1231909200,73109.516000000003],[1231995600,73109.516000000003],[1232082000,73109.516000000003],[1232168400,73109.516000000003],[1232254800,73109.516000000003],[1232341200,73109.516000000003],[1232427600,73109.516000000003],[1232514000,73109.516000000003],[1232600400,73109.516000000003],[1232686800,73109.516000000003],[1232773200,73109.516000000003],[1232859600,73109.516000000003],[1232946000,73109.516000000003],[1233032400,73109.516000000003],[1233118800,73109.516000000003],[1233205200,73109.516000000003],[1233291600,73109.516000000003],[1233378000,73109.516000000003],[1233464400,73109.516000000003],[1233550800,73109.516000000003],[1233637200,73109.516000000003],[1233723600,73109.516000000003],[1233810000,73109.516000000003],[1233896400,73109.516000000003],[1233982800,73109.516000000003],[1234069200,73109.516000000003],[1234155600,73109.516000000003],[1234242000,73109.516000000003],[1234328400,73109.516000000003],[1234414800,73109.516000000003],[1234501200,73109.516000000003],[1234587600,73109.516000000003],[1234674000,73109.516000000003],[1234760400,73109.516000000003],[1234846800,73109.516000000003],[1234933200,73109.516000000003],[1235019600,73109.516000000003],[1235106000,73109.516000000003],[1235192400,73109.516000000003],[1235278800,73109.516000000003],[1235365200,73109.516000000003],[1235451600,73109.516000000003],[1235538000,73109.516000000003],[1235624400,73109.516000000003],[1235710800,73109.516000000003],[1235797200,73109.516000000003],[1235883600,73109.516000000003],[1235970000,73109.516000000003],[1236056400,73109.516000000003],[1236142800,73109.516000000003],[1236229200,73109.516000000003],[1236315600,73109.516000000003],[1236402000,73109.516000000003],[1236488400,73109.516000000003],[1236571200,73109.516000000003],[1236657600,73109.516000000003],[1236744000,73109.516000000003],[1236830400,73109.516000000003],[1236916800,73109.516000000003],[1237003200,73109.516000000003],[1237089600,73109.516000000003],[1237176000,73109.516000000003],[1237262400,73109.516000000003],[1237348800,73109.516000000003],[1237435200,73109.516000000003],[1237521600,73109.516000000003],[1237608000,73109.516000000003],[1237694400,73109.516000000003],[1237780800,73109.516000000003],[1237867200,73109.516000000003],[1237953600,73109.516000000003],[1238040000,73109.516000000003],[1238126400,73109.516000000003],[1238212800,73109.516000000003],[1238299200,73109.516000000003],[1238385600,73109.516000000003],[1238472000,73109.516000000003],[1238558400,73109.516000000003],[1238644800,73109.516000000003],[1238731200,73109.516000000003],[1238817600,73109.516000000003],[1238904000,73109.516000000003],[1238990400,73109.516000000003],[1239076800,73109.516000000003],[1239163200,73109.516000000003],[1239249600,73109.516000000003],[1239336000,73109.516000000003],[1239422400,73109.516000000003],[1239508800,73109.516000000003],[1239595200,73109.516000000003],[1239681600,73109.516000000003],[1239768000,73109.516000000003],[1239854400,73109.516000000003],[1239940800,73109.516000000003],[1240027200,73109.516000000003],[1240113600,73109.516000000003],[1240200000,73109.516000000003],[1240286400,73109.516000000003],[1240372800,73109.516000000003],[1240459200,73109.516000000003],[1240545600,73109.516000000003],[1240632000,73109.516000000003],[1240718400,73109.516000000003],[1240804800,73109.516000000003],[1240891200,73109.516000000003],[1240977600,73109.516000000003],[1241064000,73109.516000000003],[1241150400,73109.516000000003],[1241236800,73109.516000000003],[1241323200,73109.516000000003],[1241409600,73109.516000000003],[1241496000,73109.516000000003],[1241582400,73109.516000000003],[1241668800,73109.516000000003],[1241755200,73109.516000000003],[1241841600,73109.516000000003],[1241928000,73109.516000000003],[1242014400,73109.516000000003],[1242100800,73109.516000000003],[1242187200,73109.516000000003],[1242273600,73109.516000000003],[1242360000,73109.516000000003],[1242446400,73109.516000000003],[1242532800,73109.516000000003],[1242619200,73109.516000000003],[1242705600,73109.516000000003],[1242792000,73109.516000000003],[1242878400,73109.516000000003],[1242964800,73109.516000000003],[1243051200,73109.516000000003],[1243137600,73109.516000000003],[1243224000,73109.516000000003],[1243310400,73109.516000000003],[1243396800,73109.516000000003],[1243483200,73109.516000000003],[1243569600,73109.516000000003],[1243656000,73109.516000000003],[1243742400,73109.516000000003],[1243828800,73109.516000000003],[1243915200,73109.516000000003],[1244001600,73109.516000000003],[1244088000,73109.516000000003],[1244174400,73109.516000000003],[1244260800,73109.516000000003],[1244347200,73109.516000000003],[1244433600,73109.516000000003],[1244520000,73109.516000000003],[1244606400,73109.516000000003],[1244692800,73109.516000000003],[1244779200,73109.516000000003],[1244865600,73109.516000000003],[1244952000,73109.516000000003],[1245038400,73109.516000000003],[1245124800,73109.516000000003],[1245211200,73109.516000000003],[1245297600,73109.516000000003],[1245384000,73109.516000000003],[1245470400,73109.516000000003],[1245556800,73109.516000000003],[1245643200,73109.516000000003],[1245729600,73109.516000000003],[1245816000,73109.516000000003],[1245902400,73109.516000000003],[1245988800,73109.516000000003],[1246075200,73109.516000000003],[1246161600,73109.516000000003],[1246248000,73109.516000000003],[1246334400,73109.516000000003],[1246420800,73109.516000000003],[1246507200,73109.516000000003],[1246593600,86488.659499999994],[1246680000,86488.659499999994],[1246766400,86488.659499999994],[1246852800,86488.659499999994],[1246939200,86488.659499999994],[1247025600,86488.659499999994],[1247112000,86488.659499999994],[1247198400,86488.659499999994],[1247284800,86488.659499999994],[1247371200,86488.659499999994],[1247457600,86488.659499999994],[1247544000,86488.659499999994],[1247630400,86488.659499999994],[1247716800,86488.659499999994],[1247803200,86488.659499999994],[1247889600,86488.659499999994],[1247976000,86488.659499999994],[1248062400,86488.659499999994],[1248148800,86488.659499999994],[1248235200,86488.659499999994],[1248321600,86488.659499999994],[1248408000,86488.659499999994],[1248494400,86488.659499999994],[1248580800,86488.659499999994],[1248667200,86488.659499999994],[1248753600,86488.659499999994],[1248840000,86488.659499999994],[1248926400,86488.659499999994],[1249012800,86488.659499999994],[1249099200,86488.659499999994],[1249185600,86488.659499999994],[1249272000,86488.659499999994],[1249358400,86488.659499999994],[1249444800,86488.659499999994],[1249531200,86488.659499999994],[1249617600,86488.659499999994],[1249704000,86488.659499999994],[1249790400,86488.659499999994],[1249876800,86488.659499999994],[1249963200,86488.659499999994],[1250049600,86488.659499999994],[1250136000,86488.659499999994],[1250222400,86488.659499999994],[1250308800,86488.659499999994],[1250395200,86488.659499999994],[1250481600,86488.659499999994],[1250568000,86488.659499999994],[1250654400,86488.659499999994],[1250740800,86488.659499999994],[1250827200,86488.659499999994],[1250913600,86488.659499999994],[1251000000,86488.659499999994],[1251086400,86488.659499999994],[1251172800,86488.659499999994],[1251259200,86488.659499999994],[1251345600,86488.659499999994],[1251432000,86488.659499999994],[1251518400,86488.659499999994],[1251604800,86488.659499999994],[1251691200,86488.659499999994],[1251777600,86488.659499999994],[1251864000,86488.659499999994],[1251950400,86488.659499999994],[1252036800,86488.659499999994],[1252123200,86488.659499999994],[1252209600,86488.659499999994],[1252296000,86488.659499999994],[1252382400,86488.659499999994],[1252468800,86488.659499999994],[1252555200,86488.659499999994],[1252641600,86488.659499999994],[1252728000,86488.659499999994],[1252814400,86488.659499999994],[1252900800,86488.659499999994],[1252987200,86488.659499999994],[1253073600,86488.659499999994],[1253160000,86488.659499999994],[1253246400,86488.659499999994],[1253332800,86488.659499999994],[1253419200,86488.659499999994],[1253505600,86488.659499999994],[1253592000,86488.659499999994],[1253678400,86488.659499999994],[1253764800,86488.659499999994],[1253851200,86488.659499999994],[1253937600,86488.659499999994],[1254024000,86488.659499999994],[1254110400,86488.659499999994],[1254196800,86488.659499999994],[1254283200,86488.659499999994],[1254369600,86488.659499999994],[1254456000,86488.659499999994],[1254542400,86488.659499999994],[1254628800,86488.659499999994],[1254715200,86488.659499999994],[1254801600,86488.659499999994],[1254888000,86488.659499999994],[1254974400,86488.659499999994],[1255060800,86488.659499999994],[1255147200,86488.659499999994],[1255233600,86488.659499999994],[1255320000,86488.659499999994],[1255406400,86488.659499999994],[1255492800,86488.659499999994],[1255579200,86488.659499999994],[1255665600,86488.659499999994],[1255752000,86488.659499999994],[1255838400,86488.659499999994],[1255924800,86488.659499999994],[1256011200,86488.659499999994],[1256097600,86488.659499999994],[1256184000,86488.659499999994],[1256270400,86488.659499999994],[1256356800,86488.659499999994],[1256443200,86488.659499999994],[1256529600,86488.659499999994],[1256616000,86488.659499999994],[1256702400,86488.659499999994],[1256788800,86488.659499999994],[1256875200,86488.659499999994],[1256961600,86488.659499999994],[1257048000,86488.659499999994],[1257138000,86488.659499999994],[1257224400,86488.659499999994],[1257310800,86488.659499999994],[1257397200,86488.659499999994],[1257483600,86488.659499999994],[1257570000,86488.659499999994],[1257656400,86488.659499999994],[1257742800,86488.659499999994],[1257829200,86488.659499999994],[1257915600,86488.659499999994],[1258002000,86488.659499999994],[1258088400,86488.659499999994],[1258174800,86488.659499999994],[1258261200,86488.659499999994],[1258347600,86488.659499999994],[1258434000,86488.659499999994],[1258520400,86488.659499999994],[1258606800,86488.659499999994],[1258693200,86488.659499999994],[1258779600,86488.659499999994],[1258866000,86488.659499999994],[1258952400,86488.659499999994],[1259038800,86488.659499999994],[1259125200,86488.659499999994],[1259211600,86488.659499999994],[1259298000,86488.659499999994],[1259384400,86488.659499999994],[1259470800,86488.659499999994],[1259557200,86488.659499999994],[1259643600,86488.659499999994],[1259730000,86488.659499999994],[1259816400,86488.659499999994],[1259902800,86488.659499999994],[1259989200,86488.659499999994],[1260075600,86488.659499999994],[1260162000,86488.659499999994],[1260248400,86488.659499999994],[1260334800,86488.659499999994],[1260421200,86488.659499999994],[1260507600,86488.659499999994],[1260594000,86488.659499999994],[1260680400,86488.659499999994],[1260766800,86488.659499999994],[1260853200,86488.659499999994],[1260939600,86488.659499999994],[1261026000,86488.659499999994],[1261112400,86488.659499999994],[1261198800,86488.659499999994],[1261285200,86488.659499999994],[1261371600,86488.659499999994],[1261458000,86488.659499999994],[1261544400,86488.659499999994],[1261630800,86488.659499999994],[1261717200,86488.659499999994],[1261803600,86488.659499999994],[1261890000,86488.659499999994],[1261976400,86488.659499999994],[1262062800,86488.659499999994],[1262149200,86488.659499999994],[1262235600,86488.659499999994],[1262322000,86488.659499999994],[1262408400,86488.659499999994],[1262494800,86488.659499999994],[1262581200,86488.659499999994],[1262667600,86488.659499999994],[1262754000,86488.659499999994],[1262840400,86488.659499999994],[1262926800,86488.659499999994],[1263013200,86488.659499999994],[1263099600,86488.659499999994],[1263186000,86488.659499999994],[1263272400,86488.659499999994],[1263358800,86488.659499999994],[1263445200,86488.659499999994],[1263531600,86488.659499999994],[1263618000,86488.659499999994],[1263704400,86488.659499999994],[1263790800,86488.659499999994],[1263877200,86488.659499999994],[1263963600,86488.659499999994],[1264050000,86488.659499999994],[1264136400,86488.659499999994],[1264222800,86488.659499999994],[1264309200,86488.659499999994],[1264395600,86488.659499999994],[1264482000,86488.659499999994],[1264568400,86488.659499999994],[1264654800,86488.659499999994],[1264741200,86488.659499999994],[1264827600,86488.659499999994],[1264914000,86488.659499999994],[1265000400,86488.659499999994],[1265086800,86488.659499999994],[1265173200,86488.659499999994],[1265259600,86488.659499999994],[1265346000,86488.659499999994],[1265432400,86488.659499999994],[1265518800,86488.659499999994],[1265605200,86488.659499999994],[1265691600,86488.659499999994],[1265778000,86488.659499999994],[1265864400,86488.659499999994],[1265950800,86488.659499999994],[1266037200,86488.659499999994],[1266123600,86488.659499999994],[1266210000,86488.659499999994],[1266296400,86488.659499999994],[1266382800,86488.659499999994],[1266469200,86488.659499999994],[1266555600,86488.659499999994],[1266642000,86488.659499999994],[1266728400,86488.659499999994],[1266814800,86488.659499999994],[1266901200,86488.659499999994],[1266987600,86488.659499999994],[1267074000,86488.659499999994],[1267160400,86488.659499999994],[1267246800,86488.659499999994],[1267333200,86488.659499999994],[1267419600,86488.659499999994],[1267506000,86488.659499999994],[1267592400,86488.659499999994],[1267678800,86488.659499999994],[1267765200,86488.659499999994],[1267851600,86488.659499999994],[1267938000,86488.659499999994],[1268024400,86488.659499999994],[1268110800,86488.659499999994],[1268197200,86488.659499999994],[1268283600,86488.659499999994],[1268370000,86488.659499999994],[1268456400,86488.659499999994],[1268542800,86488.659499999994],[1268625600,86488.659499999994],[1268712000,86488.659499999994],[1268798400,86488.659499999994],[1268884800,86488.659499999994],[1268971200,86488.659499999994],[1269057600,86488.659499999994],[1269144000,86488.659499999994],[1269230400,86488.659499999994],[1269316800,86488.659499999994],[1269403200,86488.659499999994],[1269489600,86488.659499999994],[1269576000,86488.659499999994],[1269662400,86488.659499999994],[1269748800,86488.659499999994],[1269835200,86488.659499999994],[1269921600,86488.659499999994],[1270008000,86488.659499999994],[1270094400,86488.659499999994],[1270180800,86488.659499999994],[1270267200,86488.659499999994],[1270353600,86488.659499999994],[1270440000,86488.659499999994],[1270526400,86488.659499999994],[1270612800,86488.659499999994],[1270699200,86488.659499999994],[1270785600,86488.659499999994],[1270872000,86488.659499999994],[1270958400,86488.659499999994],[1271044800,86488.659499999994],[1271131200,86488.659499999994],[1271217600,86488.659499999994],[1271304000,86488.659499999994],[1271390400,86488.659499999994],[1271476800,86488.659499999994],[1271563200,86488.659499999994],[1271649600,86488.659499999994],[1271736000,86488.659499999994],[1271822400,86488.659499999994],[1271908800,86488.659499999994],[1271995200,86488.659499999994],[1272081600,86488.659499999994],[1272168000,86488.659499999994],[1272254400,86488.659499999994],[1272340800,86488.659499999994],[1272427200,86488.659499999994],[1272513600,86488.659499999994],[1272600000,86488.659499999994],[1272686400,86488.659499999994],[1272772800,86488.659499999994],[1272859200,86488.659499999994],[1272945600,86488.659499999994],[1273032000,86488.659499999994],[1273118400,86488.659499999994],[1273204800,86488.659499999994],[1273291200,86488.659499999994],[1273377600,86488.659499999994],[1273464000,86488.659499999994],[1273550400,86488.659499999994],[1273636800,86488.659499999994],[1273723200,86488.659499999994],[1273809600,86488.659499999994],[1273896000,86488.659499999994],[1273982400,86488.659499999994],[1274068800,86488.659499999994],[1274155200,86488.659499999994],[1274241600,86488.659499999994],[1274328000,86488.659499999994],[1274414400,86488.659499999994],[1274500800,86488.659499999994],[1274587200,86488.659499999994],[1274673600,86488.659499999994],[1274760000,86488.659499999994],[1274846400,86488.659499999994],[1274932800,86488.659499999994],[1275019200,86488.659499999994],[1275105600,86488.659499999994],[1275192000,86488.659499999994],[1275278400,86488.659499999994],[1275364800,86488.659499999994],[1275451200,86488.659499999994],[1275537600,86488.659499999994],[1275624000,86488.659499999994],[1275710400,86488.659499999994],[1275796800,86488.659499999994],[1275883200,86488.659499999994],[1275969600,86488.659499999994],[1276056000,86488.659499999994],[1276142400,86488.659499999994],[1276228800,86488.659499999994],[1276315200,86488.659499999994],[1276401600,86488.659499999994],[1276488000,86488.659499999994],[1276574400,86488.659499999994],[1276660800,86488.659499999994],[1276747200,86488.659499999994],[1276833600,86488.659499999994],[1276920000,86488.659499999994],[1277006400,86488.659499999994],[1277092800,86488.659499999994],[1277179200,86488.659499999994],[1277265600,86488.659499999994],[1277352000,86488.659499999994],[1277438400,86488.659499999994],[1277524800,86488.659499999994],[1277611200,86488.659499999994],[1277697600,86488.659499999994],[1277784000,86488.659499999994],[1277870400,86488.659499999994],[1277956800,86488.659499999994],[1278043200,86488.659499999994],[1278129600,149633.0913],[1278216000,149633.0913],[1278302400,149633.0913],[1278388800,149633.0913],[1278475200,149633.0913],[1278561600,149633.0913],[1278648000,149633.0913],[1278734400,149633.0913],[1278820800,149633.0913],[1278907200,149633.0913],[1278993600,149633.0913],[1279080000,149633.0913],[1279166400,149633.0913],[1279252800,149633.0913],[1279339200,149633.0913],[1279425600,149633.0913],[1279512000,149633.0913],[1279598400,149633.0913],[1279684800,149633.0913],[1279771200,149633.0913],[1279857600,149633.0913],[1279944000,149633.0913],[1280030400,149633.0913],[1280116800,149633.0913],[1280203200,149633.0913],[1280289600,149633.0913],[1280376000,149633.0913],[1280462400,149633.0913],[1280548800,149633.0913],[1280635200,149633.0913],[1280721600,149633.0913],[1280808000,149633.0913],[1280894400,149633.0913],[1280980800,149633.0913],[1281067200,149633.0913],[1281153600,149633.0913],[1281240000,149633.0913],[1281326400,149633.0913],[1281412800,149633.0913],[1281499200,149633.0913],[1281585600,149633.0913],[1281672000,149633.0913],[1281758400,149633.0913],[1281844800,149633.0913],[1281931200,149633.0913],[1282017600,149633.0913],[1282104000,149633.0913],[1282190400,149633.0913],[1282276800,149633.0913],[1282363200,149633.0913],[1282449600,149633.0913],[1282536000,149633.0913],[1282622400,149633.0913],[1282708800,149633.0913],[1282795200,149633.0913],[1282881600,149633.0913],[1282968000,149633.0913],[1283054400,149633.0913],[1283140800,149633.0913],[1283227200,149633.0913],[1283313600,149633.0913],[1283400000,149633.0913],[1283486400,149633.0913],[1283572800,149633.0913],[1283659200,149633.0913],[1283745600,149633.0913],[1283832000,149633.0913],[1283918400,149633.0913],[1284004800,149633.0913],[1284091200,149633.0913],[1284177600,149633.0913],[1284264000,149633.0913],[1284350400,149633.0913],[1284436800,149633.0913],[1284523200,149633.0913],[1284609600,149633.0913],[1284696000,149633.0913],[1284782400,149633.0913],[1284868800,149633.0913],[1284955200,149633.0913],[1285041600,149633.0913],[1285128000,149633.0913],[1285214400,149633.0913],[1285300800,149633.0913],[1285387200,149633.0913],[1285473600,149633.0913],[1285560000,149633.0913],[1285646400,149633.0913],[1285732800,149633.0913],[1285819200,149633.0913],[1285905600,149633.0913],[1285992000,149633.0913],[1286078400,149633.0913],[1286164800,149633.0913],[1286251200,149633.0913],[1286337600,149633.0913],[1286424000,149633.0913],[1286510400,149633.0913],[1286596800,149633.0913],[1286683200,149633.0913],[1286769600,149633.0913],[1286856000,149633.0913],[1286942400,149633.0913],[1287028800,149633.0913],[1287115200,149633.0913],[1287201600,149633.0913],[1287288000,149633.0913],[1287374400,149633.0913],[1287460800,149633.0913],[1287547200,149633.0913],[1287633600,149633.0913],[1287720000,149633.0913],[1287806400,149633.0913],[1287892800,149633.0913],[1287979200,149633.0913],[1288065600,149633.0913],[1288152000,149633.0913],[1288238400,149633.0913],[1288324800,149633.0913],[1288411200,149633.0913],[1288497600,149633.0913],[1288584000,149633.0913],[1288670400,149633.0913],[1288756800,149633.0913],[1288843200,149633.0913],[1288929600,149633.0913],[1289016000,149633.0913],[1289102400,149633.0913],[1289192400,149633.0913],[1289278800,149633.0913],[1289365200,149633.0913],[1289451600,149633.0913],[1289538000,149633.0913],[1289624400,149633.0913],[1289710800,149633.0913],[1289797200,149633.0913],[1289883600,149633.0913],[1289970000,149633.0913],[1290056400,149633.0913],[1290142800,149633.0913],[1290229200,149633.0913],[1290315600,149633.0913],[1290402000,149633.0913],[1290488400,149633.0913],[1290574800,149633.0913],[1290661200,149633.0913],[1290747600,149633.0913],[1290834000,149633.0913],[1290920400,149633.0913],[1291006800,149633.0913],[1291093200,149633.0913],[1291179600,149633.0913],[1291266000,149633.0913],[1291352400,149633.0913],[1291438800,149633.0913],[1291525200,149633.0913],[1291611600,149633.0913],[1291698000,149633.0913],[1291784400,149633.0913],[1291870800,149633.0913],[1291957200,149633.0913],[1292043600,149633.0913],[1292130000,149633.0913],[1292216400,149633.0913],[1292302800,149633.0913],[1292389200,149633.0913],[1292475600,149633.0913],[1292562000,149633.0913],[1292648400,149633.0913],[1292734800,149633.0913],[1292821200,149633.0913],[1292907600,149633.0913],[1292994000,149633.0913],[1293080400,149633.0913],[1293166800,149633.0913],[1293253200,149633.0913],[1293339600,149633.0913],[1293426000,149633.0913],[1293512400,149633.0913],[1293598800,149633.0913],[1293685200,149633.0913],[1293771600,149633.0913],[1293858000,149633.0913],[1293944400,149633.0913],[1294030800,149633.0913],[1294117200,149633.0913],[1294203600,149633.0913],[1294290000,149633.0913],[1294376400,149633.0913],[1294462800,149633.0913],[1294549200,149633.0913],[1294635600,149633.0913],[1294722000,149633.0913],[1294808400,149633.0913],[1294894800,149633.0913],[1294981200,149633.0913],[1295067600,149633.0913],[1295154000,149633.0913],[1295240400,149633.0913],[1295326800,149633.0913],[1295413200,149633.0913],[1295499600,149633.0913],[1295586000,149633.0913],[1295672400,149633.0913],[1295758800,149633.0913],[1295845200,149633.0913],[1295931600,149633.0913],[1296018000,149633.0913],[1296104400,149633.0913],[1296190800,149633.0913],[1296277200,149633.0913],[1296363600,149633.0913],[1296450000,149633.0913],[1296536400,149633.0913],[1296622800,149633.0913],[1296709200,149633.0913],[1296795600,149633.0913],[1296882000,149633.0913],[1296968400,149633.0913],[1297054800,149633.0913],[1297141200,149633.0913],[1297227600,149633.0913],[1297314000,149633.0913],[1297400400,149633.0913],[1297486800,149633.0913],[1297573200,149633.0913],[1297659600,149633.0913],[1297746000,149633.0913],[1297832400,149633.0913],[1297918800,149633.0913],[1298005200,149633.0913],[1298091600,149633.0913],[1298178000,149633.0913],[1298264400,149633.0913],[1298350800,149633.0913],[1298437200,149633.0913],[1298523600,149633.0913],[1298610000,149633.0913],[1298696400,149633.0913],[1298782800,149633.0913],[1298869200,149633.0913],[1298955600,149633.0913],[1299042000,149633.0913],[1299128400,149633.0913],[1299214800,149633.0913],[1299301200,149633.0913],[1299387600,149633.0913],[1299474000,149633.0913],[1299560400,149633.0913],[1299646800,149633.0913],[1299733200,149633.0913],[1299819600,149633.0913],[1299906000,149633.0913],[1299992400,149633.0913],[1300075200,149633.0913],[1300161600,149633.0913],[1300248000,149633.0913],[1300334400,149633.0913],[1300420800,149633.0913],[1300507200,149633.0913],[1300593600,149633.0913],[1300680000,149633.0913],[1300766400,149633.0913],[1300852800,149633.0913],[1300939200,149633.0913],[1301025600,149633.0913],[1301112000,149633.0913],[1301198400,149633.0913],[1301284800,149633.0913],[1301371200,149633.0913],[1301457600,149633.0913],[1301544000,149633.0913],[1301630400,149633.0913],[1301716800,149633.0913],[1301803200,149633.0913],[1301889600,149633.0913],[1301976000,149633.0913],[1302062400,149633.0913],[1302148800,149633.0913],[1302235200,149633.0913],[1302321600,149633.0913],[1302408000,149633.0913],[1302494400,149633.0913],[1302580800,149633.0913],[1302667200,149633.0913],[1302753600,149633.0913],[1302840000,149633.0913],[1302926400,149633.0913],[1303012800,149633.0913],[1303099200,149633.0913],[1303185600,149633.0913],[1303272000,149633.0913],[1303358400,149633.0913],[1303444800,149633.0913],[1303531200,149633.0913],[1303617600,149633.0913],[1303704000,149633.0913],[1303790400,149633.0913],[1303876800,149633.0913],[1303963200,149633.0913],[1304049600,149633.0913],[1304136000,149633.0913],[1304222400,149633.0913],[1304308800,149633.0913],[1304395200,149633.0913],[1304481600,149633.0913],[1304568000,149633.0913],[1304654400,149633.0913],[1304740800,149633.0913],[1304827200,149633.0913],[1304913600,149633.0913],[1305000000,149633.0913],[1305086400,149633.0913],[1305172800,149633.0913],[1305259200,149633.0913],[1305345600,149633.0913],[1305432000,149633.0913],[1305518400,149633.0913],[1305604800,149633.0913],[1305691200,149633.0913],[1305777600,149633.0913],[1305864000,149633.0913],[1305950400,149633.0913],[1306036800,149633.0913],[1306123200,149633.0913],[1306209600,149633.0913],[1306296000,149633.0913],[1306382400,149633.0913],[1306468800,149633.0913],[1306555200,149633.0913],[1306641600,149633.0913],[1306728000,149633.0913],[1306814400,149633.0913],[1306900800,149633.0913],[1306987200,149633.0913],[1307073600,149633.0913],[1307160000,149633.0913],[1307246400,149633.0913],[1307332800,149633.0913],[1307419200,149633.0913],[1307505600,149633.0913],[1307592000,149633.0913],[1307678400,149633.0913],[1307764800,149633.0913],[1307851200,149633.0913],[1307937600,149633.0913],[1308024000,149633.0913],[1308110400,149633.0913],[1308196800,149633.0913],[1308283200,149633.0913],[1308369600,149633.0913],[1308456000,149633.0913],[1308542400,149633.0913],[1308628800,149633.0913],[1308715200,149633.0913],[1308801600,149633.0913],[1308888000,149633.0913],[1308974400,149633.0913],[1309060800,149633.0913],[1309147200,149633.0913],[1309233600,149633.0913],[1309320000,149633.0913],[1309406400,149633.0913],[1309492800,149633.0913],[1309579200,149633.0913],[1309665600,149633.0913],[1309752000,149633.0913],[1309838400,149633.0913],[1309924800,174557.69130000001],[1310011200,174557.69130000001],[1310097600,174557.69130000001],[1310184000,174557.69130000001],[1310270400,174557.69130000001],[1310356800,174557.69130000001],[1310443200,174557.69130000001],[1310529600,174557.69130000001],[1310616000,174557.69130000001],[1310702400,174557.69130000001],[1310788800,174557.69130000001],[1310875200,174557.69130000001],[1310961600,174557.69130000001],[1311048000,174557.69130000001],[1311134400,174557.69130000001],[1311220800,174557.69130000001],[1311307200,174557.69130000001],[1311393600,174557.69130000001],[1311480000,174557.69130000001],[1311566400,174557.69130000001],[1311652800,174557.69130000001],[1311739200,174557.69130000001],[1311825600,174557.69130000001],[1311912000,174557.69130000001],[1311998400,174557.69130000001],[1312084800,174557.69130000001],[1312171200,174557.69130000001],[1312257600,174557.69130000001],[1312344000,174557.69130000001],[1312430400,174557.69130000001],[1312516800,174557.69130000001],[1312603200,174557.69130000001],[1312689600,174557.69130000001],[1312776000,174557.69130000001],[1312862400,174557.69130000001],[1312948800,174557.69130000001],[1313035200,174557.69130000001],[1313121600,174557.69130000001],[1313208000,174557.69130000001],[1313294400,174557.69130000001],[1313380800,174557.69130000001],[1313467200,174557.69130000001],[1313553600,174557.69130000001],[1313640000,174557.69130000001],[1313726400,174557.69130000001],[1313812800,174557.69130000001],[1313899200,174557.69130000001],[1313985600,174557.69130000001],[1314072000,174557.69130000001],[1314158400,174557.69130000001],[1314244800,174557.69130000001],[1314331200,174557.69130000001],[1314417600,174557.69130000001],[1314504000,174557.69130000001],[1314590400,174557.69130000001],[1314676800,174557.69130000001],[1314763200,174557.69130000001],[1314849600,174557.69130000001],[1314936000,174557.69130000001],[1315022400,174557.69130000001],[1315108800,174557.69130000001],[1315195200,174557.69130000001],[1315281600,174557.69130000001],[1315368000,174557.69130000001],[1315454400,174557.69130000001],[1315540800,174557.69130000001],[1315627200,174557.69130000001],[1315713600,174557.69130000001],[1315800000,174557.69130000001],[1315886400,174557.69130000001],[1315972800,174557.69130000001],[1316059200,174557.69130000001],[1316145600,174557.69130000001],[1316232000,174557.69130000001],[1316318400,174557.69130000001],[1316404800,174557.69130000001],[1316491200,174557.69130000001],[1316577600,174557.69130000001],[1316664000,174557.69130000001],[1316750400,174557.69130000001],[1316836800,174557.69130000001],[1316923200,174557.69130000001],[1317009600,174557.69130000001],[1317096000,174557.69130000001],[1317182400,174557.69130000001],[1317268800,174557.69130000001],[1317355200,174557.69130000001],[1317441600,174557.69130000001],[1317528000,174557.69130000001],[1317614400,174557.69130000001],[1317700800,174557.69130000001],[1317787200,174557.69130000001],[1317873600,174557.69130000001],[1317960000,174557.69130000001],[1318046400,174557.69130000001],[1318132800,174557.69130000001],[1318219200,174557.69130000001],[1318305600,174557.69130000001],[1318392000,174557.69130000001],[1318478400,174557.69130000001],[1318564800,174557.69130000001],[1318651200,174557.69130000001],[1318737600,174557.69130000001],[1318824000,174557.69130000001],[1318910400,174557.69130000001],[1318996800,174557.69130000001],[1319083200,174557.69130000001],[1319169600,174557.69130000001],[1319256000,174557.69130000001],[1319342400,174557.69130000001],[1319428800,174557.69130000001],[1319515200,174557.69130000001],[1319601600,174557.69130000001],[1319688000,174557.69130000001],[1319774400,174557.69130000001],[1319860800,174557.69130000001],[1319947200,174557.69130000001],[1320033600,174557.69130000001],[1320120000,174557.69130000001],[1320206400,174557.69130000001],[1320292800,174557.69130000001],[1320379200,174557.69130000001],[1320465600,174557.69130000001],[1320552000,174557.69130000001],[1320642000,174557.69130000001],[1320728400,174557.69130000001],[1320814800,174557.69130000001],[1320901200,174557.69130000001],[1320987600,174557.69130000001],[1321074000,174557.69130000001],[1321160400,174557.69130000001],[1321246800,174557.69130000001],[1321333200,174557.69130000001],[1321419600,174557.69130000001],[1321506000,174557.69130000001],[1321592400,174557.69130000001],[1321678800,174557.69130000001],[1321765200,174557.69130000001],[1321851600,174557.69130000001],[1321938000,174557.69130000001],[1322024400,174557.69130000001],[1322110800,174557.69130000001],[1322197200,174557.69130000001],[1322283600,174557.69130000001],[1322370000,174557.69130000001],[1322456400,174557.69130000001],[1322542800,174557.69130000001],[1322629200,174557.69130000001],[1322715600,174557.69130000001],[1322802000,174557.69130000001],[1322888400,174557.69130000001],[1322974800,174557.69130000001],[1323061200,174557.69130000001],[1323147600,174557.69130000001],[1323234000,174557.69130000001],[1323320400,174557.69130000001],[1323406800,174557.69130000001],[1323493200,174557.69130000001],[1323579600,174557.69130000001],[1323666000,174557.69130000001],[1323752400,174557.69130000001],[1323838800,174557.69130000001],[1323925200,174557.69130000001],[1324011600,174557.69130000001],[1324098000,174557.69130000001],[1324184400,174557.69130000001],[1324270800,174557.69130000001],[1324357200,174557.69130000001],[1324443600,174557.69130000001],[1324530000,174557.69130000001],[1324616400,174557.69130000001],[1324702800,174557.69130000001],[1324789200,174557.69130000001],[1324875600,174557.69130000001],[1324962000,174557.69130000001],[1325048400,174557.69130000001],[1325134800,174557.69130000001],[1325221200,174557.69130000001],[1325307600,174557.69130000001],[1325394000,174557.69130000001],[1325480400,174557.69130000001],[1325566800,174557.69130000001],[1325653200,174557.69130000001],[1325739600,174557.69130000001],[1325826000,174557.69130000001],[1325912400,174557.69130000001],[1325998800,174557.69130000001],[1326085200,174557.69130000001],[1326171600,174557.69130000001],[1326258000,174557.69130000001],[1326344400,174557.69130000001],[1326430800,174557.69130000001],[1326517200,174557.69130000001],[1326603600,174557.69130000001],[1326690000,174557.69130000001],[1326776400,174557.69130000001],[1326862800,174557.69130000001],[1326949200,174557.69130000001],[1327035600,174557.69130000001],[1327122000,174557.69130000001],[1327208400,174557.69130000001],[1327294800,174557.69130000001],[1327381200,174557.69130000001],[1327467600,174557.69130000001],[1327554000,174557.69130000001],[1327640400,174557.69130000001],[1327726800,174557.69130000001],[1327813200,174557.69130000001],[1327899600,174557.69130000001],[1327986000,174557.69130000001],[1328072400,174557.69130000001],[1328158800,174557.69130000001],[1328245200,174557.69130000001],[1328331600,174557.69130000001],[1328418000,174557.69130000001],[1328504400,174557.69130000001],[1328590800,174557.69130000001],[1328677200,174557.69130000001],[1328763600,174557.69130000001],[1328850000,174557.69130000001],[1328936400,174557.69130000001],[1329022800,174557.69130000001],[1329109200,174557.69130000001],[1329195600,174557.69130000001],[1329282000,174557.69130000001],[1329368400,174557.69130000001],[1329454800,174557.69130000001],[1329541200,174557.69130000001],[1329627600,174557.69130000001],[1329714000,174557.69130000001],[1329800400,174557.69130000001],[1329886800,174557.69130000001],[1329973200,174557.69130000001],[1330059600,174557.69130000001],[1330146000,174557.69130000001],[1330232400,174557.69130000001],[1330318800,174557.69130000001],[1330405200,174557.69130000001],[1330491600,174557.69130000001],[1330578000,174557.69130000001],[1330664400,174557.69130000001],[1330750800,174557.69130000001],[1330837200,174557.69130000001],[1330923600,174557.69130000001],[1331010000,174557.69130000001],[1331096400,174557.69130000001],[1331182800,174557.69130000001],[1331269200,174557.69130000001],[1331355600,174557.69130000001],[1331442000,174557.69130000001],[1331524800,174557.69130000001],[1331611200,174557.69130000001],[1331697600,174557.69130000001],[1331784000,174557.69130000001],[1331870400,174557.69130000001],[1331956800,174557.69130000001],[1332043200,174557.69130000001],[1332129600,174557.69130000001],[1332216000,174557.69130000001],[1332302400,174557.69130000001],[1332388800,174557.69130000001],[1332475200,174557.69130000001],[1332561600,174557.69130000001],[1332648000,174557.69130000001],[1332734400,174557.69130000001],[1332820800,174557.69130000001],[1332907200,174557.69130000001],[1332993600,174557.69130000001],[1333080000,174557.69130000001],[1333166400,174557.69130000001],[1333252800,174557.69130000001],[1333339200,174557.69130000001],[1333425600,174557.69130000001],[1333512000,174557.69130000001],[1333598400,174557.69130000001],[1333684800,174557.69130000001],[1333771200,174557.69130000001],[1333857600,174557.69130000001],[1333944000,174557.69130000001],[1334030400,174557.69130000001],[1334116800,174557.69130000001],[1334203200,174557.69130000001],[1334289600,174557.69130000001],[1334376000,174557.69130000001],[1334462400,174557.69130000001],[1334548800,174557.69130000001],[1334635200,174557.69130000001],[1334721600,174557.69130000001],[1334808000,174557.69130000001],[1334894400,174557.69130000001],[1334980800,174557.69130000001],[1335067200,174557.69130000001],[1335153600,174557.69130000001],[1335240000,174557.69130000001],[1335326400,174557.69130000001],[1335412800,174557.69130000001],[1335499200,174557.69130000001],[1335585600,174557.69130000001],[1335672000,174557.69130000001],[1335758400,174557.69130000001],[1335844800,174557.69130000001],[1335931200,174557.69130000001],[1336017600,174557.69130000001],[1336104000,174557.69130000001],[1336190400,174557.69130000001],[1336276800,174557.69130000001],[1336363200,174557.69130000001],[1336449600,174557.69130000001],[1336536000,174557.69130000001],[1336622400,174557.69130000001],[1336708800,174557.69130000001],[1336795200,174557.69130000001],[1336881600,174557.69130000001],[1336968000,174557.69130000001],[1337054400,174557.69130000001],[1337140800,174557.69130000001],[1337227200,174557.69130000001],[1337313600,174557.69130000001],[1337400000,174557.69130000001],[1337486400,174557.69130000001],[1337572800,174557.69130000001],[1337659200,174557.69130000001],[1337745600,174557.69130000001],[1337832000,174557.69130000001],[1337918400,174557.69130000001],[1338004800,174557.69130000001],[1338091200,174557.69130000001],[1338177600,174557.69130000001],[1338264000,174557.69130000001],[1338350400,174557.69130000001],[1338436800,174557.69130000001],[1338523200,174557.69130000001],[1338609600,174557.69130000001],[1338696000,174557.69130000001],[1338782400,174557.69130000001],[1338868800,174557.69130000001],[1338955200,174557.69130000001],[1339041600,174557.69130000001],[1339128000,174557.69130000001],[1339214400,174557.69130000001],[1339300800,174557.69130000001],[1339387200,174557.69130000001],[1339473600,174557.69130000001],[1339560000,174557.69130000001],[1339646400,174557.69130000001],[1339732800,174557.69130000001],[1339819200,174557.69130000001],[1339905600,174557.69130000001],[1339992000,174557.69130000001],[1340078400,174557.69130000001],[1340164800,174557.69130000001],[1340251200,174557.69130000001],[1340337600,174557.69130000001],[1340424000,174557.69130000001],[1340510400,174557.69130000001],[1340596800,174557.69130000001],[1340683200,174557.69130000001],[1340769600,174557.69130000001],[1340856000,174557.69130000001],[1340942400,174557.69130000001],[1341028800,174557.69130000001],[1341115200,174557.69130000001],[1341201600,174557.69130000001],[1341288000,174557.69130000001],[1341374400,286007.69130000001],[1341460800,286007.69130000001],[1404273600,286007.69130000001],[1404360000,447763.59129999997],[1404446400,447763.59129999997],[1404532800,447763.59129999997],[1404619200,447763.59129999997],[1404705600,447763.59129999997],[1404792000,447763.59129999997],[1404878400,447763.59129999997],[1404964800,447763.59129999997],[1405051200,447763.59129999997],[1405137600,447763.59129999997],[1405224000,447763.59129999997],[1405310400,447763.59129999997],[1405396800,447763.59129999997],[1405483200,447763.59129999997],[1405569600,447763.59129999997],[1405656000,447763.59129999997],[1405742400,447763.59129999997],[1405828800,447763.59129999997],[1405915200,447763.59129999997],[1406001600,447763.59129999997],[1406088000,447763.59129999997],[1406174400,447763.59129999997],[1406260800,447763.59129999997],[1406347200,447763.59129999997],[1406433600,447763.59129999997],[1406520000,447763.59129999997],[1406606400,447763.59129999997],[1406692800,447763.59129999997],[1406779200,447763.59129999997],[1406865600,447763.59129999997],[1406952000,447763.59129999997],[1407038400,447763.59129999997],[1407124800,447763.59129999997],[1407211200,447763.59129999997],[1407297600,447763.59129999997],[1407384000,447763.59129999997],[1407470400,447763.59129999997],[1407556800,447763.59129999997],[1407643200,447763.59129999997],[1407729600,447763.59129999997],[1407816000,447763.59129999997],[1407902400,447763.59129999997],[1407988800,447763.59129999997],[1408075200,447763.59129999997],[1408161600,447763.59129999997],[1408248000,447763.59129999997],[1408334400,447763.59129999997],[1408420800,447763.59129999997],[1408507200,447763.59129999997],[1408593600,447763.59129999997],[1408680000,447763.59129999997],[1408766400,447763.59129999997],[1408852800,447763.59129999997],[1408939200,447763.59129999997],[1409025600,447763.59129999997],[1409112000,447763.59129999997],[1409198400,447763.59129999997],[1409284800,447763.59129999997],[1409371200,447763.59129999997],[1409457600,447763.59129999997],[1409544000,447763.59129999997],[1409630400,447763.59129999997],[1409716800,447763.59129999997],[1409803200,447763.59129999997],[1409889600,447763.59129999997],[1409976000,447763.59129999997],[1410062400,447763.59129999997],[1410148800,447763.59129999997],[1410235200,447763.59129999997],[1410321600,447763.59129999997],[1410408000,447763.59129999997],[1410494400,447763.59129999997],[1410580800,447763.59129999997],[1410667200,447763.59129999997],[1410753600,447763.59129999997],[1410840000,447763.59129999997],[1410926400,447763.59129999997],[1411012800,447763.59129999997],[1411099200,447763.59129999997],[1411185600,447763.59129999997],[1411272000,447763.59129999997],[1411358400,447763.59129999997],[1411444800,447763.59129999997],[1411531200,447763.59129999997],[1411617600,447763.59129999997],[1411704000,447763.59129999997],[1411790400,447763.59129999997],[1411876800,447763.59129999997],[1411963200,447763.59129999997],[1412049600,447763.59129999997],[1412136000,447763.59129999997],[1412222400,447763.59129999997],[1412308800,447763.59129999997],[1412395200,447763.59129999997],[1412481600,447763.59129999997],[1412568000,447763.59129999997],[1412654400,447763.59129999997],[1412740800,447763.59129999997],[1412827200,447763.59129999997],[1412913600,447763.59129999997],[1413000000,447763.59129999997],[1413086400,447763.59129999997],[1413172800,447763.59129999997],[1413259200,447763.59129999997],[1413345600,447763.59129999997],[1413432000,447763.59129999997],[1413518400,447763.59129999997],[1413604800,447763.59129999997],[1413691200,447763.59129999997],[1413777600,447763.59129999997],[1413864000,447763.59129999997],[1413950400,447763.59129999997],[1414036800,447763.59129999997],[1414123200,447763.59129999997],[1414209600,447763.59129999997],[1414296000,447763.59129999997],[1414382400,447763.59129999997],[1414468800,447763.59129999997],[1414555200,447763.59129999997],[1414641600,447763.59129999997],[1414728000,447763.59129999997],[1414814400,447763.59129999997],[1414900800,447763.59129999997],[1414990800,447763.59129999997],[1415077200,447763.59129999997],[1415163600,447763.59129999997],[1415250000,447763.59129999997],[1415336400,447763.59129999997],[1415422800,447763.59129999997],[1415509200,447763.59129999997],[1415595600,447763.59129999997],[1415682000,447763.59129999997],[1415768400,447763.59129999997],[1415854800,447763.59129999997],[1415941200,447763.59129999997],[1416027600,447763.59129999997],[1416114000,447763.59129999997],[1416200400,447763.59129999997],[1416286800,447763.59129999997],[1416373200,447763.59129999997],[1416459600,447763.59129999997],[1416546000,447763.59129999997],[1416632400,447763.59129999997],[1416718800,447763.59129999997],[1416805200,447763.59129999997],[1416891600,447763.59129999997],[1416978000,447763.59129999997],[1417064400,447763.59129999997],[1417150800,447763.59129999997],[1417237200,447763.59129999997],[1417323600,447763.59129999997],[1417410000,447763.59129999997],[1417496400,447763.59129999997],[1417582800,447763.59129999997],[1417669200,447763.59129999997],[1417755600,447763.59129999997],[1417842000,447763.59129999997],[1417928400,447763.59129999997],[1418014800,447763.59129999997],[1418101200,447763.59129999997],[1418187600,447763.59129999997],[1418274000,447763.59129999997],[1418360400,447763.59129999997],[1418446800,447763.59129999997],[1418533200,447763.59129999997],[1418619600,447763.59129999997],[1418706000,447763.59129999997],[1418792400,447763.59129999997],[1418878800,447763.59129999997],[1418965200,447763.59129999997],[1419051600,447763.59129999997],[1419138000,447763.59129999997],[1419224400,447763.59129999997],[1419310800,447763.59129999997],[1419397200,447763.59129999997],[1419483600,447763.59129999997],[1419570000,447763.59129999997],[1419656400,447763.59129999997],[1419742800,447763.59129999997],[1419829200,447763.59129999997],[1419915600,447763.59129999997],[1420002000,447763.59129999997],[1420088400,447763.59129999997],[1420174800,447763.59129999997],[1420261200,447763.59129999997],[1420347600,447763.59129999997],[1420434000,447763.59129999997],[1420520400,447763.59129999997],[1420606800,447763.59129999997],[1420693200,447763.59129999997],[1420779600,447763.59129999997],[1420866000,447763.59129999997],[1420952400,447763.59129999997],[1421038800,447763.59129999997],[1421125200,447763.59129999997],[1421211600,447763.59129999997],[1421298000,447763.59129999997],[1421384400,447763.59129999997],[1421470800,447763.59129999997],[1421557200,447763.59129999997],[1421643600,447763.59129999997],[1421730000,447763.59129999997],[1421816400,447763.59129999997],[1421902800,447763.59129999997],[1421989200,447763.59129999997],[1422075600,447763.59129999997],[1422162000,447763.59129999997],[1422248400,447763.59129999997],[1422334800,447763.59129999997],[1422421200,447763.59129999997],[1422507600,447763.59129999997],[1422594000,447763.59129999997],[1422680400,447763.59129999997],[1422766800,447763.59129999997],[1422853200,447763.59129999997],[1422939600,447763.59129999997],[1423026000,447763.59129999997],[1423112400,447763.59129999997],[1423198800,447763.59129999997],[1423285200,447763.59129999997],[1423371600,447763.59129999997],[1423458000,447763.59129999997],[1423544400,447763.59129999997],[1423630800,447763.59129999997],[1423717200,447763.59129999997],[1423803600,447763.59129999997],[1423890000,447763.59129999997],[1423976400,447763.59129999997],[1424062800,447763.59129999997],[1424149200,447763.59129999997],[1424235600,447763.59129999997],[1424322000,447763.59129999997],[1424408400,447763.59129999997],[1424494800,447763.59129999997],[1424581200,447763.59129999997],[1424667600,447763.59129999997],[1424754000,447763.59129999997],[1424840400,447763.59129999997],[1424926800,447763.59129999997],[1425013200,447763.59129999997],[1425099600,447763.59129999997],[1425186000,447763.59129999997],[1425272400,447763.59129999997],[1425358800,447763.59129999997],[1425445200,447763.59129999997],[1425531600,447763.59129999997],[1425618000,447763.59129999997],[1425704400,447763.59129999997],[1425790800,447763.59129999997],[1425873600,447763.59129999997],[1425960000,447763.59129999997],[1426046400,447763.59129999997],[1426132800,447763.59129999997],[1426219200,447763.59129999997],[1426305600,447763.59129999997],[1426392000,447763.59129999997],[1426478400,447763.59129999997],[1426564800,447763.59129999997],[1426651200,447763.59129999997],[1426737600,447763.59129999997],[1426824000,447763.59129999997],[1426910400,447763.59129999997],[1426996800,447763.59129999997],[1427083200,447763.59129999997],[1427169600,447763.59129999997],[1427256000,447763.59129999997],[1427342400,447763.59129999997],[1427428800,447763.59129999997],[1427515200,447763.59129999997],[1427601600,447763.59129999997],[1427688000,447763.59129999997],[1427774400,447763.59129999997],[1427860800,447763.59129999997],[1427947200,447763.59129999997],[1428033600,447763.59129999997],[1428120000,447763.59129999997],[1428206400,447763.59129999997],[1428292800,447763.59129999997],[1428379200,447763.59129999997],[1428465600,447763.59129999997],[1428552000,447763.59129999997],[1428638400,447763.59129999997],[1428724800,447763.59129999997],[1428811200,447763.59129999997],[1428897600,447763.59129999997],[1428984000,447763.59129999997],[1429070400,447763.59129999997],[1429156800,447763.59129999997],[1429243200,447763.59129999997],[1429329600,447763.59129999997],[1429416000,447763.59129999997],[1429502400,447763.59129999997],[1429588800,447763.59129999997],[1429675200,447763.59129999997],[1429761600,447763.59129999997],[1429848000,447763.59129999997],[1429934400,447763.59129999997],[1430020800,447763.59129999997],[1430107200,447763.59129999997],[1430193600,447763.59129999997],[1430280000,447763.59129999997],[1430366400,447763.59129999997],[1430452800,447763.59129999997],[1430539200,447763.59129999997],[1430625600,447763.59129999997],[1430712000,447763.59129999997],[1430798400,447763.59129999997],[1430884800,447763.59129999997],[1430971200,447763.59129999997],[1431057600,447763.59129999997],[1431144000,447763.59129999997],[1431230400,447763.59129999997],[1431316800,447763.59129999997],[1431403200,447763.59129999997],[1431489600,447763.59129999997],[1431576000,447763.59129999997],[1431662400,447763.59129999997],[1431748800,447763.59129999997],[1431835200,447763.59129999997],[1431921600,447763.59129999997],[1432008000,447763.59129999997],[1432094400,447763.59129999997],[1432180800,447763.59129999997],[1432267200,447763.59129999997],[1432353600,447763.59129999997],[1432440000,447763.59129999997],[1432526400,447763.59129999997],[1432612800,447763.59129999997],[1432699200,447763.59129999997],[1432785600,447763.59129999997],[1432872000,447763.59129999997],[1432958400,447763.59129999997],[1433044800,447763.59129999997],[1433131200,447763.59129999997],[1433217600,447763.59129999997],[1433304000,447763.59129999997],[1433390400,447763.59129999997],[1433476800,447763.59129999997],[1433563200,447763.59129999997],[1433649600,447763.59129999997],[1433736000,447763.59129999997],[1433822400,447763.59129999997],[1433908800,447763.59129999997],[1433995200,447763.59129999997],[1434081600,447763.59129999997],[1434168000,447763.59129999997],[1434254400,447763.59129999997],[1434340800,447763.59129999997],[1434427200,447763.59129999997],[1434513600,447763.59129999997],[1434600000,447763.59129999997],[1434686400,447763.59129999997],[1434772800,447763.59129999997],[1434859200,447763.59129999997],[1434945600,447763.59129999997],[1435032000,447763.59129999997],[1435118400,447763.59129999997],[1435204800,447763.59129999997],[1435291200,447763.59129999997],[1435377600,447763.59129999997],[1435464000,447763.59129999997],[1435550400,447763.59129999997],[1435636800,447763.59129999997],[1435723200,447763.59129999997],[1435809600,447763.59129999997],[1435896000,472028.39130000002],[1435982400,472028.39130000002],[1436068800,472028.39130000002],[1436155200,472028.39130000002],[1436241600,472028.39130000002],[1436328000,472028.39130000002],[1436414400,472028.39130000002],[1436500800,472028.39130000002],[1436587200,472028.39130000002],[1436673600,472028.39130000002],[1436760000,472028.39130000002],[1436846400,472028.39130000002],[1436932800,472028.39130000002],[1437019200,472028.39130000002],[1437105600,472028.39130000002],[1437192000,472028.39130000002],[1437278400,472028.39130000002],[1437364800,472028.39130000002],[1437451200,472028.39130000002],[1437537600,472028.39130000002],[1437624000,472028.39130000002],[1437710400,472028.39130000002],[1437796800,472028.39130000002],[1437883200,472028.39130000002],[1437969600,472028.39130000002],[1438056000,472028.39130000002],[1438142400,472028.39130000002],[1438228800,472028.39130000002],[1438315200,472028.39130000002],[1438401600,472028.39130000002],[1438488000,472028.39130000002],[1438574400,472028.39130000002],[1438660800,472028.39130000002],[1438747200,472028.39130000002],[1438833600,472028.39130000002],[1438920000,472028.39130000002],[1439006400,472028.39130000002],[1439092800,472028.39130000002],[1439179200,472028.39130000002],[1439265600,472028.39130000002],[1439352000,472028.39130000002],[1439438400,472028.39130000002],[1439524800,472028.39130000002],[1439611200,472028.39130000002],[1439697600,472028.39130000002],[1439784000,472028.39130000002],[1439870400,472028.39130000002],[1439956800,472028.39130000002],[1440043200,472028.39130000002],[1440129600,472028.39130000002],[1440216000,472028.39130000002],[1440302400,472028.39130000002],[1440388800,472028.39130000002],[1440475200,472028.39130000002],[1440561600,472028.39130000002],[1440648000,472028.39130000002],[1440734400,472028.39130000002],[1440820800,472028.39130000002],[1440907200,472028.39130000002],[1440993600,472028.39130000002],[1441080000,472028.39130000002],[1441166400,472028.39130000002],[1441252800,472028.39130000002],[1441339200,472028.39130000002],[1441425600,472028.39130000002],[1441512000,472028.39130000002],[1441598400,472028.39130000002],[1441684800,472028.39130000002],[1441771200,472028.39130000002],[1441857600,472028.39130000002],[1441944000,472028.39130000002],[1442030400,472028.39130000002],[1442116800,472028.39130000002],[1442203200,472028.39130000002],[1442289600,472028.39130000002],[1442376000,472028.39130000002],[1442462400,472028.39130000002],[1442548800,472028.39130000002],[1442635200,472028.39130000002],[1442721600,472028.39130000002],[1442808000,472028.39130000002],[1442894400,472028.39130000002],[1442980800,472028.39130000002],[1443067200,472028.39130000002],[1443153600,472028.39130000002],[1443240000,472028.39130000002],[1443326400,472028.39130000002],[1443412800,472028.39130000002],[1443499200,472028.39130000002],[1443585600,472028.39130000002],[1443672000,472028.39130000002],[1443758400,472028.39130000002],[1443844800,472028.39130000002],[1443931200,472028.39130000002],[1444017600,472028.39130000002],[1444104000,472028.39130000002],[1444190400,472028.39130000002],[1444276800,472028.39130000002],[1444363200,472028.39130000002],[1444449600,472028.39130000002],[1444536000,472028.39130000002],[1444622400,472028.39130000002],[1444708800,472028.39130000002],[1444795200,472028.39130000002],[1444881600,472028.39130000002],[1444968000,472028.39130000002],[1445054400,472028.39130000002],[1445140800,472028.39130000002],[1445227200,472028.39130000002],[1445313600,472028.39130000002],[1445400000,472028.39130000002],[1445486400,472028.39130000002],[1445572800,472028.39130000002],[1445659200,472028.39130000002],[1445745600,472028.39130000002],[1445832000,472028.39130000002],[1445918400,472028.39130000002],[1446004800,472028.39130000002],[1446091200,472028.39130000002],[1446177600,472028.39130000002],[1446264000,472028.39130000002],[1446350400,472028.39130000002],[1446440400,472028.39130000002],[1446526800,472028.39130000002],[1446613200,472028.39130000002],[1446699600,472028.39130000002],[1446786000,472028.39130000002],[1446872400,472028.39130000002],[1446958800,472028.39130000002],[1447045200,472028.39130000002],[1447131600,472028.39130000002],[1447218000,472028.39130000002],[1447304400,472028.39130000002],[1447390800,472028.39130000002],[1447477200,472028.39130000002],[1447563600,472028.39130000002],[1447650000,472028.39130000002],[1447736400,472028.39130000002],[1447822800,472028.39130000002],[1447909200,472028.39130000002],[1447995600,472028.39130000002],[1448082000,472028.39130000002],[1448168400,472028.39130000002],[1448254800,472028.39130000002],[1448341200,472028.39130000002],[1448427600,472028.39130000002],[1448514000,472028.39130000002],[1448600400,472028.39130000002],[1448686800,472028.39130000002],[1448773200,472028.39130000002],[1448859600,472028.39130000002],[1448946000,472028.39130000002],[1449032400,472028.39130000002],[1449118800,472028.39130000002],[1449205200,472028.39130000002],[1449291600,472028.39130000002],[1449378000,472028.39130000002],[1449464400,472028.39130000002],[1449550800,472028.39130000002],[1449637200,472028.39130000002],[1449723600,472028.39130000002],[1449810000,472028.39130000002],[1449896400,472028.39130000002],[1449982800,472028.39130000002],[1450069200,472028.39130000002],[1450155600,472028.39130000002],[1450242000,472028.39130000002],[1450328400,472028.39130000002],[1450414800,472028.39130000002],[1450501200,472028.39130000002],[1450587600,472028.39130000002],[1450674000,472028.39130000002],[1450760400,472028.39130000002],[1450846800,472028.39130000002],[1450933200,472028.39130000002],[1451019600,472028.39130000002],[1451106000,472028.39130000002],[1451192400,472028.39130000002],[1451278800,472028.39130000002],[1451365200,472028.39130000002],[1451451600,472028.39130000002],[1451538000,472028.39130000002],[1451624400,472028.39130000002],[1451710800,472028.39130000002],[1451797200,472028.39130000002],[1451883600,472028.39130000002],[1451970000,472028.39130000002],[1452056400,472028.39130000002],[1452142800,472028.39130000002],[1452229200,472028.39130000002],[1452315600,472028.39130000002],[1452402000,472028.39130000002],[1452488400,472028.39130000002],[1452574800,472028.39130000002],[1452661200,472028.39130000002],[1452747600,472028.39130000002],[1452834000,472028.39130000002],[1452920400,472028.39130000002],[1453006800,472028.39130000002],[1453093200,472028.39130000002],[1453179600,472028.39130000002],[1453266000,472028.39130000002],[1453352400,472028.39130000002],[1453438800,472028.39130000002],[1453525200,472028.39130000002],[1453611600,472028.39130000002],[1453698000,472028.39130000002],[1453784400,472028.39130000002],[1453870800,472028.39130000002],[1453957200,472028.39130000002],[1454043600,472028.39130000002],[1454130000,472028.39130000002],[1454216400,472028.39130000002],[1454302800,472028.39130000002],[1454389200,472028.39130000002],[1454475600,472028.39130000002],[1454562000,472028.39130000002],[1454648400,472028.39130000002],[1454734800,472028.39130000002],[1454821200,472028.39130000002],[1454907600,472028.39130000002],[1454994000,472028.39130000002],[1455080400,472028.39130000002],[1455166800,472028.39130000002],[1455253200,472028.39130000002],[1455339600,472028.39130000002],[1455426000,472028.39130000002],[1455512400,472028.39130000002],[1455598800,472028.39130000002],[1455685200,472028.39130000002],[1455771600,472028.39130000002],[1455858000,472028.39130000002],[1455944400,472028.39130000002],[1456030800,472028.39130000002],[1456117200,472028.39130000002],[1456203600,472028.39130000002],[1456290000,472028.39130000002],[1456376400,472028.39130000002],[1456462800,472028.39130000002],[1456549200,472028.39130000002],[1456635600,472028.39130000002],[1456722000,472028.39130000002],[1456808400,472028.39130000002],[1456894800,472028.39130000002],[1456981200,472028.39130000002],[1457067600,472028.39130000002],[1457154000,472028.39130000002],[1457240400,472028.39130000002],[1457326800,472028.39130000002],[1457413200,472028.39130000002],[1457499600,472028.39130000002],[1457586000,472028.39130000002],[1457672400,472028.39130000002],[1457758800,472028.39130000002],[1457845200,472028.39130000002],[1457928000,472028.39130000002],[1458014400,472028.39130000002],[1458100800,472028.39130000002],[1458187200,472028.39130000002],[1458273600,472028.39130000002],[1458360000,472028.39130000002],[1458446400,472028.39130000002],[1458532800,472028.39130000002],[1458619200,472028.39130000002],[1458705600,472028.39130000002],[1458792000,472028.39130000002],[1458878400,472028.39130000002],[1458964800,472028.39130000002],[1459051200,472028.39130000002],[1459137600,472028.39130000002],[1459224000,472028.39130000002],[1459310400,472028.39130000002],[1459396800,472028.39130000002],[1459483200,472028.39130000002],[1459569600,472028.39130000002],[1459656000,472028.39130000002],[1459742400,472028.39130000002],[1459828800,472028.39130000002],[1459915200,472028.39130000002],[1460001600,472028.39130000002],[1460088000,472028.39130000002],[1460174400,472028.39130000002],[1460260800,472028.39130000002],[1460347200,472028.39130000002],[1460433600,472028.39130000002],[1460520000,472028.39130000002],[1460606400,472028.39130000002],[1460692800,472028.39130000002],[1460779200,472028.39130000002],[1460865600,472028.39130000002],[1460952000,472028.39130000002],[1461038400,472028.39130000002],[1461124800,472028.39130000002],[1461211200,472028.39130000002],[1461297600,472028.39130000002],[1461384000,472028.39130000002],[1461470400,472028.39130000002],[1461556800,472028.39130000002],[1461643200,472028.39130000002],[1461729600,472028.39130000002],[1461816000,472028.39130000002],[1461902400,472028.39130000002],[1461988800,472028.39130000002],[1462075200,472028.39130000002],[1462161600,472028.39130000002],[1462248000,472028.39130000002],[1462334400,472028.39130000002],[1462420800,472028.39130000002],[1462507200,472028.39130000002],[1462593600,472028.39130000002],[1462680000,472028.39130000002],[1462766400,472028.39130000002],[1462852800,472028.39130000002],[1462939200,472028.39130000002],[1463025600,472028.39130000002],[1463112000,472028.39130000002],[1463198400,472028.39130000002],[1463284800,472028.39130000002],[1463371200,472028.39130000002],[1463457600,472028.39130000002],[1463544000,472028.39130000002],[1463630400,472028.39130000002],[1463716800,472028.39130000002],[1463803200,472028.39130000002],[1463889600,472028.39130000002],[1463976000,472028.39130000002],[1464062400,472028.39130000002],[1464148800,472028.39130000002],[1464235200,472028.39130000002],[1464321600,472028.39130000002],[1464408000,472028.39130000002],[1464494400,472028.39130000002],[1464580800,472028.39130000002],[1464667200,472028.39130000002],[1464753600,472028.39130000002],[1464840000,472028.39130000002],[1464926400,472028.39130000002],[1465012800,472028.39130000002],[1465099200,472028.39130000002],[1465185600,472028.39130000002],[1465272000,472028.39130000002],[1465358400,472028.39130000002],[1465444800,472028.39130000002],[1465531200,472028.39130000002],[1465617600,472028.39130000002],[1465704000,472028.39130000002],[1465790400,472028.39130000002],[1465876800,472028.39130000002],[1465963200,472028.39130000002],[1466049600,472028.39130000002],[1466136000,472028.39130000002],[1466222400,472028.39130000002],[1466308800,472028.39130000002],[1466395200,472028.39130000002],[1466481600,472028.39130000002],[1466568000,472028.39130000002],[1466654400,472028.39130000002],[1466740800,472028.39130000002],[1466827200,472028.39130000002],[1466913600,472028.39130000002],[1467000000,472028.39130000002],[1467086400,472028.39130000002],[1467172800,472028.39130000002],[1467259200,472028.39130000002],[1467345600,472028.39130000002],[1467432000,472028.39130000002],[1467518400,472028.39130000002],[1467604800,472028.39130000002],[1467691200,472028.39130000002],[1467777600,494979.47129999998],[1467864000,494979.47129999998],[1467950400,494979.47129999998],[1468036800,494979.47129999998],[1468123200,494979.47129999998],[1468209600,494979.47129999998],[1468296000,494979.47129999998],[1468382400,494979.47129999998],[1468468800,494979.47129999998],[1468555200,494979.47129999998],[1468641600,494979.47129999998],[1468728000,494979.47129999998],[1468814400,494979.47129999998],[1468900800,494979.47129999998],[1468987200,494979.47129999998],[1469073600,494979.47129999998],[1469160000,494979.47129999998],[1469246400,494979.47129999998],[1469332800,494979.47129999998],[1469419200,494979.47129999998],[1469505600,494979.47129999998],[1469592000,494979.47129999998],[1469678400,494979.47129999998],[1469764800,494979.47129999998],[1469851200,494979.47129999998],[1469937600,494979.47129999998],[1470024000,494979.47129999998],[1470110400,494979.47129999998],[1470196800,494979.47129999998],[1470283200,494979.47129999998],[1470369600,494979.47129999998],[1470456000,494979.47129999998],[1470542400,494979.47129999998],[1470628800,494979.47129999998],[1470715200,494979.47129999998],[1470801600,494979.47129999998],[1470888000,494979.47129999998],[1470974400,494979.47129999998],[1471060800,494979.47129999998],[1471147200,494979.47129999998],[1471233600,494979.47129999998],[1471320000,494979.47129999998],[1471406400,494979.47129999998],[1471492800,494979.47129999998],[1471579200,494979.47129999998],[1471665600,494979.47129999998],[1471752000,494979.47129999998],[1471838400,494979.47129999998],[1471924800,494979.47129999998],[1472011200,494979.47129999998],[1472097600,494979.47129999998],[1472184000,494979.47129999998],[1472270400,494979.47129999998],[1472356800,494979.47129999998],[1472443200,494979.47129999998],[1472529600,494979.47129999998],[1472616000,494979.47129999998],[1472702400,494979.47129999998],[1472788800,494979.47129999998],[1472875200,494979.47129999998],[1472961600,494979.47129999998],[1473048000,494979.47129999998],[1473134400,494979.47129999998],[1473220800,494979.47129999998],[1473307200,494979.47129999998],[1473393600,494979.47129999998],[1473480000,494979.47129999998],[1473566400,494979.47129999998],[1473652800,494979.47129999998],[1473739200,494979.47129999998],[1473825600,494979.47129999998],[1473912000,494979.47129999998],[1473998400,494979.47129999998],[1474084800,494979.47129999998],[1474171200,494979.47129999998],[1474257600,494979.47129999998],[1474344000,494979.47129999998],[1474430400,494979.47129999998],[1474516800,494979.47129999998],[1474603200,494979.47129999998],[1474689600,494979.47129999998],[1474776000,494979.47129999998],[1474862400,494979.47129999998],[1474948800,494979.47129999998],[1475035200,494979.47129999998],[1475121600,494979.47129999998],[1475208000,494979.47129999998],[1475294400,494979.47129999998],[1475380800,494979.47129999998],[1475467200,494979.47129999998],[1475553600,494979.47129999998],[1475640000,494979.47129999998],[1475726400,494979.47129999998],[1475812800,494979.47129999998],[1475899200,494979.47129999998],[1475985600,494979.47129999998],[1476072000,494979.47129999998],[1476158400,494979.47129999998],[1476244800,494979.47129999998],[1476331200,494979.47129999998],[1476417600,494979.47129999998],[1476504000,494979.47129999998],[1476590400,494979.47129999998],[1476676800,494979.47129999998],[1476763200,494979.47129999998],[1476849600,494979.47129999998],[1476936000,494979.47129999998],[1477022400,494979.47129999998],[1477108800,494979.47129999998],[1477195200,494979.47129999998],[1477281600,494979.47129999998],[1477368000,494979.47129999998],[1477454400,494979.47129999998],[1477540800,494979.47129999998],[1477627200,494979.47129999998],[1477713600,494979.47129999998],[1477800000,494979.47129999998],[1477886400,494979.47129999998],[1477972800,494979.47129999998],[1478059200,494979.47129999998],[1478145600,494979.47129999998],[1478232000,494979.47129999998],[1478318400,494979.47129999998],[1478404800,494979.47129999998],[1478494800,494979.47129999998],[1478581200,494979.47129999998],[1478667600,494979.47129999998],[1478754000,494979.47129999998],[1478840400,494979.47129999998],[1478926800,494979.47129999998],[1479013200,494979.47129999998],[1479099600,494979.47129999998],[1479186000,494979.47129999998],[1479272400,494979.47129999998],[1479358800,494979.47129999998],[1479445200,494979.47129999998],[1479531600,494979.47129999998],[1479618000,494979.47129999998],[1479704400,494979.47129999998],[1479790800,494979.47129999998],[1479877200,494979.47129999998],[1479963600,494979.47129999998],[1480050000,494979.47129999998],[1480136400,494979.47129999998],[1480222800,494979.47129999998],[1480309200,494979.47129999998],[1480395600,494979.47129999998],[1480482000,494979.47129999998],[1480568400,494979.47129999998],[1480654800,494979.47129999998],[1480741200,494979.47129999998],[1480827600,494979.47129999998],[1480914000,494979.47129999998],[1481000400,494979.47129999998],[1481086800,494979.47129999998],[1481173200,494979.47129999998],[1481259600,494979.47129999998],[1481346000,494979.47129999998],[1481432400,494979.47129999998],[1481518800,494979.47129999998],[1481605200,494979.47129999998],[1481691600,494979.47129999998],[1481778000,494979.47129999998],[1481864400,494979.47129999998],[1481950800,494979.47129999998],[1482037200,494979.47129999998],[1482123600,494979.47129999998],[1482210000,494979.47129999998],[1482296400,494979.47129999998],[1482382800,494979.47129999998],[1482469200,494979.47129999998],[1482555600,494979.47129999998],[1482642000,494979.47129999998],[1482728400,494979.47129999998],[1482814800,494979.47129999998],[1482901200,494979.47129999998],[1482987600,494979.47129999998],[1483074000,494979.47129999998],[1483160400,494979.47129999998],[1483246800,494979.47129999998],[1483333200,494979.47129999998],[1483419600,494979.47129999998],[1483506000,494979.47129999998],[1483592400,494979.47129999998],[1483678800,494979.47129999998],[1483765200,494979.47129999998],[1483851600,494979.47129999998],[1483938000,494979.47129999998],[1484024400,494979.47129999998],[1484110800,494979.47129999998],[1484197200,494979.47129999998],[1484283600,494979.47129999998],[1484370000,494979.47129999998],[1484456400,494979.47129999998],[1484542800,494979.47129999998],[1484629200,494979.47129999998],[1484715600,494979.47129999998],[1484802000,494979.47129999998],[1484888400,494979.47129999998],[1484974800,494979.47129999998],[1485061200,494979.47129999998],[1485147600,494979.47129999998],[1485234000,494979.47129999998],[1485320400,494979.47129999998],[1485406800,494979.47129999998],[1485493200,494979.47129999998],[1485579600,494979.47129999998],[1485666000,494979.47129999998],[1485752400,494979.47129999998],[1485838800,494979.47129999998],[1485925200,494979.47129999998],[1486011600,494979.47129999998],[1486098000,494979.47129999998],[1486184400,494979.47129999998],[1486270800,494979.47129999998],[1486357200,494979.47129999998],[1486443600,494979.47129999998],[1486530000,494979.47129999998],[1486616400,494979.47129999998],[1486702800,494979.47129999998],[1486789200,494979.47129999998],[1486875600,494979.47129999998],[1486962000,494979.47129999998],[1487048400,494979.47129999998],[1487134800,494979.47129999998],[1487221200,494979.47129999998],[1487307600,494979.47129999998],[1487394000,494979.47129999998],[1487480400,494979.47129999998],[1487566800,494979.47129999998],[1487653200,494979.47129999998],[1487739600,494979.47129999998],[1487826000,494979.47129999998],[1487912400,494979.47129999998],[1487998800,494979.47129999998],[1488085200,494979.47129999998],[1488171600,494979.47129999998],[1488258000,494979.47129999998],[1488344400,494979.47129999998],[1488430800,494979.47129999998],[1488517200,494979.47129999998],[1488603600,494979.47129999998],[1488690000,494979.47129999998],[1488776400,494979.47129999998],[1488862800,494979.47129999998],[1488949200,494979.47129999998],[1489035600,494979.47129999998],[1489122000,494979.47129999998],[1489208400,494979.47129999998],[1489294800,494979.47129999998],[1489377600,494979.47129999998],[1489464000,494979.47129999998],[1489550400,494979.47129999998],[1489636800,494979.47129999998],[1489723200,494979.47129999998],[1489809600,494979.47129999998],[1489896000,494979.47129999998],[1489982400,494979.47129999998],[1490068800,494979.47129999998],[1490155200,494979.47129999998],[1490241600,494979.47129999998],[1490328000,494979.47129999998],[1490414400,494979.47129999998],[1490500800,494979.47129999998],[1490587200,494979.47129999998],[1490673600,494979.47129999998],[1490760000,494979.47129999998],[1490846400,494979.47129999998],[1490932800,494979.47129999998],[1491019200,494979.47129999998],[1491105600,494979.47129999998],[1491192000,494979.47129999998],[1491278400,494979.47129999998],[1491364800,494979.47129999998],[1491451200,494979.47129999998],[1491537600,494979.47129999998],[1491624000,494979.47129999998],[1491710400,494979.47129999998],[1491796800,494979.47129999998],[1491883200,494979.47129999998],[1491969600,494979.47129999998],[1492056000,494979.47129999998],[1492142400,494979.47129999998],[1492228800,494979.47129999998],[1492315200,494979.47129999998],[1492401600,494979.47129999998],[1492488000,494979.47129999998],[1492574400,494979.47129999998],[1492660800,494979.47129999998],[1492747200,494979.47129999998],[1492833600,494979.47129999998],[1492920000,494979.47129999998],[1493006400,494979.47129999998],[1493092800,494979.47129999998],[1493179200,494979.47129999998],[1493265600,494979.47129999998],[1493352000,494979.47129999998],[1493438400,494979.47129999998],[1493524800,494979.47129999998],[1493611200,494979.47129999998],[1493697600,494979.47129999998],[1493784000,494979.47129999998],[1493870400,494979.47129999998],[1493956800,494979.47129999998],[1494043200,494979.47129999998],[1494129600,494979.47129999998],[1494216000,494979.47129999998],[1494302400,494979.47129999998],[1494388800,494979.47129999998],[1494475200,494979.47129999998],[1494561600,494979.47129999998],[1494648000,494979.47129999998],[1494734400,494979.47129999998],[1494820800,494979.47129999998],[1494907200,494979.47129999998],[1494993600,494979.47129999998],[1495080000,494979.47129999998],[1495166400,494979.47129999998],[1495252800,494979.47129999998],[1495339200,494979.47129999998],[1495425600,494979.47129999998],[1495512000,494979.47129999998],[1495598400,494979.47129999998],[1495684800,494979.47129999998],[1495771200,494979.47129999998],[1495857600,494979.47129999998],[1495944000,494979.47129999998],[1496030400,494979.47129999998],[1496116800,494979.47129999998],[1496203200,494979.47129999998],[1496289600,494979.47129999998],[1496376000,494979.47129999998],[1496462400,494979.47129999998],[1496548800,494979.47129999998],[1496635200,494979.47129999998],[1496721600,494979.47129999998],[1496808000,494979.47129999998],[1496894400,494979.47129999998],[1496980800,494979.47129999998],[1497067200,494979.47129999998],[1497153600,494979.47129999998],[1497240000,494979.47129999998],[1497326400,494979.47129999998],[1497412800,494979.47129999998],[1497499200,494979.47129999998],[1497585600,494979.47129999998],[1497672000,494979.47129999998],[1497758400,494979.47129999998],[1497844800,494979.47129999998],[1497931200,494979.47129999998],[1498017600,494979.47129999998],[1498104000,494979.47129999998],[1498190400,494979.47129999998],[1498276800,494979.47129999998],[1498363200,494979.47129999998],[1498449600,494979.47129999998],[1498536000,494979.47129999998],[1498622400,494979.47129999998],[1498708800,494979.47129999998],[1498795200,494979.47129999998],[1498881600,494979.47129999998],[1498968000,494979.47129999998],[1499054400,494979.47129999998],[1499140800,494979.47129999998],[1499227200,494979.47129999998],[1499313600,499773.35129999998],[1499400000,499773.35129999998],[1499486400,499773.35129999998],[1499572800,499773.35129999998],[1499659200,499773.35129999998],[1499745600,499773.35129999998],[1499832000,499773.35129999998],[1499918400,499773.35129999998],[1500004800,499773.35129999998],[1500091200,499773.35129999998],[1500177600,499773.35129999998],[1500264000,499773.35129999998],[1500350400,499773.35129999998],[1500436800,499773.35129999998],[1500523200,499773.35129999998],[1500609600,499773.35129999998],[1500696000,499773.35129999998],[1500782400,499773.35129999998],[1500868800,499773.35129999998],[1500955200,499773.35129999998],[1501041600,499773.35129999998],[1501128000,499773.35129999998],[1501214400,499773.35129999998],[1501300800,499773.35129999998],[1501387200,499773.35129999998],[1501473600,499773.35129999998],[1501560000,499773.35129999998],[1501646400,499773.35129999998],[1501732800,499773.35129999998],[1501819200,499773.35129999998],[1501905600,499773.35129999998],[1501992000,499773.35129999998],[1502078400,499773.35129999998],[1502164800,499773.35129999998],[1502251200,499773.35129999998],[1502337600,499773.35129999998],[1502424000,499773.35129999998],[1502510400,499773.35129999998],[1502596800,499773.35129999998],[1502683200,499773.35129999998],[1502769600,499773.35129999998],[1502856000,499773.35129999998],[1502942400,499773.35129999998],[1503028800,499773.35129999998],[1503115200,499773.35129999998],[1503201600,499773.35129999998],[1503288000,499773.35129999998],[1503374400,499773.35129999998],[1503460800,499773.35129999998],[1503547200,499773.35129999998],[1503633600,499773.35129999998],[1503720000,499773.35129999998],[1503806400,499773.35129999998],[1503892800,499773.35129999998],[1503979200,499773.35129999998],[1504065600,499773.35129999998],[1504152000,499773.35129999998],[1504238400,499773.35129999998],[1504324800,499773.35129999998],[1504411200,499773.35129999998],[1504497600,499773.35129999998],[1504584000,499773.35129999998],[1504670400,499773.35129999998],[1504756800,499773.35129999998],[1504843200,499773.35129999998],[1504929600,499773.35129999998],[1505016000,499773.35129999998],[1505102400,499773.35129999998],[1505188800,499773.35129999998],[1505275200,499773.35129999998],[1505361600,499773.35129999998],[1505448000,499773.35129999998],[1505534400,499773.35129999998],[1505620800,499773.35129999998],[1505707200,499773.35129999998],[1505793600,499773.35129999998],[1505880000,499773.35129999998],[1505966400,499773.35129999998],[1506052800,499773.35129999998],[1506139200,499773.35129999998],[1506225600,499773.35129999998],[1506312000,499773.35129999998],[1506398400,499773.35129999998],[1506484800,499773.35129999998],[1506571200,499773.35129999998],[1506657600,499773.35129999998],[1506744000,499773.35129999998],[1506830400,499773.35129999998],[1506916800,499773.35129999998],[1507003200,499773.35129999998],[1507089600,499773.35129999998],[1507176000,499773.35129999998],[1507262400,499773.35129999998],[1507348800,499773.35129999998],[1507435200,499773.35129999998],[1507521600,499773.35129999998],[1507608000,499773.35129999998],[1507694400,499773.35129999998],[1507780800,499773.35129999998],[1507867200,499773.35129999998],[1507953600,499773.35129999998],[1508040000,499773.35129999998],[1508126400,499773.35129999998],[1508212800,499773.35129999998],[1508299200,499773.35129999998],[1508385600,499773.35129999998],[1508472000,499773.35129999998],[1508558400,499773.35129999998],[1508644800,499773.35129999998],[1508731200,499773.35129999998],[1508817600,499773.35129999998],[1508904000,499773.35129999998],[1508990400,499773.35129999998],[1509076800,499773.35129999998],[1509163200,499773.35129999998],[1509249600,499773.35129999998],[1509336000,499773.35129999998],[1509422400,499773.35129999998],[1509508800,499773.35129999998],[1509595200,499773.35129999998],[1509681600,499773.35129999998],[1509768000,499773.35129999998],[1509854400,499773.35129999998],[1509944400,499773.35129999998],[1510030800,499773.35129999998],[1510117200,499773.35129999998],[1510203600,499773.35129999998],[1510290000,499773.35129999998],[1510376400,499773.35129999998],[1510462800,499773.35129999998],[1510549200,499773.35129999998],[1510635600,499773.35129999998],[1510722000,499773.35129999998],[1510808400,499773.35129999998],[1510894800,499773.35129999998],[1510981200,499773.35129999998],[1511067600,499773.35129999998],[1511154000,499773.35129999998],[1511240400,499773.35129999998],[1511326800,499773.35129999998],[1511413200,499773.35129999998],[1511499600,499773.35129999998],[1511586000,499773.35129999998],[1511672400,499773.35129999998],[1511758800,499773.35129999998],[1511845200,499773.35129999998],[1511931600,499773.35129999998],[1512018000,499773.35129999998],[1512104400,499773.35129999998],[1512190800,499773.35129999998],[1512277200,499773.35129999998],[1512363600,499773.35129999998],[1512450000,499773.35129999998],[1512536400,499773.35129999998],[1512622800,499773.35129999998],[1512709200,499773.35129999998],[1512795600,499773.35129999998],[1512882000,499773.35129999998],[1512968400,499773.35129999998],[1513054800,499773.35129999998],[1513141200,499773.35129999998],[1513227600,499773.35129999998],[1513314000,499773.35129999998],[1513400400,499773.35129999998],[1513486800,499773.35129999998],[1513573200,499773.35129999998],[1513659600,499773.35129999998],[1513746000,499773.35129999998],[1513832400,499773.35129999998],[1513918800,499773.35129999998],[1514005200,499773.35129999998],[1514091600,499773.35129999998],[1514178000,499773.35129999998],[1514264400,499773.35129999998],[1514350800,499773.35129999998],[1514437200,499773.35129999998],[1514523600,499773.35129999998],[1514610000,499773.35129999998],[1514696400,499773.35129999998],[1514782800,499773.35129999998],[1514869200,499773.35129999998],[1514955600,499773.35129999998],[1515042000,499773.35129999998],[1515128400,499773.35129999998],[1515214800,499773.35129999998],[1515301200,499773.35129999998],[1515387600,499773.35129999998],[1515474000,499773.35129999998],[1515560400,499773.35129999998],[1515646800,499773.35129999998],[1515733200,499773.35129999998],[1515819600,499773.35129999998],[1515906000,499773.35129999998],[1515992400,499773.35129999998],[1516078800,499773.35129999998],[1516165200,499773.35129999998],[1516251600,499773.35129999998],[1516338000,499773.35129999998],[1516424400,499773.35129999998],[1516510800,499773.35129999998],[1516597200,499773.35129999998],[1516683600,499773.35129999998],[1516770000,499773.35129999998],[1516856400,499773.35129999998],[1516942800,499773.35129999998],[1517029200,499773.35129999998],[1517115600,499773.35129999998],[1517202000,499773.35129999998],[1517288400,499773.35129999998],[1517374800,499773.35129999998],[1517461200,499773.35129999998],[1517547600,499773.35129999998],[1517634000,499773.35129999998],[1517720400,499773.35129999998],[1517806800,499773.35129999998],[1517893200,499773.35129999998],[1517979600,499773.35129999998],[1518066000,499773.35129999998],[1518152400,499773.35129999998],[1518238800,499773.35129999998],[1518325200,499773.35129999998],[1518411600,499773.35129999998],[1518498000,499773.35129999998],[1518584400,499773.35129999998],[1518670800,499773.35129999998],[1518757200,499773.35129999998],[1518843600,499773.35129999998],[1518930000,499773.35129999998],[1519016400,499773.35129999998],[1519102800,499773.35129999998],[1519189200,499773.35129999998],[1519275600,499773.35129999998],[1519362000,499773.35129999998],[1519448400,499773.35129999998],[1519534800,499773.35129999998],[1519621200,499773.35129999998],[1519707600,499773.35129999998],[1519794000,499773.35129999998],[1519880400,499773.35129999998],[1519966800,499773.35129999998],[1520053200,499773.35129999998],[1520139600,499773.35129999998],[1520226000,499773.35129999998],[1520312400,499773.35129999998],[1520398800,499773.35129999998],[1520485200,499773.35129999998],[1520571600,499773.35129999998],[1520658000,499773.35129999998],[1520744400,499773.35129999998],[1520827200,499773.35129999998],[1520913600,499773.35129999998],[1521000000,499773.35129999998],[1521086400,499773.35129999998],[1521172800,499773.35129999998],[1521259200,499773.35129999998],[1521345600,499773.35129999998],[1521432000,499773.35129999998],[1521518400,499773.35129999998],[1521604800,499773.35129999998],[1521691200,499773.35129999998],[1521777600,499773.35129999998],[1521864000,499773.35129999998],[1521950400,499773.35129999998],[1522036800,499773.35129999998],[1522123200,499773.35129999998],[1522209600,499773.35129999998],[1522296000,499773.35129999998],[1522382400,499773.35129999998],[1522468800,499773.35129999998],[1522555200,499773.35129999998],[1522641600,499773.35129999998],[1522728000,499773.35129999998],[1522814400,499773.35129999998],[1522900800,499773.35129999998],[1522987200,499773.35129999998],[1523073600,499773.35129999998],[1523160000,499773.35129999998],[1523246400,499773.35129999998],[1523332800,499773.35129999998],[1523419200,499773.35129999998],[1523505600,499773.35129999998],[1523592000,499773.35129999998],[1523678400,499773.35129999998],[1523764800,499773.35129999998],[1523851200,499773.35129999998],[1523937600,499773.35129999998],[1524024000,499773.35129999998],[1524110400,499773.35129999998],[1524196800,499773.35129999998],[1524283200,499773.35129999998],[1524369600,499773.35129999998],[1524456000,499773.35129999998],[1524542400,499773.35129999998],[1524628800,499773.35129999998],[1524715200,499773.35129999998],[1524801600,499773.35129999998],[1524888000,499773.35129999998],[1524974400,499773.35129999998],[1525060800,499773.35129999998],[1525147200,499773.35129999998],[1525233600,499773.35129999998],[1525320000,499773.35129999998],[1525406400,499773.35129999998],[1525492800,499773.35129999998],[1525579200,499773.35129999998],[1525665600,499773.35129999998],[1525752000,499773.35129999998],[1525838400,499773.35129999998],[1525924800,499773.35129999998],[1526011200,499773.35129999998],[1526097600,499773.35129999998],[1526184000,499773.35129999998],[1526270400,499773.35129999998],[1526356800,499773.35129999998],[1526443200,499773.35129999998],[1526529600,499773.35129999998],[1526616000,499773.35129999998],[1526702400,499773.35129999998],[1526788800,499773.35129999998],[1526875200,499773.35129999998],[1526961600,499773.35129999998],[1527048000,499773.35129999998],[1527134400,499773.35129999998],[1527220800,499773.35129999998],[1527307200,499773.35129999998],[1527393600,499773.35129999998],[1527480000,499773.35129999998],[1527566400,499773.35129999998],[1527652800,499773.35129999998],[1527739200,499773.35129999998],[1527825600,499773.35129999998],[1527912000,499773.35129999998],[1527998400,499773.35129999998],[1528084800,499773.35129999998],[1528171200,499773.35129999998],[1528257600,499773.35129999998],[1528344000,499773.35129999998],[1528430400,499773.35129999998],[1528516800,499773.35129999998],[1528603200,499773.35129999998],[1528689600,499773.35129999998],[1528776000,499773.35129999998],[1528862400,499773.35129999998],[1528948800,499773.35129999998],[1529035200,499773.35129999998],[1529121600,499773.35129999998],[1529208000,499773.35129999998],[1529294400,499773.35129999998],[1529380800,499773.35129999998],[1529467200,499773.35129999998],[1529553600,499773.35129999998],[1529640000,499773.35129999998],[1529726400,499773.35129999998],[1529812800,499773.35129999998],[1529899200,499773.35129999998],[1529985600,499773.35129999998],[1530072000,499773.35129999998],[1530158400,499773.35129999998],[1530244800,499773.35129999998],[1530331200,499773.35129999998],[1530417600,499773.35129999998],[1530504000,499773.35129999998],[1530590400,499773.35129999998],[1530676800,1174970.9513000001],[1530763200,1174970.9513000001],[1562040000,1174970.9513000001],[1562126400,1314759.5512999999],[1562212800,1314759.5512999999],[1562299200,1314759.5512999999],[1562385600,1314759.5512999999],[1562472000,1314759.5512999999],[1562558400,1314759.5512999999],[1562644800,1314759.5512999999],[1562731200,1314759.5512999999],[1562817600,1314759.5512999999],[1562904000,1314759.5512999999],[1562990400,1314759.5512999999],[1563076800,1314759.5512999999],[1563163200,1314759.5512999999],[1563249600,1314759.5512999999],[1563336000,1314759.5512999999],[1563422400,1314759.5512999999],[1563508800,1314759.5512999999],[1563595200,1314759.5512999999],[1563681600,1314759.5512999999],[1563768000,1314759.5512999999],[1563854400,1314759.5512999999],[1563940800,1314759.5512999999],[1564027200,1314759.5512999999],[1564113600,1314759.5512999999],[1564200000,1314759.5512999999],[1564286400,1314759.5512999999],[1564372800,1314759.5512999999],[1564459200,1314759.5512999999],[1564545600,1314759.5512999999],[1564632000,1314759.5512999999],[1564718400,1314759.5512999999],[1564804800,1314759.5512999999],[1564891200,1314759.5512999999],[1564977600,1314759.5512999999],[1565064000,1314759.5512999999],[1565150400,1314759.5512999999],[1565236800,1314759.5512999999],[1565323200,1314759.5512999999],[1565409600,1314759.5512999999],[1565496000,1314759.5512999999],[1565582400,1314759.5512999999],[1565668800,1314759.5512999999],[1565755200,1314759.5512999999],[1565841600,1314759.5512999999],[1565928000,1314759.5512999999],[1566014400,1314759.5512999999],[1566100800,1314759.5512999999],[1566187200,1314759.5512999999],[1566273600,1314759.5512999999],[1566360000,1314759.5512999999],[1566446400,1314759.5512999999],[1566532800,1314759.5512999999],[1566619200,1314759.5512999999],[1566705600,1314759.5512999999],[1566792000,1314759.5512999999],[1566878400,1314759.5512999999],[1566964800,1314759.5512999999],[1567051200,1314759.5512999999],[1567137600,1314759.5512999999],[1567224000,1314759.5512999999],[1567310400,1314759.5512999999],[1567396800,1314759.5512999999],[1567483200,1314759.5512999999],[1567569600,1314759.5512999999],[1567656000,1314759.5512999999],[1567742400,1314759.5512999999],[1567828800,1314759.5512999999],[1567915200,1314759.5512999999],[1568001600,1314759.5512999999],[1568088000,1314759.5512999999],[1568174400,1314759.5512999999],[1568260800,1314759.5512999999],[1568347200,1314759.5512999999],[1568433600,1314759.5512999999],[1568520000,1314759.5512999999],[1568606400,1314759.5512999999],[1568692800,1314759.5512999999],[1568779200,1314759.5512999999],[1568865600,1314759.5512999999],[1568952000,1314759.5512999999],[1569038400,1314759.5512999999],[1569124800,1314759.5512999999],[1569211200,1314759.5512999999],[1569297600,1314759.5512999999],[1569384000,1314759.5512999999],[1569470400,1314759.5512999999],[1569556800,1314759.5512999999],[1569643200,1314759.5512999999],[1569729600,1314759.5512999999],[1569816000,1314759.5512999999],[1569902400,1314759.5512999999],[1569988800,1314759.5512999999],[1570075200,1314759.5512999999],[1570161600,1314759.5512999999],[1570248000,1314759.5512999999],[1570334400,1314759.5512999999],[1570420800,1314759.5512999999],[1570507200,1314759.5512999999],[1570593600,1314759.5512999999],[1570680000,1314759.5512999999],[1570766400,1314759.5512999999],[1570852800,1314759.5512999999],[1570939200,1314759.5512999999],[1571025600,1314759.5512999999],[1571112000,1314759.5512999999],[1571198400,1314759.5512999999],[1571284800,1314759.5512999999],[1571371200,1314759.5512999999],[1571457600,1314759.5512999999],[1571544000,1314759.5512999999],[1571630400,1314759.5512999999],[1571716800,1314759.5512999999],[1571803200,1314759.5512999999],[1571889600,1314759.5512999999],[1571976000,1314759.5512999999],[1572062400,1314759.5512999999],[1572148800,1314759.5512999999],[1572235200,1314759.5512999999],[1572321600,1314759.5512999999],[1572408000,1314759.5512999999],[1572494400,1314759.5512999999],[1572580800,1314759.5512999999],[1572667200,1314759.5512999999],[1572753600,1314759.5512999999],[1572843600,1314759.5512999999],[1572930000,1314759.5512999999],[1573016400,1314759.5512999999],[1573102800,1314759.5512999999],[1573189200,1314759.5512999999],[1573275600,1314759.5512999999],[1573362000,1314759.5512999999],[1573448400,1314759.5512999999],[1573534800,1314759.5512999999],[1573621200,1314759.5512999999],[1573707600,1314759.5512999999],[1573794000,1314759.5512999999],[1573880400,1314759.5512999999],[1573966800,1314759.5512999999],[1574053200,1314759.5512999999],[1574139600,1314759.5512999999],[1574226000,1314759.5512999999],[1574312400,1314759.5512999999],[1574398800,1314759.5512999999],[1574485200,1314759.5512999999],[1574571600,1314759.5512999999],[1574658000,1314759.5512999999],[1574744400,1314759.5512999999],[1574830800,1314759.5512999999],[1574917200,1314759.5512999999],[1575003600,1314759.5512999999],[1575090000,1314759.5512999999],[1575176400,1314759.5512999999],[1575262800,1314759.5512999999],[1575349200,1314759.5512999999],[1575435600,1314759.5512999999],[1575522000,1314759.5512999999],[1575608400,1314759.5512999999],[1575694800,1314759.5512999999],[1575781200,1314759.5512999999],[1575867600,1314759.5512999999],[1575954000,1314759.5512999999],[1576040400,1314759.5512999999],[1576126800,1314759.5512999999],[1576213200,1314759.5512999999],[1576299600,1314759.5512999999],[1576386000,1314759.5512999999],[1576472400,1314759.5512999999],[1576558800,1314759.5512999999],[1576645200,1314759.5512999999],[1576731600,1314759.5512999999],[1576818000,1314759.5512999999],[1576904400,1314759.5512999999],[1576990800,1314759.5512999999],[1577077200,1314759.5512999999],[1577163600,1314759.5512999999],[1577250000,1314759.5512999999],[1577336400,1314759.5512999999],[1577422800,1314759.5512999999],[1577509200,1314759.5512999999],[1577595600,1314759.5512999999],[1577682000,1314759.5512999999],[1577768400,1314759.5512999999],[1577854800,1314759.5512999999],[1577941200,1314759.5512999999],[1578027600,1314759.5512999999],[1578114000,1314759.5512999999],[1578200400,1314759.5512999999],[1578286800,1314759.5512999999],[1578373200,1314759.5512999999],[1578459600,1314759.5512999999],[1578546000,1314759.5512999999],[1578632400,1314759.5512999999],[1578718800,1314759.5512999999],[1578805200,1314759.5512999999],[1578891600,1314759.5512999999],[1578978000,1314759.5512999999],[1579064400,1314759.5512999999],[1579150800,1314759.5512999999],[1579237200,1314759.5512999999],[1579323600,1314759.5512999999],[1579410000,1314759.5512999999],[1579496400,1314759.5512999999],[1579582800,1314759.5512999999],[1579669200,1314759.5512999999],[1579755600,1314759.5512999999],[1579842000,1314759.5512999999],[1579928400,1314759.5512999999],[1580014800,1314759.5512999999],[1580101200,1314759.5512999999],[1580187600,1314759.5512999999],[1580274000,1314759.5512999999],[1580360400,1314759.5512999999],[1580446800,1314759.5512999999],[1580533200,1314759.5512999999],[1580619600,1314759.5512999999],[1580706000,1314759.5512999999],[1580792400,1314759.5512999999],[1580878800,1314759.5512999999],[1580965200,1314759.5512999999],[1581051600,1314759.5512999999],[1581138000,1314759.5512999999],[1581224400,1314759.5512999999],[1581310800,1314759.5512999999],[1581397200,1314759.5512999999],[1581483600,1314759.5512999999],[1581570000,1314759.5512999999],[1581656400,1314759.5512999999],[1581742800,1314759.5512999999],[1581829200,1314759.5512999999],[1581915600,1314759.5512999999],[1582002000,1314759.5512999999],[1582088400,1314759.5512999999],[1582174800,1314759.5512999999],[1582261200,1314759.5512999999],[1582347600,1314759.5512999999],[1582434000,1314759.5512999999],[1582520400,1314759.5512999999],[1582606800,1314759.5512999999],[1582693200,1314759.5512999999],[1582779600,1314759.5512999999],[1582866000,1314759.5512999999],[1582952400,1314759.5512999999],[1583038800,1314759.5512999999],[1583125200,1314759.5512999999],[1583211600,1314759.5512999999],[1583298000,1314759.5512999999],[1583384400,1314759.5512999999],[1583470800,1314759.5512999999],[1583557200,1314759.5512999999],[1583643600,1314759.5512999999],[1583726400,1314759.5512999999],[1583812800,1314759.5512999999],[1583899200,1314759.5512999999],[1583985600,1314759.5512999999],[1584072000,1314759.5512999999],[1584158400,1314759.5512999999],[1584244800,1314759.5512999999],[1584331200,1314759.5512999999],[1584417600,1314759.5512999999],[1584504000,1314759.5512999999],[1584590400,1314759.5512999999],[1584676800,1314759.5512999999],[1584763200,1314759.5512999999],[1584849600,1314759.5512999999],[1584936000,1314759.5512999999],[1585022400,1314759.5512999999],[1585108800,1314759.5512999999],[1585195200,1314759.5512999999],[1585281600,1314759.5512999999],[1585368000,1314759.5512999999],[1585454400,1314759.5512999999],[1585540800,1314759.5512999999],[1585627200,1314759.5512999999],[1585713600,1314759.5512999999],[1585800000,1314759.5512999999],[1585886400,1314759.5512999999],[1585972800,1314759.5512999999],[1586059200,1314759.5512999999],[1586145600,1314759.5512999999],[1586232000,1314759.5512999999],[1586318400,1314759.5512999999],[1586404800,1314759.5512999999],[1586491200,1314759.5512999999],[1586577600,1314759.5512999999],[1586664000,1314759.5512999999],[1586750400,1314759.5512999999],[1586836800,1314759.5512999999],[1586923200,1314759.5512999999],[1587009600,1314759.5512999999],[1587096000,1314759.5512999999],[1587182400,1314759.5512999999],[1587268800,1314759.5512999999],[1587355200,1314759.5512999999],[1587441600,1314759.5512999999],[1587528000,1314759.5512999999],[1587614400,1314759.5512999999],[1587700800,1314759.5512999999],[1587787200,1314759.5512999999],[1587873600,1314759.5512999999],[1587960000,1314759.5512999999],[1588046400,1314759.5512999999],[1588132800,1314759.5512999999],[1588219200,1314759.5512999999],[1588305600,1314759.5512999999],[1588392000,1314759.5512999999],[1588478400,1314759.5512999999],[1588564800,1314759.5512999999],[1588651200,1314759.5512999999],[1588737600,1314759.5512999999],[1588824000,1314759.5512999999],[1588910400,1314759.5512999999],[1588996800,1314759.5512999999],[1589083200,1314759.5512999999],[1589169600,1314759.5512999999],[1589256000,1314759.5512999999],[1589342400,1314759.5512999999],[1589428800,1314759.5512999999],[1589515200,1314759.5512999999],[1589601600,1314759.5512999999],[1589688000,1314759.5512999999],[1589774400,1314759.5512999999],[1589860800,1314759.5512999999],[1589947200,1314759.5512999999],[1590033600,1314759.5512999999],[1590120000,1314759.5512999999],[1590206400,1314759.5512999999],[1590292800,1314759.5512999999],[1590379200,1314759.5512999999],[1590465600,1314759.5512999999],[1590552000,1314759.5512999999],[1590638400,1314759.5512999999],[1590724800,1314759.5512999999],[1590811200,1314759.5512999999],[1590897600,1314759.5512999999],[1590984000,1314759.5512999999],[1591070400,1314759.5512999999],[1591156800,1314759.5512999999],[1591243200,1314759.5512999999],[1591329600,1314759.5512999999],[1591416000,1314759.5512999999],[1591502400,1314759.5512999999],[1591588800,1314759.5512999999],[1591675200,1314759.5512999999],[1591761600,1314759.5512999999],[1591848000,1314759.5512999999],[1591934400,1314759.5512999999],[1592020800,1314759.5512999999],[1592107200,1314759.5512999999],[1592193600,1314759.5512999999],[1592280000,1314759.5512999999],[1592366400,1314759.5512999999],[1592452800,1314759.5512999999],[1592539200,1314759.5512999999],[1592625600,1314759.5512999999],[1592712000,1314759.5512999999],[1592798400,1314759.5512999999],[1592884800,1314759.5512999999],[1592971200,1314759.5512999999],[1593057600,1314759.5512999999],[1593144000,1314759.5512999999],[1593230400,1314759.5512999999],[1593316800,1314759.5512999999],[1593403200,1314759.5512999999],[1593489600,1314759.5512999999],[1593576000,1314759.5512999999],[1593662400,1314759.5512999999],[1593748800,1374521.9513000001],[1593835200,1374521.9513000001],[1593921600,1374521.9513000001],[1594008000,1374521.9513000001],[1594094400,1374521.9513000001],[1594180800,1374521.9513000001],[1594267200,1374521.9513000001],[1594353600,1374521.9513000001],[1594440000,1374521.9513000001],[1594526400,1374521.9513000001],[1594612800,1374521.9513000001],[1594699200,1374521.9513000001],[1594785600,1374521.9513000001],[1594872000,1374521.9513000001],[1594958400,1374521.9513000001],[1595044800,1374521.9513000001],[1595131200,1374521.9513000001],[1595217600,1374521.9513000001],[1595304000,1374521.9513000001],[1595390400,1374521.9513000001],[1595476800,1374521.9513000001],[1595563200,1374521.9513000001],[1595649600,1374521.9513000001],[1595736000,1374521.9513000001],[1595822400,1374521.9513000001],[1595908800,1374521.9513000001],[1595995200,1374521.9513000001],[1596081600,1374521.9513000001],[1596168000,1374521.9513000001],[1596254400,1374521.9513000001],[1596340800,1374521.9513000001],[1596427200,1374521.9513000001],[1596513600,1374521.9513000001],[1596600000,1374521.9513000001],[1596686400,1374521.9513000001],[1596772800,1374521.9513000001],[1596859200,1374521.9513000001],[1596945600,1374521.9513000001],[1597032000,1374521.9513000001],[1597118400,1374521.9513000001],[1597204800,1374521.9513000001],[1597291200,1374521.9513000001],[1597377600,1374521.9513000001],[1597464000,1374521.9513000001],[1597550400,1374521.9513000001],[1597636800,1374521.9513000001],[1597723200,1374521.9513000001],[1597809600,1374521.9513000001],[1597896000,1374521.9513000001],[1597982400,1374521.9513000001],[1598068800,1374521.9513000001],[1598155200,1374521.9513000001],[1598241600,1374521.9513000001],[1598328000,1374521.9513000001],[1598414400,1374521.9513000001],[1598500800,1374521.9513000001],[1598587200,1374521.9513000001],[1598673600,1374521.9513000001],[1598760000,1374521.9513000001],[1598846400,1374521.9513000001],[1598932800,1374521.9513000001],[1599019200,1374521.9513000001],[1599105600,1374521.9513000001],[1599192000,1374521.9513000001],[1599278400,1374521.9513000001],[1599364800,1374521.9513000001],[1599451200,1374521.9513000001],[1599537600,1374521.9513000001],[1599624000,1374521.9513000001],[1599710400,1374521.9513000001],[1599796800,1374521.9513000001],[1599883200,1374521.9513000001],[1599969600,1374521.9513000001],[1600056000,1374521.9513000001],[1600142400,1374521.9513000001],[1600228800,1374521.9513000001],[1600315200,1374521.9513000001],[1600401600,1374521.9513000001],[1600488000,1374521.9513000001],[1600574400,1374521.9513000001],[1600660800,1374521.9513000001],[1600747200,1374521.9513000001],[1600833600,1374521.9513000001],[1600920000,1374521.9513000001],[1601006400,1374521.9513000001],[1601092800,1374521.9513000001],[1601179200,1374521.9513000001],[1601265600,1374521.9513000001],[1601352000,1374521.9513000001],[1601438400,1374521.9513000001],[1601524800,1374521.9513000001],[1601611200,1374521.9513000001],[1601697600,1374521.9513000001],[1601784000,1374521.9513000001],[1601870400,1374521.9513000001],[1601956800,1374521.9513000001],[1602043200,1374521.9513000001],[1602129600,1374521.9513000001],[1602216000,1374521.9513000001],[1602302400,1374521.9513000001],[1602388800,1374521.9513000001],[1602475200,1374521.9513000001],[1602561600,1374521.9513000001],[1602648000,1374521.9513000001],[1602734400,1374521.9513000001],[1602820800,1374521.9513000001],[1602907200,1374521.9513000001],[1602993600,1374521.9513000001],[1603080000,1374521.9513000001],[1603166400,1374521.9513000001],[1603252800,1374521.9513000001],[1603339200,1374521.9513000001],[1603425600,1374521.9513000001],[1603512000,1374521.9513000001],[1603598400,1374521.9513000001],[1603684800,1374521.9513000001],[1603771200,1374521.9513000001],[1603857600,1374521.9513000001],[1603944000,1374521.9513000001],[1604030400,1374521.9513000001],[1604116800,1374521.9513000001],[1604203200,1374521.9513000001],[1604293200,1374521.9513000001],[1604379600,1374521.9513000001],[1604466000,1374521.9513000001],[1604552400,1374521.9513000001],[1604638800,1374521.9513000001],[1604725200,1374521.9513000001],[1604811600,1374521.9513000001],[1604898000,1374521.9513000001],[1604984400,1374521.9513000001],[1605070800,1374521.9513000001],[1605157200,1374521.9513000001],[1605243600,1374521.9513000001],[1605330000,1374521.9513000001],[1605416400,1374521.9513000001],[1605502800,1374521.9513000001],[1605589200,1374521.9513000001],[1605675600,1374521.9513000001],[1605762000,1374521.9513000001],[1605848400,1374521.9513000001],[1605934800,1374521.9513000001],[1606021200,1374521.9513000001],[1606107600,1374521.9513000001],[1606194000,1374521.9513000001],[1606280400,1374521.9513000001],[1606366800,1374521.9513000001],[1606453200,1374521.9513000001],[1606539600,1374521.9513000001],[1606626000,1374521.9513000001],[1606712400,1374521.9513000001],[1606798800,1374521.9513000001],[1606885200,1374521.9513000001],[1606971600,1374521.9513000001],[1607058000,1374521.9513000001],[1607144400,1374521.9513000001],[1607230800,1374521.9513000001],[1607317200,1374521.9513000001],[1607403600,1374521.9513000001],[1607490000,1374521.9513000001],[1607576400,1374521.9513000001],[1607662800,1374521.9513000001],[1607749200,1374521.9513000001],[1607835600,1374521.9513000001],[1607922000,1374521.9513000001],[1608008400,1374521.9513000001],[1608094800,1374521.9513000001],[1608181200,1374521.9513000001],[1608267600,1374521.9513000001],[1608354000,1374521.9513000001],[1608440400,1374521.9513000001],[1608526800,1374521.9513000001],[1608613200,1374521.9513000001],[1608699600,1374521.9513000001],[1608786000,1374521.9513000001],[1608872400,1374521.9513000001],[1608958800,1374521.9513000001],[1609045200,1374521.9513000001],[1609131600,1374521.9513000001],[1609218000,1374521.9513000001],[1609304400,1374521.9513000001],[1609390800,1374521.9513000001],[1609477200,1374521.9513000001],[1609563600,1374521.9513000001],[1609650000,1374521.9513000001],[1609736400,1374521.9513000001],[1609822800,1374521.9513000001],[1609909200,1374521.9513000001],[1609995600,1374521.9513000001],[1610082000,1374521.9513000001],[1610168400,1374521.9513000001],[1610254800,1374521.9513000001],[1610341200,1374521.9513000001],[1610427600,1374521.9513000001],[1610514000,1374521.9513000001],[1610600400,1374521.9513000001],[1610686800,1374521.9513000001],[1610773200,1374521.9513000001],[1610859600,1374521.9513000001],[1610946000,1374521.9513000001],[1611032400,1374521.9513000001],[1611118800,1374521.9513000001],[1611205200,1374521.9513000001],[1611291600,1374521.9513000001],[1611378000,1374521.9513000001],[1611464400,1374521.9513000001],[1611550800,1374521.9513000001],[1611637200,1374521.9513000001],[1611723600,1374521.9513000001],[1611810000,1374521.9513000001],[1611896400,1374521.9513000001],[1611982800,1374521.9513000001],[1612069200,1374521.9513000001],[1612155600,1374521.9513000001],[1612242000,1374521.9513000001],[1612328400,1374521.9513000001],[1612414800,1374521.9513000001],[1612501200,1374521.9513000001],[1612587600,1374521.9513000001],[1612674000,1374521.9513000001],[1612760400,1374521.9513000001],[1612846800,1374521.9513000001],[1612933200,1374521.9513000001],[1613019600,1374521.9513000001],[1613106000,1374521.9513000001],[1613192400,1374521.9513000001],[1613278800,1374521.9513000001],[1613365200,1374521.9513000001],[1613451600,1374521.9513000001],[1613538000,1374521.9513000001],[1613624400,1374521.9513000001],[1613710800,1374521.9513000001],[1613797200,1374521.9513000001],[1613883600,1374521.9513000001],[1613970000,1374521.9513000001],[1614056400,1374521.9513000001],[1614142800,1374521.9513000001],[1614229200,1374521.9513000001],[1614315600,1374521.9513000001],[1614402000,1374521.9513000001],[1614488400,1374521.9513000001],[1614574800,1374521.9513000001],[1614661200,1374521.9513000001],[1614747600,1374521.9513000001],[1614834000,1374521.9513000001],[1614920400,1374521.9513000001],[1615006800,1374521.9513000001],[1615093200,1374521.9513000001],[1615179600,1374521.9513000001],[1615266000,1374521.9513000001],[1615352400,1374521.9513000001],[1615438800,1374521.9513000001],[1615525200,1374521.9513000001],[1615611600,1374521.9513000001],[1615698000,1374521.9513000001],[1615780800,1374521.9513000001],[1615867200,1374521.9513000001],[1615953600,1374521.9513000001],[1616040000,1374521.9513000001],[1616126400,1374521.9513000001],[1616212800,1374521.9513000001],[1616299200,1374521.9513000001],[1616385600,1374521.9513000001],[1616472000,1374521.9513000001],[1616558400,1374521.9513000001],[1616644800,1374521.9513000001],[1616731200,1374521.9513000001],[1616817600,1374521.9513000001],[1616904000,1374521.9513000001],[1616990400,1374521.9513000001],[1617076800,1374521.9513000001],[1617163200,1374521.9513000001],[1617249600,1374521.9513000001],[1617336000,1374521.9513000001],[1617422400,1374521.9513000001],[1617508800,1374521.9513000001],[1617595200,1374521.9513000001],[1617681600,1374521.9513000001],[1617768000,1374521.9513000001],[1617854400,1374521.9513000001],[1617940800,1374521.9513000001],[1618027200,1374521.9513000001],[1618113600,1374521.9513000001],[1618200000,1374521.9513000001],[1618286400,1374521.9513000001],[1618372800,1374521.9513000001],[1618459200,1374521.9513000001],[1618545600,1374521.9513000001],[1618632000,1374521.9513000001],[1618718400,1374521.9513000001],[1618804800,1374521.9513000001],[1618891200,1374521.9513000001],[1618977600,1374521.9513000001],[1619064000,1374521.9513000001],[1619150400,1374521.9513000001],[1619236800,1374521.9513000001],[1619323200,1374521.9513000001],[1619409600,1374521.9513000001],[1619496000,1374521.9513000001],[1619582400,1374521.9513000001],[1619668800,1374521.9513000001],[1619755200,1374521.9513000001],[1619841600,1374521.9513000001],[1619928000,1374521.9513000001],[1620014400,1374521.9513000001],[1620100800,1374521.9513000001],[1620187200,1374521.9513000001],[1620273600,1374521.9513000001],[1620360000,1374521.9513000001],[1620446400,1374521.9513000001],[1620532800,1374521.9513000001],[1620619200,1374521.9513000001],[1620705600,1374521.9513000001],[1620792000,1374521.9513000001],[1620878400,1374521.9513000001],[1620964800,1374521.9513000001],[1621051200,1374521.9513000001],[1621137600,1374521.9513000001],[1621224000,1374521.9513000001],[1621310400,1374521.9513000001],[1621396800,1374521.9513000001],[1621483200,1374521.9513000001],[1621569600,1374521.9513000001],[1621656000,1374521.9513000001],[1621742400,1374521.9513000001],[1621828800,1374521.9513000001],[1621915200,1374521.9513000001],[1622001600,1374521.9513000001],[1622088000,1374521.9513000001],[1622174400,1374521.9513000001],[1622260800,1374521.9513000001],[1622347200,1374521.9513000001],[1622433600,1374521.9513000001],[1622520000,1374521.9513000001],[1622606400,1374521.9513000001],[1622692800,1374521.9513000001],[1622779200,1374521.9513000001],[1622865600,1374521.9513000001],[1622952000,1374521.9513000001],[1623038400,1374521.9513000001],[1623124800,1374521.9513000001],[1623211200,1374521.9513000001],[1623297600,1374521.9513000001],[1623384000,1374521.9513000001],[1623470400,1374521.9513000001],[1623556800,1374521.9513000001],[1623643200,1374521.9513000001],[1623729600,1374521.9513000001],[1623816000,1374521.9513000001],[1623902400,1374521.9513000001],[1623988800,1374521.9513000001],[1624075200,1374521.9513000001],[1624161600,1374521.9513000001],[1624248000,1374521.9513000001],[1624334400,1374521.9513000001],[1624420800,1374521.9513000001],[1624507200,1374521.9513000001],[1624593600,1374521.9513000001],[1624680000,1374521.9513000001],[1624766400,1374521.9513000001],[1624852800,1374521.9513000001],[1624939200,1374521.9513000001],[1625025600,1374521.9513000001],[1625112000,1374521.9513000001],[1625198400,1374521.9513000001],[1625284800,2043042.5312999999],[1625371200,2043042.5312999999],[1625457600,2043042.5312999999],[1625544000,2043042.5312999999],[1751428800,2043042.5312999999],[1751515200,2530116.3912999998],[1751601600,2530116.3912999998],[1751688000,2530116.3912999998],[1751774400,2530116.3912999998],[1751860800,2530116.3912999998],[1751947200,2530116.3912999998],[1752033600,2530116.3912999998],[1752120000,2530116.3912999998],[1752206400,2530116.3912999998],[1752292800,2530116.3912999998],[1752379200,2530116.3912999998],[1752465600,2530116.3912999998],[1752552000,2530116.3912999998],[1752638400,2530116.3912999998],[1752724800,2530116.3912999998],[1752811200,2530116.3912999998],[1752897600,2530116.3912999998],[1752984000,2530116.3912999998],[1753070400,2530116.3912999998],[1753156800,2530116.3912999998],[1753243200,2530116.3912999998],[1753329600,2530116.3912999998],[1753416000,2530116.3912999998],[1753502400,2530116.3912999998],[1753588800,2530116.3912999998],[1753675200,2530116.3912999998],[1753761600,2530116.3912999998],[1753848000,2530116.3912999998],[1753934400,2530116.3912999998],[1754020800,2530116.3912999998],[1754107200,2530116.3912999998],[1754193600,2530116.3912999998],[1754280000,2530116.3912999998],[1754366400,2530116.3912999998],[1754452800,2530116.3912999998],[1754539200,2530116.3912999998],[1754625600,2530116.3912999998],[1754712000,2530116.3912999998],[1754798400,2530116.3912999998],[1754884800,2530116.3912999998],[1754971200,2530116.3912999998],[1755057600,2530116.3912999998],[1755144000,2530116.3912999998],[1755230400,2530116.3912999998],[1755316800,2530116.3912999998],[1755403200,2530116.3912999998],[1755489600,2530116.3912999998],[1755576000,2530116.3912999998],[1755662400,2530116.3912999998],[1755748800,2530116.3912999998],[1755835200,2530116.3912999998],[1755921600,2530116.3912999998],[1756008000,2530116.3912999998],[1756094400,2530116.3912999998],[1756180800,2530116.3912999998],[1756267200,2530116.3912999998],[1756353600,2530116.3912999998],[1756440000,2530116.3912999998],[1756526400,2530116.3912999998],[1756612800,2530116.3912999998],[1756699200,2530116.3912999998],[1756785600,2530116.3912999998],[1756872000,2530116.3912999998],[1756958400,2530116.3912999998],[1757044800,2530116.3912999998],[1757131200,2530116.3912999998],[1757217600,2530116.3912999998],[1757304000,2530116.3912999998],[1757390400,2530116.3912999998],[1757476800,2530116.3912999998],[1757563200,2530116.3912999998],[1757649600,2530116.3912999998],[1757736000,2530116.3912999998],[1757822400,2530116.3912999998],[1757908800,2530116.3912999998],[1757995200,2530116.3912999998],[1758081600,2530116.3912999998],[1758168000,2530116.3912999998],[1758254400,2530116.3912999998],[1758340800,2530116.3912999998],[1758427200,2530116.3912999998],[1758513600,2530116.3912999998],[1758600000,2530116.3912999998],[1758686400,2530116.3912999998],[1758772800,2530116.3912999998],[1758859200,2530116.3912999998],[1758945600,2530116.3912999998],[1759032000,2530116.3912999998],[1759118400,2530116.3912999998],[1759204800,2530116.3912999998],[1759291200,2530116.3912999998],[1759377600,2530116.3912999998],[1759464000,2530116.3912999998],[1759550400,2530116.3912999998],[1759636800,2530116.3912999998],[1759723200,2530116.3912999998],[1759809600,2530116.3912999998],[1759896000,2530116.3912999998],[1759982400,2530116.3912999998],[1760068800,2530116.3912999998],[1760155200,2530116.3912999998],[1760241600,2530116.3912999998],[1760328000,2530116.3912999998],[1760414400,2530116.3912999998],[1760500800,2530116.3912999998],[1760587200,2530116.3912999998],[1760673600,2530116.3912999998],[1760760000,2530116.3912999998],[1760846400,2530116.3912999998],[1760932800,2530116.3912999998],[1761019200,2530116.3912999998],[1761105600,2530116.3912999998],[1761192000,2530116.3912999998],[1761278400,2530116.3912999998],[1761364800,2530116.3912999998],[1761451200,2530116.3912999998],[1761537600,2530116.3912999998],[1761624000,2530116.3912999998],[1761710400,2530116.3912999998],[1761796800,2530116.3912999998],[1761883200,2530116.3912999998],[1761969600,2530116.3912999998],[1762056000,2530116.3912999998],[1762146000,2530116.3912999998],[1762232400,2530116.3912999998],[1762318800,2530116.3912999998],[1762405200,2530116.3912999998],[1762491600,2530116.3912999998],[1762578000,2530116.3912999998],[1762664400,2530116.3912999998],[1762750800,2530116.3912999998],[1762837200,2530116.3912999998],[1762923600,2530116.3912999998],[1763010000,2530116.3912999998],[1763096400,2530116.3912999998],[1763182800,2530116.3912999998],[1763269200,2530116.3912999998],[1763355600,2530116.3912999998],[1763442000,2530116.3912999998],[1763528400,2530116.3912999998],[1763614800,2530116.3912999998],[1763701200,2530116.3912999998],[1763787600,2530116.3912999998],[1763874000,2530116.3912999998],[1763960400,2530116.3912999998],[1764046800,2530116.3912999998],[1764133200,2530116.3912999998],[1764219600,2530116.3912999998],[1764306000,2530116.3912999998],[1764392400,2530116.3912999998],[1764478800,2530116.3912999998],[1764565200,2530116.3912999998],[1764651600,2530116.3912999998],[1764738000,2530116.3912999998],[1764824400,2530116.3912999998],[1764910800,2530116.3912999998],[1764997200,2530116.3912999998],[1765083600,2530116.3912999998],[1765170000,2530116.3912999998],[1765256400,2530116.3912999998],[1765342800,2530116.3912999998],[1765429200,2530116.3912999998],[1765515600,2530116.3912999998],[1765602000,2530116.3912999998],[1765688400,2530116.3912999998],[1765774800,2530116.3912999998],[1765861200,2530116.3912999998],[1765947600,2530116.3912999998],[1766034000,2530116.3912999998],[1766120400,2530116.3912999998],[1766206800,2530116.3912999998],[1766293200,2530116.3912999998],[1766379600,2530116.3912999998],[1766466000,2530116.3912999998],[1766552400,2530116.3912999998],[1766638800,2530116.3912999998],[1766725200,2530116.3912999998],[1766811600,2530116.3912999998],[1766898000,2530116.3912999998],[1766984400,2530116.3912999998],[1767070800,2530116.3912999998],[1767157200,2530116.3912999998],[1767243600,2530116.3912999998],[1767330000,2530116.3912999998],[1767416400,2530116.3912999998],[1767502800,2530116.3912999998],[1767589200,2530116.3912999998],[1767675600,2530116.3912999998],[1767762000,2530116.3912999998],[1767848400,2530116.3912999998],[1767934800,2530116.3912999998],[1768021200,2530116.3912999998],[1768107600,2530116.3912999998],[1768194000,2530116.3912999998],[1768280400,2530116.3912999998],[1768366800,2530116.3912999998],[1768453200,2530116.3912999998],[1768539600,2530116.3912999998],[1768626000,2530116.3912999998],[1768712400,2530116.3912999998],[1768798800,2530116.3912999998],[1768885200,2530116.3912999998],[1768971600,2530116.3912999998],[1769058000,2530116.3912999998],[1769144400,2530116.3912999998],[1769230800,2530116.3912999998],[1769317200,2530116.3912999998],[1769403600,2530116.3912999998],[1769490000,2530116.3912999998],[1769576400,2530116.3912999998],[1769662800,2530116.3912999998],[1769749200,2530116.3912999998],[1769835600,2530116.3912999998],[1769922000,2530116.3912999998],[1770008400,2530116.3912999998],[1770094800,2530116.3912999998],[1770181200,2530116.3912999998],[1770267600,2530116.3912999998],[1770354000,2530116.3912999998],[1770440400,2530116.3912999998],[1770526800,2530116.3912999998],[1770613200,2530116.3912999998],[1770699600,2530116.3912999998],[1770786000,2530116.3912999998],[1770872400,2530116.3912999998],[1770958800,2530116.3912999998],[1771045200,2530116.3912999998],[1771131600,2530116.3912999998],[1771218000,2530116.3912999998],[1771304400,2530116.3912999998],[1771390800,2530116.3912999998],[1771477200,2530116.3912999998],[1771563600,2530116.3912999998],[1771650000,2530116.3912999998],[1771736400,2530116.3912999998],[1771822800,2530116.3912999998],[1771909200,2530116.3912999998],[1771995600,2530116.3912999998],[1772082000,2530116.3912999998],[1772168400,2530116.3912999998],[1772254800,2530116.3912999998],[1772341200,2530116.3912999998],[1772427600,2530116.3912999998],[1772514000,2530116.3912999998],[1772600400,2530116.3912999998],[1772686800,2530116.3912999998],[1772773200,2530116.3912999998],[1772859600,2530116.3912999998],[1772946000,2530116.3912999998],[1773028800,2530116.3912999998],[1773115200,2530116.3912999998],[1773201600,2530116.3912999998],[1773288000,2530116.3912999998],[1773374400,2530116.3912999998],[1773460800,2530116.3912999998],[1773547200,2530116.3912999998],[1773633600,2530116.3912999998],[1773720000,2530116.3912999998],[1773806400,2530116.3912999998],[1773892800,2530116.3912999998],[1773979200,2530116.3912999998],[1774065600,2530116.3912999998],[1774152000,2530116.3912999998],[1774238400,2530116.3912999998],[1774324800,2530116.3912999998],[1774411200,2530116.3912999998],[1774497600,2530116.3912999998],[1774584000,2530116.3912999998],[1774670400,2530116.3912999998],[1774756800,2530116.3912999998],[1774843200,2530116.3912999998],[1774929600,2530116.3912999998],[1775016000,2530116.3912999998],[1775102400,2530116.3912999998],[1775188800,2530116.3912999998],[1775275200,2530116.3912999998],[1775361600,2530116.3912999998],[1775448000,2530116.3912999998],[1775534400,2530116.3912999998],[1775620800,2530116.3912999998],[1775707200,2530116.3912999998],[1775793600,2530116.3912999998],[1775880000,2530116.3912999998],[1775966400,2530116.3912999998],[1776052800,2530116.3912999998],[1776139200,2530116.3912999998],[1776225600,2530116.3912999998],[1776312000,2530116.3912999998],[1776398400,2530116.3912999998],[1776484800,2530116.3912999998],[1776571200,2530116.3912999998],[1776657600,2530116.3912999998],[1776744000,2530116.3912999998],[1776830400,2530116.3912999998],[1776916800,2530116.3912999998],[1777003200,2530116.3912999998],[1777089600,2530116.3912999998],[1777176000,2530116.3912999998],[1777262400,2530116.3912999998],[1777348800,2530116.3912999998],[1777435200,2530116.3912999998],[1777521600,2530116.3912999998],[1777608000,2530116.3912999998],[1777694400,2530116.3912999998],[1777780800,2530116.3912999998],[1777867200,2530116.3912999998],[1777953600,2530116.3912999998],[1778040000,2530116.3912999998],[1778126400,2530116.3912999998],[1778212800,2530116.3912999998],[1778299200,2530116.3912999998],[1778385600,2530116.3912999998],[1778472000,2530116.3912999998],[1778558400,2530116.3912999998],[1778644800,2530116.3912999998],[1778731200,2530116.3912999998],[1778817600,2530116.3912999998],[1778904000,2530116.3912999998],[1778990400,2530116.3912999998],[1779076800,2530116.3912999998],[1779163200,2530116.3912999998],[1779249600,2530116.3912999998],[1779336000,2530116.3912999998],[1779422400,2530116.3912999998],[1779508800,2530116.3912999998],[1779595200,2530116.3912999998],[1779681600,2530116.3912999998],[1779768000,2530116.3912999998],[1779854400,2530116.3912999998],[1779940800,2530116.3912999998],[1780027200,2530116.3912999998],[1780113600,2530116.3912999998],[1780200000,2530116.3912999998],[1780286400,2530116.3912999998],[1780372800,2530116.3912999998],[1780459200,2530116.3912999998],[1780545600,2530116.3912999998],[1780632000,2530116.3912999998],[1780718400,2530116.3912999998],[1780804800,2530116.3912999998],[1780891200,2530116.3912999998],[1780977600,2530116.3912999998],[1781064000,2530116.3912999998],[1781150400,2530116.3912999998],[1781236800,2530116.3912999998],[1781323200,2530116.3912999998],[1781409600,2530116.3912999998],[1781496000,2530116.3912999998],[1781582400,2530116.3912999998],[1781668800,2530116.3912999998],[1781755200,2530116.3912999998],[1781841600,2530116.3912999998],[1781928000,2530116.3912999998],[1782014400,2530116.3912999998],[1782100800,2530116.3912999998],[1782187200,2530116.3912999998],[1782273600,2530116.3912999998],[1782360000,2530116.3912999998],[1782446400,2530116.3912999998],[1782532800,2530116.3912999998],[1782619200,2530116.3912999998],[1782705600,2530116.3912999998],[1782792000,2530116.3912999998],[1782878400,2530116.3912999998],[1782964800,2530116.3912999998],[1783051200,3585041.7113000001],[1783137600,3585041.7113000001],[1783224000,3585041.7113000001],[1783310400,3585041.7113000001],[1783396800,3585041.7113000001],[1783483200,3585041.7113000001],[1783569600,3585041.7113000001],[1783656000,3585041.7113000001],[1783742400,3585041.7113000001],[1783828800,3585041.7113000001],[1783915200,3585041.7113000001],[1784001600,3585041.7113000001],[1784088000,3585041.7113000001],[1784174400,3585041.7113000001],[1784260800,3585041.7113000001],[1784347200,3585041.7113000001],[1784433600,3585041.7113000001],[1784520000,3585041.7113000001],[1784606400,3585041.7113000001],[1784692800,3585041.7113000001],[1784779200,3585041.7113000001],[1784865600,3585041.7113000001],[1784952000,3585041.7113000001],[1785038400,3585041.7113000001],[1785124800,3585041.7113000001],[1785211200,3585041.7113000001],[1785297600,3585041.7113000001],[1785384000,3585041.7113000001],[1785470400,3585041.7113000001],[1785556800,3585041.7113000001],[1785643200,3585041.7113000001],[1785729600,3585041.7113000001],[1785816000,3585041.7113000001],[1785902400,3585041.7113000001],[1785988800,3585041.7113000001],[1786075200,3585041.7113000001],[1786161600,3585041.7113000001],[1786248000,3585041.7113000001],[1786334400,3585041.7113000001],[1786420800,3585041.7113000001],[1786507200,3585041.7113000001],[1786593600,3585041.7113000001],[1786680000,3585041.7113000001],[1786766400,3585041.7113000001],[1786852800,3585041.7113000001],[1786939200,3585041.7113000001],[1787025600,3585041.7113000001],[1787112000,3585041.7113000001],[1787198400,3585041.7113000001],[1787284800,3585041.7113000001],[1787371200,3585041.7113000001],[1787457600,3585041.7113000001],[1787544000,3585041.7113000001],[1787630400,3585041.7113000001],[1787716800,3585041.7113000001],[1787803200,3585041.7113000001],[1787889600,3585041.7113000001],[1787976000,3585041.7113000001],[1788062400,3585041.7113000001],[1788148800,3585041.7113000001],[1788235200,3585041.7113000001],[1788321600,3585041.7113000001],[1788408000,3585041.7113000001]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2475.9899999999998],[962856000,10225.549999999999],[962942400,10225.549999999999],[963028800,10225.549999999999],[963115200,10225.549999999999],[963201600,10225.549999999999],[963288000,10225.549999999999],[963374400,10225.549999999999],[963460800,10225.549999999999],[963547200,10225.549999999999],[963633600,10225.549999999999],[963720000,10225.549999999999],[963806400,10225.549999999999],[963892800,10225.549999999999],[963979200,10225.549999999999],[964065600,10225.549999999999],[964152000,10225.549999999999],[964238400,10225.549999999999],[964324800,10225.549999999999],[964411200,10225.549999999999],[964497600,10225.549999999999],[964584000,10225.549999999999],[964670400,10225.549999999999],[964756800,10225.549999999999],[964843200,10225.549999999999],[964929600,10225.549999999999],[965016000,10225.549999999999],[965102400,10225.549999999999],[965188800,10225.549999999999],[965275200,10225.549999999999],[965361600,10225.549999999999],[965448000,10225.549999999999],[965534400,10225.549999999999],[965620800,10225.549999999999],[965707200,10225.549999999999],[965793600,10225.549999999999],[965880000,10225.549999999999],[965966400,10225.549999999999],[966052800,10225.549999999999],[966139200,10225.549999999999],[966225600,10225.549999999999],[966312000,10225.549999999999],[966398400,10225.549999999999],[966484800,10225.549999999999],[966571200,10225.549999999999],[966657600,10225.549999999999],[966744000,10225.549999999999],[966830400,10225.549999999999],[966916800,10225.549999999999],[967003200,10225.549999999999],[967089600,10225.549999999999],[967176000,10225.549999999999],[967262400,10225.549999999999],[967348800,10225.549999999999],[967435200,10225.549999999999],[967521600,10225.549999999999],[967608000,10225.549999999999],[967694400,10225.549999999999],[967780800,10225.549999999999],[967867200,10225.549999999999],[967953600,10225.549999999999],[968040000,10225.549999999999],[968126400,10225.549999999999],[968212800,10225.549999999999],[968299200,10225.549999999999],[968385600,10225.549999999999],[968472000,10225.549999999999],[968558400,10225.549999999999],[968644800,10225.549999999999],[968731200,10225.549999999999],[968817600,10225.549999999999],[968904000,10225.549999999999],[968990400,10225.549999999999],[969076800,10225.549999999999],[969163200,10225.549999999999],[969249600,10225.549999999999],[969336000,10225.549999999999],[969422400,10225.549999999999],[969508800,10225.549999999999],[969595200,10225.549999999999],[969681600,10225.549999999999],[969768000,10225.549999999999],[969854400,10225.549999999999],[969940800,10225.549999999999],[970027200,10225.549999999999],[970113600,10225.549999999999],[970200000,10225.549999999999],[970286400,10225.549999999999],[970372800,10225.549999999999],[970459200,10225.549999999999],[970545600,10225.549999999999],[970632000,10225.549999999999],[970718400,10225.549999999999],[970804800,10225.549999999999],[970891200,10225.549999999999],[970977600,10225.549999999999],[971064000,10225.549999999999],[971150400,10225.549999999999],[971236800,10225.549999999999],[971323200,10225.549999999999],[971409600,10225.549999999999],[971496000,10225.549999999999],[971582400,10225.549999999999],[971668800,10225.549999999999],[971755200,10225.549999999999],[971841600,10225.549999999999],[971928000,10225.549999999999],[972014400,10225.549999999999],[972100800,10225.549999999999],[972187200,10225.549999999999],[972273600,10225.549999999999],[972360000,10225.549999999999],[972446400,10225.549999999999],[972532800,10225.549999999999],[972619200,10225.549999999999],[972705600,10225.549999999999],[972792000,10225.549999999999],[972882000,10225.549999999999],[972968400,10225.549999999999],[973054800,10225.549999999999],[973141200,10225.549999999999],[973227600,10225.549999999999],[973314000,10225.549999999999],[973400400,10225.549999999999],[973486800,10225.549999999999],[973573200,10225.549999999999],[973659600,10225.549999999999],[973746000,10225.549999999999],[973832400,10225.549999999999],[973918800,10225.549999999999],[974005200,10225.549999999999],[974091600,10225.549999999999],[974178000,10225.549999999999],[974264400,10225.549999999999],[974350800,10225.549999999999],[974437200,10225.549999999999],[974523600,10225.549999999999],[974610000,10225.549999999999],[974696400,10225.549999999999],[974782800,10225.549999999999],[974869200,10225.549999999999],[974955600,10225.549999999999],[975042000,10225.549999999999],[975128400,10225.549999999999],[975214800,10225.549999999999],[975301200,10225.549999999999],[975387600,10225.549999999999],[975474000,10225.549999999999],[975560400,10225.549999999999],[975646800,10225.549999999999],[975733200,10225.549999999999],[975819600,10225.549999999999],[975906000,10225.549999999999],[975992400,10225.549999999999],[976078800,10225.549999999999],[976165200,10225.549999999999],[976251600,10225.549999999999],[976338000,10225.549999999999],[976424400,10225.549999999999],[976510800,10225.549999999999],[976597200,10225.549999999999],[976683600,10225.549999999999],[976770000,10225.549999999999],[976856400,10225.549999999999],[976942800,10225.549999999999],[977029200,10225.549999999999],[977115600,10225.549999999999],[977202000,10225.549999999999],[977288400,10225.549999999999],[977374800,10225.549999999999],[977461200,10225.549999999999],[977547600,10225.549999999999],[977634000,10225.549999999999],[977720400,10225.549999999999],[977806800,10225.549999999999],[977893200,10225.549999999999],[977979600,10225.549999999999],[978066000,10225.549999999999],[978152400,10225.549999999999],[978238800,10225.549999999999],[978325200,10225.549999999999],[978411600,10225.549999999999],[978498000,10225.549999999999],[978584400,10225.549999999999],[978670800,10225.549999999999],[978757200,10225.549999999999],[978843600,10225.549999999999],[978930000,10225.549999999999],[979016400,10225.549999999999],[979102800,10225.549999999999],[979189200,10225.549999999999],[979275600,10225.549999999999],[979362000,10225.549999999999],[979448400,10225.549999999999],[979534800,10225.549999999999],[979621200,10225.549999999999],[979707600,10225.549999999999],[979794000,10225.549999999999],[979880400,10225.549999999999],[979966800,10225.549999999999],[980053200,10225.549999999999],[980139600,10225.549999999999],[980226000,10225.549999999999],[980312400,10225.549999999999],[980398800,10225.549999999999],[980485200,10225.549999999999],[980571600,10225.549999999999],[980658000,10225.549999999999],[980744400,10225.549999999999],[980830800,10225.549999999999],[980917200,10225.549999999999],[981003600,10225.549999999999],[981090000,10225.549999999999],[981176400,10225.549999999999],[981262800,10225.549999999999],[981349200,10225.549999999999],[981435600,10225.549999999999],[981522000,10225.549999999999],[981608400,10225.549999999999],[981694800,10225.549999999999],[981781200,10225.549999999999],[981867600,10225.549999999999],[981954000,10225.549999999999],[982040400,10225.549999999999],[982126800,10225.549999999999],[982213200,10225.549999999999],[982299600,10225.549999999999],[982386000,10225.549999999999],[982472400,10225.549999999999],[982558800,10225.549999999999],[982645200,10225.549999999999],[982731600,10225.549999999999],[982818000,10225.549999999999],[982904400,10225.549999999999],[982990800,10225.549999999999],[983077200,10225.549999999999],[983163600,10225.549999999999],[983250000,10225.549999999999],[983336400,10225.549999999999],[983422800,10225.549999999999],[983509200,10225.549999999999],[983595600,10225.549999999999],[983682000,10225.549999999999],[983768400,10225.549999999999],[983854800,10225.549999999999],[983941200,10225.549999999999],[984027600,10225.549999999999],[984114000,10225.549999999999],[984200400,10225.549999999999],[984286800,10225.549999999999],[984373200,10225.549999999999],[984459600,10225.549999999999],[984546000,10225.549999999999],[984632400,10225.549999999999],[984718800,10225.549999999999],[984805200,10225.549999999999],[984891600,10225.549999999999],[984978000,10225.549999999999],[985064400,10225.549999999999],[985150800,10225.549999999999],[985237200,10225.549999999999],[985323600,10225.549999999999],[985410000,10225.549999999999],[985496400,10225.549999999999],[985582800,10225.549999999999],[985669200,10225.549999999999],[985755600,10225.549999999999],[985842000,10225.549999999999],[985928400,10225.549999999999],[986014800,10225.549999999999],[986101200,10225.549999999999],[986184000,10225.549999999999],[986270400,10225.549999999999],[986356800,10225.549999999999],[986443200,10225.549999999999],[986529600,10225.549999999999],[986616000,10225.549999999999],[986702400,10225.549999999999],[986788800,10225.549999999999],[986875200,10225.549999999999],[986961600,10225.549999999999],[987048000,10225.549999999999],[987134400,10225.549999999999],[987220800,10225.549999999999],[987307200,10225.549999999999],[987393600,10225.549999999999],[987480000,10225.549999999999],[987566400,10225.549999999999],[987652800,10225.549999999999],[987739200,10225.549999999999],[987825600,10225.549999999999],[987912000,10225.549999999999],[987998400,10225.549999999999],[988084800,10225.549999999999],[988171200,10225.549999999999],[988257600,10225.549999999999],[988344000,10225.549999999999],[988430400,10225.549999999999],[988516800,10225.549999999999],[988603200,10225.549999999999],[988689600,10225.549999999999],[988776000,10225.549999999999],[988862400,10225.549999999999],[988948800,10225.549999999999],[989035200,10225.549999999999],[989121600,10225.549999999999],[989208000,10225.549999999999],[989294400,10225.549999999999],[989380800,10225.549999999999],[989467200,10225.549999999999],[989553600,10225.549999999999],[989640000,10225.549999999999],[989726400,10225.549999999999],[989812800,10225.549999999999],[989899200,10225.549999999999],[989985600,10225.549999999999],[990072000,10225.549999999999],[990158400,10225.549999999999],[990244800,10225.549999999999],[990331200,10225.549999999999],[990417600,10225.549999999999],[990504000,10225.549999999999],[990590400,10225.549999999999],[990676800,10225.549999999999],[990763200,10225.549999999999],[990849600,10225.549999999999],[990936000,10225.549999999999],[991022400,10225.549999999999],[991108800,10225.549999999999],[991195200,10225.549999999999],[991281600,10225.549999999999],[991368000,10225.549999999999],[991454400,10225.549999999999],[991540800,10225.549999999999],[991627200,10225.549999999999],[991713600,10225.549999999999],[991800000,10225.549999999999],[991886400,10225.549999999999],[991972800,10225.549999999999],[992059200,10225.549999999999],[992145600,10225.549999999999],[992232000,10225.549999999999],[992318400,10225.549999999999],[992404800,10225.549999999999],[992491200,10225.549999999999],[992577600,10225.549999999999],[992664000,10225.549999999999],[992750400,10225.549999999999],[992836800,10225.549999999999],[992923200,10225.549999999999],[993009600,10225.549999999999],[993096000,10225.549999999999],[993182400,10225.549999999999],[993268800,10225.549999999999],[993355200,10225.549999999999],[993441600,10225.549999999999],[993528000,10225.549999999999],[993614400,10225.549999999999],[993700800,10225.549999999999],[993787200,10225.549999999999],[993873600,10225.549999999999],[993960000,10225.549999999999],[994046400,10225.549999999999],[994132800,10225.549999999999],[994219200,13371.950000000001],[994305600,13371.950000000001],[994392000,13371.950000000001],[994478400,13371.950000000001],[994564800,13371.950000000001],[994651200,13371.950000000001],[994737600,13371.950000000001],[994824000,13371.950000000001],[994910400,13371.950000000001],[994996800,13371.950000000001],[995083200,13371.950000000001],[995169600,13371.950000000001],[995256000,13371.950000000001],[995342400,13371.950000000001],[995428800,13371.950000000001],[995515200,13371.950000000001],[995601600,13371.950000000001],[995688000,13371.950000000001],[995774400,13371.950000000001],[995860800,13371.950000000001],[995947200,13371.950000000001],[996033600,13371.950000000001],[996120000,13371.950000000001],[996206400,13371.950000000001],[996292800,13371.950000000001],[996379200,13371.950000000001],[996465600,13371.950000000001],[996552000,13371.950000000001],[996638400,13371.950000000001],[996724800,13371.950000000001],[996811200,13371.950000000001],[996897600,13371.950000000001],[996984000,13371.950000000001],[997070400,13371.950000000001],[997156800,13371.950000000001],[997243200,13371.950000000001],[997329600,13371.950000000001],[997416000,13371.950000000001],[997502400,13371.950000000001],[997588800,13371.950000000001],[997675200,13371.950000000001],[997761600,13371.950000000001],[997848000,13371.950000000001],[997934400,13371.950000000001],[998020800,13371.950000000001],[998107200,13371.950000000001],[998193600,13371.950000000001],[998280000,13371.950000000001],[998366400,13371.950000000001],[998452800,13371.950000000001],[998539200,13371.950000000001],[998625600,13371.950000000001],[998712000,13371.950000000001],[998798400,13371.950000000001],[998884800,13371.950000000001],[998971200,13371.950000000001],[999057600,13371.950000000001],[999144000,13371.950000000001],[999230400,13371.950000000001],[999316800,13371.950000000001],[999403200,13371.950000000001],[999489600,13371.950000000001],[999576000,13371.950000000001],[999662400,13371.950000000001],[999748800,13371.950000000001],[999835200,13371.950000000001],[999921600,13371.950000000001],[1000008000,13371.950000000001],[1000094400,13371.950000000001],[1000180800,13371.950000000001],[1000267200,13371.950000000001],[1000353600,13371.950000000001],[1000440000,13371.950000000001],[1000526400,13371.950000000001],[1000612800,13371.950000000001],[1000699200,13371.950000000001],[1000785600,13371.950000000001],[1000872000,13371.950000000001],[1000958400,13371.950000000001],[1001044800,13371.950000000001],[1001131200,13371.950000000001],[1001217600,13371.950000000001],[1001304000,13371.950000000001],[1001390400,13371.950000000001],[1001476800,13371.950000000001],[1001563200,13371.950000000001],[1001649600,13371.950000000001],[1001736000,13371.950000000001],[1001822400,13371.950000000001],[1001908800,13371.950000000001],[1001995200,13371.950000000001],[1002081600,13371.950000000001],[1002168000,13371.950000000001],[1002254400,13371.950000000001],[1002340800,13371.950000000001],[1002427200,13371.950000000001],[1002513600,13371.950000000001],[1002600000,13371.950000000001],[1002686400,13371.950000000001],[1002772800,13371.950000000001],[1002859200,13371.950000000001],[1002945600,13371.950000000001],[1003032000,13371.950000000001],[1003118400,13371.950000000001],[1003204800,13371.950000000001],[1003291200,13371.950000000001],[1003377600,13371.950000000001],[1003464000,13371.950000000001],[1003550400,13371.950000000001],[1003636800,13371.950000000001],[1003723200,13371.950000000001],[1003809600,13371.950000000001],[1003896000,13371.950000000001],[1003982400,13371.950000000001],[1004068800,13371.950000000001],[1004155200,13371.950000000001],[1004241600,13371.950000000001],[1004331600,13371.950000000001],[1004418000,13371.950000000001],[1004504400,13371.950000000001],[1004590800,13371.950000000001],[1004677200,13371.950000000001],[1004763600,13371.950000000001],[1004850000,13371.950000000001],[1004936400,13371.950000000001],[1005022800,13371.950000000001],[1005109200,13371.950000000001],[1005195600,13371.950000000001],[1005282000,13371.950000000001],[1005368400,13371.950000000001],[1005454800,13371.950000000001],[1005541200,13371.950000000001],[1005627600,13371.950000000001],[1005714000,13371.950000000001],[1005800400,13371.950000000001],[1005886800,13371.950000000001],[1005973200,13371.950000000001],[1006059600,13371.950000000001],[1006146000,13371.950000000001],[1006232400,13371.950000000001],[1006318800,13371.950000000001],[1006405200,13371.950000000001],[1006491600,13371.950000000001],[1006578000,13371.950000000001],[1006664400,13371.950000000001],[1006750800,13371.950000000001],[1006837200,13371.950000000001],[1006923600,13371.950000000001],[1007010000,13371.950000000001],[1007096400,13371.950000000001],[1007182800,13371.950000000001],[1007269200,13371.950000000001],[1007355600,13371.950000000001],[1007442000,13371.950000000001],[1007528400,13371.950000000001],[1007614800,13371.950000000001],[1007701200,13371.950000000001],[1007787600,13371.950000000001],[1007874000,13371.950000000001],[1007960400,13371.950000000001],[1008046800,13371.950000000001],[1008133200,13371.950000000001],[1008219600,13371.950000000001],[1008306000,13371.950000000001],[1008392400,13371.950000000001],[1008478800,13371.950000000001],[1008565200,13371.950000000001],[1008651600,13371.950000000001],[1008738000,13371.950000000001],[1008824400,13371.950000000001],[1008910800,13371.950000000001],[1008997200,13371.950000000001],[1009083600,13371.950000000001],[1009170000,13371.950000000001],[1009256400,13371.950000000001],[1009342800,13371.950000000001],[1009429200,13371.950000000001],[1009515600,13371.950000000001],[1009602000,13371.950000000001],[1009688400,13371.950000000001],[1009774800,13371.950000000001],[1009861200,13371.950000000001],[1009947600,13371.950000000001],[1010034000,13371.950000000001],[1010120400,13371.950000000001],[1010206800,13371.950000000001],[1010293200,13371.950000000001],[1010379600,13371.950000000001],[1010466000,13371.950000000001],[1010552400,13371.950000000001],[1010638800,13371.950000000001],[1010725200,13371.950000000001],[1010811600,13371.950000000001],[1010898000,13371.950000000001],[1010984400,13371.950000000001],[1011070800,13371.950000000001],[1011157200,13371.950000000001],[1011243600,13371.950000000001],[1011330000,13371.950000000001],[1011416400,13371.950000000001],[1011502800,13371.950000000001],[1011589200,13371.950000000001],[1011675600,13371.950000000001],[1011762000,13371.950000000001],[1011848400,13371.950000000001],[1011934800,13371.950000000001],[1012021200,13371.950000000001],[1012107600,13371.950000000001],[1012194000,13371.950000000001],[1012280400,13371.950000000001],[1012366800,13371.950000000001],[1012453200,13371.950000000001],[1012539600,13371.950000000001],[1012626000,13371.950000000001],[1012712400,13371.950000000001],[1012798800,13371.950000000001],[1012885200,13371.950000000001],[1012971600,13371.950000000001],[1013058000,13371.950000000001],[1013144400,13371.950000000001],[1013230800,13371.950000000001],[1013317200,13371.950000000001],[1013403600,13371.950000000001],[1013490000,13371.950000000001],[1013576400,13371.950000000001],[1013662800,13371.950000000001],[1013749200,13371.950000000001],[1013835600,13371.950000000001],[1013922000,13371.950000000001],[1014008400,13371.950000000001],[1014094800,13371.950000000001],[1014181200,13371.950000000001],[1014267600,13371.950000000001],[1014354000,13371.950000000001],[1014440400,13371.950000000001],[1014526800,13371.950000000001],[1014613200,13371.950000000001],[1014699600,13371.950000000001],[1014786000,13371.950000000001],[1014872400,13371.950000000001],[1014958800,13371.950000000001],[1015045200,13371.950000000001],[1015131600,13371.950000000001],[1015218000,13371.950000000001],[1015304400,13371.950000000001],[1015390800,13371.950000000001],[1015477200,13371.950000000001],[1015563600,13371.950000000001],[1015650000,13371.950000000001],[1015736400,13371.950000000001],[1015822800,13371.950000000001],[1015909200,13371.950000000001],[1015995600,13371.950000000001],[1016082000,13371.950000000001],[1016168400,13371.950000000001],[1016254800,13371.950000000001],[1016341200,13371.950000000001],[1016427600,13371.950000000001],[1016514000,13371.950000000001],[1016600400,13371.950000000001],[1016686800,13371.950000000001],[1016773200,13371.950000000001],[1016859600,13371.950000000001],[1016946000,13371.950000000001],[1017032400,13371.950000000001],[1017118800,13371.950000000001],[1017205200,13371.950000000001],[1017291600,13371.950000000001],[1017378000,13371.950000000001],[1017464400,13371.950000000001],[1017550800,13371.950000000001],[1017637200,13371.950000000001],[1017723600,13371.950000000001],[1017810000,13371.950000000001],[1017896400,13371.950000000001],[1017982800,13371.950000000001],[1018069200,13371.950000000001],[1018155600,13371.950000000001],[1018238400,13371.950000000001],[1018324800,13371.950000000001],[1018411200,13371.950000000001],[1018497600,13371.950000000001],[1018584000,13371.950000000001],[1018670400,13371.950000000001],[1018756800,13371.950000000001],[1018843200,13371.950000000001],[1018929600,13371.950000000001],[1019016000,13371.950000000001],[1019102400,13371.950000000001],[1019188800,13371.950000000001],[1019275200,13371.950000000001],[1019361600,13371.950000000001],[1019448000,13371.950000000001],[1019534400,13371.950000000001],[1019620800,13371.950000000001],[1019707200,13371.950000000001],[1019793600,13371.950000000001],[1019880000,13371.950000000001],[1019966400,13371.950000000001],[1020052800,13371.950000000001],[1020139200,13371.950000000001],[1020225600,13371.950000000001],[1020312000,13371.950000000001],[1020398400,13371.950000000001],[1020484800,13371.950000000001],[1020571200,13371.950000000001],[1020657600,13371.950000000001],[1020744000,13371.950000000001],[1020830400,13371.950000000001],[1020916800,13371.950000000001],[1021003200,13371.950000000001],[1021089600,13371.950000000001],[1021176000,13371.950000000001],[1021262400,13371.950000000001],[1021348800,13371.950000000001],[1021435200,13371.950000000001],[1021521600,13371.950000000001],[1021608000,13371.950000000001],[1021694400,13371.950000000001],[1021780800,13371.950000000001],[1021867200,13371.950000000001],[1021953600,13371.950000000001],[1022040000,13371.950000000001],[1022126400,13371.950000000001],[1022212800,13371.950000000001],[1022299200,13371.950000000001],[1022385600,13371.950000000001],[1022472000,13371.950000000001],[1022558400,13371.950000000001],[1022644800,13371.950000000001],[1022731200,13371.950000000001],[1022817600,13371.950000000001],[1022904000,13371.950000000001],[1022990400,13371.950000000001],[1023076800,13371.950000000001],[1023163200,13371.950000000001],[1023249600,13371.950000000001],[1023336000,13371.950000000001],[1023422400,13371.950000000001],[1023508800,13371.950000000001],[1023595200,13371.950000000001],[1023681600,13371.950000000001],[1023768000,13371.950000000001],[1023854400,13371.950000000001],[1023940800,13371.950000000001],[1024027200,13371.950000000001],[1024113600,13371.950000000001],[1024200000,13371.950000000001],[1024286400,13371.950000000001],[1024372800,13371.950000000001],[1024459200,13371.950000000001],[1024545600,13371.950000000001],[1024632000,13371.950000000001],[1024718400,13371.950000000001],[1024804800,13371.950000000001],[1024891200,13371.950000000001],[1024977600,13371.950000000001],[1025064000,13371.950000000001],[1025150400,13371.950000000001],[1025236800,13371.950000000001],[1025323200,13371.950000000001],[1025409600,13371.950000000001],[1025496000,13371.950000000001],[1025582400,13371.950000000001],[1025668800,19270.849999999999],[1025755200,19270.849999999999],[1025841600,19270.849999999999],[1025928000,19270.849999999999],[1026014400,19270.849999999999],[1026100800,19270.849999999999],[1026187200,19270.849999999999],[1026273600,19270.849999999999],[1026360000,19270.849999999999],[1026446400,19270.849999999999],[1026532800,19270.849999999999],[1026619200,19270.849999999999],[1026705600,19270.849999999999],[1026792000,19270.849999999999],[1026878400,19270.849999999999],[1026964800,19270.849999999999],[1027051200,19270.849999999999],[1027137600,19270.849999999999],[1027224000,19270.849999999999],[1027310400,19270.849999999999],[1027396800,19270.849999999999],[1027483200,19270.849999999999],[1027569600,19270.849999999999],[1027656000,19270.849999999999],[1027742400,19270.849999999999],[1027828800,19270.849999999999],[1027915200,19270.849999999999],[1028001600,19270.849999999999],[1028088000,19270.849999999999],[1028174400,19270.849999999999],[1028260800,19270.849999999999],[1028347200,19270.849999999999],[1028433600,19270.849999999999],[1028520000,19270.849999999999],[1028606400,19270.849999999999],[1028692800,19270.849999999999],[1028779200,19270.849999999999],[1028865600,19270.849999999999],[1028952000,19270.849999999999],[1029038400,19270.849999999999],[1029124800,19270.849999999999],[1029211200,19270.849999999999],[1029297600,19270.849999999999],[1029384000,19270.849999999999],[1029470400,19270.849999999999],[1029556800,19270.849999999999],[1029643200,19270.849999999999],[1029729600,19270.849999999999],[1029816000,19270.849999999999],[1029902400,19270.849999999999],[1029988800,19270.849999999999],[1030075200,19270.849999999999],[1030161600,19270.849999999999],[1030248000,19270.849999999999],[1030334400,19270.849999999999],[1030420800,19270.849999999999],[1030507200,19270.849999999999],[1030593600,19270.849999999999],[1030680000,19270.849999999999],[1030766400,19270.849999999999],[1030852800,19270.849999999999],[1030939200,19270.849999999999],[1031025600,19270.849999999999],[1031112000,19270.849999999999],[1031198400,19270.849999999999],[1031284800,19270.849999999999],[1031371200,19270.849999999999],[1031457600,19270.849999999999],[1031544000,19270.849999999999],[1031630400,19270.849999999999],[1031716800,19270.849999999999],[1031803200,19270.849999999999],[1031889600,19270.849999999999],[1031976000,19270.849999999999],[1032062400,19270.849999999999],[1032148800,19270.849999999999],[1032235200,19270.849999999999],[1032321600,19270.849999999999],[1032408000,19270.849999999999],[1032494400,19270.849999999999],[1032580800,19270.849999999999],[1032667200,19270.849999999999],[1032753600,19270.849999999999],[1032840000,19270.849999999999],[1032926400,19270.849999999999],[1033012800,19270.849999999999],[1033099200,19270.849999999999],[1033185600,19270.849999999999],[1033272000,19270.849999999999],[1033358400,19270.849999999999],[1033444800,19270.849999999999],[1033531200,19270.849999999999],[1033617600,19270.849999999999],[1033704000,19270.849999999999],[1033790400,19270.849999999999],[1033876800,19270.849999999999],[1033963200,19270.849999999999],[1034049600,19270.849999999999],[1034136000,19270.849999999999],[1034222400,19270.849999999999],[1034308800,19270.849999999999],[1034395200,19270.849999999999],[1034481600,19270.849999999999],[1034568000,19270.849999999999],[1034654400,19270.849999999999],[1034740800,19270.849999999999],[1034827200,19270.849999999999],[1034913600,19270.849999999999],[1035000000,19270.849999999999],[1035086400,19270.849999999999],[1035172800,19270.849999999999],[1035259200,19270.849999999999],[1035345600,19270.849999999999],[1035432000,19270.849999999999],[1035518400,19270.849999999999],[1035604800,19270.849999999999],[1035691200,19270.849999999999],[1035781200,19270.849999999999],[1035867600,19270.849999999999],[1035954000,19270.849999999999],[1036040400,19270.849999999999],[1036126800,19270.849999999999],[1036213200,19270.849999999999],[1036299600,19270.849999999999],[1036386000,19270.849999999999],[1036472400,19270.849999999999],[1036558800,19270.849999999999],[1036645200,19270.849999999999],[1036731600,19270.849999999999],[1036818000,19270.849999999999],[1036904400,19270.849999999999],[1036990800,19270.849999999999],[1037077200,19270.849999999999],[1037163600,19270.849999999999],[1037250000,19270.849999999999],[1037336400,19270.849999999999],[1037422800,19270.849999999999],[1037509200,19270.849999999999],[1037595600,19270.849999999999],[1037682000,19270.849999999999],[1037768400,19270.849999999999],[1037854800,19270.849999999999],[1037941200,19270.849999999999],[1038027600,19270.849999999999],[1038114000,19270.849999999999],[1038200400,19270.849999999999],[1038286800,19270.849999999999],[1038373200,19270.849999999999],[1038459600,19270.849999999999],[1038546000,19270.849999999999],[1038632400,19270.849999999999],[1038718800,19270.849999999999],[1038805200,19270.849999999999],[1038891600,19270.849999999999],[1038978000,19270.849999999999],[1039064400,19270.849999999999],[1039150800,19270.849999999999],[1039237200,19270.849999999999],[1039323600,19270.849999999999],[1039410000,19270.849999999999],[1039496400,19270.849999999999],[1039582800,19270.849999999999],[1039669200,19270.849999999999],[1039755600,19270.849999999999],[1039842000,19270.849999999999],[1039928400,19270.849999999999],[1040014800,19270.849999999999],[1040101200,19270.849999999999],[1040187600,19270.849999999999],[1040274000,19270.849999999999],[1040360400,19270.849999999999],[1040446800,19270.849999999999],[1040533200,19270.849999999999],[1040619600,19270.849999999999],[1040706000,19270.849999999999],[1040792400,19270.849999999999],[1040878800,19270.849999999999],[1040965200,19270.849999999999],[1041051600,19270.849999999999],[1041138000,19270.849999999999],[1041224400,19270.849999999999],[1041310800,19270.849999999999],[1041397200,19270.849999999999],[1041483600,19270.849999999999],[1041570000,19270.849999999999],[1041656400,19270.849999999999],[1041742800,19270.849999999999],[1041829200,19270.849999999999],[1041915600,19270.849999999999],[1042002000,19270.849999999999],[1042088400,19270.849999999999],[1042174800,19270.849999999999],[1042261200,19270.849999999999],[1042347600,19270.849999999999],[1042434000,19270.849999999999],[1042520400,19270.849999999999],[1042606800,19270.849999999999],[1042693200,19270.849999999999],[1042779600,19270.849999999999],[1042866000,19270.849999999999],[1042952400,19270.849999999999],[1043038800,19270.849999999999],[1043125200,19270.849999999999],[1043211600,19270.849999999999],[1043298000,19270.849999999999],[1043384400,19270.849999999999],[1043470800,19270.849999999999],[1043557200,19270.849999999999],[1043643600,19270.849999999999],[1043730000,19270.849999999999],[1043816400,19270.849999999999],[1043902800,19270.849999999999],[1043989200,19270.849999999999],[1044075600,19270.849999999999],[1044162000,19270.849999999999],[1044248400,19270.849999999999],[1044334800,19270.849999999999],[1044421200,19270.849999999999],[1044507600,19270.849999999999],[1044594000,19270.849999999999],[1044680400,19270.849999999999],[1044766800,19270.849999999999],[1044853200,19270.849999999999],[1044939600,19270.849999999999],[1045026000,19270.849999999999],[1045112400,19270.849999999999],[1045198800,19270.849999999999],[1045285200,19270.849999999999],[1045371600,19270.849999999999],[1045458000,19270.849999999999],[1045544400,19270.849999999999],[1045630800,19270.849999999999],[1045717200,19270.849999999999],[1045803600,19270.849999999999],[1045890000,19270.849999999999],[1045976400,19270.849999999999],[1046062800,19270.849999999999],[1046149200,19270.849999999999],[1046235600,19270.849999999999],[1046322000,19270.849999999999],[1046408400,19270.849999999999],[1046494800,19270.849999999999],[1046581200,19270.849999999999],[1046667600,19270.849999999999],[1046754000,19270.849999999999],[1046840400,19270.849999999999],[1046926800,19270.849999999999],[1047013200,19270.849999999999],[1047099600,19270.849999999999],[1047186000,19270.849999999999],[1047272400,19270.849999999999],[1047358800,19270.849999999999],[1047445200,19270.849999999999],[1047531600,19270.849999999999],[1047618000,19270.849999999999],[1047704400,19270.849999999999],[1047790800,19270.849999999999],[1047877200,19270.849999999999],[1047963600,19270.849999999999],[1048050000,19270.849999999999],[1048136400,19270.849999999999],[1048222800,19270.849999999999],[1048309200,19270.849999999999],[1048395600,19270.849999999999],[1048482000,19270.849999999999],[1048568400,19270.849999999999],[1048654800,19270.849999999999],[1048741200,19270.849999999999],[1048827600,19270.849999999999],[1048914000,19270.849999999999],[1049000400,19270.849999999999],[1049086800,19270.849999999999],[1049173200,19270.849999999999],[1049259600,19270.849999999999],[1049346000,19270.849999999999],[1049432400,19270.849999999999],[1049518800,19270.849999999999],[1049605200,19270.849999999999],[1049688000,19270.849999999999],[1049774400,19270.849999999999],[1049860800,19270.849999999999],[1049947200,19270.849999999999],[1050033600,19270.849999999999],[1050120000,19270.849999999999],[1050206400,19270.849999999999],[1050292800,19270.849999999999],[1050379200,19270.849999999999],[1050465600,19270.849999999999],[1050552000,19270.849999999999],[1050638400,19270.849999999999],[1050724800,19270.849999999999],[1050811200,19270.849999999999],[1050897600,19270.849999999999],[1050984000,19270.849999999999],[1051070400,19270.849999999999],[1051156800,19270.849999999999],[1051243200,19270.849999999999],[1051329600,19270.849999999999],[1051416000,19270.849999999999],[1051502400,19270.849999999999],[1051588800,19270.849999999999],[1051675200,19270.849999999999],[1051761600,19270.849999999999],[1051848000,19270.849999999999],[1051934400,19270.849999999999],[1052020800,19270.849999999999],[1052107200,19270.849999999999],[1052193600,19270.849999999999],[1052280000,19270.849999999999],[1052366400,19270.849999999999],[1052452800,19270.849999999999],[1052539200,19270.849999999999],[1052625600,19270.849999999999],[1052712000,19270.849999999999],[1052798400,19270.849999999999],[1052884800,19270.849999999999],[1052971200,19270.849999999999],[1053057600,19270.849999999999],[1053144000,19270.849999999999],[1053230400,19270.849999999999],[1053316800,19270.849999999999],[1053403200,19270.849999999999],[1053489600,19270.849999999999],[1053576000,19270.849999999999],[1053662400,19270.849999999999],[1053748800,19270.849999999999],[1053835200,19270.849999999999],[1053921600,19270.849999999999],[1054008000,19270.849999999999],[1054094400,19270.849999999999],[1054180800,19270.849999999999],[1054267200,19270.849999999999],[1054353600,19270.849999999999],[1054440000,19270.849999999999],[1054526400,19270.849999999999],[1054612800,19270.849999999999],[1054699200,19270.849999999999],[1054785600,19270.849999999999],[1054872000,19270.849999999999],[1054958400,19270.849999999999],[1055044800,19270.849999999999],[1055131200,19270.849999999999],[1055217600,19270.849999999999],[1055304000,19270.849999999999],[1055390400,19270.849999999999],[1055476800,19270.849999999999],[1055563200,19270.849999999999],[1055649600,19270.849999999999],[1055736000,19270.849999999999],[1055822400,19270.849999999999],[1055908800,19270.849999999999],[1055995200,19270.849999999999],[1056081600,19270.849999999999],[1056168000,19270.849999999999],[1056254400,19270.849999999999],[1056340800,19270.849999999999],[1056427200,19270.849999999999],[1056513600,19270.849999999999],[1056600000,19270.849999999999],[1056686400,19270.849999999999],[1056772800,19270.849999999999],[1056859200,19270.849999999999],[1056945600,19270.849999999999],[1057032000,19270.849999999999],[1057118400,19270.849999999999],[1057204800,24630.849999999999],[1057291200,24630.849999999999],[1057377600,24630.849999999999],[1057464000,24630.849999999999],[1057550400,24630.849999999999],[1057636800,24630.849999999999],[1057723200,24630.849999999999],[1057809600,24630.849999999999],[1057896000,24630.849999999999],[1057982400,24630.849999999999],[1058068800,24630.849999999999],[1058155200,24630.849999999999],[1058241600,24630.849999999999],[1058328000,24630.849999999999],[1058414400,24630.849999999999],[1058500800,24630.849999999999],[1058587200,24630.849999999999],[1058673600,24630.849999999999],[1058760000,24630.849999999999],[1058846400,24630.849999999999],[1058932800,24630.849999999999],[1059019200,24630.849999999999],[1059105600,24630.849999999999],[1059192000,24630.849999999999],[1059278400,24630.849999999999],[1059364800,24630.849999999999],[1059451200,24630.849999999999],[1059537600,24630.849999999999],[1059624000,24630.849999999999],[1059710400,24630.849999999999],[1059796800,24630.849999999999],[1059883200,24630.849999999999],[1059969600,24630.849999999999],[1060056000,24630.849999999999],[1060142400,24630.849999999999],[1060228800,24630.849999999999],[1060315200,24630.849999999999],[1060401600,24630.849999999999],[1060488000,24630.849999999999],[1060574400,24630.849999999999],[1060660800,24630.849999999999],[1060747200,24630.849999999999],[1060833600,24630.849999999999],[1060920000,24630.849999999999],[1061006400,24630.849999999999],[1061092800,24630.849999999999],[1061179200,24630.849999999999],[1061265600,24630.849999999999],[1061352000,24630.849999999999],[1061438400,24630.849999999999],[1061524800,24630.849999999999],[1061611200,24630.849999999999],[1061697600,24630.849999999999],[1061784000,24630.849999999999],[1061870400,24630.849999999999],[1061956800,24630.849999999999],[1062043200,24630.849999999999],[1062129600,24630.849999999999],[1062216000,24630.849999999999],[1062302400,24630.849999999999],[1062388800,24630.849999999999],[1062475200,24630.849999999999],[1062561600,24630.849999999999],[1062648000,24630.849999999999],[1062734400,24630.849999999999],[1062820800,24630.849999999999],[1062907200,24630.849999999999],[1062993600,24630.849999999999],[1063080000,24630.849999999999],[1063166400,24630.849999999999],[1063252800,24630.849999999999],[1063339200,24630.849999999999],[1063425600,24630.849999999999],[1063512000,24630.849999999999],[1063598400,24630.849999999999],[1063684800,24630.849999999999],[1063771200,24630.849999999999],[1063857600,24630.849999999999],[1063944000,24630.849999999999],[1064030400,24630.849999999999],[1064116800,24630.849999999999],[1064203200,24630.849999999999],[1064289600,24630.849999999999],[1064376000,24630.849999999999],[1064462400,24630.849999999999],[1064548800,24630.849999999999],[1064635200,24630.849999999999],[1064721600,24630.849999999999],[1064808000,24630.849999999999],[1064894400,24630.849999999999],[1064980800,24630.849999999999],[1065067200,24630.849999999999],[1065153600,24630.849999999999],[1065240000,24630.849999999999],[1065326400,24630.849999999999],[1065412800,24630.849999999999],[1065499200,24630.849999999999],[1065585600,24630.849999999999],[1065672000,24630.849999999999],[1065758400,24630.849999999999],[1065844800,24630.849999999999],[1065931200,24630.849999999999],[1066017600,24630.849999999999],[1066104000,24630.849999999999],[1066190400,24630.849999999999],[1066276800,24630.849999999999],[1066363200,24630.849999999999],[1066449600,24630.849999999999],[1066536000,24630.849999999999],[1066622400,24630.849999999999],[1066708800,24630.849999999999],[1066795200,24630.849999999999],[1066881600,24630.849999999999],[1066968000,24630.849999999999],[1067054400,24630.849999999999],[1067140800,24630.849999999999],[1067230800,24630.849999999999],[1067317200,24630.849999999999],[1067403600,24630.849999999999],[1067490000,24630.849999999999],[1067576400,24630.849999999999],[1067662800,24630.849999999999],[1067749200,24630.849999999999],[1067835600,24630.849999999999],[1067922000,24630.849999999999],[1068008400,24630.849999999999],[1068094800,24630.849999999999],[1068181200,24630.849999999999],[1068267600,24630.849999999999],[1068354000,24630.849999999999],[1068440400,24630.849999999999],[1068526800,24630.849999999999],[1068613200,24630.849999999999],[1068699600,24630.849999999999],[1068786000,24630.849999999999],[1068872400,24630.849999999999],[1068958800,24630.849999999999],[1069045200,24630.849999999999],[1069131600,24630.849999999999],[1069218000,24630.849999999999],[1069304400,24630.849999999999],[1069390800,24630.849999999999],[1069477200,24630.849999999999],[1069563600,24630.849999999999],[1069650000,24630.849999999999],[1069736400,24630.849999999999],[1069822800,24630.849999999999],[1069909200,24630.849999999999],[1069995600,24630.849999999999],[1070082000,24630.849999999999],[1070168400,24630.849999999999],[1070254800,24630.849999999999],[1070341200,24630.849999999999],[1070427600,24630.849999999999],[1070514000,24630.849999999999],[1070600400,24630.849999999999],[1070686800,24630.849999999999],[1070773200,24630.849999999999],[1070859600,24630.849999999999],[1070946000,24630.849999999999],[1071032400,24630.849999999999],[1071118800,24630.849999999999],[1071205200,24630.849999999999],[1071291600,24630.849999999999],[1071378000,24630.849999999999],[1071464400,24630.849999999999],[1071550800,24630.849999999999],[1071637200,24630.849999999999],[1071723600,24630.849999999999],[1071810000,24630.849999999999],[1071896400,24630.849999999999],[1071982800,24630.849999999999],[1072069200,24630.849999999999],[1072155600,24630.849999999999],[1072242000,24630.849999999999],[1072328400,24630.849999999999],[1072414800,24630.849999999999],[1072501200,24630.849999999999],[1072587600,24630.849999999999],[1072674000,24630.849999999999],[1072760400,24630.849999999999],[1072846800,24630.849999999999],[1072933200,24630.849999999999],[1073019600,24630.849999999999],[1073106000,24630.849999999999],[1073192400,24630.849999999999],[1073278800,24630.849999999999],[1073365200,24630.849999999999],[1073451600,24630.849999999999],[1073538000,24630.849999999999],[1073624400,24630.849999999999],[1073710800,24630.849999999999],[1073797200,24630.849999999999],[1073883600,24630.849999999999],[1073970000,24630.849999999999],[1074056400,24630.849999999999],[1074142800,24630.849999999999],[1074229200,24630.849999999999],[1074315600,24630.849999999999],[1074402000,24630.849999999999],[1074488400,24630.849999999999],[1074574800,24630.849999999999],[1074661200,24630.849999999999],[1074747600,24630.849999999999],[1074834000,24630.849999999999],[1074920400,24630.849999999999],[1075006800,24630.849999999999],[1075093200,24630.849999999999],[1075179600,24630.849999999999],[1075266000,24630.849999999999],[1075352400,24630.849999999999],[1075438800,24630.849999999999],[1075525200,24630.849999999999],[1075611600,24630.849999999999],[1075698000,24630.849999999999],[1075784400,24630.849999999999],[1075870800,24630.849999999999],[1075957200,24630.849999999999],[1076043600,24630.849999999999],[1076130000,24630.849999999999],[1076216400,24630.849999999999],[1076302800,24630.849999999999],[1076389200,24630.849999999999],[1076475600,24630.849999999999],[1076562000,24630.849999999999],[1076648400,24630.849999999999],[1076734800,24630.849999999999],[1076821200,24630.849999999999],[1076907600,24630.849999999999],[1076994000,24630.849999999999],[1077080400,24630.849999999999],[1077166800,24630.849999999999],[1077253200,24630.849999999999],[1077339600,24630.849999999999],[1077426000,24630.849999999999],[1077512400,24630.849999999999],[1077598800,24630.849999999999],[1077685200,24630.849999999999],[1077771600,24630.849999999999],[1077858000,24630.849999999999],[1077944400,24630.849999999999],[1078030800,24630.849999999999],[1078117200,24630.849999999999],[1078203600,24630.849999999999],[1078290000,24630.849999999999],[1078376400,24630.849999999999],[1078462800,24630.849999999999],[1078549200,24630.849999999999],[1078635600,24630.849999999999],[1078722000,24630.849999999999],[1078808400,24630.849999999999],[1078894800,24630.849999999999],[1078981200,24630.849999999999],[1079067600,24630.849999999999],[1079154000,24630.849999999999],[1079240400,24630.849999999999],[1079326800,24630.849999999999],[1079413200,24630.849999999999],[1079499600,24630.849999999999],[1079586000,24630.849999999999],[1079672400,24630.849999999999],[1079758800,24630.849999999999],[1079845200,24630.849999999999],[1079931600,24630.849999999999],[1080018000,24630.849999999999],[1080104400,24630.849999999999],[1080190800,24630.849999999999],[1080277200,24630.849999999999],[1080363600,24630.849999999999],[1080450000,24630.849999999999],[1080536400,24630.849999999999],[1080622800,24630.849999999999],[1080709200,24630.849999999999],[1080795600,24630.849999999999],[1080882000,24630.849999999999],[1080968400,24630.849999999999],[1081054800,24630.849999999999],[1081137600,24630.849999999999],[1081224000,24630.849999999999],[1081310400,24630.849999999999],[1081396800,24630.849999999999],[1081483200,24630.849999999999],[1081569600,24630.849999999999],[1081656000,24630.849999999999],[1081742400,24630.849999999999],[1081828800,24630.849999999999],[1081915200,24630.849999999999],[1082001600,24630.849999999999],[1082088000,24630.849999999999],[1082174400,24630.849999999999],[1082260800,24630.849999999999],[1082347200,24630.849999999999],[1082433600,24630.849999999999],[1082520000,24630.849999999999],[1082606400,24630.849999999999],[1082692800,24630.849999999999],[1082779200,24630.849999999999],[1082865600,24630.849999999999],[1082952000,24630.849999999999],[1083038400,24630.849999999999],[1083124800,24630.849999999999],[1083211200,24630.849999999999],[1083297600,24630.849999999999],[1083384000,24630.849999999999],[1083470400,24630.849999999999],[1083556800,24630.849999999999],[1083643200,24630.849999999999],[1083729600,24630.849999999999],[1083816000,24630.849999999999],[1083902400,24630.849999999999],[1083988800,24630.849999999999],[1084075200,24630.849999999999],[1084161600,24630.849999999999],[1084248000,24630.849999999999],[1084334400,24630.849999999999],[1084420800,24630.849999999999],[1084507200,24630.849999999999],[1084593600,24630.849999999999],[1084680000,24630.849999999999],[1084766400,24630.849999999999],[1084852800,24630.849999999999],[1084939200,24630.849999999999],[1085025600,24630.849999999999],[1085112000,24630.849999999999],[1085198400,24630.849999999999],[1085284800,24630.849999999999],[1085371200,24630.849999999999],[1085457600,24630.849999999999],[1085544000,24630.849999999999],[1085630400,24630.849999999999],[1085716800,24630.849999999999],[1085803200,24630.849999999999],[1085889600,24630.849999999999],[1085976000,24630.849999999999],[1086062400,24630.849999999999],[1086148800,24630.849999999999],[1086235200,24630.849999999999],[1086321600,24630.849999999999],[1086408000,24630.849999999999],[1086494400,24630.849999999999],[1086580800,24630.849999999999],[1086667200,24630.849999999999],[1086753600,24630.849999999999],[1086840000,24630.849999999999],[1086926400,24630.849999999999],[1087012800,24630.849999999999],[1087099200,24630.849999999999],[1087185600,24630.849999999999],[1087272000,24630.849999999999],[1087358400,24630.849999999999],[1087444800,24630.849999999999],[1087531200,24630.849999999999],[1087617600,24630.849999999999],[1087704000,24630.849999999999],[1087790400,24630.849999999999],[1087876800,24630.849999999999],[1087963200,24630.849999999999],[1088049600,24630.849999999999],[1088136000,24630.849999999999],[1088222400,24630.849999999999],[1088308800,24630.849999999999],[1088395200,24630.849999999999],[1088481600,24630.849999999999],[1088568000,24630.849999999999],[1088654400,24630.849999999999],[1088740800,24630.849999999999],[1088827200,45106.25],[1088913600,45106.25],[1089000000,45106.25],[1089086400,45106.25],[1089172800,45106.25],[1089259200,45106.25],[1089345600,45106.25],[1089432000,45106.25],[1089518400,45106.25],[1089604800,45106.25],[1089691200,45106.25],[1089777600,45106.25],[1089864000,45106.25],[1089950400,45106.25],[1090036800,45106.25],[1090123200,45106.25],[1090209600,45106.25],[1090296000,45106.25],[1090382400,45106.25],[1090468800,45106.25],[1090555200,45106.25],[1090641600,45106.25],[1090728000,45106.25],[1090814400,45106.25],[1090900800,45106.25],[1090987200,45106.25],[1091073600,45106.25],[1091160000,45106.25],[1091246400,45106.25],[1091332800,45106.25],[1091419200,45106.25],[1091505600,45106.25],[1091592000,45106.25],[1091678400,45106.25],[1091764800,45106.25],[1091851200,45106.25],[1091937600,45106.25],[1092024000,45106.25],[1092110400,45106.25],[1092196800,45106.25],[1092283200,45106.25],[1092369600,45106.25],[1092456000,45106.25],[1092542400,45106.25],[1092628800,45106.25],[1092715200,45106.25],[1092801600,45106.25],[1092888000,45106.25],[1092974400,45106.25],[1093060800,45106.25],[1093147200,45106.25],[1093233600,45106.25],[1093320000,45106.25],[1093406400,45106.25],[1093492800,45106.25],[1093579200,45106.25],[1093665600,45106.25],[1093752000,45106.25],[1093838400,45106.25],[1093924800,45106.25],[1094011200,45106.25],[1094097600,45106.25],[1094184000,45106.25],[1094270400,45106.25],[1094356800,45106.25],[1094443200,45106.25],[1094529600,45106.25],[1094616000,45106.25],[1094702400,45106.25],[1094788800,45106.25],[1094875200,45106.25],[1094961600,45106.25],[1095048000,45106.25],[1095134400,45106.25],[1095220800,45106.25],[1095307200,45106.25],[1095393600,45106.25],[1095480000,45106.25],[1095566400,45106.25],[1095652800,45106.25],[1095739200,45106.25],[1095825600,45106.25],[1095912000,45106.25],[1095998400,45106.25],[1096084800,45106.25],[1096171200,45106.25],[1096257600,45106.25],[1096344000,45106.25],[1096430400,45106.25],[1096516800,45106.25],[1096603200,45106.25],[1096689600,45106.25],[1096776000,45106.25],[1096862400,45106.25],[1096948800,45106.25],[1097035200,45106.25],[1097121600,45106.25],[1097208000,45106.25],[1097294400,45106.25],[1097380800,45106.25],[1097467200,45106.25],[1097553600,45106.25],[1097640000,45106.25],[1097726400,45106.25],[1097812800,45106.25],[1097899200,45106.25],[1097985600,45106.25],[1098072000,45106.25],[1098158400,45106.25],[1098244800,45106.25],[1098331200,45106.25],[1098417600,45106.25],[1098504000,45106.25],[1098590400,45106.25],[1098676800,45106.25],[1098763200,45106.25],[1098849600,45106.25],[1098936000,45106.25],[1099022400,45106.25],[1099108800,45106.25],[1099195200,45106.25],[1099285200,45106.25],[1099371600,45106.25],[1099458000,45106.25],[1099544400,45106.25],[1099630800,45106.25],[1099717200,45106.25],[1099803600,45106.25],[1099890000,45106.25],[1099976400,45106.25],[1100062800,45106.25],[1100149200,45106.25],[1100235600,45106.25],[1100322000,45106.25],[1100408400,45106.25],[1100494800,45106.25],[1100581200,45106.25],[1100667600,45106.25],[1100754000,45106.25],[1100840400,45106.25],[1100926800,45106.25],[1101013200,45106.25],[1101099600,45106.25],[1101186000,45106.25],[1101272400,45106.25],[1101358800,45106.25],[1101445200,45106.25],[1101531600,45106.25],[1101618000,45106.25],[1101704400,45106.25],[1101790800,45106.25],[1101877200,45106.25],[1101963600,45106.25],[1102050000,45106.25],[1102136400,45106.25],[1102222800,45106.25],[1102309200,45106.25],[1102395600,45106.25],[1102482000,45106.25],[1102568400,45106.25],[1102654800,45106.25],[1102741200,45106.25],[1102827600,45106.25],[1102914000,45106.25],[1103000400,45106.25],[1103086800,45106.25],[1103173200,45106.25],[1103259600,45106.25],[1103346000,45106.25],[1103432400,45106.25],[1103518800,45106.25],[1103605200,45106.25],[1103691600,45106.25],[1103778000,45106.25],[1103864400,45106.25],[1103950800,45106.25],[1104037200,45106.25],[1104123600,45106.25],[1104210000,45106.25],[1104296400,45106.25],[1104382800,45106.25],[1104469200,45106.25],[1104555600,45106.25],[1104642000,45106.25],[1104728400,45106.25],[1104814800,45106.25],[1104901200,45106.25],[1104987600,45106.25],[1105074000,45106.25],[1105160400,45106.25],[1105246800,45106.25],[1105333200,45106.25],[1105419600,45106.25],[1105506000,45106.25],[1105592400,45106.25],[1105678800,45106.25],[1105765200,45106.25],[1105851600,45106.25],[1105938000,45106.25],[1106024400,45106.25],[1106110800,45106.25],[1106197200,45106.25],[1106283600,45106.25],[1106370000,45106.25],[1106456400,45106.25],[1106542800,45106.25],[1106629200,45106.25],[1106715600,45106.25],[1106802000,45106.25],[1106888400,45106.25],[1106974800,45106.25],[1107061200,45106.25],[1107147600,45106.25],[1107234000,45106.25],[1107320400,45106.25],[1107406800,45106.25],[1107493200,45106.25],[1107579600,45106.25],[1107666000,45106.25],[1107752400,45106.25],[1107838800,45106.25],[1107925200,45106.25],[1108011600,45106.25],[1108098000,45106.25],[1108184400,45106.25],[1108270800,45106.25],[1108357200,45106.25],[1108443600,45106.25],[1108530000,45106.25],[1108616400,45106.25],[1108702800,45106.25],[1108789200,45106.25],[1108875600,45106.25],[1108962000,45106.25],[1109048400,45106.25],[1109134800,45106.25],[1109221200,45106.25],[1109307600,45106.25],[1109394000,45106.25],[1109480400,45106.25],[1109566800,45106.25],[1109653200,45106.25],[1109739600,45106.25],[1109826000,45106.25],[1109912400,45106.25],[1109998800,45106.25],[1110085200,45106.25],[1110171600,45106.25],[1110258000,45106.25],[1110344400,45106.25],[1110430800,45106.25],[1110517200,45106.25],[1110603600,45106.25],[1110690000,45106.25],[1110776400,45106.25],[1110862800,45106.25],[1110949200,45106.25],[1111035600,45106.25],[1111122000,45106.25],[1111208400,45106.25],[1111294800,45106.25],[1111381200,45106.25],[1111467600,45106.25],[1111554000,45106.25],[1111640400,45106.25],[1111726800,45106.25],[1111813200,45106.25],[1111899600,45106.25],[1111986000,45106.25],[1112072400,45106.25],[1112158800,45106.25],[1112245200,45106.25],[1112331600,45106.25],[1112418000,45106.25],[1112504400,45106.25],[1112587200,45106.25],[1112673600,45106.25],[1112760000,45106.25],[1112846400,45106.25],[1112932800,45106.25],[1113019200,45106.25],[1113105600,45106.25],[1113192000,45106.25],[1113278400,45106.25],[1113364800,45106.25],[1113451200,45106.25],[1113537600,45106.25],[1113624000,45106.25],[1113710400,45106.25],[1113796800,45106.25],[1113883200,45106.25],[1113969600,45106.25],[1114056000,45106.25],[1114142400,45106.25],[1114228800,45106.25],[1114315200,45106.25],[1114401600,45106.25],[1114488000,45106.25],[1114574400,45106.25],[1114660800,45106.25],[1114747200,45106.25],[1114833600,45106.25],[1114920000,45106.25],[1115006400,45106.25],[1115092800,45106.25],[1115179200,45106.25],[1115265600,45106.25],[1115352000,45106.25],[1115438400,45106.25],[1115524800,45106.25],[1115611200,45106.25],[1115697600,45106.25],[1115784000,45106.25],[1115870400,45106.25],[1115956800,45106.25],[1116043200,45106.25],[1116129600,45106.25],[1116216000,45106.25],[1116302400,45106.25],[1116388800,45106.25],[1116475200,45106.25],[1116561600,45106.25],[1116648000,45106.25],[1116734400,45106.25],[1116820800,45106.25],[1116907200,45106.25],[1116993600,45106.25],[1117080000,45106.25],[1117166400,45106.25],[1117252800,45106.25],[1117339200,45106.25],[1117425600,45106.25],[1117512000,45106.25],[1117598400,45106.25],[1117684800,45106.25],[1117771200,45106.25],[1117857600,45106.25],[1117944000,45106.25],[1118030400,45106.25],[1118116800,45106.25],[1118203200,45106.25],[1118289600,45106.25],[1118376000,45106.25],[1118462400,45106.25],[1118548800,45106.25],[1118635200,45106.25],[1118721600,45106.25],[1118808000,45106.25],[1118894400,45106.25],[1118980800,45106.25],[1119067200,45106.25],[1119153600,45106.25],[1119240000,45106.25],[1119326400,45106.25],[1119412800,45106.25],[1119499200,45106.25],[1119585600,45106.25],[1119672000,45106.25],[1119758400,45106.25],[1119844800,45106.25],[1119931200,45106.25],[1120017600,45106.25],[1120104000,45106.25],[1120190400,45106.25],[1120276800,45106.25],[1120363200,45106.25],[1120449600,45106.25],[1120536000,45106.25],[1120622400,62279.93],[1120708800,62279.93],[1120795200,62279.93],[1120881600,62279.93],[1120968000,62279.93],[1121054400,62279.93],[1121140800,62279.93],[1121227200,62279.93],[1121313600,62279.93],[1121400000,62279.93],[1121486400,62279.93],[1121572800,62279.93],[1121659200,62279.93],[1121745600,62279.93],[1121832000,62279.93],[1121918400,62279.93],[1122004800,62279.93],[1122091200,62279.93],[1122177600,62279.93],[1122264000,62279.93],[1122350400,62279.93],[1122436800,62279.93],[1122523200,62279.93],[1122609600,62279.93],[1122696000,62279.93],[1122782400,62279.93],[1122868800,62279.93],[1122955200,62279.93],[1123041600,62279.93],[1123128000,62279.93],[1123214400,62279.93],[1123300800,62279.93],[1123387200,62279.93],[1123473600,62279.93],[1123560000,62279.93],[1123646400,62279.93],[1123732800,62279.93],[1123819200,62279.93],[1123905600,62279.93],[1123992000,62279.93],[1124078400,62279.93],[1124164800,62279.93],[1124251200,62279.93],[1124337600,62279.93],[1124424000,62279.93],[1124510400,62279.93],[1124596800,62279.93],[1124683200,62279.93],[1124769600,62279.93],[1124856000,62279.93],[1124942400,62279.93],[1125028800,62279.93],[1125115200,62279.93],[1125201600,62279.93],[1125288000,62279.93],[1125374400,62279.93],[1125460800,62279.93],[1125547200,62279.93],[1125633600,62279.93],[1125720000,62279.93],[1125806400,62279.93],[1125892800,62279.93],[1125979200,62279.93],[1126065600,62279.93],[1126152000,62279.93],[1126238400,62279.93],[1126324800,62279.93],[1126411200,62279.93],[1126497600,62279.93],[1126584000,62279.93],[1126670400,62279.93],[1126756800,62279.93],[1126843200,62279.93],[1126929600,62279.93],[1127016000,62279.93],[1127102400,62279.93],[1127188800,62279.93],[1127275200,62279.93],[1127361600,62279.93],[1127448000,62279.93],[1127534400,62279.93],[1127620800,62279.93],[1127707200,62279.93],[1127793600,62279.93],[1127880000,62279.93],[1127966400,62279.93],[1128052800,62279.93],[1128139200,62279.93],[1128225600,62279.93],[1128312000,62279.93],[1128398400,62279.93],[1128484800,62279.93],[1128571200,62279.93],[1128657600,62279.93],[1128744000,62279.93],[1128830400,62279.93],[1128916800,62279.93],[1129003200,62279.93],[1129089600,62279.93],[1129176000,62279.93],[1129262400,62279.93],[1129348800,62279.93],[1129435200,62279.93],[1129521600,62279.93],[1129608000,62279.93],[1129694400,62279.93],[1129780800,62279.93],[1129867200,62279.93],[1129953600,62279.93],[1130040000,62279.93],[1130126400,62279.93],[1130212800,62279.93],[1130299200,62279.93],[1130385600,62279.93],[1130472000,62279.93],[1130558400,62279.93],[1130644800,62279.93],[1130734800,62279.93],[1130821200,62279.93],[1130907600,62279.93],[1130994000,62279.93],[1131080400,62279.93],[1131166800,62279.93],[1131253200,62279.93],[1131339600,62279.93],[1131426000,62279.93],[1131512400,62279.93],[1131598800,62279.93],[1131685200,62279.93],[1131771600,62279.93],[1131858000,62279.93],[1131944400,62279.93],[1132030800,62279.93],[1132117200,62279.93],[1132203600,62279.93],[1132290000,62279.93],[1132376400,62279.93],[1132462800,62279.93],[1132549200,62279.93],[1132635600,62279.93],[1132722000,62279.93],[1132808400,62279.93],[1132894800,62279.93],[1132981200,62279.93],[1133067600,62279.93],[1133154000,62279.93],[1133240400,62279.93],[1133326800,62279.93],[1133413200,62279.93],[1133499600,62279.93],[1133586000,62279.93],[1133672400,62279.93],[1133758800,62279.93],[1133845200,62279.93],[1133931600,62279.93],[1134018000,62279.93],[1134104400,62279.93],[1134190800,62279.93],[1134277200,62279.93],[1134363600,62279.93],[1134450000,62279.93],[1134536400,62279.93],[1134622800,62279.93],[1134709200,62279.93],[1134795600,62279.93],[1134882000,62279.93],[1134968400,62279.93],[1135054800,62279.93],[1135141200,62279.93],[1135227600,62279.93],[1135314000,62279.93],[1135400400,62279.93],[1135486800,62279.93],[1135573200,62279.93],[1135659600,62279.93],[1135746000,62279.93],[1135832400,62279.93],[1135918800,62279.93],[1136005200,62279.93],[1136091600,62279.93],[1136178000,62279.93],[1136264400,62279.93],[1136350800,62279.93],[1136437200,62279.93],[1136523600,62279.93],[1136610000,62279.93],[1136696400,62279.93],[1136782800,62279.93],[1136869200,62279.93],[1136955600,62279.93],[1137042000,62279.93],[1137128400,62279.93],[1137214800,62279.93],[1137301200,62279.93],[1137387600,62279.93],[1137474000,62279.93],[1137560400,62279.93],[1137646800,62279.93],[1137733200,62279.93],[1137819600,62279.93],[1137906000,62279.93],[1137992400,62279.93],[1138078800,62279.93],[1138165200,62279.93],[1138251600,62279.93],[1138338000,62279.93],[1138424400,62279.93],[1138510800,62279.93],[1138597200,62279.93],[1138683600,62279.93],[1138770000,62279.93],[1138856400,62279.93],[1138942800,62279.93],[1139029200,62279.93],[1139115600,62279.93],[1139202000,62279.93],[1139288400,62279.93],[1139374800,62279.93],[1139461200,62279.93],[1139547600,62279.93],[1139634000,62279.93],[1139720400,62279.93],[1139806800,62279.93],[1139893200,62279.93],[1139979600,62279.93],[1140066000,62279.93],[1140152400,62279.93],[1140238800,62279.93],[1140325200,62279.93],[1140411600,62279.93],[1140498000,62279.93],[1140584400,62279.93],[1140670800,62279.93],[1140757200,62279.93],[1140843600,62279.93],[1140930000,62279.93],[1141016400,62279.93],[1141102800,62279.93],[1141189200,62279.93],[1141275600,62279.93],[1141362000,62279.93],[1141448400,62279.93],[1141534800,62279.93],[1141621200,62279.93],[1141707600,62279.93],[1141794000,62279.93],[1141880400,62279.93],[1141966800,62279.93],[1142053200,62279.93],[1142139600,62279.93],[1142226000,62279.93],[1142312400,62279.93],[1142398800,62279.93],[1142485200,62279.93],[1142571600,62279.93],[1142658000,62279.93],[1142744400,62279.93],[1142830800,62279.93],[1142917200,62279.93],[1143003600,62279.93],[1143090000,62279.93],[1143176400,62279.93],[1143262800,62279.93],[1143349200,62279.93],[1143435600,62279.93],[1143522000,62279.93],[1143608400,62279.93],[1143694800,62279.93],[1143781200,62279.93],[1143867600,62279.93],[1143954000,62279.93],[1144036800,62279.93],[1144123200,62279.93],[1144209600,62279.93],[1144296000,62279.93],[1144382400,62279.93],[1144468800,62279.93],[1144555200,62279.93],[1144641600,62279.93],[1144728000,62279.93],[1144814400,62279.93],[1144900800,62279.93],[1144987200,62279.93],[1145073600,62279.93],[1145160000,62279.93],[1145246400,62279.93],[1145332800,62279.93],[1145419200,62279.93],[1145505600,62279.93],[1145592000,62279.93],[1145678400,62279.93],[1145764800,62279.93],[1145851200,62279.93],[1145937600,62279.93],[1146024000,62279.93],[1146110400,62279.93],[1146196800,62279.93],[1146283200,62279.93],[1146369600,62279.93],[1146456000,62279.93],[1146542400,62279.93],[1146628800,62279.93],[1146715200,62279.93],[1146801600,62279.93],[1146888000,62279.93],[1146974400,62279.93],[1147060800,62279.93],[1147147200,62279.93],[1147233600,62279.93],[1147320000,62279.93],[1147406400,62279.93],[1147492800,62279.93],[1147579200,62279.93],[1147665600,62279.93],[1147752000,62279.93],[1147838400,62279.93],[1147924800,62279.93],[1148011200,62279.93],[1148097600,62279.93],[1148184000,62279.93],[1148270400,62279.93],[1148356800,62279.93],[1148443200,62279.93],[1148529600,62279.93],[1148616000,62279.93],[1148702400,62279.93],[1148788800,62279.93],[1148875200,62279.93],[1148961600,62279.93],[1149048000,62279.93],[1149134400,62279.93],[1149220800,62279.93],[1149307200,62279.93],[1149393600,62279.93],[1149480000,62279.93],[1149566400,62279.93],[1149652800,62279.93],[1149739200,62279.93],[1149825600,62279.93],[1149912000,62279.93],[1149998400,62279.93],[1150084800,62279.93],[1150171200,62279.93],[1150257600,62279.93],[1150344000,62279.93],[1150430400,62279.93],[1150516800,62279.93],[1150603200,62279.93],[1150689600,62279.93],[1150776000,62279.93],[1150862400,62279.93],[1150948800,62279.93],[1151035200,62279.93],[1151121600,62279.93],[1151208000,62279.93],[1151294400,62279.93],[1151380800,62279.93],[1151467200,62279.93],[1151553600,62279.93],[1151640000,62279.93],[1151726400,62279.93],[1151812800,62279.93],[1151899200,62279.93],[1151985600,62279.93],[1152072000,62279.93],[1152158400,75688.669999999998],[1152244800,75688.669999999998],[1152331200,75688.669999999998],[1152417600,75688.669999999998],[1152504000,75688.669999999998],[1152590400,75688.669999999998],[1152676800,75688.669999999998],[1152763200,75688.669999999998],[1152849600,75688.669999999998],[1152936000,75688.669999999998],[1153022400,75688.669999999998],[1153108800,75688.669999999998],[1153195200,75688.669999999998],[1153281600,75688.669999999998],[1153368000,75688.669999999998],[1153454400,75688.669999999998],[1153540800,75688.669999999998],[1153627200,75688.669999999998],[1153713600,75688.669999999998],[1153800000,75688.669999999998],[1153886400,75688.669999999998],[1153972800,75688.669999999998],[1154059200,75688.669999999998],[1154145600,75688.669999999998],[1154232000,75688.669999999998],[1154318400,75688.669999999998],[1154404800,75688.669999999998],[1154491200,75688.669999999998],[1154577600,75688.669999999998],[1154664000,75688.669999999998],[1154750400,75688.669999999998],[1154836800,75688.669999999998],[1154923200,75688.669999999998],[1155009600,75688.669999999998],[1155096000,75688.669999999998],[1155182400,75688.669999999998],[1155268800,75688.669999999998],[1155355200,75688.669999999998],[1155441600,75688.669999999998],[1155528000,75688.669999999998],[1155614400,75688.669999999998],[1155700800,75688.669999999998],[1155787200,75688.669999999998],[1155873600,75688.669999999998],[1155960000,75688.669999999998],[1156046400,75688.669999999998],[1156132800,75688.669999999998],[1156219200,75688.669999999998],[1156305600,75688.669999999998],[1156392000,75688.669999999998],[1156478400,75688.669999999998],[1156564800,75688.669999999998],[1156651200,75688.669999999998],[1156737600,75688.669999999998],[1156824000,75688.669999999998],[1156910400,75688.669999999998],[1156996800,75688.669999999998],[1157083200,75688.669999999998],[1157169600,75688.669999999998],[1157256000,75688.669999999998],[1157342400,75688.669999999998],[1157428800,75688.669999999998],[1157515200,75688.669999999998],[1157601600,75688.669999999998],[1157688000,75688.669999999998],[1157774400,75688.669999999998],[1157860800,75688.669999999998],[1157947200,75688.669999999998],[1158033600,75688.669999999998],[1158120000,75688.669999999998],[1158206400,75688.669999999998],[1158292800,75688.669999999998],[1158379200,75688.669999999998],[1158465600,75688.669999999998],[1158552000,75688.669999999998],[1158638400,75688.669999999998],[1158724800,75688.669999999998],[1158811200,75688.669999999998],[1158897600,75688.669999999998],[1158984000,75688.669999999998],[1159070400,75688.669999999998],[1159156800,75688.669999999998],[1159243200,75688.669999999998],[1159329600,75688.669999999998],[1159416000,75688.669999999998],[1159502400,75688.669999999998],[1159588800,75688.669999999998],[1159675200,75688.669999999998],[1159761600,75688.669999999998],[1159848000,75688.669999999998],[1159934400,75688.669999999998],[1160020800,75688.669999999998],[1160107200,75688.669999999998],[1160193600,75688.669999999998],[1160280000,75688.669999999998],[1160366400,75688.669999999998],[1160452800,75688.669999999998],[1160539200,75688.669999999998],[1160625600,75688.669999999998],[1160712000,75688.669999999998],[1160798400,75688.669999999998],[1160884800,75688.669999999998],[1160971200,75688.669999999998],[1161057600,75688.669999999998],[1161144000,75688.669999999998],[1161230400,75688.669999999998],[1161316800,75688.669999999998],[1161403200,75688.669999999998],[1161489600,75688.669999999998],[1161576000,75688.669999999998],[1161662400,75688.669999999998],[1161748800,75688.669999999998],[1161835200,75688.669999999998],[1161921600,75688.669999999998],[1162008000,75688.669999999998],[1162094400,75688.669999999998],[1162184400,75688.669999999998],[1162270800,75688.669999999998],[1162357200,75688.669999999998],[1162443600,75688.669999999998],[1162530000,75688.669999999998],[1162616400,75688.669999999998],[1162702800,75688.669999999998],[1162789200,75688.669999999998],[1162875600,75688.669999999998],[1162962000,75688.669999999998],[1163048400,75688.669999999998],[1163134800,75688.669999999998],[1163221200,75688.669999999998],[1163307600,75688.669999999998],[1163394000,75688.669999999998],[1163480400,75688.669999999998],[1163566800,75688.669999999998],[1163653200,75688.669999999998],[1163739600,75688.669999999998],[1163826000,75688.669999999998],[1163912400,75688.669999999998],[1163998800,75688.669999999998],[1164085200,75688.669999999998],[1164171600,75688.669999999998],[1164258000,75688.669999999998],[1164344400,75688.669999999998],[1164430800,75688.669999999998],[1164517200,75688.669999999998],[1164603600,75688.669999999998],[1164690000,75688.669999999998],[1164776400,75688.669999999998],[1164862800,75688.669999999998],[1164949200,75688.669999999998],[1165035600,75688.669999999998],[1165122000,75688.669999999998],[1165208400,75688.669999999998],[1165294800,75688.669999999998],[1165381200,75688.669999999998],[1165467600,75688.669999999998],[1165554000,75688.669999999998],[1165640400,75688.669999999998],[1165726800,75688.669999999998],[1165813200,75688.669999999998],[1165899600,75688.669999999998],[1165986000,75688.669999999998],[1166072400,75688.669999999998],[1166158800,75688.669999999998],[1166245200,75688.669999999998],[1166331600,75688.669999999998],[1166418000,75688.669999999998],[1166504400,75688.669999999998],[1166590800,75688.669999999998],[1166677200,75688.669999999998],[1166763600,75688.669999999998],[1166850000,75688.669999999998],[1166936400,75688.669999999998],[1167022800,75688.669999999998],[1167109200,75688.669999999998],[1167195600,75688.669999999998],[1167282000,75688.669999999998],[1167368400,75688.669999999998],[1167454800,75688.669999999998],[1167541200,75688.669999999998],[1167627600,75688.669999999998],[1167714000,75688.669999999998],[1167800400,75688.669999999998],[1167886800,75688.669999999998],[1167973200,75688.669999999998],[1168059600,75688.669999999998],[1168146000,75688.669999999998],[1168232400,75688.669999999998],[1168318800,75688.669999999998],[1168405200,75688.669999999998],[1168491600,75688.669999999998],[1168578000,75688.669999999998],[1168664400,75688.669999999998],[1168750800,75688.669999999998],[1168837200,75688.669999999998],[1168923600,75688.669999999998],[1169010000,75688.669999999998],[1169096400,75688.669999999998],[1169182800,75688.669999999998],[1169269200,75688.669999999998],[1169355600,75688.669999999998],[1169442000,75688.669999999998],[1169528400,75688.669999999998],[1169614800,75688.669999999998],[1169701200,75688.669999999998],[1169787600,75688.669999999998],[1169874000,75688.669999999998],[1169960400,75688.669999999998],[1170046800,75688.669999999998],[1170133200,75688.669999999998],[1170219600,75688.669999999998],[1170306000,75688.669999999998],[1170392400,75688.669999999998],[1170478800,75688.669999999998],[1170565200,75688.669999999998],[1170651600,75688.669999999998],[1170738000,75688.669999999998],[1170824400,75688.669999999998],[1170910800,75688.669999999998],[1170997200,75688.669999999998],[1171083600,75688.669999999998],[1171170000,75688.669999999998],[1171256400,75688.669999999998],[1171342800,75688.669999999998],[1171429200,75688.669999999998],[1171515600,75688.669999999998],[1171602000,75688.669999999998],[1171688400,75688.669999999998],[1171774800,75688.669999999998],[1171861200,75688.669999999998],[1171947600,75688.669999999998],[1172034000,75688.669999999998],[1172120400,75688.669999999998],[1172206800,75688.669999999998],[1172293200,75688.669999999998],[1172379600,75688.669999999998],[1172466000,75688.669999999998],[1172552400,75688.669999999998],[1172638800,75688.669999999998],[1172725200,75688.669999999998],[1172811600,75688.669999999998],[1172898000,75688.669999999998],[1172984400,75688.669999999998],[1173070800,75688.669999999998],[1173157200,75688.669999999998],[1173243600,75688.669999999998],[1173330000,75688.669999999998],[1173416400,75688.669999999998],[1173502800,75688.669999999998],[1173589200,75688.669999999998],[1173672000,75688.669999999998],[1173758400,75688.669999999998],[1173844800,75688.669999999998],[1173931200,75688.669999999998],[1174017600,75688.669999999998],[1174104000,75688.669999999998],[1174190400,75688.669999999998],[1174276800,75688.669999999998],[1174363200,75688.669999999998],[1174449600,75688.669999999998],[1174536000,75688.669999999998],[1174622400,75688.669999999998],[1174708800,75688.669999999998],[1174795200,75688.669999999998],[1174881600,75688.669999999998],[1174968000,75688.669999999998],[1175054400,75688.669999999998],[1175140800,75688.669999999998],[1175227200,75688.669999999998],[1175313600,75688.669999999998],[1175400000,75688.669999999998],[1175486400,75688.669999999998],[1175572800,75688.669999999998],[1175659200,75688.669999999998],[1175745600,75688.669999999998],[1175832000,75688.669999999998],[1175918400,75688.669999999998],[1176004800,75688.669999999998],[1176091200,75688.669999999998],[1176177600,75688.669999999998],[1176264000,75688.669999999998],[1176350400,75688.669999999998],[1176436800,75688.669999999998],[1176523200,75688.669999999998],[1176609600,75688.669999999998],[1176696000,75688.669999999998],[1176782400,75688.669999999998],[1176868800,75688.669999999998],[1176955200,75688.669999999998],[1177041600,75688.669999999998],[1177128000,75688.669999999998],[1177214400,75688.669999999998],[1177300800,75688.669999999998],[1177387200,75688.669999999998],[1177473600,75688.669999999998],[1177560000,75688.669999999998],[1177646400,75688.669999999998],[1177732800,75688.669999999998],[1177819200,75688.669999999998],[1177905600,75688.669999999998],[1177992000,75688.669999999998],[1178078400,75688.669999999998],[1178164800,75688.669999999998],[1178251200,75688.669999999998],[1178337600,75688.669999999998],[1178424000,75688.669999999998],[1178510400,75688.669999999998],[1178596800,75688.669999999998],[1178683200,75688.669999999998],[1178769600,75688.669999999998],[1178856000,75688.669999999998],[1178942400,75688.669999999998],[1179028800,75688.669999999998],[1179115200,75688.669999999998],[1179201600,75688.669999999998],[1179288000,75688.669999999998],[1179374400,75688.669999999998],[1179460800,75688.669999999998],[1179547200,75688.669999999998],[1179633600,75688.669999999998],[1179720000,75688.669999999998],[1179806400,75688.669999999998],[1179892800,75688.669999999998],[1179979200,75688.669999999998],[1180065600,75688.669999999998],[1180152000,75688.669999999998],[1180238400,75688.669999999998],[1180324800,75688.669999999998],[1180411200,75688.669999999998],[1180497600,75688.669999999998],[1180584000,75688.669999999998],[1180670400,75688.669999999998],[1180756800,75688.669999999998],[1180843200,75688.669999999998],[1180929600,75688.669999999998],[1181016000,75688.669999999998],[1181102400,75688.669999999998],[1181188800,75688.669999999998],[1181275200,75688.669999999998],[1181361600,75688.669999999998],[1181448000,75688.669999999998],[1181534400,75688.669999999998],[1181620800,75688.669999999998],[1181707200,75688.669999999998],[1181793600,75688.669999999998],[1181880000,75688.669999999998],[1181966400,75688.669999999998],[1182052800,75688.669999999998],[1182139200,75688.669999999998],[1182225600,75688.669999999998],[1182312000,75688.669999999998],[1182398400,75688.669999999998],[1182484800,75688.669999999998],[1182571200,75688.669999999998],[1182657600,75688.669999999998],[1182744000,75688.669999999998],[1182830400,75688.669999999998],[1182916800,75688.669999999998],[1183003200,75688.669999999998],[1183089600,75688.669999999998],[1183176000,75688.669999999998],[1183262400,75688.669999999998],[1183348800,75688.669999999998],[1183435200,75688.669999999998],[1183521600,84321.350000000006],[1183608000,84321.350000000006],[1183694400,84321.350000000006],[1183780800,84321.350000000006],[1183867200,84321.350000000006],[1183953600,84321.350000000006],[1184040000,84321.350000000006],[1184126400,84321.350000000006],[1184212800,84321.350000000006],[1184299200,84321.350000000006],[1184385600,84321.350000000006],[1184472000,84321.350000000006],[1184558400,84321.350000000006],[1184644800,84321.350000000006],[1184731200,84321.350000000006],[1184817600,84321.350000000006],[1184904000,84321.350000000006],[1184990400,84321.350000000006],[1185076800,84321.350000000006],[1185163200,84321.350000000006],[1185249600,84321.350000000006],[1185336000,84321.350000000006],[1185422400,84321.350000000006],[1185508800,84321.350000000006],[1185595200,84321.350000000006],[1185681600,84321.350000000006],[1185768000,84321.350000000006],[1185854400,84321.350000000006],[1185940800,84321.350000000006],[1186027200,84321.350000000006],[1186113600,84321.350000000006],[1186200000,84321.350000000006],[1186286400,84321.350000000006],[1186372800,84321.350000000006],[1186459200,84321.350000000006],[1186545600,84321.350000000006],[1186632000,84321.350000000006],[1186718400,84321.350000000006],[1186804800,84321.350000000006],[1186891200,84321.350000000006],[1186977600,84321.350000000006],[1187064000,84321.350000000006],[1187150400,84321.350000000006],[1187236800,84321.350000000006],[1187323200,84321.350000000006],[1187409600,84321.350000000006],[1187496000,84321.350000000006],[1187582400,84321.350000000006],[1187668800,84321.350000000006],[1187755200,84321.350000000006],[1187841600,84321.350000000006],[1187928000,84321.350000000006],[1188014400,84321.350000000006],[1188100800,84321.350000000006],[1188187200,84321.350000000006],[1188273600,84321.350000000006],[1188360000,84321.350000000006],[1188446400,84321.350000000006],[1188532800,84321.350000000006],[1188619200,84321.350000000006],[1188705600,84321.350000000006],[1188792000,84321.350000000006],[1188878400,84321.350000000006],[1188964800,84321.350000000006],[1189051200,84321.350000000006],[1189137600,84321.350000000006],[1189224000,84321.350000000006],[1189310400,84321.350000000006],[1189396800,84321.350000000006],[1189483200,84321.350000000006],[1189569600,84321.350000000006],[1189656000,84321.350000000006],[1189742400,84321.350000000006],[1189828800,84321.350000000006],[1189915200,84321.350000000006],[1190001600,84321.350000000006],[1190088000,84321.350000000006],[1190174400,84321.350000000006],[1190260800,84321.350000000006],[1190347200,84321.350000000006],[1190433600,84321.350000000006],[1190520000,84321.350000000006],[1190606400,84321.350000000006],[1190692800,84321.350000000006],[1190779200,84321.350000000006],[1190865600,84321.350000000006],[1190952000,84321.350000000006],[1191038400,84321.350000000006],[1191124800,84321.350000000006],[1191211200,84321.350000000006],[1191297600,84321.350000000006],[1191384000,84321.350000000006],[1191470400,84321.350000000006],[1191556800,84321.350000000006],[1191643200,84321.350000000006],[1191729600,84321.350000000006],[1191816000,84321.350000000006],[1191902400,84321.350000000006],[1191988800,84321.350000000006],[1192075200,84321.350000000006],[1192161600,84321.350000000006],[1192248000,84321.350000000006],[1192334400,84321.350000000006],[1192420800,84321.350000000006],[1192507200,84321.350000000006],[1192593600,84321.350000000006],[1192680000,84321.350000000006],[1192766400,84321.350000000006],[1192852800,84321.350000000006],[1192939200,84321.350000000006],[1193025600,84321.350000000006],[1193112000,84321.350000000006],[1193198400,84321.350000000006],[1193284800,84321.350000000006],[1193371200,84321.350000000006],[1193457600,84321.350000000006],[1193544000,84321.350000000006],[1193630400,84321.350000000006],[1193716800,84321.350000000006],[1193803200,84321.350000000006],[1193889600,84321.350000000006],[1193976000,84321.350000000006],[1194062400,84321.350000000006],[1194148800,84321.350000000006],[1194238800,84321.350000000006],[1194325200,84321.350000000006],[1194411600,84321.350000000006],[1194498000,84321.350000000006],[1194584400,84321.350000000006],[1194670800,84321.350000000006],[1194757200,84321.350000000006],[1194843600,84321.350000000006],[1194930000,84321.350000000006],[1195016400,84321.350000000006],[1195102800,84321.350000000006],[1195189200,84321.350000000006],[1195275600,84321.350000000006],[1195362000,84321.350000000006],[1195448400,84321.350000000006],[1195534800,84321.350000000006],[1195621200,84321.350000000006],[1195707600,84321.350000000006],[1195794000,84321.350000000006],[1195880400,84321.350000000006],[1195966800,84321.350000000006],[1196053200,84321.350000000006],[1196139600,84321.350000000006],[1196226000,84321.350000000006],[1196312400,84321.350000000006],[1196398800,84321.350000000006],[1196485200,84321.350000000006],[1196571600,84321.350000000006],[1196658000,84321.350000000006],[1196744400,84321.350000000006],[1196830800,84321.350000000006],[1196917200,84321.350000000006],[1197003600,84321.350000000006],[1197090000,84321.350000000006],[1197176400,84321.350000000006],[1197262800,84321.350000000006],[1197349200,84321.350000000006],[1197435600,84321.350000000006],[1197522000,84321.350000000006],[1197608400,84321.350000000006],[1197694800,84321.350000000006],[1197781200,84321.350000000006],[1197867600,84321.350000000006],[1197954000,84321.350000000006],[1198040400,84321.350000000006],[1198126800,84321.350000000006],[1198213200,84321.350000000006],[1198299600,84321.350000000006],[1198386000,84321.350000000006],[1198472400,84321.350000000006],[1198558800,84321.350000000006],[1198645200,84321.350000000006],[1198731600,84321.350000000006],[1198818000,84321.350000000006],[1198904400,84321.350000000006],[1198990800,84321.350000000006],[1199077200,84321.350000000006],[1199163600,84321.350000000006],[1199250000,84321.350000000006],[1199336400,84321.350000000006],[1199422800,84321.350000000006],[1199509200,84321.350000000006],[1199595600,84321.350000000006],[1199682000,84321.350000000006],[1199768400,84321.350000000006],[1199854800,84321.350000000006],[1199941200,84321.350000000006],[1200027600,84321.350000000006],[1200114000,84321.350000000006],[1200200400,84321.350000000006],[1200286800,84321.350000000006],[1200373200,84321.350000000006],[1200459600,84321.350000000006],[1200546000,84321.350000000006],[1200632400,84321.350000000006],[1200718800,84321.350000000006],[1200805200,84321.350000000006],[1200891600,84321.350000000006],[1200978000,84321.350000000006],[1201064400,84321.350000000006],[1201150800,84321.350000000006],[1201237200,84321.350000000006],[1201323600,84321.350000000006],[1201410000,84321.350000000006],[1201496400,84321.350000000006],[1201582800,84321.350000000006],[1201669200,84321.350000000006],[1201755600,84321.350000000006],[1201842000,84321.350000000006],[1201928400,84321.350000000006],[1202014800,84321.350000000006],[1202101200,84321.350000000006],[1202187600,84321.350000000006],[1202274000,84321.350000000006],[1202360400,84321.350000000006],[1202446800,84321.350000000006],[1202533200,84321.350000000006],[1202619600,84321.350000000006],[1202706000,84321.350000000006],[1202792400,84321.350000000006],[1202878800,84321.350000000006],[1202965200,84321.350000000006],[1203051600,84321.350000000006],[1203138000,84321.350000000006],[1203224400,84321.350000000006],[1203310800,84321.350000000006],[1203397200,84321.350000000006],[1203483600,84321.350000000006],[1203570000,84321.350000000006],[1203656400,84321.350000000006],[1203742800,84321.350000000006],[1203829200,84321.350000000006],[1203915600,84321.350000000006],[1204002000,84321.350000000006],[1204088400,84321.350000000006],[1204174800,84321.350000000006],[1204261200,84321.350000000006],[1204347600,84321.350000000006],[1204434000,84321.350000000006],[1204520400,84321.350000000006],[1204606800,84321.350000000006],[1204693200,84321.350000000006],[1204779600,84321.350000000006],[1204866000,84321.350000000006],[1204952400,84321.350000000006],[1205038800,84321.350000000006],[1205121600,84321.350000000006],[1205208000,84321.350000000006],[1205294400,84321.350000000006],[1205380800,84321.350000000006],[1205467200,84321.350000000006],[1205553600,84321.350000000006],[1205640000,84321.350000000006],[1205726400,84321.350000000006],[1205812800,84321.350000000006],[1205899200,84321.350000000006],[1205985600,84321.350000000006],[1206072000,84321.350000000006],[1206158400,84321.350000000006],[1206244800,84321.350000000006],[1206331200,84321.350000000006],[1206417600,84321.350000000006],[1206504000,84321.350000000006],[1206590400,84321.350000000006],[1206676800,84321.350000000006],[1206763200,84321.350000000006],[1206849600,84321.350000000006],[1206936000,84321.350000000006],[1207022400,84321.350000000006],[1207108800,84321.350000000006],[1207195200,84321.350000000006],[1207281600,84321.350000000006],[1207368000,84321.350000000006],[1207454400,84321.350000000006],[1207540800,84321.350000000006],[1207627200,84321.350000000006],[1207713600,84321.350000000006],[1207800000,84321.350000000006],[1207886400,84321.350000000006],[1207972800,84321.350000000006],[1208059200,84321.350000000006],[1208145600,84321.350000000006],[1208232000,84321.350000000006],[1208318400,84321.350000000006],[1208404800,84321.350000000006],[1208491200,84321.350000000006],[1208577600,84321.350000000006],[1208664000,84321.350000000006],[1208750400,84321.350000000006],[1208836800,84321.350000000006],[1208923200,84321.350000000006],[1209009600,84321.350000000006],[1209096000,84321.350000000006],[1209182400,84321.350000000006],[1209268800,84321.350000000006],[1209355200,84321.350000000006],[1209441600,84321.350000000006],[1209528000,84321.350000000006],[1209614400,84321.350000000006],[1209700800,84321.350000000006],[1209787200,84321.350000000006],[1209873600,84321.350000000006],[1209960000,84321.350000000006],[1210046400,84321.350000000006],[1210132800,84321.350000000006],[1210219200,84321.350000000006],[1210305600,84321.350000000006],[1210392000,84321.350000000006],[1210478400,84321.350000000006],[1210564800,84321.350000000006],[1210651200,84321.350000000006],[1210737600,84321.350000000006],[1210824000,84321.350000000006],[1210910400,84321.350000000006],[1210996800,84321.350000000006],[1211083200,84321.350000000006],[1211169600,84321.350000000006],[1211256000,84321.350000000006],[1211342400,84321.350000000006],[1211428800,84321.350000000006],[1211515200,84321.350000000006],[1211601600,84321.350000000006],[1211688000,84321.350000000006],[1211774400,84321.350000000006],[1211860800,84321.350000000006],[1211947200,84321.350000000006],[1212033600,84321.350000000006],[1212120000,84321.350000000006],[1212206400,84321.350000000006],[1212292800,84321.350000000006],[1212379200,84321.350000000006],[1212465600,84321.350000000006],[1212552000,84321.350000000006],[1212638400,84321.350000000006],[1212724800,84321.350000000006],[1212811200,84321.350000000006],[1212897600,84321.350000000006],[1212984000,84321.350000000006],[1213070400,84321.350000000006],[1213156800,84321.350000000006],[1213243200,84321.350000000006],[1213329600,84321.350000000006],[1213416000,84321.350000000006],[1213502400,84321.350000000006],[1213588800,84321.350000000006],[1213675200,84321.350000000006],[1213761600,84321.350000000006],[1213848000,84321.350000000006],[1213934400,84321.350000000006],[1214020800,84321.350000000006],[1214107200,84321.350000000006],[1214193600,84321.350000000006],[1214280000,84321.350000000006],[1214366400,84321.350000000006],[1214452800,84321.350000000006],[1214539200,84321.350000000006],[1214625600,84321.350000000006],[1214712000,84321.350000000006],[1214798400,84321.350000000006],[1214884800,84321.350000000006],[1214971200,84321.350000000006],[1215057600,108415.42],[1215144000,108415.42],[1215230400,108415.42],[1215316800,108415.42],[1215403200,108415.42],[1215489600,108415.42],[1215576000,108415.42],[1215662400,108415.42],[1215748800,108415.42],[1215835200,108415.42],[1215921600,108415.42],[1216008000,108415.42],[1216094400,108415.42],[1216180800,108415.42],[1216267200,108415.42],[1216353600,108415.42],[1216440000,108415.42],[1216526400,108415.42],[1216612800,108415.42],[1216699200,108415.42],[1216785600,108415.42],[1216872000,108415.42],[1216958400,108415.42],[1217044800,108415.42],[1217131200,108415.42],[1217217600,108415.42],[1217304000,108415.42],[1217390400,108415.42],[1217476800,108415.42],[1217563200,108415.42],[1217649600,108415.42],[1217736000,108415.42],[1217822400,108415.42],[1217908800,108415.42],[1217995200,108415.42],[1218081600,108415.42],[1218168000,108415.42],[1218254400,108415.42],[1218340800,108415.42],[1218427200,108415.42],[1218513600,108415.42],[1218600000,108415.42],[1218686400,108415.42],[1218772800,108415.42],[1218859200,108415.42],[1218945600,108415.42],[1219032000,108415.42],[1219118400,108415.42],[1219204800,108415.42],[1219291200,108415.42],[1219377600,108415.42],[1219464000,108415.42],[1219550400,108415.42],[1219636800,108415.42],[1219723200,108415.42],[1219809600,108415.42],[1219896000,108415.42],[1219982400,108415.42],[1220068800,108415.42],[1220155200,108415.42],[1220241600,108415.42],[1220328000,108415.42],[1220414400,108415.42],[1220500800,108415.42],[1220587200,108415.42],[1220673600,108415.42],[1220760000,108415.42],[1220846400,108415.42],[1220932800,108415.42],[1221019200,108415.42],[1221105600,108415.42],[1221192000,108415.42],[1221278400,108415.42],[1221364800,108415.42],[1221451200,108415.42],[1221537600,108415.42],[1221624000,108415.42],[1221710400,108415.42],[1221796800,108415.42],[1221883200,108415.42],[1221969600,108415.42],[1222056000,108415.42],[1222142400,108415.42],[1222228800,108415.42],[1222315200,108415.42],[1222401600,108415.42],[1222488000,108415.42],[1222574400,108415.42],[1222660800,108415.42],[1222747200,108415.42],[1222833600,108415.42],[1222920000,108415.42],[1223006400,108415.42],[1223092800,108415.42],[1223179200,108415.42],[1223265600,108415.42],[1223352000,108415.42],[1223438400,108415.42],[1223524800,108415.42],[1223611200,108415.42],[1223697600,108415.42],[1223784000,108415.42],[1223870400,108415.42],[1223956800,108415.42],[1224043200,108415.42],[1224129600,108415.42],[1224216000,108415.42],[1224302400,108415.42],[1224388800,108415.42],[1224475200,108415.42],[1224561600,108415.42],[1224648000,108415.42],[1224734400,108415.42],[1224820800,108415.42],[1224907200,108415.42],[1224993600,108415.42],[1225080000,108415.42],[1225166400,108415.42],[1225252800,108415.42],[1225339200,108415.42],[1225425600,108415.42],[1225512000,108415.42],[1225598400,108415.42],[1225688400,108415.42],[1225774800,108415.42],[1225861200,108415.42],[1225947600,108415.42],[1226034000,108415.42],[1226120400,108415.42],[1226206800,108415.42],[1226293200,108415.42],[1226379600,108415.42],[1226466000,108415.42],[1226552400,108415.42],[1226638800,108415.42],[1226725200,108415.42],[1226811600,108415.42],[1226898000,108415.42],[1226984400,108415.42],[1227070800,108415.42],[1227157200,108415.42],[1227243600,108415.42],[1227330000,108415.42],[1227416400,108415.42],[1227502800,108415.42],[1227589200,108415.42],[1227675600,108415.42],[1227762000,108415.42],[1227848400,108415.42],[1227934800,108415.42],[1228021200,108415.42],[1228107600,108415.42],[1228194000,108415.42],[1228280400,108415.42],[1228366800,108415.42],[1228453200,108415.42],[1228539600,108415.42],[1228626000,108415.42],[1228712400,108415.42],[1228798800,108415.42],[1228885200,108415.42],[1228971600,108415.42],[1229058000,108415.42],[1229144400,108415.42],[1229230800,108415.42],[1229317200,108415.42],[1229403600,108415.42],[1229490000,108415.42],[1229576400,108415.42],[1229662800,108415.42],[1229749200,108415.42],[1229835600,108415.42],[1229922000,108415.42],[1230008400,108415.42],[1230094800,108415.42],[1230181200,108415.42],[1230267600,108415.42],[1230354000,108415.42],[1230440400,108415.42],[1230526800,108415.42],[1230613200,108415.42],[1230699600,108415.42],[1230786000,108415.42],[1230872400,108415.42],[1230958800,108415.42],[1231045200,108415.42],[1231131600,108415.42],[1231218000,108415.42],[1231304400,108415.42],[1231390800,108415.42],[1231477200,108415.42],[1231563600,108415.42],[1231650000,108415.42],[1231736400,108415.42],[1231822800,108415.42],[1231909200,108415.42],[1231995600,108415.42],[1232082000,108415.42],[1232168400,108415.42],[1232254800,108415.42],[1232341200,108415.42],[1232427600,108415.42],[1232514000,108415.42],[1232600400,108415.42],[1232686800,108415.42],[1232773200,108415.42],[1232859600,108415.42],[1232946000,108415.42],[1233032400,108415.42],[1233118800,108415.42],[1233205200,108415.42],[1233291600,108415.42],[1233378000,108415.42],[1233464400,108415.42],[1233550800,108415.42],[1233637200,108415.42],[1233723600,108415.42],[1233810000,108415.42],[1233896400,108415.42],[1233982800,108415.42],[1234069200,108415.42],[1234155600,108415.42],[1234242000,108415.42],[1234328400,108415.42],[1234414800,108415.42],[1234501200,108415.42],[1234587600,108415.42],[1234674000,108415.42],[1234760400,108415.42],[1234846800,108415.42],[1234933200,108415.42],[1235019600,108415.42],[1235106000,108415.42],[1235192400,108415.42],[1235278800,108415.42],[1235365200,108415.42],[1235451600,108415.42],[1235538000,108415.42],[1235624400,108415.42],[1235710800,108415.42],[1235797200,108415.42],[1235883600,108415.42],[1235970000,108415.42],[1236056400,108415.42],[1236142800,108415.42],[1236229200,108415.42],[1236315600,108415.42],[1236402000,108415.42],[1236488400,108415.42],[1236571200,108415.42],[1236657600,108415.42],[1236744000,108415.42],[1236830400,108415.42],[1236916800,108415.42],[1237003200,108415.42],[1237089600,108415.42],[1237176000,108415.42],[1237262400,108415.42],[1237348800,108415.42],[1237435200,108415.42],[1237521600,108415.42],[1237608000,108415.42],[1237694400,108415.42],[1237780800,108415.42],[1237867200,108415.42],[1237953600,108415.42],[1238040000,108415.42],[1238126400,108415.42],[1238212800,108415.42],[1238299200,108415.42],[1238385600,108415.42],[1238472000,108415.42],[1238558400,108415.42],[1238644800,108415.42],[1238731200,108415.42],[1238817600,108415.42],[1238904000,108415.42],[1238990400,108415.42],[1239076800,108415.42],[1239163200,108415.42],[1239249600,108415.42],[1239336000,108415.42],[1239422400,108415.42],[1239508800,108415.42],[1239595200,108415.42],[1239681600,108415.42],[1239768000,108415.42],[1239854400,108415.42],[1239940800,108415.42],[1240027200,108415.42],[1240113600,108415.42],[1240200000,108415.42],[1240286400,108415.42],[1240372800,108415.42],[1240459200,108415.42],[1240545600,108415.42],[1240632000,108415.42],[1240718400,108415.42],[1240804800,108415.42],[1240891200,108415.42],[1240977600,108415.42],[1241064000,108415.42],[1241150400,108415.42],[1241236800,108415.42],[1241323200,108415.42],[1241409600,108415.42],[1241496000,108415.42],[1241582400,108415.42],[1241668800,108415.42],[1241755200,108415.42],[1241841600,108415.42],[1241928000,108415.42],[1242014400,108415.42],[1242100800,108415.42],[1242187200,108415.42],[1242273600,108415.42],[1242360000,108415.42],[1242446400,108415.42],[1242532800,108415.42],[1242619200,108415.42],[1242705600,108415.42],[1242792000,108415.42],[1242878400,108415.42],[1242964800,108415.42],[1243051200,108415.42],[1243137600,108415.42],[1243224000,108415.42],[1243310400,108415.42],[1243396800,108415.42],[1243483200,108415.42],[1243569600,108415.42],[1243656000,108415.42],[1243742400,108415.42],[1243828800,108415.42],[1243915200,108415.42],[1244001600,108415.42],[1244088000,108415.42],[1244174400,108415.42],[1244260800,108415.42],[1244347200,108415.42],[1244433600,108415.42],[1244520000,108415.42],[1244606400,108415.42],[1244692800,108415.42],[1244779200,108415.42],[1244865600,108415.42],[1244952000,108415.42],[1245038400,108415.42],[1245124800,108415.42],[1245211200,108415.42],[1245297600,108415.42],[1245384000,108415.42],[1245470400,108415.42],[1245556800,108415.42],[1245643200,108415.42],[1245729600,108415.42],[1245816000,108415.42],[1245902400,108415.42],[1245988800,108415.42],[1246075200,108415.42],[1246161600,108415.42],[1246248000,108415.42],[1246334400,108415.42],[1246420800,108415.42],[1246507200,108415.42],[1246593600,108949.91],[1246680000,108949.91],[1246766400,108949.91],[1246852800,108949.91],[1246939200,108949.91],[1247025600,108949.91],[1247112000,108949.91],[1247198400,108949.91],[1247284800,108949.91],[1247371200,108949.91],[1247457600,108949.91],[1247544000,108949.91],[1247630400,108949.91],[1247716800,108949.91],[1247803200,108949.91],[1247889600,108949.91],[1247976000,108949.91],[1248062400,108949.91],[1248148800,108949.91],[1248235200,108949.91],[1248321600,108949.91],[1248408000,108949.91],[1248494400,108949.91],[1248580800,108949.91],[1248667200,108949.91],[1248753600,108949.91],[1248840000,108949.91],[1248926400,108949.91],[1249012800,108949.91],[1249099200,108949.91],[1249185600,108949.91],[1249272000,108949.91],[1249358400,108949.91],[1249444800,108949.91],[1249531200,108949.91],[1249617600,108949.91],[1249704000,108949.91],[1249790400,108949.91],[1249876800,108949.91],[1249963200,108949.91],[1250049600,108949.91],[1250136000,108949.91],[1250222400,108949.91],[1250308800,108949.91],[1250395200,108949.91],[1250481600,108949.91],[1250568000,108949.91],[1250654400,108949.91],[1250740800,108949.91],[1250827200,108949.91],[1250913600,108949.91],[1251000000,108949.91],[1251086400,108949.91],[1251172800,108949.91],[1251259200,108949.91],[1251345600,108949.91],[1251432000,108949.91],[1251518400,108949.91],[1251604800,108949.91],[1251691200,108949.91],[1251777600,108949.91],[1251864000,108949.91],[1251950400,108949.91],[1252036800,108949.91],[1252123200,108949.91],[1252209600,108949.91],[1252296000,108949.91],[1252382400,108949.91],[1252468800,108949.91],[1252555200,108949.91],[1252641600,108949.91],[1252728000,108949.91],[1252814400,108949.91],[1252900800,108949.91],[1252987200,108949.91],[1253073600,108949.91],[1253160000,108949.91],[1253246400,108949.91],[1253332800,108949.91],[1253419200,108949.91],[1253505600,108949.91],[1253592000,108949.91],[1253678400,108949.91],[1253764800,108949.91],[1253851200,108949.91],[1253937600,108949.91],[1254024000,108949.91],[1254110400,108949.91],[1254196800,108949.91],[1254283200,108949.91],[1254369600,108949.91],[1254456000,108949.91],[1254542400,108949.91],[1254628800,108949.91],[1254715200,108949.91],[1254801600,108949.91],[1254888000,108949.91],[1254974400,108949.91],[1255060800,108949.91],[1255147200,108949.91],[1255233600,108949.91],[1255320000,108949.91],[1255406400,108949.91],[1255492800,108949.91],[1255579200,108949.91],[1255665600,108949.91],[1255752000,108949.91],[1255838400,108949.91],[1255924800,108949.91],[1256011200,108949.91],[1256097600,108949.91],[1256184000,108949.91],[1256270400,108949.91],[1256356800,108949.91],[1256443200,108949.91],[1256529600,108949.91],[1256616000,108949.91],[1256702400,108949.91],[1256788800,108949.91],[1256875200,108949.91],[1256961600,108949.91],[1257048000,108949.91],[1257138000,108949.91],[1257224400,108949.91],[1257310800,108949.91],[1257397200,108949.91],[1257483600,108949.91],[1257570000,108949.91],[1257656400,108949.91],[1257742800,108949.91],[1257829200,108949.91],[1257915600,108949.91],[1258002000,108949.91],[1258088400,108949.91],[1258174800,108949.91],[1258261200,108949.91],[1258347600,108949.91],[1258434000,108949.91],[1258520400,108949.91],[1258606800,108949.91],[1258693200,108949.91],[1258779600,108949.91],[1258866000,108949.91],[1258952400,108949.91],[1259038800,108949.91],[1259125200,108949.91],[1259211600,108949.91],[1259298000,108949.91],[1259384400,108949.91],[1259470800,108949.91],[1259557200,108949.91],[1259643600,108949.91],[1259730000,108949.91],[1259816400,108949.91],[1259902800,108949.91],[1259989200,108949.91],[1260075600,108949.91],[1260162000,108949.91],[1260248400,108949.91],[1260334800,108949.91],[1260421200,108949.91],[1260507600,108949.91],[1260594000,108949.91],[1260680400,108949.91],[1260766800,108949.91],[1260853200,108949.91],[1260939600,108949.91],[1261026000,108949.91],[1261112400,108949.91],[1261198800,108949.91],[1261285200,108949.91],[1261371600,108949.91],[1261458000,108949.91],[1261544400,108949.91],[1261630800,108949.91],[1261717200,108949.91],[1261803600,108949.91],[1261890000,108949.91],[1261976400,108949.91],[1262062800,108949.91],[1262149200,108949.91],[1262235600,108949.91],[1262322000,108949.91],[1262408400,108949.91],[1262494800,108949.91],[1262581200,108949.91],[1262667600,108949.91],[1262754000,108949.91],[1262840400,108949.91],[1262926800,108949.91],[1263013200,108949.91],[1263099600,108949.91],[1263186000,108949.91],[1263272400,108949.91],[1263358800,108949.91],[1263445200,108949.91],[1263531600,108949.91],[1263618000,108949.91],[1263704400,108949.91],[1263790800,108949.91],[1263877200,108949.91],[1263963600,108949.91],[1264050000,108949.91],[1264136400,108949.91],[1264222800,108949.91],[1264309200,108949.91],[1264395600,108949.91],[1264482000,108949.91],[1264568400,108949.91],[1264654800,108949.91],[1264741200,108949.91],[1264827600,108949.91],[1264914000,108949.91],[1265000400,108949.91],[1265086800,108949.91],[1265173200,108949.91],[1265259600,108949.91],[1265346000,108949.91],[1265432400,108949.91],[1265518800,108949.91],[1265605200,108949.91],[1265691600,108949.91],[1265778000,108949.91],[1265864400,108949.91],[1265950800,108949.91],[1266037200,108949.91],[1266123600,108949.91],[1266210000,108949.91],[1266296400,108949.91],[1266382800,108949.91],[1266469200,108949.91],[1266555600,108949.91],[1266642000,108949.91],[1266728400,108949.91],[1266814800,108949.91],[1266901200,108949.91],[1266987600,108949.91],[1267074000,108949.91],[1267160400,108949.91],[1267246800,108949.91],[1267333200,108949.91],[1267419600,108949.91],[1267506000,108949.91],[1267592400,108949.91],[1267678800,108949.91],[1267765200,108949.91],[1267851600,108949.91],[1267938000,108949.91],[1268024400,108949.91],[1268110800,108949.91],[1268197200,108949.91],[1268283600,108949.91],[1268370000,108949.91],[1268456400,108949.91],[1268542800,108949.91],[1268625600,108949.91],[1268712000,108949.91],[1268798400,108949.91],[1268884800,108949.91],[1268971200,108949.91],[1269057600,108949.91],[1269144000,108949.91],[1269230400,108949.91],[1269316800,108949.91],[1269403200,108949.91],[1269489600,108949.91],[1269576000,108949.91],[1269662400,108949.91],[1269748800,108949.91],[1269835200,108949.91],[1269921600,108949.91],[1270008000,108949.91],[1270094400,108949.91],[1270180800,108949.91],[1270267200,108949.91],[1270353600,108949.91],[1270440000,108949.91],[1270526400,108949.91],[1270612800,108949.91],[1270699200,108949.91],[1270785600,108949.91],[1270872000,108949.91],[1270958400,108949.91],[1271044800,108949.91],[1271131200,108949.91],[1271217600,108949.91],[1271304000,108949.91],[1271390400,108949.91],[1271476800,108949.91],[1271563200,108949.91],[1271649600,108949.91],[1271736000,108949.91],[1271822400,108949.91],[1271908800,108949.91],[1271995200,108949.91],[1272081600,108949.91],[1272168000,108949.91],[1272254400,108949.91],[1272340800,108949.91],[1272427200,108949.91],[1272513600,108949.91],[1272600000,108949.91],[1272686400,108949.91],[1272772800,108949.91],[1272859200,108949.91],[1272945600,108949.91],[1273032000,108949.91],[1273118400,108949.91],[1273204800,108949.91],[1273291200,108949.91],[1273377600,108949.91],[1273464000,108949.91],[1273550400,108949.91],[1273636800,108949.91],[1273723200,108949.91],[1273809600,108949.91],[1273896000,108949.91],[1273982400,108949.91],[1274068800,108949.91],[1274155200,108949.91],[1274241600,108949.91],[1274328000,108949.91],[1274414400,108949.91],[1274500800,108949.91],[1274587200,108949.91],[1274673600,108949.91],[1274760000,108949.91],[1274846400,108949.91],[1274932800,108949.91],[1275019200,108949.91],[1275105600,108949.91],[1275192000,108949.91],[1275278400,108949.91],[1275364800,108949.91],[1275451200,108949.91],[1275537600,108949.91],[1275624000,108949.91],[1275710400,108949.91],[1275796800,108949.91],[1275883200,108949.91],[1275969600,108949.91],[1276056000,108949.91],[1276142400,108949.91],[1276228800,108949.91],[1276315200,108949.91],[1276401600,108949.91],[1276488000,108949.91],[1276574400,108949.91],[1276660800,108949.91],[1276747200,108949.91],[1276833600,108949.91],[1276920000,108949.91],[1277006400,108949.91],[1277092800,108949.91],[1277179200,108949.91],[1277265600,108949.91],[1277352000,108949.91],[1277438400,108949.91],[1277524800,108949.91],[1277611200,108949.91],[1277697600,108949.91],[1277784000,108949.91],[1277870400,108949.91],[1277956800,108949.91],[1278043200,108949.91],[1278129600,162841.19],[1278216000,162841.19],[1278302400,162841.19],[1278388800,162841.19],[1278475200,162841.19],[1278561600,162841.19],[1278648000,162841.19],[1278734400,162841.19],[1278820800,162841.19],[1278907200,162841.19],[1278993600,162841.19],[1279080000,162841.19],[1279166400,162841.19],[1279252800,162841.19],[1279339200,162841.19],[1279425600,162841.19],[1279512000,162841.19],[1279598400,162841.19],[1279684800,162841.19],[1279771200,162841.19],[1279857600,162841.19],[1279944000,162841.19],[1280030400,162841.19],[1280116800,162841.19],[1280203200,162841.19],[1280289600,162841.19],[1280376000,162841.19],[1280462400,162841.19],[1280548800,162841.19],[1280635200,162841.19],[1280721600,162841.19],[1280808000,162841.19],[1280894400,162841.19],[1280980800,162841.19],[1281067200,162841.19],[1281153600,162841.19],[1281240000,162841.19],[1281326400,162841.19],[1281412800,162841.19],[1281499200,162841.19],[1281585600,162841.19],[1281672000,162841.19],[1281758400,162841.19],[1281844800,162841.19],[1281931200,162841.19],[1282017600,162841.19],[1282104000,162841.19],[1282190400,162841.19],[1282276800,162841.19],[1282363200,162841.19],[1282449600,162841.19],[1282536000,162841.19],[1282622400,162841.19],[1282708800,162841.19],[1282795200,162841.19],[1282881600,162841.19],[1282968000,162841.19],[1283054400,162841.19],[1283140800,162841.19],[1283227200,162841.19],[1283313600,162841.19],[1283400000,162841.19],[1283486400,162841.19],[1283572800,162841.19],[1283659200,162841.19],[1283745600,162841.19],[1283832000,162841.19],[1283918400,162841.19],[1284004800,162841.19],[1284091200,162841.19],[1284177600,162841.19],[1284264000,162841.19],[1284350400,162841.19],[1284436800,162841.19],[1284523200,162841.19],[1284609600,162841.19],[1284696000,162841.19],[1284782400,162841.19],[1284868800,162841.19],[1284955200,162841.19],[1285041600,162841.19],[1285128000,162841.19],[1285214400,162841.19],[1285300800,162841.19],[1285387200,162841.19],[1285473600,162841.19],[1285560000,162841.19],[1285646400,162841.19],[1285732800,162841.19],[1285819200,162841.19],[1285905600,162841.19],[1285992000,162841.19],[1286078400,162841.19],[1286164800,162841.19],[1286251200,162841.19],[1286337600,162841.19],[1286424000,162841.19],[1286510400,162841.19],[1286596800,162841.19],[1286683200,162841.19],[1286769600,162841.19],[1286856000,162841.19],[1286942400,162841.19],[1287028800,162841.19],[1287115200,162841.19],[1287201600,162841.19],[1287288000,162841.19],[1287374400,162841.19],[1287460800,162841.19],[1287547200,162841.19],[1287633600,162841.19],[1287720000,162841.19],[1287806400,162841.19],[1287892800,162841.19],[1287979200,162841.19],[1288065600,162841.19],[1288152000,162841.19],[1288238400,162841.19],[1288324800,162841.19],[1288411200,162841.19],[1288497600,162841.19],[1288584000,162841.19],[1288670400,162841.19],[1288756800,162841.19],[1288843200,162841.19],[1288929600,162841.19],[1289016000,162841.19],[1289102400,162841.19],[1289192400,162841.19],[1289278800,162841.19],[1289365200,162841.19],[1289451600,162841.19],[1289538000,162841.19],[1289624400,162841.19],[1289710800,162841.19],[1289797200,162841.19],[1289883600,162841.19],[1289970000,162841.19],[1290056400,162841.19],[1290142800,162841.19],[1290229200,162841.19],[1290315600,162841.19],[1290402000,162841.19],[1290488400,162841.19],[1290574800,162841.19],[1290661200,162841.19],[1290747600,162841.19],[1290834000,162841.19],[1290920400,162841.19],[1291006800,162841.19],[1291093200,162841.19],[1291179600,162841.19],[1291266000,162841.19],[1291352400,162841.19],[1291438800,162841.19],[1291525200,162841.19],[1291611600,162841.19],[1291698000,162841.19],[1291784400,162841.19],[1291870800,162841.19],[1291957200,162841.19],[1292043600,162841.19],[1292130000,162841.19],[1292216400,162841.19],[1292302800,162841.19],[1292389200,162841.19],[1292475600,162841.19],[1292562000,162841.19],[1292648400,162841.19],[1292734800,162841.19],[1292821200,162841.19],[1292907600,162841.19],[1292994000,162841.19],[1293080400,162841.19],[1293166800,162841.19],[1293253200,162841.19],[1293339600,162841.19],[1293426000,162841.19],[1293512400,162841.19],[1293598800,162841.19],[1293685200,162841.19],[1293771600,162841.19],[1293858000,162841.19],[1293944400,162841.19],[1294030800,162841.19],[1294117200,162841.19],[1294203600,162841.19],[1294290000,162841.19],[1294376400,162841.19],[1294462800,162841.19],[1294549200,162841.19],[1294635600,162841.19],[1294722000,162841.19],[1294808400,162841.19],[1294894800,162841.19],[1294981200,162841.19],[1295067600,162841.19],[1295154000,162841.19],[1295240400,162841.19],[1295326800,162841.19],[1295413200,162841.19],[1295499600,162841.19],[1295586000,162841.19],[1295672400,162841.19],[1295758800,162841.19],[1295845200,162841.19],[1295931600,162841.19],[1296018000,162841.19],[1296104400,162841.19],[1296190800,162841.19],[1296277200,162841.19],[1296363600,162841.19],[1296450000,162841.19],[1296536400,162841.19],[1296622800,162841.19],[1296709200,162841.19],[1296795600,162841.19],[1296882000,162841.19],[1296968400,162841.19],[1297054800,162841.19],[1297141200,162841.19],[1297227600,162841.19],[1297314000,162841.19],[1297400400,162841.19],[1297486800,162841.19],[1297573200,162841.19],[1297659600,162841.19],[1297746000,162841.19],[1297832400,162841.19],[1297918800,162841.19],[1298005200,162841.19],[1298091600,162841.19],[1298178000,162841.19],[1298264400,162841.19],[1298350800,162841.19],[1298437200,162841.19],[1298523600,162841.19],[1298610000,162841.19],[1298696400,162841.19],[1298782800,162841.19],[1298869200,162841.19],[1298955600,162841.19],[1299042000,162841.19],[1299128400,162841.19],[1299214800,162841.19],[1299301200,162841.19],[1299387600,162841.19],[1299474000,162841.19],[1299560400,162841.19],[1299646800,162841.19],[1299733200,162841.19],[1299819600,162841.19],[1299906000,162841.19],[1299992400,162841.19],[1300075200,162841.19],[1300161600,162841.19],[1300248000,162841.19],[1300334400,162841.19],[1300420800,162841.19],[1300507200,162841.19],[1300593600,162841.19],[1300680000,162841.19],[1300766400,162841.19],[1300852800,162841.19],[1300939200,162841.19],[1301025600,162841.19],[1301112000,162841.19],[1301198400,162841.19],[1301284800,162841.19],[1301371200,162841.19],[1301457600,162841.19],[1301544000,162841.19],[1301630400,162841.19],[1301716800,162841.19],[1301803200,162841.19],[1301889600,162841.19],[1301976000,162841.19],[1302062400,162841.19],[1302148800,162841.19],[1302235200,162841.19],[1302321600,162841.19],[1302408000,162841.19],[1302494400,162841.19],[1302580800,162841.19],[1302667200,162841.19],[1302753600,162841.19],[1302840000,162841.19],[1302926400,162841.19],[1303012800,162841.19],[1303099200,162841.19],[1303185600,162841.19],[1303272000,162841.19],[1303358400,162841.19],[1303444800,162841.19],[1303531200,162841.19],[1303617600,162841.19],[1303704000,162841.19],[1303790400,162841.19],[1303876800,162841.19],[1303963200,162841.19],[1304049600,162841.19],[1304136000,162841.19],[1304222400,162841.19],[1304308800,162841.19],[1304395200,162841.19],[1304481600,162841.19],[1304568000,162841.19],[1304654400,162841.19],[1304740800,162841.19],[1304827200,162841.19],[1304913600,162841.19],[1305000000,162841.19],[1305086400,162841.19],[1305172800,162841.19],[1305259200,162841.19],[1305345600,162841.19],[1305432000,162841.19],[1305518400,162841.19],[1305604800,162841.19],[1305691200,162841.19],[1305777600,162841.19],[1305864000,162841.19],[1305950400,162841.19],[1306036800,162841.19],[1306123200,162841.19],[1306209600,162841.19],[1306296000,162841.19],[1306382400,162841.19],[1306468800,162841.19],[1306555200,162841.19],[1306641600,162841.19],[1306728000,162841.19],[1306814400,162841.19],[1306900800,162841.19],[1306987200,162841.19],[1307073600,162841.19],[1307160000,162841.19],[1307246400,162841.19],[1307332800,162841.19],[1307419200,162841.19],[1307505600,162841.19],[1307592000,162841.19],[1307678400,162841.19],[1307764800,162841.19],[1307851200,162841.19],[1307937600,162841.19],[1308024000,162841.19],[1308110400,162841.19],[1308196800,162841.19],[1308283200,162841.19],[1308369600,162841.19],[1308456000,162841.19],[1308542400,162841.19],[1308628800,162841.19],[1308715200,162841.19],[1308801600,162841.19],[1308888000,162841.19],[1308974400,162841.19],[1309060800,162841.19],[1309147200,162841.19],[1309233600,162841.19],[1309320000,162841.19],[1309406400,162841.19],[1309492800,162841.19],[1309579200,162841.19],[1309665600,162841.19],[1309752000,162841.19],[1309838400,162841.19],[1309924800,186529.63],[1310011200,186529.63],[1310097600,186529.63],[1310184000,186529.63],[1310270400,186529.63],[1310356800,186529.63],[1310443200,186529.63],[1310529600,186529.63],[1310616000,186529.63],[1310702400,186529.63],[1310788800,186529.63],[1310875200,186529.63],[1310961600,186529.63],[1311048000,186529.63],[1311134400,186529.63],[1311220800,186529.63],[1311307200,186529.63],[1311393600,186529.63],[1311480000,186529.63],[1311566400,186529.63],[1311652800,186529.63],[1311739200,186529.63],[1311825600,186529.63],[1311912000,186529.63],[1311998400,186529.63],[1312084800,186529.63],[1312171200,186529.63],[1312257600,186529.63],[1312344000,186529.63],[1312430400,186529.63],[1312516800,186529.63],[1312603200,186529.63],[1312689600,186529.63],[1312776000,186529.63],[1312862400,186529.63],[1312948800,186529.63],[1313035200,186529.63],[1313121600,186529.63],[1313208000,186529.63],[1313294400,186529.63],[1313380800,186529.63],[1313467200,186529.63],[1313553600,186529.63],[1313640000,186529.63],[1313726400,186529.63],[1313812800,186529.63],[1313899200,186529.63],[1313985600,186529.63],[1314072000,186529.63],[1314158400,186529.63],[1314244800,186529.63],[1314331200,186529.63],[1314417600,186529.63],[1314504000,186529.63],[1314590400,186529.63],[1314676800,186529.63],[1314763200,186529.63],[1314849600,186529.63],[1314936000,186529.63],[1315022400,186529.63],[1315108800,186529.63],[1315195200,186529.63],[1315281600,186529.63],[1315368000,186529.63],[1315454400,186529.63],[1315540800,186529.63],[1315627200,186529.63],[1315713600,186529.63],[1315800000,186529.63],[1315886400,186529.63],[1315972800,186529.63],[1316059200,186529.63],[1316145600,186529.63],[1316232000,186529.63],[1316318400,186529.63],[1316404800,186529.63],[1316491200,186529.63],[1316577600,186529.63],[1316664000,186529.63],[1316750400,186529.63],[1316836800,186529.63],[1316923200,186529.63],[1317009600,186529.63],[1317096000,186529.63],[1317182400,186529.63],[1317268800,186529.63],[1317355200,186529.63],[1317441600,186529.63],[1317528000,186529.63],[1317614400,186529.63],[1317700800,186529.63],[1317787200,186529.63],[1317873600,186529.63],[1317960000,186529.63],[1318046400,186529.63],[1318132800,186529.63],[1318219200,186529.63],[1318305600,186529.63],[1318392000,186529.63],[1318478400,186529.63],[1318564800,186529.63],[1318651200,186529.63],[1318737600,186529.63],[1318824000,186529.63],[1318910400,186529.63],[1318996800,186529.63],[1319083200,186529.63],[1319169600,186529.63],[1319256000,186529.63],[1319342400,186529.63],[1319428800,186529.63],[1319515200,186529.63],[1319601600,186529.63],[1319688000,186529.63],[1319774400,186529.63],[1319860800,186529.63],[1319947200,186529.63],[1320033600,186529.63],[1320120000,186529.63],[1320206400,186529.63],[1320292800,186529.63],[1320379200,186529.63],[1320465600,186529.63],[1320552000,186529.63],[1320642000,186529.63],[1320728400,186529.63],[1320814800,186529.63],[1320901200,186529.63],[1320987600,186529.63],[1321074000,186529.63],[1321160400,186529.63],[1321246800,186529.63],[1321333200,186529.63],[1321419600,186529.63],[1321506000,186529.63],[1321592400,186529.63],[1321678800,186529.63],[1321765200,186529.63],[1321851600,186529.63],[1321938000,186529.63],[1322024400,186529.63],[1322110800,186529.63],[1322197200,186529.63],[1322283600,186529.63],[1322370000,186529.63],[1322456400,186529.63],[1322542800,186529.63],[1322629200,186529.63],[1322715600,186529.63],[1322802000,186529.63],[1322888400,186529.63],[1322974800,186529.63],[1323061200,186529.63],[1323147600,186529.63],[1323234000,186529.63],[1323320400,186529.63],[1323406800,186529.63],[1323493200,186529.63],[1323579600,186529.63],[1323666000,186529.63],[1323752400,186529.63],[1323838800,186529.63],[1323925200,186529.63],[1324011600,186529.63],[1324098000,186529.63],[1324184400,186529.63],[1324270800,186529.63],[1324357200,186529.63],[1324443600,186529.63],[1324530000,186529.63],[1324616400,186529.63],[1324702800,186529.63],[1324789200,186529.63],[1324875600,186529.63],[1324962000,186529.63],[1325048400,186529.63],[1325134800,186529.63],[1325221200,186529.63],[1325307600,186529.63],[1325394000,186529.63],[1325480400,186529.63],[1325566800,186529.63],[1325653200,186529.63],[1325739600,186529.63],[1325826000,186529.63],[1325912400,186529.63],[1325998800,186529.63],[1326085200,186529.63],[1326171600,186529.63],[1326258000,186529.63],[1326344400,186529.63],[1326430800,186529.63],[1326517200,186529.63],[1326603600,186529.63],[1326690000,186529.63],[1326776400,186529.63],[1326862800,186529.63],[1326949200,186529.63],[1327035600,186529.63],[1327122000,186529.63],[1327208400,186529.63],[1327294800,186529.63],[1327381200,186529.63],[1327467600,186529.63],[1327554000,186529.63],[1327640400,186529.63],[1327726800,186529.63],[1327813200,186529.63],[1327899600,186529.63],[1327986000,186529.63],[1328072400,186529.63],[1328158800,186529.63],[1328245200,186529.63],[1328331600,186529.63],[1328418000,186529.63],[1328504400,186529.63],[1328590800,186529.63],[1328677200,186529.63],[1328763600,186529.63],[1328850000,186529.63],[1328936400,186529.63],[1329022800,186529.63],[1329109200,186529.63],[1329195600,186529.63],[1329282000,186529.63],[1329368400,186529.63],[1329454800,186529.63],[1329541200,186529.63],[1329627600,186529.63],[1329714000,186529.63],[1329800400,186529.63],[1329886800,186529.63],[1329973200,186529.63],[1330059600,186529.63],[1330146000,186529.63],[1330232400,186529.63],[1330318800,186529.63],[1330405200,186529.63],[1330491600,186529.63],[1330578000,186529.63],[1330664400,186529.63],[1330750800,186529.63],[1330837200,186529.63],[1330923600,186529.63],[1331010000,186529.63],[1331096400,186529.63],[1331182800,186529.63],[1331269200,186529.63],[1331355600,186529.63],[1331442000,186529.63],[1331524800,186529.63],[1331611200,186529.63],[1331697600,186529.63],[1331784000,186529.63],[1331870400,186529.63],[1331956800,186529.63],[1332043200,186529.63],[1332129600,186529.63],[1332216000,186529.63],[1332302400,186529.63],[1332388800,186529.63],[1332475200,186529.63],[1332561600,186529.63],[1332648000,186529.63],[1332734400,186529.63],[1332820800,186529.63],[1332907200,186529.63],[1332993600,186529.63],[1333080000,186529.63],[1333166400,186529.63],[1333252800,186529.63],[1333339200,186529.63],[1333425600,186529.63],[1333512000,186529.63],[1333598400,186529.63],[1333684800,186529.63],[1333771200,186529.63],[1333857600,186529.63],[1333944000,186529.63],[1334030400,186529.63],[1334116800,186529.63],[1334203200,186529.63],[1334289600,186529.63],[1334376000,186529.63],[1334462400,186529.63],[1334548800,186529.63],[1334635200,186529.63],[1334721600,186529.63],[1334808000,186529.63],[1334894400,186529.63],[1334980800,186529.63],[1335067200,186529.63],[1335153600,186529.63],[1335240000,186529.63],[1335326400,186529.63],[1335412800,186529.63],[1335499200,186529.63],[1335585600,186529.63],[1335672000,186529.63],[1335758400,186529.63],[1335844800,186529.63],[1335931200,186529.63],[1336017600,186529.63],[1336104000,186529.63],[1336190400,186529.63],[1336276800,186529.63],[1336363200,186529.63],[1336449600,186529.63],[1336536000,186529.63],[1336622400,186529.63],[1336708800,186529.63],[1336795200,186529.63],[1336881600,186529.63],[1336968000,186529.63],[1337054400,186529.63],[1337140800,186529.63],[1337227200,186529.63],[1337313600,186529.63],[1337400000,186529.63],[1337486400,186529.63],[1337572800,186529.63],[1337659200,186529.63],[1337745600,186529.63],[1337832000,186529.63],[1337918400,186529.63],[1338004800,186529.63],[1338091200,186529.63],[1338177600,186529.63],[1338264000,186529.63],[1338350400,186529.63],[1338436800,186529.63],[1338523200,186529.63],[1338609600,186529.63],[1338696000,186529.63],[1338782400,186529.63],[1338868800,186529.63],[1338955200,186529.63],[1339041600,186529.63],[1339128000,186529.63],[1339214400,186529.63],[1339300800,186529.63],[1339387200,186529.63],[1339473600,186529.63],[1339560000,186529.63],[1339646400,186529.63],[1339732800,186529.63],[1339819200,186529.63],[1339905600,186529.63],[1339992000,186529.63],[1340078400,186529.63],[1340164800,186529.63],[1340251200,186529.63],[1340337600,186529.63],[1340424000,186529.63],[1340510400,186529.63],[1340596800,186529.63],[1340683200,186529.63],[1340769600,186529.63],[1340856000,186529.63],[1340942400,186529.63],[1341028800,186529.63],[1341115200,186529.63],[1341201600,186529.63],[1341288000,186529.63],[1341374400,251203.66],[1341460800,251203.66],[1341547200,251203.66],[1341633600,251203.66],[1341720000,251203.66],[1341806400,251203.66],[1341892800,251203.66],[1341979200,251203.66],[1342065600,251203.66],[1342152000,251203.66],[1342238400,251203.66],[1342324800,251203.66],[1342411200,251203.66],[1342497600,251203.66],[1342584000,251203.66],[1342670400,251203.66],[1342756800,251203.66],[1342843200,251203.66],[1342929600,251203.66],[1343016000,251203.66],[1343102400,251203.66],[1343188800,251203.66],[1343275200,251203.66],[1343361600,251203.66],[1343448000,251203.66],[1343534400,251203.66],[1343620800,251203.66],[1343707200,251203.66],[1343793600,251203.66],[1343880000,251203.66],[1343966400,251203.66],[1344052800,251203.66],[1344139200,251203.66],[1344225600,251203.66],[1344312000,251203.66],[1344398400,251203.66],[1344484800,251203.66],[1344571200,251203.66],[1344657600,251203.66],[1344744000,251203.66],[1344830400,251203.66],[1344916800,251203.66],[1345003200,251203.66],[1345089600,251203.66],[1345176000,251203.66],[1345262400,251203.66],[1345348800,251203.66],[1345435200,251203.66],[1345521600,251203.66],[1345608000,251203.66],[1345694400,251203.66],[1345780800,251203.66],[1345867200,251203.66],[1345953600,251203.66],[1346040000,251203.66],[1346126400,251203.66],[1346212800,251203.66],[1346299200,251203.66],[1346385600,251203.66],[1346472000,251203.66],[1346558400,251203.66],[1346644800,251203.66],[1346731200,251203.66],[1346817600,251203.66],[1346904000,251203.66],[1346990400,251203.66],[1347076800,251203.66],[1347163200,251203.66],[1347249600,251203.66],[1347336000,251203.66],[1347422400,251203.66],[1347508800,251203.66],[1347595200,251203.66],[1347681600,251203.66],[1347768000,251203.66],[1347854400,251203.66],[1347940800,251203.66],[1348027200,251203.66],[1348113600,251203.66],[1348200000,251203.66],[1348286400,251203.66],[1348372800,251203.66],[1348459200,251203.66],[1348545600,251203.66],[1348632000,251203.66],[1348718400,251203.66],[1348804800,251203.66],[1348891200,251203.66],[1348977600,251203.66],[1349064000,251203.66],[1349150400,251203.66],[1349236800,251203.66],[1349323200,251203.66],[1349409600,251203.66],[1349496000,251203.66],[1349582400,251203.66],[1349668800,251203.66],[1349755200,251203.66],[1349841600,251203.66],[1349928000,251203.66],[1350014400,251203.66],[1350100800,251203.66],[1350187200,251203.66],[1350273600,251203.66],[1350360000,251203.66],[1350446400,251203.66],[1350532800,251203.66],[1350619200,251203.66],[1350705600,251203.66],[1350792000,251203.66],[1350878400,251203.66],[1350964800,251203.66],[1351051200,251203.66],[1351137600,251203.66],[1351224000,251203.66],[1351310400,251203.66],[1351396800,251203.66],[1351483200,251203.66],[1351569600,251203.66],[1351656000,251203.66],[1351742400,251203.66],[1351828800,251203.66],[1351915200,251203.66],[1352001600,251203.66],[1352091600,251203.66],[1352178000,251203.66],[1352264400,251203.66],[1352350800,251203.66],[1352437200,251203.66],[1352523600,251203.66],[1352610000,251203.66],[1352696400,251203.66],[1352782800,251203.66],[1352869200,251203.66],[1352955600,251203.66],[1353042000,251203.66],[1353128400,251203.66],[1353214800,251203.66],[1353301200,251203.66],[1353387600,251203.66],[1353474000,251203.66],[1353560400,251203.66],[1353646800,251203.66],[1353733200,251203.66],[1353819600,251203.66],[1353906000,251203.66],[1353992400,251203.66],[1354078800,251203.66],[1354165200,251203.66],[1354251600,251203.66],[1354338000,251203.66],[1354424400,251203.66],[1354510800,251203.66],[1354597200,251203.66],[1354683600,251203.66],[1354770000,251203.66],[1354856400,251203.66],[1354942800,251203.66],[1355029200,251203.66],[1355115600,251203.66],[1355202000,251203.66],[1355288400,251203.66],[1355374800,251203.66],[1355461200,251203.66],[1355547600,251203.66],[1355634000,251203.66],[1355720400,251203.66],[1355806800,251203.66],[1355893200,251203.66],[1355979600,251203.66],[1356066000,251203.66],[1356152400,251203.66],[1356238800,251203.66],[1356325200,251203.66],[1356411600,251203.66],[1356498000,251203.66],[1356584400,251203.66],[1356670800,251203.66],[1356757200,251203.66],[1356843600,251203.66],[1356930000,251203.66],[1357016400,251203.66],[1357102800,251203.66],[1357189200,251203.66],[1357275600,251203.66],[1357362000,251203.66],[1357448400,251203.66],[1357534800,251203.66],[1357621200,251203.66],[1357707600,251203.66],[1357794000,251203.66],[1357880400,251203.66],[1357966800,251203.66],[1358053200,251203.66],[1358139600,251203.66],[1358226000,251203.66],[1358312400,251203.66],[1358398800,251203.66],[1358485200,251203.66],[1358571600,251203.66],[1358658000,251203.66],[1358744400,251203.66],[1358830800,251203.66],[1358917200,251203.66],[1359003600,251203.66],[1359090000,251203.66],[1359176400,251203.66],[1359262800,251203.66],[1359349200,251203.66],[1359435600,251203.66],[1359522000,251203.66],[1359608400,251203.66],[1359694800,251203.66],[1359781200,251203.66],[1359867600,251203.66],[1359954000,251203.66],[1360040400,251203.66],[1360126800,251203.66],[1360213200,251203.66],[1360299600,251203.66],[1360386000,251203.66],[1360472400,251203.66],[1360558800,251203.66],[1360645200,251203.66],[1360731600,251203.66],[1360818000,251203.66],[1360904400,251203.66],[1360990800,251203.66],[1361077200,251203.66],[1361163600,251203.66],[1361250000,251203.66],[1361336400,251203.66],[1361422800,251203.66],[1361509200,251203.66],[1361595600,251203.66],[1361682000,251203.66],[1361768400,251203.66],[1361854800,251203.66],[1361941200,251203.66],[1362027600,251203.66],[1362114000,251203.66],[1362200400,251203.66],[1362286800,251203.66],[1362373200,251203.66],[1362459600,251203.66],[1362546000,251203.66],[1362632400,251203.66],[1362718800,251203.66],[1362805200,251203.66],[1362891600,251203.66],[1362974400,251203.66],[1363060800,251203.66],[1363147200,251203.66],[1363233600,251203.66],[1363320000,251203.66],[1363406400,251203.66],[1363492800,251203.66],[1363579200,251203.66],[1363665600,251203.66],[1363752000,251203.66],[1363838400,251203.66],[1363924800,251203.66],[1364011200,251203.66],[1364097600,251203.66],[1364184000,251203.66],[1364270400,251203.66],[1364356800,251203.66],[1364443200,251203.66],[1364529600,251203.66],[1364616000,251203.66],[1364702400,251203.66],[1364788800,251203.66],[1364875200,251203.66],[1364961600,251203.66],[1365048000,251203.66],[1365134400,251203.66],[1365220800,251203.66],[1365307200,251203.66],[1365393600,251203.66],[1365480000,251203.66],[1365566400,251203.66],[1365652800,251203.66],[1365739200,251203.66],[1365825600,251203.66],[1365912000,251203.66],[1365998400,251203.66],[1366084800,251203.66],[1366171200,251203.66],[1366257600,251203.66],[1366344000,251203.66],[1366430400,251203.66],[1366516800,251203.66],[1366603200,251203.66],[1366689600,251203.66],[1366776000,251203.66],[1366862400,251203.66],[1366948800,251203.66],[1367035200,251203.66],[1367121600,251203.66],[1367208000,251203.66],[1367294400,251203.66],[1367380800,251203.66],[1367467200,251203.66],[1367553600,251203.66],[1367640000,251203.66],[1367726400,251203.66],[1367812800,251203.66],[1367899200,251203.66],[1367985600,251203.66],[1368072000,251203.66],[1368158400,251203.66],[1368244800,251203.66],[1368331200,251203.66],[1368417600,251203.66],[1368504000,251203.66],[1368590400,251203.66],[1368676800,251203.66],[1368763200,251203.66],[1368849600,251203.66],[1368936000,251203.66],[1369022400,251203.66],[1369108800,251203.66],[1369195200,251203.66],[1369281600,251203.66],[1369368000,251203.66],[1369454400,251203.66],[1369540800,251203.66],[1369627200,251203.66],[1369713600,251203.66],[1369800000,251203.66],[1369886400,251203.66],[1369972800,251203.66],[1370059200,251203.66],[1370145600,251203.66],[1370232000,251203.66],[1370318400,251203.66],[1370404800,251203.66],[1370491200,251203.66],[1370577600,251203.66],[1370664000,251203.66],[1370750400,251203.66],[1370836800,251203.66],[1370923200,251203.66],[1371009600,251203.66],[1371096000,251203.66],[1371182400,251203.66],[1371268800,251203.66],[1371355200,251203.66],[1371441600,251203.66],[1371528000,251203.66],[1371614400,251203.66],[1371700800,251203.66],[1371787200,251203.66],[1371873600,251203.66],[1371960000,251203.66],[1372046400,251203.66],[1372132800,251203.66],[1372219200,251203.66],[1372305600,251203.66],[1372392000,251203.66],[1372478400,251203.66],[1372564800,251203.66],[1372651200,251203.66],[1372737600,251203.66],[1372824000,314396.14000000001],[1372910400,314396.14000000001],[1372996800,314396.14000000001],[1373083200,314396.14000000001],[1373169600,314396.14000000001],[1373256000,314396.14000000001],[1373342400,314396.14000000001],[1373428800,314396.14000000001],[1373515200,314396.14000000001],[1373601600,314396.14000000001],[1373688000,314396.14000000001],[1373774400,314396.14000000001],[1373860800,314396.14000000001],[1373947200,314396.14000000001],[1374033600,314396.14000000001],[1374120000,314396.14000000001],[1374206400,314396.14000000001],[1374292800,314396.14000000001],[1374379200,314396.14000000001],[1374465600,314396.14000000001],[1374552000,314396.14000000001],[1374638400,314396.14000000001],[1374724800,314396.14000000001],[1374811200,314396.14000000001],[1374897600,314396.14000000001],[1374984000,314396.14000000001],[1375070400,314396.14000000001],[1375156800,314396.14000000001],[1375243200,314396.14000000001],[1375329600,314396.14000000001],[1375416000,314396.14000000001],[1375502400,314396.14000000001],[1375588800,314396.14000000001],[1375675200,314396.14000000001],[1375761600,314396.14000000001],[1375848000,314396.14000000001],[1375934400,314396.14000000001],[1376020800,314396.14000000001],[1376107200,314396.14000000001],[1376193600,314396.14000000001],[1376280000,314396.14000000001],[1376366400,314396.14000000001],[1376452800,314396.14000000001],[1376539200,314396.14000000001],[1376625600,314396.14000000001],[1376712000,314396.14000000001],[1376798400,314396.14000000001],[1376884800,314396.14000000001],[1376971200,314396.14000000001],[1377057600,314396.14000000001],[1377144000,314396.14000000001],[1377230400,314396.14000000001],[1377316800,314396.14000000001],[1377403200,314396.14000000001],[1377489600,314396.14000000001],[1377576000,314396.14000000001],[1377662400,314396.14000000001],[1377748800,314396.14000000001],[1377835200,314396.14000000001],[1377921600,314396.14000000001],[1378008000,314396.14000000001],[1378094400,314396.14000000001],[1378180800,314396.14000000001],[1378267200,314396.14000000001],[1378353600,314396.14000000001],[1378440000,314396.14000000001],[1378526400,314396.14000000001],[1378612800,314396.14000000001],[1378699200,314396.14000000001],[1378785600,314396.14000000001],[1378872000,314396.14000000001],[1378958400,314396.14000000001],[1379044800,314396.14000000001],[1379131200,314396.14000000001],[1379217600,314396.14000000001],[1379304000,314396.14000000001],[1379390400,314396.14000000001],[1379476800,314396.14000000001],[1379563200,314396.14000000001],[1379649600,314396.14000000001],[1379736000,314396.14000000001],[1379822400,314396.14000000001],[1379908800,314396.14000000001],[1379995200,314396.14000000001],[1380081600,314396.14000000001],[1380168000,314396.14000000001],[1380254400,314396.14000000001],[1380340800,314396.14000000001],[1380427200,314396.14000000001],[1380513600,314396.14000000001],[1380600000,314396.14000000001],[1380686400,314396.14000000001],[1380772800,314396.14000000001],[1380859200,314396.14000000001],[1380945600,314396.14000000001],[1381032000,314396.14000000001],[1381118400,314396.14000000001],[1381204800,314396.14000000001],[1381291200,314396.14000000001],[1381377600,314396.14000000001],[1381464000,314396.14000000001],[1381550400,314396.14000000001],[1381636800,314396.14000000001],[1381723200,314396.14000000001],[1381809600,314396.14000000001],[1381896000,314396.14000000001],[1381982400,314396.14000000001],[1382068800,314396.14000000001],[1382155200,314396.14000000001],[1382241600,314396.14000000001],[1382328000,314396.14000000001],[1382414400,314396.14000000001],[1382500800,314396.14000000001],[1382587200,314396.14000000001],[1382673600,314396.14000000001],[1382760000,314396.14000000001],[1382846400,314396.14000000001],[1382932800,314396.14000000001],[1383019200,314396.14000000001],[1383105600,314396.14000000001],[1383192000,314396.14000000001],[1383278400,314396.14000000001],[1383364800,314396.14000000001],[1383451200,314396.14000000001],[1383541200,314396.14000000001],[1383627600,314396.14000000001],[1383714000,314396.14000000001],[1383800400,314396.14000000001],[1383886800,314396.14000000001],[1383973200,314396.14000000001],[1384059600,314396.14000000001],[1384146000,314396.14000000001],[1384232400,314396.14000000001],[1384318800,314396.14000000001],[1384405200,314396.14000000001],[1384491600,314396.14000000001],[1384578000,314396.14000000001],[1384664400,314396.14000000001],[1384750800,314396.14000000001],[1384837200,314396.14000000001],[1384923600,314396.14000000001],[1385010000,314396.14000000001],[1385096400,314396.14000000001],[1385182800,314396.14000000001],[1385269200,314396.14000000001],[1385355600,314396.14000000001],[1385442000,314396.14000000001],[1385528400,314396.14000000001],[1385614800,314396.14000000001],[1385701200,314396.14000000001],[1385787600,314396.14000000001],[1385874000,314396.14000000001],[1385960400,314396.14000000001],[1386046800,314396.14000000001],[1386133200,314396.14000000001],[1386219600,314396.14000000001],[1386306000,314396.14000000001],[1386392400,314396.14000000001],[1386478800,314396.14000000001],[1386565200,314396.14000000001],[1386651600,314396.14000000001],[1386738000,314396.14000000001],[1386824400,314396.14000000001],[1386910800,314396.14000000001],[1386997200,314396.14000000001],[1387083600,314396.14000000001],[1387170000,314396.14000000001],[1387256400,314396.14000000001],[1387342800,314396.14000000001],[1387429200,314396.14000000001],[1387515600,314396.14000000001],[1387602000,314396.14000000001],[1387688400,314396.14000000001],[1387774800,314396.14000000001],[1387861200,314396.14000000001],[1387947600,314396.14000000001],[1388034000,314396.14000000001],[1388120400,314396.14000000001],[1388206800,314396.14000000001],[1388293200,314396.14000000001],[1388379600,314396.14000000001],[1388466000,314396.14000000001],[1388552400,314396.14000000001],[1388638800,314396.14000000001],[1388725200,314396.14000000001],[1388811600,314396.14000000001],[1388898000,314396.14000000001],[1388984400,314396.14000000001],[1389070800,314396.14000000001],[1389157200,314396.14000000001],[1389243600,314396.14000000001],[1389330000,314396.14000000001],[1389416400,314396.14000000001],[1389502800,314396.14000000001],[1389589200,314396.14000000001],[1389675600,314396.14000000001],[1389762000,314396.14000000001],[1389848400,314396.14000000001],[1389934800,314396.14000000001],[1390021200,314396.14000000001],[1390107600,314396.14000000001],[1390194000,314396.14000000001],[1390280400,314396.14000000001],[1390366800,314396.14000000001],[1390453200,314396.14000000001],[1390539600,314396.14000000001],[1390626000,314396.14000000001],[1390712400,314396.14000000001],[1390798800,314396.14000000001],[1390885200,314396.14000000001],[1390971600,314396.14000000001],[1391058000,314396.14000000001],[1391144400,314396.14000000001],[1391230800,314396.14000000001],[1391317200,314396.14000000001],[1391403600,314396.14000000001],[1391490000,314396.14000000001],[1391576400,314396.14000000001],[1391662800,314396.14000000001],[1391749200,314396.14000000001],[1391835600,314396.14000000001],[1391922000,314396.14000000001],[1392008400,314396.14000000001],[1392094800,314396.14000000001],[1392181200,314396.14000000001],[1392267600,314396.14000000001],[1392354000,314396.14000000001],[1392440400,314396.14000000001],[1392526800,314396.14000000001],[1392613200,314396.14000000001],[1392699600,314396.14000000001],[1392786000,314396.14000000001],[1392872400,314396.14000000001],[1392958800,314396.14000000001],[1393045200,314396.14000000001],[1393131600,314396.14000000001],[1393218000,314396.14000000001],[1393304400,314396.14000000001],[1393390800,314396.14000000001],[1393477200,314396.14000000001],[1393563600,314396.14000000001],[1393650000,314396.14000000001],[1393736400,314396.14000000001],[1393822800,314396.14000000001],[1393909200,314396.14000000001],[1393995600,314396.14000000001],[1394082000,314396.14000000001],[1394168400,314396.14000000001],[1394254800,314396.14000000001],[1394341200,314396.14000000001],[1394424000,314396.14000000001],[1394510400,314396.14000000001],[1394596800,314396.14000000001],[1394683200,314396.14000000001],[1394769600,314396.14000000001],[1394856000,314396.14000000001],[1394942400,314396.14000000001],[1395028800,314396.14000000001],[1395115200,314396.14000000001],[1395201600,314396.14000000001],[1395288000,314396.14000000001],[1395374400,314396.14000000001],[1395460800,314396.14000000001],[1395547200,314396.14000000001],[1395633600,314396.14000000001],[1395720000,314396.14000000001],[1395806400,314396.14000000001],[1395892800,314396.14000000001],[1395979200,314396.14000000001],[1396065600,314396.14000000001],[1396152000,314396.14000000001],[1396238400,314396.14000000001],[1396324800,314396.14000000001],[1396411200,314396.14000000001],[1396497600,314396.14000000001],[1396584000,314396.14000000001],[1396670400,314396.14000000001],[1396756800,314396.14000000001],[1396843200,314396.14000000001],[1396929600,314396.14000000001],[1397016000,314396.14000000001],[1397102400,314396.14000000001],[1397188800,314396.14000000001],[1397275200,314396.14000000001],[1397361600,314396.14000000001],[1397448000,314396.14000000001],[1397534400,314396.14000000001],[1397620800,314396.14000000001],[1397707200,314396.14000000001],[1397793600,314396.14000000001],[1397880000,314396.14000000001],[1397966400,314396.14000000001],[1398052800,314396.14000000001],[1398139200,314396.14000000001],[1398225600,314396.14000000001],[1398312000,314396.14000000001],[1398398400,314396.14000000001],[1398484800,314396.14000000001],[1398571200,314396.14000000001],[1398657600,314396.14000000001],[1398744000,314396.14000000001],[1398830400,314396.14000000001],[1398916800,314396.14000000001],[1399003200,314396.14000000001],[1399089600,314396.14000000001],[1399176000,314396.14000000001],[1399262400,314396.14000000001],[1399348800,314396.14000000001],[1399435200,314396.14000000001],[1399521600,314396.14000000001],[1399608000,314396.14000000001],[1399694400,314396.14000000001],[1399780800,314396.14000000001],[1399867200,314396.14000000001],[1399953600,314396.14000000001],[1400040000,314396.14000000001],[1400126400,314396.14000000001],[1400212800,314396.14000000001],[1400299200,314396.14000000001],[1400385600,314396.14000000001],[1400472000,314396.14000000001],[1400558400,314396.14000000001],[1400644800,314396.14000000001],[1400731200,314396.14000000001],[1400817600,314396.14000000001],[1400904000,314396.14000000001],[1400990400,314396.14000000001],[1401076800,314396.14000000001],[1401163200,314396.14000000001],[1401249600,314396.14000000001],[1401336000,314396.14000000001],[1401422400,314396.14000000001],[1401508800,314396.14000000001],[1401595200,314396.14000000001],[1401681600,314396.14000000001],[1401768000,314396.14000000001],[1401854400,314396.14000000001],[1401940800,314396.14000000001],[1402027200,314396.14000000001],[1402113600,314396.14000000001],[1402200000,314396.14000000001],[1402286400,314396.14000000001],[1402372800,314396.14000000001],[1402459200,314396.14000000001],[1402545600,314396.14000000001],[1402632000,314396.14000000001],[1402718400,314396.14000000001],[1402804800,314396.14000000001],[1402891200,314396.14000000001],[1402977600,314396.14000000001],[1403064000,314396.14000000001],[1403150400,314396.14000000001],[1403236800,314396.14000000001],[1403323200,314396.14000000001],[1403409600,314396.14000000001]],"color":"","scatterMarkerSymbol":"none"},"SGMA":{"name":"SGMA","unit":"$","index":0,"seriesType":7,"values":[[962856000,3206.6399999999999],[962942400,3206.6399999999999],[963028800,3206.6399999999999],[963115200,3206.6399999999999],[963201600,3206.6399999999999],[963288000,3206.6399999999999],[963374400,3206.6399999999999],[963460800,3206.6399999999999],[963547200,3206.6399999999999],[963633600,3206.6399999999999],[963720000,3206.6399999999999],[963806400,3206.6399999999999],[963892800,3206.6399999999999],[963979200,3206.6399999999999],[964065600,3206.6399999999999],[964152000,3206.6399999999999],[964238400,3206.6399999999999],[964324800,3206.6399999999999],[964411200,3206.6399999999999],[964497600,3206.6399999999999],[964584000,3206.6399999999999],[964670400,3206.6399999999999],[964756800,3206.6399999999999],[964843200,3206.6399999999999],[964929600,3206.6399999999999],[965016000,3206.6399999999999],[965102400,3206.6399999999999],[965188800,3206.6399999999999],[965275200,3206.6399999999999],[965361600,3206.6399999999999],[965448000,3206.6399999999999],[965534400,3206.6399999999999],[965620800,3206.6399999999999],[965707200,3206.6399999999999],[965793600,3206.6399999999999],[965880000,3206.6399999999999],[965966400,3206.6399999999999],[966052800,3206.6399999999999],[966139200,3206.6399999999999],[966225600,3206.6399999999999],[966312000,3206.6399999999999],[966398400,3206.6399999999999],[966484800,3206.6399999999999],[966571200,3206.6399999999999],[966657600,3206.6399999999999],[966744000,3206.6399999999999],[966830400,3206.6399999999999],[966916800,3206.6399999999999],[967003200,3206.6399999999999],[967089600,3206.6399999999999],[967176000,3206.6399999999999],[967262400,3206.6399999999999],[967348800,3206.6399999999999],[967435200,3206.6399999999999],[967521600,3206.6399999999999],[967608000,3206.6399999999999],[967694400,3206.6399999999999],[967780800,3206.6399999999999],[967867200,3206.6399999999999],[967953600,3206.6399999999999],[968040000,3206.6399999999999],[968126400,3206.6399999999999],[968212800,3206.6399999999999],[968299200,3206.6399999999999],[968385600,3206.6399999999999],[968472000,3206.6399999999999],[968558400,3206.6399999999999],[968644800,3206.6399999999999],[968731200,3206.6399999999999],[968817600,3206.6399999999999],[968904000,3206.6399999999999],[968990400,3206.6399999999999],[969076800,3206.6399999999999],[969163200,3206.6399999999999],[969249600,3206.6399999999999],[969336000,3206.6399999999999],[969422400,3206.6399999999999],[969508800,3206.6399999999999],[969595200,3206.6399999999999],[969681600,3206.6399999999999],[969768000,3206.6399999999999],[969854400,3206.6399999999999],[969940800,3206.6399999999999],[970027200,3206.6399999999999],[970113600,3206.6399999999999],[970200000,3206.6399999999999],[970286400,3206.6399999999999],[970372800,3206.6399999999999],[970459200,3206.6399999999999],[970545600,3206.6399999999999],[970632000,3206.6399999999999],[970718400,3206.6399999999999],[970804800,3206.6399999999999],[970891200,3206.6399999999999],[970977600,3206.6399999999999],[971064000,3206.6399999999999],[971150400,3206.6399999999999],[971236800,3206.6399999999999],[971323200,3206.6399999999999],[971409600,3206.6399999999999],[971496000,3206.6399999999999],[971582400,3206.6399999999999],[971668800,3206.6399999999999],[971755200,3206.6399999999999],[971841600,3206.6399999999999],[971928000,3206.6399999999999],[972014400,3206.6399999999999],[972100800,3206.6399999999999],[972187200,3206.6399999999999],[972273600,3206.6399999999999],[972360000,3206.6399999999999],[972446400,3206.6399999999999],[972532800,3206.6399999999999],[972619200,3206.6399999999999],[972705600,3206.6399999999999],[972792000,3206.6399999999999],[972882000,3206.6399999999999],[972968400,3206.6399999999999],[973054800,3206.6399999999999],[973141200,3206.6399999999999],[973227600,3206.6399999999999],[973314000,3206.6399999999999],[973400400,3206.6399999999999],[973486800,3206.6399999999999],[973573200,3206.6399999999999],[973659600,3206.6399999999999],[973746000,3206.6399999999999],[973832400,3206.6399999999999],[973918800,3206.6399999999999],[974005200,3206.6399999999999],[974091600,3206.6399999999999],[974178000,3206.6399999999999],[974264400,3206.6399999999999],[974350800,3206.6399999999999],[974437200,3206.6399999999999],[974523600,3206.6399999999999],[974610000,3206.6399999999999],[974696400,3206.6399999999999],[974782800,3206.6399999999999],[974869200,3206.6399999999999],[974955600,3206.6399999999999],[975042000,3206.6399999999999],[975128400,3206.6399999999999],[975214800,3206.6399999999999],[975301200,3206.6399999999999],[975387600,3206.6399999999999],[975474000,3206.6399999999999],[975560400,3206.6399999999999],[975646800,3206.6399999999999],[975733200,3206.6399999999999],[975819600,3206.6399999999999],[975906000,3206.6399999999999],[975992400,3206.6399999999999],[976078800,3206.6399999999999],[976165200,3206.6399999999999],[976251600,3206.6399999999999],[976338000,3206.6399999999999],[976424400,3206.6399999999999],[976510800,3206.6399999999999],[976597200,3206.6399999999999],[976683600,3206.6399999999999],[976770000,3206.6399999999999],[976856400,3206.6399999999999],[976942800,3206.6399999999999],[977029200,3206.6399999999999],[977115600,3206.6399999999999],[977202000,3206.6399999999999],[977288400,3206.6399999999999],[977374800,3206.6399999999999],[977461200,3206.6399999999999],[977547600,3206.6399999999999],[977634000,3206.6399999999999],[977720400,3206.6399999999999],[977806800,3206.6399999999999],[977893200,3206.6399999999999],[977979600,3206.6399999999999],[978066000,3206.6399999999999],[978152400,3206.6399999999999],[978238800,3206.6399999999999],[978325200,3206.6399999999999],[978411600,3206.6399999999999],[978498000,3206.6399999999999],[978584400,3206.6399999999999],[978670800,3206.6399999999999],[978757200,3206.6399999999999],[978843600,3206.6399999999999],[978930000,3206.6399999999999],[979016400,3206.6399999999999],[979102800,3206.6399999999999],[979189200,3206.6399999999999],[979275600,3206.6399999999999],[979362000,3206.6399999999999],[979448400,3206.6399999999999],[979534800,3206.6399999999999],[979621200,3206.6399999999999],[979707600,3206.6399999999999],[979794000,3206.6399999999999],[979880400,3206.6399999999999],[979966800,3206.6399999999999],[980053200,3206.6399999999999],[980139600,3206.6399999999999],[980226000,3206.6399999999999],[980312400,3206.6399999999999],[980398800,3206.6399999999999],[980485200,3206.6399999999999],[980571600,3206.6399999999999],[980658000,3206.6399999999999],[980744400,3206.6399999999999],[980830800,3206.6399999999999],[980917200,3206.6399999999999],[981003600,3206.6399999999999],[981090000,3206.6399999999999],[981176400,3206.6399999999999],[981262800,3206.6399999999999],[981349200,3206.6399999999999],[981435600,3206.6399999999999],[981522000,3206.6399999999999],[981608400,3206.6399999999999],[981694800,3206.6399999999999],[981781200,3206.6399999999999],[981867600,3206.6399999999999],[981954000,3206.6399999999999],[982040400,3206.6399999999999],[982126800,3206.6399999999999],[982213200,3206.6399999999999],[982299600,3206.6399999999999],[982386000,3206.6399999999999],[982472400,3206.6399999999999],[982558800,3206.6399999999999],[982645200,3206.6399999999999],[982731600,3206.6399999999999],[982818000,3206.6399999999999],[982904400,3206.6399999999999],[982990800,3206.6399999999999],[983077200,3206.6399999999999],[983163600,3206.6399999999999],[983250000,3206.6399999999999],[983336400,3206.6399999999999],[983422800,3206.6399999999999],[983509200,3206.6399999999999],[983595600,3206.6399999999999],[983682000,3206.6399999999999],[983768400,3206.6399999999999],[983854800,3206.6399999999999],[983941200,3206.6399999999999],[984027600,3206.6399999999999],[984114000,3206.6399999999999],[984200400,3206.6399999999999],[984286800,3206.6399999999999],[984373200,3206.6399999999999],[984459600,3206.6399999999999],[984546000,3206.6399999999999],[984632400,3206.6399999999999],[984718800,3206.6399999999999],[984805200,3206.6399999999999],[984891600,3206.6399999999999],[984978000,3206.6399999999999],[985064400,3206.6399999999999],[985150800,3206.6399999999999],[985237200,3206.6399999999999],[985323600,3206.6399999999999],[985410000,3206.6399999999999],[985496400,3206.6399999999999],[985582800,3206.6399999999999],[985669200,3206.6399999999999],[985755600,3206.6399999999999],[985842000,3206.6399999999999],[985928400,3206.6399999999999],[986014800,3206.6399999999999],[986101200,3206.6399999999999],[986184000,3206.6399999999999],[986270400,3206.6399999999999],[986356800,3206.6399999999999],[986443200,3206.6399999999999],[986529600,3206.6399999999999],[986616000,3206.6399999999999],[986702400,3206.6399999999999],[986788800,3206.6399999999999],[986875200,3206.6399999999999],[986961600,3206.6399999999999],[987048000,3206.6399999999999],[987134400,3206.6399999999999],[987220800,3206.6399999999999],[987307200,3206.6399999999999],[987393600,3206.6399999999999],[987480000,3206.6399999999999],[987566400,3206.6399999999999],[987652800,3206.6399999999999],[987739200,3206.6399999999999],[987825600,3206.6399999999999],[987912000,3206.6399999999999],[987998400,3206.6399999999999],[988084800,3206.6399999999999],[988171200,3206.6399999999999],[988257600,3206.6399999999999],[988344000,3206.6399999999999],[988430400,3206.6399999999999],[988516800,3206.6399999999999],[988603200,3206.6399999999999],[988689600,3206.6399999999999],[988776000,3206.6399999999999],[988862400,3206.6399999999999],[988948800,3206.6399999999999],[989035200,3206.6399999999999],[989121600,3206.6399999999999],[989208000,3206.6399999999999],[989294400,3206.6399999999999],[989380800,3206.6399999999999],[989467200,3206.6399999999999],[989553600,3206.6399999999999],[989640000,3206.6399999999999],[989726400,3206.6399999999999],[989812800,3206.6399999999999],[989899200,3206.6399999999999],[989985600,3206.6399999999999],[990072000,3206.6399999999999],[990158400,3206.6399999999999],[990244800,3206.6399999999999],[990331200,3206.6399999999999],[990417600,3206.6399999999999],[990504000,3206.6399999999999],[990590400,3206.6399999999999],[990676800,3206.6399999999999],[990763200,3206.6399999999999],[990849600,3206.6399999999999],[990936000,3206.6399999999999],[991022400,3206.6399999999999],[991108800,3206.6399999999999],[991195200,3206.6399999999999],[991281600,3206.6399999999999],[991368000,3206.6399999999999],[991454400,3206.6399999999999],[991540800,3206.6399999999999],[991627200,3206.6399999999999],[991713600,3206.6399999999999],[991800000,3206.6399999999999],[991886400,3206.6399999999999],[991972800,3206.6399999999999],[992059200,3206.6399999999999],[992145600,3206.6399999999999],[992232000,3206.6399999999999],[992318400,3206.6399999999999],[992404800,3206.6399999999999],[992491200,3206.6399999999999],[992577600,3206.6399999999999],[992664000,3206.6399999999999],[992750400,3206.6399999999999],[992836800,3206.6399999999999],[992923200,3206.6399999999999],[993009600,3206.6399999999999],[993096000,3206.6399999999999],[993182400,3206.6399999999999],[993268800,3206.6399999999999],[993355200,3206.6399999999999],[993441600,3206.6399999999999],[993528000,3206.6399999999999],[993614400,3206.6399999999999],[993700800,3206.6399999999999],[993787200,3206.6399999999999],[993873600,3206.6399999999999],[993960000,3206.6399999999999],[994046400,3206.6399999999999],[994132800,3206.6399999999999],[1214971200,3950.6399999999999],[1215057600,29306.16],[1215144000,29306.16],[1215230400,29306.16],[1215316800,29306.16],[1215403200,29306.16],[1215489600,29306.16],[1215576000,29306.16],[1215662400,29306.16],[1215748800,29306.16],[1215835200,29306.16],[1215921600,29306.16],[1216008000,29306.16],[1216094400,29306.16],[1216180800,29306.16],[1216267200,29306.16],[1216353600,29306.16],[1216440000,29306.16],[1216526400,29306.16],[1216612800,29306.16],[1216699200,29306.16],[1216785600,29306.16],[1216872000,29306.16],[1216958400,29306.16],[1217044800,29306.16],[1217131200,29306.16],[1217217600,29306.16],[1217304000,29306.16],[1217390400,29306.16],[1217476800,29306.16],[1217563200,29306.16],[1217649600,29306.16],[1217736000,29306.16],[1217822400,29306.16],[1217908800,29306.16],[1217995200,29306.16],[1218081600,29306.16],[1218168000,29306.16],[1218254400,29306.16],[1218340800,29306.16],[1218427200,29306.16],[1218513600,29306.16],[1218600000,29306.16],[1218686400,29306.16],[1218772800,29306.16],[1218859200,29306.16],[1218945600,29306.16],[1219032000,29306.16],[1219118400,29306.16],[1219204800,29306.16],[1219291200,29306.16],[1219377600,29306.16],[1219464000,29306.16],[1219550400,29306.16],[1219636800,29306.16],[1219723200,29306.16],[1219809600,29306.16],[1219896000,29306.16],[1219982400,29306.16],[1220068800,29306.16],[1220155200,29306.16],[1220241600,29306.16],[1220328000,29306.16],[1220414400,29306.16],[1220500800,29306.16],[1220587200,29306.16],[1220673600,29306.16],[1220760000,29306.16],[1220846400,29306.16],[1220932800,29306.16],[1221019200,29306.16],[1221105600,29306.16],[1221192000,29306.16],[1221278400,29306.16],[1221364800,29306.16],[1221451200,29306.16],[1221537600,29306.16],[1221624000,29306.16],[1221710400,29306.16],[1221796800,29306.16],[1221883200,29306.16],[1221969600,29306.16],[1222056000,29306.16],[1222142400,29306.16],[1222228800,29306.16],[1222315200,29306.16],[1222401600,29306.16],[1222488000,29306.16],[1222574400,29306.16],[1222660800,29306.16],[1222747200,29306.16],[1222833600,29306.16],[1222920000,29306.16],[1223006400,29306.16],[1223092800,29306.16],[1223179200,29306.16],[1223265600,29306.16],[1223352000,29306.16],[1223438400,29306.16],[1223524800,29306.16],[1223611200,29306.16],[1223697600,29306.16],[1223784000,29306.16],[1223870400,29306.16],[1223956800,29306.16],[1224043200,29306.16],[1224129600,29306.16],[1224216000,29306.16],[1224302400,29306.16],[1224388800,29306.16],[1224475200,29306.16],[1224561600,29306.16],[1224648000,29306.16],[1224734400,29306.16],[1224820800,29306.16],[1224907200,29306.16],[1224993600,29306.16],[1225080000,29306.16],[1225166400,29306.16],[1225252800,29306.16],[1225339200,29306.16],[1225425600,29306.16],[1225512000,29306.16],[1225598400,29306.16],[1225688400,29306.16],[1225774800,29306.16],[1225861200,29306.16],[1225947600,29306.16],[1226034000,29306.16],[1226120400,29306.16],[1226206800,29306.16],[1226293200,29306.16],[1226379600,29306.16],[1226466000,29306.16],[1226552400,29306.16],[1226638800,29306.16],[1226725200,29306.16],[1226811600,29306.16],[1226898000,29306.16],[1226984400,29306.16],[1227070800,29306.16],[1227157200,29306.16],[1227243600,29306.16],[1227330000,29306.16],[1227416400,29306.16],[1227502800,29306.16],[1227589200,29306.16],[1227675600,29306.16],[1227762000,29306.16],[1227848400,29306.16],[1227934800,29306.16],[1228021200,29306.16],[1228107600,29306.16],[1228194000,29306.16],[1228280400,29306.16],[1228366800,29306.16],[1228453200,29306.16],[1228539600,29306.16],[1228626000,29306.16],[1228712400,29306.16],[1228798800,29306.16],[1228885200,29306.16],[1228971600,29306.16],[1229058000,29306.16],[1229144400,29306.16],[1229230800,29306.16],[1229317200,29306.16],[1229403600,29306.16],[1229490000,29306.16],[1229576400,29306.16],[1229662800,29306.16],[1229749200,29306.16],[1229835600,29306.16],[1229922000,29306.16],[1230008400,29306.16],[1230094800,29306.16],[1230181200,29306.16],[1230267600,29306.16],[1230354000,29306.16],[1230440400,29306.16],[1230526800,29306.16],[1230613200,29306.16],[1230699600,29306.16],[1230786000,29306.16],[1230872400,29306.16],[1230958800,29306.16],[1231045200,29306.16],[1231131600,29306.16],[1231218000,29306.16],[1231304400,29306.16],[1231390800,29306.16],[1231477200,29306.16],[1231563600,29306.16],[1231650000,29306.16],[1231736400,29306.16],[1231822800,29306.16],[1231909200,29306.16],[1231995600,29306.16],[1232082000,29306.16],[1232168400,29306.16],[1232254800,29306.16],[1232341200,29306.16],[1232427600,29306.16],[1232514000,29306.16],[1232600400,29306.16],[1232686800,29306.16],[1232773200,29306.16],[1232859600,29306.16],[1232946000,29306.16],[1233032400,29306.16],[1233118800,29306.16],[1233205200,29306.16],[1233291600,29306.16],[1233378000,29306.16],[1233464400,29306.16],[1233550800,29306.16],[1233637200,29306.16],[1233723600,29306.16],[1233810000,29306.16],[1233896400,29306.16],[1233982800,29306.16],[1234069200,29306.16],[1234155600,29306.16],[1234242000,29306.16],[1234328400,29306.16],[1234414800,29306.16],[1234501200,29306.16],[1234587600,29306.16],[1234674000,29306.16],[1234760400,29306.16],[1234846800,29306.16],[1234933200,29306.16],[1235019600,29306.16],[1235106000,29306.16],[1235192400,29306.16],[1235278800,29306.16],[1235365200,29306.16],[1235451600,29306.16],[1235538000,29306.16],[1235624400,29306.16],[1235710800,29306.16],[1235797200,29306.16],[1235883600,29306.16],[1235970000,29306.16],[1236056400,29306.16],[1236142800,29306.16],[1236229200,29306.16],[1236315600,29306.16],[1236402000,29306.16],[1236488400,29306.16],[1236571200,29306.16],[1236657600,29306.16],[1236744000,29306.16],[1236830400,29306.16],[1236916800,29306.16],[1237003200,29306.16],[1237089600,29306.16],[1237176000,29306.16],[1237262400,29306.16],[1237348800,29306.16],[1237435200,29306.16],[1237521600,29306.16],[1237608000,29306.16],[1237694400,29306.16],[1237780800,29306.16],[1237867200,29306.16],[1237953600,29306.16],[1238040000,29306.16],[1238126400,29306.16],[1238212800,29306.16],[1238299200,29306.16],[1238385600,29306.16],[1238472000,29306.16],[1238558400,29306.16],[1238644800,29306.16],[1238731200,29306.16],[1238817600,29306.16],[1238904000,29306.16],[1238990400,29306.16],[1239076800,29306.16],[1239163200,29306.16],[1239249600,29306.16],[1239336000,29306.16],[1239422400,29306.16],[1239508800,29306.16],[1239595200,29306.16],[1239681600,29306.16],[1239768000,29306.16],[1239854400,29306.16],[1239940800,29306.16],[1240027200,29306.16],[1240113600,29306.16],[1240200000,29306.16],[1240286400,29306.16],[1240372800,29306.16],[1240459200,29306.16],[1240545600,29306.16],[1240632000,29306.16],[1240718400,29306.16],[1240804800,29306.16],[1240891200,29306.16],[1240977600,29306.16],[1241064000,29306.16],[1241150400,29306.16],[1241236800,29306.16],[1241323200,29306.16],[1241409600,29306.16],[1241496000,29306.16],[1241582400,29306.16],[1241668800,29306.16],[1241755200,29306.16],[1241841600,29306.16],[1241928000,29306.16],[1242014400,29306.16],[1242100800,29306.16],[1242187200,29306.16],[1242273600,29306.16],[1242360000,29306.16],[1242446400,29306.16],[1242532800,29306.16],[1242619200,29306.16],[1242705600,29306.16],[1242792000,29306.16],[1242878400,29306.16],[1242964800,29306.16],[1243051200,29306.16],[1243137600,29306.16],[1243224000,29306.16],[1243310400,29306.16],[1243396800,29306.16],[1243483200,29306.16],[1243569600,29306.16],[1243656000,29306.16],[1243742400,29306.16],[1243828800,29306.16],[1243915200,29306.16],[1244001600,29306.16],[1244088000,29306.16],[1244174400,29306.16],[1244260800,29306.16],[1244347200,29306.16],[1244433600,29306.16],[1244520000,29306.16],[1244606400,29306.16],[1244692800,29306.16],[1244779200,29306.16],[1244865600,29306.16],[1244952000,29306.16],[1245038400,29306.16],[1245124800,29306.16],[1245211200,29306.16],[1245297600,29306.16],[1245384000,29306.16],[1245470400,29306.16],[1245556800,29306.16],[1245643200,29306.16],[1245729600,29306.16],[1245816000,29306.16],[1245902400,29306.16],[1245988800,29306.16],[1246075200,29306.16],[1246161600,29306.16],[1246248000,29306.16],[1246334400,29306.16],[1246420800,29306.16],[1246507200,29306.16],[1246593600,32963.059999999998],[1246680000,32963.059999999998],[1246766400,32963.059999999998],[1246852800,32963.059999999998],[1246939200,32963.059999999998],[1247025600,32963.059999999998],[1247112000,32963.059999999998],[1247198400,32963.059999999998],[1247284800,32963.059999999998],[1247371200,32963.059999999998],[1247457600,32963.059999999998],[1247544000,32963.059999999998],[1247630400,32963.059999999998],[1247716800,32963.059999999998],[1247803200,32963.059999999998],[1247889600,32963.059999999998],[1247976000,32963.059999999998],[1248062400,32963.059999999998],[1248148800,32963.059999999998],[1248235200,32963.059999999998],[1248321600,32963.059999999998],[1248408000,32963.059999999998],[1248494400,32963.059999999998],[1248580800,32963.059999999998],[1248667200,32963.059999999998],[1248753600,32963.059999999998],[1248840000,32963.059999999998],[1248926400,32963.059999999998],[1249012800,32963.059999999998],[1249099200,32963.059999999998],[1249185600,32963.059999999998],[1249272000,32963.059999999998],[1249358400,32963.059999999998],[1249444800,32963.059999999998],[1249531200,32963.059999999998],[1249617600,32963.059999999998],[1249704000,32963.059999999998],[1249790400,32963.059999999998],[1249876800,32963.059999999998],[1249963200,32963.059999999998],[1250049600,32963.059999999998],[1250136000,32963.059999999998],[1250222400,32963.059999999998],[1250308800,32963.059999999998],[1250395200,32963.059999999998],[1250481600,32963.059999999998],[1250568000,32963.059999999998],[1250654400,32963.059999999998],[1250740800,32963.059999999998],[1250827200,32963.059999999998],[1250913600,32963.059999999998],[1251000000,32963.059999999998],[1251086400,32963.059999999998],[1251172800,32963.059999999998],[1251259200,32963.059999999998],[1251345600,32963.059999999998],[1251432000,32963.059999999998],[1251518400,32963.059999999998],[1251604800,32963.059999999998],[1251691200,32963.059999999998],[1251777600,32963.059999999998],[1251864000,32963.059999999998],[1251950400,32963.059999999998],[1252036800,32963.059999999998],[1252123200,32963.059999999998],[1252209600,32963.059999999998],[1252296000,32963.059999999998],[1252382400,32963.059999999998],[1252468800,32963.059999999998],[1252555200,32963.059999999998],[1252641600,32963.059999999998],[1252728000,32963.059999999998],[1252814400,32963.059999999998],[1252900800,32963.059999999998],[1252987200,32963.059999999998],[1253073600,32963.059999999998],[1253160000,32963.059999999998],[1253246400,32963.059999999998],[1253332800,32963.059999999998],[1253419200,32963.059999999998],[1253505600,32963.059999999998],[1253592000,32963.059999999998],[1253678400,32963.059999999998],[1253764800,32963.059999999998],[1253851200,32963.059999999998],[1253937600,32963.059999999998],[1254024000,32963.059999999998],[1254110400,32963.059999999998],[1254196800,32963.059999999998],[1254283200,32963.059999999998],[1254369600,32963.059999999998],[1254456000,32963.059999999998],[1254542400,32963.059999999998],[1254628800,32963.059999999998],[1254715200,32963.059999999998],[1254801600,32963.059999999998],[1254888000,32963.059999999998],[1254974400,32963.059999999998],[1255060800,32963.059999999998],[1255147200,32963.059999999998],[1255233600,32963.059999999998],[1255320000,32963.059999999998],[1255406400,32963.059999999998],[1255492800,32963.059999999998],[1255579200,32963.059999999998],[1255665600,32963.059999999998],[1255752000,32963.059999999998],[1255838400,32963.059999999998],[1255924800,32963.059999999998],[1256011200,32963.059999999998],[1256097600,32963.059999999998],[1256184000,32963.059999999998],[1256270400,32963.059999999998],[1256356800,32963.059999999998],[1256443200,32963.059999999998],[1256529600,32963.059999999998],[1256616000,32963.059999999998],[1256702400,32963.059999999998],[1256788800,32963.059999999998],[1256875200,32963.059999999998],[1256961600,32963.059999999998],[1257048000,32963.059999999998],[1257138000,32963.059999999998],[1257224400,32963.059999999998],[1257310800,32963.059999999998],[1257397200,32963.059999999998],[1257483600,32963.059999999998],[1257570000,32963.059999999998],[1257656400,32963.059999999998],[1257742800,32963.059999999998],[1257829200,32963.059999999998],[1257915600,32963.059999999998],[1258002000,32963.059999999998],[1258088400,32963.059999999998],[1258174800,32963.059999999998],[1258261200,32963.059999999998],[1258347600,32963.059999999998],[1258434000,32963.059999999998],[1258520400,32963.059999999998],[1258606800,32963.059999999998],[1258693200,32963.059999999998],[1258779600,32963.059999999998],[1258866000,32963.059999999998],[1258952400,32963.059999999998],[1259038800,32963.059999999998],[1259125200,32963.059999999998],[1259211600,32963.059999999998],[1259298000,32963.059999999998],[1259384400,32963.059999999998],[1259470800,32963.059999999998],[1259557200,32963.059999999998],[1259643600,32963.059999999998],[1259730000,32963.059999999998],[1259816400,32963.059999999998],[1259902800,32963.059999999998],[1259989200,32963.059999999998],[1260075600,32963.059999999998],[1260162000,32963.059999999998],[1260248400,32963.059999999998],[1260334800,32963.059999999998],[1260421200,32963.059999999998],[1260507600,32963.059999999998],[1260594000,32963.059999999998],[1260680400,32963.059999999998],[1260766800,32963.059999999998],[1260853200,32963.059999999998],[1260939600,32963.059999999998],[1261026000,32963.059999999998],[1261112400,32963.059999999998],[1261198800,32963.059999999998],[1261285200,32963.059999999998],[1261371600,32963.059999999998],[1261458000,32963.059999999998],[1261544400,32963.059999999998],[1261630800,32963.059999999998],[1261717200,32963.059999999998],[1261803600,32963.059999999998],[1261890000,32963.059999999998],[1261976400,32963.059999999998],[1262062800,32963.059999999998],[1262149200,32963.059999999998],[1262235600,32963.059999999998],[1262322000,32963.059999999998],[1262408400,32963.059999999998],[1262494800,32963.059999999998],[1262581200,32963.059999999998],[1262667600,32963.059999999998],[1262754000,32963.059999999998],[1262840400,32963.059999999998],[1262926800,32963.059999999998],[1263013200,32963.059999999998],[1263099600,32963.059999999998],[1263186000,32963.059999999998],[1263272400,32963.059999999998],[1263358800,32963.059999999998],[1263445200,32963.059999999998],[1263531600,32963.059999999998],[1263618000,32963.059999999998],[1263704400,32963.059999999998],[1263790800,32963.059999999998],[1263877200,32963.059999999998],[1263963600,32963.059999999998],[1264050000,32963.059999999998],[1264136400,32963.059999999998],[1264222800,32963.059999999998],[1264309200,32963.059999999998],[1264395600,32963.059999999998],[1264482000,32963.059999999998],[1264568400,32963.059999999998],[1264654800,32963.059999999998],[1264741200,32963.059999999998],[1264827600,32963.059999999998],[1264914000,32963.059999999998],[1265000400,32963.059999999998],[1265086800,32963.059999999998],[1265173200,32963.059999999998],[1265259600,32963.059999999998],[1265346000,32963.059999999998],[1265432400,32963.059999999998],[1265518800,32963.059999999998],[1265605200,32963.059999999998],[1265691600,32963.059999999998],[1265778000,32963.059999999998],[1265864400,32963.059999999998],[1265950800,32963.059999999998],[1266037200,32963.059999999998],[1266123600,32963.059999999998],[1266210000,32963.059999999998],[1266296400,32963.059999999998],[1266382800,32963.059999999998],[1266469200,32963.059999999998],[1266555600,32963.059999999998],[1266642000,32963.059999999998],[1266728400,32963.059999999998],[1266814800,32963.059999999998],[1266901200,32963.059999999998],[1266987600,32963.059999999998],[1267074000,32963.059999999998],[1267160400,32963.059999999998],[1267246800,32963.059999999998],[1267333200,32963.059999999998],[1267419600,32963.059999999998],[1267506000,32963.059999999998],[1267592400,32963.059999999998],[1267678800,32963.059999999998],[1267765200,32963.059999999998],[1267851600,32963.059999999998],[1267938000,32963.059999999998],[1268024400,32963.059999999998],[1268110800,32963.059999999998],[1268197200,32963.059999999998],[1268283600,32963.059999999998],[1268370000,32963.059999999998],[1268456400,32963.059999999998],[1268542800,32963.059999999998],[1268625600,32963.059999999998],[1268712000,32963.059999999998],[1268798400,32963.059999999998],[1268884800,32963.059999999998],[1268971200,32963.059999999998],[1269057600,32963.059999999998],[1269144000,32963.059999999998],[1269230400,32963.059999999998],[1269316800,32963.059999999998],[1269403200,32963.059999999998],[1269489600,32963.059999999998],[1269576000,32963.059999999998],[1269662400,32963.059999999998],[1269748800,32963.059999999998],[1269835200,32963.059999999998],[1269921600,32963.059999999998],[1270008000,32963.059999999998],[1270094400,32963.059999999998],[1270180800,32963.059999999998],[1270267200,32963.059999999998],[1270353600,32963.059999999998],[1270440000,32963.059999999998],[1270526400,32963.059999999998],[1270612800,32963.059999999998],[1270699200,32963.059999999998],[1270785600,32963.059999999998],[1270872000,32963.059999999998],[1270958400,32963.059999999998],[1271044800,32963.059999999998],[1271131200,32963.059999999998],[1271217600,32963.059999999998],[1271304000,32963.059999999998],[1271390400,32963.059999999998],[1271476800,32963.059999999998],[1271563200,32963.059999999998],[1271649600,32963.059999999998],[1271736000,32963.059999999998],[1271822400,32963.059999999998],[1271908800,32963.059999999998],[1271995200,32963.059999999998],[1272081600,32963.059999999998],[1272168000,32963.059999999998],[1272254400,32963.059999999998],[1272340800,32963.059999999998],[1272427200,32963.059999999998],[1272513600,32963.059999999998],[1272600000,32963.059999999998],[1272686400,32963.059999999998],[1272772800,32963.059999999998],[1272859200,32963.059999999998],[1272945600,32963.059999999998],[1273032000,32963.059999999998],[1273118400,32963.059999999998],[1273204800,32963.059999999998],[1273291200,32963.059999999998],[1273377600,32963.059999999998],[1273464000,32963.059999999998],[1273550400,32963.059999999998],[1273636800,32963.059999999998],[1273723200,32963.059999999998],[1273809600,32963.059999999998],[1273896000,32963.059999999998],[1273982400,32963.059999999998],[1274068800,32963.059999999998],[1274155200,32963.059999999998],[1274241600,32963.059999999998],[1274328000,32963.059999999998],[1274414400,32963.059999999998],[1274500800,32963.059999999998],[1274587200,32963.059999999998],[1274673600,32963.059999999998],[1274760000,32963.059999999998],[1274846400,32963.059999999998],[1274932800,32963.059999999998],[1275019200,32963.059999999998],[1275105600,32963.059999999998],[1275192000,32963.059999999998],[1275278400,32963.059999999998],[1275364800,32963.059999999998],[1275451200,32963.059999999998],[1275537600,32963.059999999998],[1275624000,32963.059999999998],[1275710400,32963.059999999998],[1275796800,32963.059999999998],[1275883200,32963.059999999998],[1275969600,32963.059999999998],[1276056000,32963.059999999998],[1276142400,32963.059999999998],[1276228800,32963.059999999998],[1276315200,32963.059999999998],[1276401600,32963.059999999998],[1276488000,32963.059999999998],[1276574400,32963.059999999998],[1276660800,32963.059999999998],[1276747200,32963.059999999998],[1276833600,32963.059999999998],[1276920000,32963.059999999998],[1277006400,32963.059999999998],[1277092800,32963.059999999998],[1277179200,32963.059999999998],[1277265600,32963.059999999998],[1277352000,32963.059999999998],[1277438400,32963.059999999998],[1277524800,32963.059999999998],[1277611200,32963.059999999998],[1277697600,32963.059999999998],[1277784000,32963.059999999998],[1277870400,32963.059999999998],[1277956800,32963.059999999998],[1278043200,32963.059999999998],[1278129600,73564.660000000003],[1278216000,73564.660000000003],[1278302400,73564.660000000003],[1278388800,73564.660000000003],[1278475200,73564.660000000003],[1278561600,73564.660000000003],[1278648000,73564.660000000003],[1278734400,73564.660000000003],[1278820800,73564.660000000003],[1278907200,73564.660000000003],[1278993600,73564.660000000003],[1279080000,73564.660000000003],[1279166400,73564.660000000003],[1279252800,73564.660000000003],[1279339200,73564.660000000003],[1279425600,73564.660000000003],[1279512000,73564.660000000003],[1279598400,73564.660000000003],[1279684800,73564.660000000003],[1279771200,73564.660000000003],[1279857600,73564.660000000003],[1279944000,73564.660000000003],[1280030400,73564.660000000003],[1280116800,73564.660000000003],[1280203200,73564.660000000003],[1280289600,73564.660000000003],[1280376000,73564.660000000003],[1280462400,73564.660000000003],[1280548800,73564.660000000003],[1280635200,73564.660000000003],[1280721600,73564.660000000003],[1280808000,73564.660000000003],[1280894400,73564.660000000003],[1280980800,73564.660000000003],[1281067200,73564.660000000003],[1281153600,73564.660000000003],[1281240000,73564.660000000003],[1281326400,73564.660000000003],[1281412800,73564.660000000003],[1281499200,73564.660000000003],[1281585600,73564.660000000003],[1281672000,73564.660000000003],[1281758400,73564.660000000003],[1281844800,73564.660000000003],[1281931200,73564.660000000003],[1282017600,73564.660000000003],[1282104000,73564.660000000003],[1282190400,73564.660000000003],[1282276800,73564.660000000003],[1282363200,73564.660000000003],[1282449600,73564.660000000003],[1282536000,73564.660000000003],[1282622400,73564.660000000003],[1282708800,73564.660000000003],[1282795200,73564.660000000003],[1282881600,73564.660000000003],[1282968000,73564.660000000003],[1283054400,73564.660000000003],[1283140800,73564.660000000003],[1283227200,73564.660000000003],[1283313600,73564.660000000003],[1283400000,73564.660000000003],[1283486400,73564.660000000003],[1283572800,73564.660000000003],[1283659200,73564.660000000003],[1283745600,73564.660000000003],[1283832000,73564.660000000003],[1283918400,73564.660000000003],[1284004800,73564.660000000003],[1284091200,73564.660000000003],[1284177600,73564.660000000003],[1284264000,73564.660000000003],[1284350400,73564.660000000003],[1284436800,73564.660000000003],[1284523200,73564.660000000003],[1284609600,73564.660000000003],[1284696000,73564.660000000003],[1284782400,73564.660000000003],[1284868800,73564.660000000003],[1284955200,73564.660000000003],[1285041600,73564.660000000003],[1285128000,73564.660000000003],[1285214400,73564.660000000003],[1285300800,73564.660000000003],[1285387200,73564.660000000003],[1285473600,73564.660000000003],[1285560000,73564.660000000003],[1285646400,73564.660000000003],[1285732800,73564.660000000003],[1285819200,73564.660000000003],[1285905600,73564.660000000003],[1285992000,73564.660000000003],[1286078400,73564.660000000003],[1286164800,73564.660000000003],[1286251200,73564.660000000003],[1286337600,73564.660000000003],[1286424000,73564.660000000003],[1286510400,73564.660000000003],[1286596800,73564.660000000003],[1286683200,73564.660000000003],[1286769600,73564.660000000003],[1286856000,73564.660000000003],[1286942400,73564.660000000003],[1287028800,73564.660000000003],[1287115200,73564.660000000003],[1287201600,73564.660000000003],[1287288000,73564.660000000003],[1287374400,73564.660000000003],[1287460800,73564.660000000003],[1287547200,73564.660000000003],[1287633600,73564.660000000003],[1287720000,73564.660000000003],[1287806400,73564.660000000003],[1287892800,73564.660000000003],[1287979200,73564.660000000003],[1288065600,73564.660000000003],[1288152000,73564.660000000003],[1288238400,73564.660000000003],[1288324800,73564.660000000003],[1288411200,73564.660000000003],[1288497600,73564.660000000003],[1288584000,73564.660000000003],[1288670400,73564.660000000003],[1288756800,73564.660000000003],[1288843200,73564.660000000003],[1288929600,73564.660000000003],[1289016000,73564.660000000003],[1289102400,73564.660000000003],[1289192400,73564.660000000003],[1289278800,73564.660000000003],[1289365200,73564.660000000003],[1289451600,73564.660000000003],[1289538000,73564.660000000003],[1289624400,73564.660000000003],[1289710800,73564.660000000003],[1289797200,73564.660000000003],[1289883600,73564.660000000003],[1289970000,73564.660000000003],[1290056400,73564.660000000003],[1290142800,73564.660000000003],[1290229200,73564.660000000003],[1290315600,73564.660000000003],[1290402000,73564.660000000003],[1290488400,73564.660000000003],[1290574800,73564.660000000003],[1290661200,73564.660000000003],[1290747600,73564.660000000003],[1290834000,73564.660000000003],[1290920400,73564.660000000003],[1291006800,73564.660000000003],[1291093200,73564.660000000003],[1291179600,73564.660000000003],[1291266000,73564.660000000003],[1291352400,73564.660000000003],[1291438800,73564.660000000003],[1291525200,73564.660000000003],[1291611600,73564.660000000003],[1291698000,73564.660000000003],[1291784400,73564.660000000003],[1291870800,73564.660000000003],[1291957200,73564.660000000003],[1292043600,73564.660000000003],[1292130000,73564.660000000003],[1292216400,73564.660000000003],[1292302800,73564.660000000003],[1292389200,73564.660000000003],[1292475600,73564.660000000003],[1292562000,73564.660000000003],[1292648400,73564.660000000003],[1292734800,73564.660000000003],[1292821200,73564.660000000003],[1292907600,73564.660000000003],[1292994000,73564.660000000003],[1293080400,73564.660000000003],[1293166800,73564.660000000003],[1293253200,73564.660000000003],[1293339600,73564.660000000003],[1293426000,73564.660000000003],[1293512400,73564.660000000003],[1293598800,73564.660000000003],[1293685200,73564.660000000003],[1293771600,73564.660000000003],[1293858000,73564.660000000003],[1293944400,73564.660000000003],[1294030800,73564.660000000003],[1294117200,73564.660000000003],[1294203600,73564.660000000003],[1294290000,73564.660000000003],[1294376400,73564.660000000003],[1294462800,73564.660000000003],[1294549200,73564.660000000003],[1294635600,73564.660000000003],[1294722000,73564.660000000003],[1294808400,73564.660000000003],[1294894800,73564.660000000003],[1294981200,73564.660000000003],[1295067600,73564.660000000003],[1295154000,73564.660000000003],[1295240400,73564.660000000003],[1295326800,73564.660000000003],[1295413200,73564.660000000003],[1295499600,73564.660000000003],[1295586000,73564.660000000003],[1295672400,73564.660000000003],[1295758800,73564.660000000003],[1295845200,73564.660000000003],[1295931600,73564.660000000003],[1296018000,73564.660000000003],[1296104400,73564.660000000003],[1296190800,73564.660000000003],[1296277200,73564.660000000003],[1296363600,73564.660000000003],[1296450000,73564.660000000003],[1296536400,73564.660000000003],[1296622800,73564.660000000003],[1296709200,73564.660000000003],[1296795600,73564.660000000003],[1296882000,73564.660000000003],[1296968400,73564.660000000003],[1297054800,73564.660000000003],[1297141200,73564.660000000003],[1297227600,73564.660000000003],[1297314000,73564.660000000003],[1297400400,73564.660000000003],[1297486800,73564.660000000003],[1297573200,73564.660000000003],[1297659600,73564.660000000003],[1297746000,73564.660000000003],[1297832400,73564.660000000003],[1297918800,73564.660000000003],[1298005200,73564.660000000003],[1298091600,73564.660000000003],[1298178000,73564.660000000003],[1298264400,73564.660000000003],[1298350800,73564.660000000003],[1298437200,73564.660000000003],[1298523600,73564.660000000003],[1298610000,73564.660000000003],[1298696400,73564.660000000003],[1298782800,73564.660000000003],[1298869200,73564.660000000003],[1298955600,73564.660000000003],[1299042000,73564.660000000003],[1299128400,73564.660000000003],[1299214800,73564.660000000003],[1299301200,73564.660000000003],[1299387600,73564.660000000003],[1299474000,73564.660000000003],[1299560400,73564.660000000003],[1299646800,73564.660000000003],[1299733200,73564.660000000003],[1299819600,73564.660000000003],[1299906000,73564.660000000003],[1299992400,73564.660000000003],[1300075200,73564.660000000003],[1300161600,73564.660000000003],[1300248000,73564.660000000003],[1300334400,73564.660000000003],[1300420800,73564.660000000003],[1300507200,73564.660000000003],[1300593600,73564.660000000003],[1300680000,73564.660000000003],[1300766400,73564.660000000003],[1300852800,73564.660000000003],[1300939200,73564.660000000003],[1301025600,73564.660000000003],[1301112000,73564.660000000003],[1301198400,73564.660000000003],[1301284800,73564.660000000003],[1301371200,73564.660000000003],[1301457600,73564.660000000003],[1301544000,73564.660000000003],[1301630400,73564.660000000003],[1301716800,73564.660000000003],[1301803200,73564.660000000003],[1301889600,73564.660000000003],[1301976000,73564.660000000003],[1302062400,73564.660000000003],[1302148800,73564.660000000003],[1302235200,73564.660000000003],[1302321600,73564.660000000003],[1302408000,73564.660000000003],[1302494400,73564.660000000003],[1302580800,73564.660000000003],[1302667200,73564.660000000003],[1302753600,73564.660000000003],[1302840000,73564.660000000003],[1302926400,73564.660000000003],[1303012800,73564.660000000003],[1303099200,73564.660000000003],[1303185600,73564.660000000003],[1303272000,73564.660000000003],[1303358400,73564.660000000003],[1303444800,73564.660000000003],[1303531200,73564.660000000003],[1303617600,73564.660000000003],[1303704000,73564.660000000003],[1303790400,73564.660000000003],[1303876800,73564.660000000003],[1303963200,73564.660000000003],[1304049600,73564.660000000003],[1304136000,73564.660000000003],[1304222400,73564.660000000003],[1304308800,73564.660000000003],[1304395200,73564.660000000003],[1304481600,73564.660000000003],[1304568000,73564.660000000003],[1304654400,73564.660000000003],[1304740800,73564.660000000003],[1304827200,73564.660000000003],[1304913600,73564.660000000003],[1305000000,73564.660000000003],[1305086400,73564.660000000003],[1305172800,73564.660000000003],[1305259200,73564.660000000003],[1305345600,73564.660000000003],[1305432000,73564.660000000003],[1305518400,73564.660000000003],[1305604800,73564.660000000003],[1305691200,73564.660000000003],[1305777600,73564.660000000003],[1305864000,73564.660000000003],[1305950400,73564.660000000003],[1306036800,73564.660000000003],[1306123200,73564.660000000003],[1306209600,73564.660000000003],[1306296000,73564.660000000003],[1306382400,73564.660000000003],[1306468800,73564.660000000003],[1306555200,73564.660000000003],[1306641600,73564.660000000003],[1306728000,73564.660000000003],[1306814400,73564.660000000003],[1306900800,73564.660000000003],[1306987200,73564.660000000003],[1307073600,73564.660000000003],[1307160000,73564.660000000003],[1307246400,73564.660000000003],[1307332800,73564.660000000003],[1307419200,73564.660000000003],[1307505600,73564.660000000003],[1307592000,73564.660000000003],[1307678400,73564.660000000003],[1307764800,73564.660000000003],[1307851200,73564.660000000003],[1307937600,73564.660000000003],[1308024000,73564.660000000003],[1308110400,73564.660000000003],[1308196800,73564.660000000003],[1308283200,73564.660000000003],[1308369600,73564.660000000003],[1308456000,73564.660000000003],[1308542400,73564.660000000003],[1308628800,73564.660000000003],[1308715200,73564.660000000003],[1308801600,73564.660000000003],[1308888000,73564.660000000003],[1308974400,73564.660000000003],[1309060800,73564.660000000003],[1309147200,73564.660000000003],[1309233600,73564.660000000003],[1309320000,73564.660000000003],[1309406400,73564.660000000003],[1309492800,73564.660000000003],[1309579200,73564.660000000003],[1309665600,73564.660000000003],[1309752000,73564.660000000003],[1309838400,73564.660000000003],[1309924800,109116.98],[1310011200,109116.98],[1310097600,109116.98],[1310184000,109116.98],[1310270400,109116.98],[1310356800,109116.98],[1310443200,109116.98],[1310529600,109116.98],[1310616000,109116.98],[1310702400,109116.98],[1310788800,109116.98],[1310875200,109116.98],[1310961600,109116.98],[1311048000,109116.98],[1311134400,109116.98],[1311220800,109116.98],[1311307200,109116.98],[1311393600,109116.98],[1311480000,109116.98],[1311566400,109116.98],[1311652800,109116.98],[1311739200,109116.98],[1311825600,109116.98],[1311912000,109116.98],[1311998400,109116.98],[1312084800,109116.98],[1312171200,109116.98],[1312257600,109116.98],[1312344000,109116.98],[1312430400,109116.98],[1312516800,109116.98],[1312603200,109116.98],[1312689600,109116.98],[1312776000,109116.98],[1312862400,109116.98],[1312948800,109116.98],[1313035200,109116.98],[1313121600,109116.98],[1313208000,109116.98],[1313294400,109116.98],[1313380800,109116.98],[1313467200,109116.98],[1313553600,109116.98],[1313640000,109116.98],[1313726400,109116.98],[1313812800,109116.98],[1313899200,109116.98],[1313985600,109116.98],[1314072000,109116.98],[1314158400,109116.98],[1314244800,109116.98],[1314331200,109116.98],[1314417600,109116.98],[1314504000,109116.98],[1314590400,109116.98],[1314676800,109116.98],[1314763200,109116.98],[1314849600,109116.98],[1314936000,109116.98],[1315022400,109116.98],[1315108800,109116.98],[1315195200,109116.98],[1315281600,109116.98],[1315368000,109116.98],[1315454400,109116.98],[1315540800,109116.98],[1315627200,109116.98],[1315713600,109116.98],[1315800000,109116.98],[1315886400,109116.98],[1315972800,109116.98],[1316059200,109116.98],[1316145600,109116.98],[1316232000,109116.98],[1316318400,109116.98],[1316404800,109116.98],[1316491200,109116.98],[1316577600,109116.98],[1316664000,109116.98],[1316750400,109116.98],[1316836800,109116.98],[1316923200,109116.98],[1317009600,109116.98],[1317096000,109116.98],[1317182400,109116.98],[1317268800,109116.98],[1317355200,109116.98],[1317441600,109116.98],[1317528000,109116.98],[1317614400,109116.98],[1317700800,109116.98],[1317787200,109116.98],[1317873600,109116.98],[1317960000,109116.98],[1318046400,109116.98],[1318132800,109116.98],[1318219200,109116.98],[1318305600,109116.98],[1318392000,109116.98],[1318478400,109116.98],[1318564800,109116.98],[1318651200,109116.98],[1318737600,109116.98],[1318824000,109116.98],[1318910400,109116.98],[1318996800,109116.98],[1319083200,109116.98],[1319169600,109116.98],[1319256000,109116.98],[1319342400,109116.98],[1319428800,109116.98],[1319515200,109116.98],[1319601600,109116.98],[1319688000,109116.98],[1319774400,109116.98],[1319860800,109116.98],[1319947200,109116.98],[1320033600,109116.98],[1320120000,109116.98],[1320206400,109116.98],[1320292800,109116.98],[1320379200,109116.98],[1320465600,109116.98],[1320552000,109116.98],[1320642000,109116.98],[1320728400,109116.98],[1320814800,109116.98],[1320901200,109116.98],[1320987600,109116.98],[1321074000,109116.98],[1321160400,109116.98],[1321246800,109116.98],[1321333200,109116.98],[1321419600,109116.98],[1321506000,109116.98],[1321592400,109116.98],[1321678800,109116.98],[1321765200,109116.98],[1321851600,109116.98],[1321938000,109116.98],[1322024400,109116.98],[1322110800,109116.98],[1322197200,109116.98],[1322283600,109116.98],[1322370000,109116.98],[1322456400,109116.98],[1322542800,109116.98],[1322629200,109116.98],[1322715600,109116.98],[1322802000,109116.98],[1322888400,109116.98],[1322974800,109116.98],[1323061200,109116.98],[1323147600,109116.98],[1323234000,109116.98],[1323320400,109116.98],[1323406800,109116.98],[1323493200,109116.98],[1323579600,109116.98],[1323666000,109116.98],[1323752400,109116.98],[1323838800,109116.98],[1323925200,109116.98],[1324011600,109116.98],[1324098000,109116.98],[1324184400,109116.98],[1324270800,109116.98],[1324357200,109116.98],[1324443600,109116.98],[1324530000,109116.98],[1324616400,109116.98],[1324702800,109116.98],[1324789200,109116.98],[1324875600,109116.98],[1324962000,109116.98],[1325048400,109116.98],[1325134800,109116.98],[1325221200,109116.98],[1325307600,109116.98],[1325394000,109116.98],[1325480400,109116.98],[1325566800,109116.98],[1325653200,109116.98],[1325739600,109116.98],[1325826000,109116.98],[1325912400,109116.98],[1325998800,109116.98],[1326085200,109116.98],[1326171600,109116.98],[1326258000,109116.98],[1326344400,109116.98],[1326430800,109116.98],[1326517200,109116.98],[1326603600,109116.98],[1326690000,109116.98],[1326776400,109116.98],[1326862800,109116.98],[1326949200,109116.98],[1327035600,109116.98],[1327122000,109116.98],[1327208400,109116.98],[1327294800,109116.98],[1327381200,109116.98],[1327467600,109116.98],[1327554000,109116.98],[1327640400,109116.98],[1327726800,109116.98],[1327813200,109116.98],[1327899600,109116.98],[1327986000,109116.98],[1328072400,109116.98],[1328158800,109116.98],[1328245200,109116.98],[1328331600,109116.98],[1328418000,109116.98],[1328504400,109116.98],[1328590800,109116.98],[1328677200,109116.98],[1328763600,109116.98],[1328850000,109116.98],[1328936400,109116.98],[1329022800,109116.98],[1329109200,109116.98],[1329195600,109116.98],[1329282000,109116.98],[1329368400,109116.98],[1329454800,109116.98],[1329541200,109116.98],[1329627600,109116.98],[1329714000,109116.98],[1329800400,109116.98],[1329886800,109116.98],[1329973200,109116.98],[1330059600,109116.98],[1330146000,109116.98],[1330232400,109116.98],[1330318800,109116.98],[1330405200,109116.98],[1330491600,109116.98],[1330578000,109116.98],[1330664400,109116.98],[1330750800,109116.98],[1330837200,109116.98],[1330923600,109116.98],[1331010000,109116.98],[1331096400,109116.98],[1331182800,109116.98],[1331269200,109116.98],[1331355600,109116.98],[1331442000,109116.98],[1331524800,109116.98],[1331611200,109116.98],[1331697600,109116.98],[1331784000,109116.98],[1331870400,109116.98],[1331956800,109116.98],[1332043200,109116.98],[1332129600,109116.98],[1332216000,109116.98],[1332302400,109116.98],[1332388800,109116.98],[1332475200,109116.98],[1332561600,109116.98],[1332648000,109116.98],[1332734400,109116.98],[1332820800,109116.98],[1332907200,109116.98],[1332993600,109116.98],[1333080000,109116.98],[1333166400,109116.98],[1333252800,109116.98],[1333339200,109116.98],[1333425600,109116.98],[1333512000,109116.98],[1333598400,109116.98],[1333684800,109116.98],[1333771200,109116.98],[1333857600,109116.98],[1333944000,109116.98],[1334030400,109116.98],[1334116800,109116.98],[1334203200,109116.98],[1334289600,109116.98],[1334376000,109116.98],[1334462400,109116.98],[1334548800,109116.98],[1334635200,109116.98],[1334721600,109116.98],[1334808000,109116.98],[1334894400,109116.98],[1334980800,109116.98],[1335067200,109116.98],[1335153600,109116.98],[1335240000,109116.98],[1335326400,109116.98],[1335412800,109116.98],[1335499200,109116.98],[1335585600,109116.98],[1335672000,109116.98],[1335758400,109116.98],[1335844800,109116.98],[1335931200,109116.98],[1336017600,109116.98],[1336104000,109116.98],[1336190400,109116.98],[1336276800,109116.98],[1336363200,109116.98],[1336449600,109116.98],[1336536000,109116.98],[1336622400,109116.98],[1336708800,109116.98],[1336795200,109116.98],[1336881600,109116.98],[1336968000,109116.98],[1337054400,109116.98],[1337140800,109116.98],[1337227200,109116.98],[1337313600,109116.98],[1337400000,109116.98],[1337486400,109116.98],[1337572800,109116.98],[1337659200,109116.98],[1337745600,109116.98],[1337832000,109116.98],[1337918400,109116.98],[1338004800,109116.98],[1338091200,109116.98],[1338177600,109116.98],[1338264000,109116.98],[1338350400,109116.98],[1338436800,109116.98],[1338523200,109116.98],[1338609600,109116.98],[1338696000,109116.98],[1338782400,109116.98],[1338868800,109116.98],[1338955200,109116.98],[1339041600,109116.98],[1339128000,109116.98],[1339214400,109116.98],[1339300800,109116.98],[1339387200,109116.98],[1339473600,109116.98],[1339560000,109116.98],[1339646400,109116.98],[1339732800,109116.98],[1339819200,109116.98],[1339905600,109116.98],[1339992000,109116.98],[1340078400,109116.98],[1340164800,109116.98],[1340251200,109116.98],[1340337600,109116.98],[1340424000,109116.98],[1340510400,109116.98],[1340596800,109116.98],[1340683200,109116.98],[1340769600,109116.98],[1340856000,109116.98],[1340942400,109116.98],[1341028800,109116.98],[1341115200,109116.98],[1341201600,109116.98],[1341288000,109116.98],[1341374400,110595.38],[1341460800,110595.38],[1341547200,110595.38],[1341633600,110595.38],[1341720000,110595.38],[1341806400,110595.38],[1341892800,110595.38],[1341979200,110595.38],[1342065600,110595.38],[1342152000,110595.38],[1342238400,110595.38],[1342324800,110595.38],[1342411200,110595.38],[1342497600,110595.38],[1342584000,110595.38],[1342670400,110595.38],[1342756800,110595.38],[1342843200,110595.38],[1342929600,110595.38],[1343016000,110595.38],[1343102400,110595.38],[1343188800,110595.38],[1343275200,110595.38],[1343361600,110595.38],[1343448000,110595.38],[1343534400,110595.38],[1343620800,110595.38],[1343707200,110595.38],[1343793600,110595.38],[1343880000,110595.38],[1343966400,110595.38],[1344052800,110595.38],[1344139200,110595.38],[1344225600,110595.38],[1344312000,110595.38],[1344398400,110595.38],[1344484800,110595.38],[1344571200,110595.38],[1344657600,110595.38],[1344744000,110595.38],[1344830400,110595.38],[1344916800,110595.38],[1345003200,110595.38],[1345089600,110595.38],[1345176000,110595.38],[1345262400,110595.38],[1345348800,110595.38],[1345435200,110595.38],[1345521600,110595.38],[1345608000,110595.38],[1345694400,110595.38],[1345780800,110595.38],[1345867200,110595.38],[1345953600,110595.38],[1346040000,110595.38],[1346126400,110595.38],[1346212800,110595.38],[1346299200,110595.38],[1346385600,110595.38],[1346472000,110595.38],[1346558400,110595.38],[1346644800,110595.38],[1346731200,110595.38],[1346817600,110595.38],[1346904000,110595.38],[1346990400,110595.38],[1347076800,110595.38],[1347163200,110595.38],[1347249600,110595.38],[1347336000,110595.38],[1347422400,110595.38],[1347508800,110595.38],[1347595200,110595.38],[1347681600,110595.38],[1347768000,110595.38],[1347854400,110595.38],[1347940800,110595.38],[1348027200,110595.38],[1348113600,110595.38],[1348200000,110595.38],[1348286400,110595.38],[1348372800,110595.38],[1348459200,110595.38],[1348545600,110595.38],[1348632000,110595.38],[1348718400,110595.38],[1348804800,110595.38],[1348891200,110595.38],[1348977600,110595.38],[1349064000,110595.38],[1349150400,110595.38],[1349236800,110595.38],[1349323200,110595.38],[1349409600,110595.38],[1349496000,110595.38],[1349582400,110595.38],[1349668800,110595.38],[1349755200,110595.38],[1349841600,110595.38],[1349928000,110595.38],[1350014400,110595.38],[1350100800,110595.38],[1350187200,110595.38],[1350273600,110595.38],[1350360000,110595.38],[1350446400,110595.38],[1350532800,110595.38],[1350619200,110595.38],[1350705600,110595.38],[1350792000,110595.38],[1350878400,110595.38],[1350964800,110595.38],[1351051200,110595.38],[1351137600,110595.38],[1351224000,110595.38],[1351310400,110595.38],[1351396800,110595.38],[1351483200,110595.38],[1351569600,110595.38],[1351656000,110595.38],[1351742400,110595.38],[1351828800,110595.38],[1351915200,110595.38],[1352001600,110595.38],[1352091600,110595.38],[1352178000,110595.38],[1352264400,110595.38],[1352350800,110595.38],[1352437200,110595.38],[1352523600,110595.38],[1352610000,110595.38],[1352696400,110595.38],[1352782800,110595.38],[1352869200,110595.38],[1352955600,110595.38],[1353042000,110595.38],[1353128400,110595.38],[1353214800,110595.38],[1353301200,110595.38],[1353387600,110595.38],[1353474000,110595.38],[1353560400,110595.38],[1353646800,110595.38],[1353733200,110595.38],[1353819600,110595.38],[1353906000,110595.38],[1353992400,110595.38],[1354078800,110595.38],[1354165200,110595.38],[1354251600,110595.38],[1354338000,110595.38],[1354424400,110595.38],[1354510800,110595.38],[1354597200,110595.38],[1354683600,110595.38],[1354770000,110595.38],[1354856400,110595.38],[1354942800,110595.38],[1355029200,110595.38],[1355115600,110595.38],[1355202000,110595.38],[1355288400,110595.38],[1355374800,110595.38],[1355461200,110595.38],[1355547600,110595.38],[1355634000,110595.38],[1355720400,110595.38],[1355806800,110595.38],[1355893200,110595.38],[1355979600,110595.38],[1356066000,110595.38],[1356152400,110595.38],[1356238800,110595.38],[1356325200,110595.38],[1356411600,110595.38],[1356498000,110595.38],[1356584400,110595.38],[1356670800,110595.38],[1356757200,110595.38],[1356843600,110595.38],[1356930000,110595.38],[1357016400,110595.38],[1357102800,110595.38],[1357189200,110595.38],[1357275600,110595.38],[1357362000,110595.38],[1357448400,110595.38],[1357534800,110595.38],[1357621200,110595.38],[1357707600,110595.38],[1357794000,110595.38],[1357880400,110595.38],[1357966800,110595.38],[1358053200,110595.38],[1358139600,110595.38],[1358226000,110595.38],[1358312400,110595.38],[1358398800,110595.38],[1358485200,110595.38],[1358571600,110595.38],[1358658000,110595.38],[1358744400,110595.38],[1358830800,110595.38],[1358917200,110595.38],[1359003600,110595.38],[1359090000,110595.38],[1359176400,110595.38],[1359262800,110595.38],[1359349200,110595.38],[1359435600,110595.38],[1359522000,110595.38],[1359608400,110595.38],[1359694800,110595.38],[1359781200,110595.38],[1359867600,110595.38],[1359954000,110595.38],[1360040400,110595.38],[1360126800,110595.38],[1360213200,110595.38],[1360299600,110595.38],[1360386000,110595.38],[1360472400,110595.38],[1360558800,110595.38],[1360645200,110595.38],[1360731600,110595.38],[1360818000,110595.38],[1360904400,110595.38],[1360990800,110595.38],[1361077200,110595.38],[1361163600,110595.38],[1361250000,110595.38],[1361336400,110595.38],[1361422800,110595.38],[1361509200,110595.38],[1361595600,110595.38],[1361682000,110595.38],[1361768400,110595.38],[1361854800,110595.38],[1361941200,110595.38],[1362027600,110595.38],[1362114000,110595.38],[1362200400,110595.38],[1362286800,110595.38],[1362373200,110595.38],[1362459600,110595.38],[1362546000,110595.38],[1362632400,110595.38],[1362718800,110595.38],[1362805200,110595.38],[1362891600,110595.38],[1362974400,110595.38],[1363060800,110595.38],[1363147200,110595.38],[1363233600,110595.38],[1363320000,110595.38],[1363406400,110595.38],[1363492800,110595.38],[1363579200,110595.38],[1363665600,110595.38],[1363752000,110595.38],[1363838400,110595.38],[1363924800,110595.38],[1364011200,110595.38],[1364097600,110595.38],[1364184000,110595.38],[1364270400,110595.38],[1364356800,110595.38],[1364443200,110595.38],[1364529600,110595.38],[1364616000,110595.38],[1364702400,110595.38],[1364788800,110595.38],[1364875200,110595.38],[1364961600,110595.38],[1365048000,110595.38],[1365134400,110595.38],[1365220800,110595.38],[1365307200,110595.38],[1365393600,110595.38],[1365480000,110595.38],[1365566400,110595.38],[1365652800,110595.38],[1365739200,110595.38],[1365825600,110595.38],[1365912000,110595.38],[1365998400,110595.38],[1366084800,110595.38],[1366171200,110595.38],[1366257600,110595.38],[1366344000,110595.38],[1366430400,110595.38],[1366516800,110595.38],[1366603200,110595.38],[1366689600,110595.38],[1366776000,110595.38],[1366862400,110595.38],[1366948800,110595.38],[1367035200,110595.38],[1367121600,110595.38],[1367208000,110595.38],[1367294400,110595.38],[1367380800,110595.38],[1367467200,110595.38],[1367553600,110595.38],[1367640000,110595.38],[1367726400,110595.38],[1367812800,110595.38],[1367899200,110595.38],[1367985600,110595.38],[1368072000,110595.38],[1368158400,110595.38],[1368244800,110595.38],[1368331200,110595.38],[1368417600,110595.38],[1368504000,110595.38],[1368590400,110595.38],[1368676800,110595.38],[1368763200,110595.38],[1368849600,110595.38],[1368936000,110595.38],[1369022400,110595.38],[1369108800,110595.38],[1369195200,110595.38],[1369281600,110595.38],[1369368000,110595.38],[1369454400,110595.38],[1369540800,110595.38],[1369627200,110595.38],[1369713600,110595.38],[1369800000,110595.38],[1369886400,110595.38],[1369972800,110595.38],[1370059200,110595.38],[1370145600,110595.38],[1370232000,110595.38],[1370318400,110595.38],[1370404800,110595.38],[1370491200,110595.38],[1370577600,110595.38],[1370664000,110595.38],[1370750400,110595.38],[1370836800,110595.38],[1370923200,110595.38],[1371009600,110595.38],[1371096000,110595.38],[1371182400,110595.38],[1371268800,110595.38],[1371355200,110595.38],[1371441600,110595.38],[1371528000,110595.38],[1371614400,110595.38],[1371700800,110595.38],[1371787200,110595.38],[1371873600,110595.38],[1371960000,110595.38],[1372046400,110595.38],[1372132800,110595.38],[1372219200,110595.38],[1372305600,110595.38],[1372392000,110595.38],[1372478400,110595.38],[1372564800,110595.38],[1372651200,110595.38],[1372737600,110595.38],[1372910400,148343.88],[1372996800,148343.88],[1373083200,148343.88],[1373169600,148343.88],[1373256000,148343.88],[1373342400,148343.88],[1373428800,148343.88],[1373515200,148343.88],[1373601600,148343.88],[1373688000,148343.88],[1373774400,148343.88],[1373860800,148343.88],[1373947200,148343.88],[1374033600,148343.88],[1374120000,148343.88],[1374206400,148343.88],[1374292800,148343.88],[1374379200,148343.88],[1374465600,148343.88],[1374552000,148343.88],[1374638400,148343.88],[1374724800,148343.88],[1374811200,148343.88],[1374897600,148343.88],[1374984000,148343.88],[1375070400,148343.88],[1375156800,148343.88],[1375243200,148343.88],[1375329600,148343.88],[1375416000,148343.88],[1375502400,148343.88],[1375588800,148343.88],[1375675200,148343.88],[1375761600,148343.88],[1375848000,148343.88],[1375934400,148343.88],[1376020800,148343.88],[1376107200,148343.88],[1376193600,148343.88],[1376280000,148343.88],[1376366400,148343.88],[1376452800,148343.88],[1376539200,148343.88],[1376625600,148343.88],[1376712000,148343.88],[1376798400,148343.88],[1376884800,148343.88],[1376971200,148343.88],[1377057600,148343.88],[1377144000,148343.88],[1377230400,148343.88],[1377316800,148343.88],[1377403200,148343.88],[1377489600,148343.88],[1377576000,148343.88],[1377662400,148343.88],[1377748800,148343.88],[1377835200,148343.88],[1377921600,148343.88],[1378008000,148343.88],[1378094400,148343.88],[1378180800,148343.88],[1378267200,148343.88],[1378353600,148343.88],[1378440000,148343.88],[1378526400,148343.88],[1378612800,148343.88],[1378699200,148343.88],[1378785600,148343.88],[1378872000,148343.88],[1378958400,148343.88],[1379044800,148343.88],[1379131200,148343.88],[1379217600,148343.88],[1379304000,148343.88],[1379390400,148343.88],[1379476800,148343.88],[1379563200,148343.88],[1379649600,148343.88],[1379736000,148343.88],[1379822400,148343.88],[1379908800,148343.88],[1379995200,148343.88],[1380081600,148343.88],[1380168000,148343.88],[1380254400,148343.88],[1380340800,148343.88],[1380427200,148343.88],[1380513600,148343.88],[1380600000,148343.88],[1380686400,148343.88],[1380772800,148343.88],[1380859200,148343.88],[1380945600,148343.88],[1381032000,148343.88],[1381118400,148343.88],[1381204800,148343.88],[1381291200,148343.88],[1381377600,148343.88],[1381464000,148343.88],[1381550400,148343.88],[1381636800,148343.88],[1381723200,148343.88],[1381809600,148343.88],[1381896000,148343.88],[1381982400,148343.88],[1382068800,148343.88],[1382155200,148343.88],[1382241600,148343.88],[1382328000,148343.88],[1382414400,148343.88],[1382500800,148343.88],[1382587200,148343.88],[1382673600,148343.88],[1382760000,148343.88],[1382846400,148343.88],[1382932800,148343.88],[1383019200,148343.88],[1383105600,148343.88],[1383192000,148343.88],[1383278400,148343.88],[1383364800,148343.88],[1383451200,148343.88],[1383541200,148343.88],[1383627600,148343.88],[1383714000,148343.88],[1383800400,148343.88],[1383886800,148343.88],[1383973200,148343.88],[1384059600,148343.88],[1384146000,148343.88],[1384232400,148343.88],[1384318800,148343.88],[1384405200,148343.88],[1384491600,148343.88],[1384578000,148343.88],[1384664400,148343.88],[1384750800,148343.88],[1384837200,148343.88],[1384923600,148343.88],[1385010000,148343.88],[1385096400,148343.88],[1385182800,148343.88],[1385269200,148343.88],[1385355600,148343.88],[1385442000,148343.88],[1385528400,148343.88],[1385614800,148343.88],[1385701200,148343.88],[1385787600,148343.88],[1385874000,148343.88],[1385960400,148343.88],[1386046800,148343.88],[1386133200,148343.88],[1386219600,148343.88],[1386306000,148343.88],[1386392400,148343.88],[1386478800,148343.88],[1386565200,148343.88],[1386651600,148343.88],[1386738000,148343.88],[1386824400,148343.88],[1386910800,148343.88],[1386997200,148343.88],[1387083600,148343.88],[1387170000,148343.88],[1387256400,148343.88],[1387342800,148343.88],[1387429200,148343.88],[1387515600,148343.88],[1387602000,148343.88],[1387688400,148343.88],[1387774800,148343.88],[1387861200,148343.88],[1387947600,148343.88],[1388034000,148343.88],[1388120400,148343.88],[1388206800,148343.88],[1388293200,148343.88],[1388379600,148343.88],[1388466000,148343.88],[1388552400,148343.88],[1388638800,148343.88],[1388725200,148343.88],[1388811600,148343.88],[1388898000,148343.88],[1388984400,148343.88],[1389070800,148343.88],[1389157200,148343.88],[1389243600,148343.88],[1389330000,148343.88],[1389416400,148343.88],[1389502800,148343.88],[1389589200,148343.88],[1389675600,148343.88],[1389762000,148343.88],[1389848400,148343.88],[1389934800,148343.88],[1390021200,148343.88],[1390107600,148343.88],[1390194000,148343.88],[1390280400,148343.88],[1390366800,148343.88],[1390453200,148343.88],[1390539600,148343.88],[1390626000,148343.88],[1390712400,148343.88],[1390798800,148343.88],[1390885200,148343.88],[1390971600,148343.88],[1391058000,148343.88],[1391144400,148343.88],[1391230800,148343.88],[1391317200,148343.88],[1391403600,148343.88],[1391490000,148343.88],[1391576400,148343.88],[1391662800,148343.88],[1391749200,148343.88],[1391835600,148343.88],[1391922000,148343.88],[1392008400,148343.88],[1392094800,148343.88],[1392181200,148343.88],[1392267600,148343.88],[1392354000,148343.88],[1392440400,148343.88],[1392526800,148343.88],[1392613200,148343.88],[1392699600,148343.88],[1392786000,148343.88],[1392872400,148343.88],[1392958800,148343.88],[1393045200,148343.88],[1393131600,148343.88],[1393218000,148343.88],[1393304400,148343.88],[1393390800,148343.88],[1393477200,148343.88],[1393563600,148343.88],[1393650000,148343.88],[1393736400,148343.88],[1393822800,148343.88],[1393909200,148343.88],[1393995600,148343.88],[1394082000,148343.88],[1394168400,148343.88],[1394254800,148343.88],[1394341200,148343.88],[1394424000,148343.88],[1394510400,148343.88],[1394596800,148343.88],[1394683200,148343.88],[1394769600,148343.88],[1394856000,148343.88],[1394942400,148343.88],[1395028800,148343.88],[1395115200,148343.88],[1395201600,148343.88],[1395288000,148343.88],[1395374400,148343.88],[1395460800,148343.88],[1395547200,148343.88],[1395633600,148343.88],[1395720000,148343.88],[1395806400,148343.88],[1395892800,148343.88],[1395979200,148343.88],[1396065600,148343.88],[1396152000,148343.88],[1396238400,148343.88],[1396324800,148343.88],[1396411200,148343.88],[1396497600,148343.88],[1396584000,148343.88],[1396670400,148343.88],[1396756800,148343.88],[1396843200,148343.88],[1396929600,148343.88],[1397016000,148343.88],[1397102400,148343.88],[1397188800,148343.88],[1397275200,148343.88],[1397361600,148343.88],[1397448000,148343.88],[1397534400,148343.88],[1397620800,148343.88],[1397707200,148343.88],[1397793600,148343.88],[1397880000,148343.88],[1397966400,148343.88],[1398052800,148343.88],[1398139200,148343.88],[1398225600,148343.88],[1398312000,148343.88],[1398398400,148343.88],[1398484800,148343.88],[1398571200,148343.88],[1398657600,148343.88],[1398744000,148343.88],[1398830400,148343.88],[1398916800,148343.88],[1399003200,148343.88],[1399089600,148343.88],[1399176000,148343.88],[1399262400,148343.88],[1399348800,148343.88],[1399435200,148343.88],[1399521600,148343.88],[1399608000,148343.88],[1399694400,148343.88],[1399780800,148343.88],[1399867200,148343.88],[1399953600,148343.88],[1400040000,148343.88],[1400126400,148343.88],[1400212800,148343.88],[1400299200,148343.88],[1400385600,148343.88],[1400472000,148343.88],[1400558400,148343.88],[1400644800,148343.88],[1400731200,148343.88],[1400817600,148343.88],[1400904000,148343.88],[1400990400,148343.88],[1401076800,148343.88],[1401163200,148343.88],[1401249600,148343.88],[1401336000,148343.88],[1401422400,148343.88],[1401508800,148343.88],[1401595200,148343.88],[1401681600,148343.88],[1401768000,148343.88],[1401854400,148343.88],[1401940800,148343.88],[1402027200,148343.88],[1402113600,148343.88],[1402200000,148343.88],[1402286400,148343.88],[1402372800,148343.88],[1402459200,148343.88],[1402545600,148343.88],[1402632000,148343.88],[1402718400,148343.88],[1402804800,148343.88],[1402891200,148343.88],[1402977600,148343.88],[1403064000,148343.88],[1403150400,148343.88],[1403236800,148343.88],[1403323200,148343.88],[1403409600,148343.88],[1403496000,148343.88],[1403582400,148343.88],[1403668800,148343.88],[1403755200,148343.88],[1403841600,148343.88],[1403928000,148343.88],[1404014400,148343.88],[1404100800,148343.88],[1404187200,148343.88],[1404273600,148343.88],[1404360000,517113.28000000003],[1467432000,517113.28000000003],[1467518400,517113.28000000003],[1467604800,517113.28000000003],[1467691200,517113.28000000003],[1467777600,640041.81999999995],[1467864000,640041.81999999995],[1467950400,640041.81999999995],[1468036800,640041.81999999995],[1468123200,640041.81999999995],[1468209600,640041.81999999995],[1468296000,640041.81999999995],[1468382400,640041.81999999995],[1468468800,640041.81999999995],[1468555200,640041.81999999995],[1468641600,640041.81999999995],[1468728000,640041.81999999995],[1468814400,640041.81999999995],[1468900800,640041.81999999995],[1468987200,640041.81999999995],[1469073600,640041.81999999995],[1469160000,640041.81999999995],[1469246400,640041.81999999995],[1469332800,640041.81999999995],[1469419200,640041.81999999995],[1469505600,640041.81999999995],[1469592000,640041.81999999995],[1469678400,640041.81999999995],[1469764800,640041.81999999995],[1469851200,640041.81999999995],[1469937600,640041.81999999995],[1470024000,640041.81999999995],[1470110400,640041.81999999995],[1470196800,640041.81999999995],[1470283200,640041.81999999995],[1470369600,640041.81999999995],[1470456000,640041.81999999995],[1470542400,640041.81999999995],[1470628800,640041.81999999995],[1470715200,640041.81999999995],[1470801600,640041.81999999995],[1470888000,640041.81999999995],[1470974400,640041.81999999995],[1471060800,640041.81999999995],[1471147200,640041.81999999995],[1471233600,640041.81999999995],[1471320000,640041.81999999995],[1471406400,640041.81999999995],[1471492800,640041.81999999995],[1471579200,640041.81999999995],[1471665600,640041.81999999995],[1471752000,640041.81999999995],[1471838400,640041.81999999995],[1471924800,640041.81999999995],[1472011200,640041.81999999995],[1472097600,640041.81999999995],[1472184000,640041.81999999995],[1472270400,640041.81999999995],[1472356800,640041.81999999995],[1472443200,640041.81999999995],[1472529600,640041.81999999995],[1472616000,640041.81999999995],[1472702400,640041.81999999995],[1472788800,640041.81999999995],[1472875200,640041.81999999995],[1472961600,640041.81999999995],[1473048000,640041.81999999995],[1473134400,640041.81999999995],[1473220800,640041.81999999995],[1473307200,640041.81999999995],[1473393600,640041.81999999995],[1473480000,640041.81999999995],[1473566400,640041.81999999995],[1473652800,640041.81999999995],[1473739200,640041.81999999995],[1473825600,640041.81999999995],[1473912000,640041.81999999995],[1473998400,640041.81999999995],[1474084800,640041.81999999995],[1474171200,640041.81999999995],[1474257600,640041.81999999995],[1474344000,640041.81999999995],[1474430400,640041.81999999995],[1474516800,640041.81999999995],[1474603200,640041.81999999995],[1474689600,640041.81999999995],[1474776000,640041.81999999995],[1474862400,640041.81999999995],[1474948800,640041.81999999995],[1475035200,640041.81999999995],[1475121600,640041.81999999995],[1475208000,640041.81999999995],[1475294400,640041.81999999995],[1475380800,640041.81999999995],[1475467200,640041.81999999995],[1475553600,640041.81999999995],[1475640000,640041.81999999995],[1475726400,640041.81999999995],[1475812800,640041.81999999995],[1475899200,640041.81999999995],[1475985600,640041.81999999995],[1476072000,640041.81999999995],[1476158400,640041.81999999995],[1476244800,640041.81999999995],[1476331200,640041.81999999995],[1476417600,640041.81999999995],[1476504000,640041.81999999995],[1476590400,640041.81999999995],[1476676800,640041.81999999995],[1476763200,640041.81999999995],[1476849600,640041.81999999995],[1476936000,640041.81999999995],[1477022400,640041.81999999995],[1477108800,640041.81999999995],[1477195200,640041.81999999995],[1477281600,640041.81999999995],[1477368000,640041.81999999995],[1477454400,640041.81999999995],[1477540800,640041.81999999995],[1477627200,640041.81999999995],[1477713600,640041.81999999995],[1477800000,640041.81999999995],[1477886400,640041.81999999995],[1477972800,640041.81999999995],[1478059200,640041.81999999995],[1478145600,640041.81999999995],[1478232000,640041.81999999995],[1478318400,640041.81999999995],[1478404800,640041.81999999995],[1478494800,640041.81999999995],[1478581200,640041.81999999995],[1478667600,640041.81999999995],[1478754000,640041.81999999995],[1478840400,640041.81999999995],[1478926800,640041.81999999995],[1479013200,640041.81999999995],[1479099600,640041.81999999995],[1479186000,640041.81999999995],[1479272400,640041.81999999995],[1479358800,640041.81999999995],[1479445200,640041.81999999995],[1479531600,640041.81999999995],[1479618000,640041.81999999995],[1479704400,640041.81999999995],[1479790800,640041.81999999995],[1479877200,640041.81999999995],[1479963600,640041.81999999995],[1480050000,640041.81999999995],[1480136400,640041.81999999995],[1480222800,640041.81999999995],[1480309200,640041.81999999995],[1480395600,640041.81999999995],[1480482000,640041.81999999995],[1480568400,640041.81999999995],[1480654800,640041.81999999995],[1480741200,640041.81999999995],[1480827600,640041.81999999995],[1480914000,640041.81999999995],[1481000400,640041.81999999995],[1481086800,640041.81999999995],[1481173200,640041.81999999995],[1481259600,640041.81999999995],[1481346000,640041.81999999995],[1481432400,640041.81999999995],[1481518800,640041.81999999995],[1481605200,640041.81999999995],[1481691600,640041.81999999995],[1481778000,640041.81999999995],[1481864400,640041.81999999995],[1481950800,640041.81999999995],[1482037200,640041.81999999995],[1482123600,640041.81999999995],[1482210000,640041.81999999995],[1482296400,640041.81999999995],[1482382800,640041.81999999995],[1482469200,640041.81999999995],[1482555600,640041.81999999995],[1482642000,640041.81999999995],[1482728400,640041.81999999995],[1482814800,640041.81999999995],[1482901200,640041.81999999995],[1482987600,640041.81999999995],[1483074000,640041.81999999995],[1483160400,640041.81999999995],[1483246800,640041.81999999995],[1483333200,640041.81999999995],[1483419600,640041.81999999995],[1483506000,640041.81999999995],[1483592400,640041.81999999995],[1483678800,640041.81999999995],[1483765200,640041.81999999995],[1483851600,640041.81999999995],[1483938000,640041.81999999995],[1484024400,640041.81999999995],[1484110800,640041.81999999995],[1484197200,640041.81999999995],[1484283600,640041.81999999995],[1484370000,640041.81999999995],[1484456400,640041.81999999995],[1484542800,640041.81999999995],[1484629200,640041.81999999995],[1484715600,640041.81999999995],[1484802000,640041.81999999995],[1484888400,640041.81999999995],[1484974800,640041.81999999995],[1485061200,640041.81999999995],[1485147600,640041.81999999995],[1485234000,640041.81999999995],[1485320400,640041.81999999995],[1485406800,640041.81999999995],[1485493200,640041.81999999995],[1485579600,640041.81999999995],[1485666000,640041.81999999995],[1485752400,640041.81999999995],[1485838800,640041.81999999995],[1485925200,640041.81999999995],[1486011600,640041.81999999995],[1486098000,640041.81999999995],[1486184400,640041.81999999995],[1486270800,640041.81999999995],[1486357200,640041.81999999995],[1486443600,640041.81999999995],[1486530000,640041.81999999995],[1486616400,640041.81999999995],[1486702800,640041.81999999995],[1486789200,640041.81999999995],[1486875600,640041.81999999995],[1486962000,640041.81999999995],[1487048400,640041.81999999995],[1487134800,640041.81999999995],[1487221200,640041.81999999995],[1487307600,640041.81999999995],[1487394000,640041.81999999995],[1487480400,640041.81999999995],[1487566800,640041.81999999995],[1487653200,640041.81999999995],[1487739600,640041.81999999995],[1487826000,640041.81999999995],[1487912400,640041.81999999995],[1487998800,640041.81999999995],[1488085200,640041.81999999995],[1488171600,640041.81999999995],[1488258000,640041.81999999995],[1488344400,640041.81999999995],[1488430800,640041.81999999995],[1488517200,640041.81999999995],[1488603600,640041.81999999995],[1488690000,640041.81999999995],[1488776400,640041.81999999995],[1488862800,640041.81999999995],[1488949200,640041.81999999995],[1489035600,640041.81999999995],[1489122000,640041.81999999995],[1489208400,640041.81999999995],[1489294800,640041.81999999995],[1489377600,640041.81999999995],[1489464000,640041.81999999995],[1489550400,640041.81999999995],[1489636800,640041.81999999995],[1489723200,640041.81999999995],[1489809600,640041.81999999995],[1489896000,640041.81999999995],[1489982400,640041.81999999995],[1490068800,640041.81999999995],[1490155200,640041.81999999995],[1490241600,640041.81999999995],[1490328000,640041.81999999995],[1490414400,640041.81999999995],[1490500800,640041.81999999995],[1490587200,640041.81999999995],[1490673600,640041.81999999995],[1490760000,640041.81999999995],[1490846400,640041.81999999995],[1490932800,640041.81999999995],[1491019200,640041.81999999995],[1491105600,640041.81999999995],[1491192000,640041.81999999995],[1491278400,640041.81999999995],[1491364800,640041.81999999995],[1491451200,640041.81999999995],[1491537600,640041.81999999995],[1491624000,640041.81999999995],[1491710400,640041.81999999995],[1491796800,640041.81999999995],[1491883200,640041.81999999995],[1491969600,640041.81999999995],[1492056000,640041.81999999995],[1492142400,640041.81999999995],[1492228800,640041.81999999995],[1492315200,640041.81999999995],[1492401600,640041.81999999995],[1492488000,640041.81999999995],[1492574400,640041.81999999995],[1492660800,640041.81999999995],[1492747200,640041.81999999995],[1492833600,640041.81999999995],[1492920000,640041.81999999995],[1493006400,640041.81999999995],[1493092800,640041.81999999995],[1493179200,640041.81999999995],[1493265600,640041.81999999995],[1493352000,640041.81999999995],[1493438400,640041.81999999995],[1493524800,640041.81999999995],[1493611200,640041.81999999995],[1493697600,640041.81999999995],[1493784000,640041.81999999995],[1493870400,640041.81999999995],[1493956800,640041.81999999995],[1494043200,640041.81999999995],[1494129600,640041.81999999995],[1494216000,640041.81999999995],[1494302400,640041.81999999995],[1494388800,640041.81999999995],[1494475200,640041.81999999995],[1494561600,640041.81999999995],[1494648000,640041.81999999995],[1494734400,640041.81999999995],[1494820800,640041.81999999995],[1494907200,640041.81999999995],[1494993600,640041.81999999995],[1495080000,640041.81999999995],[1495166400,640041.81999999995],[1495252800,640041.81999999995],[1495339200,640041.81999999995],[1495425600,640041.81999999995],[1495512000,640041.81999999995],[1495598400,640041.81999999995],[1495684800,640041.81999999995],[1495771200,640041.81999999995],[1495857600,640041.81999999995],[1495944000,640041.81999999995],[1496030400,640041.81999999995],[1496116800,640041.81999999995],[1496203200,640041.81999999995],[1496289600,640041.81999999995],[1496376000,640041.81999999995],[1496462400,640041.81999999995],[1496548800,640041.81999999995],[1496635200,640041.81999999995],[1496721600,640041.81999999995],[1496808000,640041.81999999995],[1496894400,640041.81999999995],[1496980800,640041.81999999995],[1497067200,640041.81999999995],[1497153600,640041.81999999995],[1497240000,640041.81999999995],[1497326400,640041.81999999995],[1497412800,640041.81999999995],[1497499200,640041.81999999995],[1497585600,640041.81999999995],[1497672000,640041.81999999995],[1497758400,640041.81999999995],[1497844800,640041.81999999995],[1497931200,640041.81999999995],[1498017600,640041.81999999995],[1498104000,640041.81999999995],[1498190400,640041.81999999995],[1498276800,640041.81999999995],[1498363200,640041.81999999995],[1498449600,640041.81999999995],[1498536000,640041.81999999995],[1498622400,640041.81999999995],[1498708800,640041.81999999995],[1498795200,640041.81999999995],[1498881600,640041.81999999995],[1498968000,640041.81999999995],[1499054400,640041.81999999995],[1499140800,640041.81999999995],[1499227200,640041.81999999995],[1499313600,695096.81999999995],[1499400000,695096.81999999995],[1499486400,695096.81999999995],[1499572800,695096.81999999995],[1499659200,695096.81999999995],[1499745600,695096.81999999995],[1499832000,695096.81999999995],[1499918400,695096.81999999995],[1500004800,695096.81999999995],[1500091200,695096.81999999995],[1500177600,695096.81999999995],[1500264000,695096.81999999995],[1500350400,695096.81999999995],[1500436800,695096.81999999995],[1500523200,695096.81999999995],[1500609600,695096.81999999995],[1500696000,695096.81999999995],[1500782400,695096.81999999995],[1500868800,695096.81999999995],[1500955200,695096.81999999995],[1501041600,695096.81999999995],[1501128000,695096.81999999995],[1501214400,695096.81999999995],[1501300800,695096.81999999995],[1501387200,695096.81999999995],[1501473600,695096.81999999995],[1501560000,695096.81999999995],[1501646400,695096.81999999995],[1501732800,695096.81999999995],[1501819200,695096.81999999995],[1501905600,695096.81999999995],[1501992000,695096.81999999995],[1502078400,695096.81999999995],[1502164800,695096.81999999995],[1502251200,695096.81999999995],[1502337600,695096.81999999995],[1502424000,695096.81999999995],[1502510400,695096.81999999995],[1502596800,695096.81999999995],[1502683200,695096.81999999995],[1502769600,695096.81999999995],[1502856000,695096.81999999995],[1502942400,695096.81999999995],[1503028800,695096.81999999995],[1503115200,695096.81999999995],[1503201600,695096.81999999995],[1503288000,695096.81999999995],[1503374400,695096.81999999995],[1503460800,695096.81999999995],[1503547200,695096.81999999995],[1503633600,695096.81999999995],[1503720000,695096.81999999995],[1503806400,695096.81999999995],[1503892800,695096.81999999995],[1503979200,695096.81999999995],[1504065600,695096.81999999995],[1504152000,695096.81999999995],[1504238400,695096.81999999995],[1504324800,695096.81999999995],[1504411200,695096.81999999995],[1504497600,695096.81999999995],[1504584000,695096.81999999995],[1504670400,695096.81999999995],[1504756800,695096.81999999995],[1504843200,695096.81999999995],[1504929600,695096.81999999995],[1505016000,695096.81999999995],[1505102400,695096.81999999995],[1505188800,695096.81999999995],[1505275200,695096.81999999995],[1505361600,695096.81999999995],[1505448000,695096.81999999995],[1505534400,695096.81999999995],[1505620800,695096.81999999995],[1505707200,695096.81999999995],[1505793600,695096.81999999995],[1505880000,695096.81999999995],[1505966400,695096.81999999995],[1506052800,695096.81999999995],[1506139200,695096.81999999995],[1506225600,695096.81999999995],[1506312000,695096.81999999995],[1506398400,695096.81999999995],[1506484800,695096.81999999995],[1506571200,695096.81999999995],[1506657600,695096.81999999995],[1506744000,695096.81999999995],[1506830400,695096.81999999995],[1506916800,695096.81999999995],[1507003200,695096.81999999995],[1507089600,695096.81999999995],[1507176000,695096.81999999995],[1507262400,695096.81999999995],[1507348800,695096.81999999995],[1507435200,695096.81999999995],[1507521600,695096.81999999995],[1507608000,695096.81999999995],[1507694400,695096.81999999995],[1507780800,695096.81999999995],[1507867200,695096.81999999995],[1507953600,695096.81999999995],[1508040000,695096.81999999995],[1508126400,695096.81999999995],[1508212800,695096.81999999995],[1508299200,695096.81999999995],[1508385600,695096.81999999995],[1508472000,695096.81999999995],[1508558400,695096.81999999995],[1508644800,695096.81999999995],[1508731200,695096.81999999995],[1508817600,695096.81999999995],[1508904000,695096.81999999995],[1508990400,695096.81999999995],[1509076800,695096.81999999995],[1509163200,695096.81999999995],[1509249600,695096.81999999995],[1509336000,695096.81999999995],[1509422400,695096.81999999995],[1509508800,695096.81999999995],[1509595200,695096.81999999995],[1509681600,695096.81999999995],[1509768000,695096.81999999995],[1509854400,695096.81999999995],[1509944400,695096.81999999995],[1510030800,695096.81999999995],[1510117200,695096.81999999995],[1510203600,695096.81999999995],[1510290000,695096.81999999995],[1510376400,695096.81999999995],[1510462800,695096.81999999995],[1510549200,695096.81999999995],[1510635600,695096.81999999995],[1510722000,695096.81999999995],[1510808400,695096.81999999995],[1510894800,695096.81999999995],[1510981200,695096.81999999995],[1511067600,695096.81999999995],[1511154000,695096.81999999995],[1511240400,695096.81999999995],[1511326800,695096.81999999995],[1511413200,695096.81999999995],[1511499600,695096.81999999995],[1511586000,695096.81999999995],[1511672400,695096.81999999995],[1511758800,695096.81999999995],[1511845200,695096.81999999995],[1511931600,695096.81999999995],[1512018000,695096.81999999995],[1512104400,695096.81999999995],[1512190800,695096.81999999995],[1512277200,695096.81999999995],[1512363600,695096.81999999995],[1512450000,695096.81999999995],[1512536400,695096.81999999995],[1512622800,695096.81999999995],[1512709200,695096.81999999995],[1512795600,695096.81999999995],[1512882000,695096.81999999995],[1512968400,695096.81999999995],[1513054800,695096.81999999995],[1513141200,695096.81999999995],[1513227600,695096.81999999995],[1513314000,695096.81999999995],[1513400400,695096.81999999995],[1513486800,695096.81999999995],[1513573200,695096.81999999995],[1513659600,695096.81999999995],[1513746000,695096.81999999995],[1513832400,695096.81999999995],[1513918800,695096.81999999995],[1514005200,695096.81999999995],[1514091600,695096.81999999995],[1514178000,695096.81999999995],[1514264400,695096.81999999995],[1514350800,695096.81999999995],[1514437200,695096.81999999995],[1514523600,695096.81999999995],[1514610000,695096.81999999995],[1514696400,695096.81999999995],[1514782800,695096.81999999995],[1514869200,695096.81999999995],[1514955600,695096.81999999995],[1515042000,695096.81999999995],[1515128400,695096.81999999995],[1515214800,695096.81999999995],[1515301200,695096.81999999995],[1515387600,695096.81999999995],[1515474000,695096.81999999995],[1515560400,695096.81999999995],[1515646800,695096.81999999995],[1515733200,695096.81999999995],[1515819600,695096.81999999995],[1515906000,695096.81999999995],[1515992400,695096.81999999995],[1516078800,695096.81999999995],[1516165200,695096.81999999995],[1516251600,695096.81999999995],[1516338000,695096.81999999995],[1516424400,695096.81999999995],[1516510800,695096.81999999995],[1516597200,695096.81999999995],[1516683600,695096.81999999995],[1516770000,695096.81999999995],[1516856400,695096.81999999995],[1516942800,695096.81999999995],[1517029200,695096.81999999995],[1517115600,695096.81999999995],[1517202000,695096.81999999995],[1517288400,695096.81999999995],[1517374800,695096.81999999995],[1517461200,695096.81999999995],[1517547600,695096.81999999995],[1517634000,695096.81999999995],[1517720400,695096.81999999995],[1517806800,695096.81999999995],[1517893200,695096.81999999995],[1517979600,695096.81999999995],[1518066000,695096.81999999995],[1518152400,695096.81999999995],[1518238800,695096.81999999995],[1518325200,695096.81999999995],[1518411600,695096.81999999995],[1518498000,695096.81999999995],[1518584400,695096.81999999995],[1518670800,695096.81999999995],[1518757200,695096.81999999995],[1518843600,695096.81999999995],[1518930000,695096.81999999995],[1519016400,695096.81999999995],[1519102800,695096.81999999995],[1519189200,695096.81999999995],[1519275600,695096.81999999995],[1519362000,695096.81999999995],[1519448400,695096.81999999995],[1519534800,695096.81999999995],[1519621200,695096.81999999995],[1519707600,695096.81999999995],[1519794000,695096.81999999995],[1519880400,695096.81999999995],[1519966800,695096.81999999995],[1520053200,695096.81999999995],[1520139600,695096.81999999995],[1520226000,695096.81999999995],[1520312400,695096.81999999995],[1520398800,695096.81999999995],[1520485200,695096.81999999995],[1520571600,695096.81999999995],[1520658000,695096.81999999995],[1520744400,695096.81999999995],[1520827200,695096.81999999995],[1520913600,695096.81999999995],[1521000000,695096.81999999995],[1521086400,695096.81999999995],[1521172800,695096.81999999995],[1521259200,695096.81999999995],[1521345600,695096.81999999995],[1521432000,695096.81999999995],[1521518400,695096.81999999995],[1521604800,695096.81999999995],[1521691200,695096.81999999995],[1521777600,695096.81999999995],[1521864000,695096.81999999995],[1521950400,695096.81999999995],[1522036800,695096.81999999995],[1522123200,695096.81999999995],[1522209600,695096.81999999995],[1522296000,695096.81999999995],[1522382400,695096.81999999995],[1522468800,695096.81999999995],[1522555200,695096.81999999995],[1522641600,695096.81999999995],[1522728000,695096.81999999995],[1522814400,695096.81999999995],[1522900800,695096.81999999995],[1522987200,695096.81999999995],[1523073600,695096.81999999995],[1523160000,695096.81999999995],[1523246400,695096.81999999995],[1523332800,695096.81999999995],[1523419200,695096.81999999995],[1523505600,695096.81999999995],[1523592000,695096.81999999995],[1523678400,695096.81999999995],[1523764800,695096.81999999995],[1523851200,695096.81999999995],[1523937600,695096.81999999995],[1524024000,695096.81999999995],[1524110400,695096.81999999995],[1524196800,695096.81999999995],[1524283200,695096.81999999995],[1524369600,695096.81999999995],[1524456000,695096.81999999995],[1524542400,695096.81999999995],[1524628800,695096.81999999995],[1524715200,695096.81999999995],[1524801600,695096.81999999995],[1524888000,695096.81999999995],[1524974400,695096.81999999995],[1525060800,695096.81999999995],[1525147200,695096.81999999995],[1525233600,695096.81999999995],[1525320000,695096.81999999995],[1525406400,695096.81999999995],[1525492800,695096.81999999995],[1525579200,695096.81999999995],[1525665600,695096.81999999995],[1525752000,695096.81999999995],[1525838400,695096.81999999995],[1525924800,695096.81999999995],[1526011200,695096.81999999995],[1526097600,695096.81999999995],[1526184000,695096.81999999995],[1526270400,695096.81999999995],[1526356800,695096.81999999995],[1526443200,695096.81999999995],[1526529600,695096.81999999995],[1526616000,695096.81999999995],[1526702400,695096.81999999995],[1526788800,695096.81999999995],[1526875200,695096.81999999995],[1526961600,695096.81999999995],[1527048000,695096.81999999995],[1527134400,695096.81999999995],[1527220800,695096.81999999995],[1527307200,695096.81999999995],[1527393600,695096.81999999995],[1527480000,695096.81999999995],[1527566400,695096.81999999995],[1527652800,695096.81999999995],[1527739200,695096.81999999995],[1527825600,695096.81999999995],[1527912000,695096.81999999995],[1527998400,695096.81999999995],[1528084800,695096.81999999995],[1528171200,695096.81999999995],[1528257600,695096.81999999995],[1528344000,695096.81999999995],[1528430400,695096.81999999995],[1528516800,695096.81999999995],[1528603200,695096.81999999995],[1528689600,695096.81999999995],[1528776000,695096.81999999995],[1528862400,695096.81999999995],[1528948800,695096.81999999995],[1529035200,695096.81999999995],[1529121600,695096.81999999995],[1529208000,695096.81999999995],[1529294400,695096.81999999995],[1529380800,695096.81999999995],[1529467200,695096.81999999995],[1529553600,695096.81999999995],[1529640000,695096.81999999995],[1529726400,695096.81999999995],[1529812800,695096.81999999995],[1529899200,695096.81999999995],[1529985600,695096.81999999995],[1530072000,695096.81999999995],[1530158400,695096.81999999995],[1530244800,695096.81999999995],[1530331200,695096.81999999995],[1530417600,695096.81999999995],[1530504000,695096.81999999995],[1530590400,695096.81999999995],[1530676800,706277.52000000002],[1530763200,706277.52000000002],[1530849600,706277.52000000002],[1530936000,706277.52000000002],[1531022400,706277.52000000002],[1531108800,706277.52000000002],[1531195200,706277.52000000002],[1531281600,706277.52000000002],[1531368000,706277.52000000002],[1531454400,706277.52000000002],[1531540800,706277.52000000002],[1531627200,706277.52000000002],[1531713600,706277.52000000002],[1531800000,706277.52000000002],[1531886400,706277.52000000002],[1531972800,706277.52000000002],[1532059200,706277.52000000002],[1532145600,706277.52000000002],[1532232000,706277.52000000002],[1532318400,706277.52000000002],[1532404800,706277.52000000002],[1532491200,706277.52000000002],[1532577600,706277.52000000002],[1532664000,706277.52000000002],[1532750400,706277.52000000002],[1532836800,706277.52000000002],[1532923200,706277.52000000002],[1533009600,706277.52000000002],[1533096000,706277.52000000002],[1533182400,706277.52000000002],[1533268800,706277.52000000002],[1533355200,706277.52000000002],[1533441600,706277.52000000002],[1533528000,706277.52000000002],[1533614400,706277.52000000002],[1533700800,706277.52000000002],[1533787200,706277.52000000002],[1533873600,706277.52000000002],[1533960000,706277.52000000002],[1534046400,706277.52000000002],[1534132800,706277.52000000002],[1534219200,706277.52000000002],[1534305600,706277.52000000002],[1534392000,706277.52000000002],[1534478400,706277.52000000002],[1534564800,706277.52000000002],[1534651200,706277.52000000002],[1534737600,706277.52000000002],[1534824000,706277.52000000002],[1534910400,706277.52000000002],[1534996800,706277.52000000002],[1535083200,706277.52000000002],[1535169600,706277.52000000002],[1535256000,706277.52000000002],[1535342400,706277.52000000002],[1535428800,706277.52000000002],[1535515200,706277.52000000002],[1535601600,706277.52000000002],[1535688000,706277.52000000002],[1535774400,706277.52000000002],[1535860800,706277.52000000002],[1535947200,706277.52000000002],[1536033600,706277.52000000002],[1536120000,706277.52000000002],[1536206400,706277.52000000002],[1536292800,706277.52000000002],[1536379200,706277.52000000002],[1536465600,706277.52000000002],[1536552000,706277.52000000002],[1536638400,706277.52000000002],[1536724800,706277.52000000002],[1536811200,706277.52000000002],[1536897600,706277.52000000002],[1536984000,706277.52000000002],[1537070400,706277.52000000002],[1537156800,706277.52000000002],[1537243200,706277.52000000002],[1537329600,706277.52000000002],[1537416000,706277.52000000002],[1537502400,706277.52000000002],[1537588800,706277.52000000002],[1537675200,706277.52000000002],[1537761600,706277.52000000002],[1537848000,706277.52000000002],[1537934400,706277.52000000002],[1538020800,706277.52000000002],[1538107200,706277.52000000002],[1538193600,706277.52000000002],[1538280000,706277.52000000002],[1538366400,706277.52000000002],[1538452800,706277.52000000002],[1538539200,706277.52000000002],[1538625600,706277.52000000002],[1538712000,706277.52000000002],[1538798400,706277.52000000002],[1538884800,706277.52000000002],[1538971200,706277.52000000002],[1539057600,706277.52000000002],[1539144000,706277.52000000002],[1539230400,706277.52000000002],[1539316800,706277.52000000002],[1539403200,706277.52000000002],[1539489600,706277.52000000002],[1539576000,706277.52000000002],[1539662400,706277.52000000002],[1539748800,706277.52000000002],[1539835200,706277.52000000002],[1539921600,706277.52000000002],[1540008000,706277.52000000002],[1540094400,706277.52000000002],[1540180800,706277.52000000002],[1540267200,706277.52000000002],[1540353600,706277.52000000002],[1540440000,706277.52000000002],[1540526400,706277.52000000002],[1540612800,706277.52000000002],[1540699200,706277.52000000002],[1540785600,706277.52000000002],[1540872000,706277.52000000002],[1540958400,706277.52000000002],[1541044800,706277.52000000002],[1541131200,706277.52000000002],[1541217600,706277.52000000002],[1541304000,706277.52000000002],[1541394000,706277.52000000002],[1541480400,706277.52000000002],[1541566800,706277.52000000002],[1541653200,706277.52000000002],[1541739600,706277.52000000002],[1541826000,706277.52000000002],[1541912400,706277.52000000002],[1541998800,706277.52000000002],[1542085200,706277.52000000002],[1542171600,706277.52000000002],[1542258000,706277.52000000002],[1542344400,706277.52000000002],[1542430800,706277.52000000002],[1542517200,706277.52000000002],[1542603600,706277.52000000002],[1542690000,706277.52000000002],[1542776400,706277.52000000002],[1542862800,706277.52000000002],[1542949200,706277.52000000002],[1543035600,706277.52000000002],[1543122000,706277.52000000002],[1543208400,706277.52000000002],[1543294800,706277.52000000002],[1543381200,706277.52000000002],[1543467600,706277.52000000002],[1543554000,706277.52000000002],[1543640400,706277.52000000002],[1543726800,706277.52000000002],[1543813200,706277.52000000002],[1543899600,706277.52000000002],[1543986000,706277.52000000002],[1544072400,706277.52000000002],[1544158800,706277.52000000002],[1544245200,706277.52000000002],[1544331600,706277.52000000002],[1544418000,706277.52000000002],[1544504400,706277.52000000002],[1544590800,706277.52000000002],[1544677200,706277.52000000002],[1544763600,706277.52000000002],[1544850000,706277.52000000002],[1544936400,706277.52000000002],[1545022800,706277.52000000002],[1545109200,706277.52000000002],[1545195600,706277.52000000002],[1545282000,706277.52000000002],[1545368400,706277.52000000002],[1545454800,706277.52000000002],[1545541200,706277.52000000002],[1545627600,706277.52000000002],[1545714000,706277.52000000002],[1545800400,706277.52000000002],[1545886800,706277.52000000002],[1545973200,706277.52000000002],[1546059600,706277.52000000002],[1546146000,706277.52000000002],[1546232400,706277.52000000002],[1546318800,706277.52000000002],[1546405200,706277.52000000002],[1546491600,706277.52000000002],[1546578000,706277.52000000002],[1546664400,706277.52000000002],[1546750800,706277.52000000002],[1546837200,706277.52000000002],[1546923600,706277.52000000002],[1547010000,706277.52000000002],[1547096400,706277.52000000002],[1547182800,706277.52000000002],[1547269200,706277.52000000002],[1547355600,706277.52000000002],[1547442000,706277.52000000002],[1547528400,706277.52000000002],[1547614800,706277.52000000002],[1547701200,706277.52000000002],[1547787600,706277.52000000002],[1547874000,706277.52000000002],[1547960400,706277.52000000002],[1548046800,706277.52000000002],[1548133200,706277.52000000002],[1548219600,706277.52000000002],[1548306000,706277.52000000002],[1548392400,706277.52000000002],[1548478800,706277.52000000002],[1548565200,706277.52000000002],[1548651600,706277.52000000002],[1548738000,706277.52000000002],[1548824400,706277.52000000002],[1548910800,706277.52000000002],[1548997200,706277.52000000002],[1549083600,706277.52000000002],[1549170000,706277.52000000002],[1549256400,706277.52000000002],[1549342800,706277.52000000002],[1549429200,706277.52000000002],[1549515600,706277.52000000002],[1549602000,706277.52000000002],[1549688400,706277.52000000002],[1549774800,706277.52000000002],[1549861200,706277.52000000002],[1549947600,706277.52000000002],[1550034000,706277.52000000002],[1550120400,706277.52000000002],[1550206800,706277.52000000002],[1550293200,706277.52000000002],[1550379600,706277.52000000002],[1550466000,706277.52000000002],[1550552400,706277.52000000002],[1550638800,706277.52000000002],[1550725200,706277.52000000002],[1550811600,706277.52000000002],[1550898000,706277.52000000002],[1550984400,706277.52000000002],[1551070800,706277.52000000002],[1551157200,706277.52000000002],[1551243600,706277.52000000002],[1551330000,706277.52000000002],[1551416400,706277.52000000002],[1551502800,706277.52000000002],[1551589200,706277.52000000002],[1551675600,706277.52000000002],[1551762000,706277.52000000002],[1551848400,706277.52000000002],[1551934800,706277.52000000002],[1552021200,706277.52000000002],[1552107600,706277.52000000002],[1552194000,706277.52000000002],[1552276800,706277.52000000002],[1552363200,706277.52000000002],[1552449600,706277.52000000002],[1552536000,706277.52000000002],[1552622400,706277.52000000002],[1552708800,706277.52000000002],[1552795200,706277.52000000002],[1552881600,706277.52000000002],[1552968000,706277.52000000002],[1553054400,706277.52000000002],[1553140800,706277.52000000002],[1553227200,706277.52000000002],[1553313600,706277.52000000002],[1553400000,706277.52000000002],[1553486400,706277.52000000002],[1553572800,706277.52000000002],[1553659200,706277.52000000002],[1553745600,706277.52000000002],[1553832000,706277.52000000002],[1553918400,706277.52000000002],[1554004800,706277.52000000002],[1554091200,706277.52000000002],[1554177600,706277.52000000002],[1554264000,706277.52000000002],[1554350400,706277.52000000002],[1554436800,706277.52000000002],[1554523200,706277.52000000002],[1554609600,706277.52000000002],[1554696000,706277.52000000002],[1554782400,706277.52000000002],[1554868800,706277.52000000002],[1554955200,706277.52000000002],[1555041600,706277.52000000002],[1555128000,706277.52000000002],[1555214400,706277.52000000002],[1555300800,706277.52000000002],[1555387200,706277.52000000002],[1555473600,706277.52000000002],[1555560000,706277.52000000002],[1555646400,706277.52000000002],[1555732800,706277.52000000002],[1555819200,706277.52000000002],[1555905600,706277.52000000002],[1555992000,706277.52000000002],[1556078400,706277.52000000002],[1556164800,706277.52000000002],[1556251200,706277.52000000002],[1556337600,706277.52000000002],[1556424000,706277.52000000002],[1556510400,706277.52000000002],[1556596800,706277.52000000002],[1556683200,706277.52000000002],[1556769600,706277.52000000002],[1556856000,706277.52000000002],[1556942400,706277.52000000002],[1557028800,706277.52000000002],[1557115200,706277.52000000002],[1557201600,706277.52000000002],[1557288000,706277.52000000002],[1557374400,706277.52000000002],[1557460800,706277.52000000002],[1557547200,706277.52000000002],[1557633600,706277.52000000002],[1557720000,706277.52000000002],[1557806400,706277.52000000002],[1557892800,706277.52000000002],[1557979200,706277.52000000002],[1558065600,706277.52000000002],[1558152000,706277.52000000002],[1558238400,706277.52000000002],[1558324800,706277.52000000002],[1558411200,706277.52000000002],[1558497600,706277.52000000002],[1558584000,706277.52000000002],[1558670400,706277.52000000002],[1558756800,706277.52000000002],[1558843200,706277.52000000002],[1558929600,706277.52000000002],[1559016000,706277.52000000002],[1559102400,706277.52000000002],[1559188800,706277.52000000002],[1559275200,706277.52000000002],[1559361600,706277.52000000002],[1559448000,706277.52000000002],[1559534400,706277.52000000002],[1559620800,706277.52000000002],[1559707200,706277.52000000002],[1559793600,706277.52000000002],[1559880000,706277.52000000002],[1559966400,706277.52000000002],[1560052800,706277.52000000002],[1560139200,706277.52000000002],[1560225600,706277.52000000002],[1560312000,706277.52000000002],[1560398400,706277.52000000002],[1560484800,706277.52000000002],[1560571200,706277.52000000002],[1560657600,706277.52000000002],[1560744000,706277.52000000002],[1560830400,706277.52000000002],[1560916800,706277.52000000002],[1561003200,706277.52000000002],[1561089600,706277.52000000002],[1561176000,706277.52000000002],[1561262400,706277.52000000002],[1561348800,706277.52000000002],[1561435200,706277.52000000002],[1561521600,706277.52000000002],[1561608000,706277.52000000002],[1561694400,706277.52000000002],[1561780800,706277.52000000002],[1561867200,706277.52000000002],[1561953600,706277.52000000002],[1562040000,706277.52000000002],[1562126400,770109.30000000005],[1562212800,770109.30000000005],[1562299200,770109.30000000005],[1562385600,770109.30000000005],[1562472000,770109.30000000005],[1562558400,770109.30000000005],[1562644800,770109.30000000005],[1562731200,770109.30000000005],[1562817600,770109.30000000005],[1562904000,770109.30000000005],[1562990400,770109.30000000005],[1563076800,770109.30000000005],[1563163200,770109.30000000005],[1563249600,770109.30000000005],[1563336000,770109.30000000005],[1563422400,770109.30000000005],[1563508800,770109.30000000005],[1563595200,770109.30000000005],[1563681600,770109.30000000005],[1563768000,770109.30000000005],[1563854400,770109.30000000005],[1563940800,770109.30000000005],[1564027200,770109.30000000005],[1564113600,770109.30000000005],[1564200000,770109.30000000005],[1564286400,770109.30000000005],[1564372800,770109.30000000005],[1564459200,770109.30000000005],[1564545600,770109.30000000005],[1564632000,770109.30000000005],[1564718400,770109.30000000005],[1564804800,770109.30000000005],[1564891200,770109.30000000005],[1564977600,770109.30000000005],[1565064000,770109.30000000005],[1565150400,770109.30000000005],[1565236800,770109.30000000005],[1565323200,770109.30000000005],[1565409600,770109.30000000005],[1565496000,770109.30000000005],[1565582400,770109.30000000005],[1565668800,770109.30000000005],[1565755200,770109.30000000005],[1565841600,770109.30000000005],[1565928000,770109.30000000005],[1566014400,770109.30000000005],[1566100800,770109.30000000005],[1566187200,770109.30000000005],[1566273600,770109.30000000005],[1566360000,770109.30000000005],[1566446400,770109.30000000005],[1566532800,770109.30000000005],[1566619200,770109.30000000005],[1566705600,770109.30000000005],[1566792000,770109.30000000005],[1566878400,770109.30000000005],[1566964800,770109.30000000005],[1567051200,770109.30000000005],[1567137600,770109.30000000005],[1567224000,770109.30000000005],[1567310400,770109.30000000005],[1567396800,770109.30000000005],[1567483200,770109.30000000005],[1567569600,770109.30000000005],[1567656000,770109.30000000005],[1567742400,770109.30000000005],[1567828800,770109.30000000005],[1567915200,770109.30000000005],[1568001600,770109.30000000005],[1568088000,770109.30000000005],[1568174400,770109.30000000005],[1568260800,770109.30000000005],[1568347200,770109.30000000005],[1568433600,770109.30000000005],[1568520000,770109.30000000005],[1568606400,770109.30000000005],[1568692800,770109.30000000005],[1568779200,770109.30000000005],[1568865600,770109.30000000005],[1568952000,770109.30000000005],[1569038400,770109.30000000005],[1569124800,770109.30000000005],[1569211200,770109.30000000005],[1569297600,770109.30000000005],[1569384000,770109.30000000005],[1569470400,770109.30000000005],[1569556800,770109.30000000005],[1569643200,770109.30000000005],[1569729600,770109.30000000005],[1569816000,770109.30000000005],[1569902400,770109.30000000005],[1569988800,770109.30000000005],[1570075200,770109.30000000005],[1570161600,770109.30000000005],[1570248000,770109.30000000005],[1570334400,770109.30000000005],[1570420800,770109.30000000005],[1570507200,770109.30000000005],[1570593600,770109.30000000005],[1570680000,770109.30000000005],[1570766400,770109.30000000005],[1570852800,770109.30000000005],[1570939200,770109.30000000005],[1571025600,770109.30000000005],[1571112000,770109.30000000005],[1571198400,770109.30000000005],[1571284800,770109.30000000005],[1571371200,770109.30000000005],[1571457600,770109.30000000005],[1571544000,770109.30000000005],[1571630400,770109.30000000005],[1571716800,770109.30000000005],[1571803200,770109.30000000005],[1571889600,770109.30000000005],[1571976000,770109.30000000005],[1572062400,770109.30000000005],[1572148800,770109.30000000005],[1572235200,770109.30000000005],[1572321600,770109.30000000005],[1572408000,770109.30000000005],[1572494400,770109.30000000005],[1572580800,770109.30000000005],[1572667200,770109.30000000005],[1572753600,770109.30000000005],[1572843600,770109.30000000005],[1572930000,770109.30000000005],[1573016400,770109.30000000005],[1573102800,770109.30000000005],[1573189200,770109.30000000005],[1573275600,770109.30000000005],[1573362000,770109.30000000005],[1573448400,770109.30000000005],[1573534800,770109.30000000005],[1573621200,770109.30000000005],[1573707600,770109.30000000005],[1573794000,770109.30000000005],[1573880400,770109.30000000005],[1573966800,770109.30000000005],[1574053200,770109.30000000005],[1574139600,770109.30000000005],[1574226000,770109.30000000005],[1574312400,770109.30000000005],[1574398800,770109.30000000005],[1574485200,770109.30000000005],[1574571600,770109.30000000005],[1574658000,770109.30000000005],[1574744400,770109.30000000005],[1574830800,770109.30000000005],[1574917200,770109.30000000005],[1575003600,770109.30000000005],[1575090000,770109.30000000005],[1575176400,770109.30000000005],[1575262800,770109.30000000005],[1575349200,770109.30000000005],[1575435600,770109.30000000005],[1575522000,770109.30000000005],[1575608400,770109.30000000005],[1575694800,770109.30000000005],[1575781200,770109.30000000005],[1575867600,770109.30000000005],[1575954000,770109.30000000005],[1576040400,770109.30000000005],[1576126800,770109.30000000005],[1576213200,770109.30000000005],[1576299600,770109.30000000005],[1576386000,770109.30000000005],[1576472400,770109.30000000005],[1576558800,770109.30000000005],[1576645200,770109.30000000005],[1576731600,770109.30000000005],[1576818000,770109.30000000005],[1576904400,770109.30000000005],[1576990800,770109.30000000005],[1577077200,770109.30000000005],[1577163600,770109.30000000005],[1577250000,770109.30000000005],[1577336400,770109.30000000005],[1577422800,770109.30000000005],[1577509200,770109.30000000005],[1577595600,770109.30000000005],[1577682000,770109.30000000005],[1577768400,770109.30000000005],[1577854800,770109.30000000005],[1577941200,770109.30000000005],[1578027600,770109.30000000005],[1578114000,770109.30000000005],[1578200400,770109.30000000005],[1578286800,770109.30000000005],[1578373200,770109.30000000005],[1578459600,770109.30000000005],[1578546000,770109.30000000005],[1578632400,770109.30000000005],[1578718800,770109.30000000005],[1578805200,770109.30000000005],[1578891600,770109.30000000005],[1578978000,770109.30000000005],[1579064400,770109.30000000005],[1579150800,770109.30000000005],[1579237200,770109.30000000005],[1579323600,770109.30000000005],[1579410000,770109.30000000005],[1579496400,770109.30000000005],[1579582800,770109.30000000005],[1579669200,770109.30000000005],[1579755600,770109.30000000005],[1579842000,770109.30000000005],[1579928400,770109.30000000005],[1580014800,770109.30000000005],[1580101200,770109.30000000005],[1580187600,770109.30000000005],[1580274000,770109.30000000005],[1580360400,770109.30000000005],[1580446800,770109.30000000005],[1580533200,770109.30000000005],[1580619600,770109.30000000005],[1580706000,770109.30000000005],[1580792400,770109.30000000005],[1580878800,770109.30000000005],[1580965200,770109.30000000005],[1581051600,770109.30000000005],[1581138000,770109.30000000005],[1581224400,770109.30000000005],[1581310800,770109.30000000005],[1581397200,770109.30000000005],[1581483600,770109.30000000005],[1581570000,770109.30000000005],[1581656400,770109.30000000005],[1581742800,770109.30000000005],[1581829200,770109.30000000005],[1581915600,770109.30000000005],[1582002000,770109.30000000005],[1582088400,770109.30000000005],[1582174800,770109.30000000005],[1582261200,770109.30000000005],[1582347600,770109.30000000005],[1582434000,770109.30000000005],[1582520400,770109.30000000005],[1582606800,770109.30000000005],[1582693200,770109.30000000005],[1582779600,770109.30000000005],[1582866000,770109.30000000005],[1582952400,770109.30000000005],[1583038800,770109.30000000005],[1583125200,770109.30000000005],[1583211600,770109.30000000005],[1583298000,770109.30000000005],[1583384400,770109.30000000005],[1583470800,770109.30000000005],[1583557200,770109.30000000005],[1583643600,770109.30000000005],[1583726400,770109.30000000005],[1583812800,770109.30000000005],[1583899200,770109.30000000005],[1583985600,770109.30000000005],[1584072000,770109.30000000005],[1584158400,770109.30000000005],[1584244800,770109.30000000005],[1584331200,770109.30000000005],[1584417600,770109.30000000005],[1584504000,770109.30000000005],[1584590400,770109.30000000005],[1584676800,770109.30000000005],[1584763200,770109.30000000005],[1584849600,770109.30000000005],[1584936000,770109.30000000005],[1585022400,770109.30000000005],[1585108800,770109.30000000005],[1585195200,770109.30000000005],[1585281600,770109.30000000005],[1585368000,770109.30000000005],[1585454400,770109.30000000005],[1585540800,770109.30000000005],[1585627200,770109.30000000005],[1585713600,770109.30000000005],[1585800000,770109.30000000005],[1585886400,770109.30000000005],[1585972800,770109.30000000005],[1586059200,770109.30000000005],[1586145600,770109.30000000005],[1586232000,770109.30000000005],[1586318400,770109.30000000005],[1586404800,770109.30000000005],[1586491200,770109.30000000005],[1586577600,770109.30000000005],[1586664000,770109.30000000005],[1586750400,770109.30000000005],[1586836800,770109.30000000005],[1586923200,770109.30000000005],[1587009600,770109.30000000005],[1587096000,770109.30000000005],[1587182400,770109.30000000005],[1587268800,770109.30000000005],[1587355200,770109.30000000005],[1587441600,770109.30000000005],[1587528000,770109.30000000005],[1587614400,770109.30000000005],[1587700800,770109.30000000005],[1587787200,770109.30000000005],[1587873600,770109.30000000005],[1587960000,770109.30000000005],[1588046400,770109.30000000005],[1588132800,770109.30000000005],[1588219200,770109.30000000005],[1588305600,770109.30000000005],[1588392000,770109.30000000005],[1588478400,770109.30000000005],[1588564800,770109.30000000005],[1588651200,770109.30000000005],[1588737600,770109.30000000005],[1588824000,770109.30000000005],[1588910400,770109.30000000005],[1588996800,770109.30000000005],[1589083200,770109.30000000005],[1589169600,770109.30000000005],[1589256000,770109.30000000005],[1589342400,770109.30000000005],[1589428800,770109.30000000005],[1589515200,770109.30000000005],[1589601600,770109.30000000005],[1589688000,770109.30000000005],[1589774400,770109.30000000005],[1589860800,770109.30000000005],[1589947200,770109.30000000005],[1590033600,770109.30000000005],[1590120000,770109.30000000005],[1590206400,770109.30000000005],[1590292800,770109.30000000005],[1590379200,770109.30000000005],[1590465600,770109.30000000005],[1590552000,770109.30000000005],[1590638400,770109.30000000005],[1590724800,770109.30000000005],[1590811200,770109.30000000005],[1590897600,770109.30000000005],[1590984000,770109.30000000005],[1591070400,770109.30000000005],[1591156800,770109.30000000005],[1591243200,770109.30000000005],[1591329600,770109.30000000005],[1591416000,770109.30000000005],[1591502400,770109.30000000005],[1591588800,770109.30000000005],[1591675200,770109.30000000005],[1591761600,770109.30000000005],[1591848000,770109.30000000005],[1591934400,770109.30000000005],[1592020800,770109.30000000005],[1592107200,770109.30000000005],[1592193600,770109.30000000005],[1592280000,770109.30000000005],[1592366400,770109.30000000005],[1592452800,770109.30000000005],[1592539200,770109.30000000005],[1592625600,770109.30000000005],[1592712000,770109.30000000005],[1592798400,770109.30000000005],[1592884800,770109.30000000005],[1592971200,770109.30000000005],[1593057600,770109.30000000005],[1593144000,770109.30000000005],[1593230400,770109.30000000005],[1593316800,770109.30000000005],[1593403200,770109.30000000005],[1593489600,770109.30000000005],[1593576000,770109.30000000005],[1593662400,770109.30000000005],[1593748800,830432.5],[1593835200,830432.5],[1593921600,830432.5],[1594008000,830432.5],[1594094400,830432.5],[1594180800,830432.5],[1594267200,830432.5],[1594353600,830432.5],[1594440000,830432.5],[1594526400,830432.5],[1594612800,830432.5],[1594699200,830432.5],[1594785600,830432.5],[1594872000,830432.5],[1594958400,830432.5],[1595044800,830432.5],[1595131200,830432.5],[1595217600,830432.5],[1595304000,830432.5],[1595390400,830432.5],[1595476800,830432.5],[1595563200,830432.5],[1595649600,830432.5],[1595736000,830432.5],[1595822400,830432.5],[1595908800,830432.5],[1595995200,830432.5],[1596081600,830432.5],[1596168000,830432.5],[1596254400,830432.5],[1596340800,830432.5],[1596427200,830432.5],[1596513600,830432.5],[1596600000,830432.5],[1596686400,830432.5],[1596772800,830432.5],[1596859200,830432.5],[1596945600,830432.5],[1597032000,830432.5],[1597118400,830432.5],[1597204800,830432.5],[1597291200,830432.5],[1597377600,830432.5],[1597464000,830432.5],[1597550400,830432.5],[1597636800,830432.5],[1597723200,830432.5],[1597809600,830432.5],[1597896000,830432.5],[1597982400,830432.5],[1598068800,830432.5],[1598155200,830432.5],[1598241600,830432.5],[1598328000,830432.5],[1598414400,830432.5],[1598500800,830432.5],[1598587200,830432.5],[1598673600,830432.5],[1598760000,830432.5],[1598846400,830432.5],[1598932800,830432.5],[1599019200,830432.5],[1599105600,830432.5],[1599192000,830432.5],[1599278400,830432.5],[1599364800,830432.5],[1599451200,830432.5],[1599537600,830432.5],[1599624000,830432.5],[1599710400,830432.5],[1599796800,830432.5],[1599883200,830432.5],[1599969600,830432.5],[1600056000,830432.5],[1600142400,830432.5],[1600228800,830432.5],[1600315200,830432.5],[1600401600,830432.5],[1600488000,830432.5],[1600574400,830432.5],[1600660800,830432.5],[1600747200,830432.5],[1600833600,830432.5],[1600920000,830432.5],[1601006400,830432.5],[1601092800,830432.5],[1601179200,830432.5],[1601265600,830432.5],[1601352000,830432.5],[1601438400,830432.5],[1601524800,830432.5],[1601611200,830432.5],[1601697600,830432.5],[1601784000,830432.5],[1601870400,830432.5],[1601956800,830432.5],[1602043200,830432.5],[1602129600,830432.5],[1602216000,830432.5],[1602302400,830432.5],[1602388800,830432.5],[1602475200,830432.5],[1602561600,830432.5],[1602648000,830432.5],[1602734400,830432.5],[1602820800,830432.5],[1602907200,830432.5],[1602993600,830432.5],[1603080000,830432.5],[1603166400,830432.5],[1603252800,830432.5],[1603339200,830432.5],[1603425600,830432.5],[1603512000,830432.5],[1603598400,830432.5],[1603684800,830432.5],[1603771200,830432.5],[1603857600,830432.5],[1603944000,830432.5],[1604030400,830432.5],[1604116800,830432.5],[1604203200,830432.5],[1604293200,830432.5],[1604379600,830432.5],[1604466000,830432.5],[1604552400,830432.5],[1604638800,830432.5],[1604725200,830432.5],[1604811600,830432.5],[1604898000,830432.5],[1604984400,830432.5],[1605070800,830432.5],[1605157200,830432.5],[1605243600,830432.5],[1605330000,830432.5],[1605416400,830432.5],[1605502800,830432.5],[1605589200,830432.5],[1605675600,830432.5],[1605762000,830432.5],[1605848400,830432.5],[1605934800,830432.5],[1606021200,830432.5],[1606107600,830432.5],[1606194000,830432.5],[1606280400,830432.5],[1606366800,830432.5],[1606453200,830432.5],[1606539600,830432.5],[1606626000,830432.5],[1606712400,830432.5],[1606798800,830432.5],[1606885200,830432.5],[1606971600,830432.5],[1607058000,830432.5],[1607144400,830432.5],[1607230800,830432.5],[1607317200,830432.5],[1607403600,830432.5],[1607490000,830432.5],[1607576400,830432.5],[1607662800,830432.5],[1607749200,830432.5],[1607835600,830432.5],[1607922000,830432.5],[1608008400,830432.5],[1608094800,830432.5],[1608181200,830432.5],[1608267600,830432.5],[1608354000,830432.5],[1608440400,830432.5],[1608526800,830432.5],[1608613200,830432.5],[1608699600,830432.5],[1608786000,830432.5],[1608872400,830432.5],[1608958800,830432.5],[1609045200,830432.5],[1609131600,830432.5],[1609218000,830432.5],[1609304400,830432.5],[1609390800,830432.5],[1609477200,830432.5],[1609563600,830432.5],[1609650000,830432.5],[1609736400,830432.5],[1609822800,830432.5],[1609909200,830432.5],[1609995600,830432.5],[1610082000,830432.5],[1610168400,830432.5],[1610254800,830432.5],[1610341200,830432.5],[1610427600,830432.5],[1610514000,830432.5],[1610600400,830432.5],[1610686800,830432.5],[1610773200,830432.5],[1610859600,830432.5],[1610946000,830432.5],[1611032400,830432.5],[1611118800,830432.5],[1611205200,830432.5],[1611291600,830432.5],[1611378000,830432.5],[1611464400,830432.5],[1611550800,830432.5],[1611637200,830432.5],[1611723600,830432.5],[1611810000,830432.5],[1611896400,830432.5],[1611982800,830432.5],[1612069200,830432.5],[1612155600,830432.5],[1612242000,830432.5],[1612328400,830432.5],[1612414800,830432.5],[1612501200,830432.5],[1612587600,830432.5],[1612674000,830432.5],[1612760400,830432.5],[1612846800,830432.5],[1612933200,830432.5],[1613019600,830432.5],[1613106000,830432.5],[1613192400,830432.5],[1613278800,830432.5],[1613365200,830432.5],[1613451600,830432.5],[1613538000,830432.5],[1613624400,830432.5],[1613710800,830432.5],[1613797200,830432.5],[1613883600,830432.5],[1613970000,830432.5],[1614056400,830432.5],[1614142800,830432.5],[1614229200,830432.5],[1614315600,830432.5],[1614402000,830432.5],[1614488400,830432.5],[1614574800,830432.5],[1614661200,830432.5],[1614747600,830432.5],[1614834000,830432.5],[1614920400,830432.5],[1615006800,830432.5],[1615093200,830432.5],[1615179600,830432.5],[1615266000,830432.5],[1615352400,830432.5],[1615438800,830432.5],[1615525200,830432.5],[1615611600,830432.5],[1615698000,830432.5],[1615780800,830432.5],[1615867200,830432.5],[1615953600,830432.5],[1616040000,830432.5],[1616126400,830432.5],[1616212800,830432.5],[1616299200,830432.5],[1616385600,830432.5],[1616472000,830432.5],[1616558400,830432.5],[1616644800,830432.5],[1616731200,830432.5],[1616817600,830432.5],[1616904000,830432.5],[1616990400,830432.5],[1617076800,830432.5],[1617163200,830432.5],[1617249600,830432.5],[1617336000,830432.5],[1617422400,830432.5],[1617508800,830432.5],[1617595200,830432.5],[1617681600,830432.5],[1617768000,830432.5],[1617854400,830432.5],[1617940800,830432.5],[1618027200,830432.5],[1618113600,830432.5],[1618200000,830432.5],[1618286400,830432.5],[1618372800,830432.5],[1618459200,830432.5],[1618545600,830432.5],[1618632000,830432.5],[1618718400,830432.5],[1618804800,830432.5],[1618891200,830432.5],[1618977600,830432.5],[1619064000,830432.5],[1619150400,830432.5],[1619236800,830432.5],[1619323200,830432.5],[1619409600,830432.5],[1619496000,830432.5],[1619582400,830432.5],[1619668800,830432.5],[1619755200,830432.5],[1619841600,830432.5],[1619928000,830432.5],[1620014400,830432.5],[1620100800,830432.5],[1620187200,830432.5],[1620273600,830432.5],[1620360000,830432.5],[1620446400,830432.5],[1620532800,830432.5],[1620619200,830432.5],[1620705600,830432.5],[1620792000,830432.5],[1620878400,830432.5],[1620964800,830432.5],[1621051200,830432.5],[1621137600,830432.5],[1621224000,830432.5],[1621310400,830432.5],[1621396800,830432.5],[1621483200,830432.5],[1621569600,830432.5],[1621656000,830432.5],[1621742400,830432.5],[1621828800,830432.5],[1621915200,830432.5],[1622001600,830432.5],[1622088000,830432.5],[1622174400,830432.5],[1622260800,830432.5],[1622347200,830432.5],[1622433600,830432.5],[1622520000,830432.5],[1622606400,830432.5],[1622692800,830432.5],[1622779200,830432.5],[1622865600,830432.5],[1622952000,830432.5],[1623038400,830432.5],[1623124800,830432.5],[1623211200,830432.5],[1623297600,830432.5],[1623384000,830432.5],[1623470400,830432.5],[1623556800,830432.5],[1623643200,830432.5],[1623729600,830432.5],[1623816000,830432.5],[1623902400,830432.5],[1623988800,830432.5],[1624075200,830432.5],[1624161600,830432.5],[1624248000,830432.5],[1624334400,830432.5],[1624420800,830432.5],[1624507200,830432.5],[1624593600,830432.5],[1624680000,830432.5],[1624766400,830432.5],[1624852800,830432.5],[1624939200,830432.5],[1625025600,830432.5],[1625112000,830432.5],[1625198400,830432.5],[1625284800,1643671.48],[1625371200,1643671.48],[1625457600,1643671.48],[1625544000,1643671.48],[1625630400,1643671.48],[1625716800,1643671.48],[1625803200,1643671.48],[1625889600,1643671.48],[1625976000,1643671.48],[1626062400,1643671.48],[1626148800,1643671.48],[1626235200,1643671.48],[1626321600,1643671.48],[1626408000,1643671.48],[1626494400,1643671.48],[1626580800,1643671.48],[1626667200,1643671.48],[1626753600,1643671.48],[1626840000,1643671.48],[1626926400,1643671.48],[1627012800,1643671.48],[1627099200,1643671.48],[1627185600,1643671.48],[1627272000,1643671.48],[1627358400,1643671.48],[1627444800,1643671.48],[1627531200,1643671.48],[1627617600,1643671.48],[1627704000,1643671.48],[1627790400,1643671.48],[1627876800,1643671.48],[1627963200,1643671.48],[1628049600,1643671.48],[1628136000,1643671.48],[1628222400,1643671.48],[1628308800,1643671.48],[1628395200,1643671.48],[1628481600,1643671.48],[1628568000,1643671.48],[1628654400,1643671.48],[1628740800,1643671.48],[1628827200,1643671.48],[1628913600,1643671.48],[1629000000,1643671.48],[1629086400,1643671.48],[1629172800,1643671.48],[1629259200,1643671.48],[1629345600,1643671.48],[1629432000,1643671.48],[1629518400,1643671.48],[1629604800,1643671.48],[1629691200,1643671.48],[1629777600,1643671.48],[1629864000,1643671.48],[1629950400,1643671.48],[1630036800,1643671.48],[1630123200,1643671.48],[1630209600,1643671.48],[1630296000,1643671.48],[1630382400,1643671.48],[1630468800,1643671.48],[1630555200,1643671.48],[1630641600,1643671.48],[1630728000,1643671.48],[1630814400,1643671.48],[1630900800,1643671.48],[1630987200,1643671.48],[1631073600,1643671.48],[1631160000,1643671.48],[1631246400,1643671.48],[1631332800,1643671.48],[1631419200,1643671.48],[1631505600,1643671.48],[1631592000,1643671.48],[1631678400,1643671.48],[1631764800,1643671.48],[1631851200,1643671.48],[1631937600,1643671.48],[1632024000,1643671.48],[1632110400,1643671.48],[1632196800,1643671.48],[1632283200,1643671.48],[1632369600,1643671.48],[1632456000,1643671.48],[1632542400,1643671.48],[1632628800,1643671.48],[1632715200,1643671.48],[1632801600,1643671.48],[1632888000,1643671.48],[1632974400,1643671.48],[1633060800,1643671.48],[1633147200,1643671.48],[1633233600,1643671.48],[1633320000,1643671.48],[1633406400,1643671.48],[1633492800,1643671.48],[1633579200,1643671.48],[1633665600,1643671.48],[1633752000,1643671.48],[1633838400,1643671.48],[1633924800,1643671.48],[1634011200,1643671.48],[1634097600,1643671.48],[1634184000,1643671.48],[1634270400,1643671.48],[1634356800,1643671.48],[1634443200,1643671.48],[1634529600,1643671.48],[1634616000,1643671.48],[1634702400,1643671.48],[1634788800,1643671.48],[1634875200,1643671.48],[1634961600,1643671.48],[1635048000,1643671.48],[1635134400,1643671.48],[1635220800,1643671.48],[1635307200,1643671.48],[1635393600,1643671.48],[1635480000,1643671.48],[1635566400,1643671.48],[1635652800,1643671.48],[1635739200,1643671.48],[1635825600,1643671.48],[1635912000,1643671.48],[1635998400,1643671.48],[1636084800,1643671.48],[1636171200,1643671.48],[1636257600,1643671.48],[1636347600,1643671.48],[1636434000,1643671.48],[1636520400,1643671.48],[1636606800,1643671.48],[1636693200,1643671.48],[1636779600,1643671.48],[1636866000,1643671.48],[1636952400,1643671.48],[1637038800,1643671.48],[1637125200,1643671.48],[1637211600,1643671.48],[1637298000,1643671.48],[1637384400,1643671.48],[1637470800,1643671.48],[1637557200,1643671.48],[1637643600,1643671.48],[1637730000,1643671.48],[1637816400,1643671.48],[1637902800,1643671.48],[1637989200,1643671.48],[1638075600,1643671.48],[1638162000,1643671.48],[1638248400,1643671.48],[1638334800,1643671.48],[1638421200,1643671.48],[1638507600,1643671.48],[1638594000,1643671.48],[1638680400,1643671.48],[1638766800,1643671.48],[1638853200,1643671.48],[1638939600,1643671.48],[1639026000,1643671.48],[1639112400,1643671.48],[1639198800,1643671.48],[1639285200,1643671.48],[1639371600,1643671.48],[1639458000,1643671.48],[1639544400,1643671.48],[1639630800,1643671.48],[1639717200,1643671.48],[1639803600,1643671.48],[1639890000,1643671.48],[1639976400,1643671.48],[1640062800,1643671.48],[1640149200,1643671.48],[1640235600,1643671.48],[1640322000,1643671.48],[1640408400,1643671.48],[1640494800,1643671.48],[1640581200,1643671.48],[1640667600,1643671.48],[1640754000,1643671.48],[1640840400,1643671.48],[1640926800,1643671.48],[1641013200,1643671.48],[1641099600,1643671.48],[1641186000,1643671.48],[1641272400,1643671.48],[1641358800,1643671.48],[1641445200,1643671.48],[1641531600,1643671.48],[1641618000,1643671.48],[1641704400,1643671.48],[1641790800,1643671.48],[1641877200,1643671.48],[1641963600,1643671.48],[1642050000,1643671.48],[1642136400,1643671.48],[1642222800,1643671.48],[1642309200,1643671.48],[1642395600,1643671.48],[1642482000,1643671.48],[1642568400,1643671.48],[1642654800,1643671.48],[1642741200,1643671.48],[1642827600,1643671.48],[1642914000,1643671.48],[1643000400,1643671.48],[1643086800,1643671.48],[1643173200,1643671.48],[1643259600,1643671.48],[1643346000,1643671.48],[1643432400,1643671.48],[1643518800,1643671.48],[1643605200,1643671.48],[1643691600,1643671.48],[1643778000,1643671.48],[1643864400,1643671.48],[1643950800,1643671.48],[1644037200,1643671.48],[1644123600,1643671.48],[1644210000,1643671.48],[1644296400,1643671.48],[1644382800,1643671.48],[1644469200,1643671.48],[1644555600,1643671.48],[1644642000,1643671.48],[1644728400,1643671.48],[1644814800,1643671.48],[1644901200,1643671.48],[1644987600,1643671.48],[1645074000,1643671.48],[1645160400,1643671.48],[1645246800,1643671.48],[1645333200,1643671.48],[1645419600,1643671.48],[1645506000,1643671.48],[1645592400,1643671.48],[1645678800,1643671.48],[1645765200,1643671.48],[1645851600,1643671.48],[1645938000,1643671.48],[1646024400,1643671.48],[1646110800,1643671.48],[1646197200,1643671.48],[1646283600,1643671.48],[1646370000,1643671.48],[1646456400,1643671.48],[1646542800,1643671.48],[1646629200,1643671.48],[1646715600,1643671.48],[1646802000,1643671.48],[1646888400,1643671.48],[1646974800,1643671.48],[1647061200,1643671.48],[1647147600,1643671.48],[1647230400,1643671.48],[1647316800,1643671.48],[1647403200,1643671.48],[1647489600,1643671.48],[1647576000,1643671.48],[1647662400,1643671.48],[1647748800,1643671.48],[1647835200,1643671.48],[1647921600,1643671.48],[1648008000,1643671.48],[1648094400,1643671.48],[1648180800,1643671.48],[1648267200,1643671.48],[1648353600,1643671.48],[1648440000,1643671.48],[1648526400,1643671.48],[1648612800,1643671.48],[1648699200,1643671.48],[1648785600,1643671.48],[1648872000,1643671.48],[1648958400,1643671.48],[1649044800,1643671.48],[1649131200,1643671.48],[1649217600,1643671.48],[1649304000,1643671.48],[1649390400,1643671.48],[1649476800,1643671.48],[1649563200,1643671.48],[1649649600,1643671.48],[1649736000,1643671.48],[1649822400,1643671.48],[1649908800,1643671.48],[1649995200,1643671.48],[1650081600,1643671.48],[1650168000,1643671.48],[1650254400,1643671.48],[1650340800,1643671.48],[1650427200,1643671.48],[1650513600,1643671.48],[1650600000,1643671.48],[1650686400,1643671.48],[1650772800,1643671.48],[1650859200,1643671.48],[1650945600,1643671.48],[1651032000,1643671.48],[1651118400,1643671.48],[1651204800,1643671.48],[1651291200,1643671.48],[1651377600,1643671.48],[1651464000,1643671.48],[1651550400,1643671.48],[1651636800,1643671.48],[1651723200,1643671.48],[1651809600,1643671.48],[1651896000,1643671.48],[1651982400,1643671.48],[1652068800,1643671.48],[1652155200,1643671.48],[1652241600,1643671.48],[1652328000,1643671.48],[1652414400,1643671.48],[1652500800,1643671.48],[1652587200,1643671.48],[1652673600,1643671.48],[1652760000,1643671.48],[1652846400,1643671.48],[1652932800,1643671.48],[1653019200,1643671.48],[1653105600,1643671.48],[1653192000,1643671.48],[1653278400,1643671.48],[1653364800,1643671.48],[1653451200,1643671.48],[1653537600,1643671.48],[1653624000,1643671.48],[1653710400,1643671.48],[1653796800,1643671.48],[1653883200,1643671.48],[1653969600,1643671.48],[1654056000,1643671.48],[1654142400,1643671.48],[1654228800,1643671.48],[1654315200,1643671.48],[1654401600,1643671.48],[1654488000,1643671.48],[1654574400,1643671.48],[1654660800,1643671.48],[1654747200,1643671.48],[1654833600,1643671.48],[1654920000,1643671.48],[1655006400,1643671.48],[1655092800,1643671.48],[1655179200,1643671.48],[1655265600,1643671.48],[1655352000,1643671.48],[1655438400,1643671.48],[1655524800,1643671.48],[1655611200,1643671.48],[1655697600,1643671.48],[1655784000,1643671.48],[1655870400,1643671.48],[1655956800,1643671.48],[1656043200,1643671.48],[1656129600,1643671.48],[1656216000,1643671.48],[1656302400,1643671.48],[1656388800,1643671.48],[1656475200,1643671.48],[1656561600,1643671.48],[1656648000,1643671.48],[1656734400,1643671.48],[1656820800,1643671.48],[1656907200,1643671.48],[1656993600,1643671.48],[1657080000,3118937.1800000002],[1719892800,3118937.1800000002],[1719979200,3558743.3300000001],[1720065600,3558743.3300000001],[1720152000,3558743.3300000001],[1720238400,3558743.3300000001],[1720324800,3558743.3300000001],[1720411200,3558743.3300000001],[1720497600,3558743.3300000001],[1720584000,3558743.3300000001],[1720670400,3558743.3300000001],[1720756800,3558743.3300000001],[1720843200,3558743.3300000001],[1720929600,3558743.3300000001],[1721016000,3558743.3300000001],[1721102400,3558743.3300000001],[1721188800,3558743.3300000001],[1721275200,3558743.3300000001],[1721361600,3558743.3300000001],[1721448000,3558743.3300000001],[1721534400,3558743.3300000001],[1721620800,3558743.3300000001],[1721707200,3558743.3300000001],[1721793600,3558743.3300000001],[1721880000,3558743.3300000001],[1721966400,3558743.3300000001],[1722052800,3558743.3300000001],[1722139200,3558743.3300000001],[1722225600,3558743.3300000001],[1722312000,3558743.3300000001],[1722398400,3558743.3300000001],[1722484800,3558743.3300000001],[1722571200,3558743.3300000001],[1722657600,3558743.3300000001],[1722744000,3558743.3300000001],[1722830400,3558743.3300000001],[1722916800,3558743.3300000001],[1723003200,3558743.3300000001],[1723089600,3558743.3300000001],[1723176000,3558743.3300000001],[1723262400,3558743.3300000001],[1723348800,3558743.3300000001],[1723435200,3558743.3300000001],[1723521600,3558743.3300000001],[1723608000,3558743.3300000001],[1723694400,3558743.3300000001],[1723780800,3558743.3300000001],[1723867200,3558743.3300000001],[1723953600,3558743.3300000001],[1724040000,3558743.3300000001],[1724126400,3558743.3300000001],[1724212800,3558743.3300000001],[1724299200,3558743.3300000001],[1724385600,3558743.3300000001],[1724472000,3558743.3300000001],[1724558400,3558743.3300000001],[1724644800,3558743.3300000001],[1724731200,3558743.3300000001],[1724817600,3558743.3300000001],[1724904000,3558743.3300000001],[1724990400,3558743.3300000001],[1725076800,3558743.3300000001],[1725163200,3558743.3300000001],[1725249600,3558743.3300000001],[1725336000,3558743.3300000001],[1725422400,3558743.3300000001],[1725508800,3558743.3300000001],[1725595200,3558743.3300000001],[1725681600,3558743.3300000001],[1725768000,3558743.3300000001],[1725854400,3558743.3300000001],[1725940800,3558743.3300000001],[1726027200,3558743.3300000001],[1726113600,3558743.3300000001],[1726200000,3558743.3300000001],[1726286400,3558743.3300000001],[1726372800,3558743.3300000001],[1726459200,3558743.3300000001],[1726545600,3558743.3300000001],[1726632000,3558743.3300000001],[1726718400,3558743.3300000001],[1726804800,3558743.3300000001],[1726891200,3558743.3300000001],[1726977600,3558743.3300000001],[1727064000,3558743.3300000001],[1727150400,3558743.3300000001],[1727236800,3558743.3300000001],[1727323200,3558743.3300000001],[1727409600,3558743.3300000001],[1727496000,3558743.3300000001],[1727582400,3558743.3300000001],[1727668800,3558743.3300000001],[1727755200,3558743.3300000001],[1727841600,3558743.3300000001],[1727928000,3558743.3300000001],[1728014400,3558743.3300000001],[1728100800,3558743.3300000001],[1728187200,3558743.3300000001],[1728273600,3558743.3300000001],[1728360000,3558743.3300000001],[1728446400,3558743.3300000001],[1728532800,3558743.3300000001],[1728619200,3558743.3300000001],[1728705600,3558743.3300000001],[1728792000,3558743.3300000001],[1728878400,3558743.3300000001],[1728964800,3558743.3300000001],[1729051200,3558743.3300000001],[1729137600,3558743.3300000001],[1729224000,3558743.3300000001],[1729310400,3558743.3300000001],[1729396800,3558743.3300000001],[1729483200,3558743.3300000001],[1729569600,3558743.3300000001],[1729656000,3558743.3300000001],[1729742400,3558743.3300000001],[1729828800,3558743.3300000001],[1729915200,3558743.3300000001],[1730001600,3558743.3300000001],[1730088000,3558743.3300000001],[1730174400,3558743.3300000001],[1730260800,3558743.3300000001],[1730347200,3558743.3300000001],[1730433600,3558743.3300000001],[1730520000,3558743.3300000001],[1730606400,3558743.3300000001],[1730696400,3558743.3300000001],[1730782800,3558743.3300000001],[1730869200,3558743.3300000001],[1730955600,3558743.3300000001],[1731042000,3558743.3300000001],[1731128400,3558743.3300000001],[1731214800,3558743.3300000001],[1731301200,3558743.3300000001],[1731387600,3558743.3300000001],[1731474000,3558743.3300000001],[1731560400,3558743.3300000001],[1731646800,3558743.3300000001],[1731733200,3558743.3300000001],[1731819600,3558743.3300000001],[1731906000,3558743.3300000001],[1731992400,3558743.3300000001],[1732078800,3558743.3300000001],[1732165200,3558743.3300000001],[1732251600,3558743.3300000001],[1732338000,3558743.3300000001],[1732424400,3558743.3300000001],[1732510800,3558743.3300000001],[1732597200,3558743.3300000001],[1732683600,3558743.3300000001],[1732770000,3558743.3300000001],[1732856400,3558743.3300000001],[1732942800,3558743.3300000001],[1733029200,3558743.3300000001],[1733115600,3558743.3300000001],[1733202000,3558743.3300000001],[1733288400,3558743.3300000001],[1733374800,3558743.3300000001],[1733461200,3558743.3300000001],[1733547600,3558743.3300000001],[1733634000,3558743.3300000001],[1733720400,3558743.3300000001],[1733806800,3558743.3300000001],[1733893200,3558743.3300000001],[1733979600,3558743.3300000001],[1734066000,3558743.3300000001],[1734152400,3558743.3300000001],[1734238800,3558743.3300000001],[1734325200,3558743.3300000001],[1734411600,3558743.3300000001],[1734498000,3558743.3300000001],[1734584400,3558743.3300000001],[1734670800,3558743.3300000001],[1734757200,3558743.3300000001],[1734843600,3558743.3300000001],[1734930000,3558743.3300000001],[1735016400,3558743.3300000001],[1735102800,3558743.3300000001],[1735189200,3558743.3300000001],[1735275600,3558743.3300000001],[1735362000,3558743.3300000001],[1735448400,3558743.3300000001],[1735534800,3558743.3300000001],[1735621200,3558743.3300000001],[1735707600,3558743.3300000001],[1735794000,3558743.3300000001],[1735880400,3558743.3300000001],[1735966800,3558743.3300000001],[1736053200,3558743.3300000001],[1736139600,3558743.3300000001],[1736226000,3558743.3300000001],[1736312400,3558743.3300000001],[1736398800,3558743.3300000001],[1736485200,3558743.3300000001],[1736571600,3558743.3300000001],[1736658000,3558743.3300000001],[1736744400,3558743.3300000001],[1736830800,3558743.3300000001],[1736917200,3558743.3300000001],[1737003600,3558743.3300000001],[1737090000,3558743.3300000001],[1737176400,3558743.3300000001],[1737262800,3558743.3300000001],[1737349200,3558743.3300000001],[1737435600,3558743.3300000001],[1737522000,3558743.3300000001],[1737608400,3558743.3300000001],[1737694800,3558743.3300000001],[1737781200,3558743.3300000001],[1737867600,3558743.3300000001],[1737954000,3558743.3300000001],[1738040400,3558743.3300000001],[1738126800,3558743.3300000001],[1738213200,3558743.3300000001],[1738299600,3558743.3300000001],[1738386000,3558743.3300000001],[1738472400,3558743.3300000001],[1738558800,3558743.3300000001],[1738645200,3558743.3300000001],[1738731600,3558743.3300000001],[1738818000,3558743.3300000001],[1738904400,3558743.3300000001],[1738990800,3558743.3300000001],[1739077200,3558743.3300000001],[1739163600,3558743.3300000001],[1739250000,3558743.3300000001],[1739336400,3558743.3300000001],[1739422800,3558743.3300000001],[1739509200,3558743.3300000001],[1739595600,3558743.3300000001],[1739682000,3558743.3300000001],[1739768400,3558743.3300000001],[1739854800,3558743.3300000001],[1739941200,3558743.3300000001],[1740027600,3558743.3300000001],[1740114000,3558743.3300000001],[1740200400,3558743.3300000001],[1740286800,3558743.3300000001],[1740373200,3558743.3300000001],[1740459600,3558743.3300000001],[1740546000,3558743.3300000001],[1740632400,3558743.3300000001],[1740718800,3558743.3300000001],[1740805200,3558743.3300000001],[1740891600,3558743.3300000001],[1740978000,3558743.3300000001],[1741064400,3558743.3300000001],[1741150800,3558743.3300000001],[1741237200,3558743.3300000001],[1741323600,3558743.3300000001],[1741410000,3558743.3300000001],[1741496400,3558743.3300000001],[1741579200,3558743.3300000001],[1741665600,3558743.3300000001],[1741752000,3558743.3300000001],[1741838400,3558743.3300000001],[1741924800,3558743.3300000001],[1742011200,3558743.3300000001],[1742097600,3558743.3300000001],[1742184000,3558743.3300000001],[1742270400,3558743.3300000001],[1742356800,3558743.3300000001],[1742443200,3558743.3300000001],[1742529600,3558743.3300000001],[1742616000,3558743.3300000001],[1742702400,3558743.3300000001],[1742788800,3558743.3300000001],[1742875200,3558743.3300000001],[1742961600,3558743.3300000001],[1743048000,3558743.3300000001],[1743134400,3558743.3300000001],[1743220800,3558743.3300000001],[1743307200,3558743.3300000001],[1743393600,3558743.3300000001],[1743480000,3558743.3300000001],[1743566400,3558743.3300000001],[1743652800,3558743.3300000001],[1743739200,3558743.3300000001],[1743825600,3558743.3300000001],[1743912000,3558743.3300000001],[1743998400,3558743.3300000001],[1744084800,3558743.3300000001],[1744171200,3558743.3300000001],[1744257600,3558743.3300000001],[1744344000,3558743.3300000001],[1744430400,3558743.3300000001],[1744516800,3558743.3300000001],[1744603200,3558743.3300000001],[1744689600,3558743.3300000001],[1744776000,3558743.3300000001],[1744862400,3558743.3300000001],[1744948800,3558743.3300000001],[1745035200,3558743.3300000001],[1745121600,3558743.3300000001],[1745208000,3558743.3300000001],[1745294400,3558743.3300000001],[1745380800,3558743.3300000001],[1745467200,3558743.3300000001],[1745553600,3558743.3300000001],[1745640000,3558743.3300000001],[1745726400,3558743.3300000001],[1745812800,3558743.3300000001],[1745899200,3558743.3300000001],[1745985600,3558743.3300000001],[1746072000,3558743.3300000001],[1746158400,3558743.3300000001],[1746244800,3558743.3300000001],[1746331200,3558743.3300000001],[1746417600,3558743.3300000001],[1746504000,3558743.3300000001],[1746590400,3558743.3300000001],[1746676800,3558743.3300000001],[1746763200,3558743.3300000001],[1746849600,3558743.3300000001],[1746936000,3558743.3300000001],[1747022400,3558743.3300000001],[1747108800,3558743.3300000001],[1747195200,3558743.3300000001],[1747281600,3558743.3300000001],[1747368000,3558743.3300000001],[1747454400,3558743.3300000001],[1747540800,3558743.3300000001],[1747627200,3558743.3300000001],[1747713600,3558743.3300000001],[1747800000,3558743.3300000001],[1747886400,3558743.3300000001],[1747972800,3558743.3300000001],[1748059200,3558743.3300000001],[1748145600,3558743.3300000001],[1748232000,3558743.3300000001],[1748318400,3558743.3300000001],[1748404800,3558743.3300000001],[1748491200,3558743.3300000001],[1748577600,3558743.3300000001],[1748664000,3558743.3300000001],[1748750400,3558743.3300000001],[1748836800,3558743.3300000001],[1748923200,3558743.3300000001],[1749009600,3558743.3300000001],[1749096000,3558743.3300000001],[1749182400,3558743.3300000001],[1749268800,3558743.3300000001],[1749355200,3558743.3300000001],[1749441600,3558743.3300000001],[1749528000,3558743.3300000001],[1749614400,3558743.3300000001],[1749700800,3558743.3300000001],[1749787200,3558743.3300000001],[1749873600,3558743.3300000001],[1749960000,3558743.3300000001],[1750046400,3558743.3300000001],[1750132800,3558743.3300000001],[1750219200,3558743.3300000001],[1750305600,3558743.3300000001],[1750392000,3558743.3300000001],[1750478400,3558743.3300000001],[1750564800,3558743.3300000001],[1750651200,3558743.3300000001],[1750737600,3558743.3300000001],[1750824000,3558743.3300000001],[1750910400,3558743.3300000001],[1750996800,3558743.3300000001],[1751083200,3558743.3300000001],[1751169600,3558743.3300000001],[1751256000,3558743.3300000001],[1751342400,3558743.3300000001],[1751428800,3558743.3300000001],[1751515200,3817709.5099999998],[1751601600,3817709.5099999998],[1751688000,3817709.5099999998],[1751774400,3817709.5099999998],[1751860800,3817709.5099999998],[1751947200,3817709.5099999998],[1752033600,3817709.5099999998],[1752120000,3817709.5099999998],[1752206400,3817709.5099999998],[1752292800,3817709.5099999998],[1752379200,3817709.5099999998],[1752465600,3817709.5099999998],[1752552000,3817709.5099999998],[1752638400,3817709.5099999998],[1752724800,3817709.5099999998],[1752811200,3817709.5099999998],[1752897600,3817709.5099999998],[1752984000,3817709.5099999998],[1753070400,3817709.5099999998],[1753156800,3817709.5099999998],[1753243200,3817709.5099999998],[1753329600,3817709.5099999998],[1753416000,3817709.5099999998],[1753502400,3817709.5099999998],[1753588800,3817709.5099999998],[1753675200,3817709.5099999998]],"color":"","scatterMarkerSymbol":"none"},"KBALB":{"name":"KBALB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2525.7215999999999],[947048400,2525.7215999999999],[947134800,2525.7215999999999],[947221200,2525.7215999999999],[947307600,2525.7215999999999],[947394000,2525.7215999999999],[947480400,2525.7215999999999],[947566800,2525.7215999999999],[947653200,2525.7215999999999],[947739600,2525.7215999999999],[947826000,2525.7215999999999],[947912400,2525.7215999999999],[947998800,2525.7215999999999],[948085200,2525.7215999999999],[948171600,2525.7215999999999],[948258000,2525.7215999999999],[948344400,2525.7215999999999],[948430800,2525.7215999999999],[948517200,2525.7215999999999],[948603600,2525.7215999999999],[948690000,2525.7215999999999],[948776400,2525.7215999999999],[948862800,2525.7215999999999],[948949200,2525.7215999999999],[949035600,2525.7215999999999],[949122000,2525.7215999999999],[949208400,2525.7215999999999],[949294800,2525.7215999999999],[949381200,2525.7215999999999],[949467600,2525.7215999999999],[949554000,2525.7215999999999],[949640400,2525.7215999999999],[949726800,2525.7215999999999],[949813200,2525.7215999999999],[949899600,2525.7215999999999],[949986000,2525.7215999999999],[950072400,2525.7215999999999],[950158800,2525.7215999999999],[950245200,2525.7215999999999],[950331600,2525.7215999999999],[950418000,2525.7215999999999],[950504400,2525.7215999999999],[950590800,2525.7215999999999],[950677200,2525.7215999999999],[950763600,2525.7215999999999],[950850000,2525.7215999999999],[950936400,2525.7215999999999],[951022800,2525.7215999999999],[951109200,2525.7215999999999],[951195600,2525.7215999999999],[951282000,2525.7215999999999],[951368400,2525.7215999999999],[951454800,2525.7215999999999],[951541200,2525.7215999999999],[951627600,2525.7215999999999],[951714000,2525.7215999999999],[951800400,2525.7215999999999],[951886800,2525.7215999999999],[951973200,2525.7215999999999],[952059600,2525.7215999999999],[952146000,2525.7215999999999],[952232400,2525.7215999999999],[952318800,2525.7215999999999],[952405200,2525.7215999999999],[952491600,2525.7215999999999],[952578000,2525.7215999999999],[952664400,2525.7215999999999],[952750800,2525.7215999999999],[952837200,2525.7215999999999],[952923600,2525.7215999999999],[953010000,2525.7215999999999],[953096400,2525.7215999999999],[953182800,2525.7215999999999],[953269200,2525.7215999999999],[953355600,2525.7215999999999],[953442000,2525.7215999999999],[953528400,2525.7215999999999],[953614800,2525.7215999999999],[953701200,2525.7215999999999],[953787600,2525.7215999999999],[953874000,2525.7215999999999],[953960400,2525.7215999999999],[954046800,2525.7215999999999],[954133200,2525.7215999999999],[954219600,2525.7215999999999],[954306000,2525.7215999999999],[954392400,2525.7215999999999],[954478800,2525.7215999999999],[954565200,2525.7215999999999],[954651600,2525.7215999999999],[954734400,2525.7215999999999],[954820800,2525.7215999999999],[954907200,2525.7215999999999],[954993600,2525.7215999999999],[955080000,2525.7215999999999],[955166400,2525.7215999999999],[955252800,2525.7215999999999],[955339200,2525.7215999999999],[955425600,2525.7215999999999],[955512000,2525.7215999999999],[955598400,2525.7215999999999],[955684800,2525.7215999999999],[955771200,2525.7215999999999],[955857600,2525.7215999999999],[955944000,2525.7215999999999],[956030400,2525.7215999999999],[956116800,2525.7215999999999],[956203200,2525.7215999999999],[956289600,2525.7215999999999],[956376000,2525.7215999999999],[956462400,2525.7215999999999],[956548800,2525.7215999999999],[956635200,2525.7215999999999],[956721600,2525.7215999999999],[956808000,2525.7215999999999],[956894400,2525.7215999999999],[956980800,2525.7215999999999],[957067200,2525.7215999999999],[957153600,2525.7215999999999],[957240000,2525.7215999999999],[957326400,2525.7215999999999],[957412800,2525.7215999999999],[957499200,2525.7215999999999],[957585600,2525.7215999999999],[957672000,2525.7215999999999],[957758400,2525.7215999999999],[957844800,2525.7215999999999],[957931200,2525.7215999999999],[958017600,2525.7215999999999],[958104000,2525.7215999999999],[958190400,2525.7215999999999],[958276800,2525.7215999999999],[958363200,2525.7215999999999],[958449600,2525.7215999999999],[958536000,2525.7215999999999],[958622400,2525.7215999999999],[958708800,2525.7215999999999],[958795200,2525.7215999999999],[958881600,2525.7215999999999],[958968000,2525.7215999999999],[959054400,2525.7215999999999],[959140800,2525.7215999999999],[959227200,2525.7215999999999],[959313600,2525.7215999999999],[959400000,2525.7215999999999],[959486400,2525.7215999999999],[959572800,2525.7215999999999],[959659200,2525.7215999999999],[959745600,2525.7215999999999],[959832000,2525.7215999999999],[959918400,2525.7215999999999],[960004800,2525.7215999999999],[960091200,2525.7215999999999],[960177600,2525.7215999999999],[960264000,2525.7215999999999],[960350400,2525.7215999999999],[960436800,2525.7215999999999],[960523200,2525.7215999999999],[960609600,2525.7215999999999],[960696000,2525.7215999999999],[960782400,2525.7215999999999],[960868800,2525.7215999999999],[960955200,2525.7215999999999],[961041600,2525.7215999999999],[961128000,2525.7215999999999],[961214400,2525.7215999999999],[961300800,2525.7215999999999],[961387200,2525.7215999999999],[961473600,2525.7215999999999],[961560000,2525.7215999999999],[961646400,2525.7215999999999],[961732800,2525.7215999999999],[961819200,2525.7215999999999],[961905600,2525.7215999999999],[961992000,2525.7215999999999],[962078400,2525.7215999999999],[962164800,2525.7215999999999],[962251200,2525.7215999999999],[962337600,2525.7215999999999],[962424000,2525.7215999999999],[962510400,2525.7215999999999],[962596800,2525.7215999999999],[962683200,2525.7215999999999],[962769600,2525.7215999999999],[962942400,3117.8022999999998],[963028800,3117.8022999999998],[963115200,3117.8022999999998],[963201600,3117.8022999999998],[963288000,3117.8022999999998],[963374400,3117.8022999999998],[963460800,3117.8022999999998],[963547200,3117.8022999999998],[963633600,3117.8022999999998],[963720000,3117.8022999999998],[963806400,3117.8022999999998],[963892800,3117.8022999999998],[963979200,3117.8022999999998],[964065600,3117.8022999999998],[964152000,3117.8022999999998],[964238400,3117.8022999999998],[964324800,3117.8022999999998],[964411200,3117.8022999999998],[964497600,3117.8022999999998],[964584000,3117.8022999999998],[964670400,3117.8022999999998],[964756800,3117.8022999999998],[964843200,3117.8022999999998],[964929600,3117.8022999999998],[965016000,3117.8022999999998],[965102400,3117.8022999999998],[965188800,3117.8022999999998],[965275200,3117.8022999999998],[965361600,3117.8022999999998],[965448000,3117.8022999999998],[965534400,3117.8022999999998],[965620800,3117.8022999999998],[965707200,3117.8022999999998],[965793600,3117.8022999999998],[965880000,3117.8022999999998],[965966400,3117.8022999999998],[966052800,3117.8022999999998],[966139200,3117.8022999999998],[966225600,3117.8022999999998],[966312000,3117.8022999999998],[966398400,3117.8022999999998],[966484800,3117.8022999999998],[966571200,3117.8022999999998],[966657600,3117.8022999999998],[966744000,3117.8022999999998],[966830400,3117.8022999999998],[966916800,3117.8022999999998],[967003200,3117.8022999999998],[967089600,3117.8022999999998],[967176000,3117.8022999999998],[967262400,3117.8022999999998],[967348800,3117.8022999999998],[967435200,3117.8022999999998],[967521600,3117.8022999999998],[967608000,3117.8022999999998],[967694400,3117.8022999999998],[967780800,3117.8022999999998],[967867200,3117.8022999999998],[967953600,3117.8022999999998],[968040000,3117.8022999999998],[968126400,3117.8022999999998],[968212800,3117.8022999999998],[968299200,3117.8022999999998],[968385600,3117.8022999999998],[968472000,3117.8022999999998],[968558400,3117.8022999999998],[968644800,3117.8022999999998],[968731200,3117.8022999999998],[968817600,3117.8022999999998],[968904000,3117.8022999999998],[968990400,3117.8022999999998],[969076800,3117.8022999999998],[969163200,3117.8022999999998],[969249600,3117.8022999999998],[969336000,3117.8022999999998],[969422400,3117.8022999999998],[969508800,3117.8022999999998],[969595200,3117.8022999999998],[969681600,3117.8022999999998],[969768000,3117.8022999999998],[969854400,3117.8022999999998],[969940800,3117.8022999999998],[970027200,3117.8022999999998],[970113600,3117.8022999999998],[970200000,3117.8022999999998],[970286400,3117.8022999999998],[970372800,3117.8022999999998],[970459200,3117.8022999999998],[970545600,3117.8022999999998],[970632000,3117.8022999999998],[970718400,3117.8022999999998],[970804800,3117.8022999999998],[970891200,3117.8022999999998],[970977600,3117.8022999999998],[971064000,3117.8022999999998],[971150400,3117.8022999999998],[971236800,3117.8022999999998],[971323200,3117.8022999999998],[971409600,3117.8022999999998],[971496000,3117.8022999999998],[971582400,3117.8022999999998],[971668800,3117.8022999999998],[971755200,3117.8022999999998],[971841600,3117.8022999999998],[971928000,3117.8022999999998],[972014400,3117.8022999999998],[972100800,3117.8022999999998],[972187200,3117.8022999999998],[972273600,3117.8022999999998],[972360000,3117.8022999999998],[972446400,3117.8022999999998],[972532800,3117.8022999999998],[972619200,3117.8022999999998],[972705600,3117.8022999999998],[972792000,3117.8022999999998],[972882000,3117.8022999999998],[972968400,3117.8022999999998],[973054800,3117.8022999999998],[973141200,3117.8022999999998],[973227600,3117.8022999999998],[973314000,3117.8022999999998],[973400400,3117.8022999999998],[973486800,3117.8022999999998],[973573200,3117.8022999999998],[973659600,3117.8022999999998],[973746000,3117.8022999999998],[973832400,3117.8022999999998],[973918800,3117.8022999999998],[974005200,3117.8022999999998],[974091600,3117.8022999999998],[974178000,3117.8022999999998],[974264400,3117.8022999999998],[974350800,3117.8022999999998],[974437200,3117.8022999999998],[974523600,3117.8022999999998],[974610000,3117.8022999999998],[974696400,3117.8022999999998],[974782800,3117.8022999999998],[974869200,3117.8022999999998],[974955600,3117.8022999999998],[975042000,3117.8022999999998],[975128400,3117.8022999999998],[975214800,3117.8022999999998],[975301200,3117.8022999999998],[975387600,3117.8022999999998],[975474000,3117.8022999999998],[975560400,3117.8022999999998],[975646800,3117.8022999999998],[975733200,3117.8022999999998],[975819600,3117.8022999999998],[975906000,3117.8022999999998],[975992400,3117.8022999999998],[976078800,3117.8022999999998],[976165200,3117.8022999999998],[976251600,3117.8022999999998],[976338000,3117.8022999999998],[976424400,3117.8022999999998],[976510800,3117.8022999999998],[976597200,3117.8022999999998],[976683600,3117.8022999999998],[976770000,3117.8022999999998],[976856400,3117.8022999999998],[976942800,3117.8022999999998],[977029200,3117.8022999999998],[977115600,3117.8022999999998],[977202000,3117.8022999999998],[977288400,3117.8022999999998],[977374800,3117.8022999999998],[977461200,3117.8022999999998],[977547600,3117.8022999999998],[977634000,3117.8022999999998],[977720400,3117.8022999999998],[977806800,3117.8022999999998],[977893200,3117.8022999999998],[977979600,3117.8022999999998],[978066000,3117.8022999999998],[978152400,3117.8022999999998],[978238800,3117.8022999999998],[978325200,3117.8022999999998],[978411600,3117.8022999999998],[978498000,3117.8022999999998],[978584400,3117.8022999999998],[978670800,3117.8022999999998],[978757200,3117.8022999999998],[978843600,3117.8022999999998],[978930000,3117.8022999999998],[979016400,3117.8022999999998],[979102800,3117.8022999999998],[979189200,3117.8022999999998],[979275600,3117.8022999999998],[979362000,3117.8022999999998],[979448400,3117.8022999999998],[979534800,3117.8022999999998],[979621200,3117.8022999999998],[979707600,3117.8022999999998],[979794000,3117.8022999999998],[979880400,3117.8022999999998],[979966800,3117.8022999999998],[980053200,3117.8022999999998],[980139600,3117.8022999999998],[980226000,3117.8022999999998],[980312400,3117.8022999999998],[980398800,3117.8022999999998],[980485200,3117.8022999999998],[980571600,3117.8022999999998],[980658000,3117.8022999999998],[980744400,3117.8022999999998],[980830800,3117.8022999999998],[980917200,3117.8022999999998],[981003600,3117.8022999999998],[981090000,3117.8022999999998],[981176400,3117.8022999999998],[981262800,3117.8022999999998],[981349200,3117.8022999999998],[981435600,3117.8022999999998],[981522000,3117.8022999999998],[981608400,3117.8022999999998],[981694800,3117.8022999999998],[981781200,3117.8022999999998],[981867600,3117.8022999999998],[981954000,3117.8022999999998],[982040400,3117.8022999999998],[982126800,3117.8022999999998],[982213200,3117.8022999999998],[982299600,3117.8022999999998],[982386000,3117.8022999999998],[982472400,3117.8022999999998],[982558800,3117.8022999999998],[982645200,3117.8022999999998],[982731600,3117.8022999999998],[982818000,3117.8022999999998],[982904400,3117.8022999999998],[982990800,3117.8022999999998],[983077200,3117.8022999999998],[983163600,3117.8022999999998],[983250000,3117.8022999999998],[983336400,3117.8022999999998],[983422800,3117.8022999999998],[983509200,3117.8022999999998],[983595600,3117.8022999999998],[983682000,3117.8022999999998],[983768400,3117.8022999999998],[983854800,3117.8022999999998],[983941200,3117.8022999999998],[984027600,3117.8022999999998],[984114000,3117.8022999999998],[984200400,3117.8022999999998],[984286800,3117.8022999999998],[984373200,3117.8022999999998],[984459600,3117.8022999999998],[984546000,3117.8022999999998],[984632400,3117.8022999999998],[984718800,3117.8022999999998],[984805200,3117.8022999999998],[984891600,3117.8022999999998],[984978000,3117.8022999999998],[985064400,3117.8022999999998],[985150800,3117.8022999999998],[985237200,3117.8022999999998],[985323600,3117.8022999999998],[985410000,3117.8022999999998],[985496400,3117.8022999999998],[985582800,3117.8022999999998],[985669200,3117.8022999999998],[985755600,3117.8022999999998],[985842000,3117.8022999999998],[985928400,3117.8022999999998],[986014800,3117.8022999999998],[986101200,3117.8022999999998],[986184000,3117.8022999999998],[986270400,3117.8022999999998],[986356800,3117.8022999999998],[986443200,3117.8022999999998],[986529600,3117.8022999999998],[986616000,3117.8022999999998],[986702400,3117.8022999999998],[986788800,3117.8022999999998],[986875200,3117.8022999999998],[986961600,3117.8022999999998],[987048000,3117.8022999999998],[987134400,3117.8022999999998],[987220800,3117.8022999999998],[987307200,3117.8022999999998],[987393600,3117.8022999999998],[987480000,3117.8022999999998],[987566400,3117.8022999999998],[987652800,3117.8022999999998],[987739200,3117.8022999999998],[987825600,3117.8022999999998],[987912000,3117.8022999999998],[987998400,3117.8022999999998],[988084800,3117.8022999999998],[988171200,3117.8022999999998],[988257600,3117.8022999999998],[988344000,3117.8022999999998],[988430400,3117.8022999999998],[988516800,3117.8022999999998],[988603200,3117.8022999999998],[988689600,3117.8022999999998],[988776000,3117.8022999999998],[988862400,3117.8022999999998],[988948800,3117.8022999999998],[989035200,3117.8022999999998],[989121600,3117.8022999999998],[989208000,3117.8022999999998],[989294400,3117.8022999999998],[989380800,3117.8022999999998],[989467200,3117.8022999999998],[989553600,3117.8022999999998],[989640000,3117.8022999999998],[989726400,3117.8022999999998],[989812800,3117.8022999999998],[989899200,3117.8022999999998],[989985600,3117.8022999999998],[990072000,3117.8022999999998],[990158400,3117.8022999999998],[990244800,3117.8022999999998],[990331200,3117.8022999999998],[990417600,3117.8022999999998],[990504000,3117.8022999999998],[990590400,3117.8022999999998],[990676800,3117.8022999999998],[990763200,3117.8022999999998],[990849600,3117.8022999999998],[990936000,3117.8022999999998],[991022400,3117.8022999999998],[991108800,3117.8022999999998],[991195200,3117.8022999999998],[991281600,3117.8022999999998],[991368000,3117.8022999999998],[991454400,3117.8022999999998],[991540800,3117.8022999999998],[991627200,3117.8022999999998],[991713600,3117.8022999999998],[991800000,3117.8022999999998],[991886400,3117.8022999999998],[991972800,3117.8022999999998],[992059200,3117.8022999999998],[992145600,3117.8022999999998],[992232000,3117.8022999999998],[992318400,3117.8022999999998],[992404800,3117.8022999999998],[992491200,3117.8022999999998],[992577600,3117.8022999999998],[992664000,3117.8022999999998],[992750400,3117.8022999999998],[992836800,3117.8022999999998],[992923200,3117.8022999999998],[993009600,3117.8022999999998],[993096000,3117.8022999999998],[993182400,3117.8022999999998],[993268800,3117.8022999999998],[993355200,3117.8022999999998],[993441600,3117.8022999999998],[993528000,3117.8022999999998],[993614400,3117.8022999999998],[993700800,3117.8022999999998],[993787200,3117.8022999999998],[993873600,3117.8022999999998],[993960000,3117.8022999999998],[994046400,3117.8022999999998],[994132800,3117.8022999999998],[1025755200,7049.3959999999997],[1025841600,7049.3959999999997],[1025928000,7049.3959999999997],[1026014400,7049.3959999999997],[1026100800,7049.3959999999997],[1026187200,7049.3959999999997],[1026273600,7049.3959999999997],[1026360000,7049.3959999999997],[1026446400,7049.3959999999997],[1026532800,7049.3959999999997],[1026619200,7049.3959999999997],[1026705600,7049.3959999999997],[1026792000,7049.3959999999997],[1026878400,7049.3959999999997],[1026964800,7049.3959999999997],[1027051200,7049.3959999999997],[1027137600,7049.3959999999997],[1027224000,7049.3959999999997],[1027310400,7049.3959999999997],[1027396800,7049.3959999999997],[1027483200,7049.3959999999997],[1027569600,7049.3959999999997],[1027656000,7049.3959999999997],[1027742400,7049.3959999999997],[1027828800,7049.3959999999997],[1027915200,7049.3959999999997],[1028001600,7049.3959999999997],[1028088000,7049.3959999999997],[1028174400,7049.3959999999997],[1028260800,7049.3959999999997],[1028347200,7049.3959999999997],[1028433600,7049.3959999999997],[1028520000,7049.3959999999997],[1028606400,7049.3959999999997],[1028692800,7049.3959999999997],[1028779200,7049.3959999999997],[1028865600,7049.3959999999997],[1028952000,7049.3959999999997],[1029038400,7049.3959999999997],[1029124800,7049.3959999999997],[1029211200,7049.3959999999997],[1029297600,7049.3959999999997],[1029384000,7049.3959999999997],[1029470400,7049.3959999999997],[1029556800,7049.3959999999997],[1029643200,7049.3959999999997],[1029729600,7049.3959999999997],[1029816000,7049.3959999999997],[1029902400,7049.3959999999997],[1029988800,7049.3959999999997],[1030075200,7049.3959999999997],[1030161600,7049.3959999999997],[1030248000,7049.3959999999997],[1030334400,7049.3959999999997],[1030420800,7049.3959999999997],[1030507200,7049.3959999999997],[1030593600,7049.3959999999997],[1030680000,7049.3959999999997],[1030766400,7049.3959999999997],[1030852800,7049.3959999999997],[1030939200,7049.3959999999997],[1031025600,7049.3959999999997],[1031112000,7049.3959999999997],[1031198400,7049.3959999999997],[1031284800,7049.3959999999997],[1031371200,7049.3959999999997],[1031457600,7049.3959999999997],[1031544000,7049.3959999999997],[1031630400,7049.3959999999997],[1031716800,7049.3959999999997],[1031803200,7049.3959999999997],[1031889600,7049.3959999999997],[1031976000,7049.3959999999997],[1032062400,7049.3959999999997],[1032148800,7049.3959999999997],[1032235200,7049.3959999999997],[1032321600,7049.3959999999997],[1032408000,7049.3959999999997],[1032494400,7049.3959999999997],[1032580800,7049.3959999999997],[1032667200,7049.3959999999997],[1032753600,7049.3959999999997],[1032840000,7049.3959999999997],[1032926400,7049.3959999999997],[1033012800,7049.3959999999997],[1033099200,7049.3959999999997],[1033185600,7049.3959999999997],[1033272000,7049.3959999999997],[1033358400,7049.3959999999997],[1033444800,7049.3959999999997],[1033531200,7049.3959999999997],[1033617600,7049.3959999999997],[1033704000,7049.3959999999997],[1033790400,7049.3959999999997],[1033876800,7049.3959999999997],[1033963200,7049.3959999999997],[1034049600,7049.3959999999997],[1034136000,7049.3959999999997],[1034222400,7049.3959999999997],[1034308800,7049.3959999999997],[1034395200,7049.3959999999997],[1034481600,7049.3959999999997],[1034568000,7049.3959999999997],[1034654400,7049.3959999999997],[1034740800,7049.3959999999997],[1034827200,7049.3959999999997],[1034913600,7049.3959999999997],[1035000000,7049.3959999999997],[1035086400,7049.3959999999997],[1035172800,7049.3959999999997],[1035259200,7049.3959999999997],[1035345600,7049.3959999999997],[1035432000,7049.3959999999997],[1035518400,7049.3959999999997],[1035604800,7049.3959999999997],[1035691200,7049.3959999999997],[1035781200,7049.3959999999997],[1035867600,7049.3959999999997],[1035954000,7049.3959999999997],[1036040400,7049.3959999999997],[1036126800,7049.3959999999997],[1036213200,7049.3959999999997],[1036299600,7049.3959999999997],[1036386000,7049.3959999999997],[1036472400,7049.3959999999997],[1036558800,7049.3959999999997],[1036645200,7049.3959999999997],[1036731600,7049.3959999999997],[1036818000,7049.3959999999997],[1036904400,7049.3959999999997],[1036990800,7049.3959999999997],[1037077200,7049.3959999999997],[1037163600,7049.3959999999997],[1037250000,7049.3959999999997],[1037336400,7049.3959999999997],[1037422800,7049.3959999999997],[1037509200,7049.3959999999997],[1037595600,7049.3959999999997],[1037682000,7049.3959999999997],[1037768400,7049.3959999999997],[1037854800,7049.3959999999997],[1037941200,7049.3959999999997],[1038027600,7049.3959999999997],[1038114000,7049.3959999999997],[1038200400,7049.3959999999997],[1038286800,7049.3959999999997],[1038373200,7049.3959999999997],[1038459600,7049.3959999999997],[1038546000,7049.3959999999997],[1038632400,7049.3959999999997],[1038718800,7049.3959999999997],[1038805200,7049.3959999999997],[1038891600,7049.3959999999997],[1038978000,7049.3959999999997],[1039064400,7049.3959999999997],[1039150800,7049.3959999999997],[1039237200,7049.3959999999997],[1039323600,7049.3959999999997],[1039410000,7049.3959999999997],[1039496400,7049.3959999999997],[1039582800,7049.3959999999997],[1039669200,7049.3959999999997],[1039755600,7049.3959999999997],[1039842000,7049.3959999999997],[1039928400,7049.3959999999997],[1040014800,7049.3959999999997],[1040101200,7049.3959999999997],[1040187600,7049.3959999999997],[1040274000,7049.3959999999997],[1040360400,7049.3959999999997],[1040446800,7049.3959999999997],[1040533200,7049.3959999999997],[1040619600,7049.3959999999997],[1040706000,7049.3959999999997],[1040792400,7049.3959999999997],[1040878800,7049.3959999999997],[1040965200,7049.3959999999997],[1041051600,7049.3959999999997],[1041138000,7049.3959999999997],[1041224400,7049.3959999999997],[1041310800,7049.3959999999997],[1041397200,7049.3959999999997],[1041483600,7049.3959999999997],[1041570000,7049.3959999999997],[1041656400,7049.3959999999997],[1041742800,7049.3959999999997],[1041829200,7049.3959999999997],[1041915600,7049.3959999999997],[1042002000,7049.3959999999997],[1042088400,7049.3959999999997],[1042174800,7049.3959999999997],[1042261200,7049.3959999999997],[1042347600,7049.3959999999997],[1042434000,7049.3959999999997],[1042520400,7049.3959999999997],[1042606800,7049.3959999999997],[1042693200,7049.3959999999997],[1042779600,7049.3959999999997],[1042866000,7049.3959999999997],[1042952400,7049.3959999999997],[1043038800,7049.3959999999997],[1043125200,7049.3959999999997],[1043211600,7049.3959999999997],[1043298000,7049.3959999999997],[1043384400,7049.3959999999997],[1043470800,7049.3959999999997],[1043557200,7049.3959999999997],[1043643600,7049.3959999999997],[1043730000,7049.3959999999997],[1043816400,7049.3959999999997],[1043902800,7049.3959999999997],[1043989200,7049.3959999999997],[1044075600,7049.3959999999997],[1044162000,7049.3959999999997],[1044248400,7049.3959999999997],[1044334800,7049.3959999999997],[1044421200,7049.3959999999997],[1044507600,7049.3959999999997],[1044594000,7049.3959999999997],[1044680400,7049.3959999999997],[1044766800,7049.3959999999997],[1044853200,7049.3959999999997],[1044939600,7049.3959999999997],[1045026000,7049.3959999999997],[1045112400,7049.3959999999997],[1045198800,7049.3959999999997],[1045285200,7049.3959999999997],[1045371600,7049.3959999999997],[1045458000,7049.3959999999997],[1045544400,7049.3959999999997],[1045630800,7049.3959999999997],[1045717200,7049.3959999999997],[1045803600,7049.3959999999997],[1045890000,7049.3959999999997],[1045976400,7049.3959999999997],[1046062800,7049.3959999999997],[1046149200,7049.3959999999997],[1046235600,7049.3959999999997],[1046322000,7049.3959999999997],[1046408400,7049.3959999999997],[1046494800,7049.3959999999997],[1046581200,7049.3959999999997],[1046667600,7049.3959999999997],[1046754000,7049.3959999999997],[1046840400,7049.3959999999997],[1046926800,7049.3959999999997],[1047013200,7049.3959999999997],[1047099600,7049.3959999999997],[1047186000,7049.3959999999997],[1047272400,7049.3959999999997],[1047358800,7049.3959999999997],[1047445200,7049.3959999999997],[1047531600,7049.3959999999997],[1047618000,7049.3959999999997],[1047704400,7049.3959999999997],[1047790800,7049.3959999999997],[1047877200,7049.3959999999997],[1047963600,7049.3959999999997],[1048050000,7049.3959999999997],[1048136400,7049.3959999999997],[1048222800,7049.3959999999997],[1048309200,7049.3959999999997],[1048395600,7049.3959999999997],[1048482000,7049.3959999999997],[1048568400,7049.3959999999997],[1048654800,7049.3959999999997],[1048741200,7049.3959999999997],[1048827600,7049.3959999999997],[1048914000,7049.3959999999997],[1049000400,7049.3959999999997],[1049086800,7049.3959999999997],[1049173200,7049.3959999999997],[1049259600,7049.3959999999997],[1049346000,7049.3959999999997],[1049432400,7049.3959999999997],[1049518800,7049.3959999999997],[1049605200,7049.3959999999997],[1049688000,7049.3959999999997],[1049774400,7049.3959999999997],[1049860800,7049.3959999999997],[1049947200,7049.3959999999997],[1050033600,7049.3959999999997],[1050120000,7049.3959999999997],[1050206400,7049.3959999999997],[1050292800,7049.3959999999997],[1050379200,7049.3959999999997],[1050465600,7049.3959999999997],[1050552000,7049.3959999999997],[1050638400,7049.3959999999997],[1050724800,7049.3959999999997],[1050811200,7049.3959999999997],[1050897600,7049.3959999999997],[1050984000,7049.3959999999997],[1051070400,7049.3959999999997],[1051156800,7049.3959999999997],[1051243200,7049.3959999999997],[1051329600,7049.3959999999997],[1051416000,7049.3959999999997],[1051502400,7049.3959999999997],[1051588800,7049.3959999999997],[1051675200,7049.3959999999997],[1051761600,7049.3959999999997],[1051848000,7049.3959999999997],[1051934400,7049.3959999999997],[1052020800,7049.3959999999997],[1052107200,7049.3959999999997],[1052193600,7049.3959999999997],[1052280000,7049.3959999999997],[1052366400,7049.3959999999997],[1052452800,7049.3959999999997],[1052539200,7049.3959999999997],[1052625600,7049.3959999999997],[1052712000,7049.3959999999997],[1052798400,7049.3959999999997],[1052884800,7049.3959999999997],[1052971200,7049.3959999999997],[1053057600,7049.3959999999997],[1053144000,7049.3959999999997],[1053230400,7049.3959999999997],[1053316800,7049.3959999999997],[1053403200,7049.3959999999997],[1053489600,7049.3959999999997],[1053576000,7049.3959999999997],[1053662400,7049.3959999999997],[1053748800,7049.3959999999997],[1053835200,7049.3959999999997],[1053921600,7049.3959999999997],[1054008000,7049.3959999999997],[1054094400,7049.3959999999997],[1054180800,7049.3959999999997],[1054267200,7049.3959999999997],[1054353600,7049.3959999999997],[1054440000,7049.3959999999997],[1054526400,7049.3959999999997],[1054612800,7049.3959999999997],[1054699200,7049.3959999999997],[1054785600,7049.3959999999997],[1054872000,7049.3959999999997],[1054958400,7049.3959999999997],[1055044800,7049.3959999999997],[1055131200,7049.3959999999997],[1055217600,7049.3959999999997],[1055304000,7049.3959999999997],[1055390400,7049.3959999999997],[1055476800,7049.3959999999997],[1055563200,7049.3959999999997],[1055649600,7049.3959999999997],[1055736000,7049.3959999999997],[1055822400,7049.3959999999997],[1055908800,7049.3959999999997],[1055995200,7049.3959999999997],[1056081600,7049.3959999999997],[1056168000,7049.3959999999997],[1056254400,7049.3959999999997],[1056340800,7049.3959999999997],[1056427200,7049.3959999999997],[1056513600,7049.3959999999997],[1056600000,7049.3959999999997],[1056686400,7049.3959999999997],[1056772800,7049.3959999999997],[1056859200,7049.3959999999997],[1056945600,7049.3959999999997],[1057032000,7049.3959999999997],[1057118400,7049.3959999999997],[1057291200,12595.2233],[1057377600,12595.2233],[1057464000,12595.2233],[1057550400,12595.2233],[1057636800,12595.2233],[1057723200,12595.2233],[1057809600,12595.2233],[1057896000,12595.2233],[1057982400,12595.2233],[1058068800,12595.2233],[1058155200,12595.2233],[1058241600,12595.2233],[1058328000,12595.2233],[1058414400,12595.2233],[1058500800,12595.2233],[1058587200,12595.2233],[1058673600,12595.2233],[1058760000,12595.2233],[1058846400,12595.2233],[1058932800,12595.2233],[1059019200,12595.2233],[1059105600,12595.2233],[1059192000,12595.2233],[1059278400,12595.2233],[1059364800,12595.2233],[1059451200,12595.2233],[1059537600,12595.2233],[1059624000,12595.2233],[1059710400,12595.2233],[1059796800,12595.2233],[1059883200,12595.2233],[1059969600,12595.2233],[1060056000,12595.2233],[1060142400,12595.2233],[1060228800,12595.2233],[1060315200,12595.2233],[1060401600,12595.2233],[1060488000,12595.2233],[1060574400,12595.2233],[1060660800,12595.2233],[1060747200,12595.2233],[1060833600,12595.2233],[1060920000,12595.2233],[1061006400,12595.2233],[1061092800,12595.2233],[1061179200,12595.2233],[1061265600,12595.2233],[1061352000,12595.2233],[1061438400,12595.2233],[1061524800,12595.2233],[1061611200,12595.2233],[1061697600,12595.2233],[1061784000,12595.2233],[1061870400,12595.2233],[1061956800,12595.2233],[1062043200,12595.2233],[1062129600,12595.2233],[1062216000,12595.2233],[1062302400,12595.2233],[1062388800,12595.2233],[1062475200,12595.2233],[1062561600,12595.2233],[1062648000,12595.2233],[1062734400,12595.2233],[1062820800,12595.2233],[1062907200,12595.2233],[1062993600,12595.2233],[1063080000,12595.2233],[1063166400,12595.2233],[1063252800,12595.2233],[1063339200,12595.2233],[1063425600,12595.2233],[1063512000,12595.2233],[1063598400,12595.2233],[1063684800,12595.2233],[1063771200,12595.2233],[1063857600,12595.2233],[1063944000,12595.2233],[1064030400,12595.2233],[1064116800,12595.2233],[1064203200,12595.2233],[1064289600,12595.2233],[1064376000,12595.2233],[1064462400,12595.2233],[1064548800,12595.2233],[1064635200,12595.2233],[1064721600,12595.2233],[1064808000,12595.2233],[1064894400,12595.2233],[1064980800,12595.2233],[1065067200,12595.2233],[1065153600,12595.2233],[1065240000,12595.2233],[1065326400,12595.2233],[1065412800,12595.2233],[1065499200,12595.2233],[1065585600,12595.2233],[1065672000,12595.2233],[1065758400,12595.2233],[1065844800,12595.2233],[1065931200,12595.2233],[1066017600,12595.2233],[1066104000,12595.2233],[1066190400,12595.2233],[1066276800,12595.2233],[1066363200,12595.2233],[1066449600,12595.2233],[1066536000,12595.2233],[1066622400,12595.2233],[1066708800,12595.2233],[1066795200,12595.2233],[1066881600,12595.2233],[1066968000,12595.2233],[1067054400,12595.2233],[1067140800,12595.2233],[1067230800,12595.2233],[1067317200,12595.2233],[1067403600,12595.2233],[1067490000,12595.2233],[1067576400,12595.2233],[1067662800,12595.2233],[1067749200,12595.2233],[1067835600,12595.2233],[1067922000,12595.2233],[1068008400,12595.2233],[1068094800,12595.2233],[1068181200,12595.2233],[1068267600,12595.2233],[1068354000,12595.2233],[1068440400,12595.2233],[1068526800,12595.2233],[1068613200,12595.2233],[1068699600,12595.2233],[1068786000,12595.2233],[1068872400,12595.2233],[1068958800,12595.2233],[1069045200,12595.2233],[1069131600,12595.2233],[1069218000,12595.2233],[1069304400,12595.2233],[1069390800,12595.2233],[1069477200,12595.2233],[1069563600,12595.2233],[1069650000,12595.2233],[1069736400,12595.2233],[1069822800,12595.2233],[1069909200,12595.2233],[1069995600,12595.2233],[1070082000,12595.2233],[1070168400,12595.2233],[1070254800,12595.2233],[1070341200,12595.2233],[1070427600,12595.2233],[1070514000,12595.2233],[1070600400,12595.2233],[1070686800,12595.2233],[1070773200,12595.2233],[1070859600,12595.2233],[1070946000,12595.2233],[1071032400,12595.2233],[1071118800,12595.2233],[1071205200,12595.2233],[1071291600,12595.2233],[1071378000,12595.2233],[1071464400,12595.2233],[1071550800,12595.2233],[1071637200,12595.2233],[1071723600,12595.2233],[1071810000,12595.2233],[1071896400,12595.2233],[1071982800,12595.2233],[1072069200,12595.2233],[1072155600,12595.2233],[1072242000,12595.2233],[1072328400,12595.2233],[1072414800,12595.2233],[1072501200,12595.2233],[1072587600,12595.2233],[1072674000,12595.2233],[1072760400,12595.2233],[1072846800,12595.2233],[1072933200,12595.2233],[1073019600,12595.2233],[1073106000,12595.2233],[1073192400,12595.2233],[1073278800,12595.2233],[1073365200,12595.2233],[1073451600,12595.2233],[1073538000,12595.2233],[1073624400,12595.2233],[1073710800,12595.2233],[1073797200,12595.2233],[1073883600,12595.2233],[1073970000,12595.2233],[1074056400,12595.2233],[1074142800,12595.2233],[1074229200,12595.2233],[1074315600,12595.2233],[1074402000,12595.2233],[1074488400,12595.2233],[1074574800,12595.2233],[1074661200,12595.2233],[1074747600,12595.2233],[1074834000,12595.2233],[1074920400,12595.2233],[1075006800,12595.2233],[1075093200,12595.2233],[1075179600,12595.2233],[1075266000,12595.2233],[1075352400,12595.2233],[1075438800,12595.2233],[1075525200,12595.2233],[1075611600,12595.2233],[1075698000,12595.2233],[1075784400,12595.2233],[1075870800,12595.2233],[1075957200,12595.2233],[1076043600,12595.2233],[1076130000,12595.2233],[1076216400,12595.2233],[1076302800,12595.2233],[1076389200,12595.2233],[1076475600,12595.2233],[1076562000,12595.2233],[1076648400,12595.2233],[1076734800,12595.2233],[1076821200,12595.2233],[1076907600,12595.2233],[1076994000,12595.2233],[1077080400,12595.2233],[1077166800,12595.2233],[1077253200,12595.2233],[1077339600,12595.2233],[1077426000,12595.2233],[1077512400,12595.2233],[1077598800,12595.2233],[1077685200,12595.2233],[1077771600,12595.2233],[1077858000,12595.2233],[1077944400,12595.2233],[1078030800,12595.2233],[1078117200,12595.2233],[1078203600,12595.2233],[1078290000,12595.2233],[1078376400,12595.2233],[1078462800,12595.2233],[1078549200,12595.2233],[1078635600,12595.2233],[1078722000,12595.2233],[1078808400,12595.2233],[1078894800,12595.2233],[1078981200,12595.2233],[1079067600,12595.2233],[1079154000,12595.2233],[1079240400,12595.2233],[1079326800,12595.2233],[1079413200,12595.2233],[1079499600,12595.2233],[1079586000,12595.2233],[1079672400,12595.2233],[1079758800,12595.2233],[1079845200,12595.2233],[1079931600,12595.2233],[1080018000,12595.2233],[1080104400,12595.2233],[1080190800,12595.2233],[1080277200,12595.2233],[1080363600,12595.2233],[1080450000,12595.2233],[1080536400,12595.2233],[1080622800,12595.2233],[1080709200,12595.2233],[1080795600,12595.2233],[1080882000,12595.2233],[1080968400,12595.2233],[1081054800,12595.2233],[1081137600,12595.2233],[1081224000,12595.2233],[1081310400,12595.2233],[1081396800,12595.2233],[1081483200,12595.2233],[1081569600,12595.2233],[1081656000,12595.2233],[1081742400,12595.2233],[1081828800,12595.2233],[1081915200,12595.2233],[1082001600,12595.2233],[1082088000,12595.2233],[1082174400,12595.2233],[1082260800,12595.2233],[1082347200,12595.2233],[1082433600,12595.2233],[1082520000,12595.2233],[1082606400,12595.2233],[1082692800,12595.2233],[1082779200,12595.2233],[1082865600,12595.2233],[1082952000,12595.2233],[1083038400,12595.2233],[1083124800,12595.2233],[1083211200,12595.2233],[1083297600,12595.2233],[1083384000,12595.2233],[1083470400,12595.2233],[1083556800,12595.2233],[1083643200,12595.2233],[1083729600,12595.2233],[1083816000,12595.2233],[1083902400,12595.2233],[1083988800,12595.2233],[1084075200,12595.2233],[1084161600,12595.2233],[1084248000,12595.2233],[1084334400,12595.2233],[1084420800,12595.2233],[1084507200,12595.2233],[1084593600,12595.2233],[1084680000,12595.2233],[1084766400,12595.2233],[1084852800,12595.2233],[1084939200,12595.2233],[1085025600,12595.2233],[1085112000,12595.2233],[1085198400,12595.2233],[1085284800,12595.2233],[1085371200,12595.2233],[1085457600,12595.2233],[1085544000,12595.2233],[1085630400,12595.2233],[1085716800,12595.2233],[1085803200,12595.2233],[1085889600,12595.2233],[1085976000,12595.2233],[1086062400,12595.2233],[1086148800,12595.2233],[1086235200,12595.2233],[1086321600,12595.2233],[1086408000,12595.2233],[1086494400,12595.2233],[1086580800,12595.2233],[1086667200,12595.2233],[1086753600,12595.2233],[1086840000,12595.2233],[1086926400,12595.2233],[1087012800,12595.2233],[1087099200,12595.2233],[1087185600,12595.2233],[1087272000,12595.2233],[1087358400,12595.2233],[1087444800,12595.2233],[1087531200,12595.2233],[1087617600,12595.2233],[1087704000,12595.2233],[1087790400,12595.2233],[1087876800,12595.2233],[1087963200,12595.2233],[1088049600,12595.2233],[1088136000,12595.2233],[1088222400,12595.2233],[1088308800,12595.2233],[1088395200,12595.2233],[1088481600,12595.2233],[1088568000,12595.2233],[1088654400,12595.2233],[1088740800,12595.2233],[1088827200,37321.664599999996],[1088913600,37321.664599999996],[1089000000,37321.664599999996],[1089086400,37321.664599999996],[1089172800,37321.664599999996],[1089259200,37321.664599999996],[1089345600,37321.664599999996],[1089432000,37321.664599999996],[1089518400,37321.664599999996],[1089604800,37321.664599999996],[1089691200,37321.664599999996],[1089777600,37321.664599999996],[1089864000,37321.664599999996],[1089950400,37321.664599999996],[1090036800,37321.664599999996],[1090123200,37321.664599999996],[1090209600,37321.664599999996],[1090296000,37321.664599999996],[1090382400,37321.664599999996],[1090468800,37321.664599999996],[1090555200,37321.664599999996],[1090641600,37321.664599999996],[1090728000,37321.664599999996],[1090814400,37321.664599999996],[1090900800,37321.664599999996],[1090987200,37321.664599999996],[1091073600,37321.664599999996],[1091160000,37321.664599999996],[1091246400,37321.664599999996],[1091332800,37321.664599999996],[1091419200,37321.664599999996],[1091505600,37321.664599999996],[1091592000,37321.664599999996],[1091678400,37321.664599999996],[1091764800,37321.664599999996],[1091851200,37321.664599999996],[1091937600,37321.664599999996],[1092024000,37321.664599999996],[1092110400,37321.664599999996],[1092196800,37321.664599999996],[1092283200,37321.664599999996],[1092369600,37321.664599999996],[1092456000,37321.664599999996],[1092542400,37321.664599999996],[1092628800,37321.664599999996],[1092715200,37321.664599999996],[1092801600,37321.664599999996],[1092888000,37321.664599999996],[1092974400,37321.664599999996],[1093060800,37321.664599999996],[1093147200,37321.664599999996],[1093233600,37321.664599999996],[1093320000,37321.664599999996],[1093406400,37321.664599999996],[1093492800,37321.664599999996],[1093579200,37321.664599999996],[1093665600,37321.664599999996],[1093752000,37321.664599999996],[1093838400,37321.664599999996],[1093924800,37321.664599999996],[1094011200,37321.664599999996],[1094097600,37321.664599999996],[1094184000,37321.664599999996],[1094270400,37321.664599999996],[1094356800,37321.664599999996],[1094443200,37321.664599999996],[1094529600,37321.664599999996],[1094616000,37321.664599999996],[1094702400,37321.664599999996],[1094788800,37321.664599999996],[1094875200,37321.664599999996],[1094961600,37321.664599999996],[1095048000,37321.664599999996],[1095134400,37321.664599999996],[1095220800,37321.664599999996],[1095307200,37321.664599999996],[1095393600,37321.664599999996],[1095480000,37321.664599999996],[1095566400,37321.664599999996],[1095652800,37321.664599999996],[1095739200,37321.664599999996],[1095825600,37321.664599999996],[1095912000,37321.664599999996],[1095998400,37321.664599999996],[1096084800,37321.664599999996],[1096171200,37321.664599999996],[1096257600,37321.664599999996],[1096344000,37321.664599999996],[1096430400,37321.664599999996],[1096516800,37321.664599999996],[1096603200,37321.664599999996],[1096689600,37321.664599999996],[1096776000,37321.664599999996],[1096862400,37321.664599999996],[1096948800,37321.664599999996],[1097035200,37321.664599999996],[1097121600,37321.664599999996],[1097208000,37321.664599999996],[1097294400,37321.664599999996],[1097380800,37321.664599999996],[1097467200,37321.664599999996],[1097553600,37321.664599999996],[1097640000,37321.664599999996],[1097726400,37321.664599999996],[1097812800,37321.664599999996],[1097899200,37321.664599999996],[1097985600,37321.664599999996],[1098072000,37321.664599999996],[1098158400,37321.664599999996],[1098244800,37321.664599999996],[1098331200,37321.664599999996],[1098417600,37321.664599999996],[1098504000,37321.664599999996],[1098590400,37321.664599999996],[1098676800,37321.664599999996],[1098763200,37321.664599999996],[1098849600,37321.664599999996],[1098936000,37321.664599999996],[1099022400,37321.664599999996],[1099108800,37321.664599999996],[1099195200,37321.664599999996],[1099285200,37321.664599999996],[1099371600,37321.664599999996],[1099458000,37321.664599999996],[1099544400,37321.664599999996],[1099630800,37321.664599999996],[1099717200,37321.664599999996],[1099803600,37321.664599999996],[1099890000,37321.664599999996],[1099976400,37321.664599999996],[1100062800,37321.664599999996],[1100149200,37321.664599999996],[1100235600,37321.664599999996],[1100322000,37321.664599999996],[1100408400,37321.664599999996],[1100494800,37321.664599999996],[1100581200,37321.664599999996],[1100667600,37321.664599999996],[1100754000,37321.664599999996],[1100840400,37321.664599999996],[1100926800,37321.664599999996],[1101013200,37321.664599999996],[1101099600,37321.664599999996],[1101186000,37321.664599999996],[1101272400,37321.664599999996],[1101358800,37321.664599999996],[1101445200,37321.664599999996],[1101531600,37321.664599999996],[1101618000,37321.664599999996],[1101704400,37321.664599999996],[1101790800,37321.664599999996],[1101877200,37321.664599999996],[1101963600,37321.664599999996],[1102050000,37321.664599999996],[1102136400,37321.664599999996],[1102222800,37321.664599999996],[1102309200,37321.664599999996],[1102395600,37321.664599999996],[1102482000,37321.664599999996],[1102568400,37321.664599999996],[1102654800,37321.664599999996],[1102741200,37321.664599999996],[1102827600,37321.664599999996],[1102914000,37321.664599999996],[1103000400,37321.664599999996],[1103086800,37321.664599999996],[1103173200,37321.664599999996],[1103259600,37321.664599999996],[1103346000,37321.664599999996],[1103432400,37321.664599999996],[1103518800,37321.664599999996],[1103605200,37321.664599999996],[1103691600,37321.664599999996],[1103778000,37321.664599999996],[1103864400,37321.664599999996],[1103950800,37321.664599999996],[1104037200,37321.664599999996],[1104123600,37321.664599999996],[1104210000,37321.664599999996],[1104296400,37321.664599999996],[1104382800,37321.664599999996],[1104469200,37321.664599999996],[1104555600,37321.664599999996],[1104642000,37321.664599999996],[1104728400,37321.664599999996],[1104814800,37321.664599999996],[1104901200,37321.664599999996],[1104987600,37321.664599999996],[1105074000,37321.664599999996],[1105160400,37321.664599999996],[1105246800,37321.664599999996],[1105333200,37321.664599999996],[1105419600,37321.664599999996],[1105506000,37321.664599999996],[1105592400,37321.664599999996],[1105678800,37321.664599999996],[1105765200,37321.664599999996],[1105851600,37321.664599999996],[1105938000,37321.664599999996],[1106024400,37321.664599999996],[1106110800,37321.664599999996],[1106197200,37321.664599999996],[1106283600,37321.664599999996],[1106370000,37321.664599999996],[1106456400,37321.664599999996],[1106542800,37321.664599999996],[1106629200,37321.664599999996],[1106715600,37321.664599999996],[1106802000,37321.664599999996],[1106888400,37321.664599999996],[1106974800,37321.664599999996],[1107061200,37321.664599999996],[1107147600,37321.664599999996],[1107234000,37321.664599999996],[1107320400,37321.664599999996],[1107406800,37321.664599999996],[1107493200,37321.664599999996],[1107579600,37321.664599999996],[1107666000,37321.664599999996],[1107752400,37321.664599999996],[1107838800,37321.664599999996],[1107925200,37321.664599999996],[1108011600,37321.664599999996],[1108098000,37321.664599999996],[1108184400,37321.664599999996],[1108270800,37321.664599999996],[1108357200,37321.664599999996],[1108443600,37321.664599999996],[1108530000,37321.664599999996],[1108616400,37321.664599999996],[1108702800,37321.664599999996],[1108789200,37321.664599999996],[1108875600,37321.664599999996],[1108962000,37321.664599999996],[1109048400,37321.664599999996],[1109134800,37321.664599999996],[1109221200,37321.664599999996],[1109307600,37321.664599999996],[1109394000,37321.664599999996],[1109480400,37321.664599999996],[1109566800,37321.664599999996],[1109653200,37321.664599999996],[1109739600,37321.664599999996],[1109826000,37321.664599999996],[1109912400,37321.664599999996],[1109998800,37321.664599999996],[1110085200,37321.664599999996],[1110171600,37321.664599999996],[1110258000,37321.664599999996],[1110344400,37321.664599999996],[1110430800,37321.664599999996],[1110517200,37321.664599999996],[1110603600,37321.664599999996],[1110690000,37321.664599999996],[1110776400,37321.664599999996],[1110862800,37321.664599999996],[1110949200,37321.664599999996],[1111035600,37321.664599999996],[1111122000,37321.664599999996],[1111208400,37321.664599999996],[1111294800,37321.664599999996],[1111381200,37321.664599999996],[1111467600,37321.664599999996],[1111554000,37321.664599999996],[1111640400,37321.664599999996],[1111726800,37321.664599999996],[1111813200,37321.664599999996],[1111899600,37321.664599999996],[1111986000,37321.664599999996],[1112072400,37321.664599999996],[1112158800,37321.664599999996],[1112245200,37321.664599999996],[1112331600,37321.664599999996],[1112418000,37321.664599999996],[1112504400,37321.664599999996],[1112587200,37321.664599999996],[1112673600,37321.664599999996],[1112760000,37321.664599999996],[1112846400,37321.664599999996],[1112932800,37321.664599999996],[1113019200,37321.664599999996],[1113105600,37321.664599999996],[1113192000,37321.664599999996],[1113278400,37321.664599999996],[1113364800,37321.664599999996],[1113451200,37321.664599999996],[1113537600,37321.664599999996],[1113624000,37321.664599999996],[1113710400,37321.664599999996],[1113796800,37321.664599999996],[1113883200,37321.664599999996],[1113969600,37321.664599999996],[1114056000,37321.664599999996],[1114142400,37321.664599999996],[1114228800,37321.664599999996],[1114315200,37321.664599999996],[1114401600,37321.664599999996],[1114488000,37321.664599999996],[1114574400,37321.664599999996],[1114660800,37321.664599999996],[1114747200,37321.664599999996],[1114833600,37321.664599999996],[1114920000,37321.664599999996],[1115006400,37321.664599999996],[1115092800,37321.664599999996],[1115179200,37321.664599999996],[1115265600,37321.664599999996],[1115352000,37321.664599999996],[1115438400,37321.664599999996],[1115524800,37321.664599999996],[1115611200,37321.664599999996],[1115697600,37321.664599999996],[1115784000,37321.664599999996],[1115870400,37321.664599999996],[1115956800,37321.664599999996],[1116043200,37321.664599999996],[1116129600,37321.664599999996],[1116216000,37321.664599999996],[1116302400,37321.664599999996],[1116388800,37321.664599999996],[1116475200,37321.664599999996],[1116561600,37321.664599999996],[1116648000,37321.664599999996],[1116734400,37321.664599999996],[1116820800,37321.664599999996],[1116907200,37321.664599999996],[1116993600,37321.664599999996],[1117080000,37321.664599999996],[1117166400,37321.664599999996],[1117252800,37321.664599999996],[1117339200,37321.664599999996],[1117425600,37321.664599999996],[1117512000,37321.664599999996],[1117598400,37321.664599999996],[1117684800,37321.664599999996],[1117771200,37321.664599999996],[1117857600,37321.664599999996],[1117944000,37321.664599999996],[1118030400,37321.664599999996],[1118116800,37321.664599999996],[1118203200,37321.664599999996],[1118289600,37321.664599999996],[1118376000,37321.664599999996],[1118462400,37321.664599999996],[1118548800,37321.664599999996],[1118635200,37321.664599999996],[1118721600,37321.664599999996],[1118808000,37321.664599999996],[1118894400,37321.664599999996],[1118980800,37321.664599999996],[1119067200,37321.664599999996],[1119153600,37321.664599999996],[1119240000,37321.664599999996],[1119326400,37321.664599999996],[1119412800,37321.664599999996],[1119499200,37321.664599999996],[1119585600,37321.664599999996],[1119672000,37321.664599999996],[1119758400,37321.664599999996],[1119844800,37321.664599999996],[1119931200,37321.664599999996],[1120017600,37321.664599999996],[1120104000,37321.664599999996],[1120190400,37321.664599999996],[1120276800,37321.664599999996],[1120363200,37321.664599999996],[1120449600,37321.664599999996],[1120536000,37321.664599999996],[1120622400,51667.619899999998],[1120708800,51667.619899999998],[1120795200,51667.619899999998],[1120881600,51667.619899999998],[1120968000,51667.619899999998],[1121054400,51667.619899999998],[1121140800,51667.619899999998],[1121227200,51667.619899999998],[1121313600,51667.619899999998],[1121400000,51667.619899999998],[1121486400,51667.619899999998],[1121572800,51667.619899999998],[1121659200,51667.619899999998],[1121745600,51667.619899999998],[1121832000,51667.619899999998],[1121918400,51667.619899999998],[1122004800,51667.619899999998],[1122091200,51667.619899999998],[1122177600,51667.619899999998],[1122264000,51667.619899999998],[1122350400,51667.619899999998],[1122436800,51667.619899999998],[1122523200,51667.619899999998],[1122609600,51667.619899999998],[1122696000,51667.619899999998],[1122782400,51667.619899999998],[1122868800,51667.619899999998],[1122955200,51667.619899999998],[1123041600,51667.619899999998],[1123128000,51667.619899999998],[1123214400,51667.619899999998],[1123300800,51667.619899999998],[1123387200,51667.619899999998],[1123473600,51667.619899999998],[1123560000,51667.619899999998],[1123646400,51667.619899999998],[1123732800,51667.619899999998],[1123819200,51667.619899999998],[1123905600,51667.619899999998],[1123992000,51667.619899999998],[1124078400,51667.619899999998],[1124164800,51667.619899999998],[1124251200,51667.619899999998],[1124337600,51667.619899999998],[1124424000,51667.619899999998],[1124510400,51667.619899999998],[1124596800,51667.619899999998],[1124683200,51667.619899999998],[1124769600,51667.619899999998],[1124856000,51667.619899999998],[1124942400,51667.619899999998],[1125028800,51667.619899999998],[1125115200,51667.619899999998],[1125201600,51667.619899999998],[1125288000,51667.619899999998],[1125374400,51667.619899999998],[1125460800,51667.619899999998],[1125547200,51667.619899999998],[1125633600,51667.619899999998],[1125720000,51667.619899999998],[1125806400,51667.619899999998],[1125892800,51667.619899999998],[1125979200,51667.619899999998],[1126065600,51667.619899999998],[1126152000,51667.619899999998],[1126238400,51667.619899999998],[1126324800,51667.619899999998],[1126411200,51667.619899999998],[1126497600,51667.619899999998],[1126584000,51667.619899999998],[1126670400,51667.619899999998],[1126756800,51667.619899999998],[1126843200,51667.619899999998],[1126929600,51667.619899999998],[1127016000,51667.619899999998],[1127102400,51667.619899999998],[1127188800,51667.619899999998],[1127275200,51667.619899999998],[1127361600,51667.619899999998],[1127448000,51667.619899999998],[1127534400,51667.619899999998],[1127620800,51667.619899999998],[1127707200,51667.619899999998],[1127793600,51667.619899999998],[1127880000,51667.619899999998],[1127966400,51667.619899999998],[1128052800,51667.619899999998],[1128139200,51667.619899999998],[1128225600,51667.619899999998],[1128312000,51667.619899999998],[1128398400,51667.619899999998],[1128484800,51667.619899999998],[1128571200,51667.619899999998],[1128657600,51667.619899999998],[1128744000,51667.619899999998],[1128830400,51667.619899999998],[1128916800,51667.619899999998],[1129003200,51667.619899999998],[1129089600,51667.619899999998],[1129176000,51667.619899999998],[1129262400,51667.619899999998],[1129348800,51667.619899999998],[1129435200,51667.619899999998],[1129521600,51667.619899999998],[1129608000,51667.619899999998],[1129694400,51667.619899999998],[1129780800,51667.619899999998],[1129867200,51667.619899999998],[1129953600,51667.619899999998],[1130040000,51667.619899999998],[1130126400,51667.619899999998],[1130212800,51667.619899999998],[1130299200,51667.619899999998],[1130385600,51667.619899999998],[1130472000,51667.619899999998],[1130558400,51667.619899999998],[1130644800,51667.619899999998],[1130734800,51667.619899999998],[1130821200,51667.619899999998],[1130907600,51667.619899999998],[1130994000,51667.619899999998],[1131080400,51667.619899999998],[1131166800,51667.619899999998],[1131253200,51667.619899999998],[1131339600,51667.619899999998],[1131426000,51667.619899999998],[1131512400,51667.619899999998],[1131598800,51667.619899999998],[1131685200,51667.619899999998],[1131771600,51667.619899999998],[1131858000,51667.619899999998],[1131944400,51667.619899999998],[1132030800,51667.619899999998],[1132117200,51667.619899999998],[1132203600,51667.619899999998],[1132290000,51667.619899999998],[1132376400,51667.619899999998],[1132462800,51667.619899999998],[1132549200,51667.619899999998],[1132635600,51667.619899999998],[1132722000,51667.619899999998],[1132808400,51667.619899999998],[1132894800,51667.619899999998],[1132981200,51667.619899999998],[1133067600,51667.619899999998],[1133154000,51667.619899999998],[1133240400,51667.619899999998],[1133326800,51667.619899999998],[1133413200,51667.619899999998],[1133499600,51667.619899999998],[1133586000,51667.619899999998],[1133672400,51667.619899999998],[1133758800,51667.619899999998],[1133845200,51667.619899999998],[1133931600,51667.619899999998],[1134018000,51667.619899999998],[1134104400,51667.619899999998],[1134190800,51667.619899999998],[1134277200,51667.619899999998],[1134363600,51667.619899999998],[1134450000,51667.619899999998],[1134536400,51667.619899999998],[1134622800,51667.619899999998],[1134709200,51667.619899999998],[1134795600,51667.619899999998],[1134882000,51667.619899999998],[1134968400,51667.619899999998],[1135054800,51667.619899999998],[1135141200,51667.619899999998],[1135227600,51667.619899999998],[1135314000,51667.619899999998],[1135400400,51667.619899999998],[1135486800,51667.619899999998],[1135573200,51667.619899999998],[1135659600,51667.619899999998],[1135746000,51667.619899999998],[1135832400,51667.619899999998],[1135918800,51667.619899999998],[1136005200,51667.619899999998],[1136091600,51667.619899999998],[1136178000,51667.619899999998],[1136264400,51667.619899999998],[1136350800,51667.619899999998],[1136437200,51667.619899999998],[1136523600,51667.619899999998],[1136610000,51667.619899999998],[1136696400,51667.619899999998],[1136782800,51667.619899999998],[1136869200,51667.619899999998],[1136955600,51667.619899999998],[1137042000,51667.619899999998],[1137128400,51667.619899999998],[1137214800,51667.619899999998],[1137301200,51667.619899999998],[1137387600,51667.619899999998],[1137474000,51667.619899999998],[1137560400,51667.619899999998],[1137646800,51667.619899999998],[1137733200,51667.619899999998],[1137819600,51667.619899999998],[1137906000,51667.619899999998],[1137992400,51667.619899999998],[1138078800,51667.619899999998],[1138165200,51667.619899999998],[1138251600,51667.619899999998],[1138338000,51667.619899999998],[1138424400,51667.619899999998],[1138510800,51667.619899999998],[1138597200,51667.619899999998],[1138683600,51667.619899999998],[1138770000,51667.619899999998],[1138856400,51667.619899999998],[1138942800,51667.619899999998],[1139029200,51667.619899999998],[1139115600,51667.619899999998],[1139202000,51667.619899999998],[1139288400,51667.619899999998],[1139374800,51667.619899999998],[1139461200,51667.619899999998],[1139547600,51667.619899999998],[1139634000,51667.619899999998],[1139720400,51667.619899999998],[1139806800,51667.619899999998],[1139893200,51667.619899999998],[1139979600,51667.619899999998],[1140066000,51667.619899999998],[1140152400,51667.619899999998],[1140238800,51667.619899999998],[1140325200,51667.619899999998],[1140411600,51667.619899999998],[1140498000,51667.619899999998],[1140584400,51667.619899999998],[1140670800,51667.619899999998],[1140757200,51667.619899999998],[1140843600,51667.619899999998],[1140930000,51667.619899999998],[1141016400,51667.619899999998],[1141102800,51667.619899999998],[1141189200,51667.619899999998],[1141275600,51667.619899999998],[1141362000,51667.619899999998],[1141448400,51667.619899999998],[1141534800,51667.619899999998],[1141621200,51667.619899999998],[1141707600,51667.619899999998],[1141794000,51667.619899999998],[1141880400,51667.619899999998],[1141966800,51667.619899999998],[1142053200,51667.619899999998],[1142139600,51667.619899999998],[1142226000,51667.619899999998],[1142312400,51667.619899999998],[1142398800,51667.619899999998],[1142485200,51667.619899999998],[1142571600,51667.619899999998],[1142658000,51667.619899999998],[1142744400,51667.619899999998],[1142830800,51667.619899999998],[1142917200,51667.619899999998],[1143003600,51667.619899999998],[1143090000,51667.619899999998],[1143176400,51667.619899999998],[1143262800,51667.619899999998],[1143349200,51667.619899999998],[1143435600,51667.619899999998],[1143522000,51667.619899999998],[1143608400,51667.619899999998],[1143694800,51667.619899999998],[1143781200,51667.619899999998],[1143867600,51667.619899999998],[1143954000,51667.619899999998],[1144036800,51667.619899999998],[1144123200,51667.619899999998],[1144209600,51667.619899999998],[1144296000,51667.619899999998],[1144382400,51667.619899999998],[1144468800,51667.619899999998],[1144555200,51667.619899999998],[1144641600,51667.619899999998],[1144728000,51667.619899999998],[1144814400,51667.619899999998],[1144900800,51667.619899999998],[1144987200,51667.619899999998],[1145073600,51667.619899999998],[1145160000,51667.619899999998],[1145246400,51667.619899999998],[1145332800,51667.619899999998],[1145419200,51667.619899999998],[1145505600,51667.619899999998],[1145592000,51667.619899999998],[1145678400,51667.619899999998],[1145764800,51667.619899999998],[1145851200,51667.619899999998],[1145937600,51667.619899999998],[1146024000,51667.619899999998],[1146110400,51667.619899999998],[1146196800,51667.619899999998],[1146283200,51667.619899999998],[1146369600,51667.619899999998],[1146456000,51667.619899999998],[1146542400,51667.619899999998],[1146628800,51667.619899999998],[1146715200,51667.619899999998],[1146801600,51667.619899999998],[1146888000,51667.619899999998],[1146974400,51667.619899999998],[1147060800,51667.619899999998],[1147147200,51667.619899999998],[1147233600,51667.619899999998],[1147320000,51667.619899999998],[1147406400,51667.619899999998],[1147492800,51667.619899999998],[1147579200,51667.619899999998],[1147665600,51667.619899999998],[1147752000,51667.619899999998],[1147838400,51667.619899999998],[1147924800,51667.619899999998],[1148011200,51667.619899999998],[1148097600,51667.619899999998],[1148184000,51667.619899999998],[1148270400,51667.619899999998],[1148356800,51667.619899999998],[1148443200,51667.619899999998],[1148529600,51667.619899999998],[1148616000,51667.619899999998],[1148702400,51667.619899999998],[1148788800,51667.619899999998],[1148875200,51667.619899999998],[1148961600,51667.619899999998],[1149048000,51667.619899999998],[1149134400,51667.619899999998],[1149220800,51667.619899999998],[1149307200,51667.619899999998],[1149393600,51667.619899999998],[1149480000,51667.619899999998],[1149566400,51667.619899999998],[1149652800,51667.619899999998],[1149739200,51667.619899999998],[1149825600,51667.619899999998],[1149912000,51667.619899999998],[1149998400,51667.619899999998],[1150084800,51667.619899999998],[1150171200,51667.619899999998],[1150257600,51667.619899999998],[1150344000,51667.619899999998],[1150430400,51667.619899999998],[1150516800,51667.619899999998],[1150603200,51667.619899999998],[1150689600,51667.619899999998],[1150776000,51667.619899999998],[1150862400,51667.619899999998],[1150948800,51667.619899999998],[1151035200,51667.619899999998],[1151121600,51667.619899999998],[1151208000,51667.619899999998],[1151294400,51667.619899999998],[1151380800,51667.619899999998],[1151467200,51667.619899999998],[1151553600,51667.619899999998],[1151640000,51667.619899999998],[1151726400,51667.619899999998],[1151812800,51667.619899999998],[1151899200,51667.619899999998],[1151985600,51667.619899999998],[1152072000,51667.619899999998],[1152158400,56493.348299999998],[1152244800,56493.348299999998],[1152331200,56493.348299999998],[1152417600,56493.348299999998],[1152504000,56493.348299999998],[1152590400,56493.348299999998],[1152676800,56493.348299999998],[1152763200,56493.348299999998],[1152849600,56493.348299999998],[1152936000,56493.348299999998],[1153022400,56493.348299999998],[1153108800,56493.348299999998],[1153195200,56493.348299999998],[1153281600,56493.348299999998],[1153368000,56493.348299999998],[1153454400,56493.348299999998],[1153540800,56493.348299999998],[1153627200,56493.348299999998],[1153713600,56493.348299999998],[1153800000,56493.348299999998],[1153886400,56493.348299999998],[1153972800,56493.348299999998],[1154059200,56493.348299999998],[1154145600,56493.348299999998],[1154232000,56493.348299999998],[1154318400,56493.348299999998],[1154404800,56493.348299999998],[1154491200,56493.348299999998],[1154577600,56493.348299999998],[1154664000,56493.348299999998],[1154750400,56493.348299999998],[1154836800,56493.348299999998],[1154923200,56493.348299999998],[1155009600,56493.348299999998],[1155096000,56493.348299999998],[1155182400,56493.348299999998],[1155268800,56493.348299999998],[1155355200,56493.348299999998],[1155441600,56493.348299999998],[1155528000,56493.348299999998],[1155614400,56493.348299999998],[1155700800,56493.348299999998],[1155787200,56493.348299999998],[1155873600,56493.348299999998],[1155960000,56493.348299999998],[1156046400,56493.348299999998],[1156132800,56493.348299999998],[1156219200,56493.348299999998],[1156305600,56493.348299999998],[1156392000,56493.348299999998],[1156478400,56493.348299999998],[1156564800,56493.348299999998],[1156651200,56493.348299999998],[1156737600,56493.348299999998],[1156824000,56493.348299999998],[1156910400,56493.348299999998],[1156996800,56493.348299999998],[1157083200,56493.348299999998],[1157169600,56493.348299999998],[1157256000,56493.348299999998],[1157342400,56493.348299999998],[1157428800,56493.348299999998],[1157515200,56493.348299999998],[1157601600,56493.348299999998],[1157688000,56493.348299999998],[1157774400,56493.348299999998],[1157860800,56493.348299999998],[1157947200,56493.348299999998],[1158033600,56493.348299999998],[1158120000,56493.348299999998],[1158206400,56493.348299999998],[1158292800,56493.348299999998],[1158379200,56493.348299999998],[1158465600,56493.348299999998],[1158552000,56493.348299999998],[1158638400,56493.348299999998],[1158724800,56493.348299999998],[1158811200,56493.348299999998],[1158897600,56493.348299999998],[1158984000,56493.348299999998],[1159070400,56493.348299999998],[1159156800,56493.348299999998],[1159243200,56493.348299999998],[1159329600,56493.348299999998],[1159416000,56493.348299999998],[1159502400,56493.348299999998],[1159588800,56493.348299999998],[1159675200,56493.348299999998],[1159761600,56493.348299999998],[1159848000,56493.348299999998],[1159934400,56493.348299999998],[1160020800,56493.348299999998],[1160107200,56493.348299999998],[1160193600,56493.348299999998],[1160280000,56493.348299999998],[1160366400,56493.348299999998],[1160452800,56493.348299999998],[1160539200,56493.348299999998],[1160625600,56493.348299999998],[1160712000,56493.348299999998],[1160798400,56493.348299999998],[1160884800,56493.348299999998],[1160971200,56493.348299999998],[1161057600,56493.348299999998],[1161144000,56493.348299999998],[1161230400,56493.348299999998],[1161316800,56493.348299999998],[1161403200,56493.348299999998],[1161489600,56493.348299999998],[1161576000,56493.348299999998],[1161662400,56493.348299999998],[1161748800,56493.348299999998],[1161835200,56493.348299999998],[1161921600,56493.348299999998],[1162008000,56493.348299999998],[1162094400,56493.348299999998],[1162184400,56493.348299999998],[1162270800,56493.348299999998],[1162357200,56493.348299999998],[1162443600,56493.348299999998],[1162530000,56493.348299999998],[1162616400,56493.348299999998],[1162702800,56493.348299999998],[1162789200,56493.348299999998],[1162875600,56493.348299999998],[1162962000,56493.348299999998],[1163048400,56493.348299999998],[1163134800,56493.348299999998],[1163221200,56493.348299999998],[1163307600,56493.348299999998],[1163394000,56493.348299999998],[1163480400,56493.348299999998],[1163566800,56493.348299999998],[1163653200,56493.348299999998],[1163739600,56493.348299999998],[1163826000,56493.348299999998],[1163912400,56493.348299999998],[1163998800,56493.348299999998],[1164085200,56493.348299999998],[1164171600,56493.348299999998],[1164258000,56493.348299999998],[1164344400,56493.348299999998],[1164430800,56493.348299999998],[1164517200,56493.348299999998],[1164603600,56493.348299999998],[1164690000,56493.348299999998],[1164776400,56493.348299999998],[1164862800,56493.348299999998],[1164949200,56493.348299999998],[1165035600,56493.348299999998],[1165122000,56493.348299999998],[1165208400,56493.348299999998],[1165294800,56493.348299999998],[1165381200,56493.348299999998],[1165467600,56493.348299999998],[1165554000,56493.348299999998],[1165640400,56493.348299999998],[1165726800,56493.348299999998],[1165813200,56493.348299999998],[1165899600,56493.348299999998],[1165986000,56493.348299999998],[1166072400,56493.348299999998],[1166158800,56493.348299999998],[1166245200,56493.348299999998],[1166331600,56493.348299999998],[1166418000,56493.348299999998],[1166504400,56493.348299999998],[1166590800,56493.348299999998],[1166677200,56493.348299999998],[1166763600,56493.348299999998],[1166850000,56493.348299999998],[1166936400,56493.348299999998],[1167022800,56493.348299999998],[1167109200,56493.348299999998],[1167195600,56493.348299999998],[1167282000,56493.348299999998],[1167368400,56493.348299999998],[1167454800,56493.348299999998],[1167541200,56493.348299999998],[1167627600,56493.348299999998],[1167714000,56493.348299999998],[1167800400,56493.348299999998],[1167886800,56493.348299999998],[1167973200,56493.348299999998],[1168059600,56493.348299999998],[1168146000,56493.348299999998],[1168232400,56493.348299999998],[1168318800,56493.348299999998],[1168405200,56493.348299999998],[1168491600,56493.348299999998],[1168578000,56493.348299999998],[1168664400,56493.348299999998],[1168750800,56493.348299999998],[1168837200,56493.348299999998],[1168923600,56493.348299999998],[1169010000,56493.348299999998],[1169096400,56493.348299999998],[1169182800,56493.348299999998],[1169269200,56493.348299999998],[1169355600,56493.348299999998],[1169442000,56493.348299999998],[1169528400,56493.348299999998],[1169614800,56493.348299999998],[1169701200,56493.348299999998],[1169787600,56493.348299999998],[1169874000,56493.348299999998],[1169960400,56493.348299999998],[1170046800,56493.348299999998],[1170133200,56493.348299999998],[1170219600,56493.348299999998],[1170306000,56493.348299999998],[1170392400,56493.348299999998],[1170478800,56493.348299999998],[1170565200,56493.348299999998],[1170651600,56493.348299999998],[1170738000,56493.348299999998],[1170824400,56493.348299999998],[1170910800,56493.348299999998],[1170997200,56493.348299999998],[1171083600,56493.348299999998],[1171170000,56493.348299999998],[1171256400,56493.348299999998],[1171342800,56493.348299999998],[1171429200,56493.348299999998],[1171515600,56493.348299999998],[1171602000,56493.348299999998],[1171688400,56493.348299999998],[1171774800,56493.348299999998],[1171861200,56493.348299999998],[1171947600,56493.348299999998],[1172034000,56493.348299999998],[1172120400,56493.348299999998],[1172206800,56493.348299999998],[1172293200,56493.348299999998],[1172379600,56493.348299999998],[1172466000,56493.348299999998],[1172552400,56493.348299999998],[1172638800,56493.348299999998],[1172725200,56493.348299999998],[1172811600,56493.348299999998],[1172898000,56493.348299999998],[1172984400,56493.348299999998],[1173070800,56493.348299999998],[1173157200,56493.348299999998],[1173243600,56493.348299999998],[1173330000,56493.348299999998],[1173416400,56493.348299999998],[1173502800,56493.348299999998],[1173589200,56493.348299999998],[1173672000,56493.348299999998],[1173758400,56493.348299999998],[1173844800,56493.348299999998],[1173931200,56493.348299999998],[1174017600,56493.348299999998],[1174104000,56493.348299999998],[1174190400,56493.348299999998],[1174276800,56493.348299999998],[1174363200,56493.348299999998],[1174449600,56493.348299999998],[1174536000,56493.348299999998],[1174622400,56493.348299999998],[1174708800,56493.348299999998],[1174795200,56493.348299999998],[1174881600,56493.348299999998],[1174968000,56493.348299999998],[1175054400,56493.348299999998],[1175140800,56493.348299999998],[1175227200,56493.348299999998],[1175313600,56493.348299999998],[1175400000,56493.348299999998],[1175486400,56493.348299999998],[1175572800,56493.348299999998],[1175659200,56493.348299999998],[1175745600,56493.348299999998],[1175832000,56493.348299999998],[1175918400,56493.348299999998],[1176004800,56493.348299999998],[1176091200,56493.348299999998],[1176177600,56493.348299999998],[1176264000,56493.348299999998],[1176350400,56493.348299999998],[1176436800,56493.348299999998],[1176523200,56493.348299999998],[1176609600,56493.348299999998],[1176696000,56493.348299999998],[1176782400,56493.348299999998],[1176868800,56493.348299999998],[1176955200,56493.348299999998],[1177041600,56493.348299999998],[1177128000,56493.348299999998],[1177214400,56493.348299999998],[1177300800,56493.348299999998],[1177387200,56493.348299999998],[1177473600,56493.348299999998],[1177560000,56493.348299999998],[1177646400,56493.348299999998],[1177732800,56493.348299999998],[1177819200,56493.348299999998],[1177905600,56493.348299999998],[1177992000,56493.348299999998],[1178078400,56493.348299999998],[1178164800,56493.348299999998],[1178251200,56493.348299999998],[1178337600,56493.348299999998],[1178424000,56493.348299999998],[1178510400,56493.348299999998],[1178596800,56493.348299999998],[1178683200,56493.348299999998],[1178769600,56493.348299999998],[1178856000,56493.348299999998],[1178942400,56493.348299999998],[1179028800,56493.348299999998],[1179115200,56493.348299999998],[1179201600,56493.348299999998],[1179288000,56493.348299999998],[1179374400,56493.348299999998],[1179460800,56493.348299999998],[1179547200,56493.348299999998],[1179633600,56493.348299999998],[1179720000,56493.348299999998],[1179806400,56493.348299999998],[1179892800,56493.348299999998],[1179979200,56493.348299999998],[1180065600,56493.348299999998],[1180152000,56493.348299999998],[1180238400,56493.348299999998],[1180324800,56493.348299999998],[1180411200,56493.348299999998],[1180497600,56493.348299999998],[1180584000,56493.348299999998],[1180670400,56493.348299999998],[1180756800,56493.348299999998],[1180843200,56493.348299999998],[1180929600,56493.348299999998],[1181016000,56493.348299999998],[1181102400,56493.348299999998],[1181188800,56493.348299999998],[1181275200,56493.348299999998],[1181361600,56493.348299999998],[1181448000,56493.348299999998],[1181534400,56493.348299999998],[1181620800,56493.348299999998],[1181707200,56493.348299999998],[1181793600,56493.348299999998],[1181880000,56493.348299999998],[1181966400,56493.348299999998],[1182052800,56493.348299999998],[1182139200,56493.348299999998],[1182225600,56493.348299999998],[1182312000,56493.348299999998],[1182398400,56493.348299999998],[1182484800,56493.348299999998],[1182571200,56493.348299999998],[1182657600,56493.348299999998],[1182744000,56493.348299999998],[1182830400,56493.348299999998],[1182916800,56493.348299999998],[1183003200,56493.348299999998],[1183089600,56493.348299999998],[1183176000,56493.348299999998],[1183262400,56493.348299999998],[1183348800,56493.348299999998],[1183435200,56493.348299999998],[1183521600,72710.570300000007],[1183608000,72710.570300000007],[1183694400,72710.570300000007],[1183780800,72710.570300000007],[1183867200,72710.570300000007],[1183953600,72710.570300000007],[1184040000,72710.570300000007],[1184126400,72710.570300000007],[1184212800,72710.570300000007],[1184299200,72710.570300000007],[1184385600,72710.570300000007],[1184472000,72710.570300000007],[1184558400,72710.570300000007],[1184644800,72710.570300000007],[1184731200,72710.570300000007],[1184817600,72710.570300000007],[1184904000,72710.570300000007],[1184990400,72710.570300000007],[1185076800,72710.570300000007],[1185163200,72710.570300000007],[1185249600,72710.570300000007],[1185336000,72710.570300000007],[1185422400,72710.570300000007],[1185508800,72710.570300000007],[1185595200,72710.570300000007],[1185681600,72710.570300000007],[1185768000,72710.570300000007],[1185854400,72710.570300000007],[1185940800,72710.570300000007],[1186027200,72710.570300000007],[1186113600,72710.570300000007],[1186200000,72710.570300000007],[1186286400,72710.570300000007],[1186372800,72710.570300000007],[1186459200,72710.570300000007],[1186545600,72710.570300000007],[1186632000,72710.570300000007],[1186718400,72710.570300000007],[1186804800,72710.570300000007],[1186891200,72710.570300000007],[1186977600,72710.570300000007],[1187064000,72710.570300000007],[1187150400,72710.570300000007],[1187236800,72710.570300000007],[1187323200,72710.570300000007],[1187409600,72710.570300000007],[1187496000,72710.570300000007],[1187582400,72710.570300000007],[1187668800,72710.570300000007],[1187755200,72710.570300000007],[1187841600,72710.570300000007],[1187928000,72710.570300000007],[1188014400,72710.570300000007],[1188100800,72710.570300000007],[1188187200,72710.570300000007],[1188273600,72710.570300000007],[1188360000,72710.570300000007],[1188446400,72710.570300000007],[1188532800,72710.570300000007],[1188619200,72710.570300000007],[1188705600,72710.570300000007],[1188792000,72710.570300000007],[1188878400,72710.570300000007],[1188964800,72710.570300000007],[1189051200,72710.570300000007],[1189137600,72710.570300000007],[1189224000,72710.570300000007],[1189310400,72710.570300000007],[1189396800,72710.570300000007],[1189483200,72710.570300000007],[1189569600,72710.570300000007],[1189656000,72710.570300000007],[1189742400,72710.570300000007],[1189828800,72710.570300000007],[1189915200,72710.570300000007],[1190001600,72710.570300000007],[1190088000,72710.570300000007],[1190174400,72710.570300000007],[1190260800,72710.570300000007],[1190347200,72710.570300000007],[1190433600,72710.570300000007],[1190520000,72710.570300000007],[1190606400,72710.570300000007],[1190692800,72710.570300000007],[1190779200,72710.570300000007],[1190865600,72710.570300000007],[1190952000,72710.570300000007],[1191038400,72710.570300000007],[1191124800,72710.570300000007],[1191211200,72710.570300000007],[1191297600,72710.570300000007],[1191384000,72710.570300000007],[1191470400,72710.570300000007],[1191556800,72710.570300000007],[1191643200,72710.570300000007],[1191729600,72710.570300000007],[1191816000,72710.570300000007],[1191902400,72710.570300000007],[1191988800,72710.570300000007],[1192075200,72710.570300000007],[1192161600,72710.570300000007],[1192248000,72710.570300000007],[1192334400,72710.570300000007],[1192420800,72710.570300000007],[1192507200,72710.570300000007],[1192593600,72710.570300000007],[1192680000,72710.570300000007],[1192766400,72710.570300000007],[1192852800,72710.570300000007],[1192939200,72710.570300000007],[1193025600,72710.570300000007],[1193112000,72710.570300000007],[1193198400,72710.570300000007],[1193284800,72710.570300000007],[1193371200,72710.570300000007],[1193457600,72710.570300000007],[1193544000,72710.570300000007],[1193630400,72710.570300000007],[1193716800,72710.570300000007],[1193803200,72710.570300000007],[1193889600,72710.570300000007],[1193976000,72710.570300000007],[1194062400,72710.570300000007],[1194148800,72710.570300000007],[1194238800,72710.570300000007],[1194325200,72710.570300000007],[1194411600,72710.570300000007],[1194498000,72710.570300000007],[1194584400,72710.570300000007],[1194670800,72710.570300000007],[1194757200,72710.570300000007],[1194843600,72710.570300000007],[1194930000,72710.570300000007],[1195016400,72710.570300000007],[1195102800,72710.570300000007],[1195189200,72710.570300000007],[1195275600,72710.570300000007],[1195362000,72710.570300000007],[1195448400,72710.570300000007],[1195534800,72710.570300000007],[1195621200,72710.570300000007],[1195707600,72710.570300000007],[1195794000,72710.570300000007],[1195880400,72710.570300000007],[1195966800,72710.570300000007],[1196053200,72710.570300000007],[1196139600,72710.570300000007],[1196226000,72710.570300000007],[1196312400,72710.570300000007],[1196398800,72710.570300000007],[1196485200,72710.570300000007],[1196571600,72710.570300000007],[1196658000,72710.570300000007],[1196744400,72710.570300000007],[1196830800,72710.570300000007],[1196917200,72710.570300000007],[1197003600,72710.570300000007],[1197090000,72710.570300000007],[1197176400,72710.570300000007],[1197262800,72710.570300000007],[1197349200,72710.570300000007],[1197435600,72710.570300000007],[1197522000,72710.570300000007],[1197608400,72710.570300000007],[1197694800,72710.570300000007],[1197781200,72710.570300000007],[1197867600,72710.570300000007],[1197954000,72710.570300000007],[1198040400,72710.570300000007],[1198126800,72710.570300000007],[1198213200,72710.570300000007],[1198299600,72710.570300000007],[1198386000,72710.570300000007],[1198472400,72710.570300000007],[1198558800,72710.570300000007],[1198645200,72710.570300000007],[1198731600,72710.570300000007],[1198818000,72710.570300000007],[1198904400,72710.570300000007],[1198990800,72710.570300000007],[1199077200,72710.570300000007],[1199163600,72710.570300000007],[1199250000,72710.570300000007],[1199336400,72710.570300000007],[1199422800,72710.570300000007],[1199509200,72710.570300000007],[1199595600,72710.570300000007],[1199682000,72710.570300000007],[1199768400,72710.570300000007],[1199854800,72710.570300000007],[1199941200,72710.570300000007],[1200027600,72710.570300000007],[1200114000,72710.570300000007],[1200200400,72710.570300000007],[1200286800,72710.570300000007],[1200373200,72710.570300000007],[1200459600,72710.570300000007],[1200546000,72710.570300000007],[1200632400,72710.570300000007],[1200718800,72710.570300000007],[1200805200,72710.570300000007],[1200891600,72710.570300000007],[1200978000,72710.570300000007],[1201064400,72710.570300000007],[1201150800,72710.570300000007],[1201237200,72710.570300000007],[1201323600,72710.570300000007],[1201410000,72710.570300000007],[1201496400,72710.570300000007],[1201582800,72710.570300000007],[1201669200,72710.570300000007],[1201755600,72710.570300000007],[1201842000,72710.570300000007],[1201928400,72710.570300000007],[1202014800,72710.570300000007],[1202101200,72710.570300000007],[1202187600,72710.570300000007],[1202274000,72710.570300000007],[1202360400,72710.570300000007],[1202446800,72710.570300000007],[1202533200,72710.570300000007],[1202619600,72710.570300000007],[1202706000,72710.570300000007],[1202792400,72710.570300000007],[1202878800,72710.570300000007],[1202965200,72710.570300000007],[1203051600,72710.570300000007],[1203138000,72710.570300000007],[1203224400,72710.570300000007],[1203310800,72710.570300000007],[1203397200,72710.570300000007],[1203483600,72710.570300000007],[1203570000,72710.570300000007],[1203656400,72710.570300000007],[1203742800,72710.570300000007],[1203829200,72710.570300000007],[1203915600,72710.570300000007],[1204002000,72710.570300000007],[1204088400,72710.570300000007],[1204174800,72710.570300000007],[1204261200,72710.570300000007],[1204347600,72710.570300000007],[1204434000,72710.570300000007],[1204520400,72710.570300000007],[1204606800,72710.570300000007],[1204693200,72710.570300000007],[1204779600,72710.570300000007],[1204866000,72710.570300000007],[1204952400,72710.570300000007],[1205038800,72710.570300000007],[1205121600,72710.570300000007],[1205208000,72710.570300000007],[1205294400,72710.570300000007],[1205380800,72710.570300000007],[1205467200,72710.570300000007],[1205553600,72710.570300000007],[1205640000,72710.570300000007],[1205726400,72710.570300000007],[1205812800,72710.570300000007],[1205899200,72710.570300000007],[1205985600,72710.570300000007],[1206072000,72710.570300000007],[1206158400,72710.570300000007],[1206244800,72710.570300000007],[1206331200,72710.570300000007],[1206417600,72710.570300000007],[1206504000,72710.570300000007],[1206590400,72710.570300000007],[1206676800,72710.570300000007],[1206763200,72710.570300000007],[1206849600,72710.570300000007],[1206936000,72710.570300000007],[1207022400,72710.570300000007],[1207108800,72710.570300000007],[1207195200,72710.570300000007],[1207281600,72710.570300000007],[1207368000,72710.570300000007],[1207454400,72710.570300000007],[1207540800,72710.570300000007],[1207627200,72710.570300000007],[1207713600,72710.570300000007],[1207800000,72710.570300000007],[1207886400,72710.570300000007],[1207972800,72710.570300000007],[1208059200,72710.570300000007],[1208145600,72710.570300000007],[1208232000,72710.570300000007],[1208318400,72710.570300000007],[1208404800,72710.570300000007],[1208491200,72710.570300000007],[1208577600,72710.570300000007],[1208664000,72710.570300000007],[1208750400,72710.570300000007],[1208836800,72710.570300000007],[1208923200,72710.570300000007],[1209009600,72710.570300000007],[1209096000,72710.570300000007],[1209182400,72710.570300000007],[1209268800,72710.570300000007],[1209355200,72710.570300000007],[1209441600,72710.570300000007],[1209528000,72710.570300000007],[1209614400,72710.570300000007],[1209700800,72710.570300000007],[1209787200,72710.570300000007],[1209873600,72710.570300000007],[1209960000,72710.570300000007],[1210046400,72710.570300000007],[1210132800,72710.570300000007],[1210219200,72710.570300000007],[1210305600,72710.570300000007],[1210392000,72710.570300000007],[1210478400,72710.570300000007],[1210564800,72710.570300000007],[1210651200,72710.570300000007],[1210737600,72710.570300000007],[1210824000,72710.570300000007],[1210910400,72710.570300000007],[1210996800,72710.570300000007],[1211083200,72710.570300000007],[1211169600,72710.570300000007],[1211256000,72710.570300000007],[1211342400,72710.570300000007],[1211428800,72710.570300000007],[1211515200,72710.570300000007],[1211601600,72710.570300000007],[1211688000,72710.570300000007],[1211774400,72710.570300000007],[1211860800,72710.570300000007],[1211947200,72710.570300000007],[1212033600,72710.570300000007],[1212120000,72710.570300000007],[1212206400,72710.570300000007],[1212292800,72710.570300000007],[1212379200,72710.570300000007],[1212465600,72710.570300000007],[1212552000,72710.570300000007],[1212638400,72710.570300000007],[1212724800,72710.570300000007],[1212811200,72710.570300000007],[1212897600,72710.570300000007],[1212984000,72710.570300000007],[1213070400,72710.570300000007],[1213156800,72710.570300000007],[1213243200,72710.570300000007],[1213329600,72710.570300000007],[1213416000,72710.570300000007],[1213502400,72710.570300000007],[1213588800,72710.570300000007],[1213675200,72710.570300000007],[1213761600,72710.570300000007],[1213848000,72710.570300000007],[1213934400,72710.570300000007],[1214020800,72710.570300000007],[1214107200,72710.570300000007],[1214193600,72710.570300000007],[1214280000,72710.570300000007],[1214366400,72710.570300000007],[1214452800,72710.570300000007],[1214539200,72710.570300000007],[1214625600,72710.570300000007],[1214712000,72710.570300000007],[1214798400,72710.570300000007],[1214884800,72710.570300000007],[1214971200,72710.570300000007],[1215057600,91253.354600000006],[1215144000,91253.354600000006],[1215230400,91253.354600000006],[1215316800,91253.354600000006],[1215403200,91253.354600000006],[1215489600,91253.354600000006],[1215576000,91253.354600000006],[1215662400,91253.354600000006],[1215748800,91253.354600000006],[1215835200,91253.354600000006],[1215921600,91253.354600000006],[1216008000,91253.354600000006],[1216094400,91253.354600000006],[1216180800,91253.354600000006],[1216267200,91253.354600000006],[1216353600,91253.354600000006],[1216440000,91253.354600000006],[1216526400,91253.354600000006],[1216612800,91253.354600000006],[1216699200,91253.354600000006],[1216785600,91253.354600000006],[1216872000,91253.354600000006],[1216958400,91253.354600000006],[1217044800,91253.354600000006],[1217131200,91253.354600000006],[1217217600,91253.354600000006],[1217304000,91253.354600000006],[1217390400,91253.354600000006],[1217476800,91253.354600000006],[1217563200,91253.354600000006],[1217649600,91253.354600000006],[1217736000,91253.354600000006],[1217822400,91253.354600000006],[1217908800,91253.354600000006],[1217995200,91253.354600000006],[1218081600,91253.354600000006],[1218168000,91253.354600000006],[1218254400,91253.354600000006],[1218340800,91253.354600000006],[1218427200,91253.354600000006],[1218513600,91253.354600000006],[1218600000,91253.354600000006],[1218686400,91253.354600000006],[1218772800,91253.354600000006],[1218859200,91253.354600000006],[1218945600,91253.354600000006],[1219032000,91253.354600000006],[1219118400,91253.354600000006],[1219204800,91253.354600000006],[1219291200,91253.354600000006],[1219377600,91253.354600000006],[1219464000,91253.354600000006],[1219550400,91253.354600000006],[1219636800,91253.354600000006],[1219723200,91253.354600000006],[1219809600,91253.354600000006],[1219896000,91253.354600000006],[1219982400,91253.354600000006],[1220068800,91253.354600000006],[1220155200,91253.354600000006],[1220241600,91253.354600000006],[1220328000,91253.354600000006],[1220414400,91253.354600000006],[1220500800,91253.354600000006],[1220587200,91253.354600000006],[1220673600,91253.354600000006],[1220760000,91253.354600000006],[1220846400,91253.354600000006],[1220932800,91253.354600000006],[1221019200,91253.354600000006],[1221105600,91253.354600000006],[1221192000,91253.354600000006],[1221278400,91253.354600000006],[1221364800,91253.354600000006],[1221451200,91253.354600000006],[1221537600,91253.354600000006],[1221624000,91253.354600000006],[1221710400,91253.354600000006],[1221796800,91253.354600000006],[1221883200,91253.354600000006],[1221969600,91253.354600000006],[1222056000,91253.354600000006],[1222142400,91253.354600000006],[1222228800,91253.354600000006],[1222315200,91253.354600000006],[1222401600,91253.354600000006],[1222488000,91253.354600000006],[1222574400,91253.354600000006],[1222660800,91253.354600000006],[1222747200,91253.354600000006],[1222833600,91253.354600000006],[1222920000,91253.354600000006],[1223006400,91253.354600000006],[1223092800,91253.354600000006],[1223179200,91253.354600000006],[1223265600,91253.354600000006],[1223352000,91253.354600000006],[1223438400,91253.354600000006],[1223524800,91253.354600000006],[1223611200,91253.354600000006],[1223697600,91253.354600000006],[1223784000,91253.354600000006],[1223870400,91253.354600000006],[1223956800,91253.354600000006],[1224043200,91253.354600000006],[1224129600,91253.354600000006],[1224216000,91253.354600000006],[1224302400,91253.354600000006],[1224388800,91253.354600000006],[1224475200,91253.354600000006],[1224561600,91253.354600000006],[1224648000,91253.354600000006],[1224734400,91253.354600000006],[1224820800,91253.354600000006],[1224907200,91253.354600000006],[1224993600,91253.354600000006],[1225080000,91253.354600000006],[1225166400,91253.354600000006],[1225252800,91253.354600000006],[1225339200,91253.354600000006],[1225425600,91253.354600000006],[1225512000,91253.354600000006],[1225598400,91253.354600000006],[1225688400,91253.354600000006],[1225774800,91253.354600000006],[1225861200,91253.354600000006],[1225947600,91253.354600000006],[1226034000,91253.354600000006],[1226120400,91253.354600000006],[1226206800,91253.354600000006],[1226293200,91253.354600000006],[1226379600,91253.354600000006],[1226466000,91253.354600000006],[1226552400,91253.354600000006],[1226638800,91253.354600000006],[1226725200,91253.354600000006],[1226811600,91253.354600000006],[1226898000,91253.354600000006],[1226984400,91253.354600000006],[1227070800,91253.354600000006],[1227157200,91253.354600000006],[1227243600,91253.354600000006],[1227330000,91253.354600000006],[1227416400,91253.354600000006],[1227502800,91253.354600000006],[1227589200,91253.354600000006],[1227675600,91253.354600000006],[1227762000,91253.354600000006],[1227848400,91253.354600000006],[1227934800,91253.354600000006],[1228021200,91253.354600000006],[1228107600,91253.354600000006],[1228194000,91253.354600000006],[1228280400,91253.354600000006],[1228366800,91253.354600000006],[1228453200,91253.354600000006],[1228539600,91253.354600000006],[1228626000,91253.354600000006],[1228712400,91253.354600000006],[1228798800,91253.354600000006],[1228885200,91253.354600000006],[1228971600,91253.354600000006],[1229058000,91253.354600000006],[1229144400,91253.354600000006],[1229230800,91253.354600000006],[1229317200,91253.354600000006],[1229403600,91253.354600000006],[1229490000,91253.354600000006],[1229576400,91253.354600000006],[1229662800,91253.354600000006],[1229749200,91253.354600000006],[1229835600,91253.354600000006],[1229922000,91253.354600000006],[1230008400,91253.354600000006],[1230094800,91253.354600000006],[1230181200,91253.354600000006],[1230267600,91253.354600000006],[1230354000,91253.354600000006],[1230440400,91253.354600000006],[1230526800,91253.354600000006],[1230613200,91253.354600000006],[1230699600,91253.354600000006],[1230786000,91253.354600000006],[1230872400,91253.354600000006],[1230958800,91253.354600000006],[1231045200,91253.354600000006],[1231131600,91253.354600000006],[1231218000,91253.354600000006],[1231304400,91253.354600000006],[1231390800,91253.354600000006],[1231477200,91253.354600000006],[1231563600,91253.354600000006],[1231650000,91253.354600000006],[1231736400,91253.354600000006],[1231822800,91253.354600000006],[1231909200,91253.354600000006],[1231995600,91253.354600000006],[1232082000,91253.354600000006],[1232168400,91253.354600000006],[1232254800,91253.354600000006],[1232341200,91253.354600000006],[1232427600,91253.354600000006],[1232514000,91253.354600000006],[1232600400,91253.354600000006],[1232686800,91253.354600000006],[1232773200,91253.354600000006],[1232859600,91253.354600000006],[1232946000,91253.354600000006],[1233032400,91253.354600000006],[1233118800,91253.354600000006],[1233205200,91253.354600000006],[1233291600,91253.354600000006],[1233378000,91253.354600000006],[1233464400,91253.354600000006],[1233550800,91253.354600000006],[1233637200,91253.354600000006],[1233723600,91253.354600000006],[1233810000,91253.354600000006],[1233896400,91253.354600000006],[1233982800,91253.354600000006],[1234069200,91253.354600000006],[1234155600,91253.354600000006],[1234242000,91253.354600000006],[1234328400,91253.354600000006],[1234414800,91253.354600000006],[1234501200,91253.354600000006],[1234587600,91253.354600000006],[1234674000,91253.354600000006],[1234760400,91253.354600000006],[1234846800,91253.354600000006],[1234933200,91253.354600000006],[1235019600,91253.354600000006],[1235106000,91253.354600000006],[1235192400,91253.354600000006],[1235278800,91253.354600000006],[1235365200,91253.354600000006],[1235451600,91253.354600000006],[1235538000,91253.354600000006],[1235624400,91253.354600000006],[1235710800,91253.354600000006],[1235797200,91253.354600000006],[1235883600,91253.354600000006],[1235970000,91253.354600000006],[1236056400,91253.354600000006],[1236142800,91253.354600000006],[1236229200,91253.354600000006],[1236315600,91253.354600000006],[1236402000,91253.354600000006],[1236488400,91253.354600000006],[1236571200,91253.354600000006],[1236657600,91253.354600000006],[1236744000,91253.354600000006],[1236830400,91253.354600000006],[1236916800,91253.354600000006],[1237003200,91253.354600000006],[1237089600,91253.354600000006],[1237176000,91253.354600000006],[1237262400,91253.354600000006],[1237348800,91253.354600000006],[1237435200,91253.354600000006],[1237521600,91253.354600000006],[1237608000,91253.354600000006],[1237694400,91253.354600000006],[1237780800,91253.354600000006],[1237867200,91253.354600000006],[1237953600,91253.354600000006],[1238040000,91253.354600000006],[1238126400,91253.354600000006],[1238212800,91253.354600000006],[1238299200,91253.354600000006],[1238385600,91253.354600000006],[1238472000,91253.354600000006],[1238558400,91253.354600000006],[1238644800,91253.354600000006],[1238731200,91253.354600000006],[1238817600,91253.354600000006],[1238904000,91253.354600000006],[1238990400,91253.354600000006],[1239076800,91253.354600000006],[1239163200,91253.354600000006],[1239249600,91253.354600000006],[1239336000,91253.354600000006],[1239422400,91253.354600000006],[1239508800,91253.354600000006],[1239595200,91253.354600000006],[1239681600,91253.354600000006],[1239768000,91253.354600000006],[1239854400,91253.354600000006],[1239940800,91253.354600000006],[1240027200,91253.354600000006],[1240113600,91253.354600000006],[1240200000,91253.354600000006],[1240286400,91253.354600000006],[1240372800,91253.354600000006],[1240459200,91253.354600000006],[1240545600,91253.354600000006],[1240632000,91253.354600000006],[1240718400,91253.354600000006],[1240804800,91253.354600000006],[1240891200,91253.354600000006],[1240977600,91253.354600000006],[1241064000,91253.354600000006],[1241150400,91253.354600000006],[1241236800,91253.354600000006],[1241323200,91253.354600000006],[1241409600,91253.354600000006],[1241496000,91253.354600000006],[1241582400,91253.354600000006],[1241668800,91253.354600000006],[1241755200,91253.354600000006],[1241841600,91253.354600000006],[1241928000,91253.354600000006],[1242014400,91253.354600000006],[1242100800,91253.354600000006],[1242187200,91253.354600000006],[1242273600,91253.354600000006],[1242360000,91253.354600000006],[1242446400,91253.354600000006],[1242532800,91253.354600000006],[1242619200,91253.354600000006],[1242705600,91253.354600000006],[1242792000,91253.354600000006],[1242878400,91253.354600000006],[1242964800,91253.354600000006],[1243051200,91253.354600000006],[1243137600,91253.354600000006],[1243224000,91253.354600000006],[1243310400,91253.354600000006],[1243396800,91253.354600000006],[1243483200,91253.354600000006],[1243569600,91253.354600000006],[1243656000,91253.354600000006],[1243742400,91253.354600000006],[1243828800,91253.354600000006],[1243915200,91253.354600000006],[1244001600,91253.354600000006],[1244088000,91253.354600000006],[1244174400,91253.354600000006],[1244260800,91253.354600000006],[1244347200,91253.354600000006],[1244433600,91253.354600000006],[1244520000,91253.354600000006],[1244606400,91253.354600000006],[1244692800,91253.354600000006],[1244779200,91253.354600000006],[1244865600,91253.354600000006],[1244952000,91253.354600000006],[1245038400,91253.354600000006],[1245124800,91253.354600000006],[1245211200,91253.354600000006],[1245297600,91253.354600000006],[1245384000,91253.354600000006],[1245470400,91253.354600000006],[1245556800,91253.354600000006],[1245643200,91253.354600000006],[1245729600,91253.354600000006],[1245816000,91253.354600000006],[1245902400,91253.354600000006],[1245988800,91253.354600000006],[1246075200,91253.354600000006],[1246161600,91253.354600000006],[1246248000,91253.354600000006],[1246334400,91253.354600000006],[1246420800,91253.354600000006],[1246507200,91253.354600000006],[1246593600,100611.7179],[1246680000,100611.7179],[1246766400,100611.7179],[1246852800,100611.7179],[1246939200,100611.7179],[1247025600,100611.7179],[1247112000,100611.7179],[1247198400,100611.7179],[1247284800,100611.7179],[1247371200,100611.7179],[1247457600,100611.7179],[1247544000,100611.7179],[1247630400,100611.7179],[1247716800,100611.7179],[1247803200,100611.7179],[1247889600,100611.7179],[1247976000,100611.7179],[1248062400,100611.7179],[1248148800,100611.7179],[1248235200,100611.7179],[1248321600,100611.7179],[1248408000,100611.7179],[1248494400,100611.7179],[1248580800,100611.7179],[1248667200,100611.7179],[1248753600,100611.7179],[1248840000,100611.7179],[1248926400,100611.7179],[1249012800,100611.7179],[1249099200,100611.7179],[1249185600,100611.7179],[1249272000,100611.7179],[1249358400,100611.7179],[1249444800,100611.7179],[1249531200,100611.7179],[1249617600,100611.7179],[1249704000,100611.7179],[1249790400,100611.7179],[1249876800,100611.7179],[1249963200,100611.7179],[1250049600,100611.7179],[1250136000,100611.7179],[1250222400,100611.7179],[1250308800,100611.7179],[1250395200,100611.7179],[1250481600,100611.7179],[1250568000,100611.7179],[1250654400,100611.7179],[1250740800,100611.7179],[1250827200,100611.7179],[1250913600,100611.7179],[1251000000,100611.7179],[1251086400,100611.7179],[1251172800,100611.7179],[1251259200,100611.7179],[1251345600,100611.7179],[1251432000,100611.7179],[1251518400,100611.7179],[1251604800,100611.7179],[1251691200,100611.7179],[1251777600,100611.7179],[1251864000,100611.7179],[1251950400,100611.7179],[1252036800,100611.7179],[1252123200,100611.7179],[1252209600,100611.7179],[1252296000,100611.7179],[1252382400,100611.7179],[1252468800,100611.7179],[1252555200,100611.7179],[1252641600,100611.7179],[1252728000,100611.7179],[1252814400,100611.7179],[1252900800,100611.7179],[1252987200,100611.7179],[1253073600,100611.7179],[1253160000,100611.7179],[1253246400,100611.7179],[1253332800,100611.7179],[1253419200,100611.7179],[1253505600,100611.7179],[1253592000,100611.7179],[1253678400,100611.7179],[1253764800,100611.7179],[1253851200,100611.7179],[1253937600,100611.7179],[1254024000,100611.7179],[1254110400,100611.7179],[1254196800,100611.7179],[1254283200,100611.7179],[1254369600,100611.7179],[1254456000,100611.7179],[1254542400,100611.7179],[1254628800,100611.7179],[1254715200,100611.7179],[1254801600,100611.7179],[1254888000,100611.7179],[1254974400,100611.7179],[1255060800,100611.7179],[1255147200,100611.7179],[1255233600,100611.7179],[1255320000,100611.7179],[1255406400,100611.7179],[1255492800,100611.7179],[1255579200,100611.7179],[1255665600,100611.7179],[1255752000,100611.7179],[1255838400,100611.7179],[1255924800,100611.7179],[1256011200,100611.7179],[1256097600,100611.7179],[1256184000,100611.7179],[1256270400,100611.7179],[1256356800,100611.7179],[1256443200,100611.7179],[1256529600,100611.7179],[1256616000,100611.7179],[1256702400,100611.7179],[1256788800,100611.7179],[1256875200,100611.7179],[1256961600,100611.7179],[1257048000,100611.7179],[1257138000,100611.7179],[1257224400,100611.7179],[1257310800,100611.7179],[1257397200,100611.7179],[1257483600,100611.7179],[1257570000,100611.7179],[1257656400,100611.7179],[1257742800,100611.7179],[1257829200,100611.7179],[1257915600,100611.7179],[1258002000,100611.7179],[1258088400,100611.7179],[1258174800,100611.7179],[1258261200,100611.7179],[1258347600,100611.7179],[1258434000,100611.7179],[1258520400,100611.7179],[1258606800,100611.7179],[1258693200,100611.7179],[1258779600,100611.7179],[1258866000,100611.7179],[1258952400,100611.7179],[1259038800,100611.7179],[1259125200,100611.7179],[1259211600,100611.7179],[1259298000,100611.7179],[1259384400,100611.7179],[1259470800,100611.7179],[1259557200,100611.7179],[1259643600,100611.7179],[1259730000,100611.7179],[1259816400,100611.7179],[1259902800,100611.7179],[1259989200,100611.7179],[1260075600,100611.7179],[1260162000,100611.7179],[1260248400,100611.7179],[1260334800,100611.7179],[1260421200,100611.7179],[1260507600,100611.7179],[1260594000,100611.7179],[1260680400,100611.7179],[1260766800,100611.7179],[1260853200,100611.7179],[1260939600,100611.7179],[1261026000,100611.7179],[1261112400,100611.7179],[1261198800,100611.7179],[1261285200,100611.7179],[1261371600,100611.7179],[1261458000,100611.7179],[1261544400,100611.7179],[1261630800,100611.7179],[1261717200,100611.7179],[1261803600,100611.7179],[1261890000,100611.7179],[1261976400,100611.7179],[1262062800,100611.7179],[1262149200,100611.7179],[1262235600,100611.7179],[1262322000,100611.7179],[1262408400,100611.7179],[1262494800,100611.7179],[1262581200,100611.7179],[1262667600,100611.7179],[1262754000,100611.7179],[1262840400,100611.7179],[1262926800,100611.7179],[1263013200,100611.7179],[1263099600,100611.7179],[1263186000,100611.7179],[1263272400,100611.7179],[1263358800,100611.7179],[1263445200,100611.7179],[1263531600,100611.7179],[1263618000,100611.7179],[1263704400,100611.7179],[1263790800,100611.7179],[1263877200,100611.7179],[1263963600,100611.7179],[1264050000,100611.7179],[1264136400,100611.7179],[1264222800,100611.7179],[1264309200,100611.7179],[1264395600,100611.7179],[1264482000,100611.7179],[1264568400,100611.7179],[1264654800,100611.7179],[1264741200,100611.7179],[1264827600,100611.7179],[1264914000,100611.7179],[1265000400,100611.7179],[1265086800,100611.7179],[1265173200,100611.7179],[1265259600,100611.7179],[1265346000,100611.7179],[1265432400,100611.7179],[1265518800,100611.7179],[1265605200,100611.7179],[1265691600,100611.7179],[1265778000,100611.7179],[1265864400,100611.7179],[1265950800,100611.7179],[1266037200,100611.7179],[1266123600,100611.7179],[1266210000,100611.7179],[1266296400,100611.7179],[1266382800,100611.7179],[1266469200,100611.7179],[1266555600,100611.7179],[1266642000,100611.7179],[1266728400,100611.7179],[1266814800,100611.7179],[1266901200,100611.7179],[1266987600,100611.7179],[1267074000,100611.7179],[1267160400,100611.7179],[1267246800,100611.7179],[1267333200,100611.7179],[1267419600,100611.7179],[1267506000,100611.7179],[1267592400,100611.7179],[1267678800,100611.7179],[1267765200,100611.7179],[1267851600,100611.7179],[1267938000,100611.7179],[1268024400,100611.7179],[1268110800,100611.7179],[1268197200,100611.7179],[1268283600,100611.7179],[1268370000,100611.7179],[1268456400,100611.7179],[1268542800,100611.7179],[1268625600,100611.7179],[1268712000,100611.7179],[1268798400,100611.7179],[1268884800,100611.7179],[1268971200,100611.7179],[1269057600,100611.7179],[1269144000,100611.7179],[1269230400,100611.7179],[1269316800,100611.7179],[1269403200,100611.7179],[1269489600,100611.7179],[1269576000,100611.7179],[1269662400,100611.7179],[1269748800,100611.7179],[1269835200,100611.7179],[1269921600,100611.7179],[1270008000,100611.7179],[1270094400,100611.7179],[1270180800,100611.7179],[1270267200,100611.7179],[1270353600,100611.7179],[1270440000,100611.7179],[1270526400,100611.7179],[1270612800,100611.7179],[1270699200,100611.7179],[1270785600,100611.7179],[1270872000,100611.7179],[1270958400,100611.7179],[1271044800,100611.7179],[1271131200,100611.7179],[1271217600,100611.7179],[1271304000,100611.7179],[1271390400,100611.7179],[1271476800,100611.7179],[1271563200,100611.7179],[1271649600,100611.7179],[1271736000,100611.7179],[1271822400,100611.7179],[1271908800,100611.7179],[1271995200,100611.7179],[1272081600,100611.7179],[1272168000,100611.7179],[1272254400,100611.7179],[1272340800,100611.7179],[1272427200,100611.7179],[1272513600,100611.7179],[1272600000,100611.7179],[1272686400,100611.7179],[1272772800,100611.7179],[1272859200,100611.7179],[1272945600,100611.7179],[1273032000,100611.7179],[1273118400,100611.7179],[1273204800,100611.7179],[1273291200,100611.7179],[1273377600,100611.7179],[1273464000,100611.7179],[1273550400,100611.7179],[1273636800,100611.7179],[1273723200,100611.7179],[1273809600,100611.7179],[1273896000,100611.7179],[1273982400,100611.7179],[1274068800,100611.7179],[1274155200,100611.7179],[1274241600,100611.7179],[1274328000,100611.7179],[1274414400,100611.7179],[1274500800,100611.7179],[1274587200,100611.7179],[1274673600,100611.7179],[1274760000,100611.7179],[1274846400,100611.7179],[1274932800,100611.7179],[1275019200,100611.7179],[1275105600,100611.7179],[1275192000,100611.7179],[1275278400,100611.7179],[1275364800,100611.7179],[1275451200,100611.7179],[1275537600,100611.7179],[1275624000,100611.7179],[1275710400,100611.7179],[1275796800,100611.7179],[1275883200,100611.7179],[1275969600,100611.7179],[1276056000,100611.7179],[1276142400,100611.7179],[1276228800,100611.7179],[1276315200,100611.7179],[1276401600,100611.7179],[1276488000,100611.7179],[1276574400,100611.7179],[1276660800,100611.7179],[1276747200,100611.7179],[1276833600,100611.7179],[1276920000,100611.7179],[1277006400,100611.7179],[1277092800,100611.7179],[1277179200,100611.7179],[1277265600,100611.7179],[1277352000,100611.7179],[1277438400,100611.7179],[1277524800,100611.7179],[1277611200,100611.7179],[1277697600,100611.7179],[1277784000,100611.7179],[1277870400,100611.7179],[1277956800,100611.7179],[1278043200,100611.7179],[1278129600,163412.3364],[1278216000,163412.3364],[1278302400,163412.3364],[1278388800,163412.3364],[1278475200,163412.3364],[1278561600,163412.3364],[1278648000,163412.3364],[1278734400,163412.3364],[1278820800,163412.3364],[1278907200,163412.3364],[1278993600,163412.3364],[1279080000,163412.3364],[1279166400,163412.3364],[1279252800,163412.3364],[1279339200,163412.3364],[1279425600,163412.3364],[1279512000,163412.3364],[1279598400,163412.3364],[1279684800,163412.3364],[1279771200,163412.3364],[1279857600,163412.3364],[1279944000,163412.3364],[1280030400,163412.3364],[1280116800,163412.3364],[1280203200,163412.3364],[1280289600,163412.3364],[1280376000,163412.3364],[1280462400,163412.3364],[1280548800,163412.3364],[1280635200,163412.3364],[1280721600,163412.3364],[1280808000,163412.3364],[1280894400,163412.3364],[1280980800,163412.3364],[1281067200,163412.3364],[1281153600,163412.3364],[1281240000,163412.3364],[1281326400,163412.3364],[1281412800,163412.3364],[1281499200,163412.3364],[1281585600,163412.3364],[1281672000,163412.3364],[1281758400,163412.3364],[1281844800,163412.3364],[1281931200,163412.3364],[1282017600,163412.3364],[1282104000,163412.3364],[1282190400,163412.3364],[1282276800,163412.3364],[1282363200,163412.3364],[1282449600,163412.3364],[1282536000,163412.3364],[1282622400,163412.3364],[1282708800,163412.3364],[1282795200,163412.3364],[1282881600,163412.3364],[1282968000,163412.3364],[1283054400,163412.3364],[1283140800,163412.3364],[1283227200,163412.3364],[1283313600,163412.3364],[1283400000,163412.3364],[1283486400,163412.3364],[1283572800,163412.3364],[1283659200,163412.3364],[1283745600,163412.3364],[1283832000,163412.3364],[1283918400,163412.3364],[1284004800,163412.3364],[1284091200,163412.3364],[1284177600,163412.3364],[1284264000,163412.3364],[1284350400,163412.3364],[1284436800,163412.3364],[1284523200,163412.3364],[1284609600,163412.3364],[1284696000,163412.3364],[1284782400,163412.3364],[1284868800,163412.3364],[1284955200,163412.3364],[1285041600,163412.3364],[1285128000,163412.3364],[1285214400,163412.3364],[1285300800,163412.3364],[1285387200,163412.3364],[1285473600,163412.3364],[1285560000,163412.3364],[1285646400,163412.3364],[1285732800,163412.3364],[1285819200,163412.3364],[1285905600,163412.3364],[1285992000,163412.3364],[1286078400,163412.3364],[1286164800,163412.3364],[1286251200,163412.3364],[1286337600,163412.3364],[1286424000,163412.3364],[1286510400,163412.3364],[1286596800,163412.3364],[1286683200,163412.3364],[1286769600,163412.3364],[1286856000,163412.3364],[1286942400,163412.3364],[1287028800,163412.3364],[1287115200,163412.3364],[1287201600,163412.3364],[1287288000,163412.3364],[1287374400,163412.3364],[1287460800,163412.3364],[1287547200,163412.3364],[1287633600,163412.3364],[1287720000,163412.3364],[1287806400,163412.3364],[1287892800,163412.3364],[1287979200,163412.3364],[1288065600,163412.3364],[1288152000,163412.3364],[1288238400,163412.3364],[1288324800,163412.3364],[1288411200,163412.3364],[1288497600,163412.3364],[1288584000,163412.3364],[1288670400,163412.3364],[1288756800,163412.3364],[1288843200,163412.3364],[1288929600,163412.3364],[1289016000,163412.3364],[1289102400,163412.3364],[1289192400,163412.3364],[1289278800,163412.3364],[1289365200,163412.3364],[1289451600,163412.3364],[1289538000,163412.3364],[1289624400,163412.3364],[1289710800,163412.3364],[1289797200,163412.3364],[1289883600,163412.3364],[1289970000,163412.3364],[1290056400,163412.3364],[1290142800,163412.3364],[1290229200,163412.3364],[1290315600,163412.3364],[1290402000,163412.3364],[1290488400,163412.3364],[1290574800,163412.3364],[1290661200,163412.3364],[1290747600,163412.3364],[1290834000,163412.3364],[1290920400,163412.3364],[1291006800,163412.3364],[1291093200,163412.3364],[1291179600,163412.3364],[1291266000,163412.3364],[1291352400,163412.3364],[1291438800,163412.3364],[1291525200,163412.3364],[1291611600,163412.3364],[1291698000,163412.3364],[1291784400,163412.3364],[1291870800,163412.3364],[1291957200,163412.3364],[1292043600,163412.3364],[1292130000,163412.3364],[1292216400,163412.3364],[1292302800,163412.3364],[1292389200,163412.3364],[1292475600,163412.3364],[1292562000,163412.3364],[1292648400,163412.3364],[1292734800,163412.3364],[1292821200,163412.3364],[1292907600,163412.3364],[1292994000,163412.3364],[1293080400,163412.3364],[1293166800,163412.3364],[1293253200,163412.3364],[1293339600,163412.3364],[1293426000,163412.3364],[1293512400,163412.3364],[1293598800,163412.3364],[1293685200,163412.3364],[1293771600,163412.3364],[1293858000,163412.3364],[1293944400,163412.3364],[1294030800,163412.3364],[1294117200,163412.3364],[1294203600,163412.3364],[1294290000,163412.3364],[1294376400,163412.3364],[1294462800,163412.3364],[1294549200,163412.3364],[1294635600,163412.3364],[1294722000,163412.3364],[1294808400,163412.3364],[1294894800,163412.3364],[1294981200,163412.3364],[1295067600,163412.3364],[1295154000,163412.3364],[1295240400,163412.3364],[1295326800,163412.3364],[1295413200,163412.3364],[1295499600,163412.3364],[1295586000,163412.3364],[1295672400,163412.3364],[1295758800,163412.3364],[1295845200,163412.3364],[1295931600,163412.3364],[1296018000,163412.3364],[1296104400,163412.3364],[1296190800,163412.3364],[1296277200,163412.3364],[1296363600,163412.3364],[1296450000,163412.3364],[1296536400,163412.3364],[1296622800,163412.3364],[1296709200,163412.3364],[1296795600,163412.3364],[1296882000,163412.3364],[1296968400,163412.3364],[1297054800,163412.3364],[1297141200,163412.3364],[1297227600,163412.3364],[1297314000,163412.3364],[1297400400,163412.3364],[1297486800,163412.3364],[1297573200,163412.3364],[1297659600,163412.3364],[1297746000,163412.3364],[1297832400,163412.3364],[1297918800,163412.3364],[1298005200,163412.3364],[1298091600,163412.3364],[1298178000,163412.3364],[1298264400,163412.3364],[1298350800,163412.3364],[1298437200,163412.3364],[1298523600,163412.3364],[1298610000,163412.3364],[1298696400,163412.3364],[1298782800,163412.3364],[1298869200,163412.3364],[1298955600,163412.3364],[1299042000,163412.3364],[1299128400,163412.3364],[1299214800,163412.3364],[1299301200,163412.3364],[1299387600,163412.3364],[1299474000,163412.3364],[1299560400,163412.3364],[1299646800,163412.3364],[1299733200,163412.3364],[1299819600,163412.3364],[1299906000,163412.3364],[1299992400,163412.3364],[1300075200,163412.3364],[1300161600,163412.3364],[1300248000,163412.3364],[1300334400,163412.3364],[1300420800,163412.3364],[1300507200,163412.3364],[1300593600,163412.3364],[1300680000,163412.3364],[1300766400,163412.3364],[1300852800,163412.3364],[1300939200,163412.3364],[1301025600,163412.3364],[1301112000,163412.3364],[1301198400,163412.3364],[1301284800,163412.3364],[1301371200,163412.3364],[1301457600,163412.3364],[1301544000,163412.3364],[1301630400,163412.3364],[1301716800,163412.3364],[1301803200,163412.3364],[1301889600,163412.3364],[1301976000,163412.3364],[1302062400,163412.3364],[1302148800,163412.3364],[1302235200,163412.3364],[1302321600,163412.3364],[1302408000,163412.3364],[1302494400,163412.3364],[1302580800,163412.3364],[1302667200,163412.3364],[1302753600,163412.3364],[1302840000,163412.3364],[1302926400,163412.3364],[1303012800,163412.3364],[1303099200,163412.3364],[1303185600,163412.3364],[1303272000,163412.3364],[1303358400,163412.3364],[1303444800,163412.3364],[1303531200,163412.3364],[1303617600,163412.3364],[1303704000,163412.3364],[1303790400,163412.3364],[1303876800,163412.3364],[1303963200,163412.3364],[1304049600,163412.3364],[1304136000,163412.3364],[1304222400,163412.3364],[1304308800,163412.3364],[1304395200,163412.3364],[1304481600,163412.3364],[1304568000,163412.3364],[1304654400,163412.3364],[1304740800,163412.3364],[1304827200,163412.3364],[1304913600,163412.3364],[1305000000,163412.3364],[1305086400,163412.3364],[1305172800,163412.3364],[1305259200,163412.3364],[1305345600,163412.3364],[1305432000,163412.3364],[1305518400,163412.3364],[1305604800,163412.3364],[1305691200,163412.3364],[1305777600,163412.3364],[1305864000,163412.3364],[1305950400,163412.3364],[1306036800,163412.3364],[1306123200,163412.3364],[1306209600,163412.3364],[1306296000,163412.3364],[1306382400,163412.3364],[1306468800,163412.3364],[1306555200,163412.3364],[1306641600,163412.3364],[1306728000,163412.3364],[1306814400,163412.3364],[1306900800,163412.3364],[1306987200,163412.3364],[1307073600,163412.3364],[1307160000,163412.3364],[1307246400,163412.3364],[1307332800,163412.3364],[1307419200,163412.3364],[1307505600,163412.3364],[1307592000,163412.3364],[1307678400,163412.3364],[1307764800,163412.3364],[1307851200,163412.3364],[1307937600,163412.3364],[1308024000,163412.3364],[1308110400,163412.3364],[1308196800,163412.3364],[1308283200,163412.3364],[1308369600,163412.3364],[1308456000,163412.3364],[1308542400,163412.3364],[1308628800,163412.3364],[1308715200,163412.3364],[1308801600,163412.3364],[1308888000,163412.3364],[1308974400,163412.3364],[1309060800,163412.3364],[1309147200,163412.3364],[1309233600,163412.3364],[1309320000,163412.3364],[1309406400,163412.3364],[1309492800,163412.3364],[1309579200,163412.3364],[1309665600,163412.3364],[1309752000,163412.3364],[1309838400,163412.3364],[1309924800,176714.2752],[1310011200,176714.2752],[1310097600,176714.2752],[1310184000,176714.2752],[1310270400,176714.2752],[1310356800,176714.2752],[1310443200,176714.2752],[1310529600,176714.2752],[1310616000,176714.2752],[1310702400,176714.2752],[1310788800,176714.2752],[1310875200,176714.2752],[1310961600,176714.2752],[1311048000,176714.2752],[1311134400,176714.2752],[1311220800,176714.2752],[1311307200,176714.2752],[1311393600,176714.2752],[1311480000,176714.2752],[1311566400,176714.2752],[1311652800,176714.2752],[1311739200,176714.2752],[1311825600,176714.2752],[1311912000,176714.2752],[1311998400,176714.2752],[1312084800,176714.2752],[1312171200,176714.2752],[1312257600,176714.2752],[1312344000,176714.2752],[1312430400,176714.2752],[1312516800,176714.2752],[1312603200,176714.2752],[1312689600,176714.2752],[1312776000,176714.2752],[1312862400,176714.2752],[1312948800,176714.2752],[1313035200,176714.2752],[1313121600,176714.2752],[1313208000,176714.2752],[1313294400,176714.2752],[1313380800,176714.2752],[1313467200,176714.2752],[1313553600,176714.2752],[1313640000,176714.2752],[1313726400,176714.2752],[1313812800,176714.2752],[1313899200,176714.2752],[1313985600,176714.2752],[1314072000,176714.2752],[1314158400,176714.2752],[1314244800,176714.2752],[1314331200,176714.2752],[1314417600,176714.2752],[1314504000,176714.2752],[1314590400,176714.2752],[1314676800,176714.2752],[1314763200,176714.2752],[1314849600,176714.2752],[1314936000,176714.2752],[1315022400,176714.2752],[1315108800,176714.2752],[1315195200,176714.2752],[1315281600,176714.2752],[1315368000,176714.2752],[1315454400,176714.2752],[1315540800,176714.2752],[1315627200,176714.2752],[1315713600,176714.2752],[1315800000,176714.2752],[1315886400,176714.2752],[1315972800,176714.2752],[1316059200,176714.2752],[1316145600,176714.2752],[1316232000,176714.2752],[1316318400,176714.2752],[1316404800,176714.2752],[1316491200,176714.2752],[1316577600,176714.2752],[1316664000,176714.2752],[1316750400,176714.2752],[1316836800,176714.2752],[1316923200,176714.2752],[1317009600,176714.2752],[1317096000,176714.2752],[1317182400,176714.2752],[1317268800,176714.2752],[1317355200,176714.2752],[1317441600,176714.2752],[1317528000,176714.2752],[1317614400,176714.2752],[1317700800,176714.2752],[1317787200,176714.2752],[1317873600,176714.2752],[1317960000,176714.2752],[1318046400,176714.2752],[1318132800,176714.2752],[1318219200,176714.2752],[1318305600,176714.2752],[1318392000,176714.2752],[1318478400,176714.2752],[1318564800,176714.2752],[1318651200,176714.2752],[1318737600,176714.2752],[1318824000,176714.2752],[1318910400,176714.2752],[1318996800,176714.2752],[1319083200,176714.2752],[1319169600,176714.2752],[1319256000,176714.2752],[1319342400,176714.2752],[1319428800,176714.2752],[1319515200,176714.2752],[1319601600,176714.2752],[1319688000,176714.2752],[1319774400,176714.2752],[1319860800,176714.2752],[1319947200,176714.2752],[1320033600,176714.2752],[1320120000,176714.2752],[1320206400,176714.2752],[1320292800,176714.2752],[1320379200,176714.2752],[1320465600,176714.2752],[1320552000,176714.2752],[1320642000,176714.2752],[1320728400,176714.2752],[1320814800,176714.2752],[1320901200,176714.2752],[1320987600,176714.2752],[1321074000,176714.2752],[1321160400,176714.2752],[1321246800,176714.2752],[1321333200,176714.2752],[1321419600,176714.2752],[1321506000,176714.2752],[1321592400,176714.2752],[1321678800,176714.2752],[1321765200,176714.2752],[1321851600,176714.2752],[1321938000,176714.2752],[1322024400,176714.2752],[1322110800,176714.2752],[1322197200,176714.2752],[1322283600,176714.2752],[1322370000,176714.2752],[1322456400,176714.2752],[1322542800,176714.2752],[1322629200,176714.2752],[1322715600,176714.2752],[1322802000,176714.2752],[1322888400,176714.2752],[1322974800,176714.2752],[1323061200,176714.2752],[1323147600,176714.2752],[1323234000,176714.2752],[1323320400,176714.2752],[1323406800,176714.2752],[1323493200,176714.2752],[1323579600,176714.2752],[1323666000,176714.2752],[1323752400,176714.2752],[1323838800,176714.2752],[1323925200,176714.2752],[1324011600,176714.2752],[1324098000,176714.2752],[1324184400,176714.2752],[1324270800,176714.2752],[1324357200,176714.2752],[1324443600,176714.2752],[1324530000,176714.2752],[1324616400,176714.2752],[1324702800,176714.2752],[1324789200,176714.2752],[1324875600,176714.2752],[1324962000,176714.2752],[1325048400,176714.2752],[1325134800,176714.2752],[1325221200,176714.2752],[1325307600,176714.2752],[1325394000,176714.2752],[1325480400,176714.2752],[1325566800,176714.2752],[1325653200,176714.2752],[1325739600,176714.2752],[1325826000,176714.2752],[1325912400,176714.2752],[1325998800,176714.2752],[1326085200,176714.2752],[1326171600,176714.2752],[1326258000,176714.2752],[1326344400,176714.2752],[1326430800,176714.2752],[1326517200,176714.2752],[1326603600,176714.2752],[1326690000,176714.2752],[1326776400,176714.2752],[1326862800,176714.2752],[1326949200,176714.2752],[1327035600,176714.2752],[1327122000,176714.2752],[1327208400,176714.2752],[1327294800,176714.2752],[1327381200,176714.2752],[1327467600,176714.2752],[1327554000,176714.2752],[1327640400,176714.2752],[1327726800,176714.2752],[1327813200,176714.2752],[1327899600,176714.2752],[1327986000,176714.2752],[1328072400,176714.2752],[1328158800,176714.2752],[1328245200,176714.2752],[1328331600,176714.2752],[1328418000,176714.2752],[1328504400,176714.2752],[1328590800,176714.2752],[1328677200,176714.2752],[1328763600,176714.2752],[1328850000,176714.2752],[1328936400,176714.2752],[1329022800,176714.2752],[1329109200,176714.2752],[1329195600,176714.2752],[1329282000,176714.2752],[1329368400,176714.2752],[1329454800,176714.2752],[1329541200,176714.2752],[1329627600,176714.2752],[1329714000,176714.2752],[1329800400,176714.2752],[1329886800,176714.2752],[1329973200,176714.2752],[1330059600,176714.2752],[1330146000,176714.2752],[1330232400,176714.2752],[1330318800,176714.2752],[1330405200,176714.2752],[1330491600,176714.2752],[1330578000,176714.2752],[1330664400,176714.2752],[1330750800,176714.2752],[1330837200,176714.2752],[1330923600,176714.2752],[1331010000,176714.2752],[1331096400,176714.2752],[1331182800,176714.2752],[1331269200,176714.2752],[1331355600,176714.2752],[1331442000,176714.2752],[1331524800,176714.2752],[1331611200,176714.2752],[1331697600,176714.2752],[1331784000,176714.2752],[1331870400,176714.2752],[1331956800,176714.2752],[1332043200,176714.2752],[1332129600,176714.2752],[1332216000,176714.2752],[1332302400,176714.2752],[1332388800,176714.2752],[1332475200,176714.2752],[1332561600,176714.2752],[1332648000,176714.2752],[1332734400,176714.2752],[1332820800,176714.2752],[1332907200,176714.2752],[1332993600,176714.2752],[1333080000,176714.2752],[1333166400,176714.2752],[1333252800,176714.2752],[1333339200,176714.2752],[1333425600,176714.2752],[1333512000,176714.2752],[1333598400,176714.2752],[1333684800,176714.2752],[1333771200,176714.2752],[1333857600,176714.2752],[1333944000,176714.2752],[1334030400,176714.2752],[1334116800,176714.2752],[1334203200,176714.2752],[1334289600,176714.2752],[1334376000,176714.2752],[1334462400,176714.2752],[1334548800,176714.2752],[1334635200,176714.2752],[1334721600,176714.2752],[1334808000,176714.2752],[1334894400,176714.2752],[1334980800,176714.2752],[1335067200,176714.2752],[1335153600,176714.2752],[1335240000,176714.2752],[1335326400,176714.2752],[1335412800,176714.2752],[1335499200,176714.2752],[1335585600,176714.2752],[1335672000,176714.2752],[1335758400,176714.2752],[1335844800,176714.2752],[1335931200,176714.2752],[1336017600,176714.2752],[1336104000,176714.2752],[1336190400,176714.2752],[1336276800,176714.2752],[1336363200,176714.2752],[1336449600,176714.2752],[1336536000,176714.2752],[1336622400,176714.2752],[1336708800,176714.2752],[1336795200,176714.2752],[1336881600,176714.2752],[1336968000,176714.2752],[1337054400,176714.2752],[1337140800,176714.2752],[1337227200,176714.2752],[1337313600,176714.2752],[1337400000,176714.2752],[1337486400,176714.2752],[1337572800,176714.2752],[1337659200,176714.2752],[1337745600,176714.2752],[1337832000,176714.2752],[1337918400,176714.2752],[1338004800,176714.2752],[1338091200,176714.2752],[1338177600,176714.2752],[1338264000,176714.2752],[1338350400,176714.2752],[1338436800,176714.2752],[1338523200,176714.2752],[1338609600,176714.2752],[1338696000,176714.2752],[1338782400,176714.2752],[1338868800,176714.2752],[1338955200,176714.2752],[1339041600,176714.2752],[1339128000,176714.2752],[1339214400,176714.2752],[1339300800,176714.2752],[1339387200,176714.2752],[1339473600,176714.2752],[1339560000,176714.2752],[1339646400,176714.2752],[1339732800,176714.2752],[1339819200,176714.2752],[1339905600,176714.2752],[1339992000,176714.2752],[1340078400,176714.2752],[1340164800,176714.2752],[1340251200,176714.2752],[1340337600,176714.2752],[1340424000,176714.2752],[1340510400,176714.2752],[1340596800,176714.2752],[1340683200,176714.2752],[1340769600,176714.2752],[1340856000,176714.2752],[1340942400,176714.2752],[1341028800,176714.2752],[1341115200,176714.2752],[1341201600,176714.2752],[1341288000,176714.2752],[1341374400,235054.36259999999],[1341460800,235054.36259999999],[1341547200,235054.36259999999],[1341633600,235054.36259999999],[1341720000,235054.36259999999],[1341806400,235054.36259999999],[1341892800,235054.36259999999],[1341979200,235054.36259999999],[1342065600,235054.36259999999],[1342152000,235054.36259999999],[1342238400,235054.36259999999],[1342324800,235054.36259999999],[1342411200,235054.36259999999],[1342497600,235054.36259999999],[1342584000,235054.36259999999],[1342670400,235054.36259999999],[1342756800,235054.36259999999],[1342843200,235054.36259999999],[1342929600,235054.36259999999],[1343016000,235054.36259999999],[1343102400,235054.36259999999],[1343188800,235054.36259999999],[1343275200,235054.36259999999],[1343361600,235054.36259999999],[1343448000,235054.36259999999],[1343534400,235054.36259999999],[1343620800,235054.36259999999],[1343707200,235054.36259999999],[1343793600,235054.36259999999],[1343880000,235054.36259999999],[1343966400,235054.36259999999],[1344052800,235054.36259999999],[1344139200,235054.36259999999],[1344225600,235054.36259999999],[1344312000,235054.36259999999],[1344398400,235054.36259999999],[1344484800,235054.36259999999],[1344571200,235054.36259999999],[1344657600,235054.36259999999],[1344744000,235054.36259999999],[1344830400,235054.36259999999],[1344916800,235054.36259999999],[1345003200,235054.36259999999],[1345089600,235054.36259999999],[1345176000,235054.36259999999],[1345262400,235054.36259999999],[1345348800,235054.36259999999],[1345435200,235054.36259999999],[1345521600,235054.36259999999],[1345608000,235054.36259999999],[1345694400,235054.36259999999],[1345780800,235054.36259999999],[1345867200,235054.36259999999],[1345953600,235054.36259999999],[1346040000,235054.36259999999],[1346126400,235054.36259999999],[1346212800,235054.36259999999],[1346299200,235054.36259999999],[1346385600,235054.36259999999],[1346472000,235054.36259999999],[1346558400,235054.36259999999],[1346644800,235054.36259999999],[1346731200,235054.36259999999],[1346817600,235054.36259999999],[1346904000,235054.36259999999],[1346990400,235054.36259999999],[1347076800,235054.36259999999],[1347163200,235054.36259999999],[1347249600,235054.36259999999],[1347336000,235054.36259999999],[1347422400,235054.36259999999],[1347508800,235054.36259999999],[1347595200,235054.36259999999],[1347681600,235054.36259999999],[1347768000,235054.36259999999],[1347854400,235054.36259999999],[1347940800,235054.36259999999],[1348027200,235054.36259999999],[1348113600,235054.36259999999],[1348200000,235054.36259999999],[1348286400,235054.36259999999],[1348372800,235054.36259999999],[1348459200,235054.36259999999],[1348545600,235054.36259999999],[1348632000,235054.36259999999],[1348718400,235054.36259999999],[1348804800,235054.36259999999],[1348891200,235054.36259999999],[1348977600,235054.36259999999],[1349064000,235054.36259999999],[1349150400,235054.36259999999],[1349236800,235054.36259999999],[1349323200,235054.36259999999],[1349409600,235054.36259999999],[1349496000,235054.36259999999],[1349582400,235054.36259999999],[1349668800,235054.36259999999],[1349755200,235054.36259999999],[1349841600,235054.36259999999],[1349928000,235054.36259999999],[1350014400,235054.36259999999],[1350100800,235054.36259999999],[1350187200,235054.36259999999],[1350273600,235054.36259999999],[1350360000,235054.36259999999],[1350446400,235054.36259999999],[1350532800,235054.36259999999],[1350619200,235054.36259999999],[1350705600,235054.36259999999],[1350792000,235054.36259999999],[1350878400,235054.36259999999],[1350964800,235054.36259999999],[1351051200,235054.36259999999],[1351137600,235054.36259999999],[1351224000,235054.36259999999],[1351310400,235054.36259999999],[1351396800,235054.36259999999],[1351483200,235054.36259999999],[1351569600,235054.36259999999],[1351656000,235054.36259999999],[1351742400,235054.36259999999],[1351828800,235054.36259999999],[1351915200,235054.36259999999],[1352001600,235054.36259999999],[1352091600,235054.36259999999],[1352178000,235054.36259999999],[1352264400,235054.36259999999],[1352350800,235054.36259999999],[1352437200,235054.36259999999],[1352523600,235054.36259999999],[1352610000,235054.36259999999],[1352696400,235054.36259999999],[1352782800,235054.36259999999],[1352869200,235054.36259999999],[1352955600,235054.36259999999],[1353042000,235054.36259999999],[1353128400,235054.36259999999],[1353214800,235054.36259999999],[1353301200,235054.36259999999],[1353387600,235054.36259999999],[1353474000,235054.36259999999],[1353560400,235054.36259999999],[1353646800,235054.36259999999],[1353733200,235054.36259999999],[1353819600,235054.36259999999],[1353906000,235054.36259999999],[1353992400,235054.36259999999],[1354078800,235054.36259999999],[1354165200,235054.36259999999],[1354251600,235054.36259999999],[1354338000,235054.36259999999],[1354424400,235054.36259999999],[1354510800,235054.36259999999],[1354597200,235054.36259999999],[1354683600,235054.36259999999],[1354770000,235054.36259999999],[1354856400,235054.36259999999],[1354942800,235054.36259999999],[1355029200,235054.36259999999],[1355115600,235054.36259999999],[1355202000,235054.36259999999],[1355288400,235054.36259999999],[1355374800,235054.36259999999],[1355461200,235054.36259999999],[1355547600,235054.36259999999],[1355634000,235054.36259999999],[1355720400,235054.36259999999],[1355806800,235054.36259999999],[1355893200,235054.36259999999],[1355979600,235054.36259999999],[1356066000,235054.36259999999],[1356152400,235054.36259999999],[1356238800,235054.36259999999],[1356325200,235054.36259999999],[1356411600,235054.36259999999],[1356498000,235054.36259999999],[1356584400,235054.36259999999],[1356670800,235054.36259999999],[1356757200,235054.36259999999],[1356843600,235054.36259999999],[1356930000,235054.36259999999],[1357016400,235054.36259999999],[1357102800,235054.36259999999],[1357189200,235054.36259999999],[1357275600,235054.36259999999],[1357362000,235054.36259999999],[1357448400,235054.36259999999],[1357534800,235054.36259999999],[1357621200,235054.36259999999],[1357707600,235054.36259999999],[1357794000,235054.36259999999],[1357880400,235054.36259999999],[1357966800,235054.36259999999],[1358053200,235054.36259999999],[1358139600,235054.36259999999],[1358226000,235054.36259999999],[1358312400,235054.36259999999],[1358398800,235054.36259999999],[1358485200,235054.36259999999],[1358571600,235054.36259999999],[1358658000,235054.36259999999],[1358744400,235054.36259999999],[1358830800,235054.36259999999],[1358917200,235054.36259999999],[1359003600,235054.36259999999],[1359090000,235054.36259999999],[1359176400,235054.36259999999],[1359262800,235054.36259999999],[1359349200,235054.36259999999],[1359435600,235054.36259999999],[1359522000,235054.36259999999],[1359608400,235054.36259999999],[1359694800,235054.36259999999],[1359781200,235054.36259999999],[1359867600,235054.36259999999],[1359954000,235054.36259999999],[1360040400,235054.36259999999],[1360126800,235054.36259999999],[1360213200,235054.36259999999],[1360299600,235054.36259999999],[1360386000,235054.36259999999],[1360472400,235054.36259999999],[1360558800,235054.36259999999],[1360645200,235054.36259999999],[1360731600,235054.36259999999],[1360818000,235054.36259999999],[1360904400,235054.36259999999],[1360990800,235054.36259999999],[1361077200,235054.36259999999],[1361163600,235054.36259999999],[1361250000,235054.36259999999],[1361336400,235054.36259999999],[1361422800,235054.36259999999],[1361509200,235054.36259999999],[1361595600,235054.36259999999],[1361682000,235054.36259999999],[1361768400,235054.36259999999],[1361854800,235054.36259999999],[1361941200,235054.36259999999],[1362027600,235054.36259999999],[1362114000,235054.36259999999],[1362200400,235054.36259999999],[1362286800,235054.36259999999],[1362373200,235054.36259999999],[1362459600,235054.36259999999],[1362546000,235054.36259999999],[1362632400,235054.36259999999],[1362718800,235054.36259999999],[1362805200,235054.36259999999],[1362891600,235054.36259999999],[1362974400,235054.36259999999],[1363060800,235054.36259999999],[1363147200,235054.36259999999],[1363233600,235054.36259999999],[1363320000,235054.36259999999],[1363406400,235054.36259999999],[1363492800,235054.36259999999],[1363579200,235054.36259999999],[1363665600,235054.36259999999],[1363752000,235054.36259999999],[1363838400,235054.36259999999],[1363924800,235054.36259999999],[1364011200,235054.36259999999],[1364097600,235054.36259999999],[1364184000,235054.36259999999],[1364270400,235054.36259999999],[1364356800,235054.36259999999],[1364443200,235054.36259999999],[1364529600,235054.36259999999],[1364616000,235054.36259999999],[1364702400,235054.36259999999],[1364788800,235054.36259999999],[1364875200,235054.36259999999],[1364961600,235054.36259999999],[1365048000,235054.36259999999],[1365134400,235054.36259999999],[1365220800,235054.36259999999],[1365307200,235054.36259999999],[1365393600,235054.36259999999],[1365480000,235054.36259999999],[1365566400,235054.36259999999],[1365652800,235054.36259999999],[1365739200,235054.36259999999],[1365825600,235054.36259999999],[1365912000,235054.36259999999],[1365998400,235054.36259999999],[1366084800,235054.36259999999],[1366171200,235054.36259999999],[1366257600,235054.36259999999],[1366344000,235054.36259999999],[1366430400,235054.36259999999],[1366516800,235054.36259999999],[1366603200,235054.36259999999],[1366689600,235054.36259999999],[1366776000,235054.36259999999],[1366862400,235054.36259999999],[1366948800,235054.36259999999],[1367035200,235054.36259999999],[1367121600,235054.36259999999],[1367208000,235054.36259999999],[1367294400,235054.36259999999],[1367380800,235054.36259999999],[1367467200,235054.36259999999],[1367553600,235054.36259999999],[1367640000,235054.36259999999],[1367726400,235054.36259999999],[1367812800,235054.36259999999],[1367899200,235054.36259999999],[1367985600,235054.36259999999],[1368072000,235054.36259999999],[1368158400,235054.36259999999],[1368244800,235054.36259999999],[1368331200,235054.36259999999],[1368417600,235054.36259999999],[1368504000,235054.36259999999],[1368590400,235054.36259999999],[1368676800,235054.36259999999],[1368763200,235054.36259999999],[1368849600,235054.36259999999],[1368936000,235054.36259999999],[1369022400,235054.36259999999],[1369108800,235054.36259999999],[1369195200,235054.36259999999],[1369281600,235054.36259999999],[1369368000,235054.36259999999],[1369454400,235054.36259999999],[1369540800,235054.36259999999],[1369627200,235054.36259999999],[1369713600,235054.36259999999],[1369800000,235054.36259999999],[1369886400,235054.36259999999],[1369972800,235054.36259999999],[1370059200,235054.36259999999],[1370145600,235054.36259999999],[1370232000,235054.36259999999],[1370318400,235054.36259999999],[1370404800,235054.36259999999],[1370491200,235054.36259999999],[1370577600,235054.36259999999],[1370664000,235054.36259999999],[1370750400,235054.36259999999],[1370836800,235054.36259999999],[1370923200,235054.36259999999],[1371009600,235054.36259999999],[1371096000,235054.36259999999],[1371182400,235054.36259999999],[1371268800,235054.36259999999],[1371355200,235054.36259999999],[1371441600,235054.36259999999],[1371528000,235054.36259999999],[1371614400,235054.36259999999],[1371700800,235054.36259999999],[1371787200,235054.36259999999],[1371873600,235054.36259999999],[1371960000,235054.36259999999],[1372046400,235054.36259999999],[1372132800,235054.36259999999],[1372219200,235054.36259999999],[1372305600,235054.36259999999],[1372392000,235054.36259999999],[1372478400,235054.36259999999],[1372564800,235054.36259999999],[1372651200,235054.36259999999],[1372737600,235054.36259999999],[1372824000,269623.02299999999],[1372910400,269623.02299999999],[1372996800,269623.02299999999],[1373083200,269623.02299999999],[1373169600,269623.02299999999],[1373256000,269623.02299999999],[1373342400,269623.02299999999],[1373428800,269623.02299999999],[1373515200,269623.02299999999],[1373601600,269623.02299999999],[1373688000,269623.02299999999],[1373774400,269623.02299999999],[1373860800,269623.02299999999],[1373947200,269623.02299999999],[1374033600,269623.02299999999],[1374120000,269623.02299999999],[1374206400,269623.02299999999],[1374292800,269623.02299999999],[1374379200,269623.02299999999],[1374465600,269623.02299999999],[1374552000,269623.02299999999],[1374638400,269623.02299999999],[1374724800,269623.02299999999],[1374811200,269623.02299999999],[1374897600,269623.02299999999],[1374984000,269623.02299999999],[1375070400,269623.02299999999],[1375156800,269623.02299999999],[1375243200,269623.02299999999],[1375329600,269623.02299999999],[1375416000,269623.02299999999],[1375502400,269623.02299999999],[1375588800,269623.02299999999],[1375675200,269623.02299999999],[1375761600,269623.02299999999],[1375848000,269623.02299999999],[1375934400,269623.02299999999],[1376020800,269623.02299999999],[1376107200,269623.02299999999],[1376193600,269623.02299999999],[1376280000,269623.02299999999],[1376366400,269623.02299999999],[1376452800,269623.02299999999],[1376539200,269623.02299999999],[1376625600,269623.02299999999],[1376712000,269623.02299999999],[1376798400,269623.02299999999],[1376884800,269623.02299999999],[1376971200,269623.02299999999],[1377057600,269623.02299999999],[1377144000,269623.02299999999],[1377230400,269623.02299999999],[1377316800,269623.02299999999],[1377403200,269623.02299999999],[1377489600,269623.02299999999],[1377576000,269623.02299999999],[1377662400,269623.02299999999],[1377748800,269623.02299999999],[1377835200,269623.02299999999],[1377921600,269623.02299999999],[1378008000,269623.02299999999],[1378094400,269623.02299999999],[1378180800,269623.02299999999],[1378267200,269623.02299999999],[1378353600,269623.02299999999],[1378440000,269623.02299999999],[1378526400,269623.02299999999],[1378612800,269623.02299999999],[1378699200,269623.02299999999],[1378785600,269623.02299999999],[1378872000,269623.02299999999],[1378958400,269623.02299999999],[1379044800,269623.02299999999],[1379131200,269623.02299999999],[1379217600,269623.02299999999],[1379304000,269623.02299999999],[1379390400,269623.02299999999],[1379476800,269623.02299999999],[1379563200,269623.02299999999],[1379649600,269623.02299999999],[1379736000,269623.02299999999],[1379822400,269623.02299999999],[1379908800,269623.02299999999],[1379995200,269623.02299999999],[1380081600,269623.02299999999],[1380168000,269623.02299999999],[1380254400,269623.02299999999],[1380340800,269623.02299999999],[1380427200,269623.02299999999],[1380513600,269623.02299999999],[1380600000,269623.02299999999],[1380686400,269623.02299999999],[1380772800,269623.02299999999],[1380859200,269623.02299999999],[1380945600,269623.02299999999],[1381032000,269623.02299999999],[1381118400,269623.02299999999],[1381204800,269623.02299999999],[1381291200,269623.02299999999],[1381377600,269623.02299999999],[1381464000,269623.02299999999],[1381550400,269623.02299999999],[1381636800,269623.02299999999],[1381723200,269623.02299999999],[1381809600,269623.02299999999],[1381896000,269623.02299999999],[1381982400,269623.02299999999],[1382068800,269623.02299999999],[1382155200,269623.02299999999],[1382241600,269623.02299999999],[1382328000,269623.02299999999],[1382414400,269623.02299999999],[1382500800,269623.02299999999],[1382587200,269623.02299999999],[1382673600,269623.02299999999],[1382760000,269623.02299999999],[1382846400,269623.02299999999],[1382932800,269623.02299999999],[1383019200,269623.02299999999],[1383105600,269623.02299999999],[1383192000,269623.02299999999],[1383278400,269623.02299999999],[1383364800,269623.02299999999],[1383451200,269623.02299999999],[1383541200,269623.02299999999],[1383627600,269623.02299999999],[1383714000,269623.02299999999],[1383800400,269623.02299999999],[1383886800,269623.02299999999],[1383973200,269623.02299999999],[1384059600,269623.02299999999],[1384146000,269623.02299999999],[1384232400,269623.02299999999],[1384318800,269623.02299999999],[1384405200,269623.02299999999],[1384491600,269623.02299999999],[1384578000,269623.02299999999],[1384664400,269623.02299999999],[1384750800,269623.02299999999],[1384837200,269623.02299999999],[1384923600,269623.02299999999],[1385010000,269623.02299999999],[1385096400,269623.02299999999],[1385182800,269623.02299999999],[1385269200,269623.02299999999],[1385355600,269623.02299999999],[1385442000,269623.02299999999],[1385528400,269623.02299999999],[1385614800,269623.02299999999],[1385701200,269623.02299999999],[1385787600,269623.02299999999],[1385874000,269623.02299999999],[1385960400,269623.02299999999],[1386046800,269623.02299999999],[1386133200,269623.02299999999],[1386219600,269623.02299999999],[1386306000,269623.02299999999],[1386392400,269623.02299999999],[1386478800,269623.02299999999],[1386565200,269623.02299999999],[1386651600,269623.02299999999],[1386738000,269623.02299999999],[1386824400,269623.02299999999],[1386910800,269623.02299999999],[1386997200,269623.02299999999],[1387083600,269623.02299999999],[1387170000,269623.02299999999],[1387256400,269623.02299999999],[1387342800,269623.02299999999],[1387429200,269623.02299999999],[1387515600,269623.02299999999],[1387602000,269623.02299999999],[1387688400,269623.02299999999],[1387774800,269623.02299999999],[1387861200,269623.02299999999],[1387947600,269623.02299999999],[1388034000,269623.02299999999],[1388120400,269623.02299999999],[1388206800,269623.02299999999],[1388293200,269623.02299999999],[1388379600,269623.02299999999],[1388466000,269623.02299999999],[1388552400,269623.02299999999],[1388638800,269623.02299999999],[1388725200,269623.02299999999],[1388811600,269623.02299999999],[1388898000,269623.02299999999],[1388984400,269623.02299999999],[1389070800,269623.02299999999],[1389157200,269623.02299999999],[1389243600,269623.02299999999],[1389330000,269623.02299999999],[1389416400,269623.02299999999],[1389502800,269623.02299999999],[1389589200,269623.02299999999],[1389675600,269623.02299999999],[1389762000,269623.02299999999],[1389848400,269623.02299999999],[1389934800,269623.02299999999],[1390021200,269623.02299999999],[1390107600,269623.02299999999],[1390194000,269623.02299999999],[1390280400,269623.02299999999],[1390366800,269623.02299999999],[1390453200,269623.02299999999],[1390539600,269623.02299999999],[1390626000,269623.02299999999],[1390712400,269623.02299999999],[1390798800,269623.02299999999],[1390885200,269623.02299999999],[1390971600,269623.02299999999],[1391058000,269623.02299999999],[1391144400,269623.02299999999],[1391230800,269623.02299999999],[1391317200,269623.02299999999],[1391403600,269623.02299999999],[1391490000,269623.02299999999],[1391576400,269623.02299999999],[1391662800,269623.02299999999],[1391749200,269623.02299999999],[1391835600,269623.02299999999],[1391922000,269623.02299999999],[1392008400,269623.02299999999],[1392094800,269623.02299999999],[1392181200,269623.02299999999],[1392267600,269623.02299999999],[1392354000,269623.02299999999],[1392440400,269623.02299999999],[1392526800,269623.02299999999],[1392613200,269623.02299999999],[1392699600,269623.02299999999],[1392786000,269623.02299999999],[1392872400,269623.02299999999],[1392958800,269623.02299999999],[1393045200,269623.02299999999],[1393131600,269623.02299999999],[1393218000,269623.02299999999],[1393304400,269623.02299999999],[1393390800,269623.02299999999],[1393477200,269623.02299999999],[1393563600,269623.02299999999],[1393650000,269623.02299999999],[1393736400,269623.02299999999],[1393822800,269623.02299999999],[1393909200,269623.02299999999],[1393995600,269623.02299999999],[1394082000,269623.02299999999],[1394168400,269623.02299999999],[1394254800,269623.02299999999],[1394341200,269623.02299999999],[1394424000,269623.02299999999],[1394510400,269623.02299999999],[1394596800,269623.02299999999],[1394683200,269623.02299999999],[1394769600,269623.02299999999],[1394856000,269623.02299999999],[1394942400,269623.02299999999],[1395028800,269623.02299999999],[1395115200,269623.02299999999],[1395201600,269623.02299999999],[1395288000,269623.02299999999],[1395374400,269623.02299999999],[1395460800,269623.02299999999],[1395547200,269623.02299999999],[1395633600,269623.02299999999],[1395720000,269623.02299999999],[1395806400,269623.02299999999],[1395892800,269623.02299999999],[1395979200,269623.02299999999],[1396065600,269623.02299999999],[1396152000,269623.02299999999],[1396238400,269623.02299999999],[1396324800,269623.02299999999],[1396411200,269623.02299999999],[1396497600,269623.02299999999],[1396584000,269623.02299999999],[1396670400,269623.02299999999],[1396756800,269623.02299999999],[1396843200,269623.02299999999],[1396929600,269623.02299999999],[1397016000,269623.02299999999],[1397102400,269623.02299999999],[1397188800,269623.02299999999],[1397275200,269623.02299999999],[1397361600,269623.02299999999],[1397448000,269623.02299999999],[1397534400,269623.02299999999],[1397620800,269623.02299999999],[1397707200,269623.02299999999],[1397793600,269623.02299999999],[1397880000,269623.02299999999],[1397966400,269623.02299999999],[1398052800,269623.02299999999],[1398139200,269623.02299999999],[1398225600,269623.02299999999],[1398312000,269623.02299999999],[1398398400,269623.02299999999],[1398484800,269623.02299999999],[1398571200,269623.02299999999],[1398657600,269623.02299999999],[1398744000,269623.02299999999],[1398830400,269623.02299999999],[1398916800,269623.02299999999],[1399003200,269623.02299999999],[1399089600,269623.02299999999],[1399176000,269623.02299999999],[1399262400,269623.02299999999],[1399348800,269623.02299999999],[1399435200,269623.02299999999],[1399521600,269623.02299999999],[1399608000,269623.02299999999],[1399694400,269623.02299999999],[1399780800,269623.02299999999],[1399867200,269623.02299999999],[1399953600,269623.02299999999],[1400040000,269623.02299999999],[1400126400,269623.02299999999],[1400212800,269623.02299999999],[1400299200,269623.02299999999],[1400385600,269623.02299999999],[1400472000,269623.02299999999],[1400558400,269623.02299999999],[1400644800,269623.02299999999],[1400731200,269623.02299999999],[1400817600,269623.02299999999],[1400904000,269623.02299999999],[1400990400,269623.02299999999],[1401076800,269623.02299999999],[1401163200,269623.02299999999],[1401249600,269623.02299999999],[1401336000,269623.02299999999],[1401422400,269623.02299999999],[1401508800,269623.02299999999],[1401595200,269623.02299999999],[1401681600,269623.02299999999],[1401768000,269623.02299999999],[1401854400,269623.02299999999],[1401940800,269623.02299999999],[1402027200,269623.02299999999],[1402113600,269623.02299999999],[1402200000,269623.02299999999],[1402286400,269623.02299999999],[1402372800,269623.02299999999],[1402459200,269623.02299999999],[1402545600,269623.02299999999],[1402632000,269623.02299999999],[1402718400,269623.02299999999],[1402804800,269623.02299999999],[1402891200,269623.02299999999],[1402977600,269623.02299999999],[1403064000,269623.02299999999],[1403150400,269623.02299999999],[1403236800,269623.02299999999],[1403323200,269623.02299999999],[1403409600,269623.02299999999],[1403496000,269623.02299999999],[1403582400,269623.02299999999],[1403668800,269623.02299999999],[1403755200,269623.02299999999],[1403841600,269623.02299999999],[1403928000,269623.02299999999],[1404014400,269623.02299999999],[1404100800,269623.02299999999],[1404187200,269623.02299999999],[1404273600,269623.02299999999],[1404360000,317262.51990000001],[1404446400,317262.51990000001],[1404532800,317262.51990000001],[1404619200,317262.51990000001],[1404705600,317262.51990000001],[1404792000,317262.51990000001],[1404878400,317262.51990000001],[1404964800,317262.51990000001],[1405051200,317262.51990000001],[1405137600,317262.51990000001],[1405224000,317262.51990000001],[1405310400,317262.51990000001],[1405396800,317262.51990000001],[1405483200,317262.51990000001],[1405569600,317262.51990000001],[1405656000,317262.51990000001],[1405742400,317262.51990000001],[1405828800,317262.51990000001],[1405915200,317262.51990000001],[1406001600,317262.51990000001],[1406088000,317262.51990000001],[1406174400,317262.51990000001],[1406260800,317262.51990000001],[1406347200,317262.51990000001],[1406433600,317262.51990000001],[1406520000,317262.51990000001],[1406606400,317262.51990000001],[1406692800,317262.51990000001],[1406779200,317262.51990000001],[1406865600,317262.51990000001],[1406952000,317262.51990000001],[1407038400,317262.51990000001],[1407124800,317262.51990000001],[1407211200,317262.51990000001],[1407297600,317262.51990000001],[1407384000,317262.51990000001],[1407470400,317262.51990000001],[1407556800,317262.51990000001],[1407643200,317262.51990000001],[1407729600,317262.51990000001],[1407816000,317262.51990000001],[1407902400,317262.51990000001],[1407988800,317262.51990000001],[1408075200,317262.51990000001],[1408161600,317262.51990000001],[1408248000,317262.51990000001],[1408334400,317262.51990000001],[1408420800,317262.51990000001],[1408507200,317262.51990000001],[1408593600,317262.51990000001],[1408680000,317262.51990000001],[1408766400,317262.51990000001],[1408852800,317262.51990000001],[1408939200,317262.51990000001],[1409025600,317262.51990000001],[1409112000,317262.51990000001],[1409198400,317262.51990000001],[1409284800,317262.51990000001],[1409371200,317262.51990000001],[1409457600,317262.51990000001],[1409544000,317262.51990000001],[1409630400,317262.51990000001],[1409716800,317262.51990000001],[1409803200,317262.51990000001],[1409889600,317262.51990000001],[1409976000,317262.51990000001],[1410062400,317262.51990000001],[1410148800,317262.51990000001],[1410235200,317262.51990000001],[1410321600,317262.51990000001],[1410408000,317262.51990000001],[1410494400,317262.51990000001],[1410580800,317262.51990000001],[1410667200,317262.51990000001],[1410753600,317262.51990000001],[1410840000,317262.51990000001],[1410926400,317262.51990000001],[1411012800,317262.51990000001],[1411099200,317262.51990000001],[1411185600,317262.51990000001],[1411272000,317262.51990000001],[1411358400,317262.51990000001],[1411444800,317262.51990000001],[1411531200,317262.51990000001],[1411617600,317262.51990000001],[1411704000,317262.51990000001],[1411790400,317262.51990000001],[1411876800,317262.51990000001],[1411963200,317262.51990000001],[1412049600,317262.51990000001],[1412136000,317262.51990000001],[1412222400,317262.51990000001],[1412308800,317262.51990000001],[1412395200,317262.51990000001],[1412481600,317262.51990000001],[1412568000,317262.51990000001],[1412654400,317262.51990000001],[1412740800,317262.51990000001],[1412827200,317262.51990000001],[1412913600,317262.51990000001],[1413000000,317262.51990000001],[1413086400,317262.51990000001],[1413172800,317262.51990000001],[1413259200,317262.51990000001],[1413345600,317262.51990000001],[1413432000,317262.51990000001],[1413518400,317262.51990000001],[1413604800,317262.51990000001],[1413691200,317262.51990000001],[1413777600,317262.51990000001],[1413864000,317262.51990000001],[1413950400,317262.51990000001],[1414036800,317262.51990000001],[1414123200,317262.51990000001],[1414209600,317262.51990000001],[1414296000,317262.51990000001],[1414382400,317262.51990000001],[1414468800,317262.51990000001],[1414555200,317262.51990000001],[1414641600,317262.51990000001],[1414728000,317262.51990000001],[1414814400,317262.51990000001],[1414900800,317262.51990000001],[1414990800,317262.51990000001],[1415077200,317262.51990000001],[1415163600,317262.51990000001],[1415250000,317262.51990000001],[1415336400,317262.51990000001],[1415422800,317262.51990000001],[1415509200,317262.51990000001],[1415595600,317262.51990000001],[1415682000,317262.51990000001],[1415768400,317262.51990000001],[1415854800,317262.51990000001],[1415941200,317262.51990000001],[1416027600,317262.51990000001],[1416114000,317262.51990000001],[1416200400,317262.51990000001],[1416286800,317262.51990000001],[1416373200,317262.51990000001],[1416459600,317262.51990000001],[1416546000,317262.51990000001],[1416632400,317262.51990000001],[1416718800,317262.51990000001],[1416805200,317262.51990000001],[1416891600,317262.51990000001],[1416978000,317262.51990000001],[1417064400,317262.51990000001],[1417150800,317262.51990000001],[1417237200,317262.51990000001],[1417323600,317262.51990000001],[1417410000,317262.51990000001],[1417496400,317262.51990000001],[1417582800,317262.51990000001],[1417669200,317262.51990000001],[1417755600,317262.51990000001],[1417842000,317262.51990000001],[1417928400,317262.51990000001],[1418014800,317262.51990000001],[1418101200,317262.51990000001],[1418187600,317262.51990000001],[1418274000,317262.51990000001],[1418360400,317262.51990000001],[1418446800,317262.51990000001],[1418533200,317262.51990000001],[1418619600,317262.51990000001],[1418706000,317262.51990000001],[1418792400,317262.51990000001],[1418878800,317262.51990000001],[1418965200,317262.51990000001],[1419051600,317262.51990000001],[1419138000,317262.51990000001],[1419224400,317262.51990000001],[1419310800,317262.51990000001],[1419397200,317262.51990000001],[1419483600,317262.51990000001],[1419570000,317262.51990000001],[1419656400,317262.51990000001],[1419742800,317262.51990000001],[1419829200,317262.51990000001],[1419915600,317262.51990000001],[1420002000,317262.51990000001],[1420088400,317262.51990000001],[1420174800,317262.51990000001],[1420261200,317262.51990000001],[1420347600,317262.51990000001],[1420434000,317262.51990000001],[1420520400,317262.51990000001],[1420606800,317262.51990000001],[1420693200,317262.51990000001],[1420779600,317262.51990000001],[1420866000,317262.51990000001],[1420952400,317262.51990000001],[1421038800,317262.51990000001],[1421125200,317262.51990000001],[1421211600,317262.51990000001],[1421298000,317262.51990000001],[1421384400,317262.51990000001],[1421470800,317262.51990000001],[1421557200,317262.51990000001],[1421643600,317262.51990000001],[1421730000,317262.51990000001],[1421816400,317262.51990000001],[1421902800,317262.51990000001],[1421989200,317262.51990000001],[1422075600,317262.51990000001],[1422162000,317262.51990000001],[1422248400,317262.51990000001],[1422334800,317262.51990000001],[1422421200,317262.51990000001],[1422507600,317262.51990000001],[1422594000,317262.51990000001],[1422680400,317262.51990000001],[1422766800,317262.51990000001],[1422853200,317262.51990000001],[1422939600,317262.51990000001],[1423026000,317262.51990000001],[1423112400,317262.51990000001],[1423198800,317262.51990000001],[1423285200,317262.51990000001],[1423371600,317262.51990000001],[1423458000,317262.51990000001],[1423544400,317262.51990000001],[1423630800,317262.51990000001],[1423717200,317262.51990000001],[1423803600,317262.51990000001],[1423890000,317262.51990000001],[1423976400,317262.51990000001],[1424062800,317262.51990000001],[1424149200,317262.51990000001],[1424235600,317262.51990000001],[1424322000,317262.51990000001],[1424408400,317262.51990000001],[1424494800,317262.51990000001],[1424581200,317262.51990000001],[1424667600,317262.51990000001],[1424754000,317262.51990000001],[1424840400,317262.51990000001],[1424926800,317262.51990000001],[1425013200,317262.51990000001],[1425099600,317262.51990000001],[1425186000,317262.51990000001],[1425272400,317262.51990000001],[1425358800,317262.51990000001],[1425445200,317262.51990000001],[1425531600,317262.51990000001],[1425618000,317262.51990000001],[1425704400,317262.51990000001],[1425790800,317262.51990000001],[1425873600,317262.51990000001],[1425960000,317262.51990000001],[1426046400,317262.51990000001],[1426132800,317262.51990000001],[1426219200,317262.51990000001],[1426305600,317262.51990000001],[1426392000,317262.51990000001],[1426478400,317262.51990000001],[1426564800,317262.51990000001],[1426651200,317262.51990000001],[1426737600,317262.51990000001],[1426824000,317262.51990000001],[1426910400,317262.51990000001],[1426996800,317262.51990000001],[1427083200,317262.51990000001],[1427169600,317262.51990000001],[1427256000,317262.51990000001],[1427342400,317262.51990000001],[1427428800,317262.51990000001],[1427515200,317262.51990000001],[1427601600,317262.51990000001],[1427688000,317262.51990000001],[1427774400,317262.51990000001],[1427860800,317262.51990000001],[1427947200,317262.51990000001],[1428033600,317262.51990000001],[1428120000,317262.51990000001],[1428206400,317262.51990000001],[1428292800,317262.51990000001],[1428379200,317262.51990000001],[1428465600,317262.51990000001],[1428552000,317262.51990000001],[1428638400,317262.51990000001],[1428724800,317262.51990000001],[1428811200,317262.51990000001],[1428897600,317262.51990000001],[1428984000,317262.51990000001],[1429070400,317262.51990000001],[1429156800,317262.51990000001],[1429243200,317262.51990000001],[1429329600,317262.51990000001],[1429416000,317262.51990000001],[1429502400,317262.51990000001],[1429588800,317262.51990000001],[1429675200,317262.51990000001],[1429761600,317262.51990000001],[1429848000,317262.51990000001],[1429934400,317262.51990000001],[1430020800,317262.51990000001],[1430107200,317262.51990000001],[1430193600,317262.51990000001],[1430280000,317262.51990000001],[1430366400,317262.51990000001],[1430452800,317262.51990000001],[1430539200,317262.51990000001],[1430625600,317262.51990000001],[1430712000,317262.51990000001],[1430798400,317262.51990000001],[1430884800,317262.51990000001],[1430971200,317262.51990000001],[1431057600,317262.51990000001],[1431144000,317262.51990000001],[1431230400,317262.51990000001],[1431316800,317262.51990000001],[1431403200,317262.51990000001],[1431489600,317262.51990000001],[1431576000,317262.51990000001],[1431662400,317262.51990000001],[1431748800,317262.51990000001],[1431835200,317262.51990000001],[1431921600,317262.51990000001],[1432008000,317262.51990000001],[1432094400,317262.51990000001],[1432180800,317262.51990000001],[1432267200,317262.51990000001],[1432353600,317262.51990000001],[1432440000,317262.51990000001],[1432526400,317262.51990000001],[1432612800,317262.51990000001],[1432699200,317262.51990000001],[1432785600,317262.51990000001],[1432872000,317262.51990000001],[1432958400,317262.51990000001],[1433044800,317262.51990000001],[1433131200,317262.51990000001],[1433217600,317262.51990000001],[1433304000,317262.51990000001],[1433390400,317262.51990000001],[1433476800,317262.51990000001],[1433563200,317262.51990000001],[1433649600,317262.51990000001],[1433736000,317262.51990000001],[1433822400,317262.51990000001],[1433908800,317262.51990000001],[1433995200,317262.51990000001],[1434081600,317262.51990000001],[1434168000,317262.51990000001],[1434254400,317262.51990000001],[1434340800,317262.51990000001],[1434427200,317262.51990000001],[1434513600,317262.51990000001],[1434600000,317262.51990000001],[1434686400,317262.51990000001],[1434772800,317262.51990000001],[1434859200,317262.51990000001],[1434945600,317262.51990000001],[1435032000,317262.51990000001],[1435118400,317262.51990000001],[1435204800,317262.51990000001],[1435291200,317262.51990000001],[1435377600,317262.51990000001],[1435464000,317262.51990000001],[1435550400,317262.51990000001],[1435636800,317262.51990000001],[1435723200,317262.51990000001],[1435809600,317262.51990000001],[1435896000,437526.19390000001],[1435982400,437526.19390000001],[1436068800,437526.19390000001],[1436155200,437526.19390000001]],"color":"","scatterMarkerSymbol":"none"},"MHO":{"name":"MHO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2492.4598000000001],[947048400,2492.4598000000001],[947134800,2492.4598000000001],[947221200,2492.4598000000001],[947307600,2492.4598000000001],[947394000,2492.4598000000001],[947480400,2492.4598000000001],[947566800,2492.4598000000001],[947653200,2492.4598000000001],[947739600,2492.4598000000001],[947826000,2492.4598000000001],[947912400,2492.4598000000001],[947998800,2492.4598000000001],[948085200,2492.4598000000001],[948171600,2492.4598000000001],[948258000,2492.4598000000001],[948344400,2492.4598000000001],[948430800,2492.4598000000001],[948517200,2492.4598000000001],[948603600,2492.4598000000001],[948690000,2492.4598000000001],[948776400,2492.4598000000001],[948862800,2492.4598000000001],[948949200,2492.4598000000001],[949035600,2492.4598000000001],[949122000,2492.4598000000001],[949208400,2492.4598000000001],[949294800,2492.4598000000001],[949381200,2492.4598000000001],[949467600,2492.4598000000001],[949554000,2492.4598000000001],[949640400,2492.4598000000001],[949726800,2492.4598000000001],[949813200,2492.4598000000001],[949899600,2492.4598000000001],[949986000,2492.4598000000001],[950072400,2492.4598000000001],[950158800,2492.4598000000001],[950245200,2492.4598000000001],[950331600,2492.4598000000001],[950418000,2492.4598000000001],[950504400,2492.4598000000001],[950590800,2492.4598000000001],[950677200,2492.4598000000001],[950763600,2492.4598000000001],[950850000,2492.4598000000001],[950936400,2492.4598000000001],[951022800,2492.4598000000001],[951109200,2492.4598000000001],[951195600,2492.4598000000001],[951282000,2492.4598000000001],[951368400,2492.4598000000001],[951454800,2492.4598000000001],[951541200,2492.4598000000001],[951627600,2492.4598000000001],[951714000,2492.4598000000001],[951800400,2492.4598000000001],[951886800,2492.4598000000001],[951973200,2492.4598000000001],[952059600,2492.4598000000001],[952146000,2492.4598000000001],[952232400,2492.4598000000001],[952318800,2492.4598000000001],[952405200,2492.4598000000001],[952491600,2492.4598000000001],[952578000,2492.4598000000001],[952664400,2492.4598000000001],[952750800,2492.4598000000001],[952837200,2492.4598000000001],[952923600,2492.4598000000001],[953010000,2492.4598000000001],[953096400,2492.4598000000001],[953182800,2492.4598000000001],[953269200,2492.4598000000001],[953355600,2492.4598000000001],[953442000,2492.4598000000001],[953528400,2492.4598000000001],[953614800,2492.4598000000001],[953701200,2492.4598000000001],[953787600,2492.4598000000001],[953874000,2492.4598000000001],[953960400,2492.4598000000001],[954046800,2492.4598000000001],[954133200,2492.4598000000001],[954219600,2492.4598000000001],[954306000,2492.4598000000001],[954392400,2492.4598000000001],[954478800,2492.4598000000001],[954565200,2492.4598000000001],[954651600,2492.4598000000001],[954734400,2492.4598000000001],[954820800,2492.4598000000001],[954907200,2492.4598000000001],[954993600,2492.4598000000001],[955080000,2492.4598000000001],[955166400,2492.4598000000001],[955252800,2492.4598000000001],[955339200,2492.4598000000001],[955425600,2492.4598000000001],[955512000,2492.4598000000001],[955598400,2492.4598000000001],[955684800,2492.4598000000001],[955771200,2492.4598000000001],[955857600,2492.4598000000001],[955944000,2492.4598000000001],[956030400,2492.4598000000001],[956116800,2492.4598000000001],[956203200,2492.4598000000001],[956289600,2492.4598000000001],[956376000,2492.4598000000001],[956462400,2492.4598000000001],[956548800,2492.4598000000001],[956635200,2492.4598000000001],[956721600,2492.4598000000001],[956808000,2492.4598000000001],[956894400,2492.4598000000001],[956980800,2492.4598000000001],[957067200,2492.4598000000001],[957153600,2492.4598000000001],[957240000,2492.4598000000001],[957326400,2492.4598000000001],[957412800,2492.4598000000001],[957499200,2492.4598000000001],[957585600,2492.4598000000001],[957672000,2492.4598000000001],[957758400,2492.4598000000001],[957844800,2492.4598000000001],[957931200,2492.4598000000001],[958017600,2492.4598000000001],[958104000,2492.4598000000001],[958190400,2492.4598000000001],[958276800,2492.4598000000001],[958363200,2492.4598000000001],[958449600,2492.4598000000001],[958536000,2492.4598000000001],[958622400,2492.4598000000001],[958708800,2492.4598000000001],[958795200,2492.4598000000001],[958881600,2492.4598000000001],[958968000,2492.4598000000001],[959054400,2492.4598000000001],[959140800,2492.4598000000001],[959227200,2492.4598000000001],[959313600,2492.4598000000001],[959400000,2492.4598000000001],[959486400,2492.4598000000001],[959572800,2492.4598000000001],[959659200,2492.4598000000001],[959745600,2492.4598000000001],[959832000,2492.4598000000001],[959918400,2492.4598000000001],[960004800,2492.4598000000001],[960091200,2492.4598000000001],[960177600,2492.4598000000001],[960264000,2492.4598000000001],[960350400,2492.4598000000001],[960436800,2492.4598000000001],[960523200,2492.4598000000001],[960609600,2492.4598000000001],[960696000,2492.4598000000001],[960782400,2492.4598000000001],[960868800,2492.4598000000001],[960955200,2492.4598000000001],[961041600,2492.4598000000001],[961128000,2492.4598000000001],[961214400,2492.4598000000001],[961300800,2492.4598000000001],[961387200,2492.4598000000001],[961473600,2492.4598000000001],[961560000,2492.4598000000001],[961646400,2492.4598000000001],[961732800,2492.4598000000001],[961819200,2492.4598000000001],[961905600,2492.4598000000001],[961992000,2492.4598000000001],[962078400,2492.4598000000001],[962164800,2492.4598000000001],[962251200,2492.4598000000001],[962337600,2492.4598000000001],[962424000,2492.4598000000001],[962510400,2492.4598000000001],[962596800,2492.4598000000001],[962683200,2492.4598000000001],[962769600,2492.4598000000001],[962856000,5052.4687000000004],[1151985600,5052.4687000000004],[1152072000,5052.4687000000004],[1152158400,79227.750599999999],[1152244800,79227.750599999999],[1152331200,79227.750599999999],[1152417600,79227.750599999999],[1152504000,79227.750599999999],[1152590400,79227.750599999999],[1152676800,79227.750599999999],[1152763200,79227.750599999999],[1152849600,79227.750599999999],[1152936000,79227.750599999999],[1153022400,79227.750599999999],[1153108800,79227.750599999999],[1153195200,79227.750599999999],[1153281600,79227.750599999999],[1153368000,79227.750599999999],[1153454400,79227.750599999999],[1153540800,79227.750599999999],[1153627200,79227.750599999999],[1153713600,79227.750599999999],[1153800000,79227.750599999999],[1153886400,79227.750599999999],[1153972800,79227.750599999999],[1154059200,79227.750599999999],[1154145600,79227.750599999999],[1154232000,79227.750599999999],[1154318400,79227.750599999999],[1154404800,79227.750599999999],[1154491200,79227.750599999999],[1154577600,79227.750599999999],[1154664000,79227.750599999999],[1154750400,79227.750599999999],[1154836800,79227.750599999999],[1154923200,79227.750599999999],[1155009600,79227.750599999999],[1155096000,79227.750599999999],[1155182400,79227.750599999999],[1155268800,79227.750599999999],[1155355200,79227.750599999999],[1155441600,79227.750599999999],[1155528000,79227.750599999999],[1155614400,79227.750599999999],[1155700800,79227.750599999999],[1155787200,79227.750599999999],[1155873600,79227.750599999999],[1155960000,79227.750599999999],[1156046400,79227.750599999999],[1156132800,79227.750599999999],[1156219200,79227.750599999999],[1156305600,79227.750599999999],[1156392000,79227.750599999999],[1156478400,79227.750599999999],[1156564800,79227.750599999999],[1156651200,79227.750599999999],[1156737600,79227.750599999999],[1156824000,79227.750599999999],[1156910400,79227.750599999999],[1156996800,79227.750599999999],[1157083200,79227.750599999999],[1157169600,79227.750599999999],[1157256000,79227.750599999999],[1157342400,79227.750599999999],[1157428800,79227.750599999999],[1157515200,79227.750599999999],[1157601600,79227.750599999999],[1157688000,79227.750599999999],[1157774400,79227.750599999999],[1157860800,79227.750599999999],[1157947200,79227.750599999999],[1158033600,79227.750599999999],[1158120000,79227.750599999999],[1158206400,79227.750599999999],[1158292800,79227.750599999999],[1158379200,79227.750599999999],[1158465600,79227.750599999999],[1158552000,79227.750599999999],[1158638400,79227.750599999999],[1158724800,79227.750599999999],[1158811200,79227.750599999999],[1158897600,79227.750599999999],[1158984000,79227.750599999999],[1159070400,79227.750599999999],[1159156800,79227.750599999999],[1159243200,79227.750599999999],[1159329600,79227.750599999999],[1159416000,79227.750599999999],[1159502400,79227.750599999999],[1159588800,79227.750599999999],[1159675200,79227.750599999999],[1159761600,79227.750599999999],[1159848000,79227.750599999999],[1159934400,79227.750599999999],[1160020800,79227.750599999999],[1160107200,79227.750599999999],[1160193600,79227.750599999999],[1160280000,79227.750599999999],[1160366400,79227.750599999999],[1160452800,79227.750599999999],[1160539200,79227.750599999999],[1160625600,79227.750599999999],[1160712000,79227.750599999999],[1160798400,79227.750599999999],[1160884800,79227.750599999999],[1160971200,79227.750599999999],[1161057600,79227.750599999999],[1161144000,79227.750599999999],[1161230400,79227.750599999999],[1161316800,79227.750599999999],[1161403200,79227.750599999999],[1161489600,79227.750599999999],[1161576000,79227.750599999999],[1161662400,79227.750599999999],[1161748800,79227.750599999999],[1161835200,79227.750599999999],[1161921600,79227.750599999999],[1162008000,79227.750599999999],[1162094400,79227.750599999999],[1162184400,79227.750599999999],[1162270800,79227.750599999999],[1162357200,79227.750599999999],[1162443600,79227.750599999999],[1162530000,79227.750599999999],[1162616400,79227.750599999999],[1162702800,79227.750599999999],[1162789200,79227.750599999999],[1162875600,79227.750599999999],[1162962000,79227.750599999999],[1163048400,79227.750599999999],[1163134800,79227.750599999999],[1163221200,79227.750599999999],[1163307600,79227.750599999999],[1163394000,79227.750599999999],[1163480400,79227.750599999999],[1163566800,79227.750599999999],[1163653200,79227.750599999999],[1163739600,79227.750599999999],[1163826000,79227.750599999999],[1163912400,79227.750599999999],[1163998800,79227.750599999999],[1164085200,79227.750599999999],[1164171600,79227.750599999999],[1164258000,79227.750599999999],[1164344400,79227.750599999999],[1164430800,79227.750599999999],[1164517200,79227.750599999999],[1164603600,79227.750599999999],[1164690000,79227.750599999999],[1164776400,79227.750599999999],[1164862800,79227.750599999999],[1164949200,79227.750599999999],[1165035600,79227.750599999999],[1165122000,79227.750599999999],[1165208400,79227.750599999999],[1165294800,79227.750599999999],[1165381200,79227.750599999999],[1165467600,79227.750599999999],[1165554000,79227.750599999999],[1165640400,79227.750599999999],[1165726800,79227.750599999999],[1165813200,79227.750599999999],[1165899600,79227.750599999999],[1165986000,79227.750599999999],[1166072400,79227.750599999999],[1166158800,79227.750599999999],[1166245200,79227.750599999999],[1166331600,79227.750599999999],[1166418000,79227.750599999999],[1166504400,79227.750599999999],[1166590800,79227.750599999999],[1166677200,79227.750599999999],[1166763600,79227.750599999999],[1166850000,79227.750599999999],[1166936400,79227.750599999999],[1167022800,79227.750599999999],[1167109200,79227.750599999999],[1167195600,79227.750599999999],[1167282000,79227.750599999999],[1167368400,79227.750599999999],[1167454800,79227.750599999999],[1167541200,79227.750599999999],[1167627600,79227.750599999999],[1167714000,79227.750599999999],[1167800400,79227.750599999999],[1167886800,79227.750599999999],[1167973200,79227.750599999999],[1168059600,79227.750599999999],[1168146000,79227.750599999999],[1168232400,79227.750599999999],[1168318800,79227.750599999999],[1168405200,79227.750599999999],[1168491600,79227.750599999999],[1168578000,79227.750599999999],[1168664400,79227.750599999999],[1168750800,79227.750599999999],[1168837200,79227.750599999999],[1168923600,79227.750599999999],[1169010000,79227.750599999999],[1169096400,79227.750599999999],[1169182800,79227.750599999999],[1169269200,79227.750599999999],[1169355600,79227.750599999999],[1169442000,79227.750599999999],[1169528400,79227.750599999999],[1169614800,79227.750599999999],[1169701200,79227.750599999999],[1169787600,79227.750599999999],[1169874000,79227.750599999999],[1169960400,79227.750599999999],[1170046800,79227.750599999999],[1170133200,79227.750599999999],[1170219600,79227.750599999999],[1170306000,79227.750599999999],[1170392400,79227.750599999999],[1170478800,79227.750599999999],[1170565200,79227.750599999999],[1170651600,79227.750599999999],[1170738000,79227.750599999999],[1170824400,79227.750599999999],[1170910800,79227.750599999999],[1170997200,79227.750599999999],[1171083600,79227.750599999999],[1171170000,79227.750599999999],[1171256400,79227.750599999999],[1171342800,79227.750599999999],[1171429200,79227.750599999999],[1171515600,79227.750599999999],[1171602000,79227.750599999999],[1171688400,79227.750599999999],[1171774800,79227.750599999999],[1171861200,79227.750599999999],[1171947600,79227.750599999999],[1172034000,79227.750599999999],[1172120400,79227.750599999999],[1172206800,79227.750599999999],[1172293200,79227.750599999999],[1172379600,79227.750599999999],[1172466000,79227.750599999999],[1172552400,79227.750599999999],[1172638800,79227.750599999999],[1172725200,79227.750599999999],[1172811600,79227.750599999999],[1172898000,79227.750599999999],[1172984400,79227.750599999999],[1173070800,79227.750599999999],[1173157200,79227.750599999999],[1173243600,79227.750599999999],[1173330000,79227.750599999999],[1173416400,79227.750599999999],[1173502800,79227.750599999999],[1173589200,79227.750599999999],[1173672000,79227.750599999999],[1173758400,79227.750599999999],[1173844800,79227.750599999999],[1173931200,79227.750599999999],[1174017600,79227.750599999999],[1174104000,79227.750599999999],[1174190400,79227.750599999999],[1174276800,79227.750599999999],[1174363200,79227.750599999999],[1174449600,79227.750599999999],[1174536000,79227.750599999999],[1174622400,79227.750599999999],[1174708800,79227.750599999999],[1174795200,79227.750599999999],[1174881600,79227.750599999999],[1174968000,79227.750599999999],[1175054400,79227.750599999999],[1175140800,79227.750599999999],[1175227200,79227.750599999999],[1175313600,79227.750599999999],[1175400000,79227.750599999999],[1175486400,79227.750599999999],[1175572800,79227.750599999999],[1175659200,79227.750599999999],[1175745600,79227.750599999999],[1175832000,79227.750599999999],[1175918400,79227.750599999999],[1176004800,79227.750599999999],[1176091200,79227.750599999999],[1176177600,79227.750599999999],[1176264000,79227.750599999999],[1176350400,79227.750599999999],[1176436800,79227.750599999999],[1176523200,79227.750599999999],[1176609600,79227.750599999999],[1176696000,79227.750599999999],[1176782400,79227.750599999999],[1176868800,79227.750599999999],[1176955200,79227.750599999999],[1177041600,79227.750599999999],[1177128000,79227.750599999999],[1177214400,79227.750599999999],[1177300800,79227.750599999999],[1177387200,79227.750599999999],[1177473600,79227.750599999999],[1177560000,79227.750599999999],[1177646400,79227.750599999999],[1177732800,79227.750599999999],[1177819200,79227.750599999999],[1177905600,79227.750599999999],[1177992000,79227.750599999999],[1178078400,79227.750599999999],[1178164800,79227.750599999999],[1178251200,79227.750599999999],[1178337600,79227.750599999999],[1178424000,79227.750599999999],[1178510400,79227.750599999999],[1178596800,79227.750599999999],[1178683200,79227.750599999999],[1178769600,79227.750599999999],[1178856000,79227.750599999999],[1178942400,79227.750599999999],[1179028800,79227.750599999999],[1179115200,79227.750599999999],[1179201600,79227.750599999999],[1179288000,79227.750599999999],[1179374400,79227.750599999999],[1179460800,79227.750599999999],[1179547200,79227.750599999999],[1179633600,79227.750599999999],[1179720000,79227.750599999999],[1179806400,79227.750599999999],[1179892800,79227.750599999999],[1179979200,79227.750599999999],[1180065600,79227.750599999999],[1180152000,79227.750599999999],[1180238400,79227.750599999999],[1180324800,79227.750599999999],[1180411200,79227.750599999999],[1180497600,79227.750599999999],[1180584000,79227.750599999999],[1180670400,79227.750599999999],[1180756800,79227.750599999999],[1180843200,79227.750599999999],[1180929600,79227.750599999999],[1181016000,79227.750599999999],[1181102400,79227.750599999999],[1181188800,79227.750599999999],[1181275200,79227.750599999999],[1181361600,79227.750599999999],[1181448000,79227.750599999999],[1181534400,79227.750599999999],[1181620800,79227.750599999999],[1181707200,79227.750599999999],[1181793600,79227.750599999999],[1181880000,79227.750599999999],[1181966400,79227.750599999999],[1182052800,79227.750599999999],[1182139200,79227.750599999999],[1182225600,79227.750599999999],[1182312000,79227.750599999999],[1182398400,79227.750599999999],[1182484800,79227.750599999999],[1182571200,79227.750599999999],[1182657600,79227.750599999999],[1182744000,79227.750599999999],[1182830400,79227.750599999999],[1182916800,79227.750599999999],[1183003200,79227.750599999999],[1183089600,79227.750599999999],[1183176000,79227.750599999999],[1183262400,79227.750599999999],[1183348800,79227.750599999999],[1183435200,79227.750599999999],[1183521600,92965.845300000001],[1183608000,92965.845300000001],[1183694400,92965.845300000001],[1183780800,92965.845300000001],[1183867200,92965.845300000001],[1183953600,92965.845300000001],[1184040000,92965.845300000001],[1184126400,92965.845300000001],[1184212800,92965.845300000001],[1184299200,92965.845300000001],[1184385600,92965.845300000001],[1184472000,92965.845300000001],[1184558400,92965.845300000001],[1184644800,92965.845300000001],[1184731200,92965.845300000001],[1184817600,92965.845300000001],[1184904000,92965.845300000001],[1184990400,92965.845300000001],[1185076800,92965.845300000001],[1185163200,92965.845300000001],[1185249600,92965.845300000001],[1185336000,92965.845300000001],[1185422400,92965.845300000001],[1185508800,92965.845300000001],[1185595200,92965.845300000001],[1185681600,92965.845300000001],[1185768000,92965.845300000001],[1185854400,92965.845300000001],[1185940800,92965.845300000001],[1186027200,92965.845300000001],[1186113600,92965.845300000001],[1186200000,92965.845300000001],[1186286400,92965.845300000001],[1186372800,92965.845300000001],[1186459200,92965.845300000001],[1186545600,92965.845300000001],[1186632000,92965.845300000001],[1186718400,92965.845300000001],[1186804800,92965.845300000001],[1186891200,92965.845300000001],[1186977600,92965.845300000001],[1187064000,92965.845300000001],[1187150400,92965.845300000001],[1187236800,92965.845300000001],[1187323200,92965.845300000001],[1187409600,92965.845300000001],[1187496000,92965.845300000001],[1187582400,92965.845300000001],[1187668800,92965.845300000001],[1187755200,92965.845300000001],[1187841600,92965.845300000001],[1187928000,92965.845300000001],[1188014400,92965.845300000001],[1188100800,92965.845300000001],[1188187200,92965.845300000001],[1188273600,92965.845300000001],[1188360000,92965.845300000001],[1188446400,92965.845300000001],[1188532800,92965.845300000001],[1188619200,92965.845300000001],[1188705600,92965.845300000001],[1188792000,92965.845300000001],[1188878400,92965.845300000001],[1188964800,92965.845300000001],[1189051200,92965.845300000001],[1189137600,92965.845300000001],[1189224000,92965.845300000001],[1189310400,92965.845300000001],[1189396800,92965.845300000001],[1189483200,92965.845300000001],[1189569600,92965.845300000001],[1189656000,92965.845300000001],[1189742400,92965.845300000001],[1189828800,92965.845300000001],[1189915200,92965.845300000001],[1190001600,92965.845300000001],[1190088000,92965.845300000001],[1190174400,92965.845300000001],[1190260800,92965.845300000001],[1190347200,92965.845300000001],[1190433600,92965.845300000001],[1190520000,92965.845300000001],[1190606400,92965.845300000001],[1190692800,92965.845300000001],[1190779200,92965.845300000001],[1190865600,92965.845300000001],[1190952000,92965.845300000001],[1191038400,92965.845300000001],[1191124800,92965.845300000001],[1191211200,92965.845300000001],[1191297600,92965.845300000001],[1191384000,92965.845300000001],[1191470400,92965.845300000001],[1191556800,92965.845300000001],[1191643200,92965.845300000001],[1191729600,92965.845300000001],[1191816000,92965.845300000001],[1191902400,92965.845300000001],[1191988800,92965.845300000001],[1192075200,92965.845300000001],[1192161600,92965.845300000001],[1192248000,92965.845300000001],[1192334400,92965.845300000001],[1192420800,92965.845300000001],[1192507200,92965.845300000001],[1192593600,92965.845300000001],[1192680000,92965.845300000001],[1192766400,92965.845300000001],[1192852800,92965.845300000001],[1192939200,92965.845300000001],[1193025600,92965.845300000001],[1193112000,92965.845300000001],[1193198400,92965.845300000001],[1193284800,92965.845300000001],[1193371200,92965.845300000001],[1193457600,92965.845300000001],[1193544000,92965.845300000001],[1193630400,92965.845300000001],[1193716800,92965.845300000001],[1193803200,92965.845300000001],[1193889600,92965.845300000001],[1193976000,92965.845300000001],[1194062400,92965.845300000001],[1194148800,92965.845300000001],[1194238800,92965.845300000001],[1194325200,92965.845300000001],[1194411600,92965.845300000001],[1194498000,92965.845300000001],[1194584400,92965.845300000001],[1194670800,92965.845300000001],[1194757200,92965.845300000001],[1194843600,92965.845300000001],[1194930000,92965.845300000001],[1195016400,92965.845300000001],[1195102800,92965.845300000001],[1195189200,92965.845300000001],[1195275600,92965.845300000001],[1195362000,92965.845300000001],[1195448400,92965.845300000001],[1195534800,92965.845300000001],[1195621200,92965.845300000001],[1195707600,92965.845300000001],[1195794000,92965.845300000001],[1195880400,92965.845300000001],[1195966800,92965.845300000001],[1196053200,92965.845300000001],[1196139600,92965.845300000001],[1196226000,92965.845300000001],[1196312400,92965.845300000001],[1196398800,92965.845300000001],[1196485200,92965.845300000001],[1196571600,92965.845300000001],[1196658000,92965.845300000001],[1196744400,92965.845300000001],[1196830800,92965.845300000001],[1196917200,92965.845300000001],[1197003600,92965.845300000001],[1197090000,92965.845300000001],[1197176400,92965.845300000001],[1197262800,92965.845300000001],[1197349200,92965.845300000001],[1197435600,92965.845300000001],[1197522000,92965.845300000001],[1197608400,92965.845300000001],[1197694800,92965.845300000001],[1197781200,92965.845300000001],[1197867600,92965.845300000001],[1197954000,92965.845300000001],[1198040400,92965.845300000001],[1198126800,92965.845300000001],[1198213200,92965.845300000001],[1198299600,92965.845300000001],[1198386000,92965.845300000001],[1198472400,92965.845300000001],[1198558800,92965.845300000001],[1198645200,92965.845300000001],[1198731600,92965.845300000001],[1198818000,92965.845300000001],[1198904400,92965.845300000001],[1198990800,92965.845300000001],[1199077200,92965.845300000001],[1199163600,92965.845300000001],[1199250000,92965.845300000001],[1199336400,92965.845300000001],[1199422800,92965.845300000001],[1199509200,92965.845300000001],[1199595600,92965.845300000001],[1199682000,92965.845300000001],[1199768400,92965.845300000001],[1199854800,92965.845300000001],[1199941200,92965.845300000001],[1200027600,92965.845300000001],[1200114000,92965.845300000001],[1200200400,92965.845300000001],[1200286800,92965.845300000001],[1200373200,92965.845300000001],[1200459600,92965.845300000001],[1200546000,92965.845300000001],[1200632400,92965.845300000001],[1200718800,92965.845300000001],[1200805200,92965.845300000001],[1200891600,92965.845300000001],[1200978000,92965.845300000001],[1201064400,92965.845300000001],[1201150800,92965.845300000001],[1201237200,92965.845300000001],[1201323600,92965.845300000001],[1201410000,92965.845300000001],[1201496400,92965.845300000001],[1201582800,92965.845300000001],[1201669200,92965.845300000001],[1201755600,92965.845300000001],[1201842000,92965.845300000001],[1201928400,92965.845300000001],[1202014800,92965.845300000001],[1202101200,92965.845300000001],[1202187600,92965.845300000001],[1202274000,92965.845300000001],[1202360400,92965.845300000001],[1202446800,92965.845300000001],[1202533200,92965.845300000001],[1202619600,92965.845300000001],[1202706000,92965.845300000001],[1202792400,92965.845300000001],[1202878800,92965.845300000001],[1202965200,92965.845300000001],[1203051600,92965.845300000001],[1203138000,92965.845300000001],[1203224400,92965.845300000001],[1203310800,92965.845300000001],[1203397200,92965.845300000001],[1203483600,92965.845300000001],[1203570000,92965.845300000001],[1203656400,92965.845300000001],[1203742800,92965.845300000001],[1203829200,92965.845300000001],[1203915600,92965.845300000001],[1204002000,92965.845300000001],[1204088400,92965.845300000001],[1204174800,92965.845300000001],[1204261200,92965.845300000001],[1204347600,92965.845300000001],[1204434000,92965.845300000001],[1204520400,92965.845300000001],[1204606800,92965.845300000001],[1204693200,92965.845300000001],[1204779600,92965.845300000001],[1204866000,92965.845300000001],[1204952400,92965.845300000001],[1205038800,92965.845300000001],[1205121600,92965.845300000001],[1205208000,92965.845300000001],[1205294400,92965.845300000001],[1205380800,92965.845300000001],[1205467200,92965.845300000001],[1205553600,92965.845300000001],[1205640000,92965.845300000001],[1205726400,92965.845300000001],[1205812800,92965.845300000001],[1205899200,92965.845300000001],[1205985600,92965.845300000001],[1206072000,92965.845300000001],[1206158400,92965.845300000001],[1206244800,92965.845300000001],[1206331200,92965.845300000001],[1206417600,92965.845300000001],[1206504000,92965.845300000001],[1206590400,92965.845300000001],[1206676800,92965.845300000001],[1206763200,92965.845300000001],[1206849600,92965.845300000001],[1206936000,92965.845300000001],[1207022400,92965.845300000001],[1207108800,92965.845300000001],[1207195200,92965.845300000001],[1207281600,92965.845300000001],[1207368000,92965.845300000001],[1207454400,92965.845300000001],[1207540800,92965.845300000001],[1207627200,92965.845300000001],[1207713600,92965.845300000001],[1207800000,92965.845300000001],[1207886400,92965.845300000001],[1207972800,92965.845300000001],[1208059200,92965.845300000001],[1208145600,92965.845300000001],[1208232000,92965.845300000001],[1208318400,92965.845300000001],[1208404800,92965.845300000001],[1208491200,92965.845300000001],[1208577600,92965.845300000001],[1208664000,92965.845300000001],[1208750400,92965.845300000001],[1208836800,92965.845300000001],[1208923200,92965.845300000001],[1209009600,92965.845300000001],[1209096000,92965.845300000001],[1209182400,92965.845300000001],[1209268800,92965.845300000001],[1209355200,92965.845300000001],[1209441600,92965.845300000001],[1209528000,92965.845300000001],[1209614400,92965.845300000001],[1209700800,92965.845300000001],[1209787200,92965.845300000001],[1209873600,92965.845300000001],[1209960000,92965.845300000001],[1210046400,92965.845300000001],[1210132800,92965.845300000001],[1210219200,92965.845300000001],[1210305600,92965.845300000001],[1210392000,92965.845300000001],[1210478400,92965.845300000001],[1210564800,92965.845300000001],[1210651200,92965.845300000001],[1210737600,92965.845300000001],[1210824000,92965.845300000001],[1210910400,92965.845300000001],[1210996800,92965.845300000001],[1211083200,92965.845300000001],[1211169600,92965.845300000001],[1211256000,92965.845300000001],[1211342400,92965.845300000001],[1211428800,92965.845300000001],[1211515200,92965.845300000001],[1211601600,92965.845300000001],[1211688000,92965.845300000001],[1211774400,92965.845300000001],[1211860800,92965.845300000001],[1211947200,92965.845300000001],[1212033600,92965.845300000001],[1212120000,92965.845300000001],[1212206400,92965.845300000001],[1212292800,92965.845300000001],[1212379200,92965.845300000001],[1212465600,92965.845300000001],[1212552000,92965.845300000001],[1212638400,92965.845300000001],[1212724800,92965.845300000001],[1212811200,92965.845300000001],[1212897600,92965.845300000001],[1212984000,92965.845300000001],[1213070400,92965.845300000001],[1213156800,92965.845300000001],[1213243200,92965.845300000001],[1213329600,92965.845300000001],[1213416000,92965.845300000001],[1213502400,92965.845300000001],[1213588800,92965.845300000001],[1213675200,92965.845300000001],[1213761600,92965.845300000001],[1213848000,92965.845300000001],[1213934400,92965.845300000001],[1214020800,92965.845300000001],[1214107200,92965.845300000001],[1214193600,92965.845300000001],[1214280000,92965.845300000001],[1214366400,92965.845300000001],[1214452800,92965.845300000001],[1214539200,92965.845300000001],[1214625600,92965.845300000001],[1214712000,92965.845300000001],[1214798400,92965.845300000001],[1214884800,92965.845300000001],[1214971200,92965.845300000001],[1215057600,109443.4053],[1215144000,109443.4053],[1215230400,109443.4053],[1215316800,109443.4053],[1215403200,109443.4053],[1215489600,109443.4053],[1215576000,109443.4053],[1215662400,109443.4053],[1215748800,109443.4053],[1215835200,109443.4053],[1215921600,109443.4053],[1216008000,109443.4053],[1216094400,109443.4053],[1216180800,109443.4053],[1216267200,109443.4053],[1216353600,109443.4053],[1216440000,109443.4053],[1216526400,109443.4053],[1216612800,109443.4053],[1216699200,109443.4053],[1216785600,109443.4053],[1216872000,109443.4053],[1216958400,109443.4053],[1217044800,109443.4053],[1217131200,109443.4053],[1217217600,109443.4053],[1217304000,109443.4053],[1217390400,109443.4053],[1217476800,109443.4053],[1217563200,109443.4053],[1217649600,109443.4053],[1217736000,109443.4053],[1217822400,109443.4053],[1217908800,109443.4053],[1217995200,109443.4053],[1218081600,109443.4053],[1218168000,109443.4053],[1218254400,109443.4053],[1218340800,109443.4053],[1218427200,109443.4053],[1218513600,109443.4053],[1218600000,109443.4053],[1218686400,109443.4053],[1218772800,109443.4053],[1218859200,109443.4053],[1218945600,109443.4053],[1219032000,109443.4053],[1219118400,109443.4053],[1219204800,109443.4053],[1219291200,109443.4053],[1219377600,109443.4053],[1219464000,109443.4053],[1219550400,109443.4053],[1219636800,109443.4053],[1219723200,109443.4053],[1219809600,109443.4053],[1219896000,109443.4053],[1219982400,109443.4053],[1220068800,109443.4053],[1220155200,109443.4053],[1220241600,109443.4053],[1220328000,109443.4053],[1220414400,109443.4053],[1220500800,109443.4053],[1220587200,109443.4053],[1220673600,109443.4053],[1220760000,109443.4053],[1220846400,109443.4053],[1220932800,109443.4053],[1221019200,109443.4053],[1221105600,109443.4053],[1221192000,109443.4053],[1221278400,109443.4053],[1221364800,109443.4053],[1221451200,109443.4053],[1221537600,109443.4053],[1221624000,109443.4053],[1221710400,109443.4053],[1221796800,109443.4053],[1221883200,109443.4053],[1221969600,109443.4053],[1222056000,109443.4053],[1222142400,109443.4053],[1222228800,109443.4053],[1222315200,109443.4053],[1222401600,109443.4053],[1222488000,109443.4053],[1222574400,109443.4053],[1222660800,109443.4053],[1222747200,109443.4053],[1222833600,109443.4053],[1222920000,109443.4053],[1223006400,109443.4053],[1223092800,109443.4053],[1223179200,109443.4053],[1223265600,109443.4053],[1223352000,109443.4053],[1223438400,109443.4053],[1223524800,109443.4053],[1223611200,109443.4053],[1223697600,109443.4053],[1223784000,109443.4053],[1223870400,109443.4053],[1223956800,109443.4053],[1224043200,109443.4053],[1224129600,109443.4053],[1224216000,109443.4053],[1224302400,109443.4053],[1224388800,109443.4053],[1224475200,109443.4053],[1224561600,109443.4053],[1224648000,109443.4053],[1224734400,109443.4053],[1224820800,109443.4053],[1224907200,109443.4053],[1224993600,109443.4053],[1225080000,109443.4053],[1225166400,109443.4053],[1225252800,109443.4053],[1225339200,109443.4053],[1225425600,109443.4053],[1225512000,109443.4053],[1225598400,109443.4053],[1225688400,109443.4053],[1225774800,109443.4053],[1225861200,109443.4053],[1225947600,109443.4053],[1226034000,109443.4053],[1226120400,109443.4053],[1226206800,109443.4053],[1226293200,109443.4053],[1226379600,109443.4053],[1226466000,109443.4053],[1226552400,109443.4053],[1226638800,109443.4053],[1226725200,109443.4053],[1226811600,109443.4053],[1226898000,109443.4053],[1226984400,109443.4053],[1227070800,109443.4053],[1227157200,109443.4053],[1227243600,109443.4053],[1227330000,109443.4053],[1227416400,109443.4053],[1227502800,109443.4053],[1227589200,109443.4053],[1227675600,109443.4053],[1227762000,109443.4053],[1227848400,109443.4053],[1227934800,109443.4053],[1228021200,109443.4053],[1228107600,109443.4053],[1228194000,109443.4053],[1228280400,109443.4053],[1228366800,109443.4053],[1228453200,109443.4053],[1228539600,109443.4053],[1228626000,109443.4053],[1228712400,109443.4053],[1228798800,109443.4053],[1228885200,109443.4053],[1228971600,109443.4053],[1229058000,109443.4053],[1229144400,109443.4053],[1229230800,109443.4053],[1229317200,109443.4053],[1229403600,109443.4053],[1229490000,109443.4053],[1229576400,109443.4053],[1229662800,109443.4053],[1229749200,109443.4053],[1229835600,109443.4053],[1229922000,109443.4053],[1230008400,109443.4053],[1230094800,109443.4053],[1230181200,109443.4053],[1230267600,109443.4053],[1230354000,109443.4053],[1230440400,109443.4053],[1230526800,109443.4053],[1230613200,109443.4053],[1230699600,109443.4053],[1230786000,109443.4053],[1230872400,109443.4053],[1230958800,109443.4053],[1231045200,109443.4053],[1231131600,109443.4053],[1231218000,109443.4053],[1231304400,109443.4053],[1231390800,109443.4053],[1231477200,109443.4053],[1231563600,109443.4053],[1231650000,109443.4053],[1231736400,109443.4053],[1231822800,109443.4053],[1231909200,109443.4053],[1231995600,109443.4053],[1232082000,109443.4053],[1232168400,109443.4053],[1232254800,109443.4053],[1232341200,109443.4053],[1232427600,109443.4053],[1232514000,109443.4053],[1232600400,109443.4053],[1232686800,109443.4053],[1232773200,109443.4053],[1232859600,109443.4053],[1232946000,109443.4053],[1233032400,109443.4053],[1233118800,109443.4053],[1233205200,109443.4053],[1233291600,109443.4053],[1233378000,109443.4053],[1233464400,109443.4053],[1233550800,109443.4053],[1233637200,109443.4053],[1233723600,109443.4053],[1233810000,109443.4053],[1233896400,109443.4053],[1233982800,109443.4053],[1234069200,109443.4053],[1234155600,109443.4053],[1234242000,109443.4053],[1234328400,109443.4053],[1234414800,109443.4053],[1234501200,109443.4053],[1234587600,109443.4053],[1234674000,109443.4053],[1234760400,109443.4053],[1234846800,109443.4053],[1234933200,109443.4053],[1235019600,109443.4053],[1235106000,109443.4053],[1235192400,109443.4053],[1235278800,109443.4053],[1235365200,109443.4053],[1235451600,109443.4053],[1235538000,109443.4053],[1235624400,109443.4053],[1235710800,109443.4053],[1235797200,109443.4053],[1235883600,109443.4053],[1235970000,109443.4053],[1236056400,109443.4053],[1236142800,109443.4053],[1236229200,109443.4053],[1236315600,109443.4053],[1236402000,109443.4053],[1236488400,109443.4053],[1236571200,109443.4053],[1236657600,109443.4053],[1236744000,109443.4053],[1236830400,109443.4053],[1236916800,109443.4053],[1237003200,109443.4053],[1237089600,109443.4053],[1237176000,109443.4053],[1237262400,109443.4053],[1237348800,109443.4053],[1237435200,109443.4053],[1237521600,109443.4053],[1237608000,109443.4053],[1237694400,109443.4053],[1237780800,109443.4053],[1237867200,109443.4053],[1237953600,109443.4053],[1238040000,109443.4053],[1238126400,109443.4053],[1238212800,109443.4053],[1238299200,109443.4053],[1238385600,109443.4053],[1238472000,109443.4053],[1238558400,109443.4053],[1238644800,109443.4053],[1238731200,109443.4053],[1238817600,109443.4053],[1238904000,109443.4053],[1238990400,109443.4053],[1239076800,109443.4053],[1239163200,109443.4053],[1239249600,109443.4053],[1239336000,109443.4053],[1239422400,109443.4053],[1239508800,109443.4053],[1239595200,109443.4053],[1239681600,109443.4053],[1239768000,109443.4053],[1239854400,109443.4053],[1239940800,109443.4053],[1240027200,109443.4053],[1240113600,109443.4053],[1240200000,109443.4053],[1240286400,109443.4053],[1240372800,109443.4053],[1240459200,109443.4053],[1240545600,109443.4053],[1240632000,109443.4053],[1240718400,109443.4053],[1240804800,109443.4053],[1240891200,109443.4053],[1240977600,109443.4053],[1241064000,109443.4053],[1241150400,109443.4053],[1241236800,109443.4053],[1241323200,109443.4053],[1241409600,109443.4053],[1241496000,109443.4053],[1241582400,109443.4053],[1241668800,109443.4053],[1241755200,109443.4053],[1241841600,109443.4053],[1241928000,109443.4053],[1242014400,109443.4053],[1242100800,109443.4053],[1242187200,109443.4053],[1242273600,109443.4053],[1242360000,109443.4053],[1242446400,109443.4053],[1242532800,109443.4053],[1242619200,109443.4053],[1242705600,109443.4053],[1242792000,109443.4053],[1242878400,109443.4053],[1242964800,109443.4053],[1243051200,109443.4053],[1243137600,109443.4053],[1243224000,109443.4053],[1243310400,109443.4053],[1243396800,109443.4053],[1243483200,109443.4053],[1243569600,109443.4053],[1243656000,109443.4053],[1243742400,109443.4053],[1243828800,109443.4053],[1243915200,109443.4053],[1244001600,109443.4053],[1244088000,109443.4053],[1244174400,109443.4053],[1244260800,109443.4053],[1244347200,109443.4053],[1244433600,109443.4053],[1244520000,109443.4053],[1244606400,109443.4053],[1244692800,109443.4053],[1244779200,109443.4053],[1244865600,109443.4053],[1244952000,109443.4053],[1245038400,109443.4053],[1245124800,109443.4053],[1245211200,109443.4053],[1245297600,109443.4053],[1245384000,109443.4053],[1245470400,109443.4053],[1245556800,109443.4053],[1245643200,109443.4053],[1245729600,109443.4053],[1245816000,109443.4053],[1245902400,109443.4053],[1245988800,109443.4053],[1246075200,109443.4053],[1246161600,109443.4053],[1246248000,109443.4053],[1246334400,109443.4053],[1246420800,109443.4053],[1246507200,109443.4053],[1246593600,112859.80530000001],[1246680000,112859.80530000001],[1246766400,112859.80530000001],[1246852800,112859.80530000001],[1246939200,112859.80530000001],[1247025600,112859.80530000001],[1247112000,112859.80530000001],[1247198400,112859.80530000001],[1247284800,112859.80530000001],[1247371200,112859.80530000001],[1247457600,112859.80530000001],[1247544000,112859.80530000001],[1247630400,112859.80530000001],[1247716800,112859.80530000001],[1247803200,112859.80530000001],[1247889600,112859.80530000001],[1247976000,112859.80530000001],[1248062400,112859.80530000001],[1248148800,112859.80530000001],[1248235200,112859.80530000001],[1248321600,112859.80530000001],[1248408000,112859.80530000001],[1248494400,112859.80530000001],[1248580800,112859.80530000001],[1248667200,112859.80530000001],[1248753600,112859.80530000001],[1248840000,112859.80530000001],[1248926400,112859.80530000001],[1249012800,112859.80530000001],[1249099200,112859.80530000001],[1249185600,112859.80530000001],[1249272000,112859.80530000001],[1249358400,112859.80530000001],[1249444800,112859.80530000001],[1249531200,112859.80530000001],[1249617600,112859.80530000001],[1249704000,112859.80530000001],[1249790400,112859.80530000001],[1249876800,112859.80530000001],[1249963200,112859.80530000001],[1250049600,112859.80530000001],[1250136000,112859.80530000001],[1250222400,112859.80530000001],[1250308800,112859.80530000001],[1250395200,112859.80530000001],[1250481600,112859.80530000001],[1250568000,112859.80530000001],[1250654400,112859.80530000001],[1250740800,112859.80530000001],[1250827200,112859.80530000001],[1250913600,112859.80530000001],[1251000000,112859.80530000001],[1251086400,112859.80530000001],[1251172800,112859.80530000001],[1251259200,112859.80530000001],[1251345600,112859.80530000001],[1251432000,112859.80530000001],[1251518400,112859.80530000001],[1251604800,112859.80530000001],[1251691200,112859.80530000001],[1251777600,112859.80530000001],[1251864000,112859.80530000001],[1251950400,112859.80530000001],[1252036800,112859.80530000001],[1252123200,112859.80530000001],[1252209600,112859.80530000001],[1252296000,112859.80530000001],[1252382400,112859.80530000001],[1252468800,112859.80530000001],[1252555200,112859.80530000001],[1252641600,112859.80530000001],[1252728000,112859.80530000001],[1252814400,112859.80530000001],[1252900800,112859.80530000001],[1252987200,112859.80530000001],[1253073600,112859.80530000001],[1253160000,112859.80530000001],[1253246400,112859.80530000001],[1253332800,112859.80530000001],[1253419200,112859.80530000001],[1253505600,112859.80530000001],[1253592000,112859.80530000001],[1253678400,112859.80530000001],[1253764800,112859.80530000001],[1253851200,112859.80530000001],[1253937600,112859.80530000001],[1254024000,112859.80530000001],[1254110400,112859.80530000001],[1254196800,112859.80530000001],[1254283200,112859.80530000001],[1254369600,112859.80530000001],[1254456000,112859.80530000001],[1254542400,112859.80530000001],[1254628800,112859.80530000001],[1254715200,112859.80530000001],[1254801600,112859.80530000001],[1254888000,112859.80530000001],[1254974400,112859.80530000001],[1255060800,112859.80530000001],[1255147200,112859.80530000001],[1255233600,112859.80530000001],[1255320000,112859.80530000001],[1255406400,112859.80530000001],[1255492800,112859.80530000001],[1255579200,112859.80530000001],[1255665600,112859.80530000001],[1255752000,112859.80530000001],[1255838400,112859.80530000001],[1255924800,112859.80530000001],[1256011200,112859.80530000001],[1256097600,112859.80530000001],[1256184000,112859.80530000001],[1256270400,112859.80530000001],[1256356800,112859.80530000001],[1256443200,112859.80530000001],[1256529600,112859.80530000001],[1256616000,112859.80530000001],[1256702400,112859.80530000001],[1256788800,112859.80530000001],[1256875200,112859.80530000001],[1256961600,112859.80530000001],[1257048000,112859.80530000001],[1257138000,112859.80530000001],[1257224400,112859.80530000001],[1257310800,112859.80530000001],[1257397200,112859.80530000001],[1257483600,112859.80530000001],[1257570000,112859.80530000001],[1257656400,112859.80530000001],[1257742800,112859.80530000001],[1257829200,112859.80530000001],[1257915600,112859.80530000001],[1258002000,112859.80530000001],[1258088400,112859.80530000001],[1258174800,112859.80530000001],[1258261200,112859.80530000001],[1258347600,112859.80530000001],[1258434000,112859.80530000001],[1258520400,112859.80530000001],[1258606800,112859.80530000001],[1258693200,112859.80530000001],[1258779600,112859.80530000001],[1258866000,112859.80530000001],[1258952400,112859.80530000001],[1259038800,112859.80530000001],[1259125200,112859.80530000001],[1259211600,112859.80530000001],[1259298000,112859.80530000001],[1259384400,112859.80530000001],[1259470800,112859.80530000001],[1259557200,112859.80530000001],[1259643600,112859.80530000001],[1259730000,112859.80530000001],[1259816400,112859.80530000001],[1259902800,112859.80530000001],[1259989200,112859.80530000001],[1260075600,112859.80530000001],[1260162000,112859.80530000001],[1260248400,112859.80530000001],[1260334800,112859.80530000001],[1260421200,112859.80530000001],[1260507600,112859.80530000001],[1260594000,112859.80530000001],[1260680400,112859.80530000001],[1260766800,112859.80530000001],[1260853200,112859.80530000001],[1260939600,112859.80530000001],[1261026000,112859.80530000001],[1261112400,112859.80530000001],[1261198800,112859.80530000001],[1261285200,112859.80530000001],[1261371600,112859.80530000001],[1261458000,112859.80530000001],[1261544400,112859.80530000001],[1261630800,112859.80530000001],[1261717200,112859.80530000001],[1261803600,112859.80530000001],[1261890000,112859.80530000001],[1261976400,112859.80530000001],[1262062800,112859.80530000001],[1262149200,112859.80530000001],[1262235600,112859.80530000001],[1262322000,112859.80530000001],[1262408400,112859.80530000001],[1262494800,112859.80530000001],[1262581200,112859.80530000001],[1262667600,112859.80530000001],[1262754000,112859.80530000001],[1262840400,112859.80530000001],[1262926800,112859.80530000001],[1263013200,112859.80530000001],[1263099600,112859.80530000001],[1263186000,112859.80530000001],[1263272400,112859.80530000001],[1263358800,112859.80530000001],[1263445200,112859.80530000001],[1263531600,112859.80530000001],[1263618000,112859.80530000001],[1263704400,112859.80530000001],[1263790800,112859.80530000001],[1263877200,112859.80530000001],[1263963600,112859.80530000001],[1264050000,112859.80530000001],[1264136400,112859.80530000001],[1264222800,112859.80530000001],[1264309200,112859.80530000001],[1264395600,112859.80530000001],[1264482000,112859.80530000001],[1264568400,112859.80530000001],[1264654800,112859.80530000001],[1264741200,112859.80530000001],[1264827600,112859.80530000001],[1264914000,112859.80530000001],[1265000400,112859.80530000001],[1265086800,112859.80530000001],[1265173200,112859.80530000001],[1265259600,112859.80530000001],[1265346000,112859.80530000001],[1265432400,112859.80530000001],[1265518800,112859.80530000001],[1265605200,112859.80530000001],[1265691600,112859.80530000001],[1265778000,112859.80530000001],[1265864400,112859.80530000001],[1265950800,112859.80530000001],[1266037200,112859.80530000001],[1266123600,112859.80530000001],[1266210000,112859.80530000001],[1266296400,112859.80530000001],[1266382800,112859.80530000001],[1266469200,112859.80530000001],[1266555600,112859.80530000001],[1266642000,112859.80530000001],[1266728400,112859.80530000001],[1266814800,112859.80530000001],[1266901200,112859.80530000001],[1266987600,112859.80530000001],[1267074000,112859.80530000001],[1267160400,112859.80530000001],[1267246800,112859.80530000001],[1267333200,112859.80530000001],[1267419600,112859.80530000001],[1267506000,112859.80530000001],[1267592400,112859.80530000001],[1267678800,112859.80530000001],[1267765200,112859.80530000001],[1267851600,112859.80530000001],[1267938000,112859.80530000001],[1268024400,112859.80530000001],[1268110800,112859.80530000001],[1268197200,112859.80530000001],[1268283600,112859.80530000001],[1268370000,112859.80530000001],[1268456400,112859.80530000001],[1268542800,112859.80530000001],[1268625600,112859.80530000001],[1268712000,112859.80530000001],[1268798400,112859.80530000001],[1268884800,112859.80530000001],[1268971200,112859.80530000001],[1269057600,112859.80530000001],[1269144000,112859.80530000001],[1269230400,112859.80530000001],[1269316800,112859.80530000001],[1269403200,112859.80530000001],[1269489600,112859.80530000001],[1269576000,112859.80530000001],[1269662400,112859.80530000001],[1269748800,112859.80530000001],[1269835200,112859.80530000001],[1269921600,112859.80530000001],[1270008000,112859.80530000001],[1270094400,112859.80530000001],[1270180800,112859.80530000001],[1270267200,112859.80530000001],[1270353600,112859.80530000001],[1270440000,112859.80530000001],[1270526400,112859.80530000001],[1270612800,112859.80530000001],[1270699200,112859.80530000001],[1270785600,112859.80530000001],[1270872000,112859.80530000001],[1270958400,112859.80530000001],[1271044800,112859.80530000001],[1271131200,112859.80530000001],[1271217600,112859.80530000001],[1271304000,112859.80530000001],[1271390400,112859.80530000001],[1271476800,112859.80530000001],[1271563200,112859.80530000001],[1271649600,112859.80530000001],[1271736000,112859.80530000001],[1271822400,112859.80530000001],[1271908800,112859.80530000001],[1271995200,112859.80530000001],[1272081600,112859.80530000001],[1272168000,112859.80530000001],[1272254400,112859.80530000001],[1272340800,112859.80530000001],[1272427200,112859.80530000001],[1272513600,112859.80530000001],[1272600000,112859.80530000001],[1272686400,112859.80530000001],[1272772800,112859.80530000001],[1272859200,112859.80530000001],[1272945600,112859.80530000001],[1273032000,112859.80530000001],[1273118400,112859.80530000001],[1273204800,112859.80530000001],[1273291200,112859.80530000001],[1273377600,112859.80530000001],[1273464000,112859.80530000001],[1273550400,112859.80530000001],[1273636800,112859.80530000001],[1273723200,112859.80530000001],[1273809600,112859.80530000001],[1273896000,112859.80530000001],[1273982400,112859.80530000001],[1274068800,112859.80530000001],[1274155200,112859.80530000001],[1274241600,112859.80530000001],[1274328000,112859.80530000001],[1274414400,112859.80530000001],[1274500800,112859.80530000001],[1274587200,112859.80530000001],[1274673600,112859.80530000001],[1274760000,112859.80530000001],[1274846400,112859.80530000001],[1274932800,112859.80530000001],[1275019200,112859.80530000001],[1275105600,112859.80530000001],[1275192000,112859.80530000001],[1275278400,112859.80530000001],[1275364800,112859.80530000001],[1275451200,112859.80530000001],[1275537600,112859.80530000001],[1275624000,112859.80530000001],[1275710400,112859.80530000001],[1275796800,112859.80530000001],[1275883200,112859.80530000001],[1275969600,112859.80530000001],[1276056000,112859.80530000001],[1276142400,112859.80530000001],[1276228800,112859.80530000001],[1276315200,112859.80530000001],[1276401600,112859.80530000001],[1276488000,112859.80530000001],[1276574400,112859.80530000001],[1276660800,112859.80530000001],[1276747200,112859.80530000001],[1276833600,112859.80530000001],[1276920000,112859.80530000001],[1277006400,112859.80530000001],[1277092800,112859.80530000001],[1277179200,112859.80530000001],[1277265600,112859.80530000001],[1277352000,112859.80530000001],[1277438400,112859.80530000001],[1277524800,112859.80530000001],[1277611200,112859.80530000001],[1277697600,112859.80530000001],[1277784000,112859.80530000001],[1277870400,112859.80530000001],[1277956800,112859.80530000001],[1278043200,112859.80530000001],[1278129600,174503.62530000001],[1278216000,174503.62530000001],[1278302400,174503.62530000001],[1278388800,174503.62530000001],[1278475200,174503.62530000001],[1278561600,174503.62530000001],[1278648000,174503.62530000001],[1278734400,174503.62530000001],[1278820800,174503.62530000001],[1278907200,174503.62530000001],[1278993600,174503.62530000001],[1279080000,174503.62530000001],[1279166400,174503.62530000001],[1279252800,174503.62530000001],[1279339200,174503.62530000001],[1279425600,174503.62530000001],[1279512000,174503.62530000001],[1279598400,174503.62530000001],[1279684800,174503.62530000001],[1279771200,174503.62530000001],[1279857600,174503.62530000001],[1279944000,174503.62530000001],[1280030400,174503.62530000001],[1280116800,174503.62530000001],[1280203200,174503.62530000001],[1280289600,174503.62530000001],[1280376000,174503.62530000001],[1280462400,174503.62530000001],[1280548800,174503.62530000001],[1280635200,174503.62530000001],[1280721600,174503.62530000001],[1280808000,174503.62530000001],[1280894400,174503.62530000001],[1280980800,174503.62530000001],[1281067200,174503.62530000001],[1281153600,174503.62530000001],[1281240000,174503.62530000001],[1281326400,174503.62530000001],[1281412800,174503.62530000001],[1281499200,174503.62530000001],[1281585600,174503.62530000001],[1281672000,174503.62530000001],[1281758400,174503.62530000001],[1281844800,174503.62530000001],[1281931200,174503.62530000001],[1282017600,174503.62530000001],[1282104000,174503.62530000001],[1282190400,174503.62530000001],[1282276800,174503.62530000001],[1282363200,174503.62530000001],[1282449600,174503.62530000001],[1282536000,174503.62530000001],[1282622400,174503.62530000001],[1282708800,174503.62530000001],[1282795200,174503.62530000001],[1282881600,174503.62530000001],[1282968000,174503.62530000001],[1283054400,174503.62530000001],[1283140800,174503.62530000001],[1283227200,174503.62530000001],[1283313600,174503.62530000001],[1283400000,174503.62530000001],[1283486400,174503.62530000001],[1283572800,174503.62530000001],[1283659200,174503.62530000001],[1283745600,174503.62530000001],[1283832000,174503.62530000001],[1283918400,174503.62530000001],[1284004800,174503.62530000001],[1284091200,174503.62530000001],[1284177600,174503.62530000001],[1284264000,174503.62530000001],[1284350400,174503.62530000001],[1284436800,174503.62530000001],[1284523200,174503.62530000001],[1284609600,174503.62530000001],[1284696000,174503.62530000001],[1284782400,174503.62530000001],[1284868800,174503.62530000001],[1284955200,174503.62530000001],[1285041600,174503.62530000001],[1285128000,174503.62530000001],[1285214400,174503.62530000001],[1285300800,174503.62530000001],[1285387200,174503.62530000001],[1285473600,174503.62530000001],[1285560000,174503.62530000001],[1285646400,174503.62530000001],[1285732800,174503.62530000001],[1285819200,174503.62530000001],[1285905600,174503.62530000001],[1285992000,174503.62530000001],[1286078400,174503.62530000001],[1286164800,174503.62530000001],[1286251200,174503.62530000001],[1286337600,174503.62530000001],[1286424000,174503.62530000001],[1286510400,174503.62530000001],[1286596800,174503.62530000001],[1286683200,174503.62530000001],[1286769600,174503.62530000001],[1286856000,174503.62530000001],[1286942400,174503.62530000001],[1287028800,174503.62530000001],[1287115200,174503.62530000001],[1287201600,174503.62530000001],[1287288000,174503.62530000001],[1287374400,174503.62530000001],[1287460800,174503.62530000001],[1287547200,174503.62530000001],[1287633600,174503.62530000001],[1287720000,174503.62530000001],[1287806400,174503.62530000001],[1287892800,174503.62530000001],[1287979200,174503.62530000001],[1288065600,174503.62530000001],[1288152000,174503.62530000001],[1288238400,174503.62530000001],[1288324800,174503.62530000001],[1288411200,174503.62530000001],[1288497600,174503.62530000001],[1288584000,174503.62530000001],[1288670400,174503.62530000001],[1288756800,174503.62530000001],[1288843200,174503.62530000001],[1288929600,174503.62530000001],[1289016000,174503.62530000001],[1289102400,174503.62530000001],[1289192400,174503.62530000001],[1289278800,174503.62530000001],[1289365200,174503.62530000001],[1289451600,174503.62530000001],[1289538000,174503.62530000001],[1289624400,174503.62530000001],[1289710800,174503.62530000001],[1289797200,174503.62530000001],[1289883600,174503.62530000001],[1289970000,174503.62530000001],[1290056400,174503.62530000001],[1290142800,174503.62530000001],[1290229200,174503.62530000001],[1290315600,174503.62530000001],[1290402000,174503.62530000001],[1290488400,174503.62530000001],[1290574800,174503.62530000001],[1290661200,174503.62530000001],[1290747600,174503.62530000001],[1290834000,174503.62530000001],[1290920400,174503.62530000001],[1291006800,174503.62530000001],[1291093200,174503.62530000001],[1291179600,174503.62530000001],[1291266000,174503.62530000001],[1291352400,174503.62530000001],[1291438800,174503.62530000001],[1291525200,174503.62530000001],[1291611600,174503.62530000001],[1291698000,174503.62530000001],[1291784400,174503.62530000001],[1291870800,174503.62530000001],[1291957200,174503.62530000001],[1292043600,174503.62530000001],[1292130000,174503.62530000001],[1292216400,174503.62530000001],[1292302800,174503.62530000001],[1292389200,174503.62530000001],[1292475600,174503.62530000001],[1292562000,174503.62530000001],[1292648400,174503.62530000001],[1292734800,174503.62530000001],[1292821200,174503.62530000001],[1292907600,174503.62530000001],[1292994000,174503.62530000001],[1293080400,174503.62530000001],[1293166800,174503.62530000001],[1293253200,174503.62530000001],[1293339600,174503.62530000001],[1293426000,174503.62530000001],[1293512400,174503.62530000001],[1293598800,174503.62530000001],[1293685200,174503.62530000001],[1293771600,174503.62530000001],[1293858000,174503.62530000001],[1293944400,174503.62530000001],[1294030800,174503.62530000001],[1294117200,174503.62530000001],[1294203600,174503.62530000001],[1294290000,174503.62530000001],[1294376400,174503.62530000001],[1294462800,174503.62530000001],[1294549200,174503.62530000001],[1294635600,174503.62530000001],[1294722000,174503.62530000001],[1294808400,174503.62530000001],[1294894800,174503.62530000001],[1294981200,174503.62530000001],[1295067600,174503.62530000001],[1295154000,174503.62530000001],[1295240400,174503.62530000001],[1295326800,174503.62530000001],[1295413200,174503.62530000001],[1295499600,174503.62530000001],[1295586000,174503.62530000001],[1295672400,174503.62530000001],[1295758800,174503.62530000001],[1295845200,174503.62530000001],[1295931600,174503.62530000001],[1296018000,174503.62530000001],[1296104400,174503.62530000001],[1296190800,174503.62530000001],[1296277200,174503.62530000001],[1296363600,174503.62530000001],[1296450000,174503.62530000001],[1296536400,174503.62530000001],[1296622800,174503.62530000001],[1296709200,174503.62530000001],[1296795600,174503.62530000001],[1296882000,174503.62530000001],[1296968400,174503.62530000001],[1297054800,174503.62530000001],[1297141200,174503.62530000001],[1297227600,174503.62530000001],[1297314000,174503.62530000001],[1297400400,174503.62530000001],[1297486800,174503.62530000001],[1297573200,174503.62530000001],[1297659600,174503.62530000001],[1297746000,174503.62530000001],[1297832400,174503.62530000001],[1297918800,174503.62530000001],[1298005200,174503.62530000001],[1298091600,174503.62530000001],[1298178000,174503.62530000001],[1298264400,174503.62530000001],[1298350800,174503.62530000001],[1298437200,174503.62530000001],[1298523600,174503.62530000001],[1298610000,174503.62530000001],[1298696400,174503.62530000001],[1298782800,174503.62530000001],[1298869200,174503.62530000001],[1298955600,174503.62530000001],[1299042000,174503.62530000001],[1299128400,174503.62530000001],[1299214800,174503.62530000001],[1299301200,174503.62530000001],[1299387600,174503.62530000001],[1299474000,174503.62530000001],[1299560400,174503.62530000001],[1299646800,174503.62530000001],[1299733200,174503.62530000001],[1299819600,174503.62530000001],[1299906000,174503.62530000001],[1299992400,174503.62530000001],[1300075200,174503.62530000001],[1300161600,174503.62530000001],[1300248000,174503.62530000001],[1300334400,174503.62530000001],[1300420800,174503.62530000001],[1300507200,174503.62530000001],[1300593600,174503.62530000001],[1300680000,174503.62530000001],[1300766400,174503.62530000001],[1300852800,174503.62530000001],[1300939200,174503.62530000001],[1301025600,174503.62530000001],[1301112000,174503.62530000001],[1301198400,174503.62530000001],[1301284800,174503.62530000001],[1301371200,174503.62530000001],[1301457600,174503.62530000001],[1301544000,174503.62530000001],[1301630400,174503.62530000001],[1301716800,174503.62530000001],[1301803200,174503.62530000001],[1301889600,174503.62530000001],[1301976000,174503.62530000001],[1302062400,174503.62530000001],[1302148800,174503.62530000001],[1302235200,174503.62530000001],[1302321600,174503.62530000001],[1302408000,174503.62530000001],[1302494400,174503.62530000001],[1302580800,174503.62530000001],[1302667200,174503.62530000001],[1302753600,174503.62530000001],[1302840000,174503.62530000001],[1302926400,174503.62530000001],[1303012800,174503.62530000001],[1303099200,174503.62530000001],[1303185600,174503.62530000001],[1303272000,174503.62530000001],[1303358400,174503.62530000001],[1303444800,174503.62530000001],[1303531200,174503.62530000001],[1303617600,174503.62530000001],[1303704000,174503.62530000001],[1303790400,174503.62530000001],[1303876800,174503.62530000001],[1303963200,174503.62530000001],[1304049600,174503.62530000001],[1304136000,174503.62530000001],[1304222400,174503.62530000001],[1304308800,174503.62530000001],[1304395200,174503.62530000001],[1304481600,174503.62530000001],[1304568000,174503.62530000001],[1304654400,174503.62530000001],[1304740800,174503.62530000001],[1304827200,174503.62530000001],[1304913600,174503.62530000001],[1305000000,174503.62530000001],[1305086400,174503.62530000001],[1305172800,174503.62530000001],[1305259200,174503.62530000001],[1305345600,174503.62530000001],[1305432000,174503.62530000001],[1305518400,174503.62530000001],[1305604800,174503.62530000001],[1305691200,174503.62530000001],[1305777600,174503.62530000001],[1305864000,174503.62530000001],[1305950400,174503.62530000001],[1306036800,174503.62530000001],[1306123200,174503.62530000001],[1306209600,174503.62530000001],[1306296000,174503.62530000001],[1306382400,174503.62530000001],[1306468800,174503.62530000001],[1306555200,174503.62530000001],[1306641600,174503.62530000001],[1306728000,174503.62530000001],[1306814400,174503.62530000001],[1306900800,174503.62530000001],[1306987200,174503.62530000001],[1307073600,174503.62530000001],[1307160000,174503.62530000001],[1307246400,174503.62530000001],[1307332800,174503.62530000001],[1307419200,174503.62530000001],[1307505600,174503.62530000001],[1307592000,174503.62530000001],[1307678400,174503.62530000001],[1307764800,174503.62530000001],[1307851200,174503.62530000001],[1307937600,174503.62530000001],[1308024000,174503.62530000001],[1308110400,174503.62530000001],[1308196800,174503.62530000001],[1308283200,174503.62530000001],[1308369600,174503.62530000001],[1308456000,174503.62530000001],[1308542400,174503.62530000001],[1308628800,174503.62530000001],[1308715200,174503.62530000001],[1308801600,174503.62530000001],[1308888000,174503.62530000001],[1308974400,174503.62530000001],[1309060800,174503.62530000001],[1309147200,174503.62530000001],[1309233600,174503.62530000001],[1309320000,174503.62530000001],[1309406400,174503.62530000001],[1309492800,174503.62530000001],[1309579200,174503.62530000001],[1309665600,174503.62530000001],[1309752000,174503.62530000001],[1309838400,174503.62530000001],[1309924800,177948.1053],[1310011200,177948.1053],[1310097600,177948.1053],[1310184000,177948.1053],[1310270400,177948.1053],[1310356800,177948.1053],[1310443200,177948.1053],[1310529600,177948.1053],[1310616000,177948.1053],[1310702400,177948.1053],[1310788800,177948.1053],[1310875200,177948.1053],[1310961600,177948.1053],[1311048000,177948.1053],[1311134400,177948.1053],[1311220800,177948.1053],[1311307200,177948.1053],[1311393600,177948.1053],[1311480000,177948.1053],[1311566400,177948.1053],[1311652800,177948.1053],[1311739200,177948.1053],[1311825600,177948.1053],[1311912000,177948.1053],[1311998400,177948.1053],[1312084800,177948.1053],[1312171200,177948.1053],[1312257600,177948.1053],[1312344000,177948.1053],[1312430400,177948.1053],[1312516800,177948.1053],[1312603200,177948.1053],[1312689600,177948.1053],[1312776000,177948.1053],[1312862400,177948.1053],[1312948800,177948.1053],[1313035200,177948.1053],[1313121600,177948.1053],[1313208000,177948.1053],[1313294400,177948.1053],[1313380800,177948.1053],[1313467200,177948.1053],[1313553600,177948.1053],[1313640000,177948.1053],[1313726400,177948.1053],[1313812800,177948.1053],[1313899200,177948.1053],[1313985600,177948.1053],[1314072000,177948.1053],[1314158400,177948.1053],[1314244800,177948.1053],[1314331200,177948.1053],[1314417600,177948.1053],[1314504000,177948.1053],[1314590400,177948.1053],[1314676800,177948.1053],[1314763200,177948.1053],[1314849600,177948.1053],[1314936000,177948.1053],[1315022400,177948.1053],[1315108800,177948.1053],[1315195200,177948.1053],[1315281600,177948.1053],[1315368000,177948.1053],[1315454400,177948.1053],[1315540800,177948.1053],[1315627200,177948.1053],[1315713600,177948.1053],[1315800000,177948.1053],[1315886400,177948.1053],[1315972800,177948.1053],[1316059200,177948.1053],[1316145600,177948.1053],[1316232000,177948.1053],[1316318400,177948.1053],[1316404800,177948.1053],[1316491200,177948.1053],[1316577600,177948.1053],[1316664000,177948.1053],[1316750400,177948.1053],[1316836800,177948.1053],[1316923200,177948.1053],[1317009600,177948.1053],[1317096000,177948.1053],[1317182400,177948.1053],[1317268800,177948.1053],[1317355200,177948.1053],[1317441600,177948.1053],[1317528000,177948.1053],[1317614400,177948.1053],[1317700800,177948.1053],[1317787200,177948.1053],[1317873600,177948.1053],[1317960000,177948.1053],[1318046400,177948.1053],[1318132800,177948.1053],[1318219200,177948.1053],[1318305600,177948.1053],[1318392000,177948.1053],[1318478400,177948.1053],[1318564800,177948.1053],[1318651200,177948.1053],[1318737600,177948.1053],[1318824000,177948.1053],[1318910400,177948.1053],[1318996800,177948.1053],[1319083200,177948.1053],[1319169600,177948.1053],[1319256000,177948.1053],[1319342400,177948.1053],[1319428800,177948.1053],[1319515200,177948.1053],[1319601600,177948.1053],[1319688000,177948.1053],[1319774400,177948.1053],[1319860800,177948.1053],[1319947200,177948.1053],[1320033600,177948.1053],[1320120000,177948.1053],[1320206400,177948.1053],[1320292800,177948.1053],[1320379200,177948.1053],[1320465600,177948.1053],[1320552000,177948.1053],[1320642000,177948.1053],[1320728400,177948.1053],[1320814800,177948.1053],[1320901200,177948.1053],[1320987600,177948.1053],[1321074000,177948.1053],[1321160400,177948.1053],[1321246800,177948.1053],[1321333200,177948.1053],[1321419600,177948.1053],[1321506000,177948.1053],[1321592400,177948.1053],[1321678800,177948.1053],[1321765200,177948.1053],[1321851600,177948.1053],[1321938000,177948.1053],[1322024400,177948.1053],[1322110800,177948.1053],[1322197200,177948.1053],[1322283600,177948.1053],[1322370000,177948.1053],[1322456400,177948.1053],[1322542800,177948.1053],[1322629200,177948.1053],[1322715600,177948.1053],[1322802000,177948.1053],[1322888400,177948.1053],[1322974800,177948.1053],[1323061200,177948.1053],[1323147600,177948.1053],[1323234000,177948.1053],[1323320400,177948.1053],[1323406800,177948.1053],[1323493200,177948.1053],[1323579600,177948.1053],[1323666000,177948.1053],[1323752400,177948.1053],[1323838800,177948.1053],[1323925200,177948.1053],[1324011600,177948.1053],[1324098000,177948.1053],[1324184400,177948.1053],[1324270800,177948.1053],[1324357200,177948.1053],[1324443600,177948.1053],[1324530000,177948.1053],[1324616400,177948.1053],[1324702800,177948.1053],[1324789200,177948.1053],[1324875600,177948.1053],[1324962000,177948.1053],[1325048400,177948.1053],[1325134800,177948.1053],[1325221200,177948.1053],[1325307600,177948.1053],[1325394000,177948.1053],[1325480400,177948.1053],[1325566800,177948.1053],[1325653200,177948.1053],[1325739600,177948.1053],[1325826000,177948.1053],[1325912400,177948.1053],[1325998800,177948.1053],[1326085200,177948.1053],[1326171600,177948.1053],[1326258000,177948.1053],[1326344400,177948.1053],[1326430800,177948.1053],[1326517200,177948.1053],[1326603600,177948.1053],[1326690000,177948.1053],[1326776400,177948.1053],[1326862800,177948.1053],[1326949200,177948.1053],[1327035600,177948.1053],[1327122000,177948.1053],[1327208400,177948.1053],[1327294800,177948.1053],[1327381200,177948.1053],[1327467600,177948.1053],[1327554000,177948.1053],[1327640400,177948.1053],[1327726800,177948.1053],[1327813200,177948.1053],[1327899600,177948.1053],[1327986000,177948.1053],[1328072400,177948.1053],[1328158800,177948.1053],[1328245200,177948.1053],[1328331600,177948.1053],[1328418000,177948.1053],[1328504400,177948.1053],[1328590800,177948.1053],[1328677200,177948.1053],[1328763600,177948.1053],[1328850000,177948.1053],[1328936400,177948.1053],[1329022800,177948.1053],[1329109200,177948.1053],[1329195600,177948.1053],[1329282000,177948.1053],[1329368400,177948.1053],[1329454800,177948.1053],[1329541200,177948.1053],[1329627600,177948.1053],[1329714000,177948.1053],[1329800400,177948.1053],[1329886800,177948.1053],[1329973200,177948.1053],[1330059600,177948.1053],[1330146000,177948.1053],[1330232400,177948.1053],[1330318800,177948.1053],[1330405200,177948.1053],[1330491600,177948.1053],[1330578000,177948.1053],[1330664400,177948.1053],[1330750800,177948.1053],[1330837200,177948.1053],[1330923600,177948.1053],[1331010000,177948.1053],[1331096400,177948.1053],[1331182800,177948.1053],[1331269200,177948.1053],[1331355600,177948.1053],[1331442000,177948.1053],[1331524800,177948.1053],[1331611200,177948.1053],[1331697600,177948.1053],[1331784000,177948.1053],[1331870400,177948.1053],[1331956800,177948.1053],[1332043200,177948.1053],[1332129600,177948.1053],[1332216000,177948.1053],[1332302400,177948.1053],[1332388800,177948.1053],[1332475200,177948.1053],[1332561600,177948.1053],[1332648000,177948.1053],[1332734400,177948.1053],[1332820800,177948.1053],[1332907200,177948.1053],[1332993600,177948.1053],[1333080000,177948.1053],[1333166400,177948.1053],[1333252800,177948.1053],[1333339200,177948.1053],[1333425600,177948.1053],[1333512000,177948.1053],[1333598400,177948.1053],[1333684800,177948.1053],[1333771200,177948.1053],[1333857600,177948.1053],[1333944000,177948.1053],[1334030400,177948.1053],[1334116800,177948.1053],[1334203200,177948.1053],[1334289600,177948.1053],[1334376000,177948.1053],[1334462400,177948.1053],[1334548800,177948.1053],[1334635200,177948.1053],[1334721600,177948.1053],[1334808000,177948.1053],[1334894400,177948.1053],[1334980800,177948.1053],[1335067200,177948.1053],[1335153600,177948.1053],[1335240000,177948.1053],[1335326400,177948.1053],[1335412800,177948.1053],[1335499200,177948.1053],[1335585600,177948.1053],[1335672000,177948.1053],[1335758400,177948.1053],[1335844800,177948.1053],[1335931200,177948.1053],[1336017600,177948.1053],[1336104000,177948.1053],[1336190400,177948.1053],[1336276800,177948.1053],[1336363200,177948.1053],[1336449600,177948.1053],[1336536000,177948.1053],[1336622400,177948.1053],[1336708800,177948.1053],[1336795200,177948.1053],[1336881600,177948.1053],[1336968000,177948.1053],[1337054400,177948.1053],[1337140800,177948.1053],[1337227200,177948.1053],[1337313600,177948.1053],[1337400000,177948.1053],[1337486400,177948.1053],[1337572800,177948.1053],[1337659200,177948.1053],[1337745600,177948.1053],[1337832000,177948.1053],[1337918400,177948.1053],[1338004800,177948.1053],[1338091200,177948.1053],[1338177600,177948.1053],[1338264000,177948.1053],[1338350400,177948.1053],[1338436800,177948.1053],[1338523200,177948.1053],[1338609600,177948.1053],[1338696000,177948.1053],[1338782400,177948.1053],[1338868800,177948.1053],[1338955200,177948.1053],[1339041600,177948.1053],[1339128000,177948.1053],[1339214400,177948.1053],[1339300800,177948.1053],[1339387200,177948.1053],[1339473600,177948.1053],[1339560000,177948.1053],[1339646400,177948.1053],[1339732800,177948.1053],[1339819200,177948.1053],[1339905600,177948.1053],[1339992000,177948.1053],[1340078400,177948.1053],[1340164800,177948.1053],[1340251200,177948.1053],[1340337600,177948.1053],[1340424000,177948.1053],[1340510400,177948.1053],[1340596800,177948.1053],[1340683200,177948.1053],[1340769600,177948.1053],[1340856000,177948.1053],[1340942400,177948.1053],[1341028800,177948.1053],[1341115200,177948.1053],[1341201600,177948.1053],[1341288000,177948.1053],[1341374400,252977.7653],[1341460800,252977.7653],[1341547200,252977.7653],[1341633600,252977.7653],[1341720000,252977.7653],[1341806400,252977.7653],[1341892800,252977.7653],[1341979200,252977.7653],[1342065600,252977.7653],[1342152000,252977.7653],[1342238400,252977.7653],[1342324800,252977.7653],[1342411200,252977.7653],[1342497600,252977.7653],[1342584000,252977.7653],[1342670400,252977.7653],[1342756800,252977.7653],[1342843200,252977.7653],[1342929600,252977.7653],[1343016000,252977.7653],[1343102400,252977.7653],[1343188800,252977.7653],[1343275200,252977.7653],[1343361600,252977.7653],[1343448000,252977.7653],[1343534400,252977.7653],[1343620800,252977.7653],[1343707200,252977.7653],[1343793600,252977.7653],[1343880000,252977.7653],[1343966400,252977.7653],[1344052800,252977.7653],[1344139200,252977.7653],[1344225600,252977.7653],[1344312000,252977.7653],[1344398400,252977.7653],[1344484800,252977.7653],[1344571200,252977.7653],[1344657600,252977.7653],[1344744000,252977.7653],[1344830400,252977.7653],[1344916800,252977.7653],[1345003200,252977.7653],[1345089600,252977.7653],[1345176000,252977.7653],[1345262400,252977.7653],[1345348800,252977.7653],[1345435200,252977.7653],[1345521600,252977.7653],[1345608000,252977.7653],[1345694400,252977.7653],[1345780800,252977.7653],[1345867200,252977.7653],[1345953600,252977.7653],[1346040000,252977.7653],[1346126400,252977.7653],[1346212800,252977.7653],[1346299200,252977.7653],[1346385600,252977.7653],[1346472000,252977.7653],[1346558400,252977.7653],[1346644800,252977.7653],[1346731200,252977.7653],[1346817600,252977.7653],[1346904000,252977.7653],[1346990400,252977.7653],[1347076800,252977.7653],[1347163200,252977.7653],[1347249600,252977.7653],[1347336000,252977.7653],[1347422400,252977.7653],[1347508800,252977.7653],[1347595200,252977.7653],[1347681600,252977.7653],[1347768000,252977.7653],[1347854400,252977.7653],[1347940800,252977.7653],[1348027200,252977.7653],[1348113600,252977.7653],[1348200000,252977.7653],[1348286400,252977.7653],[1348372800,252977.7653],[1348459200,252977.7653],[1348545600,252977.7653],[1348632000,252977.7653],[1348718400,252977.7653],[1348804800,252977.7653],[1348891200,252977.7653],[1348977600,252977.7653],[1349064000,252977.7653],[1349150400,252977.7653],[1349236800,252977.7653],[1349323200,252977.7653],[1349409600,252977.7653],[1349496000,252977.7653],[1349582400,252977.7653],[1349668800,252977.7653],[1349755200,252977.7653],[1349841600,252977.7653],[1349928000,252977.7653],[1350014400,252977.7653],[1350100800,252977.7653],[1350187200,252977.7653],[1350273600,252977.7653],[1350360000,252977.7653],[1350446400,252977.7653],[1350532800,252977.7653],[1350619200,252977.7653],[1350705600,252977.7653],[1350792000,252977.7653],[1350878400,252977.7653],[1350964800,252977.7653],[1351051200,252977.7653],[1351137600,252977.7653],[1351224000,252977.7653],[1351310400,252977.7653],[1351396800,252977.7653],[1351483200,252977.7653],[1351569600,252977.7653],[1351656000,252977.7653],[1351742400,252977.7653],[1351828800,252977.7653],[1351915200,252977.7653],[1352001600,252977.7653],[1352091600,252977.7653],[1352178000,252977.7653],[1352264400,252977.7653],[1352350800,252977.7653],[1352437200,252977.7653],[1352523600,252977.7653],[1352610000,252977.7653],[1352696400,252977.7653],[1352782800,252977.7653],[1352869200,252977.7653],[1352955600,252977.7653],[1353042000,252977.7653],[1353128400,252977.7653],[1353214800,252977.7653],[1353301200,252977.7653],[1353387600,252977.7653],[1353474000,252977.7653],[1353560400,252977.7653],[1353646800,252977.7653],[1353733200,252977.7653],[1353819600,252977.7653],[1353906000,252977.7653],[1353992400,252977.7653],[1354078800,252977.7653],[1354165200,252977.7653],[1354251600,252977.7653],[1354338000,252977.7653],[1354424400,252977.7653],[1354510800,252977.7653],[1354597200,252977.7653],[1354683600,252977.7653],[1354770000,252977.7653],[1354856400,252977.7653],[1354942800,252977.7653],[1355029200,252977.7653],[1355115600,252977.7653],[1355202000,252977.7653],[1355288400,252977.7653],[1355374800,252977.7653],[1355461200,252977.7653],[1355547600,252977.7653],[1355634000,252977.7653],[1355720400,252977.7653],[1355806800,252977.7653],[1355893200,252977.7653],[1355979600,252977.7653],[1356066000,252977.7653],[1356152400,252977.7653],[1356238800,252977.7653],[1356325200,252977.7653],[1356411600,252977.7653],[1356498000,252977.7653],[1356584400,252977.7653],[1356670800,252977.7653],[1356757200,252977.7653],[1356843600,252977.7653],[1356930000,252977.7653],[1357016400,252977.7653],[1357102800,252977.7653],[1357189200,252977.7653],[1357275600,252977.7653],[1357362000,252977.7653],[1357448400,252977.7653],[1357534800,252977.7653],[1357621200,252977.7653],[1357707600,252977.7653],[1357794000,252977.7653],[1357880400,252977.7653],[1357966800,252977.7653],[1358053200,252977.7653],[1358139600,252977.7653],[1358226000,252977.7653],[1358312400,252977.7653],[1358398800,252977.7653],[1358485200,252977.7653],[1358571600,252977.7653],[1358658000,252977.7653],[1358744400,252977.7653],[1358830800,252977.7653],[1358917200,252977.7653],[1359003600,252977.7653],[1359090000,252977.7653],[1359176400,252977.7653],[1359262800,252977.7653],[1359349200,252977.7653],[1359435600,252977.7653],[1359522000,252977.7653],[1359608400,252977.7653],[1359694800,252977.7653],[1359781200,252977.7653],[1359867600,252977.7653],[1359954000,252977.7653],[1360040400,252977.7653],[1360126800,252977.7653],[1360213200,252977.7653],[1360299600,252977.7653],[1360386000,252977.7653],[1360472400,252977.7653],[1360558800,252977.7653],[1360645200,252977.7653],[1360731600,252977.7653],[1360818000,252977.7653],[1360904400,252977.7653],[1360990800,252977.7653],[1361077200,252977.7653],[1361163600,252977.7653],[1361250000,252977.7653],[1361336400,252977.7653],[1361422800,252977.7653],[1361509200,252977.7653],[1361595600,252977.7653],[1361682000,252977.7653],[1361768400,252977.7653],[1361854800,252977.7653],[1361941200,252977.7653],[1362027600,252977.7653],[1362114000,252977.7653],[1362200400,252977.7653],[1362286800,252977.7653],[1362373200,252977.7653],[1362459600,252977.7653],[1362546000,252977.7653],[1362632400,252977.7653],[1362718800,252977.7653],[1362805200,252977.7653],[1362891600,252977.7653],[1362974400,252977.7653],[1363060800,252977.7653],[1363147200,252977.7653],[1363233600,252977.7653],[1363320000,252977.7653],[1363406400,252977.7653],[1363492800,252977.7653],[1363579200,252977.7653],[1363665600,252977.7653],[1363752000,252977.7653],[1363838400,252977.7653],[1363924800,252977.7653],[1364011200,252977.7653],[1364097600,252977.7653],[1364184000,252977.7653],[1364270400,252977.7653],[1364356800,252977.7653],[1364443200,252977.7653],[1364529600,252977.7653],[1364616000,252977.7653],[1364702400,252977.7653],[1364788800,252977.7653],[1364875200,252977.7653],[1364961600,252977.7653],[1365048000,252977.7653],[1365134400,252977.7653],[1365220800,252977.7653],[1365307200,252977.7653],[1365393600,252977.7653],[1365480000,252977.7653],[1365566400,252977.7653],[1365652800,252977.7653],[1365739200,252977.7653],[1365825600,252977.7653],[1365912000,252977.7653],[1365998400,252977.7653],[1366084800,252977.7653],[1366171200,252977.7653],[1366257600,252977.7653],[1366344000,252977.7653],[1366430400,252977.7653],[1366516800,252977.7653],[1366603200,252977.7653],[1366689600,252977.7653],[1366776000,252977.7653],[1366862400,252977.7653],[1366948800,252977.7653],[1367035200,252977.7653],[1367121600,252977.7653],[1367208000,252977.7653],[1367294400,252977.7653],[1367380800,252977.7653],[1367467200,252977.7653],[1367553600,252977.7653],[1367640000,252977.7653],[1367726400,252977.7653],[1367812800,252977.7653],[1367899200,252977.7653],[1367985600,252977.7653],[1368072000,252977.7653],[1368158400,252977.7653],[1368244800,252977.7653],[1368331200,252977.7653],[1368417600,252977.7653],[1368504000,252977.7653],[1368590400,252977.7653],[1368676800,252977.7653],[1368763200,252977.7653],[1368849600,252977.7653],[1368936000,252977.7653],[1369022400,252977.7653],[1369108800,252977.7653],[1369195200,252977.7653],[1369281600,252977.7653],[1369368000,252977.7653],[1369454400,252977.7653],[1369540800,252977.7653],[1369627200,252977.7653],[1369713600,252977.7653],[1369800000,252977.7653],[1369886400,252977.7653],[1369972800,252977.7653],[1370059200,252977.7653],[1370145600,252977.7653],[1370232000,252977.7653],[1370318400,252977.7653],[1370404800,252977.7653],[1370491200,252977.7653],[1370577600,252977.7653],[1370664000,252977.7653],[1370750400,252977.7653],[1370836800,252977.7653],[1370923200,252977.7653],[1371009600,252977.7653],[1371096000,252977.7653],[1371182400,252977.7653],[1371268800,252977.7653],[1371355200,252977.7653],[1371441600,252977.7653],[1371528000,252977.7653],[1371614400,252977.7653],[1371700800,252977.7653],[1371787200,252977.7653],[1371873600,252977.7653],[1371960000,252977.7653],[1372046400,252977.7653],[1372132800,252977.7653],[1372219200,252977.7653],[1372305600,252977.7653],[1372392000,252977.7653],[1372478400,252977.7653],[1372564800,252977.7653],[1372651200,252977.7653],[1372737600,252977.7653],[1372824000,341885.76530000003],[1435809600,341885.76530000003],[1435896000,477899.3653],[1435982400,477899.3653],[1436068800,477899.3653],[1436155200,477899.3653],[1436241600,477899.3653],[1436328000,477899.3653],[1436414400,477899.3653],[1436500800,477899.3653],[1436587200,477899.3653],[1436673600,477899.3653],[1436760000,477899.3653],[1436846400,477899.3653],[1436932800,477899.3653],[1437019200,477899.3653],[1437105600,477899.3653],[1437192000,477899.3653],[1437278400,477899.3653],[1437364800,477899.3653],[1437451200,477899.3653],[1437537600,477899.3653],[1437624000,477899.3653],[1437710400,477899.3653],[1437796800,477899.3653],[1437883200,477899.3653],[1437969600,477899.3653],[1438056000,477899.3653],[1438142400,477899.3653],[1438228800,477899.3653],[1438315200,477899.3653],[1438401600,477899.3653],[1438488000,477899.3653],[1438574400,477899.3653],[1438660800,477899.3653],[1438747200,477899.3653],[1438833600,477899.3653],[1438920000,477899.3653],[1439006400,477899.3653],[1439092800,477899.3653],[1439179200,477899.3653],[1439265600,477899.3653],[1439352000,477899.3653],[1439438400,477899.3653],[1439524800,477899.3653],[1439611200,477899.3653],[1439697600,477899.3653],[1439784000,477899.3653],[1439870400,477899.3653],[1439956800,477899.3653],[1440043200,477899.3653],[1440129600,477899.3653],[1440216000,477899.3653],[1440302400,477899.3653],[1440388800,477899.3653],[1440475200,477899.3653],[1440561600,477899.3653],[1440648000,477899.3653],[1440734400,477899.3653],[1440820800,477899.3653],[1440907200,477899.3653],[1440993600,477899.3653],[1441080000,477899.3653],[1441166400,477899.3653],[1441252800,477899.3653],[1441339200,477899.3653],[1441425600,477899.3653],[1441512000,477899.3653],[1441598400,477899.3653],[1441684800,477899.3653],[1441771200,477899.3653],[1441857600,477899.3653],[1441944000,477899.3653],[1442030400,477899.3653],[1442116800,477899.3653],[1442203200,477899.3653],[1442289600,477899.3653],[1442376000,477899.3653],[1442462400,477899.3653],[1442548800,477899.3653],[1442635200,477899.3653],[1442721600,477899.3653],[1442808000,477899.3653],[1442894400,477899.3653],[1442980800,477899.3653],[1443067200,477899.3653],[1443153600,477899.3653],[1443240000,477899.3653],[1443326400,477899.3653],[1443412800,477899.3653],[1443499200,477899.3653],[1443585600,477899.3653],[1443672000,477899.3653],[1443758400,477899.3653],[1443844800,477899.3653],[1443931200,477899.3653],[1444017600,477899.3653],[1444104000,477899.3653],[1444190400,477899.3653],[1444276800,477899.3653],[1444363200,477899.3653],[1444449600,477899.3653],[1444536000,477899.3653],[1444622400,477899.3653],[1444708800,477899.3653],[1444795200,477899.3653],[1444881600,477899.3653],[1444968000,477899.3653],[1445054400,477899.3653],[1445140800,477899.3653],[1445227200,477899.3653],[1445313600,477899.3653],[1445400000,477899.3653],[1445486400,477899.3653],[1445572800,477899.3653],[1445659200,477899.3653],[1445745600,477899.3653],[1445832000,477899.3653],[1445918400,477899.3653],[1446004800,477899.3653],[1446091200,477899.3653],[1446177600,477899.3653],[1446264000,477899.3653],[1446350400,477899.3653],[1446440400,477899.3653],[1446526800,477899.3653],[1446613200,477899.3653],[1446699600,477899.3653],[1446786000,477899.3653],[1446872400,477899.3653],[1446958800,477899.3653],[1447045200,477899.3653],[1447131600,477899.3653],[1447218000,477899.3653],[1447304400,477899.3653],[1447390800,477899.3653],[1447477200,477899.3653],[1447563600,477899.3653],[1447650000,477899.3653],[1447736400,477899.3653],[1447822800,477899.3653],[1447909200,477899.3653],[1447995600,477899.3653],[1448082000,477899.3653],[1448168400,477899.3653],[1448254800,477899.3653],[1448341200,477899.3653],[1448427600,477899.3653],[1448514000,477899.3653],[1448600400,477899.3653],[1448686800,477899.3653],[1448773200,477899.3653],[1448859600,477899.3653],[1448946000,477899.3653],[1449032400,477899.3653],[1449118800,477899.3653],[1449205200,477899.3653],[1449291600,477899.3653],[1449378000,477899.3653],[1449464400,477899.3653],[1449550800,477899.3653],[1449637200,477899.3653],[1449723600,477899.3653],[1449810000,477899.3653],[1449896400,477899.3653],[1449982800,477899.3653],[1450069200,477899.3653],[1450155600,477899.3653],[1450242000,477899.3653],[1450328400,477899.3653],[1450414800,477899.3653],[1450501200,477899.3653],[1450587600,477899.3653],[1450674000,477899.3653],[1450760400,477899.3653],[1450846800,477899.3653],[1450933200,477899.3653],[1451019600,477899.3653],[1451106000,477899.3653],[1451192400,477899.3653],[1451278800,477899.3653],[1451365200,477899.3653],[1451451600,477899.3653],[1451538000,477899.3653],[1451624400,477899.3653],[1451710800,477899.3653],[1451797200,477899.3653],[1451883600,477899.3653],[1451970000,477899.3653],[1452056400,477899.3653],[1452142800,477899.3653],[1452229200,477899.3653],[1452315600,477899.3653],[1452402000,477899.3653],[1452488400,477899.3653],[1452574800,477899.3653],[1452661200,477899.3653],[1452747600,477899.3653],[1452834000,477899.3653],[1452920400,477899.3653],[1453006800,477899.3653],[1453093200,477899.3653],[1453179600,477899.3653],[1453266000,477899.3653],[1453352400,477899.3653],[1453438800,477899.3653],[1453525200,477899.3653],[1453611600,477899.3653],[1453698000,477899.3653],[1453784400,477899.3653],[1453870800,477899.3653],[1453957200,477899.3653],[1454043600,477899.3653],[1454130000,477899.3653],[1454216400,477899.3653],[1454302800,477899.3653],[1454389200,477899.3653],[1454475600,477899.3653],[1454562000,477899.3653],[1454648400,477899.3653],[1454734800,477899.3653],[1454821200,477899.3653],[1454907600,477899.3653],[1454994000,477899.3653],[1455080400,477899.3653],[1455166800,477899.3653],[1455253200,477899.3653],[1455339600,477899.3653],[1455426000,477899.3653],[1455512400,477899.3653],[1455598800,477899.3653],[1455685200,477899.3653],[1455771600,477899.3653],[1455858000,477899.3653],[1455944400,477899.3653],[1456030800,477899.3653],[1456117200,477899.3653],[1456203600,477899.3653],[1456290000,477899.3653],[1456376400,477899.3653],[1456462800,477899.3653],[1456549200,477899.3653],[1456635600,477899.3653],[1456722000,477899.3653],[1456808400,477899.3653],[1456894800,477899.3653],[1456981200,477899.3653],[1457067600,477899.3653],[1457154000,477899.3653],[1457240400,477899.3653],[1457326800,477899.3653],[1457413200,477899.3653],[1457499600,477899.3653],[1457586000,477899.3653],[1457672400,477899.3653],[1457758800,477899.3653],[1457845200,477899.3653],[1457928000,477899.3653],[1458014400,477899.3653],[1458100800,477899.3653],[1458187200,477899.3653],[1458273600,477899.3653],[1458360000,477899.3653],[1458446400,477899.3653],[1458532800,477899.3653],[1458619200,477899.3653],[1458705600,477899.3653],[1458792000,477899.3653],[1458878400,477899.3653],[1458964800,477899.3653],[1459051200,477899.3653],[1459137600,477899.3653],[1459224000,477899.3653],[1459310400,477899.3653],[1459396800,477899.3653],[1459483200,477899.3653],[1459569600,477899.3653],[1459656000,477899.3653],[1459742400,477899.3653],[1459828800,477899.3653],[1459915200,477899.3653],[1460001600,477899.3653],[1460088000,477899.3653],[1460174400,477899.3653],[1460260800,477899.3653],[1460347200,477899.3653],[1460433600,477899.3653],[1460520000,477899.3653],[1460606400,477899.3653],[1460692800,477899.3653],[1460779200,477899.3653],[1460865600,477899.3653],[1460952000,477899.3653],[1461038400,477899.3653],[1461124800,477899.3653],[1461211200,477899.3653],[1461297600,477899.3653],[1461384000,477899.3653],[1461470400,477899.3653],[1461556800,477899.3653],[1461643200,477899.3653],[1461729600,477899.3653],[1461816000,477899.3653],[1461902400,477899.3653],[1461988800,477899.3653],[1462075200,477899.3653],[1462161600,477899.3653],[1462248000,477899.3653],[1462334400,477899.3653],[1462420800,477899.3653],[1462507200,477899.3653],[1462593600,477899.3653],[1462680000,477899.3653],[1462766400,477899.3653],[1462852800,477899.3653],[1462939200,477899.3653],[1463025600,477899.3653],[1463112000,477899.3653],[1463198400,477899.3653],[1463284800,477899.3653],[1463371200,477899.3653],[1463457600,477899.3653],[1463544000,477899.3653],[1463630400,477899.3653],[1463716800,477899.3653],[1463803200,477899.3653],[1463889600,477899.3653],[1463976000,477899.3653],[1464062400,477899.3653],[1464148800,477899.3653],[1464235200,477899.3653],[1464321600,477899.3653],[1464408000,477899.3653],[1464494400,477899.3653],[1464580800,477899.3653],[1464667200,477899.3653],[1464753600,477899.3653],[1464840000,477899.3653],[1464926400,477899.3653],[1465012800,477899.3653],[1465099200,477899.3653],[1465185600,477899.3653],[1465272000,477899.3653],[1465358400,477899.3653],[1465444800,477899.3653],[1465531200,477899.3653],[1465617600,477899.3653],[1465704000,477899.3653],[1465790400,477899.3653],[1465876800,477899.3653],[1465963200,477899.3653],[1466049600,477899.3653],[1466136000,477899.3653],[1466222400,477899.3653],[1466308800,477899.3653],[1466395200,477899.3653],[1466481600,477899.3653],[1466568000,477899.3653],[1466654400,477899.3653],[1466740800,477899.3653],[1466827200,477899.3653],[1466913600,477899.3653],[1467000000,477899.3653],[1467086400,477899.3653],[1467172800,477899.3653],[1467259200,477899.3653],[1467345600,477899.3653],[1467432000,477899.3653],[1467518400,477899.3653],[1467604800,477899.3653],[1467691200,477899.3653],[1467777600,497480.57530000003],[1467864000,497480.57530000003],[1467950400,497480.57530000003],[1468036800,497480.57530000003],[1468123200,497480.57530000003],[1468209600,497480.57530000003],[1468296000,497480.57530000003],[1468382400,497480.57530000003],[1468468800,497480.57530000003],[1468555200,497480.57530000003],[1468641600,497480.57530000003],[1468728000,497480.57530000003],[1468814400,497480.57530000003],[1468900800,497480.57530000003],[1468987200,497480.57530000003],[1469073600,497480.57530000003],[1469160000,497480.57530000003],[1469246400,497480.57530000003],[1469332800,497480.57530000003],[1469419200,497480.57530000003],[1469505600,497480.57530000003],[1469592000,497480.57530000003],[1469678400,497480.57530000003],[1469764800,497480.57530000003],[1469851200,497480.57530000003],[1469937600,497480.57530000003],[1470024000,497480.57530000003],[1470110400,497480.57530000003],[1470196800,497480.57530000003],[1470283200,497480.57530000003],[1470369600,497480.57530000003],[1470456000,497480.57530000003],[1470542400,497480.57530000003],[1470628800,497480.57530000003],[1470715200,497480.57530000003],[1470801600,497480.57530000003],[1470888000,497480.57530000003],[1470974400,497480.57530000003],[1471060800,497480.57530000003],[1471147200,497480.57530000003],[1471233600,497480.57530000003],[1471320000,497480.57530000003],[1471406400,497480.57530000003],[1471492800,497480.57530000003],[1471579200,497480.57530000003],[1471665600,497480.57530000003],[1471752000,497480.57530000003],[1471838400,497480.57530000003],[1471924800,497480.57530000003],[1472011200,497480.57530000003],[1472097600,497480.57530000003],[1472184000,497480.57530000003],[1472270400,497480.57530000003],[1472356800,497480.57530000003],[1472443200,497480.57530000003],[1472529600,497480.57530000003],[1472616000,497480.57530000003],[1472702400,497480.57530000003],[1472788800,497480.57530000003],[1472875200,497480.57530000003],[1472961600,497480.57530000003],[1473048000,497480.57530000003],[1473134400,497480.57530000003],[1473220800,497480.57530000003],[1473307200,497480.57530000003],[1473393600,497480.57530000003],[1473480000,497480.57530000003],[1473566400,497480.57530000003],[1473652800,497480.57530000003],[1473739200,497480.57530000003],[1473825600,497480.57530000003],[1473912000,497480.57530000003],[1473998400,497480.57530000003],[1474084800,497480.57530000003],[1474171200,497480.57530000003],[1474257600,497480.57530000003],[1474344000,497480.57530000003],[1474430400,497480.57530000003],[1474516800,497480.57530000003],[1474603200,497480.57530000003],[1474689600,497480.57530000003],[1474776000,497480.57530000003],[1474862400,497480.57530000003],[1474948800,497480.57530000003],[1475035200,497480.57530000003],[1475121600,497480.57530000003],[1475208000,497480.57530000003],[1475294400,497480.57530000003],[1475380800,497480.57530000003],[1475467200,497480.57530000003],[1475553600,497480.57530000003],[1475640000,497480.57530000003],[1475726400,497480.57530000003],[1475812800,497480.57530000003],[1475899200,497480.57530000003],[1475985600,497480.57530000003],[1476072000,497480.57530000003],[1476158400,497480.57530000003],[1476244800,497480.57530000003],[1476331200,497480.57530000003],[1476417600,497480.57530000003],[1476504000,497480.57530000003],[1476590400,497480.57530000003],[1476676800,497480.57530000003],[1476763200,497480.57530000003],[1476849600,497480.57530000003],[1476936000,497480.57530000003],[1477022400,497480.57530000003],[1477108800,497480.57530000003],[1477195200,497480.57530000003],[1477281600,497480.57530000003],[1477368000,497480.57530000003],[1477454400,497480.57530000003],[1477540800,497480.57530000003],[1477627200,497480.57530000003],[1477713600,497480.57530000003],[1477800000,497480.57530000003],[1477886400,497480.57530000003],[1477972800,497480.57530000003],[1478059200,497480.57530000003],[1478145600,497480.57530000003],[1478232000,497480.57530000003],[1478318400,497480.57530000003],[1478404800,497480.57530000003],[1478494800,497480.57530000003],[1478581200,497480.57530000003],[1478667600,497480.57530000003],[1478754000,497480.57530000003],[1478840400,497480.57530000003],[1478926800,497480.57530000003],[1479013200,497480.57530000003],[1479099600,497480.57530000003],[1479186000,497480.57530000003],[1479272400,497480.57530000003],[1479358800,497480.57530000003],[1479445200,497480.57530000003],[1479531600,497480.57530000003],[1479618000,497480.57530000003],[1479704400,497480.57530000003],[1479790800,497480.57530000003],[1479877200,497480.57530000003],[1479963600,497480.57530000003],[1480050000,497480.57530000003],[1480136400,497480.57530000003],[1480222800,497480.57530000003],[1480309200,497480.57530000003],[1480395600,497480.57530000003],[1480482000,497480.57530000003],[1480568400,497480.57530000003],[1480654800,497480.57530000003],[1480741200,497480.57530000003],[1480827600,497480.57530000003],[1480914000,497480.57530000003],[1481000400,497480.57530000003],[1481086800,497480.57530000003],[1481173200,497480.57530000003],[1481259600,497480.57530000003],[1481346000,497480.57530000003],[1481432400,497480.57530000003],[1481518800,497480.57530000003],[1481605200,497480.57530000003],[1481691600,497480.57530000003],[1481778000,497480.57530000003],[1481864400,497480.57530000003],[1481950800,497480.57530000003],[1482037200,497480.57530000003],[1482123600,497480.57530000003],[1482210000,497480.57530000003],[1482296400,497480.57530000003],[1482382800,497480.57530000003],[1482469200,497480.57530000003],[1482555600,497480.57530000003],[1482642000,497480.57530000003],[1482728400,497480.57530000003],[1482814800,497480.57530000003],[1482901200,497480.57530000003],[1482987600,497480.57530000003],[1483074000,497480.57530000003],[1483160400,497480.57530000003],[1483246800,497480.57530000003],[1483333200,497480.57530000003],[1483419600,497480.57530000003],[1483506000,497480.57530000003],[1483592400,497480.57530000003],[1483678800,497480.57530000003],[1483765200,497480.57530000003],[1483851600,497480.57530000003],[1483938000,497480.57530000003],[1484024400,497480.57530000003],[1484110800,497480.57530000003],[1484197200,497480.57530000003],[1484283600,497480.57530000003],[1484370000,497480.57530000003],[1484456400,497480.57530000003],[1484542800,497480.57530000003],[1484629200,497480.57530000003],[1484715600,497480.57530000003],[1484802000,497480.57530000003],[1484888400,497480.57530000003],[1484974800,497480.57530000003],[1485061200,497480.57530000003],[1485147600,497480.57530000003],[1485234000,497480.57530000003],[1485320400,497480.57530000003],[1485406800,497480.57530000003],[1485493200,497480.57530000003],[1485579600,497480.57530000003],[1485666000,497480.57530000003],[1485752400,497480.57530000003],[1485838800,497480.57530000003],[1485925200,497480.57530000003],[1486011600,497480.57530000003],[1486098000,497480.57530000003],[1486184400,497480.57530000003],[1486270800,497480.57530000003],[1486357200,497480.57530000003],[1486443600,497480.57530000003],[1486530000,497480.57530000003],[1486616400,497480.57530000003],[1486702800,497480.57530000003],[1486789200,497480.57530000003],[1486875600,497480.57530000003],[1486962000,497480.57530000003],[1487048400,497480.57530000003],[1487134800,497480.57530000003],[1487221200,497480.57530000003],[1487307600,497480.57530000003],[1487394000,497480.57530000003],[1487480400,497480.57530000003],[1487566800,497480.57530000003],[1487653200,497480.57530000003],[1487739600,497480.57530000003],[1487826000,497480.57530000003],[1487912400,497480.57530000003],[1487998800,497480.57530000003],[1488085200,497480.57530000003],[1488171600,497480.57530000003],[1488258000,497480.57530000003],[1488344400,497480.57530000003],[1488430800,497480.57530000003],[1488517200,497480.57530000003],[1488603600,497480.57530000003],[1488690000,497480.57530000003],[1488776400,497480.57530000003],[1488862800,497480.57530000003],[1488949200,497480.57530000003],[1489035600,497480.57530000003],[1489122000,497480.57530000003],[1489208400,497480.57530000003],[1489294800,497480.57530000003],[1489377600,497480.57530000003],[1489464000,497480.57530000003],[1489550400,497480.57530000003],[1489636800,497480.57530000003],[1489723200,497480.57530000003],[1489809600,497480.57530000003],[1489896000,497480.57530000003],[1489982400,497480.57530000003],[1490068800,497480.57530000003],[1490155200,497480.57530000003],[1490241600,497480.57530000003],[1490328000,497480.57530000003],[1490414400,497480.57530000003],[1490500800,497480.57530000003],[1490587200,497480.57530000003],[1490673600,497480.57530000003],[1490760000,497480.57530000003],[1490846400,497480.57530000003],[1490932800,497480.57530000003],[1491019200,497480.57530000003],[1491105600,497480.57530000003],[1491192000,497480.57530000003],[1491278400,497480.57530000003],[1491364800,497480.57530000003],[1491451200,497480.57530000003],[1491537600,497480.57530000003],[1491624000,497480.57530000003],[1491710400,497480.57530000003],[1491796800,497480.57530000003],[1491883200,497480.57530000003],[1491969600,497480.57530000003],[1492056000,497480.57530000003],[1492142400,497480.57530000003],[1492228800,497480.57530000003],[1492315200,497480.57530000003],[1492401600,497480.57530000003],[1492488000,497480.57530000003],[1492574400,497480.57530000003],[1492660800,497480.57530000003],[1492747200,497480.57530000003],[1492833600,497480.57530000003],[1492920000,497480.57530000003],[1493006400,497480.57530000003],[1493092800,497480.57530000003],[1493179200,497480.57530000003],[1493265600,497480.57530000003],[1493352000,497480.57530000003],[1493438400,497480.57530000003],[1493524800,497480.57530000003],[1493611200,497480.57530000003],[1493697600,497480.57530000003],[1493784000,497480.57530000003],[1493870400,497480.57530000003],[1493956800,497480.57530000003],[1494043200,497480.57530000003],[1494129600,497480.57530000003],[1494216000,497480.57530000003],[1494302400,497480.57530000003],[1494388800,497480.57530000003],[1494475200,497480.57530000003],[1494561600,497480.57530000003],[1494648000,497480.57530000003],[1494734400,497480.57530000003],[1494820800,497480.57530000003],[1494907200,497480.57530000003],[1494993600,497480.57530000003],[1495080000,497480.57530000003],[1495166400,497480.57530000003],[1495252800,497480.57530000003],[1495339200,497480.57530000003],[1495425600,497480.57530000003],[1495512000,497480.57530000003],[1495598400,497480.57530000003],[1495684800,497480.57530000003],[1495771200,497480.57530000003],[1495857600,497480.57530000003],[1495944000,497480.57530000003],[1496030400,497480.57530000003],[1496116800,497480.57530000003],[1496203200,497480.57530000003],[1496289600,497480.57530000003],[1496376000,497480.57530000003],[1496462400,497480.57530000003],[1496548800,497480.57530000003],[1496635200,497480.57530000003],[1496721600,497480.57530000003],[1496808000,497480.57530000003],[1496894400,497480.57530000003],[1496980800,497480.57530000003],[1497067200,497480.57530000003],[1497153600,497480.57530000003],[1497240000,497480.57530000003],[1497326400,497480.57530000003],[1497412800,497480.57530000003],[1497499200,497480.57530000003],[1497585600,497480.57530000003],[1497672000,497480.57530000003],[1497758400,497480.57530000003],[1497844800,497480.57530000003],[1497931200,497480.57530000003],[1498017600,497480.57530000003],[1498104000,497480.57530000003],[1498190400,497480.57530000003],[1498276800,497480.57530000003],[1498363200,497480.57530000003],[1498449600,497480.57530000003],[1498536000,497480.57530000003],[1498622400,497480.57530000003],[1498708800,497480.57530000003],[1498795200,497480.57530000003],[1498881600,497480.57530000003],[1498968000,497480.57530000003],[1499054400,497480.57530000003],[1499140800,497480.57530000003],[1499227200,497480.57530000003],[1499313600,498075.71529999998],[1499400000,498075.71529999998],[1499486400,498075.71529999998],[1499572800,498075.71529999998],[1499659200,498075.71529999998],[1499745600,498075.71529999998],[1499832000,498075.71529999998],[1499918400,498075.71529999998],[1500004800,498075.71529999998],[1500091200,498075.71529999998],[1500177600,498075.71529999998],[1500264000,498075.71529999998],[1500350400,498075.71529999998],[1500436800,498075.71529999998],[1500523200,498075.71529999998],[1500609600,498075.71529999998],[1500696000,498075.71529999998],[1500782400,498075.71529999998],[1500868800,498075.71529999998],[1500955200,498075.71529999998],[1501041600,498075.71529999998],[1501128000,498075.71529999998],[1501214400,498075.71529999998],[1501300800,498075.71529999998],[1501387200,498075.71529999998],[1501473600,498075.71529999998],[1501560000,498075.71529999998],[1501646400,498075.71529999998],[1501732800,498075.71529999998],[1501819200,498075.71529999998],[1501905600,498075.71529999998],[1501992000,498075.71529999998],[1502078400,498075.71529999998],[1502164800,498075.71529999998],[1502251200,498075.71529999998],[1502337600,498075.71529999998],[1502424000,498075.71529999998],[1502510400,498075.71529999998],[1502596800,498075.71529999998],[1502683200,498075.71529999998],[1502769600,498075.71529999998],[1502856000,498075.71529999998],[1502942400,498075.71529999998],[1503028800,498075.71529999998],[1503115200,498075.71529999998],[1503201600,498075.71529999998],[1503288000,498075.71529999998],[1503374400,498075.71529999998],[1503460800,498075.71529999998],[1503547200,498075.71529999998],[1503633600,498075.71529999998],[1503720000,498075.71529999998],[1503806400,498075.71529999998],[1503892800,498075.71529999998],[1503979200,498075.71529999998],[1504065600,498075.71529999998],[1504152000,498075.71529999998],[1504238400,498075.71529999998],[1504324800,498075.71529999998],[1504411200,498075.71529999998],[1504497600,498075.71529999998],[1504584000,498075.71529999998],[1504670400,498075.71529999998],[1504756800,498075.71529999998],[1504843200,498075.71529999998],[1504929600,498075.71529999998],[1505016000,498075.71529999998],[1505102400,498075.71529999998],[1505188800,498075.71529999998],[1505275200,498075.71529999998],[1505361600,498075.71529999998],[1505448000,498075.71529999998],[1505534400,498075.71529999998],[1505620800,498075.71529999998],[1505707200,498075.71529999998],[1505793600,498075.71529999998],[1505880000,498075.71529999998],[1505966400,498075.71529999998],[1506052800,498075.71529999998],[1506139200,498075.71529999998],[1506225600,498075.71529999998],[1506312000,498075.71529999998],[1506398400,498075.71529999998],[1506484800,498075.71529999998],[1506571200,498075.71529999998],[1506657600,498075.71529999998],[1506744000,498075.71529999998],[1506830400,498075.71529999998],[1506916800,498075.71529999998],[1507003200,498075.71529999998],[1507089600,498075.71529999998],[1507176000,498075.71529999998],[1507262400,498075.71529999998],[1507348800,498075.71529999998],[1507435200,498075.71529999998],[1507521600,498075.71529999998],[1507608000,498075.71529999998],[1507694400,498075.71529999998],[1507780800,498075.71529999998],[1507867200,498075.71529999998],[1507953600,498075.71529999998],[1508040000,498075.71529999998],[1508126400,498075.71529999998],[1508212800,498075.71529999998],[1508299200,498075.71529999998],[1508385600,498075.71529999998],[1508472000,498075.71529999998],[1508558400,498075.71529999998],[1508644800,498075.71529999998],[1508731200,498075.71529999998],[1508817600,498075.71529999998],[1508904000,498075.71529999998],[1508990400,498075.71529999998],[1509076800,498075.71529999998],[1509163200,498075.71529999998],[1509249600,498075.71529999998],[1509336000,498075.71529999998],[1509422400,498075.71529999998],[1509508800,498075.71529999998],[1509595200,498075.71529999998],[1509681600,498075.71529999998],[1509768000,498075.71529999998],[1509854400,498075.71529999998],[1509944400,498075.71529999998],[1510030800,498075.71529999998],[1510117200,498075.71529999998],[1510203600,498075.71529999998],[1510290000,498075.71529999998],[1510376400,498075.71529999998],[1510462800,498075.71529999998],[1510549200,498075.71529999998],[1510635600,498075.71529999998],[1510722000,498075.71529999998],[1510808400,498075.71529999998],[1510894800,498075.71529999998],[1510981200,498075.71529999998],[1511067600,498075.71529999998],[1511154000,498075.71529999998],[1511240400,498075.71529999998],[1511326800,498075.71529999998],[1511413200,498075.71529999998],[1511499600,498075.71529999998],[1511586000,498075.71529999998],[1511672400,498075.71529999998],[1511758800,498075.71529999998],[1511845200,498075.71529999998],[1511931600,498075.71529999998],[1512018000,498075.71529999998],[1512104400,498075.71529999998],[1512190800,498075.71529999998],[1512277200,498075.71529999998],[1512363600,498075.71529999998],[1512450000,498075.71529999998],[1512536400,498075.71529999998],[1512622800,498075.71529999998],[1512709200,498075.71529999998],[1512795600,498075.71529999998],[1512882000,498075.71529999998],[1512968400,498075.71529999998],[1513054800,498075.71529999998],[1513141200,498075.71529999998],[1513227600,498075.71529999998],[1513314000,498075.71529999998],[1513400400,498075.71529999998],[1513486800,498075.71529999998],[1513573200,498075.71529999998],[1513659600,498075.71529999998],[1513746000,498075.71529999998],[1513832400,498075.71529999998],[1513918800,498075.71529999998],[1514005200,498075.71529999998],[1514091600,498075.71529999998],[1514178000,498075.71529999998],[1514264400,498075.71529999998],[1514350800,498075.71529999998],[1514437200,498075.71529999998],[1514523600,498075.71529999998],[1514610000,498075.71529999998],[1514696400,498075.71529999998],[1514782800,498075.71529999998],[1514869200,498075.71529999998],[1514955600,498075.71529999998],[1515042000,498075.71529999998],[1515128400,498075.71529999998],[1515214800,498075.71529999998],[1515301200,498075.71529999998],[1515387600,498075.71529999998],[1515474000,498075.71529999998],[1515560400,498075.71529999998],[1515646800,498075.71529999998],[1515733200,498075.71529999998],[1515819600,498075.71529999998],[1515906000,498075.71529999998],[1515992400,498075.71529999998],[1516078800,498075.71529999998],[1516165200,498075.71529999998],[1516251600,498075.71529999998],[1516338000,498075.71529999998],[1516424400,498075.71529999998],[1516510800,498075.71529999998],[1516597200,498075.71529999998],[1516683600,498075.71529999998],[1516770000,498075.71529999998],[1516856400,498075.71529999998],[1516942800,498075.71529999998],[1517029200,498075.71529999998],[1517115600,498075.71529999998],[1517202000,498075.71529999998],[1517288400,498075.71529999998],[1517374800,498075.71529999998],[1517461200,498075.71529999998],[1517547600,498075.71529999998],[1517634000,498075.71529999998],[1517720400,498075.71529999998],[1517806800,498075.71529999998],[1517893200,498075.71529999998],[1517979600,498075.71529999998],[1518066000,498075.71529999998],[1518152400,498075.71529999998],[1518238800,498075.71529999998],[1518325200,498075.71529999998],[1518411600,498075.71529999998],[1518498000,498075.71529999998],[1518584400,498075.71529999998],[1518670800,498075.71529999998],[1518757200,498075.71529999998],[1518843600,498075.71529999998],[1518930000,498075.71529999998],[1519016400,498075.71529999998],[1519102800,498075.71529999998],[1519189200,498075.71529999998],[1519275600,498075.71529999998],[1519362000,498075.71529999998],[1519448400,498075.71529999998],[1519534800,498075.71529999998],[1519621200,498075.71529999998],[1519707600,498075.71529999998],[1519794000,498075.71529999998],[1519880400,498075.71529999998],[1519966800,498075.71529999998],[1520053200,498075.71529999998],[1520139600,498075.71529999998],[1520226000,498075.71529999998],[1520312400,498075.71529999998],[1520398800,498075.71529999998],[1520485200,498075.71529999998],[1520571600,498075.71529999998],[1520658000,498075.71529999998],[1520744400,498075.71529999998],[1520827200,498075.71529999998],[1520913600,498075.71529999998],[1521000000,498075.71529999998],[1521086400,498075.71529999998],[1521172800,498075.71529999998],[1521259200,498075.71529999998],[1521345600,498075.71529999998],[1521432000,498075.71529999998],[1521518400,498075.71529999998],[1521604800,498075.71529999998],[1521691200,498075.71529999998],[1521777600,498075.71529999998],[1521864000,498075.71529999998],[1521950400,498075.71529999998],[1522036800,498075.71529999998],[1522123200,498075.71529999998],[1522209600,498075.71529999998],[1522296000,498075.71529999998],[1522382400,498075.71529999998],[1522468800,498075.71529999998],[1522555200,498075.71529999998],[1522641600,498075.71529999998],[1522728000,498075.71529999998],[1522814400,498075.71529999998],[1522900800,498075.71529999998],[1522987200,498075.71529999998],[1523073600,498075.71529999998],[1523160000,498075.71529999998],[1523246400,498075.71529999998],[1523332800,498075.71529999998],[1523419200,498075.71529999998],[1523505600,498075.71529999998],[1523592000,498075.71529999998],[1523678400,498075.71529999998],[1523764800,498075.71529999998],[1523851200,498075.71529999998],[1523937600,498075.71529999998],[1524024000,498075.71529999998],[1524110400,498075.71529999998],[1524196800,498075.71529999998],[1524283200,498075.71529999998],[1524369600,498075.71529999998],[1524456000,498075.71529999998],[1524542400,498075.71529999998],[1524628800,498075.71529999998],[1524715200,498075.71529999998],[1524801600,498075.71529999998],[1524888000,498075.71529999998],[1524974400,498075.71529999998],[1525060800,498075.71529999998],[1525147200,498075.71529999998],[1525233600,498075.71529999998],[1525320000,498075.71529999998],[1525406400,498075.71529999998],[1525492800,498075.71529999998],[1525579200,498075.71529999998],[1525665600,498075.71529999998],[1525752000,498075.71529999998],[1525838400,498075.71529999998],[1525924800,498075.71529999998],[1526011200,498075.71529999998],[1526097600,498075.71529999998],[1526184000,498075.71529999998],[1526270400,498075.71529999998],[1526356800,498075.71529999998],[1526443200,498075.71529999998],[1526529600,498075.71529999998],[1526616000,498075.71529999998],[1526702400,498075.71529999998],[1526788800,498075.71529999998],[1526875200,498075.71529999998],[1526961600,498075.71529999998],[1527048000,498075.71529999998],[1527134400,498075.71529999998],[1527220800,498075.71529999998],[1527307200,498075.71529999998],[1527393600,498075.71529999998],[1527480000,498075.71529999998],[1527566400,498075.71529999998],[1527652800,498075.71529999998],[1527739200,498075.71529999998],[1527825600,498075.71529999998],[1527912000,498075.71529999998],[1527998400,498075.71529999998],[1528084800,498075.71529999998],[1528171200,498075.71529999998],[1528257600,498075.71529999998],[1528344000,498075.71529999998],[1528430400,498075.71529999998],[1528516800,498075.71529999998],[1528603200,498075.71529999998],[1528689600,498075.71529999998],[1528776000,498075.71529999998],[1528862400,498075.71529999998],[1528948800,498075.71529999998],[1529035200,498075.71529999998],[1529121600,498075.71529999998],[1529208000,498075.71529999998],[1529294400,498075.71529999998],[1529380800,498075.71529999998],[1529467200,498075.71529999998],[1529553600,498075.71529999998],[1529640000,498075.71529999998],[1529726400,498075.71529999998],[1529812800,498075.71529999998],[1529899200,498075.71529999998],[1529985600,498075.71529999998],[1530072000,498075.71529999998],[1530158400,498075.71529999998],[1530244800,498075.71529999998],[1530331200,498075.71529999998],[1530417600,498075.71529999998],[1530504000,498075.71529999998],[1530590400,498075.71529999998],[1530676800,550287.65529999998],[1530763200,550287.65529999998],[1530849600,550287.65529999998],[1530936000,550287.65529999998],[1531022400,550287.65529999998],[1531108800,550287.65529999998],[1531195200,550287.65529999998],[1531281600,550287.65529999998],[1531368000,550287.65529999998],[1531454400,550287.65529999998],[1531540800,550287.65529999998],[1531627200,550287.65529999998],[1531713600,550287.65529999998],[1531800000,550287.65529999998],[1531886400,550287.65529999998],[1531972800,550287.65529999998],[1532059200,550287.65529999998],[1532145600,550287.65529999998],[1532232000,550287.65529999998],[1532318400,550287.65529999998],[1532404800,550287.65529999998],[1532491200,550287.65529999998],[1532577600,550287.65529999998],[1532664000,550287.65529999998],[1532750400,550287.65529999998],[1532836800,550287.65529999998],[1532923200,550287.65529999998],[1533009600,550287.65529999998],[1533096000,550287.65529999998],[1533182400,550287.65529999998],[1533268800,550287.65529999998],[1533355200,550287.65529999998],[1533441600,550287.65529999998],[1533528000,550287.65529999998],[1533614400,550287.65529999998],[1533700800,550287.65529999998],[1533787200,550287.65529999998],[1533873600,550287.65529999998],[1533960000,550287.65529999998],[1534046400,550287.65529999998],[1534132800,550287.65529999998],[1534219200,550287.65529999998],[1534305600,550287.65529999998],[1534392000,550287.65529999998],[1534478400,550287.65529999998],[1534564800,550287.65529999998],[1534651200,550287.65529999998],[1534737600,550287.65529999998],[1534824000,550287.65529999998],[1534910400,550287.65529999998],[1534996800,550287.65529999998],[1535083200,550287.65529999998],[1535169600,550287.65529999998],[1535256000,550287.65529999998],[1535342400,550287.65529999998],[1535428800,550287.65529999998],[1535515200,550287.65529999998],[1535601600,550287.65529999998],[1535688000,550287.65529999998],[1535774400,550287.65529999998],[1535860800,550287.65529999998],[1535947200,550287.65529999998],[1536033600,550287.65529999998],[1536120000,550287.65529999998],[1536206400,550287.65529999998],[1536292800,550287.65529999998],[1536379200,550287.65529999998],[1536465600,550287.65529999998],[1536552000,550287.65529999998],[1536638400,550287.65529999998],[1536724800,550287.65529999998],[1536811200,550287.65529999998],[1536897600,550287.65529999998],[1536984000,550287.65529999998],[1537070400,550287.65529999998],[1537156800,550287.65529999998],[1537243200,550287.65529999998],[1537329600,550287.65529999998],[1537416000,550287.65529999998],[1537502400,550287.65529999998],[1537588800,550287.65529999998],[1537675200,550287.65529999998],[1537761600,550287.65529999998],[1537848000,550287.65529999998],[1537934400,550287.65529999998],[1538020800,550287.65529999998],[1538107200,550287.65529999998],[1538193600,550287.65529999998],[1538280000,550287.65529999998],[1538366400,550287.65529999998],[1538452800,550287.65529999998],[1538539200,550287.65529999998],[1538625600,550287.65529999998],[1538712000,550287.65529999998],[1538798400,550287.65529999998],[1538884800,550287.65529999998],[1538971200,550287.65529999998],[1539057600,550287.65529999998],[1539144000,550287.65529999998],[1539230400,550287.65529999998],[1539316800,550287.65529999998],[1539403200,550287.65529999998],[1539489600,550287.65529999998],[1539576000,550287.65529999998],[1539662400,550287.65529999998],[1539748800,550287.65529999998],[1539835200,550287.65529999998],[1539921600,550287.65529999998],[1540008000,550287.65529999998],[1540094400,550287.65529999998],[1540180800,550287.65529999998],[1540267200,550287.65529999998],[1540353600,550287.65529999998],[1540440000,550287.65529999998],[1540526400,550287.65529999998],[1540612800,550287.65529999998],[1540699200,550287.65529999998],[1540785600,550287.65529999998],[1540872000,550287.65529999998],[1540958400,550287.65529999998],[1541044800,550287.65529999998],[1541131200,550287.65529999998],[1541217600,550287.65529999998],[1541304000,550287.65529999998],[1541394000,550287.65529999998],[1541480400,550287.65529999998],[1541566800,550287.65529999998],[1541653200,550287.65529999998],[1541739600,550287.65529999998],[1541826000,550287.65529999998],[1541912400,550287.65529999998],[1541998800,550287.65529999998],[1542085200,550287.65529999998],[1542171600,550287.65529999998],[1542258000,550287.65529999998],[1542344400,550287.65529999998],[1542430800,550287.65529999998],[1542517200,550287.65529999998],[1542603600,550287.65529999998],[1542690000,550287.65529999998],[1542776400,550287.65529999998],[1542862800,550287.65529999998],[1542949200,550287.65529999998],[1543035600,550287.65529999998],[1543122000,550287.65529999998],[1543208400,550287.65529999998],[1543294800,550287.65529999998],[1543381200,550287.65529999998],[1543467600,550287.65529999998],[1543554000,550287.65529999998],[1543640400,550287.65529999998],[1543726800,550287.65529999998],[1543813200,550287.65529999998],[1543899600,550287.65529999998],[1543986000,550287.65529999998],[1544072400,550287.65529999998],[1544158800,550287.65529999998],[1544245200,550287.65529999998],[1544331600,550287.65529999998],[1544418000,550287.65529999998],[1544504400,550287.65529999998],[1544590800,550287.65529999998],[1544677200,550287.65529999998],[1544763600,550287.65529999998],[1544850000,550287.65529999998],[1544936400,550287.65529999998],[1545022800,550287.65529999998],[1545109200,550287.65529999998],[1545195600,550287.65529999998],[1545282000,550287.65529999998],[1545368400,550287.65529999998],[1545454800,550287.65529999998],[1545541200,550287.65529999998],[1545627600,550287.65529999998],[1545714000,550287.65529999998],[1545800400,550287.65529999998],[1545886800,550287.65529999998],[1545973200,550287.65529999998],[1546059600,550287.65529999998],[1546146000,550287.65529999998],[1546232400,550287.65529999998],[1546318800,550287.65529999998],[1546405200,550287.65529999998],[1546491600,550287.65529999998],[1546578000,550287.65529999998],[1546664400,550287.65529999998],[1546750800,550287.65529999998],[1546837200,550287.65529999998],[1546923600,550287.65529999998],[1547010000,550287.65529999998],[1547096400,550287.65529999998],[1547182800,550287.65529999998],[1547269200,550287.65529999998],[1547355600,550287.65529999998],[1547442000,550287.65529999998],[1547528400,550287.65529999998],[1547614800,550287.65529999998],[1547701200,550287.65529999998],[1547787600,550287.65529999998],[1547874000,550287.65529999998],[1547960400,550287.65529999998],[1548046800,550287.65529999998],[1548133200,550287.65529999998],[1548219600,550287.65529999998],[1548306000,550287.65529999998],[1548392400,550287.65529999998],[1548478800,550287.65529999998],[1548565200,550287.65529999998],[1548651600,550287.65529999998],[1548738000,550287.65529999998],[1548824400,550287.65529999998],[1548910800,550287.65529999998],[1548997200,550287.65529999998],[1549083600,550287.65529999998],[1549170000,550287.65529999998],[1549256400,550287.65529999998],[1549342800,550287.65529999998],[1549429200,550287.65529999998],[1549515600,550287.65529999998],[1549602000,550287.65529999998],[1549688400,550287.65529999998],[1549774800,550287.65529999998],[1549861200,550287.65529999998],[1549947600,550287.65529999998],[1550034000,550287.65529999998],[1550120400,550287.65529999998],[1550206800,550287.65529999998],[1550293200,550287.65529999998],[1550379600,550287.65529999998],[1550466000,550287.65529999998],[1550552400,550287.65529999998],[1550638800,550287.65529999998],[1550725200,550287.65529999998],[1550811600,550287.65529999998],[1550898000,550287.65529999998],[1550984400,550287.65529999998],[1551070800,550287.65529999998],[1551157200,550287.65529999998],[1551243600,550287.65529999998],[1551330000,550287.65529999998],[1551416400,550287.65529999998],[1551502800,550287.65529999998],[1551589200,550287.65529999998],[1551675600,550287.65529999998],[1551762000,550287.65529999998],[1551848400,550287.65529999998],[1551934800,550287.65529999998],[1552021200,550287.65529999998],[1552107600,550287.65529999998],[1552194000,550287.65529999998],[1552276800,550287.65529999998],[1552363200,550287.65529999998],[1552449600,550287.65529999998],[1552536000,550287.65529999998],[1552622400,550287.65529999998],[1552708800,550287.65529999998],[1552795200,550287.65529999998],[1552881600,550287.65529999998],[1552968000,550287.65529999998],[1553054400,550287.65529999998],[1553140800,550287.65529999998],[1553227200,550287.65529999998],[1553313600,550287.65529999998],[1553400000,550287.65529999998],[1553486400,550287.65529999998],[1553572800,550287.65529999998],[1553659200,550287.65529999998],[1553745600,550287.65529999998],[1553832000,550287.65529999998],[1553918400,550287.65529999998],[1554004800,550287.65529999998],[1554091200,550287.65529999998],[1554177600,550287.65529999998],[1554264000,550287.65529999998],[1554350400,550287.65529999998],[1554436800,550287.65529999998],[1554523200,550287.65529999998],[1554609600,550287.65529999998],[1554696000,550287.65529999998],[1554782400,550287.65529999998],[1554868800,550287.65529999998],[1554955200,550287.65529999998],[1555041600,550287.65529999998],[1555128000,550287.65529999998],[1555214400,550287.65529999998],[1555300800,550287.65529999998],[1555387200,550287.65529999998],[1555473600,550287.65529999998],[1555560000,550287.65529999998],[1555646400,550287.65529999998],[1555732800,550287.65529999998],[1555819200,550287.65529999998],[1555905600,550287.65529999998],[1555992000,550287.65529999998],[1556078400,550287.65529999998],[1556164800,550287.65529999998],[1556251200,550287.65529999998],[1556337600,550287.65529999998],[1556424000,550287.65529999998],[1556510400,550287.65529999998],[1556596800,550287.65529999998],[1556683200,550287.65529999998],[1556769600,550287.65529999998],[1556856000,550287.65529999998],[1556942400,550287.65529999998],[1557028800,550287.65529999998],[1557115200,550287.65529999998],[1557201600,550287.65529999998],[1557288000,550287.65529999998],[1557374400,550287.65529999998],[1557460800,550287.65529999998],[1557547200,550287.65529999998],[1557633600,550287.65529999998],[1557720000,550287.65529999998],[1557806400,550287.65529999998],[1557892800,550287.65529999998],[1557979200,550287.65529999998],[1558065600,550287.65529999998],[1558152000,550287.65529999998],[1558238400,550287.65529999998],[1558324800,550287.65529999998],[1558411200,550287.65529999998],[1558497600,550287.65529999998],[1558584000,550287.65529999998],[1558670400,550287.65529999998],[1558756800,550287.65529999998],[1558843200,550287.65529999998],[1558929600,550287.65529999998],[1559016000,550287.65529999998],[1559102400,550287.65529999998],[1559188800,550287.65529999998],[1559275200,550287.65529999998],[1559361600,550287.65529999998],[1559448000,550287.65529999998],[1559534400,550287.65529999998],[1559620800,550287.65529999998],[1559707200,550287.65529999998],[1559793600,550287.65529999998],[1559880000,550287.65529999998],[1559966400,550287.65529999998],[1560052800,550287.65529999998],[1560139200,550287.65529999998],[1560225600,550287.65529999998],[1560312000,550287.65529999998],[1560398400,550287.65529999998],[1560484800,550287.65529999998],[1560571200,550287.65529999998],[1560657600,550287.65529999998],[1560744000,550287.65529999998],[1560830400,550287.65529999998],[1560916800,550287.65529999998],[1561003200,550287.65529999998],[1561089600,550287.65529999998],[1561176000,550287.65529999998],[1561262400,550287.65529999998],[1561348800,550287.65529999998],[1561435200,550287.65529999998],[1561521600,550287.65529999998],[1561608000,550287.65529999998],[1561694400,550287.65529999998],[1561780800,550287.65529999998],[1561867200,550287.65529999998],[1561953600,550287.65529999998],[1562040000,550287.65529999998],[1562126400,654772.73529999994],[1562212800,654772.73529999994],[1562299200,654772.73529999994],[1562385600,654772.73529999994],[1562472000,654772.73529999994],[1562558400,654772.73529999994],[1562644800,654772.73529999994],[1562731200,654772.73529999994],[1562817600,654772.73529999994],[1562904000,654772.73529999994],[1562990400,654772.73529999994],[1563076800,654772.73529999994],[1563163200,654772.73529999994],[1563249600,654772.73529999994],[1563336000,654772.73529999994],[1563422400,654772.73529999994],[1563508800,654772.73529999994],[1563595200,654772.73529999994],[1563681600,654772.73529999994],[1563768000,654772.73529999994],[1563854400,654772.73529999994],[1563940800,654772.73529999994],[1564027200,654772.73529999994],[1564113600,654772.73529999994],[1564200000,654772.73529999994],[1564286400,654772.73529999994],[1564372800,654772.73529999994],[1564459200,654772.73529999994],[1564545600,654772.73529999994],[1564632000,654772.73529999994],[1564718400,654772.73529999994],[1564804800,654772.73529999994],[1564891200,654772.73529999994],[1564977600,654772.73529999994],[1565064000,654772.73529999994],[1565150400,654772.73529999994],[1565236800,654772.73529999994],[1565323200,654772.73529999994],[1565409600,654772.73529999994],[1565496000,654772.73529999994],[1565582400,654772.73529999994],[1565668800,654772.73529999994],[1565755200,654772.73529999994],[1565841600,654772.73529999994],[1565928000,654772.73529999994],[1566014400,654772.73529999994],[1566100800,654772.73529999994],[1566187200,654772.73529999994],[1566273600,654772.73529999994],[1566360000,654772.73529999994],[1566446400,654772.73529999994],[1566532800,654772.73529999994],[1566619200,654772.73529999994],[1566705600,654772.73529999994],[1566792000,654772.73529999994],[1566878400,654772.73529999994],[1566964800,654772.73529999994],[1567051200,654772.73529999994],[1567137600,654772.73529999994],[1567224000,654772.73529999994],[1567310400,654772.73529999994],[1567396800,654772.73529999994],[1567483200,654772.73529999994],[1567569600,654772.73529999994],[1567656000,654772.73529999994],[1567742400,654772.73529999994],[1567828800,654772.73529999994],[1567915200,654772.73529999994],[1568001600,654772.73529999994],[1568088000,654772.73529999994],[1568174400,654772.73529999994],[1568260800,654772.73529999994],[1568347200,654772.73529999994],[1568433600,654772.73529999994],[1568520000,654772.73529999994],[1568606400,654772.73529999994],[1568692800,654772.73529999994],[1568779200,654772.73529999994],[1568865600,654772.73529999994],[1568952000,654772.73529999994],[1569038400,654772.73529999994],[1569124800,654772.73529999994],[1569211200,654772.73529999994],[1569297600,654772.73529999994],[1569384000,654772.73529999994],[1569470400,654772.73529999994],[1569556800,654772.73529999994],[1569643200,654772.73529999994],[1569729600,654772.73529999994],[1569816000,654772.73529999994],[1569902400,654772.73529999994],[1569988800,654772.73529999994],[1570075200,654772.73529999994],[1570161600,654772.73529999994],[1570248000,654772.73529999994],[1570334400,654772.73529999994],[1570420800,654772.73529999994],[1570507200,654772.73529999994],[1570593600,654772.73529999994],[1570680000,654772.73529999994],[1570766400,654772.73529999994],[1570852800,654772.73529999994],[1570939200,654772.73529999994],[1571025600,654772.73529999994],[1571112000,654772.73529999994],[1571198400,654772.73529999994],[1571284800,654772.73529999994],[1571371200,654772.73529999994],[1571457600,654772.73529999994],[1571544000,654772.73529999994],[1571630400,654772.73529999994],[1571716800,654772.73529999994],[1571803200,654772.73529999994],[1571889600,654772.73529999994],[1571976000,654772.73529999994],[1572062400,654772.73529999994],[1572148800,654772.73529999994],[1572235200,654772.73529999994],[1572321600,654772.73529999994],[1572408000,654772.73529999994],[1572494400,654772.73529999994],[1572580800,654772.73529999994],[1572667200,654772.73529999994],[1572753600,654772.73529999994],[1572843600,654772.73529999994],[1572930000,654772.73529999994],[1573016400,654772.73529999994],[1573102800,654772.73529999994],[1573189200,654772.73529999994],[1573275600,654772.73529999994],[1573362000,654772.73529999994],[1573448400,654772.73529999994],[1573534800,654772.73529999994],[1573621200,654772.73529999994],[1573707600,654772.73529999994],[1573794000,654772.73529999994],[1573880400,654772.73529999994],[1573966800,654772.73529999994],[1574053200,654772.73529999994],[1574139600,654772.73529999994],[1574226000,654772.73529999994],[1574312400,654772.73529999994],[1574398800,654772.73529999994],[1574485200,654772.73529999994],[1574571600,654772.73529999994],[1574658000,654772.73529999994],[1574744400,654772.73529999994],[1574830800,654772.73529999994],[1574917200,654772.73529999994],[1575003600,654772.73529999994],[1575090000,654772.73529999994],[1575176400,654772.73529999994],[1575262800,654772.73529999994],[1575349200,654772.73529999994],[1575435600,654772.73529999994],[1575522000,654772.73529999994],[1575608400,654772.73529999994],[1575694800,654772.73529999994],[1575781200,654772.73529999994],[1575867600,654772.73529999994],[1575954000,654772.73529999994],[1576040400,654772.73529999994],[1576126800,654772.73529999994],[1576213200,654772.73529999994],[1576299600,654772.73529999994],[1576386000,654772.73529999994],[1576472400,654772.73529999994],[1576558800,654772.73529999994],[1576645200,654772.73529999994],[1576731600,654772.73529999994],[1576818000,654772.73529999994],[1576904400,654772.73529999994],[1576990800,654772.73529999994],[1577077200,654772.73529999994],[1577163600,654772.73529999994],[1577250000,654772.73529999994],[1577336400,654772.73529999994],[1577422800,654772.73529999994],[1577509200,654772.73529999994],[1577595600,654772.73529999994],[1577682000,654772.73529999994],[1577768400,654772.73529999994],[1577854800,654772.73529999994],[1577941200,654772.73529999994],[1578027600,654772.73529999994],[1578114000,654772.73529999994],[1578200400,654772.73529999994],[1578286800,654772.73529999994],[1578373200,654772.73529999994],[1578459600,654772.73529999994],[1578546000,654772.73529999994],[1578632400,654772.73529999994],[1578718800,654772.73529999994],[1578805200,654772.73529999994],[1578891600,654772.73529999994],[1578978000,654772.73529999994],[1579064400,654772.73529999994],[1579150800,654772.73529999994],[1579237200,654772.73529999994],[1579323600,654772.73529999994],[1579410000,654772.73529999994],[1579496400,654772.73529999994],[1579582800,654772.73529999994],[1579669200,654772.73529999994],[1579755600,654772.73529999994],[1579842000,654772.73529999994],[1579928400,654772.73529999994],[1580014800,654772.73529999994],[1580101200,654772.73529999994],[1580187600,654772.73529999994],[1580274000,654772.73529999994],[1580360400,654772.73529999994],[1580446800,654772.73529999994],[1580533200,654772.73529999994],[1580619600,654772.73529999994],[1580706000,654772.73529999994],[1580792400,654772.73529999994],[1580878800,654772.73529999994],[1580965200,654772.73529999994],[1581051600,654772.73529999994],[1581138000,654772.73529999994],[1581224400,654772.73529999994],[1581310800,654772.73529999994],[1581397200,654772.73529999994],[1581483600,654772.73529999994],[1581570000,654772.73529999994],[1581656400,654772.73529999994],[1581742800,654772.73529999994],[1581829200,654772.73529999994],[1581915600,654772.73529999994],[1582002000,654772.73529999994],[1582088400,654772.73529999994],[1582174800,654772.73529999994],[1582261200,654772.73529999994],[1582347600,654772.73529999994],[1582434000,654772.73529999994],[1582520400,654772.73529999994],[1582606800,654772.73529999994],[1582693200,654772.73529999994],[1582779600,654772.73529999994],[1582866000,654772.73529999994],[1582952400,654772.73529999994],[1583038800,654772.73529999994],[1583125200,654772.73529999994],[1583211600,654772.73529999994],[1583298000,654772.73529999994],[1583384400,654772.73529999994],[1583470800,654772.73529999994],[1583557200,654772.73529999994],[1583643600,654772.73529999994],[1583726400,654772.73529999994],[1583812800,654772.73529999994],[1583899200,654772.73529999994],[1583985600,654772.73529999994],[1584072000,654772.73529999994],[1584158400,654772.73529999994],[1584244800,654772.73529999994],[1584331200,654772.73529999994],[1584417600,654772.73529999994],[1584504000,654772.73529999994],[1584590400,654772.73529999994],[1584676800,654772.73529999994],[1584763200,654772.73529999994],[1584849600,654772.73529999994],[1584936000,654772.73529999994],[1585022400,654772.73529999994],[1585108800,654772.73529999994],[1585195200,654772.73529999994],[1585281600,654772.73529999994],[1585368000,654772.73529999994],[1585454400,654772.73529999994],[1585540800,654772.73529999994],[1585627200,654772.73529999994],[1585713600,654772.73529999994],[1585800000,654772.73529999994],[1585886400,654772.73529999994],[1585972800,654772.73529999994],[1586059200,654772.73529999994],[1586145600,654772.73529999994],[1586232000,654772.73529999994],[1586318400,654772.73529999994],[1586404800,654772.73529999994],[1586491200,654772.73529999994],[1586577600,654772.73529999994],[1586664000,654772.73529999994],[1586750400,654772.73529999994],[1586836800,654772.73529999994],[1586923200,654772.73529999994],[1587009600,654772.73529999994],[1587096000,654772.73529999994],[1587182400,654772.73529999994],[1587268800,654772.73529999994],[1587355200,654772.73529999994],[1587441600,654772.73529999994],[1587528000,654772.73529999994],[1587614400,654772.73529999994],[1587700800,654772.73529999994],[1587787200,654772.73529999994],[1587873600,654772.73529999994],[1587960000,654772.73529999994],[1588046400,654772.73529999994],[1588132800,654772.73529999994],[1588219200,654772.73529999994],[1588305600,654772.73529999994],[1588392000,654772.73529999994],[1588478400,654772.73529999994],[1588564800,654772.73529999994],[1588651200,654772.73529999994],[1588737600,654772.73529999994],[1588824000,654772.73529999994],[1588910400,654772.73529999994],[1588996800,654772.73529999994],[1589083200,654772.73529999994],[1589169600,654772.73529999994],[1589256000,654772.73529999994],[1589342400,654772.73529999994],[1589428800,654772.73529999994],[1589515200,654772.73529999994],[1589601600,654772.73529999994],[1589688000,654772.73529999994],[1589774400,654772.73529999994],[1589860800,654772.73529999994],[1589947200,654772.73529999994],[1590033600,654772.73529999994],[1590120000,654772.73529999994],[1590206400,654772.73529999994],[1590292800,654772.73529999994],[1590379200,654772.73529999994],[1590465600,654772.73529999994],[1590552000,654772.73529999994],[1590638400,654772.73529999994],[1590724800,654772.73529999994],[1590811200,654772.73529999994],[1590897600,654772.73529999994],[1590984000,654772.73529999994],[1591070400,654772.73529999994],[1591156800,654772.73529999994],[1591243200,654772.73529999994],[1591329600,654772.73529999994],[1591416000,654772.73529999994],[1591502400,654772.73529999994],[1591588800,654772.73529999994],[1591675200,654772.73529999994],[1591761600,654772.73529999994],[1591848000,654772.73529999994],[1591934400,654772.73529999994],[1592020800,654772.73529999994],[1592107200,654772.73529999994],[1592193600,654772.73529999994],[1592280000,654772.73529999994],[1592366400,654772.73529999994],[1592452800,654772.73529999994],[1592539200,654772.73529999994],[1592625600,654772.73529999994],[1592712000,654772.73529999994],[1592798400,654772.73529999994],[1592884800,654772.73529999994],[1592971200,654772.73529999994],[1593057600,654772.73529999994],[1593144000,654772.73529999994],[1593230400,654772.73529999994],[1593316800,654772.73529999994],[1593403200,654772.73529999994],[1593489600,654772.73529999994],[1593576000,654772.73529999994],[1593662400,654772.73529999994],[1593748800,697888.74529999995],[1593835200,697888.74529999995],[1593921600,697888.74529999995],[1594008000,697888.74529999995],[1594094400,697888.74529999995],[1594180800,697888.74529999995],[1594267200,697888.74529999995],[1594353600,697888.74529999995],[1594440000,697888.74529999995],[1594526400,697888.74529999995],[1594612800,697888.74529999995],[1594699200,697888.74529999995],[1594785600,697888.74529999995],[1594872000,697888.74529999995],[1594958400,697888.74529999995],[1595044800,697888.74529999995],[1595131200,697888.74529999995],[1595217600,697888.74529999995],[1595304000,697888.74529999995],[1595390400,697888.74529999995],[1595476800,697888.74529999995],[1595563200,697888.74529999995],[1595649600,697888.74529999995],[1595736000,697888.74529999995],[1595822400,697888.74529999995],[1595908800,697888.74529999995],[1595995200,697888.74529999995],[1596081600,697888.74529999995],[1596168000,697888.74529999995],[1596254400,697888.74529999995],[1596340800,697888.74529999995],[1596427200,697888.74529999995],[1596513600,697888.74529999995],[1596600000,697888.74529999995],[1596686400,697888.74529999995],[1596772800,697888.74529999995],[1596859200,697888.74529999995],[1596945600,697888.74529999995],[1597032000,697888.74529999995],[1597118400,697888.74529999995],[1597204800,697888.74529999995],[1597291200,697888.74529999995],[1597377600,697888.74529999995],[1597464000,697888.74529999995],[1597550400,697888.74529999995],[1597636800,697888.74529999995],[1597723200,697888.74529999995],[1597809600,697888.74529999995],[1597896000,697888.74529999995],[1597982400,697888.74529999995],[1598068800,697888.74529999995],[1598155200,697888.74529999995],[1598241600,697888.74529999995],[1598328000,697888.74529999995],[1598414400,697888.74529999995],[1598500800,697888.74529999995],[1598587200,697888.74529999995],[1598673600,697888.74529999995],[1598760000,697888.74529999995],[1598846400,697888.74529999995],[1598932800,697888.74529999995],[1599019200,697888.74529999995],[1599105600,697888.74529999995],[1599192000,697888.74529999995],[1599278400,697888.74529999995],[1599364800,697888.74529999995],[1599451200,697888.74529999995],[1599537600,697888.74529999995],[1599624000,697888.74529999995],[1599710400,697888.74529999995],[1599796800,697888.74529999995],[1599883200,697888.74529999995],[1599969600,697888.74529999995],[1600056000,697888.74529999995],[1600142400,697888.74529999995],[1600228800,697888.74529999995],[1600315200,697888.74529999995],[1600401600,697888.74529999995],[1600488000,697888.74529999995],[1600574400,697888.74529999995],[1600660800,697888.74529999995],[1600747200,697888.74529999995],[1600833600,697888.74529999995],[1600920000,697888.74529999995],[1601006400,697888.74529999995],[1601092800,697888.74529999995],[1601179200,697888.74529999995],[1601265600,697888.74529999995],[1601352000,697888.74529999995],[1601438400,697888.74529999995],[1601524800,697888.74529999995],[1601611200,697888.74529999995],[1601697600,697888.74529999995],[1601784000,697888.74529999995],[1601870400,697888.74529999995],[1601956800,697888.74529999995],[1602043200,697888.74529999995],[1602129600,697888.74529999995],[1602216000,697888.74529999995],[1602302400,697888.74529999995],[1602388800,697888.74529999995],[1602475200,697888.74529999995],[1602561600,697888.74529999995],[1602648000,697888.74529999995],[1602734400,697888.74529999995],[1602820800,697888.74529999995],[1602907200,697888.74529999995],[1602993600,697888.74529999995],[1603080000,697888.74529999995],[1603166400,697888.74529999995],[1603252800,697888.74529999995],[1603339200,697888.74529999995],[1603425600,697888.74529999995],[1603512000,697888.74529999995],[1603598400,697888.74529999995],[1603684800,697888.74529999995],[1603771200,697888.74529999995],[1603857600,697888.74529999995],[1603944000,697888.74529999995],[1604030400,697888.74529999995],[1604116800,697888.74529999995],[1604203200,697888.74529999995],[1604293200,697888.74529999995],[1604379600,697888.74529999995],[1604466000,697888.74529999995],[1604552400,697888.74529999995],[1604638800,697888.74529999995],[1604725200,697888.74529999995],[1604811600,697888.74529999995],[1604898000,697888.74529999995],[1604984400,697888.74529999995],[1605070800,697888.74529999995],[1605157200,697888.74529999995],[1605243600,697888.74529999995],[1605330000,697888.74529999995],[1605416400,697888.74529999995],[1605502800,697888.74529999995],[1605589200,697888.74529999995],[1605675600,697888.74529999995],[1605762000,697888.74529999995],[1605848400,697888.74529999995],[1605934800,697888.74529999995],[1606021200,697888.74529999995],[1606107600,697888.74529999995],[1606194000,697888.74529999995],[1606280400,697888.74529999995],[1606366800,697888.74529999995],[1606453200,697888.74529999995],[1606539600,697888.74529999995],[1606626000,697888.74529999995],[1606712400,697888.74529999995],[1606798800,697888.74529999995],[1606885200,697888.74529999995],[1606971600,697888.74529999995],[1607058000,697888.74529999995],[1607144400,697888.74529999995],[1607230800,697888.74529999995],[1607317200,697888.74529999995],[1607403600,697888.74529999995],[1607490000,697888.74529999995],[1607576400,697888.74529999995],[1607662800,697888.74529999995],[1607749200,697888.74529999995],[1607835600,697888.74529999995],[1607922000,697888.74529999995],[1608008400,697888.74529999995],[1608094800,697888.74529999995],[1608181200,697888.74529999995],[1608267600,697888.74529999995],[1608354000,697888.74529999995],[1608440400,697888.74529999995],[1608526800,697888.74529999995],[1608613200,697888.74529999995],[1608699600,697888.74529999995],[1608786000,697888.74529999995],[1608872400,697888.74529999995],[1608958800,697888.74529999995],[1609045200,697888.74529999995],[1609131600,697888.74529999995],[1609218000,697888.74529999995],[1609304400,697888.74529999995],[1609390800,697888.74529999995],[1609477200,697888.74529999995],[1609563600,697888.74529999995],[1609650000,697888.74529999995],[1609736400,697888.74529999995],[1609822800,697888.74529999995],[1609909200,697888.74529999995],[1609995600,697888.74529999995],[1610082000,697888.74529999995],[1610168400,697888.74529999995],[1610254800,697888.74529999995],[1610341200,697888.74529999995],[1610427600,697888.74529999995],[1610514000,697888.74529999995],[1610600400,697888.74529999995],[1610686800,697888.74529999995],[1610773200,697888.74529999995],[1610859600,697888.74529999995],[1610946000,697888.74529999995],[1611032400,697888.74529999995],[1611118800,697888.74529999995],[1611205200,697888.74529999995],[1611291600,697888.74529999995],[1611378000,697888.74529999995],[1611464400,697888.74529999995],[1611550800,697888.74529999995],[1611637200,697888.74529999995],[1611723600,697888.74529999995],[1611810000,697888.74529999995],[1611896400,697888.74529999995],[1611982800,697888.74529999995],[1612069200,697888.74529999995],[1612155600,697888.74529999995],[1612242000,697888.74529999995],[1612328400,697888.74529999995],[1612414800,697888.74529999995],[1612501200,697888.74529999995],[1612587600,697888.74529999995],[1612674000,697888.74529999995],[1612760400,697888.74529999995],[1612846800,697888.74529999995],[1612933200,697888.74529999995],[1613019600,697888.74529999995],[1613106000,697888.74529999995],[1613192400,697888.74529999995],[1613278800,697888.74529999995],[1613365200,697888.74529999995],[1613451600,697888.74529999995],[1613538000,697888.74529999995],[1613624400,697888.74529999995],[1613710800,697888.74529999995],[1613797200,697888.74529999995],[1613883600,697888.74529999995],[1613970000,697888.74529999995],[1614056400,697888.74529999995],[1614142800,697888.74529999995],[1614229200,697888.74529999995],[1614315600,697888.74529999995],[1614402000,697888.74529999995],[1614488400,697888.74529999995],[1614574800,697888.74529999995],[1614661200,697888.74529999995],[1614747600,697888.74529999995],[1614834000,697888.74529999995],[1614920400,697888.74529999995],[1615006800,697888.74529999995],[1615093200,697888.74529999995],[1615179600,697888.74529999995],[1615266000,697888.74529999995],[1615352400,697888.74529999995],[1615438800,697888.74529999995],[1615525200,697888.74529999995],[1615611600,697888.74529999995],[1615698000,697888.74529999995],[1615780800,697888.74529999995],[1615867200,697888.74529999995],[1615953600,697888.74529999995],[1616040000,697888.74529999995],[1616126400,697888.74529999995],[1616212800,697888.74529999995],[1616299200,697888.74529999995],[1616385600,697888.74529999995],[1616472000,697888.74529999995],[1616558400,697888.74529999995],[1616644800,697888.74529999995],[1616731200,697888.74529999995],[1616817600,697888.74529999995],[1616904000,697888.74529999995],[1616990400,697888.74529999995],[1617076800,697888.74529999995],[1617163200,697888.74529999995],[1617249600,697888.74529999995],[1617336000,697888.74529999995],[1617422400,697888.74529999995],[1617508800,697888.74529999995],[1617595200,697888.74529999995],[1617681600,697888.74529999995],[1617768000,697888.74529999995],[1617854400,697888.74529999995],[1617940800,697888.74529999995],[1618027200,697888.74529999995],[1618113600,697888.74529999995],[1618200000,697888.74529999995],[1618286400,697888.74529999995],[1618372800,697888.74529999995],[1618459200,697888.74529999995],[1618545600,697888.74529999995],[1618632000,697888.74529999995],[1618718400,697888.74529999995],[1618804800,697888.74529999995],[1618891200,697888.74529999995],[1618977600,697888.74529999995],[1619064000,697888.74529999995],[1619150400,697888.74529999995],[1619236800,697888.74529999995],[1619323200,697888.74529999995],[1619409600,697888.74529999995],[1619496000,697888.74529999995],[1619582400,697888.74529999995],[1619668800,697888.74529999995],[1619755200,697888.74529999995],[1619841600,697888.74529999995],[1619928000,697888.74529999995],[1620014400,697888.74529999995],[1620100800,697888.74529999995],[1620187200,697888.74529999995],[1620273600,697888.74529999995],[1620360000,697888.74529999995],[1620446400,697888.74529999995],[1620532800,697888.74529999995],[1620619200,697888.74529999995],[1620705600,697888.74529999995],[1620792000,697888.74529999995],[1620878400,697888.74529999995],[1620964800,697888.74529999995],[1621051200,697888.74529999995],[1621137600,697888.74529999995],[1621224000,697888.74529999995],[1621310400,697888.74529999995],[1621396800,697888.74529999995],[1621483200,697888.74529999995],[1621569600,697888.74529999995],[1621656000,697888.74529999995],[1621742400,697888.74529999995],[1621828800,697888.74529999995],[1621915200,697888.74529999995],[1622001600,697888.74529999995],[1622088000,697888.74529999995],[1622174400,697888.74529999995],[1622260800,697888.74529999995],[1622347200,697888.74529999995],[1622433600,697888.74529999995],[1622520000,697888.74529999995],[1622606400,697888.74529999995],[1622692800,697888.74529999995],[1622779200,697888.74529999995],[1622865600,697888.74529999995],[1622952000,697888.74529999995],[1623038400,697888.74529999995],[1623124800,697888.74529999995],[1623211200,697888.74529999995],[1623297600,697888.74529999995],[1623384000,697888.74529999995],[1623470400,697888.74529999995],[1623556800,697888.74529999995],[1623643200,697888.74529999995],[1623729600,697888.74529999995],[1623816000,697888.74529999995],[1623902400,697888.74529999995],[1623988800,697888.74529999995],[1624075200,697888.74529999995],[1624161600,697888.74529999995],[1624248000,697888.74529999995],[1624334400,697888.74529999995],[1624420800,697888.74529999995],[1624507200,697888.74529999995],[1624593600,697888.74529999995],[1624680000,697888.74529999995],[1624766400,697888.74529999995],[1624852800,697888.74529999995],[1624939200,697888.74529999995],[1625025600,697888.74529999995],[1625112000,697888.74529999995],[1625198400,697888.74529999995],[1656734400,918979.06530000002],[1656820800,918979.06530000002],[1656907200,918979.06530000002],[1656993600,918979.06530000002],[1657080000,1176280.9653],[1657166400,1176280.9653],[1657252800,1176280.9653],[1657339200,1176280.9653],[1657425600,1176280.9653],[1657512000,1176280.9653],[1657598400,1176280.9653],[1657684800,1176280.9653],[1657771200,1176280.9653],[1657857600,1176280.9653],[1657944000,1176280.9653],[1658030400,1176280.9653],[1658116800,1176280.9653],[1658203200,1176280.9653],[1658289600,1176280.9653],[1658376000,1176280.9653],[1658462400,1176280.9653],[1658548800,1176280.9653],[1658635200,1176280.9653],[1658721600,1176280.9653],[1658808000,1176280.9653],[1658894400,1176280.9653],[1658980800,1176280.9653],[1659067200,1176280.9653],[1659153600,1176280.9653],[1659240000,1176280.9653],[1659326400,1176280.9653],[1659412800,1176280.9653],[1659499200,1176280.9653],[1659585600,1176280.9653],[1659672000,1176280.9653],[1659758400,1176280.9653],[1659844800,1176280.9653],[1659931200,1176280.9653],[1660017600,1176280.9653],[1660104000,1176280.9653],[1660190400,1176280.9653],[1660276800,1176280.9653],[1660363200,1176280.9653],[1660449600,1176280.9653],[1660536000,1176280.9653],[1660622400,1176280.9653],[1660708800,1176280.9653],[1660795200,1176280.9653],[1660881600,1176280.9653],[1660968000,1176280.9653],[1661054400,1176280.9653],[1661140800,1176280.9653],[1661227200,1176280.9653],[1661313600,1176280.9653],[1661400000,1176280.9653],[1661486400,1176280.9653],[1661572800,1176280.9653],[1661659200,1176280.9653],[1661745600,1176280.9653],[1661832000,1176280.9653],[1661918400,1176280.9653],[1662004800,1176280.9653],[1662091200,1176280.9653],[1662177600,1176280.9653],[1662264000,1176280.9653],[1662350400,1176280.9653],[1662436800,1176280.9653],[1662523200,1176280.9653],[1662609600,1176280.9653],[1662696000,1176280.9653],[1662782400,1176280.9653],[1662868800,1176280.9653],[1662955200,1176280.9653],[1663041600,1176280.9653],[1663128000,1176280.9653],[1663214400,1176280.9653],[1663300800,1176280.9653],[1663387200,1176280.9653],[1663473600,1176280.9653],[1663560000,1176280.9653],[1663646400,1176280.9653],[1663732800,1176280.9653],[1663819200,1176280.9653],[1663905600,1176280.9653],[1663992000,1176280.9653],[1664078400,1176280.9653],[1664164800,1176280.9653],[1664251200,1176280.9653],[1664337600,1176280.9653],[1664424000,1176280.9653],[1664510400,1176280.9653],[1664596800,1176280.9653],[1664683200,1176280.9653],[1664769600,1176280.9653],[1664856000,1176280.9653],[1664942400,1176280.9653],[1665028800,1176280.9653],[1665115200,1176280.9653],[1665201600,1176280.9653],[1665288000,1176280.9653],[1665374400,1176280.9653],[1665460800,1176280.9653],[1665547200,1176280.9653],[1665633600,1176280.9653],[1665720000,1176280.9653],[1665806400,1176280.9653],[1665892800,1176280.9653],[1665979200,1176280.9653],[1666065600,1176280.9653],[1666152000,1176280.9653],[1666238400,1176280.9653],[1666324800,1176280.9653],[1666411200,1176280.9653],[1666497600,1176280.9653],[1666584000,1176280.9653],[1666670400,1176280.9653],[1666756800,1176280.9653],[1666843200,1176280.9653],[1666929600,1176280.9653],[1667016000,1176280.9653],[1667102400,1176280.9653],[1667188800,1176280.9653],[1667275200,1176280.9653],[1667361600,1176280.9653],[1667448000,1176280.9653],[1667534400,1176280.9653],[1667620800,1176280.9653],[1667707200,1176280.9653],[1667797200,1176280.9653],[1667883600,1176280.9653],[1667970000,1176280.9653],[1668056400,1176280.9653],[1668142800,1176280.9653],[1668229200,1176280.9653],[1668315600,1176280.9653],[1668402000,1176280.9653],[1668488400,1176280.9653],[1668574800,1176280.9653],[1668661200,1176280.9653],[1668747600,1176280.9653],[1668834000,1176280.9653],[1668920400,1176280.9653],[1669006800,1176280.9653],[1669093200,1176280.9653],[1669179600,1176280.9653],[1669266000,1176280.9653],[1669352400,1176280.9653],[1669438800,1176280.9653],[1669525200,1176280.9653],[1669611600,1176280.9653],[1669698000,1176280.9653],[1669784400,1176280.9653],[1669870800,1176280.9653],[1669957200,1176280.9653],[1670043600,1176280.9653],[1670130000,1176280.9653],[1670216400,1176280.9653],[1670302800,1176280.9653],[1670389200,1176280.9653],[1670475600,1176280.9653],[1670562000,1176280.9653],[1670648400,1176280.9653],[1670734800,1176280.9653],[1670821200,1176280.9653],[1670907600,1176280.9653],[1670994000,1176280.9653],[1671080400,1176280.9653],[1671166800,1176280.9653],[1671253200,1176280.9653],[1671339600,1176280.9653],[1671426000,1176280.9653],[1671512400,1176280.9653],[1671598800,1176280.9653],[1671685200,1176280.9653],[1671771600,1176280.9653],[1671858000,1176280.9653],[1671944400,1176280.9653],[1672030800,1176280.9653],[1672117200,1176280.9653],[1672203600,1176280.9653],[1672290000,1176280.9653],[1672376400,1176280.9653],[1672462800,1176280.9653],[1672549200,1176280.9653],[1672635600,1176280.9653],[1672722000,1176280.9653],[1672808400,1176280.9653],[1672894800,1176280.9653],[1672981200,1176280.9653],[1673067600,1176280.9653],[1673154000,1176280.9653],[1673240400,1176280.9653],[1673326800,1176280.9653],[1673413200,1176280.9653],[1673499600,1176280.9653],[1673586000,1176280.9653],[1673672400,1176280.9653],[1673758800,1176280.9653],[1673845200,1176280.9653],[1673931600,1176280.9653],[1674018000,1176280.9653],[1674104400,1176280.9653],[1674190800,1176280.9653],[1674277200,1176280.9653],[1674363600,1176280.9653],[1674450000,1176280.9653],[1674536400,1176280.9653],[1674622800,1176280.9653],[1674709200,1176280.9653],[1674795600,1176280.9653],[1674882000,1176280.9653],[1674968400,1176280.9653],[1675054800,1176280.9653],[1675141200,1176280.9653],[1675227600,1176280.9653],[1675314000,1176280.9653],[1675400400,1176280.9653],[1675486800,1176280.9653],[1675573200,1176280.9653],[1675659600,1176280.9653],[1675746000,1176280.9653],[1675832400,1176280.9653],[1675918800,1176280.9653],[1676005200,1176280.9653],[1676091600,1176280.9653],[1676178000,1176280.9653],[1676264400,1176280.9653],[1676350800,1176280.9653],[1676437200,1176280.9653],[1676523600,1176280.9653],[1676610000,1176280.9653],[1676696400,1176280.9653],[1676782800,1176280.9653],[1676869200,1176280.9653],[1676955600,1176280.9653],[1677042000,1176280.9653],[1677128400,1176280.9653],[1677214800,1176280.9653],[1677301200,1176280.9653],[1677387600,1176280.9653],[1677474000,1176280.9653],[1677560400,1176280.9653],[1677646800,1176280.9653],[1677733200,1176280.9653],[1677819600,1176280.9653],[1677906000,1176280.9653],[1677992400,1176280.9653],[1678078800,1176280.9653],[1678165200,1176280.9653],[1678251600,1176280.9653],[1678338000,1176280.9653],[1678424400,1176280.9653],[1678510800,1176280.9653],[1678597200,1176280.9653],[1678680000,1176280.9653],[1678766400,1176280.9653],[1678852800,1176280.9653],[1678939200,1176280.9653],[1679025600,1176280.9653],[1679112000,1176280.9653],[1679198400,1176280.9653],[1679284800,1176280.9653],[1679371200,1176280.9653],[1679457600,1176280.9653],[1679544000,1176280.9653],[1679630400,1176280.9653],[1679716800,1176280.9653],[1679803200,1176280.9653],[1679889600,1176280.9653],[1679976000,1176280.9653],[1680062400,1176280.9653],[1680148800,1176280.9653],[1680235200,1176280.9653],[1680321600,1176280.9653],[1680408000,1176280.9653],[1680494400,1176280.9653],[1680580800,1176280.9653],[1680667200,1176280.9653],[1680753600,1176280.9653],[1680840000,1176280.9653],[1680926400,1176280.9653],[1681012800,1176280.9653],[1681099200,1176280.9653],[1681185600,1176280.9653],[1681272000,1176280.9653],[1681358400,1176280.9653],[1681444800,1176280.9653],[1681531200,1176280.9653],[1681617600,1176280.9653],[1681704000,1176280.9653],[1681790400,1176280.9653],[1681876800,1176280.9653],[1681963200,1176280.9653],[1682049600,1176280.9653],[1682136000,1176280.9653],[1682222400,1176280.9653],[1682308800,1176280.9653],[1682395200,1176280.9653],[1682481600,1176280.9653],[1682568000,1176280.9653],[1682654400,1176280.9653],[1682740800,1176280.9653],[1682827200,1176280.9653],[1682913600,1176280.9653],[1683000000,1176280.9653],[1683086400,1176280.9653],[1683172800,1176280.9653],[1683259200,1176280.9653],[1683345600,1176280.9653],[1683432000,1176280.9653],[1683518400,1176280.9653],[1683604800,1176280.9653],[1683691200,1176280.9653],[1683777600,1176280.9653],[1683864000,1176280.9653],[1683950400,1176280.9653],[1684036800,1176280.9653],[1684123200,1176280.9653],[1684209600,1176280.9653],[1684296000,1176280.9653],[1684382400,1176280.9653],[1684468800,1176280.9653],[1684555200,1176280.9653],[1684641600,1176280.9653],[1684728000,1176280.9653],[1684814400,1176280.9653],[1684900800,1176280.9653],[1684987200,1176280.9653],[1685073600,1176280.9653],[1685160000,1176280.9653],[1685246400,1176280.9653],[1685332800,1176280.9653],[1685419200,1176280.9653],[1685505600,1176280.9653],[1685592000,1176280.9653],[1685678400,1176280.9653],[1685764800,1176280.9653],[1685851200,1176280.9653],[1685937600,1176280.9653],[1686024000,1176280.9653],[1686110400,1176280.9653],[1686196800,1176280.9653],[1686283200,1176280.9653],[1686369600,1176280.9653],[1686456000,1176280.9653],[1686542400,1176280.9653],[1686628800,1176280.9653],[1686715200,1176280.9653],[1686801600,1176280.9653],[1686888000,1176280.9653],[1686974400,1176280.9653],[1687060800,1176280.9653],[1687147200,1176280.9653],[1687233600,1176280.9653],[1687320000,1176280.9653],[1687406400,1176280.9653],[1687492800,1176280.9653],[1687579200,1176280.9653],[1687665600,1176280.9653],[1687752000,1176280.9653],[1687838400,1176280.9653],[1687924800,1176280.9653],[1688011200,1176280.9653],[1688097600,1176280.9653],[1688184000,1176280.9653],[1688270400,1176280.9653],[1688356800,1176280.9653],[1688443200,1176280.9653],[1688529600,1176280.9653],[1688616000,1705731.4653]],"color":"","scatterMarkerSymbol":"none"},"ZEUS":{"name":"ZEUS","unit":"$","index":0,"seriesType":7,"values":[[962856000,3650.7114000000001],[962942400,3650.7114000000001],[963028800,3650.7114000000001],[963115200,3650.7114000000001],[963201600,3650.7114000000001],[963288000,3650.7114000000001],[963374400,3650.7114000000001],[963460800,3650.7114000000001],[963547200,3650.7114000000001],[963633600,3650.7114000000001],[963720000,3650.7114000000001],[963806400,3650.7114000000001],[963892800,3650.7114000000001],[963979200,3650.7114000000001],[964065600,3650.7114000000001],[964152000,3650.7114000000001],[964238400,3650.7114000000001],[964324800,3650.7114000000001],[964411200,3650.7114000000001],[964497600,3650.7114000000001],[964584000,3650.7114000000001],[964670400,3650.7114000000001],[964756800,3650.7114000000001],[964843200,3650.7114000000001],[964929600,3650.7114000000001],[965016000,3650.7114000000001],[965102400,3650.7114000000001],[965188800,3650.7114000000001],[965275200,3650.7114000000001],[965361600,3650.7114000000001],[965448000,3650.7114000000001],[965534400,3650.7114000000001],[965620800,3650.7114000000001],[965707200,3650.7114000000001],[965793600,3650.7114000000001],[965880000,3650.7114000000001],[965966400,3650.7114000000001],[966052800,3650.7114000000001],[966139200,3650.7114000000001],[966225600,3650.7114000000001],[966312000,3650.7114000000001],[966398400,3650.7114000000001],[966484800,3650.7114000000001],[966571200,3650.7114000000001],[966657600,3650.7114000000001],[966744000,3650.7114000000001],[966830400,3650.7114000000001],[966916800,3650.7114000000001],[967003200,3650.7114000000001],[967089600,3650.7114000000001],[967176000,3650.7114000000001],[967262400,3650.7114000000001],[967348800,3650.7114000000001],[967435200,3650.7114000000001],[967521600,3650.7114000000001],[967608000,3650.7114000000001],[967694400,3650.7114000000001],[967780800,3650.7114000000001],[967867200,3650.7114000000001],[967953600,3650.7114000000001],[968040000,3650.7114000000001],[968126400,3650.7114000000001],[968212800,3650.7114000000001],[968299200,3650.7114000000001],[968385600,3650.7114000000001],[968472000,3650.7114000000001],[968558400,3650.7114000000001],[968644800,3650.7114000000001],[968731200,3650.7114000000001],[968817600,3650.7114000000001],[968904000,3650.7114000000001],[968990400,3650.7114000000001],[969076800,3650.7114000000001],[969163200,3650.7114000000001],[969249600,3650.7114000000001],[969336000,3650.7114000000001],[969422400,3650.7114000000001],[969508800,3650.7114000000001],[969595200,3650.7114000000001],[969681600,3650.7114000000001],[969768000,3650.7114000000001],[969854400,3650.7114000000001],[969940800,3650.7114000000001],[970027200,3650.7114000000001],[970113600,3650.7114000000001],[970200000,3650.7114000000001],[970286400,3650.7114000000001],[970372800,3650.7114000000001],[970459200,3650.7114000000001],[970545600,3650.7114000000001],[970632000,3650.7114000000001],[970718400,3650.7114000000001],[970804800,3650.7114000000001],[970891200,3650.7114000000001],[970977600,3650.7114000000001],[971064000,3650.7114000000001],[971150400,3650.7114000000001],[971236800,3650.7114000000001],[971323200,3650.7114000000001],[971409600,3650.7114000000001],[971496000,3650.7114000000001],[971582400,3650.7114000000001],[971668800,3650.7114000000001],[971755200,3650.7114000000001],[971841600,3650.7114000000001],[971928000,3650.7114000000001],[972014400,3650.7114000000001],[972100800,3650.7114000000001],[972187200,3650.7114000000001],[972273600,3650.7114000000001],[972360000,3650.7114000000001],[972446400,3650.7114000000001],[972532800,3650.7114000000001],[972619200,3650.7114000000001],[972705600,3650.7114000000001],[972792000,3650.7114000000001],[972882000,3650.7114000000001],[972968400,3650.7114000000001],[973054800,3650.7114000000001],[973141200,3650.7114000000001],[973227600,3650.7114000000001],[973314000,3650.7114000000001],[973400400,3650.7114000000001],[973486800,3650.7114000000001],[973573200,3650.7114000000001],[973659600,3650.7114000000001],[973746000,3650.7114000000001],[973832400,3650.7114000000001],[973918800,3650.7114000000001],[974005200,3650.7114000000001],[974091600,3650.7114000000001],[974178000,3650.7114000000001],[974264400,3650.7114000000001],[974350800,3650.7114000000001],[974437200,3650.7114000000001],[974523600,3650.7114000000001],[974610000,3650.7114000000001],[974696400,3650.7114000000001],[974782800,3650.7114000000001],[974869200,3650.7114000000001],[974955600,3650.7114000000001],[975042000,3650.7114000000001],[975128400,3650.7114000000001],[975214800,3650.7114000000001],[975301200,3650.7114000000001],[975387600,3650.7114000000001],[975474000,3650.7114000000001],[975560400,3650.7114000000001],[975646800,3650.7114000000001],[975733200,3650.7114000000001],[975819600,3650.7114000000001],[975906000,3650.7114000000001],[975992400,3650.7114000000001],[976078800,3650.7114000000001],[976165200,3650.7114000000001],[976251600,3650.7114000000001],[976338000,3650.7114000000001],[976424400,3650.7114000000001],[976510800,3650.7114000000001],[976597200,3650.7114000000001],[976683600,3650.7114000000001],[976770000,3650.7114000000001],[976856400,3650.7114000000001],[976942800,3650.7114000000001],[977029200,3650.7114000000001],[977115600,3650.7114000000001],[977202000,3650.7114000000001],[977288400,3650.7114000000001],[977374800,3650.7114000000001],[977461200,3650.7114000000001],[977547600,3650.7114000000001],[977634000,3650.7114000000001],[977720400,3650.7114000000001],[977806800,3650.7114000000001],[977893200,3650.7114000000001],[977979600,3650.7114000000001],[978066000,3650.7114000000001],[978152400,3650.7114000000001],[978238800,3650.7114000000001],[978325200,3650.7114000000001],[978411600,3650.7114000000001],[978498000,3650.7114000000001],[978584400,3650.7114000000001],[978670800,3650.7114000000001],[978757200,3650.7114000000001],[978843600,3650.7114000000001],[978930000,3650.7114000000001],[979016400,3650.7114000000001],[979102800,3650.7114000000001],[979189200,3650.7114000000001],[979275600,3650.7114000000001],[979362000,3650.7114000000001],[979448400,3650.7114000000001],[979534800,3650.7114000000001],[979621200,3650.7114000000001],[979707600,3650.7114000000001],[979794000,3650.7114000000001],[979880400,3650.7114000000001],[979966800,3650.7114000000001],[980053200,3650.7114000000001],[980139600,3650.7114000000001],[980226000,3650.7114000000001],[980312400,3650.7114000000001],[980398800,3650.7114000000001],[980485200,3650.7114000000001],[980571600,3650.7114000000001],[980658000,3650.7114000000001],[980744400,3650.7114000000001],[980830800,3650.7114000000001],[980917200,3650.7114000000001],[981003600,3650.7114000000001],[981090000,3650.7114000000001],[981176400,3650.7114000000001],[981262800,3650.7114000000001],[981349200,3650.7114000000001],[981435600,3650.7114000000001],[981522000,3650.7114000000001],[981608400,3650.7114000000001],[981694800,3650.7114000000001],[981781200,3650.7114000000001],[981867600,3650.7114000000001],[981954000,3650.7114000000001],[982040400,3650.7114000000001],[982126800,3650.7114000000001],[982213200,3650.7114000000001],[982299600,3650.7114000000001],[982386000,3650.7114000000001],[982472400,3650.7114000000001],[982558800,3650.7114000000001],[982645200,3650.7114000000001],[982731600,3650.7114000000001],[982818000,3650.7114000000001],[982904400,3650.7114000000001],[982990800,3650.7114000000001],[983077200,3650.7114000000001],[983163600,3650.7114000000001],[983250000,3650.7114000000001],[983336400,3650.7114000000001],[983422800,3650.7114000000001],[983509200,3650.7114000000001],[983595600,3650.7114000000001],[983682000,3650.7114000000001],[983768400,3650.7114000000001],[983854800,3650.7114000000001],[983941200,3650.7114000000001],[984027600,3650.7114000000001],[984114000,3650.7114000000001],[984200400,3650.7114000000001],[984286800,3650.7114000000001],[984373200,3650.7114000000001],[984459600,3650.7114000000001],[984546000,3650.7114000000001],[984632400,3650.7114000000001],[984718800,3650.7114000000001],[984805200,3650.7114000000001],[984891600,3650.7114000000001],[984978000,3650.7114000000001],[985064400,3650.7114000000001],[985150800,3650.7114000000001],[985237200,3650.7114000000001],[985323600,3650.7114000000001],[985410000,3650.7114000000001],[985496400,3650.7114000000001],[985582800,3650.7114000000001],[985669200,3650.7114000000001],[985755600,3650.7114000000001],[985842000,3650.7114000000001],[985928400,3650.7114000000001],[986014800,3650.7114000000001],[986101200,3650.7114000000001],[986184000,3650.7114000000001],[986270400,3650.7114000000001],[986356800,3650.7114000000001],[986443200,3650.7114000000001],[986529600,3650.7114000000001],[986616000,3650.7114000000001],[986702400,3650.7114000000001],[986788800,3650.7114000000001],[986875200,3650.7114000000001],[986961600,3650.7114000000001],[987048000,3650.7114000000001],[987134400,3650.7114000000001],[987220800,3650.7114000000001],[987307200,3650.7114000000001],[987393600,3650.7114000000001],[987480000,3650.7114000000001],[987566400,3650.7114000000001],[987652800,3650.7114000000001],[987739200,3650.7114000000001],[987825600,3650.7114000000001],[987912000,3650.7114000000001],[987998400,3650.7114000000001],[988084800,3650.7114000000001],[988171200,3650.7114000000001],[988257600,3650.7114000000001],[988344000,3650.7114000000001],[988430400,3650.7114000000001],[988516800,3650.7114000000001],[988603200,3650.7114000000001],[988689600,3650.7114000000001],[988776000,3650.7114000000001],[988862400,3650.7114000000001],[988948800,3650.7114000000001],[989035200,3650.7114000000001],[989121600,3650.7114000000001],[989208000,3650.7114000000001],[989294400,3650.7114000000001],[989380800,3650.7114000000001],[989467200,3650.7114000000001],[989553600,3650.7114000000001],[989640000,3650.7114000000001],[989726400,3650.7114000000001],[989812800,3650.7114000000001],[989899200,3650.7114000000001],[989985600,3650.7114000000001],[990072000,3650.7114000000001],[990158400,3650.7114000000001],[990244800,3650.7114000000001],[990331200,3650.7114000000001],[990417600,3650.7114000000001],[990504000,3650.7114000000001],[990590400,3650.7114000000001],[990676800,3650.7114000000001],[990763200,3650.7114000000001],[990849600,3650.7114000000001],[990936000,3650.7114000000001],[991022400,3650.7114000000001],[991108800,3650.7114000000001],[991195200,3650.7114000000001],[991281600,3650.7114000000001],[991368000,3650.7114000000001],[991454400,3650.7114000000001],[991540800,3650.7114000000001],[991627200,3650.7114000000001],[991713600,3650.7114000000001],[991800000,3650.7114000000001],[991886400,3650.7114000000001],[991972800,3650.7114000000001],[992059200,3650.7114000000001],[992145600,3650.7114000000001],[992232000,3650.7114000000001],[992318400,3650.7114000000001],[992404800,3650.7114000000001],[992491200,3650.7114000000001],[992577600,3650.7114000000001],[992664000,3650.7114000000001],[992750400,3650.7114000000001],[992836800,3650.7114000000001],[992923200,3650.7114000000001],[993009600,3650.7114000000001],[993096000,3650.7114000000001],[993182400,3650.7114000000001],[993268800,3650.7114000000001],[993355200,3650.7114000000001],[993441600,3650.7114000000001],[993528000,3650.7114000000001],[993614400,3650.7114000000001],[993700800,3650.7114000000001],[993787200,3650.7114000000001],[993873600,3650.7114000000001],[993960000,3650.7114000000001],[994046400,3650.7114000000001],[994132800,3650.7114000000001],[994392000,3941.7460000000001],[994478400,3941.7460000000001],[994564800,3941.7460000000001],[994651200,3941.7460000000001],[994737600,3941.7460000000001],[994824000,3941.7460000000001],[994910400,3941.7460000000001],[994996800,3941.7460000000001],[995083200,3941.7460000000001],[995169600,3941.7460000000001],[995256000,3941.7460000000001],[995342400,3941.7460000000001],[995428800,3941.7460000000001],[995515200,3941.7460000000001],[995601600,3941.7460000000001],[995688000,3941.7460000000001],[995774400,3941.7460000000001],[995860800,3941.7460000000001],[995947200,3941.7460000000001],[996033600,3941.7460000000001],[996120000,3941.7460000000001],[996206400,3941.7460000000001],[996292800,3941.7460000000001],[996379200,3941.7460000000001],[996465600,3941.7460000000001],[996552000,3941.7460000000001],[996638400,3941.7460000000001],[996724800,3941.7460000000001],[996811200,3941.7460000000001],[996897600,3941.7460000000001],[996984000,3941.7460000000001],[997070400,3941.7460000000001],[997156800,3941.7460000000001],[997243200,3941.7460000000001],[997329600,3941.7460000000001],[997416000,3941.7460000000001],[997502400,3941.7460000000001],[997588800,3941.7460000000001],[997675200,3941.7460000000001],[997761600,3941.7460000000001],[997848000,3941.7460000000001],[997934400,3941.7460000000001],[998020800,3941.7460000000001],[998107200,3941.7460000000001],[998193600,3941.7460000000001],[998280000,3941.7460000000001],[998366400,3941.7460000000001],[998452800,3941.7460000000001],[998539200,3941.7460000000001],[998625600,3941.7460000000001],[998712000,3941.7460000000001],[998798400,3941.7460000000001],[998884800,3941.7460000000001],[998971200,3941.7460000000001],[999057600,3941.7460000000001],[999144000,3941.7460000000001],[999230400,3941.7460000000001],[999316800,3941.7460000000001],[999403200,3941.7460000000001],[999489600,3941.7460000000001],[999576000,3941.7460000000001],[999662400,3941.7460000000001],[999748800,3941.7460000000001],[999835200,3941.7460000000001],[999921600,3941.7460000000001],[1000008000,3941.7460000000001],[1000094400,3941.7460000000001],[1000180800,3941.7460000000001],[1000267200,3941.7460000000001],[1000353600,3941.7460000000001],[1000440000,3941.7460000000001],[1000526400,3941.7460000000001],[1000612800,3941.7460000000001],[1000699200,3941.7460000000001],[1000785600,3941.7460000000001],[1000872000,3941.7460000000001],[1000958400,3941.7460000000001],[1001044800,3941.7460000000001],[1001131200,3941.7460000000001],[1001217600,3941.7460000000001],[1001304000,3941.7460000000001],[1001390400,3941.7460000000001],[1001476800,3941.7460000000001],[1001563200,3941.7460000000001],[1001649600,3941.7460000000001],[1001736000,3941.7460000000001],[1001822400,3941.7460000000001],[1001908800,3941.7460000000001],[1001995200,3941.7460000000001],[1002081600,3941.7460000000001],[1002168000,3941.7460000000001],[1002254400,3941.7460000000001],[1002340800,3941.7460000000001],[1002427200,3941.7460000000001],[1002513600,3941.7460000000001],[1002600000,3941.7460000000001],[1002686400,3941.7460000000001],[1002772800,3941.7460000000001],[1002859200,3941.7460000000001],[1002945600,3941.7460000000001],[1003032000,3941.7460000000001],[1003118400,3941.7460000000001],[1003204800,3941.7460000000001],[1003291200,3941.7460000000001],[1003377600,3941.7460000000001],[1003464000,3941.7460000000001],[1003550400,3941.7460000000001],[1003636800,3941.7460000000001],[1003723200,3941.7460000000001],[1003809600,3941.7460000000001],[1003896000,3941.7460000000001],[1003982400,3941.7460000000001],[1004068800,3941.7460000000001],[1004155200,3941.7460000000001],[1004241600,3941.7460000000001],[1004331600,3941.7460000000001],[1004418000,3941.7460000000001],[1004504400,3941.7460000000001],[1004590800,3941.7460000000001],[1004677200,3941.7460000000001],[1004763600,3941.7460000000001],[1004850000,3941.7460000000001],[1004936400,3941.7460000000001],[1005022800,3941.7460000000001],[1005109200,3941.7460000000001],[1005195600,3941.7460000000001],[1005282000,3941.7460000000001],[1005368400,3941.7460000000001],[1005454800,3941.7460000000001],[1005541200,3941.7460000000001],[1005627600,3941.7460000000001],[1005714000,3941.7460000000001],[1005800400,3941.7460000000001],[1005886800,3941.7460000000001],[1005973200,3941.7460000000001],[1006059600,3941.7460000000001],[1006146000,3941.7460000000001],[1006232400,3941.7460000000001],[1006318800,3941.7460000000001],[1006405200,3941.7460000000001],[1006491600,3941.7460000000001],[1006578000,3941.7460000000001],[1006664400,3941.7460000000001],[1006750800,3941.7460000000001],[1006837200,3941.7460000000001],[1006923600,3941.7460000000001],[1007010000,3941.7460000000001],[1007096400,3941.7460000000001],[1007182800,3941.7460000000001],[1007269200,3941.7460000000001],[1007355600,3941.7460000000001],[1007442000,3941.7460000000001],[1007528400,3941.7460000000001],[1007614800,3941.7460000000001],[1007701200,3941.7460000000001],[1007787600,3941.7460000000001],[1007874000,3941.7460000000001],[1007960400,3941.7460000000001],[1008046800,3941.7460000000001],[1008133200,3941.7460000000001],[1008219600,3941.7460000000001],[1008306000,3941.7460000000001],[1008392400,3941.7460000000001],[1008478800,3941.7460000000001],[1008565200,3941.7460000000001],[1008651600,3941.7460000000001],[1008738000,3941.7460000000001],[1008824400,3941.7460000000001],[1008910800,3941.7460000000001],[1008997200,3941.7460000000001],[1009083600,3941.7460000000001],[1009170000,3941.7460000000001],[1009256400,3941.7460000000001],[1009342800,3941.7460000000001],[1009429200,3941.7460000000001],[1009515600,3941.7460000000001],[1009602000,3941.7460000000001],[1009688400,3941.7460000000001],[1009774800,3941.7460000000001],[1009861200,3941.7460000000001],[1009947600,3941.7460000000001],[1010034000,3941.7460000000001],[1010120400,3941.7460000000001],[1010206800,3941.7460000000001],[1010293200,3941.7460000000001],[1010379600,3941.7460000000001],[1010466000,3941.7460000000001],[1010552400,3941.7460000000001],[1010638800,3941.7460000000001],[1010725200,3941.7460000000001],[1010811600,3941.7460000000001],[1010898000,3941.7460000000001],[1010984400,3941.7460000000001],[1011070800,3941.7460000000001],[1011157200,3941.7460000000001],[1011243600,3941.7460000000001],[1011330000,3941.7460000000001],[1011416400,3941.7460000000001],[1011502800,3941.7460000000001],[1011589200,3941.7460000000001],[1011675600,3941.7460000000001],[1011762000,3941.7460000000001],[1011848400,3941.7460000000001],[1011934800,3941.7460000000001],[1012021200,3941.7460000000001],[1012107600,3941.7460000000001],[1012194000,3941.7460000000001],[1012280400,3941.7460000000001],[1012366800,3941.7460000000001],[1012453200,3941.7460000000001],[1012539600,3941.7460000000001],[1012626000,3941.7460000000001],[1012712400,3941.7460000000001],[1012798800,3941.7460000000001],[1012885200,3941.7460000000001],[1012971600,3941.7460000000001],[1013058000,3941.7460000000001],[1013144400,3941.7460000000001],[1013230800,3941.7460000000001],[1013317200,3941.7460000000001],[1013403600,3941.7460000000001],[1013490000,3941.7460000000001],[1013576400,3941.7460000000001],[1013662800,3941.7460000000001],[1013749200,3941.7460000000001],[1013835600,3941.7460000000001],[1013922000,3941.7460000000001],[1014008400,3941.7460000000001],[1014094800,3941.7460000000001],[1014181200,3941.7460000000001],[1014267600,3941.7460000000001],[1014354000,3941.7460000000001],[1014440400,3941.7460000000001],[1014526800,3941.7460000000001],[1014613200,3941.7460000000001],[1014699600,3941.7460000000001],[1014786000,3941.7460000000001],[1014872400,3941.7460000000001],[1014958800,3941.7460000000001],[1015045200,3941.7460000000001],[1015131600,3941.7460000000001],[1015218000,3941.7460000000001],[1015304400,3941.7460000000001],[1015390800,3941.7460000000001],[1015477200,3941.7460000000001],[1015563600,3941.7460000000001],[1015650000,3941.7460000000001],[1015736400,3941.7460000000001],[1015822800,3941.7460000000001],[1015909200,3941.7460000000001],[1015995600,3941.7460000000001],[1016082000,3941.7460000000001],[1016168400,3941.7460000000001],[1016254800,3941.7460000000001],[1016341200,3941.7460000000001],[1016427600,3941.7460000000001],[1016514000,3941.7460000000001],[1016600400,3941.7460000000001],[1016686800,3941.7460000000001],[1016773200,3941.7460000000001],[1016859600,3941.7460000000001],[1016946000,3941.7460000000001],[1017032400,3941.7460000000001],[1017118800,3941.7460000000001],[1017205200,3941.7460000000001],[1017291600,3941.7460000000001],[1017378000,3941.7460000000001],[1017464400,3941.7460000000001],[1017550800,3941.7460000000001],[1017637200,3941.7460000000001],[1017723600,3941.7460000000001],[1017810000,3941.7460000000001],[1017896400,3941.7460000000001],[1017982800,3941.7460000000001],[1018069200,3941.7460000000001],[1018155600,3941.7460000000001],[1018238400,3941.7460000000001],[1018324800,3941.7460000000001],[1018411200,3941.7460000000001],[1018497600,3941.7460000000001],[1018584000,3941.7460000000001],[1018670400,3941.7460000000001],[1018756800,3941.7460000000001],[1018843200,3941.7460000000001],[1018929600,3941.7460000000001],[1019016000,3941.7460000000001],[1019102400,3941.7460000000001],[1019188800,3941.7460000000001],[1019275200,3941.7460000000001],[1019361600,3941.7460000000001],[1019448000,3941.7460000000001],[1019534400,3941.7460000000001],[1019620800,3941.7460000000001],[1019707200,3941.7460000000001],[1019793600,3941.7460000000001],[1019880000,3941.7460000000001],[1019966400,3941.7460000000001],[1020052800,3941.7460000000001],[1020139200,3941.7460000000001],[1020225600,3941.7460000000001],[1020312000,3941.7460000000001],[1020398400,3941.7460000000001],[1020484800,3941.7460000000001],[1020571200,3941.7460000000001],[1020657600,3941.7460000000001],[1020744000,3941.7460000000001],[1020830400,3941.7460000000001],[1020916800,3941.7460000000001],[1021003200,3941.7460000000001],[1021089600,3941.7460000000001],[1021176000,3941.7460000000001],[1021262400,3941.7460000000001],[1021348800,3941.7460000000001],[1021435200,3941.7460000000001],[1021521600,3941.7460000000001],[1021608000,3941.7460000000001],[1021694400,3941.7460000000001],[1021780800,3941.7460000000001],[1021867200,3941.7460000000001],[1021953600,3941.7460000000001],[1022040000,3941.7460000000001],[1022126400,3941.7460000000001],[1022212800,3941.7460000000001],[1022299200,3941.7460000000001],[1022385600,3941.7460000000001],[1022472000,3941.7460000000001],[1022558400,3941.7460000000001],[1022644800,3941.7460000000001],[1022731200,3941.7460000000001],[1022817600,3941.7460000000001],[1022904000,3941.7460000000001],[1022990400,3941.7460000000001],[1023076800,3941.7460000000001],[1023163200,3941.7460000000001],[1023249600,3941.7460000000001],[1023336000,3941.7460000000001],[1023422400,3941.7460000000001],[1023508800,3941.7460000000001],[1023595200,3941.7460000000001],[1023681600,3941.7460000000001],[1023768000,3941.7460000000001],[1023854400,3941.7460000000001],[1023940800,3941.7460000000001],[1024027200,3941.7460000000001],[1024113600,3941.7460000000001],[1024200000,3941.7460000000001],[1024286400,3941.7460000000001],[1024372800,3941.7460000000001],[1024459200,3941.7460000000001],[1024545600,3941.7460000000001],[1024632000,3941.7460000000001],[1024718400,3941.7460000000001],[1024804800,3941.7460000000001],[1024891200,3941.7460000000001],[1024977600,3941.7460000000001],[1025064000,3941.7460000000001],[1025150400,3941.7460000000001],[1025236800,3941.7460000000001],[1025323200,3941.7460000000001],[1025409600,3941.7460000000001],[1025496000,3941.7460000000001],[1025582400,3941.7460000000001],[1025755200,5296.5801000000001],[1025841600,5296.5801000000001],[1025928000,5296.5801000000001],[1026014400,5296.5801000000001],[1026100800,5296.5801000000001],[1026187200,5296.5801000000001],[1026273600,5296.5801000000001],[1026360000,5296.5801000000001],[1026446400,5296.5801000000001],[1026532800,5296.5801000000001],[1026619200,5296.5801000000001],[1026705600,5296.5801000000001],[1026792000,5296.5801000000001],[1026878400,5296.5801000000001],[1026964800,5296.5801000000001],[1027051200,5296.5801000000001],[1027137600,5296.5801000000001],[1027224000,5296.5801000000001],[1027310400,5296.5801000000001],[1027396800,5296.5801000000001],[1027483200,5296.5801000000001],[1027569600,5296.5801000000001],[1027656000,5296.5801000000001],[1027742400,5296.5801000000001],[1027828800,5296.5801000000001],[1027915200,5296.5801000000001],[1028001600,5296.5801000000001],[1028088000,5296.5801000000001],[1028174400,5296.5801000000001],[1028260800,5296.5801000000001],[1028347200,5296.5801000000001],[1028433600,5296.5801000000001],[1028520000,5296.5801000000001],[1028606400,5296.5801000000001],[1028692800,5296.5801000000001],[1028779200,5296.5801000000001],[1028865600,5296.5801000000001],[1028952000,5296.5801000000001],[1029038400,5296.5801000000001],[1029124800,5296.5801000000001],[1029211200,5296.5801000000001],[1029297600,5296.5801000000001],[1029384000,5296.5801000000001],[1029470400,5296.5801000000001],[1029556800,5296.5801000000001],[1029643200,5296.5801000000001],[1029729600,5296.5801000000001],[1029816000,5296.5801000000001],[1029902400,5296.5801000000001],[1029988800,5296.5801000000001],[1030075200,5296.5801000000001],[1030161600,5296.5801000000001],[1030248000,5296.5801000000001],[1030334400,5296.5801000000001],[1030420800,5296.5801000000001],[1030507200,5296.5801000000001],[1030593600,5296.5801000000001],[1030680000,5296.5801000000001],[1030766400,5296.5801000000001],[1030852800,5296.5801000000001],[1030939200,5296.5801000000001],[1031025600,5296.5801000000001],[1031112000,5296.5801000000001],[1031198400,5296.5801000000001],[1031284800,5296.5801000000001],[1031371200,5296.5801000000001],[1031457600,5296.5801000000001],[1031544000,5296.5801000000001],[1031630400,5296.5801000000001],[1031716800,5296.5801000000001],[1031803200,5296.5801000000001],[1031889600,5296.5801000000001],[1031976000,5296.5801000000001],[1032062400,5296.5801000000001],[1032148800,5296.5801000000001],[1032235200,5296.5801000000001],[1032321600,5296.5801000000001],[1032408000,5296.5801000000001],[1032494400,5296.5801000000001],[1032580800,5296.5801000000001],[1032667200,5296.5801000000001],[1032753600,5296.5801000000001],[1032840000,5296.5801000000001],[1032926400,5296.5801000000001],[1033012800,5296.5801000000001],[1033099200,5296.5801000000001],[1033185600,5296.5801000000001],[1033272000,5296.5801000000001],[1033358400,5296.5801000000001],[1033444800,5296.5801000000001],[1033531200,5296.5801000000001],[1033617600,5296.5801000000001],[1033704000,5296.5801000000001],[1033790400,5296.5801000000001],[1033876800,5296.5801000000001],[1033963200,5296.5801000000001],[1034049600,5296.5801000000001],[1034136000,5296.5801000000001],[1034222400,5296.5801000000001],[1034308800,5296.5801000000001],[1034395200,5296.5801000000001],[1034481600,5296.5801000000001],[1034568000,5296.5801000000001],[1034654400,5296.5801000000001],[1034740800,5296.5801000000001],[1034827200,5296.5801000000001],[1034913600,5296.5801000000001],[1035000000,5296.5801000000001],[1035086400,5296.5801000000001],[1035172800,5296.5801000000001],[1035259200,5296.5801000000001],[1035345600,5296.5801000000001],[1035432000,5296.5801000000001],[1035518400,5296.5801000000001],[1035604800,5296.5801000000001],[1035691200,5296.5801000000001],[1035781200,5296.5801000000001],[1035867600,5296.5801000000001],[1035954000,5296.5801000000001],[1036040400,5296.5801000000001],[1036126800,5296.5801000000001],[1036213200,5296.5801000000001],[1036299600,5296.5801000000001],[1036386000,5296.5801000000001],[1036472400,5296.5801000000001],[1036558800,5296.5801000000001],[1036645200,5296.5801000000001],[1036731600,5296.5801000000001],[1036818000,5296.5801000000001],[1036904400,5296.5801000000001],[1036990800,5296.5801000000001],[1037077200,5296.5801000000001],[1037163600,5296.5801000000001],[1037250000,5296.5801000000001],[1037336400,5296.5801000000001],[1037422800,5296.5801000000001],[1037509200,5296.5801000000001],[1037595600,5296.5801000000001],[1037682000,5296.5801000000001],[1037768400,5296.5801000000001],[1037854800,5296.5801000000001],[1037941200,5296.5801000000001],[1038027600,5296.5801000000001],[1038114000,5296.5801000000001],[1038200400,5296.5801000000001],[1038286800,5296.5801000000001],[1038373200,5296.5801000000001],[1038459600,5296.5801000000001],[1038546000,5296.5801000000001],[1038632400,5296.5801000000001],[1038718800,5296.5801000000001],[1038805200,5296.5801000000001],[1038891600,5296.5801000000001],[1038978000,5296.5801000000001],[1039064400,5296.5801000000001],[1039150800,5296.5801000000001],[1039237200,5296.5801000000001],[1039323600,5296.5801000000001],[1039410000,5296.5801000000001],[1039496400,5296.5801000000001],[1039582800,5296.5801000000001],[1039669200,5296.5801000000001],[1039755600,5296.5801000000001],[1039842000,5296.5801000000001],[1039928400,5296.5801000000001],[1040014800,5296.5801000000001],[1040101200,5296.5801000000001],[1040187600,5296.5801000000001],[1040274000,5296.5801000000001],[1040360400,5296.5801000000001],[1040446800,5296.5801000000001],[1040533200,5296.5801000000001],[1040619600,5296.5801000000001],[1040706000,5296.5801000000001],[1040792400,5296.5801000000001],[1040878800,5296.5801000000001],[1040965200,5296.5801000000001],[1041051600,5296.5801000000001],[1041138000,5296.5801000000001],[1041224400,5296.5801000000001],[1041310800,5296.5801000000001],[1041397200,5296.5801000000001],[1041483600,5296.5801000000001],[1041570000,5296.5801000000001],[1041656400,5296.5801000000001],[1041742800,5296.5801000000001],[1041829200,5296.5801000000001],[1041915600,5296.5801000000001],[1042002000,5296.5801000000001],[1042088400,5296.5801000000001],[1042174800,5296.5801000000001],[1042261200,5296.5801000000001],[1042347600,5296.5801000000001],[1042434000,5296.5801000000001],[1042520400,5296.5801000000001],[1042606800,5296.5801000000001],[1042693200,5296.5801000000001],[1042779600,5296.5801000000001],[1042866000,5296.5801000000001],[1042952400,5296.5801000000001],[1043038800,5296.5801000000001],[1043125200,5296.5801000000001],[1043211600,5296.5801000000001],[1043298000,5296.5801000000001],[1043384400,5296.5801000000001],[1043470800,5296.5801000000001],[1043557200,5296.5801000000001],[1043643600,5296.5801000000001],[1043730000,5296.5801000000001],[1043816400,5296.5801000000001],[1043902800,5296.5801000000001],[1043989200,5296.5801000000001],[1044075600,5296.5801000000001],[1044162000,5296.5801000000001],[1044248400,5296.5801000000001],[1044334800,5296.5801000000001],[1044421200,5296.5801000000001],[1044507600,5296.5801000000001],[1044594000,5296.5801000000001],[1044680400,5296.5801000000001],[1044766800,5296.5801000000001],[1044853200,5296.5801000000001],[1044939600,5296.5801000000001],[1045026000,5296.5801000000001],[1045112400,5296.5801000000001],[1045198800,5296.5801000000001],[1045285200,5296.5801000000001],[1045371600,5296.5801000000001],[1045458000,5296.5801000000001],[1045544400,5296.5801000000001],[1045630800,5296.5801000000001],[1045717200,5296.5801000000001],[1045803600,5296.5801000000001],[1045890000,5296.5801000000001],[1045976400,5296.5801000000001],[1046062800,5296.5801000000001],[1046149200,5296.5801000000001],[1046235600,5296.5801000000001],[1046322000,5296.5801000000001],[1046408400,5296.5801000000001],[1046494800,5296.5801000000001],[1046581200,5296.5801000000001],[1046667600,5296.5801000000001],[1046754000,5296.5801000000001],[1046840400,5296.5801000000001],[1046926800,5296.5801000000001],[1047013200,5296.5801000000001],[1047099600,5296.5801000000001],[1047186000,5296.5801000000001],[1047272400,5296.5801000000001],[1047358800,5296.5801000000001],[1047445200,5296.5801000000001],[1047531600,5296.5801000000001],[1047618000,5296.5801000000001],[1047704400,5296.5801000000001],[1047790800,5296.5801000000001],[1047877200,5296.5801000000001],[1047963600,5296.5801000000001],[1048050000,5296.5801000000001],[1048136400,5296.5801000000001],[1048222800,5296.5801000000001],[1048309200,5296.5801000000001],[1048395600,5296.5801000000001],[1048482000,5296.5801000000001],[1048568400,5296.5801000000001],[1048654800,5296.5801000000001],[1048741200,5296.5801000000001],[1048827600,5296.5801000000001],[1048914000,5296.5801000000001],[1049000400,5296.5801000000001],[1049086800,5296.5801000000001],[1049173200,5296.5801000000001],[1049259600,5296.5801000000001],[1049346000,5296.5801000000001],[1049432400,5296.5801000000001],[1049518800,5296.5801000000001],[1049605200,5296.5801000000001],[1049688000,5296.5801000000001],[1049774400,5296.5801000000001],[1049860800,5296.5801000000001],[1049947200,5296.5801000000001],[1050033600,5296.5801000000001],[1050120000,5296.5801000000001],[1050206400,5296.5801000000001],[1050292800,5296.5801000000001],[1050379200,5296.5801000000001],[1050465600,5296.5801000000001],[1050552000,5296.5801000000001],[1050638400,5296.5801000000001],[1050724800,5296.5801000000001],[1050811200,5296.5801000000001],[1050897600,5296.5801000000001],[1050984000,5296.5801000000001],[1051070400,5296.5801000000001],[1051156800,5296.5801000000001],[1051243200,5296.5801000000001],[1051329600,5296.5801000000001],[1051416000,5296.5801000000001],[1051502400,5296.5801000000001],[1051588800,5296.5801000000001],[1051675200,5296.5801000000001],[1051761600,5296.5801000000001],[1051848000,5296.5801000000001],[1051934400,5296.5801000000001],[1052020800,5296.5801000000001],[1052107200,5296.5801000000001],[1052193600,5296.5801000000001],[1052280000,5296.5801000000001],[1052366400,5296.5801000000001],[1052452800,5296.5801000000001],[1052539200,5296.5801000000001],[1052625600,5296.5801000000001],[1052712000,5296.5801000000001],[1052798400,5296.5801000000001],[1052884800,5296.5801000000001],[1052971200,5296.5801000000001],[1053057600,5296.5801000000001],[1053144000,5296.5801000000001],[1053230400,5296.5801000000001],[1053316800,5296.5801000000001],[1053403200,5296.5801000000001],[1053489600,5296.5801000000001],[1053576000,5296.5801000000001],[1053662400,5296.5801000000001],[1053748800,5296.5801000000001],[1053835200,5296.5801000000001],[1053921600,5296.5801000000001],[1054008000,5296.5801000000001],[1054094400,5296.5801000000001],[1054180800,5296.5801000000001],[1054267200,5296.5801000000001],[1054353600,5296.5801000000001],[1054440000,5296.5801000000001],[1054526400,5296.5801000000001],[1054612800,5296.5801000000001],[1054699200,5296.5801000000001],[1054785600,5296.5801000000001],[1054872000,5296.5801000000001],[1054958400,5296.5801000000001],[1055044800,5296.5801000000001],[1055131200,5296.5801000000001],[1055217600,5296.5801000000001],[1055304000,5296.5801000000001],[1055390400,5296.5801000000001],[1055476800,5296.5801000000001],[1055563200,5296.5801000000001],[1055649600,5296.5801000000001],[1055736000,5296.5801000000001],[1055822400,5296.5801000000001],[1055908800,5296.5801000000001],[1055995200,5296.5801000000001],[1056081600,5296.5801000000001],[1056168000,5296.5801000000001],[1056254400,5296.5801000000001],[1056340800,5296.5801000000001],[1056427200,5296.5801000000001],[1056513600,5296.5801000000001],[1056600000,5296.5801000000001],[1056686400,5296.5801000000001],[1056772800,5296.5801000000001],[1056859200,5296.5801000000001],[1056945600,5296.5801000000001],[1057032000,5296.5801000000001],[1057204800,13452.639499999999],[1057291200,13452.639499999999],[1057377600,13452.639499999999],[1057464000,13452.639499999999],[1057550400,13452.639499999999],[1057636800,13452.639499999999],[1057723200,13452.639499999999],[1057809600,13452.639499999999],[1057896000,13452.639499999999],[1057982400,13452.639499999999],[1058068800,13452.639499999999],[1058155200,13452.639499999999],[1058241600,13452.639499999999],[1058328000,13452.639499999999],[1058414400,13452.639499999999],[1058500800,13452.639499999999],[1058587200,13452.639499999999],[1058673600,13452.639499999999],[1058760000,13452.639499999999],[1058846400,13452.639499999999],[1058932800,13452.639499999999],[1059019200,13452.639499999999],[1059105600,13452.639499999999],[1059192000,13452.639499999999],[1059278400,13452.639499999999],[1059364800,13452.639499999999],[1059451200,13452.639499999999],[1059537600,13452.639499999999],[1059624000,13452.639499999999],[1059710400,13452.639499999999],[1059796800,13452.639499999999],[1059883200,13452.639499999999],[1059969600,13452.639499999999],[1060056000,13452.639499999999],[1060142400,13452.639499999999],[1060228800,13452.639499999999],[1060315200,13452.639499999999],[1060401600,13452.639499999999],[1060488000,13452.639499999999],[1060574400,13452.639499999999],[1060660800,13452.639499999999],[1060747200,13452.639499999999],[1060833600,13452.639499999999],[1060920000,13452.639499999999],[1061006400,13452.639499999999],[1061092800,13452.639499999999],[1061179200,13452.639499999999],[1061265600,13452.639499999999],[1061352000,13452.639499999999],[1061438400,13452.639499999999],[1061524800,13452.639499999999],[1061611200,13452.639499999999],[1061697600,13452.639499999999],[1061784000,13452.639499999999],[1061870400,13452.639499999999],[1061956800,13452.639499999999],[1062043200,13452.639499999999],[1062129600,13452.639499999999],[1062216000,13452.639499999999],[1062302400,13452.639499999999],[1062388800,13452.639499999999],[1062475200,13452.639499999999],[1062561600,13452.639499999999],[1062648000,13452.639499999999],[1062734400,13452.639499999999],[1062820800,13452.639499999999],[1062907200,13452.639499999999],[1062993600,13452.639499999999],[1063080000,13452.639499999999],[1063166400,13452.639499999999],[1063252800,13452.639499999999],[1063339200,13452.639499999999],[1063425600,13452.639499999999],[1063512000,13452.639499999999],[1063598400,13452.639499999999],[1063684800,13452.639499999999],[1063771200,13452.639499999999],[1063857600,13452.639499999999],[1063944000,13452.639499999999],[1064030400,13452.639499999999],[1064116800,13452.639499999999],[1064203200,13452.639499999999],[1064289600,13452.639499999999],[1064376000,13452.639499999999],[1064462400,13452.639499999999],[1064548800,13452.639499999999],[1064635200,13452.639499999999],[1064721600,13452.639499999999],[1064808000,13452.639499999999],[1064894400,13452.639499999999],[1064980800,13452.639499999999],[1065067200,13452.639499999999],[1065153600,13452.639499999999],[1065240000,13452.639499999999],[1065326400,13452.639499999999],[1065412800,13452.639499999999],[1065499200,13452.639499999999],[1065585600,13452.639499999999],[1065672000,13452.639499999999],[1065758400,13452.639499999999],[1065844800,13452.639499999999],[1065931200,13452.639499999999],[1066017600,13452.639499999999],[1066104000,13452.639499999999],[1066190400,13452.639499999999],[1066276800,13452.639499999999],[1066363200,13452.639499999999],[1066449600,13452.639499999999],[1066536000,13452.639499999999],[1066622400,13452.639499999999],[1066708800,13452.639499999999],[1066795200,13452.639499999999],[1066881600,13452.639499999999],[1066968000,13452.639499999999],[1067054400,13452.639499999999],[1067140800,13452.639499999999],[1067230800,13452.639499999999],[1067317200,13452.639499999999],[1067403600,13452.639499999999],[1067490000,13452.639499999999],[1067576400,13452.639499999999],[1067662800,13452.639499999999],[1067749200,13452.639499999999],[1067835600,13452.639499999999],[1067922000,13452.639499999999],[1068008400,13452.639499999999],[1068094800,13452.639499999999],[1068181200,13452.639499999999],[1068267600,13452.639499999999],[1068354000,13452.639499999999],[1068440400,13452.639499999999],[1068526800,13452.639499999999],[1068613200,13452.639499999999],[1068699600,13452.639499999999],[1068786000,13452.639499999999],[1068872400,13452.639499999999],[1068958800,13452.639499999999],[1069045200,13452.639499999999],[1069131600,13452.639499999999],[1069218000,13452.639499999999],[1069304400,13452.639499999999],[1069390800,13452.639499999999],[1069477200,13452.639499999999],[1069563600,13452.639499999999],[1069650000,13452.639499999999],[1069736400,13452.639499999999],[1069822800,13452.639499999999],[1069909200,13452.639499999999],[1069995600,13452.639499999999],[1070082000,13452.639499999999],[1070168400,13452.639499999999],[1070254800,13452.639499999999],[1070341200,13452.639499999999],[1070427600,13452.639499999999],[1070514000,13452.639499999999],[1070600400,13452.639499999999],[1070686800,13452.639499999999],[1070773200,13452.639499999999],[1070859600,13452.639499999999],[1070946000,13452.639499999999],[1071032400,13452.639499999999],[1071118800,13452.639499999999],[1071205200,13452.639499999999],[1071291600,13452.639499999999],[1071378000,13452.639499999999],[1071464400,13452.639499999999],[1071550800,13452.639499999999],[1071637200,13452.639499999999],[1071723600,13452.639499999999],[1071810000,13452.639499999999],[1071896400,13452.639499999999],[1071982800,13452.639499999999],[1072069200,13452.639499999999],[1072155600,13452.639499999999],[1072242000,13452.639499999999],[1072328400,13452.639499999999],[1072414800,13452.639499999999],[1072501200,13452.639499999999],[1072587600,13452.639499999999],[1072674000,13452.639499999999],[1072760400,13452.639499999999],[1072846800,13452.639499999999],[1072933200,13452.639499999999],[1073019600,13452.639499999999],[1073106000,13452.639499999999],[1073192400,13452.639499999999],[1073278800,13452.639499999999],[1073365200,13452.639499999999],[1073451600,13452.639499999999],[1073538000,13452.639499999999],[1073624400,13452.639499999999],[1073710800,13452.639499999999],[1073797200,13452.639499999999],[1073883600,13452.639499999999],[1073970000,13452.639499999999],[1074056400,13452.639499999999],[1074142800,13452.639499999999],[1074229200,13452.639499999999],[1074315600,13452.639499999999],[1074402000,13452.639499999999],[1074488400,13452.639499999999],[1074574800,13452.639499999999],[1074661200,13452.639499999999],[1074747600,13452.639499999999],[1074834000,13452.639499999999],[1074920400,13452.639499999999],[1075006800,13452.639499999999],[1075093200,13452.639499999999],[1075179600,13452.639499999999],[1075266000,13452.639499999999],[1075352400,13452.639499999999],[1075438800,13452.639499999999],[1075525200,13452.639499999999],[1075611600,13452.639499999999],[1075698000,13452.639499999999],[1075784400,13452.639499999999],[1075870800,13452.639499999999],[1075957200,13452.639499999999],[1076043600,13452.639499999999],[1076130000,13452.639499999999],[1076216400,13452.639499999999],[1076302800,13452.639499999999],[1076389200,13452.639499999999],[1076475600,13452.639499999999],[1076562000,13452.639499999999],[1076648400,13452.639499999999],[1076734800,13452.639499999999],[1076821200,13452.639499999999],[1076907600,13452.639499999999],[1076994000,13452.639499999999],[1077080400,13452.639499999999],[1077166800,13452.639499999999],[1077253200,13452.639499999999],[1077339600,13452.639499999999],[1077426000,13452.639499999999],[1077512400,13452.639499999999],[1077598800,13452.639499999999],[1077685200,13452.639499999999],[1077771600,13452.639499999999],[1077858000,13452.639499999999],[1077944400,13452.639499999999],[1078030800,13452.639499999999],[1078117200,13452.639499999999],[1078203600,13452.639499999999],[1078290000,13452.639499999999],[1078376400,13452.639499999999],[1078462800,13452.639499999999],[1078549200,13452.639499999999],[1078635600,13452.639499999999],[1078722000,13452.639499999999],[1078808400,13452.639499999999],[1078894800,13452.639499999999],[1078981200,13452.639499999999],[1079067600,13452.639499999999],[1079154000,13452.639499999999],[1079240400,13452.639499999999],[1079326800,13452.639499999999],[1079413200,13452.639499999999],[1079499600,13452.639499999999],[1079586000,13452.639499999999],[1079672400,13452.639499999999],[1079758800,13452.639499999999],[1079845200,13452.639499999999],[1079931600,13452.639499999999],[1080018000,13452.639499999999],[1080104400,13452.639499999999],[1080190800,13452.639499999999],[1080277200,13452.639499999999],[1080363600,13452.639499999999],[1080450000,13452.639499999999],[1080536400,13452.639499999999],[1080622800,13452.639499999999],[1080709200,13452.639499999999],[1080795600,13452.639499999999],[1080882000,13452.639499999999],[1080968400,13452.639499999999],[1081054800,13452.639499999999],[1081137600,13452.639499999999],[1081224000,13452.639499999999],[1081310400,13452.639499999999],[1081396800,13452.639499999999],[1081483200,13452.639499999999],[1081569600,13452.639499999999],[1081656000,13452.639499999999],[1081742400,13452.639499999999],[1081828800,13452.639499999999],[1081915200,13452.639499999999],[1082001600,13452.639499999999],[1082088000,13452.639499999999],[1082174400,13452.639499999999],[1082260800,13452.639499999999],[1082347200,13452.639499999999],[1082433600,13452.639499999999],[1082520000,13452.639499999999],[1082606400,13452.639499999999],[1082692800,13452.639499999999],[1082779200,13452.639499999999],[1082865600,13452.639499999999],[1082952000,13452.639499999999],[1083038400,13452.639499999999],[1083124800,13452.639499999999],[1083211200,13452.639499999999],[1083297600,13452.639499999999],[1083384000,13452.639499999999],[1083470400,13452.639499999999],[1083556800,13452.639499999999],[1083643200,13452.639499999999],[1083729600,13452.639499999999],[1083816000,13452.639499999999],[1083902400,13452.639499999999],[1083988800,13452.639499999999],[1084075200,13452.639499999999],[1084161600,13452.639499999999],[1084248000,13452.639499999999],[1084334400,13452.639499999999],[1084420800,13452.639499999999],[1084507200,13452.639499999999],[1084593600,13452.639499999999],[1084680000,13452.639499999999],[1084766400,13452.639499999999],[1084852800,13452.639499999999],[1084939200,13452.639499999999],[1085025600,13452.639499999999],[1085112000,13452.639499999999],[1085198400,13452.639499999999],[1085284800,13452.639499999999],[1085371200,13452.639499999999],[1085457600,13452.639499999999],[1085544000,13452.639499999999],[1085630400,13452.639499999999],[1085716800,13452.639499999999],[1085803200,13452.639499999999],[1085889600,13452.639499999999],[1085976000,13452.639499999999],[1086062400,13452.639499999999],[1086148800,13452.639499999999],[1086235200,13452.639499999999],[1086321600,13452.639499999999],[1086408000,13452.639499999999],[1086494400,13452.639499999999],[1086580800,13452.639499999999],[1086667200,13452.639499999999],[1086753600,13452.639499999999],[1086840000,13452.639499999999],[1086926400,13452.639499999999],[1087012800,13452.639499999999],[1087099200,13452.639499999999],[1087185600,13452.639499999999],[1087272000,13452.639499999999],[1087358400,13452.639499999999],[1087444800,13452.639499999999],[1087531200,13452.639499999999],[1087617600,13452.639499999999],[1087704000,13452.639499999999],[1087790400,13452.639499999999],[1087876800,13452.639499999999],[1087963200,13452.639499999999],[1088049600,13452.639499999999],[1088136000,13452.639499999999],[1088222400,13452.639499999999],[1088308800,13452.639499999999],[1088395200,13452.639499999999],[1088481600,13452.639499999999],[1088568000,13452.639499999999],[1088654400,13452.639499999999],[1088740800,13452.639499999999],[1088827200,74037.109599999996],[1088913600,74037.109599999996],[1089000000,74037.109599999996],[1089086400,74037.109599999996],[1341288000,74037.109599999996],[1341374400,142673.13209999999],[1341460800,142673.13209999999],[1341547200,142673.13209999999],[1341633600,142673.13209999999],[1341720000,142673.13209999999],[1341806400,142673.13209999999],[1341892800,142673.13209999999],[1341979200,142673.13209999999],[1342065600,142673.13209999999],[1342152000,142673.13209999999],[1342238400,142673.13209999999],[1342324800,142673.13209999999],[1342411200,142673.13209999999],[1342497600,142673.13209999999],[1342584000,142673.13209999999],[1342670400,142673.13209999999],[1342756800,142673.13209999999],[1342843200,142673.13209999999],[1342929600,142673.13209999999],[1343016000,142673.13209999999],[1343102400,142673.13209999999],[1343188800,142673.13209999999],[1343275200,142673.13209999999],[1343361600,142673.13209999999],[1343448000,142673.13209999999],[1343534400,142673.13209999999],[1343620800,142673.13209999999],[1343707200,142673.13209999999],[1343793600,142673.13209999999],[1343880000,142673.13209999999],[1343966400,142673.13209999999],[1344052800,142673.13209999999],[1344139200,142673.13209999999],[1344225600,142673.13209999999],[1344312000,142673.13209999999],[1344398400,142673.13209999999],[1344484800,142673.13209999999],[1344571200,142673.13209999999],[1344657600,142673.13209999999],[1344744000,142673.13209999999],[1344830400,142673.13209999999],[1344916800,142673.13209999999],[1345003200,142673.13209999999],[1345089600,142673.13209999999],[1345176000,142673.13209999999],[1345262400,142673.13209999999],[1345348800,142673.13209999999],[1345435200,142673.13209999999],[1345521600,142673.13209999999],[1345608000,142673.13209999999],[1345694400,142673.13209999999],[1345780800,142673.13209999999],[1345867200,142673.13209999999],[1345953600,142673.13209999999],[1346040000,142673.13209999999],[1346126400,142673.13209999999],[1346212800,142673.13209999999],[1346299200,142673.13209999999],[1346385600,142673.13209999999],[1346472000,142673.13209999999],[1346558400,142673.13209999999],[1346644800,142673.13209999999],[1346731200,142673.13209999999],[1346817600,142673.13209999999],[1346904000,142673.13209999999],[1346990400,142673.13209999999],[1347076800,142673.13209999999],[1347163200,142673.13209999999],[1347249600,142673.13209999999],[1347336000,142673.13209999999],[1347422400,142673.13209999999],[1347508800,142673.13209999999],[1347595200,142673.13209999999],[1347681600,142673.13209999999],[1347768000,142673.13209999999],[1347854400,142673.13209999999],[1347940800,142673.13209999999],[1348027200,142673.13209999999],[1348113600,142673.13209999999],[1348200000,142673.13209999999],[1348286400,142673.13209999999],[1348372800,142673.13209999999],[1348459200,142673.13209999999],[1348545600,142673.13209999999],[1348632000,142673.13209999999],[1348718400,142673.13209999999],[1348804800,142673.13209999999],[1348891200,142673.13209999999],[1348977600,142673.13209999999],[1349064000,142673.13209999999],[1349150400,142673.13209999999],[1349236800,142673.13209999999],[1349323200,142673.13209999999],[1349409600,142673.13209999999],[1349496000,142673.13209999999],[1349582400,142673.13209999999],[1349668800,142673.13209999999],[1349755200,142673.13209999999],[1349841600,142673.13209999999],[1349928000,142673.13209999999],[1350014400,142673.13209999999],[1350100800,142673.13209999999],[1350187200,142673.13209999999],[1350273600,142673.13209999999],[1350360000,142673.13209999999],[1350446400,142673.13209999999],[1350532800,142673.13209999999],[1350619200,142673.13209999999],[1350705600,142673.13209999999],[1350792000,142673.13209999999],[1350878400,142673.13209999999],[1350964800,142673.13209999999],[1351051200,142673.13209999999],[1351137600,142673.13209999999],[1351224000,142673.13209999999],[1351310400,142673.13209999999],[1351396800,142673.13209999999],[1351483200,142673.13209999999],[1351569600,142673.13209999999],[1351656000,142673.13209999999],[1351742400,142673.13209999999],[1351828800,142673.13209999999],[1351915200,142673.13209999999],[1352001600,142673.13209999999],[1352091600,142673.13209999999],[1352178000,142673.13209999999],[1352264400,142673.13209999999],[1352350800,142673.13209999999],[1352437200,142673.13209999999],[1352523600,142673.13209999999],[1352610000,142673.13209999999],[1352696400,142673.13209999999],[1352782800,142673.13209999999],[1352869200,142673.13209999999],[1352955600,142673.13209999999],[1353042000,142673.13209999999],[1353128400,142673.13209999999],[1353214800,142673.13209999999],[1353301200,142673.13209999999],[1353387600,142673.13209999999],[1353474000,142673.13209999999],[1353560400,142673.13209999999],[1353646800,142673.13209999999],[1353733200,142673.13209999999],[1353819600,142673.13209999999],[1353906000,142673.13209999999],[1353992400,142673.13209999999],[1354078800,142673.13209999999],[1354165200,142673.13209999999],[1354251600,142673.13209999999],[1354338000,142673.13209999999],[1354424400,142673.13209999999],[1354510800,142673.13209999999],[1354597200,142673.13209999999],[1354683600,142673.13209999999],[1354770000,142673.13209999999],[1354856400,142673.13209999999],[1354942800,142673.13209999999],[1355029200,142673.13209999999],[1355115600,142673.13209999999],[1355202000,142673.13209999999],[1355288400,142673.13209999999],[1355374800,142673.13209999999],[1355461200,142673.13209999999],[1355547600,142673.13209999999],[1355634000,142673.13209999999],[1355720400,142673.13209999999],[1355806800,142673.13209999999],[1355893200,142673.13209999999],[1355979600,142673.13209999999],[1356066000,142673.13209999999],[1356152400,142673.13209999999],[1356238800,142673.13209999999],[1356325200,142673.13209999999],[1356411600,142673.13209999999],[1356498000,142673.13209999999],[1356584400,142673.13209999999],[1356670800,142673.13209999999],[1356757200,142673.13209999999],[1356843600,142673.13209999999],[1356930000,142673.13209999999],[1357016400,142673.13209999999],[1357102800,142673.13209999999],[1357189200,142673.13209999999],[1357275600,142673.13209999999],[1357362000,142673.13209999999],[1357448400,142673.13209999999],[1357534800,142673.13209999999],[1357621200,142673.13209999999],[1357707600,142673.13209999999],[1357794000,142673.13209999999],[1357880400,142673.13209999999],[1357966800,142673.13209999999],[1358053200,142673.13209999999],[1358139600,142673.13209999999],[1358226000,142673.13209999999],[1358312400,142673.13209999999],[1358398800,142673.13209999999],[1358485200,142673.13209999999],[1358571600,142673.13209999999],[1358658000,142673.13209999999],[1358744400,142673.13209999999],[1358830800,142673.13209999999],[1358917200,142673.13209999999],[1359003600,142673.13209999999],[1359090000,142673.13209999999],[1359176400,142673.13209999999],[1359262800,142673.13209999999],[1359349200,142673.13209999999],[1359435600,142673.13209999999],[1359522000,142673.13209999999],[1359608400,142673.13209999999],[1359694800,142673.13209999999],[1359781200,142673.13209999999],[1359867600,142673.13209999999],[1359954000,142673.13209999999],[1360040400,142673.13209999999],[1360126800,142673.13209999999],[1360213200,142673.13209999999],[1360299600,142673.13209999999],[1360386000,142673.13209999999],[1360472400,142673.13209999999],[1360558800,142673.13209999999],[1360645200,142673.13209999999],[1360731600,142673.13209999999],[1360818000,142673.13209999999],[1360904400,142673.13209999999],[1360990800,142673.13209999999],[1361077200,142673.13209999999],[1361163600,142673.13209999999],[1361250000,142673.13209999999],[1361336400,142673.13209999999],[1361422800,142673.13209999999],[1361509200,142673.13209999999],[1361595600,142673.13209999999],[1361682000,142673.13209999999],[1361768400,142673.13209999999],[1361854800,142673.13209999999],[1361941200,142673.13209999999],[1362027600,142673.13209999999],[1362114000,142673.13209999999],[1362200400,142673.13209999999],[1362286800,142673.13209999999],[1362373200,142673.13209999999],[1362459600,142673.13209999999],[1362546000,142673.13209999999],[1362632400,142673.13209999999],[1362718800,142673.13209999999],[1362805200,142673.13209999999],[1362891600,142673.13209999999],[1362974400,142673.13209999999],[1363060800,142673.13209999999],[1363147200,142673.13209999999],[1363233600,142673.13209999999],[1363320000,142673.13209999999],[1363406400,142673.13209999999],[1363492800,142673.13209999999],[1363579200,142673.13209999999],[1363665600,142673.13209999999],[1363752000,142673.13209999999],[1363838400,142673.13209999999],[1363924800,142673.13209999999],[1364011200,142673.13209999999],[1364097600,142673.13209999999],[1364184000,142673.13209999999],[1364270400,142673.13209999999],[1364356800,142673.13209999999],[1364443200,142673.13209999999],[1364529600,142673.13209999999],[1364616000,142673.13209999999],[1364702400,142673.13209999999],[1364788800,142673.13209999999],[1364875200,142673.13209999999],[1364961600,142673.13209999999],[1365048000,142673.13209999999],[1365134400,142673.13209999999],[1365220800,142673.13209999999],[1365307200,142673.13209999999],[1365393600,142673.13209999999],[1365480000,142673.13209999999],[1365566400,142673.13209999999],[1365652800,142673.13209999999],[1365739200,142673.13209999999],[1365825600,142673.13209999999],[1365912000,142673.13209999999],[1365998400,142673.13209999999],[1366084800,142673.13209999999],[1366171200,142673.13209999999],[1366257600,142673.13209999999],[1366344000,142673.13209999999],[1366430400,142673.13209999999],[1366516800,142673.13209999999],[1366603200,142673.13209999999],[1366689600,142673.13209999999],[1366776000,142673.13209999999],[1366862400,142673.13209999999],[1366948800,142673.13209999999],[1367035200,142673.13209999999],[1367121600,142673.13209999999],[1367208000,142673.13209999999],[1367294400,142673.13209999999],[1367380800,142673.13209999999],[1367467200,142673.13209999999],[1367553600,142673.13209999999],[1367640000,142673.13209999999],[1367726400,142673.13209999999],[1367812800,142673.13209999999],[1367899200,142673.13209999999],[1367985600,142673.13209999999],[1368072000,142673.13209999999],[1368158400,142673.13209999999],[1368244800,142673.13209999999],[1368331200,142673.13209999999],[1368417600,142673.13209999999],[1368504000,142673.13209999999],[1368590400,142673.13209999999],[1368676800,142673.13209999999],[1368763200,142673.13209999999],[1368849600,142673.13209999999],[1368936000,142673.13209999999],[1369022400,142673.13209999999],[1369108800,142673.13209999999],[1369195200,142673.13209999999],[1369281600,142673.13209999999],[1369368000,142673.13209999999],[1369454400,142673.13209999999],[1369540800,142673.13209999999],[1369627200,142673.13209999999],[1369713600,142673.13209999999],[1369800000,142673.13209999999],[1369886400,142673.13209999999],[1369972800,142673.13209999999],[1370059200,142673.13209999999],[1370145600,142673.13209999999],[1370232000,142673.13209999999],[1370318400,142673.13209999999],[1370404800,142673.13209999999],[1370491200,142673.13209999999],[1370577600,142673.13209999999],[1370664000,142673.13209999999],[1370750400,142673.13209999999],[1370836800,142673.13209999999],[1370923200,142673.13209999999],[1371009600,142673.13209999999],[1371096000,142673.13209999999],[1371182400,142673.13209999999],[1371268800,142673.13209999999],[1371355200,142673.13209999999],[1371441600,142673.13209999999],[1371528000,142673.13209999999],[1371614400,142673.13209999999],[1371700800,142673.13209999999],[1371787200,142673.13209999999],[1371873600,142673.13209999999],[1371960000,142673.13209999999],[1372046400,142673.13209999999],[1372132800,142673.13209999999],[1372219200,142673.13209999999],[1372305600,142673.13209999999],[1372392000,142673.13209999999],[1372478400,142673.13209999999],[1372564800,142673.13209999999],[1372651200,142673.13209999999],[1372737600,142673.13209999999],[1372824000,246508.52470000001],[1404273600,246508.52470000001],[1404360000,410550.87719999999],[1404446400,410550.87719999999],[1404532800,410550.87719999999],[1404619200,410550.87719999999],[1404705600,410550.87719999999],[1404792000,410550.87719999999],[1404878400,410550.87719999999],[1404964800,410550.87719999999],[1405051200,410550.87719999999],[1405137600,410550.87719999999],[1405224000,410550.87719999999],[1405310400,410550.87719999999],[1405396800,410550.87719999999],[1405483200,410550.87719999999],[1405569600,410550.87719999999],[1405656000,410550.87719999999],[1405742400,410550.87719999999],[1405828800,410550.87719999999],[1405915200,410550.87719999999],[1406001600,410550.87719999999],[1406088000,410550.87719999999],[1406174400,410550.87719999999],[1406260800,410550.87719999999],[1406347200,410550.87719999999],[1406433600,410550.87719999999],[1406520000,410550.87719999999],[1406606400,410550.87719999999],[1406692800,410550.87719999999],[1406779200,410550.87719999999],[1406865600,410550.87719999999],[1406952000,410550.87719999999],[1407038400,410550.87719999999],[1407124800,410550.87719999999],[1407211200,410550.87719999999],[1407297600,410550.87719999999],[1407384000,410550.87719999999],[1407470400,410550.87719999999],[1407556800,410550.87719999999],[1407643200,410550.87719999999],[1407729600,410550.87719999999],[1407816000,410550.87719999999],[1407902400,410550.87719999999],[1407988800,410550.87719999999],[1408075200,410550.87719999999],[1408161600,410550.87719999999],[1408248000,410550.87719999999],[1408334400,410550.87719999999],[1408420800,410550.87719999999],[1408507200,410550.87719999999],[1408593600,410550.87719999999],[1408680000,410550.87719999999],[1408766400,410550.87719999999],[1408852800,410550.87719999999],[1408939200,410550.87719999999],[1409025600,410550.87719999999],[1409112000,410550.87719999999],[1409198400,410550.87719999999],[1409284800,410550.87719999999],[1409371200,410550.87719999999],[1409457600,410550.87719999999],[1409544000,410550.87719999999],[1409630400,410550.87719999999],[1409716800,410550.87719999999],[1409803200,410550.87719999999],[1409889600,410550.87719999999],[1409976000,410550.87719999999],[1410062400,410550.87719999999],[1410148800,410550.87719999999],[1410235200,410550.87719999999],[1410321600,410550.87719999999],[1410408000,410550.87719999999],[1410494400,410550.87719999999],[1410580800,410550.87719999999],[1410667200,410550.87719999999],[1410753600,410550.87719999999],[1410840000,410550.87719999999],[1410926400,410550.87719999999],[1411012800,410550.87719999999],[1411099200,410550.87719999999],[1411185600,410550.87719999999],[1411272000,410550.87719999999],[1411358400,410550.87719999999],[1411444800,410550.87719999999],[1411531200,410550.87719999999],[1411617600,410550.87719999999],[1411704000,410550.87719999999],[1411790400,410550.87719999999],[1411876800,410550.87719999999],[1411963200,410550.87719999999],[1412049600,410550.87719999999],[1412136000,410550.87719999999],[1412222400,410550.87719999999],[1412308800,410550.87719999999],[1412395200,410550.87719999999],[1412481600,410550.87719999999],[1412568000,410550.87719999999],[1412654400,410550.87719999999],[1412740800,410550.87719999999],[1412827200,410550.87719999999],[1412913600,410550.87719999999],[1413000000,410550.87719999999],[1413086400,410550.87719999999],[1413172800,410550.87719999999],[1413259200,410550.87719999999],[1413345600,410550.87719999999],[1413432000,410550.87719999999],[1413518400,410550.87719999999],[1413604800,410550.87719999999],[1413691200,410550.87719999999],[1413777600,410550.87719999999],[1413864000,410550.87719999999],[1413950400,410550.87719999999],[1414036800,410550.87719999999],[1414123200,410550.87719999999],[1414209600,410550.87719999999],[1414296000,410550.87719999999],[1414382400,410550.87719999999],[1414468800,410550.87719999999],[1414555200,410550.87719999999],[1414641600,410550.87719999999],[1414728000,410550.87719999999],[1414814400,410550.87719999999],[1414900800,410550.87719999999],[1414990800,410550.87719999999],[1415077200,410550.87719999999],[1415163600,410550.87719999999],[1415250000,410550.87719999999],[1415336400,410550.87719999999],[1415422800,410550.87719999999],[1415509200,410550.87719999999],[1415595600,410550.87719999999],[1415682000,410550.87719999999],[1415768400,410550.87719999999],[1415854800,410550.87719999999],[1415941200,410550.87719999999],[1416027600,410550.87719999999],[1416114000,410550.87719999999],[1416200400,410550.87719999999],[1416286800,410550.87719999999],[1416373200,410550.87719999999],[1416459600,410550.87719999999],[1416546000,410550.87719999999],[1416632400,410550.87719999999],[1416718800,410550.87719999999],[1416805200,410550.87719999999],[1416891600,410550.87719999999],[1416978000,410550.87719999999],[1417064400,410550.87719999999],[1417150800,410550.87719999999],[1417237200,410550.87719999999],[1417323600,410550.87719999999],[1417410000,410550.87719999999],[1417496400,410550.87719999999],[1417582800,410550.87719999999],[1417669200,410550.87719999999],[1417755600,410550.87719999999],[1417842000,410550.87719999999],[1417928400,410550.87719999999],[1418014800,410550.87719999999],[1418101200,410550.87719999999],[1418187600,410550.87719999999],[1418274000,410550.87719999999],[1418360400,410550.87719999999],[1418446800,410550.87719999999],[1418533200,410550.87719999999],[1418619600,410550.87719999999],[1418706000,410550.87719999999],[1418792400,410550.87719999999],[1418878800,410550.87719999999],[1418965200,410550.87719999999],[1419051600,410550.87719999999],[1419138000,410550.87719999999],[1419224400,410550.87719999999],[1419310800,410550.87719999999],[1419397200,410550.87719999999],[1419483600,410550.87719999999],[1419570000,410550.87719999999],[1419656400,410550.87719999999],[1419742800,410550.87719999999],[1419829200,410550.87719999999],[1419915600,410550.87719999999],[1420002000,410550.87719999999],[1420088400,410550.87719999999],[1420174800,410550.87719999999],[1420261200,410550.87719999999],[1420347600,410550.87719999999],[1420434000,410550.87719999999],[1420520400,410550.87719999999],[1420606800,410550.87719999999],[1420693200,410550.87719999999],[1420779600,410550.87719999999],[1420866000,410550.87719999999],[1420952400,410550.87719999999],[1421038800,410550.87719999999],[1421125200,410550.87719999999],[1421211600,410550.87719999999],[1421298000,410550.87719999999],[1421384400,410550.87719999999],[1421470800,410550.87719999999],[1421557200,410550.87719999999],[1421643600,410550.87719999999],[1421730000,410550.87719999999],[1421816400,410550.87719999999],[1421902800,410550.87719999999],[1421989200,410550.87719999999],[1422075600,410550.87719999999],[1422162000,410550.87719999999],[1422248400,410550.87719999999],[1422334800,410550.87719999999],[1422421200,410550.87719999999],[1422507600,410550.87719999999],[1422594000,410550.87719999999],[1422680400,410550.87719999999],[1422766800,410550.87719999999],[1422853200,410550.87719999999],[1422939600,410550.87719999999],[1423026000,410550.87719999999],[1423112400,410550.87719999999],[1423198800,410550.87719999999],[1423285200,410550.87719999999],[1423371600,410550.87719999999],[1423458000,410550.87719999999],[1423544400,410550.87719999999],[1423630800,410550.87719999999],[1423717200,410550.87719999999],[1423803600,410550.87719999999],[1423890000,410550.87719999999],[1423976400,410550.87719999999],[1424062800,410550.87719999999],[1424149200,410550.87719999999],[1424235600,410550.87719999999],[1424322000,410550.87719999999],[1424408400,410550.87719999999],[1424494800,410550.87719999999],[1424581200,410550.87719999999],[1424667600,410550.87719999999],[1424754000,410550.87719999999],[1424840400,410550.87719999999],[1424926800,410550.87719999999],[1425013200,410550.87719999999],[1425099600,410550.87719999999],[1425186000,410550.87719999999],[1425272400,410550.87719999999],[1425358800,410550.87719999999],[1425445200,410550.87719999999],[1425531600,410550.87719999999],[1425618000,410550.87719999999],[1425704400,410550.87719999999],[1425790800,410550.87719999999],[1425873600,410550.87719999999],[1425960000,410550.87719999999],[1426046400,410550.87719999999],[1426132800,410550.87719999999],[1426219200,410550.87719999999],[1426305600,410550.87719999999],[1426392000,410550.87719999999],[1426478400,410550.87719999999],[1426564800,410550.87719999999],[1426651200,410550.87719999999],[1426737600,410550.87719999999],[1426824000,410550.87719999999],[1426910400,410550.87719999999],[1426996800,410550.87719999999],[1427083200,410550.87719999999],[1427169600,410550.87719999999],[1427256000,410550.87719999999],[1427342400,410550.87719999999],[1427428800,410550.87719999999],[1427515200,410550.87719999999],[1427601600,410550.87719999999],[1427688000,410550.87719999999],[1427774400,410550.87719999999],[1427860800,410550.87719999999],[1427947200,410550.87719999999],[1428033600,410550.87719999999],[1428120000,410550.87719999999],[1428206400,410550.87719999999],[1428292800,410550.87719999999],[1428379200,410550.87719999999],[1428465600,410550.87719999999],[1428552000,410550.87719999999],[1428638400,410550.87719999999],[1428724800,410550.87719999999],[1428811200,410550.87719999999],[1428897600,410550.87719999999],[1428984000,410550.87719999999],[1429070400,410550.87719999999],[1429156800,410550.87719999999],[1429243200,410550.87719999999],[1429329600,410550.87719999999],[1429416000,410550.87719999999],[1429502400,410550.87719999999],[1429588800,410550.87719999999],[1429675200,410550.87719999999],[1429761600,410550.87719999999],[1429848000,410550.87719999999],[1429934400,410550.87719999999],[1430020800,410550.87719999999],[1430107200,410550.87719999999],[1430193600,410550.87719999999],[1430280000,410550.87719999999],[1430366400,410550.87719999999],[1430452800,410550.87719999999],[1430539200,410550.87719999999],[1430625600,410550.87719999999],[1430712000,410550.87719999999],[1430798400,410550.87719999999],[1430884800,410550.87719999999],[1430971200,410550.87719999999],[1431057600,410550.87719999999],[1431144000,410550.87719999999],[1431230400,410550.87719999999],[1431316800,410550.87719999999],[1431403200,410550.87719999999],[1431489600,410550.87719999999],[1431576000,410550.87719999999],[1431662400,410550.87719999999],[1431748800,410550.87719999999],[1431835200,410550.87719999999],[1431921600,410550.87719999999],[1432008000,410550.87719999999],[1432094400,410550.87719999999],[1432180800,410550.87719999999],[1432267200,410550.87719999999],[1432353600,410550.87719999999],[1432440000,410550.87719999999],[1432526400,410550.87719999999],[1432612800,410550.87719999999],[1432699200,410550.87719999999],[1432785600,410550.87719999999],[1432872000,410550.87719999999],[1432958400,410550.87719999999],[1433044800,410550.87719999999],[1433131200,410550.87719999999],[1433217600,410550.87719999999],[1433304000,410550.87719999999],[1433390400,410550.87719999999],[1433476800,410550.87719999999],[1433563200,410550.87719999999],[1433649600,410550.87719999999],[1433736000,410550.87719999999],[1433822400,410550.87719999999],[1433908800,410550.87719999999],[1433995200,410550.87719999999],[1434081600,410550.87719999999],[1434168000,410550.87719999999],[1434254400,410550.87719999999],[1434340800,410550.87719999999],[1434427200,410550.87719999999],[1434513600,410550.87719999999],[1434600000,410550.87719999999],[1434686400,410550.87719999999],[1434772800,410550.87719999999],[1434859200,410550.87719999999],[1434945600,410550.87719999999],[1435032000,410550.87719999999],[1435118400,410550.87719999999],[1435204800,410550.87719999999],[1435291200,410550.87719999999],[1435377600,410550.87719999999],[1435464000,410550.87719999999],[1435550400,410550.87719999999],[1435636800,410550.87719999999],[1435723200,410550.87719999999],[1435809600,410550.87719999999],[1435896000,432170.45030000003],[1435982400,432170.45030000003],[1436068800,432170.45030000003],[1436155200,432170.45030000003],[1436241600,432170.45030000003],[1436328000,432170.45030000003],[1436414400,432170.45030000003],[1436500800,432170.45030000003],[1436587200,432170.45030000003],[1436673600,432170.45030000003],[1436760000,432170.45030000003],[1436846400,432170.45030000003],[1436932800,432170.45030000003],[1437019200,432170.45030000003],[1437105600,432170.45030000003],[1437192000,432170.45030000003],[1437278400,432170.45030000003],[1437364800,432170.45030000003],[1437451200,432170.45030000003],[1437537600,432170.45030000003],[1437624000,432170.45030000003],[1437710400,432170.45030000003],[1437796800,432170.45030000003],[1437883200,432170.45030000003],[1437969600,432170.45030000003],[1438056000,432170.45030000003],[1438142400,432170.45030000003],[1438228800,432170.45030000003],[1438315200,432170.45030000003],[1438401600,432170.45030000003],[1438488000,432170.45030000003],[1438574400,432170.45030000003],[1438660800,432170.45030000003],[1438747200,432170.45030000003],[1438833600,432170.45030000003],[1438920000,432170.45030000003],[1439006400,432170.45030000003],[1439092800,432170.45030000003],[1439179200,432170.45030000003],[1439265600,432170.45030000003],[1439352000,432170.45030000003],[1439438400,432170.45030000003],[1439524800,432170.45030000003],[1439611200,432170.45030000003],[1439697600,432170.45030000003],[1439784000,432170.45030000003],[1439870400,432170.45030000003],[1439956800,432170.45030000003],[1440043200,432170.45030000003],[1440129600,432170.45030000003],[1440216000,432170.45030000003],[1440302400,432170.45030000003],[1440388800,432170.45030000003],[1440475200,432170.45030000003],[1440561600,432170.45030000003],[1440648000,432170.45030000003],[1440734400,432170.45030000003],[1440820800,432170.45030000003],[1440907200,432170.45030000003],[1440993600,432170.45030000003],[1441080000,432170.45030000003],[1441166400,432170.45030000003],[1441252800,432170.45030000003],[1441339200,432170.45030000003],[1441425600,432170.45030000003],[1441512000,432170.45030000003],[1441598400,432170.45030000003],[1441684800,432170.45030000003],[1441771200,432170.45030000003],[1441857600,432170.45030000003],[1441944000,432170.45030000003],[1442030400,432170.45030000003],[1442116800,432170.45030000003],[1442203200,432170.45030000003],[1442289600,432170.45030000003],[1442376000,432170.45030000003],[1442462400,432170.45030000003],[1442548800,432170.45030000003],[1442635200,432170.45030000003],[1442721600,432170.45030000003],[1442808000,432170.45030000003],[1442894400,432170.45030000003],[1442980800,432170.45030000003],[1443067200,432170.45030000003],[1443153600,432170.45030000003],[1443240000,432170.45030000003],[1443326400,432170.45030000003],[1443412800,432170.45030000003],[1443499200,432170.45030000003],[1443585600,432170.45030000003],[1443672000,432170.45030000003],[1443758400,432170.45030000003],[1443844800,432170.45030000003],[1443931200,432170.45030000003],[1444017600,432170.45030000003],[1444104000,432170.45030000003],[1444190400,432170.45030000003],[1444276800,432170.45030000003],[1444363200,432170.45030000003],[1444449600,432170.45030000003],[1444536000,432170.45030000003],[1444622400,432170.45030000003],[1444708800,432170.45030000003],[1444795200,432170.45030000003],[1444881600,432170.45030000003],[1444968000,432170.45030000003],[1445054400,432170.45030000003],[1445140800,432170.45030000003],[1445227200,432170.45030000003],[1445313600,432170.45030000003],[1445400000,432170.45030000003],[1445486400,432170.45030000003],[1445572800,432170.45030000003],[1445659200,432170.45030000003],[1445745600,432170.45030000003],[1445832000,432170.45030000003],[1445918400,432170.45030000003],[1446004800,432170.45030000003],[1446091200,432170.45030000003],[1446177600,432170.45030000003],[1446264000,432170.45030000003],[1446350400,432170.45030000003],[1446440400,432170.45030000003],[1446526800,432170.45030000003],[1446613200,432170.45030000003],[1446699600,432170.45030000003],[1446786000,432170.45030000003],[1446872400,432170.45030000003],[1446958800,432170.45030000003],[1447045200,432170.45030000003],[1447131600,432170.45030000003],[1447218000,432170.45030000003],[1447304400,432170.45030000003],[1447390800,432170.45030000003],[1447477200,432170.45030000003],[1447563600,432170.45030000003],[1447650000,432170.45030000003],[1447736400,432170.45030000003],[1447822800,432170.45030000003],[1447909200,432170.45030000003],[1447995600,432170.45030000003],[1448082000,432170.45030000003],[1448168400,432170.45030000003],[1448254800,432170.45030000003],[1448341200,432170.45030000003],[1448427600,432170.45030000003],[1448514000,432170.45030000003],[1448600400,432170.45030000003],[1448686800,432170.45030000003],[1448773200,432170.45030000003],[1448859600,432170.45030000003],[1448946000,432170.45030000003],[1449032400,432170.45030000003],[1449118800,432170.45030000003],[1449205200,432170.45030000003],[1449291600,432170.45030000003],[1449378000,432170.45030000003],[1449464400,432170.45030000003],[1449550800,432170.45030000003],[1449637200,432170.45030000003],[1449723600,432170.45030000003],[1449810000,432170.45030000003],[1449896400,432170.45030000003],[1449982800,432170.45030000003],[1450069200,432170.45030000003],[1450155600,432170.45030000003],[1450242000,432170.45030000003],[1450328400,432170.45030000003],[1450414800,432170.45030000003],[1450501200,432170.45030000003],[1450587600,432170.45030000003],[1450674000,432170.45030000003],[1450760400,432170.45030000003],[1450846800,432170.45030000003],[1450933200,432170.45030000003],[1451019600,432170.45030000003],[1451106000,432170.45030000003],[1451192400,432170.45030000003],[1451278800,432170.45030000003],[1451365200,432170.45030000003],[1451451600,432170.45030000003],[1451538000,432170.45030000003],[1451624400,432170.45030000003],[1451710800,432170.45030000003],[1451797200,432170.45030000003],[1451883600,432170.45030000003],[1451970000,432170.45030000003],[1452056400,432170.45030000003],[1452142800,432170.45030000003],[1452229200,432170.45030000003],[1452315600,432170.45030000003],[1452402000,432170.45030000003],[1452488400,432170.45030000003],[1452574800,432170.45030000003],[1452661200,432170.45030000003],[1452747600,432170.45030000003],[1452834000,432170.45030000003],[1452920400,432170.45030000003],[1453006800,432170.45030000003],[1453093200,432170.45030000003],[1453179600,432170.45030000003],[1453266000,432170.45030000003],[1453352400,432170.45030000003],[1453438800,432170.45030000003],[1453525200,432170.45030000003],[1453611600,432170.45030000003],[1453698000,432170.45030000003],[1453784400,432170.45030000003],[1453870800,432170.45030000003],[1453957200,432170.45030000003],[1454043600,432170.45030000003],[1454130000,432170.45030000003],[1454216400,432170.45030000003],[1454302800,432170.45030000003],[1454389200,432170.45030000003],[1454475600,432170.45030000003],[1454562000,432170.45030000003],[1454648400,432170.45030000003],[1454734800,432170.45030000003],[1454821200,432170.45030000003],[1454907600,432170.45030000003],[1454994000,432170.45030000003],[1455080400,432170.45030000003],[1455166800,432170.45030000003],[1455253200,432170.45030000003],[1455339600,432170.45030000003],[1455426000,432170.45030000003],[1455512400,432170.45030000003],[1455598800,432170.45030000003],[1455685200,432170.45030000003],[1455771600,432170.45030000003],[1455858000,432170.45030000003],[1455944400,432170.45030000003],[1456030800,432170.45030000003],[1456117200,432170.45030000003],[1456203600,432170.45030000003],[1456290000,432170.45030000003],[1456376400,432170.45030000003],[1456462800,432170.45030000003],[1456549200,432170.45030000003],[1456635600,432170.45030000003],[1456722000,432170.45030000003],[1456808400,432170.45030000003],[1456894800,432170.45030000003],[1456981200,432170.45030000003],[1457067600,432170.45030000003],[1457154000,432170.45030000003],[1457240400,432170.45030000003],[1457326800,432170.45030000003],[1457413200,432170.45030000003],[1457499600,432170.45030000003],[1457586000,432170.45030000003],[1457672400,432170.45030000003],[1457758800,432170.45030000003],[1457845200,432170.45030000003],[1457928000,432170.45030000003],[1458014400,432170.45030000003],[1458100800,432170.45030000003],[1458187200,432170.45030000003],[1458273600,432170.45030000003],[1458360000,432170.45030000003],[1458446400,432170.45030000003],[1458532800,432170.45030000003],[1458619200,432170.45030000003],[1458705600,432170.45030000003],[1458792000,432170.45030000003],[1458878400,432170.45030000003],[1458964800,432170.45030000003],[1459051200,432170.45030000003],[1459137600,432170.45030000003],[1459224000,432170.45030000003],[1459310400,432170.45030000003],[1459396800,432170.45030000003],[1459483200,432170.45030000003],[1459569600,432170.45030000003],[1459656000,432170.45030000003],[1459742400,432170.45030000003],[1459828800,432170.45030000003],[1459915200,432170.45030000003],[1460001600,432170.45030000003],[1460088000,432170.45030000003],[1460174400,432170.45030000003],[1460260800,432170.45030000003],[1460347200,432170.45030000003],[1460433600,432170.45030000003],[1460520000,432170.45030000003],[1460606400,432170.45030000003],[1460692800,432170.45030000003],[1460779200,432170.45030000003],[1460865600,432170.45030000003],[1460952000,432170.45030000003],[1461038400,432170.45030000003],[1461124800,432170.45030000003],[1461211200,432170.45030000003],[1461297600,432170.45030000003],[1461384000,432170.45030000003],[1461470400,432170.45030000003],[1461556800,432170.45030000003],[1461643200,432170.45030000003],[1461729600,432170.45030000003],[1461816000,432170.45030000003],[1461902400,432170.45030000003],[1461988800,432170.45030000003],[1462075200,432170.45030000003],[1462161600,432170.45030000003],[1462248000,432170.45030000003],[1462334400,432170.45030000003],[1462420800,432170.45030000003],[1462507200,432170.45030000003],[1462593600,432170.45030000003],[1462680000,432170.45030000003],[1462766400,432170.45030000003],[1462852800,432170.45030000003],[1462939200,432170.45030000003],[1463025600,432170.45030000003],[1463112000,432170.45030000003],[1463198400,432170.45030000003],[1463284800,432170.45030000003],[1463371200,432170.45030000003],[1463457600,432170.45030000003],[1463544000,432170.45030000003],[1463630400,432170.45030000003],[1463716800,432170.45030000003],[1463803200,432170.45030000003],[1463889600,432170.45030000003],[1463976000,432170.45030000003],[1464062400,432170.45030000003],[1464148800,432170.45030000003],[1464235200,432170.45030000003],[1464321600,432170.45030000003],[1464408000,432170.45030000003],[1464494400,432170.45030000003],[1464580800,432170.45030000003],[1464667200,432170.45030000003],[1464753600,432170.45030000003],[1464840000,432170.45030000003],[1464926400,432170.45030000003],[1465012800,432170.45030000003],[1465099200,432170.45030000003],[1465185600,432170.45030000003],[1465272000,432170.45030000003],[1465358400,432170.45030000003],[1465444800,432170.45030000003],[1465531200,432170.45030000003],[1465617600,432170.45030000003],[1465704000,432170.45030000003],[1465790400,432170.45030000003],[1465876800,432170.45030000003],[1465963200,432170.45030000003],[1466049600,432170.45030000003],[1466136000,432170.45030000003],[1466222400,432170.45030000003],[1466308800,432170.45030000003],[1466395200,432170.45030000003],[1466481600,432170.45030000003],[1466568000,432170.45030000003],[1466654400,432170.45030000003],[1466740800,432170.45030000003],[1466827200,432170.45030000003],[1466913600,432170.45030000003],[1467000000,432170.45030000003],[1467086400,432170.45030000003],[1467172800,432170.45030000003],[1467259200,432170.45030000003],[1467345600,432170.45030000003],[1467432000,432170.45030000003],[1467518400,432170.45030000003],[1467604800,432170.45030000003],[1467691200,432170.45030000003],[1467777600,650949.79720000003],[1499140800,650949.79720000003],[1499227200,650949.79720000003],[1499313600,834531.1422],[1499400000,834531.1422],[1499486400,834531.1422],[1499572800,834531.1422],[1499659200,834531.1422],[1499745600,834531.1422],[1499832000,834531.1422],[1499918400,834531.1422],[1500004800,834531.1422],[1500091200,834531.1422],[1500177600,834531.1422],[1500264000,834531.1422],[1500350400,834531.1422],[1500436800,834531.1422],[1500523200,834531.1422],[1500609600,834531.1422],[1500696000,834531.1422],[1500782400,834531.1422],[1500868800,834531.1422],[1500955200,834531.1422],[1501041600,834531.1422],[1501128000,834531.1422],[1501214400,834531.1422],[1501300800,834531.1422],[1501387200,834531.1422],[1501473600,834531.1422],[1501560000,834531.1422],[1501646400,834531.1422],[1501732800,834531.1422],[1501819200,834531.1422],[1501905600,834531.1422],[1501992000,834531.1422],[1502078400,834531.1422],[1502164800,834531.1422],[1502251200,834531.1422],[1502337600,834531.1422],[1502424000,834531.1422],[1502510400,834531.1422],[1502596800,834531.1422],[1502683200,834531.1422],[1502769600,834531.1422],[1502856000,834531.1422],[1502942400,834531.1422],[1503028800,834531.1422],[1503115200,834531.1422],[1503201600,834531.1422],[1503288000,834531.1422],[1503374400,834531.1422],[1503460800,834531.1422],[1503547200,834531.1422],[1503633600,834531.1422],[1503720000,834531.1422],[1503806400,834531.1422],[1503892800,834531.1422],[1503979200,834531.1422],[1504065600,834531.1422],[1504152000,834531.1422],[1504238400,834531.1422],[1504324800,834531.1422],[1504411200,834531.1422],[1504497600,834531.1422],[1504584000,834531.1422],[1504670400,834531.1422],[1504756800,834531.1422],[1504843200,834531.1422],[1504929600,834531.1422],[1505016000,834531.1422],[1505102400,834531.1422],[1505188800,834531.1422],[1505275200,834531.1422],[1505361600,834531.1422],[1505448000,834531.1422],[1505534400,834531.1422],[1505620800,834531.1422],[1505707200,834531.1422],[1505793600,834531.1422],[1505880000,834531.1422],[1505966400,834531.1422],[1506052800,834531.1422],[1506139200,834531.1422],[1506225600,834531.1422],[1506312000,834531.1422],[1506398400,834531.1422],[1506484800,834531.1422],[1506571200,834531.1422],[1506657600,834531.1422],[1506744000,834531.1422],[1506830400,834531.1422],[1506916800,834531.1422],[1507003200,834531.1422],[1507089600,834531.1422],[1507176000,834531.1422],[1507262400,834531.1422],[1507348800,834531.1422],[1507435200,834531.1422],[1507521600,834531.1422],[1507608000,834531.1422],[1507694400,834531.1422],[1507780800,834531.1422],[1507867200,834531.1422],[1507953600,834531.1422],[1508040000,834531.1422],[1508126400,834531.1422],[1508212800,834531.1422],[1508299200,834531.1422],[1508385600,834531.1422],[1508472000,834531.1422],[1508558400,834531.1422],[1508644800,834531.1422],[1508731200,834531.1422],[1508817600,834531.1422],[1508904000,834531.1422],[1508990400,834531.1422],[1509076800,834531.1422],[1509163200,834531.1422],[1509249600,834531.1422],[1509336000,834531.1422],[1509422400,834531.1422],[1509508800,834531.1422],[1509595200,834531.1422],[1509681600,834531.1422],[1509768000,834531.1422],[1509854400,834531.1422],[1509944400,834531.1422],[1510030800,834531.1422],[1510117200,834531.1422],[1510203600,834531.1422],[1510290000,834531.1422],[1510376400,834531.1422],[1510462800,834531.1422],[1510549200,834531.1422],[1510635600,834531.1422],[1510722000,834531.1422],[1510808400,834531.1422],[1510894800,834531.1422],[1510981200,834531.1422],[1511067600,834531.1422],[1511154000,834531.1422],[1511240400,834531.1422],[1511326800,834531.1422],[1511413200,834531.1422],[1511499600,834531.1422],[1511586000,834531.1422],[1511672400,834531.1422],[1511758800,834531.1422],[1511845200,834531.1422],[1511931600,834531.1422],[1512018000,834531.1422],[1512104400,834531.1422],[1512190800,834531.1422],[1512277200,834531.1422],[1512363600,834531.1422],[1512450000,834531.1422],[1512536400,834531.1422],[1512622800,834531.1422],[1512709200,834531.1422],[1512795600,834531.1422],[1512882000,834531.1422],[1512968400,834531.1422],[1513054800,834531.1422],[1513141200,834531.1422],[1513227600,834531.1422],[1513314000,834531.1422],[1513400400,834531.1422],[1513486800,834531.1422],[1513573200,834531.1422],[1513659600,834531.1422],[1513746000,834531.1422],[1513832400,834531.1422],[1513918800,834531.1422],[1514005200,834531.1422],[1514091600,834531.1422],[1514178000,834531.1422],[1514264400,834531.1422],[1514350800,834531.1422],[1514437200,834531.1422],[1514523600,834531.1422],[1514610000,834531.1422],[1514696400,834531.1422],[1514782800,834531.1422],[1514869200,834531.1422],[1514955600,834531.1422],[1515042000,834531.1422],[1515128400,834531.1422],[1515214800,834531.1422],[1515301200,834531.1422],[1515387600,834531.1422],[1515474000,834531.1422],[1515560400,834531.1422],[1515646800,834531.1422],[1515733200,834531.1422],[1515819600,834531.1422],[1515906000,834531.1422],[1515992400,834531.1422],[1516078800,834531.1422],[1516165200,834531.1422],[1516251600,834531.1422],[1516338000,834531.1422],[1516424400,834531.1422],[1516510800,834531.1422],[1516597200,834531.1422],[1516683600,834531.1422],[1516770000,834531.1422],[1516856400,834531.1422],[1516942800,834531.1422],[1517029200,834531.1422],[1517115600,834531.1422],[1517202000,834531.1422],[1517288400,834531.1422],[1517374800,834531.1422],[1517461200,834531.1422],[1517547600,834531.1422],[1517634000,834531.1422],[1517720400,834531.1422],[1517806800,834531.1422],[1517893200,834531.1422],[1517979600,834531.1422],[1518066000,834531.1422],[1518152400,834531.1422],[1518238800,834531.1422],[1518325200,834531.1422],[1518411600,834531.1422],[1518498000,834531.1422],[1518584400,834531.1422],[1518670800,834531.1422],[1518757200,834531.1422],[1518843600,834531.1422],[1518930000,834531.1422],[1519016400,834531.1422],[1519102800,834531.1422],[1519189200,834531.1422],[1519275600,834531.1422],[1519362000,834531.1422],[1519448400,834531.1422],[1519534800,834531.1422],[1519621200,834531.1422],[1519707600,834531.1422],[1519794000,834531.1422],[1519880400,834531.1422],[1519966800,834531.1422],[1520053200,834531.1422],[1520139600,834531.1422],[1520226000,834531.1422],[1520312400,834531.1422],[1520398800,834531.1422],[1520485200,834531.1422],[1520571600,834531.1422],[1520658000,834531.1422],[1520744400,834531.1422],[1520827200,834531.1422],[1520913600,834531.1422],[1521000000,834531.1422],[1521086400,834531.1422],[1521172800,834531.1422],[1521259200,834531.1422],[1521345600,834531.1422],[1521432000,834531.1422],[1521518400,834531.1422],[1521604800,834531.1422],[1521691200,834531.1422],[1521777600,834531.1422],[1521864000,834531.1422],[1521950400,834531.1422],[1522036800,834531.1422],[1522123200,834531.1422],[1522209600,834531.1422],[1522296000,834531.1422],[1522382400,834531.1422],[1522468800,834531.1422],[1522555200,834531.1422],[1522641600,834531.1422],[1522728000,834531.1422],[1522814400,834531.1422],[1522900800,834531.1422],[1522987200,834531.1422],[1523073600,834531.1422],[1523160000,834531.1422],[1523246400,834531.1422],[1523332800,834531.1422],[1523419200,834531.1422],[1523505600,834531.1422],[1523592000,834531.1422],[1523678400,834531.1422],[1523764800,834531.1422],[1523851200,834531.1422],[1523937600,834531.1422],[1524024000,834531.1422],[1524110400,834531.1422],[1524196800,834531.1422],[1524283200,834531.1422],[1524369600,834531.1422],[1524456000,834531.1422],[1524542400,834531.1422],[1524628800,834531.1422],[1524715200,834531.1422],[1524801600,834531.1422],[1524888000,834531.1422],[1524974400,834531.1422],[1525060800,834531.1422],[1525147200,834531.1422],[1525233600,834531.1422],[1525320000,834531.1422],[1525406400,834531.1422],[1525492800,834531.1422],[1525579200,834531.1422],[1525665600,834531.1422],[1525752000,834531.1422],[1525838400,834531.1422],[1525924800,834531.1422],[1526011200,834531.1422],[1526097600,834531.1422],[1526184000,834531.1422],[1526270400,834531.1422],[1526356800,834531.1422],[1526443200,834531.1422],[1526529600,834531.1422],[1526616000,834531.1422],[1526702400,834531.1422],[1526788800,834531.1422],[1526875200,834531.1422],[1526961600,834531.1422],[1527048000,834531.1422],[1527134400,834531.1422],[1527220800,834531.1422],[1527307200,834531.1422],[1527393600,834531.1422],[1527480000,834531.1422],[1527566400,834531.1422],[1527652800,834531.1422],[1527739200,834531.1422],[1527825600,834531.1422],[1527912000,834531.1422],[1527998400,834531.1422],[1528084800,834531.1422],[1528171200,834531.1422],[1528257600,834531.1422],[1528344000,834531.1422],[1528430400,834531.1422],[1528516800,834531.1422],[1528603200,834531.1422],[1528689600,834531.1422],[1528776000,834531.1422],[1528862400,834531.1422],[1528948800,834531.1422],[1529035200,834531.1422],[1529121600,834531.1422],[1529208000,834531.1422],[1529294400,834531.1422],[1529380800,834531.1422],[1529467200,834531.1422],[1529553600,834531.1422],[1529640000,834531.1422],[1529726400,834531.1422],[1529812800,834531.1422],[1529899200,834531.1422],[1529985600,834531.1422],[1530072000,834531.1422],[1530158400,834531.1422],[1530244800,834531.1422],[1530331200,834531.1422],[1530417600,834531.1422],[1530504000,834531.1422],[1530590400,834531.1422],[1530676800,858297.89210000006],[1530763200,858297.89210000006],[1530849600,858297.89210000006],[1530936000,858297.89210000006],[1531022400,858297.89210000006],[1531108800,858297.89210000006],[1531195200,858297.89210000006],[1531281600,858297.89210000006],[1531368000,858297.89210000006],[1531454400,858297.89210000006],[1531540800,858297.89210000006],[1531627200,858297.89210000006],[1531713600,858297.89210000006],[1531800000,858297.89210000006],[1531886400,858297.89210000006],[1531972800,858297.89210000006],[1532059200,858297.89210000006],[1532145600,858297.89210000006],[1532232000,858297.89210000006],[1532318400,858297.89210000006],[1532404800,858297.89210000006],[1532491200,858297.89210000006],[1532577600,858297.89210000006],[1532664000,858297.89210000006],[1532750400,858297.89210000006],[1532836800,858297.89210000006],[1532923200,858297.89210000006],[1533009600,858297.89210000006],[1533096000,858297.89210000006],[1533182400,858297.89210000006],[1533268800,858297.89210000006],[1533355200,858297.89210000006],[1533441600,858297.89210000006],[1533528000,858297.89210000006],[1533614400,858297.89210000006],[1533700800,858297.89210000006],[1533787200,858297.89210000006],[1533873600,858297.89210000006],[1533960000,858297.89210000006],[1534046400,858297.89210000006],[1534132800,858297.89210000006],[1534219200,858297.89210000006],[1534305600,858297.89210000006],[1534392000,858297.89210000006],[1534478400,858297.89210000006],[1534564800,858297.89210000006],[1534651200,858297.89210000006],[1534737600,858297.89210000006],[1534824000,858297.89210000006],[1534910400,858297.89210000006],[1534996800,858297.89210000006],[1535083200,858297.89210000006],[1535169600,858297.89210000006],[1535256000,858297.89210000006],[1535342400,858297.89210000006],[1535428800,858297.89210000006],[1535515200,858297.89210000006],[1535601600,858297.89210000006],[1535688000,858297.89210000006],[1535774400,858297.89210000006],[1535860800,858297.89210000006],[1535947200,858297.89210000006],[1536033600,858297.89210000006],[1536120000,858297.89210000006],[1536206400,858297.89210000006],[1536292800,858297.89210000006],[1536379200,858297.89210000006],[1536465600,858297.89210000006],[1536552000,858297.89210000006],[1536638400,858297.89210000006],[1536724800,858297.89210000006],[1536811200,858297.89210000006],[1536897600,858297.89210000006],[1536984000,858297.89210000006],[1537070400,858297.89210000006],[1537156800,858297.89210000006],[1537243200,858297.89210000006],[1537329600,858297.89210000006],[1537416000,858297.89210000006],[1537502400,858297.89210000006],[1537588800,858297.89210000006],[1537675200,858297.89210000006],[1537761600,858297.89210000006],[1537848000,858297.89210000006],[1537934400,858297.89210000006],[1538020800,858297.89210000006],[1538107200,858297.89210000006],[1538193600,858297.89210000006],[1538280000,858297.89210000006],[1538366400,858297.89210000006],[1538452800,858297.89210000006],[1538539200,858297.89210000006],[1538625600,858297.89210000006],[1538712000,858297.89210000006],[1538798400,858297.89210000006],[1538884800,858297.89210000006],[1538971200,858297.89210000006],[1539057600,858297.89210000006],[1539144000,858297.89210000006],[1539230400,858297.89210000006],[1539316800,858297.89210000006],[1539403200,858297.89210000006],[1539489600,858297.89210000006],[1539576000,858297.89210000006],[1539662400,858297.89210000006],[1539748800,858297.89210000006],[1539835200,858297.89210000006],[1539921600,858297.89210000006],[1540008000,858297.89210000006],[1540094400,858297.89210000006],[1540180800,858297.89210000006],[1540267200,858297.89210000006],[1540353600,858297.89210000006],[1540440000,858297.89210000006],[1540526400,858297.89210000006],[1540612800,858297.89210000006],[1540699200,858297.89210000006],[1540785600,858297.89210000006],[1540872000,858297.89210000006],[1540958400,858297.89210000006],[1541044800,858297.89210000006],[1541131200,858297.89210000006],[1541217600,858297.89210000006],[1541304000,858297.89210000006],[1541394000,858297.89210000006],[1541480400,858297.89210000006],[1541566800,858297.89210000006],[1541653200,858297.89210000006],[1541739600,858297.89210000006],[1541826000,858297.89210000006],[1541912400,858297.89210000006],[1541998800,858297.89210000006],[1542085200,858297.89210000006],[1542171600,858297.89210000006],[1542258000,858297.89210000006],[1542344400,858297.89210000006],[1542430800,858297.89210000006],[1542517200,858297.89210000006],[1542603600,858297.89210000006],[1542690000,858297.89210000006],[1542776400,858297.89210000006],[1542862800,858297.89210000006],[1542949200,858297.89210000006],[1543035600,858297.89210000006],[1543122000,858297.89210000006],[1543208400,858297.89210000006],[1543294800,858297.89210000006],[1543381200,858297.89210000006],[1543467600,858297.89210000006],[1543554000,858297.89210000006],[1543640400,858297.89210000006],[1543726800,858297.89210000006],[1543813200,858297.89210000006],[1543899600,858297.89210000006],[1543986000,858297.89210000006],[1544072400,858297.89210000006],[1544158800,858297.89210000006],[1544245200,858297.89210000006],[1544331600,858297.89210000006],[1544418000,858297.89210000006],[1544504400,858297.89210000006],[1544590800,858297.89210000006],[1544677200,858297.89210000006],[1544763600,858297.89210000006],[1544850000,858297.89210000006],[1544936400,858297.89210000006],[1545022800,858297.89210000006],[1545109200,858297.89210000006],[1545195600,858297.89210000006],[1545282000,858297.89210000006],[1545368400,858297.89210000006],[1545454800,858297.89210000006],[1545541200,858297.89210000006],[1545627600,858297.89210000006],[1545714000,858297.89210000006],[1545800400,858297.89210000006],[1545886800,858297.89210000006],[1545973200,858297.89210000006],[1546059600,858297.89210000006],[1546146000,858297.89210000006],[1546232400,858297.89210000006],[1546318800,858297.89210000006],[1546405200,858297.89210000006],[1546491600,858297.89210000006],[1546578000,858297.89210000006],[1546664400,858297.89210000006],[1546750800,858297.89210000006],[1546837200,858297.89210000006],[1546923600,858297.89210000006],[1547010000,858297.89210000006],[1547096400,858297.89210000006],[1547182800,858297.89210000006],[1547269200,858297.89210000006],[1547355600,858297.89210000006],[1547442000,858297.89210000006],[1547528400,858297.89210000006],[1547614800,858297.89210000006],[1547701200,858297.89210000006],[1547787600,858297.89210000006],[1547874000,858297.89210000006],[1547960400,858297.89210000006],[1548046800,858297.89210000006],[1548133200,858297.89210000006],[1548219600,858297.89210000006],[1548306000,858297.89210000006],[1548392400,858297.89210000006],[1548478800,858297.89210000006],[1548565200,858297.89210000006],[1548651600,858297.89210000006],[1548738000,858297.89210000006],[1548824400,858297.89210000006],[1548910800,858297.89210000006],[1548997200,858297.89210000006],[1549083600,858297.89210000006],[1549170000,858297.89210000006],[1549256400,858297.89210000006],[1549342800,858297.89210000006],[1549429200,858297.89210000006],[1549515600,858297.89210000006],[1549602000,858297.89210000006],[1549688400,858297.89210000006],[1549774800,858297.89210000006],[1549861200,858297.89210000006],[1549947600,858297.89210000006],[1550034000,858297.89210000006],[1550120400,858297.89210000006],[1550206800,858297.89210000006],[1550293200,858297.89210000006],[1550379600,858297.89210000006],[1550466000,858297.89210000006],[1550552400,858297.89210000006],[1550638800,858297.89210000006],[1550725200,858297.89210000006],[1550811600,858297.89210000006],[1550898000,858297.89210000006],[1550984400,858297.89210000006],[1551070800,858297.89210000006],[1551157200,858297.89210000006],[1551243600,858297.89210000006],[1551330000,858297.89210000006],[1551416400,858297.89210000006],[1551502800,858297.89210000006],[1551589200,858297.89210000006],[1551675600,858297.89210000006],[1551762000,858297.89210000006],[1551848400,858297.89210000006],[1551934800,858297.89210000006],[1552021200,858297.89210000006],[1552107600,858297.89210000006],[1552194000,858297.89210000006],[1552276800,858297.89210000006],[1552363200,858297.89210000006],[1552449600,858297.89210000006],[1552536000,858297.89210000006],[1552622400,858297.89210000006],[1552708800,858297.89210000006],[1552795200,858297.89210000006],[1552881600,858297.89210000006],[1552968000,858297.89210000006],[1553054400,858297.89210000006],[1553140800,858297.89210000006],[1553227200,858297.89210000006],[1553313600,858297.89210000006],[1553400000,858297.89210000006],[1553486400,858297.89210000006],[1553572800,858297.89210000006],[1553659200,858297.89210000006],[1553745600,858297.89210000006],[1553832000,858297.89210000006],[1553918400,858297.89210000006],[1554004800,858297.89210000006],[1554091200,858297.89210000006],[1554177600,858297.89210000006],[1554264000,858297.89210000006],[1554350400,858297.89210000006],[1554436800,858297.89210000006],[1554523200,858297.89210000006],[1554609600,858297.89210000006],[1554696000,858297.89210000006],[1554782400,858297.89210000006],[1554868800,858297.89210000006],[1554955200,858297.89210000006],[1555041600,858297.89210000006],[1555128000,858297.89210000006],[1555214400,858297.89210000006],[1555300800,858297.89210000006],[1555387200,858297.89210000006],[1555473600,858297.89210000006],[1555560000,858297.89210000006],[1555646400,858297.89210000006],[1555732800,858297.89210000006],[1555819200,858297.89210000006],[1555905600,858297.89210000006],[1555992000,858297.89210000006],[1556078400,858297.89210000006],[1556164800,858297.89210000006],[1556251200,858297.89210000006],[1556337600,858297.89210000006],[1556424000,858297.89210000006],[1556510400,858297.89210000006],[1556596800,858297.89210000006],[1556683200,858297.89210000006],[1556769600,858297.89210000006],[1556856000,858297.89210000006],[1556942400,858297.89210000006],[1557028800,858297.89210000006],[1557115200,858297.89210000006],[1557201600,858297.89210000006],[1557288000,858297.89210000006],[1557374400,858297.89210000006],[1557460800,858297.89210000006],[1557547200,858297.89210000006],[1557633600,858297.89210000006],[1557720000,858297.89210000006],[1557806400,858297.89210000006],[1557892800,858297.89210000006],[1557979200,858297.89210000006],[1558065600,858297.89210000006],[1558152000,858297.89210000006],[1558238400,858297.89210000006],[1558324800,858297.89210000006],[1558411200,858297.89210000006],[1558497600,858297.89210000006],[1558584000,858297.89210000006],[1558670400,858297.89210000006],[1558756800,858297.89210000006],[1558843200,858297.89210000006],[1558929600,858297.89210000006],[1559016000,858297.89210000006],[1559102400,858297.89210000006],[1559188800,858297.89210000006],[1559275200,858297.89210000006],[1559361600,858297.89210000006],[1559448000,858297.89210000006],[1559534400,858297.89210000006],[1559620800,858297.89210000006],[1559707200,858297.89210000006],[1559793600,858297.89210000006],[1559880000,858297.89210000006],[1559966400,858297.89210000006],[1560052800,858297.89210000006],[1560139200,858297.89210000006],[1560225600,858297.89210000006],[1560312000,858297.89210000006],[1560398400,858297.89210000006],[1560484800,858297.89210000006],[1560571200,858297.89210000006],[1560657600,858297.89210000006],[1560744000,858297.89210000006],[1560830400,858297.89210000006],[1560916800,858297.89210000006],[1561003200,858297.89210000006],[1561089600,858297.89210000006],[1561176000,858297.89210000006],[1561262400,858297.89210000006],[1561348800,858297.89210000006],[1561435200,858297.89210000006],[1561521600,858297.89210000006],[1561608000,858297.89210000006],[1561694400,858297.89210000006],[1561780800,858297.89210000006],[1561867200,858297.89210000006],[1561953600,858297.89210000006],[1562040000,858297.89210000006],[1562126400,862754.52879999997],[1562212800,862754.52879999997],[1562299200,862754.52879999997],[1562385600,862754.52879999997],[1562472000,862754.52879999997],[1562558400,862754.52879999997],[1562644800,862754.52879999997],[1562731200,862754.52879999997],[1562817600,862754.52879999997],[1562904000,862754.52879999997],[1562990400,862754.52879999997],[1563076800,862754.52879999997],[1563163200,862754.52879999997],[1563249600,862754.52879999997],[1563336000,862754.52879999997],[1563422400,862754.52879999997],[1563508800,862754.52879999997],[1563595200,862754.52879999997],[1563681600,862754.52879999997],[1563768000,862754.52879999997],[1563854400,862754.52879999997],[1563940800,862754.52879999997],[1564027200,862754.52879999997],[1564113600,862754.52879999997],[1564200000,862754.52879999997],[1564286400,862754.52879999997],[1564372800,862754.52879999997],[1564459200,862754.52879999997],[1564545600,862754.52879999997],[1564632000,862754.52879999997],[1564718400,862754.52879999997],[1564804800,862754.52879999997],[1564891200,862754.52879999997],[1564977600,862754.52879999997],[1565064000,862754.52879999997],[1565150400,862754.52879999997],[1565236800,862754.52879999997],[1565323200,862754.52879999997],[1565409600,862754.52879999997],[1565496000,862754.52879999997],[1565582400,862754.52879999997],[1565668800,862754.52879999997],[1565755200,862754.52879999997],[1565841600,862754.52879999997],[1565928000,862754.52879999997],[1566014400,862754.52879999997],[1566100800,862754.52879999997],[1566187200,862754.52879999997],[1566273600,862754.52879999997],[1566360000,862754.52879999997],[1566446400,862754.52879999997],[1566532800,862754.52879999997],[1566619200,862754.52879999997],[1566705600,862754.52879999997],[1566792000,862754.52879999997],[1566878400,862754.52879999997],[1566964800,862754.52879999997],[1567051200,862754.52879999997],[1567137600,862754.52879999997],[1567224000,862754.52879999997],[1567310400,862754.52879999997],[1567396800,862754.52879999997],[1567483200,862754.52879999997],[1567569600,862754.52879999997],[1567656000,862754.52879999997],[1567742400,862754.52879999997],[1567828800,862754.52879999997],[1567915200,862754.52879999997],[1568001600,862754.52879999997],[1568088000,862754.52879999997],[1568174400,862754.52879999997],[1568260800,862754.52879999997],[1568347200,862754.52879999997],[1568433600,862754.52879999997],[1568520000,862754.52879999997],[1568606400,862754.52879999997],[1568692800,862754.52879999997],[1568779200,862754.52879999997],[1568865600,862754.52879999997],[1568952000,862754.52879999997],[1569038400,862754.52879999997],[1569124800,862754.52879999997],[1569211200,862754.52879999997],[1569297600,862754.52879999997],[1569384000,862754.52879999997],[1569470400,862754.52879999997],[1569556800,862754.52879999997],[1569643200,862754.52879999997],[1569729600,862754.52879999997],[1569816000,862754.52879999997],[1569902400,862754.52879999997],[1569988800,862754.52879999997],[1570075200,862754.52879999997],[1570161600,862754.52879999997],[1570248000,862754.52879999997],[1570334400,862754.52879999997],[1570420800,862754.52879999997],[1570507200,862754.52879999997],[1570593600,862754.52879999997],[1570680000,862754.52879999997],[1570766400,862754.52879999997],[1570852800,862754.52879999997],[1570939200,862754.52879999997],[1571025600,862754.52879999997],[1571112000,862754.52879999997],[1571198400,862754.52879999997],[1571284800,862754.52879999997],[1571371200,862754.52879999997],[1571457600,862754.52879999997],[1571544000,862754.52879999997],[1571630400,862754.52879999997],[1571716800,862754.52879999997],[1571803200,862754.52879999997],[1571889600,862754.52879999997],[1571976000,862754.52879999997],[1572062400,862754.52879999997],[1572148800,862754.52879999997],[1572235200,862754.52879999997],[1572321600,862754.52879999997],[1572408000,862754.52879999997],[1572494400,862754.52879999997],[1572580800,862754.52879999997],[1572667200,862754.52879999997],[1572753600,862754.52879999997],[1572843600,862754.52879999997],[1572930000,862754.52879999997],[1573016400,862754.52879999997],[1573102800,862754.52879999997],[1573189200,862754.52879999997],[1573275600,862754.52879999997],[1573362000,862754.52879999997],[1573448400,862754.52879999997],[1573534800,862754.52879999997],[1573621200,862754.52879999997],[1573707600,862754.52879999997],[1573794000,862754.52879999997],[1573880400,862754.52879999997],[1573966800,862754.52879999997],[1574053200,862754.52879999997],[1574139600,862754.52879999997],[1574226000,862754.52879999997],[1574312400,862754.52879999997],[1574398800,862754.52879999997],[1574485200,862754.52879999997],[1574571600,862754.52879999997],[1574658000,862754.52879999997],[1574744400,862754.52879999997],[1574830800,862754.52879999997],[1574917200,862754.52879999997],[1575003600,862754.52879999997],[1575090000,862754.52879999997],[1575176400,862754.52879999997],[1575262800,862754.52879999997],[1575349200,862754.52879999997],[1575435600,862754.52879999997],[1575522000,862754.52879999997],[1575608400,862754.52879999997],[1575694800,862754.52879999997],[1575781200,862754.52879999997],[1575867600,862754.52879999997],[1575954000,862754.52879999997],[1576040400,862754.52879999997],[1576126800,862754.52879999997],[1576213200,862754.52879999997],[1576299600,862754.52879999997],[1576386000,862754.52879999997],[1576472400,862754.52879999997],[1576558800,862754.52879999997],[1576645200,862754.52879999997],[1576731600,862754.52879999997],[1576818000,862754.52879999997],[1576904400,862754.52879999997],[1576990800,862754.52879999997],[1577077200,862754.52879999997],[1577163600,862754.52879999997],[1577250000,862754.52879999997],[1577336400,862754.52879999997],[1577422800,862754.52879999997],[1577509200,862754.52879999997],[1577595600,862754.52879999997],[1577682000,862754.52879999997],[1577768400,862754.52879999997],[1577854800,862754.52879999997],[1577941200,862754.52879999997],[1578027600,862754.52879999997],[1578114000,862754.52879999997],[1578200400,862754.52879999997],[1578286800,862754.52879999997],[1578373200,862754.52879999997],[1578459600,862754.52879999997],[1578546000,862754.52879999997],[1578632400,862754.52879999997],[1578718800,862754.52879999997],[1578805200,862754.52879999997],[1578891600,862754.52879999997],[1578978000,862754.52879999997],[1579064400,862754.52879999997],[1579150800,862754.52879999997],[1579237200,862754.52879999997],[1579323600,862754.52879999997],[1579410000,862754.52879999997],[1579496400,862754.52879999997],[1579582800,862754.52879999997],[1579669200,862754.52879999997],[1579755600,862754.52879999997],[1579842000,862754.52879999997],[1579928400,862754.52879999997],[1580014800,862754.52879999997],[1580101200,862754.52879999997],[1580187600,862754.52879999997],[1580274000,862754.52879999997],[1580360400,862754.52879999997],[1580446800,862754.52879999997],[1580533200,862754.52879999997],[1580619600,862754.52879999997],[1580706000,862754.52879999997],[1580792400,862754.52879999997],[1580878800,862754.52879999997],[1580965200,862754.52879999997],[1581051600,862754.52879999997],[1581138000,862754.52879999997],[1581224400,862754.52879999997],[1581310800,862754.52879999997],[1581397200,862754.52879999997],[1581483600,862754.52879999997],[1581570000,862754.52879999997],[1581656400,862754.52879999997],[1581742800,862754.52879999997],[1581829200,862754.52879999997],[1581915600,862754.52879999997],[1582002000,862754.52879999997],[1582088400,862754.52879999997],[1582174800,862754.52879999997],[1582261200,862754.52879999997],[1582347600,862754.52879999997],[1582434000,862754.52879999997],[1582520400,862754.52879999997],[1582606800,862754.52879999997],[1582693200,862754.52879999997],[1582779600,862754.52879999997],[1582866000,862754.52879999997],[1582952400,862754.52879999997],[1583038800,862754.52879999997],[1583125200,862754.52879999997],[1583211600,862754.52879999997],[1583298000,862754.52879999997],[1583384400,862754.52879999997],[1583470800,862754.52879999997],[1583557200,862754.52879999997],[1583643600,862754.52879999997],[1583726400,862754.52879999997],[1583812800,862754.52879999997],[1583899200,862754.52879999997],[1583985600,862754.52879999997],[1584072000,862754.52879999997],[1584158400,862754.52879999997],[1584244800,862754.52879999997],[1584331200,862754.52879999997],[1584417600,862754.52879999997],[1584504000,862754.52879999997],[1584590400,862754.52879999997],[1584676800,862754.52879999997],[1584763200,862754.52879999997],[1584849600,862754.52879999997],[1584936000,862754.52879999997],[1585022400,862754.52879999997],[1585108800,862754.52879999997],[1585195200,862754.52879999997],[1585281600,862754.52879999997],[1585368000,862754.52879999997],[1585454400,862754.52879999997],[1585540800,862754.52879999997],[1585627200,862754.52879999997],[1585713600,862754.52879999997],[1585800000,862754.52879999997],[1585886400,862754.52879999997],[1585972800,862754.52879999997],[1586059200,862754.52879999997],[1586145600,862754.52879999997],[1586232000,862754.52879999997],[1586318400,862754.52879999997],[1586404800,862754.52879999997],[1586491200,862754.52879999997],[1586577600,862754.52879999997],[1586664000,862754.52879999997],[1586750400,862754.52879999997],[1586836800,862754.52879999997],[1586923200,862754.52879999997],[1587009600,862754.52879999997],[1587096000,862754.52879999997],[1587182400,862754.52879999997],[1587268800,862754.52879999997],[1587355200,862754.52879999997],[1587441600,862754.52879999997],[1587528000,862754.52879999997],[1587614400,862754.52879999997],[1587700800,862754.52879999997],[1587787200,862754.52879999997],[1587873600,862754.52879999997],[1587960000,862754.52879999997],[1588046400,862754.52879999997],[1588132800,862754.52879999997],[1588219200,862754.52879999997],[1588305600,862754.52879999997],[1588392000,862754.52879999997],[1588478400,862754.52879999997],[1588564800,862754.52879999997],[1588651200,862754.52879999997],[1588737600,862754.52879999997],[1588824000,862754.52879999997],[1588910400,862754.52879999997],[1588996800,862754.52879999997],[1589083200,862754.52879999997],[1589169600,862754.52879999997],[1589256000,862754.52879999997],[1589342400,862754.52879999997],[1589428800,862754.52879999997],[1589515200,862754.52879999997],[1589601600,862754.52879999997],[1589688000,862754.52879999997],[1589774400,862754.52879999997],[1589860800,862754.52879999997],[1589947200,862754.52879999997],[1590033600,862754.52879999997],[1590120000,862754.52879999997],[1590206400,862754.52879999997],[1590292800,862754.52879999997],[1590379200,862754.52879999997],[1590465600,862754.52879999997],[1590552000,862754.52879999997],[1590638400,862754.52879999997],[1590724800,862754.52879999997],[1590811200,862754.52879999997],[1590897600,862754.52879999997],[1590984000,862754.52879999997],[1591070400,862754.52879999997],[1591156800,862754.52879999997],[1591243200,862754.52879999997],[1591329600,862754.52879999997],[1591416000,862754.52879999997],[1591502400,862754.52879999997],[1591588800,862754.52879999997],[1591675200,862754.52879999997],[1591761600,862754.52879999997],[1591848000,862754.52879999997],[1591934400,862754.52879999997],[1592020800,862754.52879999997],[1592107200,862754.52879999997],[1592193600,862754.52879999997],[1592280000,862754.52879999997],[1592366400,862754.52879999997],[1592452800,862754.52879999997],[1592539200,862754.52879999997],[1592625600,862754.52879999997],[1592712000,862754.52879999997],[1592798400,862754.52879999997],[1592884800,862754.52879999997],[1592971200,862754.52879999997],[1593057600,862754.52879999997],[1593144000,862754.52879999997],[1593230400,862754.52879999997],[1593316800,862754.52879999997],[1593403200,862754.52879999997],[1593489600,862754.52879999997],[1593576000,862754.52879999997],[1593662400,862754.52879999997],[1593748800,863495.76300000004],[1593835200,863495.76300000004],[1593921600,863495.76300000004],[1594008000,863495.76300000004],[1594094400,863495.76300000004],[1594180800,863495.76300000004],[1594267200,863495.76300000004],[1594353600,863495.76300000004],[1594440000,863495.76300000004],[1594526400,863495.76300000004],[1594612800,863495.76300000004],[1594699200,863495.76300000004],[1594785600,863495.76300000004],[1594872000,863495.76300000004],[1594958400,863495.76300000004],[1595044800,863495.76300000004],[1595131200,863495.76300000004],[1595217600,863495.76300000004],[1595304000,863495.76300000004],[1595390400,863495.76300000004],[1595476800,863495.76300000004],[1595563200,863495.76300000004],[1595649600,863495.76300000004],[1595736000,863495.76300000004],[1595822400,863495.76300000004],[1595908800,863495.76300000004],[1595995200,863495.76300000004],[1596081600,863495.76300000004],[1596168000,863495.76300000004],[1596254400,863495.76300000004],[1596340800,863495.76300000004],[1596427200,863495.76300000004],[1596513600,863495.76300000004],[1596600000,863495.76300000004],[1596686400,863495.76300000004],[1596772800,863495.76300000004],[1596859200,863495.76300000004],[1596945600,863495.76300000004],[1597032000,863495.76300000004],[1597118400,863495.76300000004],[1597204800,863495.76300000004],[1597291200,863495.76300000004],[1597377600,863495.76300000004],[1597464000,863495.76300000004],[1597550400,863495.76300000004],[1597636800,863495.76300000004],[1597723200,863495.76300000004],[1597809600,863495.76300000004],[1597896000,863495.76300000004],[1597982400,863495.76300000004],[1598068800,863495.76300000004],[1598155200,863495.76300000004],[1598241600,863495.76300000004],[1598328000,863495.76300000004],[1598414400,863495.76300000004],[1598500800,863495.76300000004],[1598587200,863495.76300000004],[1598673600,863495.76300000004],[1598760000,863495.76300000004],[1598846400,863495.76300000004],[1598932800,863495.76300000004],[1599019200,863495.76300000004],[1599105600,863495.76300000004],[1599192000,863495.76300000004],[1599278400,863495.76300000004],[1599364800,863495.76300000004],[1599451200,863495.76300000004],[1599537600,863495.76300000004],[1599624000,863495.76300000004],[1599710400,863495.76300000004],[1599796800,863495.76300000004],[1599883200,863495.76300000004],[1599969600,863495.76300000004],[1600056000,863495.76300000004],[1600142400,863495.76300000004],[1600228800,863495.76300000004],[1600315200,863495.76300000004],[1600401600,863495.76300000004],[1600488000,863495.76300000004],[1600574400,863495.76300000004],[1600660800,863495.76300000004],[1600747200,863495.76300000004],[1600833600,863495.76300000004],[1600920000,863495.76300000004],[1601006400,863495.76300000004],[1601092800,863495.76300000004],[1601179200,863495.76300000004],[1601265600,863495.76300000004],[1601352000,863495.76300000004],[1601438400,863495.76300000004],[1601524800,863495.76300000004],[1601611200,863495.76300000004],[1601697600,863495.76300000004],[1601784000,863495.76300000004],[1601870400,863495.76300000004],[1601956800,863495.76300000004],[1602043200,863495.76300000004],[1602129600,863495.76300000004],[1602216000,863495.76300000004],[1602302400,863495.76300000004],[1602388800,863495.76300000004],[1602475200,863495.76300000004],[1602561600,863495.76300000004],[1602648000,863495.76300000004],[1602734400,863495.76300000004],[1602820800,863495.76300000004],[1602907200,863495.76300000004],[1602993600,863495.76300000004],[1603080000,863495.76300000004],[1603166400,863495.76300000004],[1603252800,863495.76300000004],[1603339200,863495.76300000004],[1603425600,863495.76300000004],[1603512000,863495.76300000004],[1603598400,863495.76300000004],[1603684800,863495.76300000004],[1603771200,863495.76300000004],[1603857600,863495.76300000004],[1603944000,863495.76300000004],[1604030400,863495.76300000004],[1604116800,863495.76300000004],[1604203200,863495.76300000004],[1604293200,863495.76300000004],[1604379600,863495.76300000004],[1604466000,863495.76300000004],[1604552400,863495.76300000004],[1604638800,863495.76300000004],[1604725200,863495.76300000004],[1604811600,863495.76300000004],[1604898000,863495.76300000004],[1604984400,863495.76300000004],[1605070800,863495.76300000004],[1605157200,863495.76300000004],[1605243600,863495.76300000004],[1605330000,863495.76300000004],[1605416400,863495.76300000004],[1605502800,863495.76300000004],[1605589200,863495.76300000004],[1605675600,863495.76300000004],[1605762000,863495.76300000004],[1605848400,863495.76300000004],[1605934800,863495.76300000004],[1606021200,863495.76300000004],[1606107600,863495.76300000004],[1606194000,863495.76300000004],[1606280400,863495.76300000004],[1606366800,863495.76300000004],[1606453200,863495.76300000004],[1606539600,863495.76300000004],[1606626000,863495.76300000004],[1606712400,863495.76300000004],[1606798800,863495.76300000004],[1606885200,863495.76300000004],[1606971600,863495.76300000004],[1607058000,863495.76300000004],[1607144400,863495.76300000004],[1607230800,863495.76300000004],[1607317200,863495.76300000004],[1607403600,863495.76300000004],[1607490000,863495.76300000004],[1607576400,863495.76300000004],[1607662800,863495.76300000004],[1607749200,863495.76300000004],[1607835600,863495.76300000004],[1607922000,863495.76300000004],[1608008400,863495.76300000004],[1608094800,863495.76300000004],[1608181200,863495.76300000004],[1608267600,863495.76300000004],[1608354000,863495.76300000004],[1608440400,863495.76300000004],[1608526800,863495.76300000004],[1608613200,863495.76300000004],[1608699600,863495.76300000004],[1608786000,863495.76300000004],[1608872400,863495.76300000004],[1608958800,863495.76300000004],[1609045200,863495.76300000004],[1609131600,863495.76300000004],[1609218000,863495.76300000004],[1609304400,863495.76300000004],[1609390800,863495.76300000004],[1609477200,863495.76300000004],[1609563600,863495.76300000004],[1609650000,863495.76300000004],[1609736400,863495.76300000004],[1609822800,863495.76300000004],[1609909200,863495.76300000004],[1609995600,863495.76300000004],[1610082000,863495.76300000004],[1610168400,863495.76300000004],[1610254800,863495.76300000004],[1610341200,863495.76300000004],[1610427600,863495.76300000004],[1610514000,863495.76300000004],[1610600400,863495.76300000004],[1610686800,863495.76300000004],[1610773200,863495.76300000004],[1610859600,863495.76300000004],[1610946000,863495.76300000004],[1611032400,863495.76300000004],[1611118800,863495.76300000004],[1611205200,863495.76300000004],[1611291600,863495.76300000004],[1611378000,863495.76300000004],[1611464400,863495.76300000004],[1611550800,863495.76300000004],[1611637200,863495.76300000004],[1611723600,863495.76300000004],[1611810000,863495.76300000004],[1611896400,863495.76300000004],[1611982800,863495.76300000004],[1612069200,863495.76300000004],[1612155600,863495.76300000004],[1612242000,863495.76300000004],[1612328400,863495.76300000004],[1612414800,863495.76300000004],[1612501200,863495.76300000004],[1612587600,863495.76300000004],[1612674000,863495.76300000004],[1612760400,863495.76300000004],[1612846800,863495.76300000004],[1612933200,863495.76300000004],[1613019600,863495.76300000004],[1613106000,863495.76300000004],[1613192400,863495.76300000004],[1613278800,863495.76300000004],[1613365200,863495.76300000004],[1613451600,863495.76300000004],[1613538000,863495.76300000004],[1613624400,863495.76300000004],[1613710800,863495.76300000004],[1613797200,863495.76300000004],[1613883600,863495.76300000004],[1613970000,863495.76300000004],[1614056400,863495.76300000004],[1614142800,863495.76300000004],[1614229200,863495.76300000004],[1614315600,863495.76300000004],[1614402000,863495.76300000004],[1614488400,863495.76300000004],[1614574800,863495.76300000004],[1614661200,863495.76300000004],[1614747600,863495.76300000004],[1614834000,863495.76300000004],[1614920400,863495.76300000004],[1615006800,863495.76300000004],[1615093200,863495.76300000004],[1615179600,863495.76300000004],[1615266000,863495.76300000004],[1615352400,863495.76300000004],[1615438800,863495.76300000004],[1615525200,863495.76300000004],[1615611600,863495.76300000004],[1615698000,863495.76300000004],[1615780800,863495.76300000004],[1615867200,863495.76300000004],[1615953600,863495.76300000004],[1616040000,863495.76300000004],[1616126400,863495.76300000004],[1616212800,863495.76300000004],[1616299200,863495.76300000004],[1616385600,863495.76300000004],[1616472000,863495.76300000004],[1616558400,863495.76300000004],[1616644800,863495.76300000004],[1616731200,863495.76300000004],[1616817600,863495.76300000004],[1616904000,863495.76300000004],[1616990400,863495.76300000004],[1617076800,863495.76300000004],[1617163200,863495.76300000004],[1617249600,863495.76300000004],[1617336000,863495.76300000004],[1617422400,863495.76300000004],[1617508800,863495.76300000004],[1617595200,863495.76300000004],[1617681600,863495.76300000004],[1617768000,863495.76300000004],[1617854400,863495.76300000004],[1617940800,863495.76300000004],[1618027200,863495.76300000004],[1618113600,863495.76300000004],[1618200000,863495.76300000004],[1618286400,863495.76300000004],[1618372800,863495.76300000004],[1618459200,863495.76300000004],[1618545600,863495.76300000004],[1618632000,863495.76300000004],[1618718400,863495.76300000004],[1618804800,863495.76300000004],[1618891200,863495.76300000004],[1618977600,863495.76300000004],[1619064000,863495.76300000004],[1619150400,863495.76300000004],[1619236800,863495.76300000004],[1619323200,863495.76300000004],[1619409600,863495.76300000004],[1619496000,863495.76300000004],[1619582400,863495.76300000004],[1619668800,863495.76300000004],[1619755200,863495.76300000004],[1619841600,863495.76300000004],[1619928000,863495.76300000004],[1620014400,863495.76300000004],[1620100800,863495.76300000004],[1620187200,863495.76300000004],[1620273600,863495.76300000004],[1620360000,863495.76300000004],[1620446400,863495.76300000004],[1620532800,863495.76300000004],[1620619200,863495.76300000004],[1620705600,863495.76300000004],[1620792000,863495.76300000004],[1620878400,863495.76300000004],[1620964800,863495.76300000004],[1621051200,863495.76300000004],[1621137600,863495.76300000004],[1621224000,863495.76300000004],[1621310400,863495.76300000004],[1621396800,863495.76300000004],[1621483200,863495.76300000004],[1621569600,863495.76300000004],[1621656000,863495.76300000004],[1621742400,863495.76300000004],[1621828800,863495.76300000004],[1621915200,863495.76300000004],[1622001600,863495.76300000004],[1622088000,863495.76300000004],[1622174400,863495.76300000004],[1622260800,863495.76300000004],[1622347200,863495.76300000004],[1622433600,863495.76300000004],[1622520000,863495.76300000004],[1622606400,863495.76300000004],[1622692800,863495.76300000004],[1622779200,863495.76300000004],[1622865600,863495.76300000004],[1622952000,863495.76300000004],[1623038400,863495.76300000004],[1623124800,863495.76300000004],[1623211200,863495.76300000004],[1623297600,863495.76300000004],[1623384000,863495.76300000004],[1623470400,863495.76300000004],[1623556800,863495.76300000004],[1623643200,863495.76300000004],[1623729600,863495.76300000004],[1623816000,863495.76300000004],[1623902400,863495.76300000004],[1623988800,863495.76300000004],[1624075200,863495.76300000004],[1624161600,863495.76300000004],[1624248000,863495.76300000004],[1624334400,863495.76300000004],[1624420800,863495.76300000004],[1624507200,863495.76300000004],[1624593600,863495.76300000004],[1624680000,863495.76300000004],[1624766400,863495.76300000004],[1624852800,863495.76300000004],[1624939200,863495.76300000004],[1625025600,863495.76300000004],[1625112000,863495.76300000004],[1625198400,863495.76300000004],[1625284800,1540188.4833],[1625371200,1540188.4833],[1625457600,1540188.4833],[1625544000,1540188.4833],[1625630400,1540188.4833],[1625716800,1540188.4833],[1625803200,1540188.4833],[1625889600,1540188.4833],[1625976000,1540188.4833],[1626062400,1540188.4833],[1626148800,1540188.4833],[1626235200,1540188.4833],[1626321600,1540188.4833],[1626408000,1540188.4833],[1626494400,1540188.4833],[1626580800,1540188.4833],[1626667200,1540188.4833],[1626753600,1540188.4833],[1626840000,1540188.4833],[1626926400,1540188.4833],[1627012800,1540188.4833],[1627099200,1540188.4833],[1627185600,1540188.4833],[1627272000,1540188.4833],[1627358400,1540188.4833],[1627444800,1540188.4833],[1627531200,1540188.4833],[1627617600,1540188.4833],[1627704000,1540188.4833],[1627790400,1540188.4833],[1627876800,1540188.4833],[1627963200,1540188.4833],[1628049600,1540188.4833],[1628136000,1540188.4833],[1628222400,1540188.4833],[1628308800,1540188.4833],[1628395200,1540188.4833],[1628481600,1540188.4833],[1628568000,1540188.4833],[1628654400,1540188.4833],[1628740800,1540188.4833],[1628827200,1540188.4833],[1628913600,1540188.4833],[1629000000,1540188.4833],[1629086400,1540188.4833],[1629172800,1540188.4833],[1629259200,1540188.4833],[1629345600,1540188.4833],[1629432000,1540188.4833],[1629518400,1540188.4833],[1629604800,1540188.4833],[1629691200,1540188.4833],[1629777600,1540188.4833],[1629864000,1540188.4833],[1629950400,1540188.4833],[1630036800,1540188.4833],[1630123200,1540188.4833],[1630209600,1540188.4833],[1630296000,1540188.4833],[1630382400,1540188.4833],[1630468800,1540188.4833],[1630555200,1540188.4833],[1630641600,1540188.4833],[1630728000,1540188.4833],[1630814400,1540188.4833],[1630900800,1540188.4833],[1630987200,1540188.4833],[1631073600,1540188.4833],[1631160000,1540188.4833],[1631246400,1540188.4833],[1631332800,1540188.4833],[1631419200,1540188.4833],[1631505600,1540188.4833],[1631592000,1540188.4833],[1631678400,1540188.4833],[1631764800,1540188.4833],[1631851200,1540188.4833],[1631937600,1540188.4833],[1632024000,1540188.4833],[1632110400,1540188.4833],[1632196800,1540188.4833],[1632283200,1540188.4833],[1632369600,1540188.4833],[1632456000,1540188.4833],[1632542400,1540188.4833],[1632628800,1540188.4833],[1632715200,1540188.4833],[1632801600,1540188.4833],[1632888000,1540188.4833],[1632974400,1540188.4833],[1633060800,1540188.4833],[1633147200,1540188.4833],[1633233600,1540188.4833],[1633320000,1540188.4833],[1633406400,1540188.4833],[1633492800,1540188.4833],[1633579200,1540188.4833],[1633665600,1540188.4833],[1633752000,1540188.4833],[1633838400,1540188.4833],[1633924800,1540188.4833],[1634011200,1540188.4833],[1634097600,1540188.4833],[1634184000,1540188.4833],[1634270400,1540188.4833],[1634356800,1540188.4833],[1634443200,1540188.4833],[1634529600,1540188.4833],[1634616000,1540188.4833],[1634702400,1540188.4833],[1634788800,1540188.4833],[1634875200,1540188.4833],[1634961600,1540188.4833],[1635048000,1540188.4833],[1635134400,1540188.4833],[1635220800,1540188.4833],[1635307200,1540188.4833],[1635393600,1540188.4833],[1635480000,1540188.4833],[1635566400,1540188.4833],[1635652800,1540188.4833],[1635739200,1540188.4833],[1635825600,1540188.4833],[1635912000,1540188.4833],[1635998400,1540188.4833],[1636084800,1540188.4833],[1636171200,1540188.4833],[1636257600,1540188.4833],[1636347600,1540188.4833],[1636434000,1540188.4833],[1636520400,1540188.4833],[1636606800,1540188.4833],[1636693200,1540188.4833],[1636779600,1540188.4833],[1636866000,1540188.4833],[1636952400,1540188.4833],[1637038800,1540188.4833],[1637125200,1540188.4833],[1637211600,1540188.4833],[1637298000,1540188.4833],[1637384400,1540188.4833],[1637470800,1540188.4833],[1637557200,1540188.4833],[1637643600,1540188.4833],[1637730000,1540188.4833],[1637816400,1540188.4833],[1637902800,1540188.4833],[1637989200,1540188.4833],[1638075600,1540188.4833],[1638162000,1540188.4833],[1638248400,1540188.4833],[1638334800,1540188.4833],[1638421200,1540188.4833],[1638507600,1540188.4833],[1638594000,1540188.4833],[1638680400,1540188.4833],[1638766800,1540188.4833],[1638853200,1540188.4833],[1638939600,1540188.4833],[1639026000,1540188.4833],[1639112400,1540188.4833],[1639198800,1540188.4833],[1639285200,1540188.4833],[1639371600,1540188.4833],[1639458000,1540188.4833],[1639544400,1540188.4833],[1639630800,1540188.4833],[1639717200,1540188.4833],[1639803600,1540188.4833],[1639890000,1540188.4833],[1639976400,1540188.4833],[1640062800,1540188.4833],[1640149200,1540188.4833],[1640235600,1540188.4833],[1640322000,1540188.4833],[1640408400,1540188.4833],[1640494800,1540188.4833],[1640581200,1540188.4833],[1640667600,1540188.4833],[1640754000,1540188.4833],[1640840400,1540188.4833],[1640926800,1540188.4833],[1641013200,1540188.4833],[1641099600,1540188.4833],[1641186000,1540188.4833],[1641272400,1540188.4833],[1641358800,1540188.4833],[1641445200,1540188.4833],[1641531600,1540188.4833],[1641618000,1540188.4833],[1641704400,1540188.4833],[1641790800,1540188.4833],[1641877200,1540188.4833],[1641963600,1540188.4833],[1642050000,1540188.4833],[1642136400,1540188.4833],[1642222800,1540188.4833],[1642309200,1540188.4833],[1642395600,1540188.4833],[1642482000,1540188.4833],[1642568400,1540188.4833],[1642654800,1540188.4833],[1642741200,1540188.4833],[1642827600,1540188.4833],[1642914000,1540188.4833],[1643000400,1540188.4833],[1643086800,1540188.4833],[1643173200,1540188.4833],[1643259600,1540188.4833],[1643346000,1540188.4833],[1643432400,1540188.4833],[1643518800,1540188.4833],[1643605200,1540188.4833],[1643691600,1540188.4833],[1643778000,1540188.4833],[1643864400,1540188.4833],[1643950800,1540188.4833],[1644037200,1540188.4833],[1644123600,1540188.4833],[1644210000,1540188.4833],[1644296400,1540188.4833],[1644382800,1540188.4833],[1644469200,1540188.4833],[1644555600,1540188.4833],[1644642000,1540188.4833],[1644728400,1540188.4833],[1644814800,1540188.4833],[1644901200,1540188.4833],[1644987600,1540188.4833],[1645074000,1540188.4833],[1645160400,1540188.4833],[1645246800,1540188.4833],[1645333200,1540188.4833],[1645419600,1540188.4833],[1645506000,1540188.4833],[1645592400,1540188.4833],[1645678800,1540188.4833],[1645765200,1540188.4833],[1645851600,1540188.4833],[1645938000,1540188.4833],[1646024400,1540188.4833],[1646110800,1540188.4833],[1646197200,1540188.4833],[1646283600,1540188.4833],[1646370000,1540188.4833],[1646456400,1540188.4833],[1646542800,1540188.4833],[1646629200,1540188.4833],[1646715600,1540188.4833],[1646802000,1540188.4833],[1646888400,1540188.4833],[1646974800,1540188.4833],[1647061200,1540188.4833],[1647147600,1540188.4833],[1647230400,1540188.4833],[1647316800,1540188.4833],[1647403200,1540188.4833],[1647489600,1540188.4833],[1647576000,1540188.4833],[1647662400,1540188.4833],[1647748800,1540188.4833],[1647835200,1540188.4833],[1647921600,1540188.4833],[1648008000,1540188.4833],[1648094400,1540188.4833],[1648180800,1540188.4833],[1648267200,1540188.4833],[1648353600,1540188.4833],[1648440000,1540188.4833],[1648526400,1540188.4833],[1648612800,1540188.4833],[1648699200,1540188.4833],[1648785600,1540188.4833],[1648872000,1540188.4833],[1648958400,1540188.4833],[1649044800,1540188.4833],[1649131200,1540188.4833],[1649217600,1540188.4833],[1649304000,1540188.4833],[1649390400,1540188.4833],[1649476800,1540188.4833],[1649563200,1540188.4833],[1649649600,1540188.4833],[1649736000,1540188.4833],[1649822400,1540188.4833],[1649908800,1540188.4833],[1649995200,1540188.4833],[1650081600,1540188.4833],[1650168000,1540188.4833],[1650254400,1540188.4833],[1650340800,1540188.4833],[1650427200,1540188.4833],[1650513600,1540188.4833],[1650600000,1540188.4833],[1650686400,1540188.4833],[1650772800,1540188.4833],[1650859200,1540188.4833],[1650945600,1540188.4833],[1651032000,1540188.4833],[1651118400,1540188.4833],[1651204800,1540188.4833],[1651291200,1540188.4833],[1651377600,1540188.4833],[1651464000,1540188.4833],[1651550400,1540188.4833],[1651636800,1540188.4833],[1651723200,1540188.4833],[1651809600,1540188.4833],[1651896000,1540188.4833],[1651982400,1540188.4833],[1652068800,1540188.4833],[1652155200,1540188.4833],[1652241600,1540188.4833],[1652328000,1540188.4833],[1652414400,1540188.4833],[1652500800,1540188.4833],[1652587200,1540188.4833],[1652673600,1540188.4833],[1652760000,1540188.4833],[1652846400,1540188.4833],[1652932800,1540188.4833],[1653019200,1540188.4833],[1653105600,1540188.4833],[1653192000,1540188.4833],[1653278400,1540188.4833],[1653364800,1540188.4833],[1653451200,1540188.4833],[1653537600,1540188.4833],[1653624000,1540188.4833],[1653710400,1540188.4833],[1653796800,1540188.4833],[1653883200,1540188.4833],[1653969600,1540188.4833],[1654056000,1540188.4833],[1654142400,1540188.4833],[1654228800,1540188.4833],[1654315200,1540188.4833],[1654401600,1540188.4833],[1654488000,1540188.4833],[1654574400,1540188.4833],[1654660800,1540188.4833],[1654747200,1540188.4833],[1654833600,1540188.4833],[1654920000,1540188.4833],[1655006400,1540188.4833],[1655092800,1540188.4833],[1655179200,1540188.4833],[1655265600,1540188.4833],[1655352000,1540188.4833],[1655438400,1540188.4833],[1655524800,1540188.4833],[1655611200,1540188.4833],[1655697600,1540188.4833],[1655784000,1540188.4833],[1655870400,1540188.4833],[1655956800,1540188.4833],[1656043200,1540188.4833],[1656129600,1540188.4833],[1656216000,1540188.4833],[1656302400,1540188.4833],[1656388800,1540188.4833],[1656475200,1540188.4833],[1656561600,1540188.4833],[1656648000,1540188.4833],[1656734400,1540188.4833],[1656820800,1540188.4833],[1656907200,1540188.4833],[1656993600,1540188.4833],[1657080000,2113143.71],[1657166400,2113143.71],[1657252800,2113143.71],[1657339200,2113143.71],[1657425600,2113143.71],[1657512000,2113143.71],[1657598400,2113143.71],[1657684800,2113143.71],[1657771200,2113143.71],[1657857600,2113143.71],[1657944000,2113143.71],[1658030400,2113143.71],[1658116800,2113143.71],[1658203200,2113143.71],[1658289600,2113143.71],[1658376000,2113143.71],[1658462400,2113143.71],[1658548800,2113143.71],[1658635200,2113143.71],[1658721600,2113143.71],[1658808000,2113143.71],[1658894400,2113143.71],[1658980800,2113143.71],[1659067200,2113143.71],[1659153600,2113143.71],[1659240000,2113143.71],[1659326400,2113143.71],[1659412800,2113143.71],[1659499200,2113143.71],[1659585600,2113143.71],[1659672000,2113143.71],[1659758400,2113143.71],[1659844800,2113143.71],[1659931200,2113143.71],[1660017600,2113143.71],[1660104000,2113143.71],[1660190400,2113143.71],[1660276800,2113143.71],[1660363200,2113143.71],[1660449600,2113143.71],[1660536000,2113143.71],[1660622400,2113143.71],[1660708800,2113143.71],[1660795200,2113143.71],[1660881600,2113143.71],[1660968000,2113143.71],[1661054400,2113143.71],[1661140800,2113143.71],[1661227200,2113143.71],[1661313600,2113143.71],[1661400000,2113143.71],[1661486400,2113143.71],[1661572800,2113143.71],[1661659200,2113143.71],[1661745600,2113143.71],[1661832000,2113143.71],[1661918400,2113143.71],[1662004800,2113143.71],[1662091200,2113143.71],[1662177600,2113143.71],[1662264000,2113143.71],[1662350400,2113143.71],[1662436800,2113143.71],[1662523200,2113143.71],[1662609600,2113143.71],[1662696000,2113143.71],[1662782400,2113143.71],[1662868800,2113143.71],[1662955200,2113143.71],[1663041600,2113143.71],[1663128000,2113143.71],[1663214400,2113143.71],[1663300800,2113143.71],[1663387200,2113143.71],[1663473600,2113143.71],[1663560000,2113143.71],[1663646400,2113143.71],[1663732800,2113143.71],[1663819200,2113143.71],[1663905600,2113143.71],[1663992000,2113143.71],[1664078400,2113143.71],[1664164800,2113143.71],[1664251200,2113143.71],[1664337600,2113143.71],[1664424000,2113143.71],[1664510400,2113143.71],[1664596800,2113143.71],[1664683200,2113143.71],[1664769600,2113143.71],[1664856000,2113143.71],[1664942400,2113143.71],[1665028800,2113143.71],[1665115200,2113143.71],[1665201600,2113143.71],[1665288000,2113143.71],[1665374400,2113143.71],[1665460800,2113143.71],[1665547200,2113143.71],[1665633600,2113143.71],[1665720000,2113143.71],[1665806400,2113143.71],[1665892800,2113143.71],[1665979200,2113143.71],[1666065600,2113143.71],[1666152000,2113143.71],[1666238400,2113143.71],[1666324800,2113143.71],[1666411200,2113143.71],[1666497600,2113143.71],[1666584000,2113143.71],[1666670400,2113143.71],[1666756800,2113143.71],[1666843200,2113143.71],[1666929600,2113143.71],[1667016000,2113143.71],[1667102400,2113143.71],[1667188800,2113143.71],[1667275200,2113143.71],[1667361600,2113143.71],[1667448000,2113143.71],[1667534400,2113143.71],[1667620800,2113143.71],[1667707200,2113143.71],[1667797200,2113143.71],[1667883600,2113143.71],[1667970000,2113143.71],[1668056400,2113143.71],[1668142800,2113143.71],[1668229200,2113143.71],[1668315600,2113143.71],[1668402000,2113143.71],[1668488400,2113143.71],[1668574800,2113143.71],[1668661200,2113143.71],[1668747600,2113143.71],[1668834000,2113143.71],[1668920400,2113143.71],[1669006800,2113143.71],[1669093200,2113143.71],[1669179600,2113143.71],[1669266000,2113143.71],[1669352400,2113143.71],[1669438800,2113143.71],[1669525200,2113143.71],[1669611600,2113143.71],[1669698000,2113143.71],[1669784400,2113143.71],[1669870800,2113143.71],[1669957200,2113143.71],[1670043600,2113143.71],[1670130000,2113143.71],[1670216400,2113143.71],[1670302800,2113143.71],[1670389200,2113143.71],[1670475600,2113143.71],[1670562000,2113143.71],[1670648400,2113143.71],[1670734800,2113143.71],[1670821200,2113143.71],[1670907600,2113143.71],[1670994000,2113143.71],[1671080400,2113143.71],[1671166800,2113143.71],[1671253200,2113143.71],[1671339600,2113143.71],[1671426000,2113143.71],[1671512400,2113143.71],[1671598800,2113143.71],[1671685200,2113143.71],[1671771600,2113143.71],[1671858000,2113143.71],[1671944400,2113143.71],[1672030800,2113143.71],[1672117200,2113143.71],[1672203600,2113143.71],[1672290000,2113143.71],[1672376400,2113143.71],[1672462800,2113143.71],[1672549200,2113143.71],[1672635600,2113143.71],[1672722000,2113143.71],[1672808400,2113143.71],[1672894800,2113143.71],[1672981200,2113143.71],[1673067600,2113143.71],[1673154000,2113143.71],[1673240400,2113143.71],[1673326800,2113143.71],[1673413200,2113143.71],[1673499600,2113143.71],[1673586000,2113143.71],[1673672400,2113143.71],[1673758800,2113143.71],[1673845200,2113143.71],[1673931600,2113143.71],[1674018000,2113143.71],[1674104400,2113143.71],[1674190800,2113143.71],[1674277200,2113143.71],[1674363600,2113143.71],[1674450000,2113143.71],[1674536400,2113143.71],[1674622800,2113143.71],[1674709200,2113143.71],[1674795600,2113143.71],[1674882000,2113143.71],[1674968400,2113143.71],[1675054800,2113143.71],[1675141200,2113143.71],[1675227600,2113143.71],[1675314000,2113143.71],[1675400400,2113143.71],[1675486800,2113143.71],[1675573200,2113143.71],[1675659600,2113143.71],[1675746000,2113143.71],[1675832400,2113143.71],[1675918800,2113143.71],[1676005200,2113143.71],[1676091600,2113143.71],[1676178000,2113143.71],[1676264400,2113143.71],[1676350800,2113143.71],[1676437200,2113143.71],[1676523600,2113143.71],[1676610000,2113143.71],[1676696400,2113143.71],[1676782800,2113143.71],[1676869200,2113143.71],[1676955600,2113143.71],[1677042000,2113143.71],[1677128400,2113143.71],[1677214800,2113143.71],[1677301200,2113143.71],[1677387600,2113143.71],[1677474000,2113143.71],[1677560400,2113143.71],[1677646800,2113143.71],[1677733200,2113143.71],[1677819600,2113143.71],[1677906000,2113143.71],[1677992400,2113143.71],[1678078800,2113143.71],[1678165200,2113143.71],[1678251600,2113143.71],[1678338000,2113143.71],[1678424400,2113143.71],[1678510800,2113143.71],[1678597200,2113143.71],[1678680000,2113143.71],[1678766400,2113143.71],[1678852800,2113143.71],[1678939200,2113143.71],[1679025600,2113143.71],[1679112000,2113143.71],[1679198400,2113143.71],[1679284800,2113143.71],[1679371200,2113143.71],[1679457600,2113143.71],[1679544000,2113143.71],[1679630400,2113143.71],[1679716800,2113143.71],[1679803200,2113143.71],[1679889600,2113143.71],[1679976000,2113143.71],[1680062400,2113143.71],[1680148800,2113143.71],[1680235200,2113143.71],[1680321600,2113143.71],[1680408000,2113143.71],[1680494400,2113143.71],[1680580800,2113143.71],[1680667200,2113143.71],[1680753600,2113143.71],[1680840000,2113143.71],[1680926400,2113143.71],[1681012800,2113143.71],[1681099200,2113143.71],[1681185600,2113143.71],[1681272000,2113143.71],[1681358400,2113143.71],[1681444800,2113143.71],[1681531200,2113143.71],[1681617600,2113143.71],[1681704000,2113143.71],[1681790400,2113143.71],[1681876800,2113143.71],[1681963200,2113143.71],[1682049600,2113143.71],[1682136000,2113143.71],[1682222400,2113143.71],[1682308800,2113143.71],[1682395200,2113143.71],[1682481600,2113143.71],[1682568000,2113143.71],[1682654400,2113143.71],[1682740800,2113143.71],[1682827200,2113143.71],[1682913600,2113143.71],[1683000000,2113143.71],[1683086400,2113143.71],[1683172800,2113143.71],[1683259200,2113143.71],[1683345600,2113143.71],[1683432000,2113143.71],[1683518400,2113143.71],[1683604800,2113143.71],[1683691200,2113143.71],[1683777600,2113143.71],[1683864000,2113143.71],[1683950400,2113143.71],[1684036800,2113143.71],[1684123200,2113143.71],[1684209600,2113143.71],[1684296000,2113143.71],[1684382400,2113143.71],[1684468800,2113143.71],[1684555200,2113143.71],[1684641600,2113143.71],[1684728000,2113143.71],[1684814400,2113143.71],[1684900800,2113143.71],[1684987200,2113143.71],[1685073600,2113143.71],[1685160000,2113143.71],[1685246400,2113143.71],[1685332800,2113143.71],[1685419200,2113143.71],[1685505600,2113143.71],[1685592000,2113143.71],[1685678400,2113143.71],[1685764800,2113143.71],[1685851200,2113143.71],[1685937600,2113143.71],[1686024000,2113143.71],[1686110400,2113143.71],[1686196800,2113143.71],[1686283200,2113143.71],[1686369600,2113143.71],[1686456000,2113143.71],[1686542400,2113143.71],[1686628800,2113143.71],[1686715200,2113143.71],[1686801600,2113143.71],[1686888000,2113143.71],[1686974400,2113143.71],[1687060800,2113143.71],[1687147200,2113143.71],[1687233600,2113143.71],[1687320000,2113143.71],[1687406400,2113143.71],[1687492800,2113143.71],[1687579200,2113143.71],[1687665600,2113143.71],[1687752000,2113143.71],[1687838400,2113143.71],[1687924800,2113143.71],[1688011200,2113143.71],[1688097600,2113143.71],[1688184000,2113143.71],[1688270400,2113143.71],[1688356800,2113143.71],[1688443200,2113143.71],[1688529600,2113143.71],[1688616000,2327327.0655],[1688702400,2327327.0655],[1688788800,2327327.0655],[1688875200,2327327.0655],[1688961600,2327327.0655],[1689048000,2327327.0655],[1689134400,2327327.0655],[1689220800,2327327.0655],[1689307200,2327327.0655],[1689393600,2327327.0655],[1689480000,2327327.0655],[1689566400,2327327.0655],[1689652800,2327327.0655],[1689739200,2327327.0655],[1689825600,2327327.0655],[1689912000,2327327.0655],[1689998400,2327327.0655],[1690084800,2327327.0655],[1690171200,2327327.0655],[1690257600,2327327.0655],[1690344000,2327327.0655],[1690430400,2327327.0655],[1690516800,2327327.0655],[1690603200,2327327.0655],[1690689600,2327327.0655],[1690776000,2327327.0655],[1690862400,2327327.0655],[1690948800,2327327.0655],[1691035200,2327327.0655],[1691121600,2327327.0655],[1691208000,2327327.0655],[1691294400,2327327.0655],[1691380800,2327327.0655],[1691467200,2327327.0655],[1691553600,2327327.0655],[1691640000,2327327.0655],[1691726400,2327327.0655],[1691812800,2327327.0655],[1691899200,2327327.0655],[1691985600,2327327.0655],[1692072000,2327327.0655],[1692158400,2327327.0655],[1692244800,2327327.0655],[1692331200,2327327.0655],[1692417600,2327327.0655],[1692504000,2327327.0655],[1692590400,2327327.0655],[1692676800,2327327.0655],[1692763200,2327327.0655],[1692849600,2327327.0655],[1692936000,2327327.0655],[1693022400,2327327.0655],[1693108800,2327327.0655],[1693195200,2327327.0655],[1693281600,2327327.0655],[1693368000,2327327.0655],[1693454400,2327327.0655],[1693540800,2327327.0655],[1693627200,2327327.0655],[1693713600,2327327.0655],[1693800000,2327327.0655],[1693886400,2327327.0655],[1693972800,2327327.0655],[1694059200,2327327.0655],[1694145600,2327327.0655],[1694232000,2327327.0655],[1694318400,2327327.0655],[1694404800,2327327.0655],[1694491200,2327327.0655],[1694577600,2327327.0655],[1694664000,2327327.0655],[1694750400,2327327.0655],[1694836800,2327327.0655],[1694923200,2327327.0655],[1695009600,2327327.0655],[1695096000,2327327.0655],[1695182400,2327327.0655],[1695268800,2327327.0655],[1695355200,2327327.0655],[1695441600,2327327.0655],[1695528000,2327327.0655],[1695614400,2327327.0655],[1695700800,2327327.0655],[1695787200,2327327.0655],[1695873600,2327327.0655],[1695960000,2327327.0655],[1696046400,2327327.0655],[1696132800,2327327.0655],[1696219200,2327327.0655],[1696305600,2327327.0655],[1696392000,2327327.0655],[1696478400,2327327.0655],[1696564800,2327327.0655],[1696651200,2327327.0655],[1696737600,2327327.0655],[1696824000,2327327.0655],[1696910400,2327327.0655],[1696996800,2327327.0655],[1697083200,2327327.0655],[1697169600,2327327.0655],[1697256000,2327327.0655],[1697342400,2327327.0655],[1697428800,2327327.0655],[1697515200,2327327.0655],[1697601600,2327327.0655],[1697688000,2327327.0655],[1697774400,2327327.0655],[1697860800,2327327.0655],[1697947200,2327327.0655],[1698033600,2327327.0655],[1698120000,2327327.0655],[1698206400,2327327.0655],[1698292800,2327327.0655],[1698379200,2327327.0655],[1698465600,2327327.0655],[1698552000,2327327.0655],[1698638400,2327327.0655],[1698724800,2327327.0655],[1698811200,2327327.0655],[1698897600,2327327.0655],[1698984000,2327327.0655],[1699070400,2327327.0655],[1699156800,2327327.0655],[1699246800,2327327.0655],[1699333200,2327327.0655],[1699419600,2327327.0655],[1699506000,2327327.0655],[1699592400,2327327.0655],[1699678800,2327327.0655],[1699765200,2327327.0655],[1699851600,2327327.0655],[1699938000,2327327.0655],[1700024400,2327327.0655],[1700110800,2327327.0655],[1700197200,2327327.0655],[1700283600,2327327.0655],[1700370000,2327327.0655],[1700456400,2327327.0655],[1700542800,2327327.0655],[1700629200,2327327.0655],[1700715600,2327327.0655],[1700802000,2327327.0655],[1700888400,2327327.0655],[1700974800,2327327.0655],[1701061200,2327327.0655],[1701147600,2327327.0655],[1701234000,2327327.0655],[1701320400,2327327.0655],[1701406800,2327327.0655],[1701493200,2327327.0655],[1701579600,2327327.0655],[1701666000,2327327.0655],[1701752400,2327327.0655],[1701838800,2327327.0655],[1701925200,2327327.0655],[1702011600,2327327.0655],[1702098000,2327327.0655],[1702184400,2327327.0655],[1702270800,2327327.0655],[1702357200,2327327.0655],[1702443600,2327327.0655],[1702530000,2327327.0655],[1702616400,2327327.0655],[1702702800,2327327.0655],[1702789200,2327327.0655],[1702875600,2327327.0655],[1702962000,2327327.0655],[1703048400,2327327.0655],[1703134800,2327327.0655],[1703221200,2327327.0655],[1703307600,2327327.0655],[1703394000,2327327.0655],[1703480400,2327327.0655],[1703566800,2327327.0655],[1703653200,2327327.0655],[1703739600,2327327.0655],[1703826000,2327327.0655],[1703912400,2327327.0655],[1703998800,2327327.0655],[1704085200,2327327.0655],[1704171600,2327327.0655],[1704258000,2327327.0655],[1704344400,2327327.0655],[1704430800,2327327.0655],[1704517200,2327327.0655],[1704603600,2327327.0655],[1704690000,2327327.0655],[1704776400,2327327.0655],[1704862800,2327327.0655],[1704949200,2327327.0655],[1705035600,2327327.0655],[1705122000,2327327.0655],[1705208400,2327327.0655],[1705294800,2327327.0655],[1705381200,2327327.0655],[1705467600,2327327.0655],[1705554000,2327327.0655],[1705640400,2327327.0655],[1705726800,2327327.0655],[1705813200,2327327.0655],[1705899600,2327327.0655],[1705986000,2327327.0655],[1706072400,2327327.0655],[1706158800,2327327.0655],[1706245200,2327327.0655],[1706331600,2327327.0655],[1706418000,2327327.0655],[1706504400,2327327.0655],[1706590800,2327327.0655],[1706677200,2327327.0655],[1706763600,2327327.0655],[1706850000,2327327.0655],[1706936400,2327327.0655],[1707022800,2327327.0655],[1707109200,2327327.0655],[1707195600,2327327.0655],[1707282000,2327327.0655],[1707368400,2327327.0655],[1707454800,2327327.0655],[1707541200,2327327.0655],[1707627600,2327327.0655],[1707714000,2327327.0655],[1707800400,2327327.0655],[1707886800,2327327.0655],[1707973200,2327327.0655],[1708059600,2327327.0655],[1708146000,2327327.0655],[1708232400,2327327.0655],[1708318800,2327327.0655],[1708405200,2327327.0655],[1708491600,2327327.0655],[1708578000,2327327.0655],[1708664400,2327327.0655],[1708750800,2327327.0655],[1708837200,2327327.0655],[1708923600,2327327.0655],[1709010000,2327327.0655],[1709096400,2327327.0655],[1709182800,2327327.0655],[1709269200,2327327.0655],[1709355600,2327327.0655],[1709442000,2327327.0655],[1709528400,2327327.0655],[1709614800,2327327.0655],[1709701200,2327327.0655],[1709787600,2327327.0655],[1709874000,2327327.0655],[1709960400,2327327.0655],[1710046800,2327327.0655],[1710129600,2327327.0655],[1710216000,2327327.0655],[1710302400,2327327.0655],[1710388800,2327327.0655],[1710475200,2327327.0655],[1710561600,2327327.0655],[1710648000,2327327.0655],[1710734400,2327327.0655],[1710820800,2327327.0655],[1710907200,2327327.0655],[1710993600,2327327.0655],[1711080000,2327327.0655],[1711166400,2327327.0655],[1711252800,2327327.0655],[1711339200,2327327.0655],[1711425600,2327327.0655],[1711512000,2327327.0655],[1711598400,2327327.0655],[1711684800,2327327.0655],[1711771200,2327327.0655],[1711857600,2327327.0655],[1711944000,2327327.0655],[1712030400,2327327.0655],[1712116800,2327327.0655],[1712203200,2327327.0655],[1712289600,2327327.0655],[1712376000,2327327.0655],[1712462400,2327327.0655],[1712548800,2327327.0655],[1712635200,2327327.0655],[1712721600,2327327.0655],[1712808000,2327327.0655],[1712894400,2327327.0655],[1712980800,2327327.0655],[1713067200,2327327.0655],[1713153600,2327327.0655],[1713240000,2327327.0655],[1713326400,2327327.0655],[1713412800,2327327.0655],[1713499200,2327327.0655],[1713585600,2327327.0655],[1713672000,2327327.0655],[1713758400,2327327.0655],[1713844800,2327327.0655],[1713931200,2327327.0655],[1714017600,2327327.0655],[1714104000,2327327.0655],[1714190400,2327327.0655],[1714276800,2327327.0655],[1714363200,2327327.0655],[1714449600,2327327.0655],[1714536000,2327327.0655],[1714622400,2327327.0655],[1714708800,2327327.0655],[1714795200,2327327.0655],[1714881600,2327327.0655],[1714968000,2327327.0655],[1715054400,2327327.0655],[1715140800,2327327.0655],[1715227200,2327327.0655],[1715313600,2327327.0655],[1715400000,2327327.0655],[1715486400,2327327.0655],[1715572800,2327327.0655],[1715659200,2327327.0655],[1715745600,2327327.0655],[1715832000,2327327.0655],[1715918400,2327327.0655],[1716004800,2327327.0655],[1716091200,2327327.0655],[1716177600,2327327.0655],[1716264000,2327327.0655],[1716350400,2327327.0655],[1716436800,2327327.0655],[1716523200,2327327.0655],[1716609600,2327327.0655],[1716696000,2327327.0655],[1716782400,2327327.0655],[1716868800,2327327.0655],[1716955200,2327327.0655],[1717041600,2327327.0655],[1717128000,2327327.0655],[1717214400,2327327.0655],[1717300800,2327327.0655],[1717387200,2327327.0655],[1717473600,2327327.0655],[1717560000,2327327.0655],[1717646400,2327327.0655],[1717732800,2327327.0655],[1717819200,2327327.0655],[1717905600,2327327.0655],[1717992000,2327327.0655],[1718078400,2327327.0655],[1718164800,2327327.0655],[1718251200,2327327.0655],[1718337600,2327327.0655],[1718424000,2327327.0655],[1718510400,2327327.0655],[1718596800,2327327.0655],[1718683200,2327327.0655],[1718769600,2327327.0655],[1718856000,2327327.0655],[1718942400,2327327.0655],[1719028800,2327327.0655],[1719115200,2327327.0655],[1719201600,2327327.0655],[1719288000,2327327.0655],[1719374400,2327327.0655],[1719460800,2327327.0655],[1719547200,2327327.0655],[1719633600,2327327.0655],[1719720000,2327327.0655],[1719806400,2327327.0655],[1719892800,2327327.0655],[1719979200,2502922.6044999999],[1720065600,2502922.6044999999],[1720152000,2502922.6044999999],[1720238400,2502922.6044999999],[1720324800,2502922.6044999999],[1720411200,2502922.6044999999],[1720497600,2502922.6044999999],[1720584000,2502922.6044999999],[1720670400,2502922.6044999999],[1720756800,2502922.6044999999],[1720843200,2502922.6044999999],[1720929600,2502922.6044999999],[1721016000,2502922.6044999999],[1721102400,2502922.6044999999],[1721188800,2502922.6044999999],[1721275200,2502922.6044999999],[1721361600,2502922.6044999999],[1721448000,2502922.6044999999],[1721534400,2502922.6044999999],[1721620800,2502922.6044999999],[1721707200,2502922.6044999999],[1721793600,2502922.6044999999],[1721880000,2502922.6044999999],[1721966400,2502922.6044999999],[1722052800,2502922.6044999999],[1722139200,2502922.6044999999],[1722225600,2502922.6044999999],[1722312000,2502922.6044999999],[1722398400,2502922.6044999999],[1722484800,2502922.6044999999],[1722571200,2502922.6044999999],[1722657600,2502922.6044999999],[1722744000,2502922.6044999999],[1722830400,2502922.6044999999],[1722916800,2502922.6044999999],[1723003200,2502922.6044999999],[1723089600,2502922.6044999999],[1723176000,2502922.6044999999],[1723262400,2502922.6044999999],[1723348800,2502922.6044999999],[1723435200,2502922.6044999999],[1723521600,2502922.6044999999],[1723608000,2502922.6044999999],[1723694400,2502922.6044999999],[1723780800,2502922.6044999999],[1723867200,2502922.6044999999],[1723953600,2502922.6044999999],[1724040000,2502922.6044999999],[1724126400,2502922.6044999999],[1724212800,2502922.6044999999],[1724299200,2502922.6044999999],[1724385600,2502922.6044999999],[1724472000,2502922.6044999999],[1724558400,2502922.6044999999],[1724644800,2502922.6044999999],[1724731200,2502922.6044999999],[1724817600,2502922.6044999999],[1724904000,2502922.6044999999],[1724990400,2502922.6044999999],[1725076800,2502922.6044999999],[1725163200,2502922.6044999999],[1725249600,2502922.6044999999],[1725336000,2502922.6044999999],[1725422400,2502922.6044999999],[1725508800,2502922.6044999999],[1725595200,2502922.6044999999],[1725681600,2502922.6044999999],[1725768000,2502922.6044999999],[1725854400,2502922.6044999999],[1725940800,2502922.6044999999],[1726027200,2502922.6044999999],[1726113600,2502922.6044999999],[1726200000,2502922.6044999999],[1726286400,2502922.6044999999],[1726372800,2502922.6044999999],[1726459200,2502922.6044999999],[1726545600,2502922.6044999999],[1726632000,2502922.6044999999],[1726718400,2502922.6044999999],[1726804800,2502922.6044999999],[1726891200,2502922.6044999999],[1726977600,2502922.6044999999],[1727064000,2502922.6044999999],[1727150400,2502922.6044999999],[1727236800,2502922.6044999999],[1727323200,2502922.6044999999],[1727409600,2502922.6044999999],[1727496000,2502922.6044999999],[1727582400,2502922.6044999999],[1727668800,2502922.6044999999],[1727755200,2502922.6044999999],[1727841600,2502922.6044999999],[1727928000,2502922.6044999999],[1728014400,2502922.6044999999],[1728100800,2502922.6044999999],[1728187200,2502922.6044999999],[1728273600,2502922.6044999999],[1728360000,2502922.6044999999],[1728446400,2502922.6044999999],[1728532800,2502922.6044999999],[1728619200,2502922.6044999999],[1728705600,2502922.6044999999],[1728792000,2502922.6044999999],[1728878400,2502922.6044999999],[1728964800,2502922.6044999999],[1729051200,2502922.6044999999],[1729137600,2502922.6044999999],[1729224000,2502922.6044999999],[1729310400,2502922.6044999999],[1729396800,2502922.6044999999],[1729483200,2502922.6044999999],[1729569600,2502922.6044999999],[1729656000,2502922.6044999999],[1729742400,2502922.6044999999],[1729828800,2502922.6044999999],[1729915200,2502922.6044999999],[1730001600,2502922.6044999999],[1730088000,2502922.6044999999],[1730174400,2502922.6044999999],[1730260800,2502922.6044999999],[1730347200,2502922.6044999999],[1730433600,2502922.6044999999],[1730520000,2502922.6044999999],[1730606400,2502922.6044999999],[1730696400,2502922.6044999999],[1730782800,2502922.6044999999],[1730869200,2502922.6044999999],[1730955600,2502922.6044999999],[1731042000,2502922.6044999999],[1731128400,2502922.6044999999],[1731214800,2502922.6044999999],[1731301200,2502922.6044999999],[1731387600,2502922.6044999999],[1731474000,2502922.6044999999],[1731560400,2502922.6044999999],[1731646800,2502922.6044999999],[1731733200,2502922.6044999999],[1731819600,2502922.6044999999],[1731906000,2502922.6044999999],[1731992400,2502922.6044999999],[1732078800,2502922.6044999999],[1732165200,2502922.6044999999],[1732251600,2502922.6044999999],[1732338000,2502922.6044999999],[1732424400,2502922.6044999999],[1732510800,2502922.6044999999],[1732597200,2502922.6044999999],[1732683600,2502922.6044999999],[1732770000,2502922.6044999999],[1732856400,2502922.6044999999],[1732942800,2502922.6044999999],[1733029200,2502922.6044999999],[1733115600,2502922.6044999999],[1733202000,2502922.6044999999],[1733288400,2502922.6044999999],[1733374800,2502922.6044999999],[1733461200,2502922.6044999999],[1733547600,2502922.6044999999],[1733634000,2502922.6044999999],[1733720400,2502922.6044999999],[1733806800,2502922.6044999999],[1733893200,2502922.6044999999],[1733979600,2502922.6044999999],[1734066000,2502922.6044999999],[1734152400,2502922.6044999999],[1734238800,2502922.6044999999],[1734325200,2502922.6044999999],[1734411600,2502922.6044999999],[1734498000,2502922.6044999999],[1734584400,2502922.6044999999],[1734670800,2502922.6044999999],[1734757200,2502922.6044999999],[1734843600,2502922.6044999999],[1734930000,2502922.6044999999],[1735016400,2502922.6044999999],[1735102800,2502922.6044999999],[1735189200,2502922.6044999999],[1735275600,2502922.6044999999],[1735362000,2502922.6044999999],[1735448400,2502922.6044999999],[1735534800,2502922.6044999999],[1735621200,2502922.6044999999],[1735707600,2502922.6044999999],[1735794000,2502922.6044999999],[1735880400,2502922.6044999999],[1735966800,2502922.6044999999],[1736053200,2502922.6044999999],[1736139600,2502922.6044999999],[1736226000,2502922.6044999999],[1736312400,2502922.6044999999],[1736398800,2502922.6044999999],[1736485200,2502922.6044999999],[1736571600,2502922.6044999999],[1736658000,2502922.6044999999],[1736744400,2502922.6044999999],[1736830800,2502922.6044999999],[1736917200,2502922.6044999999],[1737003600,2502922.6044999999],[1737090000,2502922.6044999999],[1737176400,2502922.6044999999],[1737262800,2502922.6044999999],[1737349200,2502922.6044999999],[1737435600,2502922.6044999999],[1737522000,2502922.6044999999],[1737608400,2502922.6044999999],[1737694800,2502922.6044999999],[1737781200,2502922.6044999999],[1737867600,2502922.6044999999],[1737954000,2502922.6044999999],[1738040400,2502922.6044999999],[1738126800,2502922.6044999999],[1738213200,2502922.6044999999],[1738299600,2502922.6044999999],[1738386000,2502922.6044999999],[1738472400,2502922.6044999999],[1738558800,2502922.6044999999],[1738645200,2502922.6044999999],[1738731600,2502922.6044999999],[1738818000,2502922.6044999999],[1738904400,2502922.6044999999],[1738990800,2502922.6044999999],[1739077200,2502922.6044999999],[1739163600,2502922.6044999999],[1739250000,2502922.6044999999],[1739336400,2502922.6044999999],[1739422800,2502922.6044999999],[1739509200,2502922.6044999999],[1739595600,2502922.6044999999],[1739682000,2502922.6044999999],[1739768400,2502922.6044999999],[1739854800,2502922.6044999999],[1739941200,2502922.6044999999],[1740027600,2502922.6044999999],[1740114000,2502922.6044999999],[1740200400,2502922.6044999999],[1740286800,2502922.6044999999],[1740373200,2502922.6044999999],[1740459600,2502922.6044999999],[1740546000,2502922.6044999999],[1740632400,2502922.6044999999],[1740718800,2502922.6044999999],[1740805200,2502922.6044999999],[1740891600,2502922.6044999999],[1740978000,2502922.6044999999],[1741064400,2502922.6044999999],[1741150800,2502922.6044999999],[1741237200,2502922.6044999999],[1741323600,2502922.6044999999],[1741410000,2502922.6044999999],[1741496400,2502922.6044999999],[1741579200,2502922.6044999999],[1741665600,2502922.6044999999],[1741752000,2502922.6044999999],[1741838400,2502922.6044999999],[1741924800,2502922.6044999999],[1742011200,2502922.6044999999],[1742097600,2502922.6044999999],[1742184000,2502922.6044999999],[1742270400,2502922.6044999999],[1742356800,2502922.6044999999],[1742443200,2502922.6044999999],[1742529600,2502922.6044999999],[1742616000,2502922.6044999999],[1742702400,2502922.6044999999],[1742788800,2502922.6044999999],[1742875200,2502922.6044999999],[1742961600,2502922.6044999999],[1743048000,2502922.6044999999],[1743134400,2502922.6044999999],[1743220800,2502922.6044999999],[1743307200,2502922.6044999999],[1743393600,2502922.6044999999],[1743480000,2502922.6044999999],[1743566400,2502922.6044999999],[1743652800,2502922.6044999999],[1743739200,2502922.6044999999],[1743825600,2502922.6044999999],[1743912000,2502922.6044999999],[1743998400,2502922.6044999999],[1744084800,2502922.6044999999],[1744171200,2502922.6044999999],[1744257600,2502922.6044999999],[1744344000,2502922.6044999999],[1744430400,2502922.6044999999],[1744516800,2502922.6044999999],[1744603200,2502922.6044999999],[1744689600,2502922.6044999999],[1744776000,2502922.6044999999],[1744862400,2502922.6044999999],[1744948800,2502922.6044999999],[1745035200,2502922.6044999999],[1745121600,2502922.6044999999],[1745208000,2502922.6044999999],[1745294400,2502922.6044999999],[1745380800,2502922.6044999999],[1745467200,2502922.6044999999],[1745553600,2502922.6044999999],[1745640000,2502922.6044999999],[1745726400,2502922.6044999999],[1745812800,2502922.6044999999],[1745899200,2502922.6044999999],[1745985600,2502922.6044999999],[1746072000,2502922.6044999999],[1746158400,2502922.6044999999],[1746244800,2502922.6044999999],[1746331200,2502922.6044999999],[1746417600,2502922.6044999999],[1746504000,2502922.6044999999],[1746590400,2502922.6044999999],[1746676800,2502922.6044999999],[1746763200,2502922.6044999999],[1746849600,2502922.6044999999],[1746936000,2502922.6044999999],[1747022400,2502922.6044999999],[1747108800,2502922.6044999999],[1747195200,2502922.6044999999],[1747281600,2502922.6044999999],[1747368000,2502922.6044999999],[1747454400,2502922.6044999999],[1747540800,2502922.6044999999],[1747627200,2502922.6044999999],[1747713600,2502922.6044999999],[1747800000,2502922.6044999999],[1747886400,2502922.6044999999],[1747972800,2502922.6044999999],[1748059200,2502922.6044999999],[1748145600,2502922.6044999999],[1748232000,2502922.6044999999],[1748318400,2502922.6044999999],[1748404800,2502922.6044999999],[1748491200,2502922.6044999999],[1748577600,2502922.6044999999],[1748664000,2502922.6044999999],[1748750400,2502922.6044999999],[1748836800,2502922.6044999999],[1748923200,2502922.6044999999],[1749009600,2502922.6044999999],[1749096000,2502922.6044999999],[1749182400,2502922.6044999999],[1749268800,2502922.6044999999],[1749355200,2502922.6044999999],[1749441600,2502922.6044999999],[1749528000,2502922.6044999999],[1749614400,2502922.6044999999],[1749700800,2502922.6044999999],[1749787200,2502922.6044999999],[1749873600,2502922.6044999999],[1749960000,2502922.6044999999],[1750046400,2502922.6044999999],[1750132800,2502922.6044999999],[1750219200,2502922.6044999999],[1750305600,2502922.6044999999],[1750392000,2502922.6044999999],[1750478400,2502922.6044999999],[1750564800,2502922.6044999999],[1750651200,2502922.6044999999],[1750737600,2502922.6044999999],[1750824000,2502922.6044999999],[1750910400,2502922.6044999999],[1750996800,2502922.6044999999],[1751083200,2502922.6044999999],[1751169600,2502922.6044999999],[1751256000,2502922.6044999999],[1751342400,2502922.6044999999],[1751428800,2502922.6044999999],[1751515200,2655092.4309],[1751601600,2655092.4309],[1751688000,2655092.4309],[1751774400,2655092.4309],[1751860800,2655092.4309],[1751947200,2655092.4309],[1752033600,2655092.4309],[1752120000,2655092.4309],[1752206400,2655092.4309],[1752292800,2655092.4309],[1752379200,2655092.4309],[1752465600,2655092.4309],[1752552000,2655092.4309],[1752638400,2655092.4309],[1752724800,2655092.4309],[1752811200,2655092.4309],[1752897600,2655092.4309],[1752984000,2655092.4309],[1753070400,2655092.4309],[1753156800,2655092.4309],[1753243200,2655092.4309],[1753329600,2655092.4309],[1753416000,2655092.4309],[1753502400,2655092.4309],[1753588800,2655092.4309],[1753675200,2655092.4309],[1753761600,2655092.4309],[1753848000,2655092.4309],[1753934400,2655092.4309],[1754020800,2655092.4309],[1754107200,2655092.4309],[1754193600,2655092.4309],[1754280000,2655092.4309],[1754366400,2655092.4309],[1754452800,2655092.4309],[1754539200,2655092.4309],[1754625600,2655092.4309],[1754712000,2655092.4309],[1754798400,2655092.4309],[1754884800,2655092.4309],[1754971200,2655092.4309],[1755057600,2655092.4309],[1755144000,2655092.4309],[1755230400,2655092.4309],[1755316800,2655092.4309],[1755403200,2655092.4309],[1755489600,2655092.4309],[1755576000,2655092.4309],[1755662400,2655092.4309],[1755748800,2655092.4309],[1755835200,2655092.4309],[1755921600,2655092.4309],[1756008000,2655092.4309],[1756094400,2655092.4309],[1756180800,2655092.4309],[1756267200,2655092.4309],[1756353600,2655092.4309],[1756440000,2655092.4309],[1756526400,2655092.4309],[1756612800,2655092.4309],[1756699200,2655092.4309],[1756785600,2655092.4309],[1756872000,2655092.4309],[1756958400,2655092.4309],[1757044800,2655092.4309],[1757131200,2655092.4309],[1757217600,2655092.4309],[1757304000,2655092.4309],[1757390400,2655092.4309],[1757476800,2655092.4309],[1757563200,2655092.4309],[1757649600,2655092.4309],[1757736000,2655092.4309],[1757822400,2655092.4309],[1757908800,2655092.4309],[1757995200,2655092.4309],[1758081600,2655092.4309],[1758168000,2655092.4309],[1758254400,2655092.4309],[1758340800,2655092.4309],[1758427200,2655092.4309],[1758513600,2655092.4309],[1758600000,2655092.4309],[1758686400,2655092.4309],[1758772800,2655092.4309],[1758859200,2655092.4309],[1758945600,2655092.4309],[1759032000,2655092.4309],[1759118400,2655092.4309],[1759204800,2655092.4309],[1759291200,2655092.4309],[1759377600,2655092.4309],[1759464000,2655092.4309],[1759550400,2655092.4309],[1759636800,2655092.4309],[1759723200,2655092.4309],[1759809600,2655092.4309],[1759896000,2655092.4309],[1759982400,2655092.4309],[1760068800,2655092.4309],[1760155200,2655092.4309],[1760241600,2655092.4309],[1760328000,2655092.4309],[1760414400,2655092.4309],[1760500800,2655092.4309],[1760587200,2655092.4309],[1760673600,2655092.4309],[1760760000,2655092.4309],[1760846400,2655092.4309],[1760932800,2655092.4309],[1761019200,2655092.4309],[1761105600,2655092.4309],[1761192000,2655092.4309],[1761278400,2655092.4309],[1761364800,2655092.4309],[1761451200,2655092.4309],[1761537600,2655092.4309],[1761624000,2655092.4309],[1761710400,2655092.4309],[1761796800,2655092.4309],[1761883200,2655092.4309],[1761969600,2655092.4309],[1762056000,2655092.4309],[1762146000,2655092.4309],[1762232400,2655092.4309],[1762318800,2655092.4309],[1762405200,2655092.4309],[1762491600,2655092.4309],[1762578000,2655092.4309],[1762664400,2655092.4309],[1762750800,2655092.4309],[1762837200,2655092.4309],[1762923600,2655092.4309],[1763010000,2655092.4309],[1763096400,2655092.4309],[1763182800,2655092.4309],[1763269200,2655092.4309],[1763355600,2655092.4309],[1763442000,2655092.4309],[1763528400,2655092.4309],[1763614800,2655092.4309],[1763701200,2655092.4309],[1763787600,2655092.4309],[1763874000,2655092.4309],[1763960400,2655092.4309],[1764046800,2655092.4309],[1764133200,2655092.4309],[1764219600,2655092.4309],[1764306000,2655092.4309],[1764392400,2655092.4309],[1764478800,2655092.4309],[1764565200,2655092.4309],[1764651600,2655092.4309],[1764738000,2655092.4309],[1764824400,2655092.4309],[1764910800,2655092.4309],[1764997200,2655092.4309],[1765083600,2655092.4309],[1765170000,2655092.4309],[1765256400,2655092.4309],[1765342800,2655092.4309],[1765429200,2655092.4309],[1765515600,2655092.4309],[1765602000,2655092.4309],[1765688400,2655092.4309],[1765774800,2655092.4309],[1765861200,2655092.4309],[1765947600,2655092.4309],[1766034000,2655092.4309],[1766120400,2655092.4309],[1766206800,2655092.4309],[1766293200,2655092.4309],[1766379600,2655092.4309],[1766466000,2655092.4309],[1766552400,2655092.4309],[1766638800,2655092.4309],[1766725200,2655092.4309],[1766811600,2655092.4309],[1766898000,2655092.4309],[1766984400,2655092.4309],[1767070800,2655092.4309],[1767157200,2655092.4309],[1767243600,2655092.4309],[1767330000,2655092.4309],[1767416400,2655092.4309],[1767502800,2655092.4309],[1767589200,2655092.4309],[1767675600,2655092.4309],[1767762000,2655092.4309],[1767848400,2655092.4309],[1767934800,2655092.4309],[1768021200,2655092.4309],[1768107600,2655092.4309],[1768194000,2655092.4309],[1768280400,2655092.4309],[1768366800,2655092.4309],[1768453200,2655092.4309],[1768539600,2655092.4309],[1768626000,2655092.4309],[1768712400,2655092.4309],[1768798800,2655092.4309],[1768885200,2655092.4309],[1768971600,2655092.4309],[1769058000,2655092.4309],[1769144400,2655092.4309],[1769230800,2655092.4309],[1769317200,2655092.4309],[1769403600,2655092.4309],[1769490000,2655092.4309],[1769576400,2655092.4309],[1769662800,2655092.4309],[1769749200,2655092.4309],[1769835600,2655092.4309],[1769922000,2655092.4309],[1770008400,2655092.4309],[1770094800,2655092.4309],[1770181200,2655092.4309],[1770267600,2655092.4309],[1770354000,2655092.4309],[1770440400,2655092.4309],[1770526800,2655092.4309],[1770613200,2655092.4309],[1770699600,2655092.4309],[1770786000,2655092.4309],[1770872400,2655092.4309],[1770958800,2655092.4309]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"$","index":0,"seriesType":7,"values":[[962942400,3106.625],[963028800,3106.625],[963115200,3106.625],[963201600,3106.625],[963288000,3106.625],[963374400,3106.625],[963460800,3106.625],[963547200,3106.625],[963633600,3106.625],[963720000,3106.625],[963806400,3106.625],[963892800,3106.625],[963979200,3106.625],[964065600,3106.625],[964152000,3106.625],[964238400,3106.625],[964324800,3106.625],[964411200,3106.625],[964497600,3106.625],[964584000,3106.625],[964670400,3106.625],[964756800,3106.625],[964843200,3106.625],[964929600,3106.625],[965016000,3106.625],[965102400,3106.625],[965188800,3106.625],[965275200,3106.625],[965361600,3106.625],[965448000,3106.625],[965534400,3106.625],[965620800,3106.625],[965707200,3106.625],[965793600,3106.625],[965880000,3106.625],[965966400,3106.625],[966052800,3106.625],[966139200,3106.625],[966225600,3106.625],[966312000,3106.625],[966398400,3106.625],[966484800,3106.625],[966571200,3106.625],[966657600,3106.625],[966744000,3106.625],[966830400,3106.625],[966916800,3106.625],[967003200,3106.625],[967089600,3106.625],[967176000,3106.625],[967262400,3106.625],[967348800,3106.625],[967435200,3106.625],[967521600,3106.625],[967608000,3106.625],[967694400,3106.625],[967780800,3106.625],[967867200,3106.625],[967953600,3106.625],[968040000,3106.625],[968126400,3106.625],[968212800,3106.625],[968299200,3106.625],[968385600,3106.625],[968472000,3106.625],[968558400,3106.625],[968644800,3106.625],[968731200,3106.625],[968817600,3106.625],[968904000,3106.625],[968990400,3106.625],[969076800,3106.625],[969163200,3106.625],[969249600,3106.625],[969336000,3106.625],[969422400,3106.625],[969508800,3106.625],[969595200,3106.625],[969681600,3106.625],[969768000,3106.625],[969854400,3106.625],[969940800,3106.625],[970027200,3106.625],[970113600,3106.625],[970200000,3106.625],[970286400,3106.625],[970372800,3106.625],[970459200,3106.625],[970545600,3106.625],[970632000,3106.625],[970718400,3106.625],[970804800,3106.625],[970891200,3106.625],[970977600,3106.625],[971064000,3106.625],[971150400,3106.625],[971236800,3106.625],[971323200,3106.625],[971409600,3106.625],[971496000,3106.625],[971582400,3106.625],[971668800,3106.625],[971755200,3106.625],[971841600,3106.625],[971928000,3106.625],[972014400,3106.625],[972100800,3106.625],[972187200,3106.625],[972273600,3106.625],[972360000,3106.625],[972446400,3106.625],[972532800,3106.625],[972619200,3106.625],[972705600,3106.625],[972792000,3106.625],[972882000,3106.625],[972968400,3106.625],[973054800,3106.625],[973141200,3106.625],[973227600,3106.625],[973314000,3106.625],[973400400,3106.625],[973486800,3106.625],[973573200,3106.625],[973659600,3106.625],[973746000,3106.625],[973832400,3106.625],[973918800,3106.625],[974005200,3106.625],[974091600,3106.625],[974178000,3106.625],[974264400,3106.625],[974350800,3106.625],[974437200,3106.625],[974523600,3106.625],[974610000,3106.625],[974696400,3106.625],[974782800,3106.625],[974869200,3106.625],[974955600,3106.625],[975042000,3106.625],[975128400,3106.625],[975214800,3106.625],[975301200,3106.625],[975387600,3106.625],[975474000,3106.625],[975560400,3106.625],[975646800,3106.625],[975733200,3106.625],[975819600,3106.625],[975906000,3106.625],[975992400,3106.625],[976078800,3106.625],[976165200,3106.625],[976251600,3106.625],[976338000,3106.625],[976424400,3106.625],[976510800,3106.625],[976597200,3106.625],[976683600,3106.625],[976770000,3106.625],[976856400,3106.625],[976942800,3106.625],[977029200,3106.625],[977115600,3106.625],[977202000,3106.625],[977288400,3106.625],[977374800,3106.625],[977461200,3106.625],[977547600,3106.625],[977634000,3106.625],[977720400,3106.625],[977806800,3106.625],[977893200,3106.625],[977979600,3106.625],[978066000,3106.625],[978152400,3106.625],[978238800,3106.625],[978325200,3106.625],[978411600,3106.625],[978498000,3106.625],[978584400,3106.625],[978670800,3106.625],[978757200,3106.625],[978843600,3106.625],[978930000,3106.625],[979016400,3106.625],[979102800,3106.625],[979189200,3106.625],[979275600,3106.625],[979362000,3106.625],[979448400,3106.625],[979534800,3106.625],[979621200,3106.625],[979707600,3106.625],[979794000,3106.625],[979880400,3106.625],[979966800,3106.625],[980053200,3106.625],[980139600,3106.625],[980226000,3106.625],[980312400,3106.625],[980398800,3106.625],[980485200,3106.625],[980571600,3106.625],[980658000,3106.625],[980744400,3106.625],[980830800,3106.625],[980917200,3106.625],[981003600,3106.625],[981090000,3106.625],[981176400,3106.625],[981262800,3106.625],[981349200,3106.625],[981435600,3106.625],[981522000,3106.625],[981608400,3106.625],[981694800,3106.625],[981781200,3106.625],[981867600,3106.625],[981954000,3106.625],[982040400,3106.625],[982126800,3106.625],[982213200,3106.625],[982299600,3106.625],[982386000,3106.625],[982472400,3106.625],[982558800,3106.625],[982645200,3106.625],[982731600,3106.625],[982818000,3106.625],[982904400,3106.625],[982990800,3106.625],[983077200,3106.625],[983163600,3106.625],[983250000,3106.625],[983336400,3106.625],[983422800,3106.625],[983509200,3106.625],[983595600,3106.625],[983682000,3106.625],[983768400,3106.625],[983854800,3106.625],[983941200,3106.625],[984027600,3106.625],[984114000,3106.625],[984200400,3106.625],[984286800,3106.625],[984373200,3106.625],[984459600,3106.625],[984546000,3106.625],[984632400,3106.625],[984718800,3106.625],[984805200,3106.625],[984891600,3106.625],[984978000,3106.625],[985064400,3106.625],[985150800,3106.625],[985237200,3106.625],[985323600,3106.625],[985410000,3106.625],[985496400,3106.625],[985582800,3106.625],[985669200,3106.625],[985755600,3106.625],[985842000,3106.625],[985928400,3106.625],[986014800,3106.625],[986101200,3106.625],[986184000,3106.625],[986270400,3106.625],[986356800,3106.625],[986443200,3106.625],[986529600,3106.625],[986616000,3106.625],[986702400,3106.625],[986788800,3106.625],[986875200,3106.625],[986961600,3106.625],[987048000,3106.625],[987134400,3106.625],[987220800,3106.625],[987307200,3106.625],[987393600,3106.625],[987480000,3106.625],[987566400,3106.625],[987652800,3106.625],[987739200,3106.625],[987825600,3106.625],[987912000,3106.625],[987998400,3106.625],[988084800,3106.625],[988171200,3106.625],[988257600,3106.625],[988344000,3106.625],[988430400,3106.625],[988516800,3106.625],[988603200,3106.625],[988689600,3106.625],[988776000,3106.625],[988862400,3106.625],[988948800,3106.625],[989035200,3106.625],[989121600,3106.625],[989208000,3106.625],[989294400,3106.625],[989380800,3106.625],[989467200,3106.625],[989553600,3106.625],[989640000,3106.625],[989726400,3106.625],[989812800,3106.625],[989899200,3106.625],[989985600,3106.625],[990072000,3106.625],[990158400,3106.625],[990244800,3106.625],[990331200,3106.625],[990417600,3106.625],[990504000,3106.625],[990590400,3106.625],[990676800,3106.625],[990763200,3106.625],[990849600,3106.625],[990936000,3106.625],[991022400,3106.625],[991108800,3106.625],[991195200,3106.625],[991281600,3106.625],[991368000,3106.625],[991454400,3106.625],[991540800,3106.625],[991627200,3106.625],[991713600,3106.625],[991800000,3106.625],[991886400,3106.625],[991972800,3106.625],[992059200,3106.625],[992145600,3106.625],[992232000,3106.625],[992318400,3106.625],[992404800,3106.625],[992491200,3106.625],[992577600,3106.625],[992664000,3106.625],[992750400,3106.625],[992836800,3106.625],[992923200,3106.625],[993009600,3106.625],[993096000,3106.625],[993182400,3106.625],[993268800,3106.625],[993355200,3106.625],[993441600,3106.625],[993528000,3106.625],[993614400,3106.625],[993700800,3106.625],[993787200,3106.625],[993873600,3106.625],[993960000,3106.625],[994046400,3106.625],[994132800,3106.625],[994219200,10131.625],[994305600,10131.625],[1183435200,10131.625],[1183521600,81487.875],[1183608000,81487.875],[1183694400,81487.875],[1183780800,81487.875],[1183867200,81487.875],[1183953600,81487.875],[1184040000,81487.875],[1184126400,81487.875],[1184212800,81487.875],[1184299200,81487.875],[1184385600,81487.875],[1184472000,81487.875],[1184558400,81487.875],[1184644800,81487.875],[1184731200,81487.875],[1184817600,81487.875],[1184904000,81487.875],[1184990400,81487.875],[1185076800,81487.875],[1185163200,81487.875],[1185249600,81487.875],[1185336000,81487.875],[1185422400,81487.875],[1185508800,81487.875],[1185595200,81487.875],[1185681600,81487.875],[1185768000,81487.875],[1185854400,81487.875],[1185940800,81487.875],[1186027200,81487.875],[1186113600,81487.875],[1186200000,81487.875],[1186286400,81487.875],[1186372800,81487.875],[1186459200,81487.875],[1186545600,81487.875],[1186632000,81487.875],[1186718400,81487.875],[1186804800,81487.875],[1186891200,81487.875],[1186977600,81487.875],[1187064000,81487.875],[1187150400,81487.875],[1187236800,81487.875],[1187323200,81487.875],[1187409600,81487.875],[1187496000,81487.875],[1187582400,81487.875],[1187668800,81487.875],[1187755200,81487.875],[1187841600,81487.875],[1187928000,81487.875],[1188014400,81487.875],[1188100800,81487.875],[1188187200,81487.875],[1188273600,81487.875],[1188360000,81487.875],[1188446400,81487.875],[1188532800,81487.875],[1188619200,81487.875],[1188705600,81487.875],[1188792000,81487.875],[1188878400,81487.875],[1188964800,81487.875],[1189051200,81487.875],[1189137600,81487.875],[1189224000,81487.875],[1189310400,81487.875],[1189396800,81487.875],[1189483200,81487.875],[1189569600,81487.875],[1189656000,81487.875],[1189742400,81487.875],[1189828800,81487.875],[1189915200,81487.875],[1190001600,81487.875],[1190088000,81487.875],[1190174400,81487.875],[1190260800,81487.875],[1190347200,81487.875],[1190433600,81487.875],[1190520000,81487.875],[1190606400,81487.875],[1190692800,81487.875],[1190779200,81487.875],[1190865600,81487.875],[1190952000,81487.875],[1191038400,81487.875],[1191124800,81487.875],[1191211200,81487.875],[1191297600,81487.875],[1191384000,81487.875],[1191470400,81487.875],[1191556800,81487.875],[1191643200,81487.875],[1191729600,81487.875],[1191816000,81487.875],[1191902400,81487.875],[1191988800,81487.875],[1192075200,81487.875],[1192161600,81487.875],[1192248000,81487.875],[1192334400,81487.875],[1192420800,81487.875],[1192507200,81487.875],[1192593600,81487.875],[1192680000,81487.875],[1192766400,81487.875],[1192852800,81487.875],[1192939200,81487.875],[1193025600,81487.875],[1193112000,81487.875],[1193198400,81487.875],[1193284800,81487.875],[1193371200,81487.875],[1193457600,81487.875],[1193544000,81487.875],[1193630400,81487.875],[1193716800,81487.875],[1193803200,81487.875],[1193889600,81487.875],[1193976000,81487.875],[1194062400,81487.875],[1194148800,81487.875],[1194238800,81487.875],[1194325200,81487.875],[1194411600,81487.875],[1194498000,81487.875],[1194584400,81487.875],[1194670800,81487.875],[1194757200,81487.875],[1194843600,81487.875],[1194930000,81487.875],[1195016400,81487.875],[1195102800,81487.875],[1195189200,81487.875],[1195275600,81487.875],[1195362000,81487.875],[1195448400,81487.875],[1195534800,81487.875],[1195621200,81487.875],[1195707600,81487.875],[1195794000,81487.875],[1195880400,81487.875],[1195966800,81487.875],[1196053200,81487.875],[1196139600,81487.875],[1196226000,81487.875],[1196312400,81487.875],[1196398800,81487.875],[1196485200,81487.875],[1196571600,81487.875],[1196658000,81487.875],[1196744400,81487.875],[1196830800,81487.875],[1196917200,81487.875],[1197003600,81487.875],[1197090000,81487.875],[1197176400,81487.875],[1197262800,81487.875],[1197349200,81487.875],[1197435600,81487.875],[1197522000,81487.875],[1197608400,81487.875],[1197694800,81487.875],[1197781200,81487.875],[1197867600,81487.875],[1197954000,81487.875],[1198040400,81487.875],[1198126800,81487.875],[1198213200,81487.875],[1198299600,81487.875],[1198386000,81487.875],[1198472400,81487.875],[1198558800,81487.875],[1198645200,81487.875],[1198731600,81487.875],[1198818000,81487.875],[1198904400,81487.875],[1198990800,81487.875],[1199077200,81487.875],[1199163600,81487.875],[1199250000,81487.875],[1199336400,81487.875],[1199422800,81487.875],[1199509200,81487.875],[1199595600,81487.875],[1199682000,81487.875],[1199768400,81487.875],[1199854800,81487.875],[1199941200,81487.875],[1200027600,81487.875],[1200114000,81487.875],[1200200400,81487.875],[1200286800,81487.875],[1200373200,81487.875],[1200459600,81487.875],[1200546000,81487.875],[1200632400,81487.875],[1200718800,81487.875],[1200805200,81487.875],[1200891600,81487.875],[1200978000,81487.875],[1201064400,81487.875],[1201150800,81487.875],[1201237200,81487.875],[1201323600,81487.875],[1201410000,81487.875],[1201496400,81487.875],[1201582800,81487.875],[1201669200,81487.875],[1201755600,81487.875],[1201842000,81487.875],[1201928400,81487.875],[1202014800,81487.875],[1202101200,81487.875],[1202187600,81487.875],[1202274000,81487.875],[1202360400,81487.875],[1202446800,81487.875],[1202533200,81487.875],[1202619600,81487.875],[1202706000,81487.875],[1202792400,81487.875],[1202878800,81487.875],[1202965200,81487.875],[1203051600,81487.875],[1203138000,81487.875],[1203224400,81487.875],[1203310800,81487.875],[1203397200,81487.875],[1203483600,81487.875],[1203570000,81487.875],[1203656400,81487.875],[1203742800,81487.875],[1203829200,81487.875],[1203915600,81487.875],[1204002000,81487.875],[1204088400,81487.875],[1204174800,81487.875],[1204261200,81487.875],[1204347600,81487.875],[1204434000,81487.875],[1204520400,81487.875],[1204606800,81487.875],[1204693200,81487.875],[1204779600,81487.875],[1204866000,81487.875],[1204952400,81487.875],[1205038800,81487.875],[1205121600,81487.875],[1205208000,81487.875],[1205294400,81487.875],[1205380800,81487.875],[1205467200,81487.875],[1205553600,81487.875],[1205640000,81487.875],[1205726400,81487.875],[1205812800,81487.875],[1205899200,81487.875],[1205985600,81487.875],[1206072000,81487.875],[1206158400,81487.875],[1206244800,81487.875],[1206331200,81487.875],[1206417600,81487.875],[1206504000,81487.875],[1206590400,81487.875],[1206676800,81487.875],[1206763200,81487.875],[1206849600,81487.875],[1206936000,81487.875],[1207022400,81487.875],[1207108800,81487.875],[1207195200,81487.875],[1207281600,81487.875],[1207368000,81487.875],[1207454400,81487.875],[1207540800,81487.875],[1207627200,81487.875],[1207713600,81487.875],[1207800000,81487.875],[1207886400,81487.875],[1207972800,81487.875],[1208059200,81487.875],[1208145600,81487.875],[1208232000,81487.875],[1208318400,81487.875],[1208404800,81487.875],[1208491200,81487.875],[1208577600,81487.875],[1208664000,81487.875],[1208750400,81487.875],[1208836800,81487.875],[1208923200,81487.875],[1209009600,81487.875],[1209096000,81487.875],[1209182400,81487.875],[1209268800,81487.875],[1209355200,81487.875],[1209441600,81487.875],[1209528000,81487.875],[1209614400,81487.875],[1209700800,81487.875],[1209787200,81487.875],[1209873600,81487.875],[1209960000,81487.875],[1210046400,81487.875],[1210132800,81487.875],[1210219200,81487.875],[1210305600,81487.875],[1210392000,81487.875],[1210478400,81487.875],[1210564800,81487.875],[1210651200,81487.875],[1210737600,81487.875],[1210824000,81487.875],[1210910400,81487.875],[1210996800,81487.875],[1211083200,81487.875],[1211169600,81487.875],[1211256000,81487.875],[1211342400,81487.875],[1211428800,81487.875],[1211515200,81487.875],[1211601600,81487.875],[1211688000,81487.875],[1211774400,81487.875],[1211860800,81487.875],[1211947200,81487.875],[1212033600,81487.875],[1212120000,81487.875],[1212206400,81487.875],[1212292800,81487.875],[1212379200,81487.875],[1212465600,81487.875],[1212552000,81487.875],[1212638400,81487.875],[1212724800,81487.875],[1212811200,81487.875],[1212897600,81487.875],[1212984000,81487.875],[1213070400,81487.875],[1213156800,81487.875],[1213243200,81487.875],[1213329600,81487.875],[1213416000,81487.875],[1213502400,81487.875],[1213588800,81487.875],[1213675200,81487.875],[1213761600,81487.875],[1213848000,81487.875],[1213934400,81487.875],[1214020800,81487.875],[1214107200,81487.875],[1214193600,81487.875],[1214280000,81487.875],[1214366400,81487.875],[1214452800,81487.875],[1214539200,81487.875],[1214625600,81487.875],[1214712000,81487.875],[1214798400,81487.875],[1214884800,81487.875],[1214971200,81487.875],[1215057600,82487.125],[1215144000,82487.125],[1215230400,82487.125],[1215316800,82487.125],[1215403200,82487.125],[1215489600,82487.125],[1215576000,82487.125],[1215662400,82487.125],[1215748800,82487.125],[1215835200,82487.125],[1215921600,82487.125],[1216008000,82487.125],[1216094400,82487.125],[1216180800,82487.125],[1216267200,82487.125],[1216353600,82487.125],[1216440000,82487.125],[1216526400,82487.125],[1216612800,82487.125],[1216699200,82487.125],[1216785600,82487.125],[1216872000,82487.125],[1216958400,82487.125],[1217044800,82487.125],[1217131200,82487.125],[1217217600,82487.125],[1217304000,82487.125],[1217390400,82487.125],[1217476800,82487.125],[1217563200,82487.125],[1217649600,82487.125],[1217736000,82487.125],[1217822400,82487.125],[1217908800,82487.125],[1217995200,82487.125],[1218081600,82487.125],[1218168000,82487.125],[1218254400,82487.125],[1218340800,82487.125],[1218427200,82487.125],[1218513600,82487.125],[1218600000,82487.125],[1218686400,82487.125],[1218772800,82487.125],[1218859200,82487.125],[1218945600,82487.125],[1219032000,82487.125],[1219118400,82487.125],[1219204800,82487.125],[1219291200,82487.125],[1219377600,82487.125],[1219464000,82487.125],[1219550400,82487.125],[1219636800,82487.125],[1219723200,82487.125],[1219809600,82487.125],[1219896000,82487.125],[1219982400,82487.125],[1220068800,82487.125],[1220155200,82487.125],[1220241600,82487.125],[1220328000,82487.125],[1220414400,82487.125],[1220500800,82487.125],[1220587200,82487.125],[1220673600,82487.125],[1220760000,82487.125],[1220846400,82487.125],[1220932800,82487.125],[1221019200,82487.125],[1221105600,82487.125],[1221192000,82487.125],[1221278400,82487.125],[1221364800,82487.125],[1221451200,82487.125],[1221537600,82487.125],[1221624000,82487.125],[1221710400,82487.125],[1221796800,82487.125],[1221883200,82487.125],[1221969600,82487.125],[1222056000,82487.125],[1222142400,82487.125],[1222228800,82487.125],[1222315200,82487.125],[1222401600,82487.125],[1222488000,82487.125],[1222574400,82487.125],[1222660800,82487.125],[1222747200,82487.125],[1222833600,82487.125],[1222920000,82487.125],[1223006400,82487.125],[1223092800,82487.125],[1223179200,82487.125],[1223265600,82487.125],[1223352000,82487.125],[1223438400,82487.125],[1223524800,82487.125],[1223611200,82487.125],[1223697600,82487.125],[1223784000,82487.125],[1223870400,82487.125],[1223956800,82487.125],[1224043200,82487.125],[1224129600,82487.125],[1224216000,82487.125],[1224302400,82487.125],[1224388800,82487.125],[1224475200,82487.125],[1224561600,82487.125],[1224648000,82487.125],[1224734400,82487.125],[1224820800,82487.125],[1224907200,82487.125],[1224993600,82487.125],[1225080000,82487.125],[1225166400,82487.125],[1225252800,82487.125],[1225339200,82487.125],[1225425600,82487.125],[1225512000,82487.125],[1225598400,82487.125],[1225688400,82487.125],[1225774800,82487.125],[1225861200,82487.125],[1225947600,82487.125],[1226034000,82487.125],[1226120400,82487.125],[1226206800,82487.125],[1226293200,82487.125],[1226379600,82487.125],[1226466000,82487.125],[1226552400,82487.125],[1226638800,82487.125],[1226725200,82487.125],[1226811600,82487.125],[1226898000,82487.125],[1226984400,82487.125],[1227070800,82487.125],[1227157200,82487.125],[1227243600,82487.125],[1227330000,82487.125],[1227416400,82487.125],[1227502800,82487.125],[1227589200,82487.125],[1227675600,82487.125],[1227762000,82487.125],[1227848400,82487.125],[1227934800,82487.125],[1228021200,82487.125],[1228107600,82487.125],[1228194000,82487.125],[1228280400,82487.125],[1228366800,82487.125],[1228453200,82487.125],[1228539600,82487.125],[1228626000,82487.125],[1228712400,82487.125],[1228798800,82487.125],[1228885200,82487.125],[1228971600,82487.125],[1229058000,82487.125],[1229144400,82487.125],[1229230800,82487.125],[1229317200,82487.125],[1229403600,82487.125],[1229490000,82487.125],[1229576400,82487.125],[1229662800,82487.125],[1229749200,82487.125],[1229835600,82487.125],[1229922000,82487.125],[1230008400,82487.125],[1230094800,82487.125],[1230181200,82487.125],[1230267600,82487.125],[1230354000,82487.125],[1230440400,82487.125],[1230526800,82487.125],[1230613200,82487.125],[1230699600,82487.125],[1230786000,82487.125],[1230872400,82487.125],[1230958800,82487.125],[1231045200,82487.125],[1231131600,82487.125],[1231218000,82487.125],[1231304400,82487.125],[1231390800,82487.125],[1231477200,82487.125],[1231563600,82487.125],[1231650000,82487.125],[1231736400,82487.125],[1231822800,82487.125],[1231909200,82487.125],[1231995600,82487.125],[1232082000,82487.125],[1232168400,82487.125],[1232254800,82487.125],[1232341200,82487.125],[1232427600,82487.125],[1232514000,82487.125],[1232600400,82487.125],[1232686800,82487.125],[1232773200,82487.125],[1232859600,82487.125],[1232946000,82487.125],[1233032400,82487.125],[1233118800,82487.125],[1233205200,82487.125],[1233291600,82487.125],[1233378000,82487.125],[1233464400,82487.125],[1233550800,82487.125],[1233637200,82487.125],[1233723600,82487.125],[1233810000,82487.125],[1233896400,82487.125],[1233982800,82487.125],[1234069200,82487.125],[1234155600,82487.125],[1234242000,82487.125],[1234328400,82487.125],[1234414800,82487.125],[1234501200,82487.125],[1234587600,82487.125],[1234674000,82487.125],[1234760400,82487.125],[1234846800,82487.125],[1234933200,82487.125],[1235019600,82487.125],[1235106000,82487.125],[1235192400,82487.125],[1235278800,82487.125],[1235365200,82487.125],[1235451600,82487.125],[1235538000,82487.125],[1235624400,82487.125],[1235710800,82487.125],[1235797200,82487.125],[1235883600,82487.125],[1235970000,82487.125],[1236056400,82487.125],[1236142800,82487.125],[1236229200,82487.125],[1236315600,82487.125],[1236402000,82487.125],[1236488400,82487.125],[1236571200,82487.125],[1236657600,82487.125],[1236744000,82487.125],[1236830400,82487.125],[1236916800,82487.125],[1237003200,82487.125],[1237089600,82487.125],[1237176000,82487.125],[1237262400,82487.125],[1237348800,82487.125],[1237435200,82487.125],[1237521600,82487.125],[1237608000,82487.125],[1237694400,82487.125],[1237780800,82487.125],[1237867200,82487.125],[1237953600,82487.125],[1238040000,82487.125],[1238126400,82487.125],[1238212800,82487.125],[1238299200,82487.125],[1238385600,82487.125],[1238472000,82487.125],[1238558400,82487.125],[1238644800,82487.125],[1238731200,82487.125],[1238817600,82487.125],[1238904000,82487.125],[1238990400,82487.125],[1239076800,82487.125],[1239163200,82487.125],[1239249600,82487.125],[1239336000,82487.125],[1239422400,82487.125],[1239508800,82487.125],[1239595200,82487.125],[1239681600,82487.125],[1239768000,82487.125],[1239854400,82487.125],[1239940800,82487.125],[1240027200,82487.125],[1240113600,82487.125],[1240200000,82487.125],[1240286400,82487.125],[1240372800,82487.125],[1240459200,82487.125],[1240545600,82487.125],[1240632000,82487.125],[1240718400,82487.125],[1240804800,82487.125],[1240891200,82487.125],[1240977600,82487.125],[1241064000,82487.125],[1241150400,82487.125],[1241236800,82487.125],[1241323200,82487.125],[1241409600,82487.125],[1241496000,82487.125],[1241582400,82487.125],[1241668800,82487.125],[1241755200,82487.125],[1241841600,82487.125],[1241928000,82487.125],[1242014400,82487.125],[1242100800,82487.125],[1242187200,82487.125],[1242273600,82487.125],[1242360000,82487.125],[1242446400,82487.125],[1242532800,82487.125],[1242619200,82487.125],[1242705600,82487.125],[1242792000,82487.125],[1242878400,82487.125],[1242964800,82487.125],[1243051200,82487.125],[1243137600,82487.125],[1243224000,82487.125],[1243310400,82487.125],[1243396800,82487.125],[1243483200,82487.125],[1243569600,82487.125],[1243656000,82487.125],[1243742400,82487.125],[1243828800,82487.125],[1243915200,82487.125],[1244001600,82487.125],[1244088000,82487.125],[1244174400,82487.125],[1244260800,82487.125],[1244347200,82487.125],[1244433600,82487.125],[1244520000,82487.125],[1244606400,82487.125],[1244692800,82487.125],[1244779200,82487.125],[1244865600,82487.125],[1244952000,82487.125],[1245038400,82487.125],[1245124800,82487.125],[1245211200,82487.125],[1245297600,82487.125],[1245384000,82487.125],[1245470400,82487.125],[1245556800,82487.125],[1245643200,82487.125],[1245729600,82487.125],[1245816000,82487.125],[1245902400,82487.125],[1245988800,82487.125],[1246075200,82487.125],[1246161600,82487.125],[1246248000,82487.125],[1246334400,82487.125],[1246420800,82487.125],[1246507200,82487.125],[1246593600,83313.125],[1246680000,83313.125],[1246766400,83313.125],[1246852800,83313.125],[1246939200,83313.125],[1247025600,83313.125],[1247112000,83313.125],[1247198400,83313.125],[1247284800,83313.125],[1247371200,83313.125],[1247457600,83313.125],[1247544000,83313.125],[1247630400,83313.125],[1247716800,83313.125],[1247803200,83313.125],[1247889600,83313.125],[1247976000,83313.125],[1248062400,83313.125],[1248148800,83313.125],[1248235200,83313.125],[1248321600,83313.125],[1248408000,83313.125],[1248494400,83313.125],[1248580800,83313.125],[1248667200,83313.125],[1248753600,83313.125],[1248840000,83313.125],[1248926400,83313.125],[1249012800,83313.125],[1249099200,83313.125],[1249185600,83313.125],[1249272000,83313.125],[1249358400,83313.125],[1249444800,83313.125],[1249531200,83313.125],[1249617600,83313.125],[1249704000,83313.125],[1249790400,83313.125],[1249876800,83313.125],[1249963200,83313.125],[1250049600,83313.125],[1250136000,83313.125],[1250222400,83313.125],[1250308800,83313.125],[1250395200,83313.125],[1250481600,83313.125],[1250568000,83313.125],[1250654400,83313.125],[1250740800,83313.125],[1250827200,83313.125],[1250913600,83313.125],[1251000000,83313.125],[1251086400,83313.125],[1251172800,83313.125],[1251259200,83313.125],[1251345600,83313.125],[1251432000,83313.125],[1251518400,83313.125],[1251604800,83313.125],[1251691200,83313.125],[1251777600,83313.125],[1251864000,83313.125],[1251950400,83313.125],[1252036800,83313.125],[1252123200,83313.125],[1252209600,83313.125],[1252296000,83313.125],[1252382400,83313.125],[1252468800,83313.125],[1252555200,83313.125],[1252641600,83313.125],[1252728000,83313.125],[1252814400,83313.125],[1252900800,83313.125],[1252987200,83313.125],[1253073600,83313.125],[1253160000,83313.125],[1253246400,83313.125],[1253332800,83313.125],[1253419200,83313.125],[1253505600,83313.125],[1253592000,83313.125],[1253678400,83313.125],[1253764800,83313.125],[1253851200,83313.125],[1253937600,83313.125],[1254024000,83313.125],[1254110400,83313.125],[1254196800,83313.125],[1254283200,83313.125],[1254369600,83313.125],[1254456000,83313.125],[1254542400,83313.125],[1254628800,83313.125],[1254715200,83313.125],[1254801600,83313.125],[1254888000,83313.125],[1254974400,83313.125],[1255060800,83313.125],[1255147200,83313.125],[1255233600,83313.125],[1255320000,83313.125],[1255406400,83313.125],[1255492800,83313.125],[1255579200,83313.125],[1255665600,83313.125],[1255752000,83313.125],[1255838400,83313.125],[1255924800,83313.125],[1256011200,83313.125],[1256097600,83313.125],[1256184000,83313.125],[1256270400,83313.125],[1256356800,83313.125],[1256443200,83313.125],[1256529600,83313.125],[1256616000,83313.125],[1256702400,83313.125],[1256788800,83313.125],[1256875200,83313.125],[1256961600,83313.125],[1257048000,83313.125],[1257138000,83313.125],[1257224400,83313.125],[1257310800,83313.125],[1257397200,83313.125],[1257483600,83313.125],[1257570000,83313.125],[1257656400,83313.125],[1257742800,83313.125],[1257829200,83313.125],[1257915600,83313.125],[1258002000,83313.125],[1258088400,83313.125],[1258174800,83313.125],[1258261200,83313.125],[1258347600,83313.125],[1258434000,83313.125],[1258520400,83313.125],[1258606800,83313.125],[1258693200,83313.125],[1258779600,83313.125],[1258866000,83313.125],[1258952400,83313.125],[1259038800,83313.125],[1259125200,83313.125],[1259211600,83313.125],[1259298000,83313.125],[1259384400,83313.125],[1259470800,83313.125],[1259557200,83313.125],[1259643600,83313.125],[1259730000,83313.125],[1259816400,83313.125],[1259902800,83313.125],[1259989200,83313.125],[1260075600,83313.125],[1260162000,83313.125],[1260248400,83313.125],[1260334800,83313.125],[1260421200,83313.125],[1260507600,83313.125],[1260594000,83313.125],[1260680400,83313.125],[1260766800,83313.125],[1260853200,83313.125],[1260939600,83313.125],[1261026000,83313.125],[1261112400,83313.125],[1261198800,83313.125],[1261285200,83313.125],[1261371600,83313.125],[1261458000,83313.125],[1261544400,83313.125],[1261630800,83313.125],[1261717200,83313.125],[1261803600,83313.125],[1261890000,83313.125],[1261976400,83313.125],[1262062800,83313.125],[1262149200,83313.125],[1262235600,83313.125],[1262322000,83313.125],[1262408400,83313.125],[1262494800,83313.125],[1262581200,83313.125],[1262667600,83313.125],[1262754000,83313.125],[1262840400,83313.125],[1262926800,83313.125],[1263013200,83313.125],[1263099600,83313.125],[1263186000,83313.125],[1263272400,83313.125],[1263358800,83313.125],[1263445200,83313.125],[1263531600,83313.125],[1263618000,83313.125],[1263704400,83313.125],[1263790800,83313.125],[1263877200,83313.125],[1263963600,83313.125],[1264050000,83313.125],[1264136400,83313.125],[1264222800,83313.125],[1264309200,83313.125],[1264395600,83313.125],[1264482000,83313.125],[1264568400,83313.125],[1264654800,83313.125],[1264741200,83313.125],[1264827600,83313.125],[1264914000,83313.125],[1265000400,83313.125],[1265086800,83313.125],[1265173200,83313.125],[1265259600,83313.125],[1265346000,83313.125],[1265432400,83313.125],[1265518800,83313.125],[1265605200,83313.125],[1265691600,83313.125],[1265778000,83313.125],[1265864400,83313.125],[1265950800,83313.125],[1266037200,83313.125],[1266123600,83313.125],[1266210000,83313.125],[1266296400,83313.125],[1266382800,83313.125],[1266469200,83313.125],[1266555600,83313.125],[1266642000,83313.125],[1266728400,83313.125],[1266814800,83313.125],[1266901200,83313.125],[1266987600,83313.125],[1267074000,83313.125],[1267160400,83313.125],[1267246800,83313.125],[1267333200,83313.125],[1267419600,83313.125],[1267506000,83313.125],[1267592400,83313.125],[1267678800,83313.125],[1267765200,83313.125],[1267851600,83313.125],[1267938000,83313.125],[1268024400,83313.125],[1268110800,83313.125],[1268197200,83313.125],[1268283600,83313.125],[1268370000,83313.125],[1268456400,83313.125],[1268542800,83313.125],[1268625600,83313.125],[1268712000,83313.125],[1268798400,83313.125],[1268884800,83313.125],[1268971200,83313.125],[1269057600,83313.125],[1269144000,83313.125],[1269230400,83313.125],[1269316800,83313.125],[1269403200,83313.125],[1269489600,83313.125],[1269576000,83313.125],[1269662400,83313.125],[1269748800,83313.125],[1269835200,83313.125],[1269921600,83313.125],[1270008000,83313.125],[1270094400,83313.125],[1270180800,83313.125],[1270267200,83313.125],[1270353600,83313.125],[1270440000,83313.125],[1270526400,83313.125],[1270612800,83313.125],[1270699200,83313.125],[1270785600,83313.125],[1270872000,83313.125],[1270958400,83313.125],[1271044800,83313.125],[1271131200,83313.125],[1271217600,83313.125],[1271304000,83313.125],[1271390400,83313.125],[1271476800,83313.125],[1271563200,83313.125],[1271649600,83313.125],[1271736000,83313.125],[1271822400,83313.125],[1271908800,83313.125],[1271995200,83313.125],[1272081600,83313.125],[1272168000,83313.125],[1272254400,83313.125],[1272340800,83313.125],[1272427200,83313.125],[1272513600,83313.125],[1272600000,83313.125],[1272686400,83313.125],[1272772800,83313.125],[1272859200,83313.125],[1272945600,83313.125],[1273032000,83313.125],[1273118400,83313.125],[1273204800,83313.125],[1273291200,83313.125],[1273377600,83313.125],[1273464000,83313.125],[1273550400,83313.125],[1273636800,83313.125],[1273723200,83313.125],[1273809600,83313.125],[1273896000,83313.125],[1273982400,83313.125],[1274068800,83313.125],[1274155200,83313.125],[1274241600,83313.125],[1274328000,83313.125],[1274414400,83313.125],[1274500800,83313.125],[1274587200,83313.125],[1274673600,83313.125],[1274760000,83313.125],[1274846400,83313.125],[1274932800,83313.125],[1275019200,83313.125],[1275105600,83313.125],[1275192000,83313.125],[1275278400,83313.125],[1275364800,83313.125],[1275451200,83313.125],[1275537600,83313.125],[1275624000,83313.125],[1275710400,83313.125],[1275796800,83313.125],[1275883200,83313.125],[1275969600,83313.125],[1276056000,83313.125],[1276142400,83313.125],[1276228800,83313.125],[1276315200,83313.125],[1276401600,83313.125],[1276488000,83313.125],[1276574400,83313.125],[1276660800,83313.125],[1276747200,83313.125],[1276833600,83313.125],[1276920000,83313.125],[1277006400,83313.125],[1277092800,83313.125],[1277179200,83313.125],[1277265600,83313.125],[1277352000,83313.125],[1277438400,83313.125],[1277524800,83313.125],[1277611200,83313.125],[1277697600,83313.125],[1277784000,83313.125],[1277870400,83313.125],[1277956800,83313.125],[1278043200,83313.125],[1278129600,137811.125],[1278216000,137811.125],[1278302400,137811.125],[1278388800,137811.125],[1278475200,137811.125],[1278561600,137811.125],[1278648000,137811.125],[1278734400,137811.125],[1278820800,137811.125],[1278907200,137811.125],[1278993600,137811.125],[1279080000,137811.125],[1279166400,137811.125],[1279252800,137811.125],[1279339200,137811.125],[1279425600,137811.125],[1279512000,137811.125],[1279598400,137811.125],[1279684800,137811.125],[1279771200,137811.125],[1279857600,137811.125],[1279944000,137811.125],[1280030400,137811.125],[1280116800,137811.125],[1280203200,137811.125],[1280289600,137811.125],[1280376000,137811.125],[1280462400,137811.125],[1280548800,137811.125],[1280635200,137811.125],[1280721600,137811.125],[1280808000,137811.125],[1280894400,137811.125],[1280980800,137811.125],[1281067200,137811.125],[1281153600,137811.125],[1281240000,137811.125],[1281326400,137811.125],[1281412800,137811.125],[1281499200,137811.125],[1281585600,137811.125],[1281672000,137811.125],[1281758400,137811.125],[1281844800,137811.125],[1281931200,137811.125],[1282017600,137811.125],[1282104000,137811.125],[1282190400,137811.125],[1282276800,137811.125],[1282363200,137811.125],[1282449600,137811.125],[1282536000,137811.125],[1282622400,137811.125],[1282708800,137811.125],[1282795200,137811.125],[1282881600,137811.125],[1282968000,137811.125],[1283054400,137811.125],[1283140800,137811.125],[1283227200,137811.125],[1283313600,137811.125],[1283400000,137811.125],[1283486400,137811.125],[1283572800,137811.125],[1283659200,137811.125],[1283745600,137811.125],[1283832000,137811.125],[1283918400,137811.125],[1284004800,137811.125],[1284091200,137811.125],[1284177600,137811.125],[1284264000,137811.125],[1284350400,137811.125],[1284436800,137811.125],[1284523200,137811.125],[1284609600,137811.125],[1284696000,137811.125],[1284782400,137811.125],[1284868800,137811.125],[1284955200,137811.125],[1285041600,137811.125],[1285128000,137811.125],[1285214400,137811.125],[1285300800,137811.125],[1285387200,137811.125],[1285473600,137811.125],[1285560000,137811.125],[1285646400,137811.125],[1285732800,137811.125],[1285819200,137811.125],[1285905600,137811.125],[1285992000,137811.125],[1286078400,137811.125],[1286164800,137811.125],[1286251200,137811.125],[1286337600,137811.125],[1286424000,137811.125],[1286510400,137811.125],[1286596800,137811.125],[1286683200,137811.125],[1286769600,137811.125],[1286856000,137811.125],[1286942400,137811.125],[1287028800,137811.125],[1287115200,137811.125],[1287201600,137811.125],[1287288000,137811.125],[1287374400,137811.125],[1287460800,137811.125],[1287547200,137811.125],[1287633600,137811.125],[1287720000,137811.125],[1287806400,137811.125],[1287892800,137811.125],[1287979200,137811.125],[1288065600,137811.125],[1288152000,137811.125],[1288238400,137811.125],[1288324800,137811.125],[1288411200,137811.125],[1288497600,137811.125],[1288584000,137811.125],[1288670400,137811.125],[1288756800,137811.125],[1288843200,137811.125],[1288929600,137811.125],[1289016000,137811.125],[1289102400,137811.125],[1289192400,137811.125],[1289278800,137811.125],[1289365200,137811.125],[1289451600,137811.125],[1289538000,137811.125],[1289624400,137811.125],[1289710800,137811.125],[1289797200,137811.125],[1289883600,137811.125],[1289970000,137811.125],[1290056400,137811.125],[1290142800,137811.125],[1290229200,137811.125],[1290315600,137811.125],[1290402000,137811.125],[1290488400,137811.125],[1290574800,137811.125],[1290661200,137811.125],[1290747600,137811.125],[1290834000,137811.125],[1290920400,137811.125],[1291006800,137811.125],[1291093200,137811.125],[1291179600,137811.125],[1291266000,137811.125],[1291352400,137811.125],[1291438800,137811.125],[1291525200,137811.125],[1291611600,137811.125],[1291698000,137811.125],[1291784400,137811.125],[1291870800,137811.125],[1291957200,137811.125],[1292043600,137811.125],[1292130000,137811.125],[1292216400,137811.125],[1292302800,137811.125],[1292389200,137811.125],[1292475600,137811.125],[1292562000,137811.125],[1292648400,137811.125],[1292734800,137811.125],[1292821200,137811.125],[1292907600,137811.125],[1292994000,137811.125],[1293080400,137811.125],[1293166800,137811.125],[1293253200,137811.125],[1293339600,137811.125],[1293426000,137811.125],[1293512400,137811.125],[1293598800,137811.125],[1293685200,137811.125],[1293771600,137811.125],[1293858000,137811.125],[1293944400,137811.125],[1294030800,137811.125],[1294117200,137811.125],[1294203600,137811.125],[1294290000,137811.125],[1294376400,137811.125],[1294462800,137811.125],[1294549200,137811.125],[1294635600,137811.125],[1294722000,137811.125],[1294808400,137811.125],[1294894800,137811.125],[1294981200,137811.125],[1295067600,137811.125],[1295154000,137811.125],[1295240400,137811.125],[1295326800,137811.125],[1295413200,137811.125],[1295499600,137811.125],[1295586000,137811.125],[1295672400,137811.125],[1295758800,137811.125],[1295845200,137811.125],[1295931600,137811.125],[1296018000,137811.125],[1296104400,137811.125],[1296190800,137811.125],[1296277200,137811.125],[1296363600,137811.125],[1296450000,137811.125],[1296536400,137811.125],[1296622800,137811.125],[1296709200,137811.125],[1296795600,137811.125],[1296882000,137811.125],[1296968400,137811.125],[1297054800,137811.125],[1297141200,137811.125],[1297227600,137811.125],[1297314000,137811.125],[1297400400,137811.125],[1297486800,137811.125],[1297573200,137811.125],[1297659600,137811.125],[1297746000,137811.125],[1297832400,137811.125],[1297918800,137811.125],[1298005200,137811.125],[1298091600,137811.125],[1298178000,137811.125],[1298264400,137811.125],[1298350800,137811.125],[1298437200,137811.125],[1298523600,137811.125],[1298610000,137811.125],[1298696400,137811.125],[1298782800,137811.125],[1298869200,137811.125],[1298955600,137811.125],[1299042000,137811.125],[1299128400,137811.125],[1299214800,137811.125],[1299301200,137811.125],[1299387600,137811.125],[1299474000,137811.125],[1299560400,137811.125],[1299646800,137811.125],[1299733200,137811.125],[1299819600,137811.125],[1299906000,137811.125],[1299992400,137811.125],[1300075200,137811.125],[1300161600,137811.125],[1300248000,137811.125],[1300334400,137811.125],[1300420800,137811.125],[1300507200,137811.125],[1300593600,137811.125],[1300680000,137811.125],[1300766400,137811.125],[1300852800,137811.125],[1300939200,137811.125],[1301025600,137811.125],[1301112000,137811.125],[1301198400,137811.125],[1301284800,137811.125],[1301371200,137811.125],[1301457600,137811.125],[1301544000,137811.125],[1301630400,137811.125],[1301716800,137811.125],[1301803200,137811.125],[1301889600,137811.125],[1301976000,137811.125],[1302062400,137811.125],[1302148800,137811.125],[1302235200,137811.125],[1302321600,137811.125],[1302408000,137811.125],[1302494400,137811.125],[1302580800,137811.125],[1302667200,137811.125],[1302753600,137811.125],[1302840000,137811.125],[1302926400,137811.125],[1303012800,137811.125],[1303099200,137811.125],[1303185600,137811.125],[1303272000,137811.125],[1303358400,137811.125],[1303444800,137811.125],[1303531200,137811.125],[1303617600,137811.125],[1303704000,137811.125],[1303790400,137811.125],[1303876800,137811.125],[1303963200,137811.125],[1304049600,137811.125],[1304136000,137811.125],[1304222400,137811.125],[1304308800,137811.125],[1304395200,137811.125],[1304481600,137811.125],[1304568000,137811.125],[1304654400,137811.125],[1304740800,137811.125],[1304827200,137811.125],[1304913600,137811.125],[1305000000,137811.125],[1305086400,137811.125],[1305172800,137811.125],[1305259200,137811.125],[1305345600,137811.125],[1305432000,137811.125],[1305518400,137811.125],[1305604800,137811.125],[1305691200,137811.125],[1305777600,137811.125],[1305864000,137811.125],[1305950400,137811.125],[1306036800,137811.125],[1306123200,137811.125],[1306209600,137811.125],[1306296000,137811.125],[1306382400,137811.125],[1306468800,137811.125],[1306555200,137811.125],[1306641600,137811.125],[1306728000,137811.125],[1306814400,137811.125],[1306900800,137811.125],[1306987200,137811.125],[1307073600,137811.125],[1307160000,137811.125],[1307246400,137811.125],[1307332800,137811.125],[1307419200,137811.125],[1307505600,137811.125],[1307592000,137811.125],[1307678400,137811.125],[1307764800,137811.125],[1307851200,137811.125],[1307937600,137811.125],[1308024000,137811.125],[1308110400,137811.125],[1308196800,137811.125],[1308283200,137811.125],[1308369600,137811.125],[1308456000,137811.125],[1308542400,137811.125],[1308628800,137811.125],[1308715200,137811.125],[1308801600,137811.125],[1308888000,137811.125],[1308974400,137811.125],[1309060800,137811.125],[1309147200,137811.125],[1309233600,137811.125],[1309320000,137811.125],[1309406400,137811.125],[1309492800,137811.125],[1309579200,137811.125],[1309665600,137811.125],[1309752000,137811.125],[1309838400,137811.125],[1309924800,187409.625],[1310011200,187409.625],[1310097600,187409.625],[1310184000,187409.625],[1310270400,187409.625],[1310356800,187409.625],[1310443200,187409.625],[1310529600,187409.625],[1310616000,187409.625],[1310702400,187409.625],[1310788800,187409.625],[1310875200,187409.625],[1310961600,187409.625],[1311048000,187409.625],[1311134400,187409.625],[1311220800,187409.625],[1311307200,187409.625],[1311393600,187409.625],[1311480000,187409.625],[1311566400,187409.625],[1311652800,187409.625],[1311739200,187409.625],[1311825600,187409.625],[1311912000,187409.625],[1311998400,187409.625],[1312084800,187409.625],[1312171200,187409.625],[1312257600,187409.625],[1312344000,187409.625],[1312430400,187409.625],[1312516800,187409.625],[1312603200,187409.625],[1312689600,187409.625],[1312776000,187409.625],[1312862400,187409.625],[1312948800,187409.625],[1313035200,187409.625],[1313121600,187409.625],[1313208000,187409.625],[1313294400,187409.625],[1313380800,187409.625],[1313467200,187409.625],[1313553600,187409.625],[1313640000,187409.625],[1313726400,187409.625],[1313812800,187409.625],[1313899200,187409.625],[1313985600,187409.625],[1314072000,187409.625],[1314158400,187409.625],[1314244800,187409.625],[1314331200,187409.625],[1314417600,187409.625],[1314504000,187409.625],[1314590400,187409.625],[1314676800,187409.625],[1314763200,187409.625],[1314849600,187409.625],[1314936000,187409.625],[1315022400,187409.625],[1315108800,187409.625],[1315195200,187409.625],[1315281600,187409.625],[1315368000,187409.625],[1315454400,187409.625],[1315540800,187409.625],[1315627200,187409.625],[1315713600,187409.625],[1315800000,187409.625],[1315886400,187409.625],[1315972800,187409.625],[1316059200,187409.625],[1316145600,187409.625],[1316232000,187409.625],[1316318400,187409.625],[1316404800,187409.625],[1316491200,187409.625],[1316577600,187409.625],[1316664000,187409.625],[1316750400,187409.625],[1316836800,187409.625],[1316923200,187409.625],[1317009600,187409.625],[1317096000,187409.625],[1317182400,187409.625],[1317268800,187409.625],[1317355200,187409.625],[1317441600,187409.625],[1317528000,187409.625],[1317614400,187409.625],[1317700800,187409.625],[1317787200,187409.625],[1317873600,187409.625],[1317960000,187409.625],[1318046400,187409.625],[1318132800,187409.625],[1318219200,187409.625],[1318305600,187409.625],[1318392000,187409.625],[1318478400,187409.625],[1318564800,187409.625],[1318651200,187409.625],[1318737600,187409.625],[1318824000,187409.625],[1318910400,187409.625],[1318996800,187409.625],[1319083200,187409.625],[1319169600,187409.625],[1319256000,187409.625],[1319342400,187409.625],[1319428800,187409.625],[1319515200,187409.625],[1319601600,187409.625],[1319688000,187409.625],[1319774400,187409.625],[1319860800,187409.625],[1319947200,187409.625],[1320033600,187409.625],[1320120000,187409.625],[1320206400,187409.625],[1320292800,187409.625],[1320379200,187409.625],[1320465600,187409.625],[1320552000,187409.625],[1320642000,187409.625],[1320728400,187409.625],[1320814800,187409.625],[1320901200,187409.625],[1320987600,187409.625],[1321074000,187409.625],[1321160400,187409.625],[1321246800,187409.625],[1321333200,187409.625],[1321419600,187409.625],[1321506000,187409.625],[1321592400,187409.625],[1321678800,187409.625],[1321765200,187409.625],[1321851600,187409.625],[1321938000,187409.625],[1322024400,187409.625],[1322110800,187409.625],[1322197200,187409.625],[1322283600,187409.625],[1322370000,187409.625],[1322456400,187409.625],[1322542800,187409.625],[1322629200,187409.625],[1322715600,187409.625],[1322802000,187409.625],[1322888400,187409.625],[1322974800,187409.625],[1323061200,187409.625],[1323147600,187409.625],[1323234000,187409.625],[1323320400,187409.625],[1323406800,187409.625],[1323493200,187409.625],[1323579600,187409.625],[1323666000,187409.625],[1323752400,187409.625],[1323838800,187409.625],[1323925200,187409.625],[1324011600,187409.625],[1324098000,187409.625],[1324184400,187409.625],[1324270800,187409.625],[1324357200,187409.625],[1324443600,187409.625],[1324530000,187409.625],[1324616400,187409.625],[1324702800,187409.625],[1324789200,187409.625],[1324875600,187409.625],[1324962000,187409.625],[1325048400,187409.625],[1325134800,187409.625],[1325221200,187409.625],[1325307600,187409.625],[1325394000,187409.625],[1325480400,187409.625],[1325566800,187409.625],[1325653200,187409.625],[1325739600,187409.625],[1325826000,187409.625],[1325912400,187409.625],[1325998800,187409.625],[1326085200,187409.625],[1326171600,187409.625],[1326258000,187409.625],[1326344400,187409.625],[1326430800,187409.625],[1326517200,187409.625],[1326603600,187409.625],[1326690000,187409.625],[1326776400,187409.625],[1326862800,187409.625],[1326949200,187409.625],[1327035600,187409.625],[1327122000,187409.625],[1327208400,187409.625],[1327294800,187409.625],[1327381200,187409.625],[1327467600,187409.625],[1327554000,187409.625],[1327640400,187409.625],[1327726800,187409.625],[1327813200,187409.625],[1327899600,187409.625],[1327986000,187409.625],[1328072400,187409.625],[1328158800,187409.625],[1328245200,187409.625],[1328331600,187409.625],[1328418000,187409.625],[1328504400,187409.625],[1328590800,187409.625],[1328677200,187409.625],[1328763600,187409.625],[1328850000,187409.625],[1328936400,187409.625],[1329022800,187409.625],[1329109200,187409.625],[1329195600,187409.625],[1329282000,187409.625],[1329368400,187409.625],[1329454800,187409.625],[1329541200,187409.625],[1329627600,187409.625],[1329714000,187409.625],[1329800400,187409.625],[1329886800,187409.625],[1329973200,187409.625],[1330059600,187409.625],[1330146000,187409.625],[1330232400,187409.625],[1330318800,187409.625],[1330405200,187409.625],[1330491600,187409.625],[1330578000,187409.625],[1330664400,187409.625],[1330750800,187409.625],[1330837200,187409.625],[1330923600,187409.625],[1331010000,187409.625],[1331096400,187409.625],[1331182800,187409.625],[1331269200,187409.625],[1331355600,187409.625],[1331442000,187409.625],[1331524800,187409.625],[1331611200,187409.625],[1331697600,187409.625],[1331784000,187409.625],[1331870400,187409.625],[1331956800,187409.625],[1332043200,187409.625],[1332129600,187409.625],[1332216000,187409.625],[1332302400,187409.625],[1332388800,187409.625],[1332475200,187409.625],[1332561600,187409.625],[1332648000,187409.625],[1332734400,187409.625],[1332820800,187409.625],[1332907200,187409.625],[1332993600,187409.625],[1333080000,187409.625],[1333166400,187409.625],[1333252800,187409.625],[1333339200,187409.625],[1333425600,187409.625],[1333512000,187409.625],[1333598400,187409.625],[1333684800,187409.625],[1333771200,187409.625],[1333857600,187409.625],[1333944000,187409.625],[1334030400,187409.625],[1334116800,187409.625],[1334203200,187409.625],[1334289600,187409.625],[1334376000,187409.625],[1334462400,187409.625],[1334548800,187409.625],[1334635200,187409.625],[1334721600,187409.625],[1334808000,187409.625],[1334894400,187409.625],[1334980800,187409.625],[1335067200,187409.625],[1335153600,187409.625],[1335240000,187409.625],[1335326400,187409.625],[1335412800,187409.625],[1335499200,187409.625],[1335585600,187409.625],[1335672000,187409.625],[1335758400,187409.625],[1335844800,187409.625],[1335931200,187409.625],[1336017600,187409.625],[1336104000,187409.625],[1336190400,187409.625],[1336276800,187409.625],[1336363200,187409.625],[1336449600,187409.625],[1336536000,187409.625],[1336622400,187409.625],[1336708800,187409.625],[1336795200,187409.625],[1336881600,187409.625],[1336968000,187409.625],[1337054400,187409.625],[1337140800,187409.625],[1337227200,187409.625],[1337313600,187409.625],[1337400000,187409.625],[1337486400,187409.625],[1337572800,187409.625],[1337659200,187409.625],[1337745600,187409.625],[1337832000,187409.625],[1337918400,187409.625],[1338004800,187409.625],[1338091200,187409.625],[1338177600,187409.625],[1338264000,187409.625],[1338350400,187409.625],[1338436800,187409.625],[1338523200,187409.625],[1338609600,187409.625],[1338696000,187409.625],[1338782400,187409.625],[1338868800,187409.625],[1338955200,187409.625],[1339041600,187409.625],[1339128000,187409.625],[1339214400,187409.625],[1339300800,187409.625],[1339387200,187409.625],[1339473600,187409.625],[1339560000,187409.625],[1339646400,187409.625],[1339732800,187409.625],[1339819200,187409.625],[1339905600,187409.625],[1339992000,187409.625],[1340078400,187409.625],[1340164800,187409.625],[1340251200,187409.625],[1340337600,187409.625],[1340424000,187409.625],[1340510400,187409.625],[1340596800,187409.625],[1340683200,187409.625],[1340769600,187409.625],[1340856000,187409.625],[1340942400,187409.625],[1341028800,187409.625],[1341115200,187409.625],[1341201600,187409.625],[1341288000,187409.625],[1341374400,228520.875],[1341460800,228520.875],[1341547200,228520.875],[1341633600,228520.875],[1341720000,228520.875],[1341806400,228520.875],[1341892800,228520.875],[1341979200,228520.875],[1342065600,228520.875],[1342152000,228520.875],[1342238400,228520.875],[1342324800,228520.875],[1342411200,228520.875],[1342497600,228520.875],[1342584000,228520.875],[1342670400,228520.875],[1342756800,228520.875],[1342843200,228520.875],[1342929600,228520.875],[1343016000,228520.875],[1343102400,228520.875],[1343188800,228520.875],[1343275200,228520.875],[1343361600,228520.875],[1343448000,228520.875],[1343534400,228520.875],[1343620800,228520.875],[1343707200,228520.875],[1343793600,228520.875],[1343880000,228520.875],[1343966400,228520.875],[1344052800,228520.875],[1344139200,228520.875],[1344225600,228520.875],[1344312000,228520.875],[1344398400,228520.875],[1344484800,228520.875],[1344571200,228520.875],[1344657600,228520.875],[1344744000,228520.875],[1344830400,228520.875],[1344916800,228520.875],[1345003200,228520.875],[1345089600,228520.875],[1345176000,228520.875],[1345262400,228520.875],[1345348800,228520.875],[1345435200,228520.875],[1345521600,228520.875],[1345608000,228520.875],[1345694400,228520.875],[1345780800,228520.875],[1345867200,228520.875],[1345953600,228520.875],[1346040000,228520.875],[1346126400,228520.875],[1346212800,228520.875],[1346299200,228520.875],[1346385600,228520.875],[1346472000,228520.875],[1346558400,228520.875],[1346644800,228520.875],[1346731200,228520.875],[1346817600,228520.875],[1346904000,228520.875],[1346990400,228520.875],[1347076800,228520.875],[1347163200,228520.875],[1347249600,228520.875],[1347336000,228520.875],[1347422400,228520.875],[1347508800,228520.875],[1347595200,228520.875],[1347681600,228520.875],[1347768000,228520.875],[1347854400,228520.875],[1347940800,228520.875],[1348027200,228520.875],[1348113600,228520.875],[1348200000,228520.875],[1348286400,228520.875],[1348372800,228520.875],[1348459200,228520.875],[1348545600,228520.875],[1348632000,228520.875],[1348718400,228520.875],[1348804800,228520.875],[1348891200,228520.875],[1348977600,228520.875],[1349064000,228520.875],[1349150400,228520.875],[1349236800,228520.875],[1349323200,228520.875],[1349409600,228520.875],[1349496000,228520.875],[1349582400,228520.875],[1349668800,228520.875],[1349755200,228520.875],[1349841600,228520.875],[1349928000,228520.875],[1350014400,228520.875],[1350100800,228520.875],[1350187200,228520.875],[1350273600,228520.875],[1350360000,228520.875],[1350446400,228520.875],[1350532800,228520.875],[1350619200,228520.875],[1350705600,228520.875],[1350792000,228520.875],[1350878400,228520.875],[1350964800,228520.875],[1351051200,228520.875],[1351137600,228520.875],[1351224000,228520.875],[1351310400,228520.875],[1351396800,228520.875],[1351483200,228520.875],[1351569600,228520.875],[1351656000,228520.875],[1351742400,228520.875],[1351828800,228520.875],[1351915200,228520.875],[1352001600,228520.875],[1352091600,228520.875],[1352178000,228520.875],[1352264400,228520.875],[1352350800,228520.875],[1352437200,228520.875],[1352523600,228520.875],[1352610000,228520.875],[1352696400,228520.875],[1352782800,228520.875],[1352869200,228520.875],[1352955600,228520.875],[1353042000,228520.875],[1353128400,228520.875],[1353214800,228520.875],[1353301200,228520.875],[1353387600,228520.875],[1353474000,228520.875],[1353560400,228520.875],[1353646800,228520.875],[1353733200,228520.875],[1353819600,228520.875],[1353906000,228520.875],[1353992400,228520.875],[1354078800,228520.875],[1354165200,228520.875],[1354251600,228520.875],[1354338000,228520.875],[1354424400,228520.875],[1354510800,228520.875],[1354597200,228520.875],[1354683600,228520.875],[1354770000,228520.875],[1354856400,228520.875],[1354942800,228520.875],[1355029200,228520.875],[1355115600,228520.875],[1355202000,228520.875],[1355288400,228520.875],[1355374800,228520.875],[1355461200,228520.875],[1355547600,228520.875],[1355634000,228520.875],[1355720400,228520.875],[1355806800,228520.875],[1355893200,228520.875],[1355979600,228520.875],[1356066000,228520.875],[1356152400,228520.875],[1356238800,228520.875],[1356325200,228520.875],[1356411600,228520.875],[1356498000,228520.875],[1356584400,228520.875],[1356670800,228520.875],[1356757200,228520.875],[1356843600,228520.875],[1356930000,228520.875],[1357016400,228520.875],[1357102800,228520.875],[1357189200,228520.875],[1357275600,228520.875],[1357362000,228520.875],[1357448400,228520.875],[1357534800,228520.875],[1357621200,228520.875],[1357707600,228520.875],[1357794000,228520.875],[1357880400,228520.875],[1357966800,228520.875],[1358053200,228520.875],[1358139600,228520.875],[1358226000,228520.875],[1358312400,228520.875],[1358398800,228520.875],[1358485200,228520.875],[1358571600,228520.875],[1358658000,228520.875],[1358744400,228520.875],[1358830800,228520.875],[1358917200,228520.875],[1359003600,228520.875],[1359090000,228520.875],[1359176400,228520.875],[1359262800,228520.875],[1359349200,228520.875],[1359435600,228520.875],[1359522000,228520.875],[1359608400,228520.875],[1359694800,228520.875],[1359781200,228520.875],[1359867600,228520.875],[1359954000,228520.875],[1360040400,228520.875],[1360126800,228520.875],[1360213200,228520.875],[1360299600,228520.875],[1360386000,228520.875],[1360472400,228520.875],[1360558800,228520.875],[1360645200,228520.875],[1360731600,228520.875],[1360818000,228520.875],[1360904400,228520.875],[1360990800,228520.875],[1361077200,228520.875],[1361163600,228520.875],[1361250000,228520.875],[1361336400,228520.875],[1361422800,228520.875],[1361509200,228520.875],[1361595600,228520.875],[1361682000,228520.875],[1361768400,228520.875],[1361854800,228520.875],[1361941200,228520.875],[1362027600,228520.875],[1362114000,228520.875],[1362200400,228520.875],[1362286800,228520.875],[1362373200,228520.875],[1362459600,228520.875],[1362546000,228520.875],[1362632400,228520.875],[1362718800,228520.875],[1362805200,228520.875],[1362891600,228520.875],[1362974400,228520.875],[1363060800,228520.875],[1363147200,228520.875],[1363233600,228520.875],[1363320000,228520.875],[1363406400,228520.875],[1363492800,228520.875],[1363579200,228520.875],[1363665600,228520.875],[1363752000,228520.875],[1363838400,228520.875],[1363924800,228520.875],[1364011200,228520.875],[1364097600,228520.875],[1364184000,228520.875],[1364270400,228520.875],[1364356800,228520.875],[1364443200,228520.875],[1364529600,228520.875],[1364616000,228520.875],[1364702400,228520.875],[1364788800,228520.875],[1364875200,228520.875],[1364961600,228520.875],[1365048000,228520.875],[1365134400,228520.875],[1365220800,228520.875],[1365307200,228520.875],[1365393600,228520.875],[1365480000,228520.875],[1365566400,228520.875],[1365652800,228520.875],[1365739200,228520.875],[1365825600,228520.875],[1365912000,228520.875],[1365998400,228520.875],[1366084800,228520.875],[1366171200,228520.875],[1366257600,228520.875],[1366344000,228520.875],[1366430400,228520.875],[1366516800,228520.875],[1366603200,228520.875],[1366689600,228520.875],[1366776000,228520.875],[1366862400,228520.875],[1366948800,228520.875],[1367035200,228520.875],[1367121600,228520.875],[1367208000,228520.875],[1367294400,228520.875],[1367380800,228520.875],[1367467200,228520.875],[1367553600,228520.875],[1367640000,228520.875],[1367726400,228520.875],[1367812800,228520.875],[1367899200,228520.875],[1367985600,228520.875],[1368072000,228520.875],[1368158400,228520.875],[1368244800,228520.875],[1368331200,228520.875],[1368417600,228520.875],[1368504000,228520.875],[1368590400,228520.875],[1368676800,228520.875],[1368763200,228520.875],[1368849600,228520.875],[1368936000,228520.875],[1369022400,228520.875],[1369108800,228520.875],[1369195200,228520.875],[1369281600,228520.875],[1369368000,228520.875],[1369454400,228520.875],[1369540800,228520.875],[1369627200,228520.875],[1369713600,228520.875],[1369800000,228520.875],[1369886400,228520.875],[1369972800,228520.875],[1370059200,228520.875],[1370145600,228520.875],[1370232000,228520.875],[1370318400,228520.875],[1370404800,228520.875],[1370491200,228520.875],[1370577600,228520.875],[1370664000,228520.875],[1370750400,228520.875],[1370836800,228520.875],[1370923200,228520.875],[1371009600,228520.875],[1371096000,228520.875],[1371182400,228520.875],[1371268800,228520.875],[1371355200,228520.875],[1371441600,228520.875],[1371528000,228520.875],[1371614400,228520.875],[1371700800,228520.875],[1371787200,228520.875],[1371873600,228520.875],[1371960000,228520.875],[1372046400,228520.875],[1372132800,228520.875],[1372219200,228520.875],[1372305600,228520.875],[1372392000,228520.875],[1372478400,228520.875],[1372564800,228520.875],[1372651200,228520.875],[1372737600,228520.875],[1372824000,367131.125],[1404273600,367131.125],[1404360000,531988.625],[1404446400,531988.625],[1404532800,531988.625],[1404619200,531988.625],[1404705600,531988.625],[1404792000,531988.625],[1404878400,531988.625],[1404964800,531988.625],[1405051200,531988.625],[1405137600,531988.625],[1405224000,531988.625],[1405310400,531988.625],[1405396800,531988.625],[1405483200,531988.625],[1405569600,531988.625],[1405656000,531988.625],[1405742400,531988.625],[1405828800,531988.625],[1405915200,531988.625],[1406001600,531988.625],[1406088000,531988.625],[1406174400,531988.625],[1406260800,531988.625],[1406347200,531988.625],[1406433600,531988.625],[1406520000,531988.625],[1406606400,531988.625],[1406692800,531988.625],[1406779200,531988.625],[1406865600,531988.625],[1406952000,531988.625],[1407038400,531988.625],[1407124800,531988.625],[1407211200,531988.625],[1407297600,531988.625],[1407384000,531988.625],[1407470400,531988.625],[1407556800,531988.625],[1407643200,531988.625],[1407729600,531988.625],[1407816000,531988.625],[1407902400,531988.625],[1407988800,531988.625],[1408075200,531988.625],[1408161600,531988.625],[1408248000,531988.625],[1408334400,531988.625],[1408420800,531988.625],[1408507200,531988.625],[1408593600,531988.625],[1408680000,531988.625],[1408766400,531988.625],[1408852800,531988.625],[1408939200,531988.625],[1409025600,531988.625],[1409112000,531988.625],[1409198400,531988.625],[1409284800,531988.625],[1409371200,531988.625],[1409457600,531988.625],[1409544000,531988.625],[1409630400,531988.625],[1409716800,531988.625],[1409803200,531988.625],[1409889600,531988.625],[1409976000,531988.625],[1410062400,531988.625],[1410148800,531988.625],[1410235200,531988.625],[1410321600,531988.625],[1410408000,531988.625],[1410494400,531988.625],[1410580800,531988.625],[1410667200,531988.625],[1410753600,531988.625],[1410840000,531988.625],[1410926400,531988.625],[1411012800,531988.625],[1411099200,531988.625],[1411185600,531988.625],[1411272000,531988.625],[1411358400,531988.625],[1411444800,531988.625],[1411531200,531988.625],[1411617600,531988.625],[1411704000,531988.625],[1411790400,531988.625],[1411876800,531988.625],[1411963200,531988.625],[1412049600,531988.625],[1412136000,531988.625],[1412222400,531988.625],[1412308800,531988.625],[1412395200,531988.625],[1412481600,531988.625],[1412568000,531988.625],[1412654400,531988.625],[1412740800,531988.625],[1412827200,531988.625],[1412913600,531988.625],[1413000000,531988.625],[1413086400,531988.625],[1413172800,531988.625],[1413259200,531988.625],[1413345600,531988.625],[1413432000,531988.625],[1413518400,531988.625],[1413604800,531988.625],[1413691200,531988.625],[1413777600,531988.625],[1413864000,531988.625],[1413950400,531988.625],[1414036800,531988.625],[1414123200,531988.625],[1414209600,531988.625],[1414296000,531988.625],[1414382400,531988.625],[1414468800,531988.625],[1414555200,531988.625],[1414641600,531988.625],[1414728000,531988.625],[1414814400,531988.625],[1414900800,531988.625],[1414990800,531988.625],[1415077200,531988.625],[1415163600,531988.625],[1415250000,531988.625],[1415336400,531988.625],[1415422800,531988.625],[1415509200,531988.625],[1415595600,531988.625],[1415682000,531988.625],[1415768400,531988.625],[1415854800,531988.625],[1415941200,531988.625],[1416027600,531988.625],[1416114000,531988.625],[1416200400,531988.625],[1416286800,531988.625],[1416373200,531988.625],[1416459600,531988.625],[1416546000,531988.625],[1416632400,531988.625],[1416718800,531988.625],[1416805200,531988.625],[1416891600,531988.625],[1416978000,531988.625],[1417064400,531988.625],[1417150800,531988.625],[1417237200,531988.625],[1417323600,531988.625],[1417410000,531988.625],[1417496400,531988.625],[1417582800,531988.625],[1417669200,531988.625],[1417755600,531988.625],[1417842000,531988.625],[1417928400,531988.625],[1418014800,531988.625],[1418101200,531988.625],[1418187600,531988.625],[1418274000,531988.625],[1418360400,531988.625],[1418446800,531988.625],[1418533200,531988.625],[1418619600,531988.625],[1418706000,531988.625],[1418792400,531988.625],[1418878800,531988.625],[1418965200,531988.625],[1419051600,531988.625],[1419138000,531988.625],[1419224400,531988.625],[1419310800,531988.625],[1419397200,531988.625],[1419483600,531988.625],[1419570000,531988.625],[1419656400,531988.625],[1419742800,531988.625],[1419829200,531988.625],[1419915600,531988.625],[1420002000,531988.625],[1420088400,531988.625],[1420174800,531988.625],[1420261200,531988.625],[1420347600,531988.625],[1420434000,531988.625],[1420520400,531988.625],[1420606800,531988.625],[1420693200,531988.625],[1420779600,531988.625],[1420866000,531988.625],[1420952400,531988.625],[1421038800,531988.625],[1421125200,531988.625],[1421211600,531988.625],[1421298000,531988.625],[1421384400,531988.625],[1421470800,531988.625],[1421557200,531988.625],[1421643600,531988.625],[1421730000,531988.625],[1421816400,531988.625],[1421902800,531988.625],[1421989200,531988.625],[1422075600,531988.625],[1422162000,531988.625],[1422248400,531988.625],[1422334800,531988.625],[1422421200,531988.625],[1422507600,531988.625],[1422594000,531988.625],[1422680400,531988.625],[1422766800,531988.625],[1422853200,531988.625],[1422939600,531988.625],[1423026000,531988.625],[1423112400,531988.625],[1423198800,531988.625],[1423285200,531988.625],[1423371600,531988.625],[1423458000,531988.625],[1423544400,531988.625],[1423630800,531988.625],[1423717200,531988.625],[1423803600,531988.625],[1423890000,531988.625],[1423976400,531988.625],[1424062800,531988.625],[1424149200,531988.625],[1424235600,531988.625],[1424322000,531988.625],[1424408400,531988.625],[1424494800,531988.625],[1424581200,531988.625],[1424667600,531988.625],[1424754000,531988.625],[1424840400,531988.625],[1424926800,531988.625],[1425013200,531988.625],[1425099600,531988.625],[1425186000,531988.625],[1425272400,531988.625],[1425358800,531988.625],[1425445200,531988.625],[1425531600,531988.625],[1425618000,531988.625],[1425704400,531988.625],[1425790800,531988.625],[1425873600,531988.625],[1425960000,531988.625],[1426046400,531988.625],[1426132800,531988.625],[1426219200,531988.625],[1426305600,531988.625],[1426392000,531988.625],[1426478400,531988.625],[1426564800,531988.625],[1426651200,531988.625],[1426737600,531988.625],[1426824000,531988.625],[1426910400,531988.625],[1426996800,531988.625],[1427083200,531988.625],[1427169600,531988.625],[1427256000,531988.625],[1427342400,531988.625],[1427428800,531988.625],[1427515200,531988.625],[1427601600,531988.625],[1427688000,531988.625],[1427774400,531988.625],[1427860800,531988.625],[1427947200,531988.625],[1428033600,531988.625],[1428120000,531988.625],[1428206400,531988.625],[1428292800,531988.625],[1428379200,531988.625],[1428465600,531988.625],[1428552000,531988.625],[1428638400,531988.625],[1428724800,531988.625],[1428811200,531988.625],[1428897600,531988.625],[1428984000,531988.625],[1429070400,531988.625],[1429156800,531988.625],[1429243200,531988.625],[1429329600,531988.625],[1429416000,531988.625],[1429502400,531988.625],[1429588800,531988.625],[1429675200,531988.625],[1429761600,531988.625],[1429848000,531988.625],[1429934400,531988.625],[1430020800,531988.625],[1430107200,531988.625],[1430193600,531988.625],[1430280000,531988.625],[1430366400,531988.625],[1430452800,531988.625],[1430539200,531988.625],[1430625600,531988.625],[1430712000,531988.625],[1430798400,531988.625],[1430884800,531988.625],[1430971200,531988.625],[1431057600,531988.625],[1431144000,531988.625],[1431230400,531988.625],[1431316800,531988.625],[1431403200,531988.625],[1431489600,531988.625],[1431576000,531988.625],[1431662400,531988.625],[1431748800,531988.625],[1431835200,531988.625],[1431921600,531988.625],[1432008000,531988.625],[1432094400,531988.625],[1432180800,531988.625],[1432267200,531988.625],[1432353600,531988.625],[1432440000,531988.625],[1432526400,531988.625],[1432612800,531988.625],[1432699200,531988.625],[1432785600,531988.625],[1432872000,531988.625],[1432958400,531988.625],[1433044800,531988.625],[1433131200,531988.625],[1433217600,531988.625],[1433304000,531988.625],[1433390400,531988.625],[1433476800,531988.625],[1433563200,531988.625],[1433649600,531988.625],[1433736000,531988.625],[1433822400,531988.625],[1433908800,531988.625],[1433995200,531988.625],[1434081600,531988.625],[1434168000,531988.625],[1434254400,531988.625],[1434340800,531988.625],[1434427200,531988.625],[1434513600,531988.625],[1434600000,531988.625],[1434686400,531988.625],[1434772800,531988.625],[1434859200,531988.625],[1434945600,531988.625],[1435032000,531988.625],[1435118400,531988.625],[1435204800,531988.625],[1435291200,531988.625],[1435377600,531988.625],[1435464000,531988.625],[1435550400,531988.625],[1435636800,531988.625],[1435723200,531988.625],[1435809600,531988.625],[1435896000,583598.625],[1435982400,583598.625],[1436068800,583598.625],[1436155200,583598.625],[1436241600,583598.625],[1436328000,583598.625],[1436414400,583598.625],[1436500800,583598.625],[1436587200,583598.625],[1436673600,583598.625],[1436760000,583598.625],[1436846400,583598.625],[1436932800,583598.625],[1437019200,583598.625],[1437105600,583598.625],[1437192000,583598.625],[1437278400,583598.625],[1437364800,583598.625],[1437451200,583598.625],[1437537600,583598.625],[1437624000,583598.625],[1437710400,583598.625],[1437796800,583598.625],[1437883200,583598.625],[1437969600,583598.625],[1438056000,583598.625],[1438142400,583598.625],[1438228800,583598.625],[1438315200,583598.625],[1438401600,583598.625],[1438488000,583598.625],[1438574400,583598.625],[1438660800,583598.625],[1438747200,583598.625],[1438833600,583598.625],[1438920000,583598.625],[1439006400,583598.625],[1439092800,583598.625],[1439179200,583598.625],[1439265600,583598.625],[1439352000,583598.625],[1439438400,583598.625],[1439524800,583598.625],[1439611200,583598.625],[1439697600,583598.625],[1439784000,583598.625],[1439870400,583598.625],[1439956800,583598.625],[1440043200,583598.625],[1440129600,583598.625],[1440216000,583598.625],[1440302400,583598.625],[1440388800,583598.625],[1440475200,583598.625],[1440561600,583598.625],[1440648000,583598.625],[1440734400,583598.625],[1440820800,583598.625],[1440907200,583598.625],[1440993600,583598.625],[1441080000,583598.625],[1441166400,583598.625],[1441252800,583598.625],[1441339200,583598.625],[1441425600,583598.625],[1441512000,583598.625],[1441598400,583598.625],[1441684800,583598.625],[1441771200,583598.625],[1441857600,583598.625],[1441944000,583598.625],[1442030400,583598.625],[1442116800,583598.625],[1442203200,583598.625],[1442289600,583598.625],[1442376000,583598.625],[1442462400,583598.625],[1442548800,583598.625],[1442635200,583598.625],[1442721600,583598.625],[1442808000,583598.625],[1442894400,583598.625],[1442980800,583598.625],[1443067200,583598.625],[1443153600,583598.625],[1443240000,583598.625],[1443326400,583598.625],[1443412800,583598.625],[1443499200,583598.625],[1443585600,583598.625],[1443672000,583598.625],[1443758400,583598.625],[1443844800,583598.625],[1443931200,583598.625],[1444017600,583598.625],[1444104000,583598.625],[1444190400,583598.625],[1444276800,583598.625],[1444363200,583598.625],[1444449600,583598.625],[1444536000,583598.625],[1444622400,583598.625],[1444708800,583598.625],[1444795200,583598.625],[1444881600,583598.625],[1444968000,583598.625],[1445054400,583598.625],[1445140800,583598.625],[1445227200,583598.625],[1445313600,583598.625],[1445400000,583598.625],[1445486400,583598.625],[1445572800,583598.625],[1445659200,583598.625],[1445745600,583598.625],[1445832000,583598.625],[1445918400,583598.625],[1446004800,583598.625],[1446091200,583598.625],[1446177600,583598.625],[1446264000,583598.625],[1446350400,583598.625],[1446440400,583598.625],[1446526800,583598.625],[1446613200,583598.625],[1446699600,583598.625],[1446786000,583598.625],[1446872400,583598.625],[1446958800,583598.625],[1447045200,583598.625],[1447131600,583598.625],[1447218000,583598.625],[1447304400,583598.625],[1447390800,583598.625],[1447477200,583598.625],[1447563600,583598.625],[1447650000,583598.625],[1447736400,583598.625],[1447822800,583598.625],[1447909200,583598.625],[1447995600,583598.625],[1448082000,583598.625],[1448168400,583598.625],[1448254800,583598.625],[1448341200,583598.625],[1448427600,583598.625],[1448514000,583598.625],[1448600400,583598.625],[1448686800,583598.625],[1448773200,583598.625],[1448859600,583598.625],[1448946000,583598.625],[1449032400,583598.625],[1449118800,583598.625],[1449205200,583598.625],[1449291600,583598.625],[1449378000,583598.625],[1449464400,583598.625],[1449550800,583598.625],[1449637200,583598.625],[1449723600,583598.625],[1449810000,583598.625],[1449896400,583598.625],[1449982800,583598.625],[1450069200,583598.625],[1450155600,583598.625],[1450242000,583598.625],[1450328400,583598.625],[1450414800,583598.625],[1450501200,583598.625],[1450587600,583598.625],[1450674000,583598.625],[1450760400,583598.625],[1450846800,583598.625],[1450933200,583598.625],[1451019600,583598.625],[1451106000,583598.625],[1451192400,583598.625],[1451278800,583598.625],[1451365200,583598.625],[1451451600,583598.625],[1451538000,583598.625],[1451624400,583598.625],[1451710800,583598.625],[1451797200,583598.625],[1451883600,583598.625],[1451970000,583598.625],[1452056400,583598.625],[1452142800,583598.625],[1452229200,583598.625],[1452315600,583598.625],[1452402000,583598.625],[1452488400,583598.625],[1452574800,583598.625],[1452661200,583598.625],[1452747600,583598.625],[1452834000,583598.625],[1452920400,583598.625],[1453006800,583598.625],[1453093200,583598.625],[1453179600,583598.625],[1453266000,583598.625],[1453352400,583598.625],[1453438800,583598.625],[1453525200,583598.625],[1453611600,583598.625],[1453698000,583598.625],[1453784400,583598.625],[1453870800,583598.625],[1453957200,583598.625],[1454043600,583598.625],[1454130000,583598.625],[1454216400,583598.625],[1454302800,583598.625],[1454389200,583598.625],[1454475600,583598.625],[1454562000,583598.625],[1454648400,583598.625],[1454734800,583598.625],[1454821200,583598.625],[1454907600,583598.625],[1454994000,583598.625],[1455080400,583598.625],[1455166800,583598.625],[1455253200,583598.625],[1455339600,583598.625],[1455426000,583598.625],[1455512400,583598.625],[1455598800,583598.625],[1455685200,583598.625],[1455771600,583598.625],[1455858000,583598.625],[1455944400,583598.625],[1456030800,583598.625],[1456117200,583598.625],[1456203600,583598.625],[1456290000,583598.625],[1456376400,583598.625],[1456462800,583598.625],[1456549200,583598.625],[1456635600,583598.625],[1456722000,583598.625],[1456808400,583598.625],[1456894800,583598.625],[1456981200,583598.625],[1457067600,583598.625],[1457154000,583598.625],[1457240400,583598.625],[1457326800,583598.625],[1457413200,583598.625],[1457499600,583598.625],[1457586000,583598.625],[1457672400,583598.625],[1457758800,583598.625],[1457845200,583598.625],[1457928000,583598.625],[1458014400,583598.625],[1458100800,583598.625],[1458187200,583598.625],[1458273600,583598.625],[1458360000,583598.625],[1458446400,583598.625],[1458532800,583598.625],[1458619200,583598.625],[1458705600,583598.625],[1458792000,583598.625],[1458878400,583598.625],[1458964800,583598.625],[1459051200,583598.625],[1459137600,583598.625],[1459224000,583598.625],[1459310400,583598.625],[1459396800,583598.625],[1459483200,583598.625],[1459569600,583598.625],[1459656000,583598.625],[1459742400,583598.625],[1459828800,583598.625],[1459915200,583598.625],[1460001600,583598.625],[1460088000,583598.625],[1460174400,583598.625],[1460260800,583598.625],[1460347200,583598.625],[1460433600,583598.625],[1460520000,583598.625],[1460606400,583598.625],[1460692800,583598.625],[1460779200,583598.625],[1460865600,583598.625],[1460952000,583598.625],[1461038400,583598.625],[1461124800,583598.625],[1461211200,583598.625],[1461297600,583598.625],[1461384000,583598.625],[1461470400,583598.625],[1461556800,583598.625],[1461643200,583598.625],[1461729600,583598.625],[1461816000,583598.625],[1461902400,583598.625],[1461988800,583598.625],[1462075200,583598.625],[1462161600,583598.625],[1462248000,583598.625],[1462334400,583598.625],[1462420800,583598.625],[1462507200,583598.625],[1462593600,583598.625],[1462680000,583598.625],[1462766400,583598.625],[1462852800,583598.625],[1462939200,583598.625],[1463025600,583598.625],[1463112000,583598.625],[1463198400,583598.625],[1463284800,583598.625],[1463371200,583598.625],[1463457600,583598.625],[1463544000,583598.625],[1463630400,583598.625],[1463716800,583598.625],[1463803200,583598.625],[1463889600,583598.625],[1463976000,583598.625],[1464062400,583598.625],[1464148800,583598.625],[1464235200,583598.625],[1464321600,583598.625],[1464408000,583598.625],[1464494400,583598.625],[1464580800,583598.625],[1464667200,583598.625],[1464753600,583598.625],[1464840000,583598.625],[1464926400,583598.625],[1465012800,583598.625],[1465099200,583598.625],[1465185600,583598.625],[1465272000,583598.625],[1465358400,583598.625],[1465444800,583598.625],[1465531200,583598.625],[1465617600,583598.625],[1465704000,583598.625],[1465790400,583598.625],[1465876800,583598.625],[1465963200,583598.625],[1466049600,583598.625],[1466136000,583598.625],[1466222400,583598.625],[1466308800,583598.625],[1466395200,583598.625],[1466481600,583598.625],[1466568000,583598.625],[1466654400,583598.625],[1466740800,583598.625],[1466827200,583598.625],[1466913600,583598.625],[1467000000,583598.625],[1467086400,583598.625],[1467172800,583598.625],[1467259200,583598.625],[1467345600,583598.625],[1467432000,583598.625],[1467518400,583598.625],[1467604800,583598.625],[1467691200,583598.625],[1467777600,617876.625],[1467864000,617876.625],[1467950400,617876.625],[1468036800,617876.625],[1468123200,617876.625],[1468209600,617876.625],[1468296000,617876.625],[1468382400,617876.625],[1468468800,617876.625],[1468555200,617876.625],[1468641600,617876.625],[1468728000,617876.625],[1468814400,617876.625],[1468900800,617876.625],[1468987200,617876.625],[1469073600,617876.625],[1469160000,617876.625],[1469246400,617876.625],[1469332800,617876.625],[1469419200,617876.625],[1469505600,617876.625],[1469592000,617876.625],[1469678400,617876.625],[1469764800,617876.625],[1469851200,617876.625],[1469937600,617876.625],[1470024000,617876.625],[1470110400,617876.625],[1470196800,617876.625],[1470283200,617876.625],[1470369600,617876.625],[1470456000,617876.625],[1470542400,617876.625],[1470628800,617876.625],[1470715200,617876.625],[1470801600,617876.625],[1470888000,617876.625],[1470974400,617876.625],[1471060800,617876.625],[1471147200,617876.625],[1471233600,617876.625],[1471320000,617876.625],[1471406400,617876.625],[1471492800,617876.625],[1471579200,617876.625],[1471665600,617876.625],[1471752000,617876.625],[1471838400,617876.625],[1471924800,617876.625],[1472011200,617876.625],[1472097600,617876.625],[1472184000,617876.625],[1472270400,617876.625],[1472356800,617876.625],[1472443200,617876.625],[1472529600,617876.625],[1472616000,617876.625],[1472702400,617876.625],[1472788800,617876.625],[1472875200,617876.625],[1472961600,617876.625],[1473048000,617876.625],[1473134400,617876.625],[1473220800,617876.625],[1473307200,617876.625],[1473393600,617876.625],[1473480000,617876.625],[1473566400,617876.625],[1473652800,617876.625],[1473739200,617876.625],[1473825600,617876.625],[1473912000,617876.625],[1473998400,617876.625],[1474084800,617876.625],[1474171200,617876.625],[1474257600,617876.625],[1474344000,617876.625],[1474430400,617876.625],[1474516800,617876.625],[1474603200,617876.625],[1474689600,617876.625],[1474776000,617876.625],[1474862400,617876.625],[1474948800,617876.625],[1475035200,617876.625],[1475121600,617876.625],[1475208000,617876.625],[1475294400,617876.625],[1475380800,617876.625],[1475467200,617876.625],[1475553600,617876.625],[1475640000,617876.625],[1475726400,617876.625],[1475812800,617876.625],[1475899200,617876.625],[1475985600,617876.625],[1476072000,617876.625],[1476158400,617876.625],[1476244800,617876.625],[1476331200,617876.625],[1476417600,617876.625],[1476504000,617876.625],[1476590400,617876.625],[1476676800,617876.625],[1476763200,617876.625],[1476849600,617876.625],[1476936000,617876.625],[1477022400,617876.625],[1477108800,617876.625],[1477195200,617876.625],[1477281600,617876.625],[1477368000,617876.625],[1477454400,617876.625],[1477540800,617876.625],[1477627200,617876.625],[1477713600,617876.625],[1477800000,617876.625],[1477886400,617876.625],[1477972800,617876.625],[1478059200,617876.625],[1478145600,617876.625],[1478232000,617876.625],[1478318400,617876.625],[1478404800,617876.625],[1478494800,617876.625],[1478581200,617876.625],[1478667600,617876.625],[1478754000,617876.625],[1478840400,617876.625],[1478926800,617876.625],[1479013200,617876.625],[1479099600,617876.625],[1479186000,617876.625],[1479272400,617876.625],[1479358800,617876.625],[1479445200,617876.625],[1479531600,617876.625],[1479618000,617876.625],[1479704400,617876.625],[1479790800,617876.625],[1479877200,617876.625],[1479963600,617876.625],[1480050000,617876.625],[1480136400,617876.625],[1480222800,617876.625],[1480309200,617876.625],[1480395600,617876.625],[1480482000,617876.625],[1480568400,617876.625],[1480654800,617876.625],[1480741200,617876.625],[1480827600,617876.625],[1480914000,617876.625],[1481000400,617876.625],[1481086800,617876.625],[1481173200,617876.625],[1481259600,617876.625],[1481346000,617876.625],[1481432400,617876.625],[1481518800,617876.625],[1481605200,617876.625],[1481691600,617876.625],[1481778000,617876.625],[1481864400,617876.625],[1481950800,617876.625],[1482037200,617876.625],[1482123600,617876.625],[1482210000,617876.625],[1482296400,617876.625],[1482382800,617876.625],[1482469200,617876.625],[1482555600,617876.625],[1482642000,617876.625],[1482728400,617876.625],[1482814800,617876.625],[1482901200,617876.625],[1482987600,617876.625],[1483074000,617876.625],[1483160400,617876.625],[1483246800,617876.625],[1483333200,617876.625],[1483419600,617876.625],[1483506000,617876.625],[1483592400,617876.625],[1483678800,617876.625],[1483765200,617876.625],[1483851600,617876.625],[1483938000,617876.625],[1484024400,617876.625],[1484110800,617876.625],[1484197200,617876.625],[1484283600,617876.625],[1484370000,617876.625],[1484456400,617876.625],[1484542800,617876.625],[1484629200,617876.625],[1484715600,617876.625],[1484802000,617876.625],[1484888400,617876.625],[1484974800,617876.625],[1485061200,617876.625],[1485147600,617876.625],[1485234000,617876.625],[1485320400,617876.625],[1485406800,617876.625],[1485493200,617876.625],[1485579600,617876.625],[1485666000,617876.625],[1485752400,617876.625],[1485838800,617876.625],[1485925200,617876.625],[1486011600,617876.625],[1486098000,617876.625],[1486184400,617876.625],[1486270800,617876.625],[1486357200,617876.625],[1486443600,617876.625],[1486530000,617876.625],[1486616400,617876.625],[1486702800,617876.625],[1486789200,617876.625],[1486875600,617876.625],[1486962000,617876.625],[1487048400,617876.625],[1487134800,617876.625],[1487221200,617876.625],[1487307600,617876.625],[1487394000,617876.625],[1487480400,617876.625],[1487566800,617876.625],[1487653200,617876.625],[1487739600,617876.625],[1487826000,617876.625],[1487912400,617876.625],[1487998800,617876.625],[1488085200,617876.625],[1488171600,617876.625],[1488258000,617876.625],[1488344400,617876.625],[1488430800,617876.625],[1488517200,617876.625],[1488603600,617876.625],[1488690000,617876.625],[1488776400,617876.625],[1488862800,617876.625],[1488949200,617876.625],[1489035600,617876.625],[1489122000,617876.625],[1489208400,617876.625],[1489294800,617876.625],[1489377600,617876.625],[1489464000,617876.625],[1489550400,617876.625],[1489636800,617876.625],[1489723200,617876.625],[1489809600,617876.625],[1489896000,617876.625],[1489982400,617876.625],[1490068800,617876.625],[1490155200,617876.625],[1490241600,617876.625],[1490328000,617876.625],[1490414400,617876.625],[1490500800,617876.625],[1490587200,617876.625],[1490673600,617876.625],[1490760000,617876.625],[1490846400,617876.625],[1490932800,617876.625],[1491019200,617876.625],[1491105600,617876.625],[1491192000,617876.625],[1491278400,617876.625],[1491364800,617876.625],[1491451200,617876.625],[1491537600,617876.625],[1491624000,617876.625],[1491710400,617876.625],[1491796800,617876.625],[1491883200,617876.625],[1491969600,617876.625],[1492056000,617876.625],[1492142400,617876.625],[1492228800,617876.625],[1492315200,617876.625],[1492401600,617876.625],[1492488000,617876.625],[1492574400,617876.625],[1492660800,617876.625],[1492747200,617876.625],[1492833600,617876.625],[1492920000,617876.625],[1493006400,617876.625],[1493092800,617876.625],[1493179200,617876.625],[1493265600,617876.625],[1493352000,617876.625],[1493438400,617876.625],[1493524800,617876.625],[1493611200,617876.625],[1493697600,617876.625],[1493784000,617876.625],[1493870400,617876.625],[1493956800,617876.625],[1494043200,617876.625],[1494129600,617876.625],[1494216000,617876.625],[1494302400,617876.625],[1494388800,617876.625],[1494475200,617876.625],[1494561600,617876.625],[1494648000,617876.625],[1494734400,617876.625],[1494820800,617876.625],[1494907200,617876.625],[1494993600,617876.625],[1495080000,617876.625],[1495166400,617876.625],[1495252800,617876.625],[1495339200,617876.625],[1495425600,617876.625],[1495512000,617876.625],[1495598400,617876.625],[1495684800,617876.625],[1495771200,617876.625],[1495857600,617876.625],[1495944000,617876.625],[1496030400,617876.625],[1496116800,617876.625],[1496203200,617876.625],[1496289600,617876.625],[1496376000,617876.625],[1496462400,617876.625],[1496548800,617876.625],[1496635200,617876.625],[1496721600,617876.625],[1496808000,617876.625],[1496894400,617876.625],[1496980800,617876.625],[1497067200,617876.625],[1497153600,617876.625],[1497240000,617876.625],[1497326400,617876.625],[1497412800,617876.625],[1497499200,617876.625],[1497585600,617876.625],[1497672000,617876.625],[1497758400,617876.625],[1497844800,617876.625],[1497931200,617876.625],[1498017600,617876.625],[1498104000,617876.625],[1498190400,617876.625],[1498276800,617876.625],[1498363200,617876.625],[1498449600,617876.625],[1498536000,617876.625],[1498622400,617876.625],[1498708800,617876.625],[1498795200,617876.625],[1498881600,617876.625],[1498968000,617876.625],[1499054400,617876.625],[1499140800,617876.625],[1499227200,617876.625],[1499313600,640047.375],[1499400000,640047.375],[1499486400,640047.375],[1499572800,640047.375],[1499659200,640047.375],[1499745600,640047.375],[1499832000,640047.375],[1499918400,640047.375],[1500004800,640047.375],[1500091200,640047.375],[1500177600,640047.375],[1500264000,640047.375],[1500350400,640047.375],[1500436800,640047.375],[1500523200,640047.375],[1500609600,640047.375],[1500696000,640047.375],[1500782400,640047.375],[1500868800,640047.375],[1500955200,640047.375],[1501041600,640047.375],[1501128000,640047.375],[1501214400,640047.375],[1501300800,640047.375],[1501387200,640047.375],[1501473600,640047.375],[1501560000,640047.375],[1501646400,640047.375],[1501732800,640047.375],[1501819200,640047.375],[1501905600,640047.375],[1501992000,640047.375],[1502078400,640047.375],[1502164800,640047.375],[1502251200,640047.375],[1502337600,640047.375],[1502424000,640047.375],[1502510400,640047.375],[1502596800,640047.375],[1502683200,640047.375],[1502769600,640047.375],[1502856000,640047.375],[1502942400,640047.375],[1503028800,640047.375],[1503115200,640047.375],[1503201600,640047.375],[1503288000,640047.375],[1503374400,640047.375],[1503460800,640047.375],[1503547200,640047.375],[1503633600,640047.375],[1503720000,640047.375],[1503806400,640047.375],[1503892800,640047.375],[1503979200,640047.375],[1504065600,640047.375],[1504152000,640047.375],[1504238400,640047.375],[1504324800,640047.375],[1504411200,640047.375],[1504497600,640047.375],[1504584000,640047.375],[1504670400,640047.375],[1504756800,640047.375],[1504843200,640047.375],[1504929600,640047.375],[1505016000,640047.375],[1505102400,640047.375],[1505188800,640047.375],[1505275200,640047.375],[1505361600,640047.375],[1505448000,640047.375],[1505534400,640047.375],[1505620800,640047.375],[1505707200,640047.375],[1505793600,640047.375],[1505880000,640047.375],[1505966400,640047.375],[1506052800,640047.375],[1506139200,640047.375],[1506225600,640047.375],[1506312000,640047.375],[1506398400,640047.375],[1506484800,640047.375],[1506571200,640047.375],[1506657600,640047.375],[1506744000,640047.375],[1506830400,640047.375],[1506916800,640047.375],[1507003200,640047.375],[1507089600,640047.375],[1507176000,640047.375],[1507262400,640047.375],[1507348800,640047.375],[1507435200,640047.375],[1507521600,640047.375],[1507608000,640047.375],[1507694400,640047.375],[1507780800,640047.375],[1507867200,640047.375],[1507953600,640047.375],[1508040000,640047.375],[1508126400,640047.375],[1508212800,640047.375],[1508299200,640047.375],[1508385600,640047.375],[1508472000,640047.375],[1508558400,640047.375],[1508644800,640047.375],[1508731200,640047.375],[1508817600,640047.375],[1508904000,640047.375],[1508990400,640047.375],[1509076800,640047.375],[1509163200,640047.375],[1509249600,640047.375],[1509336000,640047.375],[1509422400,640047.375],[1509508800,640047.375],[1509595200,640047.375],[1509681600,640047.375],[1509768000,640047.375],[1509854400,640047.375],[1509944400,640047.375],[1510030800,640047.375],[1510117200,640047.375],[1510203600,640047.375],[1510290000,640047.375],[1510376400,640047.375],[1510462800,640047.375],[1510549200,640047.375],[1510635600,640047.375],[1510722000,640047.375],[1510808400,640047.375],[1510894800,640047.375],[1510981200,640047.375],[1511067600,640047.375],[1511154000,640047.375],[1511240400,640047.375],[1511326800,640047.375],[1511413200,640047.375],[1511499600,640047.375],[1511586000,640047.375],[1511672400,640047.375],[1511758800,640047.375],[1511845200,640047.375],[1511931600,640047.375],[1512018000,640047.375],[1512104400,640047.375],[1512190800,640047.375],[1512277200,640047.375],[1512363600,640047.375],[1512450000,640047.375],[1512536400,640047.375],[1512622800,640047.375],[1512709200,640047.375],[1512795600,640047.375],[1512882000,640047.375],[1512968400,640047.375],[1513054800,640047.375],[1513141200,640047.375],[1513227600,640047.375],[1513314000,640047.375],[1513400400,640047.375],[1513486800,640047.375],[1513573200,640047.375],[1513659600,640047.375],[1513746000,640047.375],[1513832400,640047.375],[1513918800,640047.375],[1514005200,640047.375],[1514091600,640047.375],[1514178000,640047.375],[1514264400,640047.375],[1514350800,640047.375],[1514437200,640047.375],[1514523600,640047.375],[1514610000,640047.375],[1514696400,640047.375],[1514782800,640047.375],[1514869200,640047.375],[1514955600,640047.375],[1515042000,640047.375],[1515128400,640047.375],[1515214800,640047.375],[1515301200,640047.375],[1515387600,640047.375],[1515474000,640047.375],[1515560400,640047.375],[1515646800,640047.375],[1515733200,640047.375],[1515819600,640047.375],[1515906000,640047.375],[1515992400,640047.375],[1516078800,640047.375],[1516165200,640047.375],[1516251600,640047.375],[1516338000,640047.375],[1516424400,640047.375],[1516510800,640047.375],[1516597200,640047.375],[1516683600,640047.375],[1516770000,640047.375],[1516856400,640047.375],[1516942800,640047.375],[1517029200,640047.375],[1517115600,640047.375],[1517202000,640047.375],[1517288400,640047.375],[1517374800,640047.375],[1517461200,640047.375],[1517547600,640047.375],[1517634000,640047.375],[1517720400,640047.375],[1517806800,640047.375],[1517893200,640047.375],[1517979600,640047.375],[1518066000,640047.375],[1518152400,640047.375],[1518238800,640047.375],[1518325200,640047.375],[1518411600,640047.375],[1518498000,640047.375],[1518584400,640047.375],[1518670800,640047.375],[1518757200,640047.375],[1518843600,640047.375],[1518930000,640047.375],[1519016400,640047.375],[1519102800,640047.375],[1519189200,640047.375],[1519275600,640047.375],[1519362000,640047.375],[1519448400,640047.375],[1519534800,640047.375],[1519621200,640047.375],[1519707600,640047.375],[1519794000,640047.375],[1519880400,640047.375],[1519966800,640047.375],[1520053200,640047.375],[1520139600,640047.375],[1520226000,640047.375],[1520312400,640047.375],[1520398800,640047.375],[1520485200,640047.375],[1520571600,640047.375],[1520658000,640047.375],[1520744400,640047.375],[1520827200,640047.375],[1520913600,640047.375],[1521000000,640047.375],[1521086400,640047.375],[1521172800,640047.375],[1521259200,640047.375],[1521345600,640047.375],[1521432000,640047.375],[1521518400,640047.375],[1521604800,640047.375],[1521691200,640047.375],[1521777600,640047.375],[1521864000,640047.375],[1521950400,640047.375],[1522036800,640047.375],[1522123200,640047.375],[1522209600,640047.375],[1522296000,640047.375],[1522382400,640047.375],[1522468800,640047.375],[1522555200,640047.375],[1522641600,640047.375],[1522728000,640047.375],[1522814400,640047.375],[1522900800,640047.375],[1522987200,640047.375],[1523073600,640047.375],[1523160000,640047.375],[1523246400,640047.375],[1523332800,640047.375],[1523419200,640047.375],[1523505600,640047.375],[1523592000,640047.375],[1523678400,640047.375],[1523764800,640047.375],[1523851200,640047.375],[1523937600,640047.375],[1524024000,640047.375],[1524110400,640047.375],[1524196800,640047.375],[1524283200,640047.375],[1524369600,640047.375],[1524456000,640047.375],[1524542400,640047.375],[1524628800,640047.375],[1524715200,640047.375],[1524801600,640047.375],[1524888000,640047.375],[1524974400,640047.375],[1525060800,640047.375],[1525147200,640047.375],[1525233600,640047.375],[1525320000,640047.375],[1525406400,640047.375],[1525492800,640047.375],[1525579200,640047.375],[1525665600,640047.375],[1525752000,640047.375],[1525838400,640047.375],[1525924800,640047.375],[1526011200,640047.375],[1526097600,640047.375],[1526184000,640047.375],[1526270400,640047.375],[1526356800,640047.375],[1526443200,640047.375],[1526529600,640047.375],[1526616000,640047.375],[1526702400,640047.375],[1526788800,640047.375],[1526875200,640047.375],[1526961600,640047.375],[1527048000,640047.375],[1527134400,640047.375],[1527220800,640047.375],[1527307200,640047.375],[1527393600,640047.375],[1527480000,640047.375],[1527566400,640047.375],[1527652800,640047.375],[1527739200,640047.375],[1527825600,640047.375],[1527912000,640047.375],[1527998400,640047.375],[1528084800,640047.375],[1528171200,640047.375],[1528257600,640047.375],[1528344000,640047.375],[1528430400,640047.375],[1528516800,640047.375],[1528603200,640047.375],[1528689600,640047.375],[1528776000,640047.375],[1528862400,640047.375],[1528948800,640047.375],[1529035200,640047.375],[1529121600,640047.375],[1529208000,640047.375],[1529294400,640047.375],[1529380800,640047.375],[1529467200,640047.375],[1529553600,640047.375],[1529640000,640047.375],[1529726400,640047.375],[1529812800,640047.375],[1529899200,640047.375],[1529985600,640047.375],[1530072000,640047.375],[1530158400,640047.375],[1530244800,640047.375],[1530331200,640047.375],[1530417600,640047.375],[1530504000,640047.375],[1530590400,640047.375],[1530676800,760797.375],[1530763200,760797.375],[1530849600,760797.375],[1530936000,760797.375],[1531022400,760797.375],[1531108800,760797.375],[1531195200,760797.375],[1531281600,760797.375],[1531368000,760797.375],[1531454400,760797.375],[1531540800,760797.375],[1531627200,760797.375],[1531713600,760797.375],[1531800000,760797.375],[1531886400,760797.375],[1531972800,760797.375],[1532059200,760797.375],[1532145600,760797.375],[1532232000,760797.375],[1532318400,760797.375],[1532404800,760797.375],[1532491200,760797.375],[1532577600,760797.375],[1532664000,760797.375],[1532750400,760797.375],[1532836800,760797.375],[1532923200,760797.375],[1533009600,760797.375],[1533096000,760797.375],[1533182400,760797.375],[1533268800,760797.375],[1533355200,760797.375],[1533441600,760797.375],[1533528000,760797.375],[1533614400,760797.375],[1533700800,760797.375],[1533787200,760797.375],[1533873600,760797.375],[1533960000,760797.375],[1534046400,760797.375],[1534132800,760797.375],[1534219200,760797.375],[1534305600,760797.375],[1534392000,760797.375],[1534478400,760797.375],[1534564800,760797.375],[1534651200,760797.375],[1534737600,760797.375],[1534824000,760797.375],[1534910400,760797.375],[1534996800,760797.375],[1535083200,760797.375],[1535169600,760797.375],[1535256000,760797.375],[1535342400,760797.375],[1535428800,760797.375],[1535515200,760797.375],[1535601600,760797.375],[1535688000,760797.375],[1535774400,760797.375],[1535860800,760797.375],[1535947200,760797.375],[1536033600,760797.375],[1536120000,760797.375],[1536206400,760797.375],[1536292800,760797.375],[1536379200,760797.375],[1536465600,760797.375],[1536552000,760797.375],[1536638400,760797.375],[1536724800,760797.375],[1536811200,760797.375],[1536897600,760797.375],[1536984000,760797.375],[1537070400,760797.375],[1537156800,760797.375],[1537243200,760797.375],[1537329600,760797.375],[1537416000,760797.375],[1537502400,760797.375],[1537588800,760797.375],[1537675200,760797.375],[1537761600,760797.375],[1537848000,760797.375],[1537934400,760797.375],[1538020800,760797.375],[1538107200,760797.375],[1538193600,760797.375],[1538280000,760797.375],[1538366400,760797.375],[1538452800,760797.375],[1538539200,760797.375],[1538625600,760797.375],[1538712000,760797.375],[1538798400,760797.375],[1538884800,760797.375],[1538971200,760797.375],[1539057600,760797.375],[1539144000,760797.375],[1539230400,760797.375],[1539316800,760797.375],[1539403200,760797.375],[1539489600,760797.375],[1539576000,760797.375],[1539662400,760797.375],[1539748800,760797.375],[1539835200,760797.375],[1539921600,760797.375],[1540008000,760797.375],[1540094400,760797.375],[1540180800,760797.375],[1540267200,760797.375],[1540353600,760797.375],[1540440000,760797.375],[1540526400,760797.375],[1540612800,760797.375],[1540699200,760797.375],[1540785600,760797.375],[1540872000,760797.375],[1540958400,760797.375],[1541044800,760797.375],[1541131200,760797.375],[1541217600,760797.375],[1541304000,760797.375],[1541394000,760797.375],[1541480400,760797.375],[1541566800,760797.375],[1541653200,760797.375],[1541739600,760797.375],[1541826000,760797.375],[1541912400,760797.375],[1541998800,760797.375],[1542085200,760797.375],[1542171600,760797.375],[1542258000,760797.375],[1542344400,760797.375],[1542430800,760797.375],[1542517200,760797.375],[1542603600,760797.375],[1542690000,760797.375],[1542776400,760797.375],[1542862800,760797.375],[1542949200,760797.375],[1543035600,760797.375],[1543122000,760797.375],[1543208400,760797.375],[1543294800,760797.375],[1543381200,760797.375],[1543467600,760797.375],[1543554000,760797.375],[1543640400,760797.375],[1543726800,760797.375],[1543813200,760797.375],[1543899600,760797.375],[1543986000,760797.375],[1544072400,760797.375],[1544158800,760797.375],[1544245200,760797.375],[1544331600,760797.375],[1544418000,760797.375],[1544504400,760797.375],[1544590800,760797.375],[1544677200,760797.375],[1544763600,760797.375],[1544850000,760797.375],[1544936400,760797.375],[1545022800,760797.375],[1545109200,760797.375],[1545195600,760797.375],[1545282000,760797.375],[1545368400,760797.375],[1545454800,760797.375],[1545541200,760797.375],[1545627600,760797.375],[1545714000,760797.375],[1545800400,760797.375],[1545886800,760797.375],[1545973200,760797.375],[1546059600,760797.375],[1546146000,760797.375],[1546232400,760797.375],[1546318800,760797.375],[1546405200,760797.375],[1546491600,760797.375],[1546578000,760797.375],[1546664400,760797.375],[1546750800,760797.375],[1546837200,760797.375],[1546923600,760797.375],[1547010000,760797.375],[1547096400,760797.375],[1547182800,760797.375],[1547269200,760797.375],[1547355600,760797.375],[1547442000,760797.375],[1547528400,760797.375],[1547614800,760797.375],[1547701200,760797.375],[1547787600,760797.375],[1547874000,760797.375],[1547960400,760797.375],[1548046800,760797.375],[1548133200,760797.375],[1548219600,760797.375],[1548306000,760797.375],[1548392400,760797.375],[1548478800,760797.375],[1548565200,760797.375],[1548651600,760797.375],[1548738000,760797.375],[1548824400,760797.375],[1548910800,760797.375],[1548997200,760797.375],[1549083600,760797.375],[1549170000,760797.375],[1549256400,760797.375],[1549342800,760797.375],[1549429200,760797.375],[1549515600,760797.375],[1549602000,760797.375],[1549688400,760797.375],[1549774800,760797.375],[1549861200,760797.375],[1549947600,760797.375],[1550034000,760797.375],[1550120400,760797.375],[1550206800,760797.375],[1550293200,760797.375],[1550379600,760797.375],[1550466000,760797.375],[1550552400,760797.375],[1550638800,760797.375],[1550725200,760797.375],[1550811600,760797.375],[1550898000,760797.375],[1550984400,760797.375],[1551070800,760797.375],[1551157200,760797.375],[1551243600,760797.375],[1551330000,760797.375],[1551416400,760797.375],[1551502800,760797.375],[1551589200,760797.375],[1551675600,760797.375],[1551762000,760797.375],[1551848400,760797.375],[1551934800,760797.375],[1552021200,760797.375],[1552107600,760797.375],[1552194000,760797.375],[1552276800,760797.375],[1552363200,760797.375],[1552449600,760797.375],[1552536000,760797.375],[1552622400,760797.375],[1552708800,760797.375],[1552795200,760797.375],[1552881600,760797.375],[1552968000,760797.375],[1553054400,760797.375],[1553140800,760797.375],[1553227200,760797.375],[1553313600,760797.375],[1553400000,760797.375],[1553486400,760797.375],[1553572800,760797.375],[1553659200,760797.375],[1553745600,760797.375],[1553832000,760797.375],[1553918400,760797.375],[1554004800,760797.375],[1554091200,760797.375],[1554177600,760797.375],[1554264000,760797.375],[1554350400,760797.375],[1554436800,760797.375],[1554523200,760797.375],[1554609600,760797.375],[1554696000,760797.375],[1554782400,760797.375],[1554868800,760797.375],[1554955200,760797.375],[1555041600,760797.375],[1555128000,760797.375],[1555214400,760797.375],[1555300800,760797.375],[1555387200,760797.375],[1555473600,760797.375],[1555560000,760797.375],[1555646400,760797.375],[1555732800,760797.375],[1555819200,760797.375],[1555905600,760797.375],[1555992000,760797.375],[1556078400,760797.375],[1556164800,760797.375],[1556251200,760797.375],[1556337600,760797.375],[1556424000,760797.375],[1556510400,760797.375],[1556596800,760797.375],[1556683200,760797.375],[1556769600,760797.375],[1556856000,760797.375],[1556942400,760797.375],[1557028800,760797.375],[1557115200,760797.375],[1557201600,760797.375],[1557288000,760797.375],[1557374400,760797.375],[1557460800,760797.375],[1557547200,760797.375],[1557633600,760797.375],[1557720000,760797.375],[1557806400,760797.375],[1557892800,760797.375],[1557979200,760797.375],[1558065600,760797.375],[1558152000,760797.375],[1558238400,760797.375],[1558324800,760797.375],[1558411200,760797.375],[1558497600,760797.375],[1558584000,760797.375],[1558670400,760797.375],[1558756800,760797.375],[1558843200,760797.375],[1558929600,760797.375],[1559016000,760797.375],[1559102400,760797.375],[1559188800,760797.375],[1559275200,760797.375],[1559361600,760797.375],[1559448000,760797.375],[1559534400,760797.375],[1559620800,760797.375],[1559707200,760797.375],[1559793600,760797.375],[1559880000,760797.375],[1559966400,760797.375],[1560052800,760797.375],[1560139200,760797.375],[1560225600,760797.375],[1560312000,760797.375],[1560398400,760797.375],[1560484800,760797.375],[1560571200,760797.375],[1560657600,760797.375],[1560744000,760797.375],[1560830400,760797.375],[1560916800,760797.375],[1561003200,760797.375],[1561089600,760797.375],[1561176000,760797.375],[1561262400,760797.375],[1561348800,760797.375],[1561435200,760797.375],[1561521600,760797.375],[1561608000,760797.375],[1561694400,760797.375],[1561780800,760797.375],[1561867200,760797.375],[1561953600,760797.375],[1562040000,760797.375],[1562126400,853975.52500000002],[1562212800,853975.52500000002],[1562299200,853975.52500000002],[1562385600,853975.52500000002],[1562472000,853975.52500000002],[1562558400,853975.52500000002],[1562644800,853975.52500000002],[1562731200,853975.52500000002],[1562817600,853975.52500000002],[1562904000,853975.52500000002],[1562990400,853975.52500000002],[1563076800,853975.52500000002],[1563163200,853975.52500000002],[1563249600,853975.52500000002],[1563336000,853975.52500000002],[1563422400,853975.52500000002],[1563508800,853975.52500000002],[1563595200,853975.52500000002],[1563681600,853975.52500000002],[1563768000,853975.52500000002],[1563854400,853975.52500000002],[1563940800,853975.52500000002],[1564027200,853975.52500000002],[1564113600,853975.52500000002],[1564200000,853975.52500000002],[1564286400,853975.52500000002],[1564372800,853975.52500000002],[1564459200,853975.52500000002],[1564545600,853975.52500000002],[1564632000,853975.52500000002],[1564718400,853975.52500000002],[1564804800,853975.52500000002],[1564891200,853975.52500000002],[1564977600,853975.52500000002],[1565064000,853975.52500000002],[1565150400,853975.52500000002],[1565236800,853975.52500000002],[1565323200,853975.52500000002],[1565409600,853975.52500000002],[1565496000,853975.52500000002],[1565582400,853975.52500000002],[1565668800,853975.52500000002],[1565755200,853975.52500000002],[1565841600,853975.52500000002],[1565928000,853975.52500000002],[1566014400,853975.52500000002],[1566100800,853975.52500000002],[1566187200,853975.52500000002],[1566273600,853975.52500000002],[1566360000,853975.52500000002],[1566446400,853975.52500000002],[1566532800,853975.52500000002],[1566619200,853975.52500000002],[1566705600,853975.52500000002],[1566792000,853975.52500000002],[1566878400,853975.52500000002],[1566964800,853975.52500000002],[1567051200,853975.52500000002],[1567137600,853975.52500000002],[1567224000,853975.52500000002],[1567310400,853975.52500000002],[1567396800,853975.52500000002],[1567483200,853975.52500000002],[1567569600,853975.52500000002],[1567656000,853975.52500000002],[1567742400,853975.52500000002],[1567828800,853975.52500000002],[1567915200,853975.52500000002],[1568001600,853975.52500000002],[1568088000,853975.52500000002],[1568174400,853975.52500000002],[1568260800,853975.52500000002],[1568347200,853975.52500000002],[1568433600,853975.52500000002],[1568520000,853975.52500000002],[1568606400,853975.52500000002],[1568692800,853975.52500000002],[1568779200,853975.52500000002],[1568865600,853975.52500000002],[1568952000,853975.52500000002],[1569038400,853975.52500000002],[1569124800,853975.52500000002],[1569211200,853975.52500000002],[1569297600,853975.52500000002],[1569384000,853975.52500000002],[1569470400,853975.52500000002],[1569556800,853975.52500000002],[1569643200,853975.52500000002],[1569729600,853975.52500000002],[1569816000,853975.52500000002],[1569902400,853975.52500000002],[1569988800,853975.52500000002],[1570075200,853975.52500000002],[1570161600,853975.52500000002],[1570248000,853975.52500000002],[1570334400,853975.52500000002],[1570420800,853975.52500000002],[1570507200,853975.52500000002],[1570593600,853975.52500000002],[1570680000,853975.52500000002],[1570766400,853975.52500000002],[1570852800,853975.52500000002],[1570939200,853975.52500000002],[1571025600,853975.52500000002],[1571112000,853975.52500000002],[1571198400,853975.52500000002],[1571284800,853975.52500000002],[1571371200,853975.52500000002],[1571457600,853975.52500000002],[1571544000,853975.52500000002],[1571630400,853975.52500000002],[1571716800,853975.52500000002],[1571803200,853975.52500000002],[1571889600,853975.52500000002],[1571976000,853975.52500000002],[1572062400,853975.52500000002],[1572148800,853975.52500000002],[1572235200,853975.52500000002],[1572321600,853975.52500000002],[1572408000,853975.52500000002],[1572494400,853975.52500000002],[1572580800,853975.52500000002],[1572667200,853975.52500000002],[1572753600,853975.52500000002],[1572843600,853975.52500000002],[1572930000,853975.52500000002],[1573016400,853975.52500000002],[1573102800,853975.52500000002],[1573189200,853975.52500000002],[1573275600,853975.52500000002],[1573362000,853975.52500000002],[1573448400,853975.52500000002],[1573534800,853975.52500000002],[1573621200,853975.52500000002],[1573707600,853975.52500000002],[1573794000,853975.52500000002],[1573880400,853975.52500000002],[1573966800,853975.52500000002],[1574053200,853975.52500000002],[1574139600,853975.52500000002],[1574226000,853975.52500000002],[1574312400,853975.52500000002],[1574398800,853975.52500000002],[1574485200,853975.52500000002],[1574571600,853975.52500000002],[1574658000,853975.52500000002],[1574744400,853975.52500000002],[1574830800,853975.52500000002],[1574917200,853975.52500000002],[1575003600,853975.52500000002],[1575090000,853975.52500000002],[1575176400,853975.52500000002],[1575262800,853975.52500000002],[1575349200,853975.52500000002],[1575435600,853975.52500000002],[1575522000,853975.52500000002],[1575608400,853975.52500000002],[1575694800,853975.52500000002],[1575781200,853975.52500000002],[1575867600,853975.52500000002],[1575954000,853975.52500000002],[1576040400,853975.52500000002],[1576126800,853975.52500000002],[1576213200,853975.52500000002],[1576299600,853975.52500000002],[1576386000,853975.52500000002],[1576472400,853975.52500000002],[1576558800,853975.52500000002],[1576645200,853975.52500000002],[1576731600,853975.52500000002],[1576818000,853975.52500000002],[1576904400,853975.52500000002],[1576990800,853975.52500000002],[1577077200,853975.52500000002],[1577163600,853975.52500000002],[1577250000,853975.52500000002],[1577336400,853975.52500000002],[1577422800,853975.52500000002],[1577509200,853975.52500000002],[1577595600,853975.52500000002],[1577682000,853975.52500000002],[1577768400,853975.52500000002],[1577854800,853975.52500000002],[1577941200,853975.52500000002],[1578027600,853975.52500000002],[1578114000,853975.52500000002],[1578200400,853975.52500000002],[1578286800,853975.52500000002],[1578373200,853975.52500000002],[1578459600,853975.52500000002],[1578546000,853975.52500000002],[1578632400,853975.52500000002],[1578718800,853975.52500000002],[1578805200,853975.52500000002],[1578891600,853975.52500000002],[1578978000,853975.52500000002],[1579064400,853975.52500000002],[1579150800,853975.52500000002],[1579237200,853975.52500000002],[1579323600,853975.52500000002],[1579410000,853975.52500000002],[1579496400,853975.52500000002],[1579582800,853975.52500000002],[1579669200,853975.52500000002],[1579755600,853975.52500000002],[1579842000,853975.52500000002],[1579928400,853975.52500000002],[1580014800,853975.52500000002],[1580101200,853975.52500000002],[1580187600,853975.52500000002],[1580274000,853975.52500000002],[1580360400,853975.52500000002],[1580446800,853975.52500000002],[1580533200,853975.52500000002],[1580619600,853975.52500000002],[1580706000,853975.52500000002],[1580792400,853975.52500000002],[1580878800,853975.52500000002],[1580965200,853975.52500000002],[1581051600,853975.52500000002],[1581138000,853975.52500000002],[1581224400,853975.52500000002],[1581310800,853975.52500000002],[1581397200,853975.52500000002],[1581483600,853975.52500000002],[1581570000,853975.52500000002],[1581656400,853975.52500000002],[1581742800,853975.52500000002],[1581829200,853975.52500000002],[1581915600,853975.52500000002],[1582002000,853975.52500000002],[1582088400,853975.52500000002],[1582174800,853975.52500000002],[1582261200,853975.52500000002],[1582347600,853975.52500000002],[1582434000,853975.52500000002],[1582520400,853975.52500000002],[1582606800,853975.52500000002],[1582693200,853975.52500000002],[1582779600,853975.52500000002],[1582866000,853975.52500000002],[1582952400,853975.52500000002],[1583038800,853975.52500000002],[1583125200,853975.52500000002],[1583211600,853975.52500000002],[1583298000,853975.52500000002],[1583384400,853975.52500000002],[1583470800,853975.52500000002],[1583557200,853975.52500000002],[1583643600,853975.52500000002],[1583726400,853975.52500000002],[1583812800,853975.52500000002],[1583899200,853975.52500000002],[1583985600,853975.52500000002],[1584072000,853975.52500000002],[1584158400,853975.52500000002],[1584244800,853975.52500000002],[1584331200,853975.52500000002],[1584417600,853975.52500000002],[1584504000,853975.52500000002],[1584590400,853975.52500000002],[1584676800,853975.52500000002],[1584763200,853975.52500000002],[1584849600,853975.52500000002],[1584936000,853975.52500000002],[1585022400,853975.52500000002],[1585108800,853975.52500000002],[1585195200,853975.52500000002],[1585281600,853975.52500000002],[1585368000,853975.52500000002],[1585454400,853975.52500000002],[1585540800,853975.52500000002],[1585627200,853975.52500000002],[1585713600,853975.52500000002],[1585800000,853975.52500000002],[1585886400,853975.52500000002],[1585972800,853975.52500000002],[1586059200,853975.52500000002],[1586145600,853975.52500000002],[1586232000,853975.52500000002],[1586318400,853975.52500000002],[1586404800,853975.52500000002],[1586491200,853975.52500000002],[1586577600,853975.52500000002],[1586664000,853975.52500000002],[1586750400,853975.52500000002],[1586836800,853975.52500000002],[1586923200,853975.52500000002],[1587009600,853975.52500000002],[1587096000,853975.52500000002],[1587182400,853975.52500000002],[1587268800,853975.52500000002],[1587355200,853975.52500000002],[1587441600,853975.52500000002],[1587528000,853975.52500000002],[1587614400,853975.52500000002],[1587700800,853975.52500000002],[1587787200,853975.52500000002],[1587873600,853975.52500000002],[1587960000,853975.52500000002],[1588046400,853975.52500000002],[1588132800,853975.52500000002],[1588219200,853975.52500000002],[1588305600,853975.52500000002],[1588392000,853975.52500000002],[1588478400,853975.52500000002],[1588564800,853975.52500000002],[1588651200,853975.52500000002],[1588737600,853975.52500000002],[1588824000,853975.52500000002],[1588910400,853975.52500000002],[1588996800,853975.52500000002],[1589083200,853975.52500000002],[1589169600,853975.52500000002],[1589256000,853975.52500000002],[1589342400,853975.52500000002],[1589428800,853975.52500000002],[1589515200,853975.52500000002],[1589601600,853975.52500000002],[1589688000,853975.52500000002],[1589774400,853975.52500000002],[1589860800,853975.52500000002],[1589947200,853975.52500000002],[1590033600,853975.52500000002],[1590120000,853975.52500000002],[1590206400,853975.52500000002],[1590292800,853975.52500000002],[1590379200,853975.52500000002],[1590465600,853975.52500000002],[1590552000,853975.52500000002],[1590638400,853975.52500000002],[1590724800,853975.52500000002],[1590811200,853975.52500000002],[1590897600,853975.52500000002],[1590984000,853975.52500000002],[1591070400,853975.52500000002],[1591156800,853975.52500000002],[1591243200,853975.52500000002],[1591329600,853975.52500000002],[1591416000,853975.52500000002],[1591502400,853975.52500000002],[1591588800,853975.52500000002],[1591675200,853975.52500000002],[1591761600,853975.52500000002],[1591848000,853975.52500000002],[1591934400,853975.52500000002],[1592020800,853975.52500000002],[1592107200,853975.52500000002],[1592193600,853975.52500000002],[1592280000,853975.52500000002],[1592366400,853975.52500000002],[1592452800,853975.52500000002],[1592539200,853975.52500000002],[1592625600,853975.52500000002],[1592712000,853975.52500000002],[1592798400,853975.52500000002],[1592884800,853975.52500000002],[1592971200,853975.52500000002],[1593057600,853975.52500000002],[1593144000,853975.52500000002],[1593230400,853975.52500000002],[1593316800,853975.52500000002],[1593403200,853975.52500000002],[1593489600,853975.52500000002],[1593576000,853975.52500000002],[1593662400,853975.52500000002],[1593748800,1111319.365],[1593835200,1111319.365],[1593921600,1111319.365],[1594008000,1111319.365],[1594094400,1111319.365],[1594180800,1111319.365],[1594267200,1111319.365],[1594353600,1111319.365],[1594440000,1111319.365],[1594526400,1111319.365],[1594612800,1111319.365],[1594699200,1111319.365],[1594785600,1111319.365],[1594872000,1111319.365],[1594958400,1111319.365],[1595044800,1111319.365],[1595131200,1111319.365],[1595217600,1111319.365],[1595304000,1111319.365],[1595390400,1111319.365],[1595476800,1111319.365],[1595563200,1111319.365],[1595649600,1111319.365],[1595736000,1111319.365],[1595822400,1111319.365],[1595908800,1111319.365],[1595995200,1111319.365],[1596081600,1111319.365],[1596168000,1111319.365],[1596254400,1111319.365],[1596340800,1111319.365],[1596427200,1111319.365],[1596513600,1111319.365],[1596600000,1111319.365],[1596686400,1111319.365],[1596772800,1111319.365],[1596859200,1111319.365],[1596945600,1111319.365],[1597032000,1111319.365],[1597118400,1111319.365],[1597204800,1111319.365],[1597291200,1111319.365],[1597377600,1111319.365],[1597464000,1111319.365],[1597550400,1111319.365],[1597636800,1111319.365],[1597723200,1111319.365],[1597809600,1111319.365],[1597896000,1111319.365],[1597982400,1111319.365],[1598068800,1111319.365],[1598155200,1111319.365],[1598241600,1111319.365],[1598328000,1111319.365],[1598414400,1111319.365],[1598500800,1111319.365],[1598587200,1111319.365],[1598673600,1111319.365],[1598760000,1111319.365],[1598846400,1111319.365],[1598932800,1111319.365],[1599019200,1111319.365],[1599105600,1111319.365],[1599192000,1111319.365],[1599278400,1111319.365],[1599364800,1111319.365],[1599451200,1111319.365],[1599537600,1111319.365],[1599624000,1111319.365],[1599710400,1111319.365],[1599796800,1111319.365],[1599883200,1111319.365],[1599969600,1111319.365],[1600056000,1111319.365],[1600142400,1111319.365],[1600228800,1111319.365],[1600315200,1111319.365],[1600401600,1111319.365],[1600488000,1111319.365],[1600574400,1111319.365],[1600660800,1111319.365],[1600747200,1111319.365],[1600833600,1111319.365],[1600920000,1111319.365],[1601006400,1111319.365],[1601092800,1111319.365],[1601179200,1111319.365],[1601265600,1111319.365],[1601352000,1111319.365],[1601438400,1111319.365],[1601524800,1111319.365],[1601611200,1111319.365],[1601697600,1111319.365],[1601784000,1111319.365],[1601870400,1111319.365],[1601956800,1111319.365],[1602043200,1111319.365],[1602129600,1111319.365],[1602216000,1111319.365],[1602302400,1111319.365],[1602388800,1111319.365],[1602475200,1111319.365],[1602561600,1111319.365],[1602648000,1111319.365],[1602734400,1111319.365],[1602820800,1111319.365],[1602907200,1111319.365],[1602993600,1111319.365],[1603080000,1111319.365],[1603166400,1111319.365],[1603252800,1111319.365],[1603339200,1111319.365],[1603425600,1111319.365],[1603512000,1111319.365],[1603598400,1111319.365],[1603684800,1111319.365],[1603771200,1111319.365],[1603857600,1111319.365],[1603944000,1111319.365],[1604030400,1111319.365],[1604116800,1111319.365],[1604203200,1111319.365],[1604293200,1111319.365],[1604379600,1111319.365],[1604466000,1111319.365],[1604552400,1111319.365],[1604638800,1111319.365],[1604725200,1111319.365],[1604811600,1111319.365],[1604898000,1111319.365],[1604984400,1111319.365],[1605070800,1111319.365],[1605157200,1111319.365],[1605243600,1111319.365],[1605330000,1111319.365],[1605416400,1111319.365],[1605502800,1111319.365],[1605589200,1111319.365],[1605675600,1111319.365],[1605762000,1111319.365],[1605848400,1111319.365],[1605934800,1111319.365],[1606021200,1111319.365],[1606107600,1111319.365],[1606194000,1111319.365],[1606280400,1111319.365],[1606366800,1111319.365],[1606453200,1111319.365],[1606539600,1111319.365],[1606626000,1111319.365],[1606712400,1111319.365],[1606798800,1111319.365],[1606885200,1111319.365],[1606971600,1111319.365],[1607058000,1111319.365],[1607144400,1111319.365],[1607230800,1111319.365],[1607317200,1111319.365],[1607403600,1111319.365],[1607490000,1111319.365],[1607576400,1111319.365],[1607662800,1111319.365],[1607749200,1111319.365],[1607835600,1111319.365],[1607922000,1111319.365],[1608008400,1111319.365],[1608094800,1111319.365],[1608181200,1111319.365],[1608267600,1111319.365],[1608354000,1111319.365],[1608440400,1111319.365],[1608526800,1111319.365],[1608613200,1111319.365],[1608699600,1111319.365],[1608786000,1111319.365],[1608872400,1111319.365],[1608958800,1111319.365],[1609045200,1111319.365],[1609131600,1111319.365],[1609218000,1111319.365],[1609304400,1111319.365],[1609390800,1111319.365],[1609477200,1111319.365],[1609563600,1111319.365],[1609650000,1111319.365],[1609736400,1111319.365],[1609822800,1111319.365],[1609909200,1111319.365],[1609995600,1111319.365],[1610082000,1111319.365],[1610168400,1111319.365],[1610254800,1111319.365],[1610341200,1111319.365],[1610427600,1111319.365],[1610514000,1111319.365],[1610600400,1111319.365],[1610686800,1111319.365],[1610773200,1111319.365],[1610859600,1111319.365],[1610946000,1111319.365],[1611032400,1111319.365],[1611118800,1111319.365],[1611205200,1111319.365],[1611291600,1111319.365],[1611378000,1111319.365],[1611464400,1111319.365],[1611550800,1111319.365],[1611637200,1111319.365],[1611723600,1111319.365],[1611810000,1111319.365],[1611896400,1111319.365],[1611982800,1111319.365],[1612069200,1111319.365],[1612155600,1111319.365],[1612242000,1111319.365],[1612328400,1111319.365],[1612414800,1111319.365],[1612501200,1111319.365],[1612587600,1111319.365],[1612674000,1111319.365],[1612760400,1111319.365],[1612846800,1111319.365],[1612933200,1111319.365],[1613019600,1111319.365],[1613106000,1111319.365],[1613192400,1111319.365],[1613278800,1111319.365],[1613365200,1111319.365],[1613451600,1111319.365],[1613538000,1111319.365],[1613624400,1111319.365],[1613710800,1111319.365],[1613797200,1111319.365],[1613883600,1111319.365],[1613970000,1111319.365],[1614056400,1111319.365],[1614142800,1111319.365],[1614229200,1111319.365],[1614315600,1111319.365],[1614402000,1111319.365],[1614488400,1111319.365],[1614574800,1111319.365],[1614661200,1111319.365],[1614747600,1111319.365],[1614834000,1111319.365],[1614920400,1111319.365],[1615006800,1111319.365],[1615093200,1111319.365],[1615179600,1111319.365],[1615266000,1111319.365],[1615352400,1111319.365],[1615438800,1111319.365],[1615525200,1111319.365],[1615611600,1111319.365],[1615698000,1111319.365],[1615780800,1111319.365],[1615867200,1111319.365],[1615953600,1111319.365],[1616040000,1111319.365],[1616126400,1111319.365],[1616212800,1111319.365],[1616299200,1111319.365],[1616385600,1111319.365],[1616472000,1111319.365],[1616558400,1111319.365],[1616644800,1111319.365],[1616731200,1111319.365],[1616817600,1111319.365],[1616904000,1111319.365],[1616990400,1111319.365],[1617076800,1111319.365],[1617163200,1111319.365],[1617249600,1111319.365],[1617336000,1111319.365],[1617422400,1111319.365],[1617508800,1111319.365],[1617595200,1111319.365],[1617681600,1111319.365],[1617768000,1111319.365],[1617854400,1111319.365],[1617940800,1111319.365],[1618027200,1111319.365],[1618113600,1111319.365],[1618200000,1111319.365],[1618286400,1111319.365],[1618372800,1111319.365],[1618459200,1111319.365],[1618545600,1111319.365],[1618632000,1111319.365],[1618718400,1111319.365],[1618804800,1111319.365],[1618891200,1111319.365],[1618977600,1111319.365],[1619064000,1111319.365],[1619150400,1111319.365],[1619236800,1111319.365],[1619323200,1111319.365],[1619409600,1111319.365],[1619496000,1111319.365],[1619582400,1111319.365],[1619668800,1111319.365],[1619755200,1111319.365],[1619841600,1111319.365],[1619928000,1111319.365],[1620014400,1111319.365],[1620100800,1111319.365],[1620187200,1111319.365],[1620273600,1111319.365],[1620360000,1111319.365],[1620446400,1111319.365],[1620532800,1111319.365],[1620619200,1111319.365],[1620705600,1111319.365],[1620792000,1111319.365],[1620878400,1111319.365],[1620964800,1111319.365],[1621051200,1111319.365],[1621137600,1111319.365],[1621224000,1111319.365],[1621310400,1111319.365],[1621396800,1111319.365],[1621483200,1111319.365],[1621569600,1111319.365],[1621656000,1111319.365],[1621742400,1111319.365],[1621828800,1111319.365],[1621915200,1111319.365],[1622001600,1111319.365],[1622088000,1111319.365],[1622174400,1111319.365],[1622260800,1111319.365],[1622347200,1111319.365],[1622433600,1111319.365],[1622520000,1111319.365],[1622606400,1111319.365],[1622692800,1111319.365],[1622779200,1111319.365],[1622865600,1111319.365],[1622952000,1111319.365],[1623038400,1111319.365],[1623124800,1111319.365],[1623211200,1111319.365],[1623297600,1111319.365],[1623384000,1111319.365],[1623470400,1111319.365],[1623556800,1111319.365],[1623643200,1111319.365],[1623729600,1111319.365],[1623816000,1111319.365],[1623902400,1111319.365],[1623988800,1111319.365],[1624075200,1111319.365],[1624161600,1111319.365],[1624248000,1111319.365],[1624334400,1111319.365],[1624420800,1111319.365],[1624507200,1111319.365],[1624593600,1111319.365],[1624680000,1111319.365],[1624766400,1111319.365],[1624852800,1111319.365],[1624939200,1111319.365],[1625025600,1111319.365],[1625112000,1111319.365],[1625198400,1111319.365],[1625284800,1542215.845],[1625371200,1542215.845],[1625457600,1542215.845],[1625544000,1542215.845],[1625630400,1542215.845],[1625716800,1542215.845],[1625803200,1542215.845],[1625889600,1542215.845],[1625976000,1542215.845],[1626062400,1542215.845],[1626148800,1542215.845],[1626235200,1542215.845],[1626321600,1542215.845],[1626408000,1542215.845],[1626494400,1542215.845],[1626580800,1542215.845],[1626667200,1542215.845],[1626753600,1542215.845],[1626840000,1542215.845],[1626926400,1542215.845],[1627012800,1542215.845],[1627099200,1542215.845],[1627185600,1542215.845],[1627272000,1542215.845],[1627358400,1542215.845],[1627444800,1542215.845],[1627531200,1542215.845],[1627617600,1542215.845],[1627704000,1542215.845],[1627790400,1542215.845],[1627876800,1542215.845],[1627963200,1542215.845],[1628049600,1542215.845],[1628136000,1542215.845],[1628222400,1542215.845],[1628308800,1542215.845],[1628395200,1542215.845],[1628481600,1542215.845],[1628568000,1542215.845],[1628654400,1542215.845],[1628740800,1542215.845],[1628827200,1542215.845],[1628913600,1542215.845],[1629000000,1542215.845],[1629086400,1542215.845],[1629172800,1542215.845],[1629259200,1542215.845],[1629345600,1542215.845],[1629432000,1542215.845],[1629518400,1542215.845],[1629604800,1542215.845],[1629691200,1542215.845],[1629777600,1542215.845],[1629864000,1542215.845],[1629950400,1542215.845],[1630036800,1542215.845],[1630123200,1542215.845],[1630209600,1542215.845],[1630296000,1542215.845],[1630382400,1542215.845],[1630468800,1542215.845],[1630555200,1542215.845],[1630641600,1542215.845],[1630728000,1542215.845],[1630814400,1542215.845],[1630900800,1542215.845],[1630987200,1542215.845],[1631073600,1542215.845],[1631160000,1542215.845],[1631246400,1542215.845],[1631332800,1542215.845],[1631419200,1542215.845],[1631505600,1542215.845],[1631592000,1542215.845],[1631678400,1542215.845],[1631764800,1542215.845],[1631851200,1542215.845],[1631937600,1542215.845],[1632024000,1542215.845],[1632110400,1542215.845],[1632196800,1542215.845],[1632283200,1542215.845],[1632369600,1542215.845],[1632456000,1542215.845],[1632542400,1542215.845],[1632628800,1542215.845],[1632715200,1542215.845],[1632801600,1542215.845],[1632888000,1542215.845],[1632974400,1542215.845],[1633060800,1542215.845],[1633147200,1542215.845],[1633233600,1542215.845],[1633320000,1542215.845],[1633406400,1542215.845],[1633492800,1542215.845],[1633579200,1542215.845],[1633665600,1542215.845],[1633752000,1542215.845],[1633838400,1542215.845],[1633924800,1542215.845],[1634011200,1542215.845],[1634097600,1542215.845],[1634184000,1542215.845],[1634270400,1542215.845],[1634356800,1542215.845],[1634443200,1542215.845],[1634529600,1542215.845],[1634616000,1542215.845],[1634702400,1542215.845],[1634788800,1542215.845],[1634875200,1542215.845],[1634961600,1542215.845],[1635048000,1542215.845],[1635134400,1542215.845],[1635220800,1542215.845],[1635307200,1542215.845],[1635393600,1542215.845],[1635480000,1542215.845],[1635566400,1542215.845],[1635652800,1542215.845],[1635739200,1542215.845],[1635825600,1542215.845],[1635912000,1542215.845],[1635998400,1542215.845],[1636084800,1542215.845],[1636171200,1542215.845],[1636257600,1542215.845],[1636347600,1542215.845],[1636434000,1542215.845],[1636520400,1542215.845],[1636606800,1542215.845],[1636693200,1542215.845],[1636779600,1542215.845],[1636866000,1542215.845],[1636952400,1542215.845],[1637038800,1542215.845],[1637125200,1542215.845],[1637211600,1542215.845],[1637298000,1542215.845],[1637384400,1542215.845],[1637470800,1542215.845],[1637557200,1542215.845],[1637643600,1542215.845],[1637730000,1542215.845],[1637816400,1542215.845],[1637902800,1542215.845],[1637989200,1542215.845],[1638075600,1542215.845],[1638162000,1542215.845],[1638248400,1542215.845],[1638334800,1542215.845],[1638421200,1542215.845],[1638507600,1542215.845],[1638594000,1542215.845],[1638680400,1542215.845],[1638766800,1542215.845],[1638853200,1542215.845],[1638939600,1542215.845],[1639026000,1542215.845],[1639112400,1542215.845],[1639198800,1542215.845],[1639285200,1542215.845],[1639371600,1542215.845],[1639458000,1542215.845],[1639544400,1542215.845],[1639630800,1542215.845],[1639717200,1542215.845],[1639803600,1542215.845],[1639890000,1542215.845],[1639976400,1542215.845],[1640062800,1542215.845],[1640149200,1542215.845],[1640235600,1542215.845],[1640322000,1542215.845],[1640408400,1542215.845],[1640494800,1542215.845],[1640581200,1542215.845],[1640667600,1542215.845],[1640754000,1542215.845],[1640840400,1542215.845],[1640926800,1542215.845],[1641013200,1542215.845],[1641099600,1542215.845],[1641186000,1542215.845],[1641272400,1542215.845],[1641358800,1542215.845],[1641445200,1542215.845],[1641531600,1542215.845],[1641618000,1542215.845],[1641704400,1542215.845],[1641790800,1542215.845],[1641877200,1542215.845],[1641963600,1542215.845],[1642050000,1542215.845],[1642136400,1542215.845],[1642222800,1542215.845],[1642309200,1542215.845],[1642395600,1542215.845],[1642482000,1542215.845],[1642568400,1542215.845],[1642654800,1542215.845],[1642741200,1542215.845],[1642827600,1542215.845],[1642914000,1542215.845],[1643000400,1542215.845],[1643086800,1542215.845],[1643173200,1542215.845],[1643259600,1542215.845],[1643346000,1542215.845],[1643432400,1542215.845],[1643518800,1542215.845],[1643605200,1542215.845],[1643691600,1542215.845],[1643778000,1542215.845],[1643864400,1542215.845],[1643950800,1542215.845],[1644037200,1542215.845],[1644123600,1542215.845],[1644210000,1542215.845],[1644296400,1542215.845],[1644382800,1542215.845],[1644469200,1542215.845],[1644555600,1542215.845],[1644642000,1542215.845],[1644728400,1542215.845],[1644814800,1542215.845],[1644901200,1542215.845],[1644987600,1542215.845],[1645074000,1542215.845],[1645160400,1542215.845],[1645246800,1542215.845],[1645333200,1542215.845],[1645419600,1542215.845],[1645506000,1542215.845],[1645592400,1542215.845],[1645678800,1542215.845],[1645765200,1542215.845],[1645851600,1542215.845],[1645938000,1542215.845],[1646024400,1542215.845],[1646110800,1542215.845],[1646197200,1542215.845],[1646283600,1542215.845],[1646370000,1542215.845],[1646456400,1542215.845],[1646542800,1542215.845],[1646629200,1542215.845],[1646715600,1542215.845],[1646802000,1542215.845],[1646888400,1542215.845],[1646974800,1542215.845],[1647061200,1542215.845],[1647147600,1542215.845],[1647230400,1542215.845],[1647316800,1542215.845],[1647403200,1542215.845],[1647489600,1542215.845],[1647576000,1542215.845],[1647662400,1542215.845],[1647748800,1542215.845],[1647835200,1542215.845],[1647921600,1542215.845],[1648008000,1542215.845],[1648094400,1542215.845],[1648180800,1542215.845],[1648267200,1542215.845],[1648353600,1542215.845],[1648440000,1542215.845],[1648526400,1542215.845],[1648612800,1542215.845],[1648699200,1542215.845],[1648785600,1542215.845],[1648872000,1542215.845],[1648958400,1542215.845],[1649044800,1542215.845],[1649131200,1542215.845],[1649217600,1542215.845],[1649304000,1542215.845],[1649390400,1542215.845],[1649476800,1542215.845],[1649563200,1542215.845],[1649649600,1542215.845],[1649736000,1542215.845],[1649822400,1542215.845],[1649908800,1542215.845],[1649995200,1542215.845],[1650081600,1542215.845],[1650168000,1542215.845],[1650254400,1542215.845],[1650340800,1542215.845],[1650427200,1542215.845],[1650513600,1542215.845],[1650600000,1542215.845],[1650686400,1542215.845],[1650772800,1542215.845],[1650859200,1542215.845],[1650945600,1542215.845],[1651032000,1542215.845],[1651118400,1542215.845],[1651204800,1542215.845],[1651291200,1542215.845],[1651377600,1542215.845],[1651464000,1542215.845],[1651550400,1542215.845],[1651636800,1542215.845],[1651723200,1542215.845],[1651809600,1542215.845],[1651896000,1542215.845],[1651982400,1542215.845],[1652068800,1542215.845],[1652155200,1542215.845],[1652241600,1542215.845],[1652328000,1542215.845],[1652414400,1542215.845],[1652500800,1542215.845],[1652587200,1542215.845],[1652673600,1542215.845],[1652760000,1542215.845],[1652846400,1542215.845],[1652932800,1542215.845],[1653019200,1542215.845],[1653105600,1542215.845],[1653192000,1542215.845],[1653278400,1542215.845],[1653364800,1542215.845],[1653451200,1542215.845],[1653537600,1542215.845],[1653624000,1542215.845],[1653710400,1542215.845],[1653796800,1542215.845],[1653883200,1542215.845],[1653969600,1542215.845],[1654056000,1542215.845],[1654142400,1542215.845],[1654228800,1542215.845],[1654315200,1542215.845],[1654401600,1542215.845],[1654488000,1542215.845],[1654574400,1542215.845],[1654660800,1542215.845],[1654747200,1542215.845],[1654833600,1542215.845],[1654920000,1542215.845],[1655006400,1542215.845],[1655092800,1542215.845],[1655179200,1542215.845],[1655265600,1542215.845],[1655352000,1542215.845],[1655438400,1542215.845],[1655524800,1542215.845],[1655611200,1542215.845],[1655697600,1542215.845],[1655784000,1542215.845],[1655870400,1542215.845],[1655956800,1542215.845],[1656043200,1542215.845],[1656129600,1542215.845],[1656216000,1542215.845],[1656302400,1542215.845],[1656388800,1542215.845],[1656475200,1542215.845],[1656561600,1542215.845],[1656648000,1542215.845],[1656734400,1542215.845],[1656820800,1542215.845],[1656907200,1542215.845],[1656993600,1542215.845],[1657080000,1714250.0649999999],[1657166400,1714250.0649999999],[1657252800,1714250.0649999999],[1657339200,1714250.0649999999],[1657425600,1714250.0649999999],[1657512000,1714250.0649999999],[1657598400,1714250.0649999999],[1657684800,1714250.0649999999],[1657771200,1714250.0649999999],[1657857600,1714250.0649999999],[1657944000,1714250.0649999999],[1658030400,1714250.0649999999],[1658116800,1714250.0649999999],[1658203200,1714250.0649999999],[1658289600,1714250.0649999999],[1658376000,1714250.0649999999],[1658462400,1714250.0649999999],[1658548800,1714250.0649999999],[1658635200,1714250.0649999999],[1658721600,1714250.0649999999],[1658808000,1714250.0649999999],[1658894400,1714250.0649999999],[1658980800,1714250.0649999999],[1659067200,1714250.0649999999],[1659153600,1714250.0649999999],[1659240000,1714250.0649999999],[1659326400,1714250.0649999999],[1659412800,1714250.0649999999],[1659499200,1714250.0649999999],[1659585600,1714250.0649999999],[1659672000,1714250.0649999999],[1659758400,1714250.0649999999],[1659844800,1714250.0649999999],[1659931200,1714250.0649999999],[1660017600,1714250.0649999999],[1660104000,1714250.0649999999],[1660190400,1714250.0649999999],[1660276800,1714250.0649999999],[1660363200,1714250.0649999999],[1660449600,1714250.0649999999],[1660536000,1714250.0649999999],[1660622400,1714250.0649999999],[1660708800,1714250.0649999999],[1660795200,1714250.0649999999],[1660881600,1714250.0649999999],[1660968000,1714250.0649999999],[1661054400,1714250.0649999999],[1661140800,1714250.0649999999],[1661227200,1714250.0649999999],[1661313600,1714250.0649999999],[1661400000,1714250.0649999999],[1661486400,1714250.0649999999],[1661572800,1714250.0649999999],[1661659200,1714250.0649999999],[1661745600,1714250.0649999999],[1661832000,1714250.0649999999],[1661918400,1714250.0649999999],[1662004800,1714250.0649999999],[1662091200,1714250.0649999999],[1662177600,1714250.0649999999],[1662264000,1714250.0649999999],[1662350400,1714250.0649999999],[1662436800,1714250.0649999999],[1662523200,1714250.0649999999],[1662609600,1714250.0649999999],[1662696000,1714250.0649999999],[1662782400,1714250.0649999999],[1662868800,1714250.0649999999],[1662955200,1714250.0649999999],[1663041600,1714250.0649999999],[1663128000,1714250.0649999999],[1663214400,1714250.0649999999],[1663300800,1714250.0649999999],[1663387200,1714250.0649999999],[1663473600,1714250.0649999999],[1663560000,1714250.0649999999],[1663646400,1714250.0649999999],[1663732800,1714250.0649999999],[1663819200,1714250.0649999999],[1663905600,1714250.0649999999],[1663992000,1714250.0649999999],[1664078400,1714250.0649999999],[1664164800,1714250.0649999999],[1664251200,1714250.0649999999],[1664337600,1714250.0649999999],[1664424000,1714250.0649999999],[1664510400,1714250.0649999999],[1664596800,1714250.0649999999],[1664683200,1714250.0649999999],[1664769600,1714250.0649999999],[1664856000,1714250.0649999999],[1664942400,1714250.0649999999],[1665028800,1714250.0649999999],[1665115200,1714250.0649999999],[1665201600,1714250.0649999999],[1665288000,1714250.0649999999],[1665374400,1714250.0649999999],[1665460800,1714250.0649999999],[1665547200,1714250.0649999999],[1665633600,1714250.0649999999],[1665720000,1714250.0649999999],[1665806400,1714250.0649999999],[1665892800,1714250.0649999999],[1665979200,1714250.0649999999],[1666065600,1714250.0649999999],[1666152000,1714250.0649999999],[1666238400,1714250.0649999999],[1666324800,1714250.0649999999],[1666411200,1714250.0649999999],[1666497600,1714250.0649999999],[1666584000,1714250.0649999999],[1666670400,1714250.0649999999],[1666756800,1714250.0649999999],[1666843200,1714250.0649999999],[1666929600,1714250.0649999999],[1667016000,1714250.0649999999],[1667102400,1714250.0649999999],[1667188800,1714250.0649999999],[1667275200,1714250.0649999999],[1667361600,1714250.0649999999],[1667448000,1714250.0649999999],[1667534400,1714250.0649999999],[1667620800,1714250.0649999999],[1667707200,1714250.0649999999],[1667797200,1714250.0649999999],[1667883600,1714250.0649999999],[1667970000,1714250.0649999999],[1668056400,1714250.0649999999],[1668142800,1714250.0649999999],[1668229200,1714250.0649999999],[1668315600,1714250.0649999999],[1668402000,1714250.0649999999],[1668488400,1714250.0649999999],[1668574800,1714250.0649999999],[1668661200,1714250.0649999999],[1668747600,1714250.0649999999],[1668834000,1714250.0649999999],[1668920400,1714250.0649999999],[1669006800,1714250.0649999999],[1669093200,1714250.0649999999],[1669179600,1714250.0649999999],[1669266000,1714250.0649999999],[1669352400,1714250.0649999999],[1669438800,1714250.0649999999],[1669525200,1714250.0649999999],[1669611600,1714250.0649999999],[1669698000,1714250.0649999999],[1669784400,1714250.0649999999],[1669870800,1714250.0649999999],[1669957200,1714250.0649999999],[1670043600,1714250.0649999999],[1670130000,1714250.0649999999],[1670216400,1714250.0649999999],[1670302800,1714250.0649999999],[1670389200,1714250.0649999999],[1670475600,1714250.0649999999],[1670562000,1714250.0649999999],[1670648400,1714250.0649999999],[1670734800,1714250.0649999999],[1670821200,1714250.0649999999],[1670907600,1714250.0649999999],[1670994000,1714250.0649999999],[1671080400,1714250.0649999999],[1671166800,1714250.0649999999],[1671253200,1714250.0649999999],[1671339600,1714250.0649999999],[1671426000,1714250.0649999999],[1671512400,1714250.0649999999],[1671598800,1714250.0649999999],[1671685200,1714250.0649999999],[1671771600,1714250.0649999999],[1671858000,1714250.0649999999],[1671944400,1714250.0649999999],[1672030800,1714250.0649999999],[1672117200,1714250.0649999999],[1672203600,1714250.0649999999],[1672290000,1714250.0649999999],[1672376400,1714250.0649999999],[1672462800,1714250.0649999999],[1672549200,1714250.0649999999],[1672635600,1714250.0649999999],[1672722000,1714250.0649999999],[1672808400,1714250.0649999999],[1672894800,1714250.0649999999],[1672981200,1714250.0649999999],[1673067600,1714250.0649999999],[1673154000,1714250.0649999999],[1673240400,1714250.0649999999],[1673326800,1714250.0649999999],[1673413200,1714250.0649999999],[1673499600,1714250.0649999999],[1673586000,1714250.0649999999],[1673672400,1714250.0649999999],[1673758800,1714250.0649999999],[1673845200,1714250.0649999999],[1673931600,1714250.0649999999],[1674018000,1714250.0649999999],[1674104400,1714250.0649999999],[1674190800,1714250.0649999999],[1674277200,1714250.0649999999],[1674363600,1714250.0649999999],[1674450000,1714250.0649999999],[1674536400,1714250.0649999999],[1674622800,1714250.0649999999],[1674709200,1714250.0649999999],[1674795600,1714250.0649999999],[1674882000,1714250.0649999999],[1674968400,1714250.0649999999],[1675054800,1714250.0649999999],[1675141200,1714250.0649999999],[1675227600,1714250.0649999999],[1675314000,1714250.0649999999],[1675400400,1714250.0649999999],[1675486800,1714250.0649999999],[1675573200,1714250.0649999999],[1675659600,1714250.0649999999],[1675746000,1714250.0649999999],[1675832400,1714250.0649999999],[1675918800,1714250.0649999999],[1676005200,1714250.0649999999],[1676091600,1714250.0649999999],[1676178000,1714250.0649999999],[1676264400,1714250.0649999999],[1676350800,1714250.0649999999],[1676437200,1714250.0649999999],[1676523600,1714250.0649999999],[1676610000,1714250.0649999999],[1676696400,1714250.0649999999],[1676782800,1714250.0649999999],[1676869200,1714250.0649999999],[1676955600,1714250.0649999999],[1677042000,1714250.0649999999],[1677128400,1714250.0649999999],[1677214800,1714250.0649999999],[1677301200,1714250.0649999999],[1677387600,1714250.0649999999],[1677474000,1714250.0649999999],[1677560400,1714250.0649999999],[1677646800,1714250.0649999999],[1677733200,1714250.0649999999],[1677819600,1714250.0649999999],[1677906000,1714250.0649999999],[1677992400,1714250.0649999999],[1678078800,1714250.0649999999],[1678165200,1714250.0649999999],[1678251600,1714250.0649999999],[1678338000,1714250.0649999999],[1678424400,1714250.0649999999],[1678510800,1714250.0649999999],[1678597200,1714250.0649999999],[1678680000,1714250.0649999999],[1678766400,1714250.0649999999],[1678852800,1714250.0649999999],[1678939200,1714250.0649999999],[1679025600,1714250.0649999999],[1679112000,1714250.0649999999],[1679198400,1714250.0649999999],[1679284800,1714250.0649999999],[1679371200,1714250.0649999999],[1679457600,1714250.0649999999],[1679544000,1714250.0649999999],[1679630400,1714250.0649999999],[1679716800,1714250.0649999999],[1679803200,1714250.0649999999],[1679889600,1714250.0649999999],[1679976000,1714250.0649999999],[1680062400,1714250.0649999999],[1680148800,1714250.0649999999],[1680235200,1714250.0649999999],[1680321600,1714250.0649999999],[1680408000,1714250.0649999999],[1680494400,1714250.0649999999],[1680580800,1714250.0649999999],[1680667200,1714250.0649999999],[1680753600,1714250.0649999999],[1680840000,1714250.0649999999],[1680926400,1714250.0649999999],[1681012800,1714250.0649999999],[1681099200,1714250.0649999999],[1681185600,1714250.0649999999],[1681272000,1714250.0649999999],[1681358400,1714250.0649999999],[1681444800,1714250.0649999999],[1681531200,1714250.0649999999],[1681617600,1714250.0649999999],[1681704000,1714250.0649999999],[1681790400,1714250.0649999999],[1681876800,1714250.0649999999],[1681963200,1714250.0649999999],[1682049600,1714250.0649999999],[1682136000,1714250.0649999999],[1682222400,1714250.0649999999],[1682308800,1714250.0649999999],[1682395200,1714250.0649999999],[1682481600,1714250.0649999999],[1682568000,1714250.0649999999],[1682654400,1714250.0649999999],[1682740800,1714250.0649999999],[1682827200,1714250.0649999999],[1682913600,1714250.0649999999],[1683000000,1714250.0649999999],[1683086400,1714250.0649999999],[1683172800,1714250.0649999999],[1683259200,1714250.0649999999],[1683345600,1714250.0649999999],[1683432000,1714250.0649999999],[1683518400,1714250.0649999999],[1683604800,1714250.0649999999],[1683691200,1714250.0649999999],[1683777600,1714250.0649999999],[1683864000,1714250.0649999999],[1683950400,1714250.0649999999],[1684036800,1714250.0649999999],[1684123200,1714250.0649999999],[1684209600,1714250.0649999999],[1684296000,1714250.0649999999],[1684382400,1714250.0649999999],[1684468800,1714250.0649999999],[1684555200,1714250.0649999999],[1684641600,1714250.0649999999],[1684728000,1714250.0649999999],[1684814400,1714250.0649999999],[1684900800,1714250.0649999999],[1684987200,1714250.0649999999],[1685073600,1714250.0649999999],[1685160000,1714250.0649999999],[1685246400,1714250.0649999999],[1685332800,1714250.0649999999],[1685419200,1714250.0649999999],[1685505600,1714250.0649999999],[1685592000,1714250.0649999999],[1685678400,1714250.0649999999],[1685764800,1714250.0649999999],[1685851200,1714250.0649999999],[1685937600,1714250.0649999999],[1686024000,1714250.0649999999],[1686110400,1714250.0649999999],[1686196800,1714250.0649999999],[1686283200,1714250.0649999999],[1686369600,1714250.0649999999],[1686456000,1714250.0649999999],[1686542400,1714250.0649999999],[1686628800,1714250.0649999999],[1686715200,1714250.0649999999],[1686801600,1714250.0649999999],[1686888000,1714250.0649999999],[1686974400,1714250.0649999999],[1687060800,1714250.0649999999],[1687147200,1714250.0649999999],[1687233600,1714250.0649999999],[1687320000,1714250.0649999999],[1687406400,1714250.0649999999],[1687492800,1714250.0649999999],[1687579200,1714250.0649999999],[1687665600,1714250.0649999999],[1687752000,1714250.0649999999],[1687838400,1714250.0649999999],[1687924800,1714250.0649999999],[1688011200,1714250.0649999999],[1688097600,1714250.0649999999],[1688184000,1714250.0649999999],[1688270400,1714250.0649999999],[1688356800,1714250.0649999999],[1688443200,1714250.0649999999],[1688529600,1714250.0649999999],[1688616000,1964474.1850000001],[1688702400,1964474.1850000001],[1688788800,1964474.1850000001],[1688875200,1964474.1850000001],[1688961600,1964474.1850000001],[1689048000,1964474.1850000001],[1689134400,1964474.1850000001],[1689220800,1964474.1850000001],[1689307200,1964474.1850000001],[1689393600,1964474.1850000001],[1689480000,1964474.1850000001],[1689566400,1964474.1850000001],[1689652800,1964474.1850000001],[1689739200,1964474.1850000001],[1689825600,1964474.1850000001],[1689912000,1964474.1850000001],[1689998400,1964474.1850000001],[1690084800,1964474.1850000001],[1690171200,1964474.1850000001],[1690257600,1964474.1850000001],[1690344000,1964474.1850000001],[1690430400,1964474.1850000001],[1690516800,1964474.1850000001],[1690603200,1964474.1850000001],[1690689600,1964474.1850000001],[1690776000,1964474.1850000001],[1690862400,1964474.1850000001],[1690948800,1964474.1850000001],[1691035200,1964474.1850000001],[1691121600,1964474.1850000001],[1691208000,1964474.1850000001],[1691294400,1964474.1850000001],[1691380800,1964474.1850000001],[1691467200,1964474.1850000001],[1691553600,1964474.1850000001],[1691640000,1964474.1850000001],[1691726400,1964474.1850000001],[1691812800,1964474.1850000001],[1691899200,1964474.1850000001],[1691985600,1964474.1850000001],[1692072000,1964474.1850000001],[1692158400,1964474.1850000001],[1692244800,1964474.1850000001],[1692331200,1964474.1850000001],[1692417600,1964474.1850000001],[1692504000,1964474.1850000001],[1692590400,1964474.1850000001],[1692676800,1964474.1850000001],[1692763200,1964474.1850000001],[1692849600,1964474.1850000001],[1692936000,1964474.1850000001],[1693022400,1964474.1850000001],[1693108800,1964474.1850000001],[1693195200,1964474.1850000001],[1693281600,1964474.1850000001],[1693368000,1964474.1850000001],[1693454400,1964474.1850000001],[1693540800,1964474.1850000001],[1693627200,1964474.1850000001],[1693713600,1964474.1850000001],[1693800000,1964474.1850000001],[1693886400,1964474.1850000001],[1693972800,1964474.1850000001],[1694059200,1964474.1850000001],[1694145600,1964474.1850000001],[1694232000,1964474.1850000001],[1694318400,1964474.1850000001],[1694404800,1964474.1850000001],[1694491200,1964474.1850000001],[1694577600,1964474.1850000001],[1694664000,1964474.1850000001],[1694750400,1964474.1850000001],[1694836800,1964474.1850000001],[1694923200,1964474.1850000001],[1695009600,1964474.1850000001],[1695096000,1964474.1850000001],[1695182400,1964474.1850000001],[1695268800,1964474.1850000001],[1695355200,1964474.1850000001],[1695441600,1964474.1850000001],[1695528000,1964474.1850000001],[1695614400,1964474.1850000001],[1695700800,1964474.1850000001],[1695787200,1964474.1850000001],[1695873600,1964474.1850000001],[1695960000,1964474.1850000001],[1696046400,1964474.1850000001],[1696132800,1964474.1850000001],[1696219200,1964474.1850000001],[1696305600,1964474.1850000001],[1696392000,1964474.1850000001],[1696478400,1964474.1850000001],[1696564800,1964474.1850000001],[1696651200,1964474.1850000001],[1696737600,1964474.1850000001],[1696824000,1964474.1850000001],[1696910400,1964474.1850000001],[1696996800,1964474.1850000001],[1697083200,1964474.1850000001],[1697169600,1964474.1850000001],[1697256000,1964474.1850000001],[1697342400,1964474.1850000001],[1697428800,1964474.1850000001],[1697515200,1964474.1850000001],[1697601600,1964474.1850000001],[1697688000,1964474.1850000001],[1697774400,1964474.1850000001],[1697860800,1964474.1850000001],[1697947200,1964474.1850000001],[1698033600,1964474.1850000001],[1698120000,1964474.1850000001],[1698206400,1964474.1850000001],[1698292800,1964474.1850000001],[1698379200,1964474.1850000001],[1698465600,1964474.1850000001],[1698552000,1964474.1850000001],[1698638400,1964474.1850000001],[1698724800,1964474.1850000001],[1698811200,1964474.1850000001],[1698897600,1964474.1850000001],[1698984000,1964474.1850000001],[1699070400,1964474.1850000001],[1699156800,1964474.1850000001],[1699246800,1964474.1850000001],[1699333200,1964474.1850000001],[1699419600,1964474.1850000001],[1699506000,1964474.1850000001],[1699592400,1964474.1850000001],[1699678800,1964474.1850000001],[1699765200,1964474.1850000001],[1699851600,1964474.1850000001],[1699938000,1964474.1850000001],[1700024400,1964474.1850000001],[1700110800,1964474.1850000001],[1700197200,1964474.1850000001],[1700283600,1964474.1850000001],[1700370000,1964474.1850000001],[1700456400,1964474.1850000001],[1700542800,1964474.1850000001],[1700629200,1964474.1850000001],[1700715600,1964474.1850000001],[1700802000,1964474.1850000001],[1700888400,1964474.1850000001],[1700974800,1964474.1850000001],[1701061200,1964474.1850000001],[1701147600,1964474.1850000001],[1701234000,1964474.1850000001],[1701320400,1964474.1850000001],[1701406800,1964474.1850000001],[1701493200,1964474.1850000001],[1701579600,1964474.1850000001],[1701666000,1964474.1850000001],[1701752400,1964474.1850000001],[1701838800,1964474.1850000001],[1701925200,1964474.1850000001],[1702011600,1964474.1850000001],[1702098000,1964474.1850000001],[1702184400,1964474.1850000001],[1702270800,1964474.1850000001],[1702357200,1964474.1850000001],[1702443600,1964474.1850000001],[1702530000,1964474.1850000001],[1702616400,1964474.1850000001],[1702702800,1964474.1850000001],[1702789200,1964474.1850000001],[1702875600,1964474.1850000001],[1702962000,1964474.1850000001],[1703048400,1964474.1850000001],[1703134800,1964474.1850000001],[1703221200,1964474.1850000001],[1703307600,1964474.1850000001],[1703394000,1964474.1850000001],[1703480400,1964474.1850000001],[1703566800,1964474.1850000001],[1703653200,1964474.1850000001],[1703739600,1964474.1850000001],[1703826000,1964474.1850000001],[1703912400,1964474.1850000001],[1703998800,1964474.1850000001],[1704085200,1964474.1850000001],[1704171600,1964474.1850000001],[1704258000,1964474.1850000001],[1704344400,1964474.1850000001],[1704430800,1964474.1850000001],[1704517200,1964474.1850000001],[1704603600,1964474.1850000001],[1704690000,1964474.1850000001],[1704776400,1964474.1850000001],[1704862800,1964474.1850000001],[1704949200,1964474.1850000001],[1705035600,1964474.1850000001],[1705122000,1964474.1850000001],[1705208400,1964474.1850000001],[1705294800,1964474.1850000001],[1705381200,1964474.1850000001],[1705467600,1964474.1850000001],[1705554000,1964474.1850000001],[1705640400,1964474.1850000001],[1705726800,1964474.1850000001],[1705813200,1964474.1850000001],[1705899600,1964474.1850000001],[1705986000,1964474.1850000001],[1706072400,1964474.1850000001],[1706158800,1964474.1850000001],[1706245200,1964474.1850000001],[1706331600,1964474.1850000001],[1706418000,1964474.1850000001],[1706504400,1964474.1850000001],[1706590800,1964474.1850000001],[1706677200,1964474.1850000001],[1706763600,1964474.1850000001],[1706850000,1964474.1850000001],[1706936400,1964474.1850000001],[1707022800,1964474.1850000001],[1707109200,1964474.1850000001],[1707195600,1964474.1850000001],[1707282000,1964474.1850000001],[1707368400,1964474.1850000001],[1707454800,1964474.1850000001],[1707541200,1964474.1850000001],[1707627600,1964474.1850000001],[1707714000,1964474.1850000001],[1707800400,1964474.1850000001],[1707886800,1964474.1850000001],[1707973200,1964474.1850000001],[1708059600,1964474.1850000001],[1708146000,1964474.1850000001],[1708232400,1964474.1850000001],[1708318800,1964474.1850000001],[1708405200,1964474.1850000001],[1708491600,1964474.1850000001],[1708578000,1964474.1850000001],[1708664400,1964474.1850000001],[1708750800,1964474.1850000001],[1708837200,1964474.1850000001],[1708923600,1964474.1850000001],[1709010000,1964474.1850000001],[1709096400,1964474.1850000001],[1709182800,1964474.1850000001],[1709269200,1964474.1850000001],[1709355600,1964474.1850000001],[1709442000,1964474.1850000001],[1709528400,1964474.1850000001],[1709614800,1964474.1850000001],[1709701200,1964474.1850000001],[1709787600,1964474.1850000001],[1709874000,1964474.1850000001],[1709960400,1964474.1850000001],[1710046800,1964474.1850000001],[1710129600,1964474.1850000001],[1710216000,1964474.1850000001],[1710302400,1964474.1850000001],[1710388800,1964474.1850000001],[1710475200,1964474.1850000001],[1710561600,1964474.1850000001],[1710648000,1964474.1850000001],[1710734400,1964474.1850000001],[1710820800,1964474.1850000001],[1710907200,1964474.1850000001],[1710993600,1964474.1850000001],[1711080000,1964474.1850000001],[1711166400,1964474.1850000001],[1711252800,1964474.1850000001],[1711339200,1964474.1850000001],[1711425600,1964474.1850000001],[1711512000,1964474.1850000001],[1711598400,1964474.1850000001],[1711684800,1964474.1850000001],[1711771200,1964474.1850000001],[1711857600,1964474.1850000001],[1711944000,1964474.1850000001],[1712030400,1964474.1850000001],[1712116800,1964474.1850000001],[1712203200,1964474.1850000001],[1712289600,1964474.1850000001],[1712376000,1964474.1850000001],[1712462400,1964474.1850000001],[1712548800,1964474.1850000001],[1712635200,1964474.1850000001],[1712721600,1964474.1850000001],[1712808000,1964474.1850000001],[1712894400,1964474.1850000001],[1712980800,1964474.1850000001],[1713067200,1964474.1850000001],[1713153600,1964474.1850000001],[1713240000,1964474.1850000001],[1713326400,1964474.1850000001],[1713412800,1964474.1850000001],[1713499200,1964474.1850000001],[1713585600,1964474.1850000001],[1713672000,1964474.1850000001],[1713758400,1964474.1850000001],[1713844800,1964474.1850000001],[1713931200,1964474.1850000001],[1714017600,1964474.1850000001],[1714104000,1964474.1850000001],[1714190400,1964474.1850000001],[1714276800,1964474.1850000001],[1714363200,1964474.1850000001],[1714449600,1964474.1850000001],[1714536000,1964474.1850000001],[1714622400,1964474.1850000001],[1714708800,1964474.1850000001],[1714795200,1964474.1850000001],[1714881600,1964474.1850000001],[1714968000,1964474.1850000001],[1715054400,1964474.1850000001],[1715140800,1964474.1850000001],[1715227200,1964474.1850000001],[1715313600,1964474.1850000001],[1715400000,1964474.1850000001],[1715486400,1964474.1850000001],[1715572800,1964474.1850000001],[1715659200,1964474.1850000001],[1715745600,1964474.1850000001],[1715832000,1964474.1850000001],[1715918400,1964474.1850000001],[1716004800,1964474.1850000001],[1716091200,1964474.1850000001],[1716177600,1964474.1850000001],[1716264000,1964474.1850000001],[1716350400,1964474.1850000001],[1716436800,1964474.1850000001],[1716523200,1964474.1850000001],[1716609600,1964474.1850000001],[1716696000,1964474.1850000001],[1716782400,1964474.1850000001],[1716868800,1964474.1850000001],[1716955200,1964474.1850000001],[1717041600,1964474.1850000001],[1717128000,1964474.1850000001],[1717214400,1964474.1850000001],[1717300800,1964474.1850000001],[1717387200,1964474.1850000001],[1717473600,1964474.1850000001],[1717560000,1964474.1850000001],[1717646400,1964474.1850000001],[1717732800,1964474.1850000001],[1717819200,1964474.1850000001],[1717905600,1964474.1850000001],[1717992000,1964474.1850000001],[1718078400,1964474.1850000001],[1718164800,1964474.1850000001],[1718251200,1964474.1850000001],[1718337600,1964474.1850000001],[1718424000,1964474.1850000001],[1718510400,1964474.1850000001],[1718596800,1964474.1850000001],[1718683200,1964474.1850000001],[1718769600,1964474.1850000001],[1718856000,1964474.1850000001],[1718942400,1964474.1850000001],[1719028800,1964474.1850000001],[1719115200,1964474.1850000001],[1719201600,1964474.1850000001],[1719288000,1964474.1850000001],[1719374400,1964474.1850000001],[1719460800,1964474.1850000001],[1719547200,1964474.1850000001],[1719633600,1964474.1850000001],[1719720000,1964474.1850000001],[1719806400,1964474.1850000001],[1719892800,1964474.1850000001],[1719979200,2374550.2250000001],[1751428800,2374550.2250000001],[1751515200,2863801.585],[1751601600,2863801.585],[1751688000,2863801.585],[1751774400,2863801.585],[1751860800,2863801.585],[1751947200,2863801.585],[1752033600,2863801.585],[1752120000,2863801.585],[1752206400,2863801.585],[1752292800,2863801.585],[1752379200,2863801.585],[1752465600,2863801.585],[1752552000,2863801.585],[1752638400,2863801.585],[1752724800,2863801.585],[1752811200,2863801.585],[1752897600,2863801.585],[1752984000,2863801.585],[1753070400,2863801.585],[1753156800,2863801.585],[1753243200,2863801.585],[1753329600,2863801.585],[1753416000,2863801.585],[1753502400,2863801.585],[1753588800,2863801.585],[1753675200,2863801.585],[1753761600,2863801.585],[1753848000,2863801.585],[1753934400,2863801.585],[1754020800,2863801.585],[1754107200,2863801.585],[1754193600,2863801.585],[1754280000,2863801.585],[1754366400,2863801.585],[1754452800,2863801.585],[1754539200,2863801.585],[1754625600,2863801.585],[1754712000,2863801.585],[1754798400,2863801.585],[1754884800,2863801.585],[1754971200,2863801.585],[1755057600,2863801.585],[1755144000,2863801.585],[1755230400,2863801.585],[1755316800,2863801.585],[1755403200,2863801.585],[1755489600,2863801.585],[1755576000,2863801.585],[1755662400,2863801.585],[1755748800,2863801.585],[1755835200,2863801.585],[1755921600,2863801.585],[1756008000,2863801.585],[1756094400,2863801.585],[1756180800,2863801.585],[1756267200,2863801.585],[1756353600,2863801.585],[1756440000,2863801.585],[1756526400,2863801.585],[1756612800,2863801.585],[1756699200,2863801.585],[1756785600,2863801.585],[1756872000,2863801.585],[1756958400,2863801.585],[1757044800,2863801.585],[1757131200,2863801.585],[1757217600,2863801.585],[1757304000,2863801.585],[1757390400,2863801.585],[1757476800,2863801.585],[1757563200,2863801.585],[1757649600,2863801.585],[1757736000,2863801.585],[1757822400,2863801.585],[1757908800,2863801.585],[1757995200,2863801.585],[1758081600,2863801.585],[1758168000,2863801.585],[1758254400,2863801.585],[1758340800,2863801.585],[1758427200,2863801.585],[1758513600,2863801.585],[1758600000,2863801.585],[1758686400,2863801.585],[1758772800,2863801.585],[1758859200,2863801.585],[1758945600,2863801.585],[1759032000,2863801.585],[1759118400,2863801.585],[1759204800,2863801.585],[1759291200,2863801.585],[1759377600,2863801.585],[1759464000,2863801.585],[1759550400,2863801.585],[1759636800,2863801.585],[1759723200,2863801.585],[1759809600,2863801.585],[1759896000,2863801.585],[1759982400,2863801.585],[1760068800,2863801.585],[1760155200,2863801.585],[1760241600,2863801.585],[1760328000,2863801.585],[1760414400,2863801.585],[1760500800,2863801.585],[1760587200,2863801.585],[1760673600,2863801.585],[1760760000,2863801.585],[1760846400,2863801.585],[1760932800,2863801.585],[1761019200,2863801.585],[1761105600,2863801.585],[1761192000,2863801.585],[1761278400,2863801.585],[1761364800,2863801.585],[1761451200,2863801.585],[1761537600,2863801.585],[1761624000,2863801.585],[1761710400,2863801.585],[1761796800,2863801.585],[1761883200,2863801.585],[1761969600,2863801.585],[1762056000,2863801.585],[1762146000,2863801.585],[1762232400,2863801.585],[1762318800,2863801.585],[1762405200,2863801.585],[1762491600,2863801.585],[1762578000,2863801.585],[1762664400,2863801.585],[1762750800,2863801.585],[1762837200,2863801.585],[1762923600,2863801.585],[1763010000,2863801.585],[1763096400,2863801.585],[1763182800,2863801.585],[1763269200,2863801.585],[1763355600,2863801.585],[1763442000,2863801.585],[1763528400,2863801.585],[1763614800,2863801.585],[1763701200,2863801.585],[1763787600,2863801.585],[1763874000,2863801.585],[1763960400,2863801.585],[1764046800,2863801.585],[1764133200,2863801.585],[1764219600,2863801.585],[1764306000,2863801.585],[1764392400,2863801.585],[1764478800,2863801.585],[1764565200,2863801.585],[1764651600,2863801.585],[1764738000,2863801.585],[1764824400,2863801.585],[1764910800,2863801.585],[1764997200,2863801.585],[1765083600,2863801.585],[1765170000,2863801.585],[1765256400,2863801.585],[1765342800,2863801.585],[1765429200,2863801.585],[1765515600,2863801.585],[1765602000,2863801.585],[1765688400,2863801.585],[1765774800,2863801.585],[1765861200,2863801.585],[1765947600,2863801.585],[1766034000,2863801.585],[1766120400,2863801.585],[1766206800,2863801.585],[1766293200,2863801.585],[1766379600,2863801.585],[1766466000,2863801.585],[1766552400,2863801.585],[1766638800,2863801.585],[1766725200,2863801.585],[1766811600,2863801.585],[1766898000,2863801.585],[1766984400,2863801.585],[1767070800,2863801.585],[1767157200,2863801.585],[1767243600,2863801.585],[1767330000,2863801.585],[1767416400,2863801.585],[1767502800,2863801.585],[1767589200,2863801.585],[1767675600,2863801.585],[1767762000,2863801.585],[1767848400,2863801.585],[1767934800,2863801.585],[1768021200,2863801.585],[1768107600,2863801.585],[1768194000,2863801.585],[1768280400,2863801.585],[1768366800,2863801.585],[1768453200,2863801.585],[1768539600,2863801.585],[1768626000,2863801.585],[1768712400,2863801.585],[1768798800,2863801.585],[1768885200,2863801.585],[1768971600,2863801.585],[1769058000,2863801.585],[1769144400,2863801.585],[1769230800,2863801.585],[1769317200,2863801.585],[1769403600,2863801.585],[1769490000,2863801.585],[1769576400,2863801.585],[1769662800,2863801.585],[1769749200,2863801.585],[1769835600,2863801.585],[1769922000,2863801.585],[1770008400,2863801.585],[1770094800,2863801.585],[1770181200,2863801.585],[1770267600,2863801.585],[1770354000,2863801.585],[1770440400,2863801.585],[1770526800,2863801.585],[1770613200,2863801.585],[1770699600,2863801.585],[1770786000,2863801.585],[1770872400,2863801.585],[1770958800,2863801.585],[1771045200,2863801.585],[1771131600,2863801.585],[1771218000,2863801.585],[1771304400,2863801.585],[1771390800,2863801.585],[1771477200,2863801.585],[1771563600,2863801.585],[1771650000,2863801.585],[1771736400,2863801.585],[1771822800,2863801.585],[1771909200,2863801.585],[1771995600,2863801.585],[1772082000,2863801.585],[1772168400,2863801.585],[1772254800,2863801.585],[1772341200,2863801.585],[1772427600,2863801.585],[1772514000,2863801.585],[1772600400,2863801.585],[1772686800,2863801.585],[1772773200,2863801.585],[1772859600,2863801.585],[1772946000,2863801.585],[1773028800,2863801.585],[1773115200,2863801.585],[1773201600,2863801.585],[1773288000,2863801.585],[1773374400,2863801.585],[1773460800,2863801.585],[1773547200,2863801.585],[1773633600,2863801.585],[1773720000,2863801.585],[1773806400,2863801.585],[1773892800,2863801.585],[1773979200,2863801.585],[1774065600,2863801.585],[1774152000,2863801.585],[1774238400,2863801.585],[1774324800,2863801.585],[1774411200,2863801.585],[1774497600,2863801.585],[1774584000,2863801.585],[1774670400,2863801.585],[1774756800,2863801.585],[1774843200,2863801.585],[1774929600,2863801.585],[1775016000,2863801.585],[1775102400,2863801.585],[1775188800,2863801.585],[1775275200,2863801.585],[1775361600,2863801.585],[1775448000,2863801.585],[1775534400,2863801.585],[1775620800,2863801.585],[1775707200,2863801.585],[1775793600,2863801.585],[1775880000,2863801.585],[1775966400,2863801.585],[1776052800,2863801.585],[1776139200,2863801.585],[1776225600,2863801.585],[1776312000,2863801.585],[1776398400,2863801.585],[1776484800,2863801.585],[1776571200,2863801.585],[1776657600,2863801.585],[1776744000,2863801.585],[1776830400,2863801.585],[1776916800,2863801.585],[1777003200,2863801.585],[1777089600,2863801.585],[1777176000,2863801.585],[1777262400,2863801.585],[1777348800,2863801.585],[1777435200,2863801.585],[1777521600,2863801.585],[1777608000,2863801.585],[1777694400,2863801.585],[1777780800,2863801.585],[1777867200,2863801.585],[1777953600,2863801.585],[1778040000,2863801.585],[1778126400,2863801.585],[1778212800,2863801.585],[1778299200,2863801.585],[1778385600,2863801.585],[1778472000,2863801.585],[1778558400,2863801.585],[1778644800,2863801.585],[1778731200,2863801.585],[1778817600,2863801.585],[1778904000,2863801.585],[1778990400,2863801.585],[1779076800,2863801.585],[1779163200,2863801.585],[1779249600,2863801.585],[1779336000,2863801.585],[1779422400,2863801.585],[1779508800,2863801.585],[1779595200,2863801.585],[1779681600,2863801.585],[1779768000,2863801.585],[1779854400,2863801.585],[1779940800,2863801.585],[1780027200,2863801.585],[1780113600,2863801.585],[1780200000,2863801.585],[1780286400,2863801.585],[1780372800,2863801.585],[1780459200,2863801.585],[1780545600,2863801.585],[1780632000,2863801.585],[1780718400,2863801.585],[1780804800,2863801.585],[1780891200,2863801.585],[1780977600,2863801.585],[1781064000,2863801.585],[1781150400,2863801.585],[1781236800,2863801.585],[1781323200,2863801.585],[1781409600,2863801.585],[1781496000,2863801.585],[1781582400,2863801.585],[1781668800,2863801.585],[1781755200,2863801.585],[1781841600,2863801.585],[1781928000,2863801.585],[1782014400,2863801.585],[1782100800,2863801.585],[1782187200,2863801.585],[1782273600,2863801.585],[1782360000,2863801.585],[1782446400,2863801.585],[1782532800,2863801.585],[1782619200,2863801.585],[1782705600,2863801.585],[1782792000,2863801.585],[1782878400,2863801.585],[1782964800,2863801.585],[1783051200,3690065.415],[1783137600,3690065.415],[1783224000,3690065.415],[1783310400,3690065.415],[1783396800,3690065.415],[1783483200,3690065.415],[1783569600,3690065.415],[1783656000,3690065.415],[1783742400,3690065.415],[1783828800,3690065.415],[1783915200,3690065.415],[1784001600,3690065.415],[1784088000,3690065.415],[1784174400,3690065.415],[1784260800,3690065.415],[1784347200,3690065.415],[1784433600,3690065.415],[1784520000,3690065.415],[1784606400,3690065.415],[1784692800,3690065.415],[1784779200,3690065.415],[1784865600,3690065.415],[1784952000,3690065.415],[1785038400,3690065.415],[1785124800,3690065.415],[1785211200,3690065.415],[1785297600,3690065.415],[1785384000,3690065.415],[1785470400,3690065.415],[1785556800,3690065.415],[1785643200,3690065.415],[1785729600,3690065.415],[1785816000,3690065.415],[1785902400,3690065.415],[1785988800,3690065.415],[1786075200,3690065.415],[1786161600,3690065.415],[1786248000,3690065.415],[1786334400,3690065.415],[1786420800,3690065.415],[1786507200,3690065.415],[1786593600,3690065.415],[1786680000,3690065.415],[1786766400,3690065.415],[1786852800,3690065.415],[1786939200,3690065.415],[1787025600,3690065.415],[1787112000,3690065.415],[1787198400,3690065.415],[1787284800,3690065.415],[1787371200,3690065.415],[1787457600,3690065.415],[1787544000,3690065.415],[1787630400,3690065.415],[1787716800,3690065.415],[1787803200,3690065.415],[1787889600,3690065.415],[1787976000,3690065.415],[1788062400,3690065.415],[1788148800,3690065.415],[1788235200,3690065.415],[1788321600,3690065.415],[1788408000,3690065.415]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2499.4077000000002],[947048400,2499.4077000000002],[947134800,2499.4077000000002],[947221200,2499.4077000000002],[947307600,2499.4077000000002],[947394000,2499.4077000000002],[947480400,2499.4077000000002],[947566800,2499.4077000000002],[947653200,2499.4077000000002],[947739600,2499.4077000000002],[947826000,2499.4077000000002],[947912400,2499.4077000000002],[947998800,2499.4077000000002],[948085200,2499.4077000000002],[948171600,2499.4077000000002],[948258000,2499.4077000000002],[948344400,2499.4077000000002],[948430800,2499.4077000000002],[948517200,2499.4077000000002],[948603600,2499.4077000000002],[948690000,2499.4077000000002],[948776400,2499.4077000000002],[948862800,2499.4077000000002],[948949200,2499.4077000000002],[949035600,2499.4077000000002],[949122000,2499.4077000000002],[949208400,2499.4077000000002],[949294800,2499.4077000000002],[949381200,2499.4077000000002],[949467600,2499.4077000000002],[949554000,2499.4077000000002],[949640400,2499.4077000000002],[949726800,2499.4077000000002],[949813200,2499.4077000000002],[949899600,2499.4077000000002],[949986000,2499.4077000000002],[950072400,2499.4077000000002],[950158800,2499.4077000000002],[950245200,2499.4077000000002],[950331600,2499.4077000000002],[950418000,2499.4077000000002],[950504400,2499.4077000000002],[950590800,2499.4077000000002],[950677200,2499.4077000000002],[950763600,2499.4077000000002],[950850000,2499.4077000000002],[950936400,2499.4077000000002],[951022800,2499.4077000000002],[951109200,2499.4077000000002],[951195600,2499.4077000000002],[951282000,2499.4077000000002],[951368400,2499.4077000000002],[951454800,2499.4077000000002],[951541200,2499.4077000000002],[951627600,2499.4077000000002],[951714000,2499.4077000000002],[951800400,2499.4077000000002],[951886800,2499.4077000000002],[951973200,2499.4077000000002],[952059600,2499.4077000000002],[952146000,2499.4077000000002],[952232400,2499.4077000000002],[952318800,2499.4077000000002],[952405200,2499.4077000000002],[952491600,2499.4077000000002],[952578000,2499.4077000000002],[952664400,2499.4077000000002],[952750800,2499.4077000000002],[952837200,2499.4077000000002],[952923600,2499.4077000000002],[953010000,2499.4077000000002],[953096400,2499.4077000000002],[953182800,2499.4077000000002],[953269200,2499.4077000000002],[953355600,2499.4077000000002],[953442000,2499.4077000000002],[953528400,2499.4077000000002],[953614800,2499.4077000000002],[953701200,2499.4077000000002],[953787600,2499.4077000000002],[953874000,2499.4077000000002],[953960400,2499.4077000000002],[954046800,2499.4077000000002],[954133200,2499.4077000000002],[954219600,2499.4077000000002],[954306000,2499.4077000000002],[954392400,2499.4077000000002],[954478800,2499.4077000000002],[954565200,2499.4077000000002],[954651600,2499.4077000000002],[954734400,2499.4077000000002],[954820800,2499.4077000000002],[954907200,2499.4077000000002],[954993600,2499.4077000000002],[955080000,2499.4077000000002],[955166400,2499.4077000000002],[955252800,2499.4077000000002],[955339200,2499.4077000000002],[955425600,2499.4077000000002],[955512000,2499.4077000000002],[955598400,2499.4077000000002],[955684800,2499.4077000000002],[955771200,2499.4077000000002],[955857600,2499.4077000000002],[955944000,2499.4077000000002],[956030400,2499.4077000000002],[956116800,2499.4077000000002],[956203200,2499.4077000000002],[956289600,2499.4077000000002],[956376000,2499.4077000000002],[956462400,2499.4077000000002],[956548800,2499.4077000000002],[956635200,2499.4077000000002],[956721600,2499.4077000000002],[956808000,2499.4077000000002],[956894400,2499.4077000000002],[956980800,2499.4077000000002],[957067200,2499.4077000000002],[957153600,2499.4077000000002],[957240000,2499.4077000000002],[957326400,2499.4077000000002],[957412800,2499.4077000000002],[957499200,2499.4077000000002],[957585600,2499.4077000000002],[957672000,2499.4077000000002],[957758400,2499.4077000000002],[957844800,2499.4077000000002],[957931200,2499.4077000000002],[958017600,2499.4077000000002],[958104000,2499.4077000000002],[958190400,2499.4077000000002],[958276800,2499.4077000000002],[958363200,2499.4077000000002],[958449600,2499.4077000000002],[958536000,2499.4077000000002],[958622400,2499.4077000000002],[958708800,2499.4077000000002],[958795200,2499.4077000000002],[958881600,2499.4077000000002],[958968000,2499.4077000000002],[959054400,2499.4077000000002],[959140800,2499.4077000000002],[959227200,2499.4077000000002],[959313600,2499.4077000000002],[959400000,2499.4077000000002],[959486400,2499.4077000000002],[959572800,2499.4077000000002],[959659200,2499.4077000000002],[959745600,2499.4077000000002],[959832000,2499.4077000000002],[959918400,2499.4077000000002],[960004800,2499.4077000000002],[960091200,2499.4077000000002],[960177600,2499.4077000000002],[960264000,2499.4077000000002],[960350400,2499.4077000000002],[960436800,2499.4077000000002],[960523200,2499.4077000000002],[960609600,2499.4077000000002],[960696000,2499.4077000000002],[960782400,2499.4077000000002],[960868800,2499.4077000000002],[960955200,2499.4077000000002],[961041600,2499.4077000000002],[961128000,2499.4077000000002],[961214400,2499.4077000000002],[961300800,2499.4077000000002],[961387200,2499.4077000000002],[961473600,2499.4077000000002],[961560000,2499.4077000000002],[961646400,2499.4077000000002],[961732800,2499.4077000000002],[961819200,2499.4077000000002],[961905600,2499.4077000000002],[961992000,2499.4077000000002],[962078400,2499.4077000000002],[962164800,2499.4077000000002],[962251200,2499.4077000000002],[962337600,2499.4077000000002],[962424000,2499.4077000000002],[962510400,2499.4077000000002],[962596800,2499.4077000000002],[962683200,2499.4077000000002],[962769600,2499.4077000000002],[1025668800,7960.6647999999996],[1025755200,7960.6647999999996],[1025841600,7960.6647999999996],[1025928000,7960.6647999999996],[1026014400,7960.6647999999996],[1026100800,7960.6647999999996],[1026187200,7960.6647999999996],[1026273600,7960.6647999999996],[1026360000,7960.6647999999996],[1026446400,7960.6647999999996],[1026532800,7960.6647999999996],[1026619200,7960.6647999999996],[1026705600,7960.6647999999996],[1026792000,7960.6647999999996],[1026878400,7960.6647999999996],[1026964800,7960.6647999999996],[1027051200,7960.6647999999996],[1027137600,7960.6647999999996],[1027224000,7960.6647999999996],[1027310400,7960.6647999999996],[1027396800,7960.6647999999996],[1027483200,7960.6647999999996],[1027569600,7960.6647999999996],[1027656000,7960.6647999999996],[1027742400,7960.6647999999996],[1027828800,7960.6647999999996],[1027915200,7960.6647999999996],[1028001600,7960.6647999999996],[1028088000,7960.6647999999996],[1028174400,7960.6647999999996],[1028260800,7960.6647999999996],[1028347200,7960.6647999999996],[1028433600,7960.6647999999996],[1028520000,7960.6647999999996],[1028606400,7960.6647999999996],[1028692800,7960.6647999999996],[1028779200,7960.6647999999996],[1028865600,7960.6647999999996],[1028952000,7960.6647999999996],[1029038400,7960.6647999999996],[1029124800,7960.6647999999996],[1029211200,7960.6647999999996],[1029297600,7960.6647999999996],[1029384000,7960.6647999999996],[1029470400,7960.6647999999996],[1029556800,7960.6647999999996],[1029643200,7960.6647999999996],[1029729600,7960.6647999999996],[1029816000,7960.6647999999996],[1029902400,7960.6647999999996],[1029988800,7960.6647999999996],[1030075200,7960.6647999999996],[1030161600,7960.6647999999996],[1030248000,7960.6647999999996],[1030334400,7960.6647999999996],[1030420800,7960.6647999999996],[1030507200,7960.6647999999996],[1030593600,7960.6647999999996],[1030680000,7960.6647999999996],[1030766400,7960.6647999999996],[1030852800,7960.6647999999996],[1030939200,7960.6647999999996],[1031025600,7960.6647999999996],[1031112000,7960.6647999999996],[1031198400,7960.6647999999996],[1031284800,7960.6647999999996],[1031371200,7960.6647999999996],[1031457600,7960.6647999999996],[1031544000,7960.6647999999996],[1031630400,7960.6647999999996],[1031716800,7960.6647999999996],[1031803200,7960.6647999999996],[1031889600,7960.6647999999996],[1031976000,7960.6647999999996],[1032062400,7960.6647999999996],[1032148800,7960.6647999999996],[1032235200,7960.6647999999996],[1032321600,7960.6647999999996],[1032408000,7960.6647999999996],[1032494400,7960.6647999999996],[1032580800,7960.6647999999996],[1032667200,7960.6647999999996],[1032753600,7960.6647999999996],[1032840000,7960.6647999999996],[1032926400,7960.6647999999996],[1033012800,7960.6647999999996],[1033099200,7960.6647999999996],[1033185600,7960.6647999999996],[1033272000,7960.6647999999996],[1033358400,7960.6647999999996],[1033444800,7960.6647999999996],[1033531200,7960.6647999999996],[1033617600,7960.6647999999996],[1033704000,7960.6647999999996],[1033790400,7960.6647999999996],[1033876800,7960.6647999999996],[1033963200,7960.6647999999996],[1034049600,7960.6647999999996],[1034136000,7960.6647999999996],[1034222400,7960.6647999999996],[1034308800,7960.6647999999996],[1034395200,7960.6647999999996],[1034481600,7960.6647999999996],[1034568000,7960.6647999999996],[1034654400,7960.6647999999996],[1034740800,7960.6647999999996],[1034827200,7960.6647999999996],[1034913600,7960.6647999999996],[1035000000,7960.6647999999996],[1035086400,7960.6647999999996],[1035172800,7960.6647999999996],[1035259200,7960.6647999999996],[1035345600,7960.6647999999996],[1035432000,7960.6647999999996],[1035518400,7960.6647999999996],[1035604800,7960.6647999999996],[1035691200,7960.6647999999996],[1035781200,7960.6647999999996],[1035867600,7960.6647999999996],[1035954000,7960.6647999999996],[1036040400,7960.6647999999996],[1036126800,7960.6647999999996],[1036213200,7960.6647999999996],[1036299600,7960.6647999999996],[1036386000,7960.6647999999996],[1036472400,7960.6647999999996],[1036558800,7960.6647999999996],[1036645200,7960.6647999999996],[1036731600,7960.6647999999996],[1036818000,7960.6647999999996],[1036904400,7960.6647999999996],[1036990800,7960.6647999999996],[1037077200,7960.6647999999996],[1037163600,7960.6647999999996],[1037250000,7960.6647999999996],[1037336400,7960.6647999999996],[1037422800,7960.6647999999996],[1037509200,7960.6647999999996],[1037595600,7960.6647999999996],[1037682000,7960.6647999999996],[1037768400,7960.6647999999996],[1037854800,7960.6647999999996],[1037941200,7960.6647999999996],[1038027600,7960.6647999999996],[1038114000,7960.6647999999996],[1038200400,7960.6647999999996],[1038286800,7960.6647999999996],[1038373200,7960.6647999999996],[1038459600,7960.6647999999996],[1038546000,7960.6647999999996],[1038632400,7960.6647999999996],[1038718800,7960.6647999999996],[1038805200,7960.6647999999996],[1038891600,7960.6647999999996],[1038978000,7960.6647999999996],[1039064400,7960.6647999999996],[1039150800,7960.6647999999996],[1039237200,7960.6647999999996],[1039323600,7960.6647999999996],[1039410000,7960.6647999999996],[1039496400,7960.6647999999996],[1039582800,7960.6647999999996],[1039669200,7960.6647999999996],[1039755600,7960.6647999999996],[1039842000,7960.6647999999996],[1039928400,7960.6647999999996],[1040014800,7960.6647999999996],[1040101200,7960.6647999999996],[1040187600,7960.6647999999996],[1040274000,7960.6647999999996],[1040360400,7960.6647999999996],[1040446800,7960.6647999999996],[1040533200,7960.6647999999996],[1040619600,7960.6647999999996],[1040706000,7960.6647999999996],[1040792400,7960.6647999999996],[1040878800,7960.6647999999996],[1040965200,7960.6647999999996],[1041051600,7960.6647999999996],[1041138000,7960.6647999999996],[1041224400,7960.6647999999996],[1041310800,7960.6647999999996],[1041397200,7960.6647999999996],[1041483600,7960.6647999999996],[1041570000,7960.6647999999996],[1041656400,7960.6647999999996],[1041742800,7960.6647999999996],[1041829200,7960.6647999999996],[1041915600,7960.6647999999996],[1042002000,7960.6647999999996],[1042088400,7960.6647999999996],[1042174800,7960.6647999999996],[1042261200,7960.6647999999996],[1042347600,7960.6647999999996],[1042434000,7960.6647999999996],[1042520400,7960.6647999999996],[1042606800,7960.6647999999996],[1042693200,7960.6647999999996],[1042779600,7960.6647999999996],[1042866000,7960.6647999999996],[1042952400,7960.6647999999996],[1043038800,7960.6647999999996],[1043125200,7960.6647999999996],[1043211600,7960.6647999999996],[1043298000,7960.6647999999996],[1043384400,7960.6647999999996],[1043470800,7960.6647999999996],[1043557200,7960.6647999999996],[1043643600,7960.6647999999996],[1043730000,7960.6647999999996],[1043816400,7960.6647999999996],[1043902800,7960.6647999999996],[1043989200,7960.6647999999996],[1044075600,7960.6647999999996],[1044162000,7960.6647999999996],[1044248400,7960.6647999999996],[1044334800,7960.6647999999996],[1044421200,7960.6647999999996],[1044507600,7960.6647999999996],[1044594000,7960.6647999999996],[1044680400,7960.6647999999996],[1044766800,7960.6647999999996],[1044853200,7960.6647999999996],[1044939600,7960.6647999999996],[1045026000,7960.6647999999996],[1045112400,7960.6647999999996],[1045198800,7960.6647999999996],[1045285200,7960.6647999999996],[1045371600,7960.6647999999996],[1045458000,7960.6647999999996],[1045544400,7960.6647999999996],[1045630800,7960.6647999999996],[1045717200,7960.6647999999996],[1045803600,7960.6647999999996],[1045890000,7960.6647999999996],[1045976400,7960.6647999999996],[1046062800,7960.6647999999996],[1046149200,7960.6647999999996],[1046235600,7960.6647999999996],[1046322000,7960.6647999999996],[1046408400,7960.6647999999996],[1046494800,7960.6647999999996],[1046581200,7960.6647999999996],[1046667600,7960.6647999999996],[1046754000,7960.6647999999996],[1046840400,7960.6647999999996],[1046926800,7960.6647999999996],[1047013200,7960.6647999999996],[1047099600,7960.6647999999996],[1047186000,7960.6647999999996],[1047272400,7960.6647999999996],[1047358800,7960.6647999999996],[1047445200,7960.6647999999996],[1047531600,7960.6647999999996],[1047618000,7960.6647999999996],[1047704400,7960.6647999999996],[1047790800,7960.6647999999996],[1047877200,7960.6647999999996],[1047963600,7960.6647999999996],[1048050000,7960.6647999999996],[1048136400,7960.6647999999996],[1048222800,7960.6647999999996],[1048309200,7960.6647999999996],[1048395600,7960.6647999999996],[1048482000,7960.6647999999996],[1048568400,7960.6647999999996],[1048654800,7960.6647999999996],[1048741200,7960.6647999999996],[1048827600,7960.6647999999996],[1048914000,7960.6647999999996],[1049000400,7960.6647999999996],[1049086800,7960.6647999999996],[1049173200,7960.6647999999996],[1049259600,7960.6647999999996],[1049346000,7960.6647999999996],[1049432400,7960.6647999999996],[1049518800,7960.6647999999996],[1049605200,7960.6647999999996],[1049688000,7960.6647999999996],[1049774400,7960.6647999999996],[1049860800,7960.6647999999996],[1049947200,7960.6647999999996],[1050033600,7960.6647999999996],[1050120000,7960.6647999999996],[1050206400,7960.6647999999996],[1050292800,7960.6647999999996],[1050379200,7960.6647999999996],[1050465600,7960.6647999999996],[1050552000,7960.6647999999996],[1050638400,7960.6647999999996],[1050724800,7960.6647999999996],[1050811200,7960.6647999999996],[1050897600,7960.6647999999996],[1050984000,7960.6647999999996],[1051070400,7960.6647999999996],[1051156800,7960.6647999999996],[1051243200,7960.6647999999996],[1051329600,7960.6647999999996],[1051416000,7960.6647999999996],[1051502400,7960.6647999999996],[1051588800,7960.6647999999996],[1051675200,7960.6647999999996],[1051761600,7960.6647999999996],[1051848000,7960.6647999999996],[1051934400,7960.6647999999996],[1052020800,7960.6647999999996],[1052107200,7960.6647999999996],[1052193600,7960.6647999999996],[1052280000,7960.6647999999996],[1052366400,7960.6647999999996],[1052452800,7960.6647999999996],[1052539200,7960.6647999999996],[1052625600,7960.6647999999996],[1052712000,7960.6647999999996],[1052798400,7960.6647999999996],[1052884800,7960.6647999999996],[1052971200,7960.6647999999996],[1053057600,7960.6647999999996],[1053144000,7960.6647999999996],[1053230400,7960.6647999999996],[1053316800,7960.6647999999996],[1053403200,7960.6647999999996],[1053489600,7960.6647999999996],[1053576000,7960.6647999999996],[1053662400,7960.6647999999996],[1053748800,7960.6647999999996],[1053835200,7960.6647999999996],[1053921600,7960.6647999999996],[1054008000,7960.6647999999996],[1054094400,7960.6647999999996],[1054180800,7960.6647999999996],[1054267200,7960.6647999999996],[1054353600,7960.6647999999996],[1054440000,7960.6647999999996],[1054526400,7960.6647999999996],[1054612800,7960.6647999999996],[1054699200,7960.6647999999996],[1054785600,7960.6647999999996],[1054872000,7960.6647999999996],[1054958400,7960.6647999999996],[1055044800,7960.6647999999996],[1055131200,7960.6647999999996],[1055217600,7960.6647999999996],[1055304000,7960.6647999999996],[1055390400,7960.6647999999996],[1055476800,7960.6647999999996],[1055563200,7960.6647999999996],[1055649600,7960.6647999999996],[1055736000,7960.6647999999996],[1055822400,7960.6647999999996],[1055908800,7960.6647999999996],[1055995200,7960.6647999999996],[1056081600,7960.6647999999996],[1056168000,7960.6647999999996],[1056254400,7960.6647999999996],[1056340800,7960.6647999999996],[1056427200,7960.6647999999996],[1056513600,7960.6647999999996],[1056600000,7960.6647999999996],[1056686400,7960.6647999999996],[1056772800,7960.6647999999996],[1056859200,7960.6647999999996],[1056945600,7960.6647999999996],[1057032000,7960.6647999999996],[1057118400,7960.6647999999996],[1057204800,13741.3642],[1057291200,13741.3642],[1057377600,13741.3642],[1057464000,13741.3642],[1057550400,13741.3642],[1057636800,13741.3642],[1057723200,13741.3642],[1057809600,13741.3642],[1057896000,13741.3642],[1057982400,13741.3642],[1058068800,13741.3642],[1058155200,13741.3642],[1058241600,13741.3642],[1058328000,13741.3642],[1058414400,13741.3642],[1058500800,13741.3642],[1058587200,13741.3642],[1058673600,13741.3642],[1058760000,13741.3642],[1058846400,13741.3642],[1058932800,13741.3642],[1059019200,13741.3642],[1059105600,13741.3642],[1059192000,13741.3642],[1059278400,13741.3642],[1059364800,13741.3642],[1059451200,13741.3642],[1059537600,13741.3642],[1059624000,13741.3642],[1059710400,13741.3642],[1059796800,13741.3642],[1059883200,13741.3642],[1059969600,13741.3642],[1060056000,13741.3642],[1060142400,13741.3642],[1060228800,13741.3642],[1060315200,13741.3642],[1060401600,13741.3642],[1060488000,13741.3642],[1060574400,13741.3642],[1060660800,13741.3642],[1060747200,13741.3642],[1060833600,13741.3642],[1060920000,13741.3642],[1061006400,13741.3642],[1061092800,13741.3642],[1061179200,13741.3642],[1061265600,13741.3642],[1061352000,13741.3642],[1061438400,13741.3642],[1061524800,13741.3642],[1061611200,13741.3642],[1061697600,13741.3642],[1061784000,13741.3642],[1061870400,13741.3642],[1061956800,13741.3642],[1062043200,13741.3642],[1062129600,13741.3642],[1062216000,13741.3642],[1062302400,13741.3642],[1062388800,13741.3642],[1062475200,13741.3642],[1062561600,13741.3642],[1062648000,13741.3642],[1062734400,13741.3642],[1062820800,13741.3642],[1062907200,13741.3642],[1062993600,13741.3642],[1063080000,13741.3642],[1063166400,13741.3642],[1063252800,13741.3642],[1063339200,13741.3642],[1063425600,13741.3642],[1063512000,13741.3642],[1063598400,13741.3642],[1063684800,13741.3642],[1063771200,13741.3642],[1063857600,13741.3642],[1063944000,13741.3642],[1064030400,13741.3642],[1064116800,13741.3642],[1064203200,13741.3642],[1064289600,13741.3642],[1064376000,13741.3642],[1064462400,13741.3642],[1064548800,13741.3642],[1064635200,13741.3642],[1064721600,13741.3642],[1064808000,13741.3642],[1064894400,13741.3642],[1064980800,13741.3642],[1065067200,13741.3642],[1065153600,13741.3642],[1065240000,13741.3642],[1065326400,13741.3642],[1065412800,13741.3642],[1065499200,13741.3642],[1065585600,13741.3642],[1065672000,13741.3642],[1065758400,13741.3642],[1065844800,13741.3642],[1065931200,13741.3642],[1066017600,13741.3642],[1066104000,13741.3642],[1066190400,13741.3642],[1066276800,13741.3642],[1066363200,13741.3642],[1066449600,13741.3642],[1066536000,13741.3642],[1066622400,13741.3642],[1066708800,13741.3642],[1066795200,13741.3642],[1066881600,13741.3642],[1066968000,13741.3642],[1067054400,13741.3642],[1067140800,13741.3642],[1067230800,13741.3642],[1067317200,13741.3642],[1067403600,13741.3642],[1067490000,13741.3642],[1067576400,13741.3642],[1067662800,13741.3642],[1067749200,13741.3642],[1067835600,13741.3642],[1067922000,13741.3642],[1068008400,13741.3642],[1068094800,13741.3642],[1068181200,13741.3642],[1068267600,13741.3642],[1068354000,13741.3642],[1068440400,13741.3642],[1068526800,13741.3642],[1068613200,13741.3642],[1068699600,13741.3642],[1068786000,13741.3642],[1068872400,13741.3642],[1068958800,13741.3642],[1069045200,13741.3642],[1069131600,13741.3642],[1069218000,13741.3642],[1069304400,13741.3642],[1069390800,13741.3642],[1069477200,13741.3642],[1069563600,13741.3642],[1069650000,13741.3642],[1069736400,13741.3642],[1069822800,13741.3642],[1069909200,13741.3642],[1069995600,13741.3642],[1070082000,13741.3642],[1070168400,13741.3642],[1070254800,13741.3642],[1070341200,13741.3642],[1070427600,13741.3642],[1070514000,13741.3642],[1070600400,13741.3642],[1070686800,13741.3642],[1070773200,13741.3642],[1070859600,13741.3642],[1070946000,13741.3642],[1071032400,13741.3642],[1071118800,13741.3642],[1071205200,13741.3642],[1071291600,13741.3642],[1071378000,13741.3642],[1071464400,13741.3642],[1071550800,13741.3642],[1071637200,13741.3642],[1071723600,13741.3642],[1071810000,13741.3642],[1071896400,13741.3642],[1071982800,13741.3642],[1072069200,13741.3642],[1072155600,13741.3642],[1072242000,13741.3642],[1072328400,13741.3642],[1072414800,13741.3642],[1072501200,13741.3642],[1072587600,13741.3642],[1072674000,13741.3642],[1072760400,13741.3642],[1072846800,13741.3642],[1072933200,13741.3642],[1073019600,13741.3642],[1073106000,13741.3642],[1073192400,13741.3642],[1073278800,13741.3642],[1073365200,13741.3642],[1073451600,13741.3642],[1073538000,13741.3642],[1073624400,13741.3642],[1073710800,13741.3642],[1073797200,13741.3642],[1073883600,13741.3642],[1073970000,13741.3642],[1074056400,13741.3642],[1074142800,13741.3642],[1074229200,13741.3642],[1074315600,13741.3642],[1074402000,13741.3642],[1074488400,13741.3642],[1074574800,13741.3642],[1074661200,13741.3642],[1074747600,13741.3642],[1074834000,13741.3642],[1074920400,13741.3642],[1075006800,13741.3642],[1075093200,13741.3642],[1075179600,13741.3642],[1075266000,13741.3642],[1075352400,13741.3642],[1075438800,13741.3642],[1075525200,13741.3642],[1075611600,13741.3642],[1075698000,13741.3642],[1075784400,13741.3642],[1075870800,13741.3642],[1075957200,13741.3642],[1076043600,13741.3642],[1076130000,13741.3642],[1076216400,13741.3642],[1076302800,13741.3642],[1076389200,13741.3642],[1076475600,13741.3642],[1076562000,13741.3642],[1076648400,13741.3642],[1076734800,13741.3642],[1076821200,13741.3642],[1076907600,13741.3642],[1076994000,13741.3642],[1077080400,13741.3642],[1077166800,13741.3642],[1077253200,13741.3642],[1077339600,13741.3642],[1077426000,13741.3642],[1077512400,13741.3642],[1077598800,13741.3642],[1077685200,13741.3642],[1077771600,13741.3642],[1077858000,13741.3642],[1077944400,13741.3642],[1078030800,13741.3642],[1078117200,13741.3642],[1078203600,13741.3642],[1078290000,13741.3642],[1078376400,13741.3642],[1078462800,13741.3642],[1078549200,13741.3642],[1078635600,13741.3642],[1078722000,13741.3642],[1078808400,13741.3642],[1078894800,13741.3642],[1078981200,13741.3642],[1079067600,13741.3642],[1079154000,13741.3642],[1079240400,13741.3642],[1079326800,13741.3642],[1079413200,13741.3642],[1079499600,13741.3642],[1079586000,13741.3642],[1079672400,13741.3642],[1079758800,13741.3642],[1079845200,13741.3642],[1079931600,13741.3642],[1080018000,13741.3642],[1080104400,13741.3642],[1080190800,13741.3642],[1080277200,13741.3642],[1080363600,13741.3642],[1080450000,13741.3642],[1080536400,13741.3642],[1080622800,13741.3642],[1080709200,13741.3642],[1080795600,13741.3642],[1080882000,13741.3642],[1080968400,13741.3642],[1081054800,13741.3642],[1081137600,13741.3642],[1081224000,13741.3642],[1081310400,13741.3642],[1081396800,13741.3642],[1081483200,13741.3642],[1081569600,13741.3642],[1081656000,13741.3642],[1081742400,13741.3642],[1081828800,13741.3642],[1081915200,13741.3642],[1082001600,13741.3642],[1082088000,13741.3642],[1082174400,13741.3642],[1082260800,13741.3642],[1082347200,13741.3642],[1082433600,13741.3642],[1082520000,13741.3642],[1082606400,13741.3642],[1082692800,13741.3642],[1082779200,13741.3642],[1082865600,13741.3642],[1082952000,13741.3642],[1083038400,13741.3642],[1083124800,13741.3642],[1083211200,13741.3642],[1083297600,13741.3642],[1083384000,13741.3642],[1083470400,13741.3642],[1083556800,13741.3642],[1083643200,13741.3642],[1083729600,13741.3642],[1083816000,13741.3642],[1083902400,13741.3642],[1083988800,13741.3642],[1084075200,13741.3642],[1084161600,13741.3642],[1084248000,13741.3642],[1084334400,13741.3642],[1084420800,13741.3642],[1084507200,13741.3642],[1084593600,13741.3642],[1084680000,13741.3642],[1084766400,13741.3642],[1084852800,13741.3642],[1084939200,13741.3642],[1085025600,13741.3642],[1085112000,13741.3642],[1085198400,13741.3642],[1085284800,13741.3642],[1085371200,13741.3642],[1085457600,13741.3642],[1085544000,13741.3642],[1085630400,13741.3642],[1085716800,13741.3642],[1085803200,13741.3642],[1085889600,13741.3642],[1085976000,13741.3642],[1086062400,13741.3642],[1086148800,13741.3642],[1086235200,13741.3642],[1086321600,13741.3642],[1086408000,13741.3642],[1086494400,13741.3642],[1086580800,13741.3642],[1086667200,13741.3642],[1086753600,13741.3642],[1086840000,13741.3642],[1086926400,13741.3642],[1087012800,13741.3642],[1087099200,13741.3642],[1087185600,13741.3642],[1087272000,13741.3642],[1087358400,13741.3642],[1087444800,13741.3642],[1087531200,13741.3642],[1087617600,13741.3642],[1087704000,13741.3642],[1087790400,13741.3642],[1087876800,13741.3642],[1087963200,13741.3642],[1088049600,13741.3642],[1088136000,13741.3642],[1088222400,13741.3642],[1088308800,13741.3642],[1088395200,13741.3642],[1088481600,13741.3642],[1088568000,13741.3642],[1088654400,13741.3642],[1088740800,13741.3642],[1088827200,30907.356299999999],[1088913600,30907.356299999999],[1089000000,30907.356299999999],[1089086400,30907.356299999999],[1089172800,30907.356299999999],[1089259200,30907.356299999999],[1089345600,30907.356299999999],[1089432000,30907.356299999999],[1089518400,30907.356299999999],[1089604800,30907.356299999999],[1089691200,30907.356299999999],[1089777600,30907.356299999999],[1089864000,30907.356299999999],[1089950400,30907.356299999999],[1090036800,30907.356299999999],[1090123200,30907.356299999999],[1090209600,30907.356299999999],[1090296000,30907.356299999999],[1090382400,30907.356299999999],[1090468800,30907.356299999999],[1090555200,30907.356299999999],[1090641600,30907.356299999999],[1090728000,30907.356299999999],[1090814400,30907.356299999999],[1090900800,30907.356299999999],[1090987200,30907.356299999999],[1091073600,30907.356299999999],[1091160000,30907.356299999999],[1091246400,30907.356299999999],[1091332800,30907.356299999999],[1091419200,30907.356299999999],[1091505600,30907.356299999999],[1091592000,30907.356299999999],[1091678400,30907.356299999999],[1091764800,30907.356299999999],[1091851200,30907.356299999999],[1091937600,30907.356299999999],[1092024000,30907.356299999999],[1092110400,30907.356299999999],[1092196800,30907.356299999999],[1092283200,30907.356299999999],[1092369600,30907.356299999999],[1092456000,30907.356299999999],[1092542400,30907.356299999999],[1092628800,30907.356299999999],[1092715200,30907.356299999999],[1092801600,30907.356299999999],[1092888000,30907.356299999999],[1092974400,30907.356299999999],[1093060800,30907.356299999999],[1093147200,30907.356299999999],[1093233600,30907.356299999999],[1093320000,30907.356299999999],[1093406400,30907.356299999999],[1093492800,30907.356299999999],[1093579200,30907.356299999999],[1093665600,30907.356299999999],[1093752000,30907.356299999999],[1093838400,30907.356299999999],[1093924800,30907.356299999999],[1094011200,30907.356299999999],[1094097600,30907.356299999999],[1094184000,30907.356299999999],[1094270400,30907.356299999999],[1094356800,30907.356299999999],[1094443200,30907.356299999999],[1094529600,30907.356299999999],[1094616000,30907.356299999999],[1094702400,30907.356299999999],[1094788800,30907.356299999999],[1094875200,30907.356299999999],[1094961600,30907.356299999999],[1095048000,30907.356299999999],[1095134400,30907.356299999999],[1095220800,30907.356299999999],[1095307200,30907.356299999999],[1095393600,30907.356299999999],[1095480000,30907.356299999999],[1095566400,30907.356299999999],[1095652800,30907.356299999999],[1095739200,30907.356299999999],[1095825600,30907.356299999999],[1095912000,30907.356299999999],[1095998400,30907.356299999999],[1096084800,30907.356299999999],[1096171200,30907.356299999999],[1096257600,30907.356299999999],[1096344000,30907.356299999999],[1096430400,30907.356299999999],[1096516800,30907.356299999999],[1096603200,30907.356299999999],[1096689600,30907.356299999999],[1096776000,30907.356299999999],[1096862400,30907.356299999999],[1096948800,30907.356299999999],[1097035200,30907.356299999999],[1097121600,30907.356299999999],[1097208000,30907.356299999999],[1097294400,30907.356299999999],[1097380800,30907.356299999999],[1097467200,30907.356299999999],[1097553600,30907.356299999999],[1097640000,30907.356299999999],[1097726400,30907.356299999999],[1097812800,30907.356299999999],[1097899200,30907.356299999999],[1097985600,30907.356299999999],[1098072000,30907.356299999999],[1098158400,30907.356299999999],[1098244800,30907.356299999999],[1098331200,30907.356299999999],[1098417600,30907.356299999999],[1098504000,30907.356299999999],[1098590400,30907.356299999999],[1098676800,30907.356299999999],[1098763200,30907.356299999999],[1098849600,30907.356299999999],[1098936000,30907.356299999999],[1099022400,30907.356299999999],[1099108800,30907.356299999999],[1099195200,30907.356299999999],[1099285200,30907.356299999999],[1099371600,30907.356299999999],[1099458000,30907.356299999999],[1099544400,30907.356299999999],[1099630800,30907.356299999999],[1099717200,30907.356299999999],[1099803600,30907.356299999999],[1099890000,30907.356299999999],[1099976400,30907.356299999999],[1100062800,30907.356299999999],[1100149200,30907.356299999999],[1100235600,30907.356299999999],[1100322000,30907.356299999999],[1100408400,30907.356299999999],[1100494800,30907.356299999999],[1100581200,30907.356299999999],[1100667600,30907.356299999999],[1100754000,30907.356299999999],[1100840400,30907.356299999999],[1100926800,30907.356299999999],[1101013200,30907.356299999999],[1101099600,30907.356299999999],[1101186000,30907.356299999999],[1101272400,30907.356299999999],[1101358800,30907.356299999999],[1101445200,30907.356299999999],[1101531600,30907.356299999999],[1101618000,30907.356299999999],[1101704400,30907.356299999999],[1101790800,30907.356299999999],[1101877200,30907.356299999999],[1101963600,30907.356299999999],[1102050000,30907.356299999999],[1102136400,30907.356299999999],[1102222800,30907.356299999999],[1102309200,30907.356299999999],[1102395600,30907.356299999999],[1102482000,30907.356299999999],[1102568400,30907.356299999999],[1102654800,30907.356299999999],[1102741200,30907.356299999999],[1102827600,30907.356299999999],[1102914000,30907.356299999999],[1103000400,30907.356299999999],[1103086800,30907.356299999999],[1103173200,30907.356299999999],[1103259600,30907.356299999999],[1103346000,30907.356299999999],[1103432400,30907.356299999999],[1103518800,30907.356299999999],[1103605200,30907.356299999999],[1103691600,30907.356299999999],[1103778000,30907.356299999999],[1103864400,30907.356299999999],[1103950800,30907.356299999999],[1104037200,30907.356299999999],[1104123600,30907.356299999999],[1104210000,30907.356299999999],[1104296400,30907.356299999999],[1104382800,30907.356299999999],[1104469200,30907.356299999999],[1104555600,30907.356299999999],[1104642000,30907.356299999999],[1104728400,30907.356299999999],[1104814800,30907.356299999999],[1104901200,30907.356299999999],[1104987600,30907.356299999999],[1105074000,30907.356299999999],[1105160400,30907.356299999999],[1105246800,30907.356299999999],[1105333200,30907.356299999999],[1105419600,30907.356299999999],[1105506000,30907.356299999999],[1105592400,30907.356299999999],[1105678800,30907.356299999999],[1105765200,30907.356299999999],[1105851600,30907.356299999999],[1105938000,30907.356299999999],[1106024400,30907.356299999999],[1106110800,30907.356299999999],[1106197200,30907.356299999999],[1106283600,30907.356299999999],[1106370000,30907.356299999999],[1106456400,30907.356299999999],[1106542800,30907.356299999999],[1106629200,30907.356299999999],[1106715600,30907.356299999999],[1106802000,30907.356299999999],[1106888400,30907.356299999999],[1106974800,30907.356299999999],[1107061200,30907.356299999999],[1107147600,30907.356299999999],[1107234000,30907.356299999999],[1107320400,30907.356299999999],[1107406800,30907.356299999999],[1107493200,30907.356299999999],[1107579600,30907.356299999999],[1107666000,30907.356299999999],[1107752400,30907.356299999999],[1107838800,30907.356299999999],[1107925200,30907.356299999999],[1108011600,30907.356299999999],[1108098000,30907.356299999999],[1108184400,30907.356299999999],[1108270800,30907.356299999999],[1108357200,30907.356299999999],[1108443600,30907.356299999999],[1108530000,30907.356299999999],[1108616400,30907.356299999999],[1108702800,30907.356299999999],[1108789200,30907.356299999999],[1108875600,30907.356299999999],[1108962000,30907.356299999999],[1109048400,30907.356299999999],[1109134800,30907.356299999999],[1109221200,30907.356299999999],[1109307600,30907.356299999999],[1109394000,30907.356299999999],[1109480400,30907.356299999999],[1109566800,30907.356299999999],[1109653200,30907.356299999999],[1109739600,30907.356299999999],[1109826000,30907.356299999999],[1109912400,30907.356299999999],[1109998800,30907.356299999999],[1110085200,30907.356299999999],[1110171600,30907.356299999999],[1110258000,30907.356299999999],[1110344400,30907.356299999999],[1110430800,30907.356299999999],[1110517200,30907.356299999999],[1110603600,30907.356299999999],[1110690000,30907.356299999999],[1110776400,30907.356299999999],[1110862800,30907.356299999999],[1110949200,30907.356299999999],[1111035600,30907.356299999999],[1111122000,30907.356299999999],[1111208400,30907.356299999999],[1111294800,30907.356299999999],[1111381200,30907.356299999999],[1111467600,30907.356299999999],[1111554000,30907.356299999999],[1111640400,30907.356299999999],[1111726800,30907.356299999999],[1111813200,30907.356299999999],[1111899600,30907.356299999999],[1111986000,30907.356299999999],[1112072400,30907.356299999999],[1112158800,30907.356299999999],[1112245200,30907.356299999999],[1112331600,30907.356299999999],[1112418000,30907.356299999999],[1112504400,30907.356299999999],[1112587200,30907.356299999999],[1112673600,30907.356299999999],[1112760000,30907.356299999999],[1112846400,30907.356299999999],[1112932800,30907.356299999999],[1113019200,30907.356299999999],[1113105600,30907.356299999999],[1113192000,30907.356299999999],[1113278400,30907.356299999999],[1113364800,30907.356299999999],[1113451200,30907.356299999999],[1113537600,30907.356299999999],[1113624000,30907.356299999999],[1113710400,30907.356299999999],[1113796800,30907.356299999999],[1113883200,30907.356299999999],[1113969600,30907.356299999999],[1114056000,30907.356299999999],[1114142400,30907.356299999999],[1114228800,30907.356299999999],[1114315200,30907.356299999999],[1114401600,30907.356299999999],[1114488000,30907.356299999999],[1114574400,30907.356299999999],[1114660800,30907.356299999999],[1114747200,30907.356299999999],[1114833600,30907.356299999999],[1114920000,30907.356299999999],[1115006400,30907.356299999999],[1115092800,30907.356299999999],[1115179200,30907.356299999999],[1115265600,30907.356299999999],[1115352000,30907.356299999999],[1115438400,30907.356299999999],[1115524800,30907.356299999999],[1115611200,30907.356299999999],[1115697600,30907.356299999999],[1115784000,30907.356299999999],[1115870400,30907.356299999999],[1115956800,30907.356299999999],[1116043200,30907.356299999999],[1116129600,30907.356299999999],[1116216000,30907.356299999999],[1116302400,30907.356299999999],[1116388800,30907.356299999999],[1116475200,30907.356299999999],[1116561600,30907.356299999999],[1116648000,30907.356299999999],[1116734400,30907.356299999999],[1116820800,30907.356299999999],[1116907200,30907.356299999999],[1116993600,30907.356299999999],[1117080000,30907.356299999999],[1117166400,30907.356299999999],[1117252800,30907.356299999999],[1117339200,30907.356299999999],[1117425600,30907.356299999999],[1117512000,30907.356299999999],[1117598400,30907.356299999999],[1117684800,30907.356299999999],[1117771200,30907.356299999999],[1117857600,30907.356299999999],[1117944000,30907.356299999999],[1118030400,30907.356299999999],[1118116800,30907.356299999999],[1118203200,30907.356299999999],[1118289600,30907.356299999999],[1118376000,30907.356299999999],[1118462400,30907.356299999999],[1118548800,30907.356299999999],[1118635200,30907.356299999999],[1118721600,30907.356299999999],[1118808000,30907.356299999999],[1118894400,30907.356299999999],[1118980800,30907.356299999999],[1119067200,30907.356299999999],[1119153600,30907.356299999999],[1119240000,30907.356299999999],[1119326400,30907.356299999999],[1119412800,30907.356299999999],[1119499200,30907.356299999999],[1119585600,30907.356299999999],[1119672000,30907.356299999999],[1119758400,30907.356299999999],[1119844800,30907.356299999999],[1119931200,30907.356299999999],[1120017600,30907.356299999999],[1120104000,30907.356299999999],[1120190400,30907.356299999999],[1120276800,30907.356299999999],[1120363200,30907.356299999999],[1120449600,30907.356299999999],[1120536000,30907.356299999999],[1120622400,40008.136200000001],[1120708800,40008.136200000001],[1120795200,40008.136200000001],[1120881600,40008.136200000001],[1120968000,40008.136200000001],[1121054400,40008.136200000001],[1121140800,40008.136200000001],[1121227200,40008.136200000001],[1121313600,40008.136200000001],[1121400000,40008.136200000001],[1121486400,40008.136200000001],[1121572800,40008.136200000001],[1121659200,40008.136200000001],[1121745600,40008.136200000001],[1121832000,40008.136200000001],[1121918400,40008.136200000001],[1122004800,40008.136200000001],[1122091200,40008.136200000001],[1122177600,40008.136200000001],[1122264000,40008.136200000001],[1122350400,40008.136200000001],[1122436800,40008.136200000001],[1122523200,40008.136200000001],[1122609600,40008.136200000001],[1122696000,40008.136200000001],[1122782400,40008.136200000001],[1122868800,40008.136200000001],[1122955200,40008.136200000001],[1123041600,40008.136200000001],[1123128000,40008.136200000001],[1123214400,40008.136200000001],[1123300800,40008.136200000001],[1123387200,40008.136200000001],[1123473600,40008.136200000001],[1123560000,40008.136200000001],[1123646400,40008.136200000001],[1123732800,40008.136200000001],[1123819200,40008.136200000001],[1123905600,40008.136200000001],[1123992000,40008.136200000001],[1124078400,40008.136200000001],[1124164800,40008.136200000001],[1124251200,40008.136200000001],[1124337600,40008.136200000001],[1124424000,40008.136200000001],[1124510400,40008.136200000001],[1124596800,40008.136200000001],[1124683200,40008.136200000001],[1124769600,40008.136200000001],[1124856000,40008.136200000001],[1124942400,40008.136200000001],[1125028800,40008.136200000001],[1125115200,40008.136200000001],[1125201600,40008.136200000001],[1125288000,40008.136200000001],[1125374400,40008.136200000001],[1125460800,40008.136200000001],[1125547200,40008.136200000001],[1125633600,40008.136200000001],[1125720000,40008.136200000001],[1125806400,40008.136200000001],[1125892800,40008.136200000001],[1125979200,40008.136200000001],[1126065600,40008.136200000001],[1126152000,40008.136200000001],[1126238400,40008.136200000001],[1126324800,40008.136200000001],[1126411200,40008.136200000001],[1126497600,40008.136200000001],[1126584000,40008.136200000001],[1126670400,40008.136200000001],[1126756800,40008.136200000001],[1126843200,40008.136200000001],[1126929600,40008.136200000001],[1127016000,40008.136200000001],[1127102400,40008.136200000001],[1127188800,40008.136200000001],[1127275200,40008.136200000001],[1127361600,40008.136200000001],[1127448000,40008.136200000001],[1127534400,40008.136200000001],[1127620800,40008.136200000001],[1127707200,40008.136200000001],[1127793600,40008.136200000001],[1127880000,40008.136200000001],[1127966400,40008.136200000001],[1128052800,40008.136200000001],[1128139200,40008.136200000001],[1128225600,40008.136200000001],[1128312000,40008.136200000001],[1128398400,40008.136200000001],[1128484800,40008.136200000001],[1128571200,40008.136200000001],[1128657600,40008.136200000001],[1128744000,40008.136200000001],[1128830400,40008.136200000001],[1128916800,40008.136200000001],[1129003200,40008.136200000001],[1129089600,40008.136200000001],[1129176000,40008.136200000001],[1129262400,40008.136200000001],[1129348800,40008.136200000001],[1129435200,40008.136200000001],[1129521600,40008.136200000001],[1129608000,40008.136200000001],[1129694400,40008.136200000001],[1129780800,40008.136200000001],[1129867200,40008.136200000001],[1129953600,40008.136200000001],[1130040000,40008.136200000001],[1130126400,40008.136200000001],[1130212800,40008.136200000001],[1130299200,40008.136200000001],[1130385600,40008.136200000001],[1130472000,40008.136200000001],[1130558400,40008.136200000001],[1130644800,40008.136200000001],[1130734800,40008.136200000001],[1130821200,40008.136200000001],[1130907600,40008.136200000001],[1130994000,40008.136200000001],[1131080400,40008.136200000001],[1131166800,40008.136200000001],[1131253200,40008.136200000001],[1131339600,40008.136200000001],[1131426000,40008.136200000001],[1131512400,40008.136200000001],[1131598800,40008.136200000001],[1131685200,40008.136200000001],[1131771600,40008.136200000001],[1131858000,40008.136200000001],[1131944400,40008.136200000001],[1132030800,40008.136200000001],[1132117200,40008.136200000001],[1132203600,40008.136200000001],[1132290000,40008.136200000001],[1132376400,40008.136200000001],[1132462800,40008.136200000001],[1132549200,40008.136200000001],[1132635600,40008.136200000001],[1132722000,40008.136200000001],[1132808400,40008.136200000001],[1132894800,40008.136200000001],[1132981200,40008.136200000001],[1133067600,40008.136200000001],[1133154000,40008.136200000001],[1133240400,40008.136200000001],[1133326800,40008.136200000001],[1133413200,40008.136200000001],[1133499600,40008.136200000001],[1133586000,40008.136200000001],[1133672400,40008.136200000001],[1133758800,40008.136200000001],[1133845200,40008.136200000001],[1133931600,40008.136200000001],[1134018000,40008.136200000001],[1134104400,40008.136200000001],[1134190800,40008.136200000001],[1134277200,40008.136200000001],[1134363600,40008.136200000001],[1134450000,40008.136200000001],[1134536400,40008.136200000001],[1134622800,40008.136200000001],[1134709200,40008.136200000001],[1134795600,40008.136200000001],[1134882000,40008.136200000001],[1134968400,40008.136200000001],[1135054800,40008.136200000001],[1135141200,40008.136200000001],[1135227600,40008.136200000001],[1135314000,40008.136200000001],[1135400400,40008.136200000001],[1135486800,40008.136200000001],[1135573200,40008.136200000001],[1135659600,40008.136200000001],[1135746000,40008.136200000001],[1135832400,40008.136200000001],[1135918800,40008.136200000001],[1136005200,40008.136200000001],[1136091600,40008.136200000001],[1136178000,40008.136200000001],[1136264400,40008.136200000001],[1136350800,40008.136200000001],[1136437200,40008.136200000001],[1136523600,40008.136200000001],[1136610000,40008.136200000001],[1136696400,40008.136200000001],[1136782800,40008.136200000001],[1136869200,40008.136200000001],[1136955600,40008.136200000001],[1137042000,40008.136200000001],[1137128400,40008.136200000001],[1137214800,40008.136200000001],[1137301200,40008.136200000001],[1137387600,40008.136200000001],[1137474000,40008.136200000001],[1137560400,40008.136200000001],[1137646800,40008.136200000001],[1137733200,40008.136200000001],[1137819600,40008.136200000001],[1137906000,40008.136200000001],[1137992400,40008.136200000001],[1138078800,40008.136200000001],[1138165200,40008.136200000001],[1138251600,40008.136200000001],[1138338000,40008.136200000001],[1138424400,40008.136200000001],[1138510800,40008.136200000001],[1138597200,40008.136200000001],[1138683600,40008.136200000001],[1138770000,40008.136200000001],[1138856400,40008.136200000001],[1138942800,40008.136200000001],[1139029200,40008.136200000001],[1139115600,40008.136200000001],[1139202000,40008.136200000001],[1139288400,40008.136200000001],[1139374800,40008.136200000001],[1139461200,40008.136200000001],[1139547600,40008.136200000001],[1139634000,40008.136200000001],[1139720400,40008.136200000001],[1139806800,40008.136200000001],[1139893200,40008.136200000001],[1139979600,40008.136200000001],[1140066000,40008.136200000001],[1140152400,40008.136200000001],[1140238800,40008.136200000001],[1140325200,40008.136200000001],[1140411600,40008.136200000001],[1140498000,40008.136200000001],[1140584400,40008.136200000001],[1140670800,40008.136200000001],[1140757200,40008.136200000001],[1140843600,40008.136200000001],[1140930000,40008.136200000001],[1141016400,40008.136200000001],[1141102800,40008.136200000001],[1141189200,40008.136200000001],[1141275600,40008.136200000001],[1141362000,40008.136200000001],[1141448400,40008.136200000001],[1141534800,40008.136200000001],[1141621200,40008.136200000001],[1141707600,40008.136200000001],[1141794000,40008.136200000001],[1141880400,40008.136200000001],[1141966800,40008.136200000001],[1142053200,40008.136200000001],[1142139600,40008.136200000001],[1142226000,40008.136200000001],[1142312400,40008.136200000001],[1142398800,40008.136200000001],[1142485200,40008.136200000001],[1142571600,40008.136200000001],[1142658000,40008.136200000001],[1142744400,40008.136200000001],[1142830800,40008.136200000001],[1142917200,40008.136200000001],[1143003600,40008.136200000001],[1143090000,40008.136200000001],[1143176400,40008.136200000001],[1143262800,40008.136200000001],[1143349200,40008.136200000001],[1143435600,40008.136200000001],[1143522000,40008.136200000001],[1143608400,40008.136200000001],[1143694800,40008.136200000001],[1143781200,40008.136200000001],[1143867600,40008.136200000001],[1143954000,40008.136200000001],[1144036800,40008.136200000001],[1144123200,40008.136200000001],[1144209600,40008.136200000001],[1144296000,40008.136200000001],[1144382400,40008.136200000001],[1144468800,40008.136200000001],[1144555200,40008.136200000001],[1144641600,40008.136200000001],[1144728000,40008.136200000001],[1144814400,40008.136200000001],[1144900800,40008.136200000001],[1144987200,40008.136200000001],[1145073600,40008.136200000001],[1145160000,40008.136200000001],[1145246400,40008.136200000001],[1145332800,40008.136200000001],[1145419200,40008.136200000001],[1145505600,40008.136200000001],[1145592000,40008.136200000001],[1145678400,40008.136200000001],[1145764800,40008.136200000001],[1145851200,40008.136200000001],[1145937600,40008.136200000001],[1146024000,40008.136200000001],[1146110400,40008.136200000001],[1146196800,40008.136200000001],[1146283200,40008.136200000001],[1146369600,40008.136200000001],[1146456000,40008.136200000001],[1146542400,40008.136200000001],[1146628800,40008.136200000001],[1146715200,40008.136200000001],[1146801600,40008.136200000001],[1146888000,40008.136200000001],[1146974400,40008.136200000001],[1147060800,40008.136200000001],[1147147200,40008.136200000001],[1147233600,40008.136200000001],[1147320000,40008.136200000001],[1147406400,40008.136200000001],[1147492800,40008.136200000001],[1147579200,40008.136200000001],[1147665600,40008.136200000001],[1147752000,40008.136200000001],[1147838400,40008.136200000001],[1147924800,40008.136200000001],[1148011200,40008.136200000001],[1148097600,40008.136200000001],[1148184000,40008.136200000001],[1148270400,40008.136200000001],[1148356800,40008.136200000001],[1148443200,40008.136200000001],[1148529600,40008.136200000001],[1148616000,40008.136200000001],[1148702400,40008.136200000001],[1148788800,40008.136200000001],[1148875200,40008.136200000001],[1148961600,40008.136200000001],[1149048000,40008.136200000001],[1149134400,40008.136200000001],[1149220800,40008.136200000001],[1149307200,40008.136200000001],[1149393600,40008.136200000001],[1149480000,40008.136200000001],[1149566400,40008.136200000001],[1149652800,40008.136200000001],[1149739200,40008.136200000001],[1149825600,40008.136200000001],[1149912000,40008.136200000001],[1149998400,40008.136200000001],[1150084800,40008.136200000001],[1150171200,40008.136200000001],[1150257600,40008.136200000001],[1150344000,40008.136200000001],[1150430400,40008.136200000001],[1150516800,40008.136200000001],[1150603200,40008.136200000001],[1150689600,40008.136200000001],[1150776000,40008.136200000001],[1150862400,40008.136200000001],[1150948800,40008.136200000001],[1151035200,40008.136200000001],[1151121600,40008.136200000001],[1151208000,40008.136200000001],[1151294400,40008.136200000001],[1151380800,40008.136200000001],[1151467200,40008.136200000001],[1151553600,40008.136200000001],[1151640000,40008.136200000001],[1151726400,40008.136200000001],[1151812800,40008.136200000001],[1151899200,40008.136200000001],[1151985600,40008.136200000001],[1152072000,40008.136200000001],[1152158400,41947.028400000003],[1152244800,41947.028400000003],[1152331200,41947.028400000003],[1152417600,41947.028400000003],[1152504000,41947.028400000003],[1152590400,41947.028400000003],[1152676800,41947.028400000003],[1152763200,41947.028400000003],[1152849600,41947.028400000003],[1152936000,41947.028400000003],[1153022400,41947.028400000003],[1153108800,41947.028400000003],[1153195200,41947.028400000003],[1153281600,41947.028400000003],[1153368000,41947.028400000003],[1153454400,41947.028400000003],[1153540800,41947.028400000003],[1153627200,41947.028400000003],[1153713600,41947.028400000003],[1153800000,41947.028400000003],[1153886400,41947.028400000003],[1153972800,41947.028400000003],[1154059200,41947.028400000003],[1154145600,41947.028400000003],[1154232000,41947.028400000003],[1154318400,41947.028400000003],[1154404800,41947.028400000003],[1154491200,41947.028400000003],[1154577600,41947.028400000003],[1154664000,41947.028400000003],[1154750400,41947.028400000003],[1154836800,41947.028400000003],[1154923200,41947.028400000003],[1155009600,41947.028400000003],[1155096000,41947.028400000003],[1155182400,41947.028400000003],[1155268800,41947.028400000003],[1155355200,41947.028400000003],[1155441600,41947.028400000003],[1155528000,41947.028400000003],[1155614400,41947.028400000003],[1155700800,41947.028400000003],[1155787200,41947.028400000003],[1155873600,41947.028400000003],[1155960000,41947.028400000003],[1156046400,41947.028400000003],[1156132800,41947.028400000003],[1156219200,41947.028400000003],[1156305600,41947.028400000003],[1156392000,41947.028400000003],[1156478400,41947.028400000003],[1156564800,41947.028400000003],[1156651200,41947.028400000003],[1156737600,41947.028400000003],[1156824000,41947.028400000003],[1156910400,41947.028400000003],[1156996800,41947.028400000003],[1157083200,41947.028400000003],[1157169600,41947.028400000003],[1157256000,41947.028400000003],[1157342400,41947.028400000003],[1157428800,41947.028400000003],[1157515200,41947.028400000003],[1157601600,41947.028400000003],[1157688000,41947.028400000003],[1157774400,41947.028400000003],[1157860800,41947.028400000003],[1157947200,41947.028400000003],[1158033600,41947.028400000003],[1158120000,41947.028400000003],[1158206400,41947.028400000003],[1158292800,41947.028400000003],[1158379200,41947.028400000003],[1158465600,41947.028400000003],[1158552000,41947.028400000003],[1158638400,41947.028400000003],[1158724800,41947.028400000003],[1158811200,41947.028400000003],[1158897600,41947.028400000003],[1158984000,41947.028400000003],[1159070400,41947.028400000003],[1159156800,41947.028400000003],[1159243200,41947.028400000003],[1159329600,41947.028400000003],[1159416000,41947.028400000003],[1159502400,41947.028400000003],[1159588800,41947.028400000003],[1159675200,41947.028400000003],[1159761600,41947.028400000003],[1159848000,41947.028400000003],[1159934400,41947.028400000003],[1160020800,41947.028400000003],[1160107200,41947.028400000003],[1160193600,41947.028400000003],[1160280000,41947.028400000003],[1160366400,41947.028400000003],[1160452800,41947.028400000003],[1160539200,41947.028400000003],[1160625600,41947.028400000003],[1160712000,41947.028400000003],[1160798400,41947.028400000003],[1160884800,41947.028400000003],[1160971200,41947.028400000003],[1161057600,41947.028400000003],[1161144000,41947.028400000003],[1161230400,41947.028400000003],[1161316800,41947.028400000003],[1161403200,41947.028400000003],[1161489600,41947.028400000003],[1161576000,41947.028400000003],[1161662400,41947.028400000003],[1161748800,41947.028400000003],[1161835200,41947.028400000003],[1161921600,41947.028400000003],[1162008000,41947.028400000003],[1162094400,41947.028400000003],[1162184400,41947.028400000003],[1162270800,41947.028400000003],[1162357200,41947.028400000003],[1162443600,41947.028400000003],[1162530000,41947.028400000003],[1162616400,41947.028400000003],[1162702800,41947.028400000003],[1162789200,41947.028400000003],[1162875600,41947.028400000003],[1162962000,41947.028400000003],[1163048400,41947.028400000003],[1163134800,41947.028400000003],[1163221200,41947.028400000003],[1163307600,41947.028400000003],[1163394000,41947.028400000003],[1163480400,41947.028400000003],[1163566800,41947.028400000003],[1163653200,41947.028400000003],[1163739600,41947.028400000003],[1163826000,41947.028400000003],[1163912400,41947.028400000003],[1163998800,41947.028400000003],[1164085200,41947.028400000003],[1164171600,41947.028400000003],[1164258000,41947.028400000003],[1164344400,41947.028400000003],[1164430800,41947.028400000003],[1164517200,41947.028400000003],[1164603600,41947.028400000003],[1164690000,41947.028400000003],[1164776400,41947.028400000003],[1164862800,41947.028400000003],[1164949200,41947.028400000003],[1165035600,41947.028400000003],[1165122000,41947.028400000003],[1165208400,41947.028400000003],[1165294800,41947.028400000003],[1165381200,41947.028400000003],[1165467600,41947.028400000003],[1165554000,41947.028400000003],[1165640400,41947.028400000003],[1165726800,41947.028400000003],[1165813200,41947.028400000003],[1165899600,41947.028400000003],[1165986000,41947.028400000003],[1166072400,41947.028400000003],[1166158800,41947.028400000003],[1166245200,41947.028400000003],[1166331600,41947.028400000003],[1166418000,41947.028400000003],[1166504400,41947.028400000003],[1166590800,41947.028400000003],[1166677200,41947.028400000003],[1166763600,41947.028400000003],[1166850000,41947.028400000003],[1166936400,41947.028400000003],[1167022800,41947.028400000003],[1167109200,41947.028400000003],[1167195600,41947.028400000003],[1167282000,41947.028400000003],[1167368400,41947.028400000003],[1167454800,41947.028400000003],[1167541200,41947.028400000003],[1167627600,41947.028400000003],[1167714000,41947.028400000003],[1167800400,41947.028400000003],[1167886800,41947.028400000003],[1167973200,41947.028400000003],[1168059600,41947.028400000003],[1168146000,41947.028400000003],[1168232400,41947.028400000003],[1168318800,41947.028400000003],[1168405200,41947.028400000003],[1168491600,41947.028400000003],[1168578000,41947.028400000003],[1168664400,41947.028400000003],[1168750800,41947.028400000003],[1168837200,41947.028400000003],[1168923600,41947.028400000003],[1169010000,41947.028400000003],[1169096400,41947.028400000003],[1169182800,41947.028400000003],[1169269200,41947.028400000003],[1169355600,41947.028400000003],[1169442000,41947.028400000003],[1169528400,41947.028400000003],[1169614800,41947.028400000003],[1169701200,41947.028400000003],[1169787600,41947.028400000003],[1169874000,41947.028400000003],[1169960400,41947.028400000003],[1170046800,41947.028400000003],[1170133200,41947.028400000003],[1170219600,41947.028400000003],[1170306000,41947.028400000003],[1170392400,41947.028400000003],[1170478800,41947.028400000003],[1170565200,41947.028400000003],[1170651600,41947.028400000003],[1170738000,41947.028400000003],[1170824400,41947.028400000003],[1170910800,41947.028400000003],[1170997200,41947.028400000003],[1171083600,41947.028400000003],[1171170000,41947.028400000003],[1171256400,41947.028400000003],[1171342800,41947.028400000003],[1171429200,41947.028400000003],[1171515600,41947.028400000003],[1171602000,41947.028400000003],[1171688400,41947.028400000003],[1171774800,41947.028400000003],[1171861200,41947.028400000003],[1171947600,41947.028400000003],[1172034000,41947.028400000003],[1172120400,41947.028400000003],[1172206800,41947.028400000003],[1172293200,41947.028400000003],[1172379600,41947.028400000003],[1172466000,41947.028400000003],[1172552400,41947.028400000003],[1172638800,41947.028400000003],[1172725200,41947.028400000003],[1172811600,41947.028400000003],[1172898000,41947.028400000003],[1172984400,41947.028400000003],[1173070800,41947.028400000003],[1173157200,41947.028400000003],[1173243600,41947.028400000003],[1173330000,41947.028400000003],[1173416400,41947.028400000003],[1173502800,41947.028400000003],[1173589200,41947.028400000003],[1173672000,41947.028400000003],[1173758400,41947.028400000003],[1173844800,41947.028400000003],[1173931200,41947.028400000003],[1174017600,41947.028400000003],[1174104000,41947.028400000003],[1174190400,41947.028400000003],[1174276800,41947.028400000003],[1174363200,41947.028400000003],[1174449600,41947.028400000003],[1174536000,41947.028400000003],[1174622400,41947.028400000003],[1174708800,41947.028400000003],[1174795200,41947.028400000003],[1174881600,41947.028400000003],[1174968000,41947.028400000003],[1175054400,41947.028400000003],[1175140800,41947.028400000003],[1175227200,41947.028400000003],[1175313600,41947.028400000003],[1175400000,41947.028400000003],[1175486400,41947.028400000003],[1175572800,41947.028400000003],[1175659200,41947.028400000003],[1175745600,41947.028400000003],[1175832000,41947.028400000003],[1175918400,41947.028400000003],[1176004800,41947.028400000003],[1176091200,41947.028400000003],[1176177600,41947.028400000003],[1176264000,41947.028400000003],[1176350400,41947.028400000003],[1176436800,41947.028400000003],[1176523200,41947.028400000003],[1176609600,41947.028400000003],[1176696000,41947.028400000003],[1176782400,41947.028400000003],[1176868800,41947.028400000003],[1176955200,41947.028400000003],[1177041600,41947.028400000003],[1177128000,41947.028400000003],[1177214400,41947.028400000003],[1177300800,41947.028400000003],[1177387200,41947.028400000003],[1177473600,41947.028400000003],[1177560000,41947.028400000003],[1177646400,41947.028400000003],[1177732800,41947.028400000003],[1177819200,41947.028400000003],[1177905600,41947.028400000003],[1177992000,41947.028400000003],[1178078400,41947.028400000003],[1178164800,41947.028400000003],[1178251200,41947.028400000003],[1178337600,41947.028400000003],[1178424000,41947.028400000003],[1178510400,41947.028400000003],[1178596800,41947.028400000003],[1178683200,41947.028400000003],[1178769600,41947.028400000003],[1178856000,41947.028400000003],[1178942400,41947.028400000003],[1179028800,41947.028400000003],[1179115200,41947.028400000003],[1179201600,41947.028400000003],[1179288000,41947.028400000003],[1179374400,41947.028400000003],[1179460800,41947.028400000003],[1179547200,41947.028400000003],[1179633600,41947.028400000003],[1179720000,41947.028400000003],[1179806400,41947.028400000003],[1179892800,41947.028400000003],[1179979200,41947.028400000003],[1180065600,41947.028400000003],[1180152000,41947.028400000003],[1180238400,41947.028400000003],[1180324800,41947.028400000003],[1180411200,41947.028400000003],[1180497600,41947.028400000003],[1180584000,41947.028400000003],[1180670400,41947.028400000003],[1180756800,41947.028400000003],[1180843200,41947.028400000003],[1180929600,41947.028400000003],[1181016000,41947.028400000003],[1181102400,41947.028400000003],[1181188800,41947.028400000003],[1181275200,41947.028400000003],[1181361600,41947.028400000003],[1181448000,41947.028400000003],[1181534400,41947.028400000003],[1181620800,41947.028400000003],[1181707200,41947.028400000003],[1181793600,41947.028400000003],[1181880000,41947.028400000003],[1181966400,41947.028400000003],[1182052800,41947.028400000003],[1182139200,41947.028400000003],[1182225600,41947.028400000003],[1182312000,41947.028400000003],[1182398400,41947.028400000003],[1182484800,41947.028400000003],[1182571200,41947.028400000003],[1182657600,41947.028400000003],[1182744000,41947.028400000003],[1182830400,41947.028400000003],[1182916800,41947.028400000003],[1183003200,41947.028400000003],[1183089600,41947.028400000003],[1183176000,41947.028400000003],[1183262400,41947.028400000003],[1183348800,41947.028400000003],[1183435200,41947.028400000003],[1183521600,91504.765199999994],[1183608000,91504.765199999994],[1183694400,91504.765199999994],[1183780800,91504.765199999994],[1183867200,91504.765199999994],[1183953600,91504.765199999994],[1184040000,91504.765199999994],[1184126400,91504.765199999994],[1184212800,91504.765199999994],[1184299200,91504.765199999994],[1184385600,91504.765199999994],[1184472000,91504.765199999994],[1184558400,91504.765199999994],[1184644800,91504.765199999994],[1184731200,91504.765199999994],[1184817600,91504.765199999994],[1184904000,91504.765199999994],[1184990400,91504.765199999994],[1185076800,91504.765199999994],[1185163200,91504.765199999994],[1185249600,91504.765199999994],[1185336000,91504.765199999994],[1185422400,91504.765199999994],[1185508800,91504.765199999994],[1185595200,91504.765199999994],[1185681600,91504.765199999994],[1185768000,91504.765199999994],[1185854400,91504.765199999994],[1185940800,91504.765199999994],[1186027200,91504.765199999994],[1186113600,91504.765199999994],[1186200000,91504.765199999994],[1186286400,91504.765199999994],[1186372800,91504.765199999994],[1186459200,91504.765199999994],[1186545600,91504.765199999994],[1186632000,91504.765199999994],[1186718400,91504.765199999994],[1186804800,91504.765199999994],[1186891200,91504.765199999994],[1186977600,91504.765199999994],[1187064000,91504.765199999994],[1187150400,91504.765199999994],[1187236800,91504.765199999994],[1187323200,91504.765199999994],[1187409600,91504.765199999994],[1187496000,91504.765199999994],[1187582400,91504.765199999994],[1187668800,91504.765199999994],[1187755200,91504.765199999994],[1187841600,91504.765199999994],[1187928000,91504.765199999994],[1188014400,91504.765199999994],[1188100800,91504.765199999994],[1188187200,91504.765199999994],[1188273600,91504.765199999994],[1188360000,91504.765199999994],[1188446400,91504.765199999994],[1188532800,91504.765199999994],[1188619200,91504.765199999994],[1188705600,91504.765199999994],[1188792000,91504.765199999994],[1188878400,91504.765199999994],[1188964800,91504.765199999994],[1189051200,91504.765199999994],[1189137600,91504.765199999994],[1189224000,91504.765199999994],[1189310400,91504.765199999994],[1189396800,91504.765199999994],[1189483200,91504.765199999994],[1189569600,91504.765199999994],[1189656000,91504.765199999994],[1189742400,91504.765199999994],[1189828800,91504.765199999994],[1189915200,91504.765199999994],[1190001600,91504.765199999994],[1190088000,91504.765199999994],[1190174400,91504.765199999994],[1190260800,91504.765199999994],[1190347200,91504.765199999994],[1190433600,91504.765199999994],[1190520000,91504.765199999994],[1190606400,91504.765199999994],[1190692800,91504.765199999994],[1190779200,91504.765199999994],[1190865600,91504.765199999994],[1190952000,91504.765199999994],[1191038400,91504.765199999994],[1191124800,91504.765199999994],[1191211200,91504.765199999994],[1191297600,91504.765199999994],[1191384000,91504.765199999994],[1191470400,91504.765199999994],[1191556800,91504.765199999994],[1191643200,91504.765199999994],[1191729600,91504.765199999994],[1191816000,91504.765199999994],[1191902400,91504.765199999994],[1191988800,91504.765199999994],[1192075200,91504.765199999994],[1192161600,91504.765199999994],[1192248000,91504.765199999994],[1192334400,91504.765199999994],[1192420800,91504.765199999994],[1192507200,91504.765199999994],[1192593600,91504.765199999994],[1192680000,91504.765199999994],[1192766400,91504.765199999994],[1192852800,91504.765199999994],[1192939200,91504.765199999994],[1193025600,91504.765199999994],[1193112000,91504.765199999994],[1193198400,91504.765199999994],[1193284800,91504.765199999994],[1193371200,91504.765199999994],[1193457600,91504.765199999994],[1193544000,91504.765199999994],[1193630400,91504.765199999994],[1193716800,91504.765199999994],[1193803200,91504.765199999994],[1193889600,91504.765199999994],[1193976000,91504.765199999994],[1194062400,91504.765199999994],[1194148800,91504.765199999994],[1194238800,91504.765199999994],[1194325200,91504.765199999994],[1194411600,91504.765199999994],[1194498000,91504.765199999994],[1194584400,91504.765199999994],[1194670800,91504.765199999994],[1194757200,91504.765199999994],[1194843600,91504.765199999994],[1194930000,91504.765199999994],[1195016400,91504.765199999994],[1195102800,91504.765199999994],[1195189200,91504.765199999994],[1195275600,91504.765199999994],[1195362000,91504.765199999994],[1195448400,91504.765199999994],[1195534800,91504.765199999994],[1195621200,91504.765199999994],[1195707600,91504.765199999994],[1195794000,91504.765199999994],[1195880400,91504.765199999994],[1195966800,91504.765199999994],[1196053200,91504.765199999994],[1196139600,91504.765199999994],[1196226000,91504.765199999994],[1196312400,91504.765199999994],[1196398800,91504.765199999994],[1196485200,91504.765199999994],[1196571600,91504.765199999994],[1196658000,91504.765199999994],[1196744400,91504.765199999994],[1196830800,91504.765199999994],[1196917200,91504.765199999994],[1197003600,91504.765199999994],[1197090000,91504.765199999994],[1197176400,91504.765199999994],[1197262800,91504.765199999994],[1197349200,91504.765199999994],[1197435600,91504.765199999994],[1197522000,91504.765199999994],[1197608400,91504.765199999994],[1197694800,91504.765199999994],[1197781200,91504.765199999994],[1197867600,91504.765199999994],[1197954000,91504.765199999994],[1198040400,91504.765199999994],[1198126800,91504.765199999994],[1198213200,91504.765199999994],[1198299600,91504.765199999994],[1198386000,91504.765199999994],[1198472400,91504.765199999994],[1198558800,91504.765199999994],[1198645200,91504.765199999994],[1198731600,91504.765199999994],[1198818000,91504.765199999994],[1198904400,91504.765199999994],[1198990800,91504.765199999994],[1199077200,91504.765199999994],[1199163600,91504.765199999994],[1199250000,91504.765199999994],[1199336400,91504.765199999994],[1199422800,91504.765199999994],[1199509200,91504.765199999994],[1199595600,91504.765199999994],[1199682000,91504.765199999994],[1199768400,91504.765199999994],[1199854800,91504.765199999994],[1199941200,91504.765199999994],[1200027600,91504.765199999994],[1200114000,91504.765199999994],[1200200400,91504.765199999994],[1200286800,91504.765199999994],[1200373200,91504.765199999994],[1200459600,91504.765199999994],[1200546000,91504.765199999994],[1200632400,91504.765199999994],[1200718800,91504.765199999994],[1200805200,91504.765199999994],[1200891600,91504.765199999994],[1200978000,91504.765199999994],[1201064400,91504.765199999994],[1201150800,91504.765199999994],[1201237200,91504.765199999994],[1201323600,91504.765199999994],[1201410000,91504.765199999994],[1201496400,91504.765199999994],[1201582800,91504.765199999994],[1201669200,91504.765199999994],[1201755600,91504.765199999994],[1201842000,91504.765199999994],[1201928400,91504.765199999994],[1202014800,91504.765199999994],[1202101200,91504.765199999994],[1202187600,91504.765199999994],[1202274000,91504.765199999994],[1202360400,91504.765199999994],[1202446800,91504.765199999994],[1202533200,91504.765199999994],[1202619600,91504.765199999994],[1202706000,91504.765199999994],[1202792400,91504.765199999994],[1202878800,91504.765199999994],[1202965200,91504.765199999994],[1203051600,91504.765199999994],[1203138000,91504.765199999994],[1203224400,91504.765199999994],[1203310800,91504.765199999994],[1203397200,91504.765199999994],[1203483600,91504.765199999994],[1203570000,91504.765199999994],[1203656400,91504.765199999994],[1203742800,91504.765199999994],[1203829200,91504.765199999994],[1203915600,91504.765199999994],[1204002000,91504.765199999994],[1204088400,91504.765199999994],[1204174800,91504.765199999994],[1204261200,91504.765199999994],[1204347600,91504.765199999994],[1204434000,91504.765199999994],[1204520400,91504.765199999994],[1204606800,91504.765199999994],[1204693200,91504.765199999994],[1204779600,91504.765199999994],[1204866000,91504.765199999994],[1204952400,91504.765199999994],[1205038800,91504.765199999994],[1205121600,91504.765199999994],[1205208000,91504.765199999994],[1205294400,91504.765199999994],[1205380800,91504.765199999994],[1205467200,91504.765199999994],[1205553600,91504.765199999994],[1205640000,91504.765199999994],[1205726400,91504.765199999994],[1205812800,91504.765199999994],[1205899200,91504.765199999994],[1205985600,91504.765199999994],[1206072000,91504.765199999994],[1206158400,91504.765199999994],[1206244800,91504.765199999994],[1206331200,91504.765199999994],[1206417600,91504.765199999994],[1206504000,91504.765199999994],[1206590400,91504.765199999994],[1206676800,91504.765199999994],[1206763200,91504.765199999994],[1206849600,91504.765199999994],[1206936000,91504.765199999994],[1207022400,91504.765199999994],[1207108800,91504.765199999994],[1207195200,91504.765199999994],[1207281600,91504.765199999994],[1207368000,91504.765199999994],[1207454400,91504.765199999994],[1207540800,91504.765199999994],[1207627200,91504.765199999994],[1207713600,91504.765199999994],[1207800000,91504.765199999994],[1207886400,91504.765199999994],[1207972800,91504.765199999994],[1208059200,91504.765199999994],[1208145600,91504.765199999994],[1208232000,91504.765199999994],[1208318400,91504.765199999994],[1208404800,91504.765199999994],[1208491200,91504.765199999994],[1208577600,91504.765199999994],[1208664000,91504.765199999994],[1208750400,91504.765199999994],[1208836800,91504.765199999994],[1208923200,91504.765199999994],[1209009600,91504.765199999994],[1209096000,91504.765199999994],[1209182400,91504.765199999994],[1209268800,91504.765199999994],[1209355200,91504.765199999994],[1209441600,91504.765199999994],[1209528000,91504.765199999994],[1209614400,91504.765199999994],[1209700800,91504.765199999994],[1209787200,91504.765199999994],[1209873600,91504.765199999994],[1209960000,91504.765199999994],[1210046400,91504.765199999994],[1210132800,91504.765199999994],[1210219200,91504.765199999994],[1210305600,91504.765199999994],[1210392000,91504.765199999994],[1210478400,91504.765199999994],[1210564800,91504.765199999994],[1210651200,91504.765199999994],[1210737600,91504.765199999994],[1210824000,91504.765199999994],[1210910400,91504.765199999994],[1210996800,91504.765199999994],[1211083200,91504.765199999994],[1211169600,91504.765199999994],[1211256000,91504.765199999994],[1211342400,91504.765199999994],[1211428800,91504.765199999994],[1211515200,91504.765199999994],[1211601600,91504.765199999994],[1211688000,91504.765199999994],[1211774400,91504.765199999994],[1211860800,91504.765199999994],[1211947200,91504.765199999994],[1212033600,91504.765199999994],[1212120000,91504.765199999994],[1212206400,91504.765199999994],[1212292800,91504.765199999994],[1212379200,91504.765199999994],[1212465600,91504.765199999994],[1212552000,91504.765199999994],[1212638400,91504.765199999994],[1212724800,91504.765199999994],[1212811200,91504.765199999994],[1212897600,91504.765199999994],[1212984000,91504.765199999994],[1213070400,91504.765199999994],[1213156800,91504.765199999994],[1213243200,91504.765199999994],[1213329600,91504.765199999994],[1213416000,91504.765199999994],[1213502400,91504.765199999994],[1213588800,91504.765199999994],[1213675200,91504.765199999994],[1213761600,91504.765199999994],[1213848000,91504.765199999994],[1213934400,91504.765199999994],[1214020800,91504.765199999994],[1214107200,91504.765199999994],[1214193600,91504.765199999994],[1214280000,91504.765199999994],[1214366400,91504.765199999994],[1214452800,91504.765199999994],[1214539200,91504.765199999994],[1214625600,91504.765199999994],[1214712000,91504.765199999994],[1214798400,91504.765199999994],[1214884800,91504.765199999994],[1214971200,91504.765199999994],[1215057600,121568.4789],[1215144000,121568.4789],[1215230400,121568.4789],[1215316800,121568.4789],[1215403200,121568.4789],[1215489600,121568.4789],[1215576000,121568.4789],[1215662400,121568.4789],[1215748800,121568.4789],[1215835200,121568.4789],[1215921600,121568.4789],[1216008000,121568.4789],[1216094400,121568.4789],[1216180800,121568.4789],[1216267200,121568.4789],[1216353600,121568.4789],[1216440000,121568.4789],[1216526400,121568.4789],[1216612800,121568.4789],[1216699200,121568.4789],[1216785600,121568.4789],[1216872000,121568.4789],[1216958400,121568.4789],[1217044800,121568.4789],[1217131200,121568.4789],[1217217600,121568.4789],[1217304000,121568.4789],[1217390400,121568.4789],[1217476800,121568.4789],[1217563200,121568.4789],[1217649600,121568.4789],[1217736000,121568.4789],[1217822400,121568.4789],[1217908800,121568.4789],[1217995200,121568.4789],[1218081600,121568.4789],[1218168000,121568.4789],[1218254400,121568.4789],[1218340800,121568.4789],[1218427200,121568.4789],[1218513600,121568.4789],[1218600000,121568.4789],[1218686400,121568.4789],[1218772800,121568.4789],[1218859200,121568.4789],[1218945600,121568.4789],[1219032000,121568.4789],[1219118400,121568.4789],[1219204800,121568.4789],[1219291200,121568.4789],[1219377600,121568.4789],[1219464000,121568.4789],[1219550400,121568.4789],[1219636800,121568.4789],[1219723200,121568.4789],[1219809600,121568.4789],[1219896000,121568.4789],[1219982400,121568.4789],[1220068800,121568.4789],[1220155200,121568.4789],[1220241600,121568.4789],[1220328000,121568.4789],[1220414400,121568.4789],[1220500800,121568.4789],[1220587200,121568.4789],[1220673600,121568.4789],[1220760000,121568.4789],[1220846400,121568.4789],[1220932800,121568.4789],[1221019200,121568.4789],[1221105600,121568.4789],[1221192000,121568.4789],[1221278400,121568.4789],[1221364800,121568.4789],[1221451200,121568.4789],[1221537600,121568.4789],[1221624000,121568.4789],[1221710400,121568.4789],[1221796800,121568.4789],[1221883200,121568.4789],[1221969600,121568.4789],[1222056000,121568.4789],[1222142400,121568.4789],[1222228800,121568.4789],[1222315200,121568.4789],[1222401600,121568.4789],[1222488000,121568.4789],[1222574400,121568.4789],[1222660800,121568.4789],[1222747200,121568.4789],[1222833600,121568.4789],[1222920000,121568.4789],[1223006400,121568.4789],[1223092800,121568.4789],[1223179200,121568.4789],[1223265600,121568.4789],[1223352000,121568.4789],[1223438400,121568.4789],[1223524800,121568.4789],[1223611200,121568.4789],[1223697600,121568.4789],[1223784000,121568.4789],[1223870400,121568.4789],[1223956800,121568.4789],[1224043200,121568.4789],[1224129600,121568.4789],[1224216000,121568.4789],[1224302400,121568.4789],[1224388800,121568.4789],[1224475200,121568.4789],[1224561600,121568.4789],[1224648000,121568.4789],[1224734400,121568.4789],[1224820800,121568.4789],[1224907200,121568.4789],[1224993600,121568.4789],[1225080000,121568.4789],[1225166400,121568.4789],[1225252800,121568.4789],[1225339200,121568.4789],[1225425600,121568.4789],[1225512000,121568.4789],[1225598400,121568.4789],[1225688400,121568.4789],[1225774800,121568.4789],[1225861200,121568.4789],[1225947600,121568.4789],[1226034000,121568.4789],[1226120400,121568.4789],[1226206800,121568.4789],[1226293200,121568.4789],[1226379600,121568.4789],[1226466000,121568.4789],[1226552400,121568.4789],[1226638800,121568.4789],[1226725200,121568.4789],[1226811600,121568.4789],[1226898000,121568.4789],[1226984400,121568.4789],[1227070800,121568.4789],[1227157200,121568.4789],[1227243600,121568.4789],[1227330000,121568.4789],[1227416400,121568.4789],[1227502800,121568.4789],[1227589200,121568.4789],[1227675600,121568.4789],[1227762000,121568.4789],[1227848400,121568.4789],[1227934800,121568.4789],[1228021200,121568.4789],[1228107600,121568.4789],[1228194000,121568.4789],[1228280400,121568.4789],[1228366800,121568.4789],[1228453200,121568.4789],[1228539600,121568.4789],[1228626000,121568.4789],[1228712400,121568.4789],[1228798800,121568.4789],[1228885200,121568.4789],[1228971600,121568.4789],[1229058000,121568.4789],[1229144400,121568.4789],[1229230800,121568.4789],[1229317200,121568.4789],[1229403600,121568.4789],[1229490000,121568.4789],[1229576400,121568.4789],[1229662800,121568.4789],[1229749200,121568.4789],[1229835600,121568.4789],[1229922000,121568.4789],[1230008400,121568.4789],[1230094800,121568.4789],[1230181200,121568.4789],[1230267600,121568.4789],[1230354000,121568.4789],[1230440400,121568.4789],[1230526800,121568.4789],[1230613200,121568.4789],[1230699600,121568.4789],[1230786000,121568.4789],[1230872400,121568.4789],[1230958800,121568.4789],[1231045200,121568.4789],[1231131600,121568.4789],[1231218000,121568.4789],[1231304400,121568.4789],[1231390800,121568.4789],[1231477200,121568.4789],[1231563600,121568.4789],[1231650000,121568.4789],[1231736400,121568.4789],[1231822800,121568.4789],[1231909200,121568.4789],[1231995600,121568.4789],[1232082000,121568.4789],[1232168400,121568.4789],[1232254800,121568.4789],[1232341200,121568.4789],[1232427600,121568.4789],[1232514000,121568.4789],[1232600400,121568.4789],[1232686800,121568.4789],[1232773200,121568.4789],[1232859600,121568.4789],[1232946000,121568.4789],[1233032400,121568.4789],[1233118800,121568.4789],[1233205200,121568.4789],[1233291600,121568.4789],[1233378000,121568.4789],[1233464400,121568.4789],[1233550800,121568.4789],[1233637200,121568.4789],[1233723600,121568.4789],[1233810000,121568.4789],[1233896400,121568.4789],[1233982800,121568.4789],[1234069200,121568.4789],[1234155600,121568.4789],[1234242000,121568.4789],[1234328400,121568.4789],[1234414800,121568.4789],[1234501200,121568.4789],[1234587600,121568.4789],[1234674000,121568.4789],[1234760400,121568.4789],[1234846800,121568.4789],[1234933200,121568.4789],[1235019600,121568.4789],[1235106000,121568.4789],[1235192400,121568.4789],[1235278800,121568.4789],[1235365200,121568.4789],[1235451600,121568.4789],[1235538000,121568.4789],[1235624400,121568.4789],[1235710800,121568.4789],[1235797200,121568.4789],[1235883600,121568.4789],[1235970000,121568.4789],[1236056400,121568.4789],[1236142800,121568.4789],[1236229200,121568.4789],[1236315600,121568.4789],[1236402000,121568.4789],[1236488400,121568.4789],[1236571200,121568.4789],[1236657600,121568.4789],[1236744000,121568.4789],[1236830400,121568.4789],[1236916800,121568.4789],[1237003200,121568.4789],[1237089600,121568.4789],[1237176000,121568.4789],[1237262400,121568.4789],[1237348800,121568.4789],[1237435200,121568.4789],[1237521600,121568.4789],[1237608000,121568.4789],[1237694400,121568.4789],[1237780800,121568.4789],[1237867200,121568.4789],[1237953600,121568.4789],[1238040000,121568.4789],[1238126400,121568.4789],[1238212800,121568.4789],[1238299200,121568.4789],[1238385600,121568.4789],[1238472000,121568.4789],[1238558400,121568.4789],[1238644800,121568.4789],[1238731200,121568.4789],[1238817600,121568.4789],[1238904000,121568.4789],[1238990400,121568.4789],[1239076800,121568.4789],[1239163200,121568.4789],[1239249600,121568.4789],[1239336000,121568.4789],[1239422400,121568.4789],[1239508800,121568.4789],[1239595200,121568.4789],[1239681600,121568.4789],[1239768000,121568.4789],[1239854400,121568.4789],[1239940800,121568.4789],[1240027200,121568.4789],[1240113600,121568.4789],[1240200000,121568.4789],[1240286400,121568.4789],[1240372800,121568.4789],[1240459200,121568.4789],[1240545600,121568.4789],[1240632000,121568.4789],[1240718400,121568.4789],[1240804800,121568.4789],[1240891200,121568.4789],[1240977600,121568.4789],[1241064000,121568.4789],[1241150400,121568.4789],[1241236800,121568.4789],[1241323200,121568.4789],[1241409600,121568.4789],[1241496000,121568.4789],[1241582400,121568.4789],[1241668800,121568.4789],[1241755200,121568.4789],[1241841600,121568.4789],[1241928000,121568.4789],[1242014400,121568.4789],[1242100800,121568.4789],[1242187200,121568.4789],[1242273600,121568.4789],[1242360000,121568.4789],[1242446400,121568.4789],[1242532800,121568.4789],[1242619200,121568.4789],[1242705600,121568.4789],[1242792000,121568.4789],[1242878400,121568.4789],[1242964800,121568.4789],[1243051200,121568.4789],[1243137600,121568.4789],[1243224000,121568.4789],[1243310400,121568.4789],[1243396800,121568.4789],[1243483200,121568.4789],[1243569600,121568.4789],[1243656000,121568.4789],[1243742400,121568.4789],[1243828800,121568.4789],[1243915200,121568.4789],[1244001600,121568.4789],[1244088000,121568.4789],[1244174400,121568.4789],[1244260800,121568.4789],[1244347200,121568.4789],[1244433600,121568.4789],[1244520000,121568.4789],[1244606400,121568.4789],[1244692800,121568.4789],[1244779200,121568.4789],[1244865600,121568.4789],[1244952000,121568.4789],[1245038400,121568.4789],[1245124800,121568.4789],[1245211200,121568.4789],[1245297600,121568.4789],[1245384000,121568.4789],[1245470400,121568.4789],[1245556800,121568.4789],[1245643200,121568.4789],[1245729600,121568.4789],[1245816000,121568.4789],[1245902400,121568.4789],[1245988800,121568.4789],[1246075200,121568.4789],[1246161600,121568.4789],[1246248000,121568.4789],[1246334400,121568.4789],[1246420800,121568.4789],[1246507200,121568.4789],[1246593600,126401.114],[1246680000,126401.114],[1246766400,126401.114],[1246852800,126401.114],[1246939200,126401.114],[1247025600,126401.114],[1247112000,126401.114],[1247198400,126401.114],[1247284800,126401.114],[1247371200,126401.114],[1247457600,126401.114],[1247544000,126401.114],[1247630400,126401.114],[1247716800,126401.114],[1247803200,126401.114],[1247889600,126401.114],[1247976000,126401.114],[1248062400,126401.114],[1248148800,126401.114],[1248235200,126401.114],[1248321600,126401.114],[1248408000,126401.114],[1248494400,126401.114],[1248580800,126401.114],[1248667200,126401.114],[1248753600,126401.114],[1248840000,126401.114],[1248926400,126401.114],[1249012800,126401.114],[1249099200,126401.114],[1249185600,126401.114],[1249272000,126401.114],[1249358400,126401.114],[1249444800,126401.114],[1249531200,126401.114],[1249617600,126401.114],[1249704000,126401.114],[1249790400,126401.114],[1249876800,126401.114],[1249963200,126401.114],[1250049600,126401.114],[1250136000,126401.114],[1250222400,126401.114],[1250308800,126401.114],[1250395200,126401.114],[1250481600,126401.114],[1250568000,126401.114],[1250654400,126401.114],[1250740800,126401.114],[1250827200,126401.114],[1250913600,126401.114],[1251000000,126401.114],[1251086400,126401.114],[1251172800,126401.114],[1251259200,126401.114],[1251345600,126401.114],[1251432000,126401.114],[1251518400,126401.114],[1251604800,126401.114],[1251691200,126401.114],[1251777600,126401.114],[1251864000,126401.114],[1251950400,126401.114],[1252036800,126401.114],[1252123200,126401.114],[1252209600,126401.114],[1252296000,126401.114],[1252382400,126401.114],[1252468800,126401.114],[1252555200,126401.114],[1252641600,126401.114],[1252728000,126401.114],[1252814400,126401.114],[1252900800,126401.114],[1252987200,126401.114],[1253073600,126401.114],[1253160000,126401.114],[1253246400,126401.114],[1253332800,126401.114],[1253419200,126401.114],[1253505600,126401.114],[1253592000,126401.114],[1253678400,126401.114],[1253764800,126401.114],[1253851200,126401.114],[1253937600,126401.114],[1254024000,126401.114],[1254110400,126401.114],[1254196800,126401.114],[1254283200,126401.114],[1254369600,126401.114],[1254456000,126401.114],[1254542400,126401.114],[1254628800,126401.114],[1254715200,126401.114],[1254801600,126401.114],[1254888000,126401.114],[1254974400,126401.114],[1255060800,126401.114],[1255147200,126401.114],[1255233600,126401.114],[1255320000,126401.114],[1255406400,126401.114],[1255492800,126401.114],[1255579200,126401.114],[1255665600,126401.114],[1255752000,126401.114],[1255838400,126401.114],[1255924800,126401.114],[1256011200,126401.114],[1256097600,126401.114],[1256184000,126401.114],[1256270400,126401.114],[1256356800,126401.114],[1256443200,126401.114],[1256529600,126401.114],[1256616000,126401.114],[1256702400,126401.114],[1256788800,126401.114],[1256875200,126401.114],[1256961600,126401.114],[1257048000,126401.114],[1257138000,126401.114],[1257224400,126401.114],[1257310800,126401.114],[1257397200,126401.114],[1257483600,126401.114],[1257570000,126401.114],[1257656400,126401.114],[1257742800,126401.114],[1257829200,126401.114],[1257915600,126401.114],[1258002000,126401.114],[1258088400,126401.114],[1258174800,126401.114],[1258261200,126401.114],[1258347600,126401.114],[1258434000,126401.114],[1258520400,126401.114],[1258606800,126401.114],[1258693200,126401.114],[1258779600,126401.114],[1258866000,126401.114],[1258952400,126401.114],[1259038800,126401.114],[1259125200,126401.114],[1259211600,126401.114],[1259298000,126401.114],[1259384400,126401.114],[1259470800,126401.114],[1259557200,126401.114],[1259643600,126401.114],[1259730000,126401.114],[1259816400,126401.114],[1259902800,126401.114],[1259989200,126401.114],[1260075600,126401.114],[1260162000,126401.114],[1260248400,126401.114],[1260334800,126401.114],[1260421200,126401.114],[1260507600,126401.114],[1260594000,126401.114],[1260680400,126401.114],[1260766800,126401.114],[1260853200,126401.114],[1260939600,126401.114],[1261026000,126401.114],[1261112400,126401.114],[1261198800,126401.114],[1261285200,126401.114],[1261371600,126401.114],[1261458000,126401.114],[1261544400,126401.114],[1261630800,126401.114],[1261717200,126401.114],[1261803600,126401.114],[1261890000,126401.114],[1261976400,126401.114],[1262062800,126401.114],[1262149200,126401.114],[1262235600,126401.114],[1262322000,126401.114],[1262408400,126401.114],[1262494800,126401.114],[1262581200,126401.114],[1262667600,126401.114],[1262754000,126401.114],[1262840400,126401.114],[1262926800,126401.114],[1263013200,126401.114],[1263099600,126401.114],[1263186000,126401.114],[1263272400,126401.114],[1263358800,126401.114],[1263445200,126401.114],[1263531600,126401.114],[1263618000,126401.114],[1263704400,126401.114],[1263790800,126401.114],[1263877200,126401.114],[1263963600,126401.114],[1264050000,126401.114],[1264136400,126401.114],[1264222800,126401.114],[1264309200,126401.114],[1264395600,126401.114],[1264482000,126401.114],[1264568400,126401.114],[1264654800,126401.114],[1264741200,126401.114],[1264827600,126401.114],[1264914000,126401.114],[1265000400,126401.114],[1265086800,126401.114],[1265173200,126401.114],[1265259600,126401.114],[1265346000,126401.114],[1265432400,126401.114],[1265518800,126401.114],[1265605200,126401.114],[1265691600,126401.114],[1265778000,126401.114],[1265864400,126401.114],[1265950800,126401.114],[1266037200,126401.114],[1266123600,126401.114],[1266210000,126401.114],[1266296400,126401.114],[1266382800,126401.114],[1266469200,126401.114],[1266555600,126401.114],[1266642000,126401.114],[1266728400,126401.114],[1266814800,126401.114],[1266901200,126401.114],[1266987600,126401.114],[1267074000,126401.114],[1267160400,126401.114],[1267246800,126401.114],[1267333200,126401.114],[1267419600,126401.114],[1267506000,126401.114],[1267592400,126401.114],[1267678800,126401.114],[1267765200,126401.114],[1267851600,126401.114],[1267938000,126401.114],[1268024400,126401.114],[1268110800,126401.114],[1268197200,126401.114],[1268283600,126401.114],[1268370000,126401.114],[1268456400,126401.114],[1268542800,126401.114],[1268625600,126401.114],[1268712000,126401.114],[1268798400,126401.114],[1268884800,126401.114],[1268971200,126401.114],[1269057600,126401.114],[1269144000,126401.114],[1269230400,126401.114],[1269316800,126401.114],[1269403200,126401.114],[1269489600,126401.114],[1269576000,126401.114],[1269662400,126401.114],[1269748800,126401.114],[1269835200,126401.114],[1269921600,126401.114],[1270008000,126401.114],[1270094400,126401.114],[1270180800,126401.114],[1270267200,126401.114],[1270353600,126401.114],[1270440000,126401.114],[1270526400,126401.114],[1270612800,126401.114],[1270699200,126401.114],[1270785600,126401.114],[1270872000,126401.114],[1270958400,126401.114],[1271044800,126401.114],[1271131200,126401.114],[1271217600,126401.114],[1271304000,126401.114],[1271390400,126401.114],[1271476800,126401.114],[1271563200,126401.114],[1271649600,126401.114],[1271736000,126401.114],[1271822400,126401.114],[1271908800,126401.114],[1271995200,126401.114],[1272081600,126401.114],[1272168000,126401.114],[1272254400,126401.114],[1272340800,126401.114],[1272427200,126401.114],[1272513600,126401.114],[1272600000,126401.114],[1272686400,126401.114],[1272772800,126401.114],[1272859200,126401.114],[1272945600,126401.114],[1273032000,126401.114],[1273118400,126401.114],[1273204800,126401.114],[1273291200,126401.114],[1273377600,126401.114],[1273464000,126401.114],[1273550400,126401.114],[1273636800,126401.114],[1273723200,126401.114],[1273809600,126401.114],[1273896000,126401.114],[1273982400,126401.114],[1274068800,126401.114],[1274155200,126401.114],[1274241600,126401.114],[1274328000,126401.114],[1274414400,126401.114],[1274500800,126401.114],[1274587200,126401.114],[1274673600,126401.114],[1274760000,126401.114],[1274846400,126401.114],[1274932800,126401.114],[1275019200,126401.114],[1275105600,126401.114],[1275192000,126401.114],[1275278400,126401.114],[1275364800,126401.114],[1275451200,126401.114],[1275537600,126401.114],[1275624000,126401.114],[1275710400,126401.114],[1275796800,126401.114],[1275883200,126401.114],[1275969600,126401.114],[1276056000,126401.114],[1276142400,126401.114],[1276228800,126401.114],[1276315200,126401.114],[1276401600,126401.114],[1276488000,126401.114],[1276574400,126401.114],[1276660800,126401.114],[1276747200,126401.114],[1276833600,126401.114],[1276920000,126401.114],[1277006400,126401.114],[1277092800,126401.114],[1277179200,126401.114],[1277265600,126401.114],[1277352000,126401.114],[1277438400,126401.114],[1277524800,126401.114],[1277611200,126401.114],[1277697600,126401.114],[1277784000,126401.114],[1277870400,126401.114],[1277956800,126401.114],[1278043200,126401.114],[1278129600,186585.79120000001],[1278216000,186585.79120000001],[1278302400,186585.79120000001],[1278388800,186585.79120000001],[1278475200,186585.79120000001],[1278561600,186585.79120000001],[1278648000,186585.79120000001],[1278734400,186585.79120000001],[1278820800,186585.79120000001],[1278907200,186585.79120000001],[1278993600,186585.79120000001],[1279080000,186585.79120000001],[1279166400,186585.79120000001],[1279252800,186585.79120000001],[1279339200,186585.79120000001],[1279425600,186585.79120000001],[1279512000,186585.79120000001],[1279598400,186585.79120000001],[1279684800,186585.79120000001],[1279771200,186585.79120000001],[1279857600,186585.79120000001],[1279944000,186585.79120000001],[1280030400,186585.79120000001],[1280116800,186585.79120000001],[1280203200,186585.79120000001],[1280289600,186585.79120000001],[1280376000,186585.79120000001],[1280462400,186585.79120000001],[1280548800,186585.79120000001],[1280635200,186585.79120000001],[1280721600,186585.79120000001],[1280808000,186585.79120000001],[1280894400,186585.79120000001],[1280980800,186585.79120000001],[1281067200,186585.79120000001],[1281153600,186585.79120000001],[1281240000,186585.79120000001],[1281326400,186585.79120000001],[1281412800,186585.79120000001],[1281499200,186585.79120000001],[1281585600,186585.79120000001],[1281672000,186585.79120000001],[1281758400,186585.79120000001],[1281844800,186585.79120000001],[1281931200,186585.79120000001],[1282017600,186585.79120000001],[1282104000,186585.79120000001],[1282190400,186585.79120000001],[1282276800,186585.79120000001],[1282363200,186585.79120000001],[1282449600,186585.79120000001],[1282536000,186585.79120000001],[1282622400,186585.79120000001],[1282708800,186585.79120000001],[1282795200,186585.79120000001],[1282881600,186585.79120000001],[1282968000,186585.79120000001],[1283054400,186585.79120000001],[1283140800,186585.79120000001],[1283227200,186585.79120000001],[1283313600,186585.79120000001],[1283400000,186585.79120000001],[1283486400,186585.79120000001],[1283572800,186585.79120000001],[1283659200,186585.79120000001],[1283745600,186585.79120000001],[1283832000,186585.79120000001],[1283918400,186585.79120000001],[1284004800,186585.79120000001],[1284091200,186585.79120000001],[1284177600,186585.79120000001],[1284264000,186585.79120000001],[1284350400,186585.79120000001],[1284436800,186585.79120000001],[1284523200,186585.79120000001],[1284609600,186585.79120000001],[1284696000,186585.79120000001],[1284782400,186585.79120000001],[1284868800,186585.79120000001],[1284955200,186585.79120000001],[1285041600,186585.79120000001],[1285128000,186585.79120000001],[1285214400,186585.79120000001],[1285300800,186585.79120000001],[1285387200,186585.79120000001],[1285473600,186585.79120000001],[1285560000,186585.79120000001],[1285646400,186585.79120000001],[1285732800,186585.79120000001],[1285819200,186585.79120000001],[1285905600,186585.79120000001],[1285992000,186585.79120000001],[1286078400,186585.79120000001],[1286164800,186585.79120000001],[1286251200,186585.79120000001],[1286337600,186585.79120000001],[1286424000,186585.79120000001],[1286510400,186585.79120000001],[1286596800,186585.79120000001],[1286683200,186585.79120000001],[1286769600,186585.79120000001],[1286856000,186585.79120000001],[1286942400,186585.79120000001],[1287028800,186585.79120000001],[1287115200,186585.79120000001],[1287201600,186585.79120000001],[1287288000,186585.79120000001],[1287374400,186585.79120000001],[1287460800,186585.79120000001],[1287547200,186585.79120000001],[1287633600,186585.79120000001],[1287720000,186585.79120000001],[1287806400,186585.79120000001],[1287892800,186585.79120000001],[1287979200,186585.79120000001],[1288065600,186585.79120000001],[1288152000,186585.79120000001],[1288238400,186585.79120000001],[1288324800,186585.79120000001],[1288411200,186585.79120000001],[1288497600,186585.79120000001],[1288584000,186585.79120000001],[1288670400,186585.79120000001],[1288756800,186585.79120000001],[1288843200,186585.79120000001],[1288929600,186585.79120000001],[1289016000,186585.79120000001],[1289102400,186585.79120000001],[1289192400,186585.79120000001],[1289278800,186585.79120000001],[1289365200,186585.79120000001],[1289451600,186585.79120000001],[1289538000,186585.79120000001],[1289624400,186585.79120000001],[1289710800,186585.79120000001],[1289797200,186585.79120000001],[1289883600,186585.79120000001],[1289970000,186585.79120000001],[1290056400,186585.79120000001],[1290142800,186585.79120000001],[1290229200,186585.79120000001],[1290315600,186585.79120000001],[1290402000,186585.79120000001],[1290488400,186585.79120000001],[1290574800,186585.79120000001],[1290661200,186585.79120000001],[1290747600,186585.79120000001],[1290834000,186585.79120000001],[1290920400,186585.79120000001],[1291006800,186585.79120000001],[1291093200,186585.79120000001],[1291179600,186585.79120000001],[1291266000,186585.79120000001],[1291352400,186585.79120000001],[1291438800,186585.79120000001],[1291525200,186585.79120000001],[1291611600,186585.79120000001],[1291698000,186585.79120000001],[1291784400,186585.79120000001],[1291870800,186585.79120000001],[1291957200,186585.79120000001],[1292043600,186585.79120000001],[1292130000,186585.79120000001],[1292216400,186585.79120000001],[1292302800,186585.79120000001],[1292389200,186585.79120000001],[1292475600,186585.79120000001],[1292562000,186585.79120000001],[1292648400,186585.79120000001],[1292734800,186585.79120000001],[1292821200,186585.79120000001],[1292907600,186585.79120000001],[1292994000,186585.79120000001],[1293080400,186585.79120000001],[1293166800,186585.79120000001],[1293253200,186585.79120000001],[1293339600,186585.79120000001],[1293426000,186585.79120000001],[1293512400,186585.79120000001],[1293598800,186585.79120000001],[1293685200,186585.79120000001],[1293771600,186585.79120000001],[1293858000,186585.79120000001],[1293944400,186585.79120000001],[1294030800,186585.79120000001],[1294117200,186585.79120000001],[1294203600,186585.79120000001],[1294290000,186585.79120000001],[1294376400,186585.79120000001],[1294462800,186585.79120000001],[1294549200,186585.79120000001],[1294635600,186585.79120000001],[1294722000,186585.79120000001],[1294808400,186585.79120000001],[1294894800,186585.79120000001],[1294981200,186585.79120000001],[1295067600,186585.79120000001],[1295154000,186585.79120000001],[1295240400,186585.79120000001],[1295326800,186585.79120000001],[1295413200,186585.79120000001],[1295499600,186585.79120000001],[1295586000,186585.79120000001],[1295672400,186585.79120000001],[1295758800,186585.79120000001],[1295845200,186585.79120000001],[1295931600,186585.79120000001],[1296018000,186585.79120000001],[1296104400,186585.79120000001],[1296190800,186585.79120000001],[1296277200,186585.79120000001],[1296363600,186585.79120000001],[1296450000,186585.79120000001],[1296536400,186585.79120000001],[1296622800,186585.79120000001],[1296709200,186585.79120000001],[1296795600,186585.79120000001],[1296882000,186585.79120000001],[1296968400,186585.79120000001],[1297054800,186585.79120000001],[1297141200,186585.79120000001],[1297227600,186585.79120000001],[1297314000,186585.79120000001],[1297400400,186585.79120000001],[1297486800,186585.79120000001],[1297573200,186585.79120000001],[1297659600,186585.79120000001],[1297746000,186585.79120000001],[1297832400,186585.79120000001],[1297918800,186585.79120000001],[1298005200,186585.79120000001],[1298091600,186585.79120000001],[1298178000,186585.79120000001],[1298264400,186585.79120000001],[1298350800,186585.79120000001],[1298437200,186585.79120000001],[1298523600,186585.79120000001],[1298610000,186585.79120000001],[1298696400,186585.79120000001],[1298782800,186585.79120000001],[1298869200,186585.79120000001],[1298955600,186585.79120000001],[1299042000,186585.79120000001],[1299128400,186585.79120000001],[1299214800,186585.79120000001],[1299301200,186585.79120000001],[1299387600,186585.79120000001],[1299474000,186585.79120000001],[1299560400,186585.79120000001],[1299646800,186585.79120000001],[1299733200,186585.79120000001],[1299819600,186585.79120000001],[1299906000,186585.79120000001],[1299992400,186585.79120000001],[1300075200,186585.79120000001],[1300161600,186585.79120000001],[1300248000,186585.79120000001],[1300334400,186585.79120000001],[1300420800,186585.79120000001],[1300507200,186585.79120000001],[1300593600,186585.79120000001],[1300680000,186585.79120000001],[1300766400,186585.79120000001],[1300852800,186585.79120000001],[1300939200,186585.79120000001],[1301025600,186585.79120000001],[1301112000,186585.79120000001],[1301198400,186585.79120000001],[1301284800,186585.79120000001],[1301371200,186585.79120000001],[1301457600,186585.79120000001],[1301544000,186585.79120000001],[1301630400,186585.79120000001],[1301716800,186585.79120000001],[1301803200,186585.79120000001],[1301889600,186585.79120000001],[1301976000,186585.79120000001],[1302062400,186585.79120000001],[1302148800,186585.79120000001],[1302235200,186585.79120000001],[1302321600,186585.79120000001],[1302408000,186585.79120000001],[1302494400,186585.79120000001],[1302580800,186585.79120000001],[1302667200,186585.79120000001],[1302753600,186585.79120000001],[1302840000,186585.79120000001],[1302926400,186585.79120000001],[1303012800,186585.79120000001],[1303099200,186585.79120000001],[1303185600,186585.79120000001],[1303272000,186585.79120000001],[1303358400,186585.79120000001],[1303444800,186585.79120000001],[1303531200,186585.79120000001],[1303617600,186585.79120000001],[1303704000,186585.79120000001],[1303790400,186585.79120000001],[1303876800,186585.79120000001],[1303963200,186585.79120000001],[1304049600,186585.79120000001],[1304136000,186585.79120000001],[1304222400,186585.79120000001],[1304308800,186585.79120000001],[1304395200,186585.79120000001],[1304481600,186585.79120000001],[1304568000,186585.79120000001],[1304654400,186585.79120000001],[1304740800,186585.79120000001],[1304827200,186585.79120000001],[1304913600,186585.79120000001],[1305000000,186585.79120000001],[1305086400,186585.79120000001],[1305172800,186585.79120000001],[1305259200,186585.79120000001],[1305345600,186585.79120000001],[1305432000,186585.79120000001],[1305518400,186585.79120000001],[1305604800,186585.79120000001],[1305691200,186585.79120000001],[1305777600,186585.79120000001],[1305864000,186585.79120000001],[1305950400,186585.79120000001],[1306036800,186585.79120000001],[1306123200,186585.79120000001],[1306209600,186585.79120000001],[1306296000,186585.79120000001],[1306382400,186585.79120000001],[1306468800,186585.79120000001],[1306555200,186585.79120000001],[1306641600,186585.79120000001],[1306728000,186585.79120000001],[1306814400,186585.79120000001],[1306900800,186585.79120000001],[1306987200,186585.79120000001],[1307073600,186585.79120000001],[1307160000,186585.79120000001],[1307246400,186585.79120000001],[1307332800,186585.79120000001],[1307419200,186585.79120000001],[1307505600,186585.79120000001],[1307592000,186585.79120000001],[1307678400,186585.79120000001],[1307764800,186585.79120000001],[1307851200,186585.79120000001],[1307937600,186585.79120000001],[1308024000,186585.79120000001],[1308110400,186585.79120000001],[1308196800,186585.79120000001],[1308283200,186585.79120000001],[1308369600,186585.79120000001],[1308456000,186585.79120000001],[1308542400,186585.79120000001],[1308628800,186585.79120000001],[1308715200,186585.79120000001],[1308801600,186585.79120000001],[1308888000,186585.79120000001],[1308974400,186585.79120000001],[1309060800,186585.79120000001],[1309147200,186585.79120000001],[1309233600,186585.79120000001],[1309320000,186585.79120000001],[1309406400,186585.79120000001],[1309492800,186585.79120000001],[1309579200,186585.79120000001],[1309665600,186585.79120000001],[1309752000,186585.79120000001],[1309838400,186585.79120000001],[1309924800,207063.7556],[1310011200,207063.7556],[1310097600,207063.7556],[1310184000,207063.7556],[1310270400,207063.7556],[1310356800,207063.7556],[1310443200,207063.7556],[1310529600,207063.7556],[1310616000,207063.7556],[1310702400,207063.7556],[1310788800,207063.7556],[1310875200,207063.7556],[1310961600,207063.7556],[1311048000,207063.7556],[1311134400,207063.7556],[1311220800,207063.7556],[1311307200,207063.7556],[1311393600,207063.7556],[1311480000,207063.7556],[1311566400,207063.7556],[1311652800,207063.7556],[1311739200,207063.7556],[1311825600,207063.7556],[1311912000,207063.7556],[1311998400,207063.7556],[1312084800,207063.7556],[1312171200,207063.7556],[1312257600,207063.7556],[1312344000,207063.7556],[1312430400,207063.7556],[1312516800,207063.7556],[1312603200,207063.7556],[1312689600,207063.7556],[1312776000,207063.7556],[1312862400,207063.7556],[1312948800,207063.7556],[1313035200,207063.7556],[1313121600,207063.7556],[1313208000,207063.7556],[1313294400,207063.7556],[1313380800,207063.7556],[1313467200,207063.7556],[1313553600,207063.7556],[1313640000,207063.7556],[1313726400,207063.7556],[1313812800,207063.7556],[1313899200,207063.7556],[1313985600,207063.7556],[1314072000,207063.7556],[1314158400,207063.7556],[1314244800,207063.7556],[1314331200,207063.7556],[1314417600,207063.7556],[1314504000,207063.7556],[1314590400,207063.7556],[1314676800,207063.7556],[1314763200,207063.7556],[1314849600,207063.7556],[1314936000,207063.7556],[1315022400,207063.7556],[1315108800,207063.7556],[1315195200,207063.7556],[1315281600,207063.7556],[1315368000,207063.7556],[1315454400,207063.7556],[1315540800,207063.7556],[1315627200,207063.7556],[1315713600,207063.7556],[1315800000,207063.7556],[1315886400,207063.7556],[1315972800,207063.7556],[1316059200,207063.7556],[1316145600,207063.7556],[1316232000,207063.7556],[1316318400,207063.7556],[1316404800,207063.7556],[1316491200,207063.7556],[1316577600,207063.7556],[1316664000,207063.7556],[1316750400,207063.7556],[1316836800,207063.7556],[1316923200,207063.7556],[1317009600,207063.7556],[1317096000,207063.7556],[1317182400,207063.7556],[1317268800,207063.7556],[1317355200,207063.7556],[1317441600,207063.7556],[1317528000,207063.7556],[1317614400,207063.7556],[1317700800,207063.7556],[1317787200,207063.7556],[1317873600,207063.7556],[1317960000,207063.7556],[1318046400,207063.7556],[1318132800,207063.7556],[1318219200,207063.7556],[1318305600,207063.7556],[1318392000,207063.7556],[1318478400,207063.7556],[1318564800,207063.7556],[1318651200,207063.7556],[1318737600,207063.7556],[1318824000,207063.7556],[1318910400,207063.7556],[1318996800,207063.7556],[1319083200,207063.7556],[1319169600,207063.7556],[1319256000,207063.7556],[1319342400,207063.7556],[1319428800,207063.7556],[1319515200,207063.7556],[1319601600,207063.7556],[1319688000,207063.7556],[1319774400,207063.7556],[1319860800,207063.7556],[1319947200,207063.7556],[1320033600,207063.7556],[1320120000,207063.7556],[1320206400,207063.7556],[1320292800,207063.7556],[1320379200,207063.7556],[1320465600,207063.7556],[1320552000,207063.7556],[1320642000,207063.7556],[1320728400,207063.7556],[1320814800,207063.7556],[1320901200,207063.7556],[1320987600,207063.7556],[1321074000,207063.7556],[1321160400,207063.7556],[1321246800,207063.7556],[1321333200,207063.7556],[1321419600,207063.7556],[1321506000,207063.7556],[1321592400,207063.7556],[1321678800,207063.7556],[1321765200,207063.7556],[1321851600,207063.7556],[1321938000,207063.7556],[1322024400,207063.7556],[1322110800,207063.7556],[1322197200,207063.7556],[1322283600,207063.7556],[1322370000,207063.7556],[1322456400,207063.7556],[1322542800,207063.7556],[1322629200,207063.7556],[1322715600,207063.7556],[1322802000,207063.7556],[1322888400,207063.7556],[1322974800,207063.7556],[1323061200,207063.7556],[1323147600,207063.7556],[1323234000,207063.7556],[1323320400,207063.7556],[1323406800,207063.7556],[1323493200,207063.7556],[1323579600,207063.7556],[1323666000,207063.7556],[1323752400,207063.7556],[1323838800,207063.7556],[1323925200,207063.7556],[1324011600,207063.7556],[1324098000,207063.7556],[1324184400,207063.7556],[1324270800,207063.7556],[1324357200,207063.7556],[1324443600,207063.7556],[1324530000,207063.7556],[1324616400,207063.7556],[1324702800,207063.7556],[1324789200,207063.7556],[1324875600,207063.7556],[1324962000,207063.7556],[1325048400,207063.7556],[1325134800,207063.7556],[1325221200,207063.7556],[1325307600,207063.7556],[1325394000,207063.7556],[1325480400,207063.7556],[1325566800,207063.7556],[1325653200,207063.7556],[1325739600,207063.7556],[1325826000,207063.7556],[1325912400,207063.7556],[1325998800,207063.7556],[1326085200,207063.7556],[1326171600,207063.7556],[1326258000,207063.7556],[1326344400,207063.7556],[1326430800,207063.7556],[1326517200,207063.7556],[1326603600,207063.7556],[1326690000,207063.7556],[1326776400,207063.7556],[1326862800,207063.7556],[1326949200,207063.7556],[1327035600,207063.7556],[1327122000,207063.7556],[1327208400,207063.7556],[1327294800,207063.7556],[1327381200,207063.7556],[1327467600,207063.7556],[1327554000,207063.7556],[1327640400,207063.7556],[1327726800,207063.7556],[1327813200,207063.7556],[1327899600,207063.7556],[1327986000,207063.7556],[1328072400,207063.7556],[1328158800,207063.7556],[1328245200,207063.7556],[1328331600,207063.7556],[1328418000,207063.7556],[1328504400,207063.7556],[1328590800,207063.7556],[1328677200,207063.7556],[1328763600,207063.7556],[1328850000,207063.7556],[1328936400,207063.7556],[1329022800,207063.7556],[1329109200,207063.7556],[1329195600,207063.7556],[1329282000,207063.7556],[1329368400,207063.7556],[1329454800,207063.7556],[1329541200,207063.7556],[1329627600,207063.7556],[1329714000,207063.7556],[1329800400,207063.7556],[1329886800,207063.7556],[1329973200,207063.7556],[1330059600,207063.7556],[1330146000,207063.7556],[1330232400,207063.7556],[1330318800,207063.7556],[1330405200,207063.7556],[1330491600,207063.7556],[1330578000,207063.7556],[1330664400,207063.7556],[1330750800,207063.7556],[1330837200,207063.7556],[1330923600,207063.7556],[1331010000,207063.7556],[1331096400,207063.7556],[1331182800,207063.7556],[1331269200,207063.7556],[1331355600,207063.7556],[1331442000,207063.7556],[1331524800,207063.7556],[1331611200,207063.7556],[1331697600,207063.7556],[1331784000,207063.7556],[1331870400,207063.7556],[1331956800,207063.7556],[1332043200,207063.7556],[1332129600,207063.7556],[1332216000,207063.7556],[1332302400,207063.7556],[1332388800,207063.7556],[1332475200,207063.7556],[1332561600,207063.7556],[1332648000,207063.7556],[1332734400,207063.7556],[1332820800,207063.7556],[1332907200,207063.7556],[1332993600,207063.7556],[1333080000,207063.7556],[1333166400,207063.7556],[1333252800,207063.7556],[1333339200,207063.7556],[1333425600,207063.7556],[1333512000,207063.7556],[1333598400,207063.7556],[1333684800,207063.7556],[1333771200,207063.7556],[1333857600,207063.7556],[1333944000,207063.7556],[1334030400,207063.7556],[1334116800,207063.7556],[1334203200,207063.7556],[1334289600,207063.7556],[1334376000,207063.7556],[1334462400,207063.7556],[1334548800,207063.7556],[1334635200,207063.7556],[1334721600,207063.7556],[1334808000,207063.7556],[1334894400,207063.7556],[1334980800,207063.7556],[1335067200,207063.7556],[1335153600,207063.7556],[1335240000,207063.7556],[1335326400,207063.7556],[1335412800,207063.7556],[1335499200,207063.7556],[1335585600,207063.7556],[1335672000,207063.7556],[1335758400,207063.7556],[1335844800,207063.7556],[1335931200,207063.7556],[1336017600,207063.7556],[1336104000,207063.7556],[1336190400,207063.7556],[1336276800,207063.7556],[1336363200,207063.7556],[1336449600,207063.7556],[1336536000,207063.7556],[1336622400,207063.7556],[1336708800,207063.7556],[1336795200,207063.7556],[1336881600,207063.7556],[1336968000,207063.7556],[1337054400,207063.7556],[1337140800,207063.7556],[1337227200,207063.7556],[1337313600,207063.7556],[1337400000,207063.7556],[1337486400,207063.7556],[1337572800,207063.7556],[1337659200,207063.7556],[1337745600,207063.7556],[1337832000,207063.7556],[1337918400,207063.7556],[1338004800,207063.7556],[1338091200,207063.7556],[1338177600,207063.7556],[1338264000,207063.7556],[1338350400,207063.7556],[1338436800,207063.7556],[1338523200,207063.7556],[1338609600,207063.7556],[1338696000,207063.7556],[1338782400,207063.7556],[1338868800,207063.7556],[1338955200,207063.7556],[1339041600,207063.7556],[1339128000,207063.7556],[1339214400,207063.7556],[1339300800,207063.7556],[1339387200,207063.7556],[1339473600,207063.7556],[1339560000,207063.7556],[1339646400,207063.7556],[1339732800,207063.7556],[1339819200,207063.7556],[1339905600,207063.7556],[1339992000,207063.7556],[1340078400,207063.7556],[1340164800,207063.7556],[1340251200,207063.7556],[1340337600,207063.7556],[1340424000,207063.7556],[1340510400,207063.7556],[1340596800,207063.7556],[1340683200,207063.7556],[1340769600,207063.7556],[1340856000,207063.7556],[1340942400,207063.7556],[1341028800,207063.7556],[1341115200,207063.7556],[1341201600,207063.7556],[1341288000,207063.7556],[1341374400,225264.4491],[1341460800,225264.4491],[1341547200,225264.4491],[1341633600,225264.4491],[1341720000,225264.4491],[1341806400,225264.4491],[1341892800,225264.4491],[1341979200,225264.4491],[1342065600,225264.4491],[1342152000,225264.4491],[1342238400,225264.4491],[1342324800,225264.4491],[1342411200,225264.4491],[1342497600,225264.4491],[1342584000,225264.4491],[1342670400,225264.4491],[1342756800,225264.4491],[1342843200,225264.4491],[1342929600,225264.4491],[1343016000,225264.4491],[1343102400,225264.4491],[1343188800,225264.4491],[1343275200,225264.4491],[1343361600,225264.4491],[1343448000,225264.4491],[1343534400,225264.4491],[1343620800,225264.4491],[1343707200,225264.4491],[1343793600,225264.4491],[1343880000,225264.4491],[1343966400,225264.4491],[1344052800,225264.4491],[1344139200,225264.4491],[1344225600,225264.4491],[1344312000,225264.4491],[1344398400,225264.4491],[1344484800,225264.4491],[1344571200,225264.4491],[1344657600,225264.4491],[1344744000,225264.4491],[1344830400,225264.4491],[1344916800,225264.4491],[1345003200,225264.4491],[1345089600,225264.4491],[1345176000,225264.4491],[1345262400,225264.4491],[1345348800,225264.4491],[1345435200,225264.4491],[1345521600,225264.4491],[1345608000,225264.4491],[1345694400,225264.4491],[1345780800,225264.4491],[1345867200,225264.4491],[1345953600,225264.4491],[1346040000,225264.4491],[1346126400,225264.4491],[1346212800,225264.4491],[1346299200,225264.4491],[1346385600,225264.4491],[1346472000,225264.4491],[1346558400,225264.4491],[1346644800,225264.4491],[1346731200,225264.4491],[1346817600,225264.4491],[1346904000,225264.4491],[1346990400,225264.4491],[1347076800,225264.4491],[1347163200,225264.4491],[1347249600,225264.4491],[1347336000,225264.4491],[1347422400,225264.4491],[1347508800,225264.4491],[1347595200,225264.4491],[1347681600,225264.4491],[1347768000,225264.4491],[1347854400,225264.4491],[1347940800,225264.4491],[1348027200,225264.4491],[1348113600,225264.4491],[1348200000,225264.4491],[1348286400,225264.4491],[1348372800,225264.4491],[1348459200,225264.4491],[1348545600,225264.4491],[1348632000,225264.4491],[1348718400,225264.4491],[1348804800,225264.4491],[1348891200,225264.4491],[1348977600,225264.4491],[1349064000,225264.4491],[1349150400,225264.4491],[1349236800,225264.4491],[1349323200,225264.4491],[1349409600,225264.4491],[1349496000,225264.4491],[1349582400,225264.4491],[1349668800,225264.4491],[1349755200,225264.4491],[1349841600,225264.4491],[1349928000,225264.4491],[1350014400,225264.4491],[1350100800,225264.4491],[1350187200,225264.4491],[1350273600,225264.4491],[1350360000,225264.4491],[1350446400,225264.4491],[1350532800,225264.4491],[1350619200,225264.4491],[1350705600,225264.4491],[1350792000,225264.4491],[1350878400,225264.4491],[1350964800,225264.4491],[1351051200,225264.4491],[1351137600,225264.4491],[1351224000,225264.4491],[1351310400,225264.4491],[1351396800,225264.4491],[1351483200,225264.4491],[1351569600,225264.4491],[1351656000,225264.4491],[1351742400,225264.4491],[1351828800,225264.4491],[1351915200,225264.4491],[1352001600,225264.4491],[1352091600,225264.4491],[1352178000,225264.4491],[1352264400,225264.4491],[1352350800,225264.4491],[1352437200,225264.4491],[1352523600,225264.4491],[1352610000,225264.4491],[1352696400,225264.4491],[1352782800,225264.4491],[1352869200,225264.4491],[1352955600,225264.4491],[1353042000,225264.4491],[1353128400,225264.4491],[1353214800,225264.4491],[1353301200,225264.4491],[1353387600,225264.4491],[1353474000,225264.4491],[1353560400,225264.4491],[1353646800,225264.4491],[1353733200,225264.4491],[1353819600,225264.4491],[1353906000,225264.4491],[1353992400,225264.4491],[1354078800,225264.4491],[1354165200,225264.4491],[1354251600,225264.4491],[1354338000,225264.4491],[1354424400,225264.4491],[1354510800,225264.4491],[1354597200,225264.4491],[1354683600,225264.4491],[1354770000,225264.4491],[1354856400,225264.4491],[1354942800,225264.4491],[1355029200,225264.4491],[1355115600,225264.4491],[1355202000,225264.4491],[1355288400,225264.4491],[1355374800,225264.4491],[1355461200,225264.4491],[1355547600,225264.4491],[1355634000,225264.4491],[1355720400,225264.4491],[1355806800,225264.4491],[1355893200,225264.4491],[1355979600,225264.4491],[1356066000,225264.4491],[1356152400,225264.4491],[1356238800,225264.4491],[1356325200,225264.4491],[1356411600,225264.4491],[1356498000,225264.4491],[1356584400,225264.4491],[1356670800,225264.4491],[1356757200,225264.4491],[1356843600,225264.4491],[1356930000,225264.4491],[1357016400,225264.4491],[1357102800,225264.4491],[1357189200,225264.4491],[1357275600,225264.4491],[1357362000,225264.4491],[1357448400,225264.4491],[1357534800,225264.4491],[1357621200,225264.4491],[1357707600,225264.4491],[1357794000,225264.4491],[1357880400,225264.4491],[1357966800,225264.4491],[1358053200,225264.4491],[1358139600,225264.4491],[1358226000,225264.4491],[1358312400,225264.4491],[1358398800,225264.4491],[1358485200,225264.4491],[1358571600,225264.4491],[1358658000,225264.4491],[1358744400,225264.4491],[1358830800,225264.4491],[1358917200,225264.4491],[1359003600,225264.4491],[1359090000,225264.4491],[1359176400,225264.4491],[1359262800,225264.4491],[1359349200,225264.4491],[1359435600,225264.4491],[1359522000,225264.4491],[1359608400,225264.4491],[1359694800,225264.4491],[1359781200,225264.4491],[1359867600,225264.4491],[1359954000,225264.4491],[1360040400,225264.4491],[1360126800,225264.4491],[1360213200,225264.4491],[1360299600,225264.4491],[1360386000,225264.4491],[1360472400,225264.4491],[1360558800,225264.4491],[1360645200,225264.4491],[1360731600,225264.4491],[1360818000,225264.4491],[1360904400,225264.4491],[1360990800,225264.4491],[1361077200,225264.4491],[1361163600,225264.4491],[1361250000,225264.4491],[1361336400,225264.4491],[1361422800,225264.4491],[1361509200,225264.4491],[1361595600,225264.4491],[1361682000,225264.4491],[1361768400,225264.4491],[1361854800,225264.4491],[1361941200,225264.4491],[1362027600,225264.4491],[1362114000,225264.4491],[1362200400,225264.4491],[1362286800,225264.4491],[1362373200,225264.4491],[1362459600,225264.4491],[1362546000,225264.4491],[1362632400,225264.4491],[1362718800,225264.4491],[1362805200,225264.4491],[1362891600,225264.4491],[1362974400,225264.4491],[1363060800,225264.4491],[1363147200,225264.4491],[1363233600,225264.4491],[1363320000,225264.4491],[1363406400,225264.4491],[1363492800,225264.4491],[1363579200,225264.4491],[1363665600,225264.4491],[1363752000,225264.4491],[1363838400,225264.4491],[1363924800,225264.4491],[1364011200,225264.4491],[1364097600,225264.4491],[1364184000,225264.4491],[1364270400,225264.4491],[1364356800,225264.4491],[1364443200,225264.4491],[1364529600,225264.4491],[1364616000,225264.4491],[1364702400,225264.4491],[1364788800,225264.4491],[1364875200,225264.4491],[1364961600,225264.4491],[1365048000,225264.4491],[1365134400,225264.4491],[1365220800,225264.4491],[1365307200,225264.4491],[1365393600,225264.4491],[1365480000,225264.4491],[1365566400,225264.4491],[1365652800,225264.4491],[1365739200,225264.4491],[1365825600,225264.4491],[1365912000,225264.4491],[1365998400,225264.4491],[1366084800,225264.4491],[1366171200,225264.4491],[1366257600,225264.4491],[1366344000,225264.4491],[1366430400,225264.4491],[1366516800,225264.4491],[1366603200,225264.4491],[1366689600,225264.4491],[1366776000,225264.4491],[1366862400,225264.4491],[1366948800,225264.4491],[1367035200,225264.4491],[1367121600,225264.4491],[1367208000,225264.4491],[1367294400,225264.4491],[1367380800,225264.4491],[1367467200,225264.4491],[1367553600,225264.4491],[1367640000,225264.4491],[1367726400,225264.4491],[1367812800,225264.4491],[1367899200,225264.4491],[1367985600,225264.4491],[1368072000,225264.4491],[1368158400,225264.4491],[1368244800,225264.4491],[1368331200,225264.4491],[1368417600,225264.4491],[1368504000,225264.4491],[1368590400,225264.4491],[1368676800,225264.4491],[1368763200,225264.4491],[1368849600,225264.4491],[1368936000,225264.4491],[1369022400,225264.4491],[1369108800,225264.4491],[1369195200,225264.4491],[1369281600,225264.4491],[1369368000,225264.4491],[1369454400,225264.4491],[1369540800,225264.4491],[1369627200,225264.4491],[1369713600,225264.4491],[1369800000,225264.4491],[1369886400,225264.4491],[1369972800,225264.4491],[1370059200,225264.4491],[1370145600,225264.4491],[1370232000,225264.4491],[1370318400,225264.4491],[1370404800,225264.4491],[1370491200,225264.4491],[1370577600,225264.4491],[1370664000,225264.4491],[1370750400,225264.4491],[1370836800,225264.4491],[1370923200,225264.4491],[1371009600,225264.4491],[1371096000,225264.4491],[1371182400,225264.4491],[1371268800,225264.4491],[1371355200,225264.4491],[1371441600,225264.4491],[1371528000,225264.4491],[1371614400,225264.4491],[1371700800,225264.4491],[1371787200,225264.4491],[1371873600,225264.4491],[1371960000,225264.4491],[1372046400,225264.4491],[1372132800,225264.4491],[1372219200,225264.4491],[1372305600,225264.4491],[1372392000,225264.4491],[1372478400,225264.4491],[1372564800,225264.4491],[1372651200,225264.4491],[1372737600,225264.4491],[1372824000,250378.95430000001],[1372910400,250378.95430000001],[1372996800,250378.95430000001],[1373083200,250378.95430000001],[1373169600,250378.95430000001],[1373256000,250378.95430000001],[1373342400,250378.95430000001],[1373428800,250378.95430000001],[1373515200,250378.95430000001],[1373601600,250378.95430000001],[1373688000,250378.95430000001],[1373774400,250378.95430000001],[1373860800,250378.95430000001],[1373947200,250378.95430000001],[1374033600,250378.95430000001],[1374120000,250378.95430000001],[1374206400,250378.95430000001],[1374292800,250378.95430000001],[1374379200,250378.95430000001],[1374465600,250378.95430000001],[1374552000,250378.95430000001],[1374638400,250378.95430000001],[1374724800,250378.95430000001],[1374811200,250378.95430000001],[1374897600,250378.95430000001],[1374984000,250378.95430000001],[1375070400,250378.95430000001],[1375156800,250378.95430000001],[1375243200,250378.95430000001],[1375329600,250378.95430000001],[1375416000,250378.95430000001],[1375502400,250378.95430000001],[1375588800,250378.95430000001],[1375675200,250378.95430000001],[1375761600,250378.95430000001],[1375848000,250378.95430000001],[1375934400,250378.95430000001],[1376020800,250378.95430000001],[1376107200,250378.95430000001],[1376193600,250378.95430000001],[1376280000,250378.95430000001],[1376366400,250378.95430000001],[1376452800,250378.95430000001],[1376539200,250378.95430000001],[1376625600,250378.95430000001],[1376712000,250378.95430000001],[1376798400,250378.95430000001],[1376884800,250378.95430000001],[1376971200,250378.95430000001],[1377057600,250378.95430000001],[1377144000,250378.95430000001],[1377230400,250378.95430000001],[1377316800,250378.95430000001],[1377403200,250378.95430000001],[1377489600,250378.95430000001],[1377576000,250378.95430000001],[1377662400,250378.95430000001],[1377748800,250378.95430000001],[1377835200,250378.95430000001],[1377921600,250378.95430000001],[1378008000,250378.95430000001],[1378094400,250378.95430000001],[1378180800,250378.95430000001],[1378267200,250378.95430000001],[1378353600,250378.95430000001],[1378440000,250378.95430000001],[1378526400,250378.95430000001],[1378612800,250378.95430000001],[1378699200,250378.95430000001],[1378785600,250378.95430000001],[1378872000,250378.95430000001],[1378958400,250378.95430000001],[1379044800,250378.95430000001],[1379131200,250378.95430000001],[1379217600,250378.95430000001],[1379304000,250378.95430000001],[1379390400,250378.95430000001],[1379476800,250378.95430000001],[1379563200,250378.95430000001],[1379649600,250378.95430000001],[1379736000,250378.95430000001],[1379822400,250378.95430000001],[1379908800,250378.95430000001],[1379995200,250378.95430000001],[1380081600,250378.95430000001],[1380168000,250378.95430000001],[1380254400,250378.95430000001],[1380340800,250378.95430000001],[1380427200,250378.95430000001],[1380513600,250378.95430000001],[1380600000,250378.95430000001],[1380686400,250378.95430000001],[1380772800,250378.95430000001],[1380859200,250378.95430000001],[1380945600,250378.95430000001],[1381032000,250378.95430000001],[1381118400,250378.95430000001],[1381204800,250378.95430000001],[1381291200,250378.95430000001],[1381377600,250378.95430000001],[1381464000,250378.95430000001],[1381550400,250378.95430000001],[1381636800,250378.95430000001],[1381723200,250378.95430000001],[1381809600,250378.95430000001],[1381896000,250378.95430000001],[1381982400,250378.95430000001],[1382068800,250378.95430000001],[1382155200,250378.95430000001],[1382241600,250378.95430000001],[1382328000,250378.95430000001],[1382414400,250378.95430000001],[1382500800,250378.95430000001],[1382587200,250378.95430000001],[1382673600,250378.95430000001],[1382760000,250378.95430000001],[1382846400,250378.95430000001],[1382932800,250378.95430000001],[1383019200,250378.95430000001],[1383105600,250378.95430000001],[1383192000,250378.95430000001],[1383278400,250378.95430000001],[1383364800,250378.95430000001],[1383451200,250378.95430000001],[1383541200,250378.95430000001],[1383627600,250378.95430000001],[1383714000,250378.95430000001],[1383800400,250378.95430000001],[1383886800,250378.95430000001],[1383973200,250378.95430000001],[1384059600,250378.95430000001],[1384146000,250378.95430000001],[1384232400,250378.95430000001],[1384318800,250378.95430000001],[1384405200,250378.95430000001],[1384491600,250378.95430000001],[1384578000,250378.95430000001],[1384664400,250378.95430000001],[1384750800,250378.95430000001],[1384837200,250378.95430000001],[1384923600,250378.95430000001],[1385010000,250378.95430000001],[1385096400,250378.95430000001],[1385182800,250378.95430000001],[1385269200,250378.95430000001],[1385355600,250378.95430000001],[1385442000,250378.95430000001],[1385528400,250378.95430000001],[1385614800,250378.95430000001],[1385701200,250378.95430000001],[1385787600,250378.95430000001],[1385874000,250378.95430000001],[1385960400,250378.95430000001],[1386046800,250378.95430000001],[1386133200,250378.95430000001],[1386219600,250378.95430000001],[1386306000,250378.95430000001],[1386392400,250378.95430000001],[1386478800,250378.95430000001],[1386565200,250378.95430000001],[1386651600,250378.95430000001],[1386738000,250378.95430000001],[1386824400,250378.95430000001],[1386910800,250378.95430000001],[1386997200,250378.95430000001],[1387083600,250378.95430000001],[1387170000,250378.95430000001],[1387256400,250378.95430000001],[1387342800,250378.95430000001],[1387429200,250378.95430000001],[1387515600,250378.95430000001],[1387602000,250378.95430000001],[1387688400,250378.95430000001],[1387774800,250378.95430000001],[1387861200,250378.95430000001],[1387947600,250378.95430000001],[1388034000,250378.95430000001],[1388120400,250378.95430000001],[1388206800,250378.95430000001],[1388293200,250378.95430000001],[1388379600,250378.95430000001],[1388466000,250378.95430000001],[1388552400,250378.95430000001],[1388638800,250378.95430000001],[1388725200,250378.95430000001],[1388811600,250378.95430000001],[1388898000,250378.95430000001],[1388984400,250378.95430000001],[1389070800,250378.95430000001],[1389157200,250378.95430000001],[1389243600,250378.95430000001],[1389330000,250378.95430000001],[1389416400,250378.95430000001],[1389502800,250378.95430000001],[1389589200,250378.95430000001],[1389675600,250378.95430000001],[1389762000,250378.95430000001],[1389848400,250378.95430000001],[1389934800,250378.95430000001],[1390021200,250378.95430000001],[1390107600,250378.95430000001],[1390194000,250378.95430000001],[1390280400,250378.95430000001],[1390366800,250378.95430000001],[1390453200,250378.95430000001],[1390539600,250378.95430000001],[1390626000,250378.95430000001],[1390712400,250378.95430000001],[1390798800,250378.95430000001],[1390885200,250378.95430000001],[1390971600,250378.95430000001],[1391058000,250378.95430000001],[1391144400,250378.95430000001],[1391230800,250378.95430000001],[1391317200,250378.95430000001],[1391403600,250378.95430000001],[1391490000,250378.95430000001],[1391576400,250378.95430000001],[1391662800,250378.95430000001],[1391749200,250378.95430000001],[1391835600,250378.95430000001],[1391922000,250378.95430000001],[1392008400,250378.95430000001],[1392094800,250378.95430000001],[1392181200,250378.95430000001],[1392267600,250378.95430000001],[1392354000,250378.95430000001],[1392440400,250378.95430000001],[1392526800,250378.95430000001],[1392613200,250378.95430000001],[1392699600,250378.95430000001],[1392786000,250378.95430000001],[1392872400,250378.95430000001],[1392958800,250378.95430000001],[1393045200,250378.95430000001],[1393131600,250378.95430000001],[1393218000,250378.95430000001],[1393304400,250378.95430000001],[1393390800,250378.95430000001],[1393477200,250378.95430000001],[1393563600,250378.95430000001],[1393650000,250378.95430000001],[1393736400,250378.95430000001],[1393822800,250378.95430000001],[1393909200,250378.95430000001],[1393995600,250378.95430000001],[1394082000,250378.95430000001],[1394168400,250378.95430000001],[1394254800,250378.95430000001],[1394341200,250378.95430000001],[1394424000,250378.95430000001],[1394510400,250378.95430000001],[1394596800,250378.95430000001],[1394683200,250378.95430000001],[1394769600,250378.95430000001],[1394856000,250378.95430000001],[1394942400,250378.95430000001],[1395028800,250378.95430000001],[1395115200,250378.95430000001],[1395201600,250378.95430000001],[1395288000,250378.95430000001],[1395374400,250378.95430000001],[1395460800,250378.95430000001],[1395547200,250378.95430000001],[1395633600,250378.95430000001],[1395720000,250378.95430000001],[1395806400,250378.95430000001],[1395892800,250378.95430000001],[1395979200,250378.95430000001],[1396065600,250378.95430000001],[1396152000,250378.95430000001],[1396238400,250378.95430000001],[1396324800,250378.95430000001],[1396411200,250378.95430000001],[1396497600,250378.95430000001],[1396584000,250378.95430000001],[1396670400,250378.95430000001],[1396756800,250378.95430000001],[1396843200,250378.95430000001],[1396929600,250378.95430000001],[1397016000,250378.95430000001],[1397102400,250378.95430000001],[1397188800,250378.95430000001],[1397275200,250378.95430000001],[1397361600,250378.95430000001],[1397448000,250378.95430000001],[1397534400,250378.95430000001],[1397620800,250378.95430000001],[1397707200,250378.95430000001],[1397793600,250378.95430000001],[1397880000,250378.95430000001],[1397966400,250378.95430000001],[1398052800,250378.95430000001],[1398139200,250378.95430000001],[1398225600,250378.95430000001],[1398312000,250378.95430000001],[1398398400,250378.95430000001],[1398484800,250378.95430000001],[1398571200,250378.95430000001],[1398657600,250378.95430000001],[1398744000,250378.95430000001],[1398830400,250378.95430000001],[1398916800,250378.95430000001],[1399003200,250378.95430000001],[1399089600,250378.95430000001],[1399176000,250378.95430000001],[1399262400,250378.95430000001],[1399348800,250378.95430000001],[1399435200,250378.95430000001],[1399521600,250378.95430000001],[1399608000,250378.95430000001],[1399694400,250378.95430000001],[1399780800,250378.95430000001],[1399867200,250378.95430000001],[1399953600,250378.95430000001],[1400040000,250378.95430000001],[1400126400,250378.95430000001],[1400212800,250378.95430000001],[1400299200,250378.95430000001],[1400385600,250378.95430000001],[1400472000,250378.95430000001],[1400558400,250378.95430000001],[1400644800,250378.95430000001],[1400731200,250378.95430000001],[1400817600,250378.95430000001],[1400904000,250378.95430000001],[1400990400,250378.95430000001],[1401076800,250378.95430000001],[1401163200,250378.95430000001],[1401249600,250378.95430000001],[1401336000,250378.95430000001],[1401422400,250378.95430000001],[1401508800,250378.95430000001],[1401595200,250378.95430000001],[1401681600,250378.95430000001],[1401768000,250378.95430000001],[1401854400,250378.95430000001],[1401940800,250378.95430000001],[1402027200,250378.95430000001],[1402113600,250378.95430000001],[1402200000,250378.95430000001],[1402286400,250378.95430000001],[1402372800,250378.95430000001],[1402459200,250378.95430000001],[1402545600,250378.95430000001],[1402632000,250378.95430000001],[1402718400,250378.95430000001],[1402804800,250378.95430000001],[1402891200,250378.95430000001],[1402977600,250378.95430000001],[1403064000,250378.95430000001],[1403150400,250378.95430000001],[1403236800,250378.95430000001],[1403323200,250378.95430000001],[1403409600,250378.95430000001],[1403496000,250378.95430000001],[1403582400,250378.95430000001],[1403668800,250378.95430000001],[1403755200,250378.95430000001],[1403841600,250378.95430000001],[1403928000,250378.95430000001],[1404014400,250378.95430000001],[1404100800,250378.95430000001],[1404187200,250378.95430000001],[1404273600,250378.95430000001],[1404360000,258292.05429999999],[1404446400,258292.05429999999],[1404532800,258292.05429999999],[1404619200,258292.05429999999],[1404705600,258292.05429999999],[1404792000,258292.05429999999],[1404878400,258292.05429999999],[1404964800,258292.05429999999],[1405051200,258292.05429999999],[1405137600,258292.05429999999],[1405224000,258292.05429999999],[1405310400,258292.05429999999],[1405396800,258292.05429999999],[1405483200,258292.05429999999],[1405569600,258292.05429999999],[1405656000,258292.05429999999],[1405742400,258292.05429999999],[1405828800,258292.05429999999],[1405915200,258292.05429999999],[1406001600,258292.05429999999],[1406088000,258292.05429999999],[1406174400,258292.05429999999],[1406260800,258292.05429999999],[1406347200,258292.05429999999],[1406433600,258292.05429999999],[1406520000,258292.05429999999],[1406606400,258292.05429999999],[1406692800,258292.05429999999],[1406779200,258292.05429999999],[1406865600,258292.05429999999],[1406952000,258292.05429999999],[1407038400,258292.05429999999],[1407124800,258292.05429999999],[1407211200,258292.05429999999],[1407297600,258292.05429999999],[1407384000,258292.05429999999],[1407470400,258292.05429999999],[1407556800,258292.05429999999],[1407643200,258292.05429999999],[1407729600,258292.05429999999],[1407816000,258292.05429999999],[1407902400,258292.05429999999],[1407988800,258292.05429999999],[1408075200,258292.05429999999],[1408161600,258292.05429999999],[1408248000,258292.05429999999],[1408334400,258292.05429999999],[1408420800,258292.05429999999],[1408507200,258292.05429999999],[1408593600,258292.05429999999],[1408680000,258292.05429999999],[1408766400,258292.05429999999],[1408852800,258292.05429999999],[1408939200,258292.05429999999],[1409025600,258292.05429999999],[1409112000,258292.05429999999],[1409198400,258292.05429999999],[1409284800,258292.05429999999],[1409371200,258292.05429999999],[1409457600,258292.05429999999],[1409544000,258292.05429999999],[1409630400,258292.05429999999],[1409716800,258292.05429999999],[1409803200,258292.05429999999],[1409889600,258292.05429999999],[1409976000,258292.05429999999],[1410062400,258292.05429999999],[1410148800,258292.05429999999],[1410235200,258292.05429999999],[1410321600,258292.05429999999],[1410408000,258292.05429999999],[1410494400,258292.05429999999],[1410580800,258292.05429999999],[1410667200,258292.05429999999],[1410753600,258292.05429999999],[1410840000,258292.05429999999],[1410926400,258292.05429999999],[1411012800,258292.05429999999],[1411099200,258292.05429999999],[1411185600,258292.05429999999],[1411272000,258292.05429999999],[1411358400,258292.05429999999],[1411444800,258292.05429999999],[1411531200,258292.05429999999],[1411617600,258292.05429999999],[1411704000,258292.05429999999],[1411790400,258292.05429999999],[1411876800,258292.05429999999],[1411963200,258292.05429999999],[1412049600,258292.05429999999],[1412136000,258292.05429999999],[1412222400,258292.05429999999],[1412308800,258292.05429999999],[1412395200,258292.05429999999],[1412481600,258292.05429999999],[1412568000,258292.05429999999],[1412654400,258292.05429999999],[1412740800,258292.05429999999],[1412827200,258292.05429999999],[1412913600,258292.05429999999],[1413000000,258292.05429999999],[1413086400,258292.05429999999],[1413172800,258292.05429999999],[1413259200,258292.05429999999],[1413345600,258292.05429999999],[1413432000,258292.05429999999],[1413518400,258292.05429999999],[1413604800,258292.05429999999],[1413691200,258292.05429999999],[1413777600,258292.05429999999],[1413864000,258292.05429999999],[1413950400,258292.05429999999],[1414036800,258292.05429999999],[1414123200,258292.05429999999],[1414209600,258292.05429999999],[1414296000,258292.05429999999],[1414382400,258292.05429999999],[1414468800,258292.05429999999],[1414555200,258292.05429999999],[1414641600,258292.05429999999],[1414728000,258292.05429999999],[1414814400,258292.05429999999],[1414900800,258292.05429999999],[1414990800,258292.05429999999],[1415077200,258292.05429999999],[1415163600,258292.05429999999],[1415250000,258292.05429999999],[1415336400,258292.05429999999],[1415422800,258292.05429999999],[1415509200,258292.05429999999],[1415595600,258292.05429999999],[1415682000,258292.05429999999],[1415768400,258292.05429999999],[1415854800,258292.05429999999],[1415941200,258292.05429999999],[1416027600,258292.05429999999],[1416114000,258292.05429999999],[1416200400,258292.05429999999],[1416286800,258292.05429999999],[1416373200,258292.05429999999],[1416459600,258292.05429999999],[1416546000,258292.05429999999],[1416632400,258292.05429999999],[1416718800,258292.05429999999],[1416805200,258292.05429999999],[1416891600,258292.05429999999],[1416978000,258292.05429999999],[1417064400,258292.05429999999],[1417150800,258292.05429999999],[1417237200,258292.05429999999],[1417323600,258292.05429999999],[1417410000,258292.05429999999],[1417496400,258292.05429999999],[1417582800,258292.05429999999],[1417669200,258292.05429999999],[1417755600,258292.05429999999],[1417842000,258292.05429999999],[1417928400,258292.05429999999],[1418014800,258292.05429999999],[1418101200,258292.05429999999],[1418187600,258292.05429999999],[1418274000,258292.05429999999],[1418360400,258292.05429999999],[1418446800,258292.05429999999],[1418533200,258292.05429999999],[1418619600,258292.05429999999],[1418706000,258292.05429999999],[1418792400,258292.05429999999],[1418878800,258292.05429999999],[1418965200,258292.05429999999],[1419051600,258292.05429999999],[1419138000,258292.05429999999],[1419224400,258292.05429999999],[1419310800,258292.05429999999],[1419397200,258292.05429999999],[1419483600,258292.05429999999],[1419570000,258292.05429999999],[1419656400,258292.05429999999],[1419742800,258292.05429999999],[1419829200,258292.05429999999],[1419915600,258292.05429999999],[1420002000,258292.05429999999],[1420088400,258292.05429999999],[1420174800,258292.05429999999],[1420261200,258292.05429999999],[1420347600,258292.05429999999],[1420434000,258292.05429999999],[1420520400,258292.05429999999],[1420606800,258292.05429999999],[1420693200,258292.05429999999],[1420779600,258292.05429999999],[1420866000,258292.05429999999],[1420952400,258292.05429999999],[1421038800,258292.05429999999],[1421125200,258292.05429999999],[1421211600,258292.05429999999],[1421298000,258292.05429999999],[1421384400,258292.05429999999],[1421470800,258292.05429999999],[1421557200,258292.05429999999],[1421643600,258292.05429999999],[1421730000,258292.05429999999],[1421816400,258292.05429999999],[1421902800,258292.05429999999],[1421989200,258292.05429999999],[1422075600,258292.05429999999],[1422162000,258292.05429999999],[1422248400,258292.05429999999],[1422334800,258292.05429999999],[1422421200,258292.05429999999],[1422507600,258292.05429999999],[1422594000,258292.05429999999],[1422680400,258292.05429999999],[1422766800,258292.05429999999],[1422853200,258292.05429999999],[1422939600,258292.05429999999],[1423026000,258292.05429999999],[1423112400,258292.05429999999],[1423198800,258292.05429999999],[1423285200,258292.05429999999],[1423371600,258292.05429999999],[1423458000,258292.05429999999],[1423544400,258292.05429999999],[1423630800,258292.05429999999],[1423717200,258292.05429999999],[1423803600,258292.05429999999],[1423890000,258292.05429999999],[1423976400,258292.05429999999],[1424062800,258292.05429999999],[1424149200,258292.05429999999],[1424235600,258292.05429999999],[1424322000,258292.05429999999],[1424408400,258292.05429999999],[1424494800,258292.05429999999],[1424581200,258292.05429999999],[1424667600,258292.05429999999],[1424754000,258292.05429999999],[1424840400,258292.05429999999],[1424926800,258292.05429999999],[1425013200,258292.05429999999],[1425099600,258292.05429999999],[1425186000,258292.05429999999],[1425272400,258292.05429999999],[1425358800,258292.05429999999],[1425445200,258292.05429999999],[1425531600,258292.05429999999],[1425618000,258292.05429999999],[1425704400,258292.05429999999],[1425790800,258292.05429999999],[1425873600,258292.05429999999],[1425960000,258292.05429999999],[1426046400,258292.05429999999],[1426132800,258292.05429999999],[1426219200,258292.05429999999],[1426305600,258292.05429999999],[1426392000,258292.05429999999],[1426478400,258292.05429999999],[1426564800,258292.05429999999],[1426651200,258292.05429999999],[1426737600,258292.05429999999],[1426824000,258292.05429999999],[1426910400,258292.05429999999],[1426996800,258292.05429999999],[1427083200,258292.05429999999],[1427169600,258292.05429999999],[1427256000,258292.05429999999],[1427342400,258292.05429999999],[1427428800,258292.05429999999],[1427515200,258292.05429999999],[1427601600,258292.05429999999],[1427688000,258292.05429999999],[1427774400,258292.05429999999],[1427860800,258292.05429999999],[1427947200,258292.05429999999],[1428033600,258292.05429999999],[1428120000,258292.05429999999],[1428206400,258292.05429999999],[1428292800,258292.05429999999],[1428379200,258292.05429999999],[1428465600,258292.05429999999],[1428552000,258292.05429999999],[1428638400,258292.05429999999],[1428724800,258292.05429999999],[1428811200,258292.05429999999],[1428897600,258292.05429999999],[1428984000,258292.05429999999],[1429070400,258292.05429999999],[1429156800,258292.05429999999],[1429243200,258292.05429999999],[1429329600,258292.05429999999],[1429416000,258292.05429999999],[1429502400,258292.05429999999],[1429588800,258292.05429999999],[1429675200,258292.05429999999],[1429761600,258292.05429999999],[1429848000,258292.05429999999],[1429934400,258292.05429999999],[1430020800,258292.05429999999],[1430107200,258292.05429999999],[1430193600,258292.05429999999],[1430280000,258292.05429999999],[1430366400,258292.05429999999],[1430452800,258292.05429999999],[1430539200,258292.05429999999],[1430625600,258292.05429999999],[1430712000,258292.05429999999],[1430798400,258292.05429999999],[1430884800,258292.05429999999],[1430971200,258292.05429999999],[1431057600,258292.05429999999],[1431144000,258292.05429999999],[1431230400,258292.05429999999],[1431316800,258292.05429999999],[1431403200,258292.05429999999],[1431489600,258292.05429999999],[1431576000,258292.05429999999],[1431662400,258292.05429999999],[1431748800,258292.05429999999],[1431835200,258292.05429999999],[1431921600,258292.05429999999],[1432008000,258292.05429999999],[1432094400,258292.05429999999],[1432180800,258292.05429999999],[1432267200,258292.05429999999],[1432353600,258292.05429999999],[1432440000,258292.05429999999],[1432526400,258292.05429999999],[1432612800,258292.05429999999],[1432699200,258292.05429999999],[1432785600,258292.05429999999],[1432872000,258292.05429999999],[1432958400,258292.05429999999],[1433044800,258292.05429999999],[1433131200,258292.05429999999],[1433217600,258292.05429999999],[1433304000,258292.05429999999],[1433390400,258292.05429999999],[1433476800,258292.05429999999],[1433563200,258292.05429999999],[1433649600,258292.05429999999],[1433736000,258292.05429999999],[1433822400,258292.05429999999],[1433908800,258292.05429999999],[1433995200,258292.05429999999],[1434081600,258292.05429999999],[1434168000,258292.05429999999],[1434254400,258292.05429999999],[1434340800,258292.05429999999],[1434427200,258292.05429999999],[1434513600,258292.05429999999],[1434600000,258292.05429999999],[1434686400,258292.05429999999],[1434772800,258292.05429999999],[1434859200,258292.05429999999],[1434945600,258292.05429999999],[1435032000,258292.05429999999],[1435118400,258292.05429999999],[1435204800,258292.05429999999],[1435291200,258292.05429999999],[1435377600,258292.05429999999],[1435464000,258292.05429999999],[1435550400,258292.05429999999],[1435636800,258292.05429999999],[1435723200,258292.05429999999],[1435809600,258292.05429999999],[1435896000,289055.9743],[1435982400,289055.9743],[1436068800,289055.9743],[1436155200,289055.9743],[1436241600,289055.9743],[1436328000,289055.9743],[1436414400,289055.9743],[1436500800,289055.9743],[1436587200,289055.9743],[1436673600,289055.9743],[1436760000,289055.9743],[1436846400,289055.9743],[1436932800,289055.9743],[1437019200,289055.9743],[1437105600,289055.9743],[1437192000,289055.9743],[1437278400,289055.9743],[1437364800,289055.9743],[1437451200,289055.9743],[1437537600,289055.9743],[1437624000,289055.9743],[1437710400,289055.9743],[1437796800,289055.9743],[1437883200,289055.9743],[1437969600,289055.9743],[1438056000,289055.9743],[1438142400,289055.9743],[1438228800,289055.9743],[1438315200,289055.9743],[1438401600,289055.9743],[1438488000,289055.9743],[1438574400,289055.9743],[1438660800,289055.9743],[1438747200,289055.9743],[1438833600,289055.9743],[1438920000,289055.9743],[1439006400,289055.9743],[1439092800,289055.9743],[1439179200,289055.9743],[1439265600,289055.9743],[1439352000,289055.9743],[1439438400,289055.9743],[1439524800,289055.9743],[1439611200,289055.9743],[1439697600,289055.9743],[1439784000,289055.9743],[1439870400,289055.9743],[1439956800,289055.9743],[1440043200,289055.9743],[1440129600,289055.9743],[1440216000,289055.9743],[1440302400,289055.9743],[1440388800,289055.9743],[1440475200,289055.9743],[1440561600,289055.9743],[1440648000,289055.9743],[1440734400,289055.9743],[1440820800,289055.9743],[1440907200,289055.9743],[1440993600,289055.9743],[1441080000,289055.9743],[1441166400,289055.9743],[1441252800,289055.9743],[1441339200,289055.9743],[1441425600,289055.9743],[1441512000,289055.9743],[1441598400,289055.9743],[1441684800,289055.9743],[1441771200,289055.9743],[1441857600,289055.9743],[1441944000,289055.9743],[1442030400,289055.9743],[1442116800,289055.9743],[1442203200,289055.9743],[1442289600,289055.9743],[1442376000,289055.9743],[1442462400,289055.9743],[1442548800,289055.9743],[1442635200,289055.9743],[1442721600,289055.9743],[1442808000,289055.9743],[1442894400,289055.9743],[1442980800,289055.9743],[1443067200,289055.9743],[1443153600,289055.9743],[1443240000,289055.9743],[1443326400,289055.9743],[1443412800,289055.9743],[1443499200,289055.9743],[1443585600,289055.9743],[1443672000,289055.9743],[1443758400,289055.9743],[1443844800,289055.9743],[1443931200,289055.9743],[1444017600,289055.9743],[1444104000,289055.9743],[1444190400,289055.9743],[1444276800,289055.9743],[1444363200,289055.9743],[1444449600,289055.9743],[1444536000,289055.9743],[1444622400,289055.9743],[1444708800,289055.9743],[1444795200,289055.9743],[1444881600,289055.9743],[1444968000,289055.9743],[1445054400,289055.9743],[1445140800,289055.9743],[1445227200,289055.9743],[1445313600,289055.9743],[1445400000,289055.9743],[1445486400,289055.9743],[1445572800,289055.9743],[1445659200,289055.9743],[1445745600,289055.9743],[1445832000,289055.9743],[1445918400,289055.9743],[1446004800,289055.9743],[1446091200,289055.9743],[1446177600,289055.9743],[1446264000,289055.9743],[1446350400,289055.9743],[1446440400,289055.9743],[1446526800,289055.9743],[1446613200,289055.9743],[1446699600,289055.9743],[1446786000,289055.9743],[1446872400,289055.9743],[1446958800,289055.9743],[1447045200,289055.9743],[1447131600,289055.9743],[1447218000,289055.9743],[1447304400,289055.9743],[1447390800,289055.9743],[1447477200,289055.9743],[1447563600,289055.9743],[1447650000,289055.9743],[1447736400,289055.9743],[1447822800,289055.9743],[1447909200,289055.9743],[1447995600,289055.9743],[1448082000,289055.9743],[1448168400,289055.9743],[1448254800,289055.9743],[1448341200,289055.9743],[1448427600,289055.9743],[1448514000,289055.9743],[1448600400,289055.9743],[1448686800,289055.9743],[1448773200,289055.9743],[1448859600,289055.9743],[1448946000,289055.9743],[1449032400,289055.9743],[1449118800,289055.9743],[1449205200,289055.9743],[1449291600,289055.9743],[1449378000,289055.9743],[1449464400,289055.9743],[1449550800,289055.9743],[1449637200,289055.9743],[1449723600,289055.9743],[1449810000,289055.9743],[1449896400,289055.9743],[1449982800,289055.9743],[1450069200,289055.9743],[1450155600,289055.9743],[1450242000,289055.9743],[1450328400,289055.9743],[1450414800,289055.9743],[1450501200,289055.9743],[1450587600,289055.9743],[1450674000,289055.9743],[1450760400,289055.9743],[1450846800,289055.9743],[1450933200,289055.9743],[1451019600,289055.9743],[1451106000,289055.9743],[1451192400,289055.9743],[1451278800,289055.9743],[1451365200,289055.9743],[1451451600,289055.9743],[1451538000,289055.9743],[1451624400,289055.9743],[1451710800,289055.9743],[1451797200,289055.9743],[1451883600,289055.9743],[1451970000,289055.9743],[1452056400,289055.9743],[1452142800,289055.9743],[1452229200,289055.9743],[1452315600,289055.9743],[1452402000,289055.9743],[1452488400,289055.9743],[1452574800,289055.9743],[1452661200,289055.9743],[1452747600,289055.9743],[1452834000,289055.9743],[1452920400,289055.9743],[1453006800,289055.9743],[1453093200,289055.9743],[1453179600,289055.9743],[1453266000,289055.9743],[1453352400,289055.9743],[1453438800,289055.9743],[1453525200,289055.9743],[1453611600,289055.9743],[1453698000,289055.9743],[1453784400,289055.9743],[1453870800,289055.9743],[1453957200,289055.9743],[1454043600,289055.9743],[1454130000,289055.9743],[1454216400,289055.9743],[1454302800,289055.9743],[1454389200,289055.9743],[1454475600,289055.9743],[1454562000,289055.9743],[1454648400,289055.9743],[1454734800,289055.9743],[1454821200,289055.9743],[1454907600,289055.9743],[1454994000,289055.9743],[1455080400,289055.9743],[1455166800,289055.9743],[1455253200,289055.9743],[1455339600,289055.9743],[1455426000,289055.9743],[1455512400,289055.9743],[1455598800,289055.9743],[1455685200,289055.9743],[1455771600,289055.9743],[1455858000,289055.9743],[1455944400,289055.9743],[1456030800,289055.9743],[1456117200,289055.9743],[1456203600,289055.9743],[1456290000,289055.9743],[1456376400,289055.9743],[1456462800,289055.9743],[1456549200,289055.9743],[1456635600,289055.9743],[1456722000,289055.9743],[1456808400,289055.9743],[1456894800,289055.9743],[1456981200,289055.9743],[1457067600,289055.9743],[1457154000,289055.9743],[1457240400,289055.9743],[1457326800,289055.9743],[1457413200,289055.9743],[1457499600,289055.9743],[1457586000,289055.9743],[1457672400,289055.9743],[1457758800,289055.9743],[1457845200,289055.9743],[1457928000,289055.9743],[1458014400,289055.9743],[1458100800,289055.9743],[1458187200,289055.9743],[1458273600,289055.9743],[1458360000,289055.9743],[1458446400,289055.9743],[1458532800,289055.9743],[1458619200,289055.9743],[1458705600,289055.9743],[1458792000,289055.9743],[1458878400,289055.9743],[1458964800,289055.9743],[1459051200,289055.9743],[1459137600,289055.9743],[1459224000,289055.9743],[1459310400,289055.9743],[1459396800,289055.9743],[1459483200,289055.9743],[1459569600,289055.9743],[1459656000,289055.9743],[1459742400,289055.9743],[1459828800,289055.9743],[1459915200,289055.9743],[1460001600,289055.9743],[1460088000,289055.9743],[1460174400,289055.9743],[1460260800,289055.9743],[1460347200,289055.9743],[1460433600,289055.9743],[1460520000,289055.9743],[1460606400,289055.9743],[1460692800,289055.9743],[1460779200,289055.9743],[1460865600,289055.9743],[1460952000,289055.9743],[1461038400,289055.9743],[1461124800,289055.9743],[1461211200,289055.9743],[1461297600,289055.9743],[1461384000,289055.9743],[1461470400,289055.9743],[1461556800,289055.9743],[1461643200,289055.9743],[1461729600,289055.9743],[1461816000,289055.9743],[1461902400,289055.9743],[1461988800,289055.9743],[1462075200,289055.9743],[1462161600,289055.9743],[1462248000,289055.9743],[1462334400,289055.9743],[1462420800,289055.9743],[1462507200,289055.9743],[1462593600,289055.9743],[1462680000,289055.9743],[1462766400,289055.9743],[1462852800,289055.9743],[1462939200,289055.9743],[1463025600,289055.9743],[1463112000,289055.9743],[1463198400,289055.9743],[1463284800,289055.9743],[1463371200,289055.9743],[1463457600,289055.9743],[1463544000,289055.9743],[1463630400,289055.9743],[1463716800,289055.9743],[1463803200,289055.9743],[1463889600,289055.9743],[1463976000,289055.9743],[1464062400,289055.9743],[1464148800,289055.9743],[1464235200,289055.9743],[1464321600,289055.9743],[1464408000,289055.9743],[1464494400,289055.9743],[1464580800,289055.9743],[1464667200,289055.9743],[1464753600,289055.9743],[1464840000,289055.9743],[1464926400,289055.9743],[1465012800,289055.9743],[1465099200,289055.9743],[1465185600,289055.9743],[1465272000,289055.9743],[1465358400,289055.9743],[1465444800,289055.9743],[1465531200,289055.9743],[1465617600,289055.9743],[1465704000,289055.9743],[1465790400,289055.9743],[1465876800,289055.9743],[1465963200,289055.9743],[1466049600,289055.9743],[1466136000,289055.9743],[1466222400,289055.9743],[1466308800,289055.9743],[1466395200,289055.9743],[1466481600,289055.9743],[1466568000,289055.9743],[1466654400,289055.9743],[1466740800,289055.9743],[1466827200,289055.9743],[1466913600,289055.9743],[1467000000,289055.9743],[1467086400,289055.9743],[1467172800,289055.9743],[1467259200,289055.9743],[1467345600,289055.9743],[1467432000,289055.9743],[1467518400,289055.9743],[1467604800,289055.9743],[1467691200,289055.9743],[1467777600,298493.0943],[1467864000,298493.0943],[1467950400,298493.0943],[1468036800,298493.0943],[1468123200,298493.0943],[1468209600,298493.0943],[1468296000,298493.0943],[1468382400,298493.0943],[1468468800,298493.0943],[1468555200,298493.0943],[1468641600,298493.0943],[1468728000,298493.0943],[1468814400,298493.0943],[1468900800,298493.0943],[1468987200,298493.0943],[1469073600,298493.0943],[1469160000,298493.0943],[1469246400,298493.0943],[1469332800,298493.0943],[1469419200,298493.0943],[1469505600,298493.0943],[1469592000,298493.0943],[1469678400,298493.0943],[1469764800,298493.0943],[1469851200,298493.0943],[1469937600,298493.0943],[1470024000,298493.0943],[1470110400,298493.0943],[1470196800,298493.0943],[1470283200,298493.0943],[1470369600,298493.0943],[1470456000,298493.0943],[1470542400,298493.0943],[1470628800,298493.0943],[1470715200,298493.0943],[1470801600,298493.0943],[1470888000,298493.0943],[1470974400,298493.0943],[1471060800,298493.0943],[1471147200,298493.0943],[1471233600,298493.0943],[1471320000,298493.0943],[1471406400,298493.0943],[1471492800,298493.0943],[1471579200,298493.0943],[1471665600,298493.0943],[1471752000,298493.0943],[1471838400,298493.0943],[1471924800,298493.0943],[1472011200,298493.0943],[1472097600,298493.0943],[1472184000,298493.0943],[1472270400,298493.0943],[1472356800,298493.0943],[1472443200,298493.0943],[1472529600,298493.0943],[1472616000,298493.0943],[1472702400,298493.0943],[1472788800,298493.0943],[1472875200,298493.0943],[1472961600,298493.0943],[1473048000,298493.0943],[1473134400,298493.0943],[1473220800,298493.0943],[1473307200,298493.0943],[1473393600,298493.0943],[1473480000,298493.0943],[1473566400,298493.0943],[1473652800,298493.0943],[1473739200,298493.0943],[1473825600,298493.0943],[1473912000,298493.0943],[1473998400,298493.0943],[1474084800,298493.0943],[1474171200,298493.0943],[1474257600,298493.0943],[1474344000,298493.0943],[1474430400,298493.0943],[1474516800,298493.0943],[1474603200,298493.0943],[1474689600,298493.0943],[1474776000,298493.0943],[1474862400,298493.0943],[1474948800,298493.0943],[1475035200,298493.0943],[1475121600,298493.0943],[1475208000,298493.0943],[1475294400,298493.0943],[1475380800,298493.0943],[1475467200,298493.0943],[1475553600,298493.0943],[1475640000,298493.0943],[1475726400,298493.0943],[1475812800,298493.0943],[1475899200,298493.0943],[1475985600,298493.0943],[1476072000,298493.0943],[1476158400,298493.0943],[1476244800,298493.0943],[1476331200,298493.0943],[1476417600,298493.0943],[1476504000,298493.0943],[1476590400,298493.0943],[1476676800,298493.0943],[1476763200,298493.0943],[1476849600,298493.0943],[1476936000,298493.0943],[1477022400,298493.0943],[1477108800,298493.0943],[1477195200,298493.0943],[1477281600,298493.0943],[1477368000,298493.0943],[1477454400,298493.0943],[1477540800,298493.0943],[1477627200,298493.0943],[1477713600,298493.0943],[1477800000,298493.0943],[1477886400,298493.0943],[1477972800,298493.0943],[1478059200,298493.0943],[1478145600,298493.0943],[1478232000,298493.0943],[1478318400,298493.0943],[1478404800,298493.0943],[1478494800,298493.0943],[1478581200,298493.0943],[1478667600,298493.0943],[1478754000,298493.0943],[1478840400,298493.0943],[1478926800,298493.0943],[1479013200,298493.0943],[1479099600,298493.0943],[1479186000,298493.0943],[1479272400,298493.0943],[1479358800,298493.0943],[1479445200,298493.0943],[1479531600,298493.0943],[1479618000,298493.0943],[1479704400,298493.0943],[1479790800,298493.0943],[1479877200,298493.0943],[1479963600,298493.0943],[1480050000,298493.0943],[1480136400,298493.0943],[1480222800,298493.0943],[1480309200,298493.0943],[1480395600,298493.0943],[1480482000,298493.0943],[1480568400,298493.0943],[1480654800,298493.0943],[1480741200,298493.0943],[1480827600,298493.0943],[1480914000,298493.0943],[1481000400,298493.0943],[1481086800,298493.0943],[1481173200,298493.0943],[1481259600,298493.0943],[1481346000,298493.0943],[1481432400,298493.0943],[1481518800,298493.0943],[1481605200,298493.0943],[1481691600,298493.0943],[1481778000,298493.0943],[1481864400,298493.0943],[1481950800,298493.0943],[1482037200,298493.0943],[1482123600,298493.0943],[1482210000,298493.0943],[1482296400,298493.0943],[1482382800,298493.0943],[1482469200,298493.0943],[1482555600,298493.0943],[1482642000,298493.0943],[1482728400,298493.0943],[1482814800,298493.0943],[1482901200,298493.0943],[1482987600,298493.0943],[1483074000,298493.0943],[1483160400,298493.0943],[1483246800,298493.0943],[1483333200,298493.0943],[1483419600,298493.0943],[1483506000,298493.0943],[1483592400,298493.0943],[1483678800,298493.0943],[1483765200,298493.0943],[1483851600,298493.0943],[1483938000,298493.0943],[1484024400,298493.0943],[1484110800,298493.0943],[1484197200,298493.0943],[1484283600,298493.0943],[1484370000,298493.0943],[1484456400,298493.0943],[1484542800,298493.0943],[1484629200,298493.0943],[1484715600,298493.0943],[1484802000,298493.0943],[1484888400,298493.0943],[1484974800,298493.0943],[1485061200,298493.0943],[1485147600,298493.0943],[1485234000,298493.0943],[1485320400,298493.0943],[1485406800,298493.0943],[1485493200,298493.0943],[1485579600,298493.0943],[1485666000,298493.0943],[1485752400,298493.0943],[1485838800,298493.0943],[1485925200,298493.0943],[1486011600,298493.0943],[1486098000,298493.0943],[1486184400,298493.0943],[1486270800,298493.0943],[1486357200,298493.0943],[1486443600,298493.0943],[1486530000,298493.0943],[1486616400,298493.0943],[1486702800,298493.0943],[1486789200,298493.0943],[1486875600,298493.0943],[1486962000,298493.0943],[1487048400,298493.0943],[1487134800,298493.0943],[1487221200,298493.0943],[1487307600,298493.0943],[1487394000,298493.0943],[1487480400,298493.0943],[1487566800,298493.0943],[1487653200,298493.0943],[1487739600,298493.0943],[1487826000,298493.0943],[1487912400,298493.0943],[1487998800,298493.0943],[1488085200,298493.0943],[1488171600,298493.0943],[1488258000,298493.0943],[1488344400,298493.0943],[1488430800,298493.0943],[1488517200,298493.0943],[1488603600,298493.0943],[1488690000,298493.0943],[1488776400,298493.0943],[1488862800,298493.0943],[1488949200,298493.0943],[1489035600,298493.0943],[1489122000,298493.0943],[1489208400,298493.0943],[1489294800,298493.0943],[1489377600,298493.0943],[1489464000,298493.0943],[1489550400,298493.0943],[1489636800,298493.0943],[1489723200,298493.0943],[1489809600,298493.0943],[1489896000,298493.0943],[1489982400,298493.0943],[1490068800,298493.0943],[1490155200,298493.0943],[1490241600,298493.0943],[1490328000,298493.0943],[1490414400,298493.0943],[1490500800,298493.0943],[1490587200,298493.0943],[1490673600,298493.0943],[1490760000,298493.0943],[1490846400,298493.0943],[1490932800,298493.0943],[1491019200,298493.0943],[1491105600,298493.0943],[1491192000,298493.0943],[1491278400,298493.0943],[1491364800,298493.0943],[1491451200,298493.0943],[1491537600,298493.0943],[1491624000,298493.0943],[1491710400,298493.0943],[1491796800,298493.0943],[1491883200,298493.0943],[1491969600,298493.0943],[1492056000,298493.0943],[1492142400,298493.0943],[1492228800,298493.0943],[1492315200,298493.0943],[1492401600,298493.0943],[1492488000,298493.0943],[1492574400,298493.0943],[1492660800,298493.0943],[1492747200,298493.0943],[1492833600,298493.0943],[1492920000,298493.0943],[1493006400,298493.0943],[1493092800,298493.0943],[1493179200,298493.0943],[1493265600,298493.0943],[1493352000,298493.0943],[1493438400,298493.0943],[1493524800,298493.0943],[1493611200,298493.0943],[1493697600,298493.0943],[1493784000,298493.0943],[1493870400,298493.0943],[1493956800,298493.0943],[1494043200,298493.0943],[1494129600,298493.0943],[1494216000,298493.0943],[1494302400,298493.0943],[1494388800,298493.0943],[1494475200,298493.0943],[1494561600,298493.0943],[1494648000,298493.0943],[1494734400,298493.0943],[1494820800,298493.0943],[1494907200,298493.0943],[1494993600,298493.0943],[1495080000,298493.0943],[1495166400,298493.0943],[1495252800,298493.0943],[1495339200,298493.0943],[1495425600,298493.0943],[1495512000,298493.0943],[1495598400,298493.0943],[1495684800,298493.0943],[1495771200,298493.0943],[1495857600,298493.0943],[1495944000,298493.0943],[1496030400,298493.0943],[1496116800,298493.0943],[1496203200,298493.0943],[1496289600,298493.0943],[1496376000,298493.0943],[1496462400,298493.0943],[1496548800,298493.0943],[1496635200,298493.0943],[1496721600,298493.0943],[1496808000,298493.0943],[1496894400,298493.0943],[1496980800,298493.0943],[1497067200,298493.0943],[1497153600,298493.0943],[1497240000,298493.0943],[1497326400,298493.0943],[1497412800,298493.0943],[1497499200,298493.0943],[1497585600,298493.0943],[1497672000,298493.0943],[1497758400,298493.0943],[1497844800,298493.0943],[1497931200,298493.0943],[1498017600,298493.0943],[1498104000,298493.0943],[1498190400,298493.0943],[1498276800,298493.0943],[1498363200,298493.0943],[1498449600,298493.0943],[1498536000,298493.0943],[1498622400,298493.0943],[1498708800,298493.0943],[1498795200,298493.0943],[1498881600,298493.0943],[1498968000,298493.0943],[1499054400,298493.0943],[1499140800,298493.0943],[1499227200,298493.0943],[1499400000,306396.3443],[1499486400,306396.3443],[1499572800,306396.3443],[1499659200,306396.3443],[1499745600,306396.3443],[1499832000,306396.3443],[1499918400,306396.3443],[1500004800,306396.3443],[1500091200,306396.3443],[1500177600,306396.3443],[1500264000,306396.3443],[1500350400,306396.3443],[1500436800,306396.3443],[1500523200,306396.3443],[1500609600,306396.3443],[1500696000,306396.3443],[1500782400,306396.3443],[1500868800,306396.3443],[1500955200,306396.3443],[1501041600,306396.3443],[1501128000,306396.3443],[1501214400,306396.3443],[1501300800,306396.3443],[1501387200,306396.3443],[1501473600,306396.3443],[1501560000,306396.3443],[1501646400,306396.3443],[1501732800,306396.3443],[1501819200,306396.3443],[1501905600,306396.3443],[1501992000,306396.3443],[1502078400,306396.3443],[1502164800,306396.3443],[1502251200,306396.3443],[1502337600,306396.3443],[1502424000,306396.3443],[1502510400,306396.3443],[1502596800,306396.3443],[1502683200,306396.3443],[1502769600,306396.3443],[1502856000,306396.3443],[1502942400,306396.3443],[1503028800,306396.3443],[1503115200,306396.3443],[1503201600,306396.3443],[1503288000,306396.3443],[1503374400,306396.3443],[1503460800,306396.3443],[1503547200,306396.3443],[1503633600,306396.3443],[1503720000,306396.3443],[1503806400,306396.3443],[1503892800,306396.3443],[1503979200,306396.3443],[1504065600,306396.3443],[1504152000,306396.3443],[1504238400,306396.3443],[1504324800,306396.3443],[1504411200,306396.3443],[1504497600,306396.3443],[1504584000,306396.3443],[1504670400,306396.3443],[1504756800,306396.3443],[1504843200,306396.3443],[1504929600,306396.3443],[1505016000,306396.3443],[1505102400,306396.3443],[1505188800,306396.3443],[1505275200,306396.3443],[1505361600,306396.3443],[1505448000,306396.3443],[1505534400,306396.3443],[1505620800,306396.3443],[1505707200,306396.3443],[1505793600,306396.3443],[1505880000,306396.3443],[1505966400,306396.3443],[1506052800,306396.3443],[1506139200,306396.3443],[1506225600,306396.3443],[1506312000,306396.3443],[1506398400,306396.3443],[1506484800,306396.3443],[1506571200,306396.3443],[1506657600,306396.3443],[1506744000,306396.3443],[1506830400,306396.3443],[1506916800,306396.3443],[1507003200,306396.3443],[1507089600,306396.3443],[1507176000,306396.3443],[1507262400,306396.3443],[1507348800,306396.3443],[1507435200,306396.3443],[1507521600,306396.3443],[1507608000,306396.3443],[1507694400,306396.3443],[1507780800,306396.3443],[1507867200,306396.3443],[1507953600,306396.3443],[1508040000,306396.3443],[1508126400,306396.3443],[1508212800,306396.3443],[1508299200,306396.3443],[1508385600,306396.3443],[1508472000,306396.3443],[1508558400,306396.3443],[1508644800,306396.3443],[1508731200,306396.3443],[1508817600,306396.3443],[1508904000,306396.3443],[1508990400,306396.3443],[1509076800,306396.3443],[1509163200,306396.3443],[1509249600,306396.3443],[1509336000,306396.3443],[1509422400,306396.3443],[1509508800,306396.3443],[1509595200,306396.3443],[1509681600,306396.3443],[1509768000,306396.3443],[1509854400,306396.3443],[1509944400,306396.3443],[1510030800,306396.3443],[1510117200,306396.3443],[1510203600,306396.3443],[1510290000,306396.3443],[1510376400,306396.3443],[1510462800,306396.3443],[1510549200,306396.3443],[1510635600,306396.3443],[1510722000,306396.3443],[1510808400,306396.3443],[1510894800,306396.3443],[1510981200,306396.3443],[1511067600,306396.3443],[1511154000,306396.3443],[1511240400,306396.3443],[1511326800,306396.3443],[1511413200,306396.3443],[1511499600,306396.3443],[1511586000,306396.3443],[1511672400,306396.3443],[1511758800,306396.3443],[1511845200,306396.3443],[1511931600,306396.3443],[1512018000,306396.3443],[1512104400,306396.3443],[1512190800,306396.3443],[1512277200,306396.3443],[1512363600,306396.3443],[1512450000,306396.3443],[1512536400,306396.3443],[1512622800,306396.3443],[1512709200,306396.3443],[1512795600,306396.3443],[1512882000,306396.3443],[1512968400,306396.3443],[1513054800,306396.3443],[1513141200,306396.3443],[1513227600,306396.3443],[1513314000,306396.3443],[1513400400,306396.3443],[1513486800,306396.3443],[1513573200,306396.3443],[1513659600,306396.3443],[1513746000,306396.3443],[1513832400,306396.3443],[1513918800,306396.3443],[1514005200,306396.3443],[1514091600,306396.3443],[1514178000,306396.3443],[1514264400,306396.3443],[1514350800,306396.3443],[1514437200,306396.3443],[1514523600,306396.3443],[1514610000,306396.3443],[1514696400,306396.3443],[1514782800,306396.3443],[1514869200,306396.3443],[1514955600,306396.3443],[1515042000,306396.3443],[1515128400,306396.3443],[1515214800,306396.3443],[1515301200,306396.3443],[1515387600,306396.3443],[1515474000,306396.3443],[1515560400,306396.3443],[1515646800,306396.3443],[1515733200,306396.3443],[1515819600,306396.3443],[1515906000,306396.3443],[1515992400,306396.3443],[1516078800,306396.3443],[1516165200,306396.3443],[1516251600,306396.3443],[1516338000,306396.3443],[1516424400,306396.3443],[1516510800,306396.3443],[1516597200,306396.3443],[1516683600,306396.3443],[1516770000,306396.3443],[1516856400,306396.3443],[1516942800,306396.3443],[1517029200,306396.3443],[1517115600,306396.3443],[1517202000,306396.3443],[1517288400,306396.3443],[1517374800,306396.3443],[1517461200,306396.3443],[1517547600,306396.3443],[1517634000,306396.3443],[1517720400,306396.3443],[1517806800,306396.3443],[1517893200,306396.3443],[1517979600,306396.3443],[1518066000,306396.3443],[1518152400,306396.3443],[1518238800,306396.3443],[1518325200,306396.3443],[1518411600,306396.3443],[1518498000,306396.3443],[1518584400,306396.3443],[1518670800,306396.3443],[1518757200,306396.3443],[1518843600,306396.3443],[1518930000,306396.3443],[1519016400,306396.3443],[1519102800,306396.3443],[1519189200,306396.3443],[1519275600,306396.3443],[1519362000,306396.3443],[1519448400,306396.3443],[1519534800,306396.3443],[1519621200,306396.3443],[1519707600,306396.3443],[1519794000,306396.3443],[1519880400,306396.3443],[1519966800,306396.3443],[1520053200,306396.3443],[1520139600,306396.3443],[1520226000,306396.3443],[1520312400,306396.3443],[1520398800,306396.3443],[1520485200,306396.3443],[1520571600,306396.3443],[1520658000,306396.3443],[1520744400,306396.3443],[1520827200,306396.3443],[1520913600,306396.3443],[1521000000,306396.3443],[1521086400,306396.3443],[1521172800,306396.3443],[1521259200,306396.3443],[1521345600,306396.3443],[1521432000,306396.3443],[1521518400,306396.3443],[1521604800,306396.3443],[1521691200,306396.3443],[1521777600,306396.3443],[1521864000,306396.3443],[1521950400,306396.3443],[1522036800,306396.3443],[1522123200,306396.3443],[1522209600,306396.3443],[1522296000,306396.3443],[1522382400,306396.3443],[1522468800,306396.3443],[1522555200,306396.3443],[1522641600,306396.3443],[1522728000,306396.3443],[1522814400,306396.3443],[1522900800,306396.3443],[1522987200,306396.3443],[1523073600,306396.3443],[1523160000,306396.3443],[1523246400,306396.3443],[1523332800,306396.3443],[1523419200,306396.3443],[1523505600,306396.3443],[1523592000,306396.3443],[1523678400,306396.3443],[1523764800,306396.3443],[1523851200,306396.3443],[1523937600,306396.3443],[1524024000,306396.3443],[1524110400,306396.3443],[1524196800,306396.3443],[1524283200,306396.3443],[1524369600,306396.3443],[1524456000,306396.3443],[1524542400,306396.3443],[1524628800,306396.3443],[1524715200,306396.3443],[1524801600,306396.3443],[1524888000,306396.3443],[1524974400,306396.3443],[1525060800,306396.3443],[1525147200,306396.3443],[1525233600,306396.3443],[1525320000,306396.3443],[1525406400,306396.3443],[1525492800,306396.3443],[1525579200,306396.3443],[1525665600,306396.3443],[1525752000,306396.3443],[1525838400,306396.3443],[1525924800,306396.3443],[1526011200,306396.3443],[1526097600,306396.3443],[1526184000,306396.3443],[1526270400,306396.3443],[1526356800,306396.3443],[1526443200,306396.3443],[1526529600,306396.3443],[1526616000,306396.3443],[1526702400,306396.3443],[1526788800,306396.3443],[1526875200,306396.3443],[1526961600,306396.3443],[1527048000,306396.3443],[1527134400,306396.3443],[1527220800,306396.3443],[1527307200,306396.3443],[1527393600,306396.3443],[1527480000,306396.3443],[1527566400,306396.3443],[1527652800,306396.3443],[1527739200,306396.3443],[1527825600,306396.3443],[1527912000,306396.3443],[1527998400,306396.3443],[1528084800,306396.3443],[1528171200,306396.3443],[1528257600,306396.3443],[1528344000,306396.3443],[1528430400,306396.3443],[1528516800,306396.3443],[1528603200,306396.3443],[1528689600,306396.3443],[1528776000,306396.3443],[1528862400,306396.3443],[1528948800,306396.3443],[1529035200,306396.3443],[1529121600,306396.3443],[1529208000,306396.3443],[1529294400,306396.3443],[1529380800,306396.3443],[1529467200,306396.3443],[1529553600,306396.3443],[1529640000,306396.3443],[1529726400,306396.3443],[1529812800,306396.3443],[1529899200,306396.3443],[1529985600,306396.3443],[1530072000,306396.3443],[1530158400,306396.3443],[1530244800,306396.3443],[1530331200,306396.3443],[1530417600,306396.3443],[1530504000,306396.3443],[1530590400,306396.3443],[1530849600,379740.3443],[1530936000,379740.3443],[1531022400,379740.3443],[1531108800,379740.3443],[1531195200,379740.3443],[1531281600,379740.3443],[1531368000,379740.3443],[1531454400,379740.3443],[1531540800,379740.3443],[1531627200,379740.3443],[1531713600,379740.3443],[1531800000,379740.3443],[1531886400,379740.3443],[1531972800,379740.3443],[1532059200,379740.3443],[1532145600,379740.3443],[1532232000,379740.3443],[1532318400,379740.3443],[1532404800,379740.3443],[1532491200,379740.3443],[1532577600,379740.3443],[1532664000,379740.3443],[1532750400,379740.3443],[1532836800,379740.3443],[1532923200,379740.3443],[1533009600,379740.3443],[1533096000,379740.3443],[1533182400,379740.3443],[1533268800,379740.3443],[1533355200,379740.3443],[1533441600,379740.3443],[1533528000,379740.3443],[1533614400,379740.3443],[1533700800,379740.3443],[1533787200,379740.3443],[1533873600,379740.3443],[1533960000,379740.3443],[1534046400,379740.3443],[1534132800,379740.3443],[1534219200,379740.3443],[1534305600,379740.3443],[1534392000,379740.3443],[1534478400,379740.3443],[1534564800,379740.3443],[1534651200,379740.3443],[1534737600,379740.3443],[1534824000,379740.3443],[1534910400,379740.3443],[1534996800,379740.3443],[1535083200,379740.3443],[1535169600,379740.3443],[1535256000,379740.3443],[1535342400,379740.3443],[1535428800,379740.3443],[1535515200,379740.3443],[1535601600,379740.3443],[1535688000,379740.3443],[1535774400,379740.3443],[1535860800,379740.3443],[1535947200,379740.3443],[1536033600,379740.3443],[1536120000,379740.3443],[1536206400,379740.3443],[1536292800,379740.3443],[1536379200,379740.3443],[1536465600,379740.3443],[1536552000,379740.3443],[1536638400,379740.3443],[1536724800,379740.3443],[1536811200,379740.3443],[1536897600,379740.3443],[1536984000,379740.3443],[1537070400,379740.3443],[1537156800,379740.3443],[1537243200,379740.3443],[1537329600,379740.3443],[1537416000,379740.3443],[1537502400,379740.3443],[1537588800,379740.3443],[1537675200,379740.3443],[1537761600,379740.3443],[1537848000,379740.3443],[1537934400,379740.3443],[1538020800,379740.3443],[1538107200,379740.3443],[1538193600,379740.3443],[1538280000,379740.3443],[1538366400,379740.3443],[1538452800,379740.3443],[1538539200,379740.3443],[1538625600,379740.3443],[1538712000,379740.3443],[1538798400,379740.3443],[1538884800,379740.3443],[1538971200,379740.3443],[1539057600,379740.3443],[1539144000,379740.3443],[1539230400,379740.3443],[1539316800,379740.3443],[1539403200,379740.3443],[1539489600,379740.3443],[1539576000,379740.3443],[1539662400,379740.3443],[1539748800,379740.3443],[1539835200,379740.3443],[1539921600,379740.3443],[1540008000,379740.3443],[1540094400,379740.3443],[1540180800,379740.3443],[1540267200,379740.3443],[1540353600,379740.3443],[1540440000,379740.3443],[1540526400,379740.3443],[1540612800,379740.3443],[1540699200,379740.3443],[1540785600,379740.3443],[1540872000,379740.3443],[1540958400,379740.3443],[1541044800,379740.3443],[1541131200,379740.3443],[1541217600,379740.3443],[1541304000,379740.3443],[1541394000,379740.3443],[1541480400,379740.3443],[1541566800,379740.3443],[1541653200,379740.3443],[1541739600,379740.3443],[1541826000,379740.3443],[1541912400,379740.3443],[1541998800,379740.3443],[1542085200,379740.3443],[1542171600,379740.3443],[1542258000,379740.3443],[1542344400,379740.3443],[1542430800,379740.3443],[1542517200,379740.3443],[1542603600,379740.3443],[1542690000,379740.3443],[1542776400,379740.3443],[1542862800,379740.3443],[1542949200,379740.3443],[1543035600,379740.3443],[1543122000,379740.3443],[1543208400,379740.3443],[1543294800,379740.3443],[1543381200,379740.3443],[1543467600,379740.3443],[1543554000,379740.3443],[1543640400,379740.3443],[1543726800,379740.3443],[1543813200,379740.3443],[1543899600,379740.3443],[1543986000,379740.3443],[1544072400,379740.3443],[1544158800,379740.3443],[1544245200,379740.3443],[1544331600,379740.3443],[1544418000,379740.3443],[1544504400,379740.3443],[1544590800,379740.3443],[1544677200,379740.3443],[1544763600,379740.3443],[1544850000,379740.3443],[1544936400,379740.3443],[1545022800,379740.3443],[1545109200,379740.3443],[1545195600,379740.3443],[1545282000,379740.3443],[1545368400,379740.3443],[1545454800,379740.3443],[1545541200,379740.3443],[1545627600,379740.3443],[1545714000,379740.3443],[1545800400,379740.3443],[1545886800,379740.3443],[1545973200,379740.3443],[1546059600,379740.3443],[1546146000,379740.3443],[1546232400,379740.3443],[1546318800,379740.3443],[1546405200,379740.3443],[1546491600,379740.3443],[1546578000,379740.3443],[1546664400,379740.3443],[1546750800,379740.3443],[1546837200,379740.3443],[1546923600,379740.3443],[1547010000,379740.3443],[1547096400,379740.3443],[1547182800,379740.3443],[1547269200,379740.3443],[1547355600,379740.3443],[1547442000,379740.3443],[1547528400,379740.3443],[1547614800,379740.3443],[1547701200,379740.3443],[1547787600,379740.3443],[1547874000,379740.3443],[1547960400,379740.3443],[1548046800,379740.3443],[1548133200,379740.3443],[1548219600,379740.3443],[1548306000,379740.3443],[1548392400,379740.3443],[1548478800,379740.3443],[1548565200,379740.3443],[1548651600,379740.3443],[1548738000,379740.3443],[1548824400,379740.3443],[1548910800,379740.3443],[1548997200,379740.3443],[1549083600,379740.3443],[1549170000,379740.3443],[1549256400,379740.3443],[1549342800,379740.3443],[1549429200,379740.3443],[1549515600,379740.3443],[1549602000,379740.3443],[1549688400,379740.3443],[1549774800,379740.3443],[1549861200,379740.3443],[1549947600,379740.3443],[1550034000,379740.3443],[1550120400,379740.3443],[1550206800,379740.3443],[1550293200,379740.3443],[1550379600,379740.3443],[1550466000,379740.3443],[1550552400,379740.3443],[1550638800,379740.3443],[1550725200,379740.3443],[1550811600,379740.3443],[1550898000,379740.3443],[1550984400,379740.3443],[1551070800,379740.3443],[1551157200,379740.3443],[1551243600,379740.3443],[1551330000,379740.3443],[1551416400,379740.3443],[1551502800,379740.3443],[1551589200,379740.3443],[1551675600,379740.3443],[1551762000,379740.3443],[1551848400,379740.3443],[1551934800,379740.3443],[1552021200,379740.3443],[1552107600,379740.3443],[1552194000,379740.3443],[1552276800,379740.3443],[1552363200,379740.3443],[1552449600,379740.3443],[1552536000,379740.3443],[1552622400,379740.3443],[1552708800,379740.3443],[1552795200,379740.3443],[1552881600,379740.3443],[1552968000,379740.3443],[1553054400,379740.3443],[1553140800,379740.3443],[1553227200,379740.3443],[1553313600,379740.3443],[1553400000,379740.3443],[1553486400,379740.3443],[1553572800,379740.3443],[1553659200,379740.3443],[1553745600,379740.3443],[1553832000,379740.3443],[1553918400,379740.3443],[1554004800,379740.3443],[1554091200,379740.3443],[1554177600,379740.3443],[1554264000,379740.3443],[1554350400,379740.3443],[1554436800,379740.3443],[1554523200,379740.3443],[1554609600,379740.3443],[1554696000,379740.3443],[1554782400,379740.3443],[1554868800,379740.3443],[1554955200,379740.3443],[1555041600,379740.3443],[1555128000,379740.3443],[1555214400,379740.3443],[1555300800,379740.3443],[1555387200,379740.3443],[1555473600,379740.3443],[1555560000,379740.3443],[1555646400,379740.3443],[1555732800,379740.3443],[1555819200,379740.3443],[1555905600,379740.3443],[1555992000,379740.3443],[1556078400,379740.3443],[1556164800,379740.3443],[1556251200,379740.3443],[1556337600,379740.3443],[1556424000,379740.3443],[1556510400,379740.3443],[1556596800,379740.3443],[1556683200,379740.3443],[1556769600,379740.3443],[1556856000,379740.3443],[1556942400,379740.3443],[1557028800,379740.3443],[1557115200,379740.3443],[1557201600,379740.3443],[1557288000,379740.3443],[1557374400,379740.3443],[1557460800,379740.3443],[1557547200,379740.3443],[1557633600,379740.3443],[1557720000,379740.3443],[1557806400,379740.3443],[1557892800,379740.3443],[1557979200,379740.3443],[1558065600,379740.3443],[1558152000,379740.3443],[1558238400,379740.3443],[1558324800,379740.3443],[1558411200,379740.3443],[1558497600,379740.3443],[1558584000,379740.3443],[1558670400,379740.3443],[1558756800,379740.3443],[1558843200,379740.3443],[1558929600,379740.3443],[1559016000,379740.3443],[1559102400,379740.3443],[1559188800,379740.3443],[1559275200,379740.3443],[1559361600,379740.3443],[1559448000,379740.3443],[1559534400,379740.3443],[1559620800,379740.3443],[1559707200,379740.3443],[1559793600,379740.3443],[1559880000,379740.3443],[1559966400,379740.3443],[1560052800,379740.3443],[1560139200,379740.3443],[1560225600,379740.3443],[1560312000,379740.3443],[1560398400,379740.3443],[1560484800,379740.3443],[1560571200,379740.3443],[1560657600,379740.3443],[1560744000,379740.3443],[1560830400,379740.3443],[1560916800,379740.3443],[1561003200,379740.3443],[1561089600,379740.3443],[1561176000,379740.3443],[1561262400,379740.3443],[1561348800,379740.3443],[1561435200,379740.3443],[1561521600,379740.3443],[1561608000,379740.3443],[1561694400,379740.3443],[1561780800,379740.3443],[1561867200,379740.3443],[1561953600,379740.3443],[1562040000,379740.3443],[1562212800,448897.87430000002],[1562299200,448897.87430000002],[1562385600,448897.87430000002],[1562472000,448897.87430000002],[1562558400,448897.87430000002],[1562644800,448897.87430000002],[1562731200,448897.87430000002],[1562817600,448897.87430000002],[1562904000,448897.87430000002],[1562990400,448897.87430000002],[1563076800,448897.87430000002],[1563163200,448897.87430000002],[1563249600,448897.87430000002],[1563336000,448897.87430000002],[1563422400,448897.87430000002],[1563508800,448897.87430000002],[1563595200,448897.87430000002],[1563681600,448897.87430000002],[1563768000,448897.87430000002],[1563854400,448897.87430000002],[1563940800,448897.87430000002],[1564027200,448897.87430000002],[1564113600,448897.87430000002],[1564200000,448897.87430000002],[1564286400,448897.87430000002],[1564372800,448897.87430000002],[1564459200,448897.87430000002],[1564545600,448897.87430000002],[1564632000,448897.87430000002],[1564718400,448897.87430000002],[1564804800,448897.87430000002],[1564891200,448897.87430000002],[1564977600,448897.87430000002],[1565064000,448897.87430000002],[1565150400,448897.87430000002],[1565236800,448897.87430000002],[1565323200,448897.87430000002],[1565409600,448897.87430000002],[1565496000,448897.87430000002],[1565582400,448897.87430000002],[1565668800,448897.87430000002],[1565755200,448897.87430000002],[1565841600,448897.87430000002],[1565928000,448897.87430000002],[1566014400,448897.87430000002],[1566100800,448897.87430000002],[1566187200,448897.87430000002],[1566273600,448897.87430000002],[1566360000,448897.87430000002],[1566446400,448897.87430000002],[1566532800,448897.87430000002],[1566619200,448897.87430000002],[1566705600,448897.87430000002],[1566792000,448897.87430000002],[1566878400,448897.87430000002],[1566964800,448897.87430000002],[1567051200,448897.87430000002],[1567137600,448897.87430000002],[1567224000,448897.87430000002],[1567310400,448897.87430000002],[1567396800,448897.87430000002],[1567483200,448897.87430000002],[1567569600,448897.87430000002],[1567656000,448897.87430000002],[1567742400,448897.87430000002],[1567828800,448897.87430000002],[1567915200,448897.87430000002],[1568001600,448897.87430000002],[1568088000,448897.87430000002],[1568174400,448897.87430000002],[1568260800,448897.87430000002],[1568347200,448897.87430000002],[1568433600,448897.87430000002],[1568520000,448897.87430000002],[1568606400,448897.87430000002],[1568692800,448897.87430000002],[1568779200,448897.87430000002],[1568865600,448897.87430000002],[1568952000,448897.87430000002],[1569038400,448897.87430000002],[1569124800,448897.87430000002],[1569211200,448897.87430000002],[1569297600,448897.87430000002],[1569384000,448897.87430000002],[1569470400,448897.87430000002],[1569556800,448897.87430000002],[1569643200,448897.87430000002],[1569729600,448897.87430000002],[1569816000,448897.87430000002],[1569902400,448897.87430000002],[1569988800,448897.87430000002],[1570075200,448897.87430000002],[1570161600,448897.87430000002],[1570248000,448897.87430000002],[1570334400,448897.87430000002],[1570420800,448897.87430000002],[1570507200,448897.87430000002],[1570593600,448897.87430000002],[1570680000,448897.87430000002],[1570766400,448897.87430000002],[1570852800,448897.87430000002],[1570939200,448897.87430000002],[1571025600,448897.87430000002],[1571112000,448897.87430000002],[1571198400,448897.87430000002],[1571284800,448897.87430000002],[1571371200,448897.87430000002],[1571457600,448897.87430000002],[1571544000,448897.87430000002],[1571630400,448897.87430000002],[1571716800,448897.87430000002],[1571803200,448897.87430000002],[1571889600,448897.87430000002],[1571976000,448897.87430000002],[1572062400,448897.87430000002],[1572148800,448897.87430000002],[1572235200,448897.87430000002],[1572321600,448897.87430000002],[1572408000,448897.87430000002],[1572494400,448897.87430000002],[1572580800,448897.87430000002],[1572667200,448897.87430000002],[1572753600,448897.87430000002],[1572843600,448897.87430000002],[1572930000,448897.87430000002],[1573016400,448897.87430000002],[1573102800,448897.87430000002],[1573189200,448897.87430000002],[1573275600,448897.87430000002],[1573362000,448897.87430000002],[1573448400,448897.87430000002],[1573534800,448897.87430000002],[1573621200,448897.87430000002],[1573707600,448897.87430000002],[1573794000,448897.87430000002],[1573880400,448897.87430000002],[1573966800,448897.87430000002],[1574053200,448897.87430000002],[1574139600,448897.87430000002],[1574226000,448897.87430000002],[1574312400,448897.87430000002],[1574398800,448897.87430000002],[1574485200,448897.87430000002],[1574571600,448897.87430000002],[1574658000,448897.87430000002],[1574744400,448897.87430000002],[1574830800,448897.87430000002],[1574917200,448897.87430000002],[1575003600,448897.87430000002],[1575090000,448897.87430000002],[1575176400,448897.87430000002],[1575262800,448897.87430000002],[1575349200,448897.87430000002],[1575435600,448897.87430000002],[1575522000,448897.87430000002],[1575608400,448897.87430000002],[1575694800,448897.87430000002],[1575781200,448897.87430000002],[1575867600,448897.87430000002],[1575954000,448897.87430000002],[1576040400,448897.87430000002],[1576126800,448897.87430000002],[1576213200,448897.87430000002],[1576299600,448897.87430000002],[1576386000,448897.87430000002],[1576472400,448897.87430000002],[1576558800,448897.87430000002],[1576645200,448897.87430000002],[1576731600,448897.87430000002],[1576818000,448897.87430000002],[1576904400,448897.87430000002],[1576990800,448897.87430000002],[1577077200,448897.87430000002],[1577163600,448897.87430000002],[1577250000,448897.87430000002],[1577336400,448897.87430000002],[1577422800,448897.87430000002],[1577509200,448897.87430000002],[1577595600,448897.87430000002],[1577682000,448897.87430000002],[1577768400,448897.87430000002],[1577854800,448897.87430000002],[1577941200,448897.87430000002],[1578027600,448897.87430000002],[1578114000,448897.87430000002],[1578200400,448897.87430000002],[1578286800,448897.87430000002],[1578373200,448897.87430000002],[1578459600,448897.87430000002],[1578546000,448897.87430000002],[1578632400,448897.87430000002],[1578718800,448897.87430000002],[1578805200,448897.87430000002],[1578891600,448897.87430000002],[1578978000,448897.87430000002],[1579064400,448897.87430000002],[1579150800,448897.87430000002],[1579237200,448897.87430000002],[1579323600,448897.87430000002],[1579410000,448897.87430000002],[1579496400,448897.87430000002],[1579582800,448897.87430000002],[1579669200,448897.87430000002],[1579755600,448897.87430000002],[1579842000,448897.87430000002],[1579928400,448897.87430000002],[1580014800,448897.87430000002],[1580101200,448897.87430000002],[1580187600,448897.87430000002],[1580274000,448897.87430000002],[1580360400,448897.87430000002],[1580446800,448897.87430000002],[1580533200,448897.87430000002],[1580619600,448897.87430000002],[1580706000,448897.87430000002],[1580792400,448897.87430000002],[1580878800,448897.87430000002],[1580965200,448897.87430000002],[1581051600,448897.87430000002],[1581138000,448897.87430000002],[1581224400,448897.87430000002],[1581310800,448897.87430000002],[1581397200,448897.87430000002],[1581483600,448897.87430000002],[1581570000,448897.87430000002],[1581656400,448897.87430000002],[1581742800,448897.87430000002],[1581829200,448897.87430000002],[1581915600,448897.87430000002],[1582002000,448897.87430000002],[1582088400,448897.87430000002],[1582174800,448897.87430000002],[1582261200,448897.87430000002],[1582347600,448897.87430000002],[1582434000,448897.87430000002],[1582520400,448897.87430000002],[1582606800,448897.87430000002],[1582693200,448897.87430000002],[1582779600,448897.87430000002],[1582866000,448897.87430000002],[1582952400,448897.87430000002],[1583038800,448897.87430000002],[1583125200,448897.87430000002],[1583211600,448897.87430000002],[1583298000,448897.87430000002],[1583384400,448897.87430000002],[1583470800,448897.87430000002],[1583557200,448897.87430000002],[1583643600,448897.87430000002],[1583726400,448897.87430000002],[1583812800,448897.87430000002],[1583899200,448897.87430000002],[1583985600,448897.87430000002],[1584072000,448897.87430000002],[1584158400,448897.87430000002],[1584244800,448897.87430000002],[1584331200,448897.87430000002],[1584417600,448897.87430000002],[1584504000,448897.87430000002],[1584590400,448897.87430000002],[1584676800,448897.87430000002],[1584763200,448897.87430000002],[1584849600,448897.87430000002],[1584936000,448897.87430000002],[1585022400,448897.87430000002],[1585108800,448897.87430000002],[1585195200,448897.87430000002],[1585281600,448897.87430000002],[1585368000,448897.87430000002],[1585454400,448897.87430000002],[1585540800,448897.87430000002],[1585627200,448897.87430000002],[1585713600,448897.87430000002],[1585800000,448897.87430000002],[1585886400,448897.87430000002],[1585972800,448897.87430000002],[1586059200,448897.87430000002],[1586145600,448897.87430000002],[1586232000,448897.87430000002],[1586318400,448897.87430000002],[1586404800,448897.87430000002],[1586491200,448897.87430000002],[1586577600,448897.87430000002],[1586664000,448897.87430000002],[1586750400,448897.87430000002],[1586836800,448897.87430000002],[1586923200,448897.87430000002],[1587009600,448897.87430000002],[1587096000,448897.87430000002],[1587182400,448897.87430000002],[1587268800,448897.87430000002],[1587355200,448897.87430000002],[1587441600,448897.87430000002],[1587528000,448897.87430000002],[1587614400,448897.87430000002],[1587700800,448897.87430000002],[1587787200,448897.87430000002],[1587873600,448897.87430000002],[1587960000,448897.87430000002],[1588046400,448897.87430000002],[1588132800,448897.87430000002],[1588219200,448897.87430000002],[1588305600,448897.87430000002],[1588392000,448897.87430000002],[1588478400,448897.87430000002],[1588564800,448897.87430000002],[1588651200,448897.87430000002],[1588737600,448897.87430000002],[1588824000,448897.87430000002],[1588910400,448897.87430000002],[1588996800,448897.87430000002],[1589083200,448897.87430000002],[1589169600,448897.87430000002],[1589256000,448897.87430000002],[1589342400,448897.87430000002],[1589428800,448897.87430000002],[1589515200,448897.87430000002],[1589601600,448897.87430000002],[1589688000,448897.87430000002],[1589774400,448897.87430000002],[1589860800,448897.87430000002],[1589947200,448897.87430000002],[1590033600,448897.87430000002],[1590120000,448897.87430000002],[1590206400,448897.87430000002],[1590292800,448897.87430000002],[1590379200,448897.87430000002],[1590465600,448897.87430000002],[1590552000,448897.87430000002],[1590638400,448897.87430000002],[1590724800,448897.87430000002],[1590811200,448897.87430000002],[1590897600,448897.87430000002],[1590984000,448897.87430000002],[1591070400,448897.87430000002],[1591156800,448897.87430000002],[1591243200,448897.87430000002],[1591329600,448897.87430000002],[1591416000,448897.87430000002],[1591502400,448897.87430000002],[1591588800,448897.87430000002],[1591675200,448897.87430000002],[1591761600,448897.87430000002],[1591848000,448897.87430000002],[1591934400,448897.87430000002],[1592020800,448897.87430000002],[1592107200,448897.87430000002],[1592193600,448897.87430000002],[1592280000,448897.87430000002],[1592366400,448897.87430000002],[1592452800,448897.87430000002],[1592539200,448897.87430000002],[1592625600,448897.87430000002],[1592712000,448897.87430000002],[1592798400,448897.87430000002]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"$","index":0,"seriesType":7,"values":[[946962000,2490.5081],[947048400,2490.5081],[947134800,2490.5081],[947221200,2490.5081],[947307600,2490.5081],[947394000,2490.5081],[947480400,2490.5081],[947566800,2490.5081],[947653200,2490.5081],[947739600,2490.5081],[947826000,2490.5081],[947912400,2490.5081],[947998800,2490.5081],[948085200,2490.5081],[948171600,2490.5081],[948258000,2490.5081],[948344400,2490.5081],[948430800,2490.5081],[948517200,2490.5081],[948603600,2490.5081],[948690000,2490.5081],[948776400,2490.5081],[948862800,2490.5081],[948949200,2490.5081],[949035600,2490.5081],[949122000,2490.5081],[949208400,2490.5081],[949294800,2490.5081],[949381200,2490.5081],[949467600,2490.5081],[949554000,2490.5081],[949640400,2490.5081],[949726800,2490.5081],[949813200,2490.5081],[949899600,2490.5081],[949986000,2490.5081],[950072400,2490.5081],[950158800,2490.5081],[950245200,2490.5081],[950331600,2490.5081],[950418000,2490.5081],[950504400,2490.5081],[950590800,2490.5081],[950677200,2490.5081],[950763600,2490.5081],[950850000,2490.5081],[950936400,2490.5081],[951022800,2490.5081],[951109200,2490.5081],[951195600,2490.5081],[951282000,2490.5081],[951368400,2490.5081],[951454800,2490.5081],[951541200,2490.5081],[951627600,2490.5081],[951714000,2490.5081],[951800400,2490.5081],[951886800,2490.5081],[951973200,2490.5081],[952059600,2490.5081],[952146000,2490.5081],[952232400,2490.5081],[952318800,2490.5081],[952405200,2490.5081],[952491600,2490.5081],[952578000,2490.5081],[952664400,2490.5081],[952750800,2490.5081],[952837200,2490.5081],[952923600,2490.5081],[953010000,2490.5081],[953096400,2490.5081],[953182800,2490.5081],[953269200,2490.5081],[953355600,2490.5081],[953442000,2490.5081],[953528400,2490.5081],[953614800,2490.5081],[953701200,2490.5081],[953787600,2490.5081],[953874000,2490.5081],[953960400,2490.5081],[954046800,2490.5081],[954133200,2490.5081],[954219600,2490.5081],[954306000,2490.5081],[954392400,2490.5081],[954478800,2490.5081],[954565200,2490.5081],[954651600,2490.5081],[954734400,2490.5081],[954820800,2490.5081],[954907200,2490.5081],[954993600,2490.5081],[955080000,2490.5081],[955166400,2490.5081],[955252800,2490.5081],[955339200,2490.5081],[955425600,2490.5081],[955512000,2490.5081],[955598400,2490.5081],[955684800,2490.5081],[955771200,2490.5081],[955857600,2490.5081],[955944000,2490.5081],[956030400,2490.5081],[956116800,2490.5081],[956203200,2490.5081],[956289600,2490.5081],[956376000,2490.5081],[956462400,2490.5081],[956548800,2490.5081],[956635200,2490.5081],[956721600,2490.5081],[956808000,2490.5081],[956894400,2490.5081],[956980800,2490.5081],[957067200,2490.5081],[957153600,2490.5081],[957240000,2490.5081],[957326400,2490.5081],[957412800,2490.5081],[957499200,2490.5081],[957585600,2490.5081],[957672000,2490.5081],[957758400,2490.5081],[957844800,2490.5081],[957931200,2490.5081],[958017600,2490.5081],[958104000,2490.5081],[958190400,2490.5081],[958276800,2490.5081],[958363200,2490.5081],[958449600,2490.5081],[958536000,2490.5081],[958622400,2490.5081],[958708800,2490.5081],[958795200,2490.5081],[958881600,2490.5081],[958968000,2490.5081],[959054400,2490.5081],[959140800,2490.5081],[959227200,2490.5081],[959313600,2490.5081],[959400000,2490.5081],[959486400,2490.5081],[959572800,2490.5081],[959659200,2490.5081],[959745600,2490.5081],[959832000,2490.5081],[959918400,2490.5081],[960004800,2490.5081],[960091200,2490.5081],[960177600,2490.5081],[960264000,2490.5081],[960350400,2490.5081],[960436800,2490.5081],[960523200,2490.5081],[960609600,2490.5081],[960696000,2490.5081],[960782400,2490.5081],[960868800,2490.5081],[960955200,2490.5081],[961041600,2490.5081],[961128000,2490.5081],[961214400,2490.5081],[961300800,2490.5081],[961387200,2490.5081],[961473600,2490.5081],[961560000,2490.5081],[961646400,2490.5081],[961732800,2490.5081],[961819200,2490.5081],[961905600,2490.5081],[961992000,2490.5081],[962078400,2490.5081],[962164800,2490.5081],[962251200,2490.5081],[962337600,2490.5081],[962424000,2490.5081],[962510400,2490.5081],[962596800,2490.5081],[962683200,2490.5081],[962769600,2490.5081],[1057118400,7246.4377999999997],[1057204800,20083.730800000001],[1057291200,20083.730800000001],[1057377600,20083.730800000001],[1057464000,20083.730800000001],[1057550400,20083.730800000001],[1057636800,20083.730800000001],[1057723200,20083.730800000001],[1057809600,20083.730800000001],[1057896000,20083.730800000001],[1057982400,20083.730800000001],[1058068800,20083.730800000001],[1058155200,20083.730800000001],[1058241600,20083.730800000001],[1058328000,20083.730800000001],[1058414400,20083.730800000001],[1058500800,20083.730800000001],[1058587200,20083.730800000001],[1058673600,20083.730800000001],[1058760000,20083.730800000001],[1058846400,20083.730800000001],[1058932800,20083.730800000001],[1059019200,20083.730800000001],[1059105600,20083.730800000001],[1059192000,20083.730800000001],[1059278400,20083.730800000001],[1059364800,20083.730800000001],[1059451200,20083.730800000001],[1059537600,20083.730800000001],[1059624000,20083.730800000001],[1059710400,20083.730800000001],[1059796800,20083.730800000001],[1059883200,20083.730800000001],[1059969600,20083.730800000001],[1060056000,20083.730800000001],[1060142400,20083.730800000001],[1060228800,20083.730800000001],[1060315200,20083.730800000001],[1060401600,20083.730800000001],[1060488000,20083.730800000001],[1060574400,20083.730800000001],[1060660800,20083.730800000001],[1060747200,20083.730800000001],[1060833600,20083.730800000001],[1060920000,20083.730800000001],[1061006400,20083.730800000001],[1061092800,20083.730800000001],[1061179200,20083.730800000001],[1061265600,20083.730800000001],[1061352000,20083.730800000001],[1061438400,20083.730800000001],[1061524800,20083.730800000001],[1061611200,20083.730800000001],[1061697600,20083.730800000001],[1061784000,20083.730800000001],[1061870400,20083.730800000001],[1061956800,20083.730800000001],[1062043200,20083.730800000001],[1062129600,20083.730800000001],[1062216000,20083.730800000001],[1062302400,20083.730800000001],[1062388800,20083.730800000001],[1062475200,20083.730800000001],[1062561600,20083.730800000001],[1062648000,20083.730800000001],[1062734400,20083.730800000001],[1062820800,20083.730800000001],[1062907200,20083.730800000001],[1062993600,20083.730800000001],[1063080000,20083.730800000001],[1063166400,20083.730800000001],[1063252800,20083.730800000001],[1063339200,20083.730800000001],[1063425600,20083.730800000001],[1063512000,20083.730800000001],[1063598400,20083.730800000001],[1063684800,20083.730800000001],[1063771200,20083.730800000001],[1063857600,20083.730800000001],[1063944000,20083.730800000001],[1064030400,20083.730800000001],[1064116800,20083.730800000001],[1064203200,20083.730800000001],[1064289600,20083.730800000001],[1064376000,20083.730800000001],[1064462400,20083.730800000001],[1064548800,20083.730800000001],[1064635200,20083.730800000001],[1064721600,20083.730800000001],[1064808000,20083.730800000001],[1064894400,20083.730800000001],[1064980800,20083.730800000001],[1065067200,20083.730800000001],[1065153600,20083.730800000001],[1065240000,20083.730800000001],[1065326400,20083.730800000001],[1065412800,20083.730800000001],[1065499200,20083.730800000001],[1065585600,20083.730800000001],[1065672000,20083.730800000001],[1065758400,20083.730800000001],[1065844800,20083.730800000001],[1065931200,20083.730800000001],[1066017600,20083.730800000001],[1066104000,20083.730800000001],[1066190400,20083.730800000001],[1066276800,20083.730800000001],[1066363200,20083.730800000001],[1066449600,20083.730800000001],[1066536000,20083.730800000001],[1066622400,20083.730800000001],[1066708800,20083.730800000001],[1066795200,20083.730800000001],[1066881600,20083.730800000001],[1066968000,20083.730800000001],[1067054400,20083.730800000001],[1067140800,20083.730800000001],[1067230800,20083.730800000001],[1067317200,20083.730800000001],[1067403600,20083.730800000001],[1067490000,20083.730800000001],[1067576400,20083.730800000001],[1067662800,20083.730800000001],[1067749200,20083.730800000001],[1067835600,20083.730800000001],[1067922000,20083.730800000001],[1068008400,20083.730800000001],[1068094800,20083.730800000001],[1068181200,20083.730800000001],[1068267600,20083.730800000001],[1068354000,20083.730800000001],[1068440400,20083.730800000001],[1068526800,20083.730800000001],[1068613200,20083.730800000001],[1068699600,20083.730800000001],[1068786000,20083.730800000001],[1068872400,20083.730800000001],[1068958800,20083.730800000001],[1069045200,20083.730800000001],[1069131600,20083.730800000001],[1069218000,20083.730800000001],[1069304400,20083.730800000001],[1069390800,20083.730800000001],[1069477200,20083.730800000001],[1069563600,20083.730800000001],[1069650000,20083.730800000001],[1069736400,20083.730800000001],[1069822800,20083.730800000001],[1069909200,20083.730800000001],[1069995600,20083.730800000001],[1070082000,20083.730800000001],[1070168400,20083.730800000001],[1070254800,20083.730800000001],[1070341200,20083.730800000001],[1070427600,20083.730800000001],[1070514000,20083.730800000001],[1070600400,20083.730800000001],[1070686800,20083.730800000001],[1070773200,20083.730800000001],[1070859600,20083.730800000001],[1070946000,20083.730800000001],[1071032400,20083.730800000001],[1071118800,20083.730800000001],[1071205200,20083.730800000001],[1071291600,20083.730800000001],[1071378000,20083.730800000001],[1071464400,20083.730800000001],[1071550800,20083.730800000001],[1071637200,20083.730800000001],[1071723600,20083.730800000001],[1071810000,20083.730800000001],[1071896400,20083.730800000001],[1071982800,20083.730800000001],[1072069200,20083.730800000001],[1072155600,20083.730800000001],[1072242000,20083.730800000001],[1072328400,20083.730800000001],[1072414800,20083.730800000001],[1072501200,20083.730800000001],[1072587600,20083.730800000001],[1072674000,20083.730800000001],[1072760400,20083.730800000001],[1072846800,20083.730800000001],[1072933200,20083.730800000001],[1073019600,20083.730800000001],[1073106000,20083.730800000001],[1073192400,20083.730800000001],[1073278800,20083.730800000001],[1073365200,20083.730800000001],[1073451600,20083.730800000001],[1073538000,20083.730800000001],[1073624400,20083.730800000001],[1073710800,20083.730800000001],[1073797200,20083.730800000001],[1073883600,20083.730800000001],[1073970000,20083.730800000001],[1074056400,20083.730800000001],[1074142800,20083.730800000001],[1074229200,20083.730800000001],[1074315600,20083.730800000001],[1074402000,20083.730800000001],[1074488400,20083.730800000001],[1074574800,20083.730800000001],[1074661200,20083.730800000001],[1074747600,20083.730800000001],[1074834000,20083.730800000001],[1074920400,20083.730800000001],[1075006800,20083.730800000001],[1075093200,20083.730800000001],[1075179600,20083.730800000001],[1075266000,20083.730800000001],[1075352400,20083.730800000001],[1075438800,20083.730800000001],[1075525200,20083.730800000001],[1075611600,20083.730800000001],[1075698000,20083.730800000001],[1075784400,20083.730800000001],[1075870800,20083.730800000001],[1075957200,20083.730800000001],[1076043600,20083.730800000001],[1076130000,20083.730800000001],[1076216400,20083.730800000001],[1076302800,20083.730800000001],[1076389200,20083.730800000001],[1076475600,20083.730800000001],[1076562000,20083.730800000001],[1076648400,20083.730800000001],[1076734800,20083.730800000001],[1076821200,20083.730800000001],[1076907600,20083.730800000001],[1076994000,20083.730800000001],[1077080400,20083.730800000001],[1077166800,20083.730800000001],[1077253200,20083.730800000001],[1077339600,20083.730800000001],[1077426000,20083.730800000001],[1077512400,20083.730800000001],[1077598800,20083.730800000001],[1077685200,20083.730800000001],[1077771600,20083.730800000001],[1077858000,20083.730800000001],[1077944400,20083.730800000001],[1078030800,20083.730800000001],[1078117200,20083.730800000001],[1078203600,20083.730800000001],[1078290000,20083.730800000001],[1078376400,20083.730800000001],[1078462800,20083.730800000001],[1078549200,20083.730800000001],[1078635600,20083.730800000001],[1078722000,20083.730800000001],[1078808400,20083.730800000001],[1078894800,20083.730800000001],[1078981200,20083.730800000001],[1079067600,20083.730800000001],[1079154000,20083.730800000001],[1079240400,20083.730800000001],[1079326800,20083.730800000001],[1079413200,20083.730800000001],[1079499600,20083.730800000001],[1079586000,20083.730800000001],[1079672400,20083.730800000001],[1079758800,20083.730800000001],[1079845200,20083.730800000001],[1079931600,20083.730800000001],[1080018000,20083.730800000001],[1080104400,20083.730800000001],[1080190800,20083.730800000001],[1080277200,20083.730800000001],[1080363600,20083.730800000001],[1080450000,20083.730800000001],[1080536400,20083.730800000001],[1080622800,20083.730800000001],[1080709200,20083.730800000001],[1080795600,20083.730800000001],[1080882000,20083.730800000001],[1080968400,20083.730800000001],[1081054800,20083.730800000001],[1081137600,20083.730800000001],[1081224000,20083.730800000001],[1081310400,20083.730800000001],[1081396800,20083.730800000001],[1081483200,20083.730800000001],[1081569600,20083.730800000001],[1081656000,20083.730800000001],[1081742400,20083.730800000001],[1081828800,20083.730800000001],[1081915200,20083.730800000001],[1082001600,20083.730800000001],[1082088000,20083.730800000001],[1082174400,20083.730800000001],[1082260800,20083.730800000001],[1082347200,20083.730800000001],[1082433600,20083.730800000001],[1082520000,20083.730800000001],[1082606400,20083.730800000001],[1082692800,20083.730800000001],[1082779200,20083.730800000001],[1082865600,20083.730800000001],[1082952000,20083.730800000001],[1083038400,20083.730800000001],[1083124800,20083.730800000001],[1083211200,20083.730800000001],[1083297600,20083.730800000001],[1083384000,20083.730800000001],[1083470400,20083.730800000001],[1083556800,20083.730800000001],[1083643200,20083.730800000001],[1083729600,20083.730800000001],[1083816000,20083.730800000001],[1083902400,20083.730800000001],[1083988800,20083.730800000001],[1084075200,20083.730800000001],[1084161600,20083.730800000001],[1084248000,20083.730800000001],[1084334400,20083.730800000001],[1084420800,20083.730800000001],[1084507200,20083.730800000001],[1084593600,20083.730800000001],[1084680000,20083.730800000001],[1084766400,20083.730800000001],[1084852800,20083.730800000001],[1084939200,20083.730800000001],[1085025600,20083.730800000001],[1085112000,20083.730800000001],[1085198400,20083.730800000001],[1085284800,20083.730800000001],[1085371200,20083.730800000001],[1085457600,20083.730800000001],[1085544000,20083.730800000001],[1085630400,20083.730800000001],[1085716800,20083.730800000001],[1085803200,20083.730800000001],[1085889600,20083.730800000001],[1085976000,20083.730800000001],[1086062400,20083.730800000001],[1086148800,20083.730800000001],[1086235200,20083.730800000001],[1086321600,20083.730800000001],[1086408000,20083.730800000001],[1086494400,20083.730800000001],[1086580800,20083.730800000001],[1086667200,20083.730800000001],[1086753600,20083.730800000001],[1086840000,20083.730800000001],[1086926400,20083.730800000001],[1087012800,20083.730800000001],[1087099200,20083.730800000001],[1087185600,20083.730800000001],[1087272000,20083.730800000001],[1087358400,20083.730800000001],[1087444800,20083.730800000001],[1087531200,20083.730800000001],[1087617600,20083.730800000001],[1087704000,20083.730800000001],[1087790400,20083.730800000001],[1087876800,20083.730800000001],[1087963200,20083.730800000001],[1088049600,20083.730800000001],[1088136000,20083.730800000001],[1088222400,20083.730800000001],[1088308800,20083.730800000001],[1088395200,20083.730800000001],[1088481600,20083.730800000001],[1088568000,20083.730800000001],[1088654400,20083.730800000001],[1088740800,20083.730800000001],[1088827200,40732.244899999998],[1088913600,40732.244899999998],[1089000000,40732.244899999998],[1089086400,40732.244899999998],[1089172800,40732.244899999998],[1089259200,40732.244899999998],[1089345600,40732.244899999998],[1089432000,40732.244899999998],[1089518400,40732.244899999998],[1089604800,40732.244899999998],[1089691200,40732.244899999998],[1089777600,40732.244899999998],[1089864000,40732.244899999998],[1089950400,40732.244899999998],[1090036800,40732.244899999998],[1090123200,40732.244899999998],[1090209600,40732.244899999998],[1090296000,40732.244899999998],[1090382400,40732.244899999998],[1090468800,40732.244899999998],[1090555200,40732.244899999998],[1090641600,40732.244899999998],[1090728000,40732.244899999998],[1090814400,40732.244899999998],[1090900800,40732.244899999998],[1090987200,40732.244899999998],[1091073600,40732.244899999998],[1091160000,40732.244899999998],[1091246400,40732.244899999998],[1091332800,40732.244899999998],[1091419200,40732.244899999998],[1091505600,40732.244899999998],[1091592000,40732.244899999998],[1091678400,40732.244899999998],[1091764800,40732.244899999998],[1091851200,40732.244899999998],[1091937600,40732.244899999998],[1092024000,40732.244899999998],[1092110400,40732.244899999998],[1092196800,40732.244899999998],[1092283200,40732.244899999998],[1092369600,40732.244899999998],[1092456000,40732.244899999998],[1092542400,40732.244899999998],[1092628800,40732.244899999998],[1092715200,40732.244899999998],[1092801600,40732.244899999998],[1092888000,40732.244899999998],[1092974400,40732.244899999998],[1093060800,40732.244899999998],[1093147200,40732.244899999998],[1093233600,40732.244899999998],[1093320000,40732.244899999998],[1093406400,40732.244899999998],[1093492800,40732.244899999998],[1093579200,40732.244899999998],[1093665600,40732.244899999998],[1093752000,40732.244899999998],[1093838400,40732.244899999998],[1093924800,40732.244899999998],[1094011200,40732.244899999998],[1094097600,40732.244899999998],[1094184000,40732.244899999998],[1094270400,40732.244899999998],[1094356800,40732.244899999998],[1094443200,40732.244899999998],[1094529600,40732.244899999998],[1094616000,40732.244899999998],[1094702400,40732.244899999998],[1094788800,40732.244899999998],[1094875200,40732.244899999998],[1094961600,40732.244899999998],[1095048000,40732.244899999998],[1095134400,40732.244899999998],[1095220800,40732.244899999998],[1095307200,40732.244899999998],[1095393600,40732.244899999998],[1095480000,40732.244899999998],[1095566400,40732.244899999998],[1095652800,40732.244899999998],[1095739200,40732.244899999998],[1095825600,40732.244899999998],[1095912000,40732.244899999998],[1095998400,40732.244899999998],[1096084800,40732.244899999998],[1096171200,40732.244899999998],[1096257600,40732.244899999998],[1096344000,40732.244899999998],[1096430400,40732.244899999998],[1096516800,40732.244899999998],[1096603200,40732.244899999998],[1096689600,40732.244899999998],[1096776000,40732.244899999998],[1096862400,40732.244899999998],[1096948800,40732.244899999998],[1097035200,40732.244899999998],[1097121600,40732.244899999998],[1097208000,40732.244899999998],[1097294400,40732.244899999998],[1097380800,40732.244899999998],[1097467200,40732.244899999998],[1097553600,40732.244899999998],[1097640000,40732.244899999998],[1097726400,40732.244899999998],[1097812800,40732.244899999998],[1097899200,40732.244899999998],[1097985600,40732.244899999998],[1098072000,40732.244899999998],[1098158400,40732.244899999998],[1098244800,40732.244899999998],[1098331200,40732.244899999998],[1098417600,40732.244899999998],[1098504000,40732.244899999998],[1098590400,40732.244899999998],[1098676800,40732.244899999998],[1098763200,40732.244899999998],[1098849600,40732.244899999998],[1098936000,40732.244899999998],[1099022400,40732.244899999998],[1099108800,40732.244899999998],[1099195200,40732.244899999998],[1099285200,40732.244899999998],[1099371600,40732.244899999998],[1099458000,40732.244899999998],[1099544400,40732.244899999998],[1099630800,40732.244899999998],[1099717200,40732.244899999998],[1099803600,40732.244899999998],[1099890000,40732.244899999998],[1099976400,40732.244899999998],[1100062800,40732.244899999998],[1100149200,40732.244899999998],[1100235600,40732.244899999998],[1100322000,40732.244899999998],[1100408400,40732.244899999998],[1100494800,40732.244899999998],[1100581200,40732.244899999998],[1100667600,40732.244899999998],[1100754000,40732.244899999998],[1100840400,40732.244899999998],[1100926800,40732.244899999998],[1101013200,40732.244899999998],[1101099600,40732.244899999998],[1101186000,40732.244899999998],[1101272400,40732.244899999998],[1101358800,40732.244899999998],[1101445200,40732.244899999998],[1101531600,40732.244899999998],[1101618000,40732.244899999998],[1101704400,40732.244899999998],[1101790800,40732.244899999998],[1101877200,40732.244899999998],[1101963600,40732.244899999998],[1102050000,40732.244899999998],[1102136400,40732.244899999998],[1102222800,40732.244899999998],[1102309200,40732.244899999998],[1102395600,40732.244899999998],[1102482000,40732.244899999998],[1102568400,40732.244899999998],[1102654800,40732.244899999998],[1102741200,40732.244899999998],[1102827600,40732.244899999998],[1102914000,40732.244899999998],[1103000400,40732.244899999998],[1103086800,40732.244899999998],[1103173200,40732.244899999998],[1103259600,40732.244899999998],[1103346000,40732.244899999998],[1103432400,40732.244899999998],[1103518800,40732.244899999998],[1103605200,40732.244899999998],[1103691600,40732.244899999998],[1103778000,40732.244899999998],[1103864400,40732.244899999998],[1103950800,40732.244899999998],[1104037200,40732.244899999998],[1104123600,40732.244899999998],[1104210000,40732.244899999998],[1104296400,40732.244899999998],[1104382800,40732.244899999998],[1104469200,40732.244899999998],[1104555600,40732.244899999998],[1104642000,40732.244899999998],[1104728400,40732.244899999998],[1104814800,40732.244899999998],[1104901200,40732.244899999998],[1104987600,40732.244899999998],[1105074000,40732.244899999998],[1105160400,40732.244899999998],[1105246800,40732.244899999998],[1105333200,40732.244899999998],[1105419600,40732.244899999998],[1105506000,40732.244899999998],[1105592400,40732.244899999998],[1105678800,40732.244899999998],[1105765200,40732.244899999998],[1105851600,40732.244899999998],[1105938000,40732.244899999998],[1106024400,40732.244899999998],[1106110800,40732.244899999998],[1106197200,40732.244899999998],[1106283600,40732.244899999998],[1106370000,40732.244899999998],[1106456400,40732.244899999998],[1106542800,40732.244899999998],[1106629200,40732.244899999998],[1106715600,40732.244899999998],[1106802000,40732.244899999998],[1106888400,40732.244899999998],[1106974800,40732.244899999998],[1107061200,40732.244899999998],[1107147600,40732.244899999998],[1107234000,40732.244899999998],[1107320400,40732.244899999998],[1107406800,40732.244899999998],[1107493200,40732.244899999998],[1107579600,40732.244899999998],[1107666000,40732.244899999998],[1107752400,40732.244899999998],[1107838800,40732.244899999998],[1107925200,40732.244899999998],[1108011600,40732.244899999998],[1108098000,40732.244899999998],[1108184400,40732.244899999998],[1108270800,40732.244899999998],[1108357200,40732.244899999998],[1108443600,40732.244899999998],[1108530000,40732.244899999998],[1108616400,40732.244899999998],[1108702800,40732.244899999998],[1108789200,40732.244899999998],[1108875600,40732.244899999998],[1108962000,40732.244899999998],[1109048400,40732.244899999998],[1109134800,40732.244899999998],[1109221200,40732.244899999998],[1109307600,40732.244899999998],[1109394000,40732.244899999998],[1109480400,40732.244899999998],[1109566800,40732.244899999998],[1109653200,40732.244899999998],[1109739600,40732.244899999998],[1109826000,40732.244899999998],[1109912400,40732.244899999998],[1109998800,40732.244899999998],[1110085200,40732.244899999998],[1110171600,40732.244899999998],[1110258000,40732.244899999998],[1110344400,40732.244899999998],[1110430800,40732.244899999998],[1110517200,40732.244899999998],[1110603600,40732.244899999998],[1110690000,40732.244899999998],[1110776400,40732.244899999998],[1110862800,40732.244899999998],[1110949200,40732.244899999998],[1111035600,40732.244899999998],[1111122000,40732.244899999998],[1111208400,40732.244899999998],[1111294800,40732.244899999998],[1111381200,40732.244899999998],[1111467600,40732.244899999998],[1111554000,40732.244899999998],[1111640400,40732.244899999998],[1111726800,40732.244899999998],[1111813200,40732.244899999998],[1111899600,40732.244899999998],[1111986000,40732.244899999998],[1112072400,40732.244899999998],[1112158800,40732.244899999998],[1112245200,40732.244899999998],[1112331600,40732.244899999998],[1112418000,40732.244899999998],[1112504400,40732.244899999998],[1112587200,40732.244899999998],[1112673600,40732.244899999998],[1112760000,40732.244899999998],[1112846400,40732.244899999998],[1112932800,40732.244899999998],[1113019200,40732.244899999998],[1113105600,40732.244899999998],[1113192000,40732.244899999998],[1113278400,40732.244899999998],[1113364800,40732.244899999998],[1113451200,40732.244899999998],[1113537600,40732.244899999998],[1113624000,40732.244899999998],[1113710400,40732.244899999998],[1113796800,40732.244899999998],[1113883200,40732.244899999998],[1113969600,40732.244899999998],[1114056000,40732.244899999998],[1114142400,40732.244899999998],[1114228800,40732.244899999998],[1114315200,40732.244899999998],[1114401600,40732.244899999998],[1114488000,40732.244899999998],[1114574400,40732.244899999998],[1114660800,40732.244899999998],[1114747200,40732.244899999998],[1114833600,40732.244899999998],[1114920000,40732.244899999998],[1115006400,40732.244899999998],[1115092800,40732.244899999998],[1115179200,40732.244899999998],[1115265600,40732.244899999998],[1115352000,40732.244899999998],[1115438400,40732.244899999998],[1115524800,40732.244899999998],[1115611200,40732.244899999998],[1115697600,40732.244899999998],[1115784000,40732.244899999998],[1115870400,40732.244899999998],[1115956800,40732.244899999998],[1116043200,40732.244899999998],[1116129600,40732.244899999998],[1116216000,40732.244899999998],[1116302400,40732.244899999998],[1116388800,40732.244899999998],[1116475200,40732.244899999998],[1116561600,40732.244899999998],[1116648000,40732.244899999998],[1116734400,40732.244899999998],[1116820800,40732.244899999998],[1116907200,40732.244899999998],[1116993600,40732.244899999998],[1117080000,40732.244899999998],[1117166400,40732.244899999998],[1117252800,40732.244899999998],[1117339200,40732.244899999998],[1117425600,40732.244899999998],[1117512000,40732.244899999998],[1117598400,40732.244899999998],[1117684800,40732.244899999998],[1117771200,40732.244899999998],[1117857600,40732.244899999998],[1117944000,40732.244899999998],[1118030400,40732.244899999998],[1118116800,40732.244899999998],[1118203200,40732.244899999998],[1118289600,40732.244899999998],[1118376000,40732.244899999998],[1118462400,40732.244899999998],[1118548800,40732.244899999998],[1118635200,40732.244899999998],[1118721600,40732.244899999998],[1118808000,40732.244899999998],[1118894400,40732.244899999998],[1118980800,40732.244899999998],[1119067200,40732.244899999998],[1119153600,40732.244899999998],[1119240000,40732.244899999998],[1119326400,40732.244899999998],[1119412800,40732.244899999998],[1119499200,40732.244899999998],[1119585600,40732.244899999998],[1119672000,40732.244899999998],[1119758400,40732.244899999998],[1119844800,40732.244899999998],[1119931200,40732.244899999998],[1120017600,40732.244899999998],[1120104000,40732.244899999998],[1120190400,40732.244899999998],[1120276800,40732.244899999998],[1120363200,40732.244899999998],[1120449600,40732.244899999998],[1120536000,40732.244899999998],[1120622400,46293.966699999997],[1120708800,46293.966699999997],[1120795200,46293.966699999997],[1120881600,46293.966699999997],[1120968000,46293.966699999997],[1121054400,46293.966699999997],[1121140800,46293.966699999997],[1121227200,46293.966699999997],[1121313600,46293.966699999997],[1121400000,46293.966699999997],[1121486400,46293.966699999997],[1121572800,46293.966699999997],[1121659200,46293.966699999997],[1121745600,46293.966699999997],[1121832000,46293.966699999997],[1121918400,46293.966699999997],[1122004800,46293.966699999997],[1122091200,46293.966699999997],[1122177600,46293.966699999997],[1122264000,46293.966699999997],[1122350400,46293.966699999997],[1122436800,46293.966699999997],[1122523200,46293.966699999997],[1122609600,46293.966699999997],[1122696000,46293.966699999997],[1122782400,46293.966699999997],[1122868800,46293.966699999997],[1122955200,46293.966699999997],[1123041600,46293.966699999997],[1123128000,46293.966699999997],[1123214400,46293.966699999997],[1123300800,46293.966699999997],[1123387200,46293.966699999997],[1123473600,46293.966699999997],[1123560000,46293.966699999997],[1123646400,46293.966699999997],[1123732800,46293.966699999997],[1123819200,46293.966699999997],[1123905600,46293.966699999997],[1123992000,46293.966699999997],[1124078400,46293.966699999997],[1124164800,46293.966699999997],[1124251200,46293.966699999997],[1124337600,46293.966699999997],[1124424000,46293.966699999997],[1124510400,46293.966699999997],[1124596800,46293.966699999997],[1124683200,46293.966699999997],[1124769600,46293.966699999997],[1124856000,46293.966699999997],[1124942400,46293.966699999997],[1125028800,46293.966699999997],[1125115200,46293.966699999997],[1125201600,46293.966699999997],[1125288000,46293.966699999997],[1125374400,46293.966699999997],[1125460800,46293.966699999997],[1125547200,46293.966699999997],[1125633600,46293.966699999997],[1125720000,46293.966699999997],[1125806400,46293.966699999997],[1125892800,46293.966699999997],[1125979200,46293.966699999997],[1126065600,46293.966699999997],[1126152000,46293.966699999997],[1126238400,46293.966699999997],[1126324800,46293.966699999997],[1126411200,46293.966699999997],[1126497600,46293.966699999997],[1126584000,46293.966699999997],[1126670400,46293.966699999997],[1126756800,46293.966699999997],[1126843200,46293.966699999997],[1126929600,46293.966699999997],[1127016000,46293.966699999997],[1127102400,46293.966699999997],[1127188800,46293.966699999997],[1127275200,46293.966699999997],[1127361600,46293.966699999997],[1127448000,46293.966699999997],[1127534400,46293.966699999997],[1127620800,46293.966699999997],[1127707200,46293.966699999997],[1127793600,46293.966699999997],[1127880000,46293.966699999997],[1127966400,46293.966699999997],[1128052800,46293.966699999997],[1128139200,46293.966699999997],[1128225600,46293.966699999997],[1128312000,46293.966699999997],[1128398400,46293.966699999997],[1128484800,46293.966699999997],[1128571200,46293.966699999997],[1128657600,46293.966699999997],[1128744000,46293.966699999997],[1128830400,46293.966699999997],[1128916800,46293.966699999997],[1129003200,46293.966699999997],[1129089600,46293.966699999997],[1129176000,46293.966699999997],[1129262400,46293.966699999997],[1129348800,46293.966699999997],[1129435200,46293.966699999997],[1129521600,46293.966699999997],[1129608000,46293.966699999997],[1129694400,46293.966699999997],[1129780800,46293.966699999997],[1129867200,46293.966699999997],[1129953600,46293.966699999997],[1130040000,46293.966699999997],[1130126400,46293.966699999997],[1130212800,46293.966699999997],[1130299200,46293.966699999997],[1130385600,46293.966699999997],[1130472000,46293.966699999997],[1130558400,46293.966699999997],[1130644800,46293.966699999997],[1130734800,46293.966699999997],[1130821200,46293.966699999997],[1130907600,46293.966699999997],[1130994000,46293.966699999997],[1131080400,46293.966699999997],[1131166800,46293.966699999997],[1131253200,46293.966699999997],[1131339600,46293.966699999997],[1131426000,46293.966699999997],[1131512400,46293.966699999997],[1131598800,46293.966699999997],[1131685200,46293.966699999997],[1131771600,46293.966699999997],[1131858000,46293.966699999997],[1131944400,46293.966699999997],[1132030800,46293.966699999997],[1132117200,46293.966699999997],[1132203600,46293.966699999997],[1132290000,46293.966699999997],[1132376400,46293.966699999997],[1132462800,46293.966699999997],[1132549200,46293.966699999997],[1132635600,46293.966699999997],[1132722000,46293.966699999997],[1132808400,46293.966699999997],[1132894800,46293.966699999997],[1132981200,46293.966699999997],[1133067600,46293.966699999997],[1133154000,46293.966699999997],[1133240400,46293.966699999997],[1133326800,46293.966699999997],[1133413200,46293.966699999997],[1133499600,46293.966699999997],[1133586000,46293.966699999997],[1133672400,46293.966699999997],[1133758800,46293.966699999997],[1133845200,46293.966699999997],[1133931600,46293.966699999997],[1134018000,46293.966699999997],[1134104400,46293.966699999997],[1134190800,46293.966699999997],[1134277200,46293.966699999997],[1134363600,46293.966699999997],[1134450000,46293.966699999997],[1134536400,46293.966699999997],[1134622800,46293.966699999997],[1134709200,46293.966699999997],[1134795600,46293.966699999997],[1134882000,46293.966699999997],[1134968400,46293.966699999997],[1135054800,46293.966699999997],[1135141200,46293.966699999997],[1135227600,46293.966699999997],[1135314000,46293.966699999997],[1135400400,46293.966699999997],[1135486800,46293.966699999997],[1135573200,46293.966699999997],[1135659600,46293.966699999997],[1135746000,46293.966699999997],[1135832400,46293.966699999997],[1135918800,46293.966699999997],[1136005200,46293.966699999997],[1136091600,46293.966699999997],[1136178000,46293.966699999997],[1136264400,46293.966699999997],[1136350800,46293.966699999997],[1136437200,46293.966699999997],[1136523600,46293.966699999997],[1136610000,46293.966699999997],[1136696400,46293.966699999997],[1136782800,46293.966699999997],[1136869200,46293.966699999997],[1136955600,46293.966699999997],[1137042000,46293.966699999997],[1137128400,46293.966699999997],[1137214800,46293.966699999997],[1137301200,46293.966699999997],[1137387600,46293.966699999997],[1137474000,46293.966699999997],[1137560400,46293.966699999997],[1137646800,46293.966699999997],[1137733200,46293.966699999997],[1137819600,46293.966699999997],[1137906000,46293.966699999997],[1137992400,46293.966699999997],[1138078800,46293.966699999997],[1138165200,46293.966699999997],[1138251600,46293.966699999997],[1138338000,46293.966699999997],[1138424400,46293.966699999997],[1138510800,46293.966699999997],[1138597200,46293.966699999997],[1138683600,46293.966699999997],[1138770000,46293.966699999997],[1138856400,46293.966699999997],[1138942800,46293.966699999997],[1139029200,46293.966699999997],[1139115600,46293.966699999997],[1139202000,46293.966699999997],[1139288400,46293.966699999997],[1139374800,46293.966699999997],[1139461200,46293.966699999997],[1139547600,46293.966699999997],[1139634000,46293.966699999997],[1139720400,46293.966699999997],[1139806800,46293.966699999997],[1139893200,46293.966699999997],[1139979600,46293.966699999997],[1140066000,46293.966699999997],[1140152400,46293.966699999997],[1140238800,46293.966699999997],[1140325200,46293.966699999997],[1140411600,46293.966699999997],[1140498000,46293.966699999997],[1140584400,46293.966699999997],[1140670800,46293.966699999997],[1140757200,46293.966699999997],[1140843600,46293.966699999997],[1140930000,46293.966699999997],[1141016400,46293.966699999997],[1141102800,46293.966699999997],[1141189200,46293.966699999997],[1141275600,46293.966699999997],[1141362000,46293.966699999997],[1141448400,46293.966699999997],[1141534800,46293.966699999997],[1141621200,46293.966699999997],[1141707600,46293.966699999997],[1141794000,46293.966699999997],[1141880400,46293.966699999997],[1141966800,46293.966699999997],[1142053200,46293.966699999997],[1142139600,46293.966699999997],[1142226000,46293.966699999997],[1142312400,46293.966699999997],[1142398800,46293.966699999997],[1142485200,46293.966699999997],[1142571600,46293.966699999997],[1142658000,46293.966699999997],[1142744400,46293.966699999997],[1142830800,46293.966699999997],[1142917200,46293.966699999997],[1143003600,46293.966699999997],[1143090000,46293.966699999997],[1143176400,46293.966699999997],[1143262800,46293.966699999997],[1143349200,46293.966699999997],[1143435600,46293.966699999997],[1143522000,46293.966699999997],[1143608400,46293.966699999997],[1143694800,46293.966699999997],[1143781200,46293.966699999997],[1143867600,46293.966699999997],[1143954000,46293.966699999997],[1144036800,46293.966699999997],[1144123200,46293.966699999997],[1144209600,46293.966699999997],[1144296000,46293.966699999997],[1144382400,46293.966699999997],[1144468800,46293.966699999997],[1144555200,46293.966699999997],[1144641600,46293.966699999997],[1144728000,46293.966699999997],[1144814400,46293.966699999997],[1144900800,46293.966699999997],[1144987200,46293.966699999997],[1145073600,46293.966699999997],[1145160000,46293.966699999997],[1145246400,46293.966699999997],[1145332800,46293.966699999997],[1145419200,46293.966699999997],[1145505600,46293.966699999997],[1145592000,46293.966699999997],[1145678400,46293.966699999997],[1145764800,46293.966699999997],[1145851200,46293.966699999997],[1145937600,46293.966699999997],[1146024000,46293.966699999997],[1146110400,46293.966699999997],[1146196800,46293.966699999997],[1146283200,46293.966699999997],[1146369600,46293.966699999997],[1146456000,46293.966699999997],[1146542400,46293.966699999997],[1146628800,46293.966699999997],[1146715200,46293.966699999997],[1146801600,46293.966699999997],[1146888000,46293.966699999997],[1146974400,46293.966699999997],[1147060800,46293.966699999997],[1147147200,46293.966699999997],[1147233600,46293.966699999997],[1147320000,46293.966699999997],[1147406400,46293.966699999997],[1147492800,46293.966699999997],[1147579200,46293.966699999997],[1147665600,46293.966699999997],[1147752000,46293.966699999997],[1147838400,46293.966699999997],[1147924800,46293.966699999997],[1148011200,46293.966699999997],[1148097600,46293.966699999997],[1148184000,46293.966699999997],[1148270400,46293.966699999997],[1148356800,46293.966699999997],[1148443200,46293.966699999997],[1148529600,46293.966699999997],[1148616000,46293.966699999997],[1148702400,46293.966699999997],[1148788800,46293.966699999997],[1148875200,46293.966699999997],[1148961600,46293.966699999997],[1149048000,46293.966699999997],[1149134400,46293.966699999997],[1149220800,46293.966699999997],[1149307200,46293.966699999997],[1149393600,46293.966699999997],[1149480000,46293.966699999997],[1149566400,46293.966699999997],[1149652800,46293.966699999997],[1149739200,46293.966699999997],[1149825600,46293.966699999997],[1149912000,46293.966699999997],[1149998400,46293.966699999997],[1150084800,46293.966699999997],[1150171200,46293.966699999997],[1150257600,46293.966699999997],[1150344000,46293.966699999997],[1150430400,46293.966699999997],[1150516800,46293.966699999997],[1150603200,46293.966699999997],[1150689600,46293.966699999997],[1150776000,46293.966699999997],[1150862400,46293.966699999997],[1150948800,46293.966699999997],[1151035200,46293.966699999997],[1151121600,46293.966699999997],[1151208000,46293.966699999997],[1151294400,46293.966699999997],[1151380800,46293.966699999997],[1151467200,46293.966699999997],[1151553600,46293.966699999997],[1151640000,46293.966699999997],[1151726400,46293.966699999997],[1151812800,46293.966699999997],[1151899200,46293.966699999997],[1151985600,46293.966699999997],[1152072000,46293.966699999997],[1152158400,107546.0631],[1214971200,107546.0631],[1215057600,133025.77729999999],[1215144000,133025.77729999999],[1215230400,133025.77729999999],[1215316800,133025.77729999999],[1215403200,133025.77729999999],[1215489600,133025.77729999999],[1215576000,133025.77729999999],[1215662400,133025.77729999999],[1215748800,133025.77729999999],[1215835200,133025.77729999999],[1215921600,133025.77729999999],[1216008000,133025.77729999999],[1216094400,133025.77729999999],[1216180800,133025.77729999999],[1216267200,133025.77729999999],[1216353600,133025.77729999999],[1216440000,133025.77729999999],[1216526400,133025.77729999999],[1216612800,133025.77729999999],[1216699200,133025.77729999999],[1216785600,133025.77729999999],[1216872000,133025.77729999999],[1216958400,133025.77729999999],[1217044800,133025.77729999999],[1217131200,133025.77729999999],[1217217600,133025.77729999999],[1217304000,133025.77729999999],[1217390400,133025.77729999999],[1217476800,133025.77729999999],[1217563200,133025.77729999999],[1217649600,133025.77729999999],[1217736000,133025.77729999999],[1217822400,133025.77729999999],[1217908800,133025.77729999999],[1217995200,133025.77729999999],[1218081600,133025.77729999999],[1218168000,133025.77729999999],[1218254400,133025.77729999999],[1218340800,133025.77729999999],[1218427200,133025.77729999999],[1218513600,133025.77729999999],[1218600000,133025.77729999999],[1218686400,133025.77729999999],[1218772800,133025.77729999999],[1218859200,133025.77729999999],[1218945600,133025.77729999999],[1219032000,133025.77729999999],[1219118400,133025.77729999999],[1219204800,133025.77729999999],[1219291200,133025.77729999999],[1219377600,133025.77729999999],[1219464000,133025.77729999999],[1219550400,133025.77729999999],[1219636800,133025.77729999999],[1219723200,133025.77729999999],[1219809600,133025.77729999999],[1219896000,133025.77729999999],[1219982400,133025.77729999999],[1220068800,133025.77729999999],[1220155200,133025.77729999999],[1220241600,133025.77729999999],[1220328000,133025.77729999999],[1220414400,133025.77729999999],[1220500800,133025.77729999999],[1220587200,133025.77729999999],[1220673600,133025.77729999999],[1220760000,133025.77729999999],[1220846400,133025.77729999999],[1220932800,133025.77729999999],[1221019200,133025.77729999999],[1221105600,133025.77729999999],[1221192000,133025.77729999999],[1221278400,133025.77729999999],[1221364800,133025.77729999999],[1221451200,133025.77729999999],[1221537600,133025.77729999999],[1221624000,133025.77729999999],[1221710400,133025.77729999999],[1221796800,133025.77729999999],[1221883200,133025.77729999999],[1221969600,133025.77729999999],[1222056000,133025.77729999999],[1222142400,133025.77729999999],[1222228800,133025.77729999999],[1222315200,133025.77729999999],[1222401600,133025.77729999999],[1222488000,133025.77729999999],[1222574400,133025.77729999999],[1222660800,133025.77729999999],[1222747200,133025.77729999999],[1222833600,133025.77729999999],[1222920000,133025.77729999999],[1223006400,133025.77729999999],[1223092800,133025.77729999999],[1223179200,133025.77729999999],[1223265600,133025.77729999999],[1223352000,133025.77729999999],[1223438400,133025.77729999999],[1223524800,133025.77729999999],[1223611200,133025.77729999999],[1223697600,133025.77729999999],[1223784000,133025.77729999999],[1223870400,133025.77729999999],[1223956800,133025.77729999999],[1224043200,133025.77729999999],[1224129600,133025.77729999999],[1224216000,133025.77729999999],[1224302400,133025.77729999999],[1224388800,133025.77729999999],[1224475200,133025.77729999999],[1224561600,133025.77729999999],[1224648000,133025.77729999999],[1224734400,133025.77729999999],[1224820800,133025.77729999999],[1224907200,133025.77729999999],[1224993600,133025.77729999999],[1225080000,133025.77729999999],[1225166400,133025.77729999999],[1225252800,133025.77729999999],[1225339200,133025.77729999999],[1225425600,133025.77729999999],[1225512000,133025.77729999999],[1225598400,133025.77729999999],[1225688400,133025.77729999999],[1225774800,133025.77729999999],[1225861200,133025.77729999999],[1225947600,133025.77729999999],[1226034000,133025.77729999999],[1226120400,133025.77729999999],[1226206800,133025.77729999999],[1226293200,133025.77729999999],[1226379600,133025.77729999999],[1226466000,133025.77729999999],[1226552400,133025.77729999999],[1226638800,133025.77729999999],[1226725200,133025.77729999999],[1226811600,133025.77729999999],[1226898000,133025.77729999999],[1226984400,133025.77729999999],[1227070800,133025.77729999999],[1227157200,133025.77729999999],[1227243600,133025.77729999999],[1227330000,133025.77729999999],[1227416400,133025.77729999999],[1227502800,133025.77729999999],[1227589200,133025.77729999999],[1227675600,133025.77729999999],[1227762000,133025.77729999999],[1227848400,133025.77729999999],[1227934800,133025.77729999999],[1228021200,133025.77729999999],[1228107600,133025.77729999999],[1228194000,133025.77729999999],[1228280400,133025.77729999999],[1228366800,133025.77729999999],[1228453200,133025.77729999999],[1228539600,133025.77729999999],[1228626000,133025.77729999999],[1228712400,133025.77729999999],[1228798800,133025.77729999999],[1228885200,133025.77729999999],[1228971600,133025.77729999999],[1229058000,133025.77729999999],[1229144400,133025.77729999999],[1229230800,133025.77729999999],[1229317200,133025.77729999999],[1229403600,133025.77729999999],[1229490000,133025.77729999999],[1229576400,133025.77729999999],[1229662800,133025.77729999999],[1229749200,133025.77729999999],[1229835600,133025.77729999999],[1229922000,133025.77729999999],[1230008400,133025.77729999999],[1230094800,133025.77729999999],[1230181200,133025.77729999999],[1230267600,133025.77729999999],[1230354000,133025.77729999999],[1230440400,133025.77729999999],[1230526800,133025.77729999999],[1230613200,133025.77729999999],[1230699600,133025.77729999999],[1230786000,133025.77729999999],[1230872400,133025.77729999999],[1230958800,133025.77729999999],[1231045200,133025.77729999999],[1231131600,133025.77729999999],[1231218000,133025.77729999999],[1231304400,133025.77729999999],[1231390800,133025.77729999999],[1231477200,133025.77729999999],[1231563600,133025.77729999999],[1231650000,133025.77729999999],[1231736400,133025.77729999999],[1231822800,133025.77729999999],[1231909200,133025.77729999999],[1231995600,133025.77729999999],[1232082000,133025.77729999999],[1232168400,133025.77729999999],[1232254800,133025.77729999999],[1232341200,133025.77729999999],[1232427600,133025.77729999999],[1232514000,133025.77729999999],[1232600400,133025.77729999999],[1232686800,133025.77729999999],[1232773200,133025.77729999999],[1232859600,133025.77729999999],[1232946000,133025.77729999999],[1233032400,133025.77729999999],[1233118800,133025.77729999999],[1233205200,133025.77729999999],[1233291600,133025.77729999999],[1233378000,133025.77729999999],[1233464400,133025.77729999999],[1233550800,133025.77729999999],[1233637200,133025.77729999999],[1233723600,133025.77729999999],[1233810000,133025.77729999999],[1233896400,133025.77729999999],[1233982800,133025.77729999999],[1234069200,133025.77729999999],[1234155600,133025.77729999999],[1234242000,133025.77729999999],[1234328400,133025.77729999999],[1234414800,133025.77729999999],[1234501200,133025.77729999999],[1234587600,133025.77729999999],[1234674000,133025.77729999999],[1234760400,133025.77729999999],[1234846800,133025.77729999999],[1234933200,133025.77729999999],[1235019600,133025.77729999999],[1235106000,133025.77729999999],[1235192400,133025.77729999999],[1235278800,133025.77729999999],[1235365200,133025.77729999999],[1235451600,133025.77729999999],[1235538000,133025.77729999999],[1235624400,133025.77729999999],[1235710800,133025.77729999999],[1235797200,133025.77729999999],[1235883600,133025.77729999999],[1235970000,133025.77729999999],[1236056400,133025.77729999999],[1236142800,133025.77729999999],[1236229200,133025.77729999999],[1236315600,133025.77729999999],[1236402000,133025.77729999999],[1236488400,133025.77729999999],[1236571200,133025.77729999999],[1236657600,133025.77729999999],[1236744000,133025.77729999999],[1236830400,133025.77729999999],[1236916800,133025.77729999999],[1237003200,133025.77729999999],[1237089600,133025.77729999999],[1237176000,133025.77729999999],[1237262400,133025.77729999999],[1237348800,133025.77729999999],[1237435200,133025.77729999999],[1237521600,133025.77729999999],[1237608000,133025.77729999999],[1237694400,133025.77729999999],[1237780800,133025.77729999999],[1237867200,133025.77729999999],[1237953600,133025.77729999999],[1238040000,133025.77729999999],[1238126400,133025.77729999999],[1238212800,133025.77729999999],[1238299200,133025.77729999999],[1238385600,133025.77729999999],[1238472000,133025.77729999999],[1238558400,133025.77729999999],[1238644800,133025.77729999999],[1238731200,133025.77729999999],[1238817600,133025.77729999999],[1238904000,133025.77729999999],[1238990400,133025.77729999999],[1239076800,133025.77729999999],[1239163200,133025.77729999999],[1239249600,133025.77729999999],[1239336000,133025.77729999999],[1239422400,133025.77729999999],[1239508800,133025.77729999999],[1239595200,133025.77729999999],[1239681600,133025.77729999999],[1239768000,133025.77729999999],[1239854400,133025.77729999999],[1239940800,133025.77729999999],[1240027200,133025.77729999999],[1240113600,133025.77729999999],[1240200000,133025.77729999999],[1240286400,133025.77729999999],[1240372800,133025.77729999999],[1240459200,133025.77729999999],[1240545600,133025.77729999999],[1240632000,133025.77729999999],[1240718400,133025.77729999999],[1240804800,133025.77729999999],[1240891200,133025.77729999999],[1240977600,133025.77729999999],[1241064000,133025.77729999999],[1241150400,133025.77729999999],[1241236800,133025.77729999999],[1241323200,133025.77729999999],[1241409600,133025.77729999999],[1241496000,133025.77729999999],[1241582400,133025.77729999999],[1241668800,133025.77729999999],[1241755200,133025.77729999999],[1241841600,133025.77729999999],[1241928000,133025.77729999999],[1242014400,133025.77729999999],[1242100800,133025.77729999999],[1242187200,133025.77729999999],[1242273600,133025.77729999999],[1242360000,133025.77729999999],[1242446400,133025.77729999999],[1242532800,133025.77729999999],[1242619200,133025.77729999999],[1242705600,133025.77729999999],[1242792000,133025.77729999999],[1242878400,133025.77729999999],[1242964800,133025.77729999999],[1243051200,133025.77729999999],[1243137600,133025.77729999999],[1243224000,133025.77729999999],[1243310400,133025.77729999999],[1243396800,133025.77729999999],[1243483200,133025.77729999999],[1243569600,133025.77729999999],[1243656000,133025.77729999999],[1243742400,133025.77729999999],[1243828800,133025.77729999999],[1243915200,133025.77729999999],[1244001600,133025.77729999999],[1244088000,133025.77729999999],[1244174400,133025.77729999999],[1244260800,133025.77729999999],[1244347200,133025.77729999999],[1244433600,133025.77729999999],[1244520000,133025.77729999999],[1244606400,133025.77729999999],[1244692800,133025.77729999999],[1244779200,133025.77729999999],[1244865600,133025.77729999999],[1244952000,133025.77729999999],[1245038400,133025.77729999999],[1245124800,133025.77729999999],[1245211200,133025.77729999999],[1245297600,133025.77729999999],[1245384000,133025.77729999999],[1245470400,133025.77729999999],[1245556800,133025.77729999999],[1245643200,133025.77729999999],[1245729600,133025.77729999999],[1245816000,133025.77729999999],[1245902400,133025.77729999999],[1245988800,133025.77729999999],[1246075200,133025.77729999999],[1246161600,133025.77729999999],[1246248000,133025.77729999999],[1246334400,133025.77729999999],[1246420800,133025.77729999999],[1246507200,133025.77729999999],[1246593600,135040.59030000001],[1246680000,135040.59030000001],[1246766400,135040.59030000001],[1246852800,135040.59030000001],[1246939200,135040.59030000001],[1247025600,135040.59030000001],[1247112000,135040.59030000001],[1247198400,135040.59030000001],[1247284800,135040.59030000001],[1247371200,135040.59030000001],[1247457600,135040.59030000001],[1247544000,135040.59030000001],[1247630400,135040.59030000001],[1247716800,135040.59030000001],[1247803200,135040.59030000001],[1247889600,135040.59030000001],[1247976000,135040.59030000001],[1248062400,135040.59030000001],[1248148800,135040.59030000001],[1248235200,135040.59030000001],[1248321600,135040.59030000001],[1248408000,135040.59030000001],[1248494400,135040.59030000001],[1248580800,135040.59030000001],[1248667200,135040.59030000001],[1248753600,135040.59030000001],[1248840000,135040.59030000001],[1248926400,135040.59030000001],[1249012800,135040.59030000001],[1249099200,135040.59030000001],[1249185600,135040.59030000001],[1249272000,135040.59030000001],[1249358400,135040.59030000001],[1249444800,135040.59030000001],[1249531200,135040.59030000001],[1249617600,135040.59030000001],[1249704000,135040.59030000001],[1249790400,135040.59030000001],[1249876800,135040.59030000001],[1249963200,135040.59030000001],[1250049600,135040.59030000001],[1250136000,135040.59030000001],[1250222400,135040.59030000001],[1250308800,135040.59030000001],[1250395200,135040.59030000001],[1250481600,135040.59030000001],[1250568000,135040.59030000001],[1250654400,135040.59030000001],[1250740800,135040.59030000001],[1250827200,135040.59030000001],[1250913600,135040.59030000001],[1251000000,135040.59030000001],[1251086400,135040.59030000001],[1251172800,135040.59030000001],[1251259200,135040.59030000001],[1251345600,135040.59030000001],[1251432000,135040.59030000001],[1251518400,135040.59030000001],[1251604800,135040.59030000001],[1251691200,135040.59030000001],[1251777600,135040.59030000001],[1251864000,135040.59030000001],[1251950400,135040.59030000001],[1252036800,135040.59030000001],[1252123200,135040.59030000001],[1252209600,135040.59030000001],[1252296000,135040.59030000001],[1252382400,135040.59030000001],[1252468800,135040.59030000001],[1252555200,135040.59030000001],[1252641600,135040.59030000001],[1252728000,135040.59030000001],[1252814400,135040.59030000001],[1252900800,135040.59030000001],[1252987200,135040.59030000001],[1253073600,135040.59030000001],[1253160000,135040.59030000001],[1253246400,135040.59030000001],[1253332800,135040.59030000001],[1253419200,135040.59030000001],[1253505600,135040.59030000001],[1253592000,135040.59030000001],[1253678400,135040.59030000001],[1253764800,135040.59030000001],[1253851200,135040.59030000001],[1253937600,135040.59030000001],[1254024000,135040.59030000001],[1254110400,135040.59030000001],[1254196800,135040.59030000001],[1254283200,135040.59030000001],[1254369600,135040.59030000001],[1254456000,135040.59030000001],[1254542400,135040.59030000001],[1254628800,135040.59030000001],[1254715200,135040.59030000001],[1254801600,135040.59030000001],[1254888000,135040.59030000001],[1254974400,135040.59030000001],[1255060800,135040.59030000001],[1255147200,135040.59030000001],[1255233600,135040.59030000001],[1255320000,135040.59030000001],[1255406400,135040.59030000001],[1255492800,135040.59030000001],[1255579200,135040.59030000001],[1255665600,135040.59030000001],[1255752000,135040.59030000001],[1255838400,135040.59030000001],[1255924800,135040.59030000001],[1256011200,135040.59030000001],[1256097600,135040.59030000001],[1256184000,135040.59030000001],[1256270400,135040.59030000001],[1256356800,135040.59030000001],[1256443200,135040.59030000001],[1256529600,135040.59030000001],[1256616000,135040.59030000001],[1256702400,135040.59030000001],[1256788800,135040.59030000001],[1256875200,135040.59030000001],[1256961600,135040.59030000001],[1257048000,135040.59030000001],[1257138000,135040.59030000001],[1257224400,135040.59030000001],[1257310800,135040.59030000001],[1257397200,135040.59030000001],[1257483600,135040.59030000001],[1257570000,135040.59030000001],[1257656400,135040.59030000001],[1257742800,135040.59030000001],[1257829200,135040.59030000001],[1257915600,135040.59030000001],[1258002000,135040.59030000001],[1258088400,135040.59030000001],[1258174800,135040.59030000001],[1258261200,135040.59030000001],[1258347600,135040.59030000001],[1258434000,135040.59030000001],[1258520400,135040.59030000001],[1258606800,135040.59030000001],[1258693200,135040.59030000001],[1258779600,135040.59030000001],[1258866000,135040.59030000001],[1258952400,135040.59030000001],[1259038800,135040.59030000001],[1259125200,135040.59030000001],[1259211600,135040.59030000001],[1259298000,135040.59030000001],[1259384400,135040.59030000001],[1259470800,135040.59030000001],[1259557200,135040.59030000001],[1259643600,135040.59030000001],[1259730000,135040.59030000001],[1259816400,135040.59030000001],[1259902800,135040.59030000001],[1259989200,135040.59030000001],[1260075600,135040.59030000001],[1260162000,135040.59030000001],[1260248400,135040.59030000001],[1260334800,135040.59030000001],[1260421200,135040.59030000001],[1260507600,135040.59030000001],[1260594000,135040.59030000001],[1260680400,135040.59030000001],[1260766800,135040.59030000001],[1260853200,135040.59030000001],[1260939600,135040.59030000001],[1261026000,135040.59030000001],[1261112400,135040.59030000001],[1261198800,135040.59030000001],[1261285200,135040.59030000001],[1261371600,135040.59030000001],[1261458000,135040.59030000001],[1261544400,135040.59030000001],[1261630800,135040.59030000001],[1261717200,135040.59030000001],[1261803600,135040.59030000001],[1261890000,135040.59030000001],[1261976400,135040.59030000001],[1262062800,135040.59030000001],[1262149200,135040.59030000001],[1262235600,135040.59030000001],[1262322000,135040.59030000001],[1262408400,135040.59030000001],[1262494800,135040.59030000001],[1262581200,135040.59030000001],[1262667600,135040.59030000001],[1262754000,135040.59030000001],[1262840400,135040.59030000001],[1262926800,135040.59030000001],[1263013200,135040.59030000001],[1263099600,135040.59030000001],[1263186000,135040.59030000001],[1263272400,135040.59030000001],[1263358800,135040.59030000001],[1263445200,135040.59030000001],[1263531600,135040.59030000001],[1263618000,135040.59030000001],[1263704400,135040.59030000001],[1263790800,135040.59030000001],[1263877200,135040.59030000001],[1263963600,135040.59030000001],[1264050000,135040.59030000001],[1264136400,135040.59030000001],[1264222800,135040.59030000001],[1264309200,135040.59030000001],[1264395600,135040.59030000001],[1264482000,135040.59030000001],[1264568400,135040.59030000001],[1264654800,135040.59030000001],[1264741200,135040.59030000001],[1264827600,135040.59030000001],[1264914000,135040.59030000001],[1265000400,135040.59030000001],[1265086800,135040.59030000001],[1265173200,135040.59030000001],[1265259600,135040.59030000001],[1265346000,135040.59030000001],[1265432400,135040.59030000001],[1265518800,135040.59030000001],[1265605200,135040.59030000001],[1265691600,135040.59030000001],[1265778000,135040.59030000001],[1265864400,135040.59030000001],[1265950800,135040.59030000001],[1266037200,135040.59030000001],[1266123600,135040.59030000001],[1266210000,135040.59030000001],[1266296400,135040.59030000001],[1266382800,135040.59030000001],[1266469200,135040.59030000001],[1266555600,135040.59030000001],[1266642000,135040.59030000001],[1266728400,135040.59030000001],[1266814800,135040.59030000001],[1266901200,135040.59030000001],[1266987600,135040.59030000001],[1267074000,135040.59030000001],[1267160400,135040.59030000001],[1267246800,135040.59030000001],[1267333200,135040.59030000001],[1267419600,135040.59030000001],[1267506000,135040.59030000001],[1267592400,135040.59030000001],[1267678800,135040.59030000001],[1267765200,135040.59030000001],[1267851600,135040.59030000001],[1267938000,135040.59030000001],[1268024400,135040.59030000001],[1268110800,135040.59030000001],[1268197200,135040.59030000001],[1268283600,135040.59030000001],[1268370000,135040.59030000001],[1268456400,135040.59030000001],[1268542800,135040.59030000001],[1268625600,135040.59030000001],[1268712000,135040.59030000001],[1268798400,135040.59030000001],[1268884800,135040.59030000001],[1268971200,135040.59030000001],[1269057600,135040.59030000001],[1269144000,135040.59030000001],[1269230400,135040.59030000001],[1269316800,135040.59030000001],[1269403200,135040.59030000001],[1269489600,135040.59030000001],[1269576000,135040.59030000001],[1269662400,135040.59030000001],[1269748800,135040.59030000001],[1269835200,135040.59030000001],[1269921600,135040.59030000001],[1270008000,135040.59030000001],[1270094400,135040.59030000001],[1270180800,135040.59030000001],[1270267200,135040.59030000001],[1270353600,135040.59030000001],[1270440000,135040.59030000001],[1270526400,135040.59030000001],[1270612800,135040.59030000001],[1270699200,135040.59030000001],[1270785600,135040.59030000001],[1270872000,135040.59030000001],[1270958400,135040.59030000001],[1271044800,135040.59030000001],[1271131200,135040.59030000001],[1271217600,135040.59030000001],[1271304000,135040.59030000001],[1271390400,135040.59030000001],[1271476800,135040.59030000001],[1271563200,135040.59030000001],[1271649600,135040.59030000001],[1271736000,135040.59030000001],[1271822400,135040.59030000001],[1271908800,135040.59030000001],[1271995200,135040.59030000001],[1272081600,135040.59030000001],[1272168000,135040.59030000001],[1272254400,135040.59030000001],[1272340800,135040.59030000001],[1272427200,135040.59030000001],[1272513600,135040.59030000001],[1272600000,135040.59030000001],[1272686400,135040.59030000001],[1272772800,135040.59030000001],[1272859200,135040.59030000001],[1272945600,135040.59030000001],[1273032000,135040.59030000001],[1273118400,135040.59030000001],[1273204800,135040.59030000001],[1273291200,135040.59030000001],[1273377600,135040.59030000001],[1273464000,135040.59030000001],[1273550400,135040.59030000001],[1273636800,135040.59030000001],[1273723200,135040.59030000001],[1273809600,135040.59030000001],[1273896000,135040.59030000001],[1273982400,135040.59030000001],[1274068800,135040.59030000001],[1274155200,135040.59030000001],[1274241600,135040.59030000001],[1274328000,135040.59030000001],[1274414400,135040.59030000001],[1274500800,135040.59030000001],[1274587200,135040.59030000001],[1274673600,135040.59030000001],[1274760000,135040.59030000001],[1274846400,135040.59030000001],[1274932800,135040.59030000001],[1275019200,135040.59030000001],[1275105600,135040.59030000001],[1275192000,135040.59030000001],[1275278400,135040.59030000001],[1275364800,135040.59030000001],[1275451200,135040.59030000001],[1275537600,135040.59030000001],[1275624000,135040.59030000001],[1275710400,135040.59030000001],[1275796800,135040.59030000001],[1275883200,135040.59030000001],[1275969600,135040.59030000001],[1276056000,135040.59030000001],[1276142400,135040.59030000001],[1276228800,135040.59030000001],[1276315200,135040.59030000001],[1276401600,135040.59030000001],[1276488000,135040.59030000001],[1276574400,135040.59030000001],[1276660800,135040.59030000001],[1276747200,135040.59030000001],[1276833600,135040.59030000001],[1276920000,135040.59030000001],[1277006400,135040.59030000001],[1277092800,135040.59030000001],[1277179200,135040.59030000001],[1277265600,135040.59030000001],[1277352000,135040.59030000001],[1277438400,135040.59030000001],[1277524800,135040.59030000001],[1277611200,135040.59030000001],[1277697600,135040.59030000001],[1277784000,135040.59030000001],[1277870400,135040.59030000001],[1277956800,135040.59030000001],[1278043200,135040.59030000001],[1278129600,151279.0191],[1278216000,151279.0191],[1278302400,151279.0191],[1278388800,151279.0191],[1309579200,151279.0191],[1309665600,151279.0191],[1309752000,151279.0191],[1309838400,151279.0191],[1309924800,251156.12270000001],[1310011200,251156.12270000001],[1310097600,251156.12270000001],[1310184000,251156.12270000001],[1310270400,251156.12270000001],[1310356800,251156.12270000001],[1310443200,251156.12270000001],[1310529600,251156.12270000001],[1310616000,251156.12270000001],[1310702400,251156.12270000001],[1310788800,251156.12270000001],[1310875200,251156.12270000001],[1310961600,251156.12270000001],[1311048000,251156.12270000001],[1311134400,251156.12270000001],[1311220800,251156.12270000001],[1311307200,251156.12270000001],[1311393600,251156.12270000001],[1311480000,251156.12270000001],[1311566400,251156.12270000001],[1311652800,251156.12270000001],[1311739200,251156.12270000001],[1311825600,251156.12270000001],[1311912000,251156.12270000001],[1311998400,251156.12270000001],[1312084800,251156.12270000001],[1312171200,251156.12270000001],[1312257600,251156.12270000001],[1312344000,251156.12270000001],[1312430400,251156.12270000001],[1312516800,251156.12270000001],[1312603200,251156.12270000001],[1312689600,251156.12270000001],[1312776000,251156.12270000001],[1312862400,251156.12270000001],[1312948800,251156.12270000001],[1313035200,251156.12270000001],[1313121600,251156.12270000001],[1313208000,251156.12270000001],[1313294400,251156.12270000001],[1313380800,251156.12270000001],[1313467200,251156.12270000001],[1313553600,251156.12270000001],[1313640000,251156.12270000001],[1313726400,251156.12270000001],[1313812800,251156.12270000001],[1313899200,251156.12270000001],[1313985600,251156.12270000001],[1314072000,251156.12270000001],[1314158400,251156.12270000001],[1314244800,251156.12270000001],[1314331200,251156.12270000001],[1314417600,251156.12270000001],[1314504000,251156.12270000001],[1314590400,251156.12270000001],[1314676800,251156.12270000001],[1314763200,251156.12270000001],[1314849600,251156.12270000001],[1314936000,251156.12270000001],[1315022400,251156.12270000001],[1315108800,251156.12270000001],[1315195200,251156.12270000001],[1315281600,251156.12270000001],[1315368000,251156.12270000001],[1315454400,251156.12270000001],[1315540800,251156.12270000001],[1315627200,251156.12270000001],[1315713600,251156.12270000001],[1315800000,251156.12270000001],[1315886400,251156.12270000001],[1315972800,251156.12270000001],[1316059200,251156.12270000001],[1316145600,251156.12270000001],[1316232000,251156.12270000001],[1316318400,251156.12270000001],[1316404800,251156.12270000001],[1316491200,251156.12270000001],[1316577600,251156.12270000001],[1316664000,251156.12270000001],[1316750400,251156.12270000001],[1316836800,251156.12270000001],[1316923200,251156.12270000001],[1317009600,251156.12270000001],[1317096000,251156.12270000001],[1317182400,251156.12270000001],[1317268800,251156.12270000001],[1317355200,251156.12270000001],[1317441600,251156.12270000001],[1317528000,251156.12270000001],[1317614400,251156.12270000001],[1317700800,251156.12270000001],[1317787200,251156.12270000001],[1317873600,251156.12270000001],[1317960000,251156.12270000001],[1318046400,251156.12270000001],[1318132800,251156.12270000001],[1318219200,251156.12270000001],[1318305600,251156.12270000001],[1318392000,251156.12270000001],[1318478400,251156.12270000001],[1318564800,251156.12270000001],[1318651200,251156.12270000001],[1318737600,251156.12270000001],[1318824000,251156.12270000001],[1318910400,251156.12270000001],[1318996800,251156.12270000001],[1319083200,251156.12270000001],[1319169600,251156.12270000001],[1319256000,251156.12270000001],[1319342400,251156.12270000001],[1319428800,251156.12270000001],[1319515200,251156.12270000001],[1319601600,251156.12270000001],[1319688000,251156.12270000001],[1319774400,251156.12270000001],[1319860800,251156.12270000001],[1319947200,251156.12270000001],[1320033600,251156.12270000001],[1320120000,251156.12270000001],[1320206400,251156.12270000001],[1320292800,251156.12270000001],[1320379200,251156.12270000001],[1320465600,251156.12270000001],[1320552000,251156.12270000001],[1320642000,251156.12270000001],[1320728400,251156.12270000001],[1320814800,251156.12270000001],[1320901200,251156.12270000001],[1320987600,251156.12270000001],[1321074000,251156.12270000001],[1321160400,251156.12270000001],[1321246800,251156.12270000001],[1321333200,251156.12270000001],[1321419600,251156.12270000001],[1321506000,251156.12270000001],[1321592400,251156.12270000001],[1321678800,251156.12270000001],[1321765200,251156.12270000001],[1321851600,251156.12270000001],[1321938000,251156.12270000001],[1322024400,251156.12270000001],[1322110800,251156.12270000001],[1322197200,251156.12270000001],[1322283600,251156.12270000001],[1322370000,251156.12270000001],[1322456400,251156.12270000001],[1322542800,251156.12270000001],[1322629200,251156.12270000001],[1322715600,251156.12270000001],[1322802000,251156.12270000001],[1322888400,251156.12270000001],[1322974800,251156.12270000001],[1323061200,251156.12270000001],[1323147600,251156.12270000001],[1323234000,251156.12270000001],[1323320400,251156.12270000001],[1323406800,251156.12270000001],[1323493200,251156.12270000001],[1323579600,251156.12270000001],[1323666000,251156.12270000001],[1323752400,251156.12270000001],[1323838800,251156.12270000001],[1323925200,251156.12270000001],[1324011600,251156.12270000001],[1324098000,251156.12270000001],[1324184400,251156.12270000001],[1324270800,251156.12270000001],[1324357200,251156.12270000001],[1324443600,251156.12270000001],[1324530000,251156.12270000001],[1324616400,251156.12270000001],[1324702800,251156.12270000001],[1324789200,251156.12270000001],[1324875600,251156.12270000001],[1324962000,251156.12270000001],[1325048400,251156.12270000001],[1325134800,251156.12270000001],[1325221200,251156.12270000001],[1325307600,251156.12270000001],[1325394000,251156.12270000001],[1325480400,251156.12270000001],[1325566800,251156.12270000001],[1325653200,251156.12270000001],[1325739600,251156.12270000001],[1325826000,251156.12270000001],[1325912400,251156.12270000001],[1325998800,251156.12270000001],[1326085200,251156.12270000001],[1326171600,251156.12270000001],[1326258000,251156.12270000001],[1326344400,251156.12270000001],[1326430800,251156.12270000001],[1326517200,251156.12270000001],[1326603600,251156.12270000001],[1326690000,251156.12270000001],[1326776400,251156.12270000001],[1326862800,251156.12270000001],[1326949200,251156.12270000001],[1327035600,251156.12270000001],[1327122000,251156.12270000001],[1327208400,251156.12270000001],[1327294800,251156.12270000001],[1327381200,251156.12270000001],[1327467600,251156.12270000001],[1327554000,251156.12270000001],[1327640400,251156.12270000001],[1327726800,251156.12270000001],[1327813200,251156.12270000001],[1327899600,251156.12270000001],[1327986000,251156.12270000001],[1328072400,251156.12270000001],[1328158800,251156.12270000001],[1328245200,251156.12270000001],[1328331600,251156.12270000001],[1328418000,251156.12270000001],[1328504400,251156.12270000001],[1328590800,251156.12270000001],[1328677200,251156.12270000001],[1328763600,251156.12270000001],[1328850000,251156.12270000001],[1328936400,251156.12270000001],[1329022800,251156.12270000001],[1329109200,251156.12270000001],[1329195600,251156.12270000001],[1329282000,251156.12270000001],[1329368400,251156.12270000001],[1329454800,251156.12270000001],[1329541200,251156.12270000001],[1329627600,251156.12270000001],[1329714000,251156.12270000001],[1329800400,251156.12270000001],[1329886800,251156.12270000001],[1329973200,251156.12270000001],[1330059600,251156.12270000001],[1330146000,251156.12270000001],[1330232400,251156.12270000001],[1330318800,251156.12270000001],[1330405200,251156.12270000001],[1330491600,251156.12270000001],[1330578000,251156.12270000001],[1330664400,251156.12270000001],[1330750800,251156.12270000001],[1330837200,251156.12270000001],[1330923600,251156.12270000001],[1331010000,251156.12270000001],[1331096400,251156.12270000001],[1331182800,251156.12270000001],[1331269200,251156.12270000001],[1331355600,251156.12270000001],[1331442000,251156.12270000001],[1331524800,251156.12270000001],[1331611200,251156.12270000001],[1331697600,251156.12270000001],[1331784000,251156.12270000001],[1331870400,251156.12270000001],[1331956800,251156.12270000001],[1332043200,251156.12270000001],[1332129600,251156.12270000001],[1332216000,251156.12270000001],[1332302400,251156.12270000001],[1332388800,251156.12270000001],[1332475200,251156.12270000001],[1332561600,251156.12270000001],[1332648000,251156.12270000001],[1332734400,251156.12270000001],[1332820800,251156.12270000001],[1332907200,251156.12270000001],[1332993600,251156.12270000001],[1333080000,251156.12270000001],[1333166400,251156.12270000001],[1333252800,251156.12270000001],[1333339200,251156.12270000001],[1333425600,251156.12270000001],[1333512000,251156.12270000001],[1333598400,251156.12270000001],[1333684800,251156.12270000001],[1333771200,251156.12270000001],[1333857600,251156.12270000001],[1333944000,251156.12270000001],[1334030400,251156.12270000001],[1334116800,251156.12270000001],[1334203200,251156.12270000001],[1334289600,251156.12270000001],[1334376000,251156.12270000001],[1334462400,251156.12270000001],[1334548800,251156.12270000001],[1334635200,251156.12270000001],[1334721600,251156.12270000001],[1334808000,251156.12270000001],[1334894400,251156.12270000001],[1334980800,251156.12270000001],[1335067200,251156.12270000001],[1335153600,251156.12270000001],[1335240000,251156.12270000001],[1335326400,251156.12270000001],[1335412800,251156.12270000001],[1335499200,251156.12270000001],[1335585600,251156.12270000001],[1335672000,251156.12270000001],[1335758400,251156.12270000001],[1335844800,251156.12270000001],[1335931200,251156.12270000001],[1336017600,251156.12270000001],[1336104000,251156.12270000001],[1336190400,251156.12270000001],[1336276800,251156.12270000001],[1336363200,251156.12270000001],[1336449600,251156.12270000001],[1336536000,251156.12270000001],[1336622400,251156.12270000001],[1336708800,251156.12270000001],[1336795200,251156.12270000001],[1336881600,251156.12270000001],[1336968000,251156.12270000001],[1337054400,251156.12270000001],[1337140800,251156.12270000001],[1337227200,251156.12270000001],[1337313600,251156.12270000001],[1337400000,251156.12270000001],[1337486400,251156.12270000001],[1337572800,251156.12270000001],[1337659200,251156.12270000001],[1337745600,251156.12270000001],[1337832000,251156.12270000001],[1337918400,251156.12270000001],[1338004800,251156.12270000001],[1338091200,251156.12270000001],[1338177600,251156.12270000001],[1338264000,251156.12270000001],[1338350400,251156.12270000001],[1338436800,251156.12270000001],[1338523200,251156.12270000001],[1338609600,251156.12270000001],[1338696000,251156.12270000001],[1338782400,251156.12270000001],[1338868800,251156.12270000001],[1338955200,251156.12270000001],[1339041600,251156.12270000001],[1339128000,251156.12270000001],[1339214400,251156.12270000001],[1339300800,251156.12270000001],[1339387200,251156.12270000001],[1339473600,251156.12270000001],[1339560000,251156.12270000001],[1339646400,251156.12270000001],[1339732800,251156.12270000001],[1339819200,251156.12270000001],[1339905600,251156.12270000001],[1339992000,251156.12270000001],[1340078400,251156.12270000001],[1340164800,251156.12270000001],[1340251200,251156.12270000001],[1340337600,251156.12270000001],[1340424000,251156.12270000001],[1340510400,251156.12270000001],[1340596800,251156.12270000001],[1340683200,251156.12270000001],[1340769600,251156.12270000001],[1340856000,251156.12270000001],[1340942400,251156.12270000001],[1341028800,251156.12270000001],[1341115200,251156.12270000001],[1341201600,251156.12270000001],[1341288000,251156.12270000001],[1341374400,279920.24209999997],[1341460800,279920.24209999997],[1341547200,279920.24209999997],[1341633600,279920.24209999997],[1341720000,279920.24209999997],[1341806400,279920.24209999997],[1341892800,279920.24209999997],[1341979200,279920.24209999997],[1342065600,279920.24209999997],[1342152000,279920.24209999997],[1342238400,279920.24209999997],[1342324800,279920.24209999997],[1342411200,279920.24209999997],[1342497600,279920.24209999997],[1342584000,279920.24209999997],[1342670400,279920.24209999997],[1342756800,279920.24209999997],[1342843200,279920.24209999997],[1342929600,279920.24209999997],[1343016000,279920.24209999997],[1343102400,279920.24209999997],[1343188800,279920.24209999997],[1343275200,279920.24209999997],[1343361600,279920.24209999997],[1343448000,279920.24209999997],[1343534400,279920.24209999997],[1343620800,279920.24209999997],[1343707200,279920.24209999997],[1343793600,279920.24209999997],[1343880000,279920.24209999997],[1343966400,279920.24209999997],[1344052800,279920.24209999997],[1344139200,279920.24209999997],[1344225600,279920.24209999997],[1344312000,279920.24209999997],[1344398400,279920.24209999997],[1344484800,279920.24209999997],[1344571200,279920.24209999997],[1344657600,279920.24209999997],[1344744000,279920.24209999997],[1344830400,279920.24209999997],[1344916800,279920.24209999997],[1345003200,279920.24209999997],[1345089600,279920.24209999997],[1345176000,279920.24209999997],[1345262400,279920.24209999997],[1345348800,279920.24209999997],[1345435200,279920.24209999997],[1345521600,279920.24209999997],[1345608000,279920.24209999997],[1345694400,279920.24209999997],[1345780800,279920.24209999997],[1345867200,279920.24209999997],[1345953600,279920.24209999997],[1346040000,279920.24209999997],[1346126400,279920.24209999997],[1346212800,279920.24209999997],[1346299200,279920.24209999997],[1346385600,279920.24209999997],[1346472000,279920.24209999997],[1346558400,279920.24209999997],[1346644800,279920.24209999997],[1346731200,279920.24209999997],[1346817600,279920.24209999997],[1346904000,279920.24209999997],[1346990400,279920.24209999997],[1347076800,279920.24209999997],[1347163200,279920.24209999997],[1347249600,279920.24209999997],[1347336000,279920.24209999997],[1347422400,279920.24209999997],[1347508800,279920.24209999997],[1347595200,279920.24209999997],[1347681600,279920.24209999997],[1347768000,279920.24209999997],[1347854400,279920.24209999997],[1347940800,279920.24209999997],[1348027200,279920.24209999997],[1348113600,279920.24209999997],[1348200000,279920.24209999997],[1348286400,279920.24209999997],[1348372800,279920.24209999997],[1348459200,279920.24209999997],[1348545600,279920.24209999997],[1348632000,279920.24209999997],[1348718400,279920.24209999997],[1348804800,279920.24209999997],[1348891200,279920.24209999997],[1348977600,279920.24209999997],[1349064000,279920.24209999997],[1349150400,279920.24209999997],[1349236800,279920.24209999997],[1349323200,279920.24209999997],[1349409600,279920.24209999997],[1349496000,279920.24209999997],[1349582400,279920.24209999997],[1349668800,279920.24209999997],[1349755200,279920.24209999997],[1349841600,279920.24209999997],[1349928000,279920.24209999997],[1350014400,279920.24209999997],[1350100800,279920.24209999997],[1350187200,279920.24209999997],[1350273600,279920.24209999997],[1350360000,279920.24209999997],[1350446400,279920.24209999997],[1350532800,279920.24209999997],[1350619200,279920.24209999997],[1350705600,279920.24209999997],[1350792000,279920.24209999997],[1350878400,279920.24209999997],[1350964800,279920.24209999997],[1351051200,279920.24209999997],[1351137600,279920.24209999997],[1351224000,279920.24209999997],[1351310400,279920.24209999997],[1351396800,279920.24209999997],[1351483200,279920.24209999997],[1351569600,279920.24209999997],[1351656000,279920.24209999997],[1351742400,279920.24209999997],[1351828800,279920.24209999997],[1351915200,279920.24209999997],[1352001600,279920.24209999997],[1352091600,279920.24209999997],[1352178000,279920.24209999997],[1352264400,279920.24209999997],[1352350800,279920.24209999997],[1352437200,279920.24209999997],[1352523600,279920.24209999997],[1352610000,279920.24209999997],[1352696400,279920.24209999997],[1352782800,279920.24209999997],[1352869200,279920.24209999997],[1352955600,279920.24209999997],[1353042000,279920.24209999997],[1353128400,279920.24209999997],[1353214800,279920.24209999997],[1353301200,279920.24209999997],[1353387600,279920.24209999997],[1353474000,279920.24209999997],[1353560400,279920.24209999997],[1353646800,279920.24209999997],[1353733200,279920.24209999997],[1353819600,279920.24209999997],[1353906000,279920.24209999997],[1353992400,279920.24209999997],[1354078800,279920.24209999997],[1354165200,279920.24209999997],[1354251600,279920.24209999997],[1354338000,279920.24209999997],[1354424400,279920.24209999997],[1354510800,279920.24209999997],[1354597200,279920.24209999997],[1354683600,279920.24209999997],[1354770000,279920.24209999997],[1354856400,279920.24209999997],[1354942800,279920.24209999997],[1355029200,279920.24209999997],[1355115600,279920.24209999997],[1355202000,279920.24209999997],[1355288400,279920.24209999997],[1355374800,279920.24209999997],[1355461200,279920.24209999997],[1355547600,279920.24209999997],[1355634000,279920.24209999997],[1355720400,279920.24209999997],[1355806800,279920.24209999997],[1355893200,279920.24209999997],[1355979600,279920.24209999997],[1356066000,279920.24209999997],[1356152400,279920.24209999997],[1356238800,279920.24209999997],[1356325200,279920.24209999997],[1356411600,279920.24209999997],[1356498000,279920.24209999997],[1356584400,279920.24209999997],[1356670800,279920.24209999997],[1356757200,279920.24209999997],[1356843600,279920.24209999997],[1356930000,279920.24209999997],[1357016400,279920.24209999997],[1357102800,279920.24209999997],[1357189200,279920.24209999997],[1357275600,279920.24209999997],[1357362000,279920.24209999997],[1357448400,279920.24209999997],[1357534800,279920.24209999997],[1357621200,279920.24209999997],[1357707600,279920.24209999997],[1357794000,279920.24209999997],[1357880400,279920.24209999997],[1357966800,279920.24209999997],[1358053200,279920.24209999997],[1358139600,279920.24209999997],[1358226000,279920.24209999997],[1358312400,279920.24209999997],[1358398800,279920.24209999997],[1358485200,279920.24209999997],[1358571600,279920.24209999997],[1358658000,279920.24209999997],[1358744400,279920.24209999997],[1358830800,279920.24209999997],[1358917200,279920.24209999997],[1359003600,279920.24209999997],[1359090000,279920.24209999997],[1359176400,279920.24209999997],[1359262800,279920.24209999997],[1359349200,279920.24209999997],[1359435600,279920.24209999997],[1359522000,279920.24209999997],[1359608400,279920.24209999997],[1359694800,279920.24209999997],[1359781200,279920.24209999997],[1359867600,279920.24209999997],[1359954000,279920.24209999997],[1360040400,279920.24209999997],[1360126800,279920.24209999997],[1360213200,279920.24209999997],[1360299600,279920.24209999997],[1360386000,279920.24209999997],[1360472400,279920.24209999997],[1360558800,279920.24209999997],[1360645200,279920.24209999997],[1360731600,279920.24209999997],[1360818000,279920.24209999997],[1360904400,279920.24209999997],[1360990800,279920.24209999997],[1361077200,279920.24209999997],[1361163600,279920.24209999997],[1361250000,279920.24209999997],[1361336400,279920.24209999997],[1361422800,279920.24209999997],[1361509200,279920.24209999997],[1361595600,279920.24209999997],[1361682000,279920.24209999997],[1361768400,279920.24209999997],[1361854800,279920.24209999997],[1361941200,279920.24209999997],[1362027600,279920.24209999997],[1362114000,279920.24209999997],[1362200400,279920.24209999997],[1362286800,279920.24209999997],[1362373200,279920.24209999997],[1362459600,279920.24209999997],[1362546000,279920.24209999997],[1362632400,279920.24209999997],[1362718800,279920.24209999997],[1362805200,279920.24209999997],[1362891600,279920.24209999997],[1362974400,279920.24209999997],[1363060800,279920.24209999997],[1363147200,279920.24209999997],[1363233600,279920.24209999997],[1363320000,279920.24209999997],[1363406400,279920.24209999997],[1363492800,279920.24209999997],[1363579200,279920.24209999997],[1363665600,279920.24209999997],[1363752000,279920.24209999997],[1363838400,279920.24209999997],[1363924800,279920.24209999997],[1364011200,279920.24209999997],[1364097600,279920.24209999997],[1364184000,279920.24209999997],[1364270400,279920.24209999997],[1364356800,279920.24209999997],[1364443200,279920.24209999997],[1364529600,279920.24209999997],[1364616000,279920.24209999997],[1364702400,279920.24209999997],[1364788800,279920.24209999997],[1364875200,279920.24209999997],[1364961600,279920.24209999997],[1365048000,279920.24209999997],[1365134400,279920.24209999997],[1365220800,279920.24209999997],[1365307200,279920.24209999997],[1365393600,279920.24209999997],[1365480000,279920.24209999997],[1365566400,279920.24209999997],[1365652800,279920.24209999997],[1365739200,279920.24209999997],[1365825600,279920.24209999997],[1365912000,279920.24209999997],[1365998400,279920.24209999997],[1366084800,279920.24209999997],[1366171200,279920.24209999997],[1366257600,279920.24209999997],[1366344000,279920.24209999997],[1366430400,279920.24209999997],[1366516800,279920.24209999997],[1366603200,279920.24209999997],[1366689600,279920.24209999997],[1366776000,279920.24209999997],[1366862400,279920.24209999997],[1366948800,279920.24209999997],[1367035200,279920.24209999997],[1367121600,279920.24209999997],[1367208000,279920.24209999997],[1367294400,279920.24209999997],[1367380800,279920.24209999997],[1367467200,279920.24209999997],[1367553600,279920.24209999997],[1367640000,279920.24209999997],[1367726400,279920.24209999997],[1367812800,279920.24209999997],[1367899200,279920.24209999997],[1367985600,279920.24209999997],[1368072000,279920.24209999997],[1368158400,279920.24209999997],[1368244800,279920.24209999997],[1368331200,279920.24209999997],[1368417600,279920.24209999997],[1368504000,279920.24209999997],[1368590400,279920.24209999997],[1368676800,279920.24209999997],[1368763200,279920.24209999997],[1368849600,279920.24209999997],[1368936000,279920.24209999997],[1369022400,279920.24209999997],[1369108800,279920.24209999997],[1369195200,279920.24209999997],[1369281600,279920.24209999997],[1369368000,279920.24209999997],[1369454400,279920.24209999997],[1369540800,279920.24209999997],[1369627200,279920.24209999997],[1369713600,279920.24209999997],[1369800000,279920.24209999997],[1369886400,279920.24209999997],[1369972800,279920.24209999997],[1370059200,279920.24209999997],[1370145600,279920.24209999997],[1370232000,279920.24209999997],[1370318400,279920.24209999997],[1370404800,279920.24209999997],[1370491200,279920.24209999997],[1370577600,279920.24209999997],[1370664000,279920.24209999997],[1370750400,279920.24209999997],[1370836800,279920.24209999997],[1370923200,279920.24209999997],[1371009600,279920.24209999997],[1371096000,279920.24209999997],[1371182400,279920.24209999997],[1371268800,279920.24209999997],[1371355200,279920.24209999997],[1371441600,279920.24209999997],[1371528000,279920.24209999997],[1371614400,279920.24209999997],[1371700800,279920.24209999997],[1371787200,279920.24209999997],[1371873600,279920.24209999997],[1371960000,279920.24209999997],[1372046400,279920.24209999997],[1372132800,279920.24209999997],[1372219200,279920.24209999997],[1372305600,279920.24209999997],[1372392000,279920.24209999997],[1372478400,279920.24209999997],[1372564800,279920.24209999997],[1372651200,279920.24209999997],[1372737600,279920.24209999997],[1372824000,313436.90899999999],[1372910400,313436.90899999999],[1372996800,313436.90899999999],[1373083200,313436.90899999999],[1373169600,313436.90899999999],[1373256000,313436.90899999999],[1373342400,313436.90899999999],[1373428800,313436.90899999999],[1373515200,313436.90899999999],[1373601600,313436.90899999999],[1373688000,313436.90899999999],[1373774400,313436.90899999999],[1373860800,313436.90899999999],[1373947200,313436.90899999999],[1374033600,313436.90899999999],[1374120000,313436.90899999999],[1374206400,313436.90899999999],[1374292800,313436.90899999999],[1374379200,313436.90899999999],[1374465600,313436.90899999999],[1374552000,313436.90899999999],[1374638400,313436.90899999999],[1374724800,313436.90899999999],[1374811200,313436.90899999999],[1374897600,313436.90899999999],[1374984000,313436.90899999999],[1375070400,313436.90899999999],[1375156800,313436.90899999999],[1375243200,313436.90899999999],[1375329600,313436.90899999999],[1375416000,313436.90899999999],[1375502400,313436.90899999999],[1375588800,313436.90899999999],[1375675200,313436.90899999999],[1375761600,313436.90899999999],[1375848000,313436.90899999999],[1375934400,313436.90899999999],[1376020800,313436.90899999999],[1376107200,313436.90899999999],[1376193600,313436.90899999999],[1376280000,313436.90899999999],[1376366400,313436.90899999999],[1376452800,313436.90899999999],[1376539200,313436.90899999999],[1376625600,313436.90899999999],[1376712000,313436.90899999999],[1376798400,313436.90899999999],[1376884800,313436.90899999999],[1376971200,313436.90899999999],[1377057600,313436.90899999999],[1377144000,313436.90899999999],[1377230400,313436.90899999999],[1377316800,313436.90899999999],[1377403200,313436.90899999999],[1377489600,313436.90899999999],[1377576000,313436.90899999999],[1377662400,313436.90899999999],[1377748800,313436.90899999999],[1377835200,313436.90899999999],[1377921600,313436.90899999999],[1378008000,313436.90899999999],[1378094400,313436.90899999999],[1378180800,313436.90899999999],[1378267200,313436.90899999999],[1378353600,313436.90899999999],[1378440000,313436.90899999999],[1378526400,313436.90899999999],[1378612800,313436.90899999999],[1378699200,313436.90899999999],[1378785600,313436.90899999999],[1378872000,313436.90899999999],[1378958400,313436.90899999999],[1379044800,313436.90899999999],[1379131200,313436.90899999999],[1379217600,313436.90899999999],[1379304000,313436.90899999999],[1379390400,313436.90899999999],[1379476800,313436.90899999999],[1379563200,313436.90899999999],[1379649600,313436.90899999999],[1379736000,313436.90899999999],[1379822400,313436.90899999999],[1379908800,313436.90899999999],[1379995200,313436.90899999999],[1380081600,313436.90899999999],[1380168000,313436.90899999999],[1380254400,313436.90899999999],[1380340800,313436.90899999999],[1380427200,313436.90899999999],[1380513600,313436.90899999999],[1380600000,313436.90899999999],[1380686400,313436.90899999999],[1380772800,313436.90899999999],[1380859200,313436.90899999999],[1380945600,313436.90899999999],[1381032000,313436.90899999999],[1381118400,313436.90899999999],[1381204800,313436.90899999999],[1381291200,313436.90899999999],[1381377600,313436.90899999999],[1381464000,313436.90899999999],[1381550400,313436.90899999999],[1381636800,313436.90899999999],[1381723200,313436.90899999999],[1381809600,313436.90899999999],[1381896000,313436.90899999999],[1381982400,313436.90899999999],[1382068800,313436.90899999999],[1382155200,313436.90899999999],[1382241600,313436.90899999999],[1382328000,313436.90899999999],[1382414400,313436.90899999999],[1382500800,313436.90899999999],[1382587200,313436.90899999999],[1382673600,313436.90899999999],[1382760000,313436.90899999999],[1382846400,313436.90899999999],[1382932800,313436.90899999999],[1383019200,313436.90899999999],[1383105600,313436.90899999999],[1383192000,313436.90899999999],[1383278400,313436.90899999999],[1383364800,313436.90899999999],[1383451200,313436.90899999999],[1383541200,313436.90899999999],[1383627600,313436.90899999999],[1383714000,313436.90899999999],[1383800400,313436.90899999999],[1383886800,313436.90899999999],[1383973200,313436.90899999999],[1384059600,313436.90899999999],[1384146000,313436.90899999999],[1384232400,313436.90899999999],[1384318800,313436.90899999999],[1384405200,313436.90899999999],[1384491600,313436.90899999999],[1384578000,313436.90899999999],[1384664400,313436.90899999999],[1384750800,313436.90899999999],[1384837200,313436.90899999999],[1384923600,313436.90899999999],[1385010000,313436.90899999999],[1385096400,313436.90899999999],[1385182800,313436.90899999999],[1385269200,313436.90899999999],[1385355600,313436.90899999999],[1385442000,313436.90899999999],[1385528400,313436.90899999999],[1385614800,313436.90899999999],[1385701200,313436.90899999999],[1385787600,313436.90899999999],[1385874000,313436.90899999999],[1385960400,313436.90899999999],[1386046800,313436.90899999999],[1386133200,313436.90899999999],[1386219600,313436.90899999999],[1386306000,313436.90899999999],[1386392400,313436.90899999999],[1386478800,313436.90899999999],[1386565200,313436.90899999999],[1386651600,313436.90899999999],[1386738000,313436.90899999999],[1386824400,313436.90899999999],[1386910800,313436.90899999999],[1386997200,313436.90899999999],[1387083600,313436.90899999999],[1387170000,313436.90899999999],[1387256400,313436.90899999999],[1387342800,313436.90899999999],[1387429200,313436.90899999999],[1387515600,313436.90899999999],[1387602000,313436.90899999999],[1387688400,313436.90899999999],[1387774800,313436.90899999999],[1387861200,313436.90899999999],[1387947600,313436.90899999999],[1388034000,313436.90899999999],[1388120400,313436.90899999999],[1388206800,313436.90899999999],[1388293200,313436.90899999999],[1388379600,313436.90899999999],[1388466000,313436.90899999999],[1388552400,313436.90899999999],[1388638800,313436.90899999999],[1388725200,313436.90899999999],[1388811600,313436.90899999999],[1388898000,313436.90899999999],[1388984400,313436.90899999999],[1389070800,313436.90899999999],[1389157200,313436.90899999999],[1389243600,313436.90899999999],[1389330000,313436.90899999999],[1389416400,313436.90899999999],[1389502800,313436.90899999999],[1389589200,313436.90899999999],[1389675600,313436.90899999999],[1389762000,313436.90899999999],[1389848400,313436.90899999999],[1389934800,313436.90899999999],[1390021200,313436.90899999999],[1390107600,313436.90899999999],[1390194000,313436.90899999999],[1390280400,313436.90899999999],[1390366800,313436.90899999999],[1390453200,313436.90899999999],[1390539600,313436.90899999999],[1390626000,313436.90899999999],[1390712400,313436.90899999999],[1390798800,313436.90899999999],[1390885200,313436.90899999999],[1390971600,313436.90899999999],[1391058000,313436.90899999999],[1391144400,313436.90899999999],[1391230800,313436.90899999999],[1391317200,313436.90899999999],[1391403600,313436.90899999999],[1391490000,313436.90899999999],[1391576400,313436.90899999999],[1391662800,313436.90899999999],[1391749200,313436.90899999999],[1391835600,313436.90899999999],[1391922000,313436.90899999999],[1392008400,313436.90899999999],[1392094800,313436.90899999999],[1392181200,313436.90899999999],[1392267600,313436.90899999999],[1392354000,313436.90899999999],[1392440400,313436.90899999999],[1392526800,313436.90899999999],[1392613200,313436.90899999999],[1392699600,313436.90899999999],[1392786000,313436.90899999999],[1392872400,313436.90899999999],[1392958800,313436.90899999999],[1393045200,313436.90899999999],[1393131600,313436.90899999999],[1393218000,313436.90899999999],[1393304400,313436.90899999999],[1393390800,313436.90899999999],[1393477200,313436.90899999999],[1393563600,313436.90899999999],[1393650000,313436.90899999999],[1393736400,313436.90899999999],[1393822800,313436.90899999999],[1393909200,313436.90899999999],[1393995600,313436.90899999999],[1394082000,313436.90899999999],[1394168400,313436.90899999999],[1394254800,313436.90899999999],[1394341200,313436.90899999999],[1394424000,313436.90899999999],[1394510400,313436.90899999999],[1394596800,313436.90899999999],[1394683200,313436.90899999999],[1394769600,313436.90899999999],[1394856000,313436.90899999999],[1394942400,313436.90899999999],[1395028800,313436.90899999999],[1395115200,313436.90899999999],[1395201600,313436.90899999999],[1395288000,313436.90899999999],[1395374400,313436.90899999999],[1395460800,313436.90899999999],[1395547200,313436.90899999999],[1395633600,313436.90899999999],[1395720000,313436.90899999999],[1395806400,313436.90899999999],[1395892800,313436.90899999999],[1395979200,313436.90899999999],[1396065600,313436.90899999999],[1396152000,313436.90899999999],[1396238400,313436.90899999999],[1396324800,313436.90899999999],[1396411200,313436.90899999999],[1396497600,313436.90899999999],[1396584000,313436.90899999999],[1396670400,313436.90899999999],[1396756800,313436.90899999999],[1396843200,313436.90899999999],[1396929600,313436.90899999999],[1397016000,313436.90899999999],[1397102400,313436.90899999999],[1397188800,313436.90899999999],[1397275200,313436.90899999999],[1397361600,313436.90899999999],[1397448000,313436.90899999999],[1397534400,313436.90899999999],[1397620800,313436.90899999999],[1397707200,313436.90899999999],[1397793600,313436.90899999999],[1397880000,313436.90899999999],[1397966400,313436.90899999999],[1398052800,313436.90899999999],[1398139200,313436.90899999999],[1398225600,313436.90899999999],[1398312000,313436.90899999999],[1398398400,313436.90899999999],[1398484800,313436.90899999999],[1398571200,313436.90899999999],[1398657600,313436.90899999999],[1398744000,313436.90899999999],[1398830400,313436.90899999999],[1398916800,313436.90899999999],[1399003200,313436.90899999999],[1399089600,313436.90899999999],[1399176000,313436.90899999999],[1399262400,313436.90899999999],[1399348800,313436.90899999999],[1399435200,313436.90899999999],[1399521600,313436.90899999999],[1399608000,313436.90899999999],[1399694400,313436.90899999999],[1399780800,313436.90899999999],[1399867200,313436.90899999999],[1399953600,313436.90899999999],[1400040000,313436.90899999999],[1400126400,313436.90899999999],[1400212800,313436.90899999999],[1400299200,313436.90899999999],[1400385600,313436.90899999999],[1400472000,313436.90899999999],[1400558400,313436.90899999999],[1400644800,313436.90899999999],[1400731200,313436.90899999999],[1400817600,313436.90899999999],[1400904000,313436.90899999999],[1400990400,313436.90899999999],[1401076800,313436.90899999999],[1401163200,313436.90899999999],[1401249600,313436.90899999999],[1401336000,313436.90899999999],[1401422400,313436.90899999999],[1401508800,313436.90899999999],[1401595200,313436.90899999999],[1401681600,313436.90899999999],[1401768000,313436.90899999999],[1401854400,313436.90899999999],[1401940800,313436.90899999999],[1402027200,313436.90899999999],[1402113600,313436.90899999999],[1402200000,313436.90899999999],[1402286400,313436.90899999999],[1402372800,313436.90899999999],[1402459200,313436.90899999999],[1402545600,313436.90899999999],[1402632000,313436.90899999999],[1402718400,313436.90899999999],[1402804800,313436.90899999999],[1402891200,313436.90899999999],[1402977600,313436.90899999999],[1403064000,313436.90899999999],[1403150400,313436.90899999999],[1403236800,313436.90899999999],[1403323200,313436.90899999999],[1403409600,313436.90899999999],[1403496000,313436.90899999999],[1403582400,313436.90899999999],[1403668800,313436.90899999999],[1403755200,313436.90899999999],[1403841600,313436.90899999999],[1403928000,313436.90899999999],[1404014400,313436.90899999999],[1404100800,313436.90899999999],[1404187200,313436.90899999999],[1404273600,313436.90899999999],[1404360000,321353.45649999997],[1404446400,321353.45649999997],[1404532800,321353.45649999997],[1404619200,321353.45649999997],[1404705600,321353.45649999997],[1404792000,321353.45649999997],[1404878400,321353.45649999997],[1404964800,321353.45649999997],[1405051200,321353.45649999997],[1405137600,321353.45649999997],[1405224000,321353.45649999997],[1405310400,321353.45649999997],[1405396800,321353.45649999997],[1405483200,321353.45649999997],[1405569600,321353.45649999997],[1405656000,321353.45649999997],[1405742400,321353.45649999997],[1405828800,321353.45649999997],[1405915200,321353.45649999997],[1406001600,321353.45649999997],[1406088000,321353.45649999997],[1406174400,321353.45649999997],[1406260800,321353.45649999997],[1406347200,321353.45649999997],[1406433600,321353.45649999997],[1406520000,321353.45649999997],[1406606400,321353.45649999997],[1406692800,321353.45649999997],[1406779200,321353.45649999997],[1406865600,321353.45649999997],[1406952000,321353.45649999997],[1407038400,321353.45649999997],[1407124800,321353.45649999997],[1407211200,321353.45649999997],[1407297600,321353.45649999997],[1407384000,321353.45649999997],[1407470400,321353.45649999997],[1407556800,321353.45649999997],[1407643200,321353.45649999997],[1407729600,321353.45649999997],[1407816000,321353.45649999997],[1407902400,321353.45649999997],[1407988800,321353.45649999997],[1408075200,321353.45649999997],[1408161600,321353.45649999997],[1408248000,321353.45649999997],[1408334400,321353.45649999997],[1408420800,321353.45649999997],[1408507200,321353.45649999997],[1408593600,321353.45649999997],[1408680000,321353.45649999997],[1408766400,321353.45649999997],[1408852800,321353.45649999997],[1408939200,321353.45649999997],[1409025600,321353.45649999997],[1409112000,321353.45649999997],[1409198400,321353.45649999997],[1409284800,321353.45649999997],[1409371200,321353.45649999997],[1409457600,321353.45649999997],[1409544000,321353.45649999997],[1409630400,321353.45649999997],[1409716800,321353.45649999997],[1409803200,321353.45649999997],[1409889600,321353.45649999997],[1409976000,321353.45649999997],[1410062400,321353.45649999997],[1410148800,321353.45649999997],[1410235200,321353.45649999997],[1410321600,321353.45649999997],[1410408000,321353.45649999997],[1410494400,321353.45649999997],[1410580800,321353.45649999997],[1410667200,321353.45649999997],[1410753600,321353.45649999997],[1410840000,321353.45649999997],[1410926400,321353.45649999997],[1411012800,321353.45649999997],[1411099200,321353.45649999997],[1411185600,321353.45649999997],[1411272000,321353.45649999997],[1411358400,321353.45649999997],[1411444800,321353.45649999997],[1411531200,321353.45649999997],[1411617600,321353.45649999997],[1411704000,321353.45649999997],[1411790400,321353.45649999997],[1411876800,321353.45649999997],[1411963200,321353.45649999997],[1412049600,321353.45649999997],[1412136000,321353.45649999997],[1412222400,321353.45649999997],[1412308800,321353.45649999997],[1412395200,321353.45649999997],[1412481600,321353.45649999997],[1412568000,321353.45649999997],[1412654400,321353.45649999997],[1412740800,321353.45649999997],[1412827200,321353.45649999997],[1412913600,321353.45649999997],[1413000000,321353.45649999997],[1413086400,321353.45649999997],[1413172800,321353.45649999997],[1413259200,321353.45649999997],[1413345600,321353.45649999997],[1413432000,321353.45649999997],[1413518400,321353.45649999997],[1413604800,321353.45649999997],[1413691200,321353.45649999997],[1413777600,321353.45649999997],[1413864000,321353.45649999997],[1413950400,321353.45649999997],[1414036800,321353.45649999997],[1414123200,321353.45649999997],[1414209600,321353.45649999997],[1414296000,321353.45649999997],[1414382400,321353.45649999997],[1414468800,321353.45649999997],[1414555200,321353.45649999997],[1414641600,321353.45649999997],[1414728000,321353.45649999997],[1414814400,321353.45649999997],[1414900800,321353.45649999997],[1414990800,321353.45649999997],[1415077200,321353.45649999997],[1415163600,321353.45649999997],[1415250000,321353.45649999997],[1415336400,321353.45649999997],[1415422800,321353.45649999997],[1415509200,321353.45649999997],[1415595600,321353.45649999997],[1415682000,321353.45649999997],[1415768400,321353.45649999997],[1415854800,321353.45649999997],[1415941200,321353.45649999997],[1416027600,321353.45649999997],[1416114000,321353.45649999997],[1416200400,321353.45649999997],[1416286800,321353.45649999997],[1416373200,321353.45649999997],[1416459600,321353.45649999997],[1416546000,321353.45649999997],[1416632400,321353.45649999997],[1416718800,321353.45649999997],[1416805200,321353.45649999997],[1416891600,321353.45649999997],[1416978000,321353.45649999997],[1417064400,321353.45649999997],[1417150800,321353.45649999997],[1417237200,321353.45649999997],[1417323600,321353.45649999997],[1417410000,321353.45649999997],[1417496400,321353.45649999997],[1417582800,321353.45649999997],[1417669200,321353.45649999997],[1417755600,321353.45649999997],[1417842000,321353.45649999997],[1417928400,321353.45649999997],[1418014800,321353.45649999997],[1418101200,321353.45649999997],[1418187600,321353.45649999997],[1418274000,321353.45649999997],[1418360400,321353.45649999997],[1418446800,321353.45649999997],[1418533200,321353.45649999997],[1418619600,321353.45649999997],[1418706000,321353.45649999997],[1418792400,321353.45649999997],[1418878800,321353.45649999997],[1418965200,321353.45649999997],[1419051600,321353.45649999997],[1419138000,321353.45649999997],[1419224400,321353.45649999997],[1419310800,321353.45649999997],[1419397200,321353.45649999997],[1419483600,321353.45649999997],[1419570000,321353.45649999997],[1419656400,321353.45649999997],[1419742800,321353.45649999997],[1419829200,321353.45649999997],[1419915600,321353.45649999997],[1420002000,321353.45649999997],[1420088400,321353.45649999997],[1420174800,321353.45649999997],[1420261200,321353.45649999997],[1420347600,321353.45649999997],[1420434000,321353.45649999997],[1420520400,321353.45649999997],[1420606800,321353.45649999997],[1420693200,321353.45649999997],[1420779600,321353.45649999997],[1420866000,321353.45649999997],[1420952400,321353.45649999997],[1421038800,321353.45649999997],[1421125200,321353.45649999997],[1421211600,321353.45649999997],[1421298000,321353.45649999997],[1421384400,321353.45649999997],[1421470800,321353.45649999997],[1421557200,321353.45649999997],[1421643600,321353.45649999997],[1421730000,321353.45649999997],[1421816400,321353.45649999997],[1421902800,321353.45649999997],[1421989200,321353.45649999997],[1422075600,321353.45649999997],[1422162000,321353.45649999997],[1422248400,321353.45649999997],[1422334800,321353.45649999997],[1422421200,321353.45649999997],[1422507600,321353.45649999997],[1422594000,321353.45649999997],[1422680400,321353.45649999997],[1422766800,321353.45649999997],[1422853200,321353.45649999997],[1422939600,321353.45649999997],[1423026000,321353.45649999997],[1423112400,321353.45649999997],[1423198800,321353.45649999997],[1423285200,321353.45649999997],[1423371600,321353.45649999997],[1423458000,321353.45649999997],[1423544400,321353.45649999997],[1423630800,321353.45649999997],[1423717200,321353.45649999997],[1423803600,321353.45649999997],[1423890000,321353.45649999997],[1423976400,321353.45649999997],[1424062800,321353.45649999997],[1424149200,321353.45649999997],[1424235600,321353.45649999997],[1424322000,321353.45649999997],[1424408400,321353.45649999997],[1424494800,321353.45649999997],[1424581200,321353.45649999997],[1424667600,321353.45649999997],[1424754000,321353.45649999997],[1424840400,321353.45649999997],[1424926800,321353.45649999997],[1425013200,321353.45649999997],[1425099600,321353.45649999997],[1425186000,321353.45649999997],[1425272400,321353.45649999997],[1425358800,321353.45649999997],[1425445200,321353.45649999997],[1425531600,321353.45649999997],[1425618000,321353.45649999997],[1425704400,321353.45649999997],[1425790800,321353.45649999997],[1425873600,321353.45649999997],[1425960000,321353.45649999997],[1426046400,321353.45649999997],[1426132800,321353.45649999997],[1426219200,321353.45649999997],[1426305600,321353.45649999997],[1426392000,321353.45649999997],[1426478400,321353.45649999997],[1426564800,321353.45649999997],[1426651200,321353.45649999997],[1426737600,321353.45649999997],[1426824000,321353.45649999997],[1426910400,321353.45649999997],[1426996800,321353.45649999997],[1427083200,321353.45649999997],[1427169600,321353.45649999997],[1427256000,321353.45649999997],[1427342400,321353.45649999997],[1427428800,321353.45649999997],[1427515200,321353.45649999997],[1427601600,321353.45649999997],[1427688000,321353.45649999997],[1427774400,321353.45649999997],[1427860800,321353.45649999997],[1427947200,321353.45649999997],[1428033600,321353.45649999997],[1428120000,321353.45649999997],[1428206400,321353.45649999997],[1428292800,321353.45649999997],[1428379200,321353.45649999997],[1428465600,321353.45649999997],[1428552000,321353.45649999997],[1428638400,321353.45649999997],[1428724800,321353.45649999997],[1428811200,321353.45649999997],[1428897600,321353.45649999997],[1428984000,321353.45649999997],[1429070400,321353.45649999997],[1429156800,321353.45649999997],[1429243200,321353.45649999997],[1429329600,321353.45649999997],[1429416000,321353.45649999997],[1429502400,321353.45649999997],[1429588800,321353.45649999997],[1429675200,321353.45649999997],[1429761600,321353.45649999997],[1429848000,321353.45649999997],[1429934400,321353.45649999997],[1430020800,321353.45649999997],[1430107200,321353.45649999997],[1430193600,321353.45649999997],[1430280000,321353.45649999997],[1430366400,321353.45649999997],[1430452800,321353.45649999997],[1430539200,321353.45649999997],[1430625600,321353.45649999997],[1430712000,321353.45649999997],[1430798400,321353.45649999997],[1430884800,321353.45649999997],[1430971200,321353.45649999997],[1431057600,321353.45649999997],[1431144000,321353.45649999997],[1431230400,321353.45649999997],[1431316800,321353.45649999997],[1431403200,321353.45649999997],[1431489600,321353.45649999997],[1431576000,321353.45649999997],[1431662400,321353.45649999997],[1431748800,321353.45649999997],[1431835200,321353.45649999997],[1431921600,321353.45649999997],[1432008000,321353.45649999997],[1432094400,321353.45649999997],[1432180800,321353.45649999997],[1432267200,321353.45649999997],[1432353600,321353.45649999997],[1432440000,321353.45649999997],[1432526400,321353.45649999997],[1432612800,321353.45649999997],[1432699200,321353.45649999997],[1432785600,321353.45649999997],[1432872000,321353.45649999997],[1432958400,321353.45649999997],[1433044800,321353.45649999997],[1433131200,321353.45649999997],[1433217600,321353.45649999997],[1433304000,321353.45649999997],[1433390400,321353.45649999997],[1433476800,321353.45649999997],[1433563200,321353.45649999997],[1433649600,321353.45649999997],[1433736000,321353.45649999997],[1433822400,321353.45649999997],[1433908800,321353.45649999997],[1433995200,321353.45649999997],[1434081600,321353.45649999997],[1434168000,321353.45649999997],[1434254400,321353.45649999997],[1434340800,321353.45649999997],[1434427200,321353.45649999997],[1434513600,321353.45649999997],[1434600000,321353.45649999997],[1434686400,321353.45649999997],[1434772800,321353.45649999997],[1434859200,321353.45649999997],[1434945600,321353.45649999997],[1435032000,321353.45649999997],[1435118400,321353.45649999997],[1435204800,321353.45649999997],[1435291200,321353.45649999997],[1435377600,321353.45649999997],[1435464000,321353.45649999997],[1435550400,321353.45649999997],[1435636800,321353.45649999997],[1435723200,321353.45649999997],[1435809600,321353.45649999997],[1435896000,354099.41529999999],[1435982400,354099.41529999999],[1436068800,354099.41529999999],[1436155200,354099.41529999999],[1436241600,354099.41529999999],[1436328000,354099.41529999999],[1436414400,354099.41529999999],[1436500800,354099.41529999999],[1436587200,354099.41529999999],[1436673600,354099.41529999999],[1436760000,354099.41529999999],[1436846400,354099.41529999999],[1436932800,354099.41529999999],[1437019200,354099.41529999999],[1437105600,354099.41529999999],[1437192000,354099.41529999999],[1437278400,354099.41529999999],[1437364800,354099.41529999999],[1437451200,354099.41529999999],[1437537600,354099.41529999999],[1437624000,354099.41529999999],[1437710400,354099.41529999999],[1437796800,354099.41529999999],[1437883200,354099.41529999999],[1437969600,354099.41529999999],[1438056000,354099.41529999999],[1438142400,354099.41529999999],[1438228800,354099.41529999999],[1438315200,354099.41529999999],[1438401600,354099.41529999999],[1438488000,354099.41529999999],[1438574400,354099.41529999999],[1438660800,354099.41529999999],[1438747200,354099.41529999999],[1438833600,354099.41529999999],[1438920000,354099.41529999999],[1439006400,354099.41529999999],[1439092800,354099.41529999999],[1439179200,354099.41529999999],[1439265600,354099.41529999999],[1439352000,354099.41529999999],[1439438400,354099.41529999999],[1439524800,354099.41529999999],[1439611200,354099.41529999999],[1439697600,354099.41529999999],[1439784000,354099.41529999999],[1439870400,354099.41529999999],[1439956800,354099.41529999999],[1440043200,354099.41529999999],[1440129600,354099.41529999999],[1440216000,354099.41529999999],[1440302400,354099.41529999999],[1440388800,354099.41529999999],[1440475200,354099.41529999999],[1440561600,354099.41529999999],[1440648000,354099.41529999999],[1440734400,354099.41529999999],[1440820800,354099.41529999999],[1440907200,354099.41529999999],[1440993600,354099.41529999999],[1441080000,354099.41529999999],[1441166400,354099.41529999999],[1441252800,354099.41529999999],[1441339200,354099.41529999999],[1441425600,354099.41529999999],[1441512000,354099.41529999999],[1441598400,354099.41529999999],[1441684800,354099.41529999999],[1441771200,354099.41529999999],[1441857600,354099.41529999999],[1441944000,354099.41529999999],[1442030400,354099.41529999999],[1442116800,354099.41529999999],[1442203200,354099.41529999999],[1442289600,354099.41529999999],[1442376000,354099.41529999999],[1442462400,354099.41529999999],[1442548800,354099.41529999999],[1442635200,354099.41529999999],[1442721600,354099.41529999999],[1442808000,354099.41529999999],[1442894400,354099.41529999999],[1442980800,354099.41529999999],[1443067200,354099.41529999999],[1443153600,354099.41529999999],[1443240000,354099.41529999999],[1443326400,354099.41529999999],[1443412800,354099.41529999999],[1443499200,354099.41529999999],[1443585600,354099.41529999999],[1443672000,354099.41529999999],[1443758400,354099.41529999999],[1443844800,354099.41529999999],[1443931200,354099.41529999999],[1444017600,354099.41529999999],[1444104000,354099.41529999999],[1444190400,354099.41529999999],[1444276800,354099.41529999999],[1444363200,354099.41529999999],[1444449600,354099.41529999999],[1444536000,354099.41529999999],[1444622400,354099.41529999999],[1444708800,354099.41529999999],[1444795200,354099.41529999999],[1444881600,354099.41529999999],[1444968000,354099.41529999999],[1445054400,354099.41529999999],[1445140800,354099.41529999999],[1445227200,354099.41529999999],[1445313600,354099.41529999999],[1445400000,354099.41529999999],[1445486400,354099.41529999999],[1445572800,354099.41529999999],[1445659200,354099.41529999999],[1445745600,354099.41529999999],[1445832000,354099.41529999999],[1445918400,354099.41529999999],[1446004800,354099.41529999999],[1446091200,354099.41529999999],[1446177600,354099.41529999999],[1446264000,354099.41529999999],[1446350400,354099.41529999999],[1446440400,354099.41529999999],[1446526800,354099.41529999999],[1446613200,354099.41529999999],[1446699600,354099.41529999999],[1446786000,354099.41529999999],[1446872400,354099.41529999999],[1446958800,354099.41529999999],[1447045200,354099.41529999999],[1447131600,354099.41529999999],[1447218000,354099.41529999999],[1447304400,354099.41529999999],[1447390800,354099.41529999999],[1447477200,354099.41529999999],[1447563600,354099.41529999999],[1447650000,354099.41529999999],[1447736400,354099.41529999999],[1447822800,354099.41529999999],[1447909200,354099.41529999999],[1447995600,354099.41529999999],[1448082000,354099.41529999999],[1448168400,354099.41529999999],[1448254800,354099.41529999999],[1448341200,354099.41529999999],[1448427600,354099.41529999999],[1448514000,354099.41529999999],[1448600400,354099.41529999999],[1448686800,354099.41529999999],[1448773200,354099.41529999999],[1448859600,354099.41529999999],[1448946000,354099.41529999999],[1449032400,354099.41529999999],[1449118800,354099.41529999999],[1449205200,354099.41529999999],[1449291600,354099.41529999999],[1449378000,354099.41529999999],[1449464400,354099.41529999999],[1449550800,354099.41529999999],[1449637200,354099.41529999999],[1449723600,354099.41529999999],[1449810000,354099.41529999999],[1449896400,354099.41529999999],[1449982800,354099.41529999999],[1450069200,354099.41529999999],[1450155600,354099.41529999999],[1450242000,354099.41529999999],[1450328400,354099.41529999999],[1450414800,354099.41529999999],[1450501200,354099.41529999999],[1450587600,354099.41529999999],[1450674000,354099.41529999999],[1450760400,354099.41529999999],[1450846800,354099.41529999999],[1450933200,354099.41529999999],[1451019600,354099.41529999999],[1451106000,354099.41529999999],[1451192400,354099.41529999999],[1451278800,354099.41529999999],[1451365200,354099.41529999999],[1451451600,354099.41529999999],[1451538000,354099.41529999999],[1451624400,354099.41529999999],[1451710800,354099.41529999999],[1451797200,354099.41529999999],[1451883600,354099.41529999999],[1451970000,354099.41529999999],[1452056400,354099.41529999999],[1452142800,354099.41529999999],[1452229200,354099.41529999999],[1452315600,354099.41529999999],[1452402000,354099.41529999999],[1452488400,354099.41529999999],[1452574800,354099.41529999999],[1452661200,354099.41529999999],[1452747600,354099.41529999999],[1452834000,354099.41529999999],[1452920400,354099.41529999999],[1453006800,354099.41529999999],[1453093200,354099.41529999999],[1453179600,354099.41529999999],[1453266000,354099.41529999999],[1453352400,354099.41529999999],[1453438800,354099.41529999999],[1453525200,354099.41529999999],[1453611600,354099.41529999999],[1453698000,354099.41529999999],[1453784400,354099.41529999999],[1453870800,354099.41529999999],[1453957200,354099.41529999999],[1454043600,354099.41529999999],[1454130000,354099.41529999999],[1454216400,354099.41529999999],[1454302800,354099.41529999999],[1454389200,354099.41529999999],[1454475600,354099.41529999999],[1454562000,354099.41529999999],[1454648400,354099.41529999999],[1454734800,354099.41529999999],[1454821200,354099.41529999999],[1454907600,354099.41529999999],[1454994000,354099.41529999999],[1455080400,354099.41529999999],[1455166800,354099.41529999999],[1455253200,354099.41529999999],[1455339600,354099.41529999999],[1455426000,354099.41529999999],[1455512400,354099.41529999999],[1455598800,354099.41529999999],[1455685200,354099.41529999999],[1455771600,354099.41529999999],[1455858000,354099.41529999999],[1455944400,354099.41529999999],[1456030800,354099.41529999999],[1456117200,354099.41529999999],[1456203600,354099.41529999999],[1456290000,354099.41529999999],[1456376400,354099.41529999999],[1456462800,354099.41529999999],[1456549200,354099.41529999999],[1456635600,354099.41529999999],[1456722000,354099.41529999999],[1456808400,354099.41529999999],[1456894800,354099.41529999999],[1456981200,354099.41529999999],[1457067600,354099.41529999999],[1457154000,354099.41529999999],[1457240400,354099.41529999999],[1457326800,354099.41529999999],[1457413200,354099.41529999999],[1457499600,354099.41529999999],[1457586000,354099.41529999999],[1457672400,354099.41529999999],[1457758800,354099.41529999999],[1457845200,354099.41529999999],[1457928000,354099.41529999999],[1458014400,354099.41529999999],[1458100800,354099.41529999999],[1458187200,354099.41529999999],[1458273600,354099.41529999999],[1458360000,354099.41529999999],[1458446400,354099.41529999999],[1458532800,354099.41529999999],[1458619200,354099.41529999999],[1458705600,354099.41529999999],[1458792000,354099.41529999999],[1458878400,354099.41529999999],[1458964800,354099.41529999999],[1459051200,354099.41529999999],[1459137600,354099.41529999999],[1459224000,354099.41529999999],[1459310400,354099.41529999999],[1459396800,354099.41529999999],[1459483200,354099.41529999999],[1459569600,354099.41529999999],[1459656000,354099.41529999999],[1459742400,354099.41529999999],[1459828800,354099.41529999999],[1459915200,354099.41529999999],[1460001600,354099.41529999999],[1460088000,354099.41529999999],[1460174400,354099.41529999999],[1460260800,354099.41529999999],[1460347200,354099.41529999999],[1460433600,354099.41529999999],[1460520000,354099.41529999999],[1460606400,354099.41529999999],[1460692800,354099.41529999999],[1460779200,354099.41529999999],[1460865600,354099.41529999999],[1460952000,354099.41529999999],[1461038400,354099.41529999999],[1461124800,354099.41529999999],[1461211200,354099.41529999999],[1461297600,354099.41529999999],[1461384000,354099.41529999999],[1461470400,354099.41529999999],[1461556800,354099.41529999999],[1461643200,354099.41529999999],[1461729600,354099.41529999999],[1461816000,354099.41529999999],[1461902400,354099.41529999999],[1461988800,354099.41529999999],[1462075200,354099.41529999999],[1462161600,354099.41529999999],[1462248000,354099.41529999999],[1462334400,354099.41529999999],[1462420800,354099.41529999999],[1462507200,354099.41529999999],[1462593600,354099.41529999999],[1462680000,354099.41529999999],[1462766400,354099.41529999999],[1462852800,354099.41529999999],[1462939200,354099.41529999999],[1463025600,354099.41529999999],[1463112000,354099.41529999999],[1463198400,354099.41529999999],[1463284800,354099.41529999999],[1463371200,354099.41529999999],[1463457600,354099.41529999999],[1463544000,354099.41529999999],[1463630400,354099.41529999999],[1463716800,354099.41529999999],[1463803200,354099.41529999999],[1463889600,354099.41529999999],[1463976000,354099.41529999999],[1464062400,354099.41529999999],[1464148800,354099.41529999999],[1464235200,354099.41529999999],[1464321600,354099.41529999999],[1464408000,354099.41529999999],[1464494400,354099.41529999999],[1464580800,354099.41529999999],[1464667200,354099.41529999999],[1464753600,354099.41529999999],[1464840000,354099.41529999999],[1464926400,354099.41529999999],[1465012800,354099.41529999999],[1465099200,354099.41529999999],[1465185600,354099.41529999999],[1465272000,354099.41529999999],[1465358400,354099.41529999999],[1465444800,354099.41529999999],[1465531200,354099.41529999999],[1465617600,354099.41529999999],[1465704000,354099.41529999999],[1465790400,354099.41529999999],[1465876800,354099.41529999999],[1465963200,354099.41529999999],[1466049600,354099.41529999999],[1466136000,354099.41529999999],[1466222400,354099.41529999999],[1466308800,354099.41529999999],[1466395200,354099.41529999999],[1466481600,354099.41529999999],[1466568000,354099.41529999999],[1466654400,354099.41529999999],[1466740800,354099.41529999999],[1466827200,354099.41529999999],[1466913600,354099.41529999999],[1467000000,354099.41529999999],[1467086400,354099.41529999999],[1467172800,354099.41529999999],[1467259200,354099.41529999999],[1467345600,354099.41529999999],[1467432000,354099.41529999999],[1467518400,354099.41529999999],[1467604800,354099.41529999999],[1467691200,354099.41529999999],[1467777600,359484.85279999999],[1467864000,359484.85279999999],[1467950400,359484.85279999999],[1468036800,359484.85279999999],[1468123200,359484.85279999999],[1468209600,359484.85279999999],[1468296000,359484.85279999999],[1468382400,359484.85279999999],[1468468800,359484.85279999999],[1468555200,359484.85279999999],[1468641600,359484.85279999999],[1468728000,359484.85279999999],[1468814400,359484.85279999999],[1468900800,359484.85279999999],[1468987200,359484.85279999999],[1469073600,359484.85279999999],[1469160000,359484.85279999999],[1469246400,359484.85279999999],[1469332800,359484.85279999999],[1469419200,359484.85279999999],[1469505600,359484.85279999999],[1469592000,359484.85279999999],[1469678400,359484.85279999999],[1469764800,359484.85279999999],[1469851200,359484.85279999999],[1469937600,359484.85279999999],[1470024000,359484.85279999999],[1470110400,359484.85279999999],[1470196800,359484.85279999999],[1470283200,359484.85279999999],[1470369600,359484.85279999999],[1470456000,359484.85279999999],[1470542400,359484.85279999999],[1470628800,359484.85279999999],[1470715200,359484.85279999999],[1470801600,359484.85279999999],[1470888000,359484.85279999999],[1470974400,359484.85279999999],[1471060800,359484.85279999999],[1471147200,359484.85279999999],[1471233600,359484.85279999999],[1471320000,359484.85279999999],[1471406400,359484.85279999999],[1471492800,359484.85279999999],[1471579200,359484.85279999999],[1471665600,359484.85279999999],[1471752000,359484.85279999999],[1471838400,359484.85279999999],[1471924800,359484.85279999999],[1472011200,359484.85279999999],[1472097600,359484.85279999999],[1472184000,359484.85279999999],[1472270400,359484.85279999999],[1472356800,359484.85279999999],[1472443200,359484.85279999999],[1472529600,359484.85279999999],[1472616000,359484.85279999999],[1472702400,359484.85279999999],[1472788800,359484.85279999999],[1472875200,359484.85279999999],[1472961600,359484.85279999999],[1473048000,359484.85279999999],[1473134400,359484.85279999999],[1473220800,359484.85279999999],[1473307200,359484.85279999999],[1473393600,359484.85279999999],[1473480000,359484.85279999999],[1473566400,359484.85279999999],[1473652800,359484.85279999999],[1473739200,359484.85279999999],[1473825600,359484.85279999999],[1473912000,359484.85279999999],[1473998400,359484.85279999999],[1474084800,359484.85279999999],[1474171200,359484.85279999999],[1474257600,359484.85279999999],[1474344000,359484.85279999999],[1474430400,359484.85279999999],[1474516800,359484.85279999999],[1474603200,359484.85279999999],[1474689600,359484.85279999999],[1474776000,359484.85279999999],[1474862400,359484.85279999999],[1474948800,359484.85279999999],[1475035200,359484.85279999999],[1475121600,359484.85279999999],[1475208000,359484.85279999999],[1475294400,359484.85279999999],[1475380800,359484.85279999999],[1475467200,359484.85279999999],[1475553600,359484.85279999999],[1475640000,359484.85279999999],[1475726400,359484.85279999999],[1475812800,359484.85279999999],[1475899200,359484.85279999999],[1475985600,359484.85279999999],[1476072000,359484.85279999999],[1476158400,359484.85279999999],[1476244800,359484.85279999999],[1476331200,359484.85279999999],[1476417600,359484.85279999999],[1476504000,359484.85279999999],[1476590400,359484.85279999999],[1476676800,359484.85279999999],[1476763200,359484.85279999999],[1476849600,359484.85279999999],[1476936000,359484.85279999999],[1477022400,359484.85279999999],[1477108800,359484.85279999999],[1477195200,359484.85279999999],[1477281600,359484.85279999999],[1477368000,359484.85279999999],[1477454400,359484.85279999999],[1477540800,359484.85279999999],[1477627200,359484.85279999999],[1477713600,359484.85279999999],[1477800000,359484.85279999999],[1477886400,359484.85279999999],[1477972800,359484.85279999999],[1478059200,359484.85279999999],[1478145600,359484.85279999999],[1478232000,359484.85279999999],[1478318400,359484.85279999999],[1478404800,359484.85279999999],[1478494800,359484.85279999999],[1478581200,359484.85279999999],[1478667600,359484.85279999999],[1478754000,359484.85279999999],[1478840400,359484.85279999999],[1478926800,359484.85279999999],[1479013200,359484.85279999999],[1479099600,359484.85279999999],[1479186000,359484.85279999999],[1479272400,359484.85279999999],[1479358800,359484.85279999999],[1479445200,359484.85279999999],[1479531600,359484.85279999999],[1479618000,359484.85279999999],[1479704400,359484.85279999999],[1479790800,359484.85279999999],[1479877200,359484.85279999999],[1479963600,359484.85279999999],[1480050000,359484.85279999999],[1480136400,359484.85279999999],[1480222800,359484.85279999999],[1480309200,359484.85279999999],[1480395600,359484.85279999999],[1480482000,359484.85279999999],[1480568400,359484.85279999999],[1480654800,359484.85279999999],[1480741200,359484.85279999999],[1480827600,359484.85279999999],[1480914000,359484.85279999999],[1481000400,359484.85279999999],[1481086800,359484.85279999999],[1481173200,359484.85279999999],[1481259600,359484.85279999999],[1481346000,359484.85279999999],[1481432400,359484.85279999999],[1481518800,359484.85279999999],[1481605200,359484.85279999999],[1481691600,359484.85279999999],[1481778000,359484.85279999999],[1481864400,359484.85279999999],[1481950800,359484.85279999999],[1482037200,359484.85279999999],[1482123600,359484.85279999999],[1482210000,359484.85279999999],[1482296400,359484.85279999999],[1482382800,359484.85279999999],[1482469200,359484.85279999999],[1482555600,359484.85279999999],[1482642000,359484.85279999999],[1482728400,359484.85279999999],[1482814800,359484.85279999999],[1482901200,359484.85279999999],[1482987600,359484.85279999999],[1483074000,359484.85279999999],[1483160400,359484.85279999999],[1483246800,359484.85279999999],[1483333200,359484.85279999999],[1483419600,359484.85279999999],[1483506000,359484.85279999999],[1483592400,359484.85279999999],[1483678800,359484.85279999999],[1483765200,359484.85279999999],[1483851600,359484.85279999999],[1483938000,359484.85279999999],[1484024400,359484.85279999999],[1484110800,359484.85279999999],[1484197200,359484.85279999999],[1484283600,359484.85279999999],[1484370000,359484.85279999999],[1484456400,359484.85279999999],[1484542800,359484.85279999999],[1484629200,359484.85279999999],[1484715600,359484.85279999999],[1484802000,359484.85279999999],[1484888400,359484.85279999999],[1484974800,359484.85279999999],[1485061200,359484.85279999999],[1485147600,359484.85279999999],[1485234000,359484.85279999999],[1485320400,359484.85279999999],[1485406800,359484.85279999999],[1485493200,359484.85279999999],[1485579600,359484.85279999999],[1485666000,359484.85279999999],[1485752400,359484.85279999999],[1485838800,359484.85279999999],[1485925200,359484.85279999999],[1486011600,359484.85279999999],[1486098000,359484.85279999999],[1486184400,359484.85279999999],[1486270800,359484.85279999999],[1486357200,359484.85279999999],[1486443600,359484.85279999999],[1486530000,359484.85279999999],[1486616400,359484.85279999999],[1486702800,359484.85279999999],[1486789200,359484.85279999999],[1486875600,359484.85279999999],[1486962000,359484.85279999999],[1487048400,359484.85279999999],[1487134800,359484.85279999999],[1487221200,359484.85279999999],[1487307600,359484.85279999999],[1487394000,359484.85279999999],[1487480400,359484.85279999999],[1487566800,359484.85279999999],[1487653200,359484.85279999999],[1487739600,359484.85279999999],[1487826000,359484.85279999999],[1487912400,359484.85279999999],[1487998800,359484.85279999999],[1488085200,359484.85279999999],[1488171600,359484.85279999999],[1488258000,359484.85279999999],[1488344400,359484.85279999999],[1488430800,359484.85279999999],[1488517200,359484.85279999999],[1488603600,359484.85279999999],[1488690000,359484.85279999999],[1488776400,359484.85279999999],[1488862800,359484.85279999999],[1488949200,359484.85279999999],[1489035600,359484.85279999999],[1489122000,359484.85279999999],[1489208400,359484.85279999999],[1489294800,359484.85279999999],[1489377600,359484.85279999999],[1489464000,359484.85279999999],[1489550400,359484.85279999999],[1489636800,359484.85279999999],[1489723200,359484.85279999999],[1489809600,359484.85279999999],[1489896000,359484.85279999999],[1489982400,359484.85279999999],[1490068800,359484.85279999999],[1490155200,359484.85279999999],[1490241600,359484.85279999999],[1490328000,359484.85279999999],[1490414400,359484.85279999999],[1490500800,359484.85279999999],[1490587200,359484.85279999999],[1490673600,359484.85279999999],[1490760000,359484.85279999999],[1490846400,359484.85279999999],[1490932800,359484.85279999999],[1491019200,359484.85279999999],[1491105600,359484.85279999999],[1491192000,359484.85279999999],[1491278400,359484.85279999999],[1491364800,359484.85279999999],[1491451200,359484.85279999999],[1491537600,359484.85279999999],[1491624000,359484.85279999999],[1491710400,359484.85279999999],[1491796800,359484.85279999999],[1491883200,359484.85279999999],[1491969600,359484.85279999999],[1492056000,359484.85279999999],[1492142400,359484.85279999999],[1492228800,359484.85279999999],[1492315200,359484.85279999999],[1492401600,359484.85279999999],[1492488000,359484.85279999999],[1492574400,359484.85279999999],[1492660800,359484.85279999999],[1492747200,359484.85279999999],[1492833600,359484.85279999999],[1492920000,359484.85279999999],[1493006400,359484.85279999999],[1493092800,359484.85279999999],[1493179200,359484.85279999999],[1493265600,359484.85279999999],[1493352000,359484.85279999999],[1493438400,359484.85279999999],[1493524800,359484.85279999999],[1493611200,359484.85279999999],[1493697600,359484.85279999999],[1493784000,359484.85279999999],[1493870400,359484.85279999999],[1493956800,359484.85279999999],[1494043200,359484.85279999999],[1494129600,359484.85279999999],[1494216000,359484.85279999999],[1494302400,359484.85279999999],[1494388800,359484.85279999999],[1494475200,359484.85279999999],[1494561600,359484.85279999999],[1494648000,359484.85279999999],[1494734400,359484.85279999999],[1494820800,359484.85279999999],[1494907200,359484.85279999999],[1494993600,359484.85279999999],[1495080000,359484.85279999999],[1495166400,359484.85279999999],[1495252800,359484.85279999999],[1495339200,359484.85279999999],[1495425600,359484.85279999999],[1495512000,359484.85279999999],[1495598400,359484.85279999999],[1495684800,359484.85279999999],[1495771200,359484.85279999999],[1495857600,359484.85279999999],[1495944000,359484.85279999999],[1496030400,359484.85279999999],[1496116800,359484.85279999999],[1496203200,359484.85279999999],[1496289600,359484.85279999999],[1496376000,359484.85279999999],[1496462400,359484.85279999999],[1496548800,359484.85279999999],[1496635200,359484.85279999999],[1496721600,359484.85279999999],[1496808000,359484.85279999999],[1496894400,359484.85279999999],[1496980800,359484.85279999999],[1497067200,359484.85279999999],[1497153600,359484.85279999999],[1497240000,359484.85279999999],[1497326400,359484.85279999999],[1497412800,359484.85279999999],[1497499200,359484.85279999999],[1497585600,359484.85279999999],[1497672000,359484.85279999999],[1497758400,359484.85279999999],[1497844800,359484.85279999999],[1497931200,359484.85279999999],[1498017600,359484.85279999999],[1498104000,359484.85279999999],[1498190400,359484.85279999999],[1498276800,359484.85279999999],[1498363200,359484.85279999999],[1498449600,359484.85279999999],[1498536000,359484.85279999999],[1498622400,359484.85279999999],[1498708800,359484.85279999999],[1498795200,359484.85279999999],[1498881600,359484.85279999999],[1498968000,359484.85279999999],[1499054400,359484.85279999999],[1499140800,359484.85279999999],[1499227200,359484.85279999999],[1499313600,394338.77980000002],[1499400000,394338.77980000002],[1499486400,394338.77980000002],[1499572800,394338.77980000002],[1499659200,394338.77980000002],[1499745600,394338.77980000002],[1499832000,394338.77980000002],[1499918400,394338.77980000002],[1500004800,394338.77980000002],[1500091200,394338.77980000002],[1500177600,394338.77980000002],[1500264000,394338.77980000002],[1500350400,394338.77980000002],[1500436800,394338.77980000002],[1500523200,394338.77980000002],[1500609600,394338.77980000002],[1500696000,394338.77980000002],[1500782400,394338.77980000002],[1500868800,394338.77980000002],[1500955200,394338.77980000002],[1501041600,394338.77980000002],[1501128000,394338.77980000002],[1501214400,394338.77980000002],[1501300800,394338.77980000002],[1501387200,394338.77980000002],[1501473600,394338.77980000002],[1501560000,394338.77980000002],[1501646400,394338.77980000002],[1501732800,394338.77980000002],[1501819200,394338.77980000002],[1501905600,394338.77980000002],[1501992000,394338.77980000002],[1502078400,394338.77980000002],[1502164800,394338.77980000002],[1502251200,394338.77980000002],[1502337600,394338.77980000002],[1502424000,394338.77980000002],[1502510400,394338.77980000002],[1502596800,394338.77980000002],[1502683200,394338.77980000002],[1502769600,394338.77980000002],[1502856000,394338.77980000002],[1502942400,394338.77980000002],[1503028800,394338.77980000002],[1503115200,394338.77980000002],[1503201600,394338.77980000002],[1503288000,394338.77980000002],[1503374400,394338.77980000002],[1503460800,394338.77980000002],[1503547200,394338.77980000002],[1503633600,394338.77980000002],[1503720000,394338.77980000002],[1503806400,394338.77980000002],[1503892800,394338.77980000002],[1503979200,394338.77980000002],[1504065600,394338.77980000002],[1504152000,394338.77980000002],[1504238400,394338.77980000002],[1504324800,394338.77980000002],[1504411200,394338.77980000002],[1504497600,394338.77980000002],[1504584000,394338.77980000002],[1504670400,394338.77980000002],[1504756800,394338.77980000002],[1504843200,394338.77980000002],[1504929600,394338.77980000002],[1505016000,394338.77980000002],[1505102400,394338.77980000002],[1505188800,394338.77980000002],[1505275200,394338.77980000002],[1505361600,394338.77980000002],[1505448000,394338.77980000002],[1505534400,394338.77980000002],[1505620800,394338.77980000002],[1505707200,394338.77980000002],[1505793600,394338.77980000002],[1505880000,394338.77980000002],[1505966400,394338.77980000002],[1506052800,394338.77980000002],[1506139200,394338.77980000002],[1506225600,394338.77980000002],[1506312000,394338.77980000002],[1506398400,394338.77980000002],[1506484800,394338.77980000002],[1506571200,394338.77980000002],[1506657600,394338.77980000002],[1506744000,394338.77980000002],[1506830400,394338.77980000002],[1506916800,394338.77980000002],[1507003200,394338.77980000002],[1507089600,394338.77980000002],[1507176000,394338.77980000002],[1507262400,394338.77980000002],[1507348800,394338.77980000002],[1507435200,394338.77980000002],[1507521600,394338.77980000002],[1507608000,394338.77980000002],[1507694400,394338.77980000002],[1507780800,394338.77980000002],[1507867200,394338.77980000002],[1507953600,394338.77980000002],[1508040000,394338.77980000002],[1508126400,394338.77980000002],[1508212800,394338.77980000002],[1508299200,394338.77980000002],[1508385600,394338.77980000002],[1508472000,394338.77980000002],[1508558400,394338.77980000002],[1508644800,394338.77980000002],[1508731200,394338.77980000002],[1508817600,394338.77980000002],[1508904000,394338.77980000002],[1508990400,394338.77980000002],[1509076800,394338.77980000002],[1509163200,394338.77980000002],[1509249600,394338.77980000002],[1509336000,394338.77980000002],[1509422400,394338.77980000002],[1509508800,394338.77980000002],[1509595200,394338.77980000002],[1509681600,394338.77980000002],[1509768000,394338.77980000002],[1509854400,394338.77980000002],[1509944400,394338.77980000002],[1510030800,394338.77980000002],[1510117200,394338.77980000002],[1510203600,394338.77980000002],[1510290000,394338.77980000002],[1510376400,394338.77980000002],[1510462800,394338.77980000002],[1510549200,394338.77980000002],[1510635600,394338.77980000002],[1510722000,394338.77980000002],[1510808400,394338.77980000002],[1510894800,394338.77980000002],[1510981200,394338.77980000002],[1511067600,394338.77980000002],[1511154000,394338.77980000002],[1511240400,394338.77980000002],[1511326800,394338.77980000002],[1511413200,394338.77980000002],[1511499600,394338.77980000002],[1511586000,394338.77980000002],[1511672400,394338.77980000002],[1511758800,394338.77980000002],[1511845200,394338.77980000002],[1511931600,394338.77980000002],[1512018000,394338.77980000002],[1512104400,394338.77980000002],[1512190800,394338.77980000002],[1512277200,394338.77980000002],[1512363600,394338.77980000002],[1512450000,394338.77980000002],[1512536400,394338.77980000002],[1512622800,394338.77980000002],[1512709200,394338.77980000002],[1512795600,394338.77980000002],[1512882000,394338.77980000002],[1512968400,394338.77980000002],[1513054800,394338.77980000002],[1513141200,394338.77980000002],[1513227600,394338.77980000002],[1513314000,394338.77980000002],[1513400400,394338.77980000002],[1513486800,394338.77980000002],[1513573200,394338.77980000002],[1513659600,394338.77980000002],[1513746000,394338.77980000002],[1513832400,394338.77980000002],[1513918800,394338.77980000002],[1514005200,394338.77980000002],[1514091600,394338.77980000002],[1514178000,394338.77980000002],[1514264400,394338.77980000002],[1514350800,394338.77980000002],[1514437200,394338.77980000002],[1514523600,394338.77980000002],[1514610000,394338.77980000002],[1514696400,394338.77980000002],[1514782800,394338.77980000002],[1514869200,394338.77980000002],[1514955600,394338.77980000002],[1515042000,394338.77980000002],[1515128400,394338.77980000002],[1515214800,394338.77980000002],[1515301200,394338.77980000002],[1515387600,394338.77980000002],[1515474000,394338.77980000002],[1515560400,394338.77980000002],[1515646800,394338.77980000002],[1515733200,394338.77980000002],[1515819600,394338.77980000002],[1515906000,394338.77980000002],[1515992400,394338.77980000002],[1516078800,394338.77980000002],[1516165200,394338.77980000002],[1516251600,394338.77980000002],[1516338000,394338.77980000002],[1516424400,394338.77980000002],[1516510800,394338.77980000002],[1516597200,394338.77980000002],[1516683600,394338.77980000002],[1516770000,394338.77980000002],[1516856400,394338.77980000002],[1516942800,394338.77980000002],[1517029200,394338.77980000002],[1517115600,394338.77980000002],[1517202000,394338.77980000002],[1517288400,394338.77980000002],[1517374800,394338.77980000002],[1517461200,394338.77980000002],[1517547600,394338.77980000002],[1517634000,394338.77980000002],[1517720400,394338.77980000002],[1517806800,394338.77980000002],[1517893200,394338.77980000002],[1517979600,394338.77980000002],[1518066000,394338.77980000002],[1518152400,394338.77980000002],[1518238800,394338.77980000002],[1518325200,394338.77980000002],[1518411600,394338.77980000002],[1518498000,394338.77980000002],[1518584400,394338.77980000002],[1518670800,394338.77980000002],[1518757200,394338.77980000002],[1518843600,394338.77980000002],[1518930000,394338.77980000002],[1519016400,394338.77980000002],[1519102800,394338.77980000002],[1519189200,394338.77980000002],[1519275600,394338.77980000002],[1519362000,394338.77980000002],[1519448400,394338.77980000002],[1519534800,394338.77980000002],[1519621200,394338.77980000002],[1519707600,394338.77980000002],[1519794000,394338.77980000002],[1519880400,394338.77980000002],[1519966800,394338.77980000002],[1520053200,394338.77980000002],[1520139600,394338.77980000002],[1520226000,394338.77980000002],[1520312400,394338.77980000002],[1520398800,394338.77980000002],[1520485200,394338.77980000002],[1520571600,394338.77980000002],[1520658000,394338.77980000002],[1520744400,394338.77980000002],[1520827200,394338.77980000002],[1520913600,394338.77980000002],[1521000000,394338.77980000002],[1521086400,394338.77980000002],[1521172800,394338.77980000002],[1521259200,394338.77980000002],[1521345600,394338.77980000002],[1521432000,394338.77980000002],[1521518400,394338.77980000002],[1521604800,394338.77980000002],[1521691200,394338.77980000002],[1521777600,394338.77980000002],[1521864000,394338.77980000002],[1521950400,394338.77980000002],[1522036800,394338.77980000002],[1522123200,394338.77980000002],[1522209600,394338.77980000002],[1522296000,394338.77980000002],[1522382400,394338.77980000002],[1522468800,394338.77980000002],[1522555200,394338.77980000002],[1522641600,394338.77980000002],[1522728000,394338.77980000002],[1522814400,394338.77980000002],[1522900800,394338.77980000002],[1522987200,394338.77980000002],[1523073600,394338.77980000002],[1523160000,394338.77980000002],[1523246400,394338.77980000002],[1523332800,394338.77980000002],[1523419200,394338.77980000002],[1523505600,394338.77980000002],[1523592000,394338.77980000002],[1523678400,394338.77980000002],[1523764800,394338.77980000002],[1523851200,394338.77980000002],[1523937600,394338.77980000002],[1524024000,394338.77980000002],[1524110400,394338.77980000002],[1524196800,394338.77980000002],[1524283200,394338.77980000002],[1524369600,394338.77980000002],[1524456000,394338.77980000002],[1524542400,394338.77980000002],[1524628800,394338.77980000002],[1524715200,394338.77980000002],[1524801600,394338.77980000002],[1524888000,394338.77980000002],[1524974400,394338.77980000002],[1525060800,394338.77980000002],[1525147200,394338.77980000002],[1525233600,394338.77980000002],[1525320000,394338.77980000002],[1525406400,394338.77980000002],[1525492800,394338.77980000002],[1525579200,394338.77980000002],[1525665600,394338.77980000002],[1525752000,394338.77980000002],[1525838400,394338.77980000002],[1525924800,394338.77980000002],[1526011200,394338.77980000002],[1526097600,394338.77980000002],[1526184000,394338.77980000002],[1526270400,394338.77980000002],[1526356800,394338.77980000002],[1526443200,394338.77980000002],[1526529600,394338.77980000002],[1526616000,394338.77980000002],[1526702400,394338.77980000002],[1526788800,394338.77980000002],[1526875200,394338.77980000002],[1526961600,394338.77980000002],[1527048000,394338.77980000002],[1527134400,394338.77980000002],[1527220800,394338.77980000002],[1527307200,394338.77980000002],[1527393600,394338.77980000002],[1527480000,394338.77980000002],[1527566400,394338.77980000002],[1527652800,394338.77980000002],[1527739200,394338.77980000002],[1527825600,394338.77980000002],[1527912000,394338.77980000002],[1527998400,394338.77980000002],[1528084800,394338.77980000002],[1528171200,394338.77980000002],[1528257600,394338.77980000002],[1528344000,394338.77980000002],[1528430400,394338.77980000002],[1528516800,394338.77980000002],[1528603200,394338.77980000002],[1528689600,394338.77980000002],[1528776000,394338.77980000002],[1528862400,394338.77980000002],[1528948800,394338.77980000002],[1529035200,394338.77980000002],[1529121600,394338.77980000002],[1529208000,394338.77980000002],[1529294400,394338.77980000002],[1529380800,394338.77980000002],[1529467200,394338.77980000002],[1529553600,394338.77980000002],[1529640000,394338.77980000002],[1529726400,394338.77980000002],[1529812800,394338.77980000002],[1529899200,394338.77980000002],[1529985600,394338.77980000002],[1530072000,394338.77980000002],[1530158400,394338.77980000002],[1530244800,394338.77980000002],[1530331200,394338.77980000002],[1530417600,394338.77980000002],[1530504000,394338.77980000002],[1530590400,394338.77980000002],[1530676800,430733.62170000002],[1530763200,430733.62170000002],[1530849600,430733.62170000002],[1530936000,430733.62170000002],[1531022400,430733.62170000002],[1531108800,430733.62170000002],[1531195200,430733.62170000002],[1531281600,430733.62170000002],[1531368000,430733.62170000002],[1531454400,430733.62170000002],[1531540800,430733.62170000002],[1531627200,430733.62170000002],[1531713600,430733.62170000002],[1531800000,430733.62170000002],[1531886400,430733.62170000002],[1531972800,430733.62170000002],[1532059200,430733.62170000002],[1532145600,430733.62170000002],[1532232000,430733.62170000002],[1532318400,430733.62170000002],[1532404800,430733.62170000002],[1532491200,430733.62170000002],[1532577600,430733.62170000002],[1532664000,430733.62170000002],[1532750400,430733.62170000002],[1532836800,430733.62170000002],[1532923200,430733.62170000002],[1533009600,430733.62170000002],[1533096000,430733.62170000002],[1533182400,430733.62170000002],[1533268800,430733.62170000002],[1533355200,430733.62170000002],[1533441600,430733.62170000002],[1533528000,430733.62170000002],[1533614400,430733.62170000002],[1533700800,430733.62170000002],[1533787200,430733.62170000002],[1533873600,430733.62170000002],[1533960000,430733.62170000002],[1534046400,430733.62170000002],[1534132800,430733.62170000002],[1534219200,430733.62170000002],[1534305600,430733.62170000002],[1534392000,430733.62170000002],[1534478400,430733.62170000002],[1534564800,430733.62170000002],[1534651200,430733.62170000002],[1534737600,430733.62170000002],[1534824000,430733.62170000002],[1534910400,430733.62170000002],[1534996800,430733.62170000002],[1535083200,430733.62170000002],[1535169600,430733.62170000002],[1535256000,430733.62170000002],[1535342400,430733.62170000002],[1535428800,430733.62170000002],[1535515200,430733.62170000002],[1535601600,430733.62170000002],[1535688000,430733.62170000002],[1535774400,430733.62170000002],[1535860800,430733.62170000002],[1535947200,430733.62170000002],[1536033600,430733.62170000002],[1536120000,430733.62170000002],[1536206400,430733.62170000002],[1536292800,430733.62170000002],[1536379200,430733.62170000002],[1536465600,430733.62170000002],[1536552000,430733.62170000002],[1536638400,430733.62170000002],[1536724800,430733.62170000002],[1536811200,430733.62170000002],[1536897600,430733.62170000002],[1536984000,430733.62170000002],[1537070400,430733.62170000002],[1537156800,430733.62170000002],[1537243200,430733.62170000002],[1537329600,430733.62170000002],[1537416000,430733.62170000002],[1537502400,430733.62170000002],[1537588800,430733.62170000002],[1537675200,430733.62170000002],[1537761600,430733.62170000002],[1537848000,430733.62170000002],[1537934400,430733.62170000002],[1538020800,430733.62170000002],[1538107200,430733.62170000002],[1538193600,430733.62170000002],[1538280000,430733.62170000002],[1538366400,430733.62170000002],[1538452800,430733.62170000002],[1538539200,430733.62170000002],[1538625600,430733.62170000002],[1538712000,430733.62170000002],[1538798400,430733.62170000002],[1538884800,430733.62170000002],[1538971200,430733.62170000002],[1539057600,430733.62170000002],[1539144000,430733.62170000002],[1539230400,430733.62170000002],[1539316800,430733.62170000002],[1539403200,430733.62170000002],[1539489600,430733.62170000002],[1539576000,430733.62170000002],[1539662400,430733.62170000002],[1539748800,430733.62170000002],[1539835200,430733.62170000002],[1539921600,430733.62170000002],[1540008000,430733.62170000002],[1540094400,430733.62170000002],[1540180800,430733.62170000002],[1540267200,430733.62170000002],[1540353600,430733.62170000002],[1540440000,430733.62170000002],[1540526400,430733.62170000002],[1540612800,430733.62170000002],[1540699200,430733.62170000002],[1540785600,430733.62170000002],[1540872000,430733.62170000002],[1540958400,430733.62170000002],[1541044800,430733.62170000002],[1541131200,430733.62170000002],[1541217600,430733.62170000002],[1541304000,430733.62170000002],[1541394000,430733.62170000002],[1541480400,430733.62170000002],[1541566800,430733.62170000002],[1541653200,430733.62170000002],[1541739600,430733.62170000002],[1541826000,430733.62170000002],[1541912400,430733.62170000002],[1541998800,430733.62170000002],[1542085200,430733.62170000002],[1542171600,430733.62170000002],[1542258000,430733.62170000002],[1542344400,430733.62170000002],[1542430800,430733.62170000002],[1542517200,430733.62170000002],[1542603600,430733.62170000002],[1542690000,430733.62170000002],[1542776400,430733.62170000002],[1542862800,430733.62170000002],[1542949200,430733.62170000002],[1543035600,430733.62170000002],[1543122000,430733.62170000002],[1543208400,430733.62170000002],[1543294800,430733.62170000002],[1543381200,430733.62170000002],[1543467600,430733.62170000002],[1543554000,430733.62170000002],[1543640400,430733.62170000002],[1543726800,430733.62170000002],[1543813200,430733.62170000002],[1543899600,430733.62170000002],[1543986000,430733.62170000002],[1544072400,430733.62170000002],[1544158800,430733.62170000002],[1544245200,430733.62170000002],[1544331600,430733.62170000002],[1544418000,430733.62170000002],[1544504400,430733.62170000002],[1544590800,430733.62170000002],[1544677200,430733.62170000002],[1544763600,430733.62170000002],[1544850000,430733.62170000002],[1544936400,430733.62170000002],[1545022800,430733.62170000002],[1545109200,430733.62170000002],[1545195600,430733.62170000002],[1545282000,430733.62170000002],[1545368400,430733.62170000002],[1545454800,430733.62170000002],[1545541200,430733.62170000002],[1545627600,430733.62170000002],[1545714000,430733.62170000002],[1545800400,430733.62170000002],[1545886800,430733.62170000002],[1545973200,430733.62170000002],[1546059600,430733.62170000002],[1546146000,430733.62170000002],[1546232400,430733.62170000002],[1546318800,430733.62170000002],[1546405200,430733.62170000002],[1546491600,430733.62170000002],[1546578000,430733.62170000002],[1546664400,430733.62170000002],[1546750800,430733.62170000002],[1546837200,430733.62170000002],[1546923600,430733.62170000002],[1547010000,430733.62170000002],[1547096400,430733.62170000002],[1547182800,430733.62170000002],[1547269200,430733.62170000002],[1547355600,430733.62170000002],[1547442000,430733.62170000002],[1547528400,430733.62170000002],[1547614800,430733.62170000002],[1547701200,430733.62170000002],[1547787600,430733.62170000002],[1547874000,430733.62170000002],[1547960400,430733.62170000002],[1548046800,430733.62170000002],[1548133200,430733.62170000002],[1548219600,430733.62170000002],[1548306000,430733.62170000002],[1548392400,430733.62170000002],[1548478800,430733.62170000002],[1548565200,430733.62170000002],[1548651600,430733.62170000002],[1548738000,430733.62170000002],[1548824400,430733.62170000002],[1548910800,430733.62170000002],[1548997200,430733.62170000002],[1549083600,430733.62170000002],[1549170000,430733.62170000002],[1549256400,430733.62170000002],[1549342800,430733.62170000002],[1549429200,430733.62170000002],[1549515600,430733.62170000002],[1549602000,430733.62170000002],[1549688400,430733.62170000002],[1549774800,430733.62170000002],[1549861200,430733.62170000002],[1549947600,430733.62170000002],[1550034000,430733.62170000002],[1550120400,430733.62170000002],[1550206800,430733.62170000002],[1550293200,430733.62170000002],[1550379600,430733.62170000002],[1550466000,430733.62170000002],[1550552400,430733.62170000002],[1550638800,430733.62170000002],[1550725200,430733.62170000002],[1550811600,430733.62170000002],[1550898000,430733.62170000002],[1550984400,430733.62170000002],[1551070800,430733.62170000002],[1551157200,430733.62170000002],[1551243600,430733.62170000002],[1551330000,430733.62170000002],[1551416400,430733.62170000002],[1551502800,430733.62170000002],[1551589200,430733.62170000002],[1551675600,430733.62170000002],[1551762000,430733.62170000002],[1551848400,430733.62170000002],[1551934800,430733.62170000002],[1552021200,430733.62170000002],[1552107600,430733.62170000002],[1552194000,430733.62170000002],[1552276800,430733.62170000002],[1552363200,430733.62170000002],[1552449600,430733.62170000002],[1552536000,430733.62170000002],[1552622400,430733.62170000002],[1552708800,430733.62170000002],[1552795200,430733.62170000002],[1552881600,430733.62170000002],[1552968000,430733.62170000002],[1553054400,430733.62170000002],[1553140800,430733.62170000002],[1553227200,430733.62170000002],[1553313600,430733.62170000002],[1553400000,430733.62170000002],[1553486400,430733.62170000002],[1553572800,430733.62170000002],[1553659200,430733.62170000002],[1553745600,430733.62170000002],[1553832000,430733.62170000002],[1553918400,430733.62170000002],[1554004800,430733.62170000002],[1554091200,430733.62170000002],[1554177600,430733.62170000002],[1554264000,430733.62170000002],[1554350400,430733.62170000002],[1554436800,430733.62170000002],[1554523200,430733.62170000002],[1554609600,430733.62170000002],[1554696000,430733.62170000002],[1554782400,430733.62170000002],[1554868800,430733.62170000002],[1554955200,430733.62170000002],[1555041600,430733.62170000002],[1555128000,430733.62170000002],[1555214400,430733.62170000002],[1555300800,430733.62170000002],[1555387200,430733.62170000002],[1555473600,430733.62170000002],[1555560000,430733.62170000002],[1555646400,430733.62170000002],[1555732800,430733.62170000002],[1555819200,430733.62170000002],[1555905600,430733.62170000002],[1555992000,430733.62170000002],[1556078400,430733.62170000002],[1556164800,430733.62170000002],[1556251200,430733.62170000002],[1556337600,430733.62170000002],[1556424000,430733.62170000002],[1556510400,430733.62170000002],[1556596800,430733.62170000002],[1556683200,430733.62170000002],[1556769600,430733.62170000002],[1556856000,430733.62170000002],[1556942400,430733.62170000002],[1557028800,430733.62170000002],[1557115200,430733.62170000002],[1557201600,430733.62170000002],[1557288000,430733.62170000002],[1557374400,430733.62170000002],[1557460800,430733.62170000002],[1557547200,430733.62170000002],[1557633600,430733.62170000002],[1557720000,430733.62170000002],[1557806400,430733.62170000002],[1557892800,430733.62170000002],[1557979200,430733.62170000002],[1558065600,430733.62170000002],[1558152000,430733.62170000002],[1558238400,430733.62170000002],[1558324800,430733.62170000002],[1558411200,430733.62170000002],[1558497600,430733.62170000002],[1558584000,430733.62170000002],[1558670400,430733.62170000002],[1558756800,430733.62170000002],[1558843200,430733.62170000002],[1558929600,430733.62170000002],[1559016000,430733.62170000002],[1559102400,430733.62170000002],[1559188800,430733.62170000002],[1559275200,430733.62170000002],[1559361600,430733.62170000002],[1559448000,430733.62170000002],[1559534400,430733.62170000002],[1559620800,430733.62170000002],[1559707200,430733.62170000002],[1559793600,430733.62170000002],[1559880000,430733.62170000002],[1559966400,430733.62170000002],[1560052800,430733.62170000002],[1560139200,430733.62170000002],[1560225600,430733.62170000002],[1560312000,430733.62170000002],[1560398400,430733.62170000002],[1560484800,430733.62170000002],[1560571200,430733.62170000002],[1560657600,430733.62170000002],[1560744000,430733.62170000002],[1560830400,430733.62170000002],[1560916800,430733.62170000002],[1561003200,430733.62170000002],[1561089600,430733.62170000002],[1561176000,430733.62170000002],[1561262400,430733.62170000002],[1561348800,430733.62170000002],[1561435200,430733.62170000002],[1561521600,430733.62170000002],[1561608000,430733.62170000002],[1561694400,430733.62170000002],[1561780800,430733.62170000002],[1561867200,430733.62170000002],[1561953600,430733.62170000002],[1562040000,430733.62170000002],[1562126400,506649.35570000001],[1562212800,506649.35570000001],[1562299200,506649.35570000001],[1562385600,506649.35570000001],[1562472000,506649.35570000001],[1562558400,506649.35570000001],[1562644800,506649.35570000001],[1562731200,506649.35570000001],[1562817600,506649.35570000001],[1562904000,506649.35570000001],[1562990400,506649.35570000001],[1563076800,506649.35570000001],[1563163200,506649.35570000001],[1563249600,506649.35570000001],[1563336000,506649.35570000001],[1563422400,506649.35570000001],[1563508800,506649.35570000001],[1563595200,506649.35570000001],[1563681600,506649.35570000001],[1563768000,506649.35570000001],[1563854400,506649.35570000001],[1563940800,506649.35570000001],[1564027200,506649.35570000001],[1564113600,506649.35570000001],[1564200000,506649.35570000001],[1564286400,506649.35570000001],[1564372800,506649.35570000001],[1564459200,506649.35570000001],[1564545600,506649.35570000001],[1564632000,506649.35570000001],[1564718400,506649.35570000001],[1564804800,506649.35570000001],[1564891200,506649.35570000001],[1564977600,506649.35570000001],[1565064000,506649.35570000001],[1565150400,506649.35570000001],[1565236800,506649.35570000001],[1565323200,506649.35570000001],[1565409600,506649.35570000001],[1565496000,506649.35570000001],[1565582400,506649.35570000001],[1565668800,506649.35570000001],[1565755200,506649.35570000001],[1565841600,506649.35570000001],[1565928000,506649.35570000001],[1566014400,506649.35570000001],[1566100800,506649.35570000001],[1566187200,506649.35570000001],[1566273600,506649.35570000001],[1566360000,506649.35570000001],[1566446400,506649.35570000001],[1566532800,506649.35570000001],[1566619200,506649.35570000001],[1566705600,506649.35570000001],[1566792000,506649.35570000001],[1566878400,506649.35570000001],[1566964800,506649.35570000001],[1567051200,506649.35570000001],[1567137600,506649.35570000001],[1567224000,506649.35570000001],[1567310400,506649.35570000001],[1567396800,506649.35570000001],[1567483200,506649.35570000001],[1567569600,506649.35570000001],[1567656000,506649.35570000001],[1567742400,506649.35570000001],[1567828800,506649.35570000001],[1567915200,506649.35570000001],[1568001600,506649.35570000001],[1568088000,506649.35570000001],[1568174400,506649.35570000001],[1568260800,506649.35570000001],[1568347200,506649.35570000001],[1568433600,506649.35570000001],[1568520000,506649.35570000001],[1568606400,506649.35570000001],[1568692800,506649.35570000001],[1568779200,506649.35570000001],[1568865600,506649.35570000001],[1568952000,506649.35570000001],[1569038400,506649.35570000001],[1569124800,506649.35570000001],[1569211200,506649.35570000001],[1569297600,506649.35570000001],[1569384000,506649.35570000001],[1569470400,506649.35570000001],[1569556800,506649.35570000001],[1569643200,506649.35570000001],[1569729600,506649.35570000001],[1569816000,506649.35570000001],[1569902400,506649.35570000001],[1569988800,506649.35570000001],[1570075200,506649.35570000001],[1570161600,506649.35570000001],[1570248000,506649.35570000001],[1570334400,506649.35570000001],[1570420800,506649.35570000001],[1570507200,506649.35570000001],[1570593600,506649.35570000001],[1570680000,506649.35570000001],[1570766400,506649.35570000001],[1570852800,506649.35570000001],[1570939200,506649.35570000001],[1571025600,506649.35570000001],[1571112000,506649.35570000001],[1571198400,506649.35570000001],[1571284800,506649.35570000001],[1571371200,506649.35570000001],[1571457600,506649.35570000001],[1571544000,506649.35570000001],[1571630400,506649.35570000001],[1571716800,506649.35570000001],[1571803200,506649.35570000001],[1571889600,506649.35570000001],[1571976000,506649.35570000001],[1572062400,506649.35570000001],[1572148800,506649.35570000001],[1572235200,506649.35570000001],[1572321600,506649.35570000001],[1572408000,506649.35570000001],[1572494400,506649.35570000001],[1572580800,506649.35570000001],[1572667200,506649.35570000001],[1572753600,506649.35570000001],[1572843600,506649.35570000001],[1572930000,506649.35570000001],[1573016400,506649.35570000001],[1573102800,506649.35570000001],[1573189200,506649.35570000001],[1573275600,506649.35570000001],[1573362000,506649.35570000001],[1573448400,506649.35570000001],[1573534800,506649.35570000001],[1573621200,506649.35570000001],[1573707600,506649.35570000001],[1573794000,506649.35570000001],[1573880400,506649.35570000001],[1573966800,506649.35570000001],[1574053200,506649.35570000001],[1574139600,506649.35570000001],[1574226000,506649.35570000001],[1574312400,506649.35570000001],[1574398800,506649.35570000001],[1574485200,506649.35570000001],[1574571600,506649.35570000001],[1574658000,506649.35570000001],[1574744400,506649.35570000001],[1574830800,506649.35570000001],[1574917200,506649.35570000001],[1575003600,506649.35570000001],[1575090000,506649.35570000001],[1575176400,506649.35570000001],[1575262800,506649.35570000001],[1575349200,506649.35570000001],[1575435600,506649.35570000001],[1575522000,506649.35570000001],[1575608400,506649.35570000001],[1575694800,506649.35570000001],[1575781200,506649.35570000001],[1575867600,506649.35570000001],[1575954000,506649.35570000001],[1576040400,506649.35570000001],[1576126800,506649.35570000001],[1576213200,506649.35570000001],[1576299600,506649.35570000001],[1576386000,506649.35570000001],[1576472400,506649.35570000001],[1576558800,506649.35570000001],[1576645200,506649.35570000001],[1576731600,506649.35570000001],[1576818000,506649.35570000001],[1576904400,506649.35570000001],[1576990800,506649.35570000001],[1577077200,506649.35570000001],[1577163600,506649.35570000001],[1577250000,506649.35570000001],[1577336400,506649.35570000001],[1577422800,506649.35570000001],[1577509200,506649.35570000001],[1577595600,506649.35570000001],[1577682000,506649.35570000001],[1577768400,506649.35570000001],[1577854800,506649.35570000001],[1577941200,506649.35570000001],[1578027600,506649.35570000001],[1578114000,506649.35570000001],[1578200400,506649.35570000001],[1578286800,506649.35570000001],[1578373200,506649.35570000001],[1578459600,506649.35570000001],[1578546000,506649.35570000001],[1578632400,506649.35570000001],[1578718800,506649.35570000001],[1578805200,506649.35570000001],[1578891600,506649.35570000001],[1578978000,506649.35570000001],[1579064400,506649.35570000001],[1579150800,506649.35570000001],[1579237200,506649.35570000001],[1579323600,506649.35570000001],[1579410000,506649.35570000001],[1579496400,506649.35570000001],[1579582800,506649.35570000001],[1579669200,506649.35570000001],[1579755600,506649.35570000001],[1579842000,506649.35570000001],[1579928400,506649.35570000001],[1580014800,506649.35570000001],[1580101200,506649.35570000001],[1580187600,506649.35570000001],[1580274000,506649.35570000001],[1580360400,506649.35570000001],[1580446800,506649.35570000001],[1580533200,506649.35570000001],[1580619600,506649.35570000001],[1580706000,506649.35570000001],[1580792400,506649.35570000001],[1580878800,506649.35570000001],[1580965200,506649.35570000001],[1581051600,506649.35570000001],[1581138000,506649.35570000001],[1581224400,506649.35570000001],[1581310800,506649.35570000001],[1581397200,506649.35570000001],[1581483600,506649.35570000001],[1581570000,506649.35570000001],[1581656400,506649.35570000001],[1581742800,506649.35570000001],[1581829200,506649.35570000001],[1581915600,506649.35570000001],[1582002000,506649.35570000001],[1582088400,506649.35570000001],[1582174800,506649.35570000001],[1582261200,506649.35570000001],[1582347600,506649.35570000001],[1582434000,506649.35570000001],[1582520400,506649.35570000001],[1582606800,506649.35570000001],[1582693200,506649.35570000001],[1582779600,506649.35570000001],[1582866000,506649.35570000001],[1582952400,506649.35570000001],[1583038800,506649.35570000001],[1583125200,506649.35570000001],[1583211600,506649.35570000001],[1583298000,506649.35570000001],[1583384400,506649.35570000001],[1583470800,506649.35570000001],[1583557200,506649.35570000001],[1583643600,506649.35570000001],[1583726400,506649.35570000001],[1583812800,506649.35570000001],[1583899200,506649.35570000001],[1583985600,506649.35570000001],[1584072000,506649.35570000001],[1584158400,506649.35570000001],[1584244800,506649.35570000001],[1584331200,506649.35570000001],[1584417600,506649.35570000001],[1584504000,506649.35570000001],[1584590400,506649.35570000001],[1584676800,506649.35570000001],[1584763200,506649.35570000001],[1584849600,506649.35570000001],[1584936000,506649.35570000001],[1585022400,506649.35570000001],[1585108800,506649.35570000001],[1585195200,506649.35570000001],[1585281600,506649.35570000001],[1585368000,506649.35570000001],[1585454400,506649.35570000001],[1585540800,506649.35570000001],[1585627200,506649.35570000001],[1585713600,506649.35570000001],[1585800000,506649.35570000001],[1585886400,506649.35570000001],[1585972800,506649.35570000001],[1586059200,506649.35570000001],[1586145600,506649.35570000001],[1586232000,506649.35570000001],[1586318400,506649.35570000001],[1586404800,506649.35570000001],[1586491200,506649.35570000001],[1586577600,506649.35570000001],[1586664000,506649.35570000001],[1586750400,506649.35570000001],[1586836800,506649.35570000001],[1586923200,506649.35570000001],[1587009600,506649.35570000001],[1587096000,506649.35570000001],[1587182400,506649.35570000001],[1587268800,506649.35570000001],[1587355200,506649.35570000001],[1587441600,506649.35570000001],[1587528000,506649.35570000001],[1587614400,506649.35570000001],[1587700800,506649.35570000001],[1587787200,506649.35570000001],[1587873600,506649.35570000001],[1587960000,506649.35570000001],[1588046400,506649.35570000001],[1588132800,506649.35570000001],[1588219200,506649.35570000001],[1588305600,506649.35570000001],[1588392000,506649.35570000001],[1588478400,506649.35570000001],[1588564800,506649.35570000001],[1588651200,506649.35570000001],[1588737600,506649.35570000001],[1588824000,506649.35570000001],[1588910400,506649.35570000001],[1588996800,506649.35570000001],[1589083200,506649.35570000001],[1589169600,506649.35570000001],[1589256000,506649.35570000001],[1589342400,506649.35570000001],[1589428800,506649.35570000001],[1589515200,506649.35570000001],[1589601600,506649.35570000001],[1589688000,506649.35570000001],[1589774400,506649.35570000001],[1589860800,506649.35570000001],[1589947200,506649.35570000001],[1590033600,506649.35570000001],[1590120000,506649.35570000001],[1590206400,506649.35570000001],[1590292800,506649.35570000001],[1590379200,506649.35570000001],[1590465600,506649.35570000001],[1590552000,506649.35570000001],[1590638400,506649.35570000001],[1590724800,506649.35570000001],[1590811200,506649.35570000001],[1590897600,506649.35570000001],[1590984000,506649.35570000001],[1591070400,506649.35570000001],[1591156800,506649.35570000001],[1591243200,506649.35570000001],[1591329600,506649.35570000001],[1591416000,506649.35570000001],[1591502400,506649.35570000001],[1591588800,506649.35570000001],[1591675200,506649.35570000001],[1591761600,506649.35570000001],[1591848000,506649.35570000001],[1591934400,506649.35570000001],[1592020800,506649.35570000001],[1592107200,506649.35570000001],[1592193600,506649.35570000001],[1592280000,506649.35570000001],[1592366400,506649.35570000001],[1592452800,506649.35570000001],[1592539200,506649.35570000001],[1592625600,506649.35570000001],[1592712000,506649.35570000001],[1592798400,506649.35570000001],[1592884800,506649.35570000001],[1592971200,506649.35570000001],[1593057600,506649.35570000001],[1593144000,506649.35570000001],[1593230400,506649.35570000001],[1593316800,506649.35570000001],[1593403200,506649.35570000001],[1593489600,506649.35570000001],[1593576000,506649.35570000001],[1593662400,506649.35570000001],[1594094400,529522.17669999995],[1594180800,529522.17669999995],[1594267200,529522.17669999995],[1594353600,529522.17669999995],[1594440000,529522.17669999995],[1594526400,529522.17669999995],[1594612800,529522.17669999995],[1594699200,529522.17669999995],[1594785600,529522.17669999995],[1594872000,529522.17669999995],[1594958400,529522.17669999995],[1595044800,529522.17669999995],[1595131200,529522.17669999995],[1595217600,529522.17669999995],[1595304000,529522.17669999995],[1595390400,529522.17669999995],[1595476800,529522.17669999995],[1595563200,529522.17669999995],[1595649600,529522.17669999995],[1595736000,529522.17669999995],[1595822400,529522.17669999995],[1595908800,529522.17669999995],[1595995200,529522.17669999995],[1596081600,529522.17669999995],[1596168000,529522.17669999995],[1596254400,529522.17669999995],[1596340800,529522.17669999995],[1596427200,529522.17669999995],[1596513600,529522.17669999995],[1596600000,529522.17669999995],[1596686400,529522.17669999995],[1596772800,529522.17669999995],[1596859200,529522.17669999995],[1596945600,529522.17669999995],[1597032000,529522.17669999995],[1597118400,529522.17669999995],[1597204800,529522.17669999995],[1597291200,529522.17669999995],[1597377600,529522.17669999995],[1597464000,529522.17669999995],[1597550400,529522.17669999995],[1597636800,529522.17669999995],[1597723200,529522.17669999995],[1597809600,529522.17669999995],[1597896000,529522.17669999995],[1597982400,529522.17669999995],[1598068800,529522.17669999995],[1598155200,529522.17669999995],[1598241600,529522.17669999995],[1598328000,529522.17669999995],[1598414400,529522.17669999995],[1598500800,529522.17669999995],[1598587200,529522.17669999995],[1598673600,529522.17669999995],[1598760000,529522.17669999995],[1598846400,529522.17669999995],[1598932800,529522.17669999995],[1599019200,529522.17669999995],[1599105600,529522.17669999995],[1599192000,529522.17669999995],[1599278400,529522.17669999995],[1599364800,529522.17669999995],[1599451200,529522.17669999995],[1599537600,529522.17669999995],[1599624000,529522.17669999995],[1599710400,529522.17669999995],[1599796800,529522.17669999995],[1599883200,529522.17669999995],[1599969600,529522.17669999995],[1600056000,529522.17669999995],[1600142400,529522.17669999995],[1600228800,529522.17669999995],[1600315200,529522.17669999995],[1600401600,529522.17669999995],[1600488000,529522.17669999995],[1600574400,529522.17669999995],[1600660800,529522.17669999995],[1600747200,529522.17669999995],[1600833600,529522.17669999995],[1600920000,529522.17669999995],[1601006400,529522.17669999995],[1601092800,529522.17669999995],[1601179200,529522.17669999995],[1601265600,529522.17669999995],[1601352000,529522.17669999995],[1601438400,529522.17669999995],[1601524800,529522.17669999995],[1601611200,529522.17669999995],[1601697600,529522.17669999995],[1601784000,529522.17669999995],[1601870400,529522.17669999995],[1601956800,529522.17669999995],[1602043200,529522.17669999995],[1602129600,529522.17669999995],[1602216000,529522.17669999995],[1602302400,529522.17669999995],[1602388800,529522.17669999995],[1602475200,529522.17669999995],[1602561600,529522.17669999995],[1602648000,529522.17669999995],[1602734400,529522.17669999995],[1602820800,529522.17669999995],[1602907200,529522.17669999995],[1602993600,529522.17669999995],[1603080000,529522.17669999995],[1603166400,529522.17669999995],[1603252800,529522.17669999995],[1603339200,529522.17669999995],[1603425600,529522.17669999995],[1603512000,529522.17669999995],[1603598400,529522.17669999995],[1603684800,529522.17669999995],[1603771200,529522.17669999995],[1603857600,529522.17669999995],[1603944000,529522.17669999995],[1604030400,529522.17669999995],[1604116800,529522.17669999995],[1604203200,529522.17669999995],[1604293200,529522.17669999995],[1604379600,529522.17669999995],[1604466000,529522.17669999995],[1604552400,529522.17669999995],[1604638800,529522.17669999995],[1604725200,529522.17669999995],[1604811600,529522.17669999995],[1604898000,529522.17669999995],[1604984400,529522.17669999995],[1605070800,529522.17669999995],[1605157200,529522.17669999995],[1605243600,529522.17669999995],[1605330000,529522.17669999995],[1605416400,529522.17669999995],[1605502800,529522.17669999995],[1605589200,529522.17669999995],[1605675600,529522.17669999995],[1605762000,529522.17669999995],[1605848400,529522.17669999995],[1605934800,529522.17669999995],[1606021200,529522.17669999995],[1606107600,529522.17669999995],[1606194000,529522.17669999995],[1606280400,529522.17669999995],[1606366800,529522.17669999995],[1606453200,529522.17669999995],[1606539600,529522.17669999995],[1606626000,529522.17669999995],[1606712400,529522.17669999995],[1606798800,529522.17669999995],[1606885200,529522.17669999995],[1606971600,529522.17669999995],[1607058000,529522.17669999995],[1607144400,529522.17669999995],[1607230800,529522.17669999995],[1607317200,529522.17669999995],[1607403600,529522.17669999995],[1607490000,529522.17669999995],[1607576400,529522.17669999995],[1607662800,529522.17669999995],[1607749200,529522.17669999995],[1607835600,529522.17669999995],[1607922000,529522.17669999995],[1608008400,529522.17669999995],[1608094800,529522.17669999995],[1608181200,529522.17669999995],[1608267600,529522.17669999995],[1608354000,529522.17669999995],[1608440400,529522.17669999995],[1608526800,529522.17669999995],[1608613200,529522.17669999995],[1608699600,529522.17669999995],[1608786000,529522.17669999995],[1608872400,529522.17669999995],[1608958800,529522.17669999995],[1609045200,529522.17669999995],[1609131600,529522.17669999995],[1609218000,529522.17669999995],[1609304400,529522.17669999995],[1609390800,529522.17669999995],[1609477200,529522.17669999995],[1609563600,529522.17669999995],[1609650000,529522.17669999995],[1609736400,529522.17669999995],[1609822800,529522.17669999995],[1609909200,529522.17669999995],[1609995600,529522.17669999995],[1610082000,529522.17669999995],[1610168400,529522.17669999995],[1610254800,529522.17669999995],[1610341200,529522.17669999995],[1610427600,529522.17669999995],[1610514000,529522.17669999995],[1610600400,529522.17669999995],[1610686800,529522.17669999995],[1610773200,529522.17669999995],[1610859600,529522.17669999995],[1610946000,529522.17669999995],[1611032400,529522.17669999995],[1611118800,529522.17669999995],[1611205200,529522.17669999995],[1611291600,529522.17669999995],[1611378000,529522.17669999995],[1611464400,529522.17669999995],[1611550800,529522.17669999995],[1611637200,529522.17669999995],[1611723600,529522.17669999995],[1611810000,529522.17669999995],[1611896400,529522.17669999995],[1611982800,529522.17669999995],[1612069200,529522.17669999995],[1612155600,529522.17669999995],[1612242000,529522.17669999995],[1612328400,529522.17669999995],[1612414800,529522.17669999995],[1612501200,529522.17669999995],[1612587600,529522.17669999995],[1612674000,529522.17669999995],[1612760400,529522.17669999995],[1612846800,529522.17669999995],[1612933200,529522.17669999995],[1613019600,529522.17669999995],[1613106000,529522.17669999995],[1613192400,529522.17669999995],[1613278800,529522.17669999995],[1613365200,529522.17669999995],[1613451600,529522.17669999995],[1613538000,529522.17669999995],[1613624400,529522.17669999995],[1613710800,529522.17669999995],[1613797200,529522.17669999995],[1613883600,529522.17669999995],[1613970000,529522.17669999995],[1614056400,529522.17669999995],[1614142800,529522.17669999995],[1614229200,529522.17669999995],[1614315600,529522.17669999995],[1614402000,529522.17669999995],[1614488400,529522.17669999995],[1614574800,529522.17669999995],[1614661200,529522.17669999995],[1614747600,529522.17669999995],[1614834000,529522.17669999995],[1614920400,529522.17669999995],[1615006800,529522.17669999995],[1615093200,529522.17669999995],[1615179600,529522.17669999995],[1615266000,529522.17669999995],[1615352400,529522.17669999995],[1615438800,529522.17669999995],[1615525200,529522.17669999995],[1615611600,529522.17669999995],[1615698000,529522.17669999995],[1615780800,529522.17669999995],[1615867200,529522.17669999995],[1615953600,529522.17669999995],[1616040000,529522.17669999995],[1616126400,529522.17669999995],[1616212800,529522.17669999995],[1616299200,529522.17669999995],[1616385600,529522.17669999995],[1616472000,529522.17669999995],[1616558400,529522.17669999995],[1616644800,529522.17669999995],[1616731200,529522.17669999995],[1616817600,529522.17669999995],[1616904000,529522.17669999995],[1616990400,529522.17669999995],[1617076800,529522.17669999995],[1617163200,529522.17669999995],[1617249600,529522.17669999995],[1617336000,529522.17669999995],[1617422400,529522.17669999995],[1617508800,529522.17669999995],[1617595200,529522.17669999995],[1617681600,529522.17669999995],[1617768000,529522.17669999995],[1617854400,529522.17669999995],[1617940800,529522.17669999995],[1618027200,529522.17669999995],[1618113600,529522.17669999995],[1618200000,529522.17669999995],[1618286400,529522.17669999995],[1618372800,529522.17669999995],[1618459200,529522.17669999995],[1618545600,529522.17669999995],[1618632000,529522.17669999995],[1618718400,529522.17669999995],[1618804800,529522.17669999995],[1618891200,529522.17669999995],[1618977600,529522.17669999995],[1619064000,529522.17669999995],[1619150400,529522.17669999995],[1619236800,529522.17669999995],[1619323200,529522.17669999995],[1619409600,529522.17669999995],[1619496000,529522.17669999995],[1619582400,529522.17669999995],[1619668800,529522.17669999995],[1619755200,529522.17669999995],[1619841600,529522.17669999995],[1619928000,529522.17669999995],[1620014400,529522.17669999995],[1620100800,529522.17669999995],[1620187200,529522.17669999995],[1620273600,529522.17669999995],[1620360000,529522.17669999995],[1620446400,529522.17669999995],[1620532800,529522.17669999995],[1620619200,529522.17669999995],[1620705600,529522.17669999995],[1620792000,529522.17669999995],[1620878400,529522.17669999995],[1620964800,529522.17669999995],[1621051200,529522.17669999995],[1621137600,529522.17669999995],[1621224000,529522.17669999995],[1621310400,529522.17669999995],[1621396800,529522.17669999995],[1621483200,529522.17669999995],[1621569600,529522.17669999995],[1621656000,529522.17669999995],[1621742400,529522.17669999995],[1621828800,529522.17669999995],[1621915200,529522.17669999995],[1622001600,529522.17669999995],[1622088000,529522.17669999995],[1622174400,529522.17669999995],[1622260800,529522.17669999995],[1622347200,529522.17669999995],[1622433600,529522.17669999995],[1622520000,529522.17669999995],[1622606400,529522.17669999995],[1622692800,529522.17669999995],[1622779200,529522.17669999995],[1622865600,529522.17669999995],[1622952000,529522.17669999995],[1623038400,529522.17669999995],[1623124800,529522.17669999995],[1623211200,529522.17669999995],[1623297600,529522.17669999995],[1623384000,529522.17669999995],[1623470400,529522.17669999995],[1623556800,529522.17669999995],[1623643200,529522.17669999995],[1623729600,529522.17669999995],[1623816000,529522.17669999995],[1623902400,529522.17669999995],[1623988800,529522.17669999995],[1624075200,529522.17669999995],[1624161600,529522.17669999995],[1624248000,529522.17669999995],[1624334400,529522.17669999995],[1624420800,529522.17669999995],[1624507200,529522.17669999995],[1624593600,529522.17669999995],[1624680000,529522.17669999995],[1624766400,529522.17669999995],[1624852800,529522.17669999995],[1624939200,529522.17669999995],[1625025600,529522.17669999995],[1625112000,529522.17669999995],[1625198400,529522.17669999995],[1625284800,1367466.0344],[1625371200,1367466.0344],[1625457600,1367466.0344],[1625544000,1367466.0344],[1625630400,1367466.0344],[1625716800,1367466.0344],[1625803200,1367466.0344],[1625889600,1367466.0344],[1625976000,1367466.0344],[1626062400,1367466.0344],[1626148800,1367466.0344],[1626235200,1367466.0344],[1626321600,1367466.0344],[1626408000,1367466.0344],[1626494400,1367466.0344],[1626580800,1367466.0344],[1626667200,1367466.0344],[1626753600,1367466.0344],[1626840000,1367466.0344],[1626926400,1367466.0344],[1627012800,1367466.0344],[1627099200,1367466.0344],[1627185600,1367466.0344],[1627272000,1367466.0344],[1627358400,1367466.0344],[1627444800,1367466.0344],[1627531200,1367466.0344],[1627617600,1367466.0344],[1627704000,1367466.0344],[1627790400,1367466.0344],[1627876800,1367466.0344],[1627963200,1367466.0344],[1628049600,1367466.0344],[1628136000,1367466.0344],[1628222400,1367466.0344],[1628308800,1367466.0344],[1628395200,1367466.0344],[1628481600,1367466.0344],[1628568000,1367466.0344],[1628654400,1367466.0344],[1628740800,1367466.0344],[1628827200,1367466.0344],[1628913600,1367466.0344],[1629000000,1367466.0344],[1629086400,1367466.0344],[1629172800,1367466.0344],[1629259200,1367466.0344],[1629345600,1367466.0344],[1629432000,1367466.0344],[1629518400,1367466.0344],[1629604800,1367466.0344],[1629691200,1367466.0344],[1629777600,1367466.0344],[1629864000,1367466.0344],[1629950400,1367466.0344],[1630036800,1367466.0344],[1630123200,1367466.0344],[1630209600,1367466.0344],[1630296000,1367466.0344],[1630382400,1367466.0344],[1630468800,1367466.0344],[1630555200,1367466.0344],[1630641600,1367466.0344],[1630728000,1367466.0344],[1630814400,1367466.0344],[1630900800,1367466.0344],[1630987200,1367466.0344],[1631073600,1367466.0344],[1631160000,1367466.0344],[1631246400,1367466.0344],[1631332800,1367466.0344],[1631419200,1367466.0344],[1631505600,1367466.0344],[1631592000,1367466.0344],[1631678400,1367466.0344],[1631764800,1367466.0344],[1631851200,1367466.0344],[1631937600,1367466.0344],[1632024000,1367466.0344],[1632110400,1367466.0344],[1632196800,1367466.0344],[1632283200,1367466.0344],[1632369600,1367466.0344],[1632456000,1367466.0344],[1632542400,1367466.0344],[1632628800,1367466.0344],[1632715200,1367466.0344],[1632801600,1367466.0344],[1632888000,1367466.0344],[1632974400,1367466.0344],[1633060800,1367466.0344],[1633147200,1367466.0344],[1633233600,1367466.0344],[1633320000,1367466.0344],[1633406400,1367466.0344],[1633492800,1367466.0344],[1633579200,1367466.0344],[1633665600,1367466.0344],[1633752000,1367466.0344],[1633838400,1367466.0344],[1633924800,1367466.0344],[1634011200,1367466.0344],[1634097600,1367466.0344],[1634184000,1367466.0344],[1634270400,1367466.0344],[1634356800,1367466.0344],[1634443200,1367466.0344],[1634529600,1367466.0344],[1634616000,1367466.0344],[1634702400,1367466.0344],[1634788800,1367466.0344],[1634875200,1367466.0344],[1634961600,1367466.0344],[1635048000,1367466.0344],[1635134400,1367466.0344],[1635220800,1367466.0344],[1635307200,1367466.0344],[1635393600,1367466.0344],[1635480000,1367466.0344],[1635566400,1367466.0344],[1635652800,1367466.0344],[1635739200,1367466.0344],[1635825600,1367466.0344],[1635912000,1367466.0344],[1635998400,1367466.0344],[1636084800,1367466.0344],[1636171200,1367466.0344],[1636257600,1367466.0344],[1636347600,1367466.0344],[1636434000,1367466.0344],[1636520400,1367466.0344],[1636606800,1367466.0344],[1636693200,1367466.0344],[1636779600,1367466.0344],[1636866000,1367466.0344],[1636952400,1367466.0344],[1637038800,1367466.0344],[1637125200,1367466.0344],[1637211600,1367466.0344],[1637298000,1367466.0344],[1637384400,1367466.0344],[1637470800,1367466.0344],[1637557200,1367466.0344],[1637643600,1367466.0344],[1637730000,1367466.0344],[1637816400,1367466.0344],[1637902800,1367466.0344],[1637989200,1367466.0344],[1638075600,1367466.0344],[1638162000,1367466.0344],[1638248400,1367466.0344],[1638334800,1367466.0344],[1638421200,1367466.0344],[1638507600,1367466.0344],[1638594000,1367466.0344],[1638680400,1367466.0344],[1638766800,1367466.0344],[1638853200,1367466.0344],[1638939600,1367466.0344],[1639026000,1367466.0344],[1639112400,1367466.0344],[1639198800,1367466.0344],[1639285200,1367466.0344],[1639371600,1367466.0344],[1639458000,1367466.0344],[1639544400,1367466.0344],[1639630800,1367466.0344],[1639717200,1367466.0344],[1639803600,1367466.0344],[1639890000,1367466.0344],[1639976400,1367466.0344],[1640062800,1367466.0344],[1640149200,1367466.0344],[1640235600,1367466.0344],[1640322000,1367466.0344],[1640408400,1367466.0344],[1640494800,1367466.0344],[1640581200,1367466.0344],[1640667600,1367466.0344],[1640754000,1367466.0344],[1640840400,1367466.0344],[1640926800,1367466.0344],[1641013200,1367466.0344],[1641099600,1367466.0344],[1641186000,1367466.0344],[1641272400,1367466.0344],[1641358800,1367466.0344],[1641445200,1367466.0344],[1641531600,1367466.0344],[1641618000,1367466.0344],[1641704400,1367466.0344],[1641790800,1367466.0344],[1641877200,1367466.0344],[1641963600,1367466.0344],[1642050000,1367466.0344],[1642136400,1367466.0344],[1642222800,1367466.0344],[1642309200,1367466.0344],[1642395600,1367466.0344],[1642482000,1367466.0344],[1642568400,1367466.0344],[1642654800,1367466.0344],[1642741200,1367466.0344],[1642827600,1367466.0344],[1642914000,1367466.0344],[1643000400,1367466.0344],[1643086800,1367466.0344],[1643173200,1367466.0344],[1643259600,1367466.0344],[1643346000,1367466.0344],[1643432400,1367466.0344],[1643518800,1367466.0344],[1643605200,1367466.0344],[1643691600,1367466.0344],[1643778000,1367466.0344],[1643864400,1367466.0344],[1643950800,1367466.0344],[1644037200,1367466.0344],[1644123600,1367466.0344],[1644210000,1367466.0344],[1644296400,1367466.0344],[1644382800,1367466.0344],[1644469200,1367466.0344],[1644555600,1367466.0344],[1644642000,1367466.0344],[1644728400,1367466.0344],[1644814800,1367466.0344],[1644901200,1367466.0344],[1644987600,1367466.0344],[1645074000,1367466.0344],[1645160400,1367466.0344],[1645246800,1367466.0344],[1645333200,1367466.0344],[1645419600,1367466.0344],[1645506000,1367466.0344],[1645592400,1367466.0344],[1645678800,1367466.0344],[1645765200,1367466.0344],[1645851600,1367466.0344],[1645938000,1367466.0344],[1646024400,1367466.0344],[1646110800,1367466.0344],[1646197200,1367466.0344],[1646283600,1367466.0344],[1646370000,1367466.0344],[1646456400,1367466.0344],[1646542800,1367466.0344],[1646629200,1367466.0344],[1646715600,1367466.0344],[1646802000,1367466.0344],[1646888400,1367466.0344],[1646974800,1367466.0344],[1647061200,1367466.0344],[1647147600,1367466.0344],[1647230400,1367466.0344],[1647316800,1367466.0344],[1647403200,1367466.0344],[1647489600,1367466.0344],[1647576000,1367466.0344],[1647662400,1367466.0344],[1647748800,1367466.0344],[1647835200,1367466.0344],[1647921600,1367466.0344],[1648008000,1367466.0344],[1648094400,1367466.0344],[1648180800,1367466.0344],[1648267200,1367466.0344],[1648353600,1367466.0344],[1648440000,1367466.0344],[1648526400,1367466.0344],[1648612800,1367466.0344],[1648699200,1367466.0344],[1648785600,1367466.0344],[1648872000,1367466.0344],[1648958400,1367466.0344],[1649044800,1367466.0344],[1649131200,1367466.0344],[1649217600,1367466.0344],[1649304000,1367466.0344],[1649390400,1367466.0344],[1649476800,1367466.0344],[1649563200,1367466.0344],[1649649600,1367466.0344],[1649736000,1367466.0344],[1649822400,1367466.0344],[1649908800,1367466.0344],[1649995200,1367466.0344],[1650081600,1367466.0344],[1650168000,1367466.0344],[1650254400,1367466.0344],[1650340800,1367466.0344],[1650427200,1367466.0344],[1650513600,1367466.0344],[1650600000,1367466.0344],[1650686400,1367466.0344],[1650772800,1367466.0344],[1650859200,1367466.0344],[1650945600,1367466.0344],[1651032000,1367466.0344],[1651118400,1367466.0344],[1651204800,1367466.0344],[1651291200,1367466.0344],[1651377600,1367466.0344],[1651464000,1367466.0344],[1651550400,1367466.0344],[1651636800,1367466.0344],[1651723200,1367466.0344],[1651809600,1367466.0344],[1651896000,1367466.0344],[1651982400,1367466.0344],[1652068800,1367466.0344],[1652155200,1367466.0344],[1652241600,1367466.0344],[1652328000,1367466.0344],[1652414400,1367466.0344],[1652500800,1367466.0344],[1652587200,1367466.0344],[1652673600,1367466.0344],[1652760000,1367466.0344],[1652846400,1367466.0344],[1652932800,1367466.0344],[1653019200,1367466.0344],[1653105600,1367466.0344],[1653192000,1367466.0344],[1653278400,1367466.0344],[1653364800,1367466.0344],[1653451200,1367466.0344],[1653537600,1367466.0344],[1653624000,1367466.0344],[1653710400,1367466.0344],[1653796800,1367466.0344],[1653883200,1367466.0344],[1653969600,1367466.0344],[1654056000,1367466.0344],[1654142400,1367466.0344],[1654228800,1367466.0344],[1654315200,1367466.0344],[1654401600,1367466.0344],[1654488000,1367466.0344],[1654574400,1367466.0344],[1654660800,1367466.0344],[1654747200,1367466.0344],[1654833600,1367466.0344],[1654920000,1367466.0344],[1655006400,1367466.0344],[1655092800,1367466.0344],[1655179200,1367466.0344],[1655265600,1367466.0344],[1655352000,1367466.0344],[1655438400,1367466.0344],[1655524800,1367466.0344],[1655611200,1367466.0344],[1655697600,1367466.0344],[1655784000,1367466.0344],[1655870400,1367466.0344],[1655956800,1367466.0344],[1656043200,1367466.0344],[1656129600,1367466.0344],[1656216000,1367466.0344],[1656302400,1367466.0344],[1656388800,1367466.0344],[1656475200,1367466.0344],[1656561600,1367466.0344],[1656648000,1367466.0344],[1656734400,1367466.0344],[1656820800,1367466.0344],[1656907200,1367466.0344],[1656993600,1367466.0344],[1657080000,1717752.4276000001],[1657166400,1717752.4276000001],[1657252800,1717752.4276000001],[1657339200,1717752.4276000001],[1657425600,1717752.4276000001],[1657512000,1717752.4276000001],[1657598400,1717752.4276000001],[1657684800,1717752.4276000001],[1657771200,1717752.4276000001],[1657857600,1717752.4276000001],[1657944000,1717752.4276000001],[1658030400,1717752.4276000001],[1658116800,1717752.4276000001],[1658203200,1717752.4276000001],[1658289600,1717752.4276000001],[1658376000,1717752.4276000001],[1658462400,1717752.4276000001],[1658548800,1717752.4276000001],[1658635200,1717752.4276000001],[1658721600,1717752.4276000001],[1658808000,1717752.4276000001],[1658894400,1717752.4276000001],[1658980800,1717752.4276000001],[1659067200,1717752.4276000001],[1659153600,1717752.4276000001],[1659240000,1717752.4276000001],[1659326400,1717752.4276000001],[1659412800,1717752.4276000001],[1659499200,1717752.4276000001],[1659585600,1717752.4276000001],[1659672000,1717752.4276000001],[1659758400,1717752.4276000001],[1659844800,1717752.4276000001],[1659931200,1717752.4276000001],[1660017600,1717752.4276000001],[1660104000,1717752.4276000001],[1660190400,1717752.4276000001],[1660276800,1717752.4276000001],[1660363200,1717752.4276000001],[1660449600,1717752.4276000001],[1660536000,1717752.4276000001],[1660622400,1717752.4276000001],[1660708800,1717752.4276000001],[1660795200,1717752.4276000001],[1660881600,1717752.4276000001],[1660968000,1717752.4276000001],[1661054400,1717752.4276000001],[1661140800,1717752.4276000001],[1661227200,1717752.4276000001],[1661313600,1717752.4276000001],[1661400000,1717752.4276000001],[1661486400,1717752.4276000001],[1661572800,1717752.4276000001],[1661659200,1717752.4276000001],[1661745600,1717752.4276000001],[1661832000,1717752.4276000001],[1661918400,1717752.4276000001],[1662004800,1717752.4276000001],[1662091200,1717752.4276000001],[1662177600,1717752.4276000001],[1662264000,1717752.4276000001],[1662350400,1717752.4276000001],[1662436800,1717752.4276000001],[1662523200,1717752.4276000001],[1662609600,1717752.4276000001],[1662696000,1717752.4276000001],[1662782400,1717752.4276000001],[1662868800,1717752.4276000001],[1662955200,1717752.4276000001],[1663041600,1717752.4276000001],[1663128000,1717752.4276000001],[1663214400,1717752.4276000001],[1663300800,1717752.4276000001],[1663387200,1717752.4276000001],[1663473600,1717752.4276000001],[1663560000,1717752.4276000001],[1663646400,1717752.4276000001],[1663732800,1717752.4276000001],[1663819200,1717752.4276000001],[1663905600,1717752.4276000001],[1663992000,1717752.4276000001],[1664078400,1717752.4276000001],[1664164800,1717752.4276000001],[1664251200,1717752.4276000001],[1664337600,1717752.4276000001],[1664424000,1717752.4276000001],[1664510400,1717752.4276000001],[1664596800,1717752.4276000001],[1664683200,1717752.4276000001],[1664769600,1717752.4276000001],[1664856000,1717752.4276000001],[1664942400,1717752.4276000001],[1665028800,1717752.4276000001],[1665115200,1717752.4276000001],[1665201600,1717752.4276000001],[1665288000,1717752.4276000001],[1665374400,1717752.4276000001],[1665460800,1717752.4276000001],[1665547200,1717752.4276000001],[1665633600,1717752.4276000001],[1665720000,1717752.4276000001],[1665806400,1717752.4276000001],[1665892800,1717752.4276000001],[1665979200,1717752.4276000001],[1666065600,1717752.4276000001],[1666152000,1717752.4276000001],[1666238400,1717752.4276000001],[1666324800,1717752.4276000001],[1666411200,1717752.4276000001],[1666497600,1717752.4276000001],[1666584000,1717752.4276000001],[1666670400,1717752.4276000001],[1666756800,1717752.4276000001],[1666843200,1717752.4276000001],[1666929600,1717752.4276000001],[1667016000,1717752.4276000001],[1667102400,1717752.4276000001],[1667188800,1717752.4276000001],[1667275200,1717752.4276000001],[1667361600,1717752.4276000001],[1667448000,1717752.4276000001],[1667534400,1717752.4276000001],[1667620800,1717752.4276000001],[1667707200,1717752.4276000001],[1667797200,1717752.4276000001],[1667883600,1717752.4276000001],[1667970000,1717752.4276000001],[1668056400,1717752.4276000001],[1668142800,1717752.4276000001],[1668229200,1717752.4276000001],[1668315600,1717752.4276000001],[1668402000,1717752.4276000001],[1668488400,1717752.4276000001],[1668574800,1717752.4276000001],[1668661200,1717752.4276000001],[1668747600,1717752.4276000001],[1668834000,1717752.4276000001],[1668920400,1717752.4276000001],[1669006800,1717752.4276000001],[1669093200,1717752.4276000001],[1669179600,1717752.4276000001],[1669266000,1717752.4276000001],[1669352400,1717752.4276000001],[1669438800,1717752.4276000001],[1669525200,1717752.4276000001],[1669611600,1717752.4276000001],[1669698000,1717752.4276000001],[1669784400,1717752.4276000001],[1669870800,1717752.4276000001],[1669957200,1717752.4276000001],[1670043600,1717752.4276000001],[1670130000,1717752.4276000001],[1670216400,1717752.4276000001],[1670302800,1717752.4276000001],[1670389200,1717752.4276000001],[1670475600,1717752.4276000001],[1670562000,1717752.4276000001],[1670648400,1717752.4276000001],[1670734800,1717752.4276000001],[1670821200,1717752.4276000001],[1670907600,1717752.4276000001],[1670994000,1717752.4276000001],[1671080400,1717752.4276000001],[1671166800,1717752.4276000001],[1671253200,1717752.4276000001],[1671339600,1717752.4276000001],[1671426000,1717752.4276000001],[1671512400,1717752.4276000001],[1671598800,1717752.4276000001],[1671685200,1717752.4276000001],[1671771600,1717752.4276000001],[1671858000,1717752.4276000001],[1671944400,1717752.4276000001],[1672030800,1717752.4276000001],[1672117200,1717752.4276000001],[1672203600,1717752.4276000001],[1672290000,1717752.4276000001],[1672376400,1717752.4276000001],[1672462800,1717752.4276000001],[1672549200,1717752.4276000001],[1672635600,1717752.4276000001],[1672722000,1717752.4276000001],[1672808400,1717752.4276000001],[1672894800,1717752.4276000001],[1672981200,1717752.4276000001],[1673067600,1717752.4276000001],[1673154000,1717752.4276000001],[1673240400,1717752.4276000001],[1673326800,1717752.4276000001],[1673413200,1717752.4276000001],[1673499600,1717752.4276000001],[1673586000,1717752.4276000001],[1673672400,1717752.4276000001],[1673758800,1717752.4276000001],[1673845200,1717752.4276000001],[1673931600,1717752.4276000001],[1674018000,1717752.4276000001],[1674104400,1717752.4276000001],[1674190800,1717752.4276000001],[1674277200,1717752.4276000001],[1674363600,1717752.4276000001],[1674450000,1717752.4276000001],[1674536400,1717752.4276000001],[1674622800,1717752.4276000001],[1674709200,1717752.4276000001],[1674795600,1717752.4276000001],[1674882000,1717752.4276000001],[1674968400,1717752.4276000001],[1675054800,1717752.4276000001],[1675141200,1717752.4276000001],[1675227600,1717752.4276000001],[1675314000,1717752.4276000001],[1675400400,1717752.4276000001],[1675486800,1717752.4276000001],[1675573200,1717752.4276000001],[1675659600,1717752.4276000001],[1675746000,1717752.4276000001],[1675832400,1717752.4276000001],[1675918800,1717752.4276000001],[1676005200,1717752.4276000001],[1676091600,1717752.4276000001],[1676178000,1717752.4276000001],[1676264400,1717752.4276000001],[1676350800,1717752.4276000001],[1676437200,1717752.4276000001],[1676523600,1717752.4276000001],[1676610000,1717752.4276000001],[1676696400,1717752.4276000001],[1676782800,1717752.4276000001],[1676869200,1717752.4276000001],[1676955600,1717752.4276000001],[1677042000,1717752.4276000001],[1677128400,1717752.4276000001],[1677214800,1717752.4276000001],[1677301200,1717752.4276000001],[1677387600,1717752.4276000001],[1677474000,1717752.4276000001],[1677560400,1717752.4276000001],[1677646800,1717752.4276000001],[1677733200,1717752.4276000001],[1677819600,1717752.4276000001],[1677906000,1717752.4276000001],[1677992400,1717752.4276000001],[1678078800,1717752.4276000001],[1678165200,1717752.4276000001],[1678251600,1717752.4276000001],[1678338000,1717752.4276000001],[1678424400,1717752.4276000001],[1678510800,1717752.4276000001],[1678597200,1717752.4276000001],[1678680000,1717752.4276000001],[1678766400,1717752.4276000001],[1678852800,1717752.4276000001],[1678939200,1717752.4276000001],[1679025600,1717752.4276000001],[1679112000,1717752.4276000001],[1679198400,1717752.4276000001],[1679284800,1717752.4276000001],[1679371200,1717752.4276000001],[1679457600,1717752.4276000001],[1679544000,1717752.4276000001],[1679630400,1717752.4276000001],[1679716800,1717752.4276000001],[1679803200,1717752.4276000001],[1679889600,1717752.4276000001],[1679976000,1717752.4276000001],[1680062400,1717752.4276000001],[1680148800,1717752.4276000001],[1680235200,1717752.4276000001],[1680321600,1717752.4276000001],[1680408000,1717752.4276000001],[1680494400,1717752.4276000001],[1680580800,1717752.4276000001],[1680667200,1717752.4276000001],[1680753600,1717752.4276000001],[1680840000,1717752.4276000001],[1680926400,1717752.4276000001],[1681012800,1717752.4276000001],[1681099200,1717752.4276000001],[1681185600,1717752.4276000001],[1681272000,1717752.4276000001],[1681358400,1717752.4276000001],[1681444800,1717752.4276000001],[1681531200,1717752.4276000001],[1681617600,1717752.4276000001],[1681704000,1717752.4276000001],[1681790400,1717752.4276000001],[1681876800,1717752.4276000001],[1681963200,1717752.4276000001],[1682049600,1717752.4276000001],[1682136000,1717752.4276000001],[1682222400,1717752.4276000001],[1682308800,1717752.4276000001],[1682395200,1717752.4276000001],[1682481600,1717752.4276000001],[1682568000,1717752.4276000001],[1682654400,1717752.4276000001],[1682740800,1717752.4276000001],[1682827200,1717752.4276000001],[1682913600,1717752.4276000001],[1683000000,1717752.4276000001],[1683086400,1717752.4276000001],[1683172800,1717752.4276000001],[1683259200,1717752.4276000001],[1683345600,1717752.4276000001],[1683432000,1717752.4276000001],[1683518400,1717752.4276000001],[1683604800,1717752.4276000001],[1683691200,1717752.4276000001],[1683777600,1717752.4276000001],[1683864000,1717752.4276000001],[1683950400,1717752.4276000001],[1684036800,1717752.4276000001],[1684123200,1717752.4276000001],[1684209600,1717752.4276000001],[1684296000,1717752.4276000001],[1684382400,1717752.4276000001],[1684468800,1717752.4276000001],[1684555200,1717752.4276000001],[1684641600,1717752.4276000001],[1684728000,1717752.4276000001],[1684814400,1717752.4276000001],[1684900800,1717752.4276000001],[1684987200,1717752.4276000001],[1685073600,1717752.4276000001],[1685160000,1717752.4276000001],[1685246400,1717752.4276000001],[1685332800,1717752.4276000001],[1685419200,1717752.4276000001],[1685505600,1717752.4276000001],[1685592000,1717752.4276000001],[1685678400,1717752.4276000001],[1685764800,1717752.4276000001],[1685851200,1717752.4276000001],[1685937600,1717752.4276000001],[1686024000,1717752.4276000001],[1686110400,1717752.4276000001],[1686196800,1717752.4276000001],[1686283200,1717752.4276000001],[1686369600,1717752.4276000001],[1686456000,1717752.4276000001],[1686542400,1717752.4276000001],[1686628800,1717752.4276000001],[1686715200,1717752.4276000001],[1686801600,1717752.4276000001],[1686888000,1717752.4276000001],[1686974400,1717752.4276000001],[1687060800,1717752.4276000001],[1687147200,1717752.4276000001],[1687233600,1717752.4276000001],[1687320000,1717752.4276000001],[1687406400,1717752.4276000001],[1687492800,1717752.4276000001],[1687579200,1717752.4276000001],[1687665600,1717752.4276000001],[1687752000,1717752.4276000001],[1687838400,1717752.4276000001],[1687924800,1717752.4276000001],[1688011200,1717752.4276000001],[1688097600,1717752.4276000001],[1688184000,1717752.4276000001],[1688270400,1717752.4276000001],[1688356800,1717752.4276000001],[1688443200,1717752.4276000001],[1688529600,1717752.4276000001],[1688616000,1788277.8071999999],[1688702400,1788277.8071999999],[1688788800,1788277.8071999999],[1688875200,1788277.8071999999],[1688961600,1788277.8071999999],[1689048000,1788277.8071999999],[1689134400,1788277.8071999999],[1689220800,1788277.8071999999],[1689307200,1788277.8071999999],[1689393600,1788277.8071999999],[1689480000,1788277.8071999999],[1689566400,1788277.8071999999],[1689652800,1788277.8071999999],[1689739200,1788277.8071999999],[1689825600,1788277.8071999999],[1689912000,1788277.8071999999],[1689998400,1788277.8071999999],[1690084800,1788277.8071999999],[1690171200,1788277.8071999999],[1690257600,1788277.8071999999],[1690344000,1788277.8071999999],[1690430400,1788277.8071999999],[1690516800,1788277.8071999999],[1690603200,1788277.8071999999],[1690689600,1788277.8071999999],[1690776000,1788277.8071999999],[1690862400,1788277.8071999999],[1690948800,1788277.8071999999],[1691035200,1788277.8071999999],[1691121600,1788277.8071999999],[1691208000,1788277.8071999999],[1691294400,1788277.8071999999],[1691380800,1788277.8071999999],[1691467200,1788277.8071999999],[1691553600,1788277.8071999999],[1691640000,1788277.8071999999],[1691726400,1788277.8071999999],[1691812800,1788277.8071999999],[1691899200,1788277.8071999999],[1691985600,1788277.8071999999],[1692072000,1788277.8071999999],[1692158400,1788277.8071999999],[1692244800,1788277.8071999999],[1692331200,1788277.8071999999],[1692417600,1788277.8071999999],[1692504000,1788277.8071999999],[1692590400,1788277.8071999999],[1692676800,1788277.8071999999],[1692763200,1788277.8071999999],[1692849600,1788277.8071999999],[1692936000,1788277.8071999999],[1693022400,1788277.8071999999],[1693108800,1788277.8071999999],[1693195200,1788277.8071999999],[1693281600,1788277.8071999999],[1693368000,1788277.8071999999],[1693454400,1788277.8071999999],[1693540800,1788277.8071999999],[1693627200,1788277.8071999999],[1693713600,1788277.8071999999],[1693800000,1788277.8071999999],[1693886400,1788277.8071999999],[1693972800,1788277.8071999999],[1694059200,1788277.8071999999],[1694145600,1788277.8071999999],[1694232000,1788277.8071999999],[1694318400,1788277.8071999999],[1694404800,1788277.8071999999],[1694491200,1788277.8071999999],[1694577600,1788277.8071999999],[1694664000,1788277.8071999999],[1694750400,1788277.8071999999],[1694836800,1788277.8071999999],[1694923200,1788277.8071999999],[1695009600,1788277.8071999999],[1695096000,1788277.8071999999],[1695182400,1788277.8071999999],[1695268800,1788277.8071999999],[1695355200,1788277.8071999999],[1695441600,1788277.8071999999],[1695528000,1788277.8071999999],[1695614400,1788277.8071999999],[1695700800,1788277.8071999999],[1695787200,1788277.8071999999],[1695873600,1788277.8071999999],[1695960000,1788277.8071999999],[1696046400,1788277.8071999999],[1696132800,1788277.8071999999],[1696219200,1788277.8071999999],[1696305600,1788277.8071999999],[1696392000,1788277.8071999999],[1696478400,1788277.8071999999],[1696564800,1788277.8071999999],[1696651200,1788277.8071999999],[1696737600,1788277.8071999999],[1696824000,1788277.8071999999],[1696910400,1788277.8071999999],[1696996800,1788277.8071999999],[1697083200,1788277.8071999999],[1697169600,1788277.8071999999],[1697256000,1788277.8071999999],[1697342400,1788277.8071999999],[1697428800,1788277.8071999999],[1697515200,1788277.8071999999],[1697601600,1788277.8071999999],[1697688000,1788277.8071999999],[1697774400,1788277.8071999999],[1697860800,1788277.8071999999],[1697947200,1788277.8071999999],[1698033600,1788277.8071999999],[1698120000,1788277.8071999999],[1698206400,1788277.8071999999],[1698292800,1788277.8071999999],[1698379200,1788277.8071999999],[1698465600,1788277.8071999999],[1698552000,1788277.8071999999],[1698638400,1788277.8071999999],[1698724800,1788277.8071999999],[1698811200,1788277.8071999999],[1698897600,1788277.8071999999],[1698984000,1788277.8071999999],[1699070400,1788277.8071999999],[1699156800,1788277.8071999999],[1699246800,1788277.8071999999],[1699333200,1788277.8071999999],[1699419600,1788277.8071999999],[1699506000,1788277.8071999999],[1699592400,1788277.8071999999],[1699678800,1788277.8071999999],[1699765200,1788277.8071999999],[1699851600,1788277.8071999999],[1699938000,1788277.8071999999],[1700024400,1788277.8071999999],[1700110800,1788277.8071999999],[1700197200,1788277.8071999999],[1700283600,1788277.8071999999],[1700370000,1788277.8071999999],[1700456400,1788277.8071999999],[1700542800,1788277.8071999999],[1700629200,1788277.8071999999],[1700715600,1788277.8071999999],[1700802000,1788277.8071999999],[1700888400,1788277.8071999999],[1700974800,1788277.8071999999],[1701061200,1788277.8071999999],[1701147600,1788277.8071999999],[1701234000,1788277.8071999999],[1701320400,1788277.8071999999],[1701406800,1788277.8071999999],[1701493200,1788277.8071999999],[1701579600,1788277.8071999999],[1701666000,1788277.8071999999],[1701752400,1788277.8071999999],[1701838800,1788277.8071999999],[1701925200,1788277.8071999999],[1702011600,1788277.8071999999],[1702098000,1788277.8071999999],[1702184400,1788277.8071999999],[1702270800,1788277.8071999999],[1702357200,1788277.8071999999],[1702443600,1788277.8071999999],[1702530000,1788277.8071999999],[1702616400,1788277.8071999999],[1702702800,1788277.8071999999],[1702789200,1788277.8071999999],[1702875600,1788277.8071999999],[1702962000,1788277.8071999999],[1703048400,1788277.8071999999],[1703134800,1788277.8071999999],[1703221200,1788277.8071999999],[1703307600,1788277.8071999999],[1703394000,1788277.8071999999],[1703480400,1788277.8071999999],[1703566800,1788277.8071999999],[1703653200,1788277.8071999999],[1703739600,1788277.8071999999],[1703826000,1788277.8071999999],[1703912400,1788277.8071999999],[1703998800,1788277.8071999999],[1704085200,1788277.8071999999],[1704171600,1788277.8071999999],[1704258000,1788277.8071999999],[1704344400,1788277.8071999999],[1704430800,1788277.8071999999],[1704517200,1788277.8071999999],[1704603600,1788277.8071999999],[1704690000,1788277.8071999999],[1704776400,1788277.8071999999],[1704862800,1788277.8071999999],[1704949200,1788277.8071999999],[1705035600,1788277.8071999999],[1705122000,1788277.8071999999],[1705208400,1788277.8071999999],[1705294800,1788277.8071999999],[1705381200,1788277.8071999999],[1705467600,1788277.8071999999],[1705554000,1788277.8071999999],[1705640400,1788277.8071999999],[1705726800,1788277.8071999999],[1705813200,1788277.8071999999],[1705899600,1788277.8071999999],[1705986000,1788277.8071999999],[1706072400,1788277.8071999999],[1706158800,1788277.8071999999],[1706245200,1788277.8071999999],[1706331600,1788277.8071999999],[1706418000,1788277.8071999999],[1706504400,1788277.8071999999],[1706590800,1788277.8071999999],[1706677200,1788277.8071999999],[1706763600,1788277.8071999999],[1706850000,1788277.8071999999],[1706936400,1788277.8071999999],[1707022800,1788277.8071999999],[1707109200,1788277.8071999999],[1707195600,1788277.8071999999],[1707282000,1788277.8071999999],[1707368400,1788277.8071999999],[1707454800,1788277.8071999999],[1707541200,1788277.8071999999],[1707627600,1788277.8071999999],[1707714000,1788277.8071999999],[1707800400,1788277.8071999999],[1707886800,1788277.8071999999],[1707973200,1788277.8071999999],[1708059600,1788277.8071999999],[1708146000,1788277.8071999999],[1708232400,1788277.8071999999],[1708318800,1788277.8071999999],[1708405200,1788277.8071999999],[1708491600,1788277.8071999999],[1708578000,1788277.8071999999],[1708664400,1788277.8071999999],[1708750800,1788277.8071999999],[1708837200,1788277.8071999999],[1708923600,1788277.8071999999],[1709010000,1788277.8071999999],[1709096400,1788277.8071999999],[1709182800,1788277.8071999999],[1709269200,1788277.8071999999],[1709355600,1788277.8071999999],[1709442000,1788277.8071999999],[1709528400,1788277.8071999999],[1709614800,1788277.8071999999],[1709701200,1788277.8071999999],[1709787600,1788277.8071999999],[1709874000,1788277.8071999999],[1709960400,1788277.8071999999],[1710046800,1788277.8071999999],[1710129600,1788277.8071999999],[1710216000,1788277.8071999999],[1710302400,1788277.8071999999],[1710388800,1788277.8071999999],[1710475200,1788277.8071999999],[1710561600,1788277.8071999999],[1710648000,1788277.8071999999],[1710734400,1788277.8071999999],[1710820800,1788277.8071999999],[1710907200,1788277.8071999999],[1710993600,1788277.8071999999],[1711080000,1788277.8071999999],[1711166400,1788277.8071999999],[1711252800,1788277.8071999999],[1711339200,1788277.8071999999],[1711425600,1788277.8071999999],[1711512000,1788277.8071999999],[1711598400,1788277.8071999999],[1711684800,1788277.8071999999],[1711771200,1788277.8071999999],[1711857600,1788277.8071999999],[1711944000,1788277.8071999999],[1712030400,1788277.8071999999],[1712116800,1788277.8071999999],[1712203200,1788277.8071999999],[1712289600,1788277.8071999999],[1712376000,1788277.8071999999],[1712462400,1788277.8071999999],[1712548800,1788277.8071999999],[1712635200,1788277.8071999999],[1712721600,1788277.8071999999],[1712808000,1788277.8071999999],[1712894400,1788277.8071999999],[1712980800,1788277.8071999999],[1713067200,1788277.8071999999],[1713153600,1788277.8071999999],[1713240000,1788277.8071999999],[1713326400,1788277.8071999999],[1713412800,1788277.8071999999],[1713499200,1788277.8071999999],[1713585600,1788277.8071999999],[1713672000,1788277.8071999999],[1713758400,1788277.8071999999],[1713844800,1788277.8071999999],[1713931200,1788277.8071999999],[1714017600,1788277.8071999999],[1714104000,1788277.8071999999],[1714190400,1788277.8071999999],[1714276800,1788277.8071999999],[1714363200,1788277.8071999999],[1714449600,1788277.8071999999],[1714536000,1788277.8071999999],[1714622400,1788277.8071999999],[1714708800,1788277.8071999999],[1714795200,1788277.8071999999],[1714881600,1788277.8071999999],[1714968000,1788277.8071999999],[1715054400,1788277.8071999999],[1715140800,1788277.8071999999],[1715227200,1788277.8071999999],[1715313600,1788277.8071999999],[1715400000,1788277.8071999999],[1715486400,1788277.8071999999],[1715572800,1788277.8071999999],[1715659200,1788277.8071999999],[1715745600,1788277.8071999999],[1715832000,1788277.8071999999],[1715918400,1788277.8071999999],[1716004800,1788277.8071999999],[1716091200,1788277.8071999999],[1716177600,1788277.8071999999],[1716264000,1788277.8071999999],[1716350400,1788277.8071999999],[1716436800,1788277.8071999999],[1716523200,1788277.8071999999],[1716609600,1788277.8071999999],[1716696000,1788277.8071999999],[1716782400,1788277.8071999999],[1716868800,1788277.8071999999],[1716955200,1788277.8071999999],[1717041600,1788277.8071999999],[1717128000,1788277.8071999999],[1717214400,1788277.8071999999],[1717300800,1788277.8071999999],[1717387200,1788277.8071999999],[1717473600,1788277.8071999999],[1717560000,1788277.8071999999],[1717646400,1788277.8071999999],[1717732800,1788277.8071999999],[1717819200,1788277.8071999999],[1717905600,1788277.8071999999],[1717992000,1788277.8071999999],[1718078400,1788277.8071999999],[1718164800,1788277.8071999999],[1718251200,1788277.8071999999],[1718337600,1788277.8071999999],[1718424000,1788277.8071999999],[1718510400,1788277.8071999999],[1718596800,1788277.8071999999],[1718683200,1788277.8071999999],[1718769600,1788277.8071999999],[1718856000,1788277.8071999999],[1718942400,1788277.8071999999],[1719028800,1788277.8071999999],[1719115200,1788277.8071999999],[1719201600,1788277.8071999999],[1719288000,1788277.8071999999],[1719374400,1788277.8071999999],[1719460800,1788277.8071999999],[1719547200,1788277.8071999999],[1719633600,1788277.8071999999],[1719720000,1788277.8071999999],[1719806400,1788277.8071999999],[1719892800,1788277.8071999999],[1719979200,1948748.8892000001],[1720065600,1948748.8892000001],[1720152000,1948748.8892000001],[1720238400,1948748.8892000001],[1720324800,1948748.8892000001],[1720411200,1948748.8892000001],[1720497600,1948748.8892000001],[1720584000,1948748.8892000001],[1720670400,1948748.8892000001],[1720756800,1948748.8892000001],[1720843200,1948748.8892000001],[1720929600,1948748.8892000001],[1721016000,1948748.8892000001],[1721102400,1948748.8892000001],[1721188800,1948748.8892000001],[1721275200,1948748.8892000001],[1721361600,1948748.8892000001],[1721448000,1948748.8892000001],[1721534400,1948748.8892000001],[1721620800,1948748.8892000001],[1721707200,1948748.8892000001],[1721793600,1948748.8892000001],[1721880000,1948748.8892000001],[1721966400,1948748.8892000001],[1722052800,1948748.8892000001],[1722139200,1948748.8892000001],[1722225600,1948748.8892000001],[1722312000,1948748.8892000001],[1722398400,1948748.8892000001],[1722484800,1948748.8892000001],[1722571200,1948748.8892000001],[1722657600,1948748.8892000001],[1722744000,1948748.8892000001],[1722830400,1948748.8892000001],[1722916800,1948748.8892000001],[1723003200,1948748.8892000001],[1723089600,1948748.8892000001],[1723176000,1948748.8892000001],[1723262400,1948748.8892000001],[1723348800,1948748.8892000001],[1723435200,1948748.8892000001],[1723521600,1948748.8892000001],[1723608000,1948748.8892000001],[1723694400,1948748.8892000001],[1723780800,1948748.8892000001],[1723867200,1948748.8892000001],[1723953600,1948748.8892000001],[1724040000,1948748.8892000001],[1724126400,1948748.8892000001],[1724212800,1948748.8892000001],[1724299200,1948748.8892000001],[1724385600,1948748.8892000001],[1724472000,1948748.8892000001],[1724558400,1948748.8892000001],[1724644800,1948748.8892000001],[1724731200,1948748.8892000001],[1724817600,1948748.8892000001],[1724904000,1948748.8892000001],[1724990400,1948748.8892000001],[1725076800,1948748.8892000001],[1725163200,1948748.8892000001],[1725249600,1948748.8892000001],[1725336000,1948748.8892000001],[1725422400,1948748.8892000001],[1725508800,1948748.8892000001],[1725595200,1948748.8892000001],[1725681600,1948748.8892000001],[1725768000,1948748.8892000001],[1725854400,1948748.8892000001],[1725940800,1948748.8892000001],[1726027200,1948748.8892000001],[1726113600,1948748.8892000001],[1726200000,1948748.8892000001],[1726286400,1948748.8892000001],[1726372800,1948748.8892000001],[1726459200,1948748.8892000001],[1726545600,1948748.8892000001],[1726632000,1948748.8892000001],[1726718400,1948748.8892000001],[1726804800,1948748.8892000001],[1726891200,1948748.8892000001],[1726977600,1948748.8892000001],[1727064000,1948748.8892000001],[1727150400,1948748.8892000001],[1727236800,1948748.8892000001],[1727323200,1948748.8892000001],[1727409600,1948748.8892000001],[1727496000,1948748.8892000001],[1727582400,1948748.8892000001],[1727668800,1948748.8892000001],[1727755200,1948748.8892000001],[1727841600,1948748.8892000001],[1727928000,1948748.8892000001],[1728014400,1948748.8892000001],[1728100800,1948748.8892000001],[1728187200,1948748.8892000001],[1728273600,1948748.8892000001],[1728360000,1948748.8892000001],[1728446400,1948748.8892000001],[1728532800,1948748.8892000001],[1728619200,1948748.8892000001],[1728705600,1948748.8892000001],[1728792000,1948748.8892000001],[1728878400,1948748.8892000001],[1728964800,1948748.8892000001],[1729051200,1948748.8892000001],[1729137600,1948748.8892000001],[1729224000,1948748.8892000001],[1729310400,1948748.8892000001],[1729396800,1948748.8892000001],[1729483200,1948748.8892000001],[1729569600,1948748.8892000001],[1729656000,1948748.8892000001],[1729742400,1948748.8892000001],[1729828800,1948748.8892000001],[1729915200,1948748.8892000001],[1730001600,1948748.8892000001],[1730088000,1948748.8892000001],[1730174400,1948748.8892000001],[1730260800,1948748.8892000001],[1730347200,1948748.8892000001],[1730433600,1948748.8892000001],[1730520000,1948748.8892000001],[1730606400,1948748.8892000001],[1730696400,1948748.8892000001],[1730782800,1948748.8892000001],[1730869200,1948748.8892000001],[1730955600,1948748.8892000001],[1731042000,1948748.8892000001],[1731128400,1948748.8892000001],[1731214800,1948748.8892000001],[1731301200,1948748.8892000001],[1731387600,1948748.8892000001],[1731474000,1948748.8892000001],[1731560400,1948748.8892000001],[1731646800,1948748.8892000001],[1731733200,1948748.8892000001],[1731819600,1948748.8892000001],[1731906000,1948748.8892000001],[1731992400,1948748.8892000001],[1732078800,1948748.8892000001],[1732165200,1948748.8892000001],[1732251600,1948748.8892000001],[1732338000,1948748.8892000001],[1732424400,1948748.8892000001],[1732510800,1948748.8892000001],[1732597200,1948748.8892000001],[1732683600,1948748.8892000001],[1732770000,1948748.8892000001],[1732856400,1948748.8892000001],[1732942800,1948748.8892000001],[1733029200,1948748.8892000001],[1733115600,1948748.8892000001],[1733202000,1948748.8892000001],[1733288400,1948748.8892000001],[1733374800,1948748.8892000001],[1733461200,1948748.8892000001],[1733547600,1948748.8892000001],[1733634000,1948748.8892000001],[1733720400,1948748.8892000001],[1733806800,1948748.8892000001],[1733893200,1948748.8892000001],[1733979600,1948748.8892000001],[1734066000,1948748.8892000001],[1734152400,1948748.8892000001],[1734238800,1948748.8892000001],[1734325200,1948748.8892000001],[1734411600,1948748.8892000001],[1734498000,1948748.8892000001],[1734584400,1948748.8892000001],[1734670800,1948748.8892000001],[1734757200,1948748.8892000001],[1734843600,1948748.8892000001],[1734930000,1948748.8892000001],[1735016400,1948748.8892000001],[1735102800,1948748.8892000001],[1735189200,1948748.8892000001],[1735275600,1948748.8892000001],[1735362000,1948748.8892000001],[1735448400,1948748.8892000001],[1735534800,1948748.8892000001],[1735621200,1948748.8892000001],[1735707600,1948748.8892000001],[1735794000,1948748.8892000001],[1735880400,1948748.8892000001],[1735966800,1948748.8892000001],[1736053200,1948748.8892000001],[1736139600,1948748.8892000001],[1736226000,1948748.8892000001],[1736312400,1948748.8892000001],[1736398800,1948748.8892000001],[1736485200,1948748.8892000001],[1736571600,1948748.8892000001],[1736658000,1948748.8892000001],[1736744400,1948748.8892000001],[1736830800,1948748.8892000001],[1736917200,1948748.8892000001],[1737003600,1948748.8892000001],[1737090000,1948748.8892000001],[1737176400,1948748.8892000001],[1737262800,1948748.8892000001],[1737349200,1948748.8892000001],[1737435600,1948748.8892000001],[1737522000,1948748.8892000001],[1737608400,1948748.8892000001],[1737694800,1948748.8892000001],[1737781200,1948748.8892000001],[1737867600,1948748.8892000001],[1737954000,1948748.8892000001]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"$","index":0,"seriesType":7,"values":[[946962000,2512.1178],[947048400,2512.1178],[947134800,2512.1178],[947221200,2512.1178],[947307600,2512.1178],[947394000,2512.1178],[947480400,2512.1178],[947566800,2512.1178],[947653200,2512.1178],[947739600,2512.1178],[947826000,2512.1178],[947912400,2512.1178],[947998800,2512.1178],[948085200,2512.1178],[948171600,2512.1178],[948258000,2512.1178],[948344400,2512.1178],[948430800,2512.1178],[948517200,2512.1178],[948603600,2512.1178],[948690000,2512.1178],[948776400,2512.1178],[948862800,2512.1178],[948949200,2512.1178],[949035600,2512.1178],[949122000,2512.1178],[949208400,2512.1178],[949294800,2512.1178],[949381200,2512.1178],[949467600,2512.1178],[949554000,2512.1178],[949640400,2512.1178],[949726800,2512.1178],[949813200,2512.1178],[949899600,2512.1178],[949986000,2512.1178],[950072400,2512.1178],[950158800,2512.1178],[950245200,2512.1178],[950331600,2512.1178],[950418000,2512.1178],[950504400,2512.1178],[950590800,2512.1178],[950677200,2512.1178],[950763600,2512.1178],[950850000,2512.1178],[950936400,2512.1178],[951022800,2512.1178],[951109200,2512.1178],[951195600,2512.1178],[951282000,2512.1178],[951368400,2512.1178],[951454800,2512.1178],[951541200,2512.1178],[951627600,2512.1178],[951714000,2512.1178],[951800400,2512.1178],[951886800,2512.1178],[951973200,2512.1178],[952059600,2512.1178],[952146000,2512.1178],[952232400,2512.1178],[952318800,2512.1178],[952405200,2512.1178],[952491600,2512.1178],[952578000,2512.1178],[952664400,2512.1178],[952750800,2512.1178],[952837200,2512.1178],[952923600,2512.1178],[953010000,2512.1178],[953096400,2512.1178],[953182800,2512.1178],[953269200,2512.1178],[953355600,2512.1178],[953442000,2512.1178],[953528400,2512.1178],[953614800,2512.1178],[953701200,2512.1178],[953787600,2512.1178],[953874000,2512.1178],[953960400,2512.1178],[954046800,2512.1178],[954133200,2512.1178],[954219600,2512.1178],[954306000,2512.1178],[954392400,2512.1178],[954478800,2512.1178],[954565200,2512.1178],[954651600,2512.1178],[954734400,2512.1178],[954820800,2512.1178],[954907200,2512.1178],[954993600,2512.1178],[955080000,2512.1178],[955166400,2512.1178],[955252800,2512.1178],[955339200,2512.1178],[955425600,2512.1178],[955512000,2512.1178],[955598400,2512.1178],[955684800,2512.1178],[955771200,2512.1178],[955857600,2512.1178],[955944000,2512.1178],[956030400,2512.1178],[956116800,2512.1178],[956203200,2512.1178],[956289600,2512.1178],[956376000,2512.1178],[956462400,2512.1178],[956548800,2512.1178],[956635200,2512.1178],[956721600,2512.1178],[956808000,2512.1178],[956894400,2512.1178],[956980800,2512.1178],[957067200,2512.1178],[957153600,2512.1178],[957240000,2512.1178],[957326400,2512.1178],[957412800,2512.1178],[957499200,2512.1178],[957585600,2512.1178],[957672000,2512.1178],[957758400,2512.1178],[957844800,2512.1178],[957931200,2512.1178],[958017600,2512.1178],[958104000,2512.1178],[958190400,2512.1178],[958276800,2512.1178],[958363200,2512.1178],[958449600,2512.1178],[958536000,2512.1178],[958622400,2512.1178],[958708800,2512.1178],[958795200,2512.1178],[958881600,2512.1178],[958968000,2512.1178],[959054400,2512.1178],[959140800,2512.1178],[959227200,2512.1178],[959313600,2512.1178],[959400000,2512.1178],[959486400,2512.1178],[959572800,2512.1178],[959659200,2512.1178],[959745600,2512.1178],[959832000,2512.1178],[959918400,2512.1178],[960004800,2512.1178],[960091200,2512.1178],[960177600,2512.1178],[960264000,2512.1178],[960350400,2512.1178],[960436800,2512.1178],[960523200,2512.1178],[960609600,2512.1178],[960696000,2512.1178],[960782400,2512.1178],[960868800,2512.1178],[960955200,2512.1178],[961041600,2512.1178],[961128000,2512.1178],[961214400,2512.1178],[961300800,2512.1178],[961387200,2512.1178],[961473600,2512.1178],[961560000,2512.1178],[961646400,2512.1178],[961732800,2512.1178],[961819200,2512.1178],[961905600,2512.1178],[961992000,2512.1178],[962078400,2512.1178],[962164800,2512.1178],[962251200,2512.1178],[962337600,2512.1178],[962424000,2512.1178],[962510400,2512.1178],[962596800,2512.1178],[962683200,2512.1178],[962769600,2512.1178],[962856000,3214.1115],[962942400,3214.1115],[963028800,3214.1115],[963115200,3214.1115],[963201600,3214.1115],[963288000,3214.1115],[963374400,3214.1115],[963460800,3214.1115],[963547200,3214.1115],[963633600,3214.1115],[963720000,3214.1115],[963806400,3214.1115],[963892800,3214.1115],[963979200,3214.1115],[964065600,3214.1115],[964152000,3214.1115],[964238400,3214.1115],[964324800,3214.1115],[964411200,3214.1115],[964497600,3214.1115],[964584000,3214.1115],[964670400,3214.1115],[964756800,3214.1115],[964843200,3214.1115],[964929600,3214.1115],[965016000,3214.1115],[965102400,3214.1115],[965188800,3214.1115],[965275200,3214.1115],[965361600,3214.1115],[965448000,3214.1115],[965534400,3214.1115],[965620800,3214.1115],[965707200,3214.1115],[965793600,3214.1115],[965880000,3214.1115],[965966400,3214.1115],[966052800,3214.1115],[966139200,3214.1115],[966225600,3214.1115],[966312000,3214.1115],[966398400,3214.1115],[966484800,3214.1115],[966571200,3214.1115],[966657600,3214.1115],[966744000,3214.1115],[966830400,3214.1115],[966916800,3214.1115],[967003200,3214.1115],[967089600,3214.1115],[967176000,3214.1115],[967262400,3214.1115],[967348800,3214.1115],[967435200,3214.1115],[967521600,3214.1115],[967608000,3214.1115],[967694400,3214.1115],[967780800,3214.1115],[967867200,3214.1115],[967953600,3214.1115],[968040000,3214.1115],[968126400,3214.1115],[968212800,3214.1115],[968299200,3214.1115],[968385600,3214.1115],[968472000,3214.1115],[968558400,3214.1115],[968644800,3214.1115],[968731200,3214.1115],[968817600,3214.1115],[968904000,3214.1115],[968990400,3214.1115],[969076800,3214.1115],[969163200,3214.1115],[969249600,3214.1115],[969336000,3214.1115],[969422400,3214.1115],[969508800,3214.1115],[969595200,3214.1115],[969681600,3214.1115],[969768000,3214.1115],[969854400,3214.1115],[969940800,3214.1115],[970027200,3214.1115],[970113600,3214.1115],[970200000,3214.1115],[970286400,3214.1115],[970372800,3214.1115],[970459200,3214.1115],[970545600,3214.1115],[970632000,3214.1115],[970718400,3214.1115],[970804800,3214.1115],[970891200,3214.1115],[970977600,3214.1115],[971064000,3214.1115],[971150400,3214.1115],[971236800,3214.1115],[971323200,3214.1115],[971409600,3214.1115],[971496000,3214.1115],[971582400,3214.1115],[971668800,3214.1115],[971755200,3214.1115],[971841600,3214.1115],[971928000,3214.1115],[972014400,3214.1115],[972100800,3214.1115],[972187200,3214.1115],[972273600,3214.1115],[972360000,3214.1115],[972446400,3214.1115],[972532800,3214.1115],[972619200,3214.1115],[972705600,3214.1115],[972792000,3214.1115],[972882000,3214.1115],[972968400,3214.1115],[973054800,3214.1115],[973141200,3214.1115],[973227600,3214.1115],[973314000,3214.1115],[973400400,3214.1115],[973486800,3214.1115],[973573200,3214.1115],[973659600,3214.1115],[973746000,3214.1115],[973832400,3214.1115],[973918800,3214.1115],[974005200,3214.1115],[974091600,3214.1115],[974178000,3214.1115],[974264400,3214.1115],[974350800,3214.1115],[974437200,3214.1115],[974523600,3214.1115],[974610000,3214.1115],[974696400,3214.1115],[974782800,3214.1115],[974869200,3214.1115],[974955600,3214.1115],[975042000,3214.1115],[975128400,3214.1115],[975214800,3214.1115],[975301200,3214.1115],[975387600,3214.1115],[975474000,3214.1115],[975560400,3214.1115],[975646800,3214.1115],[975733200,3214.1115],[975819600,3214.1115],[975906000,3214.1115],[975992400,3214.1115],[976078800,3214.1115],[976165200,3214.1115],[976251600,3214.1115],[976338000,3214.1115],[976424400,3214.1115],[976510800,3214.1115],[976597200,3214.1115],[976683600,3214.1115],[976770000,3214.1115],[976856400,3214.1115],[976942800,3214.1115],[977029200,3214.1115],[977115600,3214.1115],[977202000,3214.1115],[977288400,3214.1115],[977374800,3214.1115],[977461200,3214.1115],[977547600,3214.1115],[977634000,3214.1115],[977720400,3214.1115],[977806800,3214.1115],[977893200,3214.1115],[977979600,3214.1115],[978066000,3214.1115],[978152400,3214.1115],[978238800,3214.1115],[978325200,3214.1115],[978411600,3214.1115],[978498000,3214.1115],[978584400,3214.1115],[978670800,3214.1115],[978757200,3214.1115],[978843600,3214.1115],[978930000,3214.1115],[979016400,3214.1115],[979102800,3214.1115],[979189200,3214.1115],[979275600,3214.1115],[979362000,3214.1115],[979448400,3214.1115],[979534800,3214.1115],[979621200,3214.1115],[979707600,3214.1115],[979794000,3214.1115],[979880400,3214.1115],[979966800,3214.1115],[980053200,3214.1115],[980139600,3214.1115],[980226000,3214.1115],[980312400,3214.1115],[980398800,3214.1115],[980485200,3214.1115],[980571600,3214.1115],[980658000,3214.1115],[980744400,3214.1115],[980830800,3214.1115],[980917200,3214.1115],[981003600,3214.1115],[981090000,3214.1115],[981176400,3214.1115],[981262800,3214.1115],[981349200,3214.1115],[981435600,3214.1115],[981522000,3214.1115],[981608400,3214.1115],[981694800,3214.1115],[981781200,3214.1115],[981867600,3214.1115],[981954000,3214.1115],[982040400,3214.1115],[982126800,3214.1115],[982213200,3214.1115],[982299600,3214.1115],[982386000,3214.1115],[982472400,3214.1115],[982558800,3214.1115],[982645200,3214.1115],[982731600,3214.1115],[982818000,3214.1115],[982904400,3214.1115],[982990800,3214.1115],[983077200,3214.1115],[983163600,3214.1115],[983250000,3214.1115],[983336400,3214.1115],[983422800,3214.1115],[983509200,3214.1115],[983595600,3214.1115],[983682000,3214.1115],[983768400,3214.1115],[983854800,3214.1115],[983941200,3214.1115],[984027600,3214.1115],[984114000,3214.1115],[984200400,3214.1115],[984286800,3214.1115],[984373200,3214.1115],[984459600,3214.1115],[984546000,3214.1115],[984632400,3214.1115],[984718800,3214.1115],[984805200,3214.1115],[984891600,3214.1115],[984978000,3214.1115],[985064400,3214.1115],[985150800,3214.1115],[985237200,3214.1115],[985323600,3214.1115],[985410000,3214.1115],[985496400,3214.1115],[985582800,3214.1115],[985669200,3214.1115],[985755600,3214.1115],[985842000,3214.1115],[985928400,3214.1115],[986014800,3214.1115],[986101200,3214.1115],[986184000,3214.1115],[986270400,3214.1115],[986356800,3214.1115],[986443200,3214.1115],[986529600,3214.1115],[986616000,3214.1115],[986702400,3214.1115],[986788800,3214.1115],[986875200,3214.1115],[986961600,3214.1115],[987048000,3214.1115],[987134400,3214.1115],[987220800,3214.1115],[987307200,3214.1115],[987393600,3214.1115],[987480000,3214.1115],[987566400,3214.1115],[987652800,3214.1115],[987739200,3214.1115],[987825600,3214.1115],[987912000,3214.1115],[987998400,3214.1115],[988084800,3214.1115],[988171200,3214.1115],[988257600,3214.1115],[988344000,3214.1115],[988430400,3214.1115],[988516800,3214.1115],[988603200,3214.1115],[988689600,3214.1115],[988776000,3214.1115],[988862400,3214.1115],[988948800,3214.1115],[989035200,3214.1115],[989121600,3214.1115],[989208000,3214.1115],[989294400,3214.1115],[989380800,3214.1115],[989467200,3214.1115],[989553600,3214.1115],[989640000,3214.1115],[989726400,3214.1115],[989812800,3214.1115],[989899200,3214.1115],[989985600,3214.1115],[990072000,3214.1115],[990158400,3214.1115],[990244800,3214.1115],[990331200,3214.1115],[990417600,3214.1115],[990504000,3214.1115],[990590400,3214.1115],[990676800,3214.1115],[990763200,3214.1115],[990849600,3214.1115],[990936000,3214.1115],[991022400,3214.1115],[991108800,3214.1115],[991195200,3214.1115],[991281600,3214.1115],[991368000,3214.1115],[991454400,3214.1115],[991540800,3214.1115],[991627200,3214.1115],[991713600,3214.1115],[991800000,3214.1115],[991886400,3214.1115],[991972800,3214.1115],[992059200,3214.1115],[992145600,3214.1115],[992232000,3214.1115],[992318400,3214.1115],[992404800,3214.1115],[992491200,3214.1115],[992577600,3214.1115],[992664000,3214.1115],[992750400,3214.1115],[992836800,3214.1115],[992923200,3214.1115],[993009600,3214.1115],[993096000,3214.1115],[993182400,3214.1115],[993268800,3214.1115],[993355200,3214.1115],[993441600,3214.1115],[993528000,3214.1115],[993614400,3214.1115],[993700800,3214.1115],[993787200,3214.1115],[993873600,3214.1115],[993960000,3214.1115],[994046400,3214.1115],[994132800,3214.1115],[994219200,5028.6761999999999],[994305600,5028.6761999999999],[994392000,5028.6761999999999],[994478400,5028.6761999999999],[994564800,5028.6761999999999],[994651200,5028.6761999999999],[994737600,5028.6761999999999],[994824000,5028.6761999999999],[994910400,5028.6761999999999],[994996800,5028.6761999999999],[995083200,5028.6761999999999],[995169600,5028.6761999999999],[995256000,5028.6761999999999],[995342400,5028.6761999999999],[995428800,5028.6761999999999],[995515200,5028.6761999999999],[995601600,5028.6761999999999],[995688000,5028.6761999999999],[995774400,5028.6761999999999],[995860800,5028.6761999999999],[995947200,5028.6761999999999],[996033600,5028.6761999999999],[996120000,5028.6761999999999],[996206400,5028.6761999999999],[996292800,5028.6761999999999],[996379200,5028.6761999999999],[996465600,5028.6761999999999],[996552000,5028.6761999999999],[996638400,5028.6761999999999],[996724800,5028.6761999999999],[996811200,5028.6761999999999],[996897600,5028.6761999999999],[996984000,5028.6761999999999],[997070400,5028.6761999999999],[997156800,5028.6761999999999],[997243200,5028.6761999999999],[997329600,5028.6761999999999],[997416000,5028.6761999999999],[997502400,5028.6761999999999],[997588800,5028.6761999999999],[997675200,5028.6761999999999],[997761600,5028.6761999999999],[997848000,5028.6761999999999],[997934400,5028.6761999999999],[998020800,5028.6761999999999],[998107200,5028.6761999999999],[998193600,5028.6761999999999],[998280000,5028.6761999999999],[998366400,5028.6761999999999],[998452800,5028.6761999999999],[998539200,5028.6761999999999],[998625600,5028.6761999999999],[998712000,5028.6761999999999],[998798400,5028.6761999999999],[998884800,5028.6761999999999],[998971200,5028.6761999999999],[999057600,5028.6761999999999],[999144000,5028.6761999999999],[999230400,5028.6761999999999],[999316800,5028.6761999999999],[999403200,5028.6761999999999],[999489600,5028.6761999999999],[999576000,5028.6761999999999],[999662400,5028.6761999999999],[999748800,5028.6761999999999],[999835200,5028.6761999999999],[999921600,5028.6761999999999],[1000008000,5028.6761999999999],[1000094400,5028.6761999999999],[1000180800,5028.6761999999999],[1000267200,5028.6761999999999],[1000353600,5028.6761999999999],[1000440000,5028.6761999999999],[1000526400,5028.6761999999999],[1000612800,5028.6761999999999],[1000699200,5028.6761999999999],[1000785600,5028.6761999999999],[1000872000,5028.6761999999999],[1000958400,5028.6761999999999],[1001044800,5028.6761999999999],[1001131200,5028.6761999999999],[1001217600,5028.6761999999999],[1001304000,5028.6761999999999],[1001390400,5028.6761999999999],[1001476800,5028.6761999999999],[1001563200,5028.6761999999999],[1001649600,5028.6761999999999],[1001736000,5028.6761999999999],[1001822400,5028.6761999999999],[1001908800,5028.6761999999999],[1001995200,5028.6761999999999],[1002081600,5028.6761999999999],[1002168000,5028.6761999999999],[1002254400,5028.6761999999999],[1002340800,5028.6761999999999],[1002427200,5028.6761999999999],[1002513600,5028.6761999999999],[1002600000,5028.6761999999999],[1002686400,5028.6761999999999],[1002772800,5028.6761999999999],[1002859200,5028.6761999999999],[1002945600,5028.6761999999999],[1003032000,5028.6761999999999],[1003118400,5028.6761999999999],[1003204800,5028.6761999999999],[1003291200,5028.6761999999999],[1003377600,5028.6761999999999],[1003464000,5028.6761999999999],[1003550400,5028.6761999999999],[1003636800,5028.6761999999999],[1003723200,5028.6761999999999],[1003809600,5028.6761999999999],[1003896000,5028.6761999999999],[1003982400,5028.6761999999999],[1004068800,5028.6761999999999],[1004155200,5028.6761999999999],[1004241600,5028.6761999999999],[1004331600,5028.6761999999999],[1004418000,5028.6761999999999],[1004504400,5028.6761999999999],[1004590800,5028.6761999999999],[1004677200,5028.6761999999999],[1004763600,5028.6761999999999],[1004850000,5028.6761999999999],[1004936400,5028.6761999999999],[1005022800,5028.6761999999999],[1005109200,5028.6761999999999],[1005195600,5028.6761999999999],[1005282000,5028.6761999999999],[1005368400,5028.6761999999999],[1005454800,5028.6761999999999],[1005541200,5028.6761999999999],[1005627600,5028.6761999999999],[1005714000,5028.6761999999999],[1005800400,5028.6761999999999],[1005886800,5028.6761999999999],[1005973200,5028.6761999999999],[1006059600,5028.6761999999999],[1006146000,5028.6761999999999],[1006232400,5028.6761999999999],[1006318800,5028.6761999999999],[1006405200,5028.6761999999999],[1006491600,5028.6761999999999],[1006578000,5028.6761999999999],[1006664400,5028.6761999999999],[1006750800,5028.6761999999999],[1006837200,5028.6761999999999],[1006923600,5028.6761999999999],[1007010000,5028.6761999999999],[1007096400,5028.6761999999999],[1007182800,5028.6761999999999],[1007269200,5028.6761999999999],[1007355600,5028.6761999999999],[1007442000,5028.6761999999999],[1007528400,5028.6761999999999],[1007614800,5028.6761999999999],[1007701200,5028.6761999999999],[1007787600,5028.6761999999999],[1007874000,5028.6761999999999],[1007960400,5028.6761999999999],[1008046800,5028.6761999999999],[1008133200,5028.6761999999999],[1008219600,5028.6761999999999],[1008306000,5028.6761999999999],[1008392400,5028.6761999999999],[1008478800,5028.6761999999999],[1008565200,5028.6761999999999],[1008651600,5028.6761999999999],[1008738000,5028.6761999999999],[1008824400,5028.6761999999999],[1008910800,5028.6761999999999],[1008997200,5028.6761999999999],[1009083600,5028.6761999999999],[1009170000,5028.6761999999999],[1009256400,5028.6761999999999],[1009342800,5028.6761999999999],[1009429200,5028.6761999999999],[1009515600,5028.6761999999999],[1009602000,5028.6761999999999],[1009688400,5028.6761999999999],[1009774800,5028.6761999999999],[1009861200,5028.6761999999999],[1009947600,5028.6761999999999],[1010034000,5028.6761999999999],[1010120400,5028.6761999999999],[1010206800,5028.6761999999999],[1010293200,5028.6761999999999],[1010379600,5028.6761999999999],[1010466000,5028.6761999999999],[1010552400,5028.6761999999999],[1010638800,5028.6761999999999],[1010725200,5028.6761999999999],[1010811600,5028.6761999999999],[1010898000,5028.6761999999999],[1010984400,5028.6761999999999],[1011070800,5028.6761999999999],[1011157200,5028.6761999999999],[1011243600,5028.6761999999999],[1011330000,5028.6761999999999],[1011416400,5028.6761999999999],[1011502800,5028.6761999999999],[1011589200,5028.6761999999999],[1011675600,5028.6761999999999],[1011762000,5028.6761999999999],[1011848400,5028.6761999999999],[1011934800,5028.6761999999999],[1012021200,5028.6761999999999],[1012107600,5028.6761999999999],[1012194000,5028.6761999999999],[1012280400,5028.6761999999999],[1012366800,5028.6761999999999],[1012453200,5028.6761999999999],[1012539600,5028.6761999999999],[1012626000,5028.6761999999999],[1012712400,5028.6761999999999],[1012798800,5028.6761999999999],[1012885200,5028.6761999999999],[1012971600,5028.6761999999999],[1013058000,5028.6761999999999],[1013144400,5028.6761999999999],[1013230800,5028.6761999999999],[1013317200,5028.6761999999999],[1013403600,5028.6761999999999],[1013490000,5028.6761999999999],[1013576400,5028.6761999999999],[1013662800,5028.6761999999999],[1013749200,5028.6761999999999],[1013835600,5028.6761999999999],[1013922000,5028.6761999999999],[1014008400,5028.6761999999999],[1014094800,5028.6761999999999],[1014181200,5028.6761999999999],[1014267600,5028.6761999999999],[1014354000,5028.6761999999999],[1014440400,5028.6761999999999],[1014526800,5028.6761999999999],[1014613200,5028.6761999999999],[1014699600,5028.6761999999999],[1014786000,5028.6761999999999],[1014872400,5028.6761999999999],[1014958800,5028.6761999999999],[1015045200,5028.6761999999999],[1015131600,5028.6761999999999],[1015218000,5028.6761999999999],[1015304400,5028.6761999999999],[1015390800,5028.6761999999999],[1015477200,5028.6761999999999],[1015563600,5028.6761999999999],[1015650000,5028.6761999999999],[1015736400,5028.6761999999999],[1015822800,5028.6761999999999],[1015909200,5028.6761999999999],[1015995600,5028.6761999999999],[1016082000,5028.6761999999999],[1016168400,5028.6761999999999],[1016254800,5028.6761999999999],[1016341200,5028.6761999999999],[1016427600,5028.6761999999999],[1016514000,5028.6761999999999],[1016600400,5028.6761999999999],[1016686800,5028.6761999999999],[1016773200,5028.6761999999999],[1016859600,5028.6761999999999],[1016946000,5028.6761999999999],[1017032400,5028.6761999999999],[1017118800,5028.6761999999999],[1017205200,5028.6761999999999],[1017291600,5028.6761999999999],[1017378000,5028.6761999999999],[1017464400,5028.6761999999999],[1017550800,5028.6761999999999],[1017637200,5028.6761999999999],[1017723600,5028.6761999999999],[1017810000,5028.6761999999999],[1017896400,5028.6761999999999],[1017982800,5028.6761999999999],[1018069200,5028.6761999999999],[1018155600,5028.6761999999999],[1018238400,5028.6761999999999],[1018324800,5028.6761999999999],[1018411200,5028.6761999999999],[1018497600,5028.6761999999999],[1018584000,5028.6761999999999],[1018670400,5028.6761999999999],[1018756800,5028.6761999999999],[1018843200,5028.6761999999999],[1018929600,5028.6761999999999],[1019016000,5028.6761999999999],[1019102400,5028.6761999999999],[1019188800,5028.6761999999999],[1019275200,5028.6761999999999],[1019361600,5028.6761999999999],[1019448000,5028.6761999999999],[1019534400,5028.6761999999999],[1019620800,5028.6761999999999],[1019707200,5028.6761999999999],[1019793600,5028.6761999999999],[1019880000,5028.6761999999999],[1019966400,5028.6761999999999],[1020052800,5028.6761999999999],[1020139200,5028.6761999999999],[1020225600,5028.6761999999999],[1020312000,5028.6761999999999],[1020398400,5028.6761999999999],[1020484800,5028.6761999999999],[1020571200,5028.6761999999999],[1020657600,5028.6761999999999],[1020744000,5028.6761999999999],[1020830400,5028.6761999999999],[1020916800,5028.6761999999999],[1021003200,5028.6761999999999],[1021089600,5028.6761999999999],[1021176000,5028.6761999999999],[1021262400,5028.6761999999999],[1021348800,5028.6761999999999],[1021435200,5028.6761999999999],[1021521600,5028.6761999999999],[1021608000,5028.6761999999999],[1021694400,5028.6761999999999],[1021780800,5028.6761999999999],[1021867200,5028.6761999999999],[1021953600,5028.6761999999999],[1022040000,5028.6761999999999],[1022126400,5028.6761999999999],[1022212800,5028.6761999999999],[1022299200,5028.6761999999999],[1022385600,5028.6761999999999],[1022472000,5028.6761999999999],[1022558400,5028.6761999999999],[1022644800,5028.6761999999999],[1022731200,5028.6761999999999],[1022817600,5028.6761999999999],[1022904000,5028.6761999999999],[1022990400,5028.6761999999999],[1023076800,5028.6761999999999],[1023163200,5028.6761999999999],[1023249600,5028.6761999999999],[1023336000,5028.6761999999999],[1023422400,5028.6761999999999],[1023508800,5028.6761999999999],[1023595200,5028.6761999999999],[1023681600,5028.6761999999999],[1023768000,5028.6761999999999],[1023854400,5028.6761999999999],[1023940800,5028.6761999999999],[1024027200,5028.6761999999999],[1024113600,5028.6761999999999],[1024200000,5028.6761999999999],[1024286400,5028.6761999999999],[1024372800,5028.6761999999999],[1024459200,5028.6761999999999],[1024545600,5028.6761999999999],[1024632000,5028.6761999999999],[1024718400,5028.6761999999999],[1024804800,5028.6761999999999],[1024891200,5028.6761999999999],[1024977600,5028.6761999999999],[1025064000,5028.6761999999999],[1025150400,5028.6761999999999],[1025236800,5028.6761999999999],[1025323200,5028.6761999999999],[1025409600,5028.6761999999999],[1025496000,5028.6761999999999],[1025582400,5028.6761999999999],[1025668800,8686.1013999999996],[1025755200,8686.1013999999996],[1025841600,8686.1013999999996],[1025928000,8686.1013999999996],[1026014400,8686.1013999999996],[1026100800,8686.1013999999996],[1026187200,8686.1013999999996],[1026273600,8686.1013999999996],[1026360000,8686.1013999999996],[1026446400,8686.1013999999996],[1026532800,8686.1013999999996],[1026619200,8686.1013999999996],[1026705600,8686.1013999999996],[1026792000,8686.1013999999996],[1026878400,8686.1013999999996],[1026964800,8686.1013999999996],[1027051200,8686.1013999999996],[1027137600,8686.1013999999996],[1027224000,8686.1013999999996],[1027310400,8686.1013999999996],[1027396800,8686.1013999999996],[1027483200,8686.1013999999996],[1027569600,8686.1013999999996],[1027656000,8686.1013999999996],[1027742400,8686.1013999999996],[1027828800,8686.1013999999996],[1027915200,8686.1013999999996],[1028001600,8686.1013999999996],[1028088000,8686.1013999999996],[1028174400,8686.1013999999996],[1028260800,8686.1013999999996],[1028347200,8686.1013999999996],[1028433600,8686.1013999999996],[1028520000,8686.1013999999996],[1028606400,8686.1013999999996],[1028692800,8686.1013999999996],[1028779200,8686.1013999999996],[1028865600,8686.1013999999996],[1028952000,8686.1013999999996],[1029038400,8686.1013999999996],[1029124800,8686.1013999999996],[1029211200,8686.1013999999996],[1029297600,8686.1013999999996],[1029384000,8686.1013999999996],[1029470400,8686.1013999999996],[1029556800,8686.1013999999996],[1029643200,8686.1013999999996],[1029729600,8686.1013999999996],[1029816000,8686.1013999999996],[1029902400,8686.1013999999996],[1029988800,8686.1013999999996],[1030075200,8686.1013999999996],[1030161600,8686.1013999999996],[1030248000,8686.1013999999996],[1030334400,8686.1013999999996],[1030420800,8686.1013999999996],[1030507200,8686.1013999999996],[1030593600,8686.1013999999996],[1030680000,8686.1013999999996],[1030766400,8686.1013999999996],[1030852800,8686.1013999999996],[1030939200,8686.1013999999996],[1031025600,8686.1013999999996],[1031112000,8686.1013999999996],[1031198400,8686.1013999999996],[1031284800,8686.1013999999996],[1031371200,8686.1013999999996],[1031457600,8686.1013999999996],[1031544000,8686.1013999999996],[1031630400,8686.1013999999996],[1031716800,8686.1013999999996],[1031803200,8686.1013999999996],[1031889600,8686.1013999999996],[1031976000,8686.1013999999996],[1032062400,8686.1013999999996],[1032148800,8686.1013999999996],[1032235200,8686.1013999999996],[1032321600,8686.1013999999996],[1032408000,8686.1013999999996],[1032494400,8686.1013999999996],[1032580800,8686.1013999999996],[1032667200,8686.1013999999996],[1032753600,8686.1013999999996],[1032840000,8686.1013999999996],[1032926400,8686.1013999999996],[1033012800,8686.1013999999996],[1033099200,8686.1013999999996],[1033185600,8686.1013999999996],[1033272000,8686.1013999999996],[1033358400,8686.1013999999996],[1033444800,8686.1013999999996],[1033531200,8686.1013999999996],[1033617600,8686.1013999999996],[1033704000,8686.1013999999996],[1033790400,8686.1013999999996],[1033876800,8686.1013999999996],[1033963200,8686.1013999999996],[1034049600,8686.1013999999996],[1034136000,8686.1013999999996],[1034222400,8686.1013999999996],[1034308800,8686.1013999999996],[1034395200,8686.1013999999996],[1034481600,8686.1013999999996],[1034568000,8686.1013999999996],[1034654400,8686.1013999999996],[1034740800,8686.1013999999996],[1034827200,8686.1013999999996],[1034913600,8686.1013999999996],[1035000000,8686.1013999999996],[1035086400,8686.1013999999996],[1035172800,8686.1013999999996],[1035259200,8686.1013999999996],[1035345600,8686.1013999999996],[1035432000,8686.1013999999996],[1035518400,8686.1013999999996],[1035604800,8686.1013999999996],[1035691200,8686.1013999999996],[1035781200,8686.1013999999996],[1035867600,8686.1013999999996],[1035954000,8686.1013999999996],[1036040400,8686.1013999999996],[1036126800,8686.1013999999996],[1036213200,8686.1013999999996],[1036299600,8686.1013999999996],[1036386000,8686.1013999999996],[1036472400,8686.1013999999996],[1036558800,8686.1013999999996],[1036645200,8686.1013999999996],[1036731600,8686.1013999999996],[1036818000,8686.1013999999996],[1036904400,8686.1013999999996],[1036990800,8686.1013999999996],[1037077200,8686.1013999999996],[1037163600,8686.1013999999996],[1037250000,8686.1013999999996],[1037336400,8686.1013999999996],[1037422800,8686.1013999999996],[1037509200,8686.1013999999996],[1037595600,8686.1013999999996],[1037682000,8686.1013999999996],[1037768400,8686.1013999999996],[1037854800,8686.1013999999996],[1037941200,8686.1013999999996],[1038027600,8686.1013999999996],[1038114000,8686.1013999999996],[1038200400,8686.1013999999996],[1038286800,8686.1013999999996],[1038373200,8686.1013999999996],[1038459600,8686.1013999999996],[1038546000,8686.1013999999996],[1038632400,8686.1013999999996],[1038718800,8686.1013999999996],[1038805200,8686.1013999999996],[1038891600,8686.1013999999996],[1038978000,8686.1013999999996],[1039064400,8686.1013999999996],[1039150800,8686.1013999999996],[1039237200,8686.1013999999996],[1039323600,8686.1013999999996],[1039410000,8686.1013999999996],[1039496400,8686.1013999999996],[1039582800,8686.1013999999996],[1039669200,8686.1013999999996],[1039755600,8686.1013999999996],[1039842000,8686.1013999999996],[1039928400,8686.1013999999996],[1040014800,8686.1013999999996],[1040101200,8686.1013999999996],[1040187600,8686.1013999999996],[1040274000,8686.1013999999996],[1040360400,8686.1013999999996],[1040446800,8686.1013999999996],[1040533200,8686.1013999999996],[1040619600,8686.1013999999996],[1040706000,8686.1013999999996],[1040792400,8686.1013999999996],[1040878800,8686.1013999999996],[1040965200,8686.1013999999996],[1041051600,8686.1013999999996],[1041138000,8686.1013999999996],[1041224400,8686.1013999999996],[1041310800,8686.1013999999996],[1041397200,8686.1013999999996],[1041483600,8686.1013999999996],[1041570000,8686.1013999999996],[1041656400,8686.1013999999996],[1041742800,8686.1013999999996],[1041829200,8686.1013999999996],[1041915600,8686.1013999999996],[1042002000,8686.1013999999996],[1042088400,8686.1013999999996],[1042174800,8686.1013999999996],[1042261200,8686.1013999999996],[1042347600,8686.1013999999996],[1042434000,8686.1013999999996],[1042520400,8686.1013999999996],[1042606800,8686.1013999999996],[1042693200,8686.1013999999996],[1042779600,8686.1013999999996],[1042866000,8686.1013999999996],[1042952400,8686.1013999999996],[1043038800,8686.1013999999996],[1043125200,8686.1013999999996],[1043211600,8686.1013999999996],[1043298000,8686.1013999999996],[1043384400,8686.1013999999996],[1043470800,8686.1013999999996],[1043557200,8686.1013999999996],[1043643600,8686.1013999999996],[1043730000,8686.1013999999996],[1043816400,8686.1013999999996],[1043902800,8686.1013999999996],[1043989200,8686.1013999999996],[1044075600,8686.1013999999996],[1044162000,8686.1013999999996],[1044248400,8686.1013999999996],[1044334800,8686.1013999999996],[1044421200,8686.1013999999996],[1044507600,8686.1013999999996],[1044594000,8686.1013999999996],[1044680400,8686.1013999999996],[1044766800,8686.1013999999996],[1044853200,8686.1013999999996],[1044939600,8686.1013999999996],[1045026000,8686.1013999999996],[1045112400,8686.1013999999996],[1045198800,8686.1013999999996],[1045285200,8686.1013999999996],[1045371600,8686.1013999999996],[1045458000,8686.1013999999996],[1045544400,8686.1013999999996],[1045630800,8686.1013999999996],[1045717200,8686.1013999999996],[1045803600,8686.1013999999996],[1045890000,8686.1013999999996],[1045976400,8686.1013999999996],[1046062800,8686.1013999999996],[1046149200,8686.1013999999996],[1046235600,8686.1013999999996],[1046322000,8686.1013999999996],[1046408400,8686.1013999999996],[1046494800,8686.1013999999996],[1046581200,8686.1013999999996],[1046667600,8686.1013999999996],[1046754000,8686.1013999999996],[1046840400,8686.1013999999996],[1046926800,8686.1013999999996],[1047013200,8686.1013999999996],[1047099600,8686.1013999999996],[1047186000,8686.1013999999996],[1047272400,8686.1013999999996],[1047358800,8686.1013999999996],[1047445200,8686.1013999999996],[1047531600,8686.1013999999996],[1047618000,8686.1013999999996],[1047704400,8686.1013999999996],[1047790800,8686.1013999999996],[1047877200,8686.1013999999996],[1047963600,8686.1013999999996],[1048050000,8686.1013999999996],[1048136400,8686.1013999999996],[1048222800,8686.1013999999996],[1048309200,8686.1013999999996],[1048395600,8686.1013999999996],[1048482000,8686.1013999999996],[1048568400,8686.1013999999996],[1048654800,8686.1013999999996],[1048741200,8686.1013999999996],[1048827600,8686.1013999999996],[1048914000,8686.1013999999996],[1049000400,8686.1013999999996],[1049086800,8686.1013999999996],[1049173200,8686.1013999999996],[1049259600,8686.1013999999996],[1049346000,8686.1013999999996],[1049432400,8686.1013999999996],[1049518800,8686.1013999999996],[1049605200,8686.1013999999996],[1049688000,8686.1013999999996],[1049774400,8686.1013999999996],[1049860800,8686.1013999999996],[1049947200,8686.1013999999996],[1050033600,8686.1013999999996],[1050120000,8686.1013999999996],[1050206400,8686.1013999999996],[1050292800,8686.1013999999996],[1050379200,8686.1013999999996],[1050465600,8686.1013999999996],[1050552000,8686.1013999999996],[1050638400,8686.1013999999996],[1050724800,8686.1013999999996],[1050811200,8686.1013999999996],[1050897600,8686.1013999999996],[1050984000,8686.1013999999996],[1051070400,8686.1013999999996],[1051156800,8686.1013999999996],[1051243200,8686.1013999999996],[1051329600,8686.1013999999996],[1051416000,8686.1013999999996],[1051502400,8686.1013999999996],[1051588800,8686.1013999999996],[1051675200,8686.1013999999996],[1051761600,8686.1013999999996],[1051848000,8686.1013999999996],[1051934400,8686.1013999999996],[1052020800,8686.1013999999996],[1052107200,8686.1013999999996],[1052193600,8686.1013999999996],[1052280000,8686.1013999999996],[1052366400,8686.1013999999996],[1052452800,8686.1013999999996],[1052539200,8686.1013999999996],[1052625600,8686.1013999999996],[1052712000,8686.1013999999996],[1052798400,8686.1013999999996],[1052884800,8686.1013999999996],[1052971200,8686.1013999999996],[1053057600,8686.1013999999996],[1053144000,8686.1013999999996],[1053230400,8686.1013999999996],[1053316800,8686.1013999999996],[1053403200,8686.1013999999996],[1053489600,8686.1013999999996],[1053576000,8686.1013999999996],[1053662400,8686.1013999999996],[1053748800,8686.1013999999996],[1053835200,8686.1013999999996],[1053921600,8686.1013999999996],[1054008000,8686.1013999999996],[1054094400,8686.1013999999996],[1054180800,8686.1013999999996],[1054267200,8686.1013999999996],[1054353600,8686.1013999999996],[1054440000,8686.1013999999996],[1054526400,8686.1013999999996],[1054612800,8686.1013999999996],[1054699200,8686.1013999999996],[1054785600,8686.1013999999996],[1054872000,8686.1013999999996],[1054958400,8686.1013999999996],[1055044800,8686.1013999999996],[1055131200,8686.1013999999996],[1055217600,8686.1013999999996],[1055304000,8686.1013999999996],[1055390400,8686.1013999999996],[1055476800,8686.1013999999996],[1055563200,8686.1013999999996],[1055649600,8686.1013999999996],[1055736000,8686.1013999999996],[1055822400,8686.1013999999996],[1055908800,8686.1013999999996],[1055995200,8686.1013999999996],[1056081600,8686.1013999999996],[1056168000,8686.1013999999996],[1056254400,8686.1013999999996],[1056340800,8686.1013999999996],[1056427200,8686.1013999999996],[1056513600,8686.1013999999996],[1056600000,8686.1013999999996],[1056686400,8686.1013999999996],[1056772800,8686.1013999999996],[1056859200,8686.1013999999996],[1056945600,8686.1013999999996],[1057032000,8686.1013999999996],[1057118400,8686.1013999999996],[1057291200,12775.705599999999],[1057377600,12775.705599999999],[1057464000,12775.705599999999],[1057550400,12775.705599999999],[1057636800,12775.705599999999],[1057723200,12775.705599999999],[1057809600,12775.705599999999],[1057896000,12775.705599999999],[1057982400,12775.705599999999],[1058068800,12775.705599999999],[1058155200,12775.705599999999],[1058241600,12775.705599999999],[1058328000,12775.705599999999],[1058414400,12775.705599999999],[1058500800,12775.705599999999],[1058587200,12775.705599999999],[1058673600,12775.705599999999],[1058760000,12775.705599999999],[1058846400,12775.705599999999],[1058932800,12775.705599999999],[1059019200,12775.705599999999],[1059105600,12775.705599999999],[1059192000,12775.705599999999],[1059278400,12775.705599999999],[1059364800,12775.705599999999],[1059451200,12775.705599999999],[1059537600,12775.705599999999],[1059624000,12775.705599999999],[1059710400,12775.705599999999],[1059796800,12775.705599999999],[1059883200,12775.705599999999],[1059969600,12775.705599999999],[1060056000,12775.705599999999],[1060142400,12775.705599999999],[1060228800,12775.705599999999],[1060315200,12775.705599999999],[1060401600,12775.705599999999],[1060488000,12775.705599999999],[1060574400,12775.705599999999],[1060660800,12775.705599999999],[1060747200,12775.705599999999],[1060833600,12775.705599999999],[1060920000,12775.705599999999],[1061006400,12775.705599999999],[1061092800,12775.705599999999],[1061179200,12775.705599999999],[1061265600,12775.705599999999],[1061352000,12775.705599999999],[1061438400,12775.705599999999],[1061524800,12775.705599999999],[1061611200,12775.705599999999],[1061697600,12775.705599999999],[1061784000,12775.705599999999],[1061870400,12775.705599999999],[1061956800,12775.705599999999],[1062043200,12775.705599999999],[1062129600,12775.705599999999],[1062216000,12775.705599999999],[1062302400,12775.705599999999],[1062388800,12775.705599999999],[1062475200,12775.705599999999],[1062561600,12775.705599999999],[1062648000,12775.705599999999],[1062734400,12775.705599999999],[1062820800,12775.705599999999],[1062907200,12775.705599999999],[1062993600,12775.705599999999],[1063080000,12775.705599999999],[1063166400,12775.705599999999],[1063252800,12775.705599999999],[1063339200,12775.705599999999],[1063425600,12775.705599999999],[1063512000,12775.705599999999],[1063598400,12775.705599999999],[1063684800,12775.705599999999],[1063771200,12775.705599999999],[1063857600,12775.705599999999],[1063944000,12775.705599999999],[1064030400,12775.705599999999],[1064116800,12775.705599999999],[1064203200,12775.705599999999],[1064289600,12775.705599999999],[1064376000,12775.705599999999],[1064462400,12775.705599999999],[1064548800,12775.705599999999],[1064635200,12775.705599999999],[1064721600,12775.705599999999],[1064808000,12775.705599999999],[1064894400,12775.705599999999],[1064980800,12775.705599999999],[1065067200,12775.705599999999],[1065153600,12775.705599999999],[1065240000,12775.705599999999],[1065326400,12775.705599999999],[1065412800,12775.705599999999],[1065499200,12775.705599999999],[1065585600,12775.705599999999],[1065672000,12775.705599999999],[1065758400,12775.705599999999],[1065844800,12775.705599999999],[1065931200,12775.705599999999],[1066017600,12775.705599999999],[1066104000,12775.705599999999],[1066190400,12775.705599999999],[1066276800,12775.705599999999],[1066363200,12775.705599999999],[1066449600,12775.705599999999],[1066536000,12775.705599999999],[1066622400,12775.705599999999],[1066708800,12775.705599999999],[1066795200,12775.705599999999],[1066881600,12775.705599999999],[1066968000,12775.705599999999],[1067054400,12775.705599999999],[1067140800,12775.705599999999],[1067230800,12775.705599999999],[1067317200,12775.705599999999],[1067403600,12775.705599999999],[1067490000,12775.705599999999],[1067576400,12775.705599999999],[1067662800,12775.705599999999],[1067749200,12775.705599999999],[1067835600,12775.705599999999],[1067922000,12775.705599999999],[1068008400,12775.705599999999],[1068094800,12775.705599999999],[1068181200,12775.705599999999],[1068267600,12775.705599999999],[1068354000,12775.705599999999],[1068440400,12775.705599999999],[1068526800,12775.705599999999],[1068613200,12775.705599999999],[1068699600,12775.705599999999],[1068786000,12775.705599999999],[1068872400,12775.705599999999],[1068958800,12775.705599999999],[1069045200,12775.705599999999],[1069131600,12775.705599999999],[1069218000,12775.705599999999],[1069304400,12775.705599999999],[1069390800,12775.705599999999],[1069477200,12775.705599999999],[1069563600,12775.705599999999],[1069650000,12775.705599999999],[1069736400,12775.705599999999],[1069822800,12775.705599999999],[1069909200,12775.705599999999],[1069995600,12775.705599999999],[1070082000,12775.705599999999],[1070168400,12775.705599999999],[1070254800,12775.705599999999],[1070341200,12775.705599999999],[1070427600,12775.705599999999],[1070514000,12775.705599999999],[1070600400,12775.705599999999],[1070686800,12775.705599999999],[1070773200,12775.705599999999],[1070859600,12775.705599999999],[1070946000,12775.705599999999],[1071032400,12775.705599999999],[1071118800,12775.705599999999],[1071205200,12775.705599999999],[1071291600,12775.705599999999],[1071378000,12775.705599999999],[1071464400,12775.705599999999],[1071550800,12775.705599999999],[1071637200,12775.705599999999],[1071723600,12775.705599999999],[1071810000,12775.705599999999],[1071896400,12775.705599999999],[1071982800,12775.705599999999],[1072069200,12775.705599999999],[1072155600,12775.705599999999],[1072242000,12775.705599999999],[1072328400,12775.705599999999],[1072414800,12775.705599999999],[1072501200,12775.705599999999],[1072587600,12775.705599999999],[1072674000,12775.705599999999],[1072760400,12775.705599999999],[1072846800,12775.705599999999],[1072933200,12775.705599999999],[1073019600,12775.705599999999],[1073106000,12775.705599999999],[1073192400,12775.705599999999],[1073278800,12775.705599999999],[1073365200,12775.705599999999],[1073451600,12775.705599999999],[1073538000,12775.705599999999],[1073624400,12775.705599999999],[1073710800,12775.705599999999],[1073797200,12775.705599999999],[1073883600,12775.705599999999],[1073970000,12775.705599999999],[1074056400,12775.705599999999],[1074142800,12775.705599999999],[1074229200,12775.705599999999],[1074315600,12775.705599999999],[1074402000,12775.705599999999],[1074488400,12775.705599999999],[1074574800,12775.705599999999],[1074661200,12775.705599999999],[1074747600,12775.705599999999],[1074834000,12775.705599999999],[1074920400,12775.705599999999],[1075006800,12775.705599999999],[1075093200,12775.705599999999],[1075179600,12775.705599999999],[1075266000,12775.705599999999],[1075352400,12775.705599999999],[1075438800,12775.705599999999],[1075525200,12775.705599999999],[1075611600,12775.705599999999],[1075698000,12775.705599999999],[1075784400,12775.705599999999],[1075870800,12775.705599999999],[1075957200,12775.705599999999],[1076043600,12775.705599999999],[1076130000,12775.705599999999],[1076216400,12775.705599999999],[1076302800,12775.705599999999],[1076389200,12775.705599999999],[1076475600,12775.705599999999],[1076562000,12775.705599999999],[1076648400,12775.705599999999],[1076734800,12775.705599999999],[1076821200,12775.705599999999],[1076907600,12775.705599999999],[1076994000,12775.705599999999],[1077080400,12775.705599999999],[1077166800,12775.705599999999],[1077253200,12775.705599999999],[1077339600,12775.705599999999],[1077426000,12775.705599999999],[1077512400,12775.705599999999],[1077598800,12775.705599999999],[1077685200,12775.705599999999],[1077771600,12775.705599999999],[1077858000,12775.705599999999],[1077944400,12775.705599999999],[1078030800,12775.705599999999],[1078117200,12775.705599999999],[1078203600,12775.705599999999],[1078290000,12775.705599999999],[1078376400,12775.705599999999],[1078462800,12775.705599999999],[1078549200,12775.705599999999],[1078635600,12775.705599999999],[1078722000,12775.705599999999],[1078808400,12775.705599999999],[1078894800,12775.705599999999],[1078981200,12775.705599999999],[1079067600,12775.705599999999],[1079154000,12775.705599999999],[1079240400,12775.705599999999],[1079326800,12775.705599999999],[1079413200,12775.705599999999],[1079499600,12775.705599999999],[1079586000,12775.705599999999],[1079672400,12775.705599999999],[1079758800,12775.705599999999],[1079845200,12775.705599999999],[1079931600,12775.705599999999],[1080018000,12775.705599999999],[1080104400,12775.705599999999],[1080190800,12775.705599999999],[1080277200,12775.705599999999],[1080363600,12775.705599999999],[1080450000,12775.705599999999],[1080536400,12775.705599999999],[1080622800,12775.705599999999],[1080709200,12775.705599999999],[1080795600,12775.705599999999],[1080882000,12775.705599999999],[1080968400,12775.705599999999],[1081054800,12775.705599999999],[1081137600,12775.705599999999],[1081224000,12775.705599999999],[1081310400,12775.705599999999],[1081396800,12775.705599999999],[1081483200,12775.705599999999],[1081569600,12775.705599999999],[1081656000,12775.705599999999],[1081742400,12775.705599999999],[1081828800,12775.705599999999],[1081915200,12775.705599999999],[1082001600,12775.705599999999],[1082088000,12775.705599999999],[1082174400,12775.705599999999],[1082260800,12775.705599999999],[1082347200,12775.705599999999],[1082433600,12775.705599999999],[1082520000,12775.705599999999],[1082606400,12775.705599999999],[1082692800,12775.705599999999],[1082779200,12775.705599999999],[1082865600,12775.705599999999],[1082952000,12775.705599999999],[1083038400,12775.705599999999],[1083124800,12775.705599999999],[1083211200,12775.705599999999],[1083297600,12775.705599999999],[1083384000,12775.705599999999],[1083470400,12775.705599999999],[1083556800,12775.705599999999],[1083643200,12775.705599999999],[1083729600,12775.705599999999],[1083816000,12775.705599999999],[1083902400,12775.705599999999],[1083988800,12775.705599999999],[1084075200,12775.705599999999],[1084161600,12775.705599999999],[1084248000,12775.705599999999],[1084334400,12775.705599999999],[1084420800,12775.705599999999],[1084507200,12775.705599999999],[1084593600,12775.705599999999],[1084680000,12775.705599999999],[1084766400,12775.705599999999],[1084852800,12775.705599999999],[1084939200,12775.705599999999],[1085025600,12775.705599999999],[1085112000,12775.705599999999],[1085198400,12775.705599999999],[1085284800,12775.705599999999],[1085371200,12775.705599999999],[1085457600,12775.705599999999],[1085544000,12775.705599999999],[1085630400,12775.705599999999],[1085716800,12775.705599999999],[1085803200,12775.705599999999],[1085889600,12775.705599999999],[1085976000,12775.705599999999],[1086062400,12775.705599999999],[1086148800,12775.705599999999],[1086235200,12775.705599999999],[1086321600,12775.705599999999],[1086408000,12775.705599999999],[1086494400,12775.705599999999],[1086580800,12775.705599999999],[1086667200,12775.705599999999],[1086753600,12775.705599999999],[1086840000,12775.705599999999],[1086926400,12775.705599999999],[1087012800,12775.705599999999],[1087099200,12775.705599999999],[1087185600,12775.705599999999],[1087272000,12775.705599999999],[1087358400,12775.705599999999],[1087444800,12775.705599999999],[1087531200,12775.705599999999],[1087617600,12775.705599999999],[1087704000,12775.705599999999],[1087790400,12775.705599999999],[1087876800,12775.705599999999],[1087963200,12775.705599999999],[1088049600,12775.705599999999],[1088136000,12775.705599999999],[1088222400,12775.705599999999],[1088308800,12775.705599999999],[1088395200,12775.705599999999],[1088481600,12775.705599999999],[1088568000,12775.705599999999],[1088654400,12775.705599999999],[1088740800,12775.705599999999],[1088827200,29970.667000000001],[1088913600,29970.667000000001],[1089000000,29970.667000000001],[1089086400,29970.667000000001],[1089172800,29970.667000000001],[1089259200,29970.667000000001],[1089345600,29970.667000000001],[1089432000,29970.667000000001],[1089518400,29970.667000000001],[1089604800,29970.667000000001],[1089691200,29970.667000000001],[1089777600,29970.667000000001],[1089864000,29970.667000000001],[1089950400,29970.667000000001],[1090036800,29970.667000000001],[1090123200,29970.667000000001],[1090209600,29970.667000000001],[1090296000,29970.667000000001],[1090382400,29970.667000000001],[1090468800,29970.667000000001],[1090555200,29970.667000000001],[1090641600,29970.667000000001],[1090728000,29970.667000000001],[1090814400,29970.667000000001],[1090900800,29970.667000000001],[1090987200,29970.667000000001],[1091073600,29970.667000000001],[1091160000,29970.667000000001],[1091246400,29970.667000000001],[1091332800,29970.667000000001],[1091419200,29970.667000000001],[1091505600,29970.667000000001],[1091592000,29970.667000000001],[1091678400,29970.667000000001],[1091764800,29970.667000000001],[1091851200,29970.667000000001],[1091937600,29970.667000000001],[1092024000,29970.667000000001],[1092110400,29970.667000000001],[1092196800,29970.667000000001],[1092283200,29970.667000000001],[1092369600,29970.667000000001],[1092456000,29970.667000000001],[1092542400,29970.667000000001],[1092628800,29970.667000000001],[1092715200,29970.667000000001],[1092801600,29970.667000000001],[1092888000,29970.667000000001],[1092974400,29970.667000000001],[1093060800,29970.667000000001],[1093147200,29970.667000000001],[1093233600,29970.667000000001],[1093320000,29970.667000000001],[1093406400,29970.667000000001],[1093492800,29970.667000000001],[1093579200,29970.667000000001],[1093665600,29970.667000000001],[1093752000,29970.667000000001],[1093838400,29970.667000000001],[1093924800,29970.667000000001],[1094011200,29970.667000000001],[1094097600,29970.667000000001],[1094184000,29970.667000000001],[1094270400,29970.667000000001],[1094356800,29970.667000000001],[1094443200,29970.667000000001],[1094529600,29970.667000000001],[1094616000,29970.667000000001],[1094702400,29970.667000000001],[1094788800,29970.667000000001],[1094875200,29970.667000000001],[1094961600,29970.667000000001],[1095048000,29970.667000000001],[1095134400,29970.667000000001],[1095220800,29970.667000000001],[1095307200,29970.667000000001],[1095393600,29970.667000000001],[1095480000,29970.667000000001],[1095566400,29970.667000000001],[1095652800,29970.667000000001],[1095739200,29970.667000000001],[1095825600,29970.667000000001],[1095912000,29970.667000000001],[1095998400,29970.667000000001],[1096084800,29970.667000000001],[1096171200,29970.667000000001],[1096257600,29970.667000000001],[1096344000,29970.667000000001],[1096430400,29970.667000000001],[1096516800,29970.667000000001],[1096603200,29970.667000000001],[1096689600,29970.667000000001],[1096776000,29970.667000000001],[1096862400,29970.667000000001],[1096948800,29970.667000000001],[1097035200,29970.667000000001],[1097121600,29970.667000000001],[1097208000,29970.667000000001],[1097294400,29970.667000000001],[1097380800,29970.667000000001],[1097467200,29970.667000000001],[1097553600,29970.667000000001],[1097640000,29970.667000000001],[1097726400,29970.667000000001],[1097812800,29970.667000000001],[1097899200,29970.667000000001],[1097985600,29970.667000000001],[1098072000,29970.667000000001],[1098158400,29970.667000000001],[1098244800,29970.667000000001],[1098331200,29970.667000000001],[1098417600,29970.667000000001],[1098504000,29970.667000000001],[1098590400,29970.667000000001],[1098676800,29970.667000000001],[1098763200,29970.667000000001],[1098849600,29970.667000000001],[1098936000,29970.667000000001],[1099022400,29970.667000000001],[1099108800,29970.667000000001],[1099195200,29970.667000000001],[1099285200,29970.667000000001],[1099371600,29970.667000000001],[1099458000,29970.667000000001],[1099544400,29970.667000000001],[1099630800,29970.667000000001],[1099717200,29970.667000000001],[1099803600,29970.667000000001],[1099890000,29970.667000000001],[1099976400,29970.667000000001],[1100062800,29970.667000000001],[1100149200,29970.667000000001],[1100235600,29970.667000000001],[1100322000,29970.667000000001],[1100408400,29970.667000000001],[1100494800,29970.667000000001],[1100581200,29970.667000000001],[1100667600,29970.667000000001],[1100754000,29970.667000000001],[1100840400,29970.667000000001],[1100926800,29970.667000000001],[1101013200,29970.667000000001],[1101099600,29970.667000000001],[1101186000,29970.667000000001],[1101272400,29970.667000000001],[1101358800,29970.667000000001],[1101445200,29970.667000000001],[1101531600,29970.667000000001],[1101618000,29970.667000000001],[1101704400,29970.667000000001],[1101790800,29970.667000000001],[1101877200,29970.667000000001],[1101963600,29970.667000000001],[1102050000,29970.667000000001],[1102136400,29970.667000000001],[1102222800,29970.667000000001],[1102309200,29970.667000000001],[1102395600,29970.667000000001],[1102482000,29970.667000000001],[1102568400,29970.667000000001],[1102654800,29970.667000000001],[1102741200,29970.667000000001],[1102827600,29970.667000000001],[1102914000,29970.667000000001],[1103000400,29970.667000000001],[1103086800,29970.667000000001],[1103173200,29970.667000000001],[1103259600,29970.667000000001],[1103346000,29970.667000000001],[1103432400,29970.667000000001],[1103518800,29970.667000000001],[1103605200,29970.667000000001],[1103691600,29970.667000000001],[1103778000,29970.667000000001],[1103864400,29970.667000000001],[1103950800,29970.667000000001],[1104037200,29970.667000000001],[1104123600,29970.667000000001],[1104210000,29970.667000000001],[1104296400,29970.667000000001],[1104382800,29970.667000000001],[1104469200,29970.667000000001],[1104555600,29970.667000000001],[1104642000,29970.667000000001],[1104728400,29970.667000000001],[1104814800,29970.667000000001],[1104901200,29970.667000000001],[1104987600,29970.667000000001],[1105074000,29970.667000000001],[1105160400,29970.667000000001],[1105246800,29970.667000000001],[1105333200,29970.667000000001],[1105419600,29970.667000000001],[1105506000,29970.667000000001],[1105592400,29970.667000000001],[1105678800,29970.667000000001],[1105765200,29970.667000000001],[1105851600,29970.667000000001],[1105938000,29970.667000000001],[1106024400,29970.667000000001],[1106110800,29970.667000000001],[1106197200,29970.667000000001],[1106283600,29970.667000000001],[1106370000,29970.667000000001],[1106456400,29970.667000000001],[1106542800,29970.667000000001],[1106629200,29970.667000000001],[1106715600,29970.667000000001],[1106802000,29970.667000000001],[1106888400,29970.667000000001],[1106974800,29970.667000000001],[1107061200,29970.667000000001],[1107147600,29970.667000000001],[1107234000,29970.667000000001],[1107320400,29970.667000000001],[1107406800,29970.667000000001],[1107493200,29970.667000000001],[1107579600,29970.667000000001],[1107666000,29970.667000000001],[1107752400,29970.667000000001],[1107838800,29970.667000000001],[1107925200,29970.667000000001],[1108011600,29970.667000000001],[1108098000,29970.667000000001],[1108184400,29970.667000000001],[1108270800,29970.667000000001],[1108357200,29970.667000000001],[1108443600,29970.667000000001],[1108530000,29970.667000000001],[1108616400,29970.667000000001],[1108702800,29970.667000000001],[1108789200,29970.667000000001],[1108875600,29970.667000000001],[1108962000,29970.667000000001],[1109048400,29970.667000000001],[1109134800,29970.667000000001],[1109221200,29970.667000000001],[1109307600,29970.667000000001],[1109394000,29970.667000000001],[1109480400,29970.667000000001],[1109566800,29970.667000000001],[1109653200,29970.667000000001],[1109739600,29970.667000000001],[1109826000,29970.667000000001],[1109912400,29970.667000000001],[1109998800,29970.667000000001],[1110085200,29970.667000000001],[1110171600,29970.667000000001],[1110258000,29970.667000000001],[1110344400,29970.667000000001],[1110430800,29970.667000000001],[1110517200,29970.667000000001],[1110603600,29970.667000000001],[1110690000,29970.667000000001],[1110776400,29970.667000000001],[1110862800,29970.667000000001],[1110949200,29970.667000000001],[1111035600,29970.667000000001],[1111122000,29970.667000000001],[1111208400,29970.667000000001],[1111294800,29970.667000000001],[1111381200,29970.667000000001],[1111467600,29970.667000000001],[1111554000,29970.667000000001],[1111640400,29970.667000000001],[1111726800,29970.667000000001],[1111813200,29970.667000000001],[1111899600,29970.667000000001],[1111986000,29970.667000000001],[1112072400,29970.667000000001],[1112158800,29970.667000000001],[1112245200,29970.667000000001],[1112331600,29970.667000000001],[1112418000,29970.667000000001],[1112504400,29970.667000000001],[1112587200,29970.667000000001],[1112673600,29970.667000000001],[1112760000,29970.667000000001],[1112846400,29970.667000000001],[1112932800,29970.667000000001],[1113019200,29970.667000000001],[1113105600,29970.667000000001],[1113192000,29970.667000000001],[1113278400,29970.667000000001],[1113364800,29970.667000000001],[1113451200,29970.667000000001],[1113537600,29970.667000000001],[1113624000,29970.667000000001],[1113710400,29970.667000000001],[1113796800,29970.667000000001],[1113883200,29970.667000000001],[1113969600,29970.667000000001],[1114056000,29970.667000000001],[1114142400,29970.667000000001],[1114228800,29970.667000000001],[1114315200,29970.667000000001],[1114401600,29970.667000000001],[1114488000,29970.667000000001],[1114574400,29970.667000000001],[1114660800,29970.667000000001],[1114747200,29970.667000000001],[1114833600,29970.667000000001],[1114920000,29970.667000000001],[1115006400,29970.667000000001],[1115092800,29970.667000000001],[1115179200,29970.667000000001],[1115265600,29970.667000000001],[1115352000,29970.667000000001],[1115438400,29970.667000000001],[1115524800,29970.667000000001],[1115611200,29970.667000000001],[1115697600,29970.667000000001],[1115784000,29970.667000000001],[1115870400,29970.667000000001],[1115956800,29970.667000000001],[1116043200,29970.667000000001],[1116129600,29970.667000000001],[1116216000,29970.667000000001],[1116302400,29970.667000000001],[1116388800,29970.667000000001],[1116475200,29970.667000000001],[1116561600,29970.667000000001],[1116648000,29970.667000000001],[1116734400,29970.667000000001],[1116820800,29970.667000000001],[1116907200,29970.667000000001],[1116993600,29970.667000000001],[1117080000,29970.667000000001],[1117166400,29970.667000000001],[1117252800,29970.667000000001],[1117339200,29970.667000000001],[1117425600,29970.667000000001],[1117512000,29970.667000000001],[1117598400,29970.667000000001],[1117684800,29970.667000000001],[1117771200,29970.667000000001],[1117857600,29970.667000000001],[1117944000,29970.667000000001],[1118030400,29970.667000000001],[1118116800,29970.667000000001],[1118203200,29970.667000000001],[1118289600,29970.667000000001],[1118376000,29970.667000000001],[1118462400,29970.667000000001],[1118548800,29970.667000000001],[1118635200,29970.667000000001],[1118721600,29970.667000000001],[1118808000,29970.667000000001],[1118894400,29970.667000000001],[1118980800,29970.667000000001],[1119067200,29970.667000000001],[1119153600,29970.667000000001],[1119240000,29970.667000000001],[1119326400,29970.667000000001],[1119412800,29970.667000000001],[1119499200,29970.667000000001],[1119585600,29970.667000000001],[1119672000,29970.667000000001],[1119758400,29970.667000000001],[1119844800,29970.667000000001],[1119931200,29970.667000000001],[1120017600,29970.667000000001],[1120104000,29970.667000000001],[1120190400,29970.667000000001],[1120276800,29970.667000000001],[1120363200,29970.667000000001],[1120449600,29970.667000000001],[1120536000,29970.667000000001],[1120622400,36531.849800000004],[1120708800,36531.849800000004],[1120795200,36531.849800000004],[1120881600,36531.849800000004],[1120968000,36531.849800000004],[1121054400,36531.849800000004],[1121140800,36531.849800000004],[1121227200,36531.849800000004],[1121313600,36531.849800000004],[1121400000,36531.849800000004],[1121486400,36531.849800000004],[1121572800,36531.849800000004],[1121659200,36531.849800000004],[1121745600,36531.849800000004],[1121832000,36531.849800000004],[1121918400,36531.849800000004],[1122004800,36531.849800000004],[1122091200,36531.849800000004],[1122177600,36531.849800000004],[1122264000,36531.849800000004],[1122350400,36531.849800000004],[1122436800,36531.849800000004],[1122523200,36531.849800000004],[1122609600,36531.849800000004],[1122696000,36531.849800000004],[1122782400,36531.849800000004],[1122868800,36531.849800000004],[1122955200,36531.849800000004],[1123041600,36531.849800000004],[1123128000,36531.849800000004],[1123214400,36531.849800000004],[1123300800,36531.849800000004],[1123387200,36531.849800000004],[1123473600,36531.849800000004],[1123560000,36531.849800000004],[1123646400,36531.849800000004],[1123732800,36531.849800000004],[1123819200,36531.849800000004],[1123905600,36531.849800000004],[1123992000,36531.849800000004],[1124078400,36531.849800000004],[1124164800,36531.849800000004],[1124251200,36531.849800000004],[1124337600,36531.849800000004],[1124424000,36531.849800000004],[1124510400,36531.849800000004],[1124596800,36531.849800000004],[1124683200,36531.849800000004],[1124769600,36531.849800000004],[1124856000,36531.849800000004],[1124942400,36531.849800000004],[1125028800,36531.849800000004],[1125115200,36531.849800000004],[1125201600,36531.849800000004],[1125288000,36531.849800000004],[1125374400,36531.849800000004],[1125460800,36531.849800000004],[1125547200,36531.849800000004],[1125633600,36531.849800000004],[1125720000,36531.849800000004],[1125806400,36531.849800000004],[1125892800,36531.849800000004],[1125979200,36531.849800000004],[1126065600,36531.849800000004],[1126152000,36531.849800000004],[1126238400,36531.849800000004],[1126324800,36531.849800000004],[1126411200,36531.849800000004],[1126497600,36531.849800000004],[1126584000,36531.849800000004],[1126670400,36531.849800000004],[1126756800,36531.849800000004],[1126843200,36531.849800000004],[1126929600,36531.849800000004],[1127016000,36531.849800000004],[1127102400,36531.849800000004],[1127188800,36531.849800000004],[1127275200,36531.849800000004],[1127361600,36531.849800000004],[1127448000,36531.849800000004],[1127534400,36531.849800000004],[1127620800,36531.849800000004],[1127707200,36531.849800000004],[1127793600,36531.849800000004],[1127880000,36531.849800000004],[1127966400,36531.849800000004],[1128052800,36531.849800000004],[1128139200,36531.849800000004],[1128225600,36531.849800000004],[1128312000,36531.849800000004],[1128398400,36531.849800000004],[1128484800,36531.849800000004],[1128571200,36531.849800000004],[1128657600,36531.849800000004],[1128744000,36531.849800000004],[1128830400,36531.849800000004],[1128916800,36531.849800000004],[1129003200,36531.849800000004],[1129089600,36531.849800000004],[1129176000,36531.849800000004],[1129262400,36531.849800000004],[1129348800,36531.849800000004],[1129435200,36531.849800000004],[1129521600,36531.849800000004],[1129608000,36531.849800000004],[1129694400,36531.849800000004],[1129780800,36531.849800000004],[1129867200,36531.849800000004],[1129953600,36531.849800000004],[1130040000,36531.849800000004],[1130126400,36531.849800000004],[1130212800,36531.849800000004],[1130299200,36531.849800000004],[1130385600,36531.849800000004],[1130472000,36531.849800000004],[1130558400,36531.849800000004],[1130644800,36531.849800000004],[1130734800,36531.849800000004],[1130821200,36531.849800000004],[1130907600,36531.849800000004],[1130994000,36531.849800000004],[1131080400,36531.849800000004],[1131166800,36531.849800000004],[1131253200,36531.849800000004],[1131339600,36531.849800000004],[1131426000,36531.849800000004],[1131512400,36531.849800000004],[1131598800,36531.849800000004],[1131685200,36531.849800000004],[1131771600,36531.849800000004],[1131858000,36531.849800000004],[1131944400,36531.849800000004],[1132030800,36531.849800000004],[1132117200,36531.849800000004],[1132203600,36531.849800000004],[1132290000,36531.849800000004],[1132376400,36531.849800000004],[1132462800,36531.849800000004],[1132549200,36531.849800000004],[1132635600,36531.849800000004],[1132722000,36531.849800000004],[1132808400,36531.849800000004],[1132894800,36531.849800000004],[1132981200,36531.849800000004],[1133067600,36531.849800000004],[1133154000,36531.849800000004],[1133240400,36531.849800000004],[1133326800,36531.849800000004],[1133413200,36531.849800000004],[1133499600,36531.849800000004],[1133586000,36531.849800000004],[1133672400,36531.849800000004],[1133758800,36531.849800000004],[1133845200,36531.849800000004],[1133931600,36531.849800000004],[1134018000,36531.849800000004],[1134104400,36531.849800000004],[1134190800,36531.849800000004],[1134277200,36531.849800000004],[1134363600,36531.849800000004],[1134450000,36531.849800000004],[1134536400,36531.849800000004],[1134622800,36531.849800000004],[1134709200,36531.849800000004],[1134795600,36531.849800000004],[1134882000,36531.849800000004],[1134968400,36531.849800000004],[1135054800,36531.849800000004],[1135141200,36531.849800000004],[1135227600,36531.849800000004],[1135314000,36531.849800000004],[1135400400,36531.849800000004],[1135486800,36531.849800000004],[1135573200,36531.849800000004],[1135659600,36531.849800000004],[1135746000,36531.849800000004],[1135832400,36531.849800000004],[1135918800,36531.849800000004],[1136005200,36531.849800000004],[1136091600,36531.849800000004],[1136178000,36531.849800000004],[1136264400,36531.849800000004],[1136350800,36531.849800000004],[1136437200,36531.849800000004],[1136523600,36531.849800000004],[1136610000,36531.849800000004],[1136696400,36531.849800000004],[1136782800,36531.849800000004],[1136869200,36531.849800000004],[1136955600,36531.849800000004],[1137042000,36531.849800000004],[1137128400,36531.849800000004],[1137214800,36531.849800000004],[1137301200,36531.849800000004],[1137387600,36531.849800000004],[1137474000,36531.849800000004],[1137560400,36531.849800000004],[1137646800,36531.849800000004],[1137733200,36531.849800000004],[1137819600,36531.849800000004],[1137906000,36531.849800000004],[1137992400,36531.849800000004],[1138078800,36531.849800000004],[1138165200,36531.849800000004],[1138251600,36531.849800000004],[1138338000,36531.849800000004],[1138424400,36531.849800000004],[1138510800,36531.849800000004],[1138597200,36531.849800000004],[1138683600,36531.849800000004],[1138770000,36531.849800000004],[1138856400,36531.849800000004],[1138942800,36531.849800000004],[1139029200,36531.849800000004],[1139115600,36531.849800000004],[1139202000,36531.849800000004],[1139288400,36531.849800000004],[1139374800,36531.849800000004],[1139461200,36531.849800000004],[1139547600,36531.849800000004],[1139634000,36531.849800000004],[1139720400,36531.849800000004],[1139806800,36531.849800000004],[1139893200,36531.849800000004],[1139979600,36531.849800000004],[1140066000,36531.849800000004],[1140152400,36531.849800000004],[1140238800,36531.849800000004],[1140325200,36531.849800000004],[1140411600,36531.849800000004],[1140498000,36531.849800000004],[1140584400,36531.849800000004],[1140670800,36531.849800000004],[1140757200,36531.849800000004],[1140843600,36531.849800000004],[1140930000,36531.849800000004],[1141016400,36531.849800000004],[1141102800,36531.849800000004],[1141189200,36531.849800000004],[1141275600,36531.849800000004],[1141362000,36531.849800000004],[1141448400,36531.849800000004],[1141534800,36531.849800000004],[1141621200,36531.849800000004],[1141707600,36531.849800000004],[1141794000,36531.849800000004],[1141880400,36531.849800000004],[1141966800,36531.849800000004],[1142053200,36531.849800000004],[1142139600,36531.849800000004],[1142226000,36531.849800000004],[1142312400,36531.849800000004],[1142398800,36531.849800000004],[1142485200,36531.849800000004],[1142571600,36531.849800000004],[1142658000,36531.849800000004],[1142744400,36531.849800000004],[1142830800,36531.849800000004],[1142917200,36531.849800000004],[1143003600,36531.849800000004],[1143090000,36531.849800000004],[1143176400,36531.849800000004],[1143262800,36531.849800000004],[1143349200,36531.849800000004],[1143435600,36531.849800000004],[1143522000,36531.849800000004],[1143608400,36531.849800000004],[1143694800,36531.849800000004],[1143781200,36531.849800000004],[1143867600,36531.849800000004],[1143954000,36531.849800000004],[1144036800,36531.849800000004],[1144123200,36531.849800000004],[1144209600,36531.849800000004],[1144296000,36531.849800000004],[1144382400,36531.849800000004],[1144468800,36531.849800000004],[1144555200,36531.849800000004],[1144641600,36531.849800000004],[1144728000,36531.849800000004],[1144814400,36531.849800000004],[1144900800,36531.849800000004],[1144987200,36531.849800000004],[1145073600,36531.849800000004],[1145160000,36531.849800000004],[1145246400,36531.849800000004],[1145332800,36531.849800000004],[1145419200,36531.849800000004],[1145505600,36531.849800000004],[1145592000,36531.849800000004],[1145678400,36531.849800000004],[1145764800,36531.849800000004],[1145851200,36531.849800000004],[1145937600,36531.849800000004],[1146024000,36531.849800000004],[1146110400,36531.849800000004],[1146196800,36531.849800000004],[1146283200,36531.849800000004],[1146369600,36531.849800000004],[1146456000,36531.849800000004],[1146542400,36531.849800000004],[1146628800,36531.849800000004],[1146715200,36531.849800000004],[1146801600,36531.849800000004],[1146888000,36531.849800000004],[1146974400,36531.849800000004],[1147060800,36531.849800000004],[1147147200,36531.849800000004],[1147233600,36531.849800000004],[1147320000,36531.849800000004],[1147406400,36531.849800000004],[1147492800,36531.849800000004],[1147579200,36531.849800000004],[1147665600,36531.849800000004],[1147752000,36531.849800000004],[1147838400,36531.849800000004],[1147924800,36531.849800000004],[1148011200,36531.849800000004],[1148097600,36531.849800000004],[1148184000,36531.849800000004],[1148270400,36531.849800000004],[1148356800,36531.849800000004],[1148443200,36531.849800000004],[1148529600,36531.849800000004],[1148616000,36531.849800000004],[1148702400,36531.849800000004],[1148788800,36531.849800000004],[1148875200,36531.849800000004],[1148961600,36531.849800000004],[1149048000,36531.849800000004],[1149134400,36531.849800000004],[1149220800,36531.849800000004],[1149307200,36531.849800000004],[1149393600,36531.849800000004],[1149480000,36531.849800000004],[1149566400,36531.849800000004],[1149652800,36531.849800000004],[1149739200,36531.849800000004],[1149825600,36531.849800000004],[1149912000,36531.849800000004],[1149998400,36531.849800000004],[1150084800,36531.849800000004],[1150171200,36531.849800000004],[1150257600,36531.849800000004],[1150344000,36531.849800000004],[1150430400,36531.849800000004],[1150516800,36531.849800000004],[1150603200,36531.849800000004],[1150689600,36531.849800000004],[1150776000,36531.849800000004],[1150862400,36531.849800000004],[1150948800,36531.849800000004],[1151035200,36531.849800000004],[1151121600,36531.849800000004],[1151208000,36531.849800000004],[1151294400,36531.849800000004],[1151380800,36531.849800000004],[1151467200,36531.849800000004],[1151553600,36531.849800000004],[1151640000,36531.849800000004],[1151726400,36531.849800000004],[1151812800,36531.849800000004],[1151899200,36531.849800000004],[1151985600,36531.849800000004],[1152072000,36531.849800000004],[1152158400,52542.258199999997],[1152244800,52542.258199999997],[1152331200,52542.258199999997],[1152417600,52542.258199999997],[1152504000,52542.258199999997],[1152590400,52542.258199999997],[1152676800,52542.258199999997],[1152763200,52542.258199999997],[1152849600,52542.258199999997],[1152936000,52542.258199999997],[1153022400,52542.258199999997],[1153108800,52542.258199999997],[1153195200,52542.258199999997],[1153281600,52542.258199999997],[1153368000,52542.258199999997],[1153454400,52542.258199999997],[1153540800,52542.258199999997],[1153627200,52542.258199999997],[1153713600,52542.258199999997],[1153800000,52542.258199999997],[1153886400,52542.258199999997],[1153972800,52542.258199999997],[1154059200,52542.258199999997],[1154145600,52542.258199999997],[1154232000,52542.258199999997],[1154318400,52542.258199999997],[1154404800,52542.258199999997],[1154491200,52542.258199999997],[1154577600,52542.258199999997],[1154664000,52542.258199999997],[1154750400,52542.258199999997],[1154836800,52542.258199999997],[1154923200,52542.258199999997],[1155009600,52542.258199999997],[1155096000,52542.258199999997],[1155182400,52542.258199999997],[1155268800,52542.258199999997],[1155355200,52542.258199999997],[1155441600,52542.258199999997],[1155528000,52542.258199999997],[1155614400,52542.258199999997],[1155700800,52542.258199999997],[1155787200,52542.258199999997],[1155873600,52542.258199999997],[1155960000,52542.258199999997],[1156046400,52542.258199999997],[1156132800,52542.258199999997],[1156219200,52542.258199999997],[1156305600,52542.258199999997],[1156392000,52542.258199999997],[1156478400,52542.258199999997],[1156564800,52542.258199999997],[1156651200,52542.258199999997],[1156737600,52542.258199999997],[1156824000,52542.258199999997],[1156910400,52542.258199999997],[1156996800,52542.258199999997],[1157083200,52542.258199999997],[1157169600,52542.258199999997],[1157256000,52542.258199999997],[1157342400,52542.258199999997],[1157428800,52542.258199999997],[1157515200,52542.258199999997],[1157601600,52542.258199999997],[1157688000,52542.258199999997],[1157774400,52542.258199999997],[1157860800,52542.258199999997],[1157947200,52542.258199999997],[1158033600,52542.258199999997],[1158120000,52542.258199999997],[1158206400,52542.258199999997],[1158292800,52542.258199999997],[1158379200,52542.258199999997],[1158465600,52542.258199999997],[1158552000,52542.258199999997],[1158638400,52542.258199999997],[1158724800,52542.258199999997],[1158811200,52542.258199999997],[1158897600,52542.258199999997],[1158984000,52542.258199999997],[1159070400,52542.258199999997],[1159156800,52542.258199999997],[1159243200,52542.258199999997],[1159329600,52542.258199999997],[1159416000,52542.258199999997],[1159502400,52542.258199999997],[1159588800,52542.258199999997],[1159675200,52542.258199999997],[1159761600,52542.258199999997],[1159848000,52542.258199999997],[1159934400,52542.258199999997],[1160020800,52542.258199999997],[1160107200,52542.258199999997],[1160193600,52542.258199999997],[1160280000,52542.258199999997],[1160366400,52542.258199999997],[1160452800,52542.258199999997],[1160539200,52542.258199999997],[1160625600,52542.258199999997],[1160712000,52542.258199999997],[1160798400,52542.258199999997],[1160884800,52542.258199999997],[1160971200,52542.258199999997],[1161057600,52542.258199999997],[1161144000,52542.258199999997],[1161230400,52542.258199999997],[1161316800,52542.258199999997],[1161403200,52542.258199999997],[1161489600,52542.258199999997],[1161576000,52542.258199999997],[1161662400,52542.258199999997],[1161748800,52542.258199999997],[1161835200,52542.258199999997],[1161921600,52542.258199999997],[1162008000,52542.258199999997],[1162094400,52542.258199999997],[1162184400,52542.258199999997],[1162270800,52542.258199999997],[1162357200,52542.258199999997],[1162443600,52542.258199999997],[1162530000,52542.258199999997],[1162616400,52542.258199999997],[1162702800,52542.258199999997],[1162789200,52542.258199999997],[1162875600,52542.258199999997],[1162962000,52542.258199999997],[1163048400,52542.258199999997],[1163134800,52542.258199999997],[1163221200,52542.258199999997],[1163307600,52542.258199999997],[1163394000,52542.258199999997],[1163480400,52542.258199999997],[1163566800,52542.258199999997],[1163653200,52542.258199999997],[1163739600,52542.258199999997],[1163826000,52542.258199999997],[1163912400,52542.258199999997],[1163998800,52542.258199999997],[1164085200,52542.258199999997],[1164171600,52542.258199999997],[1164258000,52542.258199999997],[1164344400,52542.258199999997],[1164430800,52542.258199999997],[1164517200,52542.258199999997],[1164603600,52542.258199999997],[1164690000,52542.258199999997],[1164776400,52542.258199999997],[1164862800,52542.258199999997],[1164949200,52542.258199999997],[1165035600,52542.258199999997],[1165122000,52542.258199999997],[1165208400,52542.258199999997],[1165294800,52542.258199999997],[1165381200,52542.258199999997],[1165467600,52542.258199999997],[1165554000,52542.258199999997],[1165640400,52542.258199999997],[1165726800,52542.258199999997],[1165813200,52542.258199999997],[1165899600,52542.258199999997],[1165986000,52542.258199999997],[1166072400,52542.258199999997],[1166158800,52542.258199999997],[1166245200,52542.258199999997],[1166331600,52542.258199999997],[1166418000,52542.258199999997],[1166504400,52542.258199999997],[1166590800,52542.258199999997],[1166677200,52542.258199999997],[1166763600,52542.258199999997],[1166850000,52542.258199999997],[1166936400,52542.258199999997],[1167022800,52542.258199999997],[1167109200,52542.258199999997],[1167195600,52542.258199999997],[1167282000,52542.258199999997],[1167368400,52542.258199999997],[1167454800,52542.258199999997],[1167541200,52542.258199999997],[1167627600,52542.258199999997],[1167714000,52542.258199999997],[1167800400,52542.258199999997],[1167886800,52542.258199999997],[1167973200,52542.258199999997],[1168059600,52542.258199999997],[1168146000,52542.258199999997],[1168232400,52542.258199999997],[1168318800,52542.258199999997],[1168405200,52542.258199999997],[1168491600,52542.258199999997],[1168578000,52542.258199999997],[1168664400,52542.258199999997],[1168750800,52542.258199999997],[1168837200,52542.258199999997],[1168923600,52542.258199999997],[1169010000,52542.258199999997],[1169096400,52542.258199999997],[1169182800,52542.258199999997],[1169269200,52542.258199999997],[1169355600,52542.258199999997],[1169442000,52542.258199999997],[1169528400,52542.258199999997],[1169614800,52542.258199999997],[1169701200,52542.258199999997],[1169787600,52542.258199999997],[1169874000,52542.258199999997],[1169960400,52542.258199999997],[1170046800,52542.258199999997],[1170133200,52542.258199999997],[1170219600,52542.258199999997],[1170306000,52542.258199999997],[1170392400,52542.258199999997],[1170478800,52542.258199999997],[1170565200,52542.258199999997],[1170651600,52542.258199999997],[1170738000,52542.258199999997],[1170824400,52542.258199999997],[1170910800,52542.258199999997],[1170997200,52542.258199999997],[1171083600,52542.258199999997],[1171170000,52542.258199999997],[1171256400,52542.258199999997],[1171342800,52542.258199999997],[1171429200,52542.258199999997],[1171515600,52542.258199999997],[1171602000,52542.258199999997],[1171688400,52542.258199999997],[1171774800,52542.258199999997],[1171861200,52542.258199999997],[1171947600,52542.258199999997],[1172034000,52542.258199999997],[1172120400,52542.258199999997],[1172206800,52542.258199999997],[1172293200,52542.258199999997],[1172379600,52542.258199999997],[1172466000,52542.258199999997],[1172552400,52542.258199999997],[1172638800,52542.258199999997],[1172725200,52542.258199999997],[1172811600,52542.258199999997],[1172898000,52542.258199999997],[1172984400,52542.258199999997],[1173070800,52542.258199999997],[1173157200,52542.258199999997],[1173243600,52542.258199999997],[1173330000,52542.258199999997],[1173416400,52542.258199999997],[1173502800,52542.258199999997],[1173589200,52542.258199999997],[1173672000,52542.258199999997],[1173758400,52542.258199999997],[1173844800,52542.258199999997],[1173931200,52542.258199999997],[1174017600,52542.258199999997],[1174104000,52542.258199999997],[1174190400,52542.258199999997],[1174276800,52542.258199999997],[1174363200,52542.258199999997],[1174449600,52542.258199999997],[1174536000,52542.258199999997],[1174622400,52542.258199999997],[1174708800,52542.258199999997],[1174795200,52542.258199999997],[1174881600,52542.258199999997],[1174968000,52542.258199999997],[1175054400,52542.258199999997],[1175140800,52542.258199999997],[1175227200,52542.258199999997],[1175313600,52542.258199999997],[1175400000,52542.258199999997],[1175486400,52542.258199999997],[1175572800,52542.258199999997],[1175659200,52542.258199999997],[1175745600,52542.258199999997],[1175832000,52542.258199999997],[1175918400,52542.258199999997],[1176004800,52542.258199999997],[1176091200,52542.258199999997],[1176177600,52542.258199999997],[1176264000,52542.258199999997],[1176350400,52542.258199999997],[1176436800,52542.258199999997],[1176523200,52542.258199999997],[1176609600,52542.258199999997],[1176696000,52542.258199999997],[1176782400,52542.258199999997],[1176868800,52542.258199999997],[1176955200,52542.258199999997],[1177041600,52542.258199999997],[1177128000,52542.258199999997],[1177214400,52542.258199999997],[1177300800,52542.258199999997],[1177387200,52542.258199999997],[1177473600,52542.258199999997],[1177560000,52542.258199999997],[1177646400,52542.258199999997],[1177732800,52542.258199999997],[1177819200,52542.258199999997],[1177905600,52542.258199999997],[1177992000,52542.258199999997],[1178078400,52542.258199999997],[1178164800,52542.258199999997],[1178251200,52542.258199999997],[1178337600,52542.258199999997],[1178424000,52542.258199999997],[1178510400,52542.258199999997],[1178596800,52542.258199999997],[1178683200,52542.258199999997],[1178769600,52542.258199999997],[1178856000,52542.258199999997],[1178942400,52542.258199999997],[1179028800,52542.258199999997],[1179115200,52542.258199999997],[1179201600,52542.258199999997],[1179288000,52542.258199999997],[1179374400,52542.258199999997],[1179460800,52542.258199999997],[1179547200,52542.258199999997],[1179633600,52542.258199999997],[1179720000,52542.258199999997],[1179806400,52542.258199999997],[1179892800,52542.258199999997],[1179979200,52542.258199999997],[1180065600,52542.258199999997],[1180152000,52542.258199999997],[1180238400,52542.258199999997],[1180324800,52542.258199999997],[1180411200,52542.258199999997],[1180497600,52542.258199999997],[1180584000,52542.258199999997],[1180670400,52542.258199999997],[1180756800,52542.258199999997],[1180843200,52542.258199999997],[1180929600,52542.258199999997],[1181016000,52542.258199999997],[1181102400,52542.258199999997],[1181188800,52542.258199999997],[1181275200,52542.258199999997],[1181361600,52542.258199999997],[1181448000,52542.258199999997],[1181534400,52542.258199999997],[1181620800,52542.258199999997],[1181707200,52542.258199999997],[1181793600,52542.258199999997],[1181880000,52542.258199999997],[1181966400,52542.258199999997],[1182052800,52542.258199999997],[1182139200,52542.258199999997],[1182225600,52542.258199999997],[1182312000,52542.258199999997],[1182398400,52542.258199999997],[1182484800,52542.258199999997],[1182571200,52542.258199999997],[1182657600,52542.258199999997],[1182744000,52542.258199999997],[1182830400,52542.258199999997],[1182916800,52542.258199999997],[1183003200,52542.258199999997],[1183089600,52542.258199999997],[1183176000,52542.258199999997],[1183262400,52542.258199999997],[1183348800,52542.258199999997],[1183435200,52542.258199999997],[1183521600,70790.131800000003],[1183608000,70790.131800000003],[1183694400,70790.131800000003],[1183780800,70790.131800000003],[1183867200,70790.131800000003],[1183953600,70790.131800000003],[1184040000,70790.131800000003],[1184126400,70790.131800000003],[1184212800,70790.131800000003],[1184299200,70790.131800000003],[1184385600,70790.131800000003],[1184472000,70790.131800000003],[1184558400,70790.131800000003],[1184644800,70790.131800000003],[1184731200,70790.131800000003],[1184817600,70790.131800000003],[1184904000,70790.131800000003],[1184990400,70790.131800000003],[1185076800,70790.131800000003],[1185163200,70790.131800000003],[1185249600,70790.131800000003],[1185336000,70790.131800000003],[1185422400,70790.131800000003],[1185508800,70790.131800000003],[1185595200,70790.131800000003],[1185681600,70790.131800000003],[1185768000,70790.131800000003],[1185854400,70790.131800000003],[1185940800,70790.131800000003],[1186027200,70790.131800000003],[1186113600,70790.131800000003],[1186200000,70790.131800000003],[1186286400,70790.131800000003],[1186372800,70790.131800000003],[1186459200,70790.131800000003],[1186545600,70790.131800000003],[1186632000,70790.131800000003],[1186718400,70790.131800000003],[1186804800,70790.131800000003],[1186891200,70790.131800000003],[1186977600,70790.131800000003],[1187064000,70790.131800000003],[1187150400,70790.131800000003],[1187236800,70790.131800000003],[1187323200,70790.131800000003],[1187409600,70790.131800000003],[1187496000,70790.131800000003],[1187582400,70790.131800000003],[1187668800,70790.131800000003],[1187755200,70790.131800000003],[1187841600,70790.131800000003],[1187928000,70790.131800000003],[1188014400,70790.131800000003],[1188100800,70790.131800000003],[1188187200,70790.131800000003],[1188273600,70790.131800000003],[1188360000,70790.131800000003],[1188446400,70790.131800000003],[1188532800,70790.131800000003],[1188619200,70790.131800000003],[1188705600,70790.131800000003],[1188792000,70790.131800000003],[1188878400,70790.131800000003],[1188964800,70790.131800000003],[1189051200,70790.131800000003],[1189137600,70790.131800000003],[1189224000,70790.131800000003],[1189310400,70790.131800000003],[1189396800,70790.131800000003],[1189483200,70790.131800000003],[1189569600,70790.131800000003],[1189656000,70790.131800000003],[1189742400,70790.131800000003],[1189828800,70790.131800000003],[1189915200,70790.131800000003],[1190001600,70790.131800000003],[1190088000,70790.131800000003],[1190174400,70790.131800000003],[1190260800,70790.131800000003],[1190347200,70790.131800000003],[1190433600,70790.131800000003],[1190520000,70790.131800000003],[1190606400,70790.131800000003],[1190692800,70790.131800000003],[1190779200,70790.131800000003],[1190865600,70790.131800000003],[1190952000,70790.131800000003],[1191038400,70790.131800000003],[1191124800,70790.131800000003],[1191211200,70790.131800000003],[1191297600,70790.131800000003],[1191384000,70790.131800000003],[1191470400,70790.131800000003],[1191556800,70790.131800000003],[1191643200,70790.131800000003],[1191729600,70790.131800000003],[1191816000,70790.131800000003],[1191902400,70790.131800000003],[1191988800,70790.131800000003],[1192075200,70790.131800000003],[1192161600,70790.131800000003],[1192248000,70790.131800000003],[1192334400,70790.131800000003],[1192420800,70790.131800000003],[1192507200,70790.131800000003],[1192593600,70790.131800000003],[1192680000,70790.131800000003],[1192766400,70790.131800000003],[1192852800,70790.131800000003],[1192939200,70790.131800000003],[1193025600,70790.131800000003],[1193112000,70790.131800000003],[1193198400,70790.131800000003],[1193284800,70790.131800000003],[1193371200,70790.131800000003],[1193457600,70790.131800000003],[1193544000,70790.131800000003],[1193630400,70790.131800000003],[1193716800,70790.131800000003],[1193803200,70790.131800000003],[1193889600,70790.131800000003],[1193976000,70790.131800000003],[1194062400,70790.131800000003],[1194148800,70790.131800000003],[1194238800,70790.131800000003],[1194325200,70790.131800000003],[1194411600,70790.131800000003],[1194498000,70790.131800000003],[1194584400,70790.131800000003],[1194670800,70790.131800000003],[1194757200,70790.131800000003],[1194843600,70790.131800000003],[1194930000,70790.131800000003],[1195016400,70790.131800000003],[1195102800,70790.131800000003],[1195189200,70790.131800000003],[1195275600,70790.131800000003],[1195362000,70790.131800000003],[1195448400,70790.131800000003],[1195534800,70790.131800000003],[1195621200,70790.131800000003],[1195707600,70790.131800000003],[1195794000,70790.131800000003],[1195880400,70790.131800000003],[1195966800,70790.131800000003],[1196053200,70790.131800000003],[1196139600,70790.131800000003],[1196226000,70790.131800000003],[1196312400,70790.131800000003],[1196398800,70790.131800000003],[1196485200,70790.131800000003],[1196571600,70790.131800000003],[1196658000,70790.131800000003],[1196744400,70790.131800000003],[1196830800,70790.131800000003],[1196917200,70790.131800000003],[1197003600,70790.131800000003],[1197090000,70790.131800000003],[1197176400,70790.131800000003],[1197262800,70790.131800000003],[1197349200,70790.131800000003],[1197435600,70790.131800000003],[1197522000,70790.131800000003],[1197608400,70790.131800000003],[1197694800,70790.131800000003],[1197781200,70790.131800000003],[1197867600,70790.131800000003],[1197954000,70790.131800000003],[1198040400,70790.131800000003],[1198126800,70790.131800000003],[1198213200,70790.131800000003],[1198299600,70790.131800000003],[1198386000,70790.131800000003],[1198472400,70790.131800000003],[1198558800,70790.131800000003],[1198645200,70790.131800000003],[1198731600,70790.131800000003],[1198818000,70790.131800000003],[1198904400,70790.131800000003],[1198990800,70790.131800000003],[1199077200,70790.131800000003],[1199163600,70790.131800000003],[1199250000,70790.131800000003],[1199336400,70790.131800000003],[1199422800,70790.131800000003],[1199509200,70790.131800000003],[1199595600,70790.131800000003],[1199682000,70790.131800000003],[1199768400,70790.131800000003],[1199854800,70790.131800000003],[1199941200,70790.131800000003],[1200027600,70790.131800000003],[1200114000,70790.131800000003],[1200200400,70790.131800000003],[1200286800,70790.131800000003],[1200373200,70790.131800000003],[1200459600,70790.131800000003],[1200546000,70790.131800000003],[1200632400,70790.131800000003],[1200718800,70790.131800000003],[1200805200,70790.131800000003],[1200891600,70790.131800000003],[1200978000,70790.131800000003],[1201064400,70790.131800000003],[1201150800,70790.131800000003],[1201237200,70790.131800000003],[1201323600,70790.131800000003],[1201410000,70790.131800000003],[1201496400,70790.131800000003],[1201582800,70790.131800000003],[1201669200,70790.131800000003],[1201755600,70790.131800000003],[1201842000,70790.131800000003],[1201928400,70790.131800000003],[1202014800,70790.131800000003],[1202101200,70790.131800000003],[1202187600,70790.131800000003],[1202274000,70790.131800000003],[1202360400,70790.131800000003],[1202446800,70790.131800000003],[1202533200,70790.131800000003],[1202619600,70790.131800000003],[1202706000,70790.131800000003],[1202792400,70790.131800000003],[1202878800,70790.131800000003],[1202965200,70790.131800000003],[1203051600,70790.131800000003],[1203138000,70790.131800000003],[1203224400,70790.131800000003],[1203310800,70790.131800000003],[1203397200,70790.131800000003],[1203483600,70790.131800000003],[1203570000,70790.131800000003],[1203656400,70790.131800000003],[1203742800,70790.131800000003],[1203829200,70790.131800000003],[1203915600,70790.131800000003],[1204002000,70790.131800000003],[1204088400,70790.131800000003],[1204174800,70790.131800000003],[1204261200,70790.131800000003],[1204347600,70790.131800000003],[1204434000,70790.131800000003],[1204520400,70790.131800000003],[1204606800,70790.131800000003],[1204693200,70790.131800000003],[1204779600,70790.131800000003],[1204866000,70790.131800000003],[1204952400,70790.131800000003],[1205038800,70790.131800000003],[1205121600,70790.131800000003],[1205208000,70790.131800000003],[1205294400,70790.131800000003],[1205380800,70790.131800000003],[1205467200,70790.131800000003],[1205553600,70790.131800000003],[1205640000,70790.131800000003],[1205726400,70790.131800000003],[1205812800,70790.131800000003],[1205899200,70790.131800000003],[1205985600,70790.131800000003],[1206072000,70790.131800000003],[1206158400,70790.131800000003],[1206244800,70790.131800000003],[1206331200,70790.131800000003],[1206417600,70790.131800000003],[1206504000,70790.131800000003],[1206590400,70790.131800000003],[1206676800,70790.131800000003],[1206763200,70790.131800000003],[1206849600,70790.131800000003],[1206936000,70790.131800000003],[1207022400,70790.131800000003],[1207108800,70790.131800000003],[1207195200,70790.131800000003],[1207281600,70790.131800000003],[1207368000,70790.131800000003],[1207454400,70790.131800000003],[1207540800,70790.131800000003],[1207627200,70790.131800000003],[1207713600,70790.131800000003],[1207800000,70790.131800000003],[1207886400,70790.131800000003],[1207972800,70790.131800000003],[1208059200,70790.131800000003],[1208145600,70790.131800000003],[1208232000,70790.131800000003],[1208318400,70790.131800000003],[1208404800,70790.131800000003],[1208491200,70790.131800000003],[1208577600,70790.131800000003],[1208664000,70790.131800000003],[1208750400,70790.131800000003],[1208836800,70790.131800000003],[1208923200,70790.131800000003],[1209009600,70790.131800000003],[1209096000,70790.131800000003],[1209182400,70790.131800000003],[1209268800,70790.131800000003],[1209355200,70790.131800000003],[1209441600,70790.131800000003],[1209528000,70790.131800000003],[1209614400,70790.131800000003],[1209700800,70790.131800000003],[1209787200,70790.131800000003],[1209873600,70790.131800000003],[1209960000,70790.131800000003],[1210046400,70790.131800000003],[1210132800,70790.131800000003],[1210219200,70790.131800000003],[1210305600,70790.131800000003],[1210392000,70790.131800000003],[1210478400,70790.131800000003],[1210564800,70790.131800000003],[1210651200,70790.131800000003],[1210737600,70790.131800000003],[1210824000,70790.131800000003],[1210910400,70790.131800000003],[1210996800,70790.131800000003],[1211083200,70790.131800000003],[1211169600,70790.131800000003],[1211256000,70790.131800000003],[1211342400,70790.131800000003],[1211428800,70790.131800000003],[1211515200,70790.131800000003],[1211601600,70790.131800000003],[1211688000,70790.131800000003],[1211774400,70790.131800000003],[1211860800,70790.131800000003],[1211947200,70790.131800000003],[1212033600,70790.131800000003],[1212120000,70790.131800000003],[1212206400,70790.131800000003],[1212292800,70790.131800000003],[1212379200,70790.131800000003],[1212465600,70790.131800000003],[1212552000,70790.131800000003],[1212638400,70790.131800000003],[1212724800,70790.131800000003],[1212811200,70790.131800000003],[1212897600,70790.131800000003],[1212984000,70790.131800000003],[1213070400,70790.131800000003],[1213156800,70790.131800000003],[1213243200,70790.131800000003],[1213329600,70790.131800000003],[1213416000,70790.131800000003],[1213502400,70790.131800000003],[1213588800,70790.131800000003],[1213675200,70790.131800000003],[1213761600,70790.131800000003],[1213848000,70790.131800000003],[1213934400,70790.131800000003],[1214020800,70790.131800000003],[1214107200,70790.131800000003],[1214193600,70790.131800000003],[1214280000,70790.131800000003],[1214366400,70790.131800000003],[1214452800,70790.131800000003],[1214539200,70790.131800000003],[1214625600,70790.131800000003],[1214712000,70790.131800000003],[1214798400,70790.131800000003],[1214884800,70790.131800000003],[1214971200,70790.131800000003],[1215057600,102161.77220000001],[1215144000,102161.77220000001],[1215230400,102161.77220000001],[1215316800,102161.77220000001],[1215403200,102161.77220000001],[1215489600,102161.77220000001],[1215576000,102161.77220000001],[1215662400,102161.77220000001],[1215748800,102161.77220000001],[1215835200,102161.77220000001],[1215921600,102161.77220000001],[1216008000,102161.77220000001],[1216094400,102161.77220000001],[1216180800,102161.77220000001],[1216267200,102161.77220000001],[1216353600,102161.77220000001],[1216440000,102161.77220000001],[1216526400,102161.77220000001],[1216612800,102161.77220000001],[1216699200,102161.77220000001],[1216785600,102161.77220000001],[1216872000,102161.77220000001],[1216958400,102161.77220000001],[1217044800,102161.77220000001],[1217131200,102161.77220000001],[1217217600,102161.77220000001],[1217304000,102161.77220000001],[1217390400,102161.77220000001],[1217476800,102161.77220000001],[1217563200,102161.77220000001],[1217649600,102161.77220000001],[1217736000,102161.77220000001],[1217822400,102161.77220000001],[1217908800,102161.77220000001],[1217995200,102161.77220000001],[1218081600,102161.77220000001],[1218168000,102161.77220000001],[1218254400,102161.77220000001],[1218340800,102161.77220000001],[1218427200,102161.77220000001],[1218513600,102161.77220000001],[1218600000,102161.77220000001],[1218686400,102161.77220000001],[1218772800,102161.77220000001],[1218859200,102161.77220000001],[1218945600,102161.77220000001],[1219032000,102161.77220000001],[1219118400,102161.77220000001],[1219204800,102161.77220000001],[1219291200,102161.77220000001],[1219377600,102161.77220000001],[1219464000,102161.77220000001],[1219550400,102161.77220000001],[1219636800,102161.77220000001],[1219723200,102161.77220000001],[1219809600,102161.77220000001],[1219896000,102161.77220000001],[1219982400,102161.77220000001],[1220068800,102161.77220000001],[1220155200,102161.77220000001],[1220241600,102161.77220000001],[1220328000,102161.77220000001],[1220414400,102161.77220000001],[1220500800,102161.77220000001],[1220587200,102161.77220000001],[1220673600,102161.77220000001],[1220760000,102161.77220000001],[1220846400,102161.77220000001],[1220932800,102161.77220000001],[1221019200,102161.77220000001],[1221105600,102161.77220000001],[1221192000,102161.77220000001],[1221278400,102161.77220000001],[1221364800,102161.77220000001],[1221451200,102161.77220000001],[1221537600,102161.77220000001],[1221624000,102161.77220000001],[1221710400,102161.77220000001],[1221796800,102161.77220000001],[1221883200,102161.77220000001],[1221969600,102161.77220000001],[1222056000,102161.77220000001],[1222142400,102161.77220000001],[1222228800,102161.77220000001],[1222315200,102161.77220000001],[1222401600,102161.77220000001],[1222488000,102161.77220000001],[1222574400,102161.77220000001],[1222660800,102161.77220000001],[1222747200,102161.77220000001],[1222833600,102161.77220000001],[1222920000,102161.77220000001],[1223006400,102161.77220000001],[1223092800,102161.77220000001],[1223179200,102161.77220000001],[1223265600,102161.77220000001],[1223352000,102161.77220000001],[1223438400,102161.77220000001],[1223524800,102161.77220000001],[1223611200,102161.77220000001],[1223697600,102161.77220000001],[1223784000,102161.77220000001],[1223870400,102161.77220000001],[1223956800,102161.77220000001],[1224043200,102161.77220000001],[1224129600,102161.77220000001],[1224216000,102161.77220000001],[1224302400,102161.77220000001],[1224388800,102161.77220000001],[1224475200,102161.77220000001],[1224561600,102161.77220000001],[1224648000,102161.77220000001],[1224734400,102161.77220000001],[1224820800,102161.77220000001],[1224907200,102161.77220000001],[1224993600,102161.77220000001],[1225080000,102161.77220000001],[1225166400,102161.77220000001],[1225252800,102161.77220000001],[1225339200,102161.77220000001],[1225425600,102161.77220000001],[1225512000,102161.77220000001],[1225598400,102161.77220000001],[1225688400,102161.77220000001],[1225774800,102161.77220000001],[1225861200,102161.77220000001],[1225947600,102161.77220000001],[1226034000,102161.77220000001],[1226120400,102161.77220000001],[1226206800,102161.77220000001],[1226293200,102161.77220000001],[1226379600,102161.77220000001],[1226466000,102161.77220000001],[1226552400,102161.77220000001],[1226638800,102161.77220000001],[1226725200,102161.77220000001],[1226811600,102161.77220000001],[1226898000,102161.77220000001],[1226984400,102161.77220000001],[1227070800,102161.77220000001],[1227157200,102161.77220000001],[1227243600,102161.77220000001],[1227330000,102161.77220000001],[1227416400,102161.77220000001],[1227502800,102161.77220000001],[1227589200,102161.77220000001],[1227675600,102161.77220000001],[1227762000,102161.77220000001],[1227848400,102161.77220000001],[1227934800,102161.77220000001],[1228021200,102161.77220000001],[1228107600,102161.77220000001],[1228194000,102161.77220000001],[1228280400,102161.77220000001],[1228366800,102161.77220000001],[1228453200,102161.77220000001],[1228539600,102161.77220000001],[1228626000,102161.77220000001],[1228712400,102161.77220000001],[1228798800,102161.77220000001],[1228885200,102161.77220000001],[1228971600,102161.77220000001],[1229058000,102161.77220000001],[1229144400,102161.77220000001],[1229230800,102161.77220000001],[1229317200,102161.77220000001],[1229403600,102161.77220000001],[1229490000,102161.77220000001],[1229576400,102161.77220000001],[1229662800,102161.77220000001],[1229749200,102161.77220000001],[1229835600,102161.77220000001],[1229922000,102161.77220000001],[1230008400,102161.77220000001],[1230094800,102161.77220000001],[1230181200,102161.77220000001],[1230267600,102161.77220000001],[1230354000,102161.77220000001],[1230440400,102161.77220000001],[1230526800,102161.77220000001],[1230613200,102161.77220000001],[1230699600,102161.77220000001],[1230786000,102161.77220000001],[1230872400,102161.77220000001],[1230958800,102161.77220000001],[1231045200,102161.77220000001],[1231131600,102161.77220000001],[1231218000,102161.77220000001],[1231304400,102161.77220000001],[1231390800,102161.77220000001],[1231477200,102161.77220000001],[1231563600,102161.77220000001],[1231650000,102161.77220000001],[1231736400,102161.77220000001],[1231822800,102161.77220000001],[1231909200,102161.77220000001],[1231995600,102161.77220000001],[1232082000,102161.77220000001],[1232168400,102161.77220000001],[1232254800,102161.77220000001],[1232341200,102161.77220000001],[1232427600,102161.77220000001],[1232514000,102161.77220000001],[1232600400,102161.77220000001],[1232686800,102161.77220000001],[1232773200,102161.77220000001],[1232859600,102161.77220000001],[1232946000,102161.77220000001],[1233032400,102161.77220000001],[1233118800,102161.77220000001],[1233205200,102161.77220000001],[1233291600,102161.77220000001],[1233378000,102161.77220000001],[1233464400,102161.77220000001],[1233550800,102161.77220000001],[1233637200,102161.77220000001],[1233723600,102161.77220000001],[1233810000,102161.77220000001],[1233896400,102161.77220000001],[1233982800,102161.77220000001],[1234069200,102161.77220000001],[1234155600,102161.77220000001],[1234242000,102161.77220000001],[1234328400,102161.77220000001],[1234414800,102161.77220000001],[1234501200,102161.77220000001],[1234587600,102161.77220000001],[1234674000,102161.77220000001],[1234760400,102161.77220000001],[1234846800,102161.77220000001],[1234933200,102161.77220000001],[1235019600,102161.77220000001],[1235106000,102161.77220000001],[1235192400,102161.77220000001],[1235278800,102161.77220000001],[1235365200,102161.77220000001],[1235451600,102161.77220000001],[1235538000,102161.77220000001],[1235624400,102161.77220000001],[1235710800,102161.77220000001],[1235797200,102161.77220000001],[1235883600,102161.77220000001],[1235970000,102161.77220000001],[1236056400,102161.77220000001],[1236142800,102161.77220000001],[1236229200,102161.77220000001],[1236315600,102161.77220000001],[1236402000,102161.77220000001],[1236488400,102161.77220000001],[1236571200,102161.77220000001],[1236657600,102161.77220000001],[1236744000,102161.77220000001],[1236830400,102161.77220000001],[1236916800,102161.77220000001],[1237003200,102161.77220000001],[1237089600,102161.77220000001],[1237176000,102161.77220000001],[1237262400,102161.77220000001],[1237348800,102161.77220000001],[1237435200,102161.77220000001],[1237521600,102161.77220000001],[1237608000,102161.77220000001],[1237694400,102161.77220000001],[1237780800,102161.77220000001],[1237867200,102161.77220000001],[1237953600,102161.77220000001],[1238040000,102161.77220000001],[1238126400,102161.77220000001],[1238212800,102161.77220000001],[1238299200,102161.77220000001],[1238385600,102161.77220000001],[1238472000,102161.77220000001],[1238558400,102161.77220000001],[1238644800,102161.77220000001],[1238731200,102161.77220000001],[1238817600,102161.77220000001],[1238904000,102161.77220000001],[1238990400,102161.77220000001],[1239076800,102161.77220000001],[1239163200,102161.77220000001],[1239249600,102161.77220000001],[1239336000,102161.77220000001],[1239422400,102161.77220000001],[1239508800,102161.77220000001],[1239595200,102161.77220000001],[1239681600,102161.77220000001],[1239768000,102161.77220000001],[1239854400,102161.77220000001],[1239940800,102161.77220000001],[1240027200,102161.77220000001],[1240113600,102161.77220000001],[1240200000,102161.77220000001],[1240286400,102161.77220000001],[1240372800,102161.77220000001],[1240459200,102161.77220000001],[1240545600,102161.77220000001],[1240632000,102161.77220000001],[1240718400,102161.77220000001],[1240804800,102161.77220000001],[1240891200,102161.77220000001],[1240977600,102161.77220000001],[1241064000,102161.77220000001],[1241150400,102161.77220000001],[1241236800,102161.77220000001],[1241323200,102161.77220000001],[1241409600,102161.77220000001],[1241496000,102161.77220000001],[1241582400,102161.77220000001],[1241668800,102161.77220000001],[1241755200,102161.77220000001],[1241841600,102161.77220000001],[1241928000,102161.77220000001],[1242014400,102161.77220000001],[1242100800,102161.77220000001],[1242187200,102161.77220000001],[1242273600,102161.77220000001],[1242360000,102161.77220000001],[1242446400,102161.77220000001],[1242532800,102161.77220000001],[1242619200,102161.77220000001],[1242705600,102161.77220000001],[1242792000,102161.77220000001],[1242878400,102161.77220000001],[1242964800,102161.77220000001],[1243051200,102161.77220000001],[1243137600,102161.77220000001],[1243224000,102161.77220000001],[1243310400,102161.77220000001],[1243396800,102161.77220000001],[1243483200,102161.77220000001],[1243569600,102161.77220000001],[1243656000,102161.77220000001],[1243742400,102161.77220000001],[1243828800,102161.77220000001],[1243915200,102161.77220000001],[1244001600,102161.77220000001],[1244088000,102161.77220000001],[1244174400,102161.77220000001],[1244260800,102161.77220000001],[1244347200,102161.77220000001],[1244433600,102161.77220000001],[1244520000,102161.77220000001],[1244606400,102161.77220000001],[1244692800,102161.77220000001],[1244779200,102161.77220000001],[1244865600,102161.77220000001],[1244952000,102161.77220000001],[1245038400,102161.77220000001],[1245124800,102161.77220000001],[1245211200,102161.77220000001],[1245297600,102161.77220000001],[1245384000,102161.77220000001],[1245470400,102161.77220000001],[1245556800,102161.77220000001],[1245643200,102161.77220000001],[1245729600,102161.77220000001],[1245816000,102161.77220000001],[1245902400,102161.77220000001],[1245988800,102161.77220000001],[1246075200,102161.77220000001],[1246161600,102161.77220000001],[1246248000,102161.77220000001],[1246334400,102161.77220000001],[1246420800,102161.77220000001],[1246507200,102161.77220000001],[1246593600,105730.00079999999],[1246680000,105730.00079999999],[1246766400,105730.00079999999],[1246852800,105730.00079999999],[1246939200,105730.00079999999],[1247025600,105730.00079999999],[1247112000,105730.00079999999],[1247198400,105730.00079999999],[1247284800,105730.00079999999],[1247371200,105730.00079999999],[1247457600,105730.00079999999],[1247544000,105730.00079999999],[1247630400,105730.00079999999],[1247716800,105730.00079999999],[1247803200,105730.00079999999],[1247889600,105730.00079999999],[1247976000,105730.00079999999],[1248062400,105730.00079999999],[1248148800,105730.00079999999],[1248235200,105730.00079999999],[1248321600,105730.00079999999],[1248408000,105730.00079999999],[1248494400,105730.00079999999],[1248580800,105730.00079999999],[1248667200,105730.00079999999],[1248753600,105730.00079999999],[1248840000,105730.00079999999],[1248926400,105730.00079999999],[1249012800,105730.00079999999],[1249099200,105730.00079999999],[1249185600,105730.00079999999],[1249272000,105730.00079999999],[1249358400,105730.00079999999],[1249444800,105730.00079999999],[1249531200,105730.00079999999],[1249617600,105730.00079999999],[1249704000,105730.00079999999],[1249790400,105730.00079999999],[1249876800,105730.00079999999],[1249963200,105730.00079999999],[1250049600,105730.00079999999],[1250136000,105730.00079999999],[1250222400,105730.00079999999],[1250308800,105730.00079999999],[1250395200,105730.00079999999],[1250481600,105730.00079999999],[1250568000,105730.00079999999],[1250654400,105730.00079999999],[1250740800,105730.00079999999],[1250827200,105730.00079999999],[1250913600,105730.00079999999],[1251000000,105730.00079999999],[1251086400,105730.00079999999],[1251172800,105730.00079999999],[1251259200,105730.00079999999],[1251345600,105730.00079999999],[1251432000,105730.00079999999],[1251518400,105730.00079999999],[1251604800,105730.00079999999],[1251691200,105730.00079999999],[1251777600,105730.00079999999],[1251864000,105730.00079999999],[1251950400,105730.00079999999],[1252036800,105730.00079999999],[1252123200,105730.00079999999],[1252209600,105730.00079999999],[1252296000,105730.00079999999],[1252382400,105730.00079999999],[1252468800,105730.00079999999],[1252555200,105730.00079999999],[1252641600,105730.00079999999],[1252728000,105730.00079999999],[1252814400,105730.00079999999],[1252900800,105730.00079999999],[1252987200,105730.00079999999],[1253073600,105730.00079999999],[1253160000,105730.00079999999],[1253246400,105730.00079999999],[1253332800,105730.00079999999],[1253419200,105730.00079999999],[1253505600,105730.00079999999],[1253592000,105730.00079999999],[1253678400,105730.00079999999],[1253764800,105730.00079999999],[1253851200,105730.00079999999],[1253937600,105730.00079999999],[1254024000,105730.00079999999],[1254110400,105730.00079999999],[1254196800,105730.00079999999],[1254283200,105730.00079999999],[1254369600,105730.00079999999],[1254456000,105730.00079999999],[1254542400,105730.00079999999],[1254628800,105730.00079999999],[1254715200,105730.00079999999],[1254801600,105730.00079999999],[1254888000,105730.00079999999],[1254974400,105730.00079999999],[1255060800,105730.00079999999],[1255147200,105730.00079999999],[1255233600,105730.00079999999],[1255320000,105730.00079999999],[1255406400,105730.00079999999],[1255492800,105730.00079999999],[1255579200,105730.00079999999],[1255665600,105730.00079999999],[1255752000,105730.00079999999],[1255838400,105730.00079999999],[1255924800,105730.00079999999],[1256011200,105730.00079999999],[1256097600,105730.00079999999],[1256184000,105730.00079999999],[1256270400,105730.00079999999],[1256356800,105730.00079999999],[1256443200,105730.00079999999],[1256529600,105730.00079999999],[1256616000,105730.00079999999],[1256702400,105730.00079999999],[1256788800,105730.00079999999],[1256875200,105730.00079999999],[1256961600,105730.00079999999],[1257048000,105730.00079999999],[1257138000,105730.00079999999],[1257224400,105730.00079999999],[1257310800,105730.00079999999],[1257397200,105730.00079999999],[1257483600,105730.00079999999],[1257570000,105730.00079999999],[1257656400,105730.00079999999],[1257742800,105730.00079999999],[1257829200,105730.00079999999],[1257915600,105730.00079999999],[1258002000,105730.00079999999],[1258088400,105730.00079999999],[1258174800,105730.00079999999],[1258261200,105730.00079999999],[1258347600,105730.00079999999],[1258434000,105730.00079999999],[1258520400,105730.00079999999],[1258606800,105730.00079999999],[1258693200,105730.00079999999],[1258779600,105730.00079999999],[1258866000,105730.00079999999],[1258952400,105730.00079999999],[1259038800,105730.00079999999],[1259125200,105730.00079999999],[1259211600,105730.00079999999],[1259298000,105730.00079999999],[1259384400,105730.00079999999],[1259470800,105730.00079999999],[1259557200,105730.00079999999],[1259643600,105730.00079999999],[1259730000,105730.00079999999],[1259816400,105730.00079999999],[1259902800,105730.00079999999],[1259989200,105730.00079999999],[1260075600,105730.00079999999],[1260162000,105730.00079999999],[1260248400,105730.00079999999],[1260334800,105730.00079999999],[1260421200,105730.00079999999],[1260507600,105730.00079999999],[1260594000,105730.00079999999],[1260680400,105730.00079999999],[1260766800,105730.00079999999],[1260853200,105730.00079999999],[1260939600,105730.00079999999],[1261026000,105730.00079999999],[1261112400,105730.00079999999],[1261198800,105730.00079999999],[1261285200,105730.00079999999],[1261371600,105730.00079999999],[1261458000,105730.00079999999],[1261544400,105730.00079999999],[1261630800,105730.00079999999],[1261717200,105730.00079999999],[1261803600,105730.00079999999],[1261890000,105730.00079999999],[1261976400,105730.00079999999],[1262062800,105730.00079999999],[1262149200,105730.00079999999],[1262235600,105730.00079999999],[1262322000,105730.00079999999],[1262408400,105730.00079999999],[1262494800,105730.00079999999],[1262581200,105730.00079999999],[1262667600,105730.00079999999],[1262754000,105730.00079999999],[1262840400,105730.00079999999],[1262926800,105730.00079999999],[1263013200,105730.00079999999],[1263099600,105730.00079999999],[1263186000,105730.00079999999],[1263272400,105730.00079999999],[1263358800,105730.00079999999],[1263445200,105730.00079999999],[1263531600,105730.00079999999],[1263618000,105730.00079999999],[1263704400,105730.00079999999],[1263790800,105730.00079999999],[1263877200,105730.00079999999],[1263963600,105730.00079999999],[1264050000,105730.00079999999],[1264136400,105730.00079999999],[1264222800,105730.00079999999],[1264309200,105730.00079999999],[1264395600,105730.00079999999],[1264482000,105730.00079999999],[1264568400,105730.00079999999],[1264654800,105730.00079999999],[1264741200,105730.00079999999],[1264827600,105730.00079999999],[1264914000,105730.00079999999],[1265000400,105730.00079999999],[1265086800,105730.00079999999],[1265173200,105730.00079999999],[1265259600,105730.00079999999],[1265346000,105730.00079999999],[1265432400,105730.00079999999],[1265518800,105730.00079999999],[1265605200,105730.00079999999],[1265691600,105730.00079999999],[1265778000,105730.00079999999],[1265864400,105730.00079999999],[1265950800,105730.00079999999],[1266037200,105730.00079999999],[1266123600,105730.00079999999],[1266210000,105730.00079999999],[1266296400,105730.00079999999],[1266382800,105730.00079999999],[1266469200,105730.00079999999],[1266555600,105730.00079999999],[1266642000,105730.00079999999],[1266728400,105730.00079999999],[1266814800,105730.00079999999],[1266901200,105730.00079999999],[1266987600,105730.00079999999],[1267074000,105730.00079999999],[1267160400,105730.00079999999],[1267246800,105730.00079999999],[1267333200,105730.00079999999],[1267419600,105730.00079999999],[1267506000,105730.00079999999],[1267592400,105730.00079999999],[1267678800,105730.00079999999],[1267765200,105730.00079999999],[1267851600,105730.00079999999],[1267938000,105730.00079999999],[1268024400,105730.00079999999],[1268110800,105730.00079999999],[1268197200,105730.00079999999],[1268283600,105730.00079999999],[1268370000,105730.00079999999],[1268456400,105730.00079999999],[1268542800,105730.00079999999],[1268625600,105730.00079999999],[1268712000,105730.00079999999],[1268798400,105730.00079999999],[1268884800,105730.00079999999],[1268971200,105730.00079999999],[1269057600,105730.00079999999],[1269144000,105730.00079999999],[1269230400,105730.00079999999],[1269316800,105730.00079999999],[1269403200,105730.00079999999],[1269489600,105730.00079999999],[1269576000,105730.00079999999],[1269662400,105730.00079999999],[1269748800,105730.00079999999],[1269835200,105730.00079999999],[1269921600,105730.00079999999],[1270008000,105730.00079999999],[1270094400,105730.00079999999],[1270180800,105730.00079999999],[1270267200,105730.00079999999],[1270353600,105730.00079999999],[1270440000,105730.00079999999],[1270526400,105730.00079999999],[1270612800,105730.00079999999],[1270699200,105730.00079999999],[1270785600,105730.00079999999],[1270872000,105730.00079999999],[1270958400,105730.00079999999],[1271044800,105730.00079999999],[1271131200,105730.00079999999],[1271217600,105730.00079999999],[1271304000,105730.00079999999],[1271390400,105730.00079999999],[1271476800,105730.00079999999],[1271563200,105730.00079999999],[1271649600,105730.00079999999],[1271736000,105730.00079999999],[1271822400,105730.00079999999],[1271908800,105730.00079999999],[1271995200,105730.00079999999],[1272081600,105730.00079999999],[1272168000,105730.00079999999],[1272254400,105730.00079999999],[1272340800,105730.00079999999],[1272427200,105730.00079999999],[1272513600,105730.00079999999],[1272600000,105730.00079999999],[1272686400,105730.00079999999],[1272772800,105730.00079999999],[1272859200,105730.00079999999],[1272945600,105730.00079999999],[1273032000,105730.00079999999],[1273118400,105730.00079999999],[1273204800,105730.00079999999],[1273291200,105730.00079999999],[1273377600,105730.00079999999],[1273464000,105730.00079999999],[1273550400,105730.00079999999],[1273636800,105730.00079999999],[1273723200,105730.00079999999],[1273809600,105730.00079999999],[1273896000,105730.00079999999],[1273982400,105730.00079999999],[1274068800,105730.00079999999],[1274155200,105730.00079999999],[1274241600,105730.00079999999],[1274328000,105730.00079999999],[1274414400,105730.00079999999],[1274500800,105730.00079999999],[1274587200,105730.00079999999],[1274673600,105730.00079999999],[1274760000,105730.00079999999],[1274846400,105730.00079999999],[1274932800,105730.00079999999],[1275019200,105730.00079999999],[1275105600,105730.00079999999],[1275192000,105730.00079999999],[1275278400,105730.00079999999],[1275364800,105730.00079999999],[1275451200,105730.00079999999],[1275537600,105730.00079999999],[1275624000,105730.00079999999],[1275710400,105730.00079999999],[1275796800,105730.00079999999],[1275883200,105730.00079999999],[1275969600,105730.00079999999],[1276056000,105730.00079999999],[1276142400,105730.00079999999],[1276228800,105730.00079999999],[1276315200,105730.00079999999],[1276401600,105730.00079999999],[1276488000,105730.00079999999],[1276574400,105730.00079999999],[1276660800,105730.00079999999],[1276747200,105730.00079999999],[1276833600,105730.00079999999],[1276920000,105730.00079999999],[1277006400,105730.00079999999],[1277092800,105730.00079999999],[1277179200,105730.00079999999],[1277265600,105730.00079999999],[1277352000,105730.00079999999],[1277438400,105730.00079999999],[1277524800,105730.00079999999],[1277611200,105730.00079999999],[1277697600,105730.00079999999],[1277784000,105730.00079999999],[1277870400,105730.00079999999],[1277956800,105730.00079999999],[1278043200,105730.00079999999],[1278129600,162136.5282],[1278216000,162136.5282],[1278302400,162136.5282],[1278388800,162136.5282],[1278475200,162136.5282],[1278561600,162136.5282],[1278648000,162136.5282],[1278734400,162136.5282],[1278820800,162136.5282],[1278907200,162136.5282],[1278993600,162136.5282],[1279080000,162136.5282],[1279166400,162136.5282],[1279252800,162136.5282],[1279339200,162136.5282],[1279425600,162136.5282],[1279512000,162136.5282],[1279598400,162136.5282],[1279684800,162136.5282],[1279771200,162136.5282],[1279857600,162136.5282],[1279944000,162136.5282],[1280030400,162136.5282],[1280116800,162136.5282],[1280203200,162136.5282],[1280289600,162136.5282],[1280376000,162136.5282],[1280462400,162136.5282],[1280548800,162136.5282],[1280635200,162136.5282],[1280721600,162136.5282],[1280808000,162136.5282],[1280894400,162136.5282],[1280980800,162136.5282],[1281067200,162136.5282],[1281153600,162136.5282],[1281240000,162136.5282],[1281326400,162136.5282],[1281412800,162136.5282],[1281499200,162136.5282],[1281585600,162136.5282],[1281672000,162136.5282],[1281758400,162136.5282],[1281844800,162136.5282],[1281931200,162136.5282],[1282017600,162136.5282],[1282104000,162136.5282],[1282190400,162136.5282],[1282276800,162136.5282],[1282363200,162136.5282],[1282449600,162136.5282],[1282536000,162136.5282],[1282622400,162136.5282],[1282708800,162136.5282],[1282795200,162136.5282],[1282881600,162136.5282],[1282968000,162136.5282],[1283054400,162136.5282],[1283140800,162136.5282],[1283227200,162136.5282],[1283313600,162136.5282],[1283400000,162136.5282],[1283486400,162136.5282],[1283572800,162136.5282],[1283659200,162136.5282],[1283745600,162136.5282],[1283832000,162136.5282],[1283918400,162136.5282],[1284004800,162136.5282],[1284091200,162136.5282],[1284177600,162136.5282],[1284264000,162136.5282],[1284350400,162136.5282],[1284436800,162136.5282],[1284523200,162136.5282],[1284609600,162136.5282],[1284696000,162136.5282],[1284782400,162136.5282],[1284868800,162136.5282],[1284955200,162136.5282],[1285041600,162136.5282],[1285128000,162136.5282],[1285214400,162136.5282],[1285300800,162136.5282],[1285387200,162136.5282],[1285473600,162136.5282],[1285560000,162136.5282],[1285646400,162136.5282],[1285732800,162136.5282],[1285819200,162136.5282],[1285905600,162136.5282],[1285992000,162136.5282],[1286078400,162136.5282],[1286164800,162136.5282],[1286251200,162136.5282],[1286337600,162136.5282],[1286424000,162136.5282],[1286510400,162136.5282],[1286596800,162136.5282],[1286683200,162136.5282],[1286769600,162136.5282],[1286856000,162136.5282],[1286942400,162136.5282],[1287028800,162136.5282],[1287115200,162136.5282],[1287201600,162136.5282],[1287288000,162136.5282],[1287374400,162136.5282],[1287460800,162136.5282],[1287547200,162136.5282],[1287633600,162136.5282],[1287720000,162136.5282],[1287806400,162136.5282],[1287892800,162136.5282],[1287979200,162136.5282],[1288065600,162136.5282],[1288152000,162136.5282],[1288238400,162136.5282],[1288324800,162136.5282],[1288411200,162136.5282],[1288497600,162136.5282],[1288584000,162136.5282],[1288670400,162136.5282],[1288756800,162136.5282],[1288843200,162136.5282],[1288929600,162136.5282],[1289016000,162136.5282],[1289102400,162136.5282],[1289192400,162136.5282],[1289278800,162136.5282],[1289365200,162136.5282],[1289451600,162136.5282],[1289538000,162136.5282],[1289624400,162136.5282],[1289710800,162136.5282],[1289797200,162136.5282],[1289883600,162136.5282],[1289970000,162136.5282],[1290056400,162136.5282],[1290142800,162136.5282],[1290229200,162136.5282],[1290315600,162136.5282],[1290402000,162136.5282],[1290488400,162136.5282],[1290574800,162136.5282],[1290661200,162136.5282],[1290747600,162136.5282],[1290834000,162136.5282],[1290920400,162136.5282],[1291006800,162136.5282],[1291093200,162136.5282],[1291179600,162136.5282],[1291266000,162136.5282],[1291352400,162136.5282],[1291438800,162136.5282],[1291525200,162136.5282],[1291611600,162136.5282],[1291698000,162136.5282],[1291784400,162136.5282],[1291870800,162136.5282],[1291957200,162136.5282],[1292043600,162136.5282],[1292130000,162136.5282],[1292216400,162136.5282],[1292302800,162136.5282],[1292389200,162136.5282],[1292475600,162136.5282],[1292562000,162136.5282],[1292648400,162136.5282],[1292734800,162136.5282],[1292821200,162136.5282],[1292907600,162136.5282],[1292994000,162136.5282],[1293080400,162136.5282],[1293166800,162136.5282],[1293253200,162136.5282],[1293339600,162136.5282],[1293426000,162136.5282],[1293512400,162136.5282],[1293598800,162136.5282],[1293685200,162136.5282],[1293771600,162136.5282],[1293858000,162136.5282],[1293944400,162136.5282],[1294030800,162136.5282],[1294117200,162136.5282],[1294203600,162136.5282],[1294290000,162136.5282],[1294376400,162136.5282],[1294462800,162136.5282],[1294549200,162136.5282],[1294635600,162136.5282],[1294722000,162136.5282],[1294808400,162136.5282],[1294894800,162136.5282],[1294981200,162136.5282],[1295067600,162136.5282],[1295154000,162136.5282],[1295240400,162136.5282],[1295326800,162136.5282],[1295413200,162136.5282],[1295499600,162136.5282],[1295586000,162136.5282],[1295672400,162136.5282],[1295758800,162136.5282],[1295845200,162136.5282],[1295931600,162136.5282],[1296018000,162136.5282],[1296104400,162136.5282],[1296190800,162136.5282],[1296277200,162136.5282],[1296363600,162136.5282],[1296450000,162136.5282],[1296536400,162136.5282],[1296622800,162136.5282],[1296709200,162136.5282],[1296795600,162136.5282],[1296882000,162136.5282],[1296968400,162136.5282],[1297054800,162136.5282],[1297141200,162136.5282],[1297227600,162136.5282],[1297314000,162136.5282],[1297400400,162136.5282],[1297486800,162136.5282],[1297573200,162136.5282],[1297659600,162136.5282],[1297746000,162136.5282],[1297832400,162136.5282],[1297918800,162136.5282],[1298005200,162136.5282],[1298091600,162136.5282],[1298178000,162136.5282],[1298264400,162136.5282],[1298350800,162136.5282],[1298437200,162136.5282],[1298523600,162136.5282],[1298610000,162136.5282],[1298696400,162136.5282],[1298782800,162136.5282],[1298869200,162136.5282],[1298955600,162136.5282],[1299042000,162136.5282],[1299128400,162136.5282],[1299214800,162136.5282],[1299301200,162136.5282],[1299387600,162136.5282],[1299474000,162136.5282],[1299560400,162136.5282],[1299646800,162136.5282],[1299733200,162136.5282],[1299819600,162136.5282],[1299906000,162136.5282],[1299992400,162136.5282],[1300075200,162136.5282],[1300161600,162136.5282],[1300248000,162136.5282],[1300334400,162136.5282],[1300420800,162136.5282],[1300507200,162136.5282],[1300593600,162136.5282],[1300680000,162136.5282],[1300766400,162136.5282],[1300852800,162136.5282],[1300939200,162136.5282],[1301025600,162136.5282],[1301112000,162136.5282],[1301198400,162136.5282],[1301284800,162136.5282],[1301371200,162136.5282],[1301457600,162136.5282],[1301544000,162136.5282],[1301630400,162136.5282],[1301716800,162136.5282],[1301803200,162136.5282],[1301889600,162136.5282],[1301976000,162136.5282],[1302062400,162136.5282],[1302148800,162136.5282],[1302235200,162136.5282],[1302321600,162136.5282],[1302408000,162136.5282],[1302494400,162136.5282],[1302580800,162136.5282],[1302667200,162136.5282],[1302753600,162136.5282],[1302840000,162136.5282],[1302926400,162136.5282],[1303012800,162136.5282],[1303099200,162136.5282],[1303185600,162136.5282],[1303272000,162136.5282],[1303358400,162136.5282],[1303444800,162136.5282],[1303531200,162136.5282],[1303617600,162136.5282],[1303704000,162136.5282],[1303790400,162136.5282],[1303876800,162136.5282],[1303963200,162136.5282],[1304049600,162136.5282],[1304136000,162136.5282],[1304222400,162136.5282],[1304308800,162136.5282],[1304395200,162136.5282],[1304481600,162136.5282],[1304568000,162136.5282],[1304654400,162136.5282],[1304740800,162136.5282],[1304827200,162136.5282],[1304913600,162136.5282],[1305000000,162136.5282],[1305086400,162136.5282],[1305172800,162136.5282],[1305259200,162136.5282],[1305345600,162136.5282],[1305432000,162136.5282],[1305518400,162136.5282],[1305604800,162136.5282],[1305691200,162136.5282],[1305777600,162136.5282],[1305864000,162136.5282],[1305950400,162136.5282],[1306036800,162136.5282],[1306123200,162136.5282],[1306209600,162136.5282],[1306296000,162136.5282],[1306382400,162136.5282],[1306468800,162136.5282],[1306555200,162136.5282],[1306641600,162136.5282],[1306728000,162136.5282],[1306814400,162136.5282],[1306900800,162136.5282],[1306987200,162136.5282],[1307073600,162136.5282],[1307160000,162136.5282],[1307246400,162136.5282],[1307332800,162136.5282],[1307419200,162136.5282],[1307505600,162136.5282],[1307592000,162136.5282],[1307678400,162136.5282],[1307764800,162136.5282],[1307851200,162136.5282],[1307937600,162136.5282],[1308024000,162136.5282],[1308110400,162136.5282],[1308196800,162136.5282],[1308283200,162136.5282],[1308369600,162136.5282],[1308456000,162136.5282],[1308542400,162136.5282],[1308628800,162136.5282],[1308715200,162136.5282],[1308801600,162136.5282],[1308888000,162136.5282],[1308974400,162136.5282],[1309060800,162136.5282],[1309147200,162136.5282],[1309233600,162136.5282],[1309320000,162136.5282],[1309406400,162136.5282],[1309492800,162136.5282],[1309579200,162136.5282],[1309665600,162136.5282],[1309752000,162136.5282],[1309838400,162136.5282],[1309924800,172997.94279999999],[1310011200,172997.94279999999],[1310097600,172997.94279999999],[1310184000,172997.94279999999],[1310270400,172997.94279999999],[1310356800,172997.94279999999],[1310443200,172997.94279999999],[1310529600,172997.94279999999],[1310616000,172997.94279999999],[1310702400,172997.94279999999],[1310788800,172997.94279999999],[1310875200,172997.94279999999],[1310961600,172997.94279999999],[1311048000,172997.94279999999],[1311134400,172997.94279999999],[1311220800,172997.94279999999],[1311307200,172997.94279999999],[1311393600,172997.94279999999],[1311480000,172997.94279999999],[1311566400,172997.94279999999],[1311652800,172997.94279999999],[1311739200,172997.94279999999],[1311825600,172997.94279999999],[1311912000,172997.94279999999],[1311998400,172997.94279999999],[1312084800,172997.94279999999],[1312171200,172997.94279999999],[1312257600,172997.94279999999],[1312344000,172997.94279999999],[1312430400,172997.94279999999],[1312516800,172997.94279999999],[1312603200,172997.94279999999],[1312689600,172997.94279999999],[1312776000,172997.94279999999],[1312862400,172997.94279999999],[1312948800,172997.94279999999],[1313035200,172997.94279999999],[1313121600,172997.94279999999],[1313208000,172997.94279999999],[1313294400,172997.94279999999],[1313380800,172997.94279999999],[1313467200,172997.94279999999],[1313553600,172997.94279999999],[1313640000,172997.94279999999],[1313726400,172997.94279999999],[1313812800,172997.94279999999],[1313899200,172997.94279999999],[1313985600,172997.94279999999],[1314072000,172997.94279999999],[1314158400,172997.94279999999],[1314244800,172997.94279999999],[1314331200,172997.94279999999],[1314417600,172997.94279999999],[1314504000,172997.94279999999],[1314590400,172997.94279999999],[1314676800,172997.94279999999],[1314763200,172997.94279999999],[1314849600,172997.94279999999],[1314936000,172997.94279999999],[1315022400,172997.94279999999],[1315108800,172997.94279999999],[1315195200,172997.94279999999],[1315281600,172997.94279999999],[1315368000,172997.94279999999],[1315454400,172997.94279999999],[1315540800,172997.94279999999],[1315627200,172997.94279999999],[1315713600,172997.94279999999],[1315800000,172997.94279999999],[1315886400,172997.94279999999],[1315972800,172997.94279999999],[1316059200,172997.94279999999],[1316145600,172997.94279999999],[1316232000,172997.94279999999],[1316318400,172997.94279999999],[1316404800,172997.94279999999],[1316491200,172997.94279999999],[1316577600,172997.94279999999],[1316664000,172997.94279999999],[1316750400,172997.94279999999],[1316836800,172997.94279999999],[1316923200,172997.94279999999],[1317009600,172997.94279999999],[1317096000,172997.94279999999],[1317182400,172997.94279999999],[1317268800,172997.94279999999],[1317355200,172997.94279999999],[1317441600,172997.94279999999],[1317528000,172997.94279999999],[1317614400,172997.94279999999],[1317700800,172997.94279999999],[1317787200,172997.94279999999],[1317873600,172997.94279999999],[1317960000,172997.94279999999],[1318046400,172997.94279999999],[1318132800,172997.94279999999],[1318219200,172997.94279999999],[1318305600,172997.94279999999],[1318392000,172997.94279999999],[1318478400,172997.94279999999],[1318564800,172997.94279999999],[1318651200,172997.94279999999],[1318737600,172997.94279999999],[1318824000,172997.94279999999],[1318910400,172997.94279999999],[1318996800,172997.94279999999],[1319083200,172997.94279999999],[1319169600,172997.94279999999],[1319256000,172997.94279999999],[1319342400,172997.94279999999],[1319428800,172997.94279999999],[1319515200,172997.94279999999],[1319601600,172997.94279999999],[1319688000,172997.94279999999],[1319774400,172997.94279999999],[1319860800,172997.94279999999],[1319947200,172997.94279999999],[1320033600,172997.94279999999],[1320120000,172997.94279999999],[1320206400,172997.94279999999],[1320292800,172997.94279999999],[1320379200,172997.94279999999],[1320465600,172997.94279999999],[1320552000,172997.94279999999],[1320642000,172997.94279999999],[1320728400,172997.94279999999],[1320814800,172997.94279999999],[1320901200,172997.94279999999],[1320987600,172997.94279999999],[1321074000,172997.94279999999],[1321160400,172997.94279999999],[1321246800,172997.94279999999],[1321333200,172997.94279999999],[1321419600,172997.94279999999],[1321506000,172997.94279999999],[1321592400,172997.94279999999],[1321678800,172997.94279999999],[1321765200,172997.94279999999],[1321851600,172997.94279999999],[1321938000,172997.94279999999],[1322024400,172997.94279999999],[1322110800,172997.94279999999],[1322197200,172997.94279999999],[1322283600,172997.94279999999],[1322370000,172997.94279999999],[1322456400,172997.94279999999],[1322542800,172997.94279999999],[1322629200,172997.94279999999],[1322715600,172997.94279999999],[1322802000,172997.94279999999],[1322888400,172997.94279999999],[1322974800,172997.94279999999],[1323061200,172997.94279999999],[1323147600,172997.94279999999],[1323234000,172997.94279999999],[1323320400,172997.94279999999],[1323406800,172997.94279999999],[1323493200,172997.94279999999],[1323579600,172997.94279999999],[1323666000,172997.94279999999],[1323752400,172997.94279999999],[1323838800,172997.94279999999],[1323925200,172997.94279999999],[1324011600,172997.94279999999],[1324098000,172997.94279999999],[1324184400,172997.94279999999],[1324270800,172997.94279999999],[1324357200,172997.94279999999],[1324443600,172997.94279999999],[1324530000,172997.94279999999],[1324616400,172997.94279999999],[1324702800,172997.94279999999],[1324789200,172997.94279999999],[1324875600,172997.94279999999],[1324962000,172997.94279999999],[1325048400,172997.94279999999],[1325134800,172997.94279999999],[1325221200,172997.94279999999],[1325307600,172997.94279999999],[1325394000,172997.94279999999],[1325480400,172997.94279999999],[1325566800,172997.94279999999],[1325653200,172997.94279999999],[1325739600,172997.94279999999],[1325826000,172997.94279999999],[1325912400,172997.94279999999],[1325998800,172997.94279999999],[1326085200,172997.94279999999],[1326171600,172997.94279999999],[1326258000,172997.94279999999],[1326344400,172997.94279999999],[1326430800,172997.94279999999],[1326517200,172997.94279999999],[1326603600,172997.94279999999],[1326690000,172997.94279999999],[1326776400,172997.94279999999],[1326862800,172997.94279999999],[1326949200,172997.94279999999],[1327035600,172997.94279999999],[1327122000,172997.94279999999],[1327208400,172997.94279999999],[1327294800,172997.94279999999],[1327381200,172997.94279999999],[1327467600,172997.94279999999],[1327554000,172997.94279999999],[1327640400,172997.94279999999],[1327726800,172997.94279999999],[1327813200,172997.94279999999],[1327899600,172997.94279999999],[1327986000,172997.94279999999],[1328072400,172997.94279999999],[1328158800,172997.94279999999],[1328245200,172997.94279999999],[1328331600,172997.94279999999],[1328418000,172997.94279999999],[1328504400,172997.94279999999],[1328590800,172997.94279999999],[1328677200,172997.94279999999],[1328763600,172997.94279999999],[1328850000,172997.94279999999],[1328936400,172997.94279999999],[1329022800,172997.94279999999],[1329109200,172997.94279999999],[1329195600,172997.94279999999],[1329282000,172997.94279999999],[1329368400,172997.94279999999],[1329454800,172997.94279999999],[1329541200,172997.94279999999],[1329627600,172997.94279999999],[1329714000,172997.94279999999],[1329800400,172997.94279999999],[1329886800,172997.94279999999],[1329973200,172997.94279999999],[1330059600,172997.94279999999],[1330146000,172997.94279999999],[1330232400,172997.94279999999],[1330318800,172997.94279999999],[1330405200,172997.94279999999],[1330491600,172997.94279999999],[1330578000,172997.94279999999],[1330664400,172997.94279999999],[1330750800,172997.94279999999],[1330837200,172997.94279999999],[1330923600,172997.94279999999],[1331010000,172997.94279999999],[1331096400,172997.94279999999],[1331182800,172997.94279999999],[1331269200,172997.94279999999],[1331355600,172997.94279999999],[1331442000,172997.94279999999],[1331524800,172997.94279999999],[1331611200,172997.94279999999],[1331697600,172997.94279999999],[1331784000,172997.94279999999],[1331870400,172997.94279999999],[1331956800,172997.94279999999],[1332043200,172997.94279999999],[1332129600,172997.94279999999],[1332216000,172997.94279999999],[1332302400,172997.94279999999],[1332388800,172997.94279999999],[1332475200,172997.94279999999],[1332561600,172997.94279999999],[1332648000,172997.94279999999],[1332734400,172997.94279999999],[1332820800,172997.94279999999],[1332907200,172997.94279999999],[1332993600,172997.94279999999],[1333080000,172997.94279999999],[1333166400,172997.94279999999],[1333252800,172997.94279999999],[1333339200,172997.94279999999],[1333425600,172997.94279999999],[1333512000,172997.94279999999],[1333598400,172997.94279999999],[1333684800,172997.94279999999],[1333771200,172997.94279999999],[1333857600,172997.94279999999],[1333944000,172997.94279999999],[1334030400,172997.94279999999],[1334116800,172997.94279999999],[1334203200,172997.94279999999],[1334289600,172997.94279999999],[1334376000,172997.94279999999],[1334462400,172997.94279999999],[1334548800,172997.94279999999],[1334635200,172997.94279999999],[1334721600,172997.94279999999],[1334808000,172997.94279999999],[1334894400,172997.94279999999],[1334980800,172997.94279999999],[1335067200,172997.94279999999],[1335153600,172997.94279999999],[1335240000,172997.94279999999],[1335326400,172997.94279999999],[1335412800,172997.94279999999],[1335499200,172997.94279999999],[1335585600,172997.94279999999],[1335672000,172997.94279999999],[1335758400,172997.94279999999],[1335844800,172997.94279999999],[1335931200,172997.94279999999],[1336017600,172997.94279999999],[1336104000,172997.94279999999],[1336190400,172997.94279999999],[1336276800,172997.94279999999],[1336363200,172997.94279999999],[1336449600,172997.94279999999],[1336536000,172997.94279999999],[1336622400,172997.94279999999],[1336708800,172997.94279999999],[1336795200,172997.94279999999],[1336881600,172997.94279999999],[1336968000,172997.94279999999],[1337054400,172997.94279999999],[1337140800,172997.94279999999],[1337227200,172997.94279999999],[1337313600,172997.94279999999],[1337400000,172997.94279999999],[1337486400,172997.94279999999],[1337572800,172997.94279999999],[1337659200,172997.94279999999],[1337745600,172997.94279999999],[1337832000,172997.94279999999],[1337918400,172997.94279999999],[1338004800,172997.94279999999],[1338091200,172997.94279999999],[1338177600,172997.94279999999],[1338264000,172997.94279999999],[1338350400,172997.94279999999],[1338436800,172997.94279999999],[1338523200,172997.94279999999],[1338609600,172997.94279999999],[1338696000,172997.94279999999],[1338782400,172997.94279999999],[1338868800,172997.94279999999],[1338955200,172997.94279999999],[1339041600,172997.94279999999],[1339128000,172997.94279999999],[1339214400,172997.94279999999],[1339300800,172997.94279999999],[1339387200,172997.94279999999],[1339473600,172997.94279999999],[1339560000,172997.94279999999],[1339646400,172997.94279999999],[1339732800,172997.94279999999],[1339819200,172997.94279999999],[1339905600,172997.94279999999],[1339992000,172997.94279999999],[1340078400,172997.94279999999],[1340164800,172997.94279999999],[1340251200,172997.94279999999],[1340337600,172997.94279999999],[1340424000,172997.94279999999],[1340510400,172997.94279999999],[1340596800,172997.94279999999],[1340683200,172997.94279999999],[1340769600,172997.94279999999],[1340856000,172997.94279999999],[1340942400,172997.94279999999],[1341028800,172997.94279999999],[1341115200,172997.94279999999],[1341201600,172997.94279999999],[1341288000,172997.94279999999],[1341374400,196957.20929999999],[1341460800,196957.20929999999],[1341547200,196957.20929999999],[1341633600,196957.20929999999],[1341720000,196957.20929999999],[1341806400,196957.20929999999],[1341892800,196957.20929999999],[1341979200,196957.20929999999],[1342065600,196957.20929999999],[1342152000,196957.20929999999],[1342238400,196957.20929999999],[1342324800,196957.20929999999],[1342411200,196957.20929999999],[1342497600,196957.20929999999],[1342584000,196957.20929999999],[1342670400,196957.20929999999],[1342756800,196957.20929999999],[1342843200,196957.20929999999],[1342929600,196957.20929999999],[1343016000,196957.20929999999],[1343102400,196957.20929999999],[1343188800,196957.20929999999],[1343275200,196957.20929999999],[1343361600,196957.20929999999],[1343448000,196957.20929999999],[1343534400,196957.20929999999],[1343620800,196957.20929999999],[1343707200,196957.20929999999],[1343793600,196957.20929999999],[1343880000,196957.20929999999],[1343966400,196957.20929999999],[1344052800,196957.20929999999],[1344139200,196957.20929999999],[1344225600,196957.20929999999],[1344312000,196957.20929999999],[1344398400,196957.20929999999],[1344484800,196957.20929999999],[1344571200,196957.20929999999],[1344657600,196957.20929999999],[1344744000,196957.20929999999],[1344830400,196957.20929999999],[1344916800,196957.20929999999],[1345003200,196957.20929999999],[1345089600,196957.20929999999],[1345176000,196957.20929999999],[1345262400,196957.20929999999],[1345348800,196957.20929999999],[1345435200,196957.20929999999],[1345521600,196957.20929999999],[1345608000,196957.20929999999],[1345694400,196957.20929999999],[1345780800,196957.20929999999],[1345867200,196957.20929999999],[1345953600,196957.20929999999],[1346040000,196957.20929999999],[1346126400,196957.20929999999],[1346212800,196957.20929999999],[1346299200,196957.20929999999],[1346385600,196957.20929999999],[1346472000,196957.20929999999],[1346558400,196957.20929999999],[1346644800,196957.20929999999],[1346731200,196957.20929999999],[1346817600,196957.20929999999],[1346904000,196957.20929999999],[1346990400,196957.20929999999],[1347076800,196957.20929999999],[1347163200,196957.20929999999],[1347249600,196957.20929999999],[1347336000,196957.20929999999],[1347422400,196957.20929999999],[1347508800,196957.20929999999],[1347595200,196957.20929999999],[1347681600,196957.20929999999],[1347768000,196957.20929999999],[1347854400,196957.20929999999],[1347940800,196957.20929999999],[1348027200,196957.20929999999],[1348113600,196957.20929999999],[1348200000,196957.20929999999],[1348286400,196957.20929999999],[1348372800,196957.20929999999],[1348459200,196957.20929999999],[1348545600,196957.20929999999],[1348632000,196957.20929999999],[1348718400,196957.20929999999],[1348804800,196957.20929999999],[1348891200,196957.20929999999],[1348977600,196957.20929999999],[1349064000,196957.20929999999],[1349150400,196957.20929999999],[1349236800,196957.20929999999],[1349323200,196957.20929999999],[1349409600,196957.20929999999],[1349496000,196957.20929999999],[1349582400,196957.20929999999],[1349668800,196957.20929999999],[1349755200,196957.20929999999],[1349841600,196957.20929999999],[1349928000,196957.20929999999],[1350014400,196957.20929999999],[1350100800,196957.20929999999],[1350187200,196957.20929999999],[1350273600,196957.20929999999],[1350360000,196957.20929999999],[1350446400,196957.20929999999],[1350532800,196957.20929999999],[1350619200,196957.20929999999],[1350705600,196957.20929999999],[1350792000,196957.20929999999],[1350878400,196957.20929999999],[1350964800,196957.20929999999],[1351051200,196957.20929999999],[1351137600,196957.20929999999],[1351224000,196957.20929999999],[1351310400,196957.20929999999],[1351396800,196957.20929999999],[1351483200,196957.20929999999],[1351569600,196957.20929999999],[1351656000,196957.20929999999],[1351742400,196957.20929999999],[1351828800,196957.20929999999],[1351915200,196957.20929999999],[1352001600,196957.20929999999],[1352091600,196957.20929999999],[1352178000,196957.20929999999],[1352264400,196957.20929999999],[1352350800,196957.20929999999],[1352437200,196957.20929999999],[1352523600,196957.20929999999],[1352610000,196957.20929999999],[1352696400,196957.20929999999],[1352782800,196957.20929999999],[1352869200,196957.20929999999],[1352955600,196957.20929999999],[1353042000,196957.20929999999],[1353128400,196957.20929999999],[1353214800,196957.20929999999],[1353301200,196957.20929999999],[1353387600,196957.20929999999],[1353474000,196957.20929999999],[1353560400,196957.20929999999],[1353646800,196957.20929999999],[1353733200,196957.20929999999],[1353819600,196957.20929999999],[1353906000,196957.20929999999],[1353992400,196957.20929999999],[1354078800,196957.20929999999],[1354165200,196957.20929999999],[1354251600,196957.20929999999],[1354338000,196957.20929999999],[1354424400,196957.20929999999],[1354510800,196957.20929999999],[1354597200,196957.20929999999],[1354683600,196957.20929999999],[1354770000,196957.20929999999],[1354856400,196957.20929999999],[1354942800,196957.20929999999],[1355029200,196957.20929999999],[1355115600,196957.20929999999],[1355202000,196957.20929999999],[1355288400,196957.20929999999],[1355374800,196957.20929999999],[1355461200,196957.20929999999],[1355547600,196957.20929999999],[1355634000,196957.20929999999],[1355720400,196957.20929999999],[1355806800,196957.20929999999],[1355893200,196957.20929999999],[1355979600,196957.20929999999],[1356066000,196957.20929999999],[1356152400,196957.20929999999],[1356238800,196957.20929999999],[1356325200,196957.20929999999],[1356411600,196957.20929999999],[1356498000,196957.20929999999],[1356584400,196957.20929999999],[1356670800,196957.20929999999],[1356757200,196957.20929999999],[1356843600,196957.20929999999],[1356930000,196957.20929999999],[1357016400,196957.20929999999],[1357102800,196957.20929999999],[1357189200,196957.20929999999],[1357275600,196957.20929999999],[1357362000,196957.20929999999],[1357448400,196957.20929999999],[1357534800,196957.20929999999],[1357621200,196957.20929999999],[1357707600,196957.20929999999],[1357794000,196957.20929999999],[1357880400,196957.20929999999],[1357966800,196957.20929999999],[1358053200,196957.20929999999],[1358139600,196957.20929999999],[1358226000,196957.20929999999],[1358312400,196957.20929999999],[1358398800,196957.20929999999],[1358485200,196957.20929999999],[1358571600,196957.20929999999],[1358658000,196957.20929999999],[1358744400,196957.20929999999],[1358830800,196957.20929999999],[1358917200,196957.20929999999],[1359003600,196957.20929999999],[1359090000,196957.20929999999],[1359176400,196957.20929999999],[1359262800,196957.20929999999],[1359349200,196957.20929999999],[1359435600,196957.20929999999],[1359522000,196957.20929999999],[1359608400,196957.20929999999],[1359694800,196957.20929999999],[1359781200,196957.20929999999],[1359867600,196957.20929999999],[1359954000,196957.20929999999],[1360040400,196957.20929999999],[1360126800,196957.20929999999],[1360213200,196957.20929999999],[1360299600,196957.20929999999],[1360386000,196957.20929999999],[1360472400,196957.20929999999],[1360558800,196957.20929999999],[1360645200,196957.20929999999],[1360731600,196957.20929999999],[1360818000,196957.20929999999],[1360904400,196957.20929999999],[1360990800,196957.20929999999],[1361077200,196957.20929999999],[1361163600,196957.20929999999],[1361250000,196957.20929999999],[1361336400,196957.20929999999],[1361422800,196957.20929999999],[1361509200,196957.20929999999],[1361595600,196957.20929999999],[1361682000,196957.20929999999],[1361768400,196957.20929999999],[1361854800,196957.20929999999],[1361941200,196957.20929999999],[1362027600,196957.20929999999],[1362114000,196957.20929999999],[1362200400,196957.20929999999],[1362286800,196957.20929999999],[1362373200,196957.20929999999],[1362459600,196957.20929999999],[1362546000,196957.20929999999],[1362632400,196957.20929999999],[1362718800,196957.20929999999],[1362805200,196957.20929999999],[1362891600,196957.20929999999],[1362974400,196957.20929999999],[1363060800,196957.20929999999],[1363147200,196957.20929999999],[1363233600,196957.20929999999],[1363320000,196957.20929999999],[1363406400,196957.20929999999],[1363492800,196957.20929999999],[1363579200,196957.20929999999],[1363665600,196957.20929999999],[1363752000,196957.20929999999],[1363838400,196957.20929999999],[1363924800,196957.20929999999],[1364011200,196957.20929999999],[1364097600,196957.20929999999],[1364184000,196957.20929999999],[1364270400,196957.20929999999],[1364356800,196957.20929999999],[1364443200,196957.20929999999],[1364529600,196957.20929999999],[1364616000,196957.20929999999],[1364702400,196957.20929999999],[1364788800,196957.20929999999],[1364875200,196957.20929999999],[1364961600,196957.20929999999],[1365048000,196957.20929999999],[1365134400,196957.20929999999],[1365220800,196957.20929999999],[1365307200,196957.20929999999],[1365393600,196957.20929999999],[1365480000,196957.20929999999],[1365566400,196957.20929999999],[1365652800,196957.20929999999],[1365739200,196957.20929999999],[1365825600,196957.20929999999],[1365912000,196957.20929999999],[1365998400,196957.20929999999],[1366084800,196957.20929999999],[1366171200,196957.20929999999],[1366257600,196957.20929999999],[1366344000,196957.20929999999],[1366430400,196957.20929999999],[1366516800,196957.20929999999],[1366603200,196957.20929999999],[1366689600,196957.20929999999],[1366776000,196957.20929999999],[1366862400,196957.20929999999],[1366948800,196957.20929999999],[1367035200,196957.20929999999],[1367121600,196957.20929999999],[1367208000,196957.20929999999],[1367294400,196957.20929999999],[1367380800,196957.20929999999],[1367467200,196957.20929999999],[1367553600,196957.20929999999],[1367640000,196957.20929999999],[1367726400,196957.20929999999],[1367812800,196957.20929999999],[1367899200,196957.20929999999],[1367985600,196957.20929999999],[1368072000,196957.20929999999],[1368158400,196957.20929999999],[1368244800,196957.20929999999],[1368331200,196957.20929999999],[1368417600,196957.20929999999],[1368504000,196957.20929999999],[1368590400,196957.20929999999],[1368676800,196957.20929999999],[1368763200,196957.20929999999],[1368849600,196957.20929999999],[1368936000,196957.20929999999],[1369022400,196957.20929999999],[1369108800,196957.20929999999],[1369195200,196957.20929999999],[1369281600,196957.20929999999],[1369368000,196957.20929999999],[1369454400,196957.20929999999],[1369540800,196957.20929999999],[1369627200,196957.20929999999],[1369713600,196957.20929999999],[1369800000,196957.20929999999],[1369886400,196957.20929999999],[1369972800,196957.20929999999],[1370059200,196957.20929999999],[1370145600,196957.20929999999],[1370232000,196957.20929999999],[1370318400,196957.20929999999],[1370404800,196957.20929999999],[1370491200,196957.20929999999],[1370577600,196957.20929999999],[1370664000,196957.20929999999],[1370750400,196957.20929999999],[1370836800,196957.20929999999],[1370923200,196957.20929999999],[1371009600,196957.20929999999],[1371096000,196957.20929999999],[1371182400,196957.20929999999],[1371268800,196957.20929999999],[1371355200,196957.20929999999],[1371441600,196957.20929999999],[1371528000,196957.20929999999],[1371614400,196957.20929999999],[1371700800,196957.20929999999],[1371787200,196957.20929999999],[1371873600,196957.20929999999],[1371960000,196957.20929999999],[1372046400,196957.20929999999],[1372132800,196957.20929999999],[1372219200,196957.20929999999],[1372305600,196957.20929999999],[1372392000,196957.20929999999],[1372478400,196957.20929999999],[1372564800,196957.20929999999],[1372651200,196957.20929999999],[1372737600,196957.20929999999],[1372824000,216905.60949999999],[1372910400,216905.60949999999],[1372996800,216905.60949999999],[1373083200,216905.60949999999],[1373169600,216905.60949999999],[1373256000,216905.60949999999],[1373342400,216905.60949999999],[1373428800,216905.60949999999],[1373515200,216905.60949999999],[1373601600,216905.60949999999],[1373688000,216905.60949999999],[1373774400,216905.60949999999],[1373860800,216905.60949999999],[1373947200,216905.60949999999],[1374033600,216905.60949999999],[1374120000,216905.60949999999],[1374206400,216905.60949999999],[1374292800,216905.60949999999],[1374379200,216905.60949999999],[1374465600,216905.60949999999],[1374552000,216905.60949999999],[1374638400,216905.60949999999],[1374724800,216905.60949999999],[1374811200,216905.60949999999],[1374897600,216905.60949999999],[1374984000,216905.60949999999],[1375070400,216905.60949999999],[1375156800,216905.60949999999],[1375243200,216905.60949999999],[1375329600,216905.60949999999],[1375416000,216905.60949999999],[1375502400,216905.60949999999],[1375588800,216905.60949999999],[1375675200,216905.60949999999],[1375761600,216905.60949999999],[1375848000,216905.60949999999],[1375934400,216905.60949999999],[1376020800,216905.60949999999],[1376107200,216905.60949999999],[1376193600,216905.60949999999],[1376280000,216905.60949999999],[1376366400,216905.60949999999],[1376452800,216905.60949999999],[1376539200,216905.60949999999],[1376625600,216905.60949999999],[1376712000,216905.60949999999],[1376798400,216905.60949999999],[1376884800,216905.60949999999],[1376971200,216905.60949999999],[1377057600,216905.60949999999],[1377144000,216905.60949999999],[1377230400,216905.60949999999],[1377316800,216905.60949999999],[1377403200,216905.60949999999],[1377489600,216905.60949999999],[1377576000,216905.60949999999],[1377662400,216905.60949999999],[1377748800,216905.60949999999],[1377835200,216905.60949999999],[1377921600,216905.60949999999],[1378008000,216905.60949999999],[1378094400,216905.60949999999],[1378180800,216905.60949999999],[1378267200,216905.60949999999],[1378353600,216905.60949999999],[1378440000,216905.60949999999],[1378526400,216905.60949999999],[1378612800,216905.60949999999],[1378699200,216905.60949999999],[1378785600,216905.60949999999],[1378872000,216905.60949999999],[1378958400,216905.60949999999],[1379044800,216905.60949999999],[1379131200,216905.60949999999],[1379217600,216905.60949999999],[1379304000,216905.60949999999],[1379390400,216905.60949999999],[1379476800,216905.60949999999],[1379563200,216905.60949999999],[1379649600,216905.60949999999],[1379736000,216905.60949999999],[1379822400,216905.60949999999],[1379908800,216905.60949999999],[1379995200,216905.60949999999],[1380081600,216905.60949999999],[1380168000,216905.60949999999],[1380254400,216905.60949999999],[1380340800,216905.60949999999],[1380427200,216905.60949999999],[1380513600,216905.60949999999],[1380600000,216905.60949999999],[1380686400,216905.60949999999],[1380772800,216905.60949999999],[1380859200,216905.60949999999],[1380945600,216905.60949999999],[1381032000,216905.60949999999],[1381118400,216905.60949999999],[1381204800,216905.60949999999],[1381291200,216905.60949999999],[1381377600,216905.60949999999],[1381464000,216905.60949999999],[1381550400,216905.60949999999],[1381636800,216905.60949999999],[1381723200,216905.60949999999],[1381809600,216905.60949999999],[1381896000,216905.60949999999],[1381982400,216905.60949999999],[1382068800,216905.60949999999],[1382155200,216905.60949999999],[1382241600,216905.60949999999],[1382328000,216905.60949999999],[1382414400,216905.60949999999],[1382500800,216905.60949999999],[1382587200,216905.60949999999],[1382673600,216905.60949999999],[1382760000,216905.60949999999],[1382846400,216905.60949999999],[1382932800,216905.60949999999],[1383019200,216905.60949999999],[1383105600,216905.60949999999],[1383192000,216905.60949999999],[1383278400,216905.60949999999],[1383364800,216905.60949999999],[1383451200,216905.60949999999],[1383541200,216905.60949999999],[1383627600,216905.60949999999],[1383714000,216905.60949999999],[1383800400,216905.60949999999],[1383886800,216905.60949999999],[1383973200,216905.60949999999],[1384059600,216905.60949999999],[1384146000,216905.60949999999],[1384232400,216905.60949999999],[1384318800,216905.60949999999],[1384405200,216905.60949999999],[1384491600,216905.60949999999],[1384578000,216905.60949999999],[1384664400,216905.60949999999],[1384750800,216905.60949999999],[1384837200,216905.60949999999],[1384923600,216905.60949999999],[1385010000,216905.60949999999],[1385096400,216905.60949999999],[1385182800,216905.60949999999],[1385269200,216905.60949999999],[1385355600,216905.60949999999],[1385442000,216905.60949999999],[1385528400,216905.60949999999],[1385614800,216905.60949999999],[1385701200,216905.60949999999],[1385787600,216905.60949999999],[1385874000,216905.60949999999],[1385960400,216905.60949999999],[1386046800,216905.60949999999],[1386133200,216905.60949999999],[1386219600,216905.60949999999],[1386306000,216905.60949999999],[1386392400,216905.60949999999],[1386478800,216905.60949999999],[1386565200,216905.60949999999],[1386651600,216905.60949999999],[1386738000,216905.60949999999],[1386824400,216905.60949999999],[1386910800,216905.60949999999],[1386997200,216905.60949999999],[1387083600,216905.60949999999],[1387170000,216905.60949999999],[1387256400,216905.60949999999],[1387342800,216905.60949999999],[1387429200,216905.60949999999],[1387515600,216905.60949999999],[1387602000,216905.60949999999],[1387688400,216905.60949999999],[1387774800,216905.60949999999],[1387861200,216905.60949999999],[1387947600,216905.60949999999],[1388034000,216905.60949999999],[1388120400,216905.60949999999],[1388206800,216905.60949999999],[1388293200,216905.60949999999],[1388379600,216905.60949999999],[1388466000,216905.60949999999],[1388552400,216905.60949999999],[1388638800,216905.60949999999],[1388725200,216905.60949999999],[1388811600,216905.60949999999],[1388898000,216905.60949999999],[1388984400,216905.60949999999],[1389070800,216905.60949999999],[1389157200,216905.60949999999],[1389243600,216905.60949999999],[1389330000,216905.60949999999],[1389416400,216905.60949999999],[1389502800,216905.60949999999],[1389589200,216905.60949999999],[1389675600,216905.60949999999],[1389762000,216905.60949999999],[1389848400,216905.60949999999],[1389934800,216905.60949999999],[1390021200,216905.60949999999],[1390107600,216905.60949999999],[1390194000,216905.60949999999],[1390280400,216905.60949999999],[1390366800,216905.60949999999],[1390453200,216905.60949999999],[1390539600,216905.60949999999],[1390626000,216905.60949999999],[1390712400,216905.60949999999],[1390798800,216905.60949999999],[1390885200,216905.60949999999],[1390971600,216905.60949999999],[1391058000,216905.60949999999],[1391144400,216905.60949999999],[1391230800,216905.60949999999],[1391317200,216905.60949999999],[1391403600,216905.60949999999],[1391490000,216905.60949999999],[1391576400,216905.60949999999],[1391662800,216905.60949999999],[1391749200,216905.60949999999],[1391835600,216905.60949999999],[1391922000,216905.60949999999],[1392008400,216905.60949999999],[1392094800,216905.60949999999],[1392181200,216905.60949999999],[1392267600,216905.60949999999],[1392354000,216905.60949999999],[1392440400,216905.60949999999],[1392526800,216905.60949999999],[1392613200,216905.60949999999],[1392699600,216905.60949999999],[1392786000,216905.60949999999],[1392872400,216905.60949999999],[1392958800,216905.60949999999],[1393045200,216905.60949999999],[1393131600,216905.60949999999],[1393218000,216905.60949999999],[1393304400,216905.60949999999],[1393390800,216905.60949999999],[1393477200,216905.60949999999],[1393563600,216905.60949999999],[1393650000,216905.60949999999],[1393736400,216905.60949999999],[1393822800,216905.60949999999],[1393909200,216905.60949999999],[1393995600,216905.60949999999],[1394082000,216905.60949999999],[1394168400,216905.60949999999],[1394254800,216905.60949999999],[1394341200,216905.60949999999],[1394424000,216905.60949999999],[1394510400,216905.60949999999],[1394596800,216905.60949999999],[1394683200,216905.60949999999],[1394769600,216905.60949999999],[1394856000,216905.60949999999],[1394942400,216905.60949999999],[1395028800,216905.60949999999],[1395115200,216905.60949999999],[1395201600,216905.60949999999],[1395288000,216905.60949999999],[1395374400,216905.60949999999],[1395460800,216905.60949999999],[1395547200,216905.60949999999],[1395633600,216905.60949999999],[1395720000,216905.60949999999],[1395806400,216905.60949999999],[1395892800,216905.60949999999],[1395979200,216905.60949999999],[1396065600,216905.60949999999],[1396152000,216905.60949999999],[1396238400,216905.60949999999],[1396324800,216905.60949999999],[1396411200,216905.60949999999],[1396497600,216905.60949999999],[1396584000,216905.60949999999],[1396670400,216905.60949999999],[1396756800,216905.60949999999],[1396843200,216905.60949999999],[1396929600,216905.60949999999],[1397016000,216905.60949999999],[1397102400,216905.60949999999],[1397188800,216905.60949999999],[1397275200,216905.60949999999],[1397361600,216905.60949999999],[1397448000,216905.60949999999],[1397534400,216905.60949999999],[1397620800,216905.60949999999],[1397707200,216905.60949999999],[1397793600,216905.60949999999],[1397880000,216905.60949999999],[1397966400,216905.60949999999],[1398052800,216905.60949999999],[1398139200,216905.60949999999],[1398225600,216905.60949999999],[1398312000,216905.60949999999],[1398398400,216905.60949999999],[1398484800,216905.60949999999],[1398571200,216905.60949999999],[1398657600,216905.60949999999],[1398744000,216905.60949999999],[1398830400,216905.60949999999],[1398916800,216905.60949999999],[1399003200,216905.60949999999],[1399089600,216905.60949999999],[1399176000,216905.60949999999],[1399262400,216905.60949999999],[1399348800,216905.60949999999],[1399435200,216905.60949999999],[1399521600,216905.60949999999],[1399608000,216905.60949999999],[1399694400,216905.60949999999],[1399780800,216905.60949999999],[1399867200,216905.60949999999],[1399953600,216905.60949999999],[1400040000,216905.60949999999],[1400126400,216905.60949999999],[1400212800,216905.60949999999],[1400299200,216905.60949999999],[1400385600,216905.60949999999],[1400472000,216905.60949999999],[1400558400,216905.60949999999],[1400644800,216905.60949999999],[1400731200,216905.60949999999],[1400817600,216905.60949999999],[1400904000,216905.60949999999],[1400990400,216905.60949999999],[1401076800,216905.60949999999],[1401163200,216905.60949999999],[1401249600,216905.60949999999],[1401336000,216905.60949999999],[1401422400,216905.60949999999],[1401508800,216905.60949999999],[1401595200,216905.60949999999],[1401681600,216905.60949999999],[1401768000,216905.60949999999],[1401854400,216905.60949999999],[1401940800,216905.60949999999],[1402027200,216905.60949999999],[1402113600,216905.60949999999],[1402200000,216905.60949999999],[1402286400,216905.60949999999],[1402372800,216905.60949999999],[1402459200,216905.60949999999],[1402545600,216905.60949999999],[1402632000,216905.60949999999],[1402718400,216905.60949999999],[1402804800,216905.60949999999],[1402891200,216905.60949999999],[1402977600,216905.60949999999],[1403064000,216905.60949999999],[1403150400,216905.60949999999],[1403236800,216905.60949999999],[1403323200,216905.60949999999],[1403409600,216905.60949999999],[1403496000,216905.60949999999],[1403582400,216905.60949999999],[1403668800,216905.60949999999],[1403755200,216905.60949999999],[1403841600,216905.60949999999],[1403928000,216905.60949999999],[1404014400,216905.60949999999],[1404100800,216905.60949999999],[1404187200,216905.60949999999],[1404273600,216905.60949999999],[1404360000,230651.05170000001],[1404446400,230651.05170000001],[1404532800,230651.05170000001],[1404619200,230651.05170000001],[1404705600,230651.05170000001],[1404792000,230651.05170000001],[1404878400,230651.05170000001],[1404964800,230651.05170000001],[1405051200,230651.05170000001],[1405137600,230651.05170000001],[1405224000,230651.05170000001],[1405310400,230651.05170000001],[1405396800,230651.05170000001],[1405483200,230651.05170000001],[1405569600,230651.05170000001],[1405656000,230651.05170000001],[1405742400,230651.05170000001],[1405828800,230651.05170000001],[1405915200,230651.05170000001],[1406001600,230651.05170000001],[1406088000,230651.05170000001],[1406174400,230651.05170000001],[1406260800,230651.05170000001],[1406347200,230651.05170000001],[1406433600,230651.05170000001],[1406520000,230651.05170000001],[1406606400,230651.05170000001],[1406692800,230651.05170000001],[1406779200,230651.05170000001],[1406865600,230651.05170000001],[1406952000,230651.05170000001],[1407038400,230651.05170000001],[1407124800,230651.05170000001],[1407211200,230651.05170000001],[1407297600,230651.05170000001],[1407384000,230651.05170000001],[1407470400,230651.05170000001],[1407556800,230651.05170000001],[1407643200,230651.05170000001],[1407729600,230651.05170000001],[1407816000,230651.05170000001],[1407902400,230651.05170000001],[1407988800,230651.05170000001],[1408075200,230651.05170000001],[1408161600,230651.05170000001],[1408248000,230651.05170000001],[1408334400,230651.05170000001],[1408420800,230651.05170000001],[1408507200,230651.05170000001],[1408593600,230651.05170000001],[1408680000,230651.05170000001],[1408766400,230651.05170000001],[1408852800,230651.05170000001],[1408939200,230651.05170000001],[1409025600,230651.05170000001],[1409112000,230651.05170000001],[1409198400,230651.05170000001],[1409284800,230651.05170000001],[1409371200,230651.05170000001],[1409457600,230651.05170000001],[1409544000,230651.05170000001],[1409630400,230651.05170000001],[1409716800,230651.05170000001],[1409803200,230651.05170000001],[1409889600,230651.05170000001],[1409976000,230651.05170000001],[1410062400,230651.05170000001],[1410148800,230651.05170000001],[1410235200,230651.05170000001],[1410321600,230651.05170000001],[1410408000,230651.05170000001],[1410494400,230651.05170000001],[1410580800,230651.05170000001],[1410667200,230651.05170000001],[1410753600,230651.05170000001],[1410840000,230651.05170000001],[1410926400,230651.05170000001],[1411012800,230651.05170000001],[1411099200,230651.05170000001],[1411185600,230651.05170000001],[1411272000,230651.05170000001],[1411358400,230651.05170000001],[1411444800,230651.05170000001],[1411531200,230651.05170000001],[1411617600,230651.05170000001],[1411704000,230651.05170000001],[1411790400,230651.05170000001],[1411876800,230651.05170000001],[1411963200,230651.05170000001],[1412049600,230651.05170000001],[1412136000,230651.05170000001],[1412222400,230651.05170000001],[1412308800,230651.05170000001],[1412395200,230651.05170000001],[1412481600,230651.05170000001],[1412568000,230651.05170000001],[1412654400,230651.05170000001],[1412740800,230651.05170000001],[1412827200,230651.05170000001],[1412913600,230651.05170000001],[1413000000,230651.05170000001],[1413086400,230651.05170000001],[1413172800,230651.05170000001],[1413259200,230651.05170000001],[1413345600,230651.05170000001],[1413432000,230651.05170000001],[1413518400,230651.05170000001],[1413604800,230651.05170000001],[1413691200,230651.05170000001],[1413777600,230651.05170000001],[1413864000,230651.05170000001],[1413950400,230651.05170000001],[1414036800,230651.05170000001],[1414123200,230651.05170000001],[1414209600,230651.05170000001],[1414296000,230651.05170000001],[1414382400,230651.05170000001],[1414468800,230651.05170000001],[1414555200,230651.05170000001],[1414641600,230651.05170000001],[1414728000,230651.05170000001],[1414814400,230651.05170000001],[1414900800,230651.05170000001],[1414990800,230651.05170000001],[1415077200,230651.05170000001],[1415163600,230651.05170000001],[1415250000,230651.05170000001],[1415336400,230651.05170000001],[1415422800,230651.05170000001],[1415509200,230651.05170000001],[1415595600,230651.05170000001],[1415682000,230651.05170000001],[1415768400,230651.05170000001],[1415854800,230651.05170000001],[1415941200,230651.05170000001],[1416027600,230651.05170000001],[1416114000,230651.05170000001],[1416200400,230651.05170000001],[1416286800,230651.05170000001],[1416373200,230651.05170000001],[1416459600,230651.05170000001],[1416546000,230651.05170000001],[1416632400,230651.05170000001],[1416718800,230651.05170000001],[1416805200,230651.05170000001],[1416891600,230651.05170000001],[1416978000,230651.05170000001],[1417064400,230651.05170000001],[1417150800,230651.05170000001],[1417237200,230651.05170000001],[1417323600,230651.05170000001],[1417410000,230651.05170000001],[1417496400,230651.05170000001],[1417582800,230651.05170000001],[1417669200,230651.05170000001],[1417755600,230651.05170000001],[1417842000,230651.05170000001],[1417928400,230651.05170000001],[1418014800,230651.05170000001],[1418101200,230651.05170000001],[1418187600,230651.05170000001],[1418274000,230651.05170000001],[1418360400,230651.05170000001],[1418446800,230651.05170000001],[1418533200,230651.05170000001],[1418619600,230651.05170000001],[1418706000,230651.05170000001],[1418792400,230651.05170000001],[1418878800,230651.05170000001],[1418965200,230651.05170000001],[1419051600,230651.05170000001],[1419138000,230651.05170000001],[1419224400,230651.05170000001],[1419310800,230651.05170000001],[1419397200,230651.05170000001],[1419483600,230651.05170000001],[1419570000,230651.05170000001],[1419656400,230651.05170000001],[1419742800,230651.05170000001],[1419829200,230651.05170000001],[1419915600,230651.05170000001],[1420002000,230651.05170000001],[1420088400,230651.05170000001],[1420174800,230651.05170000001],[1420261200,230651.05170000001],[1420347600,230651.05170000001],[1420434000,230651.05170000001],[1420520400,230651.05170000001],[1420606800,230651.05170000001],[1420693200,230651.05170000001],[1420779600,230651.05170000001],[1420866000,230651.05170000001],[1420952400,230651.05170000001],[1421038800,230651.05170000001],[1421125200,230651.05170000001],[1421211600,230651.05170000001],[1421298000,230651.05170000001],[1421384400,230651.05170000001],[1421470800,230651.05170000001],[1421557200,230651.05170000001],[1421643600,230651.05170000001],[1421730000,230651.05170000001],[1421816400,230651.05170000001],[1421902800,230651.05170000001],[1421989200,230651.05170000001],[1422075600,230651.05170000001],[1422162000,230651.05170000001],[1422248400,230651.05170000001],[1422334800,230651.05170000001],[1422421200,230651.05170000001],[1422507600,230651.05170000001],[1422594000,230651.05170000001],[1422680400,230651.05170000001],[1422766800,230651.05170000001],[1422853200,230651.05170000001],[1422939600,230651.05170000001],[1423026000,230651.05170000001],[1423112400,230651.05170000001],[1423198800,230651.05170000001],[1423285200,230651.05170000001],[1423371600,230651.05170000001],[1423458000,230651.05170000001],[1423544400,230651.05170000001],[1423630800,230651.05170000001],[1423717200,230651.05170000001],[1423803600,230651.05170000001],[1423890000,230651.05170000001],[1423976400,230651.05170000001],[1424062800,230651.05170000001],[1424149200,230651.05170000001],[1424235600,230651.05170000001],[1424322000,230651.05170000001],[1424408400,230651.05170000001],[1424494800,230651.05170000001],[1424581200,230651.05170000001],[1424667600,230651.05170000001],[1424754000,230651.05170000001],[1424840400,230651.05170000001],[1424926800,230651.05170000001],[1425013200,230651.05170000001],[1425099600,230651.05170000001],[1425186000,230651.05170000001],[1425272400,230651.05170000001],[1425358800,230651.05170000001],[1425445200,230651.05170000001],[1425531600,230651.05170000001],[1425618000,230651.05170000001],[1425704400,230651.05170000001],[1425790800,230651.05170000001],[1425873600,230651.05170000001],[1425960000,230651.05170000001],[1426046400,230651.05170000001],[1426132800,230651.05170000001],[1426219200,230651.05170000001],[1426305600,230651.05170000001],[1426392000,230651.05170000001],[1426478400,230651.05170000001],[1426564800,230651.05170000001],[1426651200,230651.05170000001],[1426737600,230651.05170000001],[1426824000,230651.05170000001],[1426910400,230651.05170000001],[1426996800,230651.05170000001],[1427083200,230651.05170000001],[1427169600,230651.05170000001],[1427256000,230651.05170000001],[1427342400,230651.05170000001],[1427428800,230651.05170000001],[1427515200,230651.05170000001],[1427601600,230651.05170000001],[1427688000,230651.05170000001],[1427774400,230651.05170000001],[1427860800,230651.05170000001],[1427947200,230651.05170000001],[1428033600,230651.05170000001],[1428120000,230651.05170000001],[1428206400,230651.05170000001],[1428292800,230651.05170000001],[1428379200,230651.05170000001],[1428465600,230651.05170000001],[1428552000,230651.05170000001],[1428638400,230651.05170000001],[1428724800,230651.05170000001],[1428811200,230651.05170000001],[1428897600,230651.05170000001],[1428984000,230651.05170000001],[1429070400,230651.05170000001],[1429156800,230651.05170000001],[1429243200,230651.05170000001],[1429329600,230651.05170000001],[1429416000,230651.05170000001],[1429502400,230651.05170000001],[1429588800,230651.05170000001],[1429675200,230651.05170000001],[1429761600,230651.05170000001],[1429848000,230651.05170000001],[1429934400,230651.05170000001],[1430020800,230651.05170000001],[1430107200,230651.05170000001],[1430193600,230651.05170000001],[1430280000,230651.05170000001],[1430366400,230651.05170000001],[1430452800,230651.05170000001],[1430539200,230651.05170000001],[1430625600,230651.05170000001],[1430712000,230651.05170000001],[1430798400,230651.05170000001],[1430884800,230651.05170000001],[1430971200,230651.05170000001],[1431057600,230651.05170000001],[1431144000,230651.05170000001],[1431230400,230651.05170000001],[1431316800,230651.05170000001],[1431403200,230651.05170000001],[1431489600,230651.05170000001],[1431576000,230651.05170000001],[1431662400,230651.05170000001],[1431748800,230651.05170000001],[1431835200,230651.05170000001],[1431921600,230651.05170000001],[1432008000,230651.05170000001],[1432094400,230651.05170000001],[1432180800,230651.05170000001],[1432267200,230651.05170000001],[1432353600,230651.05170000001],[1432440000,230651.05170000001],[1432526400,230651.05170000001],[1432612800,230651.05170000001],[1432699200,230651.05170000001],[1432785600,230651.05170000001],[1432872000,230651.05170000001],[1432958400,230651.05170000001],[1433044800,230651.05170000001],[1433131200,230651.05170000001],[1433217600,230651.05170000001],[1433304000,230651.05170000001],[1433390400,230651.05170000001],[1433476800,230651.05170000001],[1433563200,230651.05170000001],[1433649600,230651.05170000001],[1433736000,230651.05170000001],[1433822400,230651.05170000001],[1433908800,230651.05170000001],[1433995200,230651.05170000001],[1434081600,230651.05170000001],[1434168000,230651.05170000001],[1434254400,230651.05170000001],[1434340800,230651.05170000001],[1434427200,230651.05170000001],[1434513600,230651.05170000001],[1434600000,230651.05170000001],[1434686400,230651.05170000001],[1434772800,230651.05170000001],[1434859200,230651.05170000001],[1434945600,230651.05170000001],[1435032000,230651.05170000001],[1435118400,230651.05170000001],[1435204800,230651.05170000001],[1435291200,230651.05170000001],[1435377600,230651.05170000001],[1435464000,230651.05170000001],[1435550400,230651.05170000001],[1435636800,230651.05170000001],[1435723200,230651.05170000001],[1435809600,230651.05170000001],[1435896000,260063.7156],[1435982400,260063.7156],[1436068800,260063.7156],[1436155200,260063.7156],[1436241600,260063.7156],[1436328000,260063.7156],[1436414400,260063.7156],[1436500800,260063.7156],[1436587200,260063.7156],[1436673600,260063.7156],[1436760000,260063.7156],[1436846400,260063.7156],[1436932800,260063.7156],[1437019200,260063.7156],[1437105600,260063.7156],[1437192000,260063.7156],[1437278400,260063.7156],[1437364800,260063.7156],[1437451200,260063.7156],[1437537600,260063.7156],[1437624000,260063.7156],[1437710400,260063.7156],[1437796800,260063.7156],[1437883200,260063.7156],[1437969600,260063.7156],[1438056000,260063.7156],[1438142400,260063.7156],[1438228800,260063.7156],[1438315200,260063.7156],[1438401600,260063.7156],[1438488000,260063.7156],[1438574400,260063.7156],[1438660800,260063.7156],[1438747200,260063.7156],[1438833600,260063.7156],[1438920000,260063.7156],[1439006400,260063.7156],[1439092800,260063.7156],[1439179200,260063.7156],[1439265600,260063.7156],[1439352000,260063.7156],[1439438400,260063.7156],[1439524800,260063.7156],[1439611200,260063.7156],[1439697600,260063.7156],[1439784000,260063.7156],[1439870400,260063.7156],[1439956800,260063.7156],[1440043200,260063.7156],[1440129600,260063.7156],[1440216000,260063.7156],[1440302400,260063.7156],[1440388800,260063.7156],[1440475200,260063.7156],[1440561600,260063.7156],[1440648000,260063.7156],[1440734400,260063.7156],[1440820800,260063.7156],[1440907200,260063.7156],[1440993600,260063.7156],[1441080000,260063.7156],[1441166400,260063.7156],[1441252800,260063.7156],[1441339200,260063.7156],[1441425600,260063.7156],[1441512000,260063.7156],[1441598400,260063.7156],[1441684800,260063.7156],[1441771200,260063.7156],[1441857600,260063.7156],[1441944000,260063.7156],[1442030400,260063.7156],[1442116800,260063.7156],[1442203200,260063.7156],[1442289600,260063.7156],[1442376000,260063.7156],[1442462400,260063.7156],[1442548800,260063.7156],[1442635200,260063.7156],[1442721600,260063.7156],[1442808000,260063.7156],[1442894400,260063.7156],[1442980800,260063.7156],[1443067200,260063.7156],[1443153600,260063.7156],[1443240000,260063.7156],[1443326400,260063.7156],[1443412800,260063.7156],[1443499200,260063.7156],[1443585600,260063.7156],[1443672000,260063.7156],[1443758400,260063.7156],[1443844800,260063.7156],[1443931200,260063.7156],[1444017600,260063.7156],[1444104000,260063.7156],[1444190400,260063.7156],[1444276800,260063.7156],[1444363200,260063.7156],[1444449600,260063.7156],[1444536000,260063.7156],[1444622400,260063.7156],[1444708800,260063.7156],[1444795200,260063.7156],[1444881600,260063.7156],[1444968000,260063.7156],[1445054400,260063.7156],[1445140800,260063.7156],[1445227200,260063.7156],[1445313600,260063.7156],[1445400000,260063.7156],[1445486400,260063.7156],[1445572800,260063.7156],[1445659200,260063.7156],[1445745600,260063.7156],[1445832000,260063.7156],[1445918400,260063.7156],[1446004800,260063.7156],[1446091200,260063.7156],[1446177600,260063.7156],[1446264000,260063.7156],[1446350400,260063.7156],[1446440400,260063.7156],[1446526800,260063.7156],[1446613200,260063.7156],[1446699600,260063.7156],[1446786000,260063.7156],[1446872400,260063.7156],[1446958800,260063.7156],[1447045200,260063.7156],[1447131600,260063.7156],[1447218000,260063.7156],[1447304400,260063.7156],[1447390800,260063.7156],[1447477200,260063.7156],[1447563600,260063.7156],[1447650000,260063.7156],[1447736400,260063.7156],[1447822800,260063.7156],[1447909200,260063.7156],[1447995600,260063.7156],[1448082000,260063.7156],[1448168400,260063.7156],[1448254800,260063.7156],[1448341200,260063.7156],[1448427600,260063.7156],[1448514000,260063.7156],[1448600400,260063.7156],[1448686800,260063.7156],[1448773200,260063.7156],[1448859600,260063.7156],[1448946000,260063.7156],[1449032400,260063.7156],[1449118800,260063.7156],[1449205200,260063.7156],[1449291600,260063.7156],[1449378000,260063.7156],[1449464400,260063.7156],[1449550800,260063.7156],[1449637200,260063.7156],[1449723600,260063.7156],[1449810000,260063.7156],[1449896400,260063.7156],[1449982800,260063.7156],[1450069200,260063.7156],[1450155600,260063.7156],[1450242000,260063.7156],[1450328400,260063.7156],[1450414800,260063.7156],[1450501200,260063.7156],[1450587600,260063.7156],[1450674000,260063.7156],[1450760400,260063.7156],[1450846800,260063.7156],[1450933200,260063.7156],[1451019600,260063.7156],[1451106000,260063.7156],[1451192400,260063.7156],[1451278800,260063.7156],[1451365200,260063.7156],[1451451600,260063.7156],[1451538000,260063.7156],[1451624400,260063.7156],[1451710800,260063.7156],[1451797200,260063.7156],[1451883600,260063.7156],[1451970000,260063.7156],[1452056400,260063.7156],[1452142800,260063.7156],[1452229200,260063.7156],[1452315600,260063.7156],[1452402000,260063.7156],[1452488400,260063.7156],[1452574800,260063.7156],[1452661200,260063.7156],[1452747600,260063.7156],[1452834000,260063.7156],[1452920400,260063.7156],[1453006800,260063.7156],[1453093200,260063.7156],[1453179600,260063.7156],[1453266000,260063.7156],[1453352400,260063.7156],[1453438800,260063.7156],[1453525200,260063.7156],[1453611600,260063.7156],[1453698000,260063.7156],[1453784400,260063.7156],[1453870800,260063.7156],[1453957200,260063.7156],[1454043600,260063.7156],[1454130000,260063.7156],[1454216400,260063.7156],[1454302800,260063.7156],[1454389200,260063.7156],[1454475600,260063.7156],[1454562000,260063.7156],[1454648400,260063.7156],[1454734800,260063.7156],[1454821200,260063.7156],[1454907600,260063.7156],[1454994000,260063.7156],[1455080400,260063.7156],[1455166800,260063.7156],[1455253200,260063.7156],[1455339600,260063.7156],[1455426000,260063.7156],[1455512400,260063.7156],[1455598800,260063.7156],[1455685200,260063.7156],[1455771600,260063.7156],[1455858000,260063.7156],[1455944400,260063.7156],[1456030800,260063.7156],[1456117200,260063.7156],[1456203600,260063.7156],[1456290000,260063.7156],[1456376400,260063.7156],[1456462800,260063.7156],[1456549200,260063.7156],[1456635600,260063.7156],[1456722000,260063.7156],[1456808400,260063.7156],[1456894800,260063.7156],[1456981200,260063.7156],[1457067600,260063.7156],[1457154000,260063.7156],[1457240400,260063.7156],[1457326800,260063.7156],[1457413200,260063.7156],[1457499600,260063.7156],[1457586000,260063.7156],[1457672400,260063.7156],[1457758800,260063.7156],[1457845200,260063.7156],[1457928000,260063.7156],[1458014400,260063.7156],[1458100800,260063.7156],[1458187200,260063.7156],[1458273600,260063.7156],[1458360000,260063.7156],[1458446400,260063.7156],[1458532800,260063.7156],[1458619200,260063.7156],[1458705600,260063.7156],[1458792000,260063.7156],[1458878400,260063.7156],[1458964800,260063.7156],[1459051200,260063.7156],[1459137600,260063.7156],[1459224000,260063.7156],[1459310400,260063.7156],[1459396800,260063.7156],[1459483200,260063.7156],[1459569600,260063.7156],[1459656000,260063.7156],[1459742400,260063.7156],[1459828800,260063.7156],[1459915200,260063.7156],[1460001600,260063.7156],[1460088000,260063.7156],[1460174400,260063.7156],[1460260800,260063.7156],[1460347200,260063.7156],[1460433600,260063.7156],[1460520000,260063.7156],[1460606400,260063.7156],[1460692800,260063.7156],[1460779200,260063.7156],[1460865600,260063.7156],[1460952000,260063.7156],[1461038400,260063.7156],[1461124800,260063.7156],[1461211200,260063.7156],[1461297600,260063.7156],[1461384000,260063.7156],[1461470400,260063.7156],[1461556800,260063.7156],[1461643200,260063.7156],[1461729600,260063.7156],[1461816000,260063.7156],[1461902400,260063.7156],[1461988800,260063.7156],[1462075200,260063.7156],[1462161600,260063.7156],[1462248000,260063.7156],[1462334400,260063.7156],[1462420800,260063.7156],[1462507200,260063.7156],[1462593600,260063.7156],[1462680000,260063.7156],[1462766400,260063.7156],[1462852800,260063.7156],[1462939200,260063.7156],[1463025600,260063.7156],[1463112000,260063.7156],[1463198400,260063.7156],[1463284800,260063.7156],[1463371200,260063.7156],[1463457600,260063.7156],[1463544000,260063.7156],[1463630400,260063.7156],[1463716800,260063.7156],[1463803200,260063.7156],[1463889600,260063.7156],[1463976000,260063.7156],[1464062400,260063.7156],[1464148800,260063.7156],[1464235200,260063.7156],[1464321600,260063.7156],[1464408000,260063.7156],[1464494400,260063.7156],[1464580800,260063.7156],[1464667200,260063.7156],[1464753600,260063.7156],[1464840000,260063.7156],[1464926400,260063.7156],[1465012800,260063.7156],[1465099200,260063.7156],[1465185600,260063.7156],[1465272000,260063.7156],[1465358400,260063.7156],[1465444800,260063.7156],[1465531200,260063.7156],[1465617600,260063.7156],[1465704000,260063.7156],[1465790400,260063.7156],[1465876800,260063.7156],[1465963200,260063.7156],[1466049600,260063.7156],[1466136000,260063.7156],[1466222400,260063.7156],[1466308800,260063.7156],[1466395200,260063.7156],[1466481600,260063.7156],[1466568000,260063.7156],[1466654400,260063.7156],[1466740800,260063.7156],[1466827200,260063.7156],[1466913600,260063.7156],[1467000000,260063.7156],[1467086400,260063.7156],[1467172800,260063.7156],[1467259200,260063.7156],[1467345600,260063.7156],[1467432000,260063.7156],[1467518400,260063.7156],[1467604800,260063.7156],[1467691200,260063.7156],[1467777600,293553.81599999999],[1467864000,293553.81599999999],[1467950400,293553.81599999999],[1468036800,293553.81599999999],[1468123200,293553.81599999999],[1468209600,293553.81599999999],[1468296000,293553.81599999999],[1468382400,293553.81599999999],[1468468800,293553.81599999999],[1468555200,293553.81599999999],[1468641600,293553.81599999999],[1468728000,293553.81599999999],[1468814400,293553.81599999999],[1468900800,293553.81599999999],[1468987200,293553.81599999999],[1469073600,293553.81599999999],[1469160000,293553.81599999999],[1469246400,293553.81599999999],[1469332800,293553.81599999999],[1469419200,293553.81599999999],[1469505600,293553.81599999999],[1469592000,293553.81599999999],[1469678400,293553.81599999999],[1469764800,293553.81599999999],[1469851200,293553.81599999999],[1469937600,293553.81599999999],[1470024000,293553.81599999999],[1470110400,293553.81599999999],[1470196800,293553.81599999999],[1470283200,293553.81599999999],[1470369600,293553.81599999999],[1470456000,293553.81599999999],[1470542400,293553.81599999999],[1470628800,293553.81599999999],[1470715200,293553.81599999999],[1470801600,293553.81599999999],[1470888000,293553.81599999999],[1470974400,293553.81599999999],[1471060800,293553.81599999999],[1471147200,293553.81599999999],[1471233600,293553.81599999999],[1471320000,293553.81599999999],[1471406400,293553.81599999999],[1471492800,293553.81599999999],[1471579200,293553.81599999999],[1471665600,293553.81599999999],[1471752000,293553.81599999999],[1471838400,293553.81599999999],[1471924800,293553.81599999999],[1472011200,293553.81599999999],[1472097600,293553.81599999999],[1472184000,293553.81599999999],[1472270400,293553.81599999999],[1472356800,293553.81599999999],[1472443200,293553.81599999999],[1472529600,293553.81599999999],[1472616000,293553.81599999999],[1472702400,293553.81599999999],[1472788800,293553.81599999999],[1472875200,293553.81599999999],[1472961600,293553.81599999999],[1473048000,293553.81599999999],[1473134400,293553.81599999999],[1473220800,293553.81599999999],[1473307200,293553.81599999999],[1473393600,293553.81599999999],[1473480000,293553.81599999999],[1473566400,293553.81599999999],[1473652800,293553.81599999999],[1473739200,293553.81599999999],[1473825600,293553.81599999999],[1473912000,293553.81599999999],[1473998400,293553.81599999999],[1474084800,293553.81599999999],[1474171200,293553.81599999999],[1474257600,293553.81599999999],[1474344000,293553.81599999999],[1474430400,293553.81599999999],[1474516800,293553.81599999999],[1474603200,293553.81599999999],[1474689600,293553.81599999999],[1474776000,293553.81599999999],[1474862400,293553.81599999999],[1474948800,293553.81599999999],[1475035200,293553.81599999999],[1475121600,293553.81599999999],[1475208000,293553.81599999999],[1475294400,293553.81599999999],[1475380800,293553.81599999999],[1475467200,293553.81599999999],[1475553600,293553.81599999999],[1475640000,293553.81599999999],[1475726400,293553.81599999999],[1475812800,293553.81599999999],[1475899200,293553.81599999999],[1475985600,293553.81599999999],[1476072000,293553.81599999999],[1476158400,293553.81599999999],[1476244800,293553.81599999999],[1476331200,293553.81599999999],[1476417600,293553.81599999999],[1476504000,293553.81599999999],[1476590400,293553.81599999999],[1476676800,293553.81599999999],[1476763200,293553.81599999999],[1476849600,293553.81599999999],[1476936000,293553.81599999999],[1477022400,293553.81599999999],[1477108800,293553.81599999999],[1477195200,293553.81599999999],[1477281600,293553.81599999999],[1477368000,293553.81599999999],[1477454400,293553.81599999999],[1477540800,293553.81599999999],[1477627200,293553.81599999999],[1477713600,293553.81599999999],[1477800000,293553.81599999999],[1477886400,293553.81599999999],[1477972800,293553.81599999999],[1478059200,293553.81599999999],[1478145600,293553.81599999999],[1478232000,293553.81599999999],[1478318400,293553.81599999999],[1478404800,293553.81599999999],[1478494800,293553.81599999999],[1478581200,293553.81599999999],[1478667600,293553.81599999999],[1478754000,293553.81599999999],[1478840400,293553.81599999999],[1478926800,293553.81599999999],[1479013200,293553.81599999999],[1479099600,293553.81599999999],[1479186000,293553.81599999999],[1479272400,293553.81599999999],[1479358800,293553.81599999999],[1479445200,293553.81599999999],[1479531600,293553.81599999999],[1479618000,293553.81599999999],[1479704400,293553.81599999999],[1479790800,293553.81599999999],[1479877200,293553.81599999999],[1479963600,293553.81599999999],[1480050000,293553.81599999999],[1480136400,293553.81599999999],[1480222800,293553.81599999999],[1480309200,293553.81599999999],[1480395600,293553.81599999999],[1480482000,293553.81599999999],[1480568400,293553.81599999999],[1480654800,293553.81599999999],[1480741200,293553.81599999999],[1480827600,293553.81599999999],[1480914000,293553.81599999999],[1481000400,293553.81599999999],[1481086800,293553.81599999999],[1481173200,293553.81599999999],[1481259600,293553.81599999999],[1481346000,293553.81599999999],[1481432400,293553.81599999999],[1481518800,293553.81599999999],[1481605200,293553.81599999999],[1481691600,293553.81599999999],[1481778000,293553.81599999999],[1481864400,293553.81599999999],[1481950800,293553.81599999999],[1482037200,293553.81599999999],[1482123600,293553.81599999999],[1482210000,293553.81599999999],[1482296400,293553.81599999999],[1482382800,293553.81599999999],[1482469200,293553.81599999999],[1482555600,293553.81599999999],[1482642000,293553.81599999999],[1482728400,293553.81599999999],[1482814800,293553.81599999999],[1482901200,293553.81599999999],[1482987600,293553.81599999999],[1483074000,293553.81599999999],[1483160400,293553.81599999999],[1483246800,293553.81599999999],[1483333200,293553.81599999999],[1483419600,293553.81599999999],[1483506000,293553.81599999999],[1483592400,293553.81599999999],[1483678800,293553.81599999999],[1483765200,293553.81599999999],[1483851600,293553.81599999999],[1483938000,293553.81599999999],[1484024400,293553.81599999999],[1484110800,293553.81599999999],[1484197200,293553.81599999999],[1484283600,293553.81599999999],[1484370000,293553.81599999999],[1484456400,293553.81599999999],[1484542800,293553.81599999999],[1484629200,293553.81599999999],[1484715600,293553.81599999999],[1484802000,293553.81599999999],[1484888400,293553.81599999999],[1484974800,293553.81599999999],[1485061200,293553.81599999999],[1485147600,293553.81599999999],[1485234000,293553.81599999999],[1485320400,293553.81599999999],[1485406800,293553.81599999999],[1485493200,293553.81599999999],[1485579600,293553.81599999999],[1485666000,293553.81599999999],[1485752400,293553.81599999999],[1485838800,293553.81599999999],[1485925200,293553.81599999999],[1486011600,293553.81599999999],[1486098000,293553.81599999999],[1486184400,293553.81599999999],[1486270800,293553.81599999999],[1486357200,293553.81599999999],[1486443600,293553.81599999999],[1486530000,293553.81599999999],[1486616400,293553.81599999999],[1486702800,293553.81599999999],[1486789200,293553.81599999999],[1486875600,293553.81599999999],[1486962000,293553.81599999999],[1487048400,293553.81599999999],[1487134800,293553.81599999999],[1487221200,293553.81599999999],[1487307600,293553.81599999999],[1487394000,293553.81599999999],[1487480400,293553.81599999999],[1487566800,293553.81599999999],[1487653200,293553.81599999999],[1487739600,293553.81599999999],[1487826000,293553.81599999999],[1487912400,293553.81599999999],[1487998800,293553.81599999999],[1488085200,293553.81599999999],[1488171600,293553.81599999999],[1488258000,293553.81599999999],[1488344400,293553.81599999999],[1488430800,293553.81599999999],[1488517200,293553.81599999999],[1488603600,293553.81599999999],[1488690000,293553.81599999999],[1488776400,293553.81599999999],[1488862800,293553.81599999999],[1488949200,293553.81599999999],[1489035600,293553.81599999999],[1489122000,293553.81599999999],[1489208400,293553.81599999999],[1489294800,293553.81599999999],[1489377600,293553.81599999999],[1489464000,293553.81599999999],[1489550400,293553.81599999999],[1489636800,293553.81599999999],[1489723200,293553.81599999999],[1489809600,293553.81599999999],[1489896000,293553.81599999999],[1489982400,293553.81599999999],[1490068800,293553.81599999999],[1490155200,293553.81599999999],[1490241600,293553.81599999999],[1490328000,293553.81599999999],[1490414400,293553.81599999999],[1490500800,293553.81599999999],[1490587200,293553.81599999999],[1490673600,293553.81599999999],[1490760000,293553.81599999999],[1490846400,293553.81599999999],[1490932800,293553.81599999999],[1491019200,293553.81599999999],[1491105600,293553.81599999999],[1491192000,293553.81599999999],[1491278400,293553.81599999999],[1491364800,293553.81599999999],[1491451200,293553.81599999999],[1491537600,293553.81599999999],[1491624000,293553.81599999999],[1491710400,293553.81599999999],[1491796800,293553.81599999999],[1491883200,293553.81599999999],[1491969600,293553.81599999999],[1492056000,293553.81599999999],[1492142400,293553.81599999999],[1492228800,293553.81599999999],[1492315200,293553.81599999999],[1492401600,293553.81599999999],[1492488000,293553.81599999999],[1492574400,293553.81599999999],[1492660800,293553.81599999999],[1492747200,293553.81599999999],[1492833600,293553.81599999999],[1492920000,293553.81599999999],[1493006400,293553.81599999999],[1493092800,293553.81599999999],[1493179200,293553.81599999999],[1493265600,293553.81599999999],[1493352000,293553.81599999999],[1493438400,293553.81599999999],[1493524800,293553.81599999999],[1493611200,293553.81599999999],[1493697600,293553.81599999999],[1493784000,293553.81599999999],[1493870400,293553.81599999999],[1493956800,293553.81599999999],[1494043200,293553.81599999999],[1494129600,293553.81599999999],[1494216000,293553.81599999999],[1494302400,293553.81599999999],[1494388800,293553.81599999999],[1494475200,293553.81599999999],[1494561600,293553.81599999999],[1494648000,293553.81599999999],[1494734400,293553.81599999999],[1494820800,293553.81599999999],[1494907200,293553.81599999999],[1494993600,293553.81599999999],[1495080000,293553.81599999999],[1495166400,293553.81599999999],[1495252800,293553.81599999999],[1495339200,293553.81599999999],[1495425600,293553.81599999999],[1495512000,293553.81599999999],[1495598400,293553.81599999999],[1495684800,293553.81599999999],[1495771200,293553.81599999999],[1495857600,293553.81599999999],[1495944000,293553.81599999999],[1496030400,293553.81599999999],[1496116800,293553.81599999999],[1496203200,293553.81599999999],[1496289600,293553.81599999999],[1496376000,293553.81599999999],[1496462400,293553.81599999999],[1496548800,293553.81599999999],[1496635200,293553.81599999999],[1496721600,293553.81599999999],[1496808000,293553.81599999999],[1496894400,293553.81599999999],[1496980800,293553.81599999999],[1497067200,293553.81599999999],[1497153600,293553.81599999999],[1497240000,293553.81599999999],[1497326400,293553.81599999999],[1497412800,293553.81599999999],[1497499200,293553.81599999999],[1497585600,293553.81599999999],[1497672000,293553.81599999999],[1497758400,293553.81599999999],[1497844800,293553.81599999999],[1497931200,293553.81599999999],[1498017600,293553.81599999999],[1498104000,293553.81599999999],[1498190400,293553.81599999999],[1498276800,293553.81599999999],[1498363200,293553.81599999999],[1498449600,293553.81599999999],[1498536000,293553.81599999999],[1498622400,293553.81599999999],[1498708800,293553.81599999999],[1498795200,293553.81599999999],[1498881600,293553.81599999999],[1498968000,293553.81599999999],[1499054400,293553.81599999999],[1499140800,293553.81599999999],[1499227200,293553.81599999999],[1499313600,330199.005],[1499400000,330199.005],[1499486400,330199.005],[1499572800,330199.005],[1499659200,330199.005],[1499745600,330199.005],[1499832000,330199.005],[1499918400,330199.005],[1500004800,330199.005],[1500091200,330199.005],[1500177600,330199.005],[1500264000,330199.005],[1500350400,330199.005],[1500436800,330199.005],[1500523200,330199.005],[1500609600,330199.005],[1500696000,330199.005],[1500782400,330199.005],[1500868800,330199.005],[1500955200,330199.005],[1501041600,330199.005],[1501128000,330199.005],[1501214400,330199.005],[1501300800,330199.005],[1501387200,330199.005],[1501473600,330199.005],[1501560000,330199.005],[1501646400,330199.005],[1501732800,330199.005],[1501819200,330199.005],[1501905600,330199.005],[1501992000,330199.005],[1502078400,330199.005],[1502164800,330199.005],[1502251200,330199.005],[1502337600,330199.005],[1502424000,330199.005],[1502510400,330199.005],[1502596800,330199.005],[1502683200,330199.005],[1502769600,330199.005],[1502856000,330199.005],[1502942400,330199.005],[1503028800,330199.005],[1503115200,330199.005],[1503201600,330199.005],[1503288000,330199.005],[1503374400,330199.005],[1503460800,330199.005],[1503547200,330199.005],[1503633600,330199.005],[1503720000,330199.005],[1503806400,330199.005],[1503892800,330199.005],[1503979200,330199.005],[1504065600,330199.005],[1504152000,330199.005],[1504238400,330199.005],[1504324800,330199.005],[1504411200,330199.005],[1504497600,330199.005],[1504584000,330199.005],[1504670400,330199.005],[1504756800,330199.005],[1504843200,330199.005],[1504929600,330199.005],[1505016000,330199.005],[1505102400,330199.005],[1505188800,330199.005],[1505275200,330199.005],[1505361600,330199.005],[1505448000,330199.005],[1505534400,330199.005],[1505620800,330199.005],[1505707200,330199.005],[1505793600,330199.005],[1505880000,330199.005],[1505966400,330199.005],[1506052800,330199.005],[1506139200,330199.005],[1506225600,330199.005],[1506312000,330199.005],[1506398400,330199.005],[1506484800,330199.005],[1506571200,330199.005],[1506657600,330199.005],[1506744000,330199.005],[1506830400,330199.005],[1506916800,330199.005],[1507003200,330199.005],[1507089600,330199.005],[1507176000,330199.005],[1507262400,330199.005],[1507348800,330199.005],[1507435200,330199.005],[1507521600,330199.005],[1507608000,330199.005],[1507694400,330199.005],[1507780800,330199.005],[1507867200,330199.005],[1507953600,330199.005],[1508040000,330199.005],[1508126400,330199.005],[1508212800,330199.005],[1508299200,330199.005],[1508385600,330199.005],[1508472000,330199.005],[1508558400,330199.005],[1508644800,330199.005],[1508731200,330199.005],[1508817600,330199.005],[1508904000,330199.005],[1508990400,330199.005],[1509076800,330199.005],[1509163200,330199.005],[1509249600,330199.005],[1509336000,330199.005],[1509422400,330199.005],[1509508800,330199.005],[1509595200,330199.005],[1509681600,330199.005],[1509768000,330199.005],[1509854400,330199.005],[1509944400,330199.005],[1510030800,330199.005],[1510117200,330199.005],[1510203600,330199.005],[1510290000,330199.005],[1510376400,330199.005],[1510462800,330199.005],[1510549200,330199.005],[1510635600,330199.005],[1510722000,330199.005],[1510808400,330199.005],[1510894800,330199.005],[1510981200,330199.005],[1511067600,330199.005],[1511154000,330199.005],[1511240400,330199.005],[1511326800,330199.005],[1511413200,330199.005],[1511499600,330199.005],[1511586000,330199.005],[1511672400,330199.005],[1511758800,330199.005],[1511845200,330199.005],[1511931600,330199.005],[1512018000,330199.005],[1512104400,330199.005],[1512190800,330199.005],[1512277200,330199.005],[1512363600,330199.005],[1512450000,330199.005],[1512536400,330199.005],[1512622800,330199.005],[1512709200,330199.005],[1512795600,330199.005],[1512882000,330199.005],[1512968400,330199.005],[1513054800,330199.005],[1513141200,330199.005],[1513227600,330199.005],[1513314000,330199.005],[1513400400,330199.005],[1513486800,330199.005],[1513573200,330199.005],[1513659600,330199.005],[1513746000,330199.005],[1513832400,330199.005],[1513918800,330199.005],[1514005200,330199.005],[1514091600,330199.005],[1514178000,330199.005],[1514264400,330199.005],[1514350800,330199.005],[1514437200,330199.005],[1514523600,330199.005],[1514610000,330199.005],[1514696400,330199.005],[1514782800,330199.005],[1514869200,330199.005],[1514955600,330199.005],[1515042000,330199.005],[1515128400,330199.005],[1515214800,330199.005],[1515301200,330199.005],[1515387600,330199.005],[1515474000,330199.005],[1515560400,330199.005],[1515646800,330199.005],[1515733200,330199.005],[1515819600,330199.005],[1515906000,330199.005],[1515992400,330199.005],[1516078800,330199.005],[1516165200,330199.005],[1516251600,330199.005],[1516338000,330199.005],[1516424400,330199.005],[1516510800,330199.005],[1516597200,330199.005],[1516683600,330199.005],[1516770000,330199.005],[1516856400,330199.005],[1516942800,330199.005],[1517029200,330199.005],[1517115600,330199.005],[1517202000,330199.005],[1517288400,330199.005],[1517374800,330199.005],[1517461200,330199.005],[1517547600,330199.005],[1517634000,330199.005],[1517720400,330199.005],[1517806800,330199.005],[1517893200,330199.005],[1517979600,330199.005],[1518066000,330199.005],[1518152400,330199.005],[1518238800,330199.005],[1518325200,330199.005],[1518411600,330199.005],[1518498000,330199.005],[1518584400,330199.005],[1518670800,330199.005],[1518757200,330199.005],[1518843600,330199.005],[1518930000,330199.005],[1519016400,330199.005],[1519102800,330199.005],[1519189200,330199.005],[1519275600,330199.005],[1519362000,330199.005],[1519448400,330199.005],[1519534800,330199.005],[1519621200,330199.005],[1519707600,330199.005],[1519794000,330199.005],[1519880400,330199.005],[1519966800,330199.005],[1520053200,330199.005],[1520139600,330199.005],[1520226000,330199.005],[1520312400,330199.005],[1520398800,330199.005],[1520485200,330199.005],[1520571600,330199.005],[1520658000,330199.005],[1520744400,330199.005],[1520827200,330199.005],[1520913600,330199.005],[1521000000,330199.005],[1521086400,330199.005],[1521172800,330199.005],[1521259200,330199.005],[1521345600,330199.005],[1521432000,330199.005],[1521518400,330199.005],[1521604800,330199.005],[1521691200,330199.005],[1521777600,330199.005],[1521864000,330199.005],[1521950400,330199.005],[1522036800,330199.005],[1522123200,330199.005],[1522209600,330199.005],[1522296000,330199.005],[1522382400,330199.005],[1522468800,330199.005],[1522555200,330199.005],[1522641600,330199.005],[1522728000,330199.005],[1522814400,330199.005],[1522900800,330199.005],[1522987200,330199.005],[1523073600,330199.005],[1523160000,330199.005],[1523246400,330199.005],[1523332800,330199.005],[1523419200,330199.005],[1523505600,330199.005],[1523592000,330199.005],[1523678400,330199.005],[1523764800,330199.005],[1523851200,330199.005],[1523937600,330199.005],[1524024000,330199.005],[1524110400,330199.005],[1524196800,330199.005],[1524283200,330199.005],[1524369600,330199.005],[1524456000,330199.005],[1524542400,330199.005],[1524628800,330199.005],[1524715200,330199.005],[1524801600,330199.005],[1524888000,330199.005],[1524974400,330199.005],[1525060800,330199.005],[1525147200,330199.005],[1525233600,330199.005],[1525320000,330199.005],[1525406400,330199.005],[1525492800,330199.005],[1525579200,330199.005],[1525665600,330199.005],[1525752000,330199.005],[1525838400,330199.005],[1525924800,330199.005],[1526011200,330199.005],[1526097600,330199.005],[1526184000,330199.005],[1526270400,330199.005],[1526356800,330199.005],[1526443200,330199.005],[1526529600,330199.005],[1526616000,330199.005],[1526702400,330199.005],[1526788800,330199.005],[1526875200,330199.005],[1526961600,330199.005],[1527048000,330199.005],[1527134400,330199.005],[1527220800,330199.005],[1527307200,330199.005],[1527393600,330199.005],[1527480000,330199.005],[1527566400,330199.005],[1527652800,330199.005],[1527739200,330199.005],[1527825600,330199.005],[1527912000,330199.005],[1527998400,330199.005],[1528084800,330199.005],[1528171200,330199.005],[1528257600,330199.005],[1528344000,330199.005],[1528430400,330199.005],[1528516800,330199.005],[1528603200,330199.005],[1528689600,330199.005],[1528776000,330199.005],[1528862400,330199.005],[1528948800,330199.005],[1529035200,330199.005],[1529121600,330199.005],[1529208000,330199.005],[1529294400,330199.005],[1529380800,330199.005],[1529467200,330199.005],[1529553600,330199.005],[1529640000,330199.005],[1529726400,330199.005],[1529812800,330199.005],[1529899200,330199.005],[1529985600,330199.005],[1530072000,330199.005],[1530158400,330199.005],[1530244800,330199.005],[1530331200,330199.005],[1530417600,330199.005],[1530504000,330199.005],[1530590400,330199.005],[1530849600,360842.46960000001],[1530936000,360842.46960000001],[1531022400,360842.46960000001],[1531108800,360842.46960000001],[1531195200,360842.46960000001],[1531281600,360842.46960000001],[1531368000,360842.46960000001],[1531454400,360842.46960000001],[1531540800,360842.46960000001],[1531627200,360842.46960000001],[1531713600,360842.46960000001],[1531800000,360842.46960000001],[1531886400,360842.46960000001],[1531972800,360842.46960000001],[1532059200,360842.46960000001],[1532145600,360842.46960000001],[1532232000,360842.46960000001],[1532318400,360842.46960000001],[1532404800,360842.46960000001],[1532491200,360842.46960000001],[1532577600,360842.46960000001],[1532664000,360842.46960000001],[1532750400,360842.46960000001],[1532836800,360842.46960000001],[1532923200,360842.46960000001],[1533009600,360842.46960000001],[1533096000,360842.46960000001],[1533182400,360842.46960000001],[1533268800,360842.46960000001],[1533355200,360842.46960000001],[1533441600,360842.46960000001],[1533528000,360842.46960000001],[1533614400,360842.46960000001],[1533700800,360842.46960000001],[1533787200,360842.46960000001],[1533873600,360842.46960000001],[1533960000,360842.46960000001],[1534046400,360842.46960000001],[1534132800,360842.46960000001],[1534219200,360842.46960000001],[1534305600,360842.46960000001],[1534392000,360842.46960000001],[1534478400,360842.46960000001],[1534564800,360842.46960000001],[1534651200,360842.46960000001],[1534737600,360842.46960000001],[1534824000,360842.46960000001],[1534910400,360842.46960000001],[1534996800,360842.46960000001],[1535083200,360842.46960000001],[1535169600,360842.46960000001],[1535256000,360842.46960000001],[1535342400,360842.46960000001],[1535428800,360842.46960000001],[1535515200,360842.46960000001],[1535601600,360842.46960000001],[1535688000,360842.46960000001],[1535774400,360842.46960000001],[1535860800,360842.46960000001],[1535947200,360842.46960000001],[1536033600,360842.46960000001],[1536120000,360842.46960000001],[1536206400,360842.46960000001],[1536292800,360842.46960000001],[1536379200,360842.46960000001],[1536465600,360842.46960000001],[1536552000,360842.46960000001],[1536638400,360842.46960000001],[1536724800,360842.46960000001],[1536811200,360842.46960000001],[1536897600,360842.46960000001],[1536984000,360842.46960000001],[1537070400,360842.46960000001],[1537156800,360842.46960000001],[1537243200,360842.46960000001],[1537329600,360842.46960000001],[1537416000,360842.46960000001],[1537502400,360842.46960000001],[1537588800,360842.46960000001],[1537675200,360842.46960000001],[1537761600,360842.46960000001],[1537848000,360842.46960000001],[1537934400,360842.46960000001],[1538020800,360842.46960000001],[1538107200,360842.46960000001],[1538193600,360842.46960000001],[1538280000,360842.46960000001],[1538366400,360842.46960000001],[1538452800,360842.46960000001],[1538539200,360842.46960000001],[1538625600,360842.46960000001],[1538712000,360842.46960000001],[1538798400,360842.46960000001],[1538884800,360842.46960000001],[1538971200,360842.46960000001],[1539057600,360842.46960000001],[1539144000,360842.46960000001],[1539230400,360842.46960000001],[1539316800,360842.46960000001],[1539403200,360842.46960000001],[1539489600,360842.46960000001],[1539576000,360842.46960000001],[1539662400,360842.46960000001],[1539748800,360842.46960000001],[1539835200,360842.46960000001],[1539921600,360842.46960000001],[1540008000,360842.46960000001],[1540094400,360842.46960000001],[1540180800,360842.46960000001],[1540267200,360842.46960000001],[1540353600,360842.46960000001],[1540440000,360842.46960000001],[1540526400,360842.46960000001],[1540612800,360842.46960000001],[1540699200,360842.46960000001],[1540785600,360842.46960000001],[1540872000,360842.46960000001],[1540958400,360842.46960000001],[1541044800,360842.46960000001],[1541131200,360842.46960000001],[1541217600,360842.46960000001],[1541304000,360842.46960000001],[1541394000,360842.46960000001],[1541480400,360842.46960000001],[1541566800,360842.46960000001],[1541653200,360842.46960000001],[1541739600,360842.46960000001],[1541826000,360842.46960000001],[1541912400,360842.46960000001],[1541998800,360842.46960000001],[1542085200,360842.46960000001],[1542171600,360842.46960000001],[1542258000,360842.46960000001],[1542344400,360842.46960000001],[1542430800,360842.46960000001],[1542517200,360842.46960000001],[1542603600,360842.46960000001],[1542690000,360842.46960000001],[1542776400,360842.46960000001],[1542862800,360842.46960000001],[1542949200,360842.46960000001],[1543035600,360842.46960000001],[1543122000,360842.46960000001],[1543208400,360842.46960000001],[1543294800,360842.46960000001],[1543381200,360842.46960000001],[1543467600,360842.46960000001],[1543554000,360842.46960000001],[1543640400,360842.46960000001],[1543726800,360842.46960000001],[1543813200,360842.46960000001],[1543899600,360842.46960000001],[1543986000,360842.46960000001],[1544072400,360842.46960000001],[1544158800,360842.46960000001],[1544245200,360842.46960000001],[1544331600,360842.46960000001],[1544418000,360842.46960000001],[1544504400,360842.46960000001],[1544590800,360842.46960000001],[1544677200,360842.46960000001],[1544763600,360842.46960000001],[1544850000,360842.46960000001],[1544936400,360842.46960000001],[1545022800,360842.46960000001],[1545109200,360842.46960000001],[1545195600,360842.46960000001],[1545282000,360842.46960000001],[1545368400,360842.46960000001],[1545454800,360842.46960000001],[1545541200,360842.46960000001],[1545627600,360842.46960000001],[1545714000,360842.46960000001],[1545800400,360842.46960000001],[1545886800,360842.46960000001],[1545973200,360842.46960000001],[1546059600,360842.46960000001],[1546146000,360842.46960000001],[1546232400,360842.46960000001],[1546318800,360842.46960000001],[1546405200,360842.46960000001],[1546491600,360842.46960000001],[1546578000,360842.46960000001],[1546664400,360842.46960000001],[1546750800,360842.46960000001],[1546837200,360842.46960000001],[1546923600,360842.46960000001],[1547010000,360842.46960000001],[1547096400,360842.46960000001],[1547182800,360842.46960000001],[1547269200,360842.46960000001],[1547355600,360842.46960000001],[1547442000,360842.46960000001],[1547528400,360842.46960000001],[1547614800,360842.46960000001],[1547701200,360842.46960000001],[1547787600,360842.46960000001],[1547874000,360842.46960000001],[1547960400,360842.46960000001],[1548046800,360842.46960000001],[1548133200,360842.46960000001],[1548219600,360842.46960000001],[1548306000,360842.46960000001],[1548392400,360842.46960000001],[1548478800,360842.46960000001],[1548565200,360842.46960000001],[1548651600,360842.46960000001],[1548738000,360842.46960000001],[1548824400,360842.46960000001],[1548910800,360842.46960000001],[1548997200,360842.46960000001],[1549083600,360842.46960000001],[1549170000,360842.46960000001],[1549256400,360842.46960000001],[1549342800,360842.46960000001],[1549429200,360842.46960000001],[1549515600,360842.46960000001],[1549602000,360842.46960000001],[1549688400,360842.46960000001],[1549774800,360842.46960000001],[1549861200,360842.46960000001],[1549947600,360842.46960000001],[1550034000,360842.46960000001],[1550120400,360842.46960000001],[1550206800,360842.46960000001],[1550293200,360842.46960000001],[1550379600,360842.46960000001],[1550466000,360842.46960000001],[1550552400,360842.46960000001],[1550638800,360842.46960000001],[1550725200,360842.46960000001],[1550811600,360842.46960000001],[1550898000,360842.46960000001],[1550984400,360842.46960000001],[1551070800,360842.46960000001],[1551157200,360842.46960000001],[1551243600,360842.46960000001],[1551330000,360842.46960000001],[1551416400,360842.46960000001],[1551502800,360842.46960000001],[1551589200,360842.46960000001],[1551675600,360842.46960000001],[1551762000,360842.46960000001],[1551848400,360842.46960000001],[1551934800,360842.46960000001],[1552021200,360842.46960000001],[1552107600,360842.46960000001],[1552194000,360842.46960000001],[1552276800,360842.46960000001],[1552363200,360842.46960000001],[1552449600,360842.46960000001],[1552536000,360842.46960000001],[1552622400,360842.46960000001],[1552708800,360842.46960000001],[1552795200,360842.46960000001],[1552881600,360842.46960000001],[1552968000,360842.46960000001],[1553054400,360842.46960000001],[1553140800,360842.46960000001],[1553227200,360842.46960000001],[1553313600,360842.46960000001],[1553400000,360842.46960000001],[1553486400,360842.46960000001],[1553572800,360842.46960000001],[1553659200,360842.46960000001],[1553745600,360842.46960000001],[1553832000,360842.46960000001],[1553918400,360842.46960000001],[1554004800,360842.46960000001],[1554091200,360842.46960000001],[1554177600,360842.46960000001],[1554264000,360842.46960000001],[1554350400,360842.46960000001],[1554436800,360842.46960000001],[1554523200,360842.46960000001],[1554609600,360842.46960000001],[1554696000,360842.46960000001],[1554782400,360842.46960000001],[1554868800,360842.46960000001],[1554955200,360842.46960000001],[1555041600,360842.46960000001],[1555128000,360842.46960000001],[1555214400,360842.46960000001],[1555300800,360842.46960000001],[1555387200,360842.46960000001],[1555473600,360842.46960000001],[1555560000,360842.46960000001],[1555646400,360842.46960000001],[1555732800,360842.46960000001],[1555819200,360842.46960000001],[1555905600,360842.46960000001],[1555992000,360842.46960000001],[1556078400,360842.46960000001],[1556164800,360842.46960000001],[1556251200,360842.46960000001],[1556337600,360842.46960000001],[1556424000,360842.46960000001],[1556510400,360842.46960000001],[1556596800,360842.46960000001],[1556683200,360842.46960000001],[1556769600,360842.46960000001],[1556856000,360842.46960000001],[1556942400,360842.46960000001],[1557028800,360842.46960000001],[1557115200,360842.46960000001],[1557201600,360842.46960000001],[1557288000,360842.46960000001],[1557374400,360842.46960000001],[1557460800,360842.46960000001],[1557547200,360842.46960000001],[1557633600,360842.46960000001],[1557720000,360842.46960000001],[1557806400,360842.46960000001],[1557892800,360842.46960000001],[1557979200,360842.46960000001],[1558065600,360842.46960000001],[1558152000,360842.46960000001],[1558238400,360842.46960000001],[1558324800,360842.46960000001],[1558411200,360842.46960000001],[1558497600,360842.46960000001],[1558584000,360842.46960000001],[1558670400,360842.46960000001],[1558756800,360842.46960000001],[1558843200,360842.46960000001],[1558929600,360842.46960000001],[1559016000,360842.46960000001],[1559102400,360842.46960000001],[1559188800,360842.46960000001],[1559275200,360842.46960000001],[1559361600,360842.46960000001],[1559448000,360842.46960000001],[1559534400,360842.46960000001],[1559620800,360842.46960000001],[1559707200,360842.46960000001],[1559793600,360842.46960000001],[1559880000,360842.46960000001],[1559966400,360842.46960000001],[1560052800,360842.46960000001],[1560139200,360842.46960000001],[1560225600,360842.46960000001],[1560312000,360842.46960000001],[1560398400,360842.46960000001],[1560484800,360842.46960000001],[1560571200,360842.46960000001],[1560657600,360842.46960000001],[1560744000,360842.46960000001],[1560830400,360842.46960000001],[1560916800,360842.46960000001],[1561003200,360842.46960000001],[1561089600,360842.46960000001],[1561176000,360842.46960000001],[1561262400,360842.46960000001],[1561348800,360842.46960000001],[1561435200,360842.46960000001],[1561521600,360842.46960000001],[1561608000,360842.46960000001],[1561694400,360842.46960000001],[1561780800,360842.46960000001],[1561867200,360842.46960000001],[1561953600,360842.46960000001],[1562126400,471685.57030000002],[1562212800,471685.57030000002],[1562299200,471685.57030000002],[1562385600,471685.57030000002],[1562472000,471685.57030000002],[1562558400,471685.57030000002],[1562644800,471685.57030000002],[1562731200,471685.57030000002],[1562817600,471685.57030000002],[1562904000,471685.57030000002],[1562990400,471685.57030000002],[1563076800,471685.57030000002],[1563163200,471685.57030000002],[1563249600,471685.57030000002],[1563336000,471685.57030000002],[1563422400,471685.57030000002],[1563508800,471685.57030000002],[1563595200,471685.57030000002],[1563681600,471685.57030000002],[1563768000,471685.57030000002],[1563854400,471685.57030000002],[1563940800,471685.57030000002],[1564027200,471685.57030000002],[1564113600,471685.57030000002],[1564200000,471685.57030000002],[1564286400,471685.57030000002],[1564372800,471685.57030000002],[1564459200,471685.57030000002],[1564545600,471685.57030000002],[1564632000,471685.57030000002],[1564718400,471685.57030000002],[1564804800,471685.57030000002],[1564891200,471685.57030000002],[1564977600,471685.57030000002],[1565064000,471685.57030000002],[1565150400,471685.57030000002],[1565236800,471685.57030000002],[1565323200,471685.57030000002],[1565409600,471685.57030000002],[1565496000,471685.57030000002],[1565582400,471685.57030000002],[1565668800,471685.57030000002],[1565755200,471685.57030000002],[1565841600,471685.57030000002],[1565928000,471685.57030000002],[1566014400,471685.57030000002],[1566100800,471685.57030000002],[1566187200,471685.57030000002],[1566273600,471685.57030000002],[1566360000,471685.57030000002],[1566446400,471685.57030000002],[1566532800,471685.57030000002],[1566619200,471685.57030000002],[1566705600,471685.57030000002],[1566792000,471685.57030000002],[1566878400,471685.57030000002],[1566964800,471685.57030000002],[1567051200,471685.57030000002],[1567137600,471685.57030000002],[1567224000,471685.57030000002],[1567310400,471685.57030000002],[1567396800,471685.57030000002],[1567483200,471685.57030000002],[1567569600,471685.57030000002],[1567656000,471685.57030000002],[1567742400,471685.57030000002],[1567828800,471685.57030000002],[1567915200,471685.57030000002],[1568001600,471685.57030000002],[1568088000,471685.57030000002],[1568174400,471685.57030000002],[1568260800,471685.57030000002],[1568347200,471685.57030000002],[1568433600,471685.57030000002],[1568520000,471685.57030000002],[1568606400,471685.57030000002],[1568692800,471685.57030000002],[1568779200,471685.57030000002],[1568865600,471685.57030000002],[1568952000,471685.57030000002],[1569038400,471685.57030000002],[1569124800,471685.57030000002],[1569211200,471685.57030000002],[1569297600,471685.57030000002],[1569384000,471685.57030000002],[1569470400,471685.57030000002],[1569556800,471685.57030000002],[1569643200,471685.57030000002],[1569729600,471685.57030000002],[1569816000,471685.57030000002],[1569902400,471685.57030000002],[1569988800,471685.57030000002],[1570075200,471685.57030000002],[1570161600,471685.57030000002],[1570248000,471685.57030000002],[1570334400,471685.57030000002],[1570420800,471685.57030000002],[1570507200,471685.57030000002],[1570593600,471685.57030000002],[1570680000,471685.57030000002],[1570766400,471685.57030000002],[1570852800,471685.57030000002],[1570939200,471685.57030000002],[1571025600,471685.57030000002],[1571112000,471685.57030000002],[1571198400,471685.57030000002],[1571284800,471685.57030000002],[1571371200,471685.57030000002],[1571457600,471685.57030000002],[1571544000,471685.57030000002],[1571630400,471685.57030000002],[1571716800,471685.57030000002],[1571803200,471685.57030000002],[1571889600,471685.57030000002],[1571976000,471685.57030000002],[1572062400,471685.57030000002],[1572148800,471685.57030000002],[1572235200,471685.57030000002],[1572321600,471685.57030000002],[1572408000,471685.57030000002],[1572494400,471685.57030000002],[1572580800,471685.57030000002],[1572667200,471685.57030000002],[1572753600,471685.57030000002],[1572843600,471685.57030000002],[1572930000,471685.57030000002],[1573016400,471685.57030000002],[1573102800,471685.57030000002],[1573189200,471685.57030000002],[1573275600,471685.57030000002],[1573362000,471685.57030000002],[1573448400,471685.57030000002],[1573534800,471685.57030000002],[1573621200,471685.57030000002],[1573707600,471685.57030000002],[1573794000,471685.57030000002],[1573880400,471685.57030000002],[1573966800,471685.57030000002],[1574053200,471685.57030000002],[1574139600,471685.57030000002],[1574226000,471685.57030000002],[1574312400,471685.57030000002],[1574398800,471685.57030000002],[1574485200,471685.57030000002],[1574571600,471685.57030000002],[1574658000,471685.57030000002],[1574744400,471685.57030000002],[1574830800,471685.57030000002],[1574917200,471685.57030000002],[1575003600,471685.57030000002],[1575090000,471685.57030000002],[1575176400,471685.57030000002],[1575262800,471685.57030000002],[1575349200,471685.57030000002],[1575435600,471685.57030000002],[1575522000,471685.57030000002],[1575608400,471685.57030000002],[1575694800,471685.57030000002],[1575781200,471685.57030000002],[1575867600,471685.57030000002],[1575954000,471685.57030000002],[1576040400,471685.57030000002],[1576126800,471685.57030000002],[1576213200,471685.57030000002],[1576299600,471685.57030000002],[1576386000,471685.57030000002],[1576472400,471685.57030000002],[1576558800,471685.57030000002],[1576645200,471685.57030000002],[1576731600,471685.57030000002],[1576818000,471685.57030000002],[1576904400,471685.57030000002],[1576990800,471685.57030000002],[1577077200,471685.57030000002],[1577163600,471685.57030000002],[1577250000,471685.57030000002],[1577336400,471685.57030000002],[1577422800,471685.57030000002],[1577509200,471685.57030000002],[1577595600,471685.57030000002],[1577682000,471685.57030000002],[1577768400,471685.57030000002],[1577854800,471685.57030000002],[1577941200,471685.57030000002],[1578027600,471685.57030000002],[1578114000,471685.57030000002],[1578200400,471685.57030000002],[1578286800,471685.57030000002],[1578373200,471685.57030000002],[1578459600,471685.57030000002],[1578546000,471685.57030000002],[1578632400,471685.57030000002],[1578718800,471685.57030000002],[1578805200,471685.57030000002],[1578891600,471685.57030000002],[1578978000,471685.57030000002],[1579064400,471685.57030000002],[1579150800,471685.57030000002],[1579237200,471685.57030000002],[1579323600,471685.57030000002],[1579410000,471685.57030000002],[1579496400,471685.57030000002],[1579582800,471685.57030000002],[1579669200,471685.57030000002],[1579755600,471685.57030000002],[1579842000,471685.57030000002],[1579928400,471685.57030000002],[1580014800,471685.57030000002],[1580101200,471685.57030000002],[1580187600,471685.57030000002],[1580274000,471685.57030000002],[1580360400,471685.57030000002],[1580446800,471685.57030000002],[1580533200,471685.57030000002],[1580619600,471685.57030000002],[1580706000,471685.57030000002],[1580792400,471685.57030000002],[1580878800,471685.57030000002],[1580965200,471685.57030000002],[1581051600,471685.57030000002],[1581138000,471685.57030000002],[1581224400,471685.57030000002],[1581310800,471685.57030000002],[1581397200,471685.57030000002],[1581483600,471685.57030000002],[1581570000,471685.57030000002],[1581656400,471685.57030000002],[1581742800,471685.57030000002],[1581829200,471685.57030000002],[1581915600,471685.57030000002],[1582002000,471685.57030000002],[1582088400,471685.57030000002],[1582174800,471685.57030000002],[1582261200,471685.57030000002],[1582347600,471685.57030000002],[1582434000,471685.57030000002],[1582520400,471685.57030000002],[1582606800,471685.57030000002],[1582693200,471685.57030000002],[1582779600,471685.57030000002],[1582866000,471685.57030000002],[1582952400,471685.57030000002],[1583038800,471685.57030000002],[1583125200,471685.57030000002],[1583211600,471685.57030000002],[1583298000,471685.57030000002],[1583384400,471685.57030000002],[1583470800,471685.57030000002],[1583557200,471685.57030000002],[1583643600,471685.57030000002],[1583726400,471685.57030000002],[1583812800,471685.57030000002],[1583899200,471685.57030000002],[1583985600,471685.57030000002],[1584072000,471685.57030000002],[1584158400,471685.57030000002],[1584244800,471685.57030000002],[1584331200,471685.57030000002],[1584417600,471685.57030000002],[1584504000,471685.57030000002],[1584590400,471685.57030000002],[1584676800,471685.57030000002],[1584763200,471685.57030000002],[1584849600,471685.57030000002],[1584936000,471685.57030000002],[1585022400,471685.57030000002],[1585108800,471685.57030000002],[1585195200,471685.57030000002],[1585281600,471685.57030000002],[1585368000,471685.57030000002],[1585454400,471685.57030000002],[1585540800,471685.57030000002],[1585627200,471685.57030000002],[1585713600,471685.57030000002],[1585800000,471685.57030000002],[1585886400,471685.57030000002],[1585972800,471685.57030000002],[1586059200,471685.57030000002],[1586145600,471685.57030000002],[1586232000,471685.57030000002],[1586318400,471685.57030000002],[1586404800,471685.57030000002],[1586491200,471685.57030000002],[1586577600,471685.57030000002],[1586664000,471685.57030000002],[1586750400,471685.57030000002],[1586836800,471685.57030000002],[1586923200,471685.57030000002],[1587009600,471685.57030000002],[1587096000,471685.57030000002],[1587182400,471685.57030000002],[1587268800,471685.57030000002],[1587355200,471685.57030000002],[1587441600,471685.57030000002],[1587528000,471685.57030000002],[1587614400,471685.57030000002],[1587700800,471685.57030000002],[1587787200,471685.57030000002],[1587873600,471685.57030000002],[1587960000,471685.57030000002],[1588046400,471685.57030000002],[1588132800,471685.57030000002],[1588219200,471685.57030000002],[1588305600,471685.57030000002],[1588392000,471685.57030000002],[1588478400,471685.57030000002],[1588564800,471685.57030000002],[1588651200,471685.57030000002],[1588737600,471685.57030000002],[1588824000,471685.57030000002],[1588910400,471685.57030000002],[1588996800,471685.57030000002],[1589083200,471685.57030000002],[1589169600,471685.57030000002],[1589256000,471685.57030000002],[1589342400,471685.57030000002],[1589428800,471685.57030000002],[1589515200,471685.57030000002],[1589601600,471685.57030000002],[1589688000,471685.57030000002],[1589774400,471685.57030000002],[1589860800,471685.57030000002],[1589947200,471685.57030000002],[1590033600,471685.57030000002],[1590120000,471685.57030000002],[1590206400,471685.57030000002],[1590292800,471685.57030000002],[1590379200,471685.57030000002],[1590465600,471685.57030000002],[1590552000,471685.57030000002],[1590638400,471685.57030000002],[1590724800,471685.57030000002],[1590811200,471685.57030000002],[1590897600,471685.57030000002],[1590984000,471685.57030000002],[1591070400,471685.57030000002],[1591156800,471685.57030000002],[1591243200,471685.57030000002],[1591329600,471685.57030000002],[1591416000,471685.57030000002],[1591502400,471685.57030000002],[1591588800,471685.57030000002],[1591675200,471685.57030000002],[1591761600,471685.57030000002],[1591848000,471685.57030000002],[1591934400,471685.57030000002],[1592020800,471685.57030000002],[1592107200,471685.57030000002],[1592193600,471685.57030000002],[1592280000,471685.57030000002],[1592366400,471685.57030000002],[1592452800,471685.57030000002],[1592539200,471685.57030000002],[1592625600,471685.57030000002],[1592712000,471685.57030000002],[1592798400,471685.57030000002],[1592884800,471685.57030000002],[1592971200,471685.57030000002],[1593057600,471685.57030000002],[1593144000,471685.57030000002],[1593230400,471685.57030000002],[1593316800,471685.57030000002],[1593403200,471685.57030000002],[1593489600,471685.57030000002],[1593576000,471685.57030000002],[1594094400,551380.12029999995],[1594180800,551380.12029999995],[1594267200,551380.12029999995],[1594353600,551380.12029999995],[1594440000,551380.12029999995],[1594526400,551380.12029999995],[1594612800,551380.12029999995],[1594699200,551380.12029999995],[1594785600,551380.12029999995],[1594872000,551380.12029999995],[1594958400,551380.12029999995],[1595044800,551380.12029999995],[1595131200,551380.12029999995],[1595217600,551380.12029999995],[1595304000,551380.12029999995],[1595390400,551380.12029999995],[1595476800,551380.12029999995],[1595563200,551380.12029999995],[1595649600,551380.12029999995],[1595736000,551380.12029999995],[1595822400,551380.12029999995],[1595908800,551380.12029999995],[1595995200,551380.12029999995],[1596081600,551380.12029999995],[1596168000,551380.12029999995],[1596254400,551380.12029999995],[1596340800,551380.12029999995],[1596427200,551380.12029999995],[1596513600,551380.12029999995],[1596600000,551380.12029999995],[1596686400,551380.12029999995],[1596772800,551380.12029999995],[1596859200,551380.12029999995],[1596945600,551380.12029999995],[1597032000,551380.12029999995],[1597118400,551380.12029999995],[1597204800,551380.12029999995],[1597291200,551380.12029999995],[1597377600,551380.12029999995],[1597464000,551380.12029999995],[1597550400,551380.12029999995],[1597636800,551380.12029999995],[1597723200,551380.12029999995],[1597809600,551380.12029999995],[1597896000,551380.12029999995],[1597982400,551380.12029999995],[1598068800,551380.12029999995],[1598155200,551380.12029999995],[1598241600,551380.12029999995],[1598328000,551380.12029999995],[1598414400,551380.12029999995],[1598500800,551380.12029999995],[1598587200,551380.12029999995],[1598673600,551380.12029999995],[1598760000,551380.12029999995],[1598846400,551380.12029999995],[1598932800,551380.12029999995],[1599019200,551380.12029999995],[1599105600,551380.12029999995],[1599192000,551380.12029999995],[1599278400,551380.12029999995],[1599364800,551380.12029999995],[1599451200,551380.12029999995],[1599537600,551380.12029999995],[1599624000,551380.12029999995],[1599710400,551380.12029999995],[1599796800,551380.12029999995],[1599883200,551380.12029999995],[1599969600,551380.12029999995],[1600056000,551380.12029999995],[1600142400,551380.12029999995],[1600228800,551380.12029999995],[1600315200,551380.12029999995],[1600401600,551380.12029999995],[1600488000,551380.12029999995],[1600574400,551380.12029999995],[1600660800,551380.12029999995],[1600747200,551380.12029999995],[1600833600,551380.12029999995],[1600920000,551380.12029999995],[1601006400,551380.12029999995],[1601092800,551380.12029999995],[1601179200,551380.12029999995],[1601265600,551380.12029999995],[1601352000,551380.12029999995],[1601438400,551380.12029999995],[1601524800,551380.12029999995],[1601611200,551380.12029999995],[1601697600,551380.12029999995],[1601784000,551380.12029999995],[1601870400,551380.12029999995],[1601956800,551380.12029999995],[1602043200,551380.12029999995],[1602129600,551380.12029999995],[1602216000,551380.12029999995],[1602302400,551380.12029999995],[1602388800,551380.12029999995],[1602475200,551380.12029999995],[1602561600,551380.12029999995],[1602648000,551380.12029999995],[1602734400,551380.12029999995],[1602820800,551380.12029999995],[1602907200,551380.12029999995],[1602993600,551380.12029999995],[1603080000,551380.12029999995],[1603166400,551380.12029999995],[1603252800,551380.12029999995],[1603339200,551380.12029999995],[1603425600,551380.12029999995],[1603512000,551380.12029999995],[1603598400,551380.12029999995],[1603684800,551380.12029999995],[1603771200,551380.12029999995],[1603857600,551380.12029999995],[1603944000,551380.12029999995],[1604030400,551380.12029999995],[1604116800,551380.12029999995],[1604203200,551380.12029999995],[1604293200,551380.12029999995],[1604379600,551380.12029999995],[1604466000,551380.12029999995],[1604552400,551380.12029999995],[1604638800,551380.12029999995],[1604725200,551380.12029999995],[1604811600,551380.12029999995],[1604898000,551380.12029999995],[1604984400,551380.12029999995],[1605070800,551380.12029999995],[1605157200,551380.12029999995],[1605243600,551380.12029999995],[1605330000,551380.12029999995],[1605416400,551380.12029999995],[1605502800,551380.12029999995],[1605589200,551380.12029999995],[1605675600,551380.12029999995],[1605762000,551380.12029999995],[1605848400,551380.12029999995],[1605934800,551380.12029999995],[1606021200,551380.12029999995],[1606107600,551380.12029999995],[1606194000,551380.12029999995],[1606280400,551380.12029999995],[1606366800,551380.12029999995],[1606453200,551380.12029999995],[1606539600,551380.12029999995],[1606626000,551380.12029999995],[1606712400,551380.12029999995],[1606798800,551380.12029999995],[1606885200,551380.12029999995],[1606971600,551380.12029999995],[1607058000,551380.12029999995],[1607144400,551380.12029999995],[1607230800,551380.12029999995],[1607317200,551380.12029999995],[1607403600,551380.12029999995],[1607490000,551380.12029999995],[1607576400,551380.12029999995],[1607662800,551380.12029999995],[1607749200,551380.12029999995],[1607835600,551380.12029999995],[1607922000,551380.12029999995],[1608008400,551380.12029999995],[1608094800,551380.12029999995],[1608181200,551380.12029999995],[1608267600,551380.12029999995],[1608354000,551380.12029999995],[1608440400,551380.12029999995],[1608526800,551380.12029999995],[1608613200,551380.12029999995],[1608699600,551380.12029999995],[1608786000,551380.12029999995],[1608872400,551380.12029999995],[1608958800,551380.12029999995],[1609045200,551380.12029999995],[1609131600,551380.12029999995],[1609218000,551380.12029999995],[1609304400,551380.12029999995],[1609390800,551380.12029999995],[1609477200,551380.12029999995],[1609563600,551380.12029999995],[1609650000,551380.12029999995],[1609736400,551380.12029999995],[1609822800,551380.12029999995],[1609909200,551380.12029999995],[1609995600,551380.12029999995],[1610082000,551380.12029999995],[1610168400,551380.12029999995],[1610254800,551380.12029999995],[1610341200,551380.12029999995],[1610427600,551380.12029999995],[1610514000,551380.12029999995],[1610600400,551380.12029999995],[1610686800,551380.12029999995],[1610773200,551380.12029999995],[1610859600,551380.12029999995],[1610946000,551380.12029999995],[1611032400,551380.12029999995],[1611118800,551380.12029999995],[1611205200,551380.12029999995],[1611291600,551380.12029999995],[1611378000,551380.12029999995],[1611464400,551380.12029999995],[1611550800,551380.12029999995],[1611637200,551380.12029999995],[1611723600,551380.12029999995],[1611810000,551380.12029999995],[1611896400,551380.12029999995],[1611982800,551380.12029999995],[1612069200,551380.12029999995],[1612155600,551380.12029999995],[1612242000,551380.12029999995],[1612328400,551380.12029999995],[1612414800,551380.12029999995],[1612501200,551380.12029999995],[1612587600,551380.12029999995],[1612674000,551380.12029999995],[1612760400,551380.12029999995],[1612846800,551380.12029999995],[1612933200,551380.12029999995],[1613019600,551380.12029999995],[1613106000,551380.12029999995],[1613192400,551380.12029999995],[1613278800,551380.12029999995],[1613365200,551380.12029999995],[1613451600,551380.12029999995],[1613538000,551380.12029999995],[1613624400,551380.12029999995],[1613710800,551380.12029999995],[1613797200,551380.12029999995],[1613883600,551380.12029999995],[1613970000,551380.12029999995],[1614056400,551380.12029999995],[1614142800,551380.12029999995],[1614229200,551380.12029999995],[1614315600,551380.12029999995],[1614402000,551380.12029999995],[1614488400,551380.12029999995],[1614574800,551380.12029999995],[1614661200,551380.12029999995],[1614747600,551380.12029999995],[1614834000,551380.12029999995],[1614920400,551380.12029999995],[1615006800,551380.12029999995],[1615093200,551380.12029999995],[1615179600,551380.12029999995],[1615266000,551380.12029999995],[1615352400,551380.12029999995],[1615438800,551380.12029999995],[1615525200,551380.12029999995],[1615611600,551380.12029999995],[1615698000,551380.12029999995],[1615780800,551380.12029999995],[1615867200,551380.12029999995],[1615953600,551380.12029999995],[1616040000,551380.12029999995],[1616126400,551380.12029999995],[1616212800,551380.12029999995],[1616299200,551380.12029999995],[1616385600,551380.12029999995],[1616472000,551380.12029999995],[1616558400,551380.12029999995],[1616644800,551380.12029999995],[1616731200,551380.12029999995],[1616817600,551380.12029999995],[1616904000,551380.12029999995],[1616990400,551380.12029999995],[1617076800,551380.12029999995],[1617163200,551380.12029999995],[1617249600,551380.12029999995],[1617336000,551380.12029999995],[1617422400,551380.12029999995],[1617508800,551380.12029999995],[1617595200,551380.12029999995],[1617681600,551380.12029999995],[1617768000,551380.12029999995]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"$","index":0,"seriesType":7,"values":[[946962000,2511.5099],[947048400,2511.5099],[947134800,2511.5099],[947221200,2511.5099],[947307600,2511.5099],[947394000,2511.5099],[947480400,2511.5099],[947566800,2511.5099],[947653200,2511.5099],[947739600,2511.5099],[947826000,2511.5099],[947912400,2511.5099],[947998800,2511.5099],[948085200,2511.5099],[948171600,2511.5099],[948258000,2511.5099],[948344400,2511.5099],[948430800,2511.5099],[948517200,2511.5099],[948603600,2511.5099],[948690000,2511.5099],[948776400,2511.5099],[948862800,2511.5099],[948949200,2511.5099],[949035600,2511.5099],[949122000,2511.5099],[949208400,2511.5099],[949294800,2511.5099],[949381200,2511.5099],[949467600,2511.5099],[949554000,2511.5099],[949640400,2511.5099],[949726800,2511.5099],[949813200,2511.5099],[949899600,2511.5099],[949986000,2511.5099],[950072400,2511.5099],[950158800,2511.5099],[950245200,2511.5099],[950331600,2511.5099],[950418000,2511.5099],[950504400,2511.5099],[950590800,2511.5099],[950677200,2511.5099],[950763600,2511.5099],[950850000,2511.5099],[950936400,2511.5099],[951022800,2511.5099],[951109200,2511.5099],[951195600,2511.5099],[951282000,2511.5099],[951368400,2511.5099],[951454800,2511.5099],[951541200,2511.5099],[951627600,2511.5099],[951714000,2511.5099],[951800400,2511.5099],[951886800,2511.5099],[951973200,2511.5099],[952059600,2511.5099],[952146000,2511.5099],[952232400,2511.5099],[952318800,2511.5099],[952405200,2511.5099],[952491600,2511.5099],[952578000,2511.5099],[952664400,2511.5099],[952750800,2511.5099],[952837200,2511.5099],[952923600,2511.5099],[953010000,2511.5099],[953096400,2511.5099],[953182800,2511.5099],[953269200,2511.5099],[953355600,2511.5099],[953442000,2511.5099],[953528400,2511.5099],[953614800,2511.5099],[953701200,2511.5099],[953787600,2511.5099],[953874000,2511.5099],[953960400,2511.5099],[954046800,2511.5099],[954133200,2511.5099],[954219600,2511.5099],[954306000,2511.5099],[954392400,2511.5099],[954478800,2511.5099],[954565200,2511.5099],[954651600,2511.5099],[954734400,2511.5099],[954820800,2511.5099],[954907200,2511.5099],[954993600,2511.5099],[955080000,2511.5099],[955166400,2511.5099],[955252800,2511.5099],[955339200,2511.5099],[955425600,2511.5099],[955512000,2511.5099],[955598400,2511.5099],[955684800,2511.5099],[955771200,2511.5099],[955857600,2511.5099],[955944000,2511.5099],[956030400,2511.5099],[956116800,2511.5099],[956203200,2511.5099],[956289600,2511.5099],[956376000,2511.5099],[956462400,2511.5099],[956548800,2511.5099],[956635200,2511.5099],[956721600,2511.5099],[956808000,2511.5099],[956894400,2511.5099],[956980800,2511.5099],[957067200,2511.5099],[957153600,2511.5099],[957240000,2511.5099],[957326400,2511.5099],[957412800,2511.5099],[957499200,2511.5099],[957585600,2511.5099],[957672000,2511.5099],[957758400,2511.5099],[957844800,2511.5099],[957931200,2511.5099],[958017600,2511.5099],[958104000,2511.5099],[958190400,2511.5099],[958276800,2511.5099],[958363200,2511.5099],[958449600,2511.5099],[958536000,2511.5099],[958622400,2511.5099],[958708800,2511.5099],[958795200,2511.5099],[958881600,2511.5099],[958968000,2511.5099],[959054400,2511.5099],[959140800,2511.5099],[959227200,2511.5099],[959313600,2511.5099],[959400000,2511.5099],[959486400,2511.5099],[959572800,2511.5099],[959659200,2511.5099],[959745600,2511.5099],[959832000,2511.5099],[959918400,2511.5099],[960004800,2511.5099],[960091200,2511.5099],[960177600,2511.5099],[960264000,2511.5099],[960350400,2511.5099],[960436800,2511.5099],[960523200,2511.5099],[960609600,2511.5099],[960696000,2511.5099],[960782400,2511.5099],[960868800,2511.5099],[960955200,2511.5099],[961041600,2511.5099],[961128000,2511.5099],[961214400,2511.5099],[961300800,2511.5099],[961387200,2511.5099],[961473600,2511.5099],[961560000,2511.5099],[961646400,2511.5099],[961732800,2511.5099],[961819200,2511.5099],[961905600,2511.5099],[961992000,2511.5099],[962078400,2511.5099],[962164800,2511.5099],[962251200,2511.5099],[962337600,2511.5099],[962424000,2511.5099],[962510400,2511.5099],[962596800,2511.5099],[962683200,2511.5099],[962769600,2511.5099],[962856000,3132.9153999999999],[962942400,3132.9153999999999],[963028800,3132.9153999999999],[963115200,3132.9153999999999],[963201600,3132.9153999999999],[963288000,3132.9153999999999],[963374400,3132.9153999999999],[963460800,3132.9153999999999],[963547200,3132.9153999999999],[963633600,3132.9153999999999],[963720000,3132.9153999999999],[963806400,3132.9153999999999],[963892800,3132.9153999999999],[963979200,3132.9153999999999],[964065600,3132.9153999999999],[964152000,3132.9153999999999],[964238400,3132.9153999999999],[964324800,3132.9153999999999],[964411200,3132.9153999999999],[964497600,3132.9153999999999],[964584000,3132.9153999999999],[964670400,3132.9153999999999],[964756800,3132.9153999999999],[964843200,3132.9153999999999],[964929600,3132.9153999999999],[965016000,3132.9153999999999],[965102400,3132.9153999999999],[965188800,3132.9153999999999],[965275200,3132.9153999999999],[965361600,3132.9153999999999],[965448000,3132.9153999999999],[965534400,3132.9153999999999],[965620800,3132.9153999999999],[965707200,3132.9153999999999],[965793600,3132.9153999999999],[965880000,3132.9153999999999],[965966400,3132.9153999999999],[966052800,3132.9153999999999],[966139200,3132.9153999999999],[966225600,3132.9153999999999],[966312000,3132.9153999999999],[966398400,3132.9153999999999],[966484800,3132.9153999999999],[966571200,3132.9153999999999],[966657600,3132.9153999999999],[966744000,3132.9153999999999],[966830400,3132.9153999999999],[966916800,3132.9153999999999],[967003200,3132.9153999999999],[967089600,3132.9153999999999],[967176000,3132.9153999999999],[967262400,3132.9153999999999],[967348800,3132.9153999999999],[967435200,3132.9153999999999],[967521600,3132.9153999999999],[967608000,3132.9153999999999],[967694400,3132.9153999999999],[967780800,3132.9153999999999],[967867200,3132.9153999999999],[967953600,3132.9153999999999],[968040000,3132.9153999999999],[968126400,3132.9153999999999],[968212800,3132.9153999999999],[968299200,3132.9153999999999],[968385600,3132.9153999999999],[968472000,3132.9153999999999],[968558400,3132.9153999999999],[968644800,3132.9153999999999],[968731200,3132.9153999999999],[968817600,3132.9153999999999],[968904000,3132.9153999999999],[968990400,3132.9153999999999],[969076800,3132.9153999999999],[969163200,3132.9153999999999],[969249600,3132.9153999999999],[969336000,3132.9153999999999],[969422400,3132.9153999999999],[969508800,3132.9153999999999],[969595200,3132.9153999999999],[969681600,3132.9153999999999],[969768000,3132.9153999999999],[969854400,3132.9153999999999],[969940800,3132.9153999999999],[970027200,3132.9153999999999],[970113600,3132.9153999999999],[970200000,3132.9153999999999],[970286400,3132.9153999999999],[970372800,3132.9153999999999],[970459200,3132.9153999999999],[970545600,3132.9153999999999],[970632000,3132.9153999999999],[970718400,3132.9153999999999],[970804800,3132.9153999999999],[970891200,3132.9153999999999],[970977600,3132.9153999999999],[971064000,3132.9153999999999],[971150400,3132.9153999999999],[971236800,3132.9153999999999],[971323200,3132.9153999999999],[971409600,3132.9153999999999],[971496000,3132.9153999999999],[971582400,3132.9153999999999],[971668800,3132.9153999999999],[971755200,3132.9153999999999],[971841600,3132.9153999999999],[971928000,3132.9153999999999],[972014400,3132.9153999999999],[972100800,3132.9153999999999],[972187200,3132.9153999999999],[972273600,3132.9153999999999],[972360000,3132.9153999999999],[972446400,3132.9153999999999],[972532800,3132.9153999999999],[972619200,3132.9153999999999],[972705600,3132.9153999999999],[972792000,3132.9153999999999],[972882000,3132.9153999999999],[972968400,3132.9153999999999],[973054800,3132.9153999999999],[973141200,3132.9153999999999],[973227600,3132.9153999999999],[973314000,3132.9153999999999],[973400400,3132.9153999999999],[973486800,3132.9153999999999],[973573200,3132.9153999999999],[973659600,3132.9153999999999],[973746000,3132.9153999999999],[973832400,3132.9153999999999],[973918800,3132.9153999999999],[974005200,3132.9153999999999],[974091600,3132.9153999999999],[974178000,3132.9153999999999],[974264400,3132.9153999999999],[974350800,3132.9153999999999],[974437200,3132.9153999999999],[974523600,3132.9153999999999],[974610000,3132.9153999999999],[974696400,3132.9153999999999],[974782800,3132.9153999999999],[974869200,3132.9153999999999],[974955600,3132.9153999999999],[975042000,3132.9153999999999],[975128400,3132.9153999999999],[975214800,3132.9153999999999],[975301200,3132.9153999999999],[975387600,3132.9153999999999],[975474000,3132.9153999999999],[975560400,3132.9153999999999],[975646800,3132.9153999999999],[975733200,3132.9153999999999],[975819600,3132.9153999999999],[975906000,3132.9153999999999],[975992400,3132.9153999999999],[976078800,3132.9153999999999],[976165200,3132.9153999999999],[976251600,3132.9153999999999],[976338000,3132.9153999999999],[976424400,3132.9153999999999],[976510800,3132.9153999999999],[976597200,3132.9153999999999],[976683600,3132.9153999999999],[976770000,3132.9153999999999],[976856400,3132.9153999999999],[976942800,3132.9153999999999],[977029200,3132.9153999999999],[977115600,3132.9153999999999],[977202000,3132.9153999999999],[977288400,3132.9153999999999],[977374800,3132.9153999999999],[977461200,3132.9153999999999],[977547600,3132.9153999999999],[977634000,3132.9153999999999],[977720400,3132.9153999999999],[977806800,3132.9153999999999],[977893200,3132.9153999999999],[977979600,3132.9153999999999],[978066000,3132.9153999999999],[978152400,3132.9153999999999],[978238800,3132.9153999999999],[978325200,3132.9153999999999],[978411600,3132.9153999999999],[978498000,3132.9153999999999],[978584400,3132.9153999999999],[978670800,3132.9153999999999],[978757200,3132.9153999999999],[978843600,3132.9153999999999],[978930000,3132.9153999999999],[979016400,3132.9153999999999],[979102800,3132.9153999999999],[979189200,3132.9153999999999],[979275600,3132.9153999999999],[979362000,3132.9153999999999],[979448400,3132.9153999999999],[979534800,3132.9153999999999],[979621200,3132.9153999999999],[979707600,3132.9153999999999],[979794000,3132.9153999999999],[979880400,3132.9153999999999],[979966800,3132.9153999999999],[980053200,3132.9153999999999],[980139600,3132.9153999999999],[980226000,3132.9153999999999],[980312400,3132.9153999999999],[980398800,3132.9153999999999],[980485200,3132.9153999999999],[980571600,3132.9153999999999],[980658000,3132.9153999999999],[980744400,3132.9153999999999],[980830800,3132.9153999999999],[980917200,3132.9153999999999],[981003600,3132.9153999999999],[981090000,3132.9153999999999],[981176400,3132.9153999999999],[981262800,3132.9153999999999],[981349200,3132.9153999999999],[981435600,3132.9153999999999],[981522000,3132.9153999999999],[981608400,3132.9153999999999],[981694800,3132.9153999999999],[981781200,3132.9153999999999],[981867600,3132.9153999999999],[981954000,3132.9153999999999],[982040400,3132.9153999999999],[982126800,3132.9153999999999],[982213200,3132.9153999999999],[982299600,3132.9153999999999],[982386000,3132.9153999999999],[982472400,3132.9153999999999],[982558800,3132.9153999999999],[982645200,3132.9153999999999],[982731600,3132.9153999999999],[982818000,3132.9153999999999],[982904400,3132.9153999999999],[982990800,3132.9153999999999],[983077200,3132.9153999999999],[983163600,3132.9153999999999],[983250000,3132.9153999999999],[983336400,3132.9153999999999],[983422800,3132.9153999999999],[983509200,3132.9153999999999],[983595600,3132.9153999999999],[983682000,3132.9153999999999],[983768400,3132.9153999999999],[983854800,3132.9153999999999],[983941200,3132.9153999999999],[984027600,3132.9153999999999],[984114000,3132.9153999999999],[984200400,3132.9153999999999],[984286800,3132.9153999999999],[984373200,3132.9153999999999],[984459600,3132.9153999999999],[984546000,3132.9153999999999],[984632400,3132.9153999999999],[984718800,3132.9153999999999],[984805200,3132.9153999999999],[984891600,3132.9153999999999],[984978000,3132.9153999999999],[985064400,3132.9153999999999],[985150800,3132.9153999999999],[985237200,3132.9153999999999],[985323600,3132.9153999999999],[985410000,3132.9153999999999],[985496400,3132.9153999999999],[985582800,3132.9153999999999],[985669200,3132.9153999999999],[985755600,3132.9153999999999],[985842000,3132.9153999999999],[985928400,3132.9153999999999],[986014800,3132.9153999999999],[986101200,3132.9153999999999],[986184000,3132.9153999999999],[986270400,3132.9153999999999],[986356800,3132.9153999999999],[986443200,3132.9153999999999],[986529600,3132.9153999999999],[986616000,3132.9153999999999],[986702400,3132.9153999999999],[986788800,3132.9153999999999],[986875200,3132.9153999999999],[986961600,3132.9153999999999],[987048000,3132.9153999999999],[987134400,3132.9153999999999],[987220800,3132.9153999999999],[987307200,3132.9153999999999],[987393600,3132.9153999999999],[987480000,3132.9153999999999],[987566400,3132.9153999999999],[987652800,3132.9153999999999],[987739200,3132.9153999999999],[987825600,3132.9153999999999],[987912000,3132.9153999999999],[987998400,3132.9153999999999],[988084800,3132.9153999999999],[988171200,3132.9153999999999],[988257600,3132.9153999999999],[988344000,3132.9153999999999],[988430400,3132.9153999999999],[988516800,3132.9153999999999],[988603200,3132.9153999999999],[988689600,3132.9153999999999],[988776000,3132.9153999999999],[988862400,3132.9153999999999],[988948800,3132.9153999999999],[989035200,3132.9153999999999],[989121600,3132.9153999999999],[989208000,3132.9153999999999],[989294400,3132.9153999999999],[989380800,3132.9153999999999],[989467200,3132.9153999999999],[989553600,3132.9153999999999],[989640000,3132.9153999999999],[989726400,3132.9153999999999],[989812800,3132.9153999999999],[989899200,3132.9153999999999],[989985600,3132.9153999999999],[990072000,3132.9153999999999],[990158400,3132.9153999999999],[990244800,3132.9153999999999],[990331200,3132.9153999999999],[990417600,3132.9153999999999],[990504000,3132.9153999999999],[990590400,3132.9153999999999],[990676800,3132.9153999999999],[990763200,3132.9153999999999],[990849600,3132.9153999999999],[990936000,3132.9153999999999],[991022400,3132.9153999999999],[991108800,3132.9153999999999],[991195200,3132.9153999999999],[991281600,3132.9153999999999],[991368000,3132.9153999999999],[991454400,3132.9153999999999],[991540800,3132.9153999999999],[991627200,3132.9153999999999],[991713600,3132.9153999999999],[991800000,3132.9153999999999],[991886400,3132.9153999999999],[991972800,3132.9153999999999],[992059200,3132.9153999999999],[992145600,3132.9153999999999],[992232000,3132.9153999999999],[992318400,3132.9153999999999],[992404800,3132.9153999999999],[992491200,3132.9153999999999],[992577600,3132.9153999999999],[992664000,3132.9153999999999],[992750400,3132.9153999999999],[992836800,3132.9153999999999],[992923200,3132.9153999999999],[993009600,3132.9153999999999],[993096000,3132.9153999999999],[993182400,3132.9153999999999],[993268800,3132.9153999999999],[993355200,3132.9153999999999],[993441600,3132.9153999999999],[993528000,3132.9153999999999],[993614400,3132.9153999999999],[993700800,3132.9153999999999],[993787200,3132.9153999999999],[993873600,3132.9153999999999],[993960000,3132.9153999999999],[994046400,3132.9153999999999],[994132800,3132.9153999999999],[994219200,13783.4881],[994305600,13783.4881],[1088740800,13783.4881],[1088827200,52199.270199999999],[1088913600,52199.270199999999],[1089000000,52199.270199999999],[1089086400,52199.270199999999],[1089172800,52199.270199999999],[1089259200,52199.270199999999],[1089345600,52199.270199999999],[1089432000,52199.270199999999],[1089518400,52199.270199999999],[1089604800,52199.270199999999],[1089691200,52199.270199999999],[1089777600,52199.270199999999],[1089864000,52199.270199999999],[1089950400,52199.270199999999],[1090036800,52199.270199999999],[1090123200,52199.270199999999],[1090209600,52199.270199999999],[1090296000,52199.270199999999],[1090382400,52199.270199999999],[1090468800,52199.270199999999],[1090555200,52199.270199999999],[1090641600,52199.270199999999],[1090728000,52199.270199999999],[1090814400,52199.270199999999],[1090900800,52199.270199999999],[1090987200,52199.270199999999],[1091073600,52199.270199999999],[1091160000,52199.270199999999],[1091246400,52199.270199999999],[1091332800,52199.270199999999],[1091419200,52199.270199999999],[1091505600,52199.270199999999],[1091592000,52199.270199999999],[1091678400,52199.270199999999],[1091764800,52199.270199999999],[1091851200,52199.270199999999],[1091937600,52199.270199999999],[1092024000,52199.270199999999],[1092110400,52199.270199999999],[1092196800,52199.270199999999],[1092283200,52199.270199999999],[1092369600,52199.270199999999],[1092456000,52199.270199999999],[1092542400,52199.270199999999],[1092628800,52199.270199999999],[1092715200,52199.270199999999],[1092801600,52199.270199999999],[1092888000,52199.270199999999],[1092974400,52199.270199999999],[1093060800,52199.270199999999],[1093147200,52199.270199999999],[1093233600,52199.270199999999],[1093320000,52199.270199999999],[1093406400,52199.270199999999],[1093492800,52199.270199999999],[1093579200,52199.270199999999],[1093665600,52199.270199999999],[1093752000,52199.270199999999],[1093838400,52199.270199999999],[1093924800,52199.270199999999],[1094011200,52199.270199999999],[1094097600,52199.270199999999],[1094184000,52199.270199999999],[1094270400,52199.270199999999],[1094356800,52199.270199999999],[1094443200,52199.270199999999],[1094529600,52199.270199999999],[1094616000,52199.270199999999],[1094702400,52199.270199999999],[1094788800,52199.270199999999],[1094875200,52199.270199999999],[1094961600,52199.270199999999],[1095048000,52199.270199999999],[1095134400,52199.270199999999],[1095220800,52199.270199999999],[1095307200,52199.270199999999],[1095393600,52199.270199999999],[1095480000,52199.270199999999],[1095566400,52199.270199999999],[1095652800,52199.270199999999],[1095739200,52199.270199999999],[1095825600,52199.270199999999],[1095912000,52199.270199999999],[1095998400,52199.270199999999],[1096084800,52199.270199999999],[1096171200,52199.270199999999],[1096257600,52199.270199999999],[1096344000,52199.270199999999],[1096430400,52199.270199999999],[1096516800,52199.270199999999],[1096603200,52199.270199999999],[1096689600,52199.270199999999],[1096776000,52199.270199999999],[1096862400,52199.270199999999],[1096948800,52199.270199999999],[1097035200,52199.270199999999],[1097121600,52199.270199999999],[1097208000,52199.270199999999],[1097294400,52199.270199999999],[1097380800,52199.270199999999],[1097467200,52199.270199999999],[1097553600,52199.270199999999],[1097640000,52199.270199999999],[1097726400,52199.270199999999],[1097812800,52199.270199999999],[1097899200,52199.270199999999],[1097985600,52199.270199999999],[1098072000,52199.270199999999],[1098158400,52199.270199999999],[1098244800,52199.270199999999],[1098331200,52199.270199999999],[1098417600,52199.270199999999],[1098504000,52199.270199999999],[1098590400,52199.270199999999],[1098676800,52199.270199999999],[1098763200,52199.270199999999],[1098849600,52199.270199999999],[1098936000,52199.270199999999],[1099022400,52199.270199999999],[1099108800,52199.270199999999],[1099195200,52199.270199999999],[1099285200,52199.270199999999],[1099371600,52199.270199999999],[1099458000,52199.270199999999],[1099544400,52199.270199999999],[1099630800,52199.270199999999],[1099717200,52199.270199999999],[1099803600,52199.270199999999],[1099890000,52199.270199999999],[1099976400,52199.270199999999],[1100062800,52199.270199999999],[1100149200,52199.270199999999],[1100235600,52199.270199999999],[1100322000,52199.270199999999],[1100408400,52199.270199999999],[1100494800,52199.270199999999],[1100581200,52199.270199999999],[1100667600,52199.270199999999],[1100754000,52199.270199999999],[1100840400,52199.270199999999],[1100926800,52199.270199999999],[1101013200,52199.270199999999],[1101099600,52199.270199999999],[1101186000,52199.270199999999],[1101272400,52199.270199999999],[1101358800,52199.270199999999],[1101445200,52199.270199999999],[1101531600,52199.270199999999],[1101618000,52199.270199999999],[1101704400,52199.270199999999],[1101790800,52199.270199999999],[1101877200,52199.270199999999],[1101963600,52199.270199999999],[1102050000,52199.270199999999],[1102136400,52199.270199999999],[1102222800,52199.270199999999],[1102309200,52199.270199999999],[1102395600,52199.270199999999],[1102482000,52199.270199999999],[1102568400,52199.270199999999],[1102654800,52199.270199999999],[1102741200,52199.270199999999],[1102827600,52199.270199999999],[1102914000,52199.270199999999],[1103000400,52199.270199999999],[1103086800,52199.270199999999],[1103173200,52199.270199999999],[1103259600,52199.270199999999],[1103346000,52199.270199999999],[1103432400,52199.270199999999],[1103518800,52199.270199999999],[1103605200,52199.270199999999],[1103691600,52199.270199999999],[1103778000,52199.270199999999],[1103864400,52199.270199999999],[1103950800,52199.270199999999],[1104037200,52199.270199999999],[1104123600,52199.270199999999],[1104210000,52199.270199999999],[1104296400,52199.270199999999],[1104382800,52199.270199999999],[1104469200,52199.270199999999],[1104555600,52199.270199999999],[1104642000,52199.270199999999],[1104728400,52199.270199999999],[1104814800,52199.270199999999],[1104901200,52199.270199999999],[1104987600,52199.270199999999],[1105074000,52199.270199999999],[1105160400,52199.270199999999],[1105246800,52199.270199999999],[1105333200,52199.270199999999],[1105419600,52199.270199999999],[1105506000,52199.270199999999],[1105592400,52199.270199999999],[1105678800,52199.270199999999],[1105765200,52199.270199999999],[1105851600,52199.270199999999],[1105938000,52199.270199999999],[1106024400,52199.270199999999],[1106110800,52199.270199999999],[1106197200,52199.270199999999],[1106283600,52199.270199999999],[1106370000,52199.270199999999],[1106456400,52199.270199999999],[1106542800,52199.270199999999],[1106629200,52199.270199999999],[1106715600,52199.270199999999],[1106802000,52199.270199999999],[1106888400,52199.270199999999],[1106974800,52199.270199999999],[1107061200,52199.270199999999],[1107147600,52199.270199999999],[1107234000,52199.270199999999],[1107320400,52199.270199999999],[1107406800,52199.270199999999],[1107493200,52199.270199999999],[1107579600,52199.270199999999],[1107666000,52199.270199999999],[1107752400,52199.270199999999],[1107838800,52199.270199999999],[1107925200,52199.270199999999],[1108011600,52199.270199999999],[1108098000,52199.270199999999],[1108184400,52199.270199999999],[1108270800,52199.270199999999],[1108357200,52199.270199999999],[1108443600,52199.270199999999],[1108530000,52199.270199999999],[1108616400,52199.270199999999],[1108702800,52199.270199999999],[1108789200,52199.270199999999],[1108875600,52199.270199999999],[1108962000,52199.270199999999],[1109048400,52199.270199999999],[1109134800,52199.270199999999],[1109221200,52199.270199999999],[1109307600,52199.270199999999],[1109394000,52199.270199999999],[1109480400,52199.270199999999],[1109566800,52199.270199999999],[1109653200,52199.270199999999],[1109739600,52199.270199999999],[1109826000,52199.270199999999],[1109912400,52199.270199999999],[1109998800,52199.270199999999],[1110085200,52199.270199999999],[1110171600,52199.270199999999],[1110258000,52199.270199999999],[1110344400,52199.270199999999],[1110430800,52199.270199999999],[1110517200,52199.270199999999],[1110603600,52199.270199999999],[1110690000,52199.270199999999],[1110776400,52199.270199999999],[1110862800,52199.270199999999],[1110949200,52199.270199999999],[1111035600,52199.270199999999],[1111122000,52199.270199999999],[1111208400,52199.270199999999],[1111294800,52199.270199999999],[1111381200,52199.270199999999],[1111467600,52199.270199999999],[1111554000,52199.270199999999],[1111640400,52199.270199999999],[1111726800,52199.270199999999],[1111813200,52199.270199999999],[1111899600,52199.270199999999],[1111986000,52199.270199999999],[1112072400,52199.270199999999],[1112158800,52199.270199999999],[1112245200,52199.270199999999],[1112331600,52199.270199999999],[1112418000,52199.270199999999],[1112504400,52199.270199999999],[1112587200,52199.270199999999],[1112673600,52199.270199999999],[1112760000,52199.270199999999],[1112846400,52199.270199999999],[1112932800,52199.270199999999],[1113019200,52199.270199999999],[1113105600,52199.270199999999],[1113192000,52199.270199999999],[1113278400,52199.270199999999],[1113364800,52199.270199999999],[1113451200,52199.270199999999],[1113537600,52199.270199999999],[1113624000,52199.270199999999],[1113710400,52199.270199999999],[1113796800,52199.270199999999],[1113883200,52199.270199999999],[1113969600,52199.270199999999],[1114056000,52199.270199999999],[1114142400,52199.270199999999],[1114228800,52199.270199999999],[1114315200,52199.270199999999],[1114401600,52199.270199999999],[1114488000,52199.270199999999],[1114574400,52199.270199999999],[1114660800,52199.270199999999],[1114747200,52199.270199999999],[1114833600,52199.270199999999],[1114920000,52199.270199999999],[1115006400,52199.270199999999],[1115092800,52199.270199999999],[1115179200,52199.270199999999],[1115265600,52199.270199999999],[1115352000,52199.270199999999],[1115438400,52199.270199999999],[1115524800,52199.270199999999],[1115611200,52199.270199999999],[1115697600,52199.270199999999],[1115784000,52199.270199999999],[1115870400,52199.270199999999],[1115956800,52199.270199999999],[1116043200,52199.270199999999],[1116129600,52199.270199999999],[1116216000,52199.270199999999],[1116302400,52199.270199999999],[1116388800,52199.270199999999],[1116475200,52199.270199999999],[1116561600,52199.270199999999],[1116648000,52199.270199999999],[1116734400,52199.270199999999],[1116820800,52199.270199999999],[1116907200,52199.270199999999],[1116993600,52199.270199999999],[1117080000,52199.270199999999],[1117166400,52199.270199999999],[1117252800,52199.270199999999],[1117339200,52199.270199999999],[1117425600,52199.270199999999],[1117512000,52199.270199999999],[1117598400,52199.270199999999],[1117684800,52199.270199999999],[1117771200,52199.270199999999],[1117857600,52199.270199999999],[1117944000,52199.270199999999],[1118030400,52199.270199999999],[1118116800,52199.270199999999],[1118203200,52199.270199999999],[1118289600,52199.270199999999],[1118376000,52199.270199999999],[1118462400,52199.270199999999],[1118548800,52199.270199999999],[1118635200,52199.270199999999],[1118721600,52199.270199999999],[1118808000,52199.270199999999],[1118894400,52199.270199999999],[1118980800,52199.270199999999],[1119067200,52199.270199999999],[1119153600,52199.270199999999],[1119240000,52199.270199999999],[1119326400,52199.270199999999],[1119412800,52199.270199999999],[1119499200,52199.270199999999],[1119585600,52199.270199999999],[1119672000,52199.270199999999],[1119758400,52199.270199999999],[1119844800,52199.270199999999],[1119931200,52199.270199999999],[1120017600,52199.270199999999],[1120104000,52199.270199999999],[1120190400,52199.270199999999],[1120276800,52199.270199999999],[1120363200,52199.270199999999],[1120449600,52199.270199999999],[1120536000,52199.270199999999],[1120622400,117572.2852],[1151985600,117572.2852],[1152072000,117572.2852],[1152158400,191583.94289999999],[1152244800,191583.94289999999],[1152331200,191583.94289999999],[1152417600,191583.94289999999],[1152504000,191583.94289999999],[1152590400,191583.94289999999],[1152676800,191583.94289999999],[1152763200,191583.94289999999],[1152849600,191583.94289999999],[1152936000,191583.94289999999],[1153022400,191583.94289999999],[1153108800,191583.94289999999],[1153195200,191583.94289999999],[1153281600,191583.94289999999],[1153368000,191583.94289999999],[1153454400,191583.94289999999],[1153540800,191583.94289999999],[1153627200,191583.94289999999],[1153713600,191583.94289999999],[1153800000,191583.94289999999],[1153886400,191583.94289999999],[1153972800,191583.94289999999],[1154059200,191583.94289999999],[1154145600,191583.94289999999],[1154232000,191583.94289999999],[1154318400,191583.94289999999],[1154404800,191583.94289999999],[1154491200,191583.94289999999],[1154577600,191583.94289999999],[1154664000,191583.94289999999],[1154750400,191583.94289999999],[1154836800,191583.94289999999],[1154923200,191583.94289999999],[1155009600,191583.94289999999],[1155096000,191583.94289999999],[1155182400,191583.94289999999],[1155268800,191583.94289999999],[1155355200,191583.94289999999],[1155441600,191583.94289999999],[1155528000,191583.94289999999],[1155614400,191583.94289999999],[1155700800,191583.94289999999],[1155787200,191583.94289999999],[1155873600,191583.94289999999],[1155960000,191583.94289999999],[1156046400,191583.94289999999],[1156132800,191583.94289999999],[1156219200,191583.94289999999],[1156305600,191583.94289999999],[1156392000,191583.94289999999],[1156478400,191583.94289999999],[1156564800,191583.94289999999],[1156651200,191583.94289999999],[1156737600,191583.94289999999],[1156824000,191583.94289999999],[1156910400,191583.94289999999],[1156996800,191583.94289999999],[1157083200,191583.94289999999],[1157169600,191583.94289999999],[1157256000,191583.94289999999],[1157342400,191583.94289999999],[1157428800,191583.94289999999],[1157515200,191583.94289999999],[1157601600,191583.94289999999],[1157688000,191583.94289999999],[1157774400,191583.94289999999],[1157860800,191583.94289999999],[1157947200,191583.94289999999],[1158033600,191583.94289999999],[1158120000,191583.94289999999],[1158206400,191583.94289999999],[1158292800,191583.94289999999],[1158379200,191583.94289999999],[1158465600,191583.94289999999],[1158552000,191583.94289999999],[1158638400,191583.94289999999],[1158724800,191583.94289999999],[1158811200,191583.94289999999],[1158897600,191583.94289999999],[1158984000,191583.94289999999],[1159070400,191583.94289999999],[1159156800,191583.94289999999],[1159243200,191583.94289999999],[1159329600,191583.94289999999],[1159416000,191583.94289999999],[1159502400,191583.94289999999],[1159588800,191583.94289999999],[1159675200,191583.94289999999],[1159761600,191583.94289999999],[1159848000,191583.94289999999],[1159934400,191583.94289999999],[1160020800,191583.94289999999],[1160107200,191583.94289999999],[1160193600,191583.94289999999],[1160280000,191583.94289999999],[1160366400,191583.94289999999],[1160452800,191583.94289999999],[1160539200,191583.94289999999],[1160625600,191583.94289999999],[1160712000,191583.94289999999],[1160798400,191583.94289999999],[1160884800,191583.94289999999],[1160971200,191583.94289999999],[1161057600,191583.94289999999],[1161144000,191583.94289999999],[1161230400,191583.94289999999],[1161316800,191583.94289999999],[1161403200,191583.94289999999],[1161489600,191583.94289999999],[1161576000,191583.94289999999],[1161662400,191583.94289999999],[1161748800,191583.94289999999],[1161835200,191583.94289999999],[1161921600,191583.94289999999],[1162008000,191583.94289999999],[1162094400,191583.94289999999],[1162184400,191583.94289999999],[1162270800,191583.94289999999],[1162357200,191583.94289999999],[1162443600,191583.94289999999],[1162530000,191583.94289999999],[1162616400,191583.94289999999],[1162702800,191583.94289999999],[1162789200,191583.94289999999],[1162875600,191583.94289999999],[1162962000,191583.94289999999],[1163048400,191583.94289999999],[1163134800,191583.94289999999],[1163221200,191583.94289999999],[1163307600,191583.94289999999],[1163394000,191583.94289999999],[1163480400,191583.94289999999],[1163566800,191583.94289999999],[1163653200,191583.94289999999],[1163739600,191583.94289999999],[1163826000,191583.94289999999],[1163912400,191583.94289999999],[1163998800,191583.94289999999],[1164085200,191583.94289999999],[1164171600,191583.94289999999],[1164258000,191583.94289999999],[1164344400,191583.94289999999],[1164430800,191583.94289999999],[1164517200,191583.94289999999],[1164603600,191583.94289999999],[1164690000,191583.94289999999],[1164776400,191583.94289999999],[1164862800,191583.94289999999],[1164949200,191583.94289999999],[1165035600,191583.94289999999],[1165122000,191583.94289999999],[1165208400,191583.94289999999],[1165294800,191583.94289999999],[1165381200,191583.94289999999],[1165467600,191583.94289999999],[1165554000,191583.94289999999],[1165640400,191583.94289999999],[1165726800,191583.94289999999],[1165813200,191583.94289999999],[1165899600,191583.94289999999],[1165986000,191583.94289999999],[1166072400,191583.94289999999],[1166158800,191583.94289999999],[1166245200,191583.94289999999],[1166331600,191583.94289999999],[1166418000,191583.94289999999],[1166504400,191583.94289999999],[1166590800,191583.94289999999],[1166677200,191583.94289999999],[1166763600,191583.94289999999],[1166850000,191583.94289999999],[1166936400,191583.94289999999],[1167022800,191583.94289999999],[1167109200,191583.94289999999],[1167195600,191583.94289999999],[1167282000,191583.94289999999],[1167368400,191583.94289999999],[1167454800,191583.94289999999],[1167541200,191583.94289999999],[1167627600,191583.94289999999],[1167714000,191583.94289999999],[1167800400,191583.94289999999],[1167886800,191583.94289999999],[1167973200,191583.94289999999],[1168059600,191583.94289999999],[1168146000,191583.94289999999],[1168232400,191583.94289999999],[1168318800,191583.94289999999],[1168405200,191583.94289999999],[1168491600,191583.94289999999],[1168578000,191583.94289999999],[1168664400,191583.94289999999],[1168750800,191583.94289999999],[1168837200,191583.94289999999],[1168923600,191583.94289999999],[1169010000,191583.94289999999],[1169096400,191583.94289999999],[1169182800,191583.94289999999],[1169269200,191583.94289999999],[1169355600,191583.94289999999],[1169442000,191583.94289999999],[1169528400,191583.94289999999],[1169614800,191583.94289999999],[1169701200,191583.94289999999],[1169787600,191583.94289999999],[1169874000,191583.94289999999],[1169960400,191583.94289999999],[1170046800,191583.94289999999],[1170133200,191583.94289999999],[1170219600,191583.94289999999],[1170306000,191583.94289999999],[1170392400,191583.94289999999],[1170478800,191583.94289999999],[1170565200,191583.94289999999],[1170651600,191583.94289999999],[1170738000,191583.94289999999],[1170824400,191583.94289999999],[1170910800,191583.94289999999],[1170997200,191583.94289999999],[1171083600,191583.94289999999],[1171170000,191583.94289999999],[1171256400,191583.94289999999],[1171342800,191583.94289999999],[1171429200,191583.94289999999],[1171515600,191583.94289999999],[1171602000,191583.94289999999],[1171688400,191583.94289999999],[1171774800,191583.94289999999],[1171861200,191583.94289999999],[1171947600,191583.94289999999],[1172034000,191583.94289999999],[1172120400,191583.94289999999],[1172206800,191583.94289999999],[1172293200,191583.94289999999],[1172379600,191583.94289999999],[1172466000,191583.94289999999],[1172552400,191583.94289999999],[1172638800,191583.94289999999],[1172725200,191583.94289999999],[1172811600,191583.94289999999],[1172898000,191583.94289999999],[1172984400,191583.94289999999],[1173070800,191583.94289999999],[1173157200,191583.94289999999],[1173243600,191583.94289999999],[1173330000,191583.94289999999],[1173416400,191583.94289999999],[1173502800,191583.94289999999],[1173589200,191583.94289999999],[1173672000,191583.94289999999],[1173758400,191583.94289999999],[1173844800,191583.94289999999],[1173931200,191583.94289999999],[1174017600,191583.94289999999],[1174104000,191583.94289999999],[1174190400,191583.94289999999],[1174276800,191583.94289999999],[1174363200,191583.94289999999],[1174449600,191583.94289999999],[1174536000,191583.94289999999],[1174622400,191583.94289999999],[1174708800,191583.94289999999],[1174795200,191583.94289999999],[1174881600,191583.94289999999],[1174968000,191583.94289999999],[1175054400,191583.94289999999],[1175140800,191583.94289999999],[1175227200,191583.94289999999],[1175313600,191583.94289999999],[1175400000,191583.94289999999],[1175486400,191583.94289999999],[1175572800,191583.94289999999],[1175659200,191583.94289999999],[1175745600,191583.94289999999],[1175832000,191583.94289999999],[1175918400,191583.94289999999],[1176004800,191583.94289999999],[1176091200,191583.94289999999],[1176177600,191583.94289999999],[1176264000,191583.94289999999],[1176350400,191583.94289999999],[1176436800,191583.94289999999],[1176523200,191583.94289999999],[1176609600,191583.94289999999],[1176696000,191583.94289999999],[1176782400,191583.94289999999],[1176868800,191583.94289999999],[1176955200,191583.94289999999],[1177041600,191583.94289999999],[1177128000,191583.94289999999],[1177214400,191583.94289999999],[1177300800,191583.94289999999],[1177387200,191583.94289999999],[1177473600,191583.94289999999],[1177560000,191583.94289999999],[1177646400,191583.94289999999],[1177732800,191583.94289999999],[1177819200,191583.94289999999],[1177905600,191583.94289999999],[1177992000,191583.94289999999],[1178078400,191583.94289999999],[1178164800,191583.94289999999],[1178251200,191583.94289999999],[1178337600,191583.94289999999],[1178424000,191583.94289999999],[1178510400,191583.94289999999],[1178596800,191583.94289999999],[1178683200,191583.94289999999],[1178769600,191583.94289999999],[1178856000,191583.94289999999],[1178942400,191583.94289999999],[1179028800,191583.94289999999],[1179115200,191583.94289999999],[1179201600,191583.94289999999],[1179288000,191583.94289999999],[1179374400,191583.94289999999],[1179460800,191583.94289999999],[1179547200,191583.94289999999],[1179633600,191583.94289999999],[1179720000,191583.94289999999],[1179806400,191583.94289999999],[1179892800,191583.94289999999],[1179979200,191583.94289999999],[1180065600,191583.94289999999],[1180152000,191583.94289999999],[1180238400,191583.94289999999],[1180324800,191583.94289999999],[1180411200,191583.94289999999],[1180497600,191583.94289999999],[1180584000,191583.94289999999],[1180670400,191583.94289999999],[1180756800,191583.94289999999],[1180843200,191583.94289999999],[1180929600,191583.94289999999],[1181016000,191583.94289999999],[1181102400,191583.94289999999],[1181188800,191583.94289999999],[1181275200,191583.94289999999],[1181361600,191583.94289999999],[1181448000,191583.94289999999],[1181534400,191583.94289999999],[1181620800,191583.94289999999],[1181707200,191583.94289999999],[1181793600,191583.94289999999],[1181880000,191583.94289999999],[1181966400,191583.94289999999],[1182052800,191583.94289999999],[1182139200,191583.94289999999],[1182225600,191583.94289999999],[1182312000,191583.94289999999],[1182398400,191583.94289999999],[1182484800,191583.94289999999],[1182571200,191583.94289999999],[1182657600,191583.94289999999],[1182744000,191583.94289999999],[1182830400,191583.94289999999],[1182916800,191583.94289999999],[1183003200,191583.94289999999],[1183089600,191583.94289999999],[1183176000,191583.94289999999],[1183262400,191583.94289999999],[1183348800,191583.94289999999],[1183435200,191583.94289999999],[1183521600,222239.3426],[1183608000,222239.3426],[1183694400,222239.3426],[1183780800,222239.3426],[1183867200,222239.3426],[1183953600,222239.3426],[1184040000,222239.3426],[1184126400,222239.3426],[1184212800,222239.3426],[1184299200,222239.3426],[1184385600,222239.3426],[1184472000,222239.3426],[1184558400,222239.3426],[1184644800,222239.3426],[1184731200,222239.3426],[1184817600,222239.3426],[1184904000,222239.3426],[1184990400,222239.3426],[1185076800,222239.3426],[1185163200,222239.3426],[1185249600,222239.3426],[1185336000,222239.3426],[1185422400,222239.3426],[1185508800,222239.3426],[1185595200,222239.3426],[1185681600,222239.3426],[1185768000,222239.3426],[1185854400,222239.3426],[1185940800,222239.3426],[1186027200,222239.3426],[1186113600,222239.3426],[1186200000,222239.3426],[1186286400,222239.3426],[1186372800,222239.3426],[1186459200,222239.3426],[1186545600,222239.3426],[1186632000,222239.3426],[1186718400,222239.3426],[1186804800,222239.3426],[1186891200,222239.3426],[1186977600,222239.3426],[1187064000,222239.3426],[1187150400,222239.3426],[1187236800,222239.3426],[1187323200,222239.3426],[1187409600,222239.3426],[1187496000,222239.3426],[1187582400,222239.3426],[1187668800,222239.3426],[1187755200,222239.3426],[1187841600,222239.3426],[1187928000,222239.3426],[1188014400,222239.3426],[1188100800,222239.3426],[1188187200,222239.3426],[1188273600,222239.3426],[1188360000,222239.3426],[1188446400,222239.3426],[1188532800,222239.3426],[1188619200,222239.3426],[1188705600,222239.3426],[1188792000,222239.3426],[1188878400,222239.3426],[1188964800,222239.3426],[1189051200,222239.3426],[1189137600,222239.3426],[1189224000,222239.3426],[1189310400,222239.3426],[1189396800,222239.3426],[1189483200,222239.3426],[1189569600,222239.3426],[1189656000,222239.3426],[1189742400,222239.3426],[1189828800,222239.3426],[1189915200,222239.3426],[1190001600,222239.3426],[1190088000,222239.3426],[1190174400,222239.3426],[1190260800,222239.3426],[1190347200,222239.3426],[1190433600,222239.3426],[1190520000,222239.3426],[1190606400,222239.3426],[1190692800,222239.3426],[1190779200,222239.3426],[1190865600,222239.3426],[1190952000,222239.3426],[1191038400,222239.3426],[1191124800,222239.3426],[1191211200,222239.3426],[1191297600,222239.3426],[1191384000,222239.3426],[1191470400,222239.3426],[1191556800,222239.3426],[1191643200,222239.3426],[1191729600,222239.3426],[1191816000,222239.3426],[1191902400,222239.3426],[1191988800,222239.3426],[1192075200,222239.3426],[1192161600,222239.3426],[1192248000,222239.3426],[1192334400,222239.3426],[1192420800,222239.3426],[1192507200,222239.3426],[1192593600,222239.3426],[1192680000,222239.3426],[1192766400,222239.3426],[1192852800,222239.3426],[1192939200,222239.3426],[1193025600,222239.3426],[1193112000,222239.3426],[1193198400,222239.3426],[1193284800,222239.3426],[1193371200,222239.3426],[1193457600,222239.3426],[1193544000,222239.3426],[1193630400,222239.3426],[1193716800,222239.3426],[1193803200,222239.3426],[1193889600,222239.3426],[1193976000,222239.3426],[1194062400,222239.3426],[1194148800,222239.3426],[1194238800,222239.3426],[1194325200,222239.3426],[1194411600,222239.3426],[1194498000,222239.3426],[1194584400,222239.3426],[1194670800,222239.3426],[1194757200,222239.3426],[1194843600,222239.3426],[1194930000,222239.3426],[1195016400,222239.3426],[1195102800,222239.3426],[1195189200,222239.3426],[1195275600,222239.3426],[1195362000,222239.3426],[1195448400,222239.3426],[1195534800,222239.3426],[1195621200,222239.3426],[1195707600,222239.3426],[1195794000,222239.3426],[1195880400,222239.3426],[1195966800,222239.3426],[1196053200,222239.3426],[1196139600,222239.3426],[1196226000,222239.3426],[1196312400,222239.3426],[1196398800,222239.3426],[1196485200,222239.3426],[1196571600,222239.3426],[1196658000,222239.3426],[1196744400,222239.3426],[1196830800,222239.3426],[1196917200,222239.3426],[1197003600,222239.3426],[1197090000,222239.3426],[1197176400,222239.3426],[1197262800,222239.3426],[1197349200,222239.3426],[1197435600,222239.3426],[1197522000,222239.3426],[1197608400,222239.3426],[1197694800,222239.3426],[1197781200,222239.3426],[1197867600,222239.3426],[1197954000,222239.3426],[1198040400,222239.3426],[1198126800,222239.3426],[1198213200,222239.3426],[1198299600,222239.3426],[1198386000,222239.3426],[1198472400,222239.3426],[1198558800,222239.3426],[1198645200,222239.3426],[1198731600,222239.3426],[1198818000,222239.3426],[1198904400,222239.3426],[1198990800,222239.3426],[1199077200,222239.3426],[1199163600,222239.3426],[1199250000,222239.3426],[1199336400,222239.3426],[1199422800,222239.3426],[1199509200,222239.3426],[1199595600,222239.3426],[1199682000,222239.3426],[1199768400,222239.3426],[1199854800,222239.3426],[1199941200,222239.3426],[1200027600,222239.3426],[1200114000,222239.3426],[1200200400,222239.3426],[1200286800,222239.3426],[1200373200,222239.3426],[1200459600,222239.3426],[1200546000,222239.3426],[1200632400,222239.3426],[1200718800,222239.3426],[1200805200,222239.3426],[1200891600,222239.3426],[1200978000,222239.3426],[1201064400,222239.3426],[1201150800,222239.3426],[1201237200,222239.3426],[1201323600,222239.3426],[1201410000,222239.3426],[1201496400,222239.3426],[1201582800,222239.3426],[1201669200,222239.3426],[1201755600,222239.3426],[1201842000,222239.3426],[1201928400,222239.3426],[1202014800,222239.3426],[1202101200,222239.3426],[1202187600,222239.3426],[1202274000,222239.3426],[1202360400,222239.3426],[1202446800,222239.3426],[1202533200,222239.3426],[1202619600,222239.3426],[1202706000,222239.3426],[1202792400,222239.3426],[1202878800,222239.3426],[1202965200,222239.3426],[1203051600,222239.3426],[1203138000,222239.3426],[1203224400,222239.3426],[1203310800,222239.3426],[1203397200,222239.3426],[1203483600,222239.3426],[1203570000,222239.3426],[1203656400,222239.3426],[1203742800,222239.3426],[1203829200,222239.3426],[1203915600,222239.3426],[1204002000,222239.3426],[1204088400,222239.3426],[1204174800,222239.3426],[1204261200,222239.3426],[1204347600,222239.3426],[1204434000,222239.3426],[1204520400,222239.3426],[1204606800,222239.3426],[1204693200,222239.3426],[1204779600,222239.3426],[1204866000,222239.3426],[1204952400,222239.3426],[1205038800,222239.3426],[1205121600,222239.3426],[1205208000,222239.3426],[1205294400,222239.3426],[1205380800,222239.3426],[1205467200,222239.3426],[1205553600,222239.3426],[1205640000,222239.3426],[1205726400,222239.3426],[1205812800,222239.3426],[1205899200,222239.3426],[1205985600,222239.3426],[1206072000,222239.3426],[1206158400,222239.3426],[1206244800,222239.3426],[1206331200,222239.3426],[1206417600,222239.3426],[1206504000,222239.3426],[1206590400,222239.3426],[1206676800,222239.3426],[1206763200,222239.3426],[1206849600,222239.3426],[1206936000,222239.3426],[1207022400,222239.3426],[1207108800,222239.3426],[1207195200,222239.3426],[1207281600,222239.3426],[1207368000,222239.3426],[1207454400,222239.3426],[1207540800,222239.3426],[1207627200,222239.3426],[1207713600,222239.3426],[1207800000,222239.3426],[1207886400,222239.3426],[1207972800,222239.3426],[1208059200,222239.3426],[1208145600,222239.3426],[1208232000,222239.3426],[1208318400,222239.3426],[1208404800,222239.3426],[1208491200,222239.3426],[1208577600,222239.3426],[1208664000,222239.3426],[1208750400,222239.3426],[1208836800,222239.3426],[1208923200,222239.3426],[1209009600,222239.3426],[1209096000,222239.3426],[1209182400,222239.3426],[1209268800,222239.3426],[1209355200,222239.3426],[1209441600,222239.3426],[1209528000,222239.3426],[1209614400,222239.3426],[1209700800,222239.3426],[1209787200,222239.3426],[1209873600,222239.3426],[1209960000,222239.3426],[1210046400,222239.3426],[1210132800,222239.3426],[1210219200,222239.3426],[1210305600,222239.3426],[1210392000,222239.3426],[1210478400,222239.3426],[1210564800,222239.3426],[1210651200,222239.3426],[1210737600,222239.3426],[1210824000,222239.3426],[1210910400,222239.3426],[1210996800,222239.3426],[1211083200,222239.3426],[1211169600,222239.3426],[1211256000,222239.3426],[1211342400,222239.3426],[1211428800,222239.3426],[1211515200,222239.3426],[1211601600,222239.3426],[1211688000,222239.3426],[1211774400,222239.3426],[1211860800,222239.3426],[1211947200,222239.3426],[1212033600,222239.3426],[1212120000,222239.3426],[1212206400,222239.3426],[1212292800,222239.3426],[1212379200,222239.3426],[1212465600,222239.3426],[1212552000,222239.3426],[1212638400,222239.3426],[1212724800,222239.3426],[1212811200,222239.3426],[1212897600,222239.3426],[1212984000,222239.3426],[1213070400,222239.3426],[1213156800,222239.3426],[1213243200,222239.3426],[1213329600,222239.3426],[1213416000,222239.3426],[1213502400,222239.3426],[1213588800,222239.3426],[1213675200,222239.3426],[1213761600,222239.3426],[1213848000,222239.3426],[1213934400,222239.3426],[1214020800,222239.3426],[1214107200,222239.3426],[1214193600,222239.3426],[1214280000,222239.3426],[1214366400,222239.3426],[1214452800,222239.3426],[1214539200,222239.3426],[1214625600,222239.3426],[1214712000,222239.3426],[1214798400,222239.3426],[1214884800,222239.3426],[1214971200,222239.3426],[1215057600,232149.2426],[1215144000,232149.2426],[1215230400,232149.2426],[1215316800,232149.2426],[1215403200,232149.2426],[1215489600,232149.2426],[1215576000,232149.2426],[1215662400,232149.2426],[1215748800,232149.2426],[1215835200,232149.2426],[1215921600,232149.2426],[1216008000,232149.2426],[1216094400,232149.2426],[1216180800,232149.2426],[1216267200,232149.2426],[1216353600,232149.2426],[1216440000,232149.2426],[1216526400,232149.2426],[1216612800,232149.2426],[1216699200,232149.2426],[1216785600,232149.2426],[1216872000,232149.2426],[1216958400,232149.2426],[1217044800,232149.2426],[1217131200,232149.2426],[1217217600,232149.2426],[1217304000,232149.2426],[1217390400,232149.2426],[1217476800,232149.2426],[1217563200,232149.2426],[1217649600,232149.2426],[1217736000,232149.2426],[1217822400,232149.2426],[1217908800,232149.2426],[1217995200,232149.2426],[1218081600,232149.2426],[1218168000,232149.2426],[1218254400,232149.2426],[1218340800,232149.2426],[1218427200,232149.2426],[1218513600,232149.2426],[1218600000,232149.2426],[1218686400,232149.2426],[1218772800,232149.2426],[1218859200,232149.2426],[1218945600,232149.2426],[1219032000,232149.2426],[1219118400,232149.2426],[1219204800,232149.2426],[1219291200,232149.2426],[1219377600,232149.2426],[1219464000,232149.2426],[1219550400,232149.2426],[1219636800,232149.2426],[1219723200,232149.2426],[1219809600,232149.2426],[1219896000,232149.2426],[1219982400,232149.2426],[1220068800,232149.2426],[1220155200,232149.2426],[1220241600,232149.2426],[1220328000,232149.2426],[1220414400,232149.2426],[1220500800,232149.2426],[1220587200,232149.2426],[1220673600,232149.2426],[1220760000,232149.2426],[1220846400,232149.2426],[1220932800,232149.2426],[1221019200,232149.2426],[1221105600,232149.2426],[1221192000,232149.2426],[1221278400,232149.2426],[1221364800,232149.2426],[1221451200,232149.2426],[1221537600,232149.2426],[1221624000,232149.2426],[1221710400,232149.2426],[1221796800,232149.2426],[1221883200,232149.2426],[1221969600,232149.2426],[1222056000,232149.2426],[1222142400,232149.2426],[1222228800,232149.2426],[1222315200,232149.2426],[1222401600,232149.2426],[1222488000,232149.2426],[1222574400,232149.2426],[1222660800,232149.2426],[1222747200,232149.2426],[1222833600,232149.2426],[1222920000,232149.2426],[1223006400,232149.2426],[1223092800,232149.2426],[1223179200,232149.2426],[1223265600,232149.2426],[1223352000,232149.2426],[1223438400,232149.2426],[1223524800,232149.2426],[1223611200,232149.2426],[1223697600,232149.2426],[1223784000,232149.2426],[1223870400,232149.2426],[1223956800,232149.2426],[1224043200,232149.2426],[1224129600,232149.2426],[1224216000,232149.2426],[1224302400,232149.2426],[1224388800,232149.2426],[1224475200,232149.2426],[1224561600,232149.2426],[1224648000,232149.2426],[1224734400,232149.2426],[1224820800,232149.2426],[1224907200,232149.2426],[1224993600,232149.2426],[1225080000,232149.2426],[1225166400,232149.2426],[1225252800,232149.2426],[1225339200,232149.2426],[1225425600,232149.2426],[1225512000,232149.2426],[1225598400,232149.2426],[1225688400,232149.2426],[1225774800,232149.2426],[1225861200,232149.2426],[1225947600,232149.2426],[1226034000,232149.2426],[1226120400,232149.2426],[1226206800,232149.2426],[1226293200,232149.2426],[1226379600,232149.2426],[1226466000,232149.2426],[1226552400,232149.2426],[1226638800,232149.2426],[1226725200,232149.2426],[1226811600,232149.2426],[1226898000,232149.2426],[1226984400,232149.2426],[1227070800,232149.2426],[1227157200,232149.2426],[1227243600,232149.2426],[1227330000,232149.2426],[1227416400,232149.2426],[1227502800,232149.2426],[1227589200,232149.2426],[1227675600,232149.2426],[1227762000,232149.2426],[1227848400,232149.2426],[1227934800,232149.2426],[1228021200,232149.2426],[1228107600,232149.2426],[1228194000,232149.2426],[1228280400,232149.2426],[1228366800,232149.2426],[1228453200,232149.2426],[1228539600,232149.2426],[1228626000,232149.2426],[1228712400,232149.2426],[1228798800,232149.2426],[1228885200,232149.2426],[1228971600,232149.2426],[1229058000,232149.2426],[1229144400,232149.2426],[1229230800,232149.2426],[1229317200,232149.2426],[1229403600,232149.2426],[1229490000,232149.2426],[1229576400,232149.2426],[1229662800,232149.2426],[1229749200,232149.2426],[1229835600,232149.2426],[1229922000,232149.2426],[1230008400,232149.2426],[1230094800,232149.2426],[1230181200,232149.2426],[1230267600,232149.2426],[1230354000,232149.2426],[1230440400,232149.2426],[1230526800,232149.2426],[1230613200,232149.2426],[1230699600,232149.2426],[1230786000,232149.2426],[1230872400,232149.2426],[1230958800,232149.2426],[1231045200,232149.2426],[1231131600,232149.2426],[1231218000,232149.2426],[1231304400,232149.2426],[1231390800,232149.2426],[1231477200,232149.2426],[1231563600,232149.2426],[1231650000,232149.2426],[1231736400,232149.2426],[1231822800,232149.2426],[1231909200,232149.2426],[1231995600,232149.2426],[1232082000,232149.2426],[1232168400,232149.2426],[1232254800,232149.2426],[1232341200,232149.2426],[1232427600,232149.2426],[1232514000,232149.2426],[1232600400,232149.2426],[1232686800,232149.2426],[1232773200,232149.2426],[1232859600,232149.2426],[1232946000,232149.2426],[1233032400,232149.2426],[1233118800,232149.2426],[1233205200,232149.2426],[1233291600,232149.2426],[1233378000,232149.2426],[1233464400,232149.2426],[1233550800,232149.2426],[1233637200,232149.2426],[1233723600,232149.2426],[1233810000,232149.2426],[1233896400,232149.2426],[1233982800,232149.2426],[1234069200,232149.2426],[1234155600,232149.2426],[1234242000,232149.2426],[1234328400,232149.2426],[1234414800,232149.2426],[1234501200,232149.2426],[1234587600,232149.2426],[1234674000,232149.2426],[1234760400,232149.2426],[1234846800,232149.2426],[1234933200,232149.2426],[1235019600,232149.2426],[1235106000,232149.2426],[1235192400,232149.2426],[1235278800,232149.2426],[1235365200,232149.2426],[1235451600,232149.2426],[1235538000,232149.2426],[1235624400,232149.2426],[1235710800,232149.2426],[1235797200,232149.2426],[1235883600,232149.2426],[1235970000,232149.2426],[1236056400,232149.2426],[1236142800,232149.2426],[1236229200,232149.2426],[1236315600,232149.2426],[1236402000,232149.2426],[1236488400,232149.2426],[1236571200,232149.2426],[1236657600,232149.2426],[1236744000,232149.2426],[1236830400,232149.2426],[1236916800,232149.2426],[1237003200,232149.2426],[1237089600,232149.2426],[1237176000,232149.2426],[1237262400,232149.2426],[1237348800,232149.2426],[1237435200,232149.2426],[1237521600,232149.2426],[1237608000,232149.2426],[1237694400,232149.2426],[1237780800,232149.2426],[1237867200,232149.2426],[1237953600,232149.2426],[1238040000,232149.2426],[1238126400,232149.2426],[1238212800,232149.2426],[1238299200,232149.2426],[1238385600,232149.2426],[1238472000,232149.2426],[1238558400,232149.2426],[1238644800,232149.2426],[1238731200,232149.2426],[1238817600,232149.2426],[1238904000,232149.2426],[1238990400,232149.2426],[1239076800,232149.2426],[1239163200,232149.2426],[1239249600,232149.2426],[1239336000,232149.2426],[1239422400,232149.2426],[1239508800,232149.2426],[1239595200,232149.2426],[1239681600,232149.2426],[1239768000,232149.2426],[1239854400,232149.2426],[1239940800,232149.2426],[1240027200,232149.2426],[1240113600,232149.2426],[1240200000,232149.2426],[1240286400,232149.2426],[1240372800,232149.2426],[1240459200,232149.2426],[1240545600,232149.2426],[1240632000,232149.2426],[1240718400,232149.2426],[1240804800,232149.2426],[1240891200,232149.2426],[1240977600,232149.2426],[1241064000,232149.2426],[1241150400,232149.2426],[1241236800,232149.2426],[1241323200,232149.2426],[1241409600,232149.2426],[1241496000,232149.2426],[1241582400,232149.2426],[1241668800,232149.2426],[1241755200,232149.2426],[1241841600,232149.2426],[1241928000,232149.2426],[1242014400,232149.2426],[1242100800,232149.2426],[1242187200,232149.2426],[1242273600,232149.2426],[1242360000,232149.2426],[1242446400,232149.2426],[1242532800,232149.2426],[1242619200,232149.2426],[1242705600,232149.2426],[1242792000,232149.2426],[1242878400,232149.2426],[1242964800,232149.2426],[1243051200,232149.2426],[1243137600,232149.2426],[1243224000,232149.2426],[1243310400,232149.2426],[1243396800,232149.2426],[1243483200,232149.2426],[1243569600,232149.2426],[1243656000,232149.2426],[1243742400,232149.2426],[1243828800,232149.2426],[1243915200,232149.2426],[1244001600,232149.2426],[1244088000,232149.2426],[1244174400,232149.2426],[1244260800,232149.2426],[1244347200,232149.2426],[1244433600,232149.2426],[1244520000,232149.2426],[1244606400,232149.2426],[1244692800,232149.2426],[1244779200,232149.2426],[1244865600,232149.2426],[1244952000,232149.2426],[1245038400,232149.2426],[1245124800,232149.2426],[1245211200,232149.2426],[1245297600,232149.2426],[1245384000,232149.2426],[1245470400,232149.2426],[1245556800,232149.2426],[1245643200,232149.2426],[1245729600,232149.2426],[1245816000,232149.2426],[1245902400,232149.2426],[1245988800,232149.2426],[1246075200,232149.2426],[1246161600,232149.2426],[1246248000,232149.2426],[1246334400,232149.2426],[1246420800,232149.2426],[1246507200,232149.2426],[1246593600,235176.44260000001],[1246680000,235176.44260000001],[1246766400,235176.44260000001],[1246852800,235176.44260000001],[1246939200,235176.44260000001],[1247025600,235176.44260000001],[1247112000,235176.44260000001],[1247198400,235176.44260000001],[1247284800,235176.44260000001],[1247371200,235176.44260000001],[1247457600,235176.44260000001],[1247544000,235176.44260000001],[1247630400,235176.44260000001],[1247716800,235176.44260000001],[1247803200,235176.44260000001],[1247889600,235176.44260000001],[1247976000,235176.44260000001],[1248062400,235176.44260000001],[1248148800,235176.44260000001],[1248235200,235176.44260000001],[1248321600,235176.44260000001],[1248408000,235176.44260000001],[1248494400,235176.44260000001],[1248580800,235176.44260000001],[1248667200,235176.44260000001],[1248753600,235176.44260000001],[1248840000,235176.44260000001],[1248926400,235176.44260000001],[1249012800,235176.44260000001],[1249099200,235176.44260000001],[1249185600,235176.44260000001],[1249272000,235176.44260000001],[1249358400,235176.44260000001],[1249444800,235176.44260000001],[1249531200,235176.44260000001],[1249617600,235176.44260000001],[1249704000,235176.44260000001],[1249790400,235176.44260000001],[1249876800,235176.44260000001],[1249963200,235176.44260000001],[1250049600,235176.44260000001],[1250136000,235176.44260000001],[1250222400,235176.44260000001],[1250308800,235176.44260000001],[1250395200,235176.44260000001],[1250481600,235176.44260000001],[1250568000,235176.44260000001],[1250654400,235176.44260000001],[1250740800,235176.44260000001],[1250827200,235176.44260000001],[1250913600,235176.44260000001],[1251000000,235176.44260000001],[1251086400,235176.44260000001],[1251172800,235176.44260000001],[1251259200,235176.44260000001],[1251345600,235176.44260000001],[1251432000,235176.44260000001],[1251518400,235176.44260000001],[1251604800,235176.44260000001],[1251691200,235176.44260000001],[1251777600,235176.44260000001],[1251864000,235176.44260000001],[1251950400,235176.44260000001],[1252036800,235176.44260000001],[1252123200,235176.44260000001],[1252209600,235176.44260000001],[1252296000,235176.44260000001],[1252382400,235176.44260000001],[1252468800,235176.44260000001],[1252555200,235176.44260000001],[1252641600,235176.44260000001],[1252728000,235176.44260000001],[1252814400,235176.44260000001],[1252900800,235176.44260000001],[1252987200,235176.44260000001],[1253073600,235176.44260000001],[1253160000,235176.44260000001],[1253246400,235176.44260000001],[1253332800,235176.44260000001],[1253419200,235176.44260000001],[1253505600,235176.44260000001],[1253592000,235176.44260000001],[1253678400,235176.44260000001],[1253764800,235176.44260000001],[1253851200,235176.44260000001],[1253937600,235176.44260000001],[1254024000,235176.44260000001],[1254110400,235176.44260000001],[1254196800,235176.44260000001],[1254283200,235176.44260000001],[1254369600,235176.44260000001],[1254456000,235176.44260000001],[1254542400,235176.44260000001],[1254628800,235176.44260000001],[1254715200,235176.44260000001],[1254801600,235176.44260000001],[1254888000,235176.44260000001],[1254974400,235176.44260000001],[1255060800,235176.44260000001],[1255147200,235176.44260000001],[1255233600,235176.44260000001],[1255320000,235176.44260000001],[1255406400,235176.44260000001],[1255492800,235176.44260000001],[1255579200,235176.44260000001],[1255665600,235176.44260000001],[1255752000,235176.44260000001],[1255838400,235176.44260000001],[1255924800,235176.44260000001],[1256011200,235176.44260000001],[1256097600,235176.44260000001],[1256184000,235176.44260000001],[1256270400,235176.44260000001],[1256356800,235176.44260000001],[1256443200,235176.44260000001],[1256529600,235176.44260000001],[1256616000,235176.44260000001],[1256702400,235176.44260000001],[1256788800,235176.44260000001],[1256875200,235176.44260000001],[1256961600,235176.44260000001],[1257048000,235176.44260000001],[1257138000,235176.44260000001],[1257224400,235176.44260000001],[1257310800,235176.44260000001],[1257397200,235176.44260000001],[1257483600,235176.44260000001],[1257570000,235176.44260000001],[1257656400,235176.44260000001],[1257742800,235176.44260000001],[1257829200,235176.44260000001],[1257915600,235176.44260000001],[1258002000,235176.44260000001],[1258088400,235176.44260000001],[1258174800,235176.44260000001],[1258261200,235176.44260000001],[1258347600,235176.44260000001],[1258434000,235176.44260000001],[1258520400,235176.44260000001],[1258606800,235176.44260000001],[1258693200,235176.44260000001],[1258779600,235176.44260000001],[1258866000,235176.44260000001],[1258952400,235176.44260000001],[1259038800,235176.44260000001],[1259125200,235176.44260000001],[1259211600,235176.44260000001],[1259298000,235176.44260000001],[1259384400,235176.44260000001],[1259470800,235176.44260000001],[1259557200,235176.44260000001],[1259643600,235176.44260000001],[1259730000,235176.44260000001],[1259816400,235176.44260000001],[1259902800,235176.44260000001],[1259989200,235176.44260000001],[1260075600,235176.44260000001],[1260162000,235176.44260000001],[1260248400,235176.44260000001],[1260334800,235176.44260000001],[1260421200,235176.44260000001],[1260507600,235176.44260000001],[1260594000,235176.44260000001],[1260680400,235176.44260000001],[1260766800,235176.44260000001],[1260853200,235176.44260000001],[1260939600,235176.44260000001],[1261026000,235176.44260000001],[1261112400,235176.44260000001],[1261198800,235176.44260000001],[1261285200,235176.44260000001],[1261371600,235176.44260000001],[1261458000,235176.44260000001],[1261544400,235176.44260000001],[1261630800,235176.44260000001],[1261717200,235176.44260000001],[1261803600,235176.44260000001],[1261890000,235176.44260000001],[1261976400,235176.44260000001],[1262062800,235176.44260000001],[1262149200,235176.44260000001],[1262235600,235176.44260000001],[1262322000,235176.44260000001],[1262408400,235176.44260000001],[1262494800,235176.44260000001],[1262581200,235176.44260000001],[1262667600,235176.44260000001],[1262754000,235176.44260000001],[1262840400,235176.44260000001],[1262926800,235176.44260000001],[1263013200,235176.44260000001],[1263099600,235176.44260000001],[1263186000,235176.44260000001],[1263272400,235176.44260000001],[1263358800,235176.44260000001],[1263445200,235176.44260000001],[1263531600,235176.44260000001],[1263618000,235176.44260000001],[1263704400,235176.44260000001],[1263790800,235176.44260000001],[1263877200,235176.44260000001],[1263963600,235176.44260000001],[1264050000,235176.44260000001],[1264136400,235176.44260000001],[1264222800,235176.44260000001],[1264309200,235176.44260000001],[1264395600,235176.44260000001],[1264482000,235176.44260000001],[1264568400,235176.44260000001],[1264654800,235176.44260000001],[1264741200,235176.44260000001],[1264827600,235176.44260000001],[1264914000,235176.44260000001],[1265000400,235176.44260000001],[1265086800,235176.44260000001],[1265173200,235176.44260000001],[1265259600,235176.44260000001],[1265346000,235176.44260000001],[1265432400,235176.44260000001],[1265518800,235176.44260000001],[1265605200,235176.44260000001],[1265691600,235176.44260000001],[1265778000,235176.44260000001],[1265864400,235176.44260000001],[1265950800,235176.44260000001],[1266037200,235176.44260000001],[1266123600,235176.44260000001],[1266210000,235176.44260000001],[1266296400,235176.44260000001],[1266382800,235176.44260000001],[1266469200,235176.44260000001],[1266555600,235176.44260000001],[1266642000,235176.44260000001],[1266728400,235176.44260000001],[1266814800,235176.44260000001],[1266901200,235176.44260000001],[1266987600,235176.44260000001],[1267074000,235176.44260000001],[1267160400,235176.44260000001],[1267246800,235176.44260000001],[1267333200,235176.44260000001],[1267419600,235176.44260000001],[1267506000,235176.44260000001],[1267592400,235176.44260000001],[1267678800,235176.44260000001],[1267765200,235176.44260000001],[1267851600,235176.44260000001],[1267938000,235176.44260000001],[1268024400,235176.44260000001],[1268110800,235176.44260000001],[1268197200,235176.44260000001],[1268283600,235176.44260000001],[1268370000,235176.44260000001],[1268456400,235176.44260000001],[1268542800,235176.44260000001],[1268625600,235176.44260000001],[1268712000,235176.44260000001],[1268798400,235176.44260000001],[1268884800,235176.44260000001],[1268971200,235176.44260000001],[1269057600,235176.44260000001],[1269144000,235176.44260000001],[1269230400,235176.44260000001],[1269316800,235176.44260000001],[1269403200,235176.44260000001],[1269489600,235176.44260000001],[1269576000,235176.44260000001],[1269662400,235176.44260000001],[1269748800,235176.44260000001],[1269835200,235176.44260000001],[1269921600,235176.44260000001],[1270008000,235176.44260000001],[1270094400,235176.44260000001],[1270180800,235176.44260000001],[1270267200,235176.44260000001],[1270353600,235176.44260000001],[1270440000,235176.44260000001],[1270526400,235176.44260000001],[1270612800,235176.44260000001],[1270699200,235176.44260000001],[1270785600,235176.44260000001],[1270872000,235176.44260000001],[1270958400,235176.44260000001],[1271044800,235176.44260000001],[1271131200,235176.44260000001],[1271217600,235176.44260000001],[1271304000,235176.44260000001],[1271390400,235176.44260000001],[1271476800,235176.44260000001],[1271563200,235176.44260000001],[1271649600,235176.44260000001],[1271736000,235176.44260000001],[1271822400,235176.44260000001],[1271908800,235176.44260000001],[1271995200,235176.44260000001],[1272081600,235176.44260000001],[1272168000,235176.44260000001],[1272254400,235176.44260000001],[1272340800,235176.44260000001],[1272427200,235176.44260000001],[1272513600,235176.44260000001],[1272600000,235176.44260000001],[1272686400,235176.44260000001],[1272772800,235176.44260000001],[1272859200,235176.44260000001],[1272945600,235176.44260000001],[1273032000,235176.44260000001],[1273118400,235176.44260000001],[1273204800,235176.44260000001],[1273291200,235176.44260000001],[1273377600,235176.44260000001],[1273464000,235176.44260000001],[1273550400,235176.44260000001],[1273636800,235176.44260000001],[1273723200,235176.44260000001],[1273809600,235176.44260000001],[1273896000,235176.44260000001],[1273982400,235176.44260000001],[1274068800,235176.44260000001],[1274155200,235176.44260000001],[1274241600,235176.44260000001],[1274328000,235176.44260000001],[1274414400,235176.44260000001],[1274500800,235176.44260000001],[1274587200,235176.44260000001],[1274673600,235176.44260000001],[1274760000,235176.44260000001],[1274846400,235176.44260000001],[1274932800,235176.44260000001],[1275019200,235176.44260000001],[1275105600,235176.44260000001],[1275192000,235176.44260000001],[1275278400,235176.44260000001],[1275364800,235176.44260000001],[1275451200,235176.44260000001],[1275537600,235176.44260000001],[1275624000,235176.44260000001],[1275710400,235176.44260000001],[1275796800,235176.44260000001],[1275883200,235176.44260000001],[1275969600,235176.44260000001],[1276056000,235176.44260000001],[1276142400,235176.44260000001],[1276228800,235176.44260000001],[1276315200,235176.44260000001],[1276401600,235176.44260000001],[1276488000,235176.44260000001],[1276574400,235176.44260000001],[1276660800,235176.44260000001],[1276747200,235176.44260000001],[1276833600,235176.44260000001],[1276920000,235176.44260000001],[1277006400,235176.44260000001],[1277092800,235176.44260000001],[1277179200,235176.44260000001],[1277265600,235176.44260000001],[1277352000,235176.44260000001],[1277438400,235176.44260000001],[1277524800,235176.44260000001],[1277611200,235176.44260000001],[1277697600,235176.44260000001],[1277784000,235176.44260000001],[1277870400,235176.44260000001],[1277956800,235176.44260000001],[1278043200,235176.44260000001],[1278129600,285240.4926],[1278216000,285240.4926],[1278302400,285240.4926],[1278388800,285240.4926],[1278475200,285240.4926],[1278561600,285240.4926],[1278648000,285240.4926],[1278734400,285240.4926],[1278820800,285240.4926],[1278907200,285240.4926],[1278993600,285240.4926],[1279080000,285240.4926],[1279166400,285240.4926],[1279252800,285240.4926],[1279339200,285240.4926],[1279425600,285240.4926],[1279512000,285240.4926],[1279598400,285240.4926],[1279684800,285240.4926],[1279771200,285240.4926],[1279857600,285240.4926],[1279944000,285240.4926],[1280030400,285240.4926],[1280116800,285240.4926],[1280203200,285240.4926],[1280289600,285240.4926],[1280376000,285240.4926],[1280462400,285240.4926],[1280548800,285240.4926],[1280635200,285240.4926],[1280721600,285240.4926],[1280808000,285240.4926],[1280894400,285240.4926],[1280980800,285240.4926],[1281067200,285240.4926],[1281153600,285240.4926],[1281240000,285240.4926],[1281326400,285240.4926],[1281412800,285240.4926],[1281499200,285240.4926],[1281585600,285240.4926],[1281672000,285240.4926],[1281758400,285240.4926],[1281844800,285240.4926],[1281931200,285240.4926],[1282017600,285240.4926],[1282104000,285240.4926],[1282190400,285240.4926],[1282276800,285240.4926],[1282363200,285240.4926],[1282449600,285240.4926],[1282536000,285240.4926],[1282622400,285240.4926],[1282708800,285240.4926],[1282795200,285240.4926],[1282881600,285240.4926],[1282968000,285240.4926],[1283054400,285240.4926],[1283140800,285240.4926],[1283227200,285240.4926],[1283313600,285240.4926],[1283400000,285240.4926],[1283486400,285240.4926],[1283572800,285240.4926],[1283659200,285240.4926],[1283745600,285240.4926],[1283832000,285240.4926],[1283918400,285240.4926],[1284004800,285240.4926],[1284091200,285240.4926],[1284177600,285240.4926],[1284264000,285240.4926],[1284350400,285240.4926],[1284436800,285240.4926],[1284523200,285240.4926],[1284609600,285240.4926],[1284696000,285240.4926],[1284782400,285240.4926],[1284868800,285240.4926],[1284955200,285240.4926],[1285041600,285240.4926],[1285128000,285240.4926],[1285214400,285240.4926],[1285300800,285240.4926],[1285387200,285240.4926],[1285473600,285240.4926],[1285560000,285240.4926],[1285646400,285240.4926],[1285732800,285240.4926],[1285819200,285240.4926],[1285905600,285240.4926],[1285992000,285240.4926],[1286078400,285240.4926],[1286164800,285240.4926],[1286251200,285240.4926],[1286337600,285240.4926],[1286424000,285240.4926],[1286510400,285240.4926],[1286596800,285240.4926],[1286683200,285240.4926],[1286769600,285240.4926],[1286856000,285240.4926],[1286942400,285240.4926],[1287028800,285240.4926],[1287115200,285240.4926],[1287201600,285240.4926],[1287288000,285240.4926],[1287374400,285240.4926],[1287460800,285240.4926],[1287547200,285240.4926],[1287633600,285240.4926],[1287720000,285240.4926],[1287806400,285240.4926],[1287892800,285240.4926],[1287979200,285240.4926],[1288065600,285240.4926],[1288152000,285240.4926],[1288238400,285240.4926],[1288324800,285240.4926],[1288411200,285240.4926],[1288497600,285240.4926],[1288584000,285240.4926],[1288670400,285240.4926],[1288756800,285240.4926],[1288843200,285240.4926],[1288929600,285240.4926],[1289016000,285240.4926],[1289102400,285240.4926],[1289192400,285240.4926],[1289278800,285240.4926],[1289365200,285240.4926],[1289451600,285240.4926],[1289538000,285240.4926],[1289624400,285240.4926],[1289710800,285240.4926],[1289797200,285240.4926],[1289883600,285240.4926],[1289970000,285240.4926],[1290056400,285240.4926],[1290142800,285240.4926],[1290229200,285240.4926],[1290315600,285240.4926],[1290402000,285240.4926],[1290488400,285240.4926],[1290574800,285240.4926],[1290661200,285240.4926],[1290747600,285240.4926],[1290834000,285240.4926],[1290920400,285240.4926],[1291006800,285240.4926],[1291093200,285240.4926],[1291179600,285240.4926],[1291266000,285240.4926],[1291352400,285240.4926],[1291438800,285240.4926],[1291525200,285240.4926],[1291611600,285240.4926],[1291698000,285240.4926],[1291784400,285240.4926],[1291870800,285240.4926],[1291957200,285240.4926],[1292043600,285240.4926],[1292130000,285240.4926],[1292216400,285240.4926],[1292302800,285240.4926],[1292389200,285240.4926],[1292475600,285240.4926],[1292562000,285240.4926],[1292648400,285240.4926],[1292734800,285240.4926],[1292821200,285240.4926],[1292907600,285240.4926],[1292994000,285240.4926],[1293080400,285240.4926],[1293166800,285240.4926],[1293253200,285240.4926],[1293339600,285240.4926],[1293426000,285240.4926],[1293512400,285240.4926],[1293598800,285240.4926],[1293685200,285240.4926],[1293771600,285240.4926],[1293858000,285240.4926],[1293944400,285240.4926],[1294030800,285240.4926],[1294117200,285240.4926],[1294203600,285240.4926],[1294290000,285240.4926],[1294376400,285240.4926],[1294462800,285240.4926],[1294549200,285240.4926],[1294635600,285240.4926],[1294722000,285240.4926],[1294808400,285240.4926],[1294894800,285240.4926],[1294981200,285240.4926],[1295067600,285240.4926],[1295154000,285240.4926],[1295240400,285240.4926],[1295326800,285240.4926],[1295413200,285240.4926],[1295499600,285240.4926],[1295586000,285240.4926],[1295672400,285240.4926],[1295758800,285240.4926],[1295845200,285240.4926],[1295931600,285240.4926],[1296018000,285240.4926],[1296104400,285240.4926],[1296190800,285240.4926],[1296277200,285240.4926],[1296363600,285240.4926],[1296450000,285240.4926],[1296536400,285240.4926],[1296622800,285240.4926],[1296709200,285240.4926],[1296795600,285240.4926],[1296882000,285240.4926],[1296968400,285240.4926],[1297054800,285240.4926],[1297141200,285240.4926],[1297227600,285240.4926],[1297314000,285240.4926],[1297400400,285240.4926],[1297486800,285240.4926],[1297573200,285240.4926],[1297659600,285240.4926],[1297746000,285240.4926],[1297832400,285240.4926],[1297918800,285240.4926],[1298005200,285240.4926],[1298091600,285240.4926],[1298178000,285240.4926],[1298264400,285240.4926],[1298350800,285240.4926],[1298437200,285240.4926],[1298523600,285240.4926],[1298610000,285240.4926],[1298696400,285240.4926],[1298782800,285240.4926],[1298869200,285240.4926],[1298955600,285240.4926],[1299042000,285240.4926],[1299128400,285240.4926],[1299214800,285240.4926],[1299301200,285240.4926],[1299387600,285240.4926],[1299474000,285240.4926],[1299560400,285240.4926],[1299646800,285240.4926],[1299733200,285240.4926],[1299819600,285240.4926],[1299906000,285240.4926],[1299992400,285240.4926],[1300075200,285240.4926],[1300161600,285240.4926],[1300248000,285240.4926],[1300334400,285240.4926],[1300420800,285240.4926],[1300507200,285240.4926],[1300593600,285240.4926],[1300680000,285240.4926],[1300766400,285240.4926],[1300852800,285240.4926],[1300939200,285240.4926],[1301025600,285240.4926],[1301112000,285240.4926],[1301198400,285240.4926],[1301284800,285240.4926],[1301371200,285240.4926],[1301457600,285240.4926],[1301544000,285240.4926],[1301630400,285240.4926],[1301716800,285240.4926],[1301803200,285240.4926],[1301889600,285240.4926],[1301976000,285240.4926],[1302062400,285240.4926],[1302148800,285240.4926],[1302235200,285240.4926],[1302321600,285240.4926],[1302408000,285240.4926],[1302494400,285240.4926],[1302580800,285240.4926],[1302667200,285240.4926],[1302753600,285240.4926],[1302840000,285240.4926],[1302926400,285240.4926],[1303012800,285240.4926],[1303099200,285240.4926],[1303185600,285240.4926],[1303272000,285240.4926],[1303358400,285240.4926],[1303444800,285240.4926],[1303531200,285240.4926],[1303617600,285240.4926],[1303704000,285240.4926],[1303790400,285240.4926],[1303876800,285240.4926],[1303963200,285240.4926],[1304049600,285240.4926],[1304136000,285240.4926],[1304222400,285240.4926],[1304308800,285240.4926],[1304395200,285240.4926],[1304481600,285240.4926],[1304568000,285240.4926],[1304654400,285240.4926],[1304740800,285240.4926],[1304827200,285240.4926],[1304913600,285240.4926],[1305000000,285240.4926],[1305086400,285240.4926],[1305172800,285240.4926],[1305259200,285240.4926],[1305345600,285240.4926],[1305432000,285240.4926],[1305518400,285240.4926],[1305604800,285240.4926],[1305691200,285240.4926],[1305777600,285240.4926],[1305864000,285240.4926],[1305950400,285240.4926],[1306036800,285240.4926],[1306123200,285240.4926],[1306209600,285240.4926],[1306296000,285240.4926],[1306382400,285240.4926],[1306468800,285240.4926],[1306555200,285240.4926],[1306641600,285240.4926],[1306728000,285240.4926],[1306814400,285240.4926],[1306900800,285240.4926],[1306987200,285240.4926],[1307073600,285240.4926],[1307160000,285240.4926],[1307246400,285240.4926],[1307332800,285240.4926],[1307419200,285240.4926],[1307505600,285240.4926],[1307592000,285240.4926],[1307678400,285240.4926],[1307764800,285240.4926],[1307851200,285240.4926],[1307937600,285240.4926],[1308024000,285240.4926],[1308110400,285240.4926],[1308196800,285240.4926],[1308283200,285240.4926],[1308369600,285240.4926],[1308456000,285240.4926],[1308542400,285240.4926],[1308628800,285240.4926],[1308715200,285240.4926],[1308801600,285240.4926],[1308888000,285240.4926],[1308974400,285240.4926],[1309060800,285240.4926],[1309147200,285240.4926],[1309233600,285240.4926],[1309320000,285240.4926],[1309406400,285240.4926],[1309492800,285240.4926],[1309579200,285240.4926],[1309665600,285240.4926],[1309752000,285240.4926],[1309838400,285240.4926],[1309924800,312851.29259999999],[1310011200,312851.29259999999],[1310097600,312851.29259999999],[1310184000,312851.29259999999],[1310270400,312851.29259999999],[1310356800,312851.29259999999],[1310443200,312851.29259999999],[1310529600,312851.29259999999],[1310616000,312851.29259999999],[1310702400,312851.29259999999],[1310788800,312851.29259999999],[1310875200,312851.29259999999],[1310961600,312851.29259999999],[1311048000,312851.29259999999],[1311134400,312851.29259999999],[1311220800,312851.29259999999],[1311307200,312851.29259999999],[1311393600,312851.29259999999],[1311480000,312851.29259999999],[1311566400,312851.29259999999],[1311652800,312851.29259999999],[1311739200,312851.29259999999],[1311825600,312851.29259999999],[1311912000,312851.29259999999],[1311998400,312851.29259999999],[1312084800,312851.29259999999],[1312171200,312851.29259999999],[1312257600,312851.29259999999],[1312344000,312851.29259999999],[1312430400,312851.29259999999],[1312516800,312851.29259999999],[1312603200,312851.29259999999],[1312689600,312851.29259999999],[1312776000,312851.29259999999],[1312862400,312851.29259999999],[1312948800,312851.29259999999],[1313035200,312851.29259999999],[1313121600,312851.29259999999],[1313208000,312851.29259999999],[1313294400,312851.29259999999],[1313380800,312851.29259999999],[1313467200,312851.29259999999],[1313553600,312851.29259999999],[1313640000,312851.29259999999],[1313726400,312851.29259999999],[1313812800,312851.29259999999],[1313899200,312851.29259999999],[1313985600,312851.29259999999],[1314072000,312851.29259999999],[1314158400,312851.29259999999],[1314244800,312851.29259999999],[1314331200,312851.29259999999],[1314417600,312851.29259999999],[1314504000,312851.29259999999],[1314590400,312851.29259999999],[1314676800,312851.29259999999],[1314763200,312851.29259999999],[1314849600,312851.29259999999],[1314936000,312851.29259999999],[1315022400,312851.29259999999],[1315108800,312851.29259999999],[1315195200,312851.29259999999],[1315281600,312851.29259999999],[1315368000,312851.29259999999],[1315454400,312851.29259999999],[1315540800,312851.29259999999],[1315627200,312851.29259999999],[1315713600,312851.29259999999],[1315800000,312851.29259999999],[1315886400,312851.29259999999],[1315972800,312851.29259999999],[1316059200,312851.29259999999],[1316145600,312851.29259999999],[1316232000,312851.29259999999],[1316318400,312851.29259999999],[1316404800,312851.29259999999],[1316491200,312851.29259999999],[1316577600,312851.29259999999],[1316664000,312851.29259999999],[1316750400,312851.29259999999],[1316836800,312851.29259999999],[1316923200,312851.29259999999],[1317009600,312851.29259999999],[1317096000,312851.29259999999],[1317182400,312851.29259999999],[1317268800,312851.29259999999],[1317355200,312851.29259999999],[1317441600,312851.29259999999],[1317528000,312851.29259999999],[1317614400,312851.29259999999],[1317700800,312851.29259999999],[1317787200,312851.29259999999],[1317873600,312851.29259999999],[1317960000,312851.29259999999],[1318046400,312851.29259999999],[1318132800,312851.29259999999],[1318219200,312851.29259999999],[1318305600,312851.29259999999],[1318392000,312851.29259999999],[1318478400,312851.29259999999],[1318564800,312851.29259999999],[1318651200,312851.29259999999],[1318737600,312851.29259999999],[1318824000,312851.29259999999],[1318910400,312851.29259999999],[1318996800,312851.29259999999],[1319083200,312851.29259999999],[1319169600,312851.29259999999],[1319256000,312851.29259999999],[1319342400,312851.29259999999],[1319428800,312851.29259999999],[1319515200,312851.29259999999],[1319601600,312851.29259999999],[1319688000,312851.29259999999],[1319774400,312851.29259999999],[1319860800,312851.29259999999],[1319947200,312851.29259999999],[1320033600,312851.29259999999],[1320120000,312851.29259999999],[1320206400,312851.29259999999],[1320292800,312851.29259999999],[1320379200,312851.29259999999],[1320465600,312851.29259999999],[1320552000,312851.29259999999],[1320642000,312851.29259999999],[1320728400,312851.29259999999],[1320814800,312851.29259999999],[1320901200,312851.29259999999],[1320987600,312851.29259999999],[1321074000,312851.29259999999],[1321160400,312851.29259999999],[1321246800,312851.29259999999],[1321333200,312851.29259999999],[1321419600,312851.29259999999],[1321506000,312851.29259999999],[1321592400,312851.29259999999],[1321678800,312851.29259999999],[1321765200,312851.29259999999],[1321851600,312851.29259999999],[1321938000,312851.29259999999],[1322024400,312851.29259999999],[1322110800,312851.29259999999],[1322197200,312851.29259999999],[1322283600,312851.29259999999],[1322370000,312851.29259999999],[1322456400,312851.29259999999],[1322542800,312851.29259999999],[1322629200,312851.29259999999],[1322715600,312851.29259999999],[1322802000,312851.29259999999],[1322888400,312851.29259999999],[1322974800,312851.29259999999],[1323061200,312851.29259999999],[1323147600,312851.29259999999],[1323234000,312851.29259999999],[1323320400,312851.29259999999],[1323406800,312851.29259999999],[1323493200,312851.29259999999],[1323579600,312851.29259999999],[1323666000,312851.29259999999],[1323752400,312851.29259999999],[1323838800,312851.29259999999],[1323925200,312851.29259999999],[1324011600,312851.29259999999],[1324098000,312851.29259999999],[1324184400,312851.29259999999],[1324270800,312851.29259999999],[1324357200,312851.29259999999],[1324443600,312851.29259999999],[1324530000,312851.29259999999],[1324616400,312851.29259999999],[1324702800,312851.29259999999],[1324789200,312851.29259999999],[1324875600,312851.29259999999],[1324962000,312851.29259999999],[1325048400,312851.29259999999],[1325134800,312851.29259999999],[1325221200,312851.29259999999],[1325307600,312851.29259999999],[1325394000,312851.29259999999],[1325480400,312851.29259999999],[1325566800,312851.29259999999],[1325653200,312851.29259999999],[1325739600,312851.29259999999],[1325826000,312851.29259999999],[1325912400,312851.29259999999],[1325998800,312851.29259999999],[1326085200,312851.29259999999],[1326171600,312851.29259999999],[1326258000,312851.29259999999],[1326344400,312851.29259999999],[1326430800,312851.29259999999],[1326517200,312851.29259999999],[1326603600,312851.29259999999],[1326690000,312851.29259999999],[1326776400,312851.29259999999],[1326862800,312851.29259999999],[1326949200,312851.29259999999],[1327035600,312851.29259999999],[1327122000,312851.29259999999],[1327208400,312851.29259999999],[1327294800,312851.29259999999],[1327381200,312851.29259999999],[1327467600,312851.29259999999],[1327554000,312851.29259999999],[1327640400,312851.29259999999],[1327726800,312851.29259999999],[1327813200,312851.29259999999],[1327899600,312851.29259999999],[1327986000,312851.29259999999],[1328072400,312851.29259999999],[1328158800,312851.29259999999],[1328245200,312851.29259999999],[1328331600,312851.29259999999],[1328418000,312851.29259999999],[1328504400,312851.29259999999],[1328590800,312851.29259999999],[1328677200,312851.29259999999],[1328763600,312851.29259999999],[1328850000,312851.29259999999],[1328936400,312851.29259999999],[1329022800,312851.29259999999],[1329109200,312851.29259999999],[1329195600,312851.29259999999],[1329282000,312851.29259999999],[1329368400,312851.29259999999],[1329454800,312851.29259999999],[1329541200,312851.29259999999],[1329627600,312851.29259999999],[1329714000,312851.29259999999],[1329800400,312851.29259999999],[1329886800,312851.29259999999],[1329973200,312851.29259999999],[1330059600,312851.29259999999],[1330146000,312851.29259999999],[1330232400,312851.29259999999],[1330318800,312851.29259999999],[1330405200,312851.29259999999],[1330491600,312851.29259999999],[1330578000,312851.29259999999],[1330664400,312851.29259999999],[1330750800,312851.29259999999],[1330837200,312851.29259999999],[1330923600,312851.29259999999],[1331010000,312851.29259999999],[1331096400,312851.29259999999],[1331182800,312851.29259999999],[1331269200,312851.29259999999],[1331355600,312851.29259999999],[1331442000,312851.29259999999],[1331524800,312851.29259999999],[1331611200,312851.29259999999],[1331697600,312851.29259999999],[1331784000,312851.29259999999],[1331870400,312851.29259999999],[1331956800,312851.29259999999],[1332043200,312851.29259999999],[1332129600,312851.29259999999],[1332216000,312851.29259999999],[1332302400,312851.29259999999],[1332388800,312851.29259999999],[1332475200,312851.29259999999],[1332561600,312851.29259999999],[1332648000,312851.29259999999],[1332734400,312851.29259999999],[1332820800,312851.29259999999],[1332907200,312851.29259999999],[1332993600,312851.29259999999],[1333080000,312851.29259999999],[1333166400,312851.29259999999],[1333252800,312851.29259999999],[1333339200,312851.29259999999],[1333425600,312851.29259999999],[1333512000,312851.29259999999],[1333598400,312851.29259999999],[1333684800,312851.29259999999],[1333771200,312851.29259999999],[1333857600,312851.29259999999],[1333944000,312851.29259999999],[1334030400,312851.29259999999],[1334116800,312851.29259999999],[1334203200,312851.29259999999],[1334289600,312851.29259999999],[1334376000,312851.29259999999],[1334462400,312851.29259999999],[1334548800,312851.29259999999],[1334635200,312851.29259999999],[1334721600,312851.29259999999],[1334808000,312851.29259999999],[1334894400,312851.29259999999],[1334980800,312851.29259999999],[1335067200,312851.29259999999],[1335153600,312851.29259999999],[1335240000,312851.29259999999],[1335326400,312851.29259999999],[1335412800,312851.29259999999],[1335499200,312851.29259999999],[1335585600,312851.29259999999],[1335672000,312851.29259999999],[1335758400,312851.29259999999],[1335844800,312851.29259999999],[1335931200,312851.29259999999],[1336017600,312851.29259999999],[1336104000,312851.29259999999],[1336190400,312851.29259999999],[1336276800,312851.29259999999],[1336363200,312851.29259999999],[1336449600,312851.29259999999],[1336536000,312851.29259999999],[1336622400,312851.29259999999],[1336708800,312851.29259999999],[1336795200,312851.29259999999],[1336881600,312851.29259999999],[1336968000,312851.29259999999],[1337054400,312851.29259999999],[1337140800,312851.29259999999],[1337227200,312851.29259999999],[1337313600,312851.29259999999],[1337400000,312851.29259999999],[1337486400,312851.29259999999],[1337572800,312851.29259999999],[1337659200,312851.29259999999],[1337745600,312851.29259999999],[1337832000,312851.29259999999],[1337918400,312851.29259999999],[1338004800,312851.29259999999],[1338091200,312851.29259999999],[1338177600,312851.29259999999],[1338264000,312851.29259999999],[1338350400,312851.29259999999],[1338436800,312851.29259999999],[1338523200,312851.29259999999],[1338609600,312851.29259999999],[1338696000,312851.29259999999],[1338782400,312851.29259999999],[1338868800,312851.29259999999],[1338955200,312851.29259999999],[1339041600,312851.29259999999],[1339128000,312851.29259999999],[1339214400,312851.29259999999],[1339300800,312851.29259999999],[1339387200,312851.29259999999],[1339473600,312851.29259999999],[1339560000,312851.29259999999],[1339646400,312851.29259999999],[1339732800,312851.29259999999],[1339819200,312851.29259999999],[1339905600,312851.29259999999],[1339992000,312851.29259999999],[1340078400,312851.29259999999],[1340164800,312851.29259999999],[1340251200,312851.29259999999],[1340337600,312851.29259999999],[1340424000,312851.29259999999],[1340510400,312851.29259999999],[1340596800,312851.29259999999],[1340683200,312851.29259999999],[1340769600,312851.29259999999],[1340856000,312851.29259999999],[1340942400,312851.29259999999],[1341028800,312851.29259999999],[1341115200,312851.29259999999],[1341201600,312851.29259999999],[1341288000,312851.29259999999],[1341374400,340201.69260000001],[1341460800,340201.69260000001],[1341547200,340201.69260000001],[1341633600,340201.69260000001],[1341720000,340201.69260000001],[1341806400,340201.69260000001],[1341892800,340201.69260000001],[1341979200,340201.69260000001],[1342065600,340201.69260000001],[1342152000,340201.69260000001],[1342238400,340201.69260000001],[1342324800,340201.69260000001],[1342411200,340201.69260000001],[1342497600,340201.69260000001],[1342584000,340201.69260000001],[1342670400,340201.69260000001],[1342756800,340201.69260000001],[1342843200,340201.69260000001],[1342929600,340201.69260000001],[1343016000,340201.69260000001],[1343102400,340201.69260000001],[1343188800,340201.69260000001],[1343275200,340201.69260000001],[1343361600,340201.69260000001],[1343448000,340201.69260000001],[1343534400,340201.69260000001],[1343620800,340201.69260000001],[1343707200,340201.69260000001],[1343793600,340201.69260000001],[1343880000,340201.69260000001],[1343966400,340201.69260000001],[1344052800,340201.69260000001],[1344139200,340201.69260000001],[1344225600,340201.69260000001],[1344312000,340201.69260000001],[1344398400,340201.69260000001],[1344484800,340201.69260000001],[1344571200,340201.69260000001],[1344657600,340201.69260000001],[1344744000,340201.69260000001],[1344830400,340201.69260000001],[1344916800,340201.69260000001],[1345003200,340201.69260000001],[1345089600,340201.69260000001],[1345176000,340201.69260000001],[1345262400,340201.69260000001],[1345348800,340201.69260000001],[1345435200,340201.69260000001],[1345521600,340201.69260000001],[1345608000,340201.69260000001],[1345694400,340201.69260000001],[1345780800,340201.69260000001],[1345867200,340201.69260000001],[1345953600,340201.69260000001],[1346040000,340201.69260000001],[1346126400,340201.69260000001],[1346212800,340201.69260000001],[1346299200,340201.69260000001],[1346385600,340201.69260000001],[1346472000,340201.69260000001],[1346558400,340201.69260000001],[1346644800,340201.69260000001],[1346731200,340201.69260000001],[1346817600,340201.69260000001],[1346904000,340201.69260000001],[1346990400,340201.69260000001],[1347076800,340201.69260000001],[1347163200,340201.69260000001],[1347249600,340201.69260000001],[1347336000,340201.69260000001],[1347422400,340201.69260000001],[1347508800,340201.69260000001],[1347595200,340201.69260000001],[1347681600,340201.69260000001],[1347768000,340201.69260000001],[1347854400,340201.69260000001],[1347940800,340201.69260000001],[1348027200,340201.69260000001],[1348113600,340201.69260000001],[1348200000,340201.69260000001],[1348286400,340201.69260000001],[1348372800,340201.69260000001],[1348459200,340201.69260000001],[1348545600,340201.69260000001],[1348632000,340201.69260000001],[1348718400,340201.69260000001],[1348804800,340201.69260000001],[1348891200,340201.69260000001],[1348977600,340201.69260000001],[1349064000,340201.69260000001],[1349150400,340201.69260000001],[1349236800,340201.69260000001],[1349323200,340201.69260000001],[1349409600,340201.69260000001],[1349496000,340201.69260000001],[1349582400,340201.69260000001],[1349668800,340201.69260000001],[1349755200,340201.69260000001],[1349841600,340201.69260000001],[1349928000,340201.69260000001],[1350014400,340201.69260000001],[1350100800,340201.69260000001],[1350187200,340201.69260000001],[1350273600,340201.69260000001],[1350360000,340201.69260000001],[1350446400,340201.69260000001],[1350532800,340201.69260000001],[1350619200,340201.69260000001],[1350705600,340201.69260000001],[1350792000,340201.69260000001],[1350878400,340201.69260000001],[1350964800,340201.69260000001],[1351051200,340201.69260000001],[1351137600,340201.69260000001],[1351224000,340201.69260000001],[1351310400,340201.69260000001],[1351396800,340201.69260000001],[1351483200,340201.69260000001],[1351569600,340201.69260000001],[1351656000,340201.69260000001],[1351742400,340201.69260000001],[1351828800,340201.69260000001],[1351915200,340201.69260000001],[1352001600,340201.69260000001],[1352091600,340201.69260000001],[1352178000,340201.69260000001],[1352264400,340201.69260000001],[1352350800,340201.69260000001],[1352437200,340201.69260000001],[1352523600,340201.69260000001],[1352610000,340201.69260000001],[1352696400,340201.69260000001],[1352782800,340201.69260000001],[1352869200,340201.69260000001],[1352955600,340201.69260000001],[1353042000,340201.69260000001],[1353128400,340201.69260000001],[1353214800,340201.69260000001],[1353301200,340201.69260000001],[1353387600,340201.69260000001],[1353474000,340201.69260000001],[1353560400,340201.69260000001],[1353646800,340201.69260000001],[1353733200,340201.69260000001],[1353819600,340201.69260000001],[1353906000,340201.69260000001],[1353992400,340201.69260000001],[1354078800,340201.69260000001],[1354165200,340201.69260000001],[1354251600,340201.69260000001],[1354338000,340201.69260000001],[1354424400,340201.69260000001],[1354510800,340201.69260000001],[1354597200,340201.69260000001],[1354683600,340201.69260000001],[1354770000,340201.69260000001],[1354856400,340201.69260000001],[1354942800,340201.69260000001],[1355029200,340201.69260000001],[1355115600,340201.69260000001],[1355202000,340201.69260000001],[1355288400,340201.69260000001],[1355374800,340201.69260000001],[1355461200,340201.69260000001],[1355547600,340201.69260000001],[1355634000,340201.69260000001],[1355720400,340201.69260000001],[1355806800,340201.69260000001],[1355893200,340201.69260000001],[1355979600,340201.69260000001],[1356066000,340201.69260000001],[1356152400,340201.69260000001],[1356238800,340201.69260000001],[1356325200,340201.69260000001],[1356411600,340201.69260000001],[1356498000,340201.69260000001],[1356584400,340201.69260000001],[1356670800,340201.69260000001],[1356757200,340201.69260000001],[1356843600,340201.69260000001],[1356930000,340201.69260000001],[1357016400,340201.69260000001],[1357102800,340201.69260000001],[1357189200,340201.69260000001],[1357275600,340201.69260000001],[1357362000,340201.69260000001],[1357448400,340201.69260000001],[1357534800,340201.69260000001],[1357621200,340201.69260000001],[1357707600,340201.69260000001],[1357794000,340201.69260000001],[1357880400,340201.69260000001],[1357966800,340201.69260000001],[1358053200,340201.69260000001],[1358139600,340201.69260000001],[1358226000,340201.69260000001],[1358312400,340201.69260000001],[1358398800,340201.69260000001],[1358485200,340201.69260000001],[1358571600,340201.69260000001],[1358658000,340201.69260000001],[1358744400,340201.69260000001],[1358830800,340201.69260000001],[1358917200,340201.69260000001],[1359003600,340201.69260000001],[1359090000,340201.69260000001],[1359176400,340201.69260000001],[1359262800,340201.69260000001],[1359349200,340201.69260000001],[1359435600,340201.69260000001],[1359522000,340201.69260000001],[1359608400,340201.69260000001],[1359694800,340201.69260000001],[1359781200,340201.69260000001],[1359867600,340201.69260000001],[1359954000,340201.69260000001],[1360040400,340201.69260000001],[1360126800,340201.69260000001],[1360213200,340201.69260000001],[1360299600,340201.69260000001],[1360386000,340201.69260000001],[1360472400,340201.69260000001],[1360558800,340201.69260000001],[1360645200,340201.69260000001],[1360731600,340201.69260000001],[1360818000,340201.69260000001],[1360904400,340201.69260000001],[1360990800,340201.69260000001],[1361077200,340201.69260000001],[1361163600,340201.69260000001],[1361250000,340201.69260000001],[1361336400,340201.69260000001],[1361422800,340201.69260000001],[1361509200,340201.69260000001],[1361595600,340201.69260000001],[1361682000,340201.69260000001],[1361768400,340201.69260000001],[1361854800,340201.69260000001],[1361941200,340201.69260000001],[1362027600,340201.69260000001],[1362114000,340201.69260000001],[1362200400,340201.69260000001],[1362286800,340201.69260000001],[1362373200,340201.69260000001],[1362459600,340201.69260000001],[1362546000,340201.69260000001],[1362632400,340201.69260000001],[1362718800,340201.69260000001],[1362805200,340201.69260000001],[1362891600,340201.69260000001],[1362974400,340201.69260000001],[1363060800,340201.69260000001],[1363147200,340201.69260000001],[1363233600,340201.69260000001],[1363320000,340201.69260000001],[1363406400,340201.69260000001],[1363492800,340201.69260000001],[1363579200,340201.69260000001],[1363665600,340201.69260000001],[1363752000,340201.69260000001],[1363838400,340201.69260000001],[1363924800,340201.69260000001],[1364011200,340201.69260000001],[1364097600,340201.69260000001],[1364184000,340201.69260000001],[1364270400,340201.69260000001],[1364356800,340201.69260000001],[1364443200,340201.69260000001],[1364529600,340201.69260000001],[1364616000,340201.69260000001],[1364702400,340201.69260000001],[1364788800,340201.69260000001],[1364875200,340201.69260000001],[1364961600,340201.69260000001],[1365048000,340201.69260000001],[1365134400,340201.69260000001],[1365220800,340201.69260000001],[1365307200,340201.69260000001],[1365393600,340201.69260000001],[1365480000,340201.69260000001],[1365566400,340201.69260000001],[1365652800,340201.69260000001],[1365739200,340201.69260000001],[1365825600,340201.69260000001],[1365912000,340201.69260000001],[1365998400,340201.69260000001],[1366084800,340201.69260000001],[1366171200,340201.69260000001],[1366257600,340201.69260000001],[1366344000,340201.69260000001],[1366430400,340201.69260000001],[1366516800,340201.69260000001],[1366603200,340201.69260000001],[1366689600,340201.69260000001],[1366776000,340201.69260000001],[1366862400,340201.69260000001],[1366948800,340201.69260000001],[1367035200,340201.69260000001],[1367121600,340201.69260000001],[1367208000,340201.69260000001],[1367294400,340201.69260000001],[1367380800,340201.69260000001],[1367467200,340201.69260000001],[1367553600,340201.69260000001],[1367640000,340201.69260000001],[1367726400,340201.69260000001],[1367812800,340201.69260000001],[1367899200,340201.69260000001],[1367985600,340201.69260000001],[1368072000,340201.69260000001],[1368158400,340201.69260000001],[1368244800,340201.69260000001],[1368331200,340201.69260000001],[1368417600,340201.69260000001],[1368504000,340201.69260000001],[1368590400,340201.69260000001],[1368676800,340201.69260000001],[1368763200,340201.69260000001],[1368849600,340201.69260000001],[1368936000,340201.69260000001],[1369022400,340201.69260000001],[1369108800,340201.69260000001],[1369195200,340201.69260000001],[1369281600,340201.69260000001],[1369368000,340201.69260000001],[1369454400,340201.69260000001],[1369540800,340201.69260000001],[1369627200,340201.69260000001],[1369713600,340201.69260000001],[1369800000,340201.69260000001],[1369886400,340201.69260000001],[1369972800,340201.69260000001],[1370059200,340201.69260000001],[1370145600,340201.69260000001],[1370232000,340201.69260000001],[1370318400,340201.69260000001],[1370404800,340201.69260000001],[1370491200,340201.69260000001],[1370577600,340201.69260000001],[1370664000,340201.69260000001],[1370750400,340201.69260000001],[1370836800,340201.69260000001],[1370923200,340201.69260000001],[1371009600,340201.69260000001],[1371096000,340201.69260000001],[1371182400,340201.69260000001],[1371268800,340201.69260000001],[1371355200,340201.69260000001],[1371441600,340201.69260000001],[1371528000,340201.69260000001],[1371614400,340201.69260000001],[1371700800,340201.69260000001],[1371787200,340201.69260000001],[1371873600,340201.69260000001],[1371960000,340201.69260000001],[1372046400,340201.69260000001],[1372132800,340201.69260000001],[1372219200,340201.69260000001],[1372305600,340201.69260000001],[1372392000,340201.69260000001],[1372478400,340201.69260000001],[1372564800,340201.69260000001],[1372651200,340201.69260000001],[1372737600,340201.69260000001],[1372824000,413102.17259999999],[1404273600,413102.17259999999],[1404360000,575742.08259999997],[1404446400,575742.08259999997],[1404532800,575742.08259999997],[1404619200,575742.08259999997],[1404705600,575742.08259999997],[1404792000,575742.08259999997],[1404878400,575742.08259999997],[1404964800,575742.08259999997],[1405051200,575742.08259999997],[1405137600,575742.08259999997],[1405224000,575742.08259999997],[1405310400,575742.08259999997],[1405396800,575742.08259999997],[1405483200,575742.08259999997],[1405569600,575742.08259999997],[1405656000,575742.08259999997],[1405742400,575742.08259999997],[1405828800,575742.08259999997],[1405915200,575742.08259999997],[1406001600,575742.08259999997],[1406088000,575742.08259999997],[1406174400,575742.08259999997],[1406260800,575742.08259999997],[1406347200,575742.08259999997],[1406433600,575742.08259999997],[1406520000,575742.08259999997],[1406606400,575742.08259999997],[1406692800,575742.08259999997],[1406779200,575742.08259999997],[1406865600,575742.08259999997],[1406952000,575742.08259999997],[1407038400,575742.08259999997],[1407124800,575742.08259999997],[1407211200,575742.08259999997],[1407297600,575742.08259999997],[1407384000,575742.08259999997],[1407470400,575742.08259999997],[1407556800,575742.08259999997],[1407643200,575742.08259999997],[1407729600,575742.08259999997],[1407816000,575742.08259999997],[1407902400,575742.08259999997],[1407988800,575742.08259999997],[1408075200,575742.08259999997],[1408161600,575742.08259999997],[1408248000,575742.08259999997],[1408334400,575742.08259999997],[1408420800,575742.08259999997],[1408507200,575742.08259999997],[1408593600,575742.08259999997],[1408680000,575742.08259999997],[1408766400,575742.08259999997],[1408852800,575742.08259999997],[1408939200,575742.08259999997],[1409025600,575742.08259999997],[1409112000,575742.08259999997],[1409198400,575742.08259999997],[1409284800,575742.08259999997],[1409371200,575742.08259999997],[1409457600,575742.08259999997],[1409544000,575742.08259999997],[1409630400,575742.08259999997],[1409716800,575742.08259999997],[1409803200,575742.08259999997],[1409889600,575742.08259999997],[1409976000,575742.08259999997],[1410062400,575742.08259999997],[1410148800,575742.08259999997],[1410235200,575742.08259999997],[1410321600,575742.08259999997],[1410408000,575742.08259999997],[1410494400,575742.08259999997],[1410580800,575742.08259999997],[1410667200,575742.08259999997],[1410753600,575742.08259999997],[1410840000,575742.08259999997],[1410926400,575742.08259999997],[1411012800,575742.08259999997],[1411099200,575742.08259999997],[1411185600,575742.08259999997],[1411272000,575742.08259999997],[1411358400,575742.08259999997],[1411444800,575742.08259999997],[1411531200,575742.08259999997],[1411617600,575742.08259999997],[1411704000,575742.08259999997],[1411790400,575742.08259999997],[1411876800,575742.08259999997],[1411963200,575742.08259999997],[1412049600,575742.08259999997],[1412136000,575742.08259999997],[1412222400,575742.08259999997],[1412308800,575742.08259999997],[1412395200,575742.08259999997],[1412481600,575742.08259999997],[1412568000,575742.08259999997],[1412654400,575742.08259999997],[1412740800,575742.08259999997],[1412827200,575742.08259999997],[1412913600,575742.08259999997],[1413000000,575742.08259999997],[1413086400,575742.08259999997],[1413172800,575742.08259999997],[1413259200,575742.08259999997],[1413345600,575742.08259999997],[1413432000,575742.08259999997],[1413518400,575742.08259999997],[1413604800,575742.08259999997],[1413691200,575742.08259999997],[1413777600,575742.08259999997],[1413864000,575742.08259999997],[1413950400,575742.08259999997],[1414036800,575742.08259999997],[1414123200,575742.08259999997],[1414209600,575742.08259999997],[1414296000,575742.08259999997],[1414382400,575742.08259999997],[1414468800,575742.08259999997],[1414555200,575742.08259999997],[1414641600,575742.08259999997],[1414728000,575742.08259999997],[1414814400,575742.08259999997],[1414900800,575742.08259999997],[1414990800,575742.08259999997],[1415077200,575742.08259999997],[1415163600,575742.08259999997],[1415250000,575742.08259999997],[1415336400,575742.08259999997],[1415422800,575742.08259999997],[1415509200,575742.08259999997],[1415595600,575742.08259999997],[1415682000,575742.08259999997],[1415768400,575742.08259999997],[1415854800,575742.08259999997],[1415941200,575742.08259999997],[1416027600,575742.08259999997],[1416114000,575742.08259999997],[1416200400,575742.08259999997],[1416286800,575742.08259999997],[1416373200,575742.08259999997],[1416459600,575742.08259999997],[1416546000,575742.08259999997],[1416632400,575742.08259999997],[1416718800,575742.08259999997],[1416805200,575742.08259999997],[1416891600,575742.08259999997],[1416978000,575742.08259999997],[1417064400,575742.08259999997],[1417150800,575742.08259999997],[1417237200,575742.08259999997],[1417323600,575742.08259999997],[1417410000,575742.08259999997],[1417496400,575742.08259999997],[1417582800,575742.08259999997],[1417669200,575742.08259999997],[1417755600,575742.08259999997],[1417842000,575742.08259999997],[1417928400,575742.08259999997],[1418014800,575742.08259999997],[1418101200,575742.08259999997],[1418187600,575742.08259999997],[1418274000,575742.08259999997],[1418360400,575742.08259999997],[1418446800,575742.08259999997],[1418533200,575742.08259999997],[1418619600,575742.08259999997],[1418706000,575742.08259999997],[1418792400,575742.08259999997],[1418878800,575742.08259999997],[1418965200,575742.08259999997],[1419051600,575742.08259999997],[1419138000,575742.08259999997],[1419224400,575742.08259999997],[1419310800,575742.08259999997],[1419397200,575742.08259999997],[1419483600,575742.08259999997],[1419570000,575742.08259999997],[1419656400,575742.08259999997],[1419742800,575742.08259999997],[1419829200,575742.08259999997],[1419915600,575742.08259999997],[1420002000,575742.08259999997],[1420088400,575742.08259999997],[1420174800,575742.08259999997],[1420261200,575742.08259999997],[1420347600,575742.08259999997],[1420434000,575742.08259999997],[1420520400,575742.08259999997],[1420606800,575742.08259999997],[1420693200,575742.08259999997],[1420779600,575742.08259999997],[1420866000,575742.08259999997],[1420952400,575742.08259999997],[1421038800,575742.08259999997],[1421125200,575742.08259999997],[1421211600,575742.08259999997],[1421298000,575742.08259999997],[1421384400,575742.08259999997],[1421470800,575742.08259999997],[1421557200,575742.08259999997],[1421643600,575742.08259999997],[1421730000,575742.08259999997],[1421816400,575742.08259999997],[1421902800,575742.08259999997],[1421989200,575742.08259999997],[1422075600,575742.08259999997],[1422162000,575742.08259999997],[1422248400,575742.08259999997],[1422334800,575742.08259999997],[1422421200,575742.08259999997],[1422507600,575742.08259999997],[1422594000,575742.08259999997],[1422680400,575742.08259999997],[1422766800,575742.08259999997],[1422853200,575742.08259999997],[1422939600,575742.08259999997],[1423026000,575742.08259999997],[1423112400,575742.08259999997],[1423198800,575742.08259999997],[1423285200,575742.08259999997],[1423371600,575742.08259999997],[1423458000,575742.08259999997],[1423544400,575742.08259999997],[1423630800,575742.08259999997],[1423717200,575742.08259999997],[1423803600,575742.08259999997],[1423890000,575742.08259999997],[1423976400,575742.08259999997],[1424062800,575742.08259999997],[1424149200,575742.08259999997],[1424235600,575742.08259999997],[1424322000,575742.08259999997],[1424408400,575742.08259999997],[1424494800,575742.08259999997],[1424581200,575742.08259999997],[1424667600,575742.08259999997],[1424754000,575742.08259999997],[1424840400,575742.08259999997],[1424926800,575742.08259999997],[1425013200,575742.08259999997],[1425099600,575742.08259999997],[1425186000,575742.08259999997],[1425272400,575742.08259999997],[1425358800,575742.08259999997],[1425445200,575742.08259999997],[1425531600,575742.08259999997],[1425618000,575742.08259999997],[1425704400,575742.08259999997],[1425790800,575742.08259999997],[1425873600,575742.08259999997],[1425960000,575742.08259999997],[1426046400,575742.08259999997],[1426132800,575742.08259999997],[1426219200,575742.08259999997],[1426305600,575742.08259999997],[1426392000,575742.08259999997],[1426478400,575742.08259999997],[1426564800,575742.08259999997],[1426651200,575742.08259999997],[1426737600,575742.08259999997],[1426824000,575742.08259999997],[1426910400,575742.08259999997],[1426996800,575742.08259999997],[1427083200,575742.08259999997],[1427169600,575742.08259999997],[1427256000,575742.08259999997],[1427342400,575742.08259999997],[1427428800,575742.08259999997],[1427515200,575742.08259999997],[1427601600,575742.08259999997],[1427688000,575742.08259999997],[1427774400,575742.08259999997],[1427860800,575742.08259999997],[1427947200,575742.08259999997],[1428033600,575742.08259999997],[1428120000,575742.08259999997],[1428206400,575742.08259999997],[1428292800,575742.08259999997],[1428379200,575742.08259999997],[1428465600,575742.08259999997],[1428552000,575742.08259999997],[1428638400,575742.08259999997],[1428724800,575742.08259999997],[1428811200,575742.08259999997],[1428897600,575742.08259999997],[1428984000,575742.08259999997],[1429070400,575742.08259999997],[1429156800,575742.08259999997],[1429243200,575742.08259999997],[1429329600,575742.08259999997],[1429416000,575742.08259999997],[1429502400,575742.08259999997],[1429588800,575742.08259999997],[1429675200,575742.08259999997],[1429761600,575742.08259999997],[1429848000,575742.08259999997],[1429934400,575742.08259999997],[1430020800,575742.08259999997],[1430107200,575742.08259999997],[1430193600,575742.08259999997],[1430280000,575742.08259999997],[1430366400,575742.08259999997],[1430452800,575742.08259999997],[1430539200,575742.08259999997],[1430625600,575742.08259999997],[1430712000,575742.08259999997],[1430798400,575742.08259999997],[1430884800,575742.08259999997],[1430971200,575742.08259999997],[1431057600,575742.08259999997],[1431144000,575742.08259999997],[1431230400,575742.08259999997],[1431316800,575742.08259999997],[1431403200,575742.08259999997],[1431489600,575742.08259999997],[1431576000,575742.08259999997],[1431662400,575742.08259999997],[1431748800,575742.08259999997],[1431835200,575742.08259999997],[1431921600,575742.08259999997],[1432008000,575742.08259999997],[1432094400,575742.08259999997],[1432180800,575742.08259999997],[1432267200,575742.08259999997],[1432353600,575742.08259999997],[1432440000,575742.08259999997],[1432526400,575742.08259999997],[1432612800,575742.08259999997],[1432699200,575742.08259999997],[1432785600,575742.08259999997],[1432872000,575742.08259999997],[1432958400,575742.08259999997],[1433044800,575742.08259999997],[1433131200,575742.08259999997],[1433217600,575742.08259999997],[1433304000,575742.08259999997],[1433390400,575742.08259999997],[1433476800,575742.08259999997],[1433563200,575742.08259999997],[1433649600,575742.08259999997],[1433736000,575742.08259999997],[1433822400,575742.08259999997],[1433908800,575742.08259999997],[1433995200,575742.08259999997],[1434081600,575742.08259999997],[1434168000,575742.08259999997],[1434254400,575742.08259999997],[1434340800,575742.08259999997],[1434427200,575742.08259999997],[1434513600,575742.08259999997],[1434600000,575742.08259999997],[1434686400,575742.08259999997],[1434772800,575742.08259999997],[1434859200,575742.08259999997],[1434945600,575742.08259999997],[1435032000,575742.08259999997],[1435118400,575742.08259999997],[1435204800,575742.08259999997],[1435291200,575742.08259999997],[1435377600,575742.08259999997],[1435464000,575742.08259999997],[1435550400,575742.08259999997],[1435636800,575742.08259999997],[1435723200,575742.08259999997],[1435809600,575742.08259999997],[1435896000,595321.64260000002],[1435982400,595321.64260000002],[1436068800,595321.64260000002],[1436155200,595321.64260000002],[1436241600,595321.64260000002],[1436328000,595321.64260000002],[1436414400,595321.64260000002],[1436500800,595321.64260000002],[1436587200,595321.64260000002],[1436673600,595321.64260000002],[1436760000,595321.64260000002],[1436846400,595321.64260000002],[1436932800,595321.64260000002],[1437019200,595321.64260000002],[1437105600,595321.64260000002],[1437192000,595321.64260000002],[1437278400,595321.64260000002],[1437364800,595321.64260000002],[1437451200,595321.64260000002],[1437537600,595321.64260000002],[1437624000,595321.64260000002],[1437710400,595321.64260000002],[1437796800,595321.64260000002],[1437883200,595321.64260000002],[1437969600,595321.64260000002],[1438056000,595321.64260000002],[1438142400,595321.64260000002],[1438228800,595321.64260000002],[1438315200,595321.64260000002],[1438401600,595321.64260000002],[1438488000,595321.64260000002],[1438574400,595321.64260000002],[1438660800,595321.64260000002],[1438747200,595321.64260000002],[1438833600,595321.64260000002],[1438920000,595321.64260000002],[1439006400,595321.64260000002],[1439092800,595321.64260000002],[1439179200,595321.64260000002],[1439265600,595321.64260000002],[1439352000,595321.64260000002],[1439438400,595321.64260000002],[1439524800,595321.64260000002],[1439611200,595321.64260000002],[1439697600,595321.64260000002],[1439784000,595321.64260000002],[1439870400,595321.64260000002],[1439956800,595321.64260000002],[1440043200,595321.64260000002],[1440129600,595321.64260000002],[1440216000,595321.64260000002],[1440302400,595321.64260000002],[1440388800,595321.64260000002],[1440475200,595321.64260000002],[1440561600,595321.64260000002],[1440648000,595321.64260000002],[1440734400,595321.64260000002],[1440820800,595321.64260000002],[1440907200,595321.64260000002],[1440993600,595321.64260000002],[1441080000,595321.64260000002],[1441166400,595321.64260000002],[1441252800,595321.64260000002],[1441339200,595321.64260000002],[1441425600,595321.64260000002],[1441512000,595321.64260000002],[1441598400,595321.64260000002],[1441684800,595321.64260000002],[1441771200,595321.64260000002],[1441857600,595321.64260000002],[1441944000,595321.64260000002],[1442030400,595321.64260000002],[1442116800,595321.64260000002],[1442203200,595321.64260000002],[1442289600,595321.64260000002],[1442376000,595321.64260000002],[1442462400,595321.64260000002],[1442548800,595321.64260000002],[1442635200,595321.64260000002],[1442721600,595321.64260000002],[1442808000,595321.64260000002],[1442894400,595321.64260000002],[1442980800,595321.64260000002],[1443067200,595321.64260000002],[1443153600,595321.64260000002],[1443240000,595321.64260000002],[1443326400,595321.64260000002],[1443412800,595321.64260000002],[1443499200,595321.64260000002],[1443585600,595321.64260000002],[1443672000,595321.64260000002],[1443758400,595321.64260000002],[1443844800,595321.64260000002],[1443931200,595321.64260000002],[1444017600,595321.64260000002],[1444104000,595321.64260000002],[1444190400,595321.64260000002],[1444276800,595321.64260000002],[1444363200,595321.64260000002],[1444449600,595321.64260000002],[1444536000,595321.64260000002],[1444622400,595321.64260000002],[1444708800,595321.64260000002],[1444795200,595321.64260000002],[1444881600,595321.64260000002],[1444968000,595321.64260000002],[1445054400,595321.64260000002],[1445140800,595321.64260000002],[1445227200,595321.64260000002],[1445313600,595321.64260000002],[1445400000,595321.64260000002],[1445486400,595321.64260000002],[1445572800,595321.64260000002],[1445659200,595321.64260000002],[1445745600,595321.64260000002],[1445832000,595321.64260000002],[1445918400,595321.64260000002],[1446004800,595321.64260000002],[1446091200,595321.64260000002],[1446177600,595321.64260000002],[1446264000,595321.64260000002],[1446350400,595321.64260000002],[1446440400,595321.64260000002],[1446526800,595321.64260000002],[1446613200,595321.64260000002],[1446699600,595321.64260000002],[1446786000,595321.64260000002],[1446872400,595321.64260000002],[1446958800,595321.64260000002],[1447045200,595321.64260000002],[1447131600,595321.64260000002],[1447218000,595321.64260000002],[1447304400,595321.64260000002],[1447390800,595321.64260000002],[1447477200,595321.64260000002],[1447563600,595321.64260000002],[1447650000,595321.64260000002],[1447736400,595321.64260000002],[1447822800,595321.64260000002],[1447909200,595321.64260000002],[1447995600,595321.64260000002],[1448082000,595321.64260000002],[1448168400,595321.64260000002],[1448254800,595321.64260000002],[1448341200,595321.64260000002],[1448427600,595321.64260000002],[1448514000,595321.64260000002],[1448600400,595321.64260000002],[1448686800,595321.64260000002],[1448773200,595321.64260000002],[1448859600,595321.64260000002],[1448946000,595321.64260000002],[1449032400,595321.64260000002],[1449118800,595321.64260000002],[1449205200,595321.64260000002],[1449291600,595321.64260000002],[1449378000,595321.64260000002],[1449464400,595321.64260000002],[1449550800,595321.64260000002],[1449637200,595321.64260000002],[1449723600,595321.64260000002],[1449810000,595321.64260000002],[1449896400,595321.64260000002],[1449982800,595321.64260000002],[1450069200,595321.64260000002],[1450155600,595321.64260000002],[1450242000,595321.64260000002],[1450328400,595321.64260000002],[1450414800,595321.64260000002],[1450501200,595321.64260000002],[1450587600,595321.64260000002],[1450674000,595321.64260000002],[1450760400,595321.64260000002],[1450846800,595321.64260000002],[1450933200,595321.64260000002],[1451019600,595321.64260000002],[1451106000,595321.64260000002],[1451192400,595321.64260000002],[1451278800,595321.64260000002],[1451365200,595321.64260000002],[1451451600,595321.64260000002],[1451538000,595321.64260000002],[1451624400,595321.64260000002],[1451710800,595321.64260000002],[1451797200,595321.64260000002],[1451883600,595321.64260000002],[1451970000,595321.64260000002],[1452056400,595321.64260000002],[1452142800,595321.64260000002],[1452229200,595321.64260000002],[1452315600,595321.64260000002],[1452402000,595321.64260000002],[1452488400,595321.64260000002],[1452574800,595321.64260000002],[1452661200,595321.64260000002],[1452747600,595321.64260000002],[1452834000,595321.64260000002],[1452920400,595321.64260000002],[1453006800,595321.64260000002],[1453093200,595321.64260000002],[1453179600,595321.64260000002],[1453266000,595321.64260000002],[1453352400,595321.64260000002],[1453438800,595321.64260000002],[1453525200,595321.64260000002],[1453611600,595321.64260000002],[1453698000,595321.64260000002],[1453784400,595321.64260000002],[1453870800,595321.64260000002],[1453957200,595321.64260000002],[1454043600,595321.64260000002],[1454130000,595321.64260000002],[1454216400,595321.64260000002],[1454302800,595321.64260000002],[1454389200,595321.64260000002],[1454475600,595321.64260000002],[1454562000,595321.64260000002],[1454648400,595321.64260000002],[1454734800,595321.64260000002],[1454821200,595321.64260000002],[1454907600,595321.64260000002],[1454994000,595321.64260000002],[1455080400,595321.64260000002],[1455166800,595321.64260000002],[1455253200,595321.64260000002],[1455339600,595321.64260000002],[1455426000,595321.64260000002],[1455512400,595321.64260000002],[1455598800,595321.64260000002],[1455685200,595321.64260000002],[1455771600,595321.64260000002],[1455858000,595321.64260000002],[1455944400,595321.64260000002],[1456030800,595321.64260000002],[1456117200,595321.64260000002],[1456203600,595321.64260000002],[1456290000,595321.64260000002],[1456376400,595321.64260000002],[1456462800,595321.64260000002],[1456549200,595321.64260000002],[1456635600,595321.64260000002],[1456722000,595321.64260000002],[1456808400,595321.64260000002],[1456894800,595321.64260000002],[1456981200,595321.64260000002],[1457067600,595321.64260000002],[1457154000,595321.64260000002],[1457240400,595321.64260000002],[1457326800,595321.64260000002],[1457413200,595321.64260000002],[1457499600,595321.64260000002],[1457586000,595321.64260000002],[1457672400,595321.64260000002],[1457758800,595321.64260000002],[1457845200,595321.64260000002],[1457928000,595321.64260000002],[1458014400,595321.64260000002],[1458100800,595321.64260000002],[1458187200,595321.64260000002],[1458273600,595321.64260000002],[1458360000,595321.64260000002],[1458446400,595321.64260000002],[1458532800,595321.64260000002],[1458619200,595321.64260000002],[1458705600,595321.64260000002],[1458792000,595321.64260000002],[1458878400,595321.64260000002],[1458964800,595321.64260000002],[1459051200,595321.64260000002],[1459137600,595321.64260000002],[1459224000,595321.64260000002],[1459310400,595321.64260000002],[1459396800,595321.64260000002],[1459483200,595321.64260000002],[1459569600,595321.64260000002],[1459656000,595321.64260000002],[1459742400,595321.64260000002],[1459828800,595321.64260000002],[1459915200,595321.64260000002],[1460001600,595321.64260000002],[1460088000,595321.64260000002],[1460174400,595321.64260000002],[1460260800,595321.64260000002],[1460347200,595321.64260000002],[1460433600,595321.64260000002],[1460520000,595321.64260000002],[1460606400,595321.64260000002],[1460692800,595321.64260000002],[1460779200,595321.64260000002],[1460865600,595321.64260000002],[1460952000,595321.64260000002],[1461038400,595321.64260000002],[1461124800,595321.64260000002],[1461211200,595321.64260000002],[1461297600,595321.64260000002],[1461384000,595321.64260000002],[1461470400,595321.64260000002],[1461556800,595321.64260000002],[1461643200,595321.64260000002],[1461729600,595321.64260000002],[1461816000,595321.64260000002],[1461902400,595321.64260000002],[1461988800,595321.64260000002],[1462075200,595321.64260000002],[1462161600,595321.64260000002],[1462248000,595321.64260000002],[1462334400,595321.64260000002],[1462420800,595321.64260000002],[1462507200,595321.64260000002],[1462593600,595321.64260000002],[1462680000,595321.64260000002],[1462766400,595321.64260000002],[1462852800,595321.64260000002],[1462939200,595321.64260000002],[1463025600,595321.64260000002],[1463112000,595321.64260000002],[1463198400,595321.64260000002],[1463284800,595321.64260000002],[1463371200,595321.64260000002],[1463457600,595321.64260000002],[1463544000,595321.64260000002],[1463630400,595321.64260000002],[1463716800,595321.64260000002],[1463803200,595321.64260000002],[1463889600,595321.64260000002],[1463976000,595321.64260000002],[1464062400,595321.64260000002],[1464148800,595321.64260000002],[1464235200,595321.64260000002],[1464321600,595321.64260000002],[1464408000,595321.64260000002],[1464494400,595321.64260000002],[1464580800,595321.64260000002],[1464667200,595321.64260000002],[1464753600,595321.64260000002],[1464840000,595321.64260000002],[1464926400,595321.64260000002],[1465012800,595321.64260000002],[1465099200,595321.64260000002],[1465185600,595321.64260000002],[1465272000,595321.64260000002],[1465358400,595321.64260000002],[1465444800,595321.64260000002],[1465531200,595321.64260000002],[1465617600,595321.64260000002],[1465704000,595321.64260000002],[1465790400,595321.64260000002],[1465876800,595321.64260000002],[1465963200,595321.64260000002],[1466049600,595321.64260000002],[1466136000,595321.64260000002],[1466222400,595321.64260000002],[1466308800,595321.64260000002],[1466395200,595321.64260000002],[1466481600,595321.64260000002],[1466568000,595321.64260000002],[1466654400,595321.64260000002],[1466740800,595321.64260000002],[1466827200,595321.64260000002],[1466913600,595321.64260000002],[1467000000,595321.64260000002],[1467086400,595321.64260000002],[1467172800,595321.64260000002],[1467259200,595321.64260000002],[1467345600,595321.64260000002],[1467432000,595321.64260000002],[1467518400,595321.64260000002],[1467604800,595321.64260000002],[1467691200,595321.64260000002],[1467777600,663624.54260000004],[1467864000,663624.54260000004],[1467950400,663624.54260000004],[1468036800,663624.54260000004],[1468123200,663624.54260000004],[1468209600,663624.54260000004],[1468296000,663624.54260000004],[1468382400,663624.54260000004],[1468468800,663624.54260000004],[1468555200,663624.54260000004],[1468641600,663624.54260000004],[1468728000,663624.54260000004],[1468814400,663624.54260000004],[1468900800,663624.54260000004],[1468987200,663624.54260000004],[1469073600,663624.54260000004],[1469160000,663624.54260000004],[1469246400,663624.54260000004],[1469332800,663624.54260000004],[1469419200,663624.54260000004],[1469505600,663624.54260000004],[1469592000,663624.54260000004],[1469678400,663624.54260000004],[1469764800,663624.54260000004],[1469851200,663624.54260000004],[1469937600,663624.54260000004],[1470024000,663624.54260000004],[1470110400,663624.54260000004],[1470196800,663624.54260000004],[1470283200,663624.54260000004],[1470369600,663624.54260000004],[1470456000,663624.54260000004],[1470542400,663624.54260000004],[1470628800,663624.54260000004],[1470715200,663624.54260000004],[1470801600,663624.54260000004],[1470888000,663624.54260000004],[1470974400,663624.54260000004],[1471060800,663624.54260000004],[1471147200,663624.54260000004],[1471233600,663624.54260000004],[1471320000,663624.54260000004],[1471406400,663624.54260000004],[1471492800,663624.54260000004],[1471579200,663624.54260000004],[1471665600,663624.54260000004],[1471752000,663624.54260000004],[1471838400,663624.54260000004],[1471924800,663624.54260000004],[1472011200,663624.54260000004],[1472097600,663624.54260000004],[1472184000,663624.54260000004],[1472270400,663624.54260000004],[1472356800,663624.54260000004],[1472443200,663624.54260000004],[1472529600,663624.54260000004],[1472616000,663624.54260000004],[1472702400,663624.54260000004],[1472788800,663624.54260000004],[1472875200,663624.54260000004],[1472961600,663624.54260000004],[1473048000,663624.54260000004],[1473134400,663624.54260000004],[1473220800,663624.54260000004],[1473307200,663624.54260000004],[1473393600,663624.54260000004],[1473480000,663624.54260000004],[1473566400,663624.54260000004],[1473652800,663624.54260000004],[1473739200,663624.54260000004],[1473825600,663624.54260000004],[1473912000,663624.54260000004],[1473998400,663624.54260000004],[1474084800,663624.54260000004],[1474171200,663624.54260000004],[1474257600,663624.54260000004],[1474344000,663624.54260000004],[1474430400,663624.54260000004],[1474516800,663624.54260000004],[1474603200,663624.54260000004],[1474689600,663624.54260000004],[1474776000,663624.54260000004],[1474862400,663624.54260000004],[1474948800,663624.54260000004],[1475035200,663624.54260000004],[1475121600,663624.54260000004],[1475208000,663624.54260000004],[1475294400,663624.54260000004],[1475380800,663624.54260000004],[1475467200,663624.54260000004],[1475553600,663624.54260000004],[1475640000,663624.54260000004],[1475726400,663624.54260000004],[1475812800,663624.54260000004],[1475899200,663624.54260000004],[1475985600,663624.54260000004],[1476072000,663624.54260000004],[1476158400,663624.54260000004],[1476244800,663624.54260000004],[1476331200,663624.54260000004],[1476417600,663624.54260000004],[1476504000,663624.54260000004],[1476590400,663624.54260000004],[1476676800,663624.54260000004],[1476763200,663624.54260000004],[1476849600,663624.54260000004],[1476936000,663624.54260000004],[1477022400,663624.54260000004],[1477108800,663624.54260000004],[1477195200,663624.54260000004],[1477281600,663624.54260000004],[1477368000,663624.54260000004],[1477454400,663624.54260000004],[1477540800,663624.54260000004],[1477627200,663624.54260000004],[1477713600,663624.54260000004],[1477800000,663624.54260000004],[1477886400,663624.54260000004],[1477972800,663624.54260000004],[1478059200,663624.54260000004],[1478145600,663624.54260000004],[1478232000,663624.54260000004],[1478318400,663624.54260000004],[1478404800,663624.54260000004],[1478494800,663624.54260000004],[1478581200,663624.54260000004],[1478667600,663624.54260000004],[1478754000,663624.54260000004],[1478840400,663624.54260000004],[1478926800,663624.54260000004],[1479013200,663624.54260000004],[1479099600,663624.54260000004],[1479186000,663624.54260000004],[1479272400,663624.54260000004],[1479358800,663624.54260000004],[1479445200,663624.54260000004],[1479531600,663624.54260000004],[1479618000,663624.54260000004],[1479704400,663624.54260000004],[1479790800,663624.54260000004],[1479877200,663624.54260000004],[1479963600,663624.54260000004],[1480050000,663624.54260000004],[1480136400,663624.54260000004],[1480222800,663624.54260000004],[1480309200,663624.54260000004],[1480395600,663624.54260000004],[1480482000,663624.54260000004],[1480568400,663624.54260000004],[1480654800,663624.54260000004],[1480741200,663624.54260000004],[1480827600,663624.54260000004],[1480914000,663624.54260000004],[1481000400,663624.54260000004],[1481086800,663624.54260000004],[1481173200,663624.54260000004],[1481259600,663624.54260000004],[1481346000,663624.54260000004],[1481432400,663624.54260000004],[1481518800,663624.54260000004],[1481605200,663624.54260000004],[1481691600,663624.54260000004],[1481778000,663624.54260000004],[1481864400,663624.54260000004],[1481950800,663624.54260000004],[1482037200,663624.54260000004],[1482123600,663624.54260000004],[1482210000,663624.54260000004],[1482296400,663624.54260000004],[1482382800,663624.54260000004],[1482469200,663624.54260000004],[1482555600,663624.54260000004],[1482642000,663624.54260000004],[1482728400,663624.54260000004],[1482814800,663624.54260000004],[1482901200,663624.54260000004],[1482987600,663624.54260000004],[1483074000,663624.54260000004],[1483160400,663624.54260000004],[1483246800,663624.54260000004],[1483333200,663624.54260000004],[1483419600,663624.54260000004],[1483506000,663624.54260000004],[1483592400,663624.54260000004],[1483678800,663624.54260000004],[1483765200,663624.54260000004],[1483851600,663624.54260000004],[1483938000,663624.54260000004],[1484024400,663624.54260000004],[1484110800,663624.54260000004],[1484197200,663624.54260000004],[1484283600,663624.54260000004],[1484370000,663624.54260000004],[1484456400,663624.54260000004],[1484542800,663624.54260000004],[1484629200,663624.54260000004],[1484715600,663624.54260000004],[1484802000,663624.54260000004],[1484888400,663624.54260000004],[1484974800,663624.54260000004],[1485061200,663624.54260000004],[1485147600,663624.54260000004],[1485234000,663624.54260000004],[1485320400,663624.54260000004],[1485406800,663624.54260000004],[1485493200,663624.54260000004],[1485579600,663624.54260000004],[1485666000,663624.54260000004],[1485752400,663624.54260000004],[1485838800,663624.54260000004],[1485925200,663624.54260000004],[1486011600,663624.54260000004],[1486098000,663624.54260000004],[1486184400,663624.54260000004],[1486270800,663624.54260000004],[1486357200,663624.54260000004],[1486443600,663624.54260000004],[1486530000,663624.54260000004],[1486616400,663624.54260000004],[1486702800,663624.54260000004],[1486789200,663624.54260000004],[1486875600,663624.54260000004],[1486962000,663624.54260000004],[1487048400,663624.54260000004],[1487134800,663624.54260000004],[1487221200,663624.54260000004],[1487307600,663624.54260000004],[1487394000,663624.54260000004],[1487480400,663624.54260000004],[1487566800,663624.54260000004],[1487653200,663624.54260000004],[1487739600,663624.54260000004],[1487826000,663624.54260000004],[1487912400,663624.54260000004],[1487998800,663624.54260000004],[1488085200,663624.54260000004],[1488171600,663624.54260000004],[1488258000,663624.54260000004],[1488344400,663624.54260000004],[1488430800,663624.54260000004],[1488517200,663624.54260000004],[1488603600,663624.54260000004],[1488690000,663624.54260000004],[1488776400,663624.54260000004],[1488862800,663624.54260000004],[1488949200,663624.54260000004],[1489035600,663624.54260000004],[1489122000,663624.54260000004],[1489208400,663624.54260000004],[1489294800,663624.54260000004],[1489377600,663624.54260000004],[1489464000,663624.54260000004],[1489550400,663624.54260000004],[1489636800,663624.54260000004],[1489723200,663624.54260000004],[1489809600,663624.54260000004],[1489896000,663624.54260000004],[1489982400,663624.54260000004],[1490068800,663624.54260000004],[1490155200,663624.54260000004],[1490241600,663624.54260000004],[1490328000,663624.54260000004],[1490414400,663624.54260000004],[1490500800,663624.54260000004],[1490587200,663624.54260000004],[1490673600,663624.54260000004],[1490760000,663624.54260000004],[1490846400,663624.54260000004],[1490932800,663624.54260000004],[1491019200,663624.54260000004],[1491105600,663624.54260000004],[1491192000,663624.54260000004],[1491278400,663624.54260000004],[1491364800,663624.54260000004],[1491451200,663624.54260000004],[1491537600,663624.54260000004],[1491624000,663624.54260000004],[1491710400,663624.54260000004],[1491796800,663624.54260000004],[1491883200,663624.54260000004],[1491969600,663624.54260000004],[1492056000,663624.54260000004],[1492142400,663624.54260000004],[1492228800,663624.54260000004],[1492315200,663624.54260000004],[1492401600,663624.54260000004],[1492488000,663624.54260000004],[1492574400,663624.54260000004],[1492660800,663624.54260000004],[1492747200,663624.54260000004],[1492833600,663624.54260000004],[1492920000,663624.54260000004],[1493006400,663624.54260000004],[1493092800,663624.54260000004],[1493179200,663624.54260000004],[1493265600,663624.54260000004],[1493352000,663624.54260000004],[1493438400,663624.54260000004],[1493524800,663624.54260000004],[1493611200,663624.54260000004],[1493697600,663624.54260000004],[1493784000,663624.54260000004],[1493870400,663624.54260000004],[1493956800,663624.54260000004],[1494043200,663624.54260000004],[1494129600,663624.54260000004],[1494216000,663624.54260000004],[1494302400,663624.54260000004],[1494388800,663624.54260000004],[1494475200,663624.54260000004],[1494561600,663624.54260000004],[1494648000,663624.54260000004],[1494734400,663624.54260000004],[1494820800,663624.54260000004],[1494907200,663624.54260000004],[1494993600,663624.54260000004],[1495080000,663624.54260000004],[1495166400,663624.54260000004],[1495252800,663624.54260000004],[1495339200,663624.54260000004],[1495425600,663624.54260000004],[1495512000,663624.54260000004],[1495598400,663624.54260000004],[1495684800,663624.54260000004],[1495771200,663624.54260000004],[1495857600,663624.54260000004],[1495944000,663624.54260000004],[1496030400,663624.54260000004],[1496116800,663624.54260000004],[1496203200,663624.54260000004],[1496289600,663624.54260000004],[1496376000,663624.54260000004],[1496462400,663624.54260000004],[1496548800,663624.54260000004],[1496635200,663624.54260000004],[1496721600,663624.54260000004],[1496808000,663624.54260000004],[1496894400,663624.54260000004],[1496980800,663624.54260000004],[1497067200,663624.54260000004],[1497153600,663624.54260000004],[1497240000,663624.54260000004],[1497326400,663624.54260000004],[1497412800,663624.54260000004],[1497499200,663624.54260000004],[1497585600,663624.54260000004],[1497672000,663624.54260000004],[1497758400,663624.54260000004],[1497844800,663624.54260000004],[1497931200,663624.54260000004],[1498017600,663624.54260000004],[1498104000,663624.54260000004],[1498190400,663624.54260000004],[1498276800,663624.54260000004],[1498363200,663624.54260000004],[1498449600,663624.54260000004],[1498536000,663624.54260000004],[1498622400,663624.54260000004],[1498708800,663624.54260000004],[1498795200,663624.54260000004],[1498881600,663624.54260000004],[1498968000,663624.54260000004],[1499054400,663624.54260000004],[1499140800,663624.54260000004],[1499227200,663624.54260000004],[1499313600,686988.42260000005],[1499400000,686988.42260000005],[1499486400,686988.42260000005],[1499572800,686988.42260000005],[1499659200,686988.42260000005],[1499745600,686988.42260000005],[1499832000,686988.42260000005],[1499918400,686988.42260000005],[1500004800,686988.42260000005],[1500091200,686988.42260000005],[1500177600,686988.42260000005],[1500264000,686988.42260000005],[1500350400,686988.42260000005],[1500436800,686988.42260000005],[1500523200,686988.42260000005],[1500609600,686988.42260000005],[1500696000,686988.42260000005],[1500782400,686988.42260000005],[1500868800,686988.42260000005],[1500955200,686988.42260000005],[1501041600,686988.42260000005],[1501128000,686988.42260000005],[1501214400,686988.42260000005],[1501300800,686988.42260000005],[1501387200,686988.42260000005],[1501473600,686988.42260000005],[1501560000,686988.42260000005],[1501646400,686988.42260000005],[1501732800,686988.42260000005],[1501819200,686988.42260000005],[1501905600,686988.42260000005],[1501992000,686988.42260000005],[1502078400,686988.42260000005],[1502164800,686988.42260000005],[1502251200,686988.42260000005],[1502337600,686988.42260000005],[1502424000,686988.42260000005],[1502510400,686988.42260000005],[1502596800,686988.42260000005],[1502683200,686988.42260000005],[1502769600,686988.42260000005],[1502856000,686988.42260000005],[1502942400,686988.42260000005],[1503028800,686988.42260000005],[1503115200,686988.42260000005],[1503201600,686988.42260000005],[1503288000,686988.42260000005],[1503374400,686988.42260000005],[1503460800,686988.42260000005],[1503547200,686988.42260000005],[1503633600,686988.42260000005],[1503720000,686988.42260000005],[1503806400,686988.42260000005],[1503892800,686988.42260000005],[1503979200,686988.42260000005],[1504065600,686988.42260000005],[1504152000,686988.42260000005],[1504238400,686988.42260000005],[1504324800,686988.42260000005],[1504411200,686988.42260000005],[1504497600,686988.42260000005],[1504584000,686988.42260000005],[1504670400,686988.42260000005],[1504756800,686988.42260000005],[1504843200,686988.42260000005],[1504929600,686988.42260000005],[1505016000,686988.42260000005],[1505102400,686988.42260000005],[1505188800,686988.42260000005],[1505275200,686988.42260000005],[1505361600,686988.42260000005],[1505448000,686988.42260000005],[1505534400,686988.42260000005],[1505620800,686988.42260000005],[1505707200,686988.42260000005],[1505793600,686988.42260000005],[1505880000,686988.42260000005],[1505966400,686988.42260000005],[1506052800,686988.42260000005],[1506139200,686988.42260000005],[1506225600,686988.42260000005],[1506312000,686988.42260000005],[1506398400,686988.42260000005],[1506484800,686988.42260000005],[1506571200,686988.42260000005],[1506657600,686988.42260000005],[1506744000,686988.42260000005],[1506830400,686988.42260000005],[1506916800,686988.42260000005],[1507003200,686988.42260000005],[1507089600,686988.42260000005],[1507176000,686988.42260000005],[1507262400,686988.42260000005],[1507348800,686988.42260000005],[1507435200,686988.42260000005],[1507521600,686988.42260000005],[1507608000,686988.42260000005],[1507694400,686988.42260000005],[1507780800,686988.42260000005],[1507867200,686988.42260000005],[1507953600,686988.42260000005],[1508040000,686988.42260000005],[1508126400,686988.42260000005],[1508212800,686988.42260000005],[1508299200,686988.42260000005],[1508385600,686988.42260000005],[1508472000,686988.42260000005],[1508558400,686988.42260000005],[1508644800,686988.42260000005],[1508731200,686988.42260000005],[1508817600,686988.42260000005],[1508904000,686988.42260000005],[1508990400,686988.42260000005],[1509076800,686988.42260000005],[1509163200,686988.42260000005],[1509249600,686988.42260000005],[1509336000,686988.42260000005],[1509422400,686988.42260000005],[1509508800,686988.42260000005],[1509595200,686988.42260000005],[1509681600,686988.42260000005],[1509768000,686988.42260000005],[1509854400,686988.42260000005],[1509944400,686988.42260000005],[1510030800,686988.42260000005],[1510117200,686988.42260000005],[1510203600,686988.42260000005],[1510290000,686988.42260000005],[1510376400,686988.42260000005],[1510462800,686988.42260000005],[1510549200,686988.42260000005],[1510635600,686988.42260000005],[1510722000,686988.42260000005],[1510808400,686988.42260000005],[1510894800,686988.42260000005],[1510981200,686988.42260000005],[1511067600,686988.42260000005],[1511154000,686988.42260000005],[1511240400,686988.42260000005],[1511326800,686988.42260000005],[1511413200,686988.42260000005],[1511499600,686988.42260000005],[1511586000,686988.42260000005],[1511672400,686988.42260000005],[1511758800,686988.42260000005],[1511845200,686988.42260000005],[1511931600,686988.42260000005],[1512018000,686988.42260000005],[1512104400,686988.42260000005],[1512190800,686988.42260000005],[1512277200,686988.42260000005],[1512363600,686988.42260000005],[1512450000,686988.42260000005],[1512536400,686988.42260000005],[1512622800,686988.42260000005],[1512709200,686988.42260000005],[1512795600,686988.42260000005],[1512882000,686988.42260000005],[1512968400,686988.42260000005],[1513054800,686988.42260000005],[1513141200,686988.42260000005],[1513227600,686988.42260000005],[1513314000,686988.42260000005],[1513400400,686988.42260000005],[1513486800,686988.42260000005],[1513573200,686988.42260000005],[1513659600,686988.42260000005],[1513746000,686988.42260000005],[1513832400,686988.42260000005],[1513918800,686988.42260000005],[1514005200,686988.42260000005],[1514091600,686988.42260000005],[1514178000,686988.42260000005],[1514264400,686988.42260000005],[1514350800,686988.42260000005],[1514437200,686988.42260000005],[1514523600,686988.42260000005],[1514610000,686988.42260000005],[1514696400,686988.42260000005],[1514782800,686988.42260000005],[1514869200,686988.42260000005],[1514955600,686988.42260000005],[1515042000,686988.42260000005],[1515128400,686988.42260000005],[1515214800,686988.42260000005],[1515301200,686988.42260000005],[1515387600,686988.42260000005],[1515474000,686988.42260000005],[1515560400,686988.42260000005],[1515646800,686988.42260000005],[1515733200,686988.42260000005],[1515819600,686988.42260000005],[1515906000,686988.42260000005],[1515992400,686988.42260000005],[1516078800,686988.42260000005],[1516165200,686988.42260000005],[1516251600,686988.42260000005],[1516338000,686988.42260000005],[1516424400,686988.42260000005],[1516510800,686988.42260000005],[1516597200,686988.42260000005],[1516683600,686988.42260000005],[1516770000,686988.42260000005],[1516856400,686988.42260000005],[1516942800,686988.42260000005],[1517029200,686988.42260000005],[1517115600,686988.42260000005],[1517202000,686988.42260000005],[1517288400,686988.42260000005],[1517374800,686988.42260000005],[1517461200,686988.42260000005],[1517547600,686988.42260000005],[1517634000,686988.42260000005],[1517720400,686988.42260000005],[1517806800,686988.42260000005],[1517893200,686988.42260000005],[1517979600,686988.42260000005],[1518066000,686988.42260000005],[1518152400,686988.42260000005],[1518238800,686988.42260000005],[1518325200,686988.42260000005],[1518411600,686988.42260000005],[1518498000,686988.42260000005],[1518584400,686988.42260000005],[1518670800,686988.42260000005],[1518757200,686988.42260000005],[1518843600,686988.42260000005],[1518930000,686988.42260000005],[1519016400,686988.42260000005],[1519102800,686988.42260000005],[1519189200,686988.42260000005],[1519275600,686988.42260000005],[1519362000,686988.42260000005],[1519448400,686988.42260000005],[1519534800,686988.42260000005],[1519621200,686988.42260000005],[1519707600,686988.42260000005],[1519794000,686988.42260000005],[1519880400,686988.42260000005],[1519966800,686988.42260000005],[1520053200,686988.42260000005],[1520139600,686988.42260000005],[1520226000,686988.42260000005],[1520312400,686988.42260000005],[1520398800,686988.42260000005],[1520485200,686988.42260000005],[1520571600,686988.42260000005],[1520658000,686988.42260000005],[1520744400,686988.42260000005],[1520827200,686988.42260000005],[1520913600,686988.42260000005],[1521000000,686988.42260000005],[1521086400,686988.42260000005],[1521172800,686988.42260000005],[1521259200,686988.42260000005],[1521345600,686988.42260000005],[1521432000,686988.42260000005],[1521518400,686988.42260000005],[1521604800,686988.42260000005],[1521691200,686988.42260000005],[1521777600,686988.42260000005],[1521864000,686988.42260000005],[1521950400,686988.42260000005],[1522036800,686988.42260000005],[1522123200,686988.42260000005],[1522209600,686988.42260000005],[1522296000,686988.42260000005],[1522382400,686988.42260000005],[1522468800,686988.42260000005],[1522555200,686988.42260000005],[1522641600,686988.42260000005],[1522728000,686988.42260000005],[1522814400,686988.42260000005],[1522900800,686988.42260000005],[1522987200,686988.42260000005],[1523073600,686988.42260000005],[1523160000,686988.42260000005],[1523246400,686988.42260000005],[1523332800,686988.42260000005],[1523419200,686988.42260000005],[1523505600,686988.42260000005],[1523592000,686988.42260000005],[1523678400,686988.42260000005],[1523764800,686988.42260000005],[1523851200,686988.42260000005],[1523937600,686988.42260000005],[1524024000,686988.42260000005],[1524110400,686988.42260000005],[1524196800,686988.42260000005],[1524283200,686988.42260000005],[1524369600,686988.42260000005],[1524456000,686988.42260000005],[1524542400,686988.42260000005],[1524628800,686988.42260000005],[1524715200,686988.42260000005],[1524801600,686988.42260000005],[1524888000,686988.42260000005],[1524974400,686988.42260000005],[1525060800,686988.42260000005],[1525147200,686988.42260000005],[1525233600,686988.42260000005],[1525320000,686988.42260000005],[1525406400,686988.42260000005],[1525492800,686988.42260000005],[1525579200,686988.42260000005],[1525665600,686988.42260000005],[1525752000,686988.42260000005],[1525838400,686988.42260000005],[1525924800,686988.42260000005],[1526011200,686988.42260000005],[1526097600,686988.42260000005],[1526184000,686988.42260000005],[1526270400,686988.42260000005],[1526356800,686988.42260000005],[1526443200,686988.42260000005],[1526529600,686988.42260000005],[1526616000,686988.42260000005],[1526702400,686988.42260000005],[1526788800,686988.42260000005],[1526875200,686988.42260000005],[1526961600,686988.42260000005],[1527048000,686988.42260000005],[1527134400,686988.42260000005],[1527220800,686988.42260000005],[1527307200,686988.42260000005],[1527393600,686988.42260000005],[1527480000,686988.42260000005],[1527566400,686988.42260000005],[1527652800,686988.42260000005],[1527739200,686988.42260000005],[1527825600,686988.42260000005],[1527912000,686988.42260000005],[1527998400,686988.42260000005],[1528084800,686988.42260000005],[1528171200,686988.42260000005],[1528257600,686988.42260000005],[1528344000,686988.42260000005],[1528430400,686988.42260000005],[1528516800,686988.42260000005],[1528603200,686988.42260000005],[1528689600,686988.42260000005],[1528776000,686988.42260000005],[1528862400,686988.42260000005],[1528948800,686988.42260000005],[1529035200,686988.42260000005],[1529121600,686988.42260000005],[1529208000,686988.42260000005],[1529294400,686988.42260000005],[1529380800,686988.42260000005],[1529467200,686988.42260000005],[1529553600,686988.42260000005],[1529640000,686988.42260000005],[1529726400,686988.42260000005],[1529812800,686988.42260000005],[1529899200,686988.42260000005],[1529985600,686988.42260000005],[1530072000,686988.42260000005],[1530158400,686988.42260000005],[1530244800,686988.42260000005],[1530331200,686988.42260000005],[1530417600,686988.42260000005],[1530504000,686988.42260000005],[1530590400,686988.42260000005],[1530676800,710688.9926],[1530763200,710688.9926],[1530849600,710688.9926],[1530936000,710688.9926],[1531022400,710688.9926],[1531108800,710688.9926],[1531195200,710688.9926],[1531281600,710688.9926],[1531368000,710688.9926],[1531454400,710688.9926],[1531540800,710688.9926],[1531627200,710688.9926],[1531713600,710688.9926],[1531800000,710688.9926],[1531886400,710688.9926],[1531972800,710688.9926],[1532059200,710688.9926],[1532145600,710688.9926],[1532232000,710688.9926],[1532318400,710688.9926],[1532404800,710688.9926],[1532491200,710688.9926],[1532577600,710688.9926],[1532664000,710688.9926],[1532750400,710688.9926],[1532836800,710688.9926],[1532923200,710688.9926],[1533009600,710688.9926],[1533096000,710688.9926],[1533182400,710688.9926],[1533268800,710688.9926],[1533355200,710688.9926],[1533441600,710688.9926],[1533528000,710688.9926],[1533614400,710688.9926],[1533700800,710688.9926],[1533787200,710688.9926],[1533873600,710688.9926],[1533960000,710688.9926],[1534046400,710688.9926],[1534132800,710688.9926],[1534219200,710688.9926],[1534305600,710688.9926],[1534392000,710688.9926],[1534478400,710688.9926],[1534564800,710688.9926],[1534651200,710688.9926],[1534737600,710688.9926],[1534824000,710688.9926],[1534910400,710688.9926],[1534996800,710688.9926],[1535083200,710688.9926],[1535169600,710688.9926],[1535256000,710688.9926],[1535342400,710688.9926],[1535428800,710688.9926],[1535515200,710688.9926],[1535601600,710688.9926],[1535688000,710688.9926],[1535774400,710688.9926],[1535860800,710688.9926],[1535947200,710688.9926],[1536033600,710688.9926],[1536120000,710688.9926],[1536206400,710688.9926],[1536292800,710688.9926],[1536379200,710688.9926],[1536465600,710688.9926],[1536552000,710688.9926],[1536638400,710688.9926],[1536724800,710688.9926],[1536811200,710688.9926],[1536897600,710688.9926],[1536984000,710688.9926],[1537070400,710688.9926],[1537156800,710688.9926],[1537243200,710688.9926],[1537329600,710688.9926],[1537416000,710688.9926],[1537502400,710688.9926],[1537588800,710688.9926],[1537675200,710688.9926],[1537761600,710688.9926],[1537848000,710688.9926],[1537934400,710688.9926],[1538020800,710688.9926],[1538107200,710688.9926],[1538193600,710688.9926],[1538280000,710688.9926],[1538366400,710688.9926],[1538452800,710688.9926],[1538539200,710688.9926],[1538625600,710688.9926],[1538712000,710688.9926],[1538798400,710688.9926],[1538884800,710688.9926],[1538971200,710688.9926],[1539057600,710688.9926],[1539144000,710688.9926],[1539230400,710688.9926],[1539316800,710688.9926],[1539403200,710688.9926],[1539489600,710688.9926],[1539576000,710688.9926],[1539662400,710688.9926],[1539748800,710688.9926],[1539835200,710688.9926],[1539921600,710688.9926],[1540008000,710688.9926],[1540094400,710688.9926],[1540180800,710688.9926],[1540267200,710688.9926],[1540353600,710688.9926],[1540440000,710688.9926],[1540526400,710688.9926],[1540612800,710688.9926],[1540699200,710688.9926],[1540785600,710688.9926],[1540872000,710688.9926],[1540958400,710688.9926],[1541044800,710688.9926],[1541131200,710688.9926],[1541217600,710688.9926],[1541304000,710688.9926],[1541394000,710688.9926],[1541480400,710688.9926],[1541566800,710688.9926],[1541653200,710688.9926],[1541739600,710688.9926],[1541826000,710688.9926],[1541912400,710688.9926],[1541998800,710688.9926],[1542085200,710688.9926],[1542171600,710688.9926],[1542258000,710688.9926],[1542344400,710688.9926],[1542430800,710688.9926],[1542517200,710688.9926],[1542603600,710688.9926],[1542690000,710688.9926],[1542776400,710688.9926],[1542862800,710688.9926],[1542949200,710688.9926],[1543035600,710688.9926],[1543122000,710688.9926],[1543208400,710688.9926],[1543294800,710688.9926],[1543381200,710688.9926],[1543467600,710688.9926],[1543554000,710688.9926],[1543640400,710688.9926],[1543726800,710688.9926],[1543813200,710688.9926],[1543899600,710688.9926],[1543986000,710688.9926],[1544072400,710688.9926],[1544158800,710688.9926],[1544245200,710688.9926],[1544331600,710688.9926],[1544418000,710688.9926],[1544504400,710688.9926],[1544590800,710688.9926],[1544677200,710688.9926],[1544763600,710688.9926],[1544850000,710688.9926],[1544936400,710688.9926],[1545022800,710688.9926],[1545109200,710688.9926],[1545195600,710688.9926],[1545282000,710688.9926],[1545368400,710688.9926],[1545454800,710688.9926],[1545541200,710688.9926],[1545627600,710688.9926],[1545714000,710688.9926],[1545800400,710688.9926],[1545886800,710688.9926],[1545973200,710688.9926],[1546059600,710688.9926],[1546146000,710688.9926],[1546232400,710688.9926],[1546318800,710688.9926],[1546405200,710688.9926],[1546491600,710688.9926],[1546578000,710688.9926],[1546664400,710688.9926],[1546750800,710688.9926],[1546837200,710688.9926],[1546923600,710688.9926],[1547010000,710688.9926],[1547096400,710688.9926],[1547182800,710688.9926],[1547269200,710688.9926],[1547355600,710688.9926],[1547442000,710688.9926],[1547528400,710688.9926],[1547614800,710688.9926],[1547701200,710688.9926],[1547787600,710688.9926],[1547874000,710688.9926],[1547960400,710688.9926],[1548046800,710688.9926],[1548133200,710688.9926],[1548219600,710688.9926],[1548306000,710688.9926],[1548392400,710688.9926],[1548478800,710688.9926],[1548565200,710688.9926],[1548651600,710688.9926],[1548738000,710688.9926],[1548824400,710688.9926],[1548910800,710688.9926],[1548997200,710688.9926],[1549083600,710688.9926],[1549170000,710688.9926],[1549256400,710688.9926],[1549342800,710688.9926],[1549429200,710688.9926],[1549515600,710688.9926],[1549602000,710688.9926],[1549688400,710688.9926],[1549774800,710688.9926],[1549861200,710688.9926],[1549947600,710688.9926],[1550034000,710688.9926],[1550120400,710688.9926],[1550206800,710688.9926],[1550293200,710688.9926],[1550379600,710688.9926],[1550466000,710688.9926],[1550552400,710688.9926],[1550638800,710688.9926],[1550725200,710688.9926],[1550811600,710688.9926],[1550898000,710688.9926],[1550984400,710688.9926],[1551070800,710688.9926],[1551157200,710688.9926],[1551243600,710688.9926],[1551330000,710688.9926],[1551416400,710688.9926],[1551502800,710688.9926],[1551589200,710688.9926],[1551675600,710688.9926],[1551762000,710688.9926],[1551848400,710688.9926],[1551934800,710688.9926],[1552021200,710688.9926],[1552107600,710688.9926],[1552194000,710688.9926],[1552276800,710688.9926],[1552363200,710688.9926],[1552449600,710688.9926],[1552536000,710688.9926],[1552622400,710688.9926],[1552708800,710688.9926],[1552795200,710688.9926],[1552881600,710688.9926],[1552968000,710688.9926],[1553054400,710688.9926],[1553140800,710688.9926],[1553227200,710688.9926],[1553313600,710688.9926],[1553400000,710688.9926],[1553486400,710688.9926],[1553572800,710688.9926],[1553659200,710688.9926],[1553745600,710688.9926],[1553832000,710688.9926],[1553918400,710688.9926],[1554004800,710688.9926],[1554091200,710688.9926],[1554177600,710688.9926],[1554264000,710688.9926],[1554350400,710688.9926],[1554436800,710688.9926],[1554523200,710688.9926],[1554609600,710688.9926],[1554696000,710688.9926],[1554782400,710688.9926],[1554868800,710688.9926],[1554955200,710688.9926],[1555041600,710688.9926],[1555128000,710688.9926],[1555214400,710688.9926],[1555300800,710688.9926],[1555387200,710688.9926],[1555473600,710688.9926],[1555560000,710688.9926],[1555646400,710688.9926],[1555732800,710688.9926],[1555819200,710688.9926],[1555905600,710688.9926],[1555992000,710688.9926],[1556078400,710688.9926],[1556164800,710688.9926],[1556251200,710688.9926],[1556337600,710688.9926],[1556424000,710688.9926],[1556510400,710688.9926],[1556596800,710688.9926],[1556683200,710688.9926],[1556769600,710688.9926],[1556856000,710688.9926],[1556942400,710688.9926],[1557028800,710688.9926],[1557115200,710688.9926],[1557201600,710688.9926],[1557288000,710688.9926],[1557374400,710688.9926],[1557460800,710688.9926],[1557547200,710688.9926],[1557633600,710688.9926],[1557720000,710688.9926],[1557806400,710688.9926],[1557892800,710688.9926],[1557979200,710688.9926],[1558065600,710688.9926],[1558152000,710688.9926],[1558238400,710688.9926],[1558324800,710688.9926],[1558411200,710688.9926],[1558497600,710688.9926],[1558584000,710688.9926],[1558670400,710688.9926],[1558756800,710688.9926],[1558843200,710688.9926],[1558929600,710688.9926],[1559016000,710688.9926],[1559102400,710688.9926],[1559188800,710688.9926],[1559275200,710688.9926],[1559361600,710688.9926],[1559448000,710688.9926],[1559534400,710688.9926],[1559620800,710688.9926],[1559707200,710688.9926],[1559793600,710688.9926],[1559880000,710688.9926],[1559966400,710688.9926],[1560052800,710688.9926],[1560139200,710688.9926],[1560225600,710688.9926],[1560312000,710688.9926],[1560398400,710688.9926],[1560484800,710688.9926],[1560571200,710688.9926],[1560657600,710688.9926],[1560744000,710688.9926],[1560830400,710688.9926],[1560916800,710688.9926],[1561003200,710688.9926],[1561089600,710688.9926],[1561176000,710688.9926],[1561262400,710688.9926],[1561348800,710688.9926],[1561435200,710688.9926],[1561521600,710688.9926],[1561608000,710688.9926],[1561694400,710688.9926],[1561780800,710688.9926],[1561867200,710688.9926],[1561953600,710688.9926],[1562040000,710688.9926],[1562126400,718823.4926],[1562212800,718823.4926],[1562299200,718823.4926],[1562385600,718823.4926],[1562472000,718823.4926],[1562558400,718823.4926],[1562644800,718823.4926],[1562731200,718823.4926],[1562817600,718823.4926],[1562904000,718823.4926],[1562990400,718823.4926],[1563076800,718823.4926],[1563163200,718823.4926],[1563249600,718823.4926],[1563336000,718823.4926],[1563422400,718823.4926],[1563508800,718823.4926],[1563595200,718823.4926],[1563681600,718823.4926],[1563768000,718823.4926],[1563854400,718823.4926],[1563940800,718823.4926],[1564027200,718823.4926],[1564113600,718823.4926],[1564200000,718823.4926],[1564286400,718823.4926],[1564372800,718823.4926],[1564459200,718823.4926],[1564545600,718823.4926],[1564632000,718823.4926],[1564718400,718823.4926],[1564804800,718823.4926],[1564891200,718823.4926],[1564977600,718823.4926],[1565064000,718823.4926],[1565150400,718823.4926],[1565236800,718823.4926],[1565323200,718823.4926],[1565409600,718823.4926],[1565496000,718823.4926],[1565582400,718823.4926],[1565668800,718823.4926],[1565755200,718823.4926],[1565841600,718823.4926],[1565928000,718823.4926],[1566014400,718823.4926],[1566100800,718823.4926],[1566187200,718823.4926],[1566273600,718823.4926],[1566360000,718823.4926],[1566446400,718823.4926],[1566532800,718823.4926],[1566619200,718823.4926],[1566705600,718823.4926],[1566792000,718823.4926],[1566878400,718823.4926],[1566964800,718823.4926],[1567051200,718823.4926],[1567137600,718823.4926],[1567224000,718823.4926],[1567310400,718823.4926],[1567396800,718823.4926],[1567483200,718823.4926],[1567569600,718823.4926],[1567656000,718823.4926],[1567742400,718823.4926],[1567828800,718823.4926],[1567915200,718823.4926],[1568001600,718823.4926],[1568088000,718823.4926],[1568174400,718823.4926],[1568260800,718823.4926],[1568347200,718823.4926],[1568433600,718823.4926],[1568520000,718823.4926],[1568606400,718823.4926],[1568692800,718823.4926],[1568779200,718823.4926],[1568865600,718823.4926],[1568952000,718823.4926],[1569038400,718823.4926],[1569124800,718823.4926],[1569211200,718823.4926],[1569297600,718823.4926],[1569384000,718823.4926],[1569470400,718823.4926],[1569556800,718823.4926],[1569643200,718823.4926],[1569729600,718823.4926],[1569816000,718823.4926],[1569902400,718823.4926],[1569988800,718823.4926],[1570075200,718823.4926],[1570161600,718823.4926],[1570248000,718823.4926],[1570334400,718823.4926],[1570420800,718823.4926],[1570507200,718823.4926],[1570593600,718823.4926],[1570680000,718823.4926],[1570766400,718823.4926],[1570852800,718823.4926],[1570939200,718823.4926],[1571025600,718823.4926],[1571112000,718823.4926],[1571198400,718823.4926],[1571284800,718823.4926],[1571371200,718823.4926],[1571457600,718823.4926],[1571544000,718823.4926],[1571630400,718823.4926],[1571716800,718823.4926],[1571803200,718823.4926],[1571889600,718823.4926],[1571976000,718823.4926],[1572062400,718823.4926],[1572148800,718823.4926],[1572235200,718823.4926],[1572321600,718823.4926],[1572408000,718823.4926],[1572494400,718823.4926],[1572580800,718823.4926],[1572667200,718823.4926],[1572753600,718823.4926],[1572843600,718823.4926],[1572930000,718823.4926],[1573016400,718823.4926],[1573102800,718823.4926],[1573189200,718823.4926],[1573275600,718823.4926],[1573362000,718823.4926],[1573448400,718823.4926],[1573534800,718823.4926],[1573621200,718823.4926],[1573707600,718823.4926],[1573794000,718823.4926],[1573880400,718823.4926],[1573966800,718823.4926],[1574053200,718823.4926],[1574139600,718823.4926],[1574226000,718823.4926],[1574312400,718823.4926],[1574398800,718823.4926],[1574485200,718823.4926],[1574571600,718823.4926],[1574658000,718823.4926],[1574744400,718823.4926],[1574830800,718823.4926],[1574917200,718823.4926],[1575003600,718823.4926],[1575090000,718823.4926],[1575176400,718823.4926],[1575262800,718823.4926],[1575349200,718823.4926],[1575435600,718823.4926],[1575522000,718823.4926],[1575608400,718823.4926],[1575694800,718823.4926],[1575781200,718823.4926],[1575867600,718823.4926],[1575954000,718823.4926],[1576040400,718823.4926],[1576126800,718823.4926],[1576213200,718823.4926],[1576299600,718823.4926],[1576386000,718823.4926],[1576472400,718823.4926],[1576558800,718823.4926],[1576645200,718823.4926],[1576731600,718823.4926],[1576818000,718823.4926],[1576904400,718823.4926],[1576990800,718823.4926],[1577077200,718823.4926],[1577163600,718823.4926],[1577250000,718823.4926],[1577336400,718823.4926],[1577422800,718823.4926],[1577509200,718823.4926],[1577595600,718823.4926],[1577682000,718823.4926],[1577768400,718823.4926],[1577854800,718823.4926],[1577941200,718823.4926],[1578027600,718823.4926],[1578114000,718823.4926],[1578200400,718823.4926],[1578286800,718823.4926],[1578373200,718823.4926],[1578459600,718823.4926],[1578546000,718823.4926],[1578632400,718823.4926],[1578718800,718823.4926],[1578805200,718823.4926],[1578891600,718823.4926],[1578978000,718823.4926],[1579064400,718823.4926],[1579150800,718823.4926],[1579237200,718823.4926],[1579323600,718823.4926],[1579410000,718823.4926],[1579496400,718823.4926],[1579582800,718823.4926],[1579669200,718823.4926],[1579755600,718823.4926],[1579842000,718823.4926],[1579928400,718823.4926],[1580014800,718823.4926],[1580101200,718823.4926],[1580187600,718823.4926],[1580274000,718823.4926],[1580360400,718823.4926],[1580446800,718823.4926],[1580533200,718823.4926],[1580619600,718823.4926],[1580706000,718823.4926],[1580792400,718823.4926],[1580878800,718823.4926],[1580965200,718823.4926],[1581051600,718823.4926],[1581138000,718823.4926],[1581224400,718823.4926],[1581310800,718823.4926],[1581397200,718823.4926],[1581483600,718823.4926],[1581570000,718823.4926],[1581656400,718823.4926],[1581742800,718823.4926],[1581829200,718823.4926],[1581915600,718823.4926],[1582002000,718823.4926],[1582088400,718823.4926],[1582174800,718823.4926],[1582261200,718823.4926],[1582347600,718823.4926],[1582434000,718823.4926],[1582520400,718823.4926],[1582606800,718823.4926],[1582693200,718823.4926],[1582779600,718823.4926],[1582866000,718823.4926],[1582952400,718823.4926],[1583038800,718823.4926],[1583125200,718823.4926],[1583211600,718823.4926],[1583298000,718823.4926],[1583384400,718823.4926],[1583470800,718823.4926],[1583557200,718823.4926],[1583643600,718823.4926],[1583726400,718823.4926],[1583812800,718823.4926],[1583899200,718823.4926],[1583985600,718823.4926],[1584072000,718823.4926],[1584158400,718823.4926],[1584244800,718823.4926],[1584331200,718823.4926],[1584417600,718823.4926],[1584504000,718823.4926],[1584590400,718823.4926],[1584676800,718823.4926],[1584763200,718823.4926],[1584849600,718823.4926],[1584936000,718823.4926],[1585022400,718823.4926],[1585108800,718823.4926],[1585195200,718823.4926],[1585281600,718823.4926],[1585368000,718823.4926],[1585454400,718823.4926],[1585540800,718823.4926],[1585627200,718823.4926],[1585713600,718823.4926],[1585800000,718823.4926],[1585886400,718823.4926],[1585972800,718823.4926],[1586059200,718823.4926],[1586145600,718823.4926],[1586232000,718823.4926],[1586318400,718823.4926],[1586404800,718823.4926],[1586491200,718823.4926],[1586577600,718823.4926],[1586664000,718823.4926],[1586750400,718823.4926],[1586836800,718823.4926],[1586923200,718823.4926],[1587009600,718823.4926],[1587096000,718823.4926],[1587182400,718823.4926],[1587268800,718823.4926],[1587355200,718823.4926],[1587441600,718823.4926],[1587528000,718823.4926],[1587614400,718823.4926],[1587700800,718823.4926],[1587787200,718823.4926],[1587873600,718823.4926],[1587960000,718823.4926],[1588046400,718823.4926],[1588132800,718823.4926],[1588219200,718823.4926],[1588305600,718823.4926],[1588392000,718823.4926],[1588478400,718823.4926],[1588564800,718823.4926],[1588651200,718823.4926],[1588737600,718823.4926],[1588824000,718823.4926],[1588910400,718823.4926],[1588996800,718823.4926],[1589083200,718823.4926],[1589169600,718823.4926],[1589256000,718823.4926],[1589342400,718823.4926],[1589428800,718823.4926],[1589515200,718823.4926],[1589601600,718823.4926],[1589688000,718823.4926],[1589774400,718823.4926],[1589860800,718823.4926],[1589947200,718823.4926],[1590033600,718823.4926],[1590120000,718823.4926],[1590206400,718823.4926],[1590292800,718823.4926],[1590379200,718823.4926],[1590465600,718823.4926],[1590552000,718823.4926],[1590638400,718823.4926],[1590724800,718823.4926],[1590811200,718823.4926],[1590897600,718823.4926],[1590984000,718823.4926],[1591070400,718823.4926],[1591156800,718823.4926],[1591243200,718823.4926],[1591329600,718823.4926],[1591416000,718823.4926],[1591502400,718823.4926],[1591588800,718823.4926],[1591675200,718823.4926],[1591761600,718823.4926],[1591848000,718823.4926],[1591934400,718823.4926],[1592020800,718823.4926],[1592107200,718823.4926],[1592193600,718823.4926],[1592280000,718823.4926],[1592366400,718823.4926],[1592452800,718823.4926],[1592539200,718823.4926],[1592625600,718823.4926],[1592712000,718823.4926],[1592798400,718823.4926],[1592884800,718823.4926],[1592971200,718823.4926],[1593057600,718823.4926],[1593144000,718823.4926],[1593230400,718823.4926],[1593316800,718823.4926],[1593403200,718823.4926],[1593489600,718823.4926],[1593576000,718823.4926],[1593662400,718823.4926],[1593748800,740140.77260000003],[1593835200,740140.77260000003],[1593921600,740140.77260000003],[1594008000,740140.77260000003],[1594094400,740140.77260000003],[1594180800,740140.77260000003],[1594267200,740140.77260000003],[1594353600,740140.77260000003],[1594440000,740140.77260000003],[1594526400,740140.77260000003],[1594612800,740140.77260000003],[1594699200,740140.77260000003],[1594785600,740140.77260000003],[1594872000,740140.77260000003],[1594958400,740140.77260000003],[1595044800,740140.77260000003],[1595131200,740140.77260000003],[1595217600,740140.77260000003],[1595304000,740140.77260000003],[1595390400,740140.77260000003],[1595476800,740140.77260000003],[1595563200,740140.77260000003],[1595649600,740140.77260000003],[1595736000,740140.77260000003],[1595822400,740140.77260000003],[1595908800,740140.77260000003],[1595995200,740140.77260000003],[1596081600,740140.77260000003],[1596168000,740140.77260000003],[1596254400,740140.77260000003],[1596340800,740140.77260000003],[1596427200,740140.77260000003],[1596513600,740140.77260000003],[1596600000,740140.77260000003],[1596686400,740140.77260000003],[1596772800,740140.77260000003],[1596859200,740140.77260000003],[1596945600,740140.77260000003],[1597032000,740140.77260000003],[1597118400,740140.77260000003],[1597204800,740140.77260000003],[1597291200,740140.77260000003],[1597377600,740140.77260000003],[1597464000,740140.77260000003],[1597550400,740140.77260000003],[1597636800,740140.77260000003],[1597723200,740140.77260000003],[1597809600,740140.77260000003],[1597896000,740140.77260000003],[1597982400,740140.77260000003],[1598068800,740140.77260000003],[1598155200,740140.77260000003],[1598241600,740140.77260000003],[1598328000,740140.77260000003],[1598414400,740140.77260000003],[1598500800,740140.77260000003],[1598587200,740140.77260000003],[1598673600,740140.77260000003],[1598760000,740140.77260000003],[1598846400,740140.77260000003],[1598932800,740140.77260000003],[1599019200,740140.77260000003],[1599105600,740140.77260000003],[1599192000,740140.77260000003],[1599278400,740140.77260000003],[1599364800,740140.77260000003],[1599451200,740140.77260000003],[1599537600,740140.77260000003],[1599624000,740140.77260000003],[1599710400,740140.77260000003],[1599796800,740140.77260000003],[1599883200,740140.77260000003],[1599969600,740140.77260000003],[1600056000,740140.77260000003],[1600142400,740140.77260000003],[1600228800,740140.77260000003],[1600315200,740140.77260000003],[1600401600,740140.77260000003],[1600488000,740140.77260000003],[1600574400,740140.77260000003],[1600660800,740140.77260000003],[1600747200,740140.77260000003],[1600833600,740140.77260000003],[1600920000,740140.77260000003],[1601006400,740140.77260000003],[1601092800,740140.77260000003],[1601179200,740140.77260000003],[1601265600,740140.77260000003],[1601352000,740140.77260000003],[1601438400,740140.77260000003],[1601524800,740140.77260000003],[1601611200,740140.77260000003],[1601697600,740140.77260000003],[1601784000,740140.77260000003],[1601870400,740140.77260000003],[1601956800,740140.77260000003],[1602043200,740140.77260000003],[1602129600,740140.77260000003],[1602216000,740140.77260000003],[1602302400,740140.77260000003],[1602388800,740140.77260000003],[1602475200,740140.77260000003],[1602561600,740140.77260000003],[1602648000,740140.77260000003],[1602734400,740140.77260000003],[1602820800,740140.77260000003],[1602907200,740140.77260000003],[1602993600,740140.77260000003],[1603080000,740140.77260000003],[1603166400,740140.77260000003],[1603252800,740140.77260000003],[1603339200,740140.77260000003],[1603425600,740140.77260000003],[1603512000,740140.77260000003],[1603598400,740140.77260000003],[1603684800,740140.77260000003],[1603771200,740140.77260000003],[1603857600,740140.77260000003],[1603944000,740140.77260000003],[1604030400,740140.77260000003],[1604116800,740140.77260000003],[1604203200,740140.77260000003],[1604293200,740140.77260000003],[1604379600,740140.77260000003],[1604466000,740140.77260000003],[1604552400,740140.77260000003],[1604638800,740140.77260000003],[1604725200,740140.77260000003],[1604811600,740140.77260000003],[1604898000,740140.77260000003],[1604984400,740140.77260000003],[1605070800,740140.77260000003],[1605157200,740140.77260000003],[1605243600,740140.77260000003],[1605330000,740140.77260000003],[1605416400,740140.77260000003],[1605502800,740140.77260000003],[1605589200,740140.77260000003],[1605675600,740140.77260000003],[1605762000,740140.77260000003],[1605848400,740140.77260000003],[1605934800,740140.77260000003],[1606021200,740140.77260000003],[1606107600,740140.77260000003],[1606194000,740140.77260000003],[1606280400,740140.77260000003],[1606366800,740140.77260000003],[1606453200,740140.77260000003],[1606539600,740140.77260000003],[1606626000,740140.77260000003],[1606712400,740140.77260000003],[1606798800,740140.77260000003],[1606885200,740140.77260000003],[1606971600,740140.77260000003],[1607058000,740140.77260000003],[1607144400,740140.77260000003],[1607230800,740140.77260000003],[1607317200,740140.77260000003],[1607403600,740140.77260000003],[1607490000,740140.77260000003],[1607576400,740140.77260000003],[1607662800,740140.77260000003],[1607749200,740140.77260000003],[1607835600,740140.77260000003],[1607922000,740140.77260000003],[1608008400,740140.77260000003],[1608094800,740140.77260000003],[1608181200,740140.77260000003],[1608267600,740140.77260000003],[1608354000,740140.77260000003],[1608440400,740140.77260000003],[1608526800,740140.77260000003],[1608613200,740140.77260000003],[1608699600,740140.77260000003],[1608786000,740140.77260000003],[1608872400,740140.77260000003],[1608958800,740140.77260000003],[1609045200,740140.77260000003],[1609131600,740140.77260000003],[1609218000,740140.77260000003],[1609304400,740140.77260000003],[1609390800,740140.77260000003],[1609477200,740140.77260000003],[1609563600,740140.77260000003],[1609650000,740140.77260000003],[1609736400,740140.77260000003],[1609822800,740140.77260000003],[1609909200,740140.77260000003],[1609995600,740140.77260000003],[1610082000,740140.77260000003],[1610168400,740140.77260000003],[1610254800,740140.77260000003],[1610341200,740140.77260000003],[1610427600,740140.77260000003],[1610514000,740140.77260000003],[1610600400,740140.77260000003],[1610686800,740140.77260000003],[1610773200,740140.77260000003],[1610859600,740140.77260000003],[1610946000,740140.77260000003],[1611032400,740140.77260000003],[1611118800,740140.77260000003],[1611205200,740140.77260000003],[1611291600,740140.77260000003],[1611378000,740140.77260000003],[1611464400,740140.77260000003],[1611550800,740140.77260000003],[1611637200,740140.77260000003],[1611723600,740140.77260000003],[1611810000,740140.77260000003],[1611896400,740140.77260000003],[1611982800,740140.77260000003],[1612069200,740140.77260000003],[1612155600,740140.77260000003],[1612242000,740140.77260000003],[1612328400,740140.77260000003],[1612414800,740140.77260000003],[1612501200,740140.77260000003],[1612587600,740140.77260000003],[1612674000,740140.77260000003],[1612760400,740140.77260000003],[1612846800,740140.77260000003],[1612933200,740140.77260000003],[1613019600,740140.77260000003],[1613106000,740140.77260000003],[1613192400,740140.77260000003],[1613278800,740140.77260000003],[1613365200,740140.77260000003],[1613451600,740140.77260000003],[1613538000,740140.77260000003],[1613624400,740140.77260000003],[1613710800,740140.77260000003],[1613797200,740140.77260000003],[1613883600,740140.77260000003],[1613970000,740140.77260000003],[1614056400,740140.77260000003],[1614142800,740140.77260000003],[1614229200,740140.77260000003],[1614315600,740140.77260000003],[1614402000,740140.77260000003],[1614488400,740140.77260000003],[1614574800,740140.77260000003],[1614661200,740140.77260000003],[1614747600,740140.77260000003],[1614834000,740140.77260000003],[1614920400,740140.77260000003],[1615006800,740140.77260000003],[1615093200,740140.77260000003],[1615179600,740140.77260000003],[1615266000,740140.77260000003],[1615352400,740140.77260000003],[1615438800,740140.77260000003],[1615525200,740140.77260000003],[1615611600,740140.77260000003],[1615698000,740140.77260000003],[1615780800,740140.77260000003],[1615867200,740140.77260000003],[1615953600,740140.77260000003],[1616040000,740140.77260000003],[1616126400,740140.77260000003],[1616212800,740140.77260000003],[1616299200,740140.77260000003],[1616385600,740140.77260000003],[1616472000,740140.77260000003],[1616558400,740140.77260000003],[1616644800,740140.77260000003],[1616731200,740140.77260000003],[1616817600,740140.77260000003],[1616904000,740140.77260000003],[1616990400,740140.77260000003],[1617076800,740140.77260000003],[1617163200,740140.77260000003],[1617249600,740140.77260000003],[1617336000,740140.77260000003],[1617422400,740140.77260000003],[1617508800,740140.77260000003],[1617595200,740140.77260000003],[1617681600,740140.77260000003],[1617768000,740140.77260000003],[1617854400,740140.77260000003],[1617940800,740140.77260000003],[1618027200,740140.77260000003],[1618113600,740140.77260000003],[1618200000,740140.77260000003],[1618286400,740140.77260000003],[1618372800,740140.77260000003],[1618459200,740140.77260000003],[1618545600,740140.77260000003],[1618632000,740140.77260000003],[1618718400,740140.77260000003],[1618804800,740140.77260000003],[1618891200,740140.77260000003],[1618977600,740140.77260000003],[1619064000,740140.77260000003],[1619150400,740140.77260000003],[1619236800,740140.77260000003],[1619323200,740140.77260000003],[1619409600,740140.77260000003],[1619496000,740140.77260000003],[1619582400,740140.77260000003],[1619668800,740140.77260000003],[1619755200,740140.77260000003],[1619841600,740140.77260000003],[1619928000,740140.77260000003],[1620014400,740140.77260000003],[1620100800,740140.77260000003],[1620187200,740140.77260000003],[1620273600,740140.77260000003],[1620360000,740140.77260000003],[1620446400,740140.77260000003],[1620532800,740140.77260000003],[1620619200,740140.77260000003],[1620705600,740140.77260000003],[1620792000,740140.77260000003],[1620878400,740140.77260000003],[1620964800,740140.77260000003],[1621051200,740140.77260000003],[1621137600,740140.77260000003],[1621224000,740140.77260000003],[1621310400,740140.77260000003],[1621396800,740140.77260000003],[1621483200,740140.77260000003],[1621569600,740140.77260000003],[1621656000,740140.77260000003],[1621742400,740140.77260000003],[1621828800,740140.77260000003],[1621915200,740140.77260000003],[1622001600,740140.77260000003],[1622088000,740140.77260000003],[1622174400,740140.77260000003],[1622260800,740140.77260000003],[1622347200,740140.77260000003],[1622433600,740140.77260000003],[1622520000,740140.77260000003],[1622606400,740140.77260000003],[1622692800,740140.77260000003],[1622779200,740140.77260000003],[1622865600,740140.77260000003],[1622952000,740140.77260000003],[1623038400,740140.77260000003],[1623124800,740140.77260000003],[1623211200,740140.77260000003],[1623297600,740140.77260000003],[1623384000,740140.77260000003],[1623470400,740140.77260000003],[1623556800,740140.77260000003],[1623643200,740140.77260000003],[1623729600,740140.77260000003],[1623816000,740140.77260000003],[1623902400,740140.77260000003],[1623988800,740140.77260000003],[1624075200,740140.77260000003],[1624161600,740140.77260000003],[1624248000,740140.77260000003],[1624334400,740140.77260000003],[1624420800,740140.77260000003],[1624507200,740140.77260000003],[1624593600,740140.77260000003],[1624680000,740140.77260000003],[1624766400,740140.77260000003],[1624852800,740140.77260000003],[1624939200,740140.77260000003],[1625025600,740140.77260000003],[1625112000,740140.77260000003],[1625198400,740140.77260000003],[1625284800,1498236.2126],[1625371200,1498236.2126],[1625457600,1498236.2126],[1625544000,1498236.2126],[1625630400,1498236.2126],[1625716800,1498236.2126],[1625803200,1498236.2126],[1625889600,1498236.2126],[1625976000,1498236.2126],[1626062400,1498236.2126],[1626148800,1498236.2126],[1626235200,1498236.2126],[1626321600,1498236.2126],[1626408000,1498236.2126],[1626494400,1498236.2126],[1626580800,1498236.2126],[1626667200,1498236.2126],[1626753600,1498236.2126],[1626840000,1498236.2126],[1626926400,1498236.2126],[1627012800,1498236.2126],[1627099200,1498236.2126],[1627185600,1498236.2126],[1627272000,1498236.2126],[1627358400,1498236.2126],[1627444800,1498236.2126],[1627531200,1498236.2126],[1627617600,1498236.2126],[1627704000,1498236.2126],[1627790400,1498236.2126],[1627876800,1498236.2126],[1627963200,1498236.2126],[1628049600,1498236.2126],[1628136000,1498236.2126],[1628222400,1498236.2126],[1628308800,1498236.2126],[1628395200,1498236.2126],[1628481600,1498236.2126],[1628568000,1498236.2126],[1628654400,1498236.2126],[1628740800,1498236.2126],[1628827200,1498236.2126],[1628913600,1498236.2126],[1629000000,1498236.2126],[1629086400,1498236.2126],[1629172800,1498236.2126],[1629259200,1498236.2126],[1629345600,1498236.2126],[1629432000,1498236.2126],[1629518400,1498236.2126],[1629604800,1498236.2126],[1629691200,1498236.2126],[1629777600,1498236.2126],[1629864000,1498236.2126],[1629950400,1498236.2126],[1630036800,1498236.2126],[1630123200,1498236.2126],[1630209600,1498236.2126],[1630296000,1498236.2126],[1630382400,1498236.2126],[1630468800,1498236.2126],[1630555200,1498236.2126],[1630641600,1498236.2126],[1630728000,1498236.2126],[1630814400,1498236.2126],[1630900800,1498236.2126],[1630987200,1498236.2126],[1631073600,1498236.2126],[1631160000,1498236.2126],[1631246400,1498236.2126],[1631332800,1498236.2126],[1631419200,1498236.2126],[1631505600,1498236.2126],[1631592000,1498236.2126],[1631678400,1498236.2126],[1631764800,1498236.2126],[1631851200,1498236.2126],[1631937600,1498236.2126],[1632024000,1498236.2126],[1632110400,1498236.2126],[1632196800,1498236.2126],[1632283200,1498236.2126],[1632369600,1498236.2126],[1632456000,1498236.2126],[1632542400,1498236.2126],[1632628800,1498236.2126],[1632715200,1498236.2126],[1632801600,1498236.2126],[1632888000,1498236.2126],[1632974400,1498236.2126],[1633060800,1498236.2126],[1633147200,1498236.2126],[1633233600,1498236.2126],[1633320000,1498236.2126],[1633406400,1498236.2126],[1633492800,1498236.2126],[1633579200,1498236.2126],[1633665600,1498236.2126],[1633752000,1498236.2126],[1633838400,1498236.2126],[1633924800,1498236.2126],[1634011200,1498236.2126],[1634097600,1498236.2126],[1634184000,1498236.2126],[1634270400,1498236.2126],[1634356800,1498236.2126],[1634443200,1498236.2126],[1634529600,1498236.2126],[1634616000,1498236.2126],[1634702400,1498236.2126],[1634788800,1498236.2126],[1634875200,1498236.2126],[1634961600,1498236.2126],[1635048000,1498236.2126],[1635134400,1498236.2126],[1635220800,1498236.2126],[1635307200,1498236.2126],[1635393600,1498236.2126],[1635480000,1498236.2126],[1635566400,1498236.2126],[1635652800,1498236.2126],[1635739200,1498236.2126],[1635825600,1498236.2126],[1635912000,1498236.2126],[1635998400,1498236.2126],[1636084800,1498236.2126],[1636171200,1498236.2126],[1636257600,1498236.2126],[1636347600,1498236.2126],[1636434000,1498236.2126],[1636520400,1498236.2126],[1636606800,1498236.2126],[1636693200,1498236.2126],[1636779600,1498236.2126],[1636866000,1498236.2126],[1636952400,1498236.2126],[1637038800,1498236.2126],[1637125200,1498236.2126],[1637211600,1498236.2126],[1637298000,1498236.2126],[1637384400,1498236.2126],[1637470800,1498236.2126],[1637557200,1498236.2126],[1637643600,1498236.2126],[1637730000,1498236.2126],[1637816400,1498236.2126],[1637902800,1498236.2126],[1637989200,1498236.2126],[1638075600,1498236.2126],[1638162000,1498236.2126],[1638248400,1498236.2126],[1638334800,1498236.2126],[1638421200,1498236.2126],[1638507600,1498236.2126],[1638594000,1498236.2126],[1638680400,1498236.2126],[1638766800,1498236.2126],[1638853200,1498236.2126],[1638939600,1498236.2126],[1639026000,1498236.2126],[1639112400,1498236.2126],[1639198800,1498236.2126],[1639285200,1498236.2126],[1639371600,1498236.2126],[1639458000,1498236.2126],[1639544400,1498236.2126],[1639630800,1498236.2126],[1639717200,1498236.2126],[1639803600,1498236.2126],[1639890000,1498236.2126],[1639976400,1498236.2126],[1640062800,1498236.2126],[1640149200,1498236.2126],[1640235600,1498236.2126],[1640322000,1498236.2126],[1640408400,1498236.2126],[1640494800,1498236.2126],[1640581200,1498236.2126],[1640667600,1498236.2126],[1640754000,1498236.2126],[1640840400,1498236.2126],[1640926800,1498236.2126],[1641013200,1498236.2126],[1641099600,1498236.2126],[1641186000,1498236.2126],[1641272400,1498236.2126],[1641358800,1498236.2126],[1641445200,1498236.2126],[1641531600,1498236.2126],[1641618000,1498236.2126],[1641704400,1498236.2126],[1641790800,1498236.2126],[1641877200,1498236.2126],[1641963600,1498236.2126],[1642050000,1498236.2126],[1642136400,1498236.2126],[1642222800,1498236.2126],[1642309200,1498236.2126],[1642395600,1498236.2126],[1642482000,1498236.2126],[1642568400,1498236.2126],[1642654800,1498236.2126],[1642741200,1498236.2126],[1642827600,1498236.2126],[1642914000,1498236.2126],[1643000400,1498236.2126],[1643086800,1498236.2126],[1643173200,1498236.2126],[1643259600,1498236.2126],[1643346000,1498236.2126],[1643432400,1498236.2126],[1643518800,1498236.2126],[1643605200,1498236.2126],[1643691600,1498236.2126],[1643778000,1498236.2126],[1643864400,1498236.2126],[1643950800,1498236.2126],[1644037200,1498236.2126],[1644123600,1498236.2126],[1644210000,1498236.2126],[1644296400,1498236.2126],[1644382800,1498236.2126],[1644469200,1498236.2126],[1644555600,1498236.2126],[1644642000,1498236.2126],[1644728400,1498236.2126],[1644814800,1498236.2126],[1644901200,1498236.2126],[1644987600,1498236.2126],[1645074000,1498236.2126],[1645160400,1498236.2126],[1645246800,1498236.2126],[1645333200,1498236.2126],[1645419600,1498236.2126],[1645506000,1498236.2126],[1645592400,1498236.2126],[1645678800,1498236.2126],[1645765200,1498236.2126],[1645851600,1498236.2126],[1645938000,1498236.2126],[1646024400,1498236.2126],[1646110800,1498236.2126],[1646197200,1498236.2126],[1646283600,1498236.2126],[1646370000,1498236.2126],[1646456400,1498236.2126],[1646542800,1498236.2126],[1646629200,1498236.2126],[1646715600,1498236.2126],[1646802000,1498236.2126],[1646888400,1498236.2126],[1646974800,1498236.2126],[1647061200,1498236.2126],[1647147600,1498236.2126],[1647230400,1498236.2126],[1647316800,1498236.2126],[1647403200,1498236.2126],[1647489600,1498236.2126],[1647576000,1498236.2126],[1647662400,1498236.2126],[1647748800,1498236.2126],[1647835200,1498236.2126],[1647921600,1498236.2126],[1648008000,1498236.2126],[1648094400,1498236.2126],[1648180800,1498236.2126],[1648267200,1498236.2126],[1648353600,1498236.2126],[1648440000,1498236.2126],[1648526400,1498236.2126],[1648612800,1498236.2126],[1648699200,1498236.2126],[1648785600,1498236.2126],[1648872000,1498236.2126],[1648958400,1498236.2126],[1649044800,1498236.2126],[1649131200,1498236.2126],[1649217600,1498236.2126],[1649304000,1498236.2126],[1649390400,1498236.2126],[1649476800,1498236.2126],[1649563200,1498236.2126],[1649649600,1498236.2126],[1649736000,1498236.2126],[1649822400,1498236.2126],[1649908800,1498236.2126],[1649995200,1498236.2126],[1650081600,1498236.2126],[1650168000,1498236.2126],[1650254400,1498236.2126],[1650340800,1498236.2126],[1650427200,1498236.2126],[1650513600,1498236.2126],[1650600000,1498236.2126],[1650686400,1498236.2126],[1650772800,1498236.2126],[1650859200,1498236.2126],[1650945600,1498236.2126],[1651032000,1498236.2126],[1651118400,1498236.2126],[1651204800,1498236.2126],[1651291200,1498236.2126],[1651377600,1498236.2126],[1651464000,1498236.2126],[1651550400,1498236.2126],[1651636800,1498236.2126],[1651723200,1498236.2126],[1651809600,1498236.2126],[1651896000,1498236.2126],[1651982400,1498236.2126],[1652068800,1498236.2126],[1652155200,1498236.2126],[1652241600,1498236.2126],[1652328000,1498236.2126],[1652414400,1498236.2126],[1652500800,1498236.2126],[1652587200,1498236.2126],[1652673600,1498236.2126],[1652760000,1498236.2126],[1652846400,1498236.2126],[1652932800,1498236.2126],[1653019200,1498236.2126],[1653105600,1498236.2126],[1653192000,1498236.2126],[1653278400,1498236.2126],[1653364800,1498236.2126],[1653451200,1498236.2126],[1653537600,1498236.2126],[1653624000,1498236.2126],[1653710400,1498236.2126],[1653796800,1498236.2126],[1653883200,1498236.2126],[1653969600,1498236.2126],[1654056000,1498236.2126],[1654142400,1498236.2126],[1654228800,1498236.2126],[1654315200,1498236.2126],[1654401600,1498236.2126],[1654488000,1498236.2126],[1654574400,1498236.2126],[1654660800,1498236.2126],[1654747200,1498236.2126],[1654833600,1498236.2126],[1654920000,1498236.2126],[1655006400,1498236.2126],[1655092800,1498236.2126],[1655179200,1498236.2126],[1655265600,1498236.2126],[1655352000,1498236.2126],[1655438400,1498236.2126],[1655524800,1498236.2126],[1655611200,1498236.2126],[1655697600,1498236.2126],[1655784000,1498236.2126],[1655870400,1498236.2126],[1655956800,1498236.2126],[1656043200,1498236.2126],[1656129600,1498236.2126],[1656216000,1498236.2126],[1656302400,1498236.2126],[1656388800,1498236.2126],[1656475200,1498236.2126],[1656561600,1498236.2126],[1656648000,1498236.2126],[1656734400,1498236.2126],[1656820800,1498236.2126],[1656907200,1498236.2126],[1656993600,1498236.2126],[1657080000,1856879.6126000001],[1657166400,1856879.6126000001],[1657252800,1856879.6126000001],[1657339200,1856879.6126000001],[1657425600,1856879.6126000001],[1657512000,1856879.6126000001],[1657598400,1856879.6126000001],[1657684800,1856879.6126000001],[1657771200,1856879.6126000001],[1657857600,1856879.6126000001],[1657944000,1856879.6126000001],[1658030400,1856879.6126000001],[1658116800,1856879.6126000001],[1658203200,1856879.6126000001],[1658289600,1856879.6126000001],[1658376000,1856879.6126000001],[1658462400,1856879.6126000001],[1658548800,1856879.6126000001],[1658635200,1856879.6126000001],[1658721600,1856879.6126000001],[1658808000,1856879.6126000001],[1658894400,1856879.6126000001],[1658980800,1856879.6126000001],[1659067200,1856879.6126000001],[1659153600,1856879.6126000001],[1659240000,1856879.6126000001],[1659326400,1856879.6126000001],[1659412800,1856879.6126000001],[1659499200,1856879.6126000001],[1659585600,1856879.6126000001],[1659672000,1856879.6126000001],[1659758400,1856879.6126000001],[1659844800,1856879.6126000001],[1659931200,1856879.6126000001],[1660017600,1856879.6126000001],[1660104000,1856879.6126000001],[1660190400,1856879.6126000001],[1660276800,1856879.6126000001],[1660363200,1856879.6126000001],[1660449600,1856879.6126000001],[1660536000,1856879.6126000001],[1660622400,1856879.6126000001],[1660708800,1856879.6126000001],[1660795200,1856879.6126000001],[1660881600,1856879.6126000001],[1660968000,1856879.6126000001],[1661054400,1856879.6126000001],[1661140800,1856879.6126000001],[1661227200,1856879.6126000001],[1661313600,1856879.6126000001],[1661400000,1856879.6126000001],[1661486400,1856879.6126000001],[1661572800,1856879.6126000001],[1661659200,1856879.6126000001],[1661745600,1856879.6126000001],[1661832000,1856879.6126000001],[1661918400,1856879.6126000001],[1662004800,1856879.6126000001],[1662091200,1856879.6126000001],[1662177600,1856879.6126000001],[1662264000,1856879.6126000001],[1662350400,1856879.6126000001],[1662436800,1856879.6126000001],[1662523200,1856879.6126000001],[1662609600,1856879.6126000001],[1662696000,1856879.6126000001],[1662782400,1856879.6126000001],[1662868800,1856879.6126000001],[1662955200,1856879.6126000001],[1663041600,1856879.6126000001],[1663128000,1856879.6126000001],[1663214400,1856879.6126000001],[1663300800,1856879.6126000001],[1663387200,1856879.6126000001],[1663473600,1856879.6126000001],[1663560000,1856879.6126000001],[1663646400,1856879.6126000001],[1663732800,1856879.6126000001],[1663819200,1856879.6126000001],[1663905600,1856879.6126000001],[1663992000,1856879.6126000001],[1664078400,1856879.6126000001],[1664164800,1856879.6126000001],[1664251200,1856879.6126000001],[1664337600,1856879.6126000001],[1664424000,1856879.6126000001],[1664510400,1856879.6126000001],[1664596800,1856879.6126000001],[1664683200,1856879.6126000001],[1664769600,1856879.6126000001],[1664856000,1856879.6126000001],[1664942400,1856879.6126000001],[1665028800,1856879.6126000001],[1665115200,1856879.6126000001],[1665201600,1856879.6126000001],[1665288000,1856879.6126000001],[1665374400,1856879.6126000001],[1665460800,1856879.6126000001],[1665547200,1856879.6126000001],[1665633600,1856879.6126000001],[1665720000,1856879.6126000001],[1665806400,1856879.6126000001],[1665892800,1856879.6126000001],[1665979200,1856879.6126000001],[1666065600,1856879.6126000001],[1666152000,1856879.6126000001],[1666238400,1856879.6126000001],[1666324800,1856879.6126000001],[1666411200,1856879.6126000001],[1666497600,1856879.6126000001],[1666584000,1856879.6126000001],[1666670400,1856879.6126000001],[1666756800,1856879.6126000001],[1666843200,1856879.6126000001],[1666929600,1856879.6126000001],[1667016000,1856879.6126000001],[1667102400,1856879.6126000001],[1667188800,1856879.6126000001],[1667275200,1856879.6126000001],[1667361600,1856879.6126000001],[1667448000,1856879.6126000001],[1667534400,1856879.6126000001],[1667620800,1856879.6126000001],[1667707200,1856879.6126000001],[1667797200,1856879.6126000001],[1667883600,1856879.6126000001],[1667970000,1856879.6126000001],[1668056400,1856879.6126000001],[1668142800,1856879.6126000001],[1668229200,1856879.6126000001],[1668315600,1856879.6126000001],[1668402000,1856879.6126000001],[1668488400,1856879.6126000001],[1668574800,1856879.6126000001],[1668661200,1856879.6126000001],[1668747600,1856879.6126000001],[1668834000,1856879.6126000001],[1668920400,1856879.6126000001],[1669006800,1856879.6126000001],[1669093200,1856879.6126000001],[1669179600,1856879.6126000001],[1669266000,1856879.6126000001],[1669352400,1856879.6126000001],[1669438800,1856879.6126000001],[1669525200,1856879.6126000001],[1669611600,1856879.6126000001],[1669698000,1856879.6126000001],[1669784400,1856879.6126000001],[1669870800,1856879.6126000001],[1669957200,1856879.6126000001],[1670043600,1856879.6126000001],[1670130000,1856879.6126000001],[1670216400,1856879.6126000001],[1670302800,1856879.6126000001],[1670389200,1856879.6126000001],[1670475600,1856879.6126000001],[1670562000,1856879.6126000001],[1670648400,1856879.6126000001],[1670734800,1856879.6126000001],[1670821200,1856879.6126000001],[1670907600,1856879.6126000001],[1670994000,1856879.6126000001],[1671080400,1856879.6126000001],[1671166800,1856879.6126000001],[1671253200,1856879.6126000001],[1671339600,1856879.6126000001],[1671426000,1856879.6126000001],[1671512400,1856879.6126000001],[1671598800,1856879.6126000001],[1671685200,1856879.6126000001],[1671771600,1856879.6126000001],[1671858000,1856879.6126000001],[1671944400,1856879.6126000001],[1672030800,1856879.6126000001],[1672117200,1856879.6126000001],[1672203600,1856879.6126000001],[1672290000,1856879.6126000001],[1672376400,1856879.6126000001],[1672462800,1856879.6126000001],[1672549200,1856879.6126000001],[1672635600,1856879.6126000001],[1672722000,1856879.6126000001],[1672808400,1856879.6126000001],[1672894800,1856879.6126000001],[1672981200,1856879.6126000001],[1673067600,1856879.6126000001],[1673154000,1856879.6126000001],[1673240400,1856879.6126000001],[1673326800,1856879.6126000001],[1673413200,1856879.6126000001],[1673499600,1856879.6126000001],[1673586000,1856879.6126000001],[1673672400,1856879.6126000001],[1673758800,1856879.6126000001],[1673845200,1856879.6126000001],[1673931600,1856879.6126000001],[1674018000,1856879.6126000001],[1674104400,1856879.6126000001],[1674190800,1856879.6126000001],[1674277200,1856879.6126000001],[1674363600,1856879.6126000001],[1674450000,1856879.6126000001],[1674536400,1856879.6126000001],[1674622800,1856879.6126000001],[1674709200,1856879.6126000001],[1674795600,1856879.6126000001],[1674882000,1856879.6126000001],[1674968400,1856879.6126000001],[1675054800,1856879.6126000001],[1675141200,1856879.6126000001],[1675227600,1856879.6126000001],[1675314000,1856879.6126000001],[1675400400,1856879.6126000001],[1675486800,1856879.6126000001],[1675573200,1856879.6126000001],[1675659600,1856879.6126000001],[1675746000,1856879.6126000001],[1675832400,1856879.6126000001],[1675918800,1856879.6126000001],[1676005200,1856879.6126000001],[1676091600,1856879.6126000001],[1676178000,1856879.6126000001],[1676264400,1856879.6126000001],[1676350800,1856879.6126000001],[1676437200,1856879.6126000001],[1676523600,1856879.6126000001],[1676610000,1856879.6126000001],[1676696400,1856879.6126000001],[1676782800,1856879.6126000001],[1676869200,1856879.6126000001],[1676955600,1856879.6126000001],[1677042000,1856879.6126000001],[1677128400,1856879.6126000001],[1677214800,1856879.6126000001],[1677301200,1856879.6126000001],[1677387600,1856879.6126000001],[1677474000,1856879.6126000001],[1677560400,1856879.6126000001],[1677646800,1856879.6126000001],[1677733200,1856879.6126000001],[1677819600,1856879.6126000001],[1677906000,1856879.6126000001],[1677992400,1856879.6126000001],[1678078800,1856879.6126000001],[1678165200,1856879.6126000001],[1678251600,1856879.6126000001],[1678338000,1856879.6126000001],[1678424400,1856879.6126000001],[1678510800,1856879.6126000001],[1678597200,1856879.6126000001],[1678680000,1856879.6126000001],[1678766400,1856879.6126000001],[1678852800,1856879.6126000001],[1678939200,1856879.6126000001],[1679025600,1856879.6126000001],[1679112000,1856879.6126000001],[1679198400,1856879.6126000001],[1679284800,1856879.6126000001],[1679371200,1856879.6126000001],[1679457600,1856879.6126000001],[1679544000,1856879.6126000001],[1679630400,1856879.6126000001],[1679716800,1856879.6126000001],[1679803200,1856879.6126000001],[1679889600,1856879.6126000001],[1679976000,1856879.6126000001],[1680062400,1856879.6126000001],[1680148800,1856879.6126000001],[1680235200,1856879.6126000001],[1680321600,1856879.6126000001],[1680408000,1856879.6126000001],[1680494400,1856879.6126000001],[1680580800,1856879.6126000001],[1680667200,1856879.6126000001],[1680753600,1856879.6126000001],[1680840000,1856879.6126000001],[1680926400,1856879.6126000001],[1681012800,1856879.6126000001],[1681099200,1856879.6126000001],[1681185600,1856879.6126000001],[1681272000,1856879.6126000001],[1681358400,1856879.6126000001],[1681444800,1856879.6126000001],[1681531200,1856879.6126000001],[1681617600,1856879.6126000001],[1681704000,1856879.6126000001],[1681790400,1856879.6126000001],[1681876800,1856879.6126000001],[1681963200,1856879.6126000001],[1682049600,1856879.6126000001],[1682136000,1856879.6126000001],[1682222400,1856879.6126000001],[1682308800,1856879.6126000001],[1682395200,1856879.6126000001],[1682481600,1856879.6126000001],[1682568000,1856879.6126000001],[1682654400,1856879.6126000001],[1682740800,1856879.6126000001],[1682827200,1856879.6126000001],[1682913600,1856879.6126000001],[1683000000,1856879.6126000001],[1683086400,1856879.6126000001],[1683172800,1856879.6126000001],[1683259200,1856879.6126000001],[1683345600,1856879.6126000001],[1683432000,1856879.6126000001],[1683518400,1856879.6126000001],[1683604800,1856879.6126000001],[1683691200,1856879.6126000001],[1683777600,1856879.6126000001],[1683864000,1856879.6126000001],[1683950400,1856879.6126000001],[1684036800,1856879.6126000001],[1684123200,1856879.6126000001],[1684209600,1856879.6126000001],[1684296000,1856879.6126000001],[1684382400,1856879.6126000001],[1684468800,1856879.6126000001],[1684555200,1856879.6126000001],[1684641600,1856879.6126000001],[1684728000,1856879.6126000001],[1684814400,1856879.6126000001],[1684900800,1856879.6126000001],[1684987200,1856879.6126000001],[1685073600,1856879.6126000001],[1685160000,1856879.6126000001],[1685246400,1856879.6126000001],[1685332800,1856879.6126000001],[1685419200,1856879.6126000001],[1685505600,1856879.6126000001],[1685592000,1856879.6126000001],[1685678400,1856879.6126000001],[1685764800,1856879.6126000001],[1685851200,1856879.6126000001],[1685937600,1856879.6126000001],[1686024000,1856879.6126000001],[1686110400,1856879.6126000001],[1686196800,1856879.6126000001],[1686283200,1856879.6126000001],[1686369600,1856879.6126000001],[1686456000,1856879.6126000001],[1686542400,1856879.6126000001],[1686628800,1856879.6126000001],[1686715200,1856879.6126000001],[1686801600,1856879.6126000001],[1686888000,1856879.6126000001],[1686974400,1856879.6126000001],[1687060800,1856879.6126000001],[1687147200,1856879.6126000001],[1687233600,1856879.6126000001],[1687320000,1856879.6126000001],[1687406400,1856879.6126000001],[1687492800,1856879.6126000001],[1687579200,1856879.6126000001],[1687665600,1856879.6126000001],[1687752000,1856879.6126000001],[1687838400,1856879.6126000001],[1687924800,1856879.6126000001],[1688011200,1856879.6126000001],[1688097600,1856879.6126000001],[1688184000,1856879.6126000001],[1688270400,1856879.6126000001],[1688356800,1856879.6126000001],[1688443200,1856879.6126000001],[1688529600,1856879.6126000001],[1688616000,2157974.4926],[1688702400,2157974.4926],[1688788800,2157974.4926],[1688875200,2157974.4926],[1688961600,2157974.4926],[1689048000,2157974.4926],[1689134400,2157974.4926],[1689220800,2157974.4926],[1689307200,2157974.4926],[1689393600,2157974.4926],[1689480000,2157974.4926],[1689566400,2157974.4926],[1689652800,2157974.4926],[1689739200,2157974.4926],[1689825600,2157974.4926],[1689912000,2157974.4926],[1689998400,2157974.4926],[1690084800,2157974.4926],[1690171200,2157974.4926],[1690257600,2157974.4926],[1690344000,2157974.4926],[1690430400,2157974.4926],[1690516800,2157974.4926],[1690603200,2157974.4926],[1690689600,2157974.4926],[1690776000,2157974.4926],[1690862400,2157974.4926],[1690948800,2157974.4926],[1691035200,2157974.4926],[1691121600,2157974.4926],[1691208000,2157974.4926],[1691294400,2157974.4926],[1691380800,2157974.4926],[1691467200,2157974.4926],[1691553600,2157974.4926],[1691640000,2157974.4926],[1691726400,2157974.4926],[1691812800,2157974.4926],[1691899200,2157974.4926],[1691985600,2157974.4926],[1692072000,2157974.4926],[1692158400,2157974.4926],[1692244800,2157974.4926],[1692331200,2157974.4926],[1692417600,2157974.4926],[1692504000,2157974.4926],[1692590400,2157974.4926],[1692676800,2157974.4926],[1692763200,2157974.4926],[1692849600,2157974.4926],[1692936000,2157974.4926],[1693022400,2157974.4926],[1693108800,2157974.4926],[1693195200,2157974.4926],[1693281600,2157974.4926],[1693368000,2157974.4926],[1693454400,2157974.4926],[1693540800,2157974.4926],[1693627200,2157974.4926],[1693713600,2157974.4926],[1693800000,2157974.4926],[1693886400,2157974.4926],[1693972800,2157974.4926],[1694059200,2157974.4926],[1694145600,2157974.4926],[1694232000,2157974.4926],[1694318400,2157974.4926],[1694404800,2157974.4926],[1694491200,2157974.4926],[1694577600,2157974.4926],[1694664000,2157974.4926],[1694750400,2157974.4926],[1694836800,2157974.4926],[1694923200,2157974.4926],[1695009600,2157974.4926],[1695096000,2157974.4926],[1695182400,2157974.4926],[1695268800,2157974.4926],[1695355200,2157974.4926],[1695441600,2157974.4926],[1695528000,2157974.4926],[1695614400,2157974.4926],[1695700800,2157974.4926],[1695787200,2157974.4926],[1695873600,2157974.4926],[1695960000,2157974.4926],[1696046400,2157974.4926],[1696132800,2157974.4926],[1696219200,2157974.4926],[1696305600,2157974.4926],[1696392000,2157974.4926],[1696478400,2157974.4926],[1696564800,2157974.4926],[1696651200,2157974.4926],[1696737600,2157974.4926],[1696824000,2157974.4926],[1696910400,2157974.4926],[1696996800,2157974.4926],[1697083200,2157974.4926],[1697169600,2157974.4926],[1697256000,2157974.4926],[1697342400,2157974.4926],[1697428800,2157974.4926],[1697515200,2157974.4926],[1697601600,2157974.4926],[1697688000,2157974.4926],[1697774400,2157974.4926],[1697860800,2157974.4926],[1697947200,2157974.4926],[1698033600,2157974.4926],[1698120000,2157974.4926],[1698206400,2157974.4926],[1698292800,2157974.4926],[1698379200,2157974.4926],[1698465600,2157974.4926],[1698552000,2157974.4926],[1698638400,2157974.4926],[1698724800,2157974.4926],[1698811200,2157974.4926],[1698897600,2157974.4926],[1698984000,2157974.4926],[1699070400,2157974.4926],[1699156800,2157974.4926],[1699246800,2157974.4926],[1699333200,2157974.4926],[1699419600,2157974.4926],[1699506000,2157974.4926],[1699592400,2157974.4926],[1699678800,2157974.4926],[1699765200,2157974.4926],[1699851600,2157974.4926],[1699938000,2157974.4926],[1700024400,2157974.4926],[1700110800,2157974.4926],[1700197200,2157974.4926],[1700283600,2157974.4926],[1700370000,2157974.4926],[1700456400,2157974.4926],[1700542800,2157974.4926],[1700629200,2157974.4926],[1700715600,2157974.4926],[1700802000,2157974.4926],[1700888400,2157974.4926],[1700974800,2157974.4926],[1701061200,2157974.4926],[1701147600,2157974.4926],[1701234000,2157974.4926],[1701320400,2157974.4926],[1701406800,2157974.4926],[1701493200,2157974.4926],[1701579600,2157974.4926],[1701666000,2157974.4926],[1701752400,2157974.4926],[1701838800,2157974.4926],[1701925200,2157974.4926],[1702011600,2157974.4926],[1702098000,2157974.4926],[1702184400,2157974.4926],[1702270800,2157974.4926],[1702357200,2157974.4926],[1702443600,2157974.4926],[1702530000,2157974.4926],[1702616400,2157974.4926],[1702702800,2157974.4926],[1702789200,2157974.4926],[1702875600,2157974.4926],[1702962000,2157974.4926],[1703048400,2157974.4926],[1703134800,2157974.4926],[1703221200,2157974.4926],[1703307600,2157974.4926],[1703394000,2157974.4926],[1703480400,2157974.4926],[1703566800,2157974.4926],[1703653200,2157974.4926],[1703739600,2157974.4926],[1703826000,2157974.4926],[1703912400,2157974.4926],[1703998800,2157974.4926],[1704085200,2157974.4926],[1704171600,2157974.4926],[1704258000,2157974.4926],[1704344400,2157974.4926],[1704430800,2157974.4926],[1704517200,2157974.4926],[1704603600,2157974.4926],[1704690000,2157974.4926],[1704776400,2157974.4926],[1704862800,2157974.4926],[1704949200,2157974.4926],[1705035600,2157974.4926],[1705122000,2157974.4926],[1705208400,2157974.4926],[1705294800,2157974.4926],[1705381200,2157974.4926],[1705467600,2157974.4926],[1705554000,2157974.4926],[1705640400,2157974.4926],[1705726800,2157974.4926],[1705813200,2157974.4926],[1705899600,2157974.4926],[1705986000,2157974.4926],[1706072400,2157974.4926],[1706158800,2157974.4926],[1706245200,2157974.4926],[1706331600,2157974.4926],[1706418000,2157974.4926],[1706504400,2157974.4926],[1706590800,2157974.4926],[1706677200,2157974.4926],[1706763600,2157974.4926],[1706850000,2157974.4926],[1706936400,2157974.4926],[1707022800,2157974.4926],[1707109200,2157974.4926],[1707195600,2157974.4926],[1707282000,2157974.4926],[1707368400,2157974.4926],[1707454800,2157974.4926],[1707541200,2157974.4926],[1707627600,2157974.4926],[1707714000,2157974.4926],[1707800400,2157974.4926],[1707886800,2157974.4926],[1707973200,2157974.4926],[1708059600,2157974.4926],[1708146000,2157974.4926],[1708232400,2157974.4926],[1708318800,2157974.4926],[1708405200,2157974.4926],[1708491600,2157974.4926],[1708578000,2157974.4926],[1708664400,2157974.4926],[1708750800,2157974.4926],[1708837200,2157974.4926],[1708923600,2157974.4926],[1709010000,2157974.4926],[1709096400,2157974.4926],[1709182800,2157974.4926],[1709269200,2157974.4926],[1709355600,2157974.4926],[1709442000,2157974.4926],[1709528400,2157974.4926],[1709614800,2157974.4926],[1709701200,2157974.4926],[1709787600,2157974.4926],[1709874000,2157974.4926],[1709960400,2157974.4926],[1710046800,2157974.4926],[1710129600,2157974.4926],[1710216000,2157974.4926],[1710302400,2157974.4926],[1710388800,2157974.4926],[1710475200,2157974.4926],[1710561600,2157974.4926],[1710648000,2157974.4926],[1710734400,2157974.4926],[1710820800,2157974.4926],[1710907200,2157974.4926],[1710993600,2157974.4926],[1711080000,2157974.4926],[1711166400,2157974.4926],[1711252800,2157974.4926],[1711339200,2157974.4926],[1711425600,2157974.4926],[1711512000,2157974.4926],[1711598400,2157974.4926],[1711684800,2157974.4926],[1711771200,2157974.4926],[1711857600,2157974.4926],[1711944000,2157974.4926],[1712030400,2157974.4926],[1712116800,2157974.4926],[1712203200,2157974.4926],[1712289600,2157974.4926],[1712376000,2157974.4926],[1712462400,2157974.4926],[1712548800,2157974.4926],[1712635200,2157974.4926],[1712721600,2157974.4926],[1712808000,2157974.4926],[1712894400,2157974.4926],[1712980800,2157974.4926],[1713067200,2157974.4926],[1713153600,2157974.4926],[1713240000,2157974.4926],[1713326400,2157974.4926],[1713412800,2157974.4926],[1713499200,2157974.4926],[1713585600,2157974.4926],[1713672000,2157974.4926],[1713758400,2157974.4926],[1713844800,2157974.4926],[1713931200,2157974.4926],[1714017600,2157974.4926],[1714104000,2157974.4926],[1714190400,2157974.4926],[1714276800,2157974.4926],[1714363200,2157974.4926],[1714449600,2157974.4926],[1714536000,2157974.4926],[1714622400,2157974.4926],[1714708800,2157974.4926],[1714795200,2157974.4926],[1714881600,2157974.4926],[1714968000,2157974.4926],[1715054400,2157974.4926],[1715140800,2157974.4926],[1715227200,2157974.4926],[1715313600,2157974.4926],[1715400000,2157974.4926],[1715486400,2157974.4926],[1715572800,2157974.4926],[1715659200,2157974.4926],[1715745600,2157974.4926],[1715832000,2157974.4926],[1715918400,2157974.4926],[1716004800,2157974.4926],[1716091200,2157974.4926],[1716177600,2157974.4926],[1716264000,2157974.4926],[1716350400,2157974.4926],[1716436800,2157974.4926],[1716523200,2157974.4926],[1716609600,2157974.4926],[1716696000,2157974.4926],[1716782400,2157974.4926],[1716868800,2157974.4926],[1716955200,2157974.4926],[1717041600,2157974.4926],[1717128000,2157974.4926],[1717214400,2157974.4926],[1717300800,2157974.4926],[1717387200,2157974.4926],[1717473600,2157974.4926],[1717560000,2157974.4926],[1717646400,2157974.4926],[1717732800,2157974.4926],[1717819200,2157974.4926],[1717905600,2157974.4926],[1717992000,2157974.4926],[1718078400,2157974.4926],[1718164800,2157974.4926],[1718251200,2157974.4926],[1718337600,2157974.4926],[1718424000,2157974.4926],[1718510400,2157974.4926],[1718596800,2157974.4926],[1718683200,2157974.4926],[1718769600,2157974.4926],[1718856000,2157974.4926],[1718942400,2157974.4926],[1719028800,2157974.4926],[1719115200,2157974.4926],[1719201600,2157974.4926],[1719288000,2157974.4926],[1719374400,2157974.4926],[1719460800,2157974.4926],[1719547200,2157974.4926],[1719633600,2157974.4926],[1719720000,2157974.4926],[1719806400,2157974.4926],[1719892800,2157974.4926],[1719979200,2319725.6726000002],[1720065600,2319725.6726000002],[1720152000,2319725.6726000002],[1720238400,2319725.6726000002],[1720324800,2319725.6726000002],[1720411200,2319725.6726000002],[1720497600,2319725.6726000002],[1720584000,2319725.6726000002],[1720670400,2319725.6726000002],[1720756800,2319725.6726000002],[1720843200,2319725.6726000002],[1720929600,2319725.6726000002],[1721016000,2319725.6726000002],[1721102400,2319725.6726000002],[1721188800,2319725.6726000002],[1721275200,2319725.6726000002],[1721361600,2319725.6726000002],[1721448000,2319725.6726000002],[1721534400,2319725.6726000002],[1721620800,2319725.6726000002],[1721707200,2319725.6726000002],[1721793600,2319725.6726000002],[1721880000,2319725.6726000002],[1721966400,2319725.6726000002],[1722052800,2319725.6726000002],[1722139200,2319725.6726000002],[1722225600,2319725.6726000002],[1722312000,2319725.6726000002],[1722398400,2319725.6726000002],[1722484800,2319725.6726000002],[1722571200,2319725.6726000002],[1722657600,2319725.6726000002],[1722744000,2319725.6726000002],[1722830400,2319725.6726000002],[1722916800,2319725.6726000002],[1723003200,2319725.6726000002],[1723089600,2319725.6726000002],[1723176000,2319725.6726000002],[1723262400,2319725.6726000002],[1723348800,2319725.6726000002],[1723435200,2319725.6726000002],[1723521600,2319725.6726000002],[1723608000,2319725.6726000002],[1723694400,2319725.6726000002],[1723780800,2319725.6726000002],[1723867200,2319725.6726000002],[1723953600,2319725.6726000002],[1724040000,2319725.6726000002],[1724126400,2319725.6726000002],[1724212800,2319725.6726000002],[1724299200,2319725.6726000002],[1724385600,2319725.6726000002],[1724472000,2319725.6726000002],[1724558400,2319725.6726000002],[1724644800,2319725.6726000002],[1724731200,2319725.6726000002],[1724817600,2319725.6726000002],[1724904000,2319725.6726000002],[1724990400,2319725.6726000002],[1725076800,2319725.6726000002],[1725163200,2319725.6726000002],[1725249600,2319725.6726000002],[1725336000,2319725.6726000002],[1725422400,2319725.6726000002],[1725508800,2319725.6726000002],[1725595200,2319725.6726000002],[1725681600,2319725.6726000002],[1725768000,2319725.6726000002],[1725854400,2319725.6726000002],[1725940800,2319725.6726000002],[1726027200,2319725.6726000002],[1726113600,2319725.6726000002],[1726200000,2319725.6726000002],[1726286400,2319725.6726000002],[1726372800,2319725.6726000002],[1726459200,2319725.6726000002],[1726545600,2319725.6726000002],[1726632000,2319725.6726000002],[1726718400,2319725.6726000002],[1726804800,2319725.6726000002],[1726891200,2319725.6726000002],[1726977600,2319725.6726000002],[1727064000,2319725.6726000002],[1727150400,2319725.6726000002],[1727236800,2319725.6726000002],[1727323200,2319725.6726000002],[1727409600,2319725.6726000002],[1727496000,2319725.6726000002],[1727582400,2319725.6726000002],[1727668800,2319725.6726000002],[1727755200,2319725.6726000002],[1727841600,2319725.6726000002],[1727928000,2319725.6726000002],[1728014400,2319725.6726000002],[1728100800,2319725.6726000002],[1728187200,2319725.6726000002],[1728273600,2319725.6726000002],[1728360000,2319725.6726000002],[1728446400,2319725.6726000002],[1728532800,2319725.6726000002],[1728619200,2319725.6726000002],[1728705600,2319725.6726000002],[1728792000,2319725.6726000002],[1728878400,2319725.6726000002],[1728964800,2319725.6726000002],[1729051200,2319725.6726000002],[1729137600,2319725.6726000002],[1729224000,2319725.6726000002],[1729310400,2319725.6726000002],[1729396800,2319725.6726000002],[1729483200,2319725.6726000002],[1729569600,2319725.6726000002],[1729656000,2319725.6726000002],[1729742400,2319725.6726000002],[1729828800,2319725.6726000002],[1729915200,2319725.6726000002],[1730001600,2319725.6726000002],[1730088000,2319725.6726000002],[1730174400,2319725.6726000002],[1730260800,2319725.6726000002],[1730347200,2319725.6726000002],[1730433600,2319725.6726000002],[1730520000,2319725.6726000002],[1730606400,2319725.6726000002],[1730696400,2319725.6726000002],[1730782800,2319725.6726000002],[1730869200,2319725.6726000002],[1730955600,2319725.6726000002],[1731042000,2319725.6726000002],[1731128400,2319725.6726000002],[1731214800,2319725.6726000002],[1731301200,2319725.6726000002],[1731387600,2319725.6726000002],[1731474000,2319725.6726000002],[1731560400,2319725.6726000002],[1731646800,2319725.6726000002],[1731733200,2319725.6726000002],[1731819600,2319725.6726000002],[1731906000,2319725.6726000002],[1731992400,2319725.6726000002],[1732078800,2319725.6726000002],[1732165200,2319725.6726000002],[1732251600,2319725.6726000002],[1732338000,2319725.6726000002],[1732424400,2319725.6726000002],[1732510800,2319725.6726000002],[1732597200,2319725.6726000002],[1732683600,2319725.6726000002],[1732770000,2319725.6726000002],[1732856400,2319725.6726000002],[1732942800,2319725.6726000002],[1733029200,2319725.6726000002],[1733115600,2319725.6726000002],[1733202000,2319725.6726000002],[1733288400,2319725.6726000002],[1733374800,2319725.6726000002],[1733461200,2319725.6726000002],[1733547600,2319725.6726000002],[1733634000,2319725.6726000002],[1733720400,2319725.6726000002],[1733806800,2319725.6726000002],[1733893200,2319725.6726000002],[1733979600,2319725.6726000002],[1734066000,2319725.6726000002],[1734152400,2319725.6726000002],[1734238800,2319725.6726000002],[1734325200,2319725.6726000002],[1734411600,2319725.6726000002],[1734498000,2319725.6726000002],[1734584400,2319725.6726000002],[1734670800,2319725.6726000002],[1734757200,2319725.6726000002],[1734843600,2319725.6726000002],[1734930000,2319725.6726000002],[1735016400,2319725.6726000002],[1735102800,2319725.6726000002],[1735189200,2319725.6726000002],[1735275600,2319725.6726000002],[1735362000,2319725.6726000002],[1735448400,2319725.6726000002],[1735534800,2319725.6726000002],[1735621200,2319725.6726000002],[1735707600,2319725.6726000002],[1735794000,2319725.6726000002],[1735880400,2319725.6726000002],[1735966800,2319725.6726000002],[1736053200,2319725.6726000002],[1736139600,2319725.6726000002],[1736226000,2319725.6726000002],[1736312400,2319725.6726000002],[1736398800,2319725.6726000002],[1736485200,2319725.6726000002],[1736571600,2319725.6726000002],[1736658000,2319725.6726000002],[1736744400,2319725.6726000002],[1736830800,2319725.6726000002],[1736917200,2319725.6726000002],[1737003600,2319725.6726000002],[1737090000,2319725.6726000002],[1737176400,2319725.6726000002],[1737262800,2319725.6726000002],[1737349200,2319725.6726000002],[1737435600,2319725.6726000002],[1737522000,2319725.6726000002],[1737608400,2319725.6726000002],[1737694800,2319725.6726000002],[1737781200,2319725.6726000002],[1737867600,2319725.6726000002],[1737954000,2319725.6726000002],[1738040400,2319725.6726000002],[1738126800,2319725.6726000002],[1738213200,2319725.6726000002],[1738299600,2319725.6726000002],[1738386000,2319725.6726000002],[1738472400,2319725.6726000002],[1738558800,2319725.6726000002],[1738645200,2319725.6726000002],[1738731600,2319725.6726000002],[1738818000,2319725.6726000002],[1738904400,2319725.6726000002],[1738990800,2319725.6726000002],[1739077200,2319725.6726000002],[1739163600,2319725.6726000002],[1739250000,2319725.6726000002],[1739336400,2319725.6726000002],[1739422800,2319725.6726000002],[1739509200,2319725.6726000002],[1739595600,2319725.6726000002],[1739682000,2319725.6726000002],[1739768400,2319725.6726000002],[1739854800,2319725.6726000002],[1739941200,2319725.6726000002],[1740027600,2319725.6726000002],[1740114000,2319725.6726000002],[1740200400,2319725.6726000002],[1740286800,2319725.6726000002],[1740373200,2319725.6726000002],[1740459600,2319725.6726000002],[1740546000,2319725.6726000002],[1740632400,2319725.6726000002],[1740718800,2319725.6726000002],[1740805200,2319725.6726000002],[1740891600,2319725.6726000002],[1740978000,2319725.6726000002],[1741064400,2319725.6726000002],[1741150800,2319725.6726000002],[1741237200,2319725.6726000002],[1741323600,2319725.6726000002],[1741410000,2319725.6726000002],[1741496400,2319725.6726000002],[1741579200,2319725.6726000002],[1741665600,2319725.6726000002],[1741752000,2319725.6726000002],[1741838400,2319725.6726000002],[1741924800,2319725.6726000002],[1742011200,2319725.6726000002],[1742097600,2319725.6726000002],[1742184000,2319725.6726000002],[1742270400,2319725.6726000002],[1742356800,2319725.6726000002],[1742443200,2319725.6726000002],[1742529600,2319725.6726000002],[1742616000,2319725.6726000002],[1742702400,2319725.6726000002],[1742788800,2319725.6726000002],[1742875200,2319725.6726000002],[1742961600,2319725.6726000002],[1743048000,2319725.6726000002],[1743134400,2319725.6726000002],[1743220800,2319725.6726000002],[1743307200,2319725.6726000002],[1743393600,2319725.6726000002],[1743480000,2319725.6726000002],[1743566400,2319725.6726000002],[1743652800,2319725.6726000002],[1743739200,2319725.6726000002],[1743825600,2319725.6726000002],[1743912000,2319725.6726000002],[1743998400,2319725.6726000002],[1744084800,2319725.6726000002],[1744171200,2319725.6726000002],[1744257600,2319725.6726000002],[1744344000,2319725.6726000002],[1744430400,2319725.6726000002],[1744516800,2319725.6726000002],[1744603200,2319725.6726000002],[1744689600,2319725.6726000002],[1744776000,2319725.6726000002],[1744862400,2319725.6726000002],[1744948800,2319725.6726000002],[1745035200,2319725.6726000002],[1745121600,2319725.6726000002],[1745208000,2319725.6726000002],[1745294400,2319725.6726000002],[1745380800,2319725.6726000002],[1745467200,2319725.6726000002],[1745553600,2319725.6726000002],[1745640000,2319725.6726000002],[1745726400,2319725.6726000002],[1745812800,2319725.6726000002],[1745899200,2319725.6726000002],[1745985600,2319725.6726000002],[1746072000,2319725.6726000002],[1746158400,2319725.6726000002],[1746244800,2319725.6726000002],[1746331200,2319725.6726000002],[1746417600,2319725.6726000002],[1746504000,2319725.6726000002],[1746590400,2319725.6726000002],[1746676800,2319725.6726000002],[1746763200,2319725.6726000002],[1746849600,2319725.6726000002],[1746936000,2319725.6726000002],[1747022400,2319725.6726000002],[1747108800,2319725.6726000002],[1747195200,2319725.6726000002],[1747281600,2319725.6726000002],[1747368000,2319725.6726000002],[1747454400,2319725.6726000002],[1747540800,2319725.6726000002],[1747627200,2319725.6726000002],[1747713600,2319725.6726000002],[1747800000,2319725.6726000002],[1747886400,2319725.6726000002],[1747972800,2319725.6726000002],[1748059200,2319725.6726000002],[1748145600,2319725.6726000002],[1748232000,2319725.6726000002],[1748318400,2319725.6726000002],[1748404800,2319725.6726000002],[1748491200,2319725.6726000002],[1748577600,2319725.6726000002],[1748664000,2319725.6726000002],[1748750400,2319725.6726000002],[1748836800,2319725.6726000002],[1748923200,2319725.6726000002],[1749009600,2319725.6726000002],[1749096000,2319725.6726000002],[1749182400,2319725.6726000002],[1749268800,2319725.6726000002],[1749355200,2319725.6726000002],[1749441600,2319725.6726000002],[1749528000,2319725.6726000002],[1749614400,2319725.6726000002],[1749700800,2319725.6726000002],[1749787200,2319725.6726000002],[1749873600,2319725.6726000002],[1749960000,2319725.6726000002],[1750046400,2319725.6726000002],[1750132800,2319725.6726000002],[1750219200,2319725.6726000002],[1750305600,2319725.6726000002],[1750392000,2319725.6726000002],[1750478400,2319725.6726000002],[1750564800,2319725.6726000002],[1750651200,2319725.6726000002],[1750737600,2319725.6726000002],[1750824000,2319725.6726000002],[1750910400,2319725.6726000002],[1750996800,2319725.6726000002],[1751083200,2319725.6726000002],[1751169600,2319725.6726000002],[1751256000,2319725.6726000002],[1751342400,2319725.6726000002],[1751428800,2319725.6726000002],[1751515200,2426506.4726],[1751601600,2426506.4726],[1751688000,2426506.4726],[1751774400,2426506.4726],[1751860800,2426506.4726],[1751947200,2426506.4726],[1752033600,2426506.4726],[1752120000,2426506.4726],[1752206400,2426506.4726],[1752292800,2426506.4726],[1752379200,2426506.4726],[1752465600,2426506.4726],[1752552000,2426506.4726],[1752638400,2426506.4726],[1752724800,2426506.4726],[1752811200,2426506.4726],[1752897600,2426506.4726],[1752984000,2426506.4726],[1753070400,2426506.4726],[1753156800,2426506.4726],[1753243200,2426506.4726],[1753329600,2426506.4726],[1753416000,2426506.4726],[1753502400,2426506.4726],[1753588800,2426506.4726],[1753675200,2426506.4726],[1753761600,2426506.4726],[1753848000,2426506.4726],[1753934400,2426506.4726],[1754020800,2426506.4726],[1754107200,2426506.4726],[1754193600,2426506.4726],[1754280000,2426506.4726],[1754366400,2426506.4726],[1754452800,2426506.4726],[1754539200,2426506.4726],[1754625600,2426506.4726],[1754712000,2426506.4726],[1754798400,2426506.4726],[1754884800,2426506.4726],[1754971200,2426506.4726],[1755057600,2426506.4726],[1755144000,2426506.4726],[1755230400,2426506.4726],[1755316800,2426506.4726],[1755403200,2426506.4726],[1755489600,2426506.4726],[1755576000,2426506.4726],[1755662400,2426506.4726],[1755748800,2426506.4726],[1755835200,2426506.4726],[1755921600,2426506.4726],[1756008000,2426506.4726],[1756094400,2426506.4726],[1756180800,2426506.4726],[1756267200,2426506.4726],[1756353600,2426506.4726],[1756440000,2426506.4726],[1756526400,2426506.4726],[1756612800,2426506.4726],[1756699200,2426506.4726],[1756785600,2426506.4726],[1756872000,2426506.4726],[1756958400,2426506.4726],[1757044800,2426506.4726],[1757131200,2426506.4726],[1757217600,2426506.4726],[1757304000,2426506.4726],[1757390400,2426506.4726],[1757476800,2426506.4726],[1757563200,2426506.4726],[1757649600,2426506.4726],[1757736000,2426506.4726],[1757822400,2426506.4726],[1757908800,2426506.4726],[1757995200,2426506.4726],[1758081600,2426506.4726],[1758168000,2426506.4726],[1758254400,2426506.4726],[1758340800,2426506.4726],[1758427200,2426506.4726],[1758513600,2426506.4726],[1758600000,2426506.4726],[1758686400,2426506.4726],[1758772800,2426506.4726],[1758859200,2426506.4726],[1758945600,2426506.4726],[1759032000,2426506.4726],[1759118400,2426506.4726],[1759204800,2426506.4726],[1759291200,2426506.4726],[1759377600,2426506.4726],[1759464000,2426506.4726],[1759550400,2426506.4726],[1759636800,2426506.4726],[1759723200,2426506.4726],[1759809600,2426506.4726],[1759896000,2426506.4726],[1759982400,2426506.4726],[1760068800,2426506.4726],[1760155200,2426506.4726],[1760241600,2426506.4726],[1760328000,2426506.4726],[1760414400,2426506.4726],[1760500800,2426506.4726],[1760587200,2426506.4726],[1760673600,2426506.4726],[1760760000,2426506.4726],[1760846400,2426506.4726],[1760932800,2426506.4726],[1761019200,2426506.4726],[1761105600,2426506.4726],[1761192000,2426506.4726],[1761278400,2426506.4726],[1761364800,2426506.4726],[1761451200,2426506.4726],[1761537600,2426506.4726],[1761624000,2426506.4726],[1761710400,2426506.4726],[1761796800,2426506.4726],[1761883200,2426506.4726],[1761969600,2426506.4726],[1762056000,2426506.4726],[1762146000,2426506.4726],[1762232400,2426506.4726],[1762318800,2426506.4726],[1762405200,2426506.4726],[1762491600,2426506.4726],[1762578000,2426506.4726],[1762664400,2426506.4726],[1762750800,2426506.4726],[1762837200,2426506.4726],[1762923600,2426506.4726],[1763010000,2426506.4726],[1763096400,2426506.4726],[1763182800,2426506.4726],[1763269200,2426506.4726],[1763355600,2426506.4726],[1763442000,2426506.4726],[1763528400,2426506.4726],[1763614800,2426506.4726],[1763701200,2426506.4726],[1763787600,2426506.4726],[1763874000,2426506.4726],[1763960400,2426506.4726],[1764046800,2426506.4726],[1764133200,2426506.4726],[1764219600,2426506.4726],[1764306000,2426506.4726],[1764392400,2426506.4726],[1764478800,2426506.4726],[1764565200,2426506.4726],[1764651600,2426506.4726],[1764738000,2426506.4726],[1764824400,2426506.4726],[1764910800,2426506.4726],[1764997200,2426506.4726],[1765083600,2426506.4726],[1765170000,2426506.4726],[1765256400,2426506.4726],[1765342800,2426506.4726],[1765429200,2426506.4726],[1765515600,2426506.4726],[1765602000,2426506.4726],[1765688400,2426506.4726],[1765774800,2426506.4726],[1765861200,2426506.4726],[1765947600,2426506.4726],[1766034000,2426506.4726],[1766120400,2426506.4726],[1766206800,2426506.4726],[1766293200,2426506.4726],[1766379600,2426506.4726],[1766466000,2426506.4726],[1766552400,2426506.4726],[1766638800,2426506.4726],[1766725200,2426506.4726],[1766811600,2426506.4726],[1766898000,2426506.4726],[1766984400,2426506.4726],[1767070800,2426506.4726],[1767157200,2426506.4726],[1767243600,2426506.4726],[1767330000,2426506.4726],[1767416400,2426506.4726],[1767502800,2426506.4726],[1767589200,2426506.4726],[1767675600,2426506.4726],[1767762000,2426506.4726],[1767848400,2426506.4726],[1767934800,2426506.4726],[1768021200,2426506.4726],[1768107600,2426506.4726],[1768194000,2426506.4726],[1768280400,2426506.4726],[1768366800,2426506.4726],[1768453200,2426506.4726],[1768539600,2426506.4726],[1768626000,2426506.4726],[1768712400,2426506.4726],[1768798800,2426506.4726],[1768885200,2426506.4726],[1768971600,2426506.4726],[1769058000,2426506.4726],[1769144400,2426506.4726],[1769230800,2426506.4726],[1769317200,2426506.4726],[1769403600,2426506.4726],[1769490000,2426506.4726],[1769576400,2426506.4726],[1769662800,2426506.4726],[1769749200,2426506.4726],[1769835600,2426506.4726],[1769922000,2426506.4726],[1770008400,2426506.4726],[1770094800,2426506.4726],[1770181200,2426506.4726],[1770267600,2426506.4726],[1770354000,2426506.4726],[1770440400,2426506.4726],[1770526800,2426506.4726],[1770613200,2426506.4726],[1770699600,2426506.4726],[1770786000,2426506.4726],[1770872400,2426506.4726],[1770958800,2426506.4726],[1771045200,2426506.4726],[1771131600,2426506.4726],[1771218000,2426506.4726],[1771304400,2426506.4726],[1771390800,2426506.4726],[1771477200,2426506.4726],[1771563600,2426506.4726],[1771650000,2426506.4726],[1771736400,2426506.4726],[1771822800,2426506.4726],[1771909200,2426506.4726],[1771995600,2426506.4726],[1772082000,2426506.4726],[1772168400,2426506.4726],[1772254800,2426506.4726],[1772341200,2426506.4726],[1772427600,2426506.4726],[1772514000,2426506.4726],[1772600400,2426506.4726],[1772686800,2426506.4726],[1772773200,2426506.4726],[1772859600,2426506.4726],[1772946000,2426506.4726],[1773028800,2426506.4726],[1773115200,2426506.4726],[1773201600,2426506.4726],[1773288000,2426506.4726],[1773374400,2426506.4726],[1773460800,2426506.4726],[1773547200,2426506.4726],[1773633600,2426506.4726],[1773720000,2426506.4726],[1773806400,2426506.4726],[1773892800,2426506.4726],[1773979200,2426506.4726],[1774065600,2426506.4726],[1774152000,2426506.4726],[1774238400,2426506.4726],[1774324800,2426506.4726],[1774411200,2426506.4726],[1774497600,2426506.4726],[1774584000,2426506.4726],[1774670400,2426506.4726],[1774756800,2426506.4726],[1774843200,2426506.4726],[1774929600,2426506.4726],[1775016000,2426506.4726],[1775102400,2426506.4726],[1775188800,2426506.4726],[1775275200,2426506.4726],[1775361600,2426506.4726],[1775448000,2426506.4726],[1775534400,2426506.4726],[1775620800,2426506.4726],[1775707200,2426506.4726],[1775793600,2426506.4726],[1775880000,2426506.4726],[1775966400,2426506.4726],[1776052800,2426506.4726],[1776139200,2426506.4726],[1776225600,2426506.4726],[1776312000,2426506.4726],[1776398400,2426506.4726],[1776484800,2426506.4726],[1776571200,2426506.4726],[1776657600,2426506.4726],[1776744000,2426506.4726],[1776830400,2426506.4726],[1776916800,2426506.4726],[1777003200,2426506.4726],[1777089600,2426506.4726],[1777176000,2426506.4726],[1777262400,2426506.4726],[1777348800,2426506.4726],[1777435200,2426506.4726],[1777521600,2426506.4726],[1777608000,2426506.4726],[1777694400,2426506.4726],[1777780800,2426506.4726],[1777867200,2426506.4726],[1777953600,2426506.4726],[1778040000,2426506.4726],[1778126400,2426506.4726],[1778212800,2426506.4726],[1778299200,2426506.4726],[1778385600,2426506.4726],[1778472000,2426506.4726],[1778558400,2426506.4726],[1778644800,2426506.4726],[1778731200,2426506.4726],[1778817600,2426506.4726],[1778904000,2426506.4726],[1778990400,2426506.4726],[1779076800,2426506.4726],[1779163200,2426506.4726],[1779249600,2426506.4726],[1779336000,2426506.4726],[1779422400,2426506.4726],[1779508800,2426506.4726],[1779595200,2426506.4726],[1779681600,2426506.4726],[1779768000,2426506.4726],[1779854400,2426506.4726],[1779940800,2426506.4726],[1780027200,2426506.4726],[1780113600,2426506.4726],[1780200000,2426506.4726],[1780286400,2426506.4726],[1780372800,2426506.4726],[1780459200,2426506.4726],[1780545600,2426506.4726],[1780632000,2426506.4726],[1780718400,2426506.4726],[1780804800,2426506.4726],[1780891200,2426506.4726],[1780977600,2426506.4726],[1781064000,2426506.4726],[1781150400,2426506.4726],[1781236800,2426506.4726],[1781323200,2426506.4726],[1781409600,2426506.4726],[1781496000,2426506.4726],[1781582400,2426506.4726],[1781668800,2426506.4726],[1781755200,2426506.4726],[1781841600,2426506.4726],[1781928000,2426506.4726],[1782014400,2426506.4726],[1782100800,2426506.4726],[1782187200,2426506.4726],[1782273600,2426506.4726],[1782360000,2426506.4726],[1782446400,2426506.4726],[1782532800,2426506.4726],[1782619200,2426506.4726],[1782705600,2426506.4726],[1782792000,2426506.4726],[1782878400,2426506.4726],[1782964800,2426506.4726],[1783051200,3268694.3125999998],[1783137600,3268694.3125999998],[1783224000,3268694.3125999998],[1783310400,3268694.3125999998],[1783396800,3268694.3125999998],[1783483200,3268694.3125999998],[1783569600,3268694.3125999998],[1783656000,3268694.3125999998],[1783742400,3268694.3125999998],[1783828800,3268694.3125999998],[1783915200,3268694.3125999998],[1784001600,3268694.3125999998],[1784088000,3268694.3125999998],[1784174400,3268694.3125999998],[1784260800,3268694.3125999998],[1784347200,3268694.3125999998],[1784433600,3268694.3125999998],[1784520000,3268694.3125999998],[1784606400,3268694.3125999998],[1784692800,3268694.3125999998],[1784779200,3268694.3125999998],[1784865600,3268694.3125999998],[1784952000,3268694.3125999998],[1785038400,3268694.3125999998],[1785124800,3268694.3125999998],[1785211200,3268694.3125999998],[1785297600,3268694.3125999998],[1785384000,3268694.3125999998],[1785470400,3268694.3125999998],[1785556800,3268694.3125999998],[1785643200,3268694.3125999998],[1785729600,3268694.3125999998],[1785816000,3268694.3125999998],[1785902400,3268694.3125999998],[1785988800,3268694.3125999998],[1786075200,3268694.3125999998],[1786161600,3268694.3125999998],[1786248000,3268694.3125999998],[1786334400,3268694.3125999998],[1786420800,3268694.3125999998],[1786507200,3268694.3125999998],[1786593600,3268694.3125999998],[1786680000,3268694.3125999998],[1786766400,3268694.3125999998],[1786852800,3268694.3125999998],[1786939200,3268694.3125999998],[1787025600,3268694.3125999998],[1787112000,3268694.3125999998],[1787198400,3268694.3125999998],[1787284800,3268694.3125999998],[1787371200,3268694.3125999998],[1787457600,3268694.3125999998],[1787544000,3268694.3125999998],[1787630400,3268694.3125999998],[1787716800,3268694.3125999998],[1787803200,3268694.3125999998],[1787889600,3268694.3125999998],[1787976000,3268694.3125999998],[1788062400,3268694.3125999998],[1788148800,3268694.3125999998],[1788235200,3268694.3125999998],[1788321600,3268694.3125999998],[1788408000,3268694.3125999998]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"$","index":0,"seriesType":7,"values":[[962856000,3979.5819999999999],[962942400,3979.5819999999999],[963028800,3979.5819999999999],[963115200,3979.5819999999999],[963201600,3979.5819999999999],[963288000,3979.5819999999999],[963374400,3979.5819999999999],[963460800,3979.5819999999999],[963547200,3979.5819999999999],[963633600,3979.5819999999999],[963720000,3979.5819999999999],[963806400,3979.5819999999999],[963892800,3979.5819999999999],[963979200,3979.5819999999999],[964065600,3979.5819999999999],[964152000,3979.5819999999999],[964238400,3979.5819999999999],[964324800,3979.5819999999999],[964411200,3979.5819999999999],[964497600,3979.5819999999999],[964584000,3979.5819999999999],[964670400,3979.5819999999999],[964756800,3979.5819999999999],[964843200,3979.5819999999999],[964929600,3979.5819999999999],[965016000,3979.5819999999999],[965102400,3979.5819999999999],[965188800,3979.5819999999999],[965275200,3979.5819999999999],[965361600,3979.5819999999999],[965448000,3979.5819999999999],[965534400,3979.5819999999999],[965620800,3979.5819999999999],[965707200,3979.5819999999999],[965793600,3979.5819999999999],[965880000,3979.5819999999999],[965966400,3979.5819999999999],[966052800,3979.5819999999999],[966139200,3979.5819999999999],[966225600,3979.5819999999999],[966312000,3979.5819999999999],[966398400,3979.5819999999999],[966484800,3979.5819999999999],[966571200,3979.5819999999999],[966657600,3979.5819999999999],[966744000,3979.5819999999999],[966830400,3979.5819999999999],[966916800,3979.5819999999999],[967003200,3979.5819999999999],[967089600,3979.5819999999999],[967176000,3979.5819999999999],[967262400,3979.5819999999999],[967348800,3979.5819999999999],[967435200,3979.5819999999999],[967521600,3979.5819999999999],[967608000,3979.5819999999999],[967694400,3979.5819999999999],[967780800,3979.5819999999999],[967867200,3979.5819999999999],[967953600,3979.5819999999999],[968040000,3979.5819999999999],[968126400,3979.5819999999999],[968212800,3979.5819999999999],[968299200,3979.5819999999999],[968385600,3979.5819999999999],[968472000,3979.5819999999999],[968558400,3979.5819999999999],[968644800,3979.5819999999999],[968731200,3979.5819999999999],[968817600,3979.5819999999999],[968904000,3979.5819999999999],[968990400,3979.5819999999999],[969076800,3979.5819999999999],[969163200,3979.5819999999999],[969249600,3979.5819999999999],[969336000,3979.5819999999999],[969422400,3979.5819999999999],[969508800,3979.5819999999999],[969595200,3979.5819999999999],[969681600,3979.5819999999999],[969768000,3979.5819999999999],[969854400,3979.5819999999999],[969940800,3979.5819999999999],[970027200,3979.5819999999999],[970113600,3979.5819999999999],[970200000,3979.5819999999999],[970286400,3979.5819999999999],[970372800,3979.5819999999999],[970459200,3979.5819999999999],[970545600,3979.5819999999999],[970632000,3979.5819999999999],[970718400,3979.5819999999999],[970804800,3979.5819999999999],[970891200,3979.5819999999999],[970977600,3979.5819999999999],[971064000,3979.5819999999999],[971150400,3979.5819999999999],[971236800,3979.5819999999999],[971323200,3979.5819999999999],[971409600,3979.5819999999999],[971496000,3979.5819999999999],[971582400,3979.5819999999999],[971668800,3979.5819999999999],[971755200,3979.5819999999999],[971841600,3979.5819999999999],[971928000,3979.5819999999999],[972014400,3979.5819999999999],[972100800,3979.5819999999999],[972187200,3979.5819999999999],[972273600,3979.5819999999999],[972360000,3979.5819999999999],[972446400,3979.5819999999999],[972532800,3979.5819999999999],[972619200,3979.5819999999999],[972705600,3979.5819999999999],[972792000,3979.5819999999999],[972882000,3979.5819999999999],[972968400,3979.5819999999999],[973054800,3979.5819999999999],[973141200,3979.5819999999999],[973227600,3979.5819999999999],[973314000,3979.5819999999999],[973400400,3979.5819999999999],[973486800,3979.5819999999999],[973573200,3979.5819999999999],[973659600,3979.5819999999999],[973746000,3979.5819999999999],[973832400,3979.5819999999999],[973918800,3979.5819999999999],[974005200,3979.5819999999999],[974091600,3979.5819999999999],[974178000,3979.5819999999999],[974264400,3979.5819999999999],[974350800,3979.5819999999999],[974437200,3979.5819999999999],[974523600,3979.5819999999999],[974610000,3979.5819999999999],[974696400,3979.5819999999999],[974782800,3979.5819999999999],[974869200,3979.5819999999999],[974955600,3979.5819999999999],[975042000,3979.5819999999999],[975128400,3979.5819999999999],[975214800,3979.5819999999999],[975301200,3979.5819999999999],[975387600,3979.5819999999999],[975474000,3979.5819999999999],[975560400,3979.5819999999999],[975646800,3979.5819999999999],[975733200,3979.5819999999999],[975819600,3979.5819999999999],[975906000,3979.5819999999999],[975992400,3979.5819999999999],[976078800,3979.5819999999999],[976165200,3979.5819999999999],[976251600,3979.5819999999999],[976338000,3979.5819999999999],[976424400,3979.5819999999999],[976510800,3979.5819999999999],[976597200,3979.5819999999999],[976683600,3979.5819999999999],[976770000,3979.5819999999999],[976856400,3979.5819999999999],[976942800,3979.5819999999999],[977029200,3979.5819999999999],[977115600,3979.5819999999999],[977202000,3979.5819999999999],[977288400,3979.5819999999999],[977374800,3979.5819999999999],[977461200,3979.5819999999999],[977547600,3979.5819999999999],[977634000,3979.5819999999999],[977720400,3979.5819999999999],[977806800,3979.5819999999999],[977893200,3979.5819999999999],[977979600,3979.5819999999999],[978066000,3979.5819999999999],[978152400,3979.5819999999999],[978238800,3979.5819999999999],[978325200,3979.5819999999999],[978411600,3979.5819999999999],[978498000,3979.5819999999999],[978584400,3979.5819999999999],[978670800,3979.5819999999999],[978757200,3979.5819999999999],[978843600,3979.5819999999999],[978930000,3979.5819999999999],[979016400,3979.5819999999999],[979102800,3979.5819999999999],[979189200,3979.5819999999999],[979275600,3979.5819999999999],[979362000,3979.5819999999999],[979448400,3979.5819999999999],[979534800,3979.5819999999999],[979621200,3979.5819999999999],[979707600,3979.5819999999999],[979794000,3979.5819999999999],[979880400,3979.5819999999999],[979966800,3979.5819999999999],[980053200,3979.5819999999999],[980139600,3979.5819999999999],[980226000,3979.5819999999999],[980312400,3979.5819999999999],[980398800,3979.5819999999999],[980485200,3979.5819999999999],[980571600,3979.5819999999999],[980658000,3979.5819999999999],[980744400,3979.5819999999999],[980830800,3979.5819999999999],[980917200,3979.5819999999999],[981003600,3979.5819999999999],[981090000,3979.5819999999999],[981176400,3979.5819999999999],[981262800,3979.5819999999999],[981349200,3979.5819999999999],[981435600,3979.5819999999999],[981522000,3979.5819999999999],[981608400,3979.5819999999999],[981694800,3979.5819999999999],[981781200,3979.5819999999999],[981867600,3979.5819999999999],[981954000,3979.5819999999999],[982040400,3979.5819999999999],[982126800,3979.5819999999999],[982213200,3979.5819999999999],[982299600,3979.5819999999999],[982386000,3979.5819999999999],[982472400,3979.5819999999999],[982558800,3979.5819999999999],[982645200,3979.5819999999999],[982731600,3979.5819999999999],[982818000,3979.5819999999999],[982904400,3979.5819999999999],[982990800,3979.5819999999999],[983077200,3979.5819999999999],[983163600,3979.5819999999999],[983250000,3979.5819999999999],[983336400,3979.5819999999999],[983422800,3979.5819999999999],[983509200,3979.5819999999999],[983595600,3979.5819999999999],[983682000,3979.5819999999999],[983768400,3979.5819999999999],[983854800,3979.5819999999999],[983941200,3979.5819999999999],[984027600,3979.5819999999999],[984114000,3979.5819999999999],[984200400,3979.5819999999999],[984286800,3979.5819999999999],[984373200,3979.5819999999999],[984459600,3979.5819999999999],[984546000,3979.5819999999999],[984632400,3979.5819999999999],[984718800,3979.5819999999999],[984805200,3979.5819999999999],[984891600,3979.5819999999999],[984978000,3979.5819999999999],[985064400,3979.5819999999999],[985150800,3979.5819999999999],[985237200,3979.5819999999999],[985323600,3979.5819999999999],[985410000,3979.5819999999999],[985496400,3979.5819999999999],[985582800,3979.5819999999999],[985669200,3979.5819999999999],[985755600,3979.5819999999999],[985842000,3979.5819999999999],[985928400,3979.5819999999999],[986014800,3979.5819999999999],[986101200,3979.5819999999999],[986184000,3979.5819999999999],[986270400,3979.5819999999999],[986356800,3979.5819999999999],[986443200,3979.5819999999999],[986529600,3979.5819999999999],[986616000,3979.5819999999999],[986702400,3979.5819999999999],[986788800,3979.5819999999999],[986875200,3979.5819999999999],[986961600,3979.5819999999999],[987048000,3979.5819999999999],[987134400,3979.5819999999999],[987220800,3979.5819999999999],[987307200,3979.5819999999999],[987393600,3979.5819999999999],[987480000,3979.5819999999999],[987566400,3979.5819999999999],[987652800,3979.5819999999999],[987739200,3979.5819999999999],[987825600,3979.5819999999999],[987912000,3979.5819999999999],[987998400,3979.5819999999999],[988084800,3979.5819999999999],[988171200,3979.5819999999999],[988257600,3979.5819999999999],[988344000,3979.5819999999999],[988430400,3979.5819999999999],[988516800,3979.5819999999999],[988603200,3979.5819999999999],[988689600,3979.5819999999999],[988776000,3979.5819999999999],[988862400,3979.5819999999999],[988948800,3979.5819999999999],[989035200,3979.5819999999999],[989121600,3979.5819999999999],[989208000,3979.5819999999999],[989294400,3979.5819999999999],[989380800,3979.5819999999999],[989467200,3979.5819999999999],[989553600,3979.5819999999999],[989640000,3979.5819999999999],[989726400,3979.5819999999999],[989812800,3979.5819999999999],[989899200,3979.5819999999999],[989985600,3979.5819999999999],[990072000,3979.5819999999999],[990158400,3979.5819999999999],[990244800,3979.5819999999999],[990331200,3979.5819999999999],[990417600,3979.5819999999999],[990504000,3979.5819999999999],[990590400,3979.5819999999999],[990676800,3979.5819999999999],[990763200,3979.5819999999999],[990849600,3979.5819999999999],[990936000,3979.5819999999999],[991022400,3979.5819999999999],[991108800,3979.5819999999999],[991195200,3979.5819999999999],[991281600,3979.5819999999999],[991368000,3979.5819999999999],[991454400,3979.5819999999999],[991540800,3979.5819999999999],[991627200,3979.5819999999999],[991713600,3979.5819999999999],[991800000,3979.5819999999999],[991886400,3979.5819999999999],[991972800,3979.5819999999999],[992059200,3979.5819999999999],[992145600,3979.5819999999999],[992232000,3979.5819999999999],[992318400,3979.5819999999999],[992404800,3979.5819999999999],[992491200,3979.5819999999999],[992577600,3979.5819999999999],[992664000,3979.5819999999999],[992750400,3979.5819999999999],[992836800,3979.5819999999999],[992923200,3979.5819999999999],[993009600,3979.5819999999999],[993096000,3979.5819999999999],[993182400,3979.5819999999999],[993268800,3979.5819999999999],[993355200,3979.5819999999999],[993441600,3979.5819999999999],[993528000,3979.5819999999999],[993614400,3979.5819999999999],[993700800,3979.5819999999999],[993787200,3979.5819999999999],[993873600,3979.5819999999999],[993960000,3979.5819999999999],[994046400,3979.5819999999999],[994132800,3979.5819999999999],[994219200,4873.6534000000001],[994305600,4873.6534000000001],[994392000,4873.6534000000001],[994478400,4873.6534000000001],[994564800,4873.6534000000001],[994651200,4873.6534000000001],[994737600,4873.6534000000001],[994824000,4873.6534000000001],[994910400,4873.6534000000001],[994996800,4873.6534000000001],[995083200,4873.6534000000001],[995169600,4873.6534000000001],[995256000,4873.6534000000001],[995342400,4873.6534000000001],[995428800,4873.6534000000001],[995515200,4873.6534000000001],[995601600,4873.6534000000001],[995688000,4873.6534000000001],[995774400,4873.6534000000001],[995860800,4873.6534000000001],[995947200,4873.6534000000001],[996033600,4873.6534000000001],[996120000,4873.6534000000001],[996206400,4873.6534000000001],[996292800,4873.6534000000001],[996379200,4873.6534000000001],[996465600,4873.6534000000001],[996552000,4873.6534000000001],[996638400,4873.6534000000001],[996724800,4873.6534000000001],[996811200,4873.6534000000001],[996897600,4873.6534000000001],[996984000,4873.6534000000001],[997070400,4873.6534000000001],[997156800,4873.6534000000001],[997243200,4873.6534000000001],[997329600,4873.6534000000001],[997416000,4873.6534000000001],[997502400,4873.6534000000001],[997588800,4873.6534000000001],[997675200,4873.6534000000001],[997761600,4873.6534000000001],[997848000,4873.6534000000001],[997934400,4873.6534000000001],[998020800,4873.6534000000001],[998107200,4873.6534000000001],[998193600,4873.6534000000001],[998280000,4873.6534000000001],[998366400,4873.6534000000001],[998452800,4873.6534000000001],[998539200,4873.6534000000001],[998625600,4873.6534000000001],[998712000,4873.6534000000001],[998798400,4873.6534000000001],[998884800,4873.6534000000001],[998971200,4873.6534000000001],[999057600,4873.6534000000001],[999144000,4873.6534000000001],[999230400,4873.6534000000001],[999316800,4873.6534000000001],[999403200,4873.6534000000001],[999489600,4873.6534000000001],[999576000,4873.6534000000001],[999662400,4873.6534000000001],[999748800,4873.6534000000001],[999835200,4873.6534000000001],[999921600,4873.6534000000001],[1000008000,4873.6534000000001],[1000094400,4873.6534000000001],[1000180800,4873.6534000000001],[1000267200,4873.6534000000001],[1000353600,4873.6534000000001],[1000440000,4873.6534000000001],[1000526400,4873.6534000000001],[1000612800,4873.6534000000001],[1000699200,4873.6534000000001],[1000785600,4873.6534000000001],[1000872000,4873.6534000000001],[1000958400,4873.6534000000001],[1001044800,4873.6534000000001],[1001131200,4873.6534000000001],[1001217600,4873.6534000000001],[1001304000,4873.6534000000001],[1001390400,4873.6534000000001],[1001476800,4873.6534000000001],[1001563200,4873.6534000000001],[1001649600,4873.6534000000001],[1001736000,4873.6534000000001],[1001822400,4873.6534000000001],[1001908800,4873.6534000000001],[1001995200,4873.6534000000001],[1002081600,4873.6534000000001],[1002168000,4873.6534000000001],[1002254400,4873.6534000000001],[1002340800,4873.6534000000001],[1002427200,4873.6534000000001],[1002513600,4873.6534000000001],[1002600000,4873.6534000000001],[1002686400,4873.6534000000001],[1002772800,4873.6534000000001],[1002859200,4873.6534000000001],[1002945600,4873.6534000000001],[1003032000,4873.6534000000001],[1003118400,4873.6534000000001],[1003204800,4873.6534000000001],[1003291200,4873.6534000000001],[1003377600,4873.6534000000001],[1003464000,4873.6534000000001],[1003550400,4873.6534000000001],[1003636800,4873.6534000000001],[1003723200,4873.6534000000001],[1003809600,4873.6534000000001],[1003896000,4873.6534000000001],[1003982400,4873.6534000000001],[1004068800,4873.6534000000001],[1004155200,4873.6534000000001],[1004241600,4873.6534000000001],[1004331600,4873.6534000000001],[1004418000,4873.6534000000001],[1004504400,4873.6534000000001],[1004590800,4873.6534000000001],[1004677200,4873.6534000000001],[1004763600,4873.6534000000001],[1004850000,4873.6534000000001],[1004936400,4873.6534000000001],[1005022800,4873.6534000000001],[1005109200,4873.6534000000001],[1005195600,4873.6534000000001],[1005282000,4873.6534000000001],[1005368400,4873.6534000000001],[1005454800,4873.6534000000001],[1005541200,4873.6534000000001],[1005627600,4873.6534000000001],[1005714000,4873.6534000000001],[1005800400,4873.6534000000001],[1005886800,4873.6534000000001],[1005973200,4873.6534000000001],[1006059600,4873.6534000000001],[1006146000,4873.6534000000001],[1006232400,4873.6534000000001],[1006318800,4873.6534000000001],[1006405200,4873.6534000000001],[1006491600,4873.6534000000001],[1006578000,4873.6534000000001],[1006664400,4873.6534000000001],[1006750800,4873.6534000000001],[1006837200,4873.6534000000001],[1006923600,4873.6534000000001],[1007010000,4873.6534000000001],[1007096400,4873.6534000000001],[1007182800,4873.6534000000001],[1007269200,4873.6534000000001],[1007355600,4873.6534000000001],[1007442000,4873.6534000000001],[1007528400,4873.6534000000001],[1007614800,4873.6534000000001],[1007701200,4873.6534000000001],[1007787600,4873.6534000000001],[1007874000,4873.6534000000001],[1007960400,4873.6534000000001],[1008046800,4873.6534000000001],[1008133200,4873.6534000000001],[1008219600,4873.6534000000001],[1008306000,4873.6534000000001],[1008392400,4873.6534000000001],[1008478800,4873.6534000000001],[1008565200,4873.6534000000001],[1008651600,4873.6534000000001],[1008738000,4873.6534000000001],[1008824400,4873.6534000000001],[1008910800,4873.6534000000001],[1008997200,4873.6534000000001],[1009083600,4873.6534000000001],[1009170000,4873.6534000000001],[1009256400,4873.6534000000001],[1009342800,4873.6534000000001],[1009429200,4873.6534000000001],[1009515600,4873.6534000000001],[1009602000,4873.6534000000001],[1009688400,4873.6534000000001],[1009774800,4873.6534000000001],[1009861200,4873.6534000000001],[1009947600,4873.6534000000001],[1010034000,4873.6534000000001],[1010120400,4873.6534000000001],[1010206800,4873.6534000000001],[1010293200,4873.6534000000001],[1010379600,4873.6534000000001],[1010466000,4873.6534000000001],[1010552400,4873.6534000000001],[1010638800,4873.6534000000001],[1010725200,4873.6534000000001],[1010811600,4873.6534000000001],[1010898000,4873.6534000000001],[1010984400,4873.6534000000001],[1011070800,4873.6534000000001],[1011157200,4873.6534000000001],[1011243600,4873.6534000000001],[1011330000,4873.6534000000001],[1011416400,4873.6534000000001],[1011502800,4873.6534000000001],[1011589200,4873.6534000000001],[1011675600,4873.6534000000001],[1011762000,4873.6534000000001],[1011848400,4873.6534000000001],[1011934800,4873.6534000000001],[1012021200,4873.6534000000001],[1012107600,4873.6534000000001],[1012194000,4873.6534000000001],[1012280400,4873.6534000000001],[1012366800,4873.6534000000001],[1012453200,4873.6534000000001],[1012539600,4873.6534000000001],[1012626000,4873.6534000000001],[1012712400,4873.6534000000001],[1012798800,4873.6534000000001],[1012885200,4873.6534000000001],[1012971600,4873.6534000000001],[1013058000,4873.6534000000001],[1013144400,4873.6534000000001],[1013230800,4873.6534000000001],[1013317200,4873.6534000000001],[1013403600,4873.6534000000001],[1013490000,4873.6534000000001],[1013576400,4873.6534000000001],[1013662800,4873.6534000000001],[1013749200,4873.6534000000001],[1013835600,4873.6534000000001],[1013922000,4873.6534000000001],[1014008400,4873.6534000000001],[1014094800,4873.6534000000001],[1014181200,4873.6534000000001],[1014267600,4873.6534000000001],[1014354000,4873.6534000000001],[1014440400,4873.6534000000001],[1014526800,4873.6534000000001],[1014613200,4873.6534000000001],[1014699600,4873.6534000000001],[1014786000,4873.6534000000001],[1014872400,4873.6534000000001],[1014958800,4873.6534000000001],[1015045200,4873.6534000000001],[1015131600,4873.6534000000001],[1015218000,4873.6534000000001],[1015304400,4873.6534000000001],[1015390800,4873.6534000000001],[1015477200,4873.6534000000001],[1015563600,4873.6534000000001],[1015650000,4873.6534000000001],[1015736400,4873.6534000000001],[1015822800,4873.6534000000001],[1015909200,4873.6534000000001],[1015995600,4873.6534000000001],[1016082000,4873.6534000000001],[1016168400,4873.6534000000001],[1016254800,4873.6534000000001],[1016341200,4873.6534000000001],[1016427600,4873.6534000000001],[1016514000,4873.6534000000001],[1016600400,4873.6534000000001],[1016686800,4873.6534000000001],[1016773200,4873.6534000000001],[1016859600,4873.6534000000001],[1016946000,4873.6534000000001],[1017032400,4873.6534000000001],[1017118800,4873.6534000000001],[1017205200,4873.6534000000001],[1017291600,4873.6534000000001],[1017378000,4873.6534000000001],[1017464400,4873.6534000000001],[1017550800,4873.6534000000001],[1017637200,4873.6534000000001],[1017723600,4873.6534000000001],[1017810000,4873.6534000000001],[1017896400,4873.6534000000001],[1017982800,4873.6534000000001],[1018069200,4873.6534000000001],[1018155600,4873.6534000000001],[1018238400,4873.6534000000001],[1018324800,4873.6534000000001],[1018411200,4873.6534000000001],[1018497600,4873.6534000000001],[1018584000,4873.6534000000001],[1018670400,4873.6534000000001],[1018756800,4873.6534000000001],[1018843200,4873.6534000000001],[1018929600,4873.6534000000001],[1019016000,4873.6534000000001],[1019102400,4873.6534000000001],[1019188800,4873.6534000000001],[1019275200,4873.6534000000001],[1019361600,4873.6534000000001],[1019448000,4873.6534000000001],[1019534400,4873.6534000000001],[1019620800,4873.6534000000001],[1019707200,4873.6534000000001],[1019793600,4873.6534000000001],[1019880000,4873.6534000000001],[1019966400,4873.6534000000001],[1020052800,4873.6534000000001],[1020139200,4873.6534000000001],[1020225600,4873.6534000000001],[1020312000,4873.6534000000001],[1020398400,4873.6534000000001],[1020484800,4873.6534000000001],[1020571200,4873.6534000000001],[1020657600,4873.6534000000001],[1020744000,4873.6534000000001],[1020830400,4873.6534000000001],[1020916800,4873.6534000000001],[1021003200,4873.6534000000001],[1021089600,4873.6534000000001],[1021176000,4873.6534000000001],[1021262400,4873.6534000000001],[1021348800,4873.6534000000001],[1021435200,4873.6534000000001],[1021521600,4873.6534000000001],[1021608000,4873.6534000000001],[1021694400,4873.6534000000001],[1021780800,4873.6534000000001],[1021867200,4873.6534000000001],[1021953600,4873.6534000000001],[1022040000,4873.6534000000001],[1022126400,4873.6534000000001],[1022212800,4873.6534000000001],[1022299200,4873.6534000000001],[1022385600,4873.6534000000001],[1022472000,4873.6534000000001],[1022558400,4873.6534000000001],[1022644800,4873.6534000000001],[1022731200,4873.6534000000001],[1022817600,4873.6534000000001],[1022904000,4873.6534000000001],[1022990400,4873.6534000000001],[1023076800,4873.6534000000001],[1023163200,4873.6534000000001],[1023249600,4873.6534000000001],[1023336000,4873.6534000000001],[1023422400,4873.6534000000001],[1023508800,4873.6534000000001],[1023595200,4873.6534000000001],[1023681600,4873.6534000000001],[1023768000,4873.6534000000001],[1023854400,4873.6534000000001],[1023940800,4873.6534000000001],[1024027200,4873.6534000000001],[1024113600,4873.6534000000001],[1024200000,4873.6534000000001],[1024286400,4873.6534000000001],[1024372800,4873.6534000000001],[1024459200,4873.6534000000001],[1024545600,4873.6534000000001],[1024632000,4873.6534000000001],[1024718400,4873.6534000000001],[1024804800,4873.6534000000001],[1024891200,4873.6534000000001],[1024977600,4873.6534000000001],[1025064000,4873.6534000000001],[1025150400,4873.6534000000001],[1025236800,4873.6534000000001],[1025323200,4873.6534000000001],[1025409600,4873.6534000000001],[1025496000,4873.6534000000001],[1025582400,4873.6534000000001],[1025755200,6013.1562000000004],[1025841600,6013.1562000000004],[1025928000,6013.1562000000004],[1026014400,6013.1562000000004],[1026100800,6013.1562000000004],[1026187200,6013.1562000000004],[1026273600,6013.1562000000004],[1026360000,6013.1562000000004],[1026446400,6013.1562000000004],[1026532800,6013.1562000000004],[1026619200,6013.1562000000004],[1026705600,6013.1562000000004],[1026792000,6013.1562000000004],[1026878400,6013.1562000000004],[1026964800,6013.1562000000004],[1027051200,6013.1562000000004],[1027137600,6013.1562000000004],[1027224000,6013.1562000000004],[1027310400,6013.1562000000004],[1027396800,6013.1562000000004],[1027483200,6013.1562000000004],[1027569600,6013.1562000000004],[1027656000,6013.1562000000004],[1027742400,6013.1562000000004],[1027828800,6013.1562000000004],[1027915200,6013.1562000000004],[1028001600,6013.1562000000004],[1028088000,6013.1562000000004],[1028174400,6013.1562000000004],[1028260800,6013.1562000000004],[1028347200,6013.1562000000004],[1028433600,6013.1562000000004],[1028520000,6013.1562000000004],[1028606400,6013.1562000000004],[1028692800,6013.1562000000004],[1028779200,6013.1562000000004],[1028865600,6013.1562000000004],[1028952000,6013.1562000000004],[1029038400,6013.1562000000004],[1029124800,6013.1562000000004],[1029211200,6013.1562000000004],[1029297600,6013.1562000000004],[1029384000,6013.1562000000004],[1029470400,6013.1562000000004],[1029556800,6013.1562000000004],[1029643200,6013.1562000000004],[1029729600,6013.1562000000004],[1029816000,6013.1562000000004],[1029902400,6013.1562000000004],[1029988800,6013.1562000000004],[1030075200,6013.1562000000004],[1030161600,6013.1562000000004],[1030248000,6013.1562000000004],[1030334400,6013.1562000000004],[1030420800,6013.1562000000004],[1030507200,6013.1562000000004],[1030593600,6013.1562000000004],[1030680000,6013.1562000000004],[1030766400,6013.1562000000004],[1030852800,6013.1562000000004],[1030939200,6013.1562000000004],[1031025600,6013.1562000000004],[1031112000,6013.1562000000004],[1031198400,6013.1562000000004],[1031284800,6013.1562000000004],[1031371200,6013.1562000000004],[1031457600,6013.1562000000004],[1031544000,6013.1562000000004],[1031630400,6013.1562000000004],[1031716800,6013.1562000000004],[1031803200,6013.1562000000004],[1031889600,6013.1562000000004],[1031976000,6013.1562000000004],[1032062400,6013.1562000000004],[1032148800,6013.1562000000004],[1032235200,6013.1562000000004],[1032321600,6013.1562000000004],[1032408000,6013.1562000000004],[1032494400,6013.1562000000004],[1032580800,6013.1562000000004],[1032667200,6013.1562000000004],[1032753600,6013.1562000000004],[1032840000,6013.1562000000004],[1032926400,6013.1562000000004],[1033012800,6013.1562000000004],[1033099200,6013.1562000000004],[1033185600,6013.1562000000004],[1033272000,6013.1562000000004],[1033358400,6013.1562000000004],[1033444800,6013.1562000000004],[1033531200,6013.1562000000004],[1033617600,6013.1562000000004],[1033704000,6013.1562000000004],[1033790400,6013.1562000000004],[1033876800,6013.1562000000004],[1033963200,6013.1562000000004],[1034049600,6013.1562000000004],[1034136000,6013.1562000000004],[1034222400,6013.1562000000004],[1034308800,6013.1562000000004],[1034395200,6013.1562000000004],[1034481600,6013.1562000000004],[1034568000,6013.1562000000004],[1034654400,6013.1562000000004],[1034740800,6013.1562000000004],[1034827200,6013.1562000000004],[1034913600,6013.1562000000004],[1035000000,6013.1562000000004],[1035086400,6013.1562000000004],[1035172800,6013.1562000000004],[1035259200,6013.1562000000004],[1035345600,6013.1562000000004],[1035432000,6013.1562000000004],[1035518400,6013.1562000000004],[1035604800,6013.1562000000004],[1035691200,6013.1562000000004],[1035781200,6013.1562000000004],[1035867600,6013.1562000000004],[1035954000,6013.1562000000004],[1036040400,6013.1562000000004],[1036126800,6013.1562000000004],[1036213200,6013.1562000000004],[1036299600,6013.1562000000004],[1036386000,6013.1562000000004],[1036472400,6013.1562000000004],[1036558800,6013.1562000000004],[1036645200,6013.1562000000004],[1036731600,6013.1562000000004],[1036818000,6013.1562000000004],[1036904400,6013.1562000000004],[1036990800,6013.1562000000004],[1037077200,6013.1562000000004],[1037163600,6013.1562000000004],[1037250000,6013.1562000000004],[1037336400,6013.1562000000004],[1037422800,6013.1562000000004],[1037509200,6013.1562000000004],[1037595600,6013.1562000000004],[1037682000,6013.1562000000004],[1037768400,6013.1562000000004],[1037854800,6013.1562000000004],[1037941200,6013.1562000000004],[1038027600,6013.1562000000004],[1038114000,6013.1562000000004],[1038200400,6013.1562000000004],[1038286800,6013.1562000000004],[1038373200,6013.1562000000004],[1038459600,6013.1562000000004],[1038546000,6013.1562000000004],[1038632400,6013.1562000000004],[1038718800,6013.1562000000004],[1038805200,6013.1562000000004],[1038891600,6013.1562000000004],[1038978000,6013.1562000000004],[1039064400,6013.1562000000004],[1039150800,6013.1562000000004],[1039237200,6013.1562000000004],[1039323600,6013.1562000000004],[1039410000,6013.1562000000004],[1039496400,6013.1562000000004],[1039582800,6013.1562000000004],[1039669200,6013.1562000000004],[1039755600,6013.1562000000004],[1039842000,6013.1562000000004],[1039928400,6013.1562000000004],[1040014800,6013.1562000000004],[1040101200,6013.1562000000004],[1040187600,6013.1562000000004],[1040274000,6013.1562000000004],[1040360400,6013.1562000000004],[1040446800,6013.1562000000004],[1040533200,6013.1562000000004],[1040619600,6013.1562000000004],[1040706000,6013.1562000000004],[1040792400,6013.1562000000004],[1040878800,6013.1562000000004],[1040965200,6013.1562000000004],[1041051600,6013.1562000000004],[1041138000,6013.1562000000004],[1041224400,6013.1562000000004],[1041310800,6013.1562000000004],[1041397200,6013.1562000000004],[1041483600,6013.1562000000004],[1041570000,6013.1562000000004],[1041656400,6013.1562000000004],[1041742800,6013.1562000000004],[1041829200,6013.1562000000004],[1041915600,6013.1562000000004],[1042002000,6013.1562000000004],[1042088400,6013.1562000000004],[1042174800,6013.1562000000004],[1042261200,6013.1562000000004],[1042347600,6013.1562000000004],[1042434000,6013.1562000000004],[1042520400,6013.1562000000004],[1042606800,6013.1562000000004],[1042693200,6013.1562000000004],[1042779600,6013.1562000000004],[1042866000,6013.1562000000004],[1042952400,6013.1562000000004],[1043038800,6013.1562000000004],[1043125200,6013.1562000000004],[1043211600,6013.1562000000004],[1043298000,6013.1562000000004],[1043384400,6013.1562000000004],[1043470800,6013.1562000000004],[1043557200,6013.1562000000004],[1043643600,6013.1562000000004],[1043730000,6013.1562000000004],[1043816400,6013.1562000000004],[1043902800,6013.1562000000004],[1043989200,6013.1562000000004],[1044075600,6013.1562000000004],[1044162000,6013.1562000000004],[1044248400,6013.1562000000004],[1044334800,6013.1562000000004],[1044421200,6013.1562000000004],[1044507600,6013.1562000000004],[1044594000,6013.1562000000004],[1044680400,6013.1562000000004],[1044766800,6013.1562000000004],[1044853200,6013.1562000000004],[1044939600,6013.1562000000004],[1045026000,6013.1562000000004],[1045112400,6013.1562000000004],[1045198800,6013.1562000000004],[1045285200,6013.1562000000004],[1045371600,6013.1562000000004],[1045458000,6013.1562000000004],[1045544400,6013.1562000000004],[1045630800,6013.1562000000004],[1045717200,6013.1562000000004],[1045803600,6013.1562000000004],[1045890000,6013.1562000000004],[1045976400,6013.1562000000004],[1046062800,6013.1562000000004],[1046149200,6013.1562000000004],[1046235600,6013.1562000000004],[1046322000,6013.1562000000004],[1046408400,6013.1562000000004],[1046494800,6013.1562000000004],[1046581200,6013.1562000000004],[1046667600,6013.1562000000004],[1046754000,6013.1562000000004],[1046840400,6013.1562000000004],[1046926800,6013.1562000000004],[1047013200,6013.1562000000004],[1047099600,6013.1562000000004],[1047186000,6013.1562000000004],[1047272400,6013.1562000000004],[1047358800,6013.1562000000004],[1047445200,6013.1562000000004],[1047531600,6013.1562000000004],[1047618000,6013.1562000000004],[1047704400,6013.1562000000004],[1047790800,6013.1562000000004],[1047877200,6013.1562000000004],[1047963600,6013.1562000000004],[1048050000,6013.1562000000004],[1048136400,6013.1562000000004],[1048222800,6013.1562000000004],[1048309200,6013.1562000000004],[1048395600,6013.1562000000004],[1048482000,6013.1562000000004],[1048568400,6013.1562000000004],[1048654800,6013.1562000000004],[1048741200,6013.1562000000004],[1048827600,6013.1562000000004],[1048914000,6013.1562000000004],[1049000400,6013.1562000000004],[1049086800,6013.1562000000004],[1049173200,6013.1562000000004],[1049259600,6013.1562000000004],[1049346000,6013.1562000000004],[1049432400,6013.1562000000004],[1049518800,6013.1562000000004],[1049605200,6013.1562000000004],[1049688000,6013.1562000000004],[1049774400,6013.1562000000004],[1049860800,6013.1562000000004],[1049947200,6013.1562000000004],[1050033600,6013.1562000000004],[1050120000,6013.1562000000004],[1050206400,6013.1562000000004],[1050292800,6013.1562000000004],[1050379200,6013.1562000000004],[1050465600,6013.1562000000004],[1050552000,6013.1562000000004],[1050638400,6013.1562000000004],[1050724800,6013.1562000000004],[1050811200,6013.1562000000004],[1050897600,6013.1562000000004],[1050984000,6013.1562000000004],[1051070400,6013.1562000000004],[1051156800,6013.1562000000004],[1051243200,6013.1562000000004],[1051329600,6013.1562000000004],[1051416000,6013.1562000000004],[1051502400,6013.1562000000004],[1051588800,6013.1562000000004],[1051675200,6013.1562000000004],[1051761600,6013.1562000000004],[1051848000,6013.1562000000004],[1051934400,6013.1562000000004],[1052020800,6013.1562000000004],[1052107200,6013.1562000000004],[1052193600,6013.1562000000004],[1052280000,6013.1562000000004],[1052366400,6013.1562000000004],[1052452800,6013.1562000000004],[1052539200,6013.1562000000004],[1052625600,6013.1562000000004],[1052712000,6013.1562000000004],[1052798400,6013.1562000000004],[1052884800,6013.1562000000004],[1052971200,6013.1562000000004],[1053057600,6013.1562000000004],[1053144000,6013.1562000000004],[1053230400,6013.1562000000004],[1053316800,6013.1562000000004],[1053403200,6013.1562000000004],[1053489600,6013.1562000000004],[1053576000,6013.1562000000004],[1053662400,6013.1562000000004],[1053748800,6013.1562000000004],[1053835200,6013.1562000000004],[1053921600,6013.1562000000004],[1054008000,6013.1562000000004],[1054094400,6013.1562000000004],[1054180800,6013.1562000000004],[1054267200,6013.1562000000004],[1054353600,6013.1562000000004],[1054440000,6013.1562000000004],[1054526400,6013.1562000000004],[1054612800,6013.1562000000004],[1054699200,6013.1562000000004],[1054785600,6013.1562000000004],[1054872000,6013.1562000000004],[1054958400,6013.1562000000004],[1055044800,6013.1562000000004],[1055131200,6013.1562000000004],[1055217600,6013.1562000000004],[1055304000,6013.1562000000004],[1055390400,6013.1562000000004],[1055476800,6013.1562000000004],[1055563200,6013.1562000000004],[1055649600,6013.1562000000004],[1055736000,6013.1562000000004],[1055822400,6013.1562000000004],[1055908800,6013.1562000000004],[1055995200,6013.1562000000004],[1056081600,6013.1562000000004],[1056168000,6013.1562000000004],[1056254400,6013.1562000000004],[1056340800,6013.1562000000004],[1056427200,6013.1562000000004],[1056513600,6013.1562000000004],[1056600000,6013.1562000000004],[1056686400,6013.1562000000004],[1056772800,6013.1562000000004],[1056859200,6013.1562000000004],[1056945600,6013.1562000000004],[1057032000,6013.1562000000004],[1057291200,12256.930200000001],[1057377600,12256.930200000001],[1057464000,12256.930200000001],[1057550400,12256.930200000001],[1057636800,12256.930200000001],[1057723200,12256.930200000001],[1057809600,12256.930200000001],[1057896000,12256.930200000001],[1057982400,12256.930200000001],[1058068800,12256.930200000001],[1058155200,12256.930200000001],[1058241600,12256.930200000001],[1058328000,12256.930200000001],[1058414400,12256.930200000001],[1058500800,12256.930200000001],[1058587200,12256.930200000001],[1058673600,12256.930200000001],[1058760000,12256.930200000001],[1058846400,12256.930200000001],[1058932800,12256.930200000001],[1059019200,12256.930200000001],[1059105600,12256.930200000001],[1059192000,12256.930200000001],[1059278400,12256.930200000001],[1059364800,12256.930200000001],[1059451200,12256.930200000001],[1059537600,12256.930200000001],[1059624000,12256.930200000001],[1059710400,12256.930200000001],[1059796800,12256.930200000001],[1059883200,12256.930200000001],[1059969600,12256.930200000001],[1060056000,12256.930200000001],[1060142400,12256.930200000001],[1060228800,12256.930200000001],[1060315200,12256.930200000001],[1060401600,12256.930200000001],[1060488000,12256.930200000001],[1060574400,12256.930200000001],[1060660800,12256.930200000001],[1060747200,12256.930200000001],[1060833600,12256.930200000001],[1060920000,12256.930200000001],[1061006400,12256.930200000001],[1061092800,12256.930200000001],[1061179200,12256.930200000001],[1061265600,12256.930200000001],[1061352000,12256.930200000001],[1061438400,12256.930200000001],[1061524800,12256.930200000001],[1061611200,12256.930200000001],[1061697600,12256.930200000001],[1061784000,12256.930200000001],[1061870400,12256.930200000001],[1061956800,12256.930200000001],[1062043200,12256.930200000001],[1062129600,12256.930200000001],[1062216000,12256.930200000001],[1062302400,12256.930200000001],[1062388800,12256.930200000001],[1062475200,12256.930200000001],[1062561600,12256.930200000001],[1062648000,12256.930200000001],[1062734400,12256.930200000001],[1062820800,12256.930200000001],[1062907200,12256.930200000001],[1062993600,12256.930200000001],[1063080000,12256.930200000001],[1063166400,12256.930200000001],[1063252800,12256.930200000001],[1063339200,12256.930200000001],[1063425600,12256.930200000001],[1063512000,12256.930200000001],[1063598400,12256.930200000001],[1063684800,12256.930200000001],[1063771200,12256.930200000001],[1063857600,12256.930200000001],[1063944000,12256.930200000001],[1064030400,12256.930200000001],[1064116800,12256.930200000001],[1064203200,12256.930200000001],[1064289600,12256.930200000001],[1064376000,12256.930200000001],[1064462400,12256.930200000001],[1064548800,12256.930200000001],[1064635200,12256.930200000001],[1064721600,12256.930200000001],[1064808000,12256.930200000001],[1064894400,12256.930200000001],[1064980800,12256.930200000001],[1065067200,12256.930200000001],[1065153600,12256.930200000001],[1065240000,12256.930200000001],[1065326400,12256.930200000001],[1065412800,12256.930200000001],[1065499200,12256.930200000001],[1065585600,12256.930200000001],[1065672000,12256.930200000001],[1065758400,12256.930200000001],[1065844800,12256.930200000001],[1065931200,12256.930200000001],[1066017600,12256.930200000001],[1066104000,12256.930200000001],[1066190400,12256.930200000001],[1066276800,12256.930200000001],[1066363200,12256.930200000001],[1066449600,12256.930200000001],[1066536000,12256.930200000001],[1066622400,12256.930200000001],[1066708800,12256.930200000001],[1066795200,12256.930200000001],[1066881600,12256.930200000001],[1066968000,12256.930200000001],[1067054400,12256.930200000001],[1067140800,12256.930200000001],[1067230800,12256.930200000001],[1067317200,12256.930200000001],[1067403600,12256.930200000001],[1067490000,12256.930200000001],[1067576400,12256.930200000001],[1067662800,12256.930200000001],[1067749200,12256.930200000001],[1067835600,12256.930200000001],[1067922000,12256.930200000001],[1068008400,12256.930200000001],[1068094800,12256.930200000001],[1068181200,12256.930200000001],[1068267600,12256.930200000001],[1068354000,12256.930200000001],[1068440400,12256.930200000001],[1068526800,12256.930200000001],[1068613200,12256.930200000001],[1068699600,12256.930200000001],[1068786000,12256.930200000001],[1068872400,12256.930200000001],[1068958800,12256.930200000001],[1069045200,12256.930200000001],[1069131600,12256.930200000001],[1069218000,12256.930200000001],[1069304400,12256.930200000001],[1069390800,12256.930200000001],[1069477200,12256.930200000001],[1069563600,12256.930200000001],[1069650000,12256.930200000001],[1069736400,12256.930200000001],[1069822800,12256.930200000001],[1069909200,12256.930200000001],[1069995600,12256.930200000001],[1070082000,12256.930200000001],[1070168400,12256.930200000001],[1070254800,12256.930200000001],[1070341200,12256.930200000001],[1070427600,12256.930200000001],[1070514000,12256.930200000001],[1070600400,12256.930200000001],[1070686800,12256.930200000001],[1070773200,12256.930200000001],[1070859600,12256.930200000001],[1070946000,12256.930200000001],[1071032400,12256.930200000001],[1071118800,12256.930200000001],[1071205200,12256.930200000001],[1071291600,12256.930200000001],[1071378000,12256.930200000001],[1071464400,12256.930200000001],[1071550800,12256.930200000001],[1071637200,12256.930200000001],[1071723600,12256.930200000001],[1071810000,12256.930200000001],[1071896400,12256.930200000001],[1071982800,12256.930200000001],[1072069200,12256.930200000001],[1072155600,12256.930200000001],[1072242000,12256.930200000001],[1072328400,12256.930200000001],[1072414800,12256.930200000001],[1072501200,12256.930200000001],[1072587600,12256.930200000001],[1072674000,12256.930200000001],[1072760400,12256.930200000001],[1072846800,12256.930200000001],[1072933200,12256.930200000001],[1073019600,12256.930200000001],[1073106000,12256.930200000001],[1073192400,12256.930200000001],[1073278800,12256.930200000001],[1073365200,12256.930200000001],[1073451600,12256.930200000001],[1073538000,12256.930200000001],[1073624400,12256.930200000001],[1073710800,12256.930200000001],[1073797200,12256.930200000001],[1073883600,12256.930200000001],[1073970000,12256.930200000001],[1074056400,12256.930200000001],[1074142800,12256.930200000001],[1074229200,12256.930200000001],[1074315600,12256.930200000001],[1074402000,12256.930200000001],[1074488400,12256.930200000001],[1074574800,12256.930200000001],[1074661200,12256.930200000001],[1074747600,12256.930200000001],[1074834000,12256.930200000001],[1074920400,12256.930200000001],[1075006800,12256.930200000001],[1075093200,12256.930200000001],[1075179600,12256.930200000001],[1075266000,12256.930200000001],[1075352400,12256.930200000001],[1075438800,12256.930200000001],[1075525200,12256.930200000001],[1075611600,12256.930200000001],[1075698000,12256.930200000001],[1075784400,12256.930200000001],[1075870800,12256.930200000001],[1075957200,12256.930200000001],[1076043600,12256.930200000001],[1076130000,12256.930200000001],[1076216400,12256.930200000001],[1076302800,12256.930200000001],[1076389200,12256.930200000001],[1076475600,12256.930200000001],[1076562000,12256.930200000001],[1076648400,12256.930200000001],[1076734800,12256.930200000001],[1076821200,12256.930200000001],[1076907600,12256.930200000001],[1076994000,12256.930200000001],[1077080400,12256.930200000001],[1077166800,12256.930200000001],[1077253200,12256.930200000001],[1077339600,12256.930200000001],[1077426000,12256.930200000001],[1077512400,12256.930200000001],[1077598800,12256.930200000001],[1077685200,12256.930200000001],[1077771600,12256.930200000001],[1077858000,12256.930200000001],[1077944400,12256.930200000001],[1078030800,12256.930200000001],[1078117200,12256.930200000001],[1078203600,12256.930200000001],[1078290000,12256.930200000001],[1078376400,12256.930200000001],[1078462800,12256.930200000001],[1078549200,12256.930200000001],[1078635600,12256.930200000001],[1078722000,12256.930200000001],[1078808400,12256.930200000001],[1078894800,12256.930200000001],[1078981200,12256.930200000001],[1079067600,12256.930200000001],[1079154000,12256.930200000001],[1079240400,12256.930200000001],[1079326800,12256.930200000001],[1079413200,12256.930200000001],[1079499600,12256.930200000001],[1079586000,12256.930200000001],[1079672400,12256.930200000001],[1079758800,12256.930200000001],[1079845200,12256.930200000001],[1079931600,12256.930200000001],[1080018000,12256.930200000001],[1080104400,12256.930200000001],[1080190800,12256.930200000001],[1080277200,12256.930200000001],[1080363600,12256.930200000001],[1080450000,12256.930200000001],[1080536400,12256.930200000001],[1080622800,12256.930200000001],[1080709200,12256.930200000001],[1080795600,12256.930200000001],[1080882000,12256.930200000001],[1080968400,12256.930200000001],[1081054800,12256.930200000001],[1081137600,12256.930200000001],[1081224000,12256.930200000001],[1081310400,12256.930200000001],[1081396800,12256.930200000001],[1081483200,12256.930200000001],[1081569600,12256.930200000001],[1081656000,12256.930200000001],[1081742400,12256.930200000001],[1081828800,12256.930200000001],[1081915200,12256.930200000001],[1082001600,12256.930200000001],[1082088000,12256.930200000001],[1082174400,12256.930200000001],[1082260800,12256.930200000001],[1082347200,12256.930200000001],[1082433600,12256.930200000001],[1082520000,12256.930200000001],[1082606400,12256.930200000001],[1082692800,12256.930200000001],[1082779200,12256.930200000001],[1082865600,12256.930200000001],[1082952000,12256.930200000001],[1083038400,12256.930200000001],[1083124800,12256.930200000001],[1083211200,12256.930200000001],[1083297600,12256.930200000001],[1083384000,12256.930200000001],[1083470400,12256.930200000001],[1083556800,12256.930200000001],[1083643200,12256.930200000001],[1083729600,12256.930200000001],[1083816000,12256.930200000001],[1083902400,12256.930200000001],[1083988800,12256.930200000001],[1084075200,12256.930200000001],[1084161600,12256.930200000001],[1084248000,12256.930200000001],[1084334400,12256.930200000001],[1084420800,12256.930200000001],[1084507200,12256.930200000001],[1084593600,12256.930200000001],[1084680000,12256.930200000001],[1084766400,12256.930200000001],[1084852800,12256.930200000001],[1084939200,12256.930200000001],[1085025600,12256.930200000001],[1085112000,12256.930200000001],[1085198400,12256.930200000001],[1085284800,12256.930200000001],[1085371200,12256.930200000001],[1085457600,12256.930200000001],[1085544000,12256.930200000001],[1085630400,12256.930200000001],[1085716800,12256.930200000001],[1085803200,12256.930200000001],[1085889600,12256.930200000001],[1085976000,12256.930200000001],[1086062400,12256.930200000001],[1086148800,12256.930200000001],[1086235200,12256.930200000001],[1086321600,12256.930200000001],[1086408000,12256.930200000001],[1086494400,12256.930200000001],[1086580800,12256.930200000001],[1086667200,12256.930200000001],[1086753600,12256.930200000001],[1086840000,12256.930200000001],[1086926400,12256.930200000001],[1087012800,12256.930200000001],[1087099200,12256.930200000001],[1087185600,12256.930200000001],[1087272000,12256.930200000001],[1087358400,12256.930200000001],[1087444800,12256.930200000001],[1087531200,12256.930200000001],[1087617600,12256.930200000001],[1087704000,12256.930200000001],[1087790400,12256.930200000001],[1087876800,12256.930200000001],[1087963200,12256.930200000001],[1088049600,12256.930200000001],[1088136000,12256.930200000001],[1088222400,12256.930200000001],[1088308800,12256.930200000001],[1088395200,12256.930200000001],[1088481600,12256.930200000001],[1088568000,12256.930200000001],[1088654400,12256.930200000001],[1088740800,12256.930200000001],[1088827200,34268.705399999999],[1088913600,34268.705399999999],[1089000000,34268.705399999999],[1089086400,34268.705399999999],[1089172800,34268.705399999999],[1089259200,34268.705399999999],[1089345600,34268.705399999999],[1089432000,34268.705399999999],[1089518400,34268.705399999999],[1089604800,34268.705399999999],[1089691200,34268.705399999999],[1089777600,34268.705399999999],[1089864000,34268.705399999999],[1089950400,34268.705399999999],[1090036800,34268.705399999999],[1090123200,34268.705399999999],[1090209600,34268.705399999999],[1090296000,34268.705399999999],[1090382400,34268.705399999999],[1090468800,34268.705399999999],[1090555200,34268.705399999999],[1090641600,34268.705399999999],[1090728000,34268.705399999999],[1090814400,34268.705399999999],[1090900800,34268.705399999999],[1090987200,34268.705399999999],[1091073600,34268.705399999999],[1091160000,34268.705399999999],[1091246400,34268.705399999999],[1091332800,34268.705399999999],[1091419200,34268.705399999999],[1091505600,34268.705399999999],[1091592000,34268.705399999999],[1091678400,34268.705399999999],[1091764800,34268.705399999999],[1091851200,34268.705399999999],[1091937600,34268.705399999999],[1092024000,34268.705399999999],[1092110400,34268.705399999999],[1092196800,34268.705399999999],[1092283200,34268.705399999999],[1092369600,34268.705399999999],[1092456000,34268.705399999999],[1092542400,34268.705399999999],[1092628800,34268.705399999999],[1092715200,34268.705399999999],[1092801600,34268.705399999999],[1092888000,34268.705399999999],[1092974400,34268.705399999999],[1093060800,34268.705399999999],[1093147200,34268.705399999999],[1093233600,34268.705399999999],[1093320000,34268.705399999999],[1093406400,34268.705399999999],[1093492800,34268.705399999999],[1093579200,34268.705399999999],[1093665600,34268.705399999999],[1093752000,34268.705399999999],[1093838400,34268.705399999999],[1093924800,34268.705399999999],[1094011200,34268.705399999999],[1094097600,34268.705399999999],[1094184000,34268.705399999999],[1094270400,34268.705399999999],[1094356800,34268.705399999999],[1094443200,34268.705399999999],[1094529600,34268.705399999999],[1094616000,34268.705399999999],[1094702400,34268.705399999999],[1094788800,34268.705399999999],[1094875200,34268.705399999999],[1094961600,34268.705399999999],[1095048000,34268.705399999999],[1095134400,34268.705399999999],[1095220800,34268.705399999999],[1095307200,34268.705399999999],[1095393600,34268.705399999999],[1095480000,34268.705399999999],[1095566400,34268.705399999999],[1095652800,34268.705399999999],[1095739200,34268.705399999999],[1095825600,34268.705399999999],[1095912000,34268.705399999999],[1095998400,34268.705399999999],[1096084800,34268.705399999999],[1096171200,34268.705399999999],[1096257600,34268.705399999999],[1096344000,34268.705399999999],[1096430400,34268.705399999999],[1096516800,34268.705399999999],[1096603200,34268.705399999999],[1096689600,34268.705399999999],[1096776000,34268.705399999999],[1096862400,34268.705399999999],[1096948800,34268.705399999999],[1097035200,34268.705399999999],[1097121600,34268.705399999999],[1097208000,34268.705399999999],[1097294400,34268.705399999999],[1097380800,34268.705399999999],[1097467200,34268.705399999999],[1097553600,34268.705399999999],[1097640000,34268.705399999999],[1097726400,34268.705399999999],[1097812800,34268.705399999999],[1097899200,34268.705399999999],[1097985600,34268.705399999999],[1098072000,34268.705399999999],[1098158400,34268.705399999999],[1098244800,34268.705399999999],[1098331200,34268.705399999999],[1098417600,34268.705399999999],[1098504000,34268.705399999999],[1098590400,34268.705399999999],[1098676800,34268.705399999999],[1098763200,34268.705399999999],[1098849600,34268.705399999999],[1098936000,34268.705399999999],[1099022400,34268.705399999999],[1099108800,34268.705399999999],[1099195200,34268.705399999999],[1099285200,34268.705399999999],[1099371600,34268.705399999999],[1099458000,34268.705399999999],[1099544400,34268.705399999999],[1099630800,34268.705399999999],[1099717200,34268.705399999999],[1099803600,34268.705399999999],[1099890000,34268.705399999999],[1099976400,34268.705399999999],[1100062800,34268.705399999999],[1100149200,34268.705399999999],[1100235600,34268.705399999999],[1100322000,34268.705399999999],[1100408400,34268.705399999999],[1100494800,34268.705399999999],[1100581200,34268.705399999999],[1100667600,34268.705399999999],[1100754000,34268.705399999999],[1100840400,34268.705399999999],[1100926800,34268.705399999999],[1101013200,34268.705399999999],[1101099600,34268.705399999999],[1101186000,34268.705399999999],[1101272400,34268.705399999999],[1101358800,34268.705399999999],[1101445200,34268.705399999999],[1101531600,34268.705399999999],[1101618000,34268.705399999999],[1101704400,34268.705399999999],[1101790800,34268.705399999999],[1101877200,34268.705399999999],[1101963600,34268.705399999999],[1102050000,34268.705399999999],[1102136400,34268.705399999999],[1102222800,34268.705399999999],[1102309200,34268.705399999999],[1102395600,34268.705399999999],[1102482000,34268.705399999999],[1102568400,34268.705399999999],[1102654800,34268.705399999999],[1102741200,34268.705399999999],[1102827600,34268.705399999999],[1102914000,34268.705399999999],[1103000400,34268.705399999999],[1103086800,34268.705399999999],[1103173200,34268.705399999999],[1103259600,34268.705399999999],[1103346000,34268.705399999999],[1103432400,34268.705399999999],[1103518800,34268.705399999999],[1103605200,34268.705399999999],[1103691600,34268.705399999999],[1103778000,34268.705399999999],[1103864400,34268.705399999999],[1103950800,34268.705399999999],[1104037200,34268.705399999999],[1104123600,34268.705399999999],[1104210000,34268.705399999999],[1104296400,34268.705399999999],[1104382800,34268.705399999999],[1104469200,34268.705399999999],[1104555600,34268.705399999999],[1104642000,34268.705399999999],[1104728400,34268.705399999999],[1104814800,34268.705399999999],[1104901200,34268.705399999999],[1104987600,34268.705399999999],[1105074000,34268.705399999999],[1105160400,34268.705399999999],[1105246800,34268.705399999999],[1105333200,34268.705399999999],[1105419600,34268.705399999999],[1105506000,34268.705399999999],[1105592400,34268.705399999999],[1105678800,34268.705399999999],[1105765200,34268.705399999999],[1105851600,34268.705399999999],[1105938000,34268.705399999999],[1106024400,34268.705399999999],[1106110800,34268.705399999999],[1106197200,34268.705399999999],[1106283600,34268.705399999999],[1106370000,34268.705399999999],[1106456400,34268.705399999999],[1106542800,34268.705399999999],[1106629200,34268.705399999999],[1106715600,34268.705399999999],[1106802000,34268.705399999999],[1106888400,34268.705399999999],[1106974800,34268.705399999999],[1107061200,34268.705399999999],[1107147600,34268.705399999999],[1107234000,34268.705399999999],[1107320400,34268.705399999999],[1107406800,34268.705399999999],[1107493200,34268.705399999999],[1107579600,34268.705399999999],[1107666000,34268.705399999999],[1107752400,34268.705399999999],[1107838800,34268.705399999999],[1107925200,34268.705399999999],[1108011600,34268.705399999999],[1108098000,34268.705399999999],[1108184400,34268.705399999999],[1108270800,34268.705399999999],[1108357200,34268.705399999999],[1108443600,34268.705399999999],[1108530000,34268.705399999999],[1108616400,34268.705399999999],[1108702800,34268.705399999999],[1108789200,34268.705399999999],[1108875600,34268.705399999999],[1108962000,34268.705399999999],[1109048400,34268.705399999999],[1109134800,34268.705399999999],[1109221200,34268.705399999999],[1109307600,34268.705399999999],[1109394000,34268.705399999999],[1109480400,34268.705399999999],[1109566800,34268.705399999999],[1109653200,34268.705399999999],[1109739600,34268.705399999999],[1109826000,34268.705399999999],[1109912400,34268.705399999999],[1109998800,34268.705399999999],[1110085200,34268.705399999999],[1110171600,34268.705399999999],[1110258000,34268.705399999999],[1110344400,34268.705399999999],[1110430800,34268.705399999999],[1110517200,34268.705399999999],[1110603600,34268.705399999999],[1110690000,34268.705399999999],[1110776400,34268.705399999999],[1110862800,34268.705399999999],[1110949200,34268.705399999999],[1111035600,34268.705399999999],[1111122000,34268.705399999999],[1111208400,34268.705399999999],[1111294800,34268.705399999999],[1111381200,34268.705399999999],[1111467600,34268.705399999999],[1111554000,34268.705399999999],[1111640400,34268.705399999999],[1111726800,34268.705399999999],[1111813200,34268.705399999999],[1111899600,34268.705399999999],[1111986000,34268.705399999999],[1112072400,34268.705399999999],[1112158800,34268.705399999999],[1112245200,34268.705399999999],[1112331600,34268.705399999999],[1112418000,34268.705399999999],[1112504400,34268.705399999999],[1112587200,34268.705399999999],[1112673600,34268.705399999999],[1112760000,34268.705399999999],[1112846400,34268.705399999999],[1112932800,34268.705399999999],[1113019200,34268.705399999999],[1113105600,34268.705399999999],[1113192000,34268.705399999999],[1113278400,34268.705399999999],[1113364800,34268.705399999999],[1113451200,34268.705399999999],[1113537600,34268.705399999999],[1113624000,34268.705399999999],[1113710400,34268.705399999999],[1113796800,34268.705399999999],[1113883200,34268.705399999999],[1113969600,34268.705399999999],[1114056000,34268.705399999999],[1114142400,34268.705399999999],[1114228800,34268.705399999999],[1114315200,34268.705399999999],[1114401600,34268.705399999999],[1114488000,34268.705399999999],[1114574400,34268.705399999999],[1114660800,34268.705399999999],[1114747200,34268.705399999999],[1114833600,34268.705399999999],[1114920000,34268.705399999999],[1115006400,34268.705399999999],[1115092800,34268.705399999999],[1115179200,34268.705399999999],[1115265600,34268.705399999999],[1115352000,34268.705399999999],[1115438400,34268.705399999999],[1115524800,34268.705399999999],[1115611200,34268.705399999999],[1115697600,34268.705399999999],[1115784000,34268.705399999999],[1115870400,34268.705399999999],[1115956800,34268.705399999999],[1116043200,34268.705399999999],[1116129600,34268.705399999999],[1116216000,34268.705399999999],[1116302400,34268.705399999999],[1116388800,34268.705399999999],[1116475200,34268.705399999999],[1116561600,34268.705399999999],[1116648000,34268.705399999999],[1116734400,34268.705399999999],[1116820800,34268.705399999999],[1116907200,34268.705399999999],[1116993600,34268.705399999999],[1117080000,34268.705399999999],[1117166400,34268.705399999999],[1117252800,34268.705399999999],[1117339200,34268.705399999999],[1117425600,34268.705399999999],[1117512000,34268.705399999999],[1117598400,34268.705399999999],[1117684800,34268.705399999999],[1117771200,34268.705399999999],[1117857600,34268.705399999999],[1117944000,34268.705399999999],[1118030400,34268.705399999999],[1118116800,34268.705399999999],[1118203200,34268.705399999999],[1118289600,34268.705399999999],[1118376000,34268.705399999999],[1118462400,34268.705399999999],[1118548800,34268.705399999999],[1118635200,34268.705399999999],[1118721600,34268.705399999999],[1118808000,34268.705399999999],[1118894400,34268.705399999999],[1118980800,34268.705399999999],[1119067200,34268.705399999999],[1119153600,34268.705399999999],[1119240000,34268.705399999999],[1119326400,34268.705399999999],[1119412800,34268.705399999999],[1119499200,34268.705399999999],[1119585600,34268.705399999999],[1119672000,34268.705399999999],[1119758400,34268.705399999999],[1119844800,34268.705399999999],[1119931200,34268.705399999999],[1120017600,34268.705399999999],[1120104000,34268.705399999999],[1120190400,34268.705399999999],[1120276800,34268.705399999999],[1120363200,34268.705399999999],[1120449600,34268.705399999999],[1120536000,34268.705399999999],[1120622400,38015.916400000002],[1120708800,38015.916400000002],[1120795200,38015.916400000002],[1120881600,38015.916400000002],[1120968000,38015.916400000002],[1121054400,38015.916400000002],[1121140800,38015.916400000002],[1121227200,38015.916400000002],[1121313600,38015.916400000002],[1121400000,38015.916400000002],[1121486400,38015.916400000002],[1121572800,38015.916400000002],[1121659200,38015.916400000002],[1121745600,38015.916400000002],[1121832000,38015.916400000002],[1121918400,38015.916400000002],[1122004800,38015.916400000002],[1122091200,38015.916400000002],[1122177600,38015.916400000002],[1122264000,38015.916400000002],[1122350400,38015.916400000002],[1122436800,38015.916400000002],[1122523200,38015.916400000002],[1122609600,38015.916400000002],[1122696000,38015.916400000002],[1122782400,38015.916400000002],[1122868800,38015.916400000002],[1122955200,38015.916400000002],[1123041600,38015.916400000002],[1123128000,38015.916400000002],[1123214400,38015.916400000002],[1123300800,38015.916400000002],[1123387200,38015.916400000002],[1123473600,38015.916400000002],[1123560000,38015.916400000002],[1123646400,38015.916400000002],[1123732800,38015.916400000002],[1123819200,38015.916400000002],[1123905600,38015.916400000002],[1123992000,38015.916400000002],[1124078400,38015.916400000002],[1124164800,38015.916400000002],[1124251200,38015.916400000002],[1124337600,38015.916400000002],[1124424000,38015.916400000002],[1124510400,38015.916400000002],[1124596800,38015.916400000002],[1124683200,38015.916400000002],[1124769600,38015.916400000002],[1124856000,38015.916400000002],[1124942400,38015.916400000002],[1125028800,38015.916400000002],[1125115200,38015.916400000002],[1125201600,38015.916400000002],[1125288000,38015.916400000002],[1125374400,38015.916400000002],[1125460800,38015.916400000002],[1125547200,38015.916400000002],[1125633600,38015.916400000002],[1125720000,38015.916400000002],[1125806400,38015.916400000002],[1125892800,38015.916400000002],[1125979200,38015.916400000002],[1126065600,38015.916400000002],[1126152000,38015.916400000002],[1126238400,38015.916400000002],[1126324800,38015.916400000002],[1126411200,38015.916400000002],[1126497600,38015.916400000002],[1126584000,38015.916400000002],[1126670400,38015.916400000002],[1126756800,38015.916400000002],[1126843200,38015.916400000002],[1126929600,38015.916400000002],[1127016000,38015.916400000002],[1127102400,38015.916400000002],[1127188800,38015.916400000002],[1127275200,38015.916400000002],[1127361600,38015.916400000002],[1127448000,38015.916400000002],[1127534400,38015.916400000002],[1127620800,38015.916400000002],[1127707200,38015.916400000002],[1127793600,38015.916400000002],[1127880000,38015.916400000002],[1127966400,38015.916400000002],[1128052800,38015.916400000002],[1128139200,38015.916400000002],[1128225600,38015.916400000002],[1128312000,38015.916400000002],[1128398400,38015.916400000002],[1128484800,38015.916400000002],[1128571200,38015.916400000002],[1128657600,38015.916400000002],[1128744000,38015.916400000002],[1128830400,38015.916400000002],[1128916800,38015.916400000002],[1129003200,38015.916400000002],[1129089600,38015.916400000002],[1129176000,38015.916400000002],[1129262400,38015.916400000002],[1129348800,38015.916400000002],[1129435200,38015.916400000002],[1129521600,38015.916400000002],[1129608000,38015.916400000002],[1129694400,38015.916400000002],[1129780800,38015.916400000002],[1129867200,38015.916400000002],[1129953600,38015.916400000002],[1130040000,38015.916400000002],[1130126400,38015.916400000002],[1130212800,38015.916400000002],[1130299200,38015.916400000002],[1130385600,38015.916400000002],[1130472000,38015.916400000002],[1130558400,38015.916400000002],[1130644800,38015.916400000002],[1130734800,38015.916400000002],[1130821200,38015.916400000002],[1130907600,38015.916400000002],[1130994000,38015.916400000002],[1131080400,38015.916400000002],[1131166800,38015.916400000002],[1131253200,38015.916400000002],[1131339600,38015.916400000002],[1131426000,38015.916400000002],[1131512400,38015.916400000002],[1131598800,38015.916400000002],[1131685200,38015.916400000002],[1131771600,38015.916400000002],[1131858000,38015.916400000002],[1131944400,38015.916400000002],[1132030800,38015.916400000002],[1132117200,38015.916400000002],[1132203600,38015.916400000002],[1132290000,38015.916400000002],[1132376400,38015.916400000002],[1132462800,38015.916400000002],[1132549200,38015.916400000002],[1132635600,38015.916400000002],[1132722000,38015.916400000002],[1132808400,38015.916400000002],[1132894800,38015.916400000002],[1132981200,38015.916400000002],[1133067600,38015.916400000002],[1133154000,38015.916400000002],[1133240400,38015.916400000002],[1133326800,38015.916400000002],[1133413200,38015.916400000002],[1133499600,38015.916400000002],[1133586000,38015.916400000002],[1133672400,38015.916400000002],[1133758800,38015.916400000002],[1133845200,38015.916400000002],[1133931600,38015.916400000002],[1134018000,38015.916400000002],[1134104400,38015.916400000002],[1134190800,38015.916400000002],[1134277200,38015.916400000002],[1134363600,38015.916400000002],[1134450000,38015.916400000002],[1134536400,38015.916400000002],[1134622800,38015.916400000002],[1134709200,38015.916400000002],[1134795600,38015.916400000002],[1134882000,38015.916400000002],[1134968400,38015.916400000002],[1135054800,38015.916400000002],[1135141200,38015.916400000002],[1135227600,38015.916400000002],[1135314000,38015.916400000002],[1135400400,38015.916400000002],[1135486800,38015.916400000002],[1135573200,38015.916400000002],[1135659600,38015.916400000002],[1135746000,38015.916400000002],[1135832400,38015.916400000002],[1135918800,38015.916400000002],[1136005200,38015.916400000002],[1136091600,38015.916400000002],[1136178000,38015.916400000002],[1136264400,38015.916400000002],[1136350800,38015.916400000002],[1136437200,38015.916400000002],[1136523600,38015.916400000002],[1136610000,38015.916400000002],[1136696400,38015.916400000002],[1136782800,38015.916400000002],[1136869200,38015.916400000002],[1136955600,38015.916400000002],[1137042000,38015.916400000002],[1137128400,38015.916400000002],[1137214800,38015.916400000002],[1137301200,38015.916400000002],[1137387600,38015.916400000002],[1137474000,38015.916400000002],[1137560400,38015.916400000002],[1137646800,38015.916400000002],[1137733200,38015.916400000002],[1137819600,38015.916400000002],[1137906000,38015.916400000002],[1137992400,38015.916400000002],[1138078800,38015.916400000002],[1138165200,38015.916400000002],[1138251600,38015.916400000002],[1138338000,38015.916400000002],[1138424400,38015.916400000002],[1138510800,38015.916400000002],[1138597200,38015.916400000002],[1138683600,38015.916400000002],[1138770000,38015.916400000002],[1138856400,38015.916400000002],[1138942800,38015.916400000002],[1139029200,38015.916400000002],[1139115600,38015.916400000002],[1139202000,38015.916400000002],[1139288400,38015.916400000002],[1139374800,38015.916400000002],[1139461200,38015.916400000002],[1139547600,38015.916400000002],[1139634000,38015.916400000002],[1139720400,38015.916400000002],[1139806800,38015.916400000002],[1139893200,38015.916400000002],[1139979600,38015.916400000002],[1140066000,38015.916400000002],[1140152400,38015.916400000002],[1140238800,38015.916400000002],[1140325200,38015.916400000002],[1140411600,38015.916400000002],[1140498000,38015.916400000002],[1140584400,38015.916400000002],[1140670800,38015.916400000002],[1140757200,38015.916400000002],[1140843600,38015.916400000002],[1140930000,38015.916400000002],[1141016400,38015.916400000002],[1141102800,38015.916400000002],[1141189200,38015.916400000002],[1141275600,38015.916400000002],[1141362000,38015.916400000002],[1141448400,38015.916400000002],[1141534800,38015.916400000002],[1141621200,38015.916400000002],[1141707600,38015.916400000002],[1141794000,38015.916400000002],[1141880400,38015.916400000002],[1141966800,38015.916400000002],[1142053200,38015.916400000002],[1142139600,38015.916400000002],[1142226000,38015.916400000002],[1142312400,38015.916400000002],[1142398800,38015.916400000002],[1142485200,38015.916400000002],[1142571600,38015.916400000002],[1142658000,38015.916400000002],[1142744400,38015.916400000002],[1142830800,38015.916400000002],[1142917200,38015.916400000002],[1143003600,38015.916400000002],[1143090000,38015.916400000002],[1143176400,38015.916400000002],[1143262800,38015.916400000002],[1143349200,38015.916400000002],[1143435600,38015.916400000002],[1143522000,38015.916400000002],[1143608400,38015.916400000002],[1143694800,38015.916400000002],[1143781200,38015.916400000002],[1143867600,38015.916400000002],[1143954000,38015.916400000002],[1144036800,38015.916400000002],[1144123200,38015.916400000002],[1144209600,38015.916400000002],[1144296000,38015.916400000002],[1144382400,38015.916400000002],[1144468800,38015.916400000002],[1144555200,38015.916400000002],[1144641600,38015.916400000002],[1144728000,38015.916400000002],[1144814400,38015.916400000002],[1144900800,38015.916400000002],[1144987200,38015.916400000002],[1145073600,38015.916400000002],[1145160000,38015.916400000002],[1145246400,38015.916400000002],[1145332800,38015.916400000002],[1145419200,38015.916400000002],[1145505600,38015.916400000002],[1145592000,38015.916400000002],[1145678400,38015.916400000002],[1145764800,38015.916400000002],[1145851200,38015.916400000002],[1145937600,38015.916400000002],[1146024000,38015.916400000002],[1146110400,38015.916400000002],[1146196800,38015.916400000002],[1146283200,38015.916400000002],[1146369600,38015.916400000002],[1146456000,38015.916400000002],[1146542400,38015.916400000002],[1146628800,38015.916400000002],[1146715200,38015.916400000002],[1146801600,38015.916400000002],[1146888000,38015.916400000002],[1146974400,38015.916400000002],[1147060800,38015.916400000002],[1147147200,38015.916400000002],[1147233600,38015.916400000002],[1147320000,38015.916400000002],[1147406400,38015.916400000002],[1147492800,38015.916400000002],[1147579200,38015.916400000002],[1147665600,38015.916400000002],[1147752000,38015.916400000002],[1147838400,38015.916400000002],[1147924800,38015.916400000002],[1148011200,38015.916400000002],[1148097600,38015.916400000002],[1148184000,38015.916400000002],[1148270400,38015.916400000002],[1148356800,38015.916400000002],[1148443200,38015.916400000002],[1148529600,38015.916400000002],[1148616000,38015.916400000002],[1148702400,38015.916400000002],[1148788800,38015.916400000002],[1148875200,38015.916400000002],[1148961600,38015.916400000002],[1149048000,38015.916400000002],[1149134400,38015.916400000002],[1149220800,38015.916400000002],[1149307200,38015.916400000002],[1149393600,38015.916400000002],[1149480000,38015.916400000002],[1149566400,38015.916400000002],[1149652800,38015.916400000002],[1149739200,38015.916400000002],[1149825600,38015.916400000002],[1149912000,38015.916400000002],[1149998400,38015.916400000002],[1150084800,38015.916400000002],[1150171200,38015.916400000002],[1150257600,38015.916400000002],[1150344000,38015.916400000002],[1150430400,38015.916400000002],[1150516800,38015.916400000002],[1150603200,38015.916400000002],[1150689600,38015.916400000002],[1150776000,38015.916400000002],[1150862400,38015.916400000002],[1150948800,38015.916400000002],[1151035200,38015.916400000002],[1151121600,38015.916400000002],[1151208000,38015.916400000002],[1151294400,38015.916400000002],[1151380800,38015.916400000002],[1151467200,38015.916400000002],[1151553600,38015.916400000002],[1151640000,38015.916400000002],[1151726400,38015.916400000002],[1151812800,38015.916400000002],[1151899200,38015.916400000002],[1151985600,38015.916400000002],[1152072000,38015.916400000002],[1152158400,47199.958200000001],[1152244800,47199.958200000001],[1152331200,47199.958200000001],[1152417600,47199.958200000001],[1152504000,47199.958200000001],[1152590400,47199.958200000001],[1152676800,47199.958200000001],[1152763200,47199.958200000001],[1152849600,47199.958200000001],[1152936000,47199.958200000001],[1153022400,47199.958200000001],[1153108800,47199.958200000001],[1153195200,47199.958200000001],[1153281600,47199.958200000001],[1153368000,47199.958200000001],[1153454400,47199.958200000001],[1153540800,47199.958200000001],[1153627200,47199.958200000001],[1153713600,47199.958200000001],[1153800000,47199.958200000001],[1153886400,47199.958200000001],[1153972800,47199.958200000001],[1154059200,47199.958200000001],[1154145600,47199.958200000001],[1154232000,47199.958200000001],[1154318400,47199.958200000001],[1154404800,47199.958200000001],[1154491200,47199.958200000001],[1154577600,47199.958200000001],[1154664000,47199.958200000001],[1154750400,47199.958200000001],[1154836800,47199.958200000001],[1154923200,47199.958200000001],[1155009600,47199.958200000001],[1155096000,47199.958200000001],[1155182400,47199.958200000001],[1155268800,47199.958200000001],[1155355200,47199.958200000001],[1155441600,47199.958200000001],[1155528000,47199.958200000001],[1155614400,47199.958200000001],[1155700800,47199.958200000001],[1155787200,47199.958200000001],[1155873600,47199.958200000001],[1155960000,47199.958200000001],[1156046400,47199.958200000001],[1156132800,47199.958200000001],[1156219200,47199.958200000001],[1156305600,47199.958200000001],[1156392000,47199.958200000001],[1156478400,47199.958200000001],[1156564800,47199.958200000001],[1156651200,47199.958200000001],[1156737600,47199.958200000001],[1156824000,47199.958200000001],[1156910400,47199.958200000001],[1156996800,47199.958200000001],[1157083200,47199.958200000001],[1157169600,47199.958200000001],[1157256000,47199.958200000001],[1157342400,47199.958200000001],[1157428800,47199.958200000001],[1157515200,47199.958200000001],[1157601600,47199.958200000001],[1157688000,47199.958200000001],[1157774400,47199.958200000001],[1157860800,47199.958200000001],[1157947200,47199.958200000001],[1158033600,47199.958200000001],[1158120000,47199.958200000001],[1158206400,47199.958200000001],[1158292800,47199.958200000001],[1158379200,47199.958200000001],[1158465600,47199.958200000001],[1158552000,47199.958200000001],[1158638400,47199.958200000001],[1158724800,47199.958200000001],[1158811200,47199.958200000001],[1158897600,47199.958200000001],[1158984000,47199.958200000001],[1159070400,47199.958200000001],[1159156800,47199.958200000001],[1159243200,47199.958200000001],[1159329600,47199.958200000001],[1159416000,47199.958200000001],[1159502400,47199.958200000001],[1159588800,47199.958200000001],[1159675200,47199.958200000001],[1159761600,47199.958200000001],[1159848000,47199.958200000001],[1159934400,47199.958200000001],[1160020800,47199.958200000001],[1160107200,47199.958200000001],[1160193600,47199.958200000001],[1160280000,47199.958200000001],[1160366400,47199.958200000001],[1160452800,47199.958200000001],[1160539200,47199.958200000001],[1160625600,47199.958200000001],[1160712000,47199.958200000001],[1160798400,47199.958200000001],[1160884800,47199.958200000001],[1160971200,47199.958200000001],[1161057600,47199.958200000001],[1161144000,47199.958200000001],[1161230400,47199.958200000001],[1161316800,47199.958200000001],[1161403200,47199.958200000001],[1161489600,47199.958200000001],[1161576000,47199.958200000001],[1161662400,47199.958200000001],[1161748800,47199.958200000001],[1161835200,47199.958200000001],[1161921600,47199.958200000001],[1162008000,47199.958200000001],[1162094400,47199.958200000001],[1162184400,47199.958200000001],[1162270800,47199.958200000001],[1162357200,47199.958200000001],[1162443600,47199.958200000001],[1162530000,47199.958200000001],[1162616400,47199.958200000001],[1162702800,47199.958200000001],[1162789200,47199.958200000001],[1162875600,47199.958200000001],[1162962000,47199.958200000001],[1163048400,47199.958200000001],[1163134800,47199.958200000001],[1163221200,47199.958200000001],[1163307600,47199.958200000001],[1163394000,47199.958200000001],[1163480400,47199.958200000001],[1163566800,47199.958200000001],[1163653200,47199.958200000001],[1163739600,47199.958200000001],[1163826000,47199.958200000001],[1163912400,47199.958200000001],[1163998800,47199.958200000001],[1164085200,47199.958200000001],[1164171600,47199.958200000001],[1164258000,47199.958200000001],[1164344400,47199.958200000001],[1164430800,47199.958200000001],[1164517200,47199.958200000001],[1164603600,47199.958200000001],[1164690000,47199.958200000001],[1164776400,47199.958200000001],[1164862800,47199.958200000001],[1164949200,47199.958200000001],[1165035600,47199.958200000001],[1165122000,47199.958200000001],[1165208400,47199.958200000001],[1165294800,47199.958200000001],[1165381200,47199.958200000001],[1165467600,47199.958200000001],[1165554000,47199.958200000001],[1165640400,47199.958200000001],[1165726800,47199.958200000001],[1165813200,47199.958200000001],[1165899600,47199.958200000001],[1165986000,47199.958200000001],[1166072400,47199.958200000001],[1166158800,47199.958200000001],[1166245200,47199.958200000001],[1166331600,47199.958200000001],[1166418000,47199.958200000001],[1166504400,47199.958200000001],[1166590800,47199.958200000001],[1166677200,47199.958200000001],[1166763600,47199.958200000001],[1166850000,47199.958200000001],[1166936400,47199.958200000001],[1167022800,47199.958200000001],[1167109200,47199.958200000001],[1167195600,47199.958200000001],[1167282000,47199.958200000001],[1167368400,47199.958200000001],[1167454800,47199.958200000001],[1167541200,47199.958200000001],[1167627600,47199.958200000001],[1167714000,47199.958200000001],[1167800400,47199.958200000001],[1167886800,47199.958200000001],[1167973200,47199.958200000001],[1168059600,47199.958200000001],[1168146000,47199.958200000001],[1168232400,47199.958200000001],[1168318800,47199.958200000001],[1168405200,47199.958200000001],[1168491600,47199.958200000001],[1168578000,47199.958200000001],[1168664400,47199.958200000001],[1168750800,47199.958200000001],[1168837200,47199.958200000001],[1168923600,47199.958200000001],[1169010000,47199.958200000001],[1169096400,47199.958200000001],[1169182800,47199.958200000001],[1169269200,47199.958200000001],[1169355600,47199.958200000001],[1169442000,47199.958200000001],[1169528400,47199.958200000001],[1169614800,47199.958200000001],[1169701200,47199.958200000001],[1169787600,47199.958200000001],[1169874000,47199.958200000001],[1169960400,47199.958200000001],[1170046800,47199.958200000001],[1170133200,47199.958200000001],[1170219600,47199.958200000001],[1170306000,47199.958200000001],[1170392400,47199.958200000001],[1170478800,47199.958200000001],[1170565200,47199.958200000001],[1170651600,47199.958200000001],[1170738000,47199.958200000001],[1170824400,47199.958200000001],[1170910800,47199.958200000001],[1170997200,47199.958200000001],[1171083600,47199.958200000001],[1171170000,47199.958200000001],[1171256400,47199.958200000001],[1171342800,47199.958200000001],[1171429200,47199.958200000001],[1171515600,47199.958200000001],[1171602000,47199.958200000001],[1171688400,47199.958200000001],[1171774800,47199.958200000001],[1171861200,47199.958200000001],[1171947600,47199.958200000001],[1172034000,47199.958200000001],[1172120400,47199.958200000001],[1172206800,47199.958200000001],[1172293200,47199.958200000001],[1172379600,47199.958200000001],[1172466000,47199.958200000001],[1172552400,47199.958200000001],[1172638800,47199.958200000001],[1172725200,47199.958200000001],[1172811600,47199.958200000001],[1172898000,47199.958200000001],[1172984400,47199.958200000001],[1173070800,47199.958200000001],[1173157200,47199.958200000001],[1173243600,47199.958200000001],[1173330000,47199.958200000001],[1173416400,47199.958200000001],[1173502800,47199.958200000001],[1173589200,47199.958200000001],[1173672000,47199.958200000001],[1173758400,47199.958200000001],[1173844800,47199.958200000001],[1173931200,47199.958200000001],[1174017600,47199.958200000001],[1174104000,47199.958200000001],[1174190400,47199.958200000001],[1174276800,47199.958200000001],[1174363200,47199.958200000001],[1174449600,47199.958200000001],[1174536000,47199.958200000001],[1174622400,47199.958200000001],[1174708800,47199.958200000001],[1174795200,47199.958200000001],[1174881600,47199.958200000001],[1174968000,47199.958200000001],[1175054400,47199.958200000001],[1175140800,47199.958200000001],[1175227200,47199.958200000001],[1175313600,47199.958200000001],[1175400000,47199.958200000001],[1175486400,47199.958200000001],[1175572800,47199.958200000001],[1175659200,47199.958200000001],[1175745600,47199.958200000001],[1175832000,47199.958200000001],[1175918400,47199.958200000001],[1176004800,47199.958200000001],[1176091200,47199.958200000001],[1176177600,47199.958200000001],[1176264000,47199.958200000001],[1176350400,47199.958200000001],[1176436800,47199.958200000001],[1176523200,47199.958200000001],[1176609600,47199.958200000001],[1176696000,47199.958200000001],[1176782400,47199.958200000001],[1176868800,47199.958200000001],[1176955200,47199.958200000001],[1177041600,47199.958200000001],[1177128000,47199.958200000001],[1177214400,47199.958200000001],[1177300800,47199.958200000001],[1177387200,47199.958200000001],[1177473600,47199.958200000001],[1177560000,47199.958200000001],[1177646400,47199.958200000001],[1177732800,47199.958200000001],[1177819200,47199.958200000001],[1177905600,47199.958200000001],[1177992000,47199.958200000001],[1178078400,47199.958200000001],[1178164800,47199.958200000001],[1178251200,47199.958200000001],[1178337600,47199.958200000001],[1178424000,47199.958200000001],[1178510400,47199.958200000001],[1178596800,47199.958200000001],[1178683200,47199.958200000001],[1178769600,47199.958200000001],[1178856000,47199.958200000001],[1178942400,47199.958200000001],[1179028800,47199.958200000001],[1179115200,47199.958200000001],[1179201600,47199.958200000001],[1179288000,47199.958200000001],[1179374400,47199.958200000001],[1179460800,47199.958200000001],[1179547200,47199.958200000001],[1179633600,47199.958200000001],[1179720000,47199.958200000001],[1179806400,47199.958200000001],[1179892800,47199.958200000001],[1179979200,47199.958200000001],[1180065600,47199.958200000001],[1180152000,47199.958200000001],[1180238400,47199.958200000001],[1180324800,47199.958200000001],[1180411200,47199.958200000001],[1180497600,47199.958200000001],[1180584000,47199.958200000001],[1180670400,47199.958200000001],[1180756800,47199.958200000001],[1180843200,47199.958200000001],[1180929600,47199.958200000001],[1181016000,47199.958200000001],[1181102400,47199.958200000001],[1181188800,47199.958200000001],[1181275200,47199.958200000001],[1181361600,47199.958200000001],[1181448000,47199.958200000001],[1181534400,47199.958200000001],[1181620800,47199.958200000001],[1181707200,47199.958200000001],[1181793600,47199.958200000001],[1181880000,47199.958200000001],[1181966400,47199.958200000001],[1182052800,47199.958200000001],[1182139200,47199.958200000001],[1182225600,47199.958200000001],[1182312000,47199.958200000001],[1182398400,47199.958200000001],[1182484800,47199.958200000001],[1182571200,47199.958200000001],[1182657600,47199.958200000001],[1182744000,47199.958200000001],[1182830400,47199.958200000001],[1182916800,47199.958200000001],[1183003200,47199.958200000001],[1183089600,47199.958200000001],[1183176000,47199.958200000001],[1183262400,47199.958200000001],[1183348800,47199.958200000001],[1183435200,47199.958200000001],[1183521600,56919.040399999998],[1183608000,56919.040399999998],[1183694400,56919.040399999998],[1183780800,56919.040399999998],[1183867200,56919.040399999998],[1183953600,56919.040399999998],[1184040000,56919.040399999998],[1184126400,56919.040399999998],[1184212800,56919.040399999998],[1184299200,56919.040399999998],[1184385600,56919.040399999998],[1184472000,56919.040399999998],[1184558400,56919.040399999998],[1184644800,56919.040399999998],[1184731200,56919.040399999998],[1184817600,56919.040399999998],[1184904000,56919.040399999998],[1184990400,56919.040399999998],[1185076800,56919.040399999998],[1185163200,56919.040399999998],[1185249600,56919.040399999998],[1185336000,56919.040399999998],[1185422400,56919.040399999998],[1185508800,56919.040399999998],[1185595200,56919.040399999998],[1185681600,56919.040399999998],[1185768000,56919.040399999998],[1185854400,56919.040399999998],[1185940800,56919.040399999998],[1186027200,56919.040399999998],[1186113600,56919.040399999998],[1186200000,56919.040399999998],[1186286400,56919.040399999998],[1186372800,56919.040399999998],[1186459200,56919.040399999998],[1186545600,56919.040399999998],[1186632000,56919.040399999998],[1186718400,56919.040399999998],[1186804800,56919.040399999998],[1186891200,56919.040399999998],[1186977600,56919.040399999998],[1187064000,56919.040399999998],[1187150400,56919.040399999998],[1187236800,56919.040399999998],[1187323200,56919.040399999998],[1187409600,56919.040399999998],[1187496000,56919.040399999998],[1187582400,56919.040399999998],[1187668800,56919.040399999998],[1187755200,56919.040399999998],[1187841600,56919.040399999998],[1187928000,56919.040399999998],[1188014400,56919.040399999998],[1188100800,56919.040399999998],[1188187200,56919.040399999998],[1188273600,56919.040399999998],[1188360000,56919.040399999998],[1188446400,56919.040399999998],[1188532800,56919.040399999998],[1188619200,56919.040399999998],[1188705600,56919.040399999998],[1188792000,56919.040399999998],[1188878400,56919.040399999998],[1188964800,56919.040399999998],[1189051200,56919.040399999998],[1189137600,56919.040399999998],[1189224000,56919.040399999998],[1189310400,56919.040399999998],[1189396800,56919.040399999998],[1189483200,56919.040399999998],[1189569600,56919.040399999998],[1189656000,56919.040399999998],[1189742400,56919.040399999998],[1189828800,56919.040399999998],[1189915200,56919.040399999998],[1190001600,56919.040399999998],[1190088000,56919.040399999998],[1190174400,56919.040399999998],[1190260800,56919.040399999998],[1190347200,56919.040399999998],[1190433600,56919.040399999998],[1190520000,56919.040399999998],[1190606400,56919.040399999998],[1190692800,56919.040399999998],[1190779200,56919.040399999998],[1190865600,56919.040399999998],[1190952000,56919.040399999998],[1191038400,56919.040399999998],[1191124800,56919.040399999998],[1191211200,56919.040399999998],[1191297600,56919.040399999998],[1191384000,56919.040399999998],[1191470400,56919.040399999998],[1191556800,56919.040399999998],[1191643200,56919.040399999998],[1191729600,56919.040399999998],[1191816000,56919.040399999998],[1191902400,56919.040399999998],[1191988800,56919.040399999998],[1192075200,56919.040399999998],[1192161600,56919.040399999998],[1192248000,56919.040399999998],[1192334400,56919.040399999998],[1192420800,56919.040399999998],[1192507200,56919.040399999998],[1192593600,56919.040399999998],[1192680000,56919.040399999998],[1192766400,56919.040399999998],[1192852800,56919.040399999998],[1192939200,56919.040399999998],[1193025600,56919.040399999998],[1193112000,56919.040399999998],[1193198400,56919.040399999998],[1193284800,56919.040399999998],[1193371200,56919.040399999998],[1193457600,56919.040399999998],[1193544000,56919.040399999998],[1193630400,56919.040399999998],[1193716800,56919.040399999998],[1193803200,56919.040399999998],[1193889600,56919.040399999998],[1193976000,56919.040399999998],[1194062400,56919.040399999998],[1194148800,56919.040399999998],[1194238800,56919.040399999998],[1194325200,56919.040399999998],[1194411600,56919.040399999998],[1194498000,56919.040399999998],[1194584400,56919.040399999998],[1194670800,56919.040399999998],[1194757200,56919.040399999998],[1194843600,56919.040399999998],[1194930000,56919.040399999998],[1195016400,56919.040399999998],[1195102800,56919.040399999998],[1195189200,56919.040399999998],[1195275600,56919.040399999998],[1195362000,56919.040399999998],[1195448400,56919.040399999998],[1195534800,56919.040399999998],[1195621200,56919.040399999998],[1195707600,56919.040399999998],[1195794000,56919.040399999998],[1195880400,56919.040399999998],[1195966800,56919.040399999998],[1196053200,56919.040399999998],[1196139600,56919.040399999998],[1196226000,56919.040399999998],[1196312400,56919.040399999998],[1196398800,56919.040399999998],[1196485200,56919.040399999998],[1196571600,56919.040399999998],[1196658000,56919.040399999998],[1196744400,56919.040399999998],[1196830800,56919.040399999998],[1196917200,56919.040399999998],[1197003600,56919.040399999998],[1197090000,56919.040399999998],[1197176400,56919.040399999998],[1197262800,56919.040399999998],[1197349200,56919.040399999998],[1197435600,56919.040399999998],[1197522000,56919.040399999998],[1197608400,56919.040399999998],[1197694800,56919.040399999998],[1197781200,56919.040399999998],[1197867600,56919.040399999998],[1197954000,56919.040399999998],[1198040400,56919.040399999998],[1198126800,56919.040399999998],[1198213200,56919.040399999998],[1198299600,56919.040399999998],[1198386000,56919.040399999998],[1198472400,56919.040399999998],[1198558800,56919.040399999998],[1198645200,56919.040399999998],[1198731600,56919.040399999998],[1198818000,56919.040399999998],[1198904400,56919.040399999998],[1198990800,56919.040399999998],[1199077200,56919.040399999998],[1199163600,56919.040399999998],[1199250000,56919.040399999998],[1199336400,56919.040399999998],[1199422800,56919.040399999998],[1199509200,56919.040399999998],[1199595600,56919.040399999998],[1199682000,56919.040399999998],[1199768400,56919.040399999998],[1199854800,56919.040399999998],[1199941200,56919.040399999998],[1200027600,56919.040399999998],[1200114000,56919.040399999998],[1200200400,56919.040399999998],[1200286800,56919.040399999998],[1200373200,56919.040399999998],[1200459600,56919.040399999998],[1200546000,56919.040399999998],[1200632400,56919.040399999998],[1200718800,56919.040399999998],[1200805200,56919.040399999998],[1200891600,56919.040399999998],[1200978000,56919.040399999998],[1201064400,56919.040399999998],[1201150800,56919.040399999998],[1201237200,56919.040399999998],[1201323600,56919.040399999998],[1201410000,56919.040399999998],[1201496400,56919.040399999998],[1201582800,56919.040399999998],[1201669200,56919.040399999998],[1201755600,56919.040399999998],[1201842000,56919.040399999998],[1201928400,56919.040399999998],[1202014800,56919.040399999998],[1202101200,56919.040399999998],[1202187600,56919.040399999998],[1202274000,56919.040399999998],[1202360400,56919.040399999998],[1202446800,56919.040399999998],[1202533200,56919.040399999998],[1202619600,56919.040399999998],[1202706000,56919.040399999998],[1202792400,56919.040399999998],[1202878800,56919.040399999998],[1202965200,56919.040399999998],[1203051600,56919.040399999998],[1203138000,56919.040399999998],[1203224400,56919.040399999998],[1203310800,56919.040399999998],[1203397200,56919.040399999998],[1203483600,56919.040399999998],[1203570000,56919.040399999998],[1203656400,56919.040399999998],[1203742800,56919.040399999998],[1203829200,56919.040399999998],[1203915600,56919.040399999998],[1204002000,56919.040399999998],[1204088400,56919.040399999998],[1204174800,56919.040399999998],[1204261200,56919.040399999998],[1204347600,56919.040399999998],[1204434000,56919.040399999998],[1204520400,56919.040399999998],[1204606800,56919.040399999998],[1204693200,56919.040399999998],[1204779600,56919.040399999998],[1204866000,56919.040399999998],[1204952400,56919.040399999998],[1205038800,56919.040399999998],[1205121600,56919.040399999998],[1205208000,56919.040399999998],[1205294400,56919.040399999998],[1205380800,56919.040399999998],[1205467200,56919.040399999998],[1205553600,56919.040399999998],[1205640000,56919.040399999998],[1205726400,56919.040399999998],[1205812800,56919.040399999998],[1205899200,56919.040399999998],[1205985600,56919.040399999998],[1206072000,56919.040399999998],[1206158400,56919.040399999998],[1206244800,56919.040399999998],[1206331200,56919.040399999998],[1206417600,56919.040399999998],[1206504000,56919.040399999998],[1206590400,56919.040399999998],[1206676800,56919.040399999998],[1206763200,56919.040399999998],[1206849600,56919.040399999998],[1206936000,56919.040399999998],[1207022400,56919.040399999998],[1207108800,56919.040399999998],[1207195200,56919.040399999998],[1207281600,56919.040399999998],[1207368000,56919.040399999998],[1207454400,56919.040399999998],[1207540800,56919.040399999998],[1207627200,56919.040399999998],[1207713600,56919.040399999998],[1207800000,56919.040399999998],[1207886400,56919.040399999998],[1207972800,56919.040399999998],[1208059200,56919.040399999998],[1208145600,56919.040399999998],[1208232000,56919.040399999998],[1208318400,56919.040399999998],[1208404800,56919.040399999998],[1208491200,56919.040399999998],[1208577600,56919.040399999998],[1208664000,56919.040399999998],[1208750400,56919.040399999998],[1208836800,56919.040399999998],[1208923200,56919.040399999998],[1209009600,56919.040399999998],[1209096000,56919.040399999998],[1209182400,56919.040399999998],[1209268800,56919.040399999998],[1209355200,56919.040399999998],[1209441600,56919.040399999998],[1209528000,56919.040399999998],[1209614400,56919.040399999998],[1209700800,56919.040399999998],[1209787200,56919.040399999998],[1209873600,56919.040399999998],[1209960000,56919.040399999998],[1210046400,56919.040399999998],[1210132800,56919.040399999998],[1210219200,56919.040399999998],[1210305600,56919.040399999998],[1210392000,56919.040399999998],[1210478400,56919.040399999998],[1210564800,56919.040399999998],[1210651200,56919.040399999998],[1210737600,56919.040399999998],[1210824000,56919.040399999998],[1210910400,56919.040399999998],[1210996800,56919.040399999998],[1211083200,56919.040399999998],[1211169600,56919.040399999998],[1211256000,56919.040399999998],[1211342400,56919.040399999998],[1211428800,56919.040399999998],[1211515200,56919.040399999998],[1211601600,56919.040399999998],[1211688000,56919.040399999998],[1211774400,56919.040399999998],[1211860800,56919.040399999998],[1211947200,56919.040399999998],[1212033600,56919.040399999998],[1212120000,56919.040399999998],[1212206400,56919.040399999998],[1212292800,56919.040399999998],[1212379200,56919.040399999998],[1212465600,56919.040399999998],[1212552000,56919.040399999998],[1212638400,56919.040399999998],[1212724800,56919.040399999998],[1212811200,56919.040399999998],[1212897600,56919.040399999998],[1212984000,56919.040399999998],[1213070400,56919.040399999998],[1213156800,56919.040399999998],[1213243200,56919.040399999998],[1213329600,56919.040399999998],[1213416000,56919.040399999998],[1213502400,56919.040399999998],[1213588800,56919.040399999998],[1213675200,56919.040399999998],[1213761600,56919.040399999998],[1213848000,56919.040399999998],[1213934400,56919.040399999998],[1214020800,56919.040399999998],[1214107200,56919.040399999998],[1214193600,56919.040399999998],[1214280000,56919.040399999998],[1214366400,56919.040399999998],[1214452800,56919.040399999998],[1214539200,56919.040399999998],[1214625600,56919.040399999998],[1214712000,56919.040399999998],[1214798400,56919.040399999998],[1214884800,56919.040399999998],[1214971200,56919.040399999998],[1215057600,56919.040399999998],[1215144000,56919.040399999998],[1215230400,56919.040399999998],[1215316800,56919.040399999998],[1215403200,56919.040399999998],[1215489600,56919.040399999998],[1215576000,56919.040399999998],[1215662400,56919.040399999998],[1215748800,56919.040399999998],[1215835200,56919.040399999998],[1215921600,56919.040399999998],[1216008000,56919.040399999998],[1216094400,56919.040399999998],[1216180800,56919.040399999998],[1216267200,56919.040399999998],[1216353600,56919.040399999998],[1216440000,56919.040399999998],[1216526400,56919.040399999998],[1216612800,56919.040399999998],[1216699200,56919.040399999998],[1216785600,56919.040399999998],[1216872000,56919.040399999998],[1216958400,56919.040399999998],[1217044800,56919.040399999998],[1217131200,56919.040399999998],[1217217600,56919.040399999998],[1217304000,56919.040399999998],[1217390400,56919.040399999998],[1217476800,56919.040399999998],[1217563200,56919.040399999998],[1217649600,56919.040399999998],[1217736000,56919.040399999998],[1217822400,56919.040399999998],[1217908800,56919.040399999998],[1217995200,56919.040399999998],[1218081600,56919.040399999998],[1218168000,56919.040399999998],[1218254400,56919.040399999998],[1218340800,56919.040399999998],[1218427200,56919.040399999998],[1218513600,56919.040399999998],[1218600000,56919.040399999998],[1218686400,56919.040399999998],[1218772800,56919.040399999998],[1218859200,56919.040399999998],[1218945600,56919.040399999998],[1219032000,56919.040399999998],[1219118400,56919.040399999998],[1219204800,56919.040399999998],[1219291200,56919.040399999998],[1219377600,56919.040399999998],[1219464000,56919.040399999998],[1219550400,56919.040399999998],[1219636800,56919.040399999998],[1219723200,56919.040399999998],[1219809600,56919.040399999998],[1219896000,56919.040399999998],[1219982400,56919.040399999998],[1220068800,56919.040399999998],[1220155200,56919.040399999998],[1220241600,56919.040399999998],[1220328000,56919.040399999998],[1220414400,56919.040399999998],[1220500800,56919.040399999998],[1220587200,56919.040399999998],[1220673600,56919.040399999998],[1220760000,56919.040399999998],[1220846400,56919.040399999998],[1220932800,56919.040399999998],[1221019200,56919.040399999998],[1221105600,56919.040399999998],[1221192000,56919.040399999998],[1221278400,56919.040399999998],[1221364800,56919.040399999998],[1221451200,56919.040399999998],[1221537600,56919.040399999998],[1221624000,56919.040399999998],[1221710400,56919.040399999998],[1221796800,56919.040399999998],[1221883200,56919.040399999998],[1221969600,56919.040399999998],[1222056000,56919.040399999998],[1222142400,56919.040399999998],[1222228800,56919.040399999998],[1222315200,56919.040399999998],[1222401600,56919.040399999998],[1222488000,56919.040399999998],[1222574400,56919.040399999998],[1222660800,56919.040399999998],[1222747200,56919.040399999998],[1222833600,56919.040399999998],[1222920000,56919.040399999998],[1223006400,56919.040399999998],[1223092800,56919.040399999998],[1223179200,56919.040399999998],[1223265600,56919.040399999998],[1223352000,56919.040399999998],[1223438400,56919.040399999998],[1223524800,56919.040399999998],[1223611200,56919.040399999998],[1223697600,56919.040399999998],[1223784000,56919.040399999998],[1223870400,56919.040399999998],[1223956800,56919.040399999998],[1224043200,56919.040399999998],[1224129600,56919.040399999998],[1224216000,56919.040399999998],[1224302400,56919.040399999998],[1224388800,56919.040399999998],[1224475200,56919.040399999998],[1224561600,56919.040399999998],[1224648000,56919.040399999998],[1224734400,56919.040399999998],[1224820800,56919.040399999998],[1224907200,56919.040399999998],[1224993600,56919.040399999998],[1225080000,56919.040399999998],[1225166400,56919.040399999998],[1225252800,56919.040399999998],[1225339200,56919.040399999998],[1225425600,56919.040399999998],[1225512000,56919.040399999998],[1225598400,56919.040399999998],[1225688400,56919.040399999998],[1225774800,56919.040399999998],[1225861200,56919.040399999998],[1225947600,56919.040399999998],[1226034000,56919.040399999998],[1226120400,56919.040399999998],[1226206800,56919.040399999998],[1226293200,56919.040399999998],[1226379600,56919.040399999998],[1226466000,56919.040399999998],[1226552400,56919.040399999998],[1226638800,56919.040399999998],[1226725200,56919.040399999998],[1226811600,56919.040399999998],[1226898000,56919.040399999998],[1226984400,56919.040399999998],[1227070800,56919.040399999998],[1227157200,56919.040399999998],[1227243600,56919.040399999998],[1227330000,56919.040399999998],[1227416400,56919.040399999998],[1227502800,56919.040399999998],[1227589200,56919.040399999998],[1227675600,56919.040399999998],[1227762000,56919.040399999998],[1227848400,56919.040399999998],[1227934800,56919.040399999998],[1228021200,56919.040399999998],[1228107600,56919.040399999998],[1228194000,56919.040399999998],[1228280400,56919.040399999998],[1228366800,56919.040399999998],[1228453200,56919.040399999998],[1228539600,56919.040399999998],[1228626000,56919.040399999998],[1228712400,56919.040399999998],[1228798800,56919.040399999998],[1228885200,56919.040399999998],[1228971600,56919.040399999998],[1229058000,56919.040399999998],[1229144400,56919.040399999998],[1229230800,56919.040399999998],[1229317200,56919.040399999998],[1229403600,56919.040399999998],[1229490000,56919.040399999998],[1229576400,56919.040399999998],[1229662800,56919.040399999998],[1229749200,56919.040399999998],[1229835600,56919.040399999998],[1229922000,56919.040399999998],[1230008400,56919.040399999998],[1230094800,56919.040399999998],[1230181200,56919.040399999998],[1230267600,56919.040399999998],[1230354000,56919.040399999998],[1230440400,56919.040399999998],[1230526800,56919.040399999998],[1230613200,56919.040399999998],[1230699600,56919.040399999998],[1230786000,56919.040399999998],[1230872400,56919.040399999998],[1230958800,56919.040399999998],[1231045200,56919.040399999998],[1231131600,56919.040399999998],[1231218000,56919.040399999998],[1231304400,56919.040399999998],[1231390800,56919.040399999998],[1231477200,56919.040399999998],[1231563600,56919.040399999998],[1231650000,56919.040399999998],[1231736400,56919.040399999998],[1231822800,56919.040399999998],[1231909200,56919.040399999998],[1231995600,56919.040399999998],[1232082000,56919.040399999998],[1232168400,56919.040399999998],[1232254800,56919.040399999998],[1232341200,56919.040399999998],[1232427600,56919.040399999998],[1232514000,56919.040399999998],[1232600400,56919.040399999998],[1232686800,56919.040399999998],[1232773200,56919.040399999998],[1232859600,56919.040399999998],[1232946000,56919.040399999998],[1233032400,56919.040399999998],[1233118800,56919.040399999998],[1233205200,56919.040399999998],[1233291600,56919.040399999998],[1233378000,56919.040399999998],[1233464400,56919.040399999998],[1233550800,56919.040399999998],[1233637200,56919.040399999998],[1233723600,56919.040399999998],[1233810000,56919.040399999998],[1233896400,56919.040399999998],[1233982800,56919.040399999998],[1234069200,56919.040399999998],[1234155600,56919.040399999998],[1234242000,56919.040399999998],[1234328400,56919.040399999998],[1234414800,56919.040399999998],[1234501200,56919.040399999998],[1234587600,56919.040399999998],[1234674000,56919.040399999998],[1234760400,56919.040399999998],[1234846800,56919.040399999998],[1234933200,56919.040399999998],[1235019600,56919.040399999998],[1235106000,56919.040399999998],[1235192400,56919.040399999998],[1235278800,56919.040399999998],[1235365200,56919.040399999998],[1235451600,56919.040399999998],[1235538000,56919.040399999998],[1235624400,56919.040399999998],[1235710800,56919.040399999998],[1235797200,56919.040399999998],[1235883600,56919.040399999998],[1235970000,56919.040399999998],[1236056400,56919.040399999998],[1236142800,56919.040399999998],[1236229200,56919.040399999998],[1236315600,56919.040399999998],[1236402000,56919.040399999998],[1236488400,56919.040399999998],[1236571200,56919.040399999998],[1236657600,56919.040399999998],[1236744000,56919.040399999998],[1236830400,56919.040399999998],[1236916800,56919.040399999998],[1237003200,56919.040399999998],[1237089600,56919.040399999998],[1237176000,56919.040399999998],[1237262400,56919.040399999998],[1237348800,56919.040399999998],[1237435200,56919.040399999998],[1237521600,56919.040399999998],[1237608000,56919.040399999998],[1237694400,56919.040399999998],[1237780800,56919.040399999998],[1237867200,56919.040399999998],[1237953600,56919.040399999998],[1238040000,56919.040399999998],[1238126400,56919.040399999998],[1238212800,56919.040399999998],[1238299200,56919.040399999998],[1238385600,56919.040399999998],[1238472000,56919.040399999998],[1238558400,56919.040399999998],[1238644800,56919.040399999998],[1238731200,56919.040399999998],[1238817600,56919.040399999998],[1238904000,56919.040399999998],[1238990400,56919.040399999998],[1239076800,56919.040399999998],[1239163200,56919.040399999998],[1239249600,56919.040399999998],[1239336000,56919.040399999998],[1239422400,56919.040399999998],[1239508800,56919.040399999998],[1239595200,56919.040399999998],[1239681600,56919.040399999998],[1239768000,56919.040399999998],[1239854400,56919.040399999998],[1239940800,56919.040399999998],[1240027200,56919.040399999998],[1240113600,56919.040399999998],[1240200000,56919.040399999998],[1240286400,56919.040399999998],[1240372800,56919.040399999998],[1240459200,56919.040399999998],[1240545600,56919.040399999998],[1240632000,56919.040399999998],[1240718400,56919.040399999998],[1240804800,56919.040399999998],[1240891200,56919.040399999998],[1240977600,56919.040399999998],[1241064000,56919.040399999998],[1241150400,56919.040399999998],[1241236800,56919.040399999998],[1241323200,56919.040399999998],[1241409600,56919.040399999998],[1241496000,56919.040399999998],[1241582400,56919.040399999998],[1241668800,56919.040399999998],[1241755200,56919.040399999998],[1241841600,56919.040399999998],[1241928000,56919.040399999998],[1242014400,56919.040399999998],[1242100800,56919.040399999998],[1242187200,56919.040399999998],[1242273600,56919.040399999998],[1242360000,56919.040399999998],[1242446400,56919.040399999998],[1242532800,56919.040399999998],[1242619200,56919.040399999998],[1242705600,56919.040399999998],[1242792000,56919.040399999998],[1242878400,56919.040399999998],[1242964800,56919.040399999998],[1243051200,56919.040399999998],[1243137600,56919.040399999998],[1243224000,56919.040399999998],[1243310400,56919.040399999998],[1243396800,56919.040399999998],[1243483200,56919.040399999998],[1243569600,56919.040399999998],[1243656000,56919.040399999998],[1243742400,56919.040399999998],[1243828800,56919.040399999998],[1243915200,56919.040399999998],[1244001600,56919.040399999998],[1244088000,56919.040399999998],[1244174400,56919.040399999998],[1244260800,56919.040399999998],[1244347200,56919.040399999998],[1244433600,56919.040399999998],[1244520000,56919.040399999998],[1244606400,56919.040399999998],[1244692800,56919.040399999998],[1244779200,56919.040399999998],[1244865600,56919.040399999998],[1244952000,56919.040399999998],[1245038400,56919.040399999998],[1245124800,56919.040399999998],[1245211200,56919.040399999998],[1245297600,56919.040399999998],[1245384000,56919.040399999998],[1245470400,56919.040399999998],[1245556800,56919.040399999998],[1245643200,56919.040399999998],[1245729600,56919.040399999998],[1245816000,56919.040399999998],[1245902400,56919.040399999998],[1245988800,56919.040399999998],[1246075200,56919.040399999998],[1246161600,56919.040399999998],[1246248000,56919.040399999998],[1246334400,56919.040399999998],[1246420800,56919.040399999998],[1246507200,56919.040399999998],[1246593600,58212.025399999999],[1246680000,58212.025399999999],[1246766400,58212.025399999999],[1246852800,58212.025399999999],[1246939200,58212.025399999999],[1247025600,58212.025399999999],[1247112000,58212.025399999999],[1247198400,58212.025399999999],[1247284800,58212.025399999999],[1247371200,58212.025399999999],[1247457600,58212.025399999999],[1247544000,58212.025399999999],[1247630400,58212.025399999999],[1247716800,58212.025399999999],[1247803200,58212.025399999999],[1247889600,58212.025399999999],[1247976000,58212.025399999999],[1248062400,58212.025399999999],[1248148800,58212.025399999999],[1248235200,58212.025399999999],[1248321600,58212.025399999999],[1248408000,58212.025399999999],[1248494400,58212.025399999999],[1248580800,58212.025399999999],[1248667200,58212.025399999999],[1248753600,58212.025399999999],[1248840000,58212.025399999999],[1248926400,58212.025399999999],[1249012800,58212.025399999999],[1249099200,58212.025399999999],[1249185600,58212.025399999999],[1249272000,58212.025399999999],[1249358400,58212.025399999999],[1249444800,58212.025399999999],[1249531200,58212.025399999999],[1249617600,58212.025399999999],[1249704000,58212.025399999999],[1249790400,58212.025399999999],[1249876800,58212.025399999999],[1249963200,58212.025399999999],[1250049600,58212.025399999999],[1250136000,58212.025399999999],[1250222400,58212.025399999999],[1250308800,58212.025399999999],[1250395200,58212.025399999999],[1250481600,58212.025399999999],[1250568000,58212.025399999999],[1250654400,58212.025399999999],[1250740800,58212.025399999999],[1250827200,58212.025399999999],[1250913600,58212.025399999999],[1251000000,58212.025399999999],[1251086400,58212.025399999999],[1251172800,58212.025399999999],[1251259200,58212.025399999999],[1251345600,58212.025399999999],[1251432000,58212.025399999999],[1251518400,58212.025399999999],[1251604800,58212.025399999999],[1251691200,58212.025399999999],[1251777600,58212.025399999999],[1251864000,58212.025399999999],[1251950400,58212.025399999999],[1252036800,58212.025399999999],[1252123200,58212.025399999999],[1252209600,58212.025399999999],[1252296000,58212.025399999999],[1252382400,58212.025399999999],[1252468800,58212.025399999999],[1252555200,58212.025399999999],[1252641600,58212.025399999999],[1252728000,58212.025399999999],[1252814400,58212.025399999999],[1252900800,58212.025399999999],[1252987200,58212.025399999999],[1253073600,58212.025399999999],[1253160000,58212.025399999999],[1253246400,58212.025399999999],[1253332800,58212.025399999999],[1253419200,58212.025399999999],[1253505600,58212.025399999999],[1253592000,58212.025399999999],[1253678400,58212.025399999999],[1253764800,58212.025399999999],[1253851200,58212.025399999999],[1253937600,58212.025399999999],[1254024000,58212.025399999999],[1254110400,58212.025399999999],[1254196800,58212.025399999999],[1254283200,58212.025399999999],[1254369600,58212.025399999999],[1254456000,58212.025399999999],[1254542400,58212.025399999999],[1254628800,58212.025399999999],[1254715200,58212.025399999999],[1254801600,58212.025399999999],[1254888000,58212.025399999999],[1254974400,58212.025399999999],[1255060800,58212.025399999999],[1255147200,58212.025399999999],[1255233600,58212.025399999999],[1255320000,58212.025399999999],[1255406400,58212.025399999999],[1255492800,58212.025399999999],[1255579200,58212.025399999999],[1255665600,58212.025399999999],[1255752000,58212.025399999999],[1255838400,58212.025399999999],[1255924800,58212.025399999999],[1256011200,58212.025399999999],[1256097600,58212.025399999999],[1256184000,58212.025399999999],[1256270400,58212.025399999999],[1256356800,58212.025399999999],[1256443200,58212.025399999999],[1256529600,58212.025399999999],[1256616000,58212.025399999999],[1256702400,58212.025399999999],[1256788800,58212.025399999999],[1256875200,58212.025399999999],[1256961600,58212.025399999999],[1257048000,58212.025399999999],[1257138000,58212.025399999999],[1257224400,58212.025399999999],[1257310800,58212.025399999999],[1257397200,58212.025399999999],[1257483600,58212.025399999999],[1257570000,58212.025399999999],[1257656400,58212.025399999999],[1257742800,58212.025399999999],[1257829200,58212.025399999999],[1257915600,58212.025399999999],[1258002000,58212.025399999999],[1258088400,58212.025399999999],[1258174800,58212.025399999999],[1258261200,58212.025399999999],[1258347600,58212.025399999999],[1258434000,58212.025399999999],[1258520400,58212.025399999999],[1258606800,58212.025399999999],[1258693200,58212.025399999999],[1258779600,58212.025399999999],[1258866000,58212.025399999999],[1258952400,58212.025399999999],[1259038800,58212.025399999999],[1259125200,58212.025399999999],[1259211600,58212.025399999999],[1259298000,58212.025399999999],[1259384400,58212.025399999999],[1259470800,58212.025399999999],[1259557200,58212.025399999999],[1259643600,58212.025399999999],[1259730000,58212.025399999999],[1259816400,58212.025399999999],[1259902800,58212.025399999999],[1259989200,58212.025399999999],[1260075600,58212.025399999999],[1260162000,58212.025399999999],[1260248400,58212.025399999999],[1260334800,58212.025399999999],[1260421200,58212.025399999999],[1260507600,58212.025399999999],[1260594000,58212.025399999999],[1260680400,58212.025399999999],[1260766800,58212.025399999999],[1260853200,58212.025399999999],[1260939600,58212.025399999999],[1261026000,58212.025399999999],[1261112400,58212.025399999999],[1261198800,58212.025399999999],[1261285200,58212.025399999999],[1261371600,58212.025399999999],[1261458000,58212.025399999999],[1261544400,58212.025399999999],[1261630800,58212.025399999999],[1261717200,58212.025399999999],[1261803600,58212.025399999999],[1261890000,58212.025399999999],[1261976400,58212.025399999999],[1262062800,58212.025399999999],[1262149200,58212.025399999999],[1262235600,58212.025399999999],[1262322000,58212.025399999999],[1262408400,58212.025399999999],[1262494800,58212.025399999999],[1262581200,58212.025399999999],[1262667600,58212.025399999999],[1262754000,58212.025399999999],[1262840400,58212.025399999999],[1262926800,58212.025399999999],[1263013200,58212.025399999999],[1263099600,58212.025399999999],[1263186000,58212.025399999999],[1263272400,58212.025399999999],[1263358800,58212.025399999999],[1263445200,58212.025399999999],[1263531600,58212.025399999999],[1263618000,58212.025399999999],[1263704400,58212.025399999999],[1263790800,58212.025399999999],[1263877200,58212.025399999999],[1263963600,58212.025399999999],[1264050000,58212.025399999999],[1264136400,58212.025399999999],[1264222800,58212.025399999999],[1264309200,58212.025399999999],[1264395600,58212.025399999999],[1264482000,58212.025399999999],[1264568400,58212.025399999999],[1264654800,58212.025399999999],[1264741200,58212.025399999999],[1264827600,58212.025399999999],[1264914000,58212.025399999999],[1265000400,58212.025399999999],[1265086800,58212.025399999999],[1265173200,58212.025399999999],[1265259600,58212.025399999999],[1265346000,58212.025399999999],[1265432400,58212.025399999999],[1265518800,58212.025399999999],[1265605200,58212.025399999999],[1265691600,58212.025399999999],[1265778000,58212.025399999999],[1265864400,58212.025399999999],[1265950800,58212.025399999999],[1266037200,58212.025399999999],[1266123600,58212.025399999999],[1266210000,58212.025399999999],[1266296400,58212.025399999999],[1266382800,58212.025399999999],[1266469200,58212.025399999999],[1266555600,58212.025399999999],[1266642000,58212.025399999999],[1266728400,58212.025399999999],[1266814800,58212.025399999999],[1266901200,58212.025399999999],[1266987600,58212.025399999999],[1267074000,58212.025399999999],[1267160400,58212.025399999999],[1267246800,58212.025399999999],[1267333200,58212.025399999999],[1267419600,58212.025399999999],[1267506000,58212.025399999999],[1267592400,58212.025399999999],[1267678800,58212.025399999999],[1267765200,58212.025399999999],[1267851600,58212.025399999999],[1267938000,58212.025399999999],[1268024400,58212.025399999999],[1268110800,58212.025399999999],[1268197200,58212.025399999999],[1268283600,58212.025399999999],[1268370000,58212.025399999999],[1268456400,58212.025399999999],[1268542800,58212.025399999999],[1268625600,58212.025399999999],[1268712000,58212.025399999999],[1268798400,58212.025399999999],[1268884800,58212.025399999999],[1268971200,58212.025399999999],[1269057600,58212.025399999999],[1269144000,58212.025399999999],[1269230400,58212.025399999999],[1269316800,58212.025399999999],[1269403200,58212.025399999999],[1269489600,58212.025399999999],[1269576000,58212.025399999999],[1269662400,58212.025399999999],[1269748800,58212.025399999999],[1269835200,58212.025399999999],[1269921600,58212.025399999999],[1270008000,58212.025399999999],[1270094400,58212.025399999999],[1270180800,58212.025399999999],[1270267200,58212.025399999999],[1270353600,58212.025399999999],[1270440000,58212.025399999999],[1270526400,58212.025399999999],[1270612800,58212.025399999999],[1270699200,58212.025399999999],[1270785600,58212.025399999999],[1270872000,58212.025399999999],[1270958400,58212.025399999999],[1271044800,58212.025399999999],[1271131200,58212.025399999999],[1271217600,58212.025399999999],[1271304000,58212.025399999999],[1271390400,58212.025399999999],[1271476800,58212.025399999999],[1271563200,58212.025399999999],[1271649600,58212.025399999999],[1271736000,58212.025399999999],[1271822400,58212.025399999999],[1271908800,58212.025399999999],[1271995200,58212.025399999999],[1272081600,58212.025399999999],[1272168000,58212.025399999999],[1272254400,58212.025399999999],[1272340800,58212.025399999999],[1272427200,58212.025399999999],[1272513600,58212.025399999999],[1272600000,58212.025399999999],[1272686400,58212.025399999999],[1272772800,58212.025399999999],[1272859200,58212.025399999999],[1272945600,58212.025399999999],[1273032000,58212.025399999999],[1273118400,58212.025399999999],[1273204800,58212.025399999999],[1273291200,58212.025399999999],[1273377600,58212.025399999999],[1273464000,58212.025399999999],[1273550400,58212.025399999999],[1273636800,58212.025399999999],[1273723200,58212.025399999999],[1273809600,58212.025399999999],[1273896000,58212.025399999999],[1273982400,58212.025399999999],[1274068800,58212.025399999999],[1274155200,58212.025399999999],[1274241600,58212.025399999999],[1274328000,58212.025399999999],[1274414400,58212.025399999999],[1274500800,58212.025399999999],[1274587200,58212.025399999999],[1274673600,58212.025399999999],[1274760000,58212.025399999999],[1274846400,58212.025399999999],[1274932800,58212.025399999999],[1275019200,58212.025399999999],[1275105600,58212.025399999999],[1275192000,58212.025399999999],[1275278400,58212.025399999999],[1275364800,58212.025399999999],[1275451200,58212.025399999999],[1275537600,58212.025399999999],[1275624000,58212.025399999999],[1275710400,58212.025399999999],[1275796800,58212.025399999999],[1275883200,58212.025399999999],[1275969600,58212.025399999999],[1276056000,58212.025399999999],[1276142400,58212.025399999999],[1276228800,58212.025399999999],[1276315200,58212.025399999999],[1276401600,58212.025399999999],[1276488000,58212.025399999999],[1276574400,58212.025399999999],[1276660800,58212.025399999999],[1276747200,58212.025399999999],[1276833600,58212.025399999999],[1276920000,58212.025399999999],[1277006400,58212.025399999999],[1277092800,58212.025399999999],[1277179200,58212.025399999999],[1277265600,58212.025399999999],[1277352000,58212.025399999999],[1277438400,58212.025399999999],[1277524800,58212.025399999999],[1277611200,58212.025399999999],[1277697600,58212.025399999999],[1277784000,58212.025399999999],[1277870400,58212.025399999999],[1277956800,58212.025399999999],[1278043200,58212.025399999999],[1278129600,120315.80349999999],[1278216000,120315.80349999999],[1278302400,120315.80349999999],[1278388800,120315.80349999999],[1278475200,120315.80349999999],[1278561600,120315.80349999999],[1278648000,120315.80349999999],[1278734400,120315.80349999999],[1278820800,120315.80349999999],[1278907200,120315.80349999999],[1278993600,120315.80349999999],[1279080000,120315.80349999999],[1279166400,120315.80349999999],[1279252800,120315.80349999999],[1279339200,120315.80349999999],[1279425600,120315.80349999999],[1279512000,120315.80349999999],[1279598400,120315.80349999999],[1279684800,120315.80349999999],[1279771200,120315.80349999999],[1279857600,120315.80349999999],[1279944000,120315.80349999999],[1280030400,120315.80349999999],[1280116800,120315.80349999999],[1280203200,120315.80349999999],[1280289600,120315.80349999999],[1280376000,120315.80349999999],[1280462400,120315.80349999999],[1280548800,120315.80349999999],[1280635200,120315.80349999999],[1280721600,120315.80349999999],[1280808000,120315.80349999999],[1280894400,120315.80349999999],[1280980800,120315.80349999999],[1281067200,120315.80349999999],[1281153600,120315.80349999999],[1281240000,120315.80349999999],[1281326400,120315.80349999999],[1281412800,120315.80349999999],[1281499200,120315.80349999999],[1281585600,120315.80349999999],[1281672000,120315.80349999999],[1281758400,120315.80349999999],[1281844800,120315.80349999999],[1281931200,120315.80349999999],[1282017600,120315.80349999999],[1282104000,120315.80349999999],[1282190400,120315.80349999999],[1282276800,120315.80349999999],[1282363200,120315.80349999999],[1282449600,120315.80349999999],[1282536000,120315.80349999999],[1282622400,120315.80349999999],[1282708800,120315.80349999999],[1282795200,120315.80349999999],[1282881600,120315.80349999999],[1282968000,120315.80349999999],[1283054400,120315.80349999999],[1283140800,120315.80349999999],[1283227200,120315.80349999999],[1283313600,120315.80349999999],[1283400000,120315.80349999999],[1283486400,120315.80349999999],[1283572800,120315.80349999999],[1283659200,120315.80349999999],[1283745600,120315.80349999999],[1283832000,120315.80349999999],[1283918400,120315.80349999999],[1284004800,120315.80349999999],[1284091200,120315.80349999999],[1284177600,120315.80349999999],[1284264000,120315.80349999999],[1284350400,120315.80349999999],[1284436800,120315.80349999999],[1284523200,120315.80349999999],[1284609600,120315.80349999999],[1284696000,120315.80349999999],[1284782400,120315.80349999999],[1284868800,120315.80349999999],[1284955200,120315.80349999999],[1285041600,120315.80349999999],[1285128000,120315.80349999999],[1285214400,120315.80349999999],[1285300800,120315.80349999999],[1285387200,120315.80349999999],[1285473600,120315.80349999999],[1285560000,120315.80349999999],[1285646400,120315.80349999999],[1285732800,120315.80349999999],[1285819200,120315.80349999999],[1285905600,120315.80349999999],[1285992000,120315.80349999999],[1286078400,120315.80349999999],[1286164800,120315.80349999999],[1286251200,120315.80349999999],[1286337600,120315.80349999999],[1286424000,120315.80349999999],[1286510400,120315.80349999999],[1286596800,120315.80349999999],[1286683200,120315.80349999999],[1286769600,120315.80349999999],[1286856000,120315.80349999999],[1286942400,120315.80349999999],[1287028800,120315.80349999999],[1287115200,120315.80349999999],[1287201600,120315.80349999999],[1287288000,120315.80349999999],[1287374400,120315.80349999999],[1287460800,120315.80349999999],[1287547200,120315.80349999999],[1287633600,120315.80349999999],[1287720000,120315.80349999999],[1287806400,120315.80349999999],[1287892800,120315.80349999999],[1287979200,120315.80349999999],[1288065600,120315.80349999999],[1288152000,120315.80349999999],[1288238400,120315.80349999999],[1288324800,120315.80349999999],[1288411200,120315.80349999999],[1288497600,120315.80349999999],[1288584000,120315.80349999999],[1288670400,120315.80349999999],[1288756800,120315.80349999999],[1288843200,120315.80349999999],[1288929600,120315.80349999999],[1289016000,120315.80349999999],[1289102400,120315.80349999999],[1289192400,120315.80349999999],[1289278800,120315.80349999999],[1289365200,120315.80349999999],[1289451600,120315.80349999999],[1289538000,120315.80349999999],[1289624400,120315.80349999999],[1289710800,120315.80349999999],[1289797200,120315.80349999999],[1289883600,120315.80349999999],[1289970000,120315.80349999999],[1290056400,120315.80349999999],[1290142800,120315.80349999999],[1290229200,120315.80349999999],[1290315600,120315.80349999999],[1290402000,120315.80349999999],[1290488400,120315.80349999999],[1290574800,120315.80349999999],[1290661200,120315.80349999999],[1290747600,120315.80349999999],[1290834000,120315.80349999999],[1290920400,120315.80349999999],[1291006800,120315.80349999999],[1291093200,120315.80349999999],[1291179600,120315.80349999999],[1291266000,120315.80349999999],[1291352400,120315.80349999999],[1291438800,120315.80349999999],[1291525200,120315.80349999999],[1291611600,120315.80349999999],[1291698000,120315.80349999999],[1291784400,120315.80349999999],[1291870800,120315.80349999999],[1291957200,120315.80349999999],[1292043600,120315.80349999999],[1292130000,120315.80349999999],[1292216400,120315.80349999999],[1292302800,120315.80349999999],[1292389200,120315.80349999999],[1292475600,120315.80349999999],[1292562000,120315.80349999999],[1292648400,120315.80349999999],[1292734800,120315.80349999999],[1292821200,120315.80349999999],[1292907600,120315.80349999999],[1292994000,120315.80349999999],[1293080400,120315.80349999999],[1293166800,120315.80349999999],[1293253200,120315.80349999999],[1293339600,120315.80349999999],[1293426000,120315.80349999999],[1293512400,120315.80349999999],[1293598800,120315.80349999999],[1293685200,120315.80349999999],[1293771600,120315.80349999999],[1293858000,120315.80349999999],[1293944400,120315.80349999999],[1294030800,120315.80349999999],[1294117200,120315.80349999999],[1294203600,120315.80349999999],[1294290000,120315.80349999999],[1294376400,120315.80349999999],[1294462800,120315.80349999999],[1294549200,120315.80349999999],[1294635600,120315.80349999999],[1294722000,120315.80349999999],[1294808400,120315.80349999999],[1294894800,120315.80349999999],[1294981200,120315.80349999999],[1295067600,120315.80349999999],[1295154000,120315.80349999999],[1295240400,120315.80349999999],[1295326800,120315.80349999999],[1295413200,120315.80349999999],[1295499600,120315.80349999999],[1295586000,120315.80349999999],[1295672400,120315.80349999999],[1295758800,120315.80349999999],[1295845200,120315.80349999999],[1295931600,120315.80349999999],[1296018000,120315.80349999999],[1296104400,120315.80349999999],[1296190800,120315.80349999999],[1296277200,120315.80349999999],[1296363600,120315.80349999999],[1296450000,120315.80349999999],[1296536400,120315.80349999999],[1296622800,120315.80349999999],[1296709200,120315.80349999999],[1296795600,120315.80349999999],[1296882000,120315.80349999999],[1296968400,120315.80349999999],[1297054800,120315.80349999999],[1297141200,120315.80349999999],[1297227600,120315.80349999999],[1297314000,120315.80349999999],[1297400400,120315.80349999999],[1297486800,120315.80349999999],[1297573200,120315.80349999999],[1297659600,120315.80349999999],[1297746000,120315.80349999999],[1297832400,120315.80349999999],[1297918800,120315.80349999999],[1298005200,120315.80349999999],[1298091600,120315.80349999999],[1298178000,120315.80349999999],[1298264400,120315.80349999999],[1298350800,120315.80349999999],[1298437200,120315.80349999999],[1298523600,120315.80349999999],[1298610000,120315.80349999999],[1298696400,120315.80349999999],[1298782800,120315.80349999999],[1298869200,120315.80349999999],[1298955600,120315.80349999999],[1299042000,120315.80349999999],[1299128400,120315.80349999999],[1299214800,120315.80349999999],[1299301200,120315.80349999999],[1299387600,120315.80349999999],[1299474000,120315.80349999999],[1299560400,120315.80349999999],[1299646800,120315.80349999999],[1299733200,120315.80349999999],[1299819600,120315.80349999999],[1299906000,120315.80349999999],[1299992400,120315.80349999999],[1300075200,120315.80349999999],[1300161600,120315.80349999999],[1300248000,120315.80349999999],[1300334400,120315.80349999999],[1300420800,120315.80349999999],[1300507200,120315.80349999999],[1300593600,120315.80349999999],[1300680000,120315.80349999999],[1300766400,120315.80349999999],[1300852800,120315.80349999999],[1300939200,120315.80349999999],[1301025600,120315.80349999999],[1301112000,120315.80349999999],[1301198400,120315.80349999999],[1301284800,120315.80349999999],[1301371200,120315.80349999999],[1301457600,120315.80349999999],[1301544000,120315.80349999999],[1301630400,120315.80349999999],[1301716800,120315.80349999999],[1301803200,120315.80349999999],[1301889600,120315.80349999999],[1301976000,120315.80349999999],[1302062400,120315.80349999999],[1302148800,120315.80349999999],[1302235200,120315.80349999999],[1302321600,120315.80349999999],[1302408000,120315.80349999999],[1302494400,120315.80349999999],[1302580800,120315.80349999999],[1302667200,120315.80349999999],[1302753600,120315.80349999999],[1302840000,120315.80349999999],[1302926400,120315.80349999999],[1303012800,120315.80349999999],[1303099200,120315.80349999999],[1303185600,120315.80349999999],[1303272000,120315.80349999999],[1303358400,120315.80349999999],[1303444800,120315.80349999999],[1303531200,120315.80349999999],[1303617600,120315.80349999999],[1303704000,120315.80349999999],[1303790400,120315.80349999999],[1303876800,120315.80349999999],[1303963200,120315.80349999999],[1304049600,120315.80349999999],[1304136000,120315.80349999999],[1304222400,120315.80349999999],[1304308800,120315.80349999999],[1304395200,120315.80349999999],[1304481600,120315.80349999999],[1304568000,120315.80349999999],[1304654400,120315.80349999999],[1304740800,120315.80349999999],[1304827200,120315.80349999999],[1304913600,120315.80349999999],[1305000000,120315.80349999999],[1305086400,120315.80349999999],[1305172800,120315.80349999999],[1305259200,120315.80349999999],[1305345600,120315.80349999999],[1305432000,120315.80349999999],[1305518400,120315.80349999999],[1305604800,120315.80349999999],[1305691200,120315.80349999999],[1305777600,120315.80349999999],[1305864000,120315.80349999999],[1305950400,120315.80349999999],[1306036800,120315.80349999999],[1306123200,120315.80349999999],[1306209600,120315.80349999999],[1306296000,120315.80349999999],[1306382400,120315.80349999999],[1306468800,120315.80349999999],[1306555200,120315.80349999999],[1306641600,120315.80349999999],[1306728000,120315.80349999999],[1306814400,120315.80349999999],[1306900800,120315.80349999999],[1306987200,120315.80349999999],[1307073600,120315.80349999999],[1307160000,120315.80349999999],[1307246400,120315.80349999999],[1307332800,120315.80349999999],[1307419200,120315.80349999999],[1307505600,120315.80349999999],[1307592000,120315.80349999999],[1307678400,120315.80349999999],[1307764800,120315.80349999999],[1307851200,120315.80349999999],[1307937600,120315.80349999999],[1308024000,120315.80349999999],[1308110400,120315.80349999999],[1308196800,120315.80349999999],[1308283200,120315.80349999999],[1308369600,120315.80349999999],[1308456000,120315.80349999999],[1308542400,120315.80349999999],[1308628800,120315.80349999999],[1308715200,120315.80349999999],[1308801600,120315.80349999999],[1308888000,120315.80349999999],[1308974400,120315.80349999999],[1309060800,120315.80349999999],[1309147200,120315.80349999999],[1309233600,120315.80349999999],[1309320000,120315.80349999999],[1309406400,120315.80349999999],[1309492800,120315.80349999999],[1309579200,120315.80349999999],[1309665600,120315.80349999999],[1309752000,120315.80349999999],[1309838400,120315.80349999999],[1309924800,144985.42509999999],[1310011200,144985.42509999999],[1310097600,144985.42509999999],[1310184000,144985.42509999999],[1310270400,144985.42509999999],[1310356800,144985.42509999999],[1310443200,144985.42509999999],[1310529600,144985.42509999999],[1310616000,144985.42509999999],[1310702400,144985.42509999999],[1310788800,144985.42509999999],[1310875200,144985.42509999999],[1310961600,144985.42509999999],[1311048000,144985.42509999999],[1311134400,144985.42509999999],[1311220800,144985.42509999999],[1311307200,144985.42509999999],[1311393600,144985.42509999999],[1311480000,144985.42509999999],[1311566400,144985.42509999999],[1311652800,144985.42509999999],[1311739200,144985.42509999999],[1311825600,144985.42509999999],[1311912000,144985.42509999999],[1311998400,144985.42509999999],[1312084800,144985.42509999999],[1312171200,144985.42509999999],[1312257600,144985.42509999999],[1312344000,144985.42509999999],[1312430400,144985.42509999999],[1312516800,144985.42509999999],[1312603200,144985.42509999999],[1312689600,144985.42509999999],[1312776000,144985.42509999999],[1312862400,144985.42509999999],[1312948800,144985.42509999999],[1313035200,144985.42509999999],[1313121600,144985.42509999999],[1313208000,144985.42509999999],[1313294400,144985.42509999999],[1313380800,144985.42509999999],[1313467200,144985.42509999999],[1313553600,144985.42509999999],[1313640000,144985.42509999999],[1313726400,144985.42509999999],[1313812800,144985.42509999999],[1313899200,144985.42509999999],[1313985600,144985.42509999999],[1314072000,144985.42509999999],[1314158400,144985.42509999999],[1314244800,144985.42509999999],[1314331200,144985.42509999999],[1314417600,144985.42509999999],[1314504000,144985.42509999999],[1314590400,144985.42509999999],[1314676800,144985.42509999999],[1314763200,144985.42509999999],[1314849600,144985.42509999999],[1314936000,144985.42509999999],[1315022400,144985.42509999999],[1315108800,144985.42509999999],[1315195200,144985.42509999999],[1315281600,144985.42509999999],[1315368000,144985.42509999999],[1315454400,144985.42509999999],[1315540800,144985.42509999999],[1315627200,144985.42509999999],[1315713600,144985.42509999999],[1315800000,144985.42509999999],[1315886400,144985.42509999999],[1315972800,144985.42509999999],[1316059200,144985.42509999999],[1316145600,144985.42509999999],[1316232000,144985.42509999999],[1316318400,144985.42509999999],[1316404800,144985.42509999999],[1316491200,144985.42509999999],[1316577600,144985.42509999999],[1316664000,144985.42509999999],[1316750400,144985.42509999999],[1316836800,144985.42509999999],[1316923200,144985.42509999999],[1317009600,144985.42509999999],[1317096000,144985.42509999999],[1317182400,144985.42509999999],[1317268800,144985.42509999999],[1317355200,144985.42509999999],[1317441600,144985.42509999999],[1317528000,144985.42509999999],[1317614400,144985.42509999999],[1317700800,144985.42509999999],[1317787200,144985.42509999999],[1317873600,144985.42509999999],[1317960000,144985.42509999999],[1318046400,144985.42509999999],[1318132800,144985.42509999999],[1318219200,144985.42509999999],[1318305600,144985.42509999999],[1318392000,144985.42509999999],[1318478400,144985.42509999999],[1318564800,144985.42509999999],[1318651200,144985.42509999999],[1318737600,144985.42509999999],[1318824000,144985.42509999999],[1318910400,144985.42509999999],[1318996800,144985.42509999999],[1319083200,144985.42509999999],[1319169600,144985.42509999999],[1319256000,144985.42509999999],[1319342400,144985.42509999999],[1319428800,144985.42509999999],[1319515200,144985.42509999999],[1319601600,144985.42509999999],[1319688000,144985.42509999999],[1319774400,144985.42509999999],[1319860800,144985.42509999999],[1319947200,144985.42509999999],[1320033600,144985.42509999999],[1320120000,144985.42509999999],[1320206400,144985.42509999999],[1320292800,144985.42509999999],[1320379200,144985.42509999999],[1320465600,144985.42509999999],[1320552000,144985.42509999999],[1320642000,144985.42509999999],[1320728400,144985.42509999999],[1320814800,144985.42509999999],[1320901200,144985.42509999999],[1320987600,144985.42509999999],[1321074000,144985.42509999999],[1321160400,144985.42509999999],[1321246800,144985.42509999999],[1321333200,144985.42509999999],[1321419600,144985.42509999999],[1321506000,144985.42509999999],[1321592400,144985.42509999999],[1321678800,144985.42509999999],[1321765200,144985.42509999999],[1321851600,144985.42509999999],[1321938000,144985.42509999999],[1322024400,144985.42509999999],[1322110800,144985.42509999999],[1322197200,144985.42509999999],[1322283600,144985.42509999999],[1322370000,144985.42509999999],[1322456400,144985.42509999999],[1322542800,144985.42509999999],[1322629200,144985.42509999999],[1322715600,144985.42509999999],[1322802000,144985.42509999999],[1322888400,144985.42509999999],[1322974800,144985.42509999999],[1323061200,144985.42509999999],[1323147600,144985.42509999999],[1323234000,144985.42509999999],[1323320400,144985.42509999999],[1323406800,144985.42509999999],[1323493200,144985.42509999999],[1323579600,144985.42509999999],[1323666000,144985.42509999999],[1323752400,144985.42509999999],[1323838800,144985.42509999999],[1323925200,144985.42509999999],[1324011600,144985.42509999999],[1324098000,144985.42509999999],[1324184400,144985.42509999999],[1324270800,144985.42509999999],[1324357200,144985.42509999999],[1324443600,144985.42509999999],[1324530000,144985.42509999999],[1324616400,144985.42509999999],[1324702800,144985.42509999999],[1324789200,144985.42509999999],[1324875600,144985.42509999999],[1324962000,144985.42509999999],[1325048400,144985.42509999999],[1325134800,144985.42509999999],[1325221200,144985.42509999999],[1325307600,144985.42509999999],[1325394000,144985.42509999999],[1325480400,144985.42509999999],[1325566800,144985.42509999999],[1325653200,144985.42509999999],[1325739600,144985.42509999999],[1325826000,144985.42509999999],[1325912400,144985.42509999999],[1325998800,144985.42509999999],[1326085200,144985.42509999999],[1326171600,144985.42509999999],[1326258000,144985.42509999999],[1326344400,144985.42509999999],[1326430800,144985.42509999999],[1326517200,144985.42509999999],[1326603600,144985.42509999999],[1326690000,144985.42509999999],[1326776400,144985.42509999999],[1326862800,144985.42509999999],[1326949200,144985.42509999999],[1327035600,144985.42509999999],[1327122000,144985.42509999999],[1327208400,144985.42509999999],[1327294800,144985.42509999999],[1327381200,144985.42509999999],[1327467600,144985.42509999999],[1327554000,144985.42509999999],[1327640400,144985.42509999999],[1327726800,144985.42509999999],[1327813200,144985.42509999999],[1327899600,144985.42509999999],[1327986000,144985.42509999999],[1328072400,144985.42509999999],[1328158800,144985.42509999999],[1328245200,144985.42509999999],[1328331600,144985.42509999999],[1328418000,144985.42509999999],[1328504400,144985.42509999999],[1328590800,144985.42509999999],[1328677200,144985.42509999999],[1328763600,144985.42509999999],[1328850000,144985.42509999999],[1328936400,144985.42509999999],[1329022800,144985.42509999999],[1329109200,144985.42509999999],[1329195600,144985.42509999999],[1329282000,144985.42509999999],[1329368400,144985.42509999999],[1329454800,144985.42509999999],[1329541200,144985.42509999999],[1329627600,144985.42509999999],[1329714000,144985.42509999999],[1329800400,144985.42509999999],[1329886800,144985.42509999999],[1329973200,144985.42509999999],[1330059600,144985.42509999999],[1330146000,144985.42509999999],[1330232400,144985.42509999999],[1330318800,144985.42509999999],[1330405200,144985.42509999999],[1330491600,144985.42509999999],[1330578000,144985.42509999999],[1330664400,144985.42509999999],[1330750800,144985.42509999999],[1330837200,144985.42509999999],[1330923600,144985.42509999999],[1331010000,144985.42509999999],[1331096400,144985.42509999999],[1331182800,144985.42509999999],[1331269200,144985.42509999999],[1331355600,144985.42509999999],[1331442000,144985.42509999999],[1331524800,144985.42509999999],[1331611200,144985.42509999999],[1331697600,144985.42509999999],[1331784000,144985.42509999999],[1331870400,144985.42509999999],[1331956800,144985.42509999999],[1332043200,144985.42509999999],[1332129600,144985.42509999999],[1332216000,144985.42509999999],[1332302400,144985.42509999999],[1332388800,144985.42509999999],[1332475200,144985.42509999999],[1332561600,144985.42509999999],[1332648000,144985.42509999999],[1332734400,144985.42509999999],[1332820800,144985.42509999999],[1332907200,144985.42509999999],[1332993600,144985.42509999999],[1333080000,144985.42509999999],[1333166400,144985.42509999999],[1333252800,144985.42509999999],[1333339200,144985.42509999999],[1333425600,144985.42509999999],[1333512000,144985.42509999999],[1333598400,144985.42509999999],[1333684800,144985.42509999999],[1333771200,144985.42509999999],[1333857600,144985.42509999999],[1333944000,144985.42509999999],[1334030400,144985.42509999999],[1334116800,144985.42509999999],[1334203200,144985.42509999999],[1334289600,144985.42509999999],[1334376000,144985.42509999999],[1334462400,144985.42509999999],[1334548800,144985.42509999999],[1334635200,144985.42509999999],[1334721600,144985.42509999999],[1334808000,144985.42509999999],[1334894400,144985.42509999999],[1334980800,144985.42509999999],[1335067200,144985.42509999999],[1335153600,144985.42509999999],[1335240000,144985.42509999999],[1335326400,144985.42509999999],[1335412800,144985.42509999999],[1335499200,144985.42509999999],[1335585600,144985.42509999999],[1335672000,144985.42509999999],[1335758400,144985.42509999999],[1335844800,144985.42509999999],[1335931200,144985.42509999999],[1336017600,144985.42509999999],[1336104000,144985.42509999999],[1336190400,144985.42509999999],[1336276800,144985.42509999999],[1336363200,144985.42509999999],[1336449600,144985.42509999999],[1336536000,144985.42509999999],[1336622400,144985.42509999999],[1336708800,144985.42509999999],[1336795200,144985.42509999999],[1336881600,144985.42509999999],[1336968000,144985.42509999999],[1337054400,144985.42509999999],[1337140800,144985.42509999999],[1337227200,144985.42509999999],[1337313600,144985.42509999999],[1337400000,144985.42509999999],[1337486400,144985.42509999999],[1337572800,144985.42509999999],[1337659200,144985.42509999999],[1337745600,144985.42509999999],[1337832000,144985.42509999999],[1337918400,144985.42509999999],[1338004800,144985.42509999999],[1338091200,144985.42509999999],[1338177600,144985.42509999999],[1338264000,144985.42509999999],[1338350400,144985.42509999999],[1338436800,144985.42509999999],[1338523200,144985.42509999999],[1338609600,144985.42509999999],[1338696000,144985.42509999999],[1338782400,144985.42509999999],[1338868800,144985.42509999999],[1338955200,144985.42509999999],[1339041600,144985.42509999999],[1339128000,144985.42509999999],[1339214400,144985.42509999999],[1339300800,144985.42509999999],[1339387200,144985.42509999999],[1339473600,144985.42509999999],[1339560000,144985.42509999999],[1339646400,144985.42509999999],[1339732800,144985.42509999999],[1339819200,144985.42509999999],[1339905600,144985.42509999999],[1339992000,144985.42509999999],[1340078400,144985.42509999999],[1340164800,144985.42509999999],[1340251200,144985.42509999999],[1340337600,144985.42509999999],[1340424000,144985.42509999999],[1340510400,144985.42509999999],[1340596800,144985.42509999999],[1340683200,144985.42509999999],[1340769600,144985.42509999999],[1340856000,144985.42509999999],[1340942400,144985.42509999999],[1341028800,144985.42509999999],[1341115200,144985.42509999999],[1341201600,144985.42509999999],[1341288000,144985.42509999999],[1341374400,162516.67540000001],[1341460800,162516.67540000001],[1341547200,162516.67540000001],[1341633600,162516.67540000001],[1341720000,162516.67540000001],[1341806400,162516.67540000001],[1341892800,162516.67540000001],[1341979200,162516.67540000001],[1342065600,162516.67540000001],[1342152000,162516.67540000001],[1342238400,162516.67540000001],[1342324800,162516.67540000001],[1342411200,162516.67540000001],[1342497600,162516.67540000001],[1342584000,162516.67540000001],[1342670400,162516.67540000001],[1342756800,162516.67540000001],[1342843200,162516.67540000001],[1342929600,162516.67540000001],[1343016000,162516.67540000001],[1343102400,162516.67540000001],[1343188800,162516.67540000001],[1343275200,162516.67540000001],[1343361600,162516.67540000001],[1343448000,162516.67540000001],[1343534400,162516.67540000001],[1343620800,162516.67540000001],[1343707200,162516.67540000001],[1343793600,162516.67540000001],[1343880000,162516.67540000001],[1343966400,162516.67540000001],[1344052800,162516.67540000001],[1344139200,162516.67540000001],[1344225600,162516.67540000001],[1344312000,162516.67540000001],[1344398400,162516.67540000001],[1344484800,162516.67540000001],[1344571200,162516.67540000001],[1344657600,162516.67540000001],[1344744000,162516.67540000001],[1344830400,162516.67540000001],[1344916800,162516.67540000001],[1345003200,162516.67540000001],[1345089600,162516.67540000001],[1345176000,162516.67540000001],[1345262400,162516.67540000001],[1345348800,162516.67540000001],[1345435200,162516.67540000001],[1345521600,162516.67540000001],[1345608000,162516.67540000001],[1345694400,162516.67540000001],[1345780800,162516.67540000001],[1345867200,162516.67540000001],[1345953600,162516.67540000001],[1346040000,162516.67540000001],[1346126400,162516.67540000001],[1346212800,162516.67540000001],[1346299200,162516.67540000001],[1346385600,162516.67540000001],[1346472000,162516.67540000001],[1346558400,162516.67540000001],[1346644800,162516.67540000001],[1346731200,162516.67540000001],[1346817600,162516.67540000001],[1346904000,162516.67540000001],[1346990400,162516.67540000001],[1347076800,162516.67540000001],[1347163200,162516.67540000001],[1347249600,162516.67540000001],[1347336000,162516.67540000001],[1347422400,162516.67540000001],[1347508800,162516.67540000001],[1347595200,162516.67540000001],[1347681600,162516.67540000001],[1347768000,162516.67540000001],[1347854400,162516.67540000001],[1347940800,162516.67540000001],[1348027200,162516.67540000001],[1348113600,162516.67540000001],[1348200000,162516.67540000001],[1348286400,162516.67540000001],[1348372800,162516.67540000001],[1348459200,162516.67540000001],[1348545600,162516.67540000001],[1348632000,162516.67540000001],[1348718400,162516.67540000001],[1348804800,162516.67540000001],[1348891200,162516.67540000001],[1348977600,162516.67540000001],[1349064000,162516.67540000001],[1349150400,162516.67540000001],[1349236800,162516.67540000001],[1349323200,162516.67540000001],[1349409600,162516.67540000001],[1349496000,162516.67540000001],[1349582400,162516.67540000001],[1349668800,162516.67540000001],[1349755200,162516.67540000001],[1349841600,162516.67540000001],[1349928000,162516.67540000001],[1350014400,162516.67540000001],[1350100800,162516.67540000001],[1350187200,162516.67540000001],[1350273600,162516.67540000001],[1350360000,162516.67540000001],[1350446400,162516.67540000001],[1350532800,162516.67540000001],[1350619200,162516.67540000001],[1350705600,162516.67540000001],[1350792000,162516.67540000001],[1350878400,162516.67540000001],[1350964800,162516.67540000001],[1351051200,162516.67540000001],[1351137600,162516.67540000001],[1351224000,162516.67540000001],[1351310400,162516.67540000001],[1351396800,162516.67540000001],[1351483200,162516.67540000001],[1351569600,162516.67540000001],[1351656000,162516.67540000001],[1351742400,162516.67540000001],[1351828800,162516.67540000001],[1351915200,162516.67540000001],[1352001600,162516.67540000001],[1352091600,162516.67540000001],[1352178000,162516.67540000001],[1352264400,162516.67540000001],[1352350800,162516.67540000001],[1352437200,162516.67540000001],[1352523600,162516.67540000001],[1352610000,162516.67540000001],[1352696400,162516.67540000001],[1352782800,162516.67540000001],[1352869200,162516.67540000001],[1352955600,162516.67540000001],[1353042000,162516.67540000001],[1353128400,162516.67540000001],[1353214800,162516.67540000001],[1353301200,162516.67540000001],[1353387600,162516.67540000001],[1353474000,162516.67540000001],[1353560400,162516.67540000001],[1353646800,162516.67540000001],[1353733200,162516.67540000001],[1353819600,162516.67540000001],[1353906000,162516.67540000001],[1353992400,162516.67540000001],[1354078800,162516.67540000001],[1354165200,162516.67540000001],[1354251600,162516.67540000001],[1354338000,162516.67540000001],[1354424400,162516.67540000001],[1354510800,162516.67540000001],[1354597200,162516.67540000001],[1354683600,162516.67540000001],[1354770000,162516.67540000001],[1354856400,162516.67540000001],[1354942800,162516.67540000001],[1355029200,162516.67540000001],[1355115600,162516.67540000001],[1355202000,162516.67540000001],[1355288400,162516.67540000001],[1355374800,162516.67540000001],[1355461200,162516.67540000001],[1355547600,162516.67540000001],[1355634000,162516.67540000001],[1355720400,162516.67540000001],[1355806800,162516.67540000001],[1355893200,162516.67540000001],[1355979600,162516.67540000001],[1356066000,162516.67540000001],[1356152400,162516.67540000001],[1356238800,162516.67540000001],[1356325200,162516.67540000001],[1356411600,162516.67540000001],[1356498000,162516.67540000001],[1356584400,162516.67540000001],[1356670800,162516.67540000001],[1356757200,162516.67540000001],[1356843600,162516.67540000001],[1356930000,162516.67540000001],[1357016400,162516.67540000001],[1357102800,162516.67540000001],[1357189200,162516.67540000001],[1357275600,162516.67540000001],[1357362000,162516.67540000001],[1357448400,162516.67540000001],[1357534800,162516.67540000001],[1357621200,162516.67540000001],[1357707600,162516.67540000001],[1357794000,162516.67540000001],[1357880400,162516.67540000001],[1357966800,162516.67540000001],[1358053200,162516.67540000001],[1358139600,162516.67540000001],[1358226000,162516.67540000001],[1358312400,162516.67540000001],[1358398800,162516.67540000001],[1358485200,162516.67540000001],[1358571600,162516.67540000001],[1358658000,162516.67540000001],[1358744400,162516.67540000001],[1358830800,162516.67540000001],[1358917200,162516.67540000001],[1359003600,162516.67540000001],[1359090000,162516.67540000001],[1359176400,162516.67540000001],[1359262800,162516.67540000001],[1359349200,162516.67540000001],[1359435600,162516.67540000001],[1359522000,162516.67540000001],[1359608400,162516.67540000001],[1359694800,162516.67540000001],[1359781200,162516.67540000001],[1359867600,162516.67540000001],[1359954000,162516.67540000001],[1360040400,162516.67540000001],[1360126800,162516.67540000001],[1360213200,162516.67540000001],[1360299600,162516.67540000001],[1360386000,162516.67540000001],[1360472400,162516.67540000001],[1360558800,162516.67540000001],[1360645200,162516.67540000001],[1360731600,162516.67540000001],[1360818000,162516.67540000001],[1360904400,162516.67540000001],[1360990800,162516.67540000001],[1361077200,162516.67540000001],[1361163600,162516.67540000001],[1361250000,162516.67540000001],[1361336400,162516.67540000001],[1361422800,162516.67540000001],[1361509200,162516.67540000001],[1361595600,162516.67540000001],[1361682000,162516.67540000001],[1361768400,162516.67540000001],[1361854800,162516.67540000001],[1361941200,162516.67540000001],[1362027600,162516.67540000001],[1362114000,162516.67540000001],[1362200400,162516.67540000001],[1362286800,162516.67540000001],[1362373200,162516.67540000001],[1362459600,162516.67540000001],[1362546000,162516.67540000001],[1362632400,162516.67540000001],[1362718800,162516.67540000001],[1362805200,162516.67540000001],[1362891600,162516.67540000001],[1362974400,162516.67540000001],[1363060800,162516.67540000001],[1363147200,162516.67540000001],[1363233600,162516.67540000001],[1363320000,162516.67540000001],[1363406400,162516.67540000001],[1363492800,162516.67540000001],[1363579200,162516.67540000001],[1363665600,162516.67540000001],[1363752000,162516.67540000001],[1363838400,162516.67540000001],[1363924800,162516.67540000001],[1364011200,162516.67540000001],[1364097600,162516.67540000001],[1364184000,162516.67540000001],[1364270400,162516.67540000001],[1364356800,162516.67540000001],[1364443200,162516.67540000001],[1364529600,162516.67540000001],[1364616000,162516.67540000001],[1364702400,162516.67540000001],[1364788800,162516.67540000001],[1364875200,162516.67540000001],[1364961600,162516.67540000001],[1365048000,162516.67540000001],[1365134400,162516.67540000001],[1365220800,162516.67540000001],[1365307200,162516.67540000001],[1365393600,162516.67540000001],[1365480000,162516.67540000001],[1365566400,162516.67540000001],[1365652800,162516.67540000001],[1365739200,162516.67540000001],[1365825600,162516.67540000001],[1365912000,162516.67540000001],[1365998400,162516.67540000001],[1366084800,162516.67540000001],[1366171200,162516.67540000001],[1366257600,162516.67540000001],[1366344000,162516.67540000001],[1366430400,162516.67540000001],[1366516800,162516.67540000001],[1366603200,162516.67540000001],[1366689600,162516.67540000001],[1366776000,162516.67540000001],[1366862400,162516.67540000001],[1366948800,162516.67540000001],[1367035200,162516.67540000001],[1367121600,162516.67540000001],[1367208000,162516.67540000001],[1367294400,162516.67540000001],[1367380800,162516.67540000001],[1367467200,162516.67540000001],[1367553600,162516.67540000001],[1367640000,162516.67540000001],[1367726400,162516.67540000001],[1367812800,162516.67540000001],[1367899200,162516.67540000001],[1367985600,162516.67540000001],[1368072000,162516.67540000001],[1368158400,162516.67540000001],[1368244800,162516.67540000001],[1368331200,162516.67540000001],[1368417600,162516.67540000001],[1368504000,162516.67540000001],[1368590400,162516.67540000001],[1368676800,162516.67540000001],[1368763200,162516.67540000001],[1368849600,162516.67540000001],[1368936000,162516.67540000001],[1369022400,162516.67540000001],[1369108800,162516.67540000001],[1369195200,162516.67540000001],[1369281600,162516.67540000001],[1369368000,162516.67540000001],[1369454400,162516.67540000001],[1369540800,162516.67540000001],[1369627200,162516.67540000001],[1369713600,162516.67540000001],[1369800000,162516.67540000001],[1369886400,162516.67540000001],[1369972800,162516.67540000001],[1370059200,162516.67540000001],[1370145600,162516.67540000001],[1370232000,162516.67540000001],[1370318400,162516.67540000001],[1370404800,162516.67540000001],[1370491200,162516.67540000001],[1370577600,162516.67540000001],[1370664000,162516.67540000001],[1370750400,162516.67540000001],[1370836800,162516.67540000001],[1370923200,162516.67540000001],[1371009600,162516.67540000001],[1371096000,162516.67540000001],[1371182400,162516.67540000001],[1371268800,162516.67540000001],[1371355200,162516.67540000001],[1371441600,162516.67540000001],[1371528000,162516.67540000001],[1371614400,162516.67540000001],[1371700800,162516.67540000001],[1371787200,162516.67540000001],[1371873600,162516.67540000001],[1371960000,162516.67540000001],[1372046400,162516.67540000001],[1372132800,162516.67540000001],[1372219200,162516.67540000001],[1372305600,162516.67540000001],[1372392000,162516.67540000001],[1372478400,162516.67540000001],[1372564800,162516.67540000001],[1372651200,162516.67540000001],[1372737600,162516.67540000001],[1372910400,163306.9644],[1372996800,163306.9644],[1373083200,163306.9644],[1373169600,163306.9644],[1373256000,163306.9644],[1373342400,163306.9644],[1373428800,163306.9644],[1373515200,163306.9644],[1373601600,163306.9644],[1373688000,163306.9644],[1373774400,163306.9644],[1373860800,163306.9644],[1373947200,163306.9644],[1374033600,163306.9644],[1374120000,163306.9644],[1374206400,163306.9644],[1374292800,163306.9644],[1374379200,163306.9644],[1374465600,163306.9644],[1374552000,163306.9644],[1374638400,163306.9644],[1374724800,163306.9644],[1374811200,163306.9644],[1374897600,163306.9644],[1374984000,163306.9644],[1375070400,163306.9644],[1375156800,163306.9644],[1375243200,163306.9644],[1375329600,163306.9644],[1375416000,163306.9644],[1375502400,163306.9644],[1375588800,163306.9644],[1375675200,163306.9644],[1375761600,163306.9644],[1375848000,163306.9644],[1375934400,163306.9644],[1376020800,163306.9644],[1376107200,163306.9644],[1376193600,163306.9644],[1376280000,163306.9644],[1376366400,163306.9644],[1376452800,163306.9644],[1376539200,163306.9644],[1376625600,163306.9644],[1376712000,163306.9644],[1376798400,163306.9644],[1376884800,163306.9644],[1376971200,163306.9644],[1377057600,163306.9644],[1377144000,163306.9644],[1377230400,163306.9644],[1377316800,163306.9644],[1377403200,163306.9644],[1377489600,163306.9644],[1377576000,163306.9644],[1377662400,163306.9644],[1377748800,163306.9644],[1377835200,163306.9644],[1377921600,163306.9644],[1378008000,163306.9644],[1378094400,163306.9644],[1378180800,163306.9644],[1378267200,163306.9644],[1378353600,163306.9644],[1378440000,163306.9644],[1378526400,163306.9644],[1378612800,163306.9644],[1378699200,163306.9644],[1378785600,163306.9644],[1378872000,163306.9644],[1378958400,163306.9644],[1379044800,163306.9644],[1379131200,163306.9644],[1379217600,163306.9644],[1379304000,163306.9644],[1379390400,163306.9644],[1379476800,163306.9644],[1379563200,163306.9644],[1379649600,163306.9644],[1379736000,163306.9644],[1379822400,163306.9644],[1379908800,163306.9644],[1379995200,163306.9644],[1380081600,163306.9644],[1380168000,163306.9644],[1380254400,163306.9644],[1380340800,163306.9644],[1380427200,163306.9644],[1380513600,163306.9644],[1380600000,163306.9644],[1380686400,163306.9644],[1380772800,163306.9644],[1380859200,163306.9644],[1380945600,163306.9644],[1381032000,163306.9644],[1381118400,163306.9644],[1381204800,163306.9644],[1381291200,163306.9644],[1381377600,163306.9644],[1381464000,163306.9644],[1381550400,163306.9644],[1381636800,163306.9644],[1381723200,163306.9644],[1381809600,163306.9644],[1381896000,163306.9644],[1381982400,163306.9644],[1382068800,163306.9644],[1382155200,163306.9644],[1382241600,163306.9644],[1382328000,163306.9644],[1382414400,163306.9644],[1382500800,163306.9644],[1382587200,163306.9644],[1382673600,163306.9644],[1382760000,163306.9644],[1382846400,163306.9644],[1382932800,163306.9644],[1383019200,163306.9644],[1383105600,163306.9644],[1383192000,163306.9644],[1383278400,163306.9644],[1383364800,163306.9644],[1383451200,163306.9644],[1383541200,163306.9644],[1383627600,163306.9644],[1383714000,163306.9644],[1383800400,163306.9644],[1383886800,163306.9644],[1383973200,163306.9644],[1384059600,163306.9644],[1384146000,163306.9644],[1384232400,163306.9644],[1384318800,163306.9644],[1384405200,163306.9644],[1384491600,163306.9644],[1384578000,163306.9644],[1384664400,163306.9644],[1384750800,163306.9644],[1384837200,163306.9644],[1384923600,163306.9644],[1385010000,163306.9644],[1385096400,163306.9644],[1385182800,163306.9644],[1385269200,163306.9644],[1385355600,163306.9644],[1385442000,163306.9644],[1385528400,163306.9644],[1385614800,163306.9644],[1385701200,163306.9644],[1385787600,163306.9644],[1385874000,163306.9644],[1385960400,163306.9644],[1386046800,163306.9644],[1386133200,163306.9644],[1386219600,163306.9644],[1386306000,163306.9644],[1386392400,163306.9644],[1386478800,163306.9644],[1386565200,163306.9644],[1386651600,163306.9644],[1386738000,163306.9644],[1386824400,163306.9644],[1386910800,163306.9644],[1386997200,163306.9644],[1387083600,163306.9644],[1387170000,163306.9644],[1387256400,163306.9644],[1387342800,163306.9644],[1387429200,163306.9644],[1387515600,163306.9644],[1387602000,163306.9644],[1387688400,163306.9644],[1387774800,163306.9644],[1387861200,163306.9644],[1387947600,163306.9644],[1388034000,163306.9644],[1388120400,163306.9644],[1388206800,163306.9644],[1388293200,163306.9644],[1388379600,163306.9644],[1388466000,163306.9644],[1388552400,163306.9644],[1388638800,163306.9644],[1388725200,163306.9644],[1388811600,163306.9644],[1388898000,163306.9644],[1388984400,163306.9644],[1389070800,163306.9644],[1389157200,163306.9644],[1389243600,163306.9644],[1389330000,163306.9644],[1389416400,163306.9644],[1389502800,163306.9644],[1389589200,163306.9644],[1389675600,163306.9644],[1389762000,163306.9644],[1389848400,163306.9644],[1389934800,163306.9644],[1390021200,163306.9644],[1390107600,163306.9644],[1390194000,163306.9644],[1390280400,163306.9644],[1390366800,163306.9644],[1390453200,163306.9644],[1390539600,163306.9644],[1390626000,163306.9644],[1390712400,163306.9644],[1390798800,163306.9644],[1390885200,163306.9644],[1390971600,163306.9644],[1391058000,163306.9644],[1391144400,163306.9644],[1391230800,163306.9644],[1391317200,163306.9644],[1391403600,163306.9644],[1391490000,163306.9644],[1391576400,163306.9644],[1391662800,163306.9644],[1391749200,163306.9644],[1391835600,163306.9644],[1391922000,163306.9644],[1392008400,163306.9644],[1392094800,163306.9644],[1392181200,163306.9644],[1392267600,163306.9644],[1392354000,163306.9644],[1392440400,163306.9644],[1392526800,163306.9644],[1392613200,163306.9644],[1392699600,163306.9644],[1392786000,163306.9644],[1392872400,163306.9644],[1392958800,163306.9644],[1393045200,163306.9644],[1393131600,163306.9644],[1393218000,163306.9644],[1393304400,163306.9644],[1393390800,163306.9644],[1393477200,163306.9644],[1393563600,163306.9644],[1393650000,163306.9644],[1393736400,163306.9644],[1393822800,163306.9644],[1393909200,163306.9644],[1393995600,163306.9644],[1394082000,163306.9644],[1394168400,163306.9644],[1394254800,163306.9644],[1394341200,163306.9644],[1394424000,163306.9644],[1394510400,163306.9644],[1394596800,163306.9644],[1394683200,163306.9644],[1394769600,163306.9644],[1394856000,163306.9644],[1394942400,163306.9644],[1395028800,163306.9644],[1395115200,163306.9644],[1395201600,163306.9644],[1395288000,163306.9644],[1395374400,163306.9644],[1395460800,163306.9644],[1395547200,163306.9644],[1395633600,163306.9644],[1395720000,163306.9644],[1395806400,163306.9644],[1395892800,163306.9644],[1395979200,163306.9644],[1396065600,163306.9644],[1396152000,163306.9644],[1396238400,163306.9644],[1396324800,163306.9644],[1396411200,163306.9644],[1396497600,163306.9644],[1396584000,163306.9644],[1396670400,163306.9644],[1396756800,163306.9644],[1396843200,163306.9644],[1396929600,163306.9644],[1397016000,163306.9644],[1397102400,163306.9644],[1397188800,163306.9644],[1397275200,163306.9644],[1397361600,163306.9644],[1397448000,163306.9644],[1397534400,163306.9644],[1397620800,163306.9644],[1397707200,163306.9644],[1397793600,163306.9644],[1397880000,163306.9644],[1397966400,163306.9644],[1398052800,163306.9644],[1398139200,163306.9644],[1398225600,163306.9644],[1398312000,163306.9644],[1398398400,163306.9644],[1398484800,163306.9644],[1398571200,163306.9644],[1398657600,163306.9644],[1398744000,163306.9644],[1398830400,163306.9644],[1398916800,163306.9644],[1399003200,163306.9644],[1399089600,163306.9644],[1399176000,163306.9644],[1399262400,163306.9644],[1399348800,163306.9644],[1399435200,163306.9644],[1399521600,163306.9644],[1399608000,163306.9644],[1399694400,163306.9644],[1399780800,163306.9644],[1399867200,163306.9644],[1399953600,163306.9644],[1400040000,163306.9644],[1400126400,163306.9644],[1400212800,163306.9644],[1400299200,163306.9644],[1400385600,163306.9644],[1400472000,163306.9644],[1400558400,163306.9644],[1400644800,163306.9644],[1400731200,163306.9644],[1400817600,163306.9644],[1400904000,163306.9644],[1400990400,163306.9644],[1401076800,163306.9644],[1401163200,163306.9644],[1401249600,163306.9644],[1401336000,163306.9644],[1401422400,163306.9644],[1401508800,163306.9644],[1401595200,163306.9644],[1401681600,163306.9644],[1401768000,163306.9644],[1401854400,163306.9644],[1401940800,163306.9644],[1402027200,163306.9644],[1402113600,163306.9644],[1402200000,163306.9644],[1402286400,163306.9644],[1402372800,163306.9644],[1402459200,163306.9644],[1402545600,163306.9644],[1402632000,163306.9644],[1402718400,163306.9644],[1402804800,163306.9644],[1402891200,163306.9644],[1402977600,163306.9644],[1403064000,163306.9644],[1403150400,163306.9644],[1403236800,163306.9644],[1403323200,163306.9644],[1403409600,163306.9644],[1403496000,163306.9644],[1403582400,163306.9644],[1403668800,163306.9644],[1403755200,163306.9644],[1403841600,163306.9644],[1403928000,163306.9644],[1404014400,163306.9644],[1404100800,163306.9644],[1404187200,163306.9644],[1404273600,163306.9644],[1404360000,176746.9614],[1404446400,176746.9614],[1404532800,176746.9614],[1404619200,176746.9614],[1404705600,176746.9614],[1404792000,176746.9614],[1404878400,176746.9614],[1404964800,176746.9614],[1405051200,176746.9614],[1405137600,176746.9614],[1405224000,176746.9614],[1405310400,176746.9614],[1405396800,176746.9614],[1405483200,176746.9614],[1405569600,176746.9614],[1405656000,176746.9614],[1405742400,176746.9614],[1405828800,176746.9614],[1405915200,176746.9614],[1406001600,176746.9614],[1406088000,176746.9614],[1406174400,176746.9614],[1406260800,176746.9614],[1406347200,176746.9614],[1406433600,176746.9614],[1406520000,176746.9614],[1406606400,176746.9614],[1406692800,176746.9614],[1406779200,176746.9614],[1406865600,176746.9614],[1406952000,176746.9614],[1407038400,176746.9614],[1407124800,176746.9614],[1407211200,176746.9614],[1407297600,176746.9614],[1407384000,176746.9614],[1407470400,176746.9614],[1407556800,176746.9614],[1407643200,176746.9614],[1407729600,176746.9614],[1407816000,176746.9614],[1407902400,176746.9614],[1407988800,176746.9614],[1408075200,176746.9614],[1408161600,176746.9614],[1408248000,176746.9614],[1408334400,176746.9614],[1408420800,176746.9614],[1408507200,176746.9614],[1408593600,176746.9614],[1408680000,176746.9614],[1408766400,176746.9614],[1408852800,176746.9614],[1408939200,176746.9614],[1409025600,176746.9614],[1409112000,176746.9614],[1409198400,176746.9614],[1409284800,176746.9614],[1409371200,176746.9614],[1409457600,176746.9614],[1409544000,176746.9614],[1409630400,176746.9614],[1409716800,176746.9614],[1409803200,176746.9614],[1409889600,176746.9614],[1409976000,176746.9614],[1410062400,176746.9614],[1410148800,176746.9614],[1410235200,176746.9614],[1410321600,176746.9614],[1410408000,176746.9614],[1410494400,176746.9614],[1410580800,176746.9614],[1410667200,176746.9614],[1410753600,176746.9614],[1410840000,176746.9614],[1410926400,176746.9614],[1411012800,176746.9614],[1411099200,176746.9614],[1411185600,176746.9614],[1411272000,176746.9614],[1411358400,176746.9614],[1411444800,176746.9614],[1411531200,176746.9614],[1411617600,176746.9614],[1411704000,176746.9614],[1411790400,176746.9614],[1411876800,176746.9614],[1411963200,176746.9614],[1412049600,176746.9614],[1412136000,176746.9614],[1412222400,176746.9614],[1412308800,176746.9614],[1412395200,176746.9614],[1412481600,176746.9614],[1412568000,176746.9614],[1412654400,176746.9614],[1412740800,176746.9614],[1412827200,176746.9614],[1412913600,176746.9614],[1413000000,176746.9614],[1413086400,176746.9614],[1413172800,176746.9614],[1413259200,176746.9614],[1413345600,176746.9614],[1413432000,176746.9614],[1413518400,176746.9614],[1413604800,176746.9614],[1413691200,176746.9614],[1413777600,176746.9614],[1413864000,176746.9614],[1413950400,176746.9614],[1414036800,176746.9614],[1414123200,176746.9614],[1414209600,176746.9614],[1414296000,176746.9614],[1414382400,176746.9614],[1414468800,176746.9614],[1414555200,176746.9614],[1414641600,176746.9614],[1414728000,176746.9614],[1414814400,176746.9614],[1414900800,176746.9614],[1414990800,176746.9614],[1415077200,176746.9614],[1415163600,176746.9614],[1415250000,176746.9614],[1415336400,176746.9614],[1415422800,176746.9614],[1415509200,176746.9614],[1415595600,176746.9614],[1415682000,176746.9614],[1415768400,176746.9614],[1415854800,176746.9614],[1415941200,176746.9614],[1416027600,176746.9614],[1416114000,176746.9614],[1416200400,176746.9614],[1416286800,176746.9614],[1416373200,176746.9614],[1416459600,176746.9614],[1416546000,176746.9614],[1416632400,176746.9614],[1416718800,176746.9614],[1416805200,176746.9614],[1416891600,176746.9614],[1416978000,176746.9614],[1417064400,176746.9614],[1417150800,176746.9614],[1417237200,176746.9614],[1417323600,176746.9614],[1417410000,176746.9614],[1417496400,176746.9614],[1417582800,176746.9614],[1417669200,176746.9614],[1417755600,176746.9614],[1417842000,176746.9614],[1417928400,176746.9614],[1418014800,176746.9614],[1418101200,176746.9614],[1418187600,176746.9614],[1418274000,176746.9614],[1418360400,176746.9614],[1418446800,176746.9614],[1418533200,176746.9614],[1418619600,176746.9614],[1418706000,176746.9614],[1418792400,176746.9614],[1418878800,176746.9614],[1418965200,176746.9614],[1419051600,176746.9614],[1419138000,176746.9614],[1419224400,176746.9614],[1419310800,176746.9614],[1419397200,176746.9614],[1419483600,176746.9614],[1419570000,176746.9614],[1419656400,176746.9614],[1419742800,176746.9614],[1419829200,176746.9614],[1419915600,176746.9614],[1420002000,176746.9614],[1420088400,176746.9614],[1420174800,176746.9614],[1420261200,176746.9614],[1420347600,176746.9614],[1420434000,176746.9614],[1420520400,176746.9614],[1420606800,176746.9614],[1420693200,176746.9614],[1420779600,176746.9614],[1420866000,176746.9614],[1420952400,176746.9614],[1421038800,176746.9614],[1421125200,176746.9614],[1421211600,176746.9614],[1421298000,176746.9614],[1421384400,176746.9614],[1421470800,176746.9614],[1421557200,176746.9614],[1421643600,176746.9614],[1421730000,176746.9614],[1421816400,176746.9614],[1421902800,176746.9614],[1421989200,176746.9614],[1422075600,176746.9614],[1422162000,176746.9614],[1422248400,176746.9614],[1422334800,176746.9614],[1422421200,176746.9614],[1422507600,176746.9614],[1422594000,176746.9614],[1422680400,176746.9614],[1422766800,176746.9614],[1422853200,176746.9614],[1422939600,176746.9614],[1423026000,176746.9614],[1423112400,176746.9614],[1423198800,176746.9614],[1423285200,176746.9614],[1423371600,176746.9614],[1423458000,176746.9614],[1423544400,176746.9614],[1423630800,176746.9614],[1423717200,176746.9614],[1423803600,176746.9614],[1423890000,176746.9614],[1423976400,176746.9614],[1424062800,176746.9614],[1424149200,176746.9614],[1424235600,176746.9614],[1424322000,176746.9614],[1424408400,176746.9614],[1424494800,176746.9614],[1424581200,176746.9614],[1424667600,176746.9614],[1424754000,176746.9614],[1424840400,176746.9614],[1424926800,176746.9614],[1425013200,176746.9614],[1425099600,176746.9614],[1425186000,176746.9614],[1425272400,176746.9614],[1425358800,176746.9614],[1425445200,176746.9614],[1425531600,176746.9614],[1425618000,176746.9614],[1425704400,176746.9614],[1425790800,176746.9614],[1425873600,176746.9614],[1425960000,176746.9614],[1426046400,176746.9614],[1426132800,176746.9614],[1426219200,176746.9614],[1426305600,176746.9614],[1426392000,176746.9614],[1426478400,176746.9614],[1426564800,176746.9614],[1426651200,176746.9614],[1426737600,176746.9614],[1426824000,176746.9614],[1426910400,176746.9614],[1426996800,176746.9614],[1427083200,176746.9614],[1427169600,176746.9614],[1427256000,176746.9614],[1427342400,176746.9614],[1427428800,176746.9614],[1427515200,176746.9614],[1427601600,176746.9614],[1427688000,176746.9614],[1427774400,176746.9614],[1427860800,176746.9614],[1427947200,176746.9614],[1428033600,176746.9614],[1428120000,176746.9614],[1428206400,176746.9614],[1428292800,176746.9614],[1428379200,176746.9614],[1428465600,176746.9614],[1428552000,176746.9614],[1428638400,176746.9614],[1428724800,176746.9614],[1428811200,176746.9614],[1428897600,176746.9614],[1428984000,176746.9614],[1429070400,176746.9614],[1429156800,176746.9614],[1429243200,176746.9614],[1429329600,176746.9614],[1429416000,176746.9614],[1429502400,176746.9614],[1429588800,176746.9614],[1429675200,176746.9614],[1429761600,176746.9614],[1429848000,176746.9614],[1429934400,176746.9614],[1430020800,176746.9614],[1430107200,176746.9614],[1430193600,176746.9614],[1430280000,176746.9614],[1430366400,176746.9614],[1430452800,176746.9614],[1430539200,176746.9614],[1430625600,176746.9614],[1430712000,176746.9614],[1430798400,176746.9614],[1430884800,176746.9614],[1430971200,176746.9614],[1431057600,176746.9614],[1431144000,176746.9614],[1431230400,176746.9614],[1431316800,176746.9614],[1431403200,176746.9614],[1431489600,176746.9614],[1431576000,176746.9614],[1431662400,176746.9614],[1431748800,176746.9614],[1431835200,176746.9614],[1431921600,176746.9614],[1432008000,176746.9614],[1432094400,176746.9614],[1432180800,176746.9614],[1432267200,176746.9614],[1432353600,176746.9614],[1432440000,176746.9614],[1432526400,176746.9614],[1432612800,176746.9614],[1432699200,176746.9614],[1432785600,176746.9614],[1432872000,176746.9614],[1432958400,176746.9614],[1433044800,176746.9614],[1433131200,176746.9614],[1433217600,176746.9614],[1433304000,176746.9614],[1433390400,176746.9614],[1433476800,176746.9614],[1433563200,176746.9614],[1433649600,176746.9614],[1433736000,176746.9614],[1433822400,176746.9614],[1433908800,176746.9614],[1433995200,176746.9614],[1434081600,176746.9614],[1434168000,176746.9614],[1434254400,176746.9614],[1434340800,176746.9614],[1434427200,176746.9614],[1434513600,176746.9614],[1434600000,176746.9614],[1434686400,176746.9614],[1434772800,176746.9614],[1434859200,176746.9614],[1434945600,176746.9614],[1435032000,176746.9614],[1435118400,176746.9614],[1435204800,176746.9614],[1435291200,176746.9614],[1435377600,176746.9614],[1435464000,176746.9614],[1435550400,176746.9614],[1435636800,176746.9614],[1435723200,176746.9614],[1435809600,176746.9614],[1435896000,294055.17879999999],[1435982400,294055.17879999999],[1436068800,294055.17879999999],[1436155200,294055.17879999999],[1436241600,294055.17879999999],[1436328000,294055.17879999999],[1436414400,294055.17879999999],[1436500800,294055.17879999999],[1436587200,294055.17879999999],[1436673600,294055.17879999999],[1436760000,294055.17879999999],[1436846400,294055.17879999999],[1436932800,294055.17879999999],[1437019200,294055.17879999999],[1437105600,294055.17879999999],[1437192000,294055.17879999999],[1437278400,294055.17879999999],[1437364800,294055.17879999999],[1437451200,294055.17879999999],[1437537600,294055.17879999999],[1437624000,294055.17879999999],[1437710400,294055.17879999999],[1437796800,294055.17879999999],[1437883200,294055.17879999999],[1437969600,294055.17879999999],[1438056000,294055.17879999999],[1438142400,294055.17879999999],[1438228800,294055.17879999999],[1438315200,294055.17879999999],[1438401600,294055.17879999999],[1438488000,294055.17879999999],[1438574400,294055.17879999999],[1438660800,294055.17879999999],[1438747200,294055.17879999999],[1438833600,294055.17879999999],[1438920000,294055.17879999999],[1439006400,294055.17879999999],[1439092800,294055.17879999999],[1439179200,294055.17879999999],[1439265600,294055.17879999999],[1439352000,294055.17879999999],[1439438400,294055.17879999999],[1439524800,294055.17879999999],[1439611200,294055.17879999999],[1439697600,294055.17879999999],[1439784000,294055.17879999999],[1439870400,294055.17879999999],[1439956800,294055.17879999999],[1440043200,294055.17879999999],[1440129600,294055.17879999999],[1440216000,294055.17879999999],[1440302400,294055.17879999999],[1440388800,294055.17879999999],[1440475200,294055.17879999999],[1440561600,294055.17879999999],[1440648000,294055.17879999999],[1440734400,294055.17879999999],[1440820800,294055.17879999999],[1440907200,294055.17879999999],[1440993600,294055.17879999999],[1441080000,294055.17879999999],[1441166400,294055.17879999999],[1441252800,294055.17879999999],[1441339200,294055.17879999999],[1441425600,294055.17879999999],[1441512000,294055.17879999999],[1441598400,294055.17879999999],[1441684800,294055.17879999999],[1441771200,294055.17879999999],[1441857600,294055.17879999999],[1441944000,294055.17879999999],[1442030400,294055.17879999999],[1442116800,294055.17879999999],[1442203200,294055.17879999999],[1442289600,294055.17879999999],[1442376000,294055.17879999999],[1442462400,294055.17879999999],[1442548800,294055.17879999999],[1442635200,294055.17879999999],[1442721600,294055.17879999999],[1442808000,294055.17879999999],[1442894400,294055.17879999999],[1442980800,294055.17879999999],[1443067200,294055.17879999999],[1443153600,294055.17879999999],[1443240000,294055.17879999999],[1443326400,294055.17879999999],[1443412800,294055.17879999999],[1443499200,294055.17879999999],[1443585600,294055.17879999999],[1443672000,294055.17879999999],[1443758400,294055.17879999999],[1443844800,294055.17879999999],[1443931200,294055.17879999999],[1444017600,294055.17879999999],[1444104000,294055.17879999999],[1444190400,294055.17879999999],[1444276800,294055.17879999999],[1444363200,294055.17879999999],[1444449600,294055.17879999999],[1444536000,294055.17879999999],[1444622400,294055.17879999999],[1444708800,294055.17879999999],[1444795200,294055.17879999999],[1444881600,294055.17879999999],[1444968000,294055.17879999999],[1445054400,294055.17879999999],[1445140800,294055.17879999999],[1445227200,294055.17879999999],[1445313600,294055.17879999999],[1445400000,294055.17879999999],[1445486400,294055.17879999999],[1445572800,294055.17879999999],[1445659200,294055.17879999999],[1445745600,294055.17879999999],[1445832000,294055.17879999999],[1445918400,294055.17879999999],[1446004800,294055.17879999999],[1446091200,294055.17879999999],[1446177600,294055.17879999999],[1446264000,294055.17879999999],[1446350400,294055.17879999999],[1446440400,294055.17879999999],[1446526800,294055.17879999999],[1446613200,294055.17879999999],[1446699600,294055.17879999999],[1446786000,294055.17879999999],[1446872400,294055.17879999999],[1446958800,294055.17879999999],[1447045200,294055.17879999999],[1447131600,294055.17879999999],[1447218000,294055.17879999999],[1447304400,294055.17879999999],[1447390800,294055.17879999999],[1447477200,294055.17879999999],[1447563600,294055.17879999999],[1447650000,294055.17879999999],[1447736400,294055.17879999999],[1447822800,294055.17879999999],[1447909200,294055.17879999999],[1447995600,294055.17879999999],[1448082000,294055.17879999999],[1448168400,294055.17879999999],[1448254800,294055.17879999999],[1448341200,294055.17879999999],[1448427600,294055.17879999999],[1448514000,294055.17879999999],[1448600400,294055.17879999999],[1448686800,294055.17879999999],[1448773200,294055.17879999999],[1448859600,294055.17879999999],[1448946000,294055.17879999999],[1449032400,294055.17879999999],[1449118800,294055.17879999999],[1449205200,294055.17879999999],[1449291600,294055.17879999999],[1449378000,294055.17879999999],[1449464400,294055.17879999999],[1449550800,294055.17879999999],[1449637200,294055.17879999999],[1449723600,294055.17879999999],[1449810000,294055.17879999999],[1449896400,294055.17879999999],[1449982800,294055.17879999999],[1450069200,294055.17879999999],[1450155600,294055.17879999999],[1450242000,294055.17879999999],[1450328400,294055.17879999999],[1450414800,294055.17879999999],[1450501200,294055.17879999999],[1450587600,294055.17879999999],[1450674000,294055.17879999999],[1450760400,294055.17879999999],[1450846800,294055.17879999999],[1450933200,294055.17879999999],[1451019600,294055.17879999999],[1451106000,294055.17879999999],[1451192400,294055.17879999999],[1451278800,294055.17879999999],[1451365200,294055.17879999999],[1451451600,294055.17879999999],[1451538000,294055.17879999999],[1451624400,294055.17879999999],[1451710800,294055.17879999999],[1451797200,294055.17879999999],[1451883600,294055.17879999999],[1451970000,294055.17879999999],[1452056400,294055.17879999999],[1452142800,294055.17879999999],[1452229200,294055.17879999999],[1452315600,294055.17879999999],[1452402000,294055.17879999999],[1452488400,294055.17879999999],[1452574800,294055.17879999999],[1452661200,294055.17879999999],[1452747600,294055.17879999999],[1452834000,294055.17879999999],[1452920400,294055.17879999999],[1453006800,294055.17879999999],[1453093200,294055.17879999999],[1453179600,294055.17879999999],[1453266000,294055.17879999999],[1453352400,294055.17879999999],[1453438800,294055.17879999999],[1453525200,294055.17879999999],[1453611600,294055.17879999999],[1453698000,294055.17879999999],[1453784400,294055.17879999999],[1453870800,294055.17879999999],[1453957200,294055.17879999999],[1454043600,294055.17879999999],[1454130000,294055.17879999999],[1454216400,294055.17879999999],[1454302800,294055.17879999999],[1454389200,294055.17879999999],[1454475600,294055.17879999999],[1454562000,294055.17879999999],[1454648400,294055.17879999999],[1454734800,294055.17879999999],[1454821200,294055.17879999999],[1454907600,294055.17879999999],[1454994000,294055.17879999999],[1455080400,294055.17879999999],[1455166800,294055.17879999999],[1455253200,294055.17879999999],[1455339600,294055.17879999999],[1455426000,294055.17879999999],[1455512400,294055.17879999999],[1455598800,294055.17879999999],[1455685200,294055.17879999999],[1455771600,294055.17879999999],[1455858000,294055.17879999999],[1455944400,294055.17879999999],[1456030800,294055.17879999999],[1456117200,294055.17879999999],[1456203600,294055.17879999999],[1456290000,294055.17879999999],[1456376400,294055.17879999999],[1456462800,294055.17879999999],[1456549200,294055.17879999999],[1456635600,294055.17879999999],[1456722000,294055.17879999999],[1456808400,294055.17879999999],[1456894800,294055.17879999999],[1456981200,294055.17879999999],[1457067600,294055.17879999999],[1457154000,294055.17879999999],[1457240400,294055.17879999999],[1457326800,294055.17879999999],[1457413200,294055.17879999999],[1457499600,294055.17879999999],[1457586000,294055.17879999999],[1457672400,294055.17879999999],[1457758800,294055.17879999999],[1457845200,294055.17879999999],[1457928000,294055.17879999999],[1458014400,294055.17879999999],[1458100800,294055.17879999999],[1458187200,294055.17879999999],[1458273600,294055.17879999999],[1458360000,294055.17879999999],[1458446400,294055.17879999999],[1458532800,294055.17879999999],[1458619200,294055.17879999999],[1458705600,294055.17879999999],[1458792000,294055.17879999999],[1458878400,294055.17879999999],[1458964800,294055.17879999999],[1459051200,294055.17879999999],[1459137600,294055.17879999999],[1459224000,294055.17879999999],[1459310400,294055.17879999999],[1459396800,294055.17879999999],[1459483200,294055.17879999999],[1459569600,294055.17879999999],[1459656000,294055.17879999999],[1459742400,294055.17879999999],[1459828800,294055.17879999999],[1459915200,294055.17879999999],[1460001600,294055.17879999999],[1460088000,294055.17879999999],[1460174400,294055.17879999999],[1460260800,294055.17879999999],[1460347200,294055.17879999999],[1460433600,294055.17879999999],[1460520000,294055.17879999999],[1460606400,294055.17879999999],[1460692800,294055.17879999999],[1460779200,294055.17879999999],[1460865600,294055.17879999999],[1460952000,294055.17879999999],[1461038400,294055.17879999999],[1461124800,294055.17879999999],[1461211200,294055.17879999999],[1461297600,294055.17879999999],[1461384000,294055.17879999999],[1461470400,294055.17879999999],[1461556800,294055.17879999999],[1461643200,294055.17879999999],[1461729600,294055.17879999999],[1461816000,294055.17879999999],[1461902400,294055.17879999999],[1461988800,294055.17879999999],[1462075200,294055.17879999999],[1462161600,294055.17879999999],[1462248000,294055.17879999999],[1462334400,294055.17879999999],[1462420800,294055.17879999999],[1462507200,294055.17879999999],[1462593600,294055.17879999999],[1462680000,294055.17879999999],[1462766400,294055.17879999999],[1462852800,294055.17879999999],[1462939200,294055.17879999999],[1463025600,294055.17879999999],[1463112000,294055.17879999999],[1463198400,294055.17879999999],[1463284800,294055.17879999999],[1463371200,294055.17879999999],[1463457600,294055.17879999999],[1463544000,294055.17879999999],[1463630400,294055.17879999999],[1463716800,294055.17879999999],[1463803200,294055.17879999999],[1463889600,294055.17879999999],[1463976000,294055.17879999999],[1464062400,294055.17879999999],[1464148800,294055.17879999999],[1464235200,294055.17879999999],[1464321600,294055.17879999999],[1464408000,294055.17879999999],[1464494400,294055.17879999999],[1464580800,294055.17879999999],[1464667200,294055.17879999999],[1464753600,294055.17879999999],[1464840000,294055.17879999999],[1464926400,294055.17879999999],[1465012800,294055.17879999999],[1465099200,294055.17879999999],[1465185600,294055.17879999999],[1465272000,294055.17879999999],[1465358400,294055.17879999999],[1465444800,294055.17879999999],[1465531200,294055.17879999999],[1465617600,294055.17879999999],[1465704000,294055.17879999999],[1465790400,294055.17879999999],[1465876800,294055.17879999999],[1465963200,294055.17879999999],[1466049600,294055.17879999999],[1466136000,294055.17879999999],[1466222400,294055.17879999999],[1466308800,294055.17879999999],[1466395200,294055.17879999999],[1466481600,294055.17879999999],[1466568000,294055.17879999999],[1466654400,294055.17879999999],[1466740800,294055.17879999999],[1466827200,294055.17879999999],[1466913600,294055.17879999999],[1467000000,294055.17879999999],[1467086400,294055.17879999999],[1467172800,294055.17879999999],[1467259200,294055.17879999999],[1467345600,294055.17879999999],[1467432000,294055.17879999999],[1467518400,294055.17879999999],[1467604800,294055.17879999999],[1467691200,294055.17879999999],[1467777600,364033.35930000001],[1467864000,364033.35930000001],[1467950400,364033.35930000001],[1468036800,364033.35930000001],[1468123200,364033.35930000001],[1468209600,364033.35930000001],[1468296000,364033.35930000001],[1468382400,364033.35930000001],[1468468800,364033.35930000001],[1468555200,364033.35930000001],[1468641600,364033.35930000001],[1468728000,364033.35930000001],[1468814400,364033.35930000001],[1468900800,364033.35930000001],[1468987200,364033.35930000001],[1469073600,364033.35930000001],[1469160000,364033.35930000001],[1469246400,364033.35930000001],[1469332800,364033.35930000001],[1469419200,364033.35930000001],[1469505600,364033.35930000001],[1469592000,364033.35930000001],[1469678400,364033.35930000001],[1469764800,364033.35930000001],[1469851200,364033.35930000001],[1469937600,364033.35930000001],[1470024000,364033.35930000001],[1470110400,364033.35930000001],[1470196800,364033.35930000001],[1470283200,364033.35930000001],[1470369600,364033.35930000001],[1470456000,364033.35930000001],[1470542400,364033.35930000001],[1470628800,364033.35930000001],[1470715200,364033.35930000001],[1470801600,364033.35930000001],[1470888000,364033.35930000001],[1470974400,364033.35930000001],[1471060800,364033.35930000001],[1471147200,364033.35930000001],[1471233600,364033.35930000001],[1471320000,364033.35930000001],[1471406400,364033.35930000001],[1471492800,364033.35930000001],[1471579200,364033.35930000001],[1471665600,364033.35930000001],[1471752000,364033.35930000001],[1471838400,364033.35930000001],[1471924800,364033.35930000001],[1472011200,364033.35930000001],[1472097600,364033.35930000001],[1472184000,364033.35930000001],[1472270400,364033.35930000001],[1472356800,364033.35930000001],[1472443200,364033.35930000001],[1472529600,364033.35930000001],[1472616000,364033.35930000001],[1472702400,364033.35930000001],[1472788800,364033.35930000001],[1472875200,364033.35930000001],[1472961600,364033.35930000001],[1473048000,364033.35930000001],[1473134400,364033.35930000001],[1473220800,364033.35930000001],[1473307200,364033.35930000001],[1473393600,364033.35930000001],[1473480000,364033.35930000001],[1473566400,364033.35930000001],[1473652800,364033.35930000001],[1473739200,364033.35930000001],[1473825600,364033.35930000001],[1473912000,364033.35930000001],[1473998400,364033.35930000001],[1474084800,364033.35930000001],[1474171200,364033.35930000001],[1474257600,364033.35930000001],[1474344000,364033.35930000001],[1474430400,364033.35930000001],[1474516800,364033.35930000001],[1474603200,364033.35930000001],[1474689600,364033.35930000001],[1474776000,364033.35930000001],[1474862400,364033.35930000001],[1474948800,364033.35930000001],[1475035200,364033.35930000001],[1475121600,364033.35930000001],[1475208000,364033.35930000001],[1475294400,364033.35930000001],[1475380800,364033.35930000001],[1475467200,364033.35930000001],[1475553600,364033.35930000001],[1475640000,364033.35930000001],[1475726400,364033.35930000001],[1475812800,364033.35930000001],[1475899200,364033.35930000001],[1475985600,364033.35930000001],[1476072000,364033.35930000001],[1476158400,364033.35930000001],[1476244800,364033.35930000001],[1476331200,364033.35930000001],[1476417600,364033.35930000001],[1476504000,364033.35930000001],[1476590400,364033.35930000001],[1476676800,364033.35930000001],[1476763200,364033.35930000001],[1476849600,364033.35930000001],[1476936000,364033.35930000001],[1477022400,364033.35930000001],[1477108800,364033.35930000001],[1477195200,364033.35930000001],[1477281600,364033.35930000001],[1477368000,364033.35930000001],[1477454400,364033.35930000001],[1477540800,364033.35930000001],[1477627200,364033.35930000001],[1477713600,364033.35930000001],[1477800000,364033.35930000001],[1477886400,364033.35930000001],[1477972800,364033.35930000001],[1478059200,364033.35930000001],[1478145600,364033.35930000001],[1478232000,364033.35930000001],[1478318400,364033.35930000001],[1478404800,364033.35930000001],[1478494800,364033.35930000001],[1478581200,364033.35930000001],[1478667600,364033.35930000001],[1478754000,364033.35930000001],[1478840400,364033.35930000001],[1478926800,364033.35930000001],[1479013200,364033.35930000001],[1479099600,364033.35930000001],[1479186000,364033.35930000001],[1479272400,364033.35930000001],[1479358800,364033.35930000001],[1479445200,364033.35930000001],[1479531600,364033.35930000001],[1479618000,364033.35930000001],[1479704400,364033.35930000001],[1479790800,364033.35930000001],[1479877200,364033.35930000001],[1479963600,364033.35930000001],[1480050000,364033.35930000001],[1480136400,364033.35930000001],[1480222800,364033.35930000001],[1480309200,364033.35930000001],[1480395600,364033.35930000001],[1480482000,364033.35930000001],[1480568400,364033.35930000001],[1480654800,364033.35930000001],[1480741200,364033.35930000001],[1480827600,364033.35930000001],[1480914000,364033.35930000001],[1481000400,364033.35930000001],[1481086800,364033.35930000001],[1481173200,364033.35930000001],[1481259600,364033.35930000001],[1481346000,364033.35930000001],[1481432400,364033.35930000001],[1481518800,364033.35930000001],[1481605200,364033.35930000001],[1481691600,364033.35930000001],[1481778000,364033.35930000001],[1481864400,364033.35930000001],[1481950800,364033.35930000001],[1482037200,364033.35930000001],[1482123600,364033.35930000001],[1482210000,364033.35930000001],[1482296400,364033.35930000001],[1482382800,364033.35930000001],[1482469200,364033.35930000001],[1482555600,364033.35930000001],[1482642000,364033.35930000001],[1482728400,364033.35930000001],[1482814800,364033.35930000001],[1482901200,364033.35930000001],[1482987600,364033.35930000001],[1483074000,364033.35930000001],[1483160400,364033.35930000001],[1483246800,364033.35930000001],[1483333200,364033.35930000001],[1483419600,364033.35930000001],[1483506000,364033.35930000001],[1483592400,364033.35930000001],[1483678800,364033.35930000001],[1483765200,364033.35930000001],[1483851600,364033.35930000001],[1483938000,364033.35930000001],[1484024400,364033.35930000001],[1484110800,364033.35930000001],[1484197200,364033.35930000001],[1484283600,364033.35930000001],[1484370000,364033.35930000001],[1484456400,364033.35930000001],[1484542800,364033.35930000001],[1484629200,364033.35930000001],[1484715600,364033.35930000001],[1484802000,364033.35930000001],[1484888400,364033.35930000001],[1484974800,364033.35930000001],[1485061200,364033.35930000001],[1485147600,364033.35930000001],[1485234000,364033.35930000001],[1485320400,364033.35930000001],[1485406800,364033.35930000001],[1485493200,364033.35930000001],[1485579600,364033.35930000001],[1485666000,364033.35930000001],[1485752400,364033.35930000001],[1485838800,364033.35930000001],[1485925200,364033.35930000001],[1486011600,364033.35930000001],[1486098000,364033.35930000001],[1486184400,364033.35930000001],[1486270800,364033.35930000001],[1486357200,364033.35930000001],[1486443600,364033.35930000001],[1486530000,364033.35930000001],[1486616400,364033.35930000001],[1486702800,364033.35930000001],[1486789200,364033.35930000001],[1486875600,364033.35930000001],[1486962000,364033.35930000001],[1487048400,364033.35930000001],[1487134800,364033.35930000001],[1487221200,364033.35930000001],[1487307600,364033.35930000001],[1487394000,364033.35930000001],[1487480400,364033.35930000001],[1487566800,364033.35930000001],[1487653200,364033.35930000001],[1487739600,364033.35930000001],[1487826000,364033.35930000001],[1487912400,364033.35930000001],[1487998800,364033.35930000001],[1488085200,364033.35930000001],[1488171600,364033.35930000001],[1488258000,364033.35930000001],[1488344400,364033.35930000001],[1488430800,364033.35930000001],[1488517200,364033.35930000001],[1488603600,364033.35930000001],[1488690000,364033.35930000001],[1488776400,364033.35930000001],[1488862800,364033.35930000001],[1488949200,364033.35930000001],[1489035600,364033.35930000001],[1489122000,364033.35930000001],[1489208400,364033.35930000001],[1489294800,364033.35930000001],[1489377600,364033.35930000001],[1489464000,364033.35930000001],[1489550400,364033.35930000001],[1489636800,364033.35930000001],[1489723200,364033.35930000001],[1489809600,364033.35930000001],[1489896000,364033.35930000001],[1489982400,364033.35930000001],[1490068800,364033.35930000001],[1490155200,364033.35930000001],[1490241600,364033.35930000001],[1490328000,364033.35930000001],[1490414400,364033.35930000001],[1490500800,364033.35930000001],[1490587200,364033.35930000001],[1490673600,364033.35930000001],[1490760000,364033.35930000001],[1490846400,364033.35930000001],[1490932800,364033.35930000001],[1491019200,364033.35930000001],[1491105600,364033.35930000001],[1491192000,364033.35930000001],[1491278400,364033.35930000001],[1491364800,364033.35930000001],[1491451200,364033.35930000001],[1491537600,364033.35930000001],[1491624000,364033.35930000001],[1491710400,364033.35930000001],[1491796800,364033.35930000001],[1491883200,364033.35930000001],[1491969600,364033.35930000001],[1492056000,364033.35930000001],[1492142400,364033.35930000001],[1492228800,364033.35930000001],[1492315200,364033.35930000001],[1492401600,364033.35930000001],[1492488000,364033.35930000001],[1492574400,364033.35930000001],[1492660800,364033.35930000001],[1492747200,364033.35930000001],[1492833600,364033.35930000001],[1492920000,364033.35930000001],[1493006400,364033.35930000001],[1493092800,364033.35930000001],[1493179200,364033.35930000001],[1493265600,364033.35930000001],[1493352000,364033.35930000001],[1493438400,364033.35930000001],[1493524800,364033.35930000001],[1493611200,364033.35930000001],[1493697600,364033.35930000001],[1493784000,364033.35930000001],[1493870400,364033.35930000001],[1493956800,364033.35930000001],[1494043200,364033.35930000001],[1494129600,364033.35930000001],[1494216000,364033.35930000001],[1494302400,364033.35930000001],[1494388800,364033.35930000001],[1494475200,364033.35930000001],[1494561600,364033.35930000001],[1494648000,364033.35930000001],[1494734400,364033.35930000001],[1494820800,364033.35930000001],[1494907200,364033.35930000001],[1494993600,364033.35930000001],[1495080000,364033.35930000001],[1495166400,364033.35930000001],[1495252800,364033.35930000001],[1495339200,364033.35930000001],[1495425600,364033.35930000001],[1495512000,364033.35930000001],[1495598400,364033.35930000001],[1495684800,364033.35930000001],[1495771200,364033.35930000001],[1495857600,364033.35930000001],[1495944000,364033.35930000001],[1496030400,364033.35930000001],[1496116800,364033.35930000001],[1496203200,364033.35930000001],[1496289600,364033.35930000001],[1496376000,364033.35930000001],[1496462400,364033.35930000001],[1496548800,364033.35930000001],[1496635200,364033.35930000001],[1496721600,364033.35930000001],[1496808000,364033.35930000001],[1496894400,364033.35930000001],[1496980800,364033.35930000001],[1497067200,364033.35930000001],[1497153600,364033.35930000001],[1497240000,364033.35930000001],[1497326400,364033.35930000001],[1497412800,364033.35930000001],[1497499200,364033.35930000001],[1497585600,364033.35930000001],[1497672000,364033.35930000001],[1497758400,364033.35930000001],[1497844800,364033.35930000001],[1497931200,364033.35930000001],[1498017600,364033.35930000001],[1498104000,364033.35930000001],[1498190400,364033.35930000001],[1498276800,364033.35930000001],[1498363200,364033.35930000001],[1498449600,364033.35930000001],[1498536000,364033.35930000001],[1498622400,364033.35930000001],[1498708800,364033.35930000001],[1498795200,364033.35930000001],[1498881600,364033.35930000001],[1498968000,364033.35930000001],[1499054400,364033.35930000001],[1499140800,364033.35930000001],[1499227200,364033.35930000001],[1499313600,388065.65120000002],[1499400000,388065.65120000002],[1499486400,388065.65120000002],[1499572800,388065.65120000002],[1499659200,388065.65120000002],[1499745600,388065.65120000002],[1499832000,388065.65120000002],[1499918400,388065.65120000002],[1500004800,388065.65120000002],[1500091200,388065.65120000002],[1500177600,388065.65120000002],[1500264000,388065.65120000002],[1500350400,388065.65120000002],[1500436800,388065.65120000002],[1500523200,388065.65120000002],[1500609600,388065.65120000002],[1500696000,388065.65120000002],[1500782400,388065.65120000002],[1500868800,388065.65120000002],[1500955200,388065.65120000002],[1501041600,388065.65120000002],[1501128000,388065.65120000002],[1501214400,388065.65120000002],[1501300800,388065.65120000002],[1501387200,388065.65120000002],[1501473600,388065.65120000002],[1501560000,388065.65120000002],[1501646400,388065.65120000002],[1501732800,388065.65120000002],[1501819200,388065.65120000002],[1501905600,388065.65120000002],[1501992000,388065.65120000002],[1502078400,388065.65120000002],[1502164800,388065.65120000002],[1502251200,388065.65120000002],[1502337600,388065.65120000002],[1502424000,388065.65120000002],[1502510400,388065.65120000002],[1502596800,388065.65120000002],[1502683200,388065.65120000002],[1502769600,388065.65120000002],[1502856000,388065.65120000002],[1502942400,388065.65120000002],[1503028800,388065.65120000002],[1503115200,388065.65120000002],[1503201600,388065.65120000002],[1503288000,388065.65120000002],[1503374400,388065.65120000002],[1503460800,388065.65120000002],[1503547200,388065.65120000002],[1503633600,388065.65120000002],[1503720000,388065.65120000002],[1503806400,388065.65120000002],[1503892800,388065.65120000002],[1503979200,388065.65120000002],[1504065600,388065.65120000002],[1504152000,388065.65120000002],[1504238400,388065.65120000002],[1504324800,388065.65120000002],[1504411200,388065.65120000002],[1504497600,388065.65120000002],[1504584000,388065.65120000002],[1504670400,388065.65120000002],[1504756800,388065.65120000002],[1504843200,388065.65120000002],[1504929600,388065.65120000002],[1505016000,388065.65120000002],[1505102400,388065.65120000002],[1505188800,388065.65120000002],[1505275200,388065.65120000002],[1505361600,388065.65120000002],[1505448000,388065.65120000002],[1505534400,388065.65120000002],[1505620800,388065.65120000002],[1505707200,388065.65120000002],[1505793600,388065.65120000002],[1505880000,388065.65120000002],[1505966400,388065.65120000002],[1506052800,388065.65120000002],[1506139200,388065.65120000002],[1506225600,388065.65120000002],[1506312000,388065.65120000002],[1506398400,388065.65120000002],[1506484800,388065.65120000002],[1506571200,388065.65120000002],[1506657600,388065.65120000002],[1506744000,388065.65120000002],[1506830400,388065.65120000002],[1506916800,388065.65120000002],[1507003200,388065.65120000002],[1507089600,388065.65120000002],[1507176000,388065.65120000002],[1507262400,388065.65120000002],[1507348800,388065.65120000002],[1507435200,388065.65120000002],[1507521600,388065.65120000002],[1507608000,388065.65120000002],[1507694400,388065.65120000002],[1507780800,388065.65120000002],[1507867200,388065.65120000002],[1507953600,388065.65120000002],[1508040000,388065.65120000002],[1508126400,388065.65120000002],[1508212800,388065.65120000002],[1508299200,388065.65120000002],[1508385600,388065.65120000002],[1508472000,388065.65120000002],[1508558400,388065.65120000002],[1508644800,388065.65120000002],[1508731200,388065.65120000002],[1508817600,388065.65120000002],[1508904000,388065.65120000002],[1508990400,388065.65120000002],[1509076800,388065.65120000002],[1509163200,388065.65120000002],[1509249600,388065.65120000002],[1509336000,388065.65120000002],[1509422400,388065.65120000002],[1509508800,388065.65120000002],[1509595200,388065.65120000002],[1509681600,388065.65120000002],[1509768000,388065.65120000002],[1509854400,388065.65120000002],[1509944400,388065.65120000002],[1510030800,388065.65120000002],[1510117200,388065.65120000002],[1510203600,388065.65120000002],[1510290000,388065.65120000002],[1510376400,388065.65120000002],[1510462800,388065.65120000002],[1510549200,388065.65120000002],[1510635600,388065.65120000002],[1510722000,388065.65120000002],[1510808400,388065.65120000002],[1510894800,388065.65120000002],[1510981200,388065.65120000002],[1511067600,388065.65120000002],[1511154000,388065.65120000002],[1511240400,388065.65120000002],[1511326800,388065.65120000002],[1511413200,388065.65120000002],[1511499600,388065.65120000002],[1511586000,388065.65120000002],[1511672400,388065.65120000002],[1511758800,388065.65120000002],[1511845200,388065.65120000002],[1511931600,388065.65120000002],[1512018000,388065.65120000002],[1512104400,388065.65120000002],[1512190800,388065.65120000002],[1512277200,388065.65120000002],[1512363600,388065.65120000002],[1512450000,388065.65120000002],[1512536400,388065.65120000002],[1512622800,388065.65120000002],[1512709200,388065.65120000002],[1512795600,388065.65120000002],[1512882000,388065.65120000002],[1512968400,388065.65120000002],[1513054800,388065.65120000002],[1513141200,388065.65120000002],[1513227600,388065.65120000002],[1513314000,388065.65120000002],[1513400400,388065.65120000002],[1513486800,388065.65120000002],[1513573200,388065.65120000002],[1513659600,388065.65120000002],[1513746000,388065.65120000002],[1513832400,388065.65120000002],[1513918800,388065.65120000002],[1514005200,388065.65120000002],[1514091600,388065.65120000002],[1514178000,388065.65120000002],[1514264400,388065.65120000002],[1514350800,388065.65120000002],[1514437200,388065.65120000002],[1514523600,388065.65120000002],[1514610000,388065.65120000002],[1514696400,388065.65120000002],[1514782800,388065.65120000002],[1514869200,388065.65120000002],[1514955600,388065.65120000002],[1515042000,388065.65120000002],[1515128400,388065.65120000002],[1515214800,388065.65120000002],[1515301200,388065.65120000002],[1515387600,388065.65120000002],[1515474000,388065.65120000002],[1515560400,388065.65120000002],[1515646800,388065.65120000002],[1515733200,388065.65120000002],[1515819600,388065.65120000002],[1515906000,388065.65120000002],[1515992400,388065.65120000002],[1516078800,388065.65120000002],[1516165200,388065.65120000002],[1516251600,388065.65120000002],[1516338000,388065.65120000002],[1516424400,388065.65120000002],[1516510800,388065.65120000002],[1516597200,388065.65120000002],[1516683600,388065.65120000002],[1516770000,388065.65120000002],[1516856400,388065.65120000002],[1516942800,388065.65120000002],[1517029200,388065.65120000002],[1517115600,388065.65120000002],[1517202000,388065.65120000002],[1517288400,388065.65120000002],[1517374800,388065.65120000002],[1517461200,388065.65120000002],[1517547600,388065.65120000002],[1517634000,388065.65120000002],[1517720400,388065.65120000002],[1517806800,388065.65120000002],[1517893200,388065.65120000002],[1517979600,388065.65120000002],[1518066000,388065.65120000002],[1518152400,388065.65120000002],[1518238800,388065.65120000002],[1518325200,388065.65120000002],[1518411600,388065.65120000002],[1518498000,388065.65120000002],[1518584400,388065.65120000002],[1518670800,388065.65120000002],[1518757200,388065.65120000002],[1518843600,388065.65120000002],[1518930000,388065.65120000002],[1519016400,388065.65120000002],[1519102800,388065.65120000002],[1519189200,388065.65120000002],[1519275600,388065.65120000002],[1519362000,388065.65120000002],[1519448400,388065.65120000002],[1519534800,388065.65120000002],[1519621200,388065.65120000002],[1519707600,388065.65120000002],[1519794000,388065.65120000002],[1519880400,388065.65120000002],[1519966800,388065.65120000002],[1520053200,388065.65120000002],[1520139600,388065.65120000002],[1520226000,388065.65120000002],[1520312400,388065.65120000002],[1520398800,388065.65120000002],[1520485200,388065.65120000002],[1520571600,388065.65120000002],[1520658000,388065.65120000002],[1520744400,388065.65120000002],[1520827200,388065.65120000002],[1520913600,388065.65120000002],[1521000000,388065.65120000002],[1521086400,388065.65120000002],[1521172800,388065.65120000002],[1521259200,388065.65120000002],[1521345600,388065.65120000002],[1521432000,388065.65120000002],[1521518400,388065.65120000002],[1521604800,388065.65120000002],[1521691200,388065.65120000002],[1521777600,388065.65120000002],[1521864000,388065.65120000002],[1521950400,388065.65120000002],[1522036800,388065.65120000002],[1522123200,388065.65120000002],[1522209600,388065.65120000002],[1522296000,388065.65120000002],[1522382400,388065.65120000002],[1522468800,388065.65120000002],[1522555200,388065.65120000002],[1522641600,388065.65120000002],[1522728000,388065.65120000002],[1522814400,388065.65120000002],[1522900800,388065.65120000002],[1522987200,388065.65120000002],[1523073600,388065.65120000002],[1523160000,388065.65120000002],[1523246400,388065.65120000002],[1523332800,388065.65120000002],[1523419200,388065.65120000002],[1523505600,388065.65120000002],[1523592000,388065.65120000002],[1523678400,388065.65120000002],[1523764800,388065.65120000002],[1523851200,388065.65120000002],[1523937600,388065.65120000002],[1524024000,388065.65120000002],[1524110400,388065.65120000002],[1524196800,388065.65120000002],[1524283200,388065.65120000002],[1524369600,388065.65120000002],[1524456000,388065.65120000002],[1524542400,388065.65120000002],[1524628800,388065.65120000002],[1524715200,388065.65120000002],[1524801600,388065.65120000002],[1524888000,388065.65120000002],[1524974400,388065.65120000002],[1525060800,388065.65120000002],[1525147200,388065.65120000002],[1525233600,388065.65120000002],[1525320000,388065.65120000002],[1525406400,388065.65120000002],[1525492800,388065.65120000002],[1525579200,388065.65120000002],[1525665600,388065.65120000002],[1525752000,388065.65120000002],[1525838400,388065.65120000002],[1525924800,388065.65120000002],[1526011200,388065.65120000002],[1526097600,388065.65120000002],[1526184000,388065.65120000002],[1526270400,388065.65120000002],[1526356800,388065.65120000002],[1526443200,388065.65120000002],[1526529600,388065.65120000002],[1526616000,388065.65120000002],[1526702400,388065.65120000002],[1526788800,388065.65120000002],[1526875200,388065.65120000002],[1526961600,388065.65120000002],[1527048000,388065.65120000002],[1527134400,388065.65120000002],[1527220800,388065.65120000002],[1527307200,388065.65120000002],[1527393600,388065.65120000002],[1527480000,388065.65120000002],[1527566400,388065.65120000002],[1527652800,388065.65120000002],[1527739200,388065.65120000002],[1527825600,388065.65120000002],[1527912000,388065.65120000002],[1527998400,388065.65120000002],[1528084800,388065.65120000002],[1528171200,388065.65120000002],[1528257600,388065.65120000002],[1528344000,388065.65120000002],[1528430400,388065.65120000002],[1528516800,388065.65120000002],[1528603200,388065.65120000002],[1528689600,388065.65120000002],[1528776000,388065.65120000002],[1528862400,388065.65120000002],[1528948800,388065.65120000002],[1529035200,388065.65120000002],[1529121600,388065.65120000002],[1529208000,388065.65120000002],[1529294400,388065.65120000002],[1529380800,388065.65120000002],[1529467200,388065.65120000002],[1529553600,388065.65120000002],[1529640000,388065.65120000002],[1529726400,388065.65120000002],[1529812800,388065.65120000002],[1529899200,388065.65120000002],[1529985600,388065.65120000002],[1530072000,388065.65120000002],[1530158400,388065.65120000002],[1530244800,388065.65120000002],[1530331200,388065.65120000002],[1530417600,388065.65120000002],[1530504000,388065.65120000002],[1530590400,388065.65120000002],[1530676800,525872.94739999995],[1530763200,525872.94739999995],[1530849600,525872.94739999995],[1530936000,525872.94739999995],[1531022400,525872.94739999995],[1531108800,525872.94739999995],[1531195200,525872.94739999995],[1531281600,525872.94739999995],[1531368000,525872.94739999995],[1531454400,525872.94739999995],[1531540800,525872.94739999995],[1531627200,525872.94739999995],[1531713600,525872.94739999995],[1531800000,525872.94739999995],[1531886400,525872.94739999995],[1531972800,525872.94739999995],[1532059200,525872.94739999995],[1532145600,525872.94739999995],[1532232000,525872.94739999995],[1532318400,525872.94739999995],[1532404800,525872.94739999995],[1532491200,525872.94739999995],[1532577600,525872.94739999995],[1532664000,525872.94739999995],[1532750400,525872.94739999995],[1532836800,525872.94739999995],[1532923200,525872.94739999995],[1533009600,525872.94739999995],[1533096000,525872.94739999995],[1533182400,525872.94739999995],[1533268800,525872.94739999995],[1533355200,525872.94739999995],[1533441600,525872.94739999995],[1533528000,525872.94739999995],[1533614400,525872.94739999995],[1533700800,525872.94739999995],[1533787200,525872.94739999995],[1533873600,525872.94739999995],[1533960000,525872.94739999995],[1534046400,525872.94739999995],[1534132800,525872.94739999995],[1534219200,525872.94739999995],[1534305600,525872.94739999995],[1534392000,525872.94739999995],[1534478400,525872.94739999995],[1534564800,525872.94739999995],[1534651200,525872.94739999995],[1534737600,525872.94739999995],[1534824000,525872.94739999995],[1534910400,525872.94739999995],[1534996800,525872.94739999995],[1535083200,525872.94739999995],[1535169600,525872.94739999995],[1535256000,525872.94739999995],[1535342400,525872.94739999995],[1535428800,525872.94739999995],[1535515200,525872.94739999995],[1535601600,525872.94739999995],[1535688000,525872.94739999995],[1535774400,525872.94739999995],[1535860800,525872.94739999995],[1535947200,525872.94739999995],[1536033600,525872.94739999995],[1536120000,525872.94739999995],[1536206400,525872.94739999995],[1536292800,525872.94739999995],[1536379200,525872.94739999995],[1536465600,525872.94739999995],[1536552000,525872.94739999995],[1536638400,525872.94739999995],[1536724800,525872.94739999995],[1536811200,525872.94739999995],[1536897600,525872.94739999995],[1536984000,525872.94739999995],[1537070400,525872.94739999995],[1537156800,525872.94739999995],[1537243200,525872.94739999995],[1537329600,525872.94739999995],[1537416000,525872.94739999995],[1537502400,525872.94739999995],[1537588800,525872.94739999995],[1537675200,525872.94739999995],[1537761600,525872.94739999995],[1537848000,525872.94739999995],[1537934400,525872.94739999995],[1538020800,525872.94739999995],[1538107200,525872.94739999995],[1538193600,525872.94739999995],[1538280000,525872.94739999995],[1538366400,525872.94739999995],[1538452800,525872.94739999995],[1538539200,525872.94739999995],[1538625600,525872.94739999995],[1538712000,525872.94739999995],[1538798400,525872.94739999995],[1538884800,525872.94739999995],[1538971200,525872.94739999995],[1539057600,525872.94739999995],[1539144000,525872.94739999995],[1539230400,525872.94739999995],[1539316800,525872.94739999995],[1539403200,525872.94739999995],[1539489600,525872.94739999995],[1539576000,525872.94739999995],[1539662400,525872.94739999995],[1539748800,525872.94739999995],[1539835200,525872.94739999995],[1539921600,525872.94739999995],[1540008000,525872.94739999995],[1540094400,525872.94739999995],[1540180800,525872.94739999995],[1540267200,525872.94739999995],[1540353600,525872.94739999995],[1540440000,525872.94739999995],[1540526400,525872.94739999995],[1540612800,525872.94739999995],[1540699200,525872.94739999995],[1540785600,525872.94739999995],[1540872000,525872.94739999995],[1540958400,525872.94739999995],[1541044800,525872.94739999995],[1541131200,525872.94739999995],[1541217600,525872.94739999995],[1541304000,525872.94739999995],[1541394000,525872.94739999995],[1541480400,525872.94739999995],[1541566800,525872.94739999995],[1541653200,525872.94739999995],[1541739600,525872.94739999995],[1541826000,525872.94739999995],[1541912400,525872.94739999995],[1541998800,525872.94739999995],[1542085200,525872.94739999995],[1542171600,525872.94739999995],[1542258000,525872.94739999995],[1542344400,525872.94739999995],[1542430800,525872.94739999995],[1542517200,525872.94739999995],[1542603600,525872.94739999995],[1542690000,525872.94739999995],[1542776400,525872.94739999995],[1542862800,525872.94739999995],[1542949200,525872.94739999995],[1543035600,525872.94739999995],[1543122000,525872.94739999995],[1543208400,525872.94739999995],[1543294800,525872.94739999995],[1543381200,525872.94739999995],[1543467600,525872.94739999995],[1543554000,525872.94739999995],[1543640400,525872.94739999995],[1543726800,525872.94739999995],[1543813200,525872.94739999995],[1543899600,525872.94739999995],[1543986000,525872.94739999995],[1544072400,525872.94739999995],[1544158800,525872.94739999995],[1544245200,525872.94739999995],[1544331600,525872.94739999995],[1544418000,525872.94739999995],[1544504400,525872.94739999995],[1544590800,525872.94739999995],[1544677200,525872.94739999995],[1544763600,525872.94739999995],[1544850000,525872.94739999995],[1544936400,525872.94739999995],[1545022800,525872.94739999995],[1545109200,525872.94739999995],[1545195600,525872.94739999995],[1545282000,525872.94739999995],[1545368400,525872.94739999995],[1545454800,525872.94739999995],[1545541200,525872.94739999995],[1545627600,525872.94739999995],[1545714000,525872.94739999995],[1545800400,525872.94739999995],[1545886800,525872.94739999995],[1545973200,525872.94739999995],[1546059600,525872.94739999995],[1546146000,525872.94739999995],[1546232400,525872.94739999995],[1546318800,525872.94739999995],[1546405200,525872.94739999995],[1546491600,525872.94739999995],[1546578000,525872.94739999995],[1546664400,525872.94739999995],[1546750800,525872.94739999995],[1546837200,525872.94739999995],[1546923600,525872.94739999995],[1547010000,525872.94739999995],[1547096400,525872.94739999995],[1547182800,525872.94739999995],[1547269200,525872.94739999995],[1547355600,525872.94739999995],[1547442000,525872.94739999995],[1547528400,525872.94739999995],[1547614800,525872.94739999995],[1547701200,525872.94739999995],[1547787600,525872.94739999995],[1547874000,525872.94739999995],[1547960400,525872.94739999995],[1548046800,525872.94739999995],[1548133200,525872.94739999995],[1548219600,525872.94739999995],[1548306000,525872.94739999995],[1548392400,525872.94739999995],[1548478800,525872.94739999995],[1548565200,525872.94739999995],[1548651600,525872.94739999995],[1548738000,525872.94739999995],[1548824400,525872.94739999995],[1548910800,525872.94739999995],[1548997200,525872.94739999995],[1549083600,525872.94739999995],[1549170000,525872.94739999995],[1549256400,525872.94739999995],[1549342800,525872.94739999995],[1549429200,525872.94739999995],[1549515600,525872.94739999995],[1549602000,525872.94739999995],[1549688400,525872.94739999995],[1549774800,525872.94739999995],[1549861200,525872.94739999995],[1549947600,525872.94739999995],[1550034000,525872.94739999995],[1550120400,525872.94739999995],[1550206800,525872.94739999995],[1550293200,525872.94739999995],[1550379600,525872.94739999995],[1550466000,525872.94739999995],[1550552400,525872.94739999995],[1550638800,525872.94739999995],[1550725200,525872.94739999995],[1550811600,525872.94739999995],[1550898000,525872.94739999995],[1550984400,525872.94739999995],[1551070800,525872.94739999995],[1551157200,525872.94739999995],[1551243600,525872.94739999995],[1551330000,525872.94739999995],[1551416400,525872.94739999995],[1551502800,525872.94739999995],[1551589200,525872.94739999995],[1551675600,525872.94739999995],[1551762000,525872.94739999995],[1551848400,525872.94739999995],[1551934800,525872.94739999995],[1552021200,525872.94739999995],[1552107600,525872.94739999995],[1552194000,525872.94739999995],[1552276800,525872.94739999995],[1552363200,525872.94739999995],[1552449600,525872.94739999995],[1552536000,525872.94739999995],[1552622400,525872.94739999995],[1552708800,525872.94739999995],[1552795200,525872.94739999995],[1552881600,525872.94739999995],[1552968000,525872.94739999995],[1553054400,525872.94739999995],[1553140800,525872.94739999995],[1553227200,525872.94739999995],[1553313600,525872.94739999995],[1553400000,525872.94739999995],[1553486400,525872.94739999995],[1553572800,525872.94739999995],[1553659200,525872.94739999995],[1553745600,525872.94739999995],[1553832000,525872.94739999995],[1553918400,525872.94739999995],[1554004800,525872.94739999995],[1554091200,525872.94739999995],[1554177600,525872.94739999995],[1554264000,525872.94739999995],[1554350400,525872.94739999995],[1554436800,525872.94739999995],[1554523200,525872.94739999995],[1554609600,525872.94739999995],[1554696000,525872.94739999995],[1554782400,525872.94739999995],[1554868800,525872.94739999995],[1554955200,525872.94739999995],[1555041600,525872.94739999995],[1555128000,525872.94739999995],[1555214400,525872.94739999995],[1555300800,525872.94739999995],[1555387200,525872.94739999995],[1555473600,525872.94739999995],[1555560000,525872.94739999995],[1555646400,525872.94739999995],[1555732800,525872.94739999995],[1555819200,525872.94739999995],[1555905600,525872.94739999995],[1555992000,525872.94739999995],[1556078400,525872.94739999995],[1556164800,525872.94739999995],[1556251200,525872.94739999995],[1556337600,525872.94739999995],[1556424000,525872.94739999995],[1556510400,525872.94739999995],[1556596800,525872.94739999995],[1556683200,525872.94739999995],[1556769600,525872.94739999995],[1556856000,525872.94739999995],[1556942400,525872.94739999995],[1557028800,525872.94739999995],[1557115200,525872.94739999995],[1557201600,525872.94739999995],[1557288000,525872.94739999995],[1557374400,525872.94739999995],[1557460800,525872.94739999995],[1557547200,525872.94739999995],[1557633600,525872.94739999995],[1557720000,525872.94739999995],[1557806400,525872.94739999995],[1557892800,525872.94739999995],[1557979200,525872.94739999995],[1558065600,525872.94739999995],[1558152000,525872.94739999995],[1558238400,525872.94739999995],[1558324800,525872.94739999995],[1558411200,525872.94739999995],[1558497600,525872.94739999995],[1558584000,525872.94739999995],[1558670400,525872.94739999995],[1558756800,525872.94739999995],[1558843200,525872.94739999995],[1558929600,525872.94739999995],[1559016000,525872.94739999995],[1559102400,525872.94739999995],[1559188800,525872.94739999995],[1559275200,525872.94739999995],[1559361600,525872.94739999995],[1559448000,525872.94739999995],[1559534400,525872.94739999995],[1559620800,525872.94739999995],[1559707200,525872.94739999995],[1559793600,525872.94739999995],[1559880000,525872.94739999995],[1559966400,525872.94739999995],[1560052800,525872.94739999995],[1560139200,525872.94739999995],[1560225600,525872.94739999995],[1560312000,525872.94739999995],[1560398400,525872.94739999995],[1560484800,525872.94739999995],[1560571200,525872.94739999995],[1560657600,525872.94739999995],[1560744000,525872.94739999995],[1560830400,525872.94739999995],[1560916800,525872.94739999995],[1561003200,525872.94739999995],[1561089600,525872.94739999995],[1561176000,525872.94739999995],[1561262400,525872.94739999995],[1561348800,525872.94739999995],[1561435200,525872.94739999995],[1561521600,525872.94739999995],[1561608000,525872.94739999995],[1561694400,525872.94739999995],[1561780800,525872.94739999995],[1561867200,525872.94739999995],[1561953600,525872.94739999995],[1562040000,525872.94739999995],[1562126400,567223.97959999996],[1562212800,567223.97959999996],[1562299200,567223.97959999996],[1562385600,567223.97959999996],[1562472000,567223.97959999996],[1562558400,567223.97959999996],[1562644800,567223.97959999996],[1562731200,567223.97959999996],[1562817600,567223.97959999996],[1562904000,567223.97959999996],[1562990400,567223.97959999996],[1563076800,567223.97959999996],[1563163200,567223.97959999996],[1563249600,567223.97959999996],[1563336000,567223.97959999996],[1563422400,567223.97959999996],[1563508800,567223.97959999996],[1563595200,567223.97959999996],[1563681600,567223.97959999996],[1563768000,567223.97959999996],[1563854400,567223.97959999996],[1563940800,567223.97959999996],[1564027200,567223.97959999996],[1564113600,567223.97959999996],[1564200000,567223.97959999996],[1564286400,567223.97959999996],[1564372800,567223.97959999996],[1564459200,567223.97959999996],[1564545600,567223.97959999996],[1564632000,567223.97959999996],[1564718400,567223.97959999996],[1564804800,567223.97959999996],[1564891200,567223.97959999996],[1564977600,567223.97959999996],[1565064000,567223.97959999996],[1565150400,567223.97959999996],[1565236800,567223.97959999996],[1565323200,567223.97959999996],[1565409600,567223.97959999996],[1565496000,567223.97959999996],[1565582400,567223.97959999996],[1565668800,567223.97959999996],[1565755200,567223.97959999996],[1565841600,567223.97959999996],[1565928000,567223.97959999996],[1566014400,567223.97959999996],[1566100800,567223.97959999996],[1566187200,567223.97959999996],[1566273600,567223.97959999996],[1566360000,567223.97959999996],[1566446400,567223.97959999996],[1566532800,567223.97959999996],[1566619200,567223.97959999996],[1566705600,567223.97959999996],[1566792000,567223.97959999996],[1566878400,567223.97959999996],[1566964800,567223.97959999996],[1567051200,567223.97959999996],[1567137600,567223.97959999996],[1567224000,567223.97959999996],[1567310400,567223.97959999996],[1567396800,567223.97959999996],[1567483200,567223.97959999996],[1567569600,567223.97959999996],[1567656000,567223.97959999996],[1567742400,567223.97959999996],[1567828800,567223.97959999996],[1567915200,567223.97959999996],[1568001600,567223.97959999996],[1568088000,567223.97959999996],[1568174400,567223.97959999996],[1568260800,567223.97959999996],[1568347200,567223.97959999996],[1568433600,567223.97959999996],[1568520000,567223.97959999996],[1568606400,567223.97959999996],[1568692800,567223.97959999996],[1568779200,567223.97959999996],[1568865600,567223.97959999996],[1568952000,567223.97959999996],[1569038400,567223.97959999996],[1569124800,567223.97959999996],[1569211200,567223.97959999996],[1569297600,567223.97959999996],[1569384000,567223.97959999996],[1569470400,567223.97959999996],[1569556800,567223.97959999996],[1569643200,567223.97959999996],[1569729600,567223.97959999996],[1569816000,567223.97959999996],[1569902400,567223.97959999996],[1569988800,567223.97959999996],[1570075200,567223.97959999996],[1570161600,567223.97959999996],[1570248000,567223.97959999996],[1570334400,567223.97959999996],[1570420800,567223.97959999996],[1570507200,567223.97959999996],[1570593600,567223.97959999996],[1570680000,567223.97959999996],[1570766400,567223.97959999996],[1570852800,567223.97959999996],[1570939200,567223.97959999996],[1571025600,567223.97959999996],[1571112000,567223.97959999996],[1571198400,567223.97959999996],[1571284800,567223.97959999996],[1571371200,567223.97959999996],[1571457600,567223.97959999996],[1571544000,567223.97959999996],[1571630400,567223.97959999996],[1571716800,567223.97959999996],[1571803200,567223.97959999996],[1571889600,567223.97959999996],[1571976000,567223.97959999996],[1572062400,567223.97959999996],[1572148800,567223.97959999996],[1572235200,567223.97959999996],[1572321600,567223.97959999996],[1572408000,567223.97959999996],[1572494400,567223.97959999996],[1572580800,567223.97959999996],[1572667200,567223.97959999996],[1572753600,567223.97959999996],[1572843600,567223.97959999996],[1572930000,567223.97959999996],[1573016400,567223.97959999996],[1573102800,567223.97959999996],[1573189200,567223.97959999996],[1573275600,567223.97959999996],[1573362000,567223.97959999996],[1573448400,567223.97959999996],[1573534800,567223.97959999996],[1573621200,567223.97959999996],[1573707600,567223.97959999996],[1573794000,567223.97959999996],[1573880400,567223.97959999996],[1573966800,567223.97959999996],[1574053200,567223.97959999996],[1574139600,567223.97959999996],[1574226000,567223.97959999996],[1574312400,567223.97959999996],[1574398800,567223.97959999996],[1574485200,567223.97959999996],[1574571600,567223.97959999996],[1574658000,567223.97959999996],[1574744400,567223.97959999996],[1574830800,567223.97959999996],[1574917200,567223.97959999996],[1575003600,567223.97959999996],[1575090000,567223.97959999996],[1575176400,567223.97959999996],[1575262800,567223.97959999996],[1575349200,567223.97959999996],[1575435600,567223.97959999996],[1575522000,567223.97959999996],[1575608400,567223.97959999996],[1575694800,567223.97959999996],[1575781200,567223.97959999996],[1575867600,567223.97959999996],[1575954000,567223.97959999996],[1576040400,567223.97959999996],[1576126800,567223.97959999996],[1576213200,567223.97959999996],[1576299600,567223.97959999996],[1576386000,567223.97959999996],[1576472400,567223.97959999996],[1576558800,567223.97959999996],[1576645200,567223.97959999996],[1576731600,567223.97959999996],[1576818000,567223.97959999996],[1576904400,567223.97959999996],[1576990800,567223.97959999996],[1577077200,567223.97959999996],[1577163600,567223.97959999996],[1577250000,567223.97959999996],[1577336400,567223.97959999996],[1577422800,567223.97959999996],[1577509200,567223.97959999996],[1577595600,567223.97959999996],[1577682000,567223.97959999996],[1577768400,567223.97959999996],[1577854800,567223.97959999996],[1577941200,567223.97959999996],[1578027600,567223.97959999996],[1578114000,567223.97959999996],[1578200400,567223.97959999996],[1578286800,567223.97959999996],[1578373200,567223.97959999996],[1578459600,567223.97959999996],[1578546000,567223.97959999996],[1578632400,567223.97959999996],[1578718800,567223.97959999996],[1578805200,567223.97959999996],[1578891600,567223.97959999996],[1578978000,567223.97959999996],[1579064400,567223.97959999996],[1579150800,567223.97959999996],[1579237200,567223.97959999996],[1579323600,567223.97959999996],[1579410000,567223.97959999996],[1579496400,567223.97959999996],[1579582800,567223.97959999996],[1579669200,567223.97959999996],[1579755600,567223.97959999996],[1579842000,567223.97959999996],[1579928400,567223.97959999996],[1580014800,567223.97959999996],[1580101200,567223.97959999996],[1580187600,567223.97959999996],[1580274000,567223.97959999996],[1580360400,567223.97959999996],[1580446800,567223.97959999996],[1580533200,567223.97959999996],[1580619600,567223.97959999996],[1580706000,567223.97959999996],[1580792400,567223.97959999996],[1580878800,567223.97959999996],[1580965200,567223.97959999996],[1581051600,567223.97959999996],[1581138000,567223.97959999996],[1581224400,567223.97959999996],[1581310800,567223.97959999996],[1581397200,567223.97959999996],[1581483600,567223.97959999996],[1581570000,567223.97959999996],[1581656400,567223.97959999996],[1581742800,567223.97959999996],[1581829200,567223.97959999996],[1581915600,567223.97959999996],[1582002000,567223.97959999996],[1582088400,567223.97959999996],[1582174800,567223.97959999996],[1582261200,567223.97959999996],[1582347600,567223.97959999996],[1582434000,567223.97959999996],[1582520400,567223.97959999996],[1582606800,567223.97959999996],[1582693200,567223.97959999996],[1582779600,567223.97959999996],[1582866000,567223.97959999996],[1582952400,567223.97959999996],[1583038800,567223.97959999996],[1583125200,567223.97959999996],[1583211600,567223.97959999996],[1583298000,567223.97959999996],[1583384400,567223.97959999996],[1583470800,567223.97959999996],[1583557200,567223.97959999996],[1583643600,567223.97959999996],[1583726400,567223.97959999996],[1583812800,567223.97959999996],[1583899200,567223.97959999996],[1583985600,567223.97959999996],[1584072000,567223.97959999996],[1584158400,567223.97959999996],[1584244800,567223.97959999996],[1584331200,567223.97959999996],[1584417600,567223.97959999996],[1584504000,567223.97959999996],[1584590400,567223.97959999996],[1584676800,567223.97959999996],[1584763200,567223.97959999996],[1584849600,567223.97959999996],[1584936000,567223.97959999996],[1585022400,567223.97959999996],[1585108800,567223.97959999996],[1585195200,567223.97959999996],[1585281600,567223.97959999996],[1585368000,567223.97959999996],[1585454400,567223.97959999996],[1585540800,567223.97959999996],[1585627200,567223.97959999996],[1585713600,567223.97959999996],[1585800000,567223.97959999996],[1585886400,567223.97959999996],[1585972800,567223.97959999996],[1586059200,567223.97959999996],[1586145600,567223.97959999996],[1586232000,567223.97959999996],[1586318400,567223.97959999996],[1586404800,567223.97959999996],[1586491200,567223.97959999996],[1586577600,567223.97959999996],[1586664000,567223.97959999996],[1586750400,567223.97959999996],[1586836800,567223.97959999996],[1586923200,567223.97959999996],[1587009600,567223.97959999996],[1587096000,567223.97959999996],[1587182400,567223.97959999996],[1587268800,567223.97959999996],[1587355200,567223.97959999996],[1587441600,567223.97959999996],[1587528000,567223.97959999996],[1587614400,567223.97959999996],[1587700800,567223.97959999996],[1587787200,567223.97959999996],[1587873600,567223.97959999996],[1587960000,567223.97959999996],[1588046400,567223.97959999996],[1588132800,567223.97959999996],[1588219200,567223.97959999996],[1588305600,567223.97959999996],[1588392000,567223.97959999996],[1588478400,567223.97959999996],[1588564800,567223.97959999996],[1588651200,567223.97959999996],[1588737600,567223.97959999996],[1588824000,567223.97959999996],[1588910400,567223.97959999996],[1588996800,567223.97959999996],[1589083200,567223.97959999996],[1589169600,567223.97959999996],[1589256000,567223.97959999996],[1589342400,567223.97959999996],[1589428800,567223.97959999996],[1589515200,567223.97959999996],[1589601600,567223.97959999996],[1589688000,567223.97959999996],[1589774400,567223.97959999996],[1589860800,567223.97959999996],[1589947200,567223.97959999996],[1590033600,567223.97959999996],[1590120000,567223.97959999996],[1590206400,567223.97959999996],[1590292800,567223.97959999996],[1590379200,567223.97959999996],[1590465600,567223.97959999996],[1590552000,567223.97959999996],[1590638400,567223.97959999996],[1590724800,567223.97959999996],[1590811200,567223.97959999996],[1590897600,567223.97959999996],[1590984000,567223.97959999996],[1591070400,567223.97959999996],[1591156800,567223.97959999996],[1591243200,567223.97959999996],[1591329600,567223.97959999996],[1591416000,567223.97959999996],[1591502400,567223.97959999996],[1591588800,567223.97959999996],[1591675200,567223.97959999996],[1591761600,567223.97959999996],[1591848000,567223.97959999996],[1591934400,567223.97959999996],[1592020800,567223.97959999996],[1592107200,567223.97959999996],[1592193600,567223.97959999996],[1592280000,567223.97959999996],[1592366400,567223.97959999996],[1592452800,567223.97959999996],[1592539200,567223.97959999996],[1592625600,567223.97959999996],[1592712000,567223.97959999996],[1592798400,567223.97959999996],[1592884800,567223.97959999996],[1592971200,567223.97959999996],[1593057600,567223.97959999996],[1593144000,567223.97959999996],[1593230400,567223.97959999996],[1593316800,567223.97959999996],[1593403200,567223.97959999996],[1593489600,567223.97959999996],[1593576000,567223.97959999996],[1593662400,567223.97959999996],[1593748800,611138.03960000002],[1593835200,611138.03960000002],[1593921600,611138.03960000002],[1594008000,611138.03960000002],[1594094400,611138.03960000002],[1594180800,611138.03960000002],[1594267200,611138.03960000002],[1594353600,611138.03960000002],[1594440000,611138.03960000002],[1594526400,611138.03960000002],[1594612800,611138.03960000002],[1594699200,611138.03960000002],[1594785600,611138.03960000002],[1594872000,611138.03960000002],[1594958400,611138.03960000002],[1595044800,611138.03960000002],[1595131200,611138.03960000002],[1595217600,611138.03960000002],[1595304000,611138.03960000002],[1595390400,611138.03960000002],[1595476800,611138.03960000002],[1595563200,611138.03960000002],[1595649600,611138.03960000002],[1595736000,611138.03960000002],[1595822400,611138.03960000002],[1595908800,611138.03960000002],[1595995200,611138.03960000002],[1596081600,611138.03960000002],[1596168000,611138.03960000002],[1596254400,611138.03960000002],[1596340800,611138.03960000002],[1596427200,611138.03960000002],[1596513600,611138.03960000002],[1596600000,611138.03960000002],[1596686400,611138.03960000002],[1596772800,611138.03960000002],[1596859200,611138.03960000002],[1596945600,611138.03960000002],[1597032000,611138.03960000002],[1597118400,611138.03960000002],[1597204800,611138.03960000002],[1597291200,611138.03960000002],[1597377600,611138.03960000002],[1597464000,611138.03960000002],[1597550400,611138.03960000002],[1597636800,611138.03960000002],[1597723200,611138.03960000002],[1597809600,611138.03960000002],[1597896000,611138.03960000002],[1597982400,611138.03960000002],[1598068800,611138.03960000002],[1598155200,611138.03960000002],[1598241600,611138.03960000002],[1598328000,611138.03960000002],[1598414400,611138.03960000002],[1598500800,611138.03960000002],[1598587200,611138.03960000002],[1598673600,611138.03960000002],[1598760000,611138.03960000002],[1598846400,611138.03960000002],[1598932800,611138.03960000002],[1599019200,611138.03960000002],[1599105600,611138.03960000002],[1599192000,611138.03960000002],[1599278400,611138.03960000002],[1599364800,611138.03960000002],[1599451200,611138.03960000002],[1599537600,611138.03960000002],[1599624000,611138.03960000002],[1599710400,611138.03960000002],[1599796800,611138.03960000002],[1599883200,611138.03960000002],[1599969600,611138.03960000002],[1600056000,611138.03960000002],[1600142400,611138.03960000002],[1600228800,611138.03960000002],[1600315200,611138.03960000002],[1600401600,611138.03960000002],[1600488000,611138.03960000002],[1600574400,611138.03960000002],[1600660800,611138.03960000002],[1600747200,611138.03960000002],[1600833600,611138.03960000002],[1600920000,611138.03960000002],[1601006400,611138.03960000002],[1601092800,611138.03960000002],[1601179200,611138.03960000002],[1601265600,611138.03960000002],[1601352000,611138.03960000002],[1601438400,611138.03960000002],[1601524800,611138.03960000002],[1601611200,611138.03960000002],[1601697600,611138.03960000002],[1601784000,611138.03960000002],[1601870400,611138.03960000002],[1601956800,611138.03960000002],[1602043200,611138.03960000002],[1602129600,611138.03960000002],[1602216000,611138.03960000002],[1602302400,611138.03960000002],[1602388800,611138.03960000002],[1602475200,611138.03960000002],[1602561600,611138.03960000002],[1602648000,611138.03960000002],[1602734400,611138.03960000002],[1602820800,611138.03960000002],[1602907200,611138.03960000002],[1602993600,611138.03960000002],[1603080000,611138.03960000002],[1603166400,611138.03960000002],[1603252800,611138.03960000002],[1603339200,611138.03960000002],[1603425600,611138.03960000002],[1603512000,611138.03960000002],[1603598400,611138.03960000002],[1603684800,611138.03960000002],[1603771200,611138.03960000002],[1603857600,611138.03960000002],[1603944000,611138.03960000002],[1604030400,611138.03960000002],[1604116800,611138.03960000002],[1604203200,611138.03960000002],[1604293200,611138.03960000002],[1604379600,611138.03960000002],[1604466000,611138.03960000002],[1604552400,611138.03960000002],[1604638800,611138.03960000002],[1604725200,611138.03960000002],[1604811600,611138.03960000002],[1604898000,611138.03960000002],[1604984400,611138.03960000002],[1605070800,611138.03960000002],[1605157200,611138.03960000002],[1605243600,611138.03960000002],[1605330000,611138.03960000002],[1605416400,611138.03960000002],[1605502800,611138.03960000002],[1605589200,611138.03960000002],[1605675600,611138.03960000002],[1605762000,611138.03960000002],[1605848400,611138.03960000002],[1605934800,611138.03960000002],[1606021200,611138.03960000002],[1606107600,611138.03960000002],[1606194000,611138.03960000002],[1606280400,611138.03960000002],[1606366800,611138.03960000002],[1606453200,611138.03960000002],[1606539600,611138.03960000002],[1606626000,611138.03960000002],[1606712400,611138.03960000002],[1606798800,611138.03960000002],[1606885200,611138.03960000002],[1606971600,611138.03960000002],[1607058000,611138.03960000002],[1607144400,611138.03960000002],[1607230800,611138.03960000002],[1607317200,611138.03960000002],[1607403600,611138.03960000002],[1607490000,611138.03960000002],[1607576400,611138.03960000002],[1607662800,611138.03960000002],[1607749200,611138.03960000002],[1607835600,611138.03960000002],[1607922000,611138.03960000002],[1608008400,611138.03960000002],[1608094800,611138.03960000002],[1608181200,611138.03960000002],[1608267600,611138.03960000002],[1608354000,611138.03960000002],[1608440400,611138.03960000002],[1608526800,611138.03960000002],[1608613200,611138.03960000002],[1608699600,611138.03960000002],[1608786000,611138.03960000002],[1608872400,611138.03960000002],[1608958800,611138.03960000002],[1609045200,611138.03960000002],[1609131600,611138.03960000002],[1609218000,611138.03960000002],[1609304400,611138.03960000002],[1609390800,611138.03960000002],[1609477200,611138.03960000002],[1609563600,611138.03960000002],[1609650000,611138.03960000002],[1609736400,611138.03960000002],[1609822800,611138.03960000002],[1609909200,611138.03960000002],[1609995600,611138.03960000002],[1610082000,611138.03960000002],[1610168400,611138.03960000002],[1610254800,611138.03960000002],[1610341200,611138.03960000002],[1610427600,611138.03960000002],[1610514000,611138.03960000002],[1610600400,611138.03960000002],[1610686800,611138.03960000002],[1610773200,611138.03960000002],[1610859600,611138.03960000002],[1610946000,611138.03960000002],[1611032400,611138.03960000002],[1611118800,611138.03960000002],[1611205200,611138.03960000002],[1611291600,611138.03960000002],[1611378000,611138.03960000002],[1611464400,611138.03960000002],[1611550800,611138.03960000002],[1611637200,611138.03960000002],[1611723600,611138.03960000002],[1611810000,611138.03960000002],[1611896400,611138.03960000002],[1611982800,611138.03960000002],[1612069200,611138.03960000002],[1612155600,611138.03960000002],[1612242000,611138.03960000002],[1612328400,611138.03960000002],[1612414800,611138.03960000002],[1612501200,611138.03960000002],[1612587600,611138.03960000002],[1612674000,611138.03960000002],[1612760400,611138.03960000002],[1612846800,611138.03960000002],[1612933200,611138.03960000002],[1613019600,611138.03960000002],[1613106000,611138.03960000002],[1613192400,611138.03960000002],[1613278800,611138.03960000002],[1613365200,611138.03960000002],[1613451600,611138.03960000002],[1613538000,611138.03960000002],[1613624400,611138.03960000002],[1613710800,611138.03960000002],[1613797200,611138.03960000002],[1613883600,611138.03960000002],[1613970000,611138.03960000002],[1614056400,611138.03960000002],[1614142800,611138.03960000002],[1614229200,611138.03960000002],[1614315600,611138.03960000002],[1614402000,611138.03960000002],[1614488400,611138.03960000002],[1614574800,611138.03960000002],[1614661200,611138.03960000002],[1614747600,611138.03960000002],[1614834000,611138.03960000002],[1614920400,611138.03960000002],[1615006800,611138.03960000002],[1615093200,611138.03960000002],[1615179600,611138.03960000002],[1615266000,611138.03960000002],[1615352400,611138.03960000002],[1615438800,611138.03960000002],[1615525200,611138.03960000002],[1615611600,611138.03960000002],[1615698000,611138.03960000002],[1615780800,611138.03960000002],[1615867200,611138.03960000002],[1615953600,611138.03960000002],[1616040000,611138.03960000002],[1616126400,611138.03960000002],[1616212800,611138.03960000002],[1616299200,611138.03960000002],[1616385600,611138.03960000002],[1616472000,611138.03960000002],[1616558400,611138.03960000002],[1616644800,611138.03960000002],[1616731200,611138.03960000002],[1616817600,611138.03960000002],[1616904000,611138.03960000002],[1616990400,611138.03960000002],[1617076800,611138.03960000002],[1617163200,611138.03960000002],[1617249600,611138.03960000002],[1617336000,611138.03960000002],[1617422400,611138.03960000002],[1617508800,611138.03960000002],[1617595200,611138.03960000002],[1617681600,611138.03960000002],[1617768000,611138.03960000002],[1617854400,611138.03960000002],[1617940800,611138.03960000002],[1618027200,611138.03960000002],[1618113600,611138.03960000002],[1618200000,611138.03960000002],[1618286400,611138.03960000002],[1618372800,611138.03960000002],[1618459200,611138.03960000002],[1618545600,611138.03960000002],[1618632000,611138.03960000002],[1618718400,611138.03960000002],[1618804800,611138.03960000002],[1618891200,611138.03960000002],[1618977600,611138.03960000002],[1619064000,611138.03960000002],[1619150400,611138.03960000002],[1619236800,611138.03960000002],[1619323200,611138.03960000002],[1619409600,611138.03960000002],[1619496000,611138.03960000002],[1619582400,611138.03960000002],[1619668800,611138.03960000002],[1619755200,611138.03960000002],[1619841600,611138.03960000002],[1619928000,611138.03960000002],[1620014400,611138.03960000002],[1620100800,611138.03960000002],[1620187200,611138.03960000002],[1620273600,611138.03960000002],[1620360000,611138.03960000002],[1620446400,611138.03960000002],[1620532800,611138.03960000002],[1620619200,611138.03960000002],[1620705600,611138.03960000002],[1620792000,611138.03960000002],[1620878400,611138.03960000002],[1620964800,611138.03960000002],[1621051200,611138.03960000002],[1621137600,611138.03960000002],[1621224000,611138.03960000002],[1621310400,611138.03960000002],[1621396800,611138.03960000002],[1621483200,611138.03960000002],[1621569600,611138.03960000002],[1621656000,611138.03960000002],[1621742400,611138.03960000002],[1621828800,611138.03960000002],[1621915200,611138.03960000002],[1622001600,611138.03960000002],[1622088000,611138.03960000002],[1622174400,611138.03960000002],[1622260800,611138.03960000002],[1622347200,611138.03960000002],[1622433600,611138.03960000002],[1622520000,611138.03960000002],[1622606400,611138.03960000002],[1622692800,611138.03960000002],[1622779200,611138.03960000002],[1622865600,611138.03960000002],[1622952000,611138.03960000002],[1623038400,611138.03960000002],[1623124800,611138.03960000002],[1623211200,611138.03960000002],[1623297600,611138.03960000002],[1623384000,611138.03960000002],[1623470400,611138.03960000002],[1623556800,611138.03960000002],[1623643200,611138.03960000002],[1623729600,611138.03960000002],[1623816000,611138.03960000002],[1623902400,611138.03960000002],[1623988800,611138.03960000002],[1624075200,611138.03960000002],[1624161600,611138.03960000002],[1624248000,611138.03960000002],[1624334400,611138.03960000002],[1624420800,611138.03960000002],[1624507200,611138.03960000002],[1624593600,611138.03960000002],[1624680000,611138.03960000002],[1624766400,611138.03960000002],[1624852800,611138.03960000002],[1624939200,611138.03960000002],[1625025600,611138.03960000002],[1625112000,611138.03960000002],[1625198400,611138.03960000002],[1625284800,1347916.1595999999],[1625371200,1347916.1595999999],[1625457600,1347916.1595999999],[1625544000,1347916.1595999999],[1625630400,1347916.1595999999],[1625716800,1347916.1595999999],[1625803200,1347916.1595999999],[1625889600,1347916.1595999999],[1625976000,1347916.1595999999],[1626062400,1347916.1595999999],[1626148800,1347916.1595999999],[1626235200,1347916.1595999999],[1626321600,1347916.1595999999],[1626408000,1347916.1595999999],[1626494400,1347916.1595999999],[1626580800,1347916.1595999999],[1626667200,1347916.1595999999],[1626753600,1347916.1595999999],[1626840000,1347916.1595999999],[1626926400,1347916.1595999999],[1627012800,1347916.1595999999],[1627099200,1347916.1595999999],[1627185600,1347916.1595999999],[1627272000,1347916.1595999999],[1627358400,1347916.1595999999],[1627444800,1347916.1595999999],[1627531200,1347916.1595999999],[1627617600,1347916.1595999999],[1627704000,1347916.1595999999],[1627790400,1347916.1595999999],[1627876800,1347916.1595999999],[1627963200,1347916.1595999999],[1628049600,1347916.1595999999],[1628136000,1347916.1595999999],[1628222400,1347916.1595999999],[1628308800,1347916.1595999999],[1628395200,1347916.1595999999],[1628481600,1347916.1595999999],[1628568000,1347916.1595999999],[1628654400,1347916.1595999999],[1628740800,1347916.1595999999],[1628827200,1347916.1595999999],[1628913600,1347916.1595999999],[1629000000,1347916.1595999999],[1629086400,1347916.1595999999],[1629172800,1347916.1595999999],[1629259200,1347916.1595999999],[1629345600,1347916.1595999999],[1629432000,1347916.1595999999],[1629518400,1347916.1595999999],[1629604800,1347916.1595999999],[1629691200,1347916.1595999999],[1629777600,1347916.1595999999],[1629864000,1347916.1595999999],[1629950400,1347916.1595999999],[1630036800,1347916.1595999999],[1630123200,1347916.1595999999],[1630209600,1347916.1595999999],[1630296000,1347916.1595999999],[1630382400,1347916.1595999999],[1630468800,1347916.1595999999],[1630555200,1347916.1595999999],[1630641600,1347916.1595999999],[1630728000,1347916.1595999999],[1630814400,1347916.1595999999],[1630900800,1347916.1595999999],[1630987200,1347916.1595999999],[1631073600,1347916.1595999999],[1631160000,1347916.1595999999],[1631246400,1347916.1595999999],[1631332800,1347916.1595999999],[1631419200,1347916.1595999999],[1631505600,1347916.1595999999],[1631592000,1347916.1595999999],[1631678400,1347916.1595999999],[1631764800,1347916.1595999999],[1631851200,1347916.1595999999],[1631937600,1347916.1595999999],[1632024000,1347916.1595999999],[1632110400,1347916.1595999999],[1632196800,1347916.1595999999],[1632283200,1347916.1595999999],[1632369600,1347916.1595999999],[1632456000,1347916.1595999999],[1632542400,1347916.1595999999],[1632628800,1347916.1595999999],[1632715200,1347916.1595999999],[1632801600,1347916.1595999999],[1632888000,1347916.1595999999],[1632974400,1347916.1595999999],[1633060800,1347916.1595999999],[1633147200,1347916.1595999999],[1633233600,1347916.1595999999],[1633320000,1347916.1595999999],[1633406400,1347916.1595999999],[1633492800,1347916.1595999999],[1633579200,1347916.1595999999],[1633665600,1347916.1595999999],[1633752000,1347916.1595999999],[1633838400,1347916.1595999999],[1633924800,1347916.1595999999],[1634011200,1347916.1595999999],[1634097600,1347916.1595999999],[1634184000,1347916.1595999999],[1634270400,1347916.1595999999],[1634356800,1347916.1595999999],[1634443200,1347916.1595999999],[1634529600,1347916.1595999999],[1634616000,1347916.1595999999],[1634702400,1347916.1595999999],[1634788800,1347916.1595999999],[1634875200,1347916.1595999999],[1634961600,1347916.1595999999],[1635048000,1347916.1595999999],[1635134400,1347916.1595999999],[1635220800,1347916.1595999999],[1635307200,1347916.1595999999],[1635393600,1347916.1595999999],[1635480000,1347916.1595999999],[1635566400,1347916.1595999999],[1635652800,1347916.1595999999],[1635739200,1347916.1595999999],[1635825600,1347916.1595999999],[1635912000,1347916.1595999999],[1635998400,1347916.1595999999],[1636084800,1347916.1595999999],[1636171200,1347916.1595999999],[1636257600,1347916.1595999999],[1636347600,1347916.1595999999],[1636434000,1347916.1595999999],[1636520400,1347916.1595999999],[1636606800,1347916.1595999999],[1636693200,1347916.1595999999],[1636779600,1347916.1595999999],[1636866000,1347916.1595999999],[1636952400,1347916.1595999999],[1637038800,1347916.1595999999],[1637125200,1347916.1595999999],[1637211600,1347916.1595999999],[1637298000,1347916.1595999999],[1637384400,1347916.1595999999],[1637470800,1347916.1595999999],[1637557200,1347916.1595999999],[1637643600,1347916.1595999999],[1637730000,1347916.1595999999],[1637816400,1347916.1595999999],[1637902800,1347916.1595999999],[1637989200,1347916.1595999999],[1638075600,1347916.1595999999],[1638162000,1347916.1595999999],[1638248400,1347916.1595999999],[1638334800,1347916.1595999999],[1638421200,1347916.1595999999],[1638507600,1347916.1595999999],[1638594000,1347916.1595999999],[1638680400,1347916.1595999999],[1638766800,1347916.1595999999],[1638853200,1347916.1595999999],[1638939600,1347916.1595999999],[1639026000,1347916.1595999999],[1639112400,1347916.1595999999],[1639198800,1347916.1595999999],[1639285200,1347916.1595999999],[1639371600,1347916.1595999999],[1639458000,1347916.1595999999],[1639544400,1347916.1595999999],[1639630800,1347916.1595999999],[1639717200,1347916.1595999999],[1639803600,1347916.1595999999],[1639890000,1347916.1595999999],[1639976400,1347916.1595999999],[1640062800,1347916.1595999999],[1640149200,1347916.1595999999],[1640235600,1347916.1595999999],[1640322000,1347916.1595999999],[1640408400,1347916.1595999999],[1640494800,1347916.1595999999],[1640581200,1347916.1595999999],[1640667600,1347916.1595999999],[1640754000,1347916.1595999999],[1640840400,1347916.1595999999],[1640926800,1347916.1595999999],[1641013200,1347916.1595999999],[1641099600,1347916.1595999999],[1641186000,1347916.1595999999],[1641272400,1347916.1595999999],[1641358800,1347916.1595999999],[1641445200,1347916.1595999999],[1641531600,1347916.1595999999],[1641618000,1347916.1595999999],[1641704400,1347916.1595999999],[1641790800,1347916.1595999999],[1641877200,1347916.1595999999],[1641963600,1347916.1595999999],[1642050000,1347916.1595999999],[1642136400,1347916.1595999999],[1642222800,1347916.1595999999],[1642309200,1347916.1595999999],[1642395600,1347916.1595999999],[1642482000,1347916.1595999999],[1642568400,1347916.1595999999],[1642654800,1347916.1595999999],[1642741200,1347916.1595999999],[1642827600,1347916.1595999999],[1642914000,1347916.1595999999],[1643000400,1347916.1595999999],[1643086800,1347916.1595999999],[1643173200,1347916.1595999999],[1643259600,1347916.1595999999],[1643346000,1347916.1595999999],[1643432400,1347916.1595999999],[1643518800,1347916.1595999999],[1643605200,1347916.1595999999],[1643691600,1347916.1595999999],[1643778000,1347916.1595999999],[1643864400,1347916.1595999999],[1643950800,1347916.1595999999],[1644037200,1347916.1595999999],[1644123600,1347916.1595999999],[1644210000,1347916.1595999999],[1644296400,1347916.1595999999],[1644382800,1347916.1595999999],[1644469200,1347916.1595999999],[1644555600,1347916.1595999999],[1644642000,1347916.1595999999],[1644728400,1347916.1595999999],[1644814800,1347916.1595999999],[1644901200,1347916.1595999999],[1644987600,1347916.1595999999],[1645074000,1347916.1595999999],[1645160400,1347916.1595999999],[1645246800,1347916.1595999999],[1645333200,1347916.1595999999],[1645419600,1347916.1595999999],[1645506000,1347916.1595999999],[1645592400,1347916.1595999999],[1645678800,1347916.1595999999],[1645765200,1347916.1595999999],[1645851600,1347916.1595999999],[1645938000,1347916.1595999999],[1646024400,1347916.1595999999],[1646110800,1347916.1595999999],[1646197200,1347916.1595999999],[1646283600,1347916.1595999999],[1646370000,1347916.1595999999],[1646456400,1347916.1595999999],[1646542800,1347916.1595999999],[1646629200,1347916.1595999999],[1646715600,1347916.1595999999],[1646802000,1347916.1595999999],[1646888400,1347916.1595999999],[1646974800,1347916.1595999999],[1647061200,1347916.1595999999],[1647147600,1347916.1595999999],[1647230400,1347916.1595999999],[1647316800,1347916.1595999999],[1647403200,1347916.1595999999],[1647489600,1347916.1595999999],[1647576000,1347916.1595999999],[1647662400,1347916.1595999999],[1647748800,1347916.1595999999],[1647835200,1347916.1595999999],[1647921600,1347916.1595999999],[1648008000,1347916.1595999999],[1648094400,1347916.1595999999],[1648180800,1347916.1595999999],[1648267200,1347916.1595999999],[1648353600,1347916.1595999999],[1648440000,1347916.1595999999],[1648526400,1347916.1595999999],[1648612800,1347916.1595999999],[1648699200,1347916.1595999999],[1648785600,1347916.1595999999],[1648872000,1347916.1595999999],[1648958400,1347916.1595999999],[1649044800,1347916.1595999999],[1649131200,1347916.1595999999],[1649217600,1347916.1595999999],[1649304000,1347916.1595999999],[1649390400,1347916.1595999999],[1649476800,1347916.1595999999],[1649563200,1347916.1595999999],[1649649600,1347916.1595999999],[1649736000,1347916.1595999999],[1649822400,1347916.1595999999],[1649908800,1347916.1595999999],[1649995200,1347916.1595999999],[1650081600,1347916.1595999999],[1650168000,1347916.1595999999],[1650254400,1347916.1595999999],[1650340800,1347916.1595999999],[1650427200,1347916.1595999999],[1650513600,1347916.1595999999],[1650600000,1347916.1595999999],[1650686400,1347916.1595999999],[1650772800,1347916.1595999999],[1650859200,1347916.1595999999],[1650945600,1347916.1595999999],[1651032000,1347916.1595999999],[1651118400,1347916.1595999999],[1651204800,1347916.1595999999],[1651291200,1347916.1595999999],[1651377600,1347916.1595999999],[1651464000,1347916.1595999999],[1651550400,1347916.1595999999],[1651636800,1347916.1595999999],[1651723200,1347916.1595999999],[1651809600,1347916.1595999999],[1651896000,1347916.1595999999],[1651982400,1347916.1595999999],[1652068800,1347916.1595999999],[1652155200,1347916.1595999999],[1652241600,1347916.1595999999],[1652328000,1347916.1595999999],[1652414400,1347916.1595999999],[1652500800,1347916.1595999999],[1652587200,1347916.1595999999],[1652673600,1347916.1595999999],[1652760000,1347916.1595999999],[1652846400,1347916.1595999999],[1652932800,1347916.1595999999],[1653019200,1347916.1595999999],[1653105600,1347916.1595999999],[1653192000,1347916.1595999999],[1653278400,1347916.1595999999],[1653364800,1347916.1595999999],[1653451200,1347916.1595999999],[1653537600,1347916.1595999999],[1653624000,1347916.1595999999],[1653710400,1347916.1595999999],[1653796800,1347916.1595999999],[1653883200,1347916.1595999999],[1653969600,1347916.1595999999],[1654056000,1347916.1595999999],[1654142400,1347916.1595999999],[1654228800,1347916.1595999999],[1654315200,1347916.1595999999],[1654401600,1347916.1595999999],[1654488000,1347916.1595999999],[1654574400,1347916.1595999999],[1654660800,1347916.1595999999],[1654747200,1347916.1595999999],[1654833600,1347916.1595999999],[1654920000,1347916.1595999999],[1655006400,1347916.1595999999],[1655092800,1347916.1595999999],[1655179200,1347916.1595999999],[1655265600,1347916.1595999999],[1655352000,1347916.1595999999],[1655438400,1347916.1595999999],[1655524800,1347916.1595999999],[1655611200,1347916.1595999999],[1655697600,1347916.1595999999],[1655784000,1347916.1595999999],[1655870400,1347916.1595999999],[1655956800,1347916.1595999999],[1656043200,1347916.1595999999],[1656129600,1347916.1595999999],[1656216000,1347916.1595999999],[1656302400,1347916.1595999999],[1656388800,1347916.1595999999],[1656475200,1347916.1595999999],[1656561600,1347916.1595999999],[1656648000,1347916.1595999999],[1656734400,1347916.1595999999],[1656820800,1347916.1595999999],[1656907200,1347916.1595999999],[1656993600,1347916.1595999999],[1657080000,1954268.2095999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"AQB":{"name":"AQB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689048000,0.29580000000000001],[1689134400,null]],"color":"","scatterMarkerSymbol":"none"},"CMCT":{"name":"CMCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1763614800,0.30520000000000003],[1763701200,null]],"color":"","scatterMarkerSymbol":"none"},"LESL":{"name":"LESL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753761600,0.34339999999999998],[1753848000,null]],"color":"","scatterMarkerSymbol":"none"},"ACTG":{"name":"ACTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657598400,0.36870000000000003],[1657684800,null]],"color":"","scatterMarkerSymbol":"none"},"FBRX":{"name":"FBRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657598400,0.37090000000000001],[1657684800,null]],"color":"","scatterMarkerSymbol":"none"},"WTT":{"name":"WTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249531200,0.49480000000000002],[1249617600,null]],"color":"","scatterMarkerSymbol":"none"},"GMRS":{"name":"GMRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783569600,0.43790000000000001],[1783656000,0.43880000000000002],[1783742400,null]],"color":"","scatterMarkerSymbol":"none"},"VEEE":{"name":"VEEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720670400,0.34739999999999999],[1720756800,null],[1746763200,0.3876],[1746849600,null]],"color":"","scatterMarkerSymbol":"none"},"BHM":{"name":"BHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.42009999999999997],[1783137600,0.42009999999999997],[1783224000,0.42009999999999997],[1783310400,0.42009999999999997],[1783396800,null]],"color":"","scatterMarkerSymbol":"none"},"WHLR":{"name":"WHLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.42099999999999999],[1783137600,0.42099999999999999],[1783224000,0.42099999999999999],[1783310400,0.42099999999999999],[1783396800,null]],"color":"","scatterMarkerSymbol":"none"},"AVIR":{"name":"AVIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706850000,0.25109999999999999],[1706936400,null],[1707282000,0.25309999999999999],[1707368400,null],[1709096400,0.2452],[1709182800,null]],"color":"","scatterMarkerSymbol":"none"},"ITP":{"name":"ITP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758686400,0.29880000000000001],[1758772800,null],[1759377600,0.30259999999999998],[1759464000,null],[1760500800,0.31709999999999999],[1760587200,null]],"color":"","scatterMarkerSymbol":"none"},"ARTL":{"name":"ARTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.29849999999999999],[1688702400,null],[1694059200,0.34000000000000002],[1694145600,null],[1751342400,0.38140000000000002],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"EDUC":{"name":"EDUC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.35460000000000003],[1722657600,null],[1722916800,0.35930000000000001],[1723003200,null],[1727323200,0.33689999999999998],[1727409600,null]],"color":"","scatterMarkerSymbol":"none"},"DTST":{"name":"DTST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783396800,0.41820000000000002],[1783483200,null],[1783742400,0.44059999999999999],[1783828800,0.44059999999999999],[1783915200,0.44059999999999999],[1784001600,null]],"color":"","scatterMarkerSymbol":"none"},"AVD":{"name":"AVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.44230000000000003],[1783137600,0.44230000000000003],[1783224000,0.44230000000000003],[1783310400,0.44230000000000003],[1783396800,0.43659999999999999],[1783483200,0.42330000000000001],[1783569600,null]],"color":"","scatterMarkerSymbol":"none"},"TCRX":{"name":"TCRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760673600,0.31240000000000001],[1760760000,0.31469999999999998],[1760846400,0.31469999999999998],[1760932800,0.31469999999999998],[1761019200,0.30630000000000002],[1761105600,null],[1783569600,0.48849999999999999],[1783656000,null]],"color":"","scatterMarkerSymbol":"none"},"SEDG":{"name":"SEDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720497600,0.34210000000000002],[1720584000,0.33600000000000002],[1720670400,0.36609999999999998],[1720756800,null],[1720843200,0.36430000000000001],[1720929600,0.36430000000000001],[1721016000,0.36430000000000001],[1721102400,null]],"color":"","scatterMarkerSymbol":"none"},"PHUN":{"name":"PHUN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1784001600,0.43890000000000001],[1784088000,null],[1784779200,0.42649999999999999],[1784865600,null],[1784952000,0.43049999999999999],[1785038400,0.43049999999999999],[1785124800,0.43049999999999999],[1785211200,null]],"color":"","scatterMarkerSymbol":"none"},"SQFT":{"name":"SQFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752552000,0.58830000000000005],[1752638400,0.40660000000000002],[1752724800,0.35339999999999999],[1752811200,0.33779999999999999],[1752897600,null],[1753156800,0.33960000000000001],[1753243200,null],[1758168000,0.31669999999999998],[1758254400,null]],"color":"","scatterMarkerSymbol":"none"},"HWCC":{"name":"HWCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.4466],[1593835200,0.4466],[1593921600,0.4466],[1594008000,0.4466],[1594094400,null],[1594180800,0.46039999999999998],[1594267200,null],[1594785600,0.46429999999999999],[1594872000,null]],"color":"","scatterMarkerSymbol":"none"},"HZN":{"name":"HZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660881600,0.43070000000000003],[1660968000,0.42649999999999999],[1661054400,0.42649999999999999],[1661140800,0.42649999999999999],[1661227200,null],[1672808400,0.35170000000000001],[1672894800,0.33650000000000002],[1672981200,0.33579999999999999],[1673067600,null]],"color":"","scatterMarkerSymbol":"none"},"NYC":{"name":"NYC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.41839999999999999],[1783137600,0.41839999999999999],[1783224000,0.41839999999999999],[1783310400,0.41839999999999999],[1783396800,0.42099999999999999],[1783483200,null],[1785384000,0.44879999999999998],[1785470400,0.44409999999999999],[1785556800,null]],"color":"","scatterMarkerSymbol":"none"},"KRON":{"name":"KRON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.29420000000000002],[1688788800,0.30919999999999997],[1688875200,0.30919999999999997],[1688961600,0.30919999999999997],[1689048000,0.32119999999999999],[1689134400,0.31840000000000002],[1689220800,null],[1689652800,0.32490000000000002],[1689739200,0.32679999999999998],[1689825600,null]],"color":"","scatterMarkerSymbol":"none"},"BOXL":{"name":"BOXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736226000,0.56169999999999998],[1736312400,0.3871],[1736398800,null],[1737522000,0.35360000000000003],[1737608400,null],[1737694800,0.35010000000000002],[1737781200,0.35620000000000002],[1737867600,0.35620000000000002],[1737954000,0.35620000000000002],[1738040400,null]],"color":"","scatterMarkerSymbol":"none"},"FEIM":{"name":"FEIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247284800,0.54290000000000005],[1247371200,0.54290000000000005],[1247457600,0.54290000000000005],[1247544000,null],[1247630400,0.52449999999999997],[1247716800,null],[1253332800,0.43290000000000001],[1253419200,0.43290000000000001],[1253505600,0.43290000000000001],[1253592000,null]],"color":"","scatterMarkerSymbol":"none"},"VTGN":{"name":"VTGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783742400,0.43690000000000001],[1783828800,0.43690000000000001],[1783915200,0.43690000000000001],[1784001600,null],[1785902400,0.4914],[1785988800,0.48680000000000001],[1786075200,0.4642],[1786161600,0.4657],[1786248000,0.4657],[1786334400,0.4657],[1786420800,null]],"color":"","scatterMarkerSymbol":"none"},"DTIL":{"name":"DTIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.2974],[1688875200,0.2974],[1688961600,0.2974],[1689048000,0.31979999999999997],[1689134400,null],[1689220800,0.32269999999999999],[1689307200,0.32950000000000002],[1689393600,0.33029999999999998],[1689480000,0.33029999999999998],[1689566400,0.33029999999999998],[1689652800,0.31940000000000002],[1689739200,null]],"color":"","scatterMarkerSymbol":"none"},"SNTI":{"name":"SNTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1733202000,0.57069999999999999],[1733288400,0.41299999999999998],[1733374800,0.39689999999999998],[1733461200,0.36299999999999999],[1733547600,null],[1733806800,0.36470000000000002],[1733893200,null],[1745553600,0.31640000000000001],[1745640000,0.32350000000000001],[1745726400,0.32350000000000001],[1745812800,0.32350000000000001],[1745899200,null]],"color":"","scatterMarkerSymbol":"none"},"KROS":{"name":"KROS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.41860000000000003],[1783137600,0.41860000000000003],[1783224000,0.41860000000000003],[1783310400,0.41860000000000003],[1783396800,null],[1783483200,0.441],[1783569600,0.44500000000000001],[1783656000,0.45500000000000002],[1783742400,0.44629999999999997],[1783828800,0.44629999999999997],[1783915200,0.44629999999999997],[1784001600,null]],"color":"","scatterMarkerSymbol":"none"},"PDYN":{"name":"PDYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.29749999999999999],[1688702400,null],[1712376000,0.25540000000000002],[1712462400,0.25540000000000002],[1712548800,0.25540000000000002],[1712635200,0.27050000000000002],[1712721600,0.25430000000000003],[1712808000,0.25629999999999997],[1712894400,0.23719999999999999],[1712980800,null],[1717041600,0.21529999999999999],[1717128000,null],[1718251200,0.21410000000000001],[1718337600,null]],"color":"","scatterMarkerSymbol":"none"},"PMVP":{"name":"PMVP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754366400,0.3211],[1754452800,0.32719999999999999],[1754539200,0.34200000000000003],[1754625600,0.3271],[1754712000,0.3327],[1754798400,0.3327],[1754884800,0.3327],[1754971200,null],[1755230400,0.3236],[1755316800,null],[1755662400,0.32419999999999999],[1755748800,null],[1772514000,0.27929999999999999],[1772600400,null]],"color":"","scatterMarkerSymbol":"none"},"SCYX":{"name":"SCYX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757649600,0.31030000000000002],[1757736000,0.30649999999999999],[1757822400,0.30649999999999999],[1757908800,0.30649999999999999],[1757995200,0.30020000000000002],[1758081600,null],[1758254400,0.28860000000000002],[1758340800,0.2984],[1758427200,0.2984],[1758513600,0.2984],[1758600000,0.29260000000000003],[1758686400,null],[1758859200,0.28289999999999998],[1758945600,null]],"color":"","scatterMarkerSymbol":"none"},"LGIH":{"name":"LGIH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722398400,0.3614],[1722484800,null],[1722657600,0.34370000000000001],[1722744000,0.34370000000000001],[1722830400,0.34370000000000001],[1722916800,null],[1726632000,0.34560000000000002],[1726718400,0.34510000000000002],[1726804800,0.3528],[1726891200,0.34029999999999999],[1726977600,0.34029999999999999],[1727064000,0.34029999999999999],[1727150400,0.34179999999999999],[1727236800,null]],"color":"","scatterMarkerSymbol":"none"},"AMTI":{"name":"AMTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.31790000000000002],[1688788800,0.34350000000000003],[1688875200,0.34350000000000003],[1688961600,0.34350000000000003],[1689048000,0.33810000000000001],[1689134400,0.34310000000000002],[1689220800,null],[1689307200,0.33119999999999999],[1689393600,null],[1689739200,0.32400000000000001],[1689825600,0.32900000000000001],[1689912000,0.32679999999999998],[1689998400,null],[1692936000,0.32140000000000002],[1693022400,null]],"color":"","scatterMarkerSymbol":"none"},"NGNE":{"name":"NGNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1760414400,0.2994],[1760500800,0.30830000000000002],[1760587200,0.3155],[1760673600,0.31909999999999999],[1760760000,null],[1761796800,0.30199999999999999],[1761883200,0.30790000000000001],[1761969600,0.31569999999999998],[1762056000,0.31569999999999998],[1762146000,0.31569999999999998],[1762232400,0.28949999999999998],[1762318800,0.30880000000000002],[1762405200,null],[1762923600,0.2944],[1763010000,null]],"color":"","scatterMarkerSymbol":"none"},"DBTX":{"name":"DBTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.3916],[1657252800,null],[1657339200,0.37759999999999999],[1657425600,0.37759999999999999],[1657512000,0.37759999999999999],[1657598400,null],[1658462400,0.41349999999999998],[1658548800,0.39789999999999998],[1658635200,0.39789999999999998],[1658721600,0.39789999999999998],[1658808000,0.38200000000000001],[1658894400,null],[1663214400,0.40250000000000002],[1663300800,0.41489999999999999],[1663387200,null]],"color":"","scatterMarkerSymbol":"none"},"PHGE":{"name":"PHGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657598400,0.39510000000000001],[1657684800,0.44619999999999999],[1657771200,0.4224],[1657857600,0.4536],[1657944000,0.41670000000000001],[1658030400,0.41670000000000001],[1658116800,0.41670000000000001],[1658203200,0.41720000000000002],[1658289600,null],[1658980800,0.39910000000000001],[1659067200,0.47699999999999998],[1659153600,0.4027],[1659240000,0.4027],[1659326400,0.4027],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"DHC":{"name":"DHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1686196800,0.34489999999999998],[1686283200,0.38600000000000001],[1686369600,0.39529999999999998],[1686456000,0.39529999999999998],[1686542400,0.39529999999999998],[1686628800,0.43680000000000002],[1686715200,0.44929999999999998],[1686801600,0.44600000000000001],[1686888000,0.41799999999999998],[1686974400,0.37569999999999998],[1687060800,0.37569999999999998],[1687147200,0.37569999999999998],[1687233600,0.37569999999999998],[1687320000,0.32450000000000001],[1687406400,null]],"color":"","scatterMarkerSymbol":"none"},"ARAY":{"name":"ARAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783396800,0.42370000000000002],[1783483200,null],[1784174400,0.42030000000000001],[1784260800,null],[1785470400,0.46010000000000001],[1785556800,null],[1785902400,0.4773],[1785988800,null],[1786075200,0.433],[1786161600,null],[1786507200,0.437],[1786593600,null],[1787025600,0.49830000000000002],[1787112000,0.48459999999999998],[1787198400,0.4511],[1787284800,0.45179999999999998],[1787371200,null]],"color":"","scatterMarkerSymbol":"none"},"FIRY":{"name":"FIRY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.34639999999999999],[1689220800,0.33069999999999999],[1689307200,0.3674],[1689393600,0.34350000000000003],[1689480000,0.34350000000000003],[1689566400,0.34350000000000003],[1689652800,0.32500000000000001],[1689739200,0.34210000000000002],[1689825600,0.34499999999999997],[1689912000,null],[1689998400,0.3367],[1690084800,0.3367],[1690171200,0.3367],[1690257600,null],[1690603200,0.3322],[1690689600,0.3322],[1690776000,0.3322],[1690862400,null]],"color":"","scatterMarkerSymbol":"none"},"AVT":{"name":"AVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1717473600,0.2041],[1717560000,0.2054],[1717646400,0.20530000000000001],[1717732800,0.20710000000000001],[1717819200,0.2044],[1717905600,0.2044],[1717992000,0.2044],[1718078400,0.2087],[1718164800,0.20610000000000001],[1718251200,null],[1718769600,0.215],[1718856000,0.215],[1718942400,0.21410000000000001],[1719028800,0.21010000000000001],[1719115200,0.21010000000000001],[1719201600,0.21010000000000001],[1719288000,0.21740000000000001],[1719374400,0.21679999999999999],[1719460800,null]],"color":"","scatterMarkerSymbol":"none"},"AYRO":{"name":"AYRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.30220000000000002],[1688702400,0.29089999999999999],[1688788800,null],[1689220800,0.3211],[1689307200,null],[1689739200,0.34460000000000002],[1689825600,0.34510000000000002],[1689912000,0.33189999999999997],[1689998400,0.33589999999999998],[1690084800,0.33589999999999998],[1690171200,0.33589999999999998],[1690257600,0.34260000000000002],[1690344000,0.33829999999999999],[1690430400,0.34639999999999999],[1690516800,0.34310000000000002],[1690603200,0.33300000000000002],[1690689600,0.33300000000000002],[1690776000,0.33300000000000002],[1690862400,null]],"color":"","scatterMarkerSymbol":"none"},"HOWL":{"name":"HOWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758600000,0.32679999999999998],[1758686400,0.32600000000000001],[1758772800,0.36759999999999998],[1758859200,0.3533],[1758945600,0.35880000000000001],[1759032000,0.35880000000000001],[1759118400,0.35880000000000001],[1759204800,0.3831],[1759291200,0.34639999999999999],[1759377600,0.33979999999999999],[1759464000,0.33189999999999997],[1759550400,0.34470000000000001],[1759636800,0.34470000000000001],[1759723200,0.34470000000000001],[1759809600,0.33639999999999998],[1759896000,0.32479999999999998],[1759982400,0.31180000000000002],[1760068800,0.2944],[1760155200,null]],"color":"","scatterMarkerSymbol":"none"},"OPAL":{"name":"OPAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1784174400,0.42559999999999998],[1784260800,0.4526],[1784347200,0.45950000000000002],[1784433600,0.45950000000000002],[1784520000,0.45950000000000002],[1784606400,0.4703],[1784692800,0.46800000000000003],[1784779200,0.45500000000000002],[1784865600,0.43090000000000001],[1784952000,null],[1785211200,0.42430000000000001],[1785297600,null],[1785556800,0.44929999999999998],[1785643200,0.44929999999999998],[1785729600,0.44929999999999998],[1785816000,0.43469999999999998],[1785902400,null],[1786420800,0.46329999999999999],[1786507200,null]],"color":"","scatterMarkerSymbol":"none"},"INVE":{"name":"INVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783742400,0.45490000000000003],[1783828800,0.45490000000000003],[1783915200,0.45490000000000003],[1784001600,0.44969999999999999],[1784088000,0.44929999999999998],[1784174400,0.4461],[1784260800,0.42599999999999999],[1784347200,null],[1784606400,0.41980000000000001],[1784692800,0.42859999999999998],[1784779200,0.42680000000000001],[1784865600,0.442],[1784952000,0.4289],[1785038400,0.4289],[1785124800,0.4289],[1785211200,0.42430000000000001],[1785297600,null],[1788235200,0.4294],[1788321600,null]],"color":"","scatterMarkerSymbol":"none"},"NPWR":{"name":"NPWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1759982400,0.29870000000000002],[1760068800,0.29930000000000001],[1760155200,null],[1760500800,0.33939999999999998],[1760587200,0.3377],[1760673600,null],[1786766400,0.45729999999999998],[1786852800,0.45729999999999998],[1786939200,0.45729999999999998],[1787025600,null],[1787630400,0.4738],[1787716800,0.4612],[1787803200,null],[1787889600,0.4526],[1787976000,0.44140000000000001],[1788062400,0.44140000000000001],[1788148800,0.44140000000000001],[1788235200,0.43159999999999998],[1788321600,0.42899999999999999],[1788408000,null]],"color":"","scatterMarkerSymbol":"none"},"SGLY":{"name":"SGLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785384000,0.43519999999999998],[1785470400,null],[1785556800,0.50439999999999996],[1785643200,0.50439999999999996],[1785729600,0.50439999999999996],[1785816000,0.51639999999999997],[1785902400,0.59599999999999997],[1785988800,0.6018],[1786075200,0.60880000000000001],[1786161600,0.61980000000000002],[1786248000,0.61980000000000002],[1786334400,0.61980000000000002],[1786420800,0.76859999999999995],[1786507200,0.55200000000000005],[1786593600,0.57210000000000005],[1786680000,0.49590000000000001],[1786766400,0.44180000000000003],[1786852800,0.44180000000000003],[1786939200,0.44180000000000003],[1787025600,null]],"color":"","scatterMarkerSymbol":"none"},"SWAG":{"name":"SWAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1749787200,0.31119999999999998],[1749873600,0.30590000000000001],[1749960000,0.30590000000000001],[1750046400,0.30590000000000001],[1750132800,0.30990000000000001],[1750219200,0.31519999999999998],[1750305600,0.31640000000000001],[1750392000,0.31640000000000001],[1750478400,0.3216],[1750564800,0.3216],[1750651200,0.3216],[1750737600,0.31859999999999999],[1750824000,0.33350000000000002],[1750910400,0.32319999999999999],[1750996800,0.318],[1751083200,0.29909999999999998],[1751169600,0.29909999999999998],[1751256000,0.29909999999999998],[1751342400,0.29759999999999998],[1751428800,0.2964],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"PLRX":{"name":"PLRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754366400,0.3402],[1754452800,0.34320000000000001],[1754539200,0.34129999999999999],[1754625600,0.34010000000000001],[1754712000,0.33489999999999998],[1754798400,0.33489999999999998],[1754884800,0.33489999999999998],[1754971200,0.34510000000000002],[1755057600,0.33300000000000002],[1755144000,null],[1757131200,0.3145],[1757217600,0.3145],[1757304000,0.3145],[1757390400,null],[1783051200,0.4264],[1783137600,0.4264],[1783224000,0.4264],[1783310400,0.4264],[1783396800,0.4204],[1783483200,0.43419999999999997],[1783569600,null]],"color":"","scatterMarkerSymbol":"none"},"TTEC":{"name":"TTEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783656000,0.42909999999999998],[1783742400,null],[1784001600,0.4647],[1784088000,0.43519999999999998],[1784174400,0.44400000000000001],[1784260800,0.42480000000000001],[1784347200,null],[1784952000,0.42649999999999999],[1785038400,0.42649999999999999],[1785124800,0.42649999999999999],[1785211200,0.43469999999999998],[1785297600,0.47939999999999999],[1785384000,0.50900000000000001],[1785470400,0.51370000000000005],[1785556800,0.49869999999999998],[1785643200,0.49869999999999998],[1785729600,0.49869999999999998],[1785816000,0.49280000000000002],[1785902400,0.51549999999999996],[1785988800,0.50070000000000003],[1786075200,0.49209999999999998],[1786161600,0.4778],[1786248000,0.4778],[1786334400,0.4778],[1786420800,null]],"color":"","scatterMarkerSymbol":"none"},"RVP":{"name":"RVP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1696564800,0.30880000000000002],[1696651200,0.30819999999999997],[1696737600,0.30819999999999997],[1696824000,0.30819999999999997],[1696910400,0.3009],[1696996800,null],[1697083200,0.29749999999999999],[1697169600,0.29330000000000001],[1697256000,0.30209999999999998],[1697342400,0.30209999999999998],[1697428800,0.30209999999999998],[1697515200,0.29330000000000001],[1697601600,null],[1697688000,0.2878],[1697774400,0.29480000000000001],[1697860800,0.2898],[1697947200,0.2898],[1698033600,0.2898],[1698120000,0.29559999999999997],[1698206400,0.28970000000000001],[1698292800,0.29420000000000002],[1698379200,null],[1698724800,0.28289999999999998],[1698811200,null],[1698897600,0.28289999999999998],[1698984000,null]],"color":"","scatterMarkerSymbol":"none"},"XWEL":{"name":"XWEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.29339999999999999],[1688875200,0.29339999999999999],[1688961600,0.29339999999999999],[1689048000,null],[1689307200,0.32269999999999999],[1689393600,0.31169999999999998],[1689480000,0.31169999999999998],[1689566400,0.31169999999999998],[1689652800,0.31659999999999999],[1689739200,0.37009999999999998],[1689825600,0.35449999999999998],[1689912000,0.3463],[1689998400,0.34920000000000001],[1690084800,0.34920000000000001],[1690171200,0.34920000000000001],[1690257600,0.3362],[1690344000,null],[1690430400,0.33639999999999998],[1690516800,0.36890000000000001],[1690603200,0.35630000000000001],[1690689600,0.35630000000000001],[1690776000,0.35630000000000001],[1690862400,0.33560000000000001],[1690948800,0.33029999999999998],[1691035200,null],[1723003200,0.38690000000000002],[1723089600,0.39319999999999999],[1723176000,null]],"color":"","scatterMarkerSymbol":"none"},"SAFE":{"name":"SAFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.42359999999999998],[1783137600,0.42359999999999998],[1783224000,0.42359999999999998],[1783310400,0.42359999999999998],[1783396800,null],[1783483200,0.42220000000000002],[1783569600,null],[1783656000,0.42909999999999998],[1783742400,null],[1784088000,0.42109999999999997],[1784174400,0.42109999999999997],[1784260800,0.43690000000000001],[1784347200,0.43659999999999999],[1784433600,0.43659999999999999],[1784520000,0.43659999999999999],[1784606400,0.42830000000000001],[1784692800,0.43619999999999998],[1784779200,0.43940000000000001],[1784865600,0.43230000000000002],[1784952000,0.4471],[1785038400,0.4471],[1785124800,0.4471],[1785211200,0.44169999999999998],[1785297600,0.43719999999999998],[1785384000,0.43959999999999999],[1785470400,null],[1785816000,0.43509999999999999],[1785902400,null]],"color":"","scatterMarkerSymbol":"none"},"SLDB":{"name":"SLDB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.35460000000000003],[1657166400,0.35830000000000001],[1657252800,0.3654],[1657339200,null],[1658548800,0.37869999999999998],[1658635200,0.37869999999999998],[1658721600,0.37869999999999998],[1658808000,0.3795],[1658894400,0.37569999999999998],[1658980800,null],[1659067200,0.38819999999999999],[1659153600,null],[1659412800,0.37569999999999998],[1659499200,0.38700000000000001],[1659585600,null],[1659672000,0.3906],[1659758400,0.3866],[1659844800,0.3866],[1659931200,0.3866],[1660017600,null],[1660104000,0.39400000000000002],[1660190400,null],[1660708800,0.41959999999999997],[1660795200,0.42349999999999999],[1660881600,null],[1660968000,0.42280000000000001],[1661054400,0.42280000000000001],[1661140800,0.42280000000000001],[1661227200,null]],"color":"","scatterMarkerSymbol":"none"},"CMTL":{"name":"CMTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727150400,0.37540000000000001],[1727236800,0.3695],[1727323200,0.34520000000000001],[1727409600,0.3387],[1727496000,0.34279999999999999],[1727582400,0.34279999999999999],[1727668800,0.34279999999999999],[1727755200,0.3871],[1727841600,0.36780000000000002],[1727928000,0.36299999999999999],[1728014400,0.3674],[1728100800,0.3634],[1728187200,0.3634],[1728273600,0.3634],[1728360000,0.35089999999999999],[1728446400,0.372],[1728532800,0.37530000000000002],[1728619200,0.36220000000000002],[1728705600,0.36880000000000002],[1728792000,0.36880000000000002],[1728878400,0.36880000000000002],[1728964800,0.36509999999999998],[1729051200,0.3498],[1729137600,0.35410000000000003],[1729224000,null],[1735275600,0.33019999999999999],[1735362000,null],[1735621200,0.32029999999999997],[1735707600,null]],"color":"","scatterMarkerSymbol":"none"},"RCMT":{"name":"RCMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1275710400,0.39860000000000001],[1275796800,0.39860000000000001],[1275883200,0.39860000000000001],[1275969600,0.41570000000000001],[1276056000,0.4304],[1276142400,0.43190000000000001],[1276228800,0.4178],[1276315200,0.39529999999999998],[1276401600,0.39529999999999998],[1276488000,0.39529999999999998],[1276574400,0.40139999999999998],[1276660800,0.38240000000000002],[1276747200,0.3926],[1276833600,0.41320000000000001],[1276920000,0.42070000000000002],[1277006400,0.42070000000000002],[1277092800,0.42070000000000002],[1277179200,0.41060000000000002],[1277265600,0.41610000000000003],[1277352000,0.42249999999999999],[1277438400,0.43730000000000002],[1277524800,0.41170000000000001],[1277611200,0.41170000000000001],[1277697600,0.41170000000000001],[1277784000,0.40839999999999999],[1277870400,0.41980000000000001],[1277956800,0.43269999999999997],[1278043200,0.42820000000000003],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"IMMR":{"name":"IMMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785211200,0.46839999999999998],[1785297600,0.45939999999999998],[1785384000,0.45019999999999999],[1785470400,0.45279999999999998],[1785556800,0.46410000000000001],[1785643200,0.46410000000000001],[1785729600,0.46410000000000001],[1785816000,0.45190000000000002],[1785902400,0.44900000000000001],[1785988800,null],[1786420800,0.44280000000000003],[1786507200,null],[1787025600,0.434],[1787112000,0.43869999999999998],[1787198400,null],[1787284800,0.45179999999999998],[1787371200,0.43659999999999999],[1787457600,0.43659999999999999],[1787544000,0.43659999999999999],[1787630400,0.43759999999999999],[1787716800,0.44159999999999999],[1787803200,0.4451],[1787889600,0.45469999999999999],[1787976000,0.44969999999999999],[1788062400,0.44969999999999999],[1788148800,0.44969999999999999],[1788235200,0.44800000000000001],[1788321600,0.44219999999999998],[1788408000,0.4491]],"color":"","scatterMarkerSymbol":"none"},"HRTX":{"name":"HRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.4178],[1783137600,0.4178],[1783224000,0.4178],[1783310400,0.4178],[1783396800,null],[1783569600,0.4355],[1783656000,null],[1784260800,0.44669999999999999],[1784347200,0.44319999999999998],[1784433600,0.44319999999999998],[1784520000,0.44319999999999998],[1784606400,0.46300000000000002],[1784692800,0.45939999999999998],[1784779200,0.45479999999999998],[1784865600,0.4556],[1784952000,0.45379999999999998],[1785038400,0.45379999999999998],[1785124800,0.45379999999999998],[1785211200,0.44890000000000002],[1785297600,0.47049999999999997],[1785384000,0.48930000000000001],[1785470400,0.49099999999999999],[1785556800,0.49180000000000001],[1785643200,0.49180000000000001],[1785729600,0.49180000000000001],[1785816000,0.49880000000000002],[1785902400,0.47970000000000002],[1785988800,0.47370000000000001],[1786075200,0.46729999999999999],[1786161600,null]],"color":"","scatterMarkerSymbol":"none"},"GNLN":{"name":"GNLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783483200,0.4365],[1783569600,0.43080000000000002],[1783656000,0.44669999999999999],[1783742400,0.45369999999999999],[1783828800,0.45369999999999999],[1783915200,0.45369999999999999],[1784001600,0.44190000000000002],[1784088000,null],[1784174400,0.42559999999999998],[1784260800,null],[1784347200,0.42520000000000002],[1784433600,0.42520000000000002],[1784520000,0.42520000000000002],[1784606400,null],[1787112000,0.52029999999999998],[1787198400,0.50739999999999996],[1787284800,0.59289999999999998],[1787371200,0.50209999999999999],[1787457600,0.50209999999999999],[1787544000,0.50209999999999999],[1787630400,0.47920000000000001],[1787716800,0.45579999999999998],[1787803200,0.50849999999999995],[1787889600,0.47339999999999999],[1787976000,0.48199999999999998],[1788062400,0.48199999999999998],[1788148800,0.48199999999999998],[1788235200,0.48459999999999998],[1788321600,0.4829],[1788408000,0.504]],"color":"","scatterMarkerSymbol":"none"},"BOLT":{"name":"BOLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,0.41139999999999999],[1657339200,0.38200000000000001],[1657425600,0.38200000000000001],[1657512000,0.38200000000000001],[1657598400,0.38129999999999997],[1657684800,0.39479999999999998],[1657771200,0.40450000000000003],[1657857600,0.41739999999999999],[1657944000,0.41589999999999999],[1658030400,0.41589999999999999],[1658116800,0.41589999999999999],[1658203200,0.39829999999999999],[1658289600,null],[1658376000,0.40250000000000002],[1658462400,0.41060000000000002],[1658548800,0.3972],[1658635200,0.3972],[1658721600,0.3972],[1658808000,0.40200000000000002],[1658894400,0.4163],[1658980800,0.3846],[1659067200,null],[1688616000,0.3044],[1688702400,0.29899999999999999],[1688788800,0.2959],[1688875200,0.2959],[1688961600,0.2959],[1689048000,null],[1784347200,0.43609999999999999],[1784433600,0.43609999999999999],[1784520000,0.43609999999999999],[1784606400,0.4592],[1784692800,null]],"color":"","scatterMarkerSymbol":"none"},"BIRD":{"name":"BIRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720756800,0.38490000000000002],[1720843200,null],[1723089600,0.36969999999999997],[1723176000,0.37219999999999998],[1723262400,0.36980000000000002],[1723348800,0.36980000000000002],[1723435200,0.36980000000000002],[1723521600,0.37130000000000002],[1723608000,0.37530000000000002],[1723694400,0.38240000000000002],[1723780800,0.3967],[1723867200,0.42320000000000002],[1723953600,0.42320000000000002],[1724040000,0.42320000000000002],[1724126400,0.41389999999999999],[1724212800,0.41520000000000001],[1724299200,0.43169999999999997],[1724385600,0.46110000000000001],[1724472000,0.47039999999999998],[1724558400,0.47039999999999998],[1724644800,0.47039999999999998],[1724731200,0.4415],[1724817600,0.4168],[1724904000,0.4123],[1724990400,0.39829999999999999],[1725076800,0.39450000000000002],[1725163200,0.39450000000000002],[1725249600,0.39450000000000002],[1725336000,0.39450000000000002],[1725422400,null],[1726113600,0.38879999999999998],[1726200000,0.36230000000000001],[1726286400,null]],"color":"","scatterMarkerSymbol":"none"},"JVA":{"name":"JVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.29339999999999999],[1688875200,0.29339999999999999],[1688961600,0.29339999999999999],[1689048000,null],[1713240000,0.24790000000000001],[1713326400,null],[1713412800,0.24490000000000001],[1713499200,0.2576],[1713585600,0.24759999999999999],[1713672000,0.24759999999999999],[1713758400,0.24759999999999999],[1713844800,0.23580000000000001],[1713931200,null],[1714017600,0.23619999999999999],[1714104000,0.23449999999999999],[1714190400,0.23130000000000001],[1714276800,0.23130000000000001],[1714363200,0.23130000000000001],[1714449600,0.22620000000000001],[1714536000,0.22209999999999999],[1714622400,null],[1718942400,0.23649999999999999],[1719028800,0.24929999999999999],[1719115200,0.24929999999999999],[1719201600,0.24929999999999999],[1719288000,0.28689999999999999],[1719374400,0.28920000000000001],[1719460800,0.2873],[1719547200,0.3241],[1719633600,0.33019999999999999],[1719720000,0.33019999999999999],[1719806400,0.33019999999999999],[1719892800,0.30549999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"JELD":{"name":"JELD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757131200,0.31169999999999998],[1757217600,0.31169999999999998],[1757304000,0.31169999999999998],[1757390400,null],[1785902400,0.48349999999999999],[1785988800,0.48380000000000001],[1786075200,0.47220000000000001],[1786161600,0.49909999999999999],[1786248000,0.49909999999999999],[1786334400,0.49909999999999999],[1786420800,0.49199999999999999],[1786507200,0.4965],[1786593600,0.496],[1786680000,0.51529999999999998],[1786766400,0.50719999999999998],[1786852800,0.50719999999999998],[1786939200,0.50719999999999998],[1787025600,0.49690000000000001],[1787112000,0.49299999999999999],[1787198400,0.54369999999999996],[1787284800,0.55979999999999996],[1787371200,0.61480000000000001],[1787457600,0.61480000000000001],[1787544000,0.61480000000000001],[1787630400,0.66449999999999998],[1787716800,0.63619999999999999],[1787803200,0.64410000000000001],[1787889600,0.58509999999999995],[1787976000,0.68389999999999995],[1788062400,0.68389999999999995],[1788148800,0.68389999999999995],[1788235200,0.64959999999999996],[1788321600,0.59619999999999995],[1788408000,0.63270000000000004]],"color":"","scatterMarkerSymbol":"none"},"CODI":{"name":"CODI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1776830400,0.26790000000000003],[1776916800,null],[1777435200,0.27460000000000001],[1777521600,null],[1777608000,0.2722],[1777694400,0.27089999999999997],[1777780800,0.27089999999999997],[1777867200,0.27089999999999997],[1777953600,0.26690000000000003],[1778040000,null],[1778126400,0.25869999999999999],[1778212800,null],[1778299200,0.28239999999999998],[1778385600,0.28239999999999998],[1778472000,0.28239999999999998],[1778558400,null],[1778817600,0.27460000000000001],[1778904000,0.28010000000000002],[1778990400,0.28010000000000002],[1779076800,0.28010000000000002],[1779163200,0.29210000000000003],[1779249600,0.29509999999999997],[1779336000,0.28749999999999998],[1779422400,0.27650000000000002],[1779508800,null],[1779854400,0.2742],[1779940800,null],[1780718400,0.25800000000000001],[1780804800,0.25800000000000001],[1780891200,0.25800000000000001],[1780977600,null],[1781150400,0.2671],[1781236800,null],[1781582400,0.2437],[1781668800,null]],"color":"","scatterMarkerSymbol":"none"},"KZR":{"name":"KZR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727841600,0.34449999999999997],[1727928000,0.36049999999999999],[1728014400,0.36249999999999999],[1728100800,0.34560000000000002],[1728187200,0.34560000000000002],[1728273600,0.34560000000000002],[1728360000,null],[1728532800,0.37909999999999999],[1728619200,0.37630000000000002],[1728705600,0.36859999999999998],[1728792000,0.36859999999999998],[1728878400,0.36859999999999998],[1728964800,0.37790000000000001],[1729051200,0.37819999999999998],[1729137600,0.38250000000000001],[1729224000,0.3518],[1729310400,0.34799999999999998],[1729396800,0.34799999999999998],[1729483200,0.34799999999999998],[1729569600,0.33860000000000001],[1729656000,0.3377],[1729742400,0.35039999999999999],[1729828800,0.34939999999999999],[1729915200,null],[1730347200,0.35089999999999999],[1730433600,null],[1772600400,0.26869999999999999],[1772686800,0.26900000000000002],[1772773200,null],[1773115200,0.2505],[1773201600,null],[1773374400,0.25669999999999998],[1773460800,null],[1774929600,0.29330000000000001],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"ASTC":{"name":"ASTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1779940800,0.35849999999999999],[1780027200,0.75590000000000002],[1780113600,1.256],[1780200000,1.256],[1780286400,1.256],[1780372800,0.91020000000000001],[1780459200,1.1819999999999999],[1780545600,1.0760000000000001],[1780632000,1.002],[1780718400,0.92700000000000005],[1780804800,0.92700000000000005],[1780891200,0.92700000000000005],[1780977600,0.81599999999999995],[1781064000,0.70820000000000005],[1781150400,0.66990000000000005],[1781236800,0.72419999999999995],[1781323200,0.51380000000000003],[1781409600,0.51380000000000003],[1781496000,0.51380000000000003],[1781582400,0.45829999999999999],[1781668800,0.4385],[1781755200,0.39510000000000001],[1781841600,0.3649],[1781928000,0.3649],[1782014400,0.3649],[1782100800,0.3649],[1782187200,0.29970000000000002],[1782273600,0.31],[1782360000,0.2671],[1782446400,0.26440000000000002],[1782532800,null],[1782792000,0.29980000000000001],[1782878400,0.26840000000000003],[1782964800,0.29620000000000002],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"FLXS":{"name":"FLXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678424400,0.32979999999999998],[1678510800,0.33910000000000001],[1678597200,0.33910000000000001],[1678680000,0.33910000000000001],[1678766400,0.33560000000000001],[1678852800,0.33610000000000001],[1678939200,0.35120000000000001],[1679025600,0.35589999999999999],[1679112000,0.37480000000000002],[1679198400,0.37480000000000002],[1679284800,0.37480000000000002],[1679371200,0.40239999999999998],[1679457600,0.3876],[1679544000,0.38040000000000002],[1679630400,0.3725],[1679716800,0.35859999999999997],[1679803200,0.35859999999999997],[1679889600,0.35859999999999997],[1679976000,0.3473],[1680062400,0.34889999999999999],[1680148800,0.34360000000000002],[1680235200,0.35149999999999998],[1680321600,0.3367],[1680408000,0.3367],[1680494400,0.3367],[1680580800,0.33939999999999998],[1680667200,0.34310000000000002],[1680753600,0.34949999999999998],[1680840000,0.34799999999999998],[1680926400,0.34799999999999998],[1681012800,0.34799999999999998],[1681099200,0.34799999999999998],[1681185600,0.3347],[1681272000,null],[1681358400,0.3342],[1681444800,null]],"color":"","scatterMarkerSymbol":"none"},"ATCX":{"name":"ATCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.44700000000000001],[1593835200,0.44700000000000001],[1593921600,0.44700000000000001],[1594008000,0.44700000000000001],[1594094400,0.49530000000000002],[1594180800,0.4768],[1594267200,0.4819],[1594353600,0.47389999999999999],[1594440000,0.49680000000000002],[1594526400,0.49680000000000002],[1594612800,0.49680000000000002],[1594699200,0.5252],[1594785600,0.49809999999999999],[1594872000,0.50529999999999997],[1594958400,null],[1595304000,0.51429999999999998],[1595390400,null],[1595476800,0.51649999999999996],[1595563200,0.51229999999999998],[1595649600,0.49330000000000002],[1595736000,0.49330000000000002],[1595822400,0.49330000000000002],[1595908800,0.4965],[1595995200,0.47699999999999998],[1596081600,0.42559999999999998],[1596168000,0.43049999999999999],[1596254400,0.46129999999999999],[1596340800,0.46129999999999999],[1596427200,0.46129999999999999],[1596513600,null],[1596600000,0.46800000000000003],[1596686400,null],[1599624000,0.47960000000000003],[1599710400,0.47389999999999999],[1599796800,0.4728],[1599883200,null]],"color":"","scatterMarkerSymbol":"none"},"EMBC":{"name":"EMBC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785297600,0.43909999999999999],[1785384000,0.46089999999999998],[1785470400,0.45639999999999997],[1785556800,0.45569999999999999],[1785643200,0.45569999999999999],[1785729600,0.45569999999999999],[1785816000,0.45829999999999999],[1785902400,0.45250000000000001],[1785988800,null],[1786161600,0.51759999999999995],[1786248000,0.51759999999999995],[1786334400,0.51759999999999995],[1786420800,0.58220000000000005],[1786507200,0.56850000000000001],[1786593600,0.55279999999999996],[1786680000,0.5958],[1786766400,0.59440000000000004],[1786852800,0.59440000000000004],[1786939200,0.59440000000000004],[1787025600,0.60450000000000004],[1787112000,0.60589999999999999],[1787198400,0.64059999999999995],[1787284800,0.65280000000000005],[1787371200,0.62],[1787457600,0.62],[1787544000,0.62],[1787630400,0.59050000000000002],[1787716800,0.59130000000000005],[1787803200,0.58550000000000002],[1787889600,0.59279999999999999],[1787976000,0.60660000000000003],[1788062400,0.60660000000000003],[1788148800,0.60660000000000003],[1788235200,0.62070000000000003],[1788321600,0.64100000000000001],[1788408000,0.6925]],"color":"","scatterMarkerSymbol":"none"},"AMCX":{"name":"AMCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1765861200,0.28320000000000001],[1765947600,null],[1766034000,0.28360000000000002],[1766120400,null],[1767070800,0.27800000000000002],[1767157200,0.27750000000000002],[1767243600,null],[1785556800,0.44819999999999999],[1785643200,0.44819999999999999],[1785729600,0.44819999999999999],[1785816000,null],[1785988800,0.45590000000000003],[1786075200,0.44890000000000002],[1786161600,null],[1786507200,0.43909999999999999],[1786593600,0.43719999999999998],[1786680000,0.44800000000000001],[1786766400,0.46050000000000002],[1786852800,0.46050000000000002],[1786939200,0.46050000000000002],[1787025600,0.45540000000000003],[1787112000,0.45350000000000001],[1787198400,0.45789999999999997],[1787284800,0.46510000000000001],[1787371200,0.46960000000000002],[1787457600,0.46960000000000002],[1787544000,0.46960000000000002],[1787630400,0.46989999999999998],[1787716800,0.4829],[1787803200,0.47960000000000003],[1787889600,0.46999999999999997],[1787976000,0.48520000000000002],[1788062400,0.48520000000000002],[1788148800,0.48520000000000002],[1788235200,0.48509999999999998],[1788321600,0.48149999999999998],[1788408000,0.49120000000000003]],"color":"","scatterMarkerSymbol":"none"},"FRD":{"name":"FRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1622001600,0.40720000000000001],[1622088000,0.3881],[1622174400,0.37540000000000001],[1622260800,0.38],[1622347200,0.38],[1622433600,0.38],[1622520000,0.38],[1622606400,0.38790000000000002],[1622692800,0.37669999999999998],[1622779200,0.39229999999999998],[1622865600,0.3982],[1622952000,0.3982],[1623038400,0.3982],[1623124800,0.38969999999999999],[1623211200,0.3821],[1623297600,0.38429999999999997],[1623384000,0.39360000000000001],[1623470400,0.37919999999999998],[1623556800,0.37919999999999998],[1623643200,0.37919999999999998],[1623729600,null],[1623816000,0.39839999999999998],[1623902400,0.40489999999999998],[1623988800,0.40710000000000002],[1624075200,0.41410000000000002],[1624161600,0.41410000000000002],[1624248000,0.41410000000000002],[1624334400,0.41020000000000001],[1624420800,0.4113],[1624507200,0.41120000000000001],[1624593600,0.43580000000000002],[1624680000,0.40679999999999999],[1624766400,0.40679999999999999],[1624852800,0.40679999999999999],[1624939200,0.40229999999999999],[1625025600,0.41820000000000002],[1625112000,0.38950000000000001],[1625198400,0.3947],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"SYRE":{"name":"SYRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660968000,0.51719999999999999],[1661054400,0.51719999999999999],[1661140800,0.51719999999999999],[1661227200,0.43880000000000002],[1661313600,null],[1667016000,0.61429999999999996],[1667102400,0.61429999999999996],[1667188800,0.61429999999999996],[1667275200,0.68610000000000004],[1667361600,0.73329999999999995],[1667448000,0.82040000000000002],[1667534400,0.76559999999999995],[1667620800,0.75270000000000004],[1667707200,0.75270000000000004],[1667797200,0.75270000000000004],[1667883600,0.85199999999999998],[1667970000,0.85980000000000001],[1668056400,0.91090000000000004],[1668142800,1.026],[1668229200,0.88739999999999997],[1668315600,0.88739999999999997],[1668402000,0.88739999999999997],[1668488400,0.88390000000000002],[1668574800,0.82850000000000001],[1668661200,0.84160000000000001],[1668747600,0.79259999999999997],[1668834000,0.80320000000000003],[1668920400,0.80320000000000003],[1669006800,0.80320000000000003],[1669093200,0.84789999999999999],[1669179600,0.81499999999999995],[1669266000,0.80269999999999997],[1669352400,0.80269999999999997],[1669438800,0.82030000000000003],[1669525200,0.82030000000000003],[1669611600,0.82030000000000003],[1669698000,0.85429999999999995],[1669784400,0.81769999999999998],[1669870800,null]],"color":"","scatterMarkerSymbol":"none"},"MINM":{"name":"MINM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.29380000000000001],[1688702400,null],[1706936400,0.33600000000000002],[1707022800,0.33600000000000002],[1707109200,0.33600000000000002],[1707195600,0.30859999999999999],[1707282000,null],[1709355600,0.24979999999999999],[1709442000,0.24979999999999999],[1709528400,0.24979999999999999],[1709614800,null],[1709701200,0.2407],[1709787600,0.2581],[1709874000,null],[1710388800,0.27410000000000001],[1710475200,0.32369999999999999],[1710561600,0.27539999999999998],[1710648000,0.27539999999999998],[1710734400,0.27539999999999998],[1710820800,0.26690000000000003],[1710907200,0.28670000000000001],[1710993600,0.28179999999999999],[1711080000,0.2596],[1711166400,0.26329999999999998],[1711252800,0.26329999999999998],[1711339200,0.26329999999999998],[1711425600,0.25359999999999999],[1711512000,0.25919999999999999],[1711598400,0.25729999999999997],[1711684800,0.27150000000000002],[1711771200,0.27150000000000002],[1711857600,0.27150000000000002],[1711944000,0.27150000000000002],[1712030400,0.25119999999999998],[1712116800,null],[1712635200,0.25559999999999999],[1712721600,0.25069999999999998],[1712808000,0.26690000000000003],[1712894400,0.2409],[1712980800,null]],"color":"","scatterMarkerSymbol":"none"},"HMH":{"name":"HMH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783569600,0.437],[1783656000,0.42920000000000003],[1783742400,0.443],[1783828800,0.443],[1783915200,0.443],[1784001600,0.4496],[1784088000,0.43509999999999999],[1784174400,null],[1784260800,0.42249999999999999],[1784347200,0.42720000000000002],[1784433600,0.42720000000000002],[1784520000,0.42720000000000002],[1784606400,0.42480000000000001],[1784692800,0.44190000000000002],[1784779200,0.47099999999999997],[1784865600,0.48820000000000002],[1784952000,0.49490000000000001],[1785038400,0.49490000000000001],[1785124800,0.49490000000000001],[1785211200,0.44469999999999998],[1785297600,null],[1785470400,0.45910000000000001],[1785556800,0.47599999999999998],[1785643200,0.47599999999999998],[1785729600,0.47599999999999998],[1785816000,0.4602],[1785902400,null],[1785988800,0.4481],[1786075200,null],[1786593600,0.42530000000000001],[1786680000,null],[1787025600,0.45700000000000002],[1787112000,0.45590000000000003],[1787198400,0.45540000000000003],[1787284800,0.442],[1787371200,0.44059999999999999],[1787457600,0.44059999999999999],[1787544000,0.44059999999999999],[1787630400,null],[1788408000,0.43790000000000001]],"color":"","scatterMarkerSymbol":"none"},"CNDT":{"name":"CNDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.41549999999999998],[1783137600,0.41549999999999998],[1783224000,0.41549999999999998],[1783310400,0.41549999999999998],[1783396800,0.42230000000000001],[1783483200,0.43990000000000001],[1783569600,0.43180000000000002],[1783656000,null],[1784260800,0.42799999999999999],[1784347200,0.44030000000000002],[1784433600,0.44030000000000002],[1784520000,0.44030000000000002],[1784606400,0.44519999999999998],[1784692800,0.43080000000000002],[1784779200,null],[1785211200,0.42620000000000002],[1785297600,0.45290000000000002],[1785384000,0.46660000000000001],[1785470400,0.45029999999999998],[1785556800,0.44919999999999999],[1785643200,0.44919999999999999],[1785729600,0.44919999999999999],[1785816000,0.48720000000000002],[1785902400,0.48199999999999998],[1785988800,0.46600000000000003],[1786075200,0.47320000000000001],[1786161600,0.45500000000000002],[1786248000,0.45500000000000002],[1786334400,0.45500000000000002],[1786420800,null],[1787371200,0.43619999999999998],[1787457600,0.43619999999999998],[1787544000,0.43619999999999998],[1787630400,0.4355],[1787716800,0.438],[1787803200,0.45329999999999998],[1787889600,0.47339999999999999],[1787976000,0.4713],[1788062400,0.4713],[1788148800,0.4713],[1788235200,0.4738],[1788321600,0.50129999999999997],[1788408000,0.52470000000000006]],"color":"","scatterMarkerSymbol":"none"},"PSNL":{"name":"PSNL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.36270000000000002],[1657166400,0.35980000000000001],[1657252800,0.38080000000000003],[1657339200,0.37030000000000002],[1657425600,0.37030000000000002],[1657512000,0.37030000000000002],[1657598400,null],[1657771200,0.3861],[1657857600,null],[1658376000,0.3987],[1658462400,null],[1659499200,0.37969999999999998],[1659585600,0.40749999999999997],[1659672000,0.39700000000000002],[1659758400,0.42809999999999998],[1659844800,0.42809999999999998],[1659931200,0.42809999999999998],[1660017600,0.38440000000000002],[1660104000,null],[1660190400,0.40429999999999999],[1660276800,0.4052],[1660363200,0.44490000000000002],[1660449600,0.44490000000000002],[1660536000,0.44490000000000002],[1660622400,0.43190000000000001],[1660708800,null],[1688788800,0.2949],[1688875200,0.2949],[1688961600,0.2949],[1689048000,0.29920000000000002],[1689134400,null],[1689220800,0.3296],[1689307200,null],[1689739200,0.32790000000000002],[1689825600,null],[1690862400,0.33250000000000002],[1690948800,null],[1703826000,0.28029999999999999],[1703912400,null],[1704517200,0.25569999999999998],[1704603600,0.25569999999999998],[1704690000,0.25569999999999998],[1704776400,0.25230000000000002],[1704862800,null]],"color":"","scatterMarkerSymbol":"none"},"BOLD":{"name":"BOLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1782273600,0.36149999999999999],[1782360000,0.3599],[1782446400,0.35060000000000002],[1782532800,0.34539999999999998],[1782619200,0.34539999999999998],[1782705600,0.34539999999999998],[1782792000,0.31850000000000001],[1782878400,0.32500000000000001],[1782964800,0.32850000000000001],[1783051200,null],[1784865600,0.42809999999999998],[1784952000,0.43780000000000002],[1785038400,0.43780000000000002],[1785124800,0.43780000000000002],[1785211200,null],[1785988800,0.44969999999999999],[1786075200,0.45519999999999999],[1786161600,0.45850000000000002],[1786248000,0.45850000000000002],[1786334400,0.45850000000000002],[1786420800,0.44579999999999997],[1786507200,null],[1786593600,0.43830000000000002],[1786680000,0.43840000000000001],[1786766400,0.44690000000000002],[1786852800,0.44690000000000002],[1786939200,0.44690000000000002],[1787025600,0.45179999999999998],[1787112000,0.46039999999999998],[1787198400,0.45800000000000002],[1787284800,0.46889999999999998],[1787371200,0.48180000000000001],[1787457600,0.48180000000000001],[1787544000,0.48180000000000001],[1787630400,0.47460000000000002],[1787716800,0.46829999999999999],[1787803200,0.4662],[1787889600,0.4612],[1787976000,0.45960000000000001],[1788062400,0.45960000000000001],[1788148800,0.45960000000000001],[1788235200,0.45879999999999999],[1788321600,0.47710000000000002],[1788408000,0.47560000000000002]],"color":"","scatterMarkerSymbol":"none"},"DCH":{"name":"DCH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1762578000,0.29260000000000003],[1762664400,0.29260000000000003],[1762750800,0.29260000000000003],[1762837200,null],[1766120400,0.27810000000000001],[1766206800,null],[1767934800,0.29020000000000001],[1768021200,0.29870000000000002],[1768107600,0.29870000000000002],[1768194000,0.29870000000000002],[1768280400,0.29909999999999998],[1768366800,0.30209999999999998],[1768453200,0.30159999999999998],[1768539600,0.30769999999999997],[1768626000,0.3039],[1768712400,0.3039],[1768798800,0.3039],[1768885200,0.3039],[1768971600,0.30980000000000002],[1769058000,0.3327],[1769144400,0.31469999999999998],[1769230800,0.32750000000000001],[1769317200,0.32750000000000001],[1769403600,0.32750000000000001],[1769490000,0.31759999999999999],[1769576400,0.315],[1769662800,0.3236],[1769749200,0.32940000000000003],[1769835600,0.33289999999999997],[1769922000,0.33289999999999997],[1770008400,0.33289999999999997],[1770094800,0.3327],[1770181200,0.33889999999999998],[1770267600,0.37680000000000002],[1770354000,0.35959999999999998],[1770440400,0.36570000000000003],[1770526800,0.36570000000000003],[1770613200,0.36570000000000003],[1770699600,0.35639999999999999],[1770786000,0.34760000000000002],[1770872400,0.35520000000000002],[1770958800,0.35099999999999998],[1771045200,null],[1771390800,0.29920000000000002],[1771477200,null]],"color":"","scatterMarkerSymbol":"none"},"YHC":{"name":"YHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1734498000,0.36620000000000003],[1734584400,0.3987],[1734670800,0.38700000000000001],[1734757200,0.41360000000000002],[1734843600,0.41360000000000002],[1734930000,0.41360000000000002],[1735016400,null],[1735880400,0.33239999999999997],[1735966800,0.36270000000000002],[1736053200,0.36270000000000002],[1736139600,0.36270000000000002],[1736226000,0.3523],[1736312400,0.38400000000000001],[1736398800,0.38379999999999997],[1736485200,0.38379999999999997],[1736571600,0.35110000000000002],[1736658000,0.35110000000000002],[1736744400,0.35110000000000002],[1736830800,null],[1740459600,0.33739999999999998],[1740546000,0.33739999999999998],[1740632400,null],[1740718800,0.3654],[1740805200,0.376],[1740891600,0.376],[1740978000,0.376],[1741064400,0.41760000000000003],[1741150800,0.44679999999999997],[1741237200,0.47910000000000003],[1741323600,0.46029999999999999],[1741410000,0.48920000000000002],[1741496400,0.48920000000000002],[1741579200,0.48920000000000002],[1741665600,0.51329999999999998],[1741752000,0.41520000000000001],[1741838400,0.51680000000000004],[1741924800,0.47899999999999998],[1742011200,0.48010000000000003],[1742097600,0.48010000000000003],[1742184000,0.48010000000000003],[1742270400,0.53139999999999998],[1742356800,0.61450000000000005],[1742443200,0.64939999999999998],[1742529600,0.57020000000000004],[1742616000,null]],"color":"","scatterMarkerSymbol":"none"},"FBRT":{"name":"FBRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1670562000,0.37359999999999999],[1670648400,null],[1670907600,0.36849999999999999],[1670994000,0.37230000000000002],[1671080400,0.36080000000000001],[1671166800,0.35070000000000001],[1671253200,null],[1671512400,0.35959999999999998],[1671598800,0.35949999999999999],[1671685200,0.35289999999999999],[1671771600,0.34649999999999997],[1671858000,0.3533],[1671944400,0.3533],[1672030800,0.3533],[1672117200,0.3533],[1672203600,0.35809999999999997],[1672290000,0.34749999999999998],[1672376400,0.32940000000000003],[1672462800,0.3236],[1672549200,0.3236],[1672635600,0.3236],[1672722000,0.3236],[1672808400,null],[1680840000,0.317],[1680926400,0.317],[1681012800,0.317],[1681099200,0.317],[1681185600,null],[1683950400,0.29709999999999998],[1684036800,0.29709999999999998],[1684123200,0.29709999999999998],[1684209600,null],[1684382400,0.30730000000000002],[1684468800,0.30719999999999997],[1684555200,0.30599999999999999],[1684641600,0.30599999999999999],[1684728000,0.30599999999999999],[1684814400,null],[1685505600,0.32029999999999997],[1685592000,null],[1687406400,0.30830000000000002],[1687492800,null],[1687838400,0.30049999999999999],[1687924800,0.30880000000000002],[1688011200,0.30149999999999999],[1688097600,null]],"color":"","scatterMarkerSymbol":"none"},"MBRX":{"name":"MBRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689307200,0.32950000000000002],[1689393600,null],[1689652800,0.31540000000000001],[1689739200,null],[1697601600,0.29299999999999998],[1697688000,null],[1697774400,0.30370000000000003],[1697860800,0.28639999999999999],[1697947200,0.28639999999999999],[1698033600,0.28639999999999999],[1698120000,null],[1699333200,0.28029999999999999],[1699419600,null],[1700197200,0.29049999999999998],[1700283600,null],[1701406800,0.26319999999999999],[1701493200,null],[1703048400,0.28639999999999999],[1703134800,0.28260000000000002],[1703221200,0.27139999999999997],[1703307600,0.27500000000000002],[1703394000,0.27500000000000002],[1703480400,0.27500000000000002],[1703566800,0.27500000000000002],[1703653200,null],[1703739600,0.27660000000000001],[1703826000,0.2898],[1703912400,0.33960000000000001],[1703998800,0.33960000000000001],[1704085200,0.33960000000000001],[1704171600,0.33960000000000001],[1704258000,0.36349999999999999],[1704344400,0.37519999999999998],[1704430800,0.35399999999999998],[1704517200,0.32529999999999998],[1704603600,0.32529999999999998],[1704690000,0.32529999999999998],[1704776400,0.26840000000000003],[1704862800,0.27939999999999998],[1704949200,0.27829999999999999],[1705035600,0.26860000000000001],[1705122000,0.26939999999999997],[1705208400,0.26939999999999997],[1705294800,0.26939999999999997],[1705381200,0.26939999999999997],[1705467600,0.25519999999999998],[1705554000,null]],"color":"","scatterMarkerSymbol":"none"},"BDTX":{"name":"BDTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657684800,0.3745],[1657771200,null],[1657857600,0.39860000000000001],[1657944000,0.38019999999999998],[1658030400,0.38019999999999998],[1658116800,0.38019999999999998],[1658203200,null],[1658376000,0.39190000000000003],[1658462400,0.4103],[1658548800,0.40560000000000002],[1658635200,0.40560000000000002],[1658721600,0.40560000000000002],[1658808000,0.40889999999999999],[1658894400,0.41449999999999998],[1658980800,0.41610000000000003],[1659067200,0.41720000000000002],[1659153600,0.41999999999999998],[1659240000,0.41999999999999998],[1659326400,0.41999999999999998],[1659412800,0.4153],[1659499200,0.40429999999999999],[1659585600,0.39429999999999998],[1659672000,0.4007],[1659758400,0.4178],[1659844800,0.4178],[1659931200,0.4178],[1660017600,0.41499999999999998],[1660104000,0.43020000000000003],[1660190400,0.43230000000000002],[1660276800,0.43180000000000002],[1660363200,0.42070000000000002],[1660449600,0.42070000000000002],[1660536000,0.42070000000000002],[1660622400,0.42249999999999999],[1660708800,0.41970000000000002],[1660795200,0.4178],[1660881600,0.39850000000000002],[1660968000,null],[1687924800,0.64200000000000002],[1688011200,0.5776],[1688097600,0.50080000000000002],[1688184000,0.49370000000000003],[1688270400,0.49370000000000003],[1688356800,0.49370000000000003],[1688443200,0.45839999999999997],[1688529600,0.45839999999999997],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"SGTX":{"name":"SGTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.35439999999999999],[1657166400,null],[1677646800,0.40699999999999997],[1677733200,0.51690000000000003],[1677819600,0.49619999999999997],[1677906000,0.45750000000000002],[1677992400,0.45750000000000002],[1678078800,0.45750000000000002],[1678165200,0.46689999999999998],[1678251600,0.50339999999999996],[1678338000,0.46949999999999997],[1678424400,0.4385],[1678510800,0.3911],[1678597200,0.3911],[1678680000,0.3911],[1678766400,null],[1678852800,0.46079999999999999],[1678939200,0.46529999999999999],[1679025600,0.41299999999999998],[1679112000,0.3997],[1679198400,0.3997],[1679284800,0.3997],[1679371200,0.40429999999999999],[1679457600,0.45610000000000001],[1679544000,0.4506],[1679630400,0.43290000000000001],[1679716800,0.4199],[1679803200,0.4199],[1679889600,0.4199],[1679976000,0.38569999999999999],[1680062400,0.38329999999999997],[1680148800,0.38600000000000001],[1680235200,0.3831],[1680321600,0.3725],[1680408000,0.3725],[1680494400,0.3725],[1680580800,0.37059999999999998],[1680667200,0.35589999999999999],[1680753600,0.3327],[1680840000,null],[1688097600,0.55469999999999997],[1688184000,0.57969999999999999],[1688270400,0.57969999999999999],[1688356800,0.57969999999999999],[1688443200,0.57730000000000004],[1688529600,0.57730000000000004],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"FATE":{"name":"FATE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1778040000,0.29909999999999998],[1778126400,0.2858],[1778212800,0.3075],[1778299200,0.30320000000000003],[1778385600,0.30320000000000003],[1778472000,0.30320000000000003],[1778558400,0.27850000000000003],[1778644800,0.28849999999999998],[1778731200,0.2742],[1778817600,null],[1779422400,0.2782],[1779508800,0.2984],[1779595200,0.2984],[1779681600,0.2984],[1779768000,0.2984],[1779854400,0.28520000000000001],[1779940800,0.30220000000000002],[1780027200,0.33179999999999998],[1780113600,0.35199999999999998],[1780200000,0.35199999999999998],[1780286400,0.35199999999999998],[1780372800,0.34610000000000002],[1780459200,0.32800000000000001],[1780545600,0.29120000000000001],[1780632000,0.28289999999999998],[1780718400,0.26910000000000001],[1780804800,0.26910000000000001],[1780891200,0.26910000000000001],[1780977600,0.26279999999999998],[1781064000,0.25840000000000002],[1781150400,null],[1781236800,0.26450000000000001],[1781323200,0.27350000000000002],[1781409600,0.27350000000000002],[1781496000,0.27350000000000002],[1781582400,0.2676],[1781668800,0.2545],[1781755200,0.26000000000000001],[1781841600,0.27450000000000002],[1781928000,0.27450000000000002],[1782014400,0.27450000000000002],[1782100800,0.27450000000000002],[1782187200,0.28089999999999998],[1782273600,0.2792],[1782360000,0.2651],[1782446400,null],[1782792000,0.29260000000000003],[1782878400,0.32640000000000002],[1782964800,0.372],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"VGAS":{"name":"VGAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783396800,0.43469999999999998],[1783483200,0.43709999999999999],[1783569600,null],[1783656000,0.47449999999999998],[1783742400,0.44929999999999998],[1783828800,0.44929999999999998],[1783915200,0.44929999999999998],[1784001600,0.46610000000000001],[1784088000,0.45400000000000001],[1784174400,0.45750000000000002],[1784260800,0.44290000000000002],[1784347200,0.44030000000000002],[1784433600,0.44030000000000002],[1784520000,0.44030000000000002],[1784606400,0.45069999999999999],[1784692800,0.4335],[1784779200,0.43809999999999999],[1784865600,0.4385],[1784952000,null],[1785211200,0.49109999999999998],[1785297600,0.46960000000000002],[1785384000,0.438],[1785470400,0.43609999999999999],[1785556800,null],[1785816000,0.44350000000000001],[1785902400,0.54830000000000001],[1785988800,0.6421],[1786075200,0.54349999999999998],[1786161600,0.53800000000000003],[1786248000,0.53800000000000003],[1786334400,0.53800000000000003],[1786420800,0.496],[1786507200,0.51529999999999998],[1786593600,0.50280000000000002],[1786680000,0.51170000000000004],[1786766400,0.5554],[1786852800,0.5554],[1786939200,0.5554],[1787025600,0.55349999999999999],[1787112000,0.53769999999999996],[1787198400,0.52680000000000005],[1787284800,0.50739999999999996],[1787371200,0.49990000000000001],[1787457600,0.49990000000000001],[1787544000,0.49990000000000001],[1787630400,0.55589999999999995],[1787716800,0.55220000000000002],[1787803200,0.5423],[1787889600,0.55500000000000005],[1787976000,0.5343],[1788062400,0.5343],[1788148800,0.5343],[1788235200,0.53720000000000001],[1788321600,0.56820000000000004],[1788408000,0.56220000000000003]],"color":"","scatterMarkerSymbol":"none"},"KTTA":{"name":"KTTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.30170000000000002],[1688788800,null],[1689912000,0.33439999999999998],[1689998400,0.3498],[1690084800,0.3498],[1690171200,0.3498],[1690257600,0.34100000000000003],[1690344000,0.35039999999999999],[1690430400,0.33560000000000001],[1690516800,0.34939999999999999],[1690603200,0.34329999999999999],[1690689600,0.34329999999999999],[1690776000,0.34329999999999999],[1690862400,0.33710000000000001],[1690948800,0.33079999999999998],[1691035200,0.33300000000000002],[1691121600,0.33989999999999998],[1691208000,0.34160000000000001],[1691294400,0.34160000000000001],[1691380800,0.34160000000000001],[1691467200,0.34260000000000002],[1691553600,0.33879999999999999],[1691640000,0.3599],[1691726400,0.37069999999999997],[1691812800,0.3725],[1691899200,0.3725],[1691985600,0.3725],[1692072000,0.36159999999999998],[1692158400,0.35670000000000002],[1692244800,0.36449999999999999],[1692331200,0.36730000000000002],[1692417600,0.36659999999999998],[1692504000,0.36659999999999998],[1692590400,0.36659999999999998],[1692676800,0.36730000000000002],[1692763200,0.37180000000000002],[1692849600,0.36620000000000003],[1692936000,0.37959999999999999],[1693022400,0.38030000000000003],[1693108800,0.38030000000000003],[1693195200,0.38030000000000003],[1693281600,0.37640000000000001],[1693368000,0.3715],[1693454400,0.37069999999999997],[1693540800,0.36509999999999998],[1693627200,0.3669],[1693713600,0.3669],[1693800000,0.3669],[1693886400,0.3669],[1693972800,0.37219999999999998],[1694059200,0.38030000000000003],[1694145600,0.38900000000000001],[1694232000,0.32469999999999999],[1694318400,0.32469999999999999],[1694404800,0.32469999999999999],[1694491200,0.33169999999999999],[1694577600,0.34239999999999998],[1694664000,null]],"color":"","scatterMarkerSymbol":"none"},"ZYNE":{"name":"ZYNE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.30470000000000003],[1688788800,null],[1692072000,1.103],[1692158400,1.111],[1692244800,1.0800000000000001],[1692331200,1.085],[1692417600,1.1259999999999999],[1692504000,1.1259999999999999],[1692590400,1.1259999999999999],[1692676800,1.085],[1692763200,1.115],[1692849600,1.1020000000000001],[1692936000,1.139],[1693022400,1.145],[1693108800,1.145],[1693195200,1.145],[1693281600,1.129],[1693368000,1.115],[1693454400,1.109],[1693540800,1.1100000000000001],[1693627200,1.099],[1693713600,1.099],[1693800000,1.099],[1693886400,1.099],[1693972800,1.1180000000000001],[1694059200,1.121],[1694145600,1.1379999999999999],[1694232000,1.141],[1694318400,1.141],[1694404800,1.141],[1694491200,1.1399999999999999],[1694577600,1.133],[1694664000,1.1519999999999999],[1694750400,1.1539999999999999],[1694836800,1.194],[1694923200,1.194],[1695009600,1.194],[1695096000,1.1619999999999999],[1695182400,1.1679999999999999],[1695268800,1.194],[1695355200,1.1990000000000001],[1695441600,1.2030000000000001],[1695528000,1.2030000000000001],[1695614400,1.2030000000000001],[1695700800,1.1990000000000001],[1695787200,1.1679999999999999],[1695873600,1.163],[1695960000,1.169],[1696046400,1.163],[1696132800,1.163],[1696219200,1.163],[1696305600,1.0800000000000001],[1696392000,1.1020000000000001],[1696478400,1.0640000000000001],[1696564800,1.1140000000000001],[1696651200,1.1220000000000001],[1696737600,1.1220000000000001],[1696824000,1.1220000000000001],[1696910400,1.107],[1696996800,1.115],[1697083200,null]],"color":"","scatterMarkerSymbol":"none"},"ANGI":{"name":"ANGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723089600,0.41449999999999998],[1723176000,0.38990000000000002],[1723262400,0.39629999999999999],[1723348800,0.39629999999999999],[1723435200,0.39629999999999999],[1723521600,0.36820000000000003],[1723608000,0.3931],[1723694400,0.40560000000000002],[1723780800,0.39439999999999997],[1723867200,0.38800000000000001],[1723953600,0.38800000000000001],[1724040000,0.38800000000000001],[1724126400,0.38579999999999998],[1724212800,0.38350000000000001],[1724299200,0.3851],[1724385600,0.38929999999999998],[1724472000,0.38840000000000002],[1724558400,0.38840000000000002],[1724644800,0.38840000000000002],[1724731200,0.37990000000000002],[1724817600,0.37809999999999999],[1724904000,0.39119999999999999],[1724990400,0.39190000000000003],[1725076800,0.39960000000000001],[1725163200,0.39960000000000001],[1725249600,0.39960000000000001],[1725336000,0.39960000000000001],[1725422400,0.39729999999999999],[1725508800,0.39319999999999999],[1725595200,0.40360000000000001],[1725681600,0.3926],[1725768000,0.3926],[1725854400,0.3926],[1725940800,0.37659999999999999],[1726027200,0.36430000000000001],[1726113600,0.38250000000000001],[1726200000,0.379],[1726286400,0.36059999999999998],[1726372800,0.36059999999999998],[1726459200,0.36059999999999998],[1726545600,0.37030000000000002],[1726632000,0.3649],[1726718400,0.37469999999999998],[1726804800,0.38329999999999997],[1726891200,0.39000000000000001],[1726977600,0.39000000000000001],[1727064000,0.39000000000000001],[1727150400,0.3871],[1727236800,0.37180000000000002],[1727323200,0.3599],[1727409600,0.36620000000000003],[1727496000,0.3488],[1727582400,0.3488],[1727668800,0.3488],[1727755200,0.3412],[1727841600,0.34350000000000003],[1727928000,null],[1728705600,0.34699999999999998],[1728792000,0.34699999999999998],[1728878400,0.34699999999999998],[1728964800,null],[1731042000,0.34539999999999998],[1731128400,null]],"color":"","scatterMarkerSymbol":"none"},"XTNT":{"name":"XTNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597118400,0.497],[1597204800,0.54210000000000003],[1597291200,null],[1601697600,0.50770000000000004],[1601784000,0.50770000000000004],[1601870400,0.50770000000000004],[1601956800,0.48520000000000002],[1602043200,0.48949999999999999],[1602129600,null],[1602648000,0.48110000000000003],[1602734400,0.46479999999999999],[1602820800,0.4889],[1602907200,0.50049999999999994],[1602993600,0.50049999999999994],[1603080000,0.50049999999999994],[1603166400,0.4874],[1603252800,0.46870000000000001],[1603339200,null],[1603425600,0.46210000000000001],[1603512000,null],[1603771200,0.45669999999999999],[1603857600,0.4622],[1603944000,null],[1604030400,0.44719999999999999],[1604116800,null],[1613624400,0.4194],[1613710800,null],[1614402000,0.80789999999999995],[1614488400,0.80789999999999995],[1614574800,0.80789999999999995],[1614661200,0.73740000000000006],[1614747600,0.69369999999999998],[1614834000,0.6966],[1614920400,0.52869999999999995],[1615006800,0.52729999999999999],[1615093200,0.52729999999999999],[1615179600,0.52729999999999999],[1615266000,0.4844],[1615352400,0.49830000000000002],[1615438800,0.46689999999999998],[1615525200,0.49480000000000002],[1615611600,0.47910000000000003],[1615698000,0.47910000000000003],[1615780800,0.47910000000000003],[1615867200,0.48649999999999999],[1615953600,0.47289999999999999],[1616040000,0.47339999999999999],[1616126400,0.48520000000000002],[1616212800,0.50870000000000004],[1616299200,0.50870000000000004],[1616385600,0.50870000000000004],[1616472000,0.51839999999999997],[1616558400,0.50890000000000002],[1616644800,0.4486],[1616731200,0.44540000000000002],[1616817600,0.43020000000000003],[1616904000,0.43020000000000003],[1616990400,0.43020000000000003],[1617076800,0.4103],[1617163200,0.41360000000000002],[1617249600,null],[1618372800,0.42949999999999999],[1618459200,null]],"color":"","scatterMarkerSymbol":"none"},"RMTI":{"name":"RMTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.43180000000000002],[1783137600,0.43180000000000002],[1783224000,0.43180000000000002],[1783310400,0.43180000000000002],[1783396800,0.43780000000000002],[1783483200,0.48409999999999997],[1783569600,0.45000000000000001],[1783656000,0.45710000000000001],[1783742400,0.44479999999999997],[1783828800,0.44479999999999997],[1783915200,0.44479999999999997],[1784001600,0.45369999999999999],[1784088000,0.43480000000000002],[1784174400,0.43109999999999998],[1784260800,0.43969999999999998],[1784347200,0.47160000000000002],[1784433600,0.47160000000000002],[1784520000,0.47160000000000002],[1784606400,0.49609999999999999],[1784692800,0.49469999999999997],[1784779200,0.51139999999999997],[1784865600,0.52969999999999995],[1784952000,0.53969999999999996],[1785038400,0.53969999999999996],[1785124800,0.53969999999999996],[1785211200,0.55959999999999999],[1785297600,0.5534],[1785384000,0.55779999999999996],[1785470400,0.57320000000000004],[1785556800,0.5827],[1785643200,0.5827],[1785729600,0.5827],[1785816000,0.57669999999999999],[1785902400,0.58050000000000002],[1785988800,0.55710000000000004],[1786075200,0.5484],[1786161600,0.5413],[1786248000,0.5413],[1786334400,0.5413],[1786420800,0.51659999999999995],[1786507200,0.53400000000000003],[1786593600,0.56579999999999997],[1786680000,0.5907],[1786766400,0.55910000000000004],[1786852800,0.55910000000000004],[1786939200,0.55910000000000004],[1787025600,0.57099999999999995],[1787112000,0.57840000000000003],[1787198400,0.57389999999999997],[1787284800,0.59030000000000005],[1787371200,0.62160000000000004],[1787457600,0.62160000000000004],[1787544000,0.62160000000000004],[1787630400,0.60529999999999995],[1787716800,0.60470000000000002],[1787803200,0.6048],[1787889600,0.59719999999999995],[1787976000,0.6341],[1788062400,0.6341],[1788148800,0.6341],[1788235200,0.64839999999999998],[1788321600,0.63460000000000005],[1788408000,0.63460000000000005]],"color":"","scatterMarkerSymbol":"none"},"SLND":{"name":"SLND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783051200,0.65669999999999995],[1783137600,0.65669999999999995],[1783224000,0.65669999999999995],[1783310400,0.65669999999999995],[1783396800,0.60150000000000003],[1783483200,0.6139],[1783569600,0.56630000000000003],[1783656000,0.5837],[1783742400,0.60870000000000002],[1783828800,0.60870000000000002],[1783915200,0.60870000000000002],[1784001600,0.5796],[1784088000,0.59350000000000003],[1784174400,0.61419999999999997],[1784260800,0.59750000000000003],[1784347200,1.0089999999999999],[1784433600,1.0089999999999999],[1784520000,1.0089999999999999],[1784606400,0.95720000000000005],[1784692800,0.73309999999999997],[1784779200,0.57699999999999996],[1784865600,0.55969999999999998],[1784952000,0.58069999999999999],[1785038400,0.58069999999999999],[1785124800,0.58069999999999999],[1785211200,0.58040000000000003],[1785297600,0.55159999999999998],[1785384000,0.52480000000000004],[1785470400,0.4995],[1785556800,0.51249999999999996],[1785643200,0.51249999999999996],[1785729600,0.51249999999999996],[1785816000,0.53490000000000004],[1785902400,0.5282],[1785988800,0.60099999999999998],[1786075200,0.53110000000000002],[1786161600,0.50149999999999995],[1786248000,0.50149999999999995],[1786334400,0.50149999999999995],[1786420800,0.52439999999999998],[1786507200,0.60550000000000004],[1786593600,0.60209999999999997],[1786680000,0.46760000000000002],[1786766400,0.50270000000000004],[1786852800,0.50270000000000004],[1786939200,0.50270000000000004],[1787025600,0.56910000000000005],[1787112000,0.58209999999999995],[1787198400,0.54779999999999995],[1787284800,0.56569999999999998],[1787371200,0.59499999999999997],[1787457600,0.59499999999999997],[1787544000,0.59499999999999997],[1787630400,0.65910000000000002],[1787716800,0.60629999999999995],[1787803200,0.62160000000000004],[1787889600,0.5645],[1787976000,0.5625],[1788062400,0.5625],[1788148800,0.5625],[1788235200,0.55489999999999995],[1788321600,0.55259999999999998],[1788408000,0.55089999999999995]],"color":"","scatterMarkerSymbol":"none"},"CRBP":{"name":"CRBP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1680235200,0.35899999999999999],[1680321600,null],[1681185600,0.32179999999999997],[1681272000,null],[1681531200,0.38219999999999998],[1681617600,0.38219999999999998],[1681704000,0.38219999999999998],[1681790400,0.40820000000000001],[1681876800,0.46539999999999998],[1681963200,0.38779999999999998],[1682049600,null],[1682136000,0.34589999999999999],[1682222400,0.34589999999999999],[1682308800,0.34589999999999999],[1682395200,0.3982],[1682481600,0.36220000000000002],[1682568000,null],[1682740800,0.33529999999999999],[1682827200,0.33529999999999999],[1682913600,0.33529999999999999],[1683000000,0.31809999999999999],[1683086400,null],[1683172800,0.3201],[1683259200,0.3296],[1683345600,0.3866],[1683432000,0.3866],[1683518400,0.3866],[1683604800,0.3735],[1683691200,0.3251],[1683777600,0.34060000000000001],[1683864000,0.34100000000000003],[1683950400,0.36399999999999999],[1684036800,0.36399999999999999],[1684123200,0.36399999999999999],[1684209600,0.39179999999999998],[1684296000,0.38729999999999998],[1684382400,0.37869999999999998],[1684468800,0.36259999999999998],[1684555200,0.39850000000000002],[1684641600,0.39850000000000002],[1684728000,0.39850000000000002],[1684814400,0.40639999999999998],[1684900800,0.40260000000000001],[1684987200,0.41170000000000001],[1685073600,0.39650000000000002],[1685160000,0.37219999999999998],[1685246400,0.37219999999999998],[1685332800,0.37219999999999998],[1685419200,0.37219999999999998],[1685505600,0.33400000000000002],[1685592000,0.35649999999999998],[1685678400,0.35859999999999997],[1685764800,0.35339999999999999],[1685851200,0.35339999999999999],[1685937600,0.35339999999999999],[1686024000,0.34560000000000002],[1686110400,0.34489999999999998],[1686196800,0.3362],[1686283200,0.3221],[1686369600,null],[1687579200,0.31069999999999998],[1687665600,0.31069999999999998],[1687752000,0.31069999999999998],[1687838400,null]],"color":"","scatterMarkerSymbol":"none"},"MGX":{"name":"MGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752120000,0.3599],[1752206400,null],[1752552000,0.34370000000000001],[1752638400,null],[1753243200,0.34000000000000002],[1753329600,0.33989999999999998],[1753416000,0.3629],[1753502400,0.34920000000000001],[1753588800,0.34920000000000001],[1753675200,0.34920000000000001],[1753761600,0.36709999999999998],[1753848000,0.35770000000000002],[1753934400,0.3538],[1754020800,0.3619],[1754107200,0.35239999999999999],[1754193600,0.35239999999999999],[1754280000,0.35239999999999999],[1754366400,0.35389999999999999],[1754452800,0.34089999999999998],[1754539200,0.32750000000000001],[1754625600,null],[1759550400,0.30759999999999998],[1759636800,0.30759999999999998],[1759723200,0.30759999999999998],[1759809600,0.30780000000000002],[1759896000,0.34410000000000002],[1759982400,0.36609999999999998],[1760068800,0.3594],[1760155200,0.34439999999999998],[1760241600,0.34439999999999998],[1760328000,0.34439999999999998],[1760414400,0.34179999999999999],[1760500800,0.3422],[1760587200,0.36509999999999998],[1760673600,0.39589999999999997],[1760760000,0.3659],[1760846400,0.3659],[1760932800,0.3659],[1761019200,0.3866],[1761105600,0.36009999999999998],[1761192000,0.34399999999999997],[1761278400,0.32419999999999999],[1761364800,0.3291],[1761451200,0.3291],[1761537600,0.3291],[1761624000,0.3014],[1761710400,0.3019],[1761796800,null],[1783051200,0.4229],[1783137600,0.4229],[1783224000,0.4229],[1783310400,0.4229],[1783396800,null],[1783483200,0.4466],[1783569600,0.443],[1783656000,0.42849999999999999],[1783742400,0.43190000000000001],[1783828800,0.43190000000000001],[1783915200,0.43190000000000001],[1784001600,0.45229999999999998],[1784088000,0.43730000000000002],[1784174400,0.42299999999999999],[1784260800,null],[1784865600,0.42649999999999999],[1784952000,null]],"color":"","scatterMarkerSymbol":"none"},"ACRV":{"name":"ACRV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1762232400,0.33650000000000002],[1762318800,0.32500000000000001],[1762405200,0.30370000000000003],[1762491600,0.30690000000000001],[1762578000,null],[1762837200,0.30480000000000002],[1762923600,0.30740000000000001],[1763010000,0.32900000000000001],[1763096400,0.31290000000000001],[1763182800,0.33879999999999999],[1763269200,0.33879999999999999],[1763355600,0.33879999999999999],[1763442000,0.36509999999999998],[1763528400,0.36430000000000001],[1763614800,0.36370000000000002],[1763701200,0.36070000000000002],[1763787600,0.35520000000000002],[1763874000,0.35520000000000002],[1763960400,0.35520000000000002],[1764046800,0.35610000000000003],[1764133200,0.3458],[1764219600,0.34160000000000001],[1764306000,0.34160000000000001],[1764392400,0.3402],[1764478800,0.3402],[1764565200,0.3402],[1764651600,0.35649999999999998],[1764738000,0.33260000000000001],[1764824400,0.33300000000000002],[1764910800,0.34510000000000002],[1764997200,0.3422],[1765083600,0.3422],[1765170000,0.3422],[1765256400,0.36349999999999999],[1765342800,0.3543],[1765429200,0.36809999999999998],[1765515600,0.36520000000000002],[1765602000,0.35520000000000002],[1765688400,0.35520000000000002],[1765774800,0.35520000000000002],[1765861200,0.36020000000000002],[1765947600,0.34100000000000003],[1766034000,0.33350000000000002],[1766120400,0.32050000000000001],[1766206800,0.30470000000000003],[1766293200,0.30470000000000003],[1766379600,0.30470000000000003],[1766466000,0.32129999999999997],[1766552400,0.32569999999999999],[1766638800,0.33090000000000003],[1766725200,0.33090000000000003],[1766811600,0.33910000000000001],[1766898000,0.33910000000000001],[1766984400,0.33910000000000001],[1767070800,0.33090000000000003],[1767157200,0.34499999999999997],[1767243600,0.33839999999999998],[1767330000,0.33839999999999998],[1767416400,0.34539999999999998],[1767502800,0.34539999999999998],[1767589200,0.34539999999999998],[1767675600,0.3216],[1767762000,0.41320000000000001],[1767848400,0.39400000000000002],[1767934800,null]],"color":"","scatterMarkerSymbol":"none"},"KALA":{"name":"KALA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.36380000000000001],[1657252800,null],[1672376400,0.54769999999999996],[1672462800,0.82550000000000001],[1672549200,0.82550000000000001],[1672635600,0.82550000000000001],[1672722000,0.82550000000000001],[1672808400,0.68810000000000004],[1672894800,0.86729999999999996],[1672981200,0.75839999999999996],[1673067600,0.60550000000000004],[1673154000,0.60550000000000004],[1673240400,0.60550000000000004],[1673326800,0.5292],[1673413200,0.53220000000000001],[1673499600,0.42080000000000001],[1673586000,0.46139999999999998],[1673672400,0.37540000000000001],[1673758800,0.37540000000000001],[1673845200,0.37540000000000001],[1673931600,0.37540000000000001],[1674018000,0.37140000000000001],[1674104400,null],[1674795600,0.35899999999999999],[1674882000,0.36270000000000002],[1674968400,0.36270000000000002],[1675054800,0.36270000000000002],[1675141200,null],[1678165200,0.42320000000000002],[1678251600,0.35999999999999999],[1678338000,0.41539999999999999],[1678424400,0.37130000000000002],[1678510800,0.39250000000000002],[1678597200,0.39250000000000002],[1678680000,0.39250000000000002],[1678766400,null],[1678852800,0.34210000000000002],[1678939200,0.34960000000000002],[1679025600,null],[1680062400,0.33250000000000002],[1680148800,null],[1681272000,0.35310000000000002],[1681358400,0.36349999999999999],[1681444800,0.36699999999999999],[1681531200,0.34449999999999997],[1681617600,0.34449999999999997],[1681704000,0.34449999999999997],[1681790400,null],[1682481600,0.32440000000000002],[1682568000,null],[1683864000,0.33639999999999998],[1683950400,0.31309999999999999],[1684036800,0.31309999999999999],[1684123200,0.31309999999999999],[1684209600,0.32340000000000002],[1684296000,0.31990000000000002],[1684382400,0.35539999999999999],[1684468800,0.32900000000000001],[1684555200,0.31680000000000003],[1684641600,0.31680000000000003],[1684728000,0.31680000000000003],[1684814400,0.3135],[1684900800,0.32079999999999997],[1684987200,0.3236],[1685073600,null]],"color":"","scatterMarkerSymbol":"none"},"ATXG":{"name":"ATXG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1739250000,0.34339999999999998],[1739336400,0.33829999999999999],[1739422800,0.31940000000000002],[1739509200,null],[1740459600,0.34050000000000002],[1740546000,null],[1758600000,0.29120000000000001],[1758686400,null],[1759464000,0.29680000000000001],[1759550400,null],[1783051200,0.4264],[1783137600,0.4264],[1783224000,0.4264],[1783310400,0.4264],[1783396800,0.43980000000000002],[1783483200,0.45250000000000001],[1783569600,0.46210000000000001],[1783656000,0.4718],[1783742400,0.46929999999999999],[1783828800,0.46929999999999999],[1783915200,0.46929999999999999],[1784001600,0.45629999999999998],[1784088000,0.46560000000000001],[1784174400,0.46200000000000002],[1784260800,0.46379999999999999],[1784347200,0.4224],[1784433600,0.4224],[1784520000,0.4224],[1784606400,0.46410000000000001],[1784692800,0.46350000000000002],[1784779200,0.46100000000000002],[1784865600,0.46550000000000002],[1784952000,0.4491],[1785038400,0.4491],[1785124800,0.4491],[1785211200,null],[1785297600,0.43190000000000001],[1785384000,0.43469999999999998],[1785470400,0.44159999999999999],[1785556800,0.44340000000000002],[1785643200,0.44340000000000002],[1785729600,0.44340000000000002],[1785816000,null],[1786161600,0.46410000000000001],[1786248000,0.46410000000000001],[1786334400,0.46410000000000001],[1786420800,0.54779999999999995],[1786507200,0.56920000000000004],[1786593600,0.57210000000000005],[1786680000,0.4632],[1786766400,0.48530000000000001],[1786852800,0.48530000000000001],[1786939200,0.48530000000000001],[1787025600,0.48349999999999999],[1787112000,0.47799999999999998],[1787198400,0.44700000000000001],[1787284800,null],[1787630400,0.43930000000000002],[1787716800,null],[1787803200,0.45000000000000001],[1787889600,null],[1787976000,0.433],[1788062400,0.433],[1788148800,0.433],[1788235200,null]],"color":"","scatterMarkerSymbol":"none"},"HYMC":{"name":"HYMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.31059999999999999],[1689220800,0.34810000000000002],[1689307200,0.3931],[1689393600,0.36799999999999999],[1689480000,0.36799999999999999],[1689566400,0.36799999999999999],[1689652800,0.3851],[1689739200,0.36749999999999999],[1689825600,0.3654],[1689912000,0.3861],[1689998400,0.38990000000000002],[1690084800,0.38990000000000002],[1690171200,0.38990000000000002],[1690257600,0.36530000000000001],[1690344000,0.39489999999999997],[1690430400,0.40439999999999998],[1690516800,0.37190000000000001],[1690603200,0.37840000000000001],[1690689600,0.37840000000000001],[1690776000,0.37840000000000001],[1690862400,0.37219999999999998],[1690948800,0.37030000000000002],[1691035200,0.35199999999999998],[1691121600,0.35949999999999999],[1691208000,0.3679],[1691294400,0.3679],[1691380800,0.3679],[1691467200,0.3478],[1691553600,0.3594],[1691640000,0.34429999999999999],[1691726400,0.3543],[1691812800,0.36059999999999998],[1691899200,0.36059999999999998],[1691985600,0.36059999999999998],[1692072000,0.3286],[1692158400,null],[1692417600,0.32479999999999998],[1692504000,0.32479999999999998],[1692590400,0.32479999999999998],[1692676800,0.33610000000000001],[1692763200,null],[1692849600,0.33839999999999998],[1692936000,null],[1698120000,0.29260000000000003],[1698206400,null],[1698292800,0.28139999999999998],[1698379200,null],[1712894400,0.24579999999999999],[1712980800,0.22969999999999999],[1713067200,0.22969999999999999],[1713153600,0.22969999999999999],[1713240000,0.23619999999999999],[1713326400,0.23039999999999999],[1713412800,0.23269999999999999],[1713499200,null],[1713931200,0.23810000000000001],[1714017600,null],[1714190400,0.2326],[1714276800,0.2326],[1714363200,0.2326],[1714449600,null],[1716609600,0.20760000000000001],[1716696000,0.20760000000000001],[1716782400,0.20760000000000001],[1716868800,0.20760000000000001],[1716955200,0.2198],[1717041600,null]],"color":"","scatterMarkerSymbol":"none"},"NSPR":{"name":"NSPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1686974400,0.31619999999999998],[1687060800,0.31619999999999998],[1687147200,0.31619999999999998],[1687233600,0.31619999999999998],[1687320000,0.36130000000000001],[1687406400,null],[1687492800,0.31559999999999999],[1687579200,null],[1687838400,0.31240000000000001],[1687924800,0.32519999999999999],[1688011200,0.32479999999999998],[1688097600,0.33910000000000001],[1688184000,0.32140000000000002],[1688270400,0.32140000000000002],[1688356800,0.32140000000000002],[1688443200,null],[1783051200,0.61119999999999997],[1783137600,0.61119999999999997],[1783224000,0.61119999999999997],[1783310400,0.61119999999999997],[1783396800,0.62590000000000001],[1783483200,0.64280000000000004],[1783569600,0.64510000000000001],[1783656000,0.6512],[1783742400,0.65110000000000001],[1783828800,0.65110000000000001],[1783915200,0.65110000000000001],[1784001600,0.64810000000000001],[1784088000,0.63219999999999998],[1784174400,0.62780000000000002],[1784260800,0.62150000000000005],[1784347200,0.6149],[1784433600,0.6149],[1784520000,0.6149],[1784606400,0.63790000000000002],[1784692800,0.64570000000000005],[1784779200,0.61699999999999999],[1784865600,0.6472],[1784952000,0.63139999999999996],[1785038400,0.63139999999999996],[1785124800,0.63139999999999996],[1785211200,0.62909999999999999],[1785297600,0.61629999999999996],[1785384000,0.63780000000000003],[1785470400,0.61860000000000004],[1785556800,0.60089999999999999],[1785643200,0.60089999999999999],[1785729600,0.60089999999999999],[1785816000,0.61680000000000001],[1785902400,0.62980000000000003],[1785988800,0.63019999999999998],[1786075200,0.63080000000000003],[1786161600,0.63470000000000004],[1786248000,0.63470000000000004],[1786334400,0.63470000000000004],[1786420800,0.6895],[1786507200,0.73980000000000001],[1786593600,0.73909999999999998],[1786680000,0.73170000000000002],[1786766400,0.86929999999999996],[1786852800,0.86929999999999996],[1786939200,0.86929999999999996],[1787025600,0.76539999999999997],[1787112000,0.77649999999999997],[1787198400,0.79410000000000003],[1787284800,0.79310000000000003],[1787371200,0.77029999999999998],[1787457600,0.77029999999999998],[1787544000,0.77029999999999998],[1787630400,0.75260000000000005],[1787716800,0.79879999999999995],[1787803200,0.79320000000000002],[1787889600,0.79459999999999997],[1787976000,0.75719999999999998],[1788062400,0.75719999999999998],[1788148800,0.75719999999999998],[1788235200,0.81389999999999996],[1788321600,0.8175],[1788408000,0.77980000000000005]],"color":"","scatterMarkerSymbol":"none"},"BGMS":{"name":"BGMS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658289600,0.42259999999999998],[1658376000,null],[1658462400,0.3911],[1658548800,null],[1660276800,0.43340000000000001],[1660363200,null],[1660708800,0.46500000000000002],[1660795200,0.51339999999999997],[1660881600,0.44590000000000002],[1660968000,0.4073],[1661054400,0.4073],[1661140800,0.4073],[1661227200,0.43319999999999997],[1661313600,0.4239],[1661400000,0.45279999999999998],[1661486400,0.42409999999999998],[1661572800,0.4415],[1661659200,0.4415],[1661745600,0.4415],[1661832000,0.43919999999999998],[1661918400,0.43980000000000002],[1662004800,0.4672],[1662091200,0.44219999999999998],[1662177600,0.47989999999999999],[1662264000,0.47989999999999999],[1662350400,0.47989999999999999],[1662436800,0.47989999999999999],[1662523200,0.48830000000000001],[1662609600,0.4642],[1662696000,0.46360000000000001],[1662782400,0.45669999999999999],[1662868800,0.45669999999999999],[1662955200,0.45669999999999999],[1663041600,0.44119999999999998],[1663128000,0.43359999999999999],[1663214400,0.43909999999999999],[1663300800,0.443],[1663387200,0.42780000000000001],[1663473600,0.42780000000000001],[1663560000,0.42780000000000001],[1663646400,0.3916],[1663732800,null],[1663819200,0.42080000000000001],[1663905600,0.40889999999999999],[1663992000,null],[1664251200,0.40079999999999999],[1664337600,0.4073],[1664424000,0.42830000000000001],[1664510400,0.42609999999999998],[1664596800,0.47260000000000002],[1664683200,0.47260000000000002],[1664769600,0.47260000000000002],[1664856000,0.43809999999999999],[1664942400,0.42459999999999998],[1665028800,0.41449999999999998],[1665115200,0.41789999999999999],[1665201600,0.4027],[1665288000,0.4027],[1665374400,0.4027],[1665460800,0.4042],[1665547200,0.39050000000000001],[1665633600,0.39839999999999998],[1665720000,0.40010000000000001],[1665806400,0.41830000000000001],[1665892800,0.41830000000000001],[1665979200,0.41830000000000001],[1666065600,0.41489999999999999],[1666152000,0.41210000000000002],[1666238400,0.3962],[1666324800,0.39539999999999997],[1666411200,0.39300000000000002],[1666497600,0.39300000000000002],[1666584000,0.39300000000000002],[1666670400,0.42109999999999997],[1666756800,0.42149999999999999],[1666843200,0.4572],[1666929600,0.44640000000000002],[1667016000,0.43559999999999999],[1667102400,0.43559999999999999],[1667188800,0.43559999999999999],[1667275200,0.4254],[1667361600,null]],"color":"","scatterMarkerSymbol":"none"},"CELZ":{"name":"CELZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690257600,0.37780000000000002],[1690344000,0.39179999999999998],[1690430400,0.36470000000000002],[1690516800,0.33789999999999998],[1690603200,null],[1690948800,0.32179999999999997],[1691035200,null],[1691121600,0.32879999999999998],[1691208000,null],[1691726400,0.32290000000000002],[1691812800,null],[1694491200,0.3407],[1694577600,0.38479999999999998],[1694664000,0.3629],[1694750400,0.3448],[1694836800,0.34350000000000003],[1694923200,0.34350000000000003],[1695009600,0.34350000000000003],[1695096000,null],[1695182400,0.33029999999999998],[1695268800,0.33700000000000002],[1695355200,0.33710000000000001],[1695441600,0.34699999999999998],[1695528000,0.34699999999999998],[1695614400,0.34699999999999998],[1695700800,0.3422],[1695787200,0.36080000000000001],[1695873600,0.36270000000000002],[1695960000,0.3543],[1696046400,0.3347],[1696132800,0.3347],[1696219200,0.3347],[1696305600,0.30280000000000001],[1696392000,0.31140000000000001],[1696478400,0.311],[1696564800,0.32790000000000002],[1696651200,0.31850000000000001],[1696737600,0.31850000000000001],[1696824000,0.31850000000000001],[1696910400,0.3135],[1696996800,0.3135],[1697083200,0.30890000000000001],[1697169600,0.31640000000000001],[1697256000,0.3266],[1697342400,0.3266],[1697428800,0.3266],[1697515200,0.30809999999999998],[1697601600,0.29620000000000002],[1697688000,0.29330000000000001],[1697774400,0.2979],[1697860800,0.28260000000000002],[1697947200,0.28260000000000002],[1698033600,0.28260000000000002],[1698120000,0.28499999999999998],[1698206400,0.2969],[1698292800,0.29759999999999998],[1698379200,0.30259999999999998],[1698465600,0.2792],[1698552000,0.2792],[1698638400,0.2792],[1698724800,null],[1698811200,0.2823],[1698897600,0.28520000000000001],[1698984000,null],[1709874000,0.25819999999999999],[1709960400,0.26029999999999998],[1710046800,0.26029999999999998],[1710129600,0.26029999999999998],[1710216000,0.27489999999999998],[1710302400,0.26800000000000002],[1710388800,null],[1729051200,0.3624],[1729137600,null],[1740027600,0.37419999999999998],[1740114000,0.36820000000000003],[1740200400,0.34129999999999999],[1740286800,0.34129999999999999],[1740373200,0.34129999999999999],[1740459600,null],[1740805200,0.32729999999999998],[1740891600,0.32729999999999998],[1740978000,0.32729999999999998],[1741064400,0.36080000000000001],[1741150800,0.41749999999999998],[1741237200,0.43009999999999998],[1741323600,null]],"color":"","scatterMarkerSymbol":"none"},"SUMR":{"name":"SUMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1566964800,0.62519999999999998],[1567051200,null],[1581742800,0.89590000000000003],[1581829200,0.89590000000000003],[1581915600,0.89590000000000003],[1582002000,0.89590000000000003],[1582088400,0.66549999999999998],[1582174800,0.62729999999999997],[1582261200,0.59999999999999998],[1582347600,0.54790000000000005],[1582434000,0.54790000000000005],[1582520400,0.54790000000000005],[1582606800,null],[1582693200,0.61739999999999995],[1582779600,0.58960000000000001],[1582866000,0.53510000000000002],[1582952400,null],[1583211600,0.57589999999999997],[1583298000,0.60640000000000005],[1583384400,0.5907],[1583470800,0.56610000000000005],[1583557200,0.55349999999999999],[1583643600,0.55349999999999999],[1583726400,0.55349999999999999],[1583812800,null],[1584072000,0.66500000000000004],[1584158400,0.54349999999999998],[1584244800,0.54349999999999998],[1584331200,0.54349999999999998],[1584417600,null],[1588305600,0.4854],[1588392000,null],[1588651200,0.46279999999999999],[1588737600,null],[1589256000,0.46079999999999999],[1589342400,0.49340000000000001],[1589428800,0.49009999999999998],[1589515200,0.4919],[1589601600,0.5081],[1589688000,0.5081],[1589774400,0.5081],[1589860800,0.50360000000000005],[1589947200,0.52259999999999995],[1590033600,0.58409999999999995],[1590120000,0.53859999999999997],[1590206400,0.53790000000000004],[1590292800,0.53790000000000004],[1590379200,0.53790000000000004],[1590465600,0.53790000000000004],[1590552000,0.56000000000000005],[1590638400,0.63819999999999999],[1590724800,0.63770000000000004],[1590811200,0.72470000000000001],[1590897600,0.72470000000000001],[1590984000,0.72470000000000001],[1591070400,0.75890000000000002],[1591156800,0.81850000000000001],[1591243200,0.75380000000000003],[1591329600,0.73929999999999996],[1591416000,0.70569999999999999],[1591502400,0.70569999999999999],[1591588800,0.70569999999999999],[1591675200,0.65249999999999997],[1591761600,0.64459999999999995],[1591848000,0.68830000000000002],[1591934400,0.63759999999999994],[1592020800,0.64570000000000005],[1592107200,0.64570000000000005],[1592193600,0.64570000000000005],[1592280000,0.62380000000000002],[1592366400,0.60870000000000002],[1592452800,0.62980000000000003],[1592539200,0.66069999999999995],[1592625600,0.67579999999999996],[1592712000,0.67579999999999996],[1592798400,0.67579999999999996],[1592884800,0.70789999999999997],[1592971200,0.71060000000000001],[1593057600,0.74050000000000005],[1593144000,0.80649999999999999],[1593230400,0.76749999999999996],[1593316800,0.76749999999999996],[1593403200,0.76749999999999996],[1593489600,0.79869999999999997],[1593576000,0.84160000000000001],[1593662400,0.9405],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"ALEC":{"name":"ALEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754712000,0.3574],[1754798400,0.3574],[1754884800,0.3574],[1754971200,0.373],[1755057600,null],[1755144000,0.3422],[1755230400,0.37980000000000003],[1755316800,0.3453],[1755403200,0.3453],[1755489600,0.3453],[1755576000,null],[1755662400,0.32979999999999998],[1755748800,0.33989999999999998],[1755835200,0.34599999999999997],[1755921600,0.36459999999999998],[1756008000,0.36459999999999998],[1756094400,0.36459999999999998],[1756180800,0.34179999999999999],[1756267200,0.34060000000000001],[1756353600,0.34689999999999999],[1756440000,0.34770000000000001],[1756526400,0.34429999999999999],[1756612800,0.34429999999999999],[1756699200,0.34429999999999999],[1756785600,0.34429999999999999],[1756872000,0.37780000000000002],[1756958400,0.4017],[1757044800,0.40210000000000001],[1757131200,0.41930000000000001],[1757217600,0.41930000000000001],[1757304000,0.41930000000000001],[1757390400,0.38840000000000002],[1757476800,0.39350000000000002],[1757563200,0.40279999999999999],[1757649600,0.3725],[1757736000,0.3715],[1757822400,0.3715],[1757908800,0.3715],[1757995200,0.39879999999999999],[1758081600,0.36830000000000002],[1758168000,0.39639999999999997],[1758254400,0.40910000000000002],[1758340800,0.39850000000000002],[1758427200,0.39850000000000002],[1758513600,0.39850000000000002],[1758600000,0.41760000000000003],[1758686400,0.42830000000000001],[1758772800,0.41389999999999999],[1758859200,0.37890000000000001],[1758945600,0.39739999999999998],[1759032000,0.39739999999999998],[1759118400,0.39739999999999998],[1759204800,0.39450000000000002],[1759291200,0.38479999999999998],[1759377600,0.3866],[1759464000,0.40400000000000003],[1759550400,0.41270000000000001],[1759636800,0.41270000000000001],[1759723200,0.41270000000000001],[1759809600,0.3896],[1759896000,0.38200000000000001],[1759982400,0.37769999999999998],[1760068800,0.3841],[1760155200,0.38929999999999998],[1760241600,0.38929999999999998],[1760328000,0.38929999999999998],[1760414400,0.38890000000000002],[1760500800,0.37519999999999998],[1760587200,0.3957],[1760673600,0.40849999999999997],[1760760000,0.38850000000000001],[1760846400,0.38850000000000001],[1760932800,0.38850000000000001],[1761019200,0.40510000000000002],[1761105600,0.39329999999999998],[1761192000,null],[1772168400,0.29299999999999998],[1772254800,null],[1773201600,0.25940000000000002],[1773288000,null],[1775102400,0.2913],[1775188800,null],[1776312000,0.27000000000000002],[1776398400,null],[1776484800,0.26219999999999999],[1776571200,0.26219999999999999],[1776657600,0.26219999999999999],[1776744000,0.27200000000000002],[1776830400,null]],"color":"","scatterMarkerSymbol":"none"},"LIDR":{"name":"LIDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690603200,0.37809999999999999],[1690689600,0.37809999999999999],[1690776000,0.37809999999999999],[1690862400,0.51959999999999995],[1690948800,0.74260000000000004],[1691035200,0.8629],[1691121600,0.64039999999999997],[1691208000,0.59340000000000004],[1691294400,0.59340000000000004],[1691380800,0.59340000000000004],[1691467200,0.65490000000000004],[1691553600,0.61609999999999998],[1691640000,0.54200000000000004],[1691726400,0.44790000000000002],[1691812800,0.4083],[1691899200,0.4083],[1691985600,0.4083],[1692072000,0.41839999999999999],[1692158400,0.45669999999999999],[1692244800,0.40460000000000002],[1692331200,0.37709999999999999],[1692417600,0.44409999999999999],[1692504000,0.44409999999999999],[1692590400,0.44409999999999999],[1692676800,0.40839999999999999],[1692763200,0.4138],[1692849600,0.38819999999999999],[1692936000,0.39750000000000002],[1693022400,0.39269999999999999],[1693108800,0.39269999999999999],[1693195200,0.39269999999999999],[1693281600,0.38819999999999999],[1693368000,0.3821],[1693454400,0.37509999999999999],[1693540800,0.37059999999999998],[1693627200,0.37140000000000001],[1693713600,0.37140000000000001],[1693800000,0.37140000000000001],[1693886400,0.37140000000000001],[1693972800,0.3962],[1694059200,0.37259999999999999],[1694145600,0.37059999999999998],[1694232000,0.36120000000000002],[1694318400,0.36120000000000002],[1694404800,0.36120000000000002],[1694491200,0.35709999999999997],[1694577600,0.34320000000000001],[1694664000,0.34960000000000002],[1694750400,0.35020000000000001],[1694836800,null],[1696046400,0.32829999999999998],[1696132800,0.32829999999999998],[1696219200,0.32829999999999998],[1696305600,null],[1696651200,0.30380000000000001],[1696737600,0.30380000000000001],[1696824000,0.30380000000000001],[1696910400,null],[1696996800,0.30869999999999997],[1697083200,0.29670000000000002],[1697169600,0.31130000000000002],[1697256000,0.30080000000000001],[1697342400,0.30080000000000001],[1697428800,0.30080000000000001],[1697515200,0.28670000000000001],[1697601600,0.30880000000000002],[1697688000,0.30549999999999999],[1697774400,null],[1697860800,0.29609999999999997],[1697947200,0.29609999999999997],[1698033600,0.29609999999999997],[1698120000,0.30580000000000002],[1698206400,0.32719999999999999],[1698292800,0.32100000000000001],[1698379200,0.3296],[1698465600,0.313],[1698552000,0.313],[1698638400,0.313],[1698724800,0.30969999999999998],[1698811200,0.30840000000000001],[1698897600,null],[1698984000,0.28410000000000002],[1699070400,0.28089999999999998],[1699156800,0.28089999999999998],[1699246800,0.28089999999999998],[1699333200,0.27810000000000001],[1699419600,null],[1699938000,0.28339999999999999],[1700024400,null]],"color":"","scatterMarkerSymbol":"none"},"OLMA":{"name":"OLMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.3543],[1657166400,0.36149999999999999],[1657252800,0.37759999999999999],[1657339200,null],[1658462400,0.41260000000000002],[1658548800,null],[1658894400,0.37],[1658980800,0.37230000000000002],[1659067200,null],[1659499200,0.38700000000000001],[1659585600,0.39660000000000001],[1659672000,0.39539999999999997],[1659758400,0.41289999999999999],[1659844800,0.41289999999999999],[1659931200,0.41289999999999999],[1660017600,0.39779999999999999],[1660104000,0.39910000000000001],[1660190400,null],[1682568000,0.32069999999999999],[1682654400,0.33689999999999998],[1682740800,0.3392],[1682827200,0.3392],[1682913600,0.3392],[1683000000,0.37759999999999999],[1683086400,0.38769999999999999],[1683172800,0.41739999999999999],[1683259200,0.44500000000000001],[1683345600,0.4541],[1683432000,0.4541],[1683518400,0.4541],[1683604800,0.44900000000000001],[1683691200,0.49390000000000001],[1683777600,0.45029999999999998],[1683864000,0.45979999999999999],[1683950400,0.47789999999999999],[1684036800,0.47789999999999999],[1684123200,0.47789999999999999],[1684209600,0.46279999999999999],[1684296000,0.43619999999999998],[1684382400,0.4728],[1684468800,0.45219999999999999],[1684555200,0.46639999999999998],[1684641600,0.46639999999999998],[1684728000,0.46639999999999998],[1684814400,0.42309999999999998],[1684900800,0.37969999999999998],[1684987200,0.38650000000000001],[1685073600,0.38059999999999999],[1685160000,0.36520000000000002],[1685246400,0.36520000000000002],[1685332800,0.36520000000000002],[1685419200,0.36520000000000002],[1685505600,0.37490000000000001],[1685592000,0.36080000000000001],[1685678400,0.39050000000000001],[1685764800,0.37719999999999998],[1685851200,0.37719999999999998],[1685937600,0.37719999999999998],[1686024000,0.39340000000000003],[1686110400,0.40789999999999998],[1686196800,0.3911],[1686283200,0.41959999999999997],[1686369600,0.50529999999999997],[1686456000,0.50529999999999997],[1686542400,0.50529999999999997],[1686628800,0.55769999999999997],[1686715200,0.58099999999999996],[1686801600,0.56779999999999997],[1686888000,0.57499999999999996],[1686974400,0.49840000000000001],[1687060800,0.49840000000000001],[1687147200,0.49840000000000001],[1687233600,0.49840000000000001],[1687320000,0.54090000000000005],[1687406400,0.54300000000000004],[1687492800,0.53800000000000003],[1687579200,0.51570000000000005],[1687665600,0.51570000000000005],[1687752000,0.51570000000000005],[1687838400,0.53059999999999996],[1687924800,0.59450000000000003],[1688011200,0.60970000000000002],[1688097600,0.55010000000000003],[1688184000,0.55330000000000001],[1688270400,0.55330000000000001],[1688356800,0.55330000000000001],[1688443200,0.53779999999999994],[1688529600,0.53779999999999994],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"FWDI":{"name":"FWDI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.51870000000000005],[1246680000,0.51870000000000005],[1246766400,0.51870000000000005],[1246852800,0.51870000000000005],[1246939200,0.5272],[1247025600,0.53700000000000003],[1247112000,0.56659999999999999],[1247198400,0.52629999999999999],[1247284800,0.52200000000000002],[1247371200,0.52200000000000002],[1247457600,0.52200000000000002],[1247544000,null],[1269316800,0.35580000000000001],[1269403200,null],[1269576000,0.36670000000000003],[1269662400,null],[1270526400,0.36859999999999998],[1270612800,0.36959999999999998],[1270699200,0.37759999999999999],[1270785600,0.36330000000000001],[1270872000,0.36909999999999998],[1270958400,0.36909999999999998],[1271044800,0.36909999999999998],[1271131200,0.37],[1271217600,0.37630000000000002],[1271304000,0.3619],[1271390400,0.34710000000000002],[1271476800,0.33710000000000001],[1271563200,0.33710000000000001],[1271649600,0.33710000000000001],[1271736000,null],[1272945600,0.37530000000000002],[1273032000,0.36649999999999999],[1273118400,0.39850000000000002],[1273204800,0.38],[1273291200,0.44619999999999999],[1273377600,0.44619999999999999],[1273464000,0.44619999999999999],[1273550400,0.43559999999999999],[1273636800,0.42359999999999998],[1273723200,0.4153],[1273809600,0.4345],[1273896000,0.44390000000000002],[1273982400,0.44390000000000002],[1274068800,0.44390000000000002],[1274155200,0.45029999999999998],[1274241600,0.44990000000000002],[1274328000,0.43130000000000002],[1274414400,0.42149999999999999],[1274500800,0.45879999999999999],[1274587200,0.45879999999999999],[1274673600,0.45879999999999999],[1274760000,0.46889999999999998],[1274846400,0.50870000000000004],[1274932800,0.55310000000000004],[1275019200,0.56059999999999999],[1275105600,0.56089999999999995],[1275192000,0.56089999999999995],[1275278400,0.56089999999999995],[1275364800,0.56089999999999995],[1275451200,0.53280000000000005],[1275537600,0.54630000000000001],[1275624000,0.47520000000000001],[1275710400,0.53139999999999998],[1275796800,0.53139999999999998],[1275883200,0.53139999999999998],[1275969600,0.58299999999999996],[1276056000,0.54400000000000004],[1276142400,0.54110000000000003],[1276228800,0.52559999999999996],[1276315200,0.53339999999999999],[1276401600,0.53339999999999999],[1276488000,0.53339999999999999],[1276574400,0.54279999999999995],[1276660800,0.50839999999999996],[1276747200,0.51339999999999997],[1276833600,0.47570000000000001],[1276920000,0.45910000000000001],[1277006400,0.45910000000000001],[1277092800,0.45910000000000001],[1277179200,0.39300000000000002],[1277265600,0.37440000000000001],[1277352000,0.39150000000000001],[1277438400,0.39179999999999998],[1277524800,0.40989999999999999],[1277611200,0.40989999999999999],[1277697600,0.40989999999999999],[1277784000,0.39889999999999998],[1277870400,0.42299999999999999],[1277956800,0.40629999999999999],[1278043200,0.3992],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1761883200,0.3468],[1761969600,0.33439999999999998],[1762056000,0.33439999999999998],[1762146000,0.33439999999999998],[1762232400,null],[1762837200,0.30969999999999998],[1762923600,0.30170000000000002],[1763010000,0.29270000000000002],[1763096400,0.29270000000000002],[1763182800,0.2878],[1763269200,0.2878],[1763355600,0.2878],[1763442000,0.2883],[1763528400,0.28470000000000001],[1763614800,0.2848],[1763701200,null],[1763787600,0.29160000000000003],[1763874000,0.29160000000000003],[1763960400,0.29160000000000003],[1764046800,0.30609999999999998],[1764133200,0.3049],[1764219600,0.30199999999999999],[1764306000,0.30199999999999999],[1764392400,0.30209999999999998],[1764478800,0.30209999999999998],[1764565200,0.30209999999999998],[1764651600,0.29830000000000001],[1764738000,0.30709999999999998],[1764824400,0.31790000000000002],[1764910800,0.32240000000000002],[1764997200,0.32240000000000002],[1765083600,0.32240000000000002],[1765170000,0.32240000000000002],[1765256400,0.32069999999999999],[1765342800,0.31030000000000002],[1765429200,0.30270000000000002],[1765515600,0.30649999999999999],[1765602000,0.29999999999999999],[1765688400,0.29999999999999999],[1765774800,0.29999999999999999],[1765861200,0.32550000000000001],[1765947600,0.3236],[1766034000,0.33069999999999999],[1766120400,0.32869999999999999],[1766206800,0.32719999999999999],[1766293200,0.32719999999999999],[1766379600,0.32719999999999999],[1766466000,0.33279999999999998],[1766552400,0.3296],[1766638800,0.3281],[1766725200,0.3281],[1766811600,0.3241],[1766898000,0.3241],[1766984400,0.3241],[1767070800,0.32150000000000001],[1767157200,0.3226],[1767243600,0.3256],[1767330000,0.3256],[1767416400,0.32890000000000003],[1767502800,0.32890000000000003],[1767589200,0.32890000000000003],[1767675600,0.3357],[1767762000,0.3377],[1767848400,0.34889999999999999],[1767934800,0.33339999999999997],[1768021200,0.31840000000000002],[1768107600,0.31840000000000002],[1768194000,0.31840000000000002],[1768280400,0.30880000000000002],[1768366800,0.30549999999999999],[1768453200,0.31340000000000001],[1768539600,null],[1768971600,0.28610000000000002],[1769058000,0.2923],[1769144400,0.30099999999999999],[1769230800,0.3044],[1769317200,0.3044],[1769403600,0.3044],[1769490000,0.30559999999999998],[1769576400,0.30830000000000002],[1769662800,0.30349999999999999],[1769749200,0.31240000000000001],[1769835600,0.30499999999999999],[1769922000,0.30499999999999999],[1770008400,0.30499999999999999],[1770094800,0.31430000000000002],[1770181200,0.30630000000000002],[1770267600,0.30759999999999998],[1770354000,null],[1770440400,0.29820000000000002],[1770526800,0.29820000000000002],[1770613200,0.29820000000000002],[1770699600,0.29599999999999999],[1770786000,null]],"color":"","scatterMarkerSymbol":"none"},"AIFA":{"name":"AIFA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1702530000,0.33639999999999998],[1702616400,0.31919999999999998],[1702702800,0.32229999999999998],[1702789200,0.32229999999999998],[1702875600,0.32229999999999998],[1702962000,0.3024],[1703048400,0.33750000000000002],[1703134800,0.3145],[1703221200,0.30709999999999998],[1703307600,0.311],[1703394000,0.311],[1703480400,0.311],[1703566800,0.311],[1703653200,0.30420000000000003],[1703739600,0.2974],[1703826000,0.27139999999999997],[1703912400,null],[1706072400,0.27300000000000002],[1706158800,0.25409999999999999],[1706245200,0.25719999999999998],[1706331600,null],[1706850000,0.27300000000000002],[1706936400,0.26800000000000002],[1707022800,0.26800000000000002],[1707109200,0.26800000000000002],[1707195600,0.2707],[1707282000,0.27550000000000002],[1707368400,0.25779999999999997],[1707454800,null],[1707541200,0.24929999999999999],[1707627600,0.24929999999999999],[1707714000,0.24929999999999999],[1707800400,null],[1719460800,0.26450000000000001],[1719547200,0.24690000000000001],[1719633600,0.2419],[1719720000,0.2419],[1719806400,0.2419],[1719892800,0.23449999999999999],[1719979200,null],[1783051200,0.59350000000000003],[1783137600,0.59350000000000003],[1783224000,0.59350000000000003],[1783310400,0.59350000000000003],[1783396800,0.56869999999999998],[1783483200,0.52339999999999998],[1783569600,0.52310000000000001],[1783656000,0.53910000000000002],[1783742400,0.52829999999999999],[1783828800,0.52829999999999999],[1783915200,0.52829999999999999],[1784001600,0.54400000000000004],[1784088000,0.5383],[1784174400,0.54830000000000001],[1784260800,0.54259999999999997],[1784347200,0.53649999999999998],[1784433600,0.53649999999999998],[1784520000,0.53649999999999998],[1784606400,0.54379999999999995],[1784692800,0.54859999999999998],[1784779200,0.55430000000000001],[1784865600,0.57120000000000004],[1784952000,0.51470000000000005],[1785038400,0.51470000000000005],[1785124800,0.51470000000000005],[1785211200,0.4919],[1785297600,0.4657],[1785384000,null],[1786161600,0.52580000000000005],[1786248000,0.52580000000000005],[1786334400,0.52580000000000005],[1786420800,0.54179999999999995],[1786507200,0.81530000000000002],[1786593600,0.70950000000000002],[1786680000,0.74670000000000003],[1786766400,0.74390000000000001],[1786852800,0.74390000000000001],[1786939200,0.74390000000000001],[1787025600,0.78449999999999998],[1787112000,0.77400000000000002],[1787198400,0.76729999999999998],[1787284800,0.82469999999999999],[1787371200,0.82179999999999997],[1787457600,0.82179999999999997],[1787544000,0.82179999999999997],[1787630400,0.81779999999999997],[1787716800,0.80720000000000003],[1787803200,0.72999999999999998],[1787889600,0.74399999999999999],[1787976000,0.74399999999999999],[1788062400,0.74399999999999999],[1788148800,0.74399999999999999],[1788235200,0.80110000000000003],[1788321600,0.79379999999999995],[1788408000,0.7833]],"color":"","scatterMarkerSymbol":"none"},"BBGI":{"name":"BBGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,0.42149999999999999],[1720065600,0.44779999999999998],[1720152000,0.44779999999999998],[1720238400,0.42530000000000001],[1720324800,0.42530000000000001],[1720411200,0.42530000000000001],[1720497600,0.43419999999999997],[1720584000,0.42130000000000001],[1720670400,0.40000000000000002],[1720756800,0.3987],[1720843200,0.42259999999999998],[1720929600,0.42259999999999998],[1721016000,0.42259999999999998],[1721102400,0.40100000000000002],[1721188800,0.39029999999999998],[1721275200,0.4037],[1721361600,0.40479999999999999],[1721448000,0.40820000000000001],[1721534400,0.40820000000000001],[1721620800,0.40820000000000001],[1721707200,0.4239],[1721793600,0.40100000000000002],[1721880000,0.40860000000000002],[1721966400,0.39329999999999998],[1722052800,0.40450000000000003],[1722139200,0.40450000000000003],[1722225600,0.40450000000000003],[1722312000,0.39429999999999998],[1722398400,0.4007],[1722484800,0.37980000000000003],[1722571200,0.40250000000000002],[1722657600,null],[1722916800,0.41020000000000001],[1723003200,0.41949999999999998],[1723089600,0.41760000000000003],[1723176000,0.4083],[1723262400,0.39879999999999999],[1723348800,0.39879999999999999],[1723435200,0.39879999999999999],[1723521600,0.4269],[1723608000,0.44219999999999998],[1723694400,0.43319999999999997],[1723780800,0.43180000000000002],[1723867200,0.43590000000000001],[1723953600,0.43590000000000001],[1724040000,0.43590000000000001],[1724126400,0.44069999999999998],[1724212800,0.43440000000000001],[1724299200,0.43730000000000002],[1724385600,0.42920000000000003],[1724472000,0.42759999999999998],[1724558400,0.42759999999999998],[1724644800,0.42759999999999998],[1724731200,0.41889999999999999],[1724817600,0.4148],[1724904000,0.42430000000000001],[1724990400,0.40389999999999998],[1725076800,0.40450000000000003],[1725163200,0.40450000000000003],[1725249600,0.40450000000000003],[1725336000,0.40450000000000003],[1725422400,0.3972],[1725508800,0.38900000000000001],[1725595200,0.3982],[1725681600,0.3972],[1725768000,0.3972],[1725854400,0.3972],[1725940800,0.35820000000000002],[1726027200,null],[1727928000,0.37759999999999999],[1728014400,0.38109999999999999],[1728100800,0.36409999999999998],[1728187200,0.36409999999999998],[1728273600,0.36409999999999998],[1728360000,0.3624],[1728446400,0.375],[1728532800,0.36749999999999999],[1728619200,0.37669999999999998],[1728705600,0.37869999999999998],[1728792000,0.37869999999999998],[1728878400,0.37869999999999998],[1728964800,0.36559999999999998],[1729051200,0.37469999999999998],[1729137600,0.36849999999999999],[1729224000,0.36549999999999999],[1729310400,0.36980000000000002],[1729396800,0.36980000000000002],[1729483200,0.36980000000000002],[1729569600,0.38600000000000001],[1729656000,0.37640000000000001],[1729742400,0.379],[1729828800,0.40200000000000002],[1729915200,0.3745],[1730001600,0.3745],[1730088000,0.3745],[1730174400,0.38769999999999999],[1730260800,0.38150000000000001],[1730347200,0.35859999999999997],[1730433600,0.37580000000000002],[1730520000,0.36709999999999998],[1730606400,0.36709999999999998],[1730696400,0.36709999999999998],[1730782800,null]],"color":"","scatterMarkerSymbol":"none"},"AIRI":{"name":"AIRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1706072400,0.26329999999999998],[1706158800,0.27179999999999999],[1706245200,0.26479999999999998],[1706331600,0.2742],[1706418000,0.2742],[1706504400,0.2742],[1706590800,null],[1707368400,0.25390000000000001],[1707454800,0.26150000000000001],[1707541200,0.27189999999999998],[1707627600,0.27189999999999998],[1707714000,0.27189999999999998],[1707800400,0.27200000000000002],[1707886800,0.27729999999999999],[1707973200,0.25700000000000001],[1708059600,0.26079999999999998],[1708146000,0.2611],[1708232400,0.2611],[1708318800,0.2611],[1708405200,0.2611],[1708491600,0.28520000000000001],[1708578000,0.29330000000000001],[1708664400,0.28689999999999999],[1708750800,0.28889999999999999],[1708837200,0.28889999999999999],[1708923600,0.28889999999999999],[1709010000,0.29089999999999999],[1709096400,0.27279999999999999],[1709182800,0.24490000000000001],[1709269200,0.2419],[1709355600,null],[1710820800,0.25090000000000001],[1710907200,0.25819999999999999],[1710993600,0.26079999999999998],[1711080000,0.25409999999999999],[1711166400,0.26290000000000002],[1711252800,0.26290000000000002],[1711339200,0.26290000000000002],[1711425600,0.25690000000000002],[1711512000,0.26150000000000001],[1711598400,0.26169999999999999],[1711684800,0.25119999999999998],[1711771200,0.25119999999999998],[1711857600,0.25119999999999998],[1711944000,0.25119999999999998],[1712030400,0.2545],[1712116800,0.28149999999999997],[1712203200,0.28270000000000001],[1712289600,0.27479999999999999],[1712376000,0.27039999999999997],[1712462400,0.27039999999999997],[1712548800,0.27039999999999997],[1712635200,0.26650000000000001],[1712721600,0.27110000000000001],[1712808000,0.2656],[1712894400,0.25309999999999999],[1712980800,0.25979999999999998],[1713067200,0.25979999999999998],[1713153600,0.25979999999999998],[1713240000,0.29220000000000002],[1713326400,0.29310000000000003],[1713412800,0.32600000000000001],[1713499200,0.2969],[1713585600,0.30209999999999998],[1713672000,0.30209999999999998],[1713758400,0.30209999999999998],[1713844800,0.2928],[1713931200,0.28610000000000002],[1714017600,0.27639999999999998],[1714104000,0.27129999999999999],[1714190400,0.34420000000000001],[1714276800,0.34420000000000001],[1714363200,0.34420000000000001],[1714449600,0.38500000000000001],[1714536000,0.38629999999999998],[1714622400,0.2944],[1714708800,0.33429999999999999],[1714795200,0.32429999999999998],[1714881600,0.32429999999999998],[1714968000,0.32429999999999998],[1715054400,0.3528],[1715140800,0.38],[1715227200,0.36170000000000002],[1715313600,0.34739999999999999],[1715400000,0.30180000000000001],[1715486400,0.30180000000000001],[1715572800,0.30180000000000001],[1715659200,0.311],[1715745600,0.3125],[1715832000,0.29459999999999997],[1715918400,0.2422],[1716004800,0.25190000000000001],[1716091200,0.25190000000000001],[1716177600,0.25190000000000001],[1716264000,0.21210000000000001],[1716350400,0.21279999999999999],[1716436800,0.2283],[1716523200,0.21479999999999999],[1716609600,0.22059999999999999],[1716696000,0.22059999999999999],[1716782400,0.22059999999999999],[1716868800,0.22059999999999999],[1716955200,0.2243],[1717041600,null]],"color":"","scatterMarkerSymbol":"none"},"BNC":{"name":"BNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1695355200,0.32579999999999998],[1695441600,null],[1695787200,0.32650000000000001],[1695873600,null],[1739509200,0.3619],[1739595600,0.37780000000000002],[1739682000,0.37780000000000002],[1739768400,0.37780000000000002],[1739854800,0.37780000000000002],[1739941200,0.3664],[1740027600,0.35370000000000001],[1740114000,0.41110000000000002],[1740200400,0.41599999999999998],[1740286800,0.41599999999999998],[1740373200,0.41599999999999998],[1740459600,0.42559999999999998],[1740546000,0.4269],[1740632400,0.42680000000000001],[1740718800,0.376],[1740805200,0.3483],[1740891600,0.3483],[1740978000,0.3483],[1741064400,null],[1741323600,0.34589999999999999],[1741410000,0.35149999999999998],[1741496400,0.35149999999999998],[1741579200,0.35149999999999998],[1741665600,null],[1741752000,0.32740000000000002],[1741838400,0.3402],[1741924800,0.33800000000000002],[1742011200,0.32279999999999998],[1742097600,0.32279999999999998],[1742184000,0.32279999999999998],[1742270400,null],[1742616000,0.32919999999999999],[1742702400,0.32919999999999999],[1742788800,0.32919999999999999],[1742875200,null],[1742961600,0.31069999999999998],[1743048000,null],[1743134400,0.33229999999999998],[1743220800,0.3155],[1743307200,0.3155],[1743393600,0.3155],[1743480000,0.35870000000000002],[1743566400,0.3513],[1743652800,0.33960000000000001],[1743739200,0.34050000000000002],[1743825600,0.36630000000000001],[1743912000,0.36630000000000001],[1743998400,0.36630000000000001],[1744084800,0.3594],[1744171200,0.36840000000000001],[1744257600,0.35239999999999999],[1744344000,0.3836],[1744430400,0.36170000000000002],[1744516800,0.36170000000000002],[1744603200,0.36170000000000002],[1744689600,0.3629],[1744776000,0.33460000000000001],[1744862400,0.35310000000000002],[1744948800,0.35070000000000001],[1745035200,0.35070000000000001],[1745121600,0.35070000000000001],[1745208000,0.35070000000000001],[1745294400,0.33760000000000001],[1745380800,0.34260000000000002],[1745467200,0.3352],[1745553600,0.32029999999999997],[1745640000,0.3296],[1745726400,0.3296],[1745812800,0.3296],[1745899200,0.34420000000000001],[1745985600,0.32050000000000001],[1746072000,0.31080000000000002],[1746158400,null],[1747972800,0.31359999999999999],[1748059200,0.30719999999999997],[1748145600,0.30719999999999997],[1748232000,0.30719999999999997],[1748318400,0.30719999999999997],[1748404800,0.3145],[1748491200,0.309],[1748577600,0.3029],[1748664000,0.2989],[1748750400,0.2989],[1748836800,0.2989],[1748923200,0.32519999999999999],[1749009600,null],[1749787200,0.36049999999999999],[1749873600,0.30640000000000001],[1749960000,0.30640000000000001],[1750046400,0.30640000000000001],[1750132800,null],[1750737600,0.31619999999999998],[1750824000,0.34610000000000002],[1750910400,0.34589999999999999],[1750996800,0.3493],[1751083200,0.34889999999999999],[1751169600,0.34889999999999999],[1751256000,0.34889999999999999],[1751342400,0.3543],[1751428800,0.35670000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"FBIO":{"name":"FBIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659585600,0.3866],[1659672000,0.4274],[1659758400,0.44390000000000002],[1659844800,0.44390000000000002],[1659931200,0.44390000000000002],[1660017600,0.43730000000000002],[1660104000,0.41260000000000002],[1660190400,0.43590000000000001],[1660276800,0.46189999999999998],[1660363200,0.44629999999999997],[1660449600,0.44629999999999997],[1660536000,0.44629999999999997],[1660622400,0.43819999999999998],[1660708800,0.42909999999999998],[1660795200,0.4148],[1660881600,0.4173],[1660968000,0.41310000000000002],[1661054400,0.41310000000000002],[1661140800,0.41310000000000002],[1661227200,null],[1662004800,0.39369999999999999],[1662091200,0.40920000000000001],[1662177600,0.42170000000000002],[1662264000,0.42170000000000002],[1662350400,0.42170000000000002],[1662436800,0.42170000000000002],[1662523200,0.43049999999999999],[1662609600,0.42949999999999999],[1662696000,0.43919999999999998],[1662782400,0.43009999999999998],[1662868800,0.43009999999999998],[1662955200,0.43009999999999998],[1663041600,0.42820000000000003],[1663128000,0.41389999999999999],[1663214400,null],[1663387200,0.41949999999999998],[1663473600,0.41949999999999998],[1663560000,0.41949999999999998],[1663646400,null],[1674104400,0.37259999999999999],[1674190800,0.39500000000000002],[1674277200,0.36570000000000003],[1674363600,0.36570000000000003],[1674450000,0.36570000000000003],[1674536400,null],[1783051200,0.59689999999999999],[1783137600,0.59689999999999999],[1783224000,0.59689999999999999],[1783310400,0.59689999999999999],[1783396800,0.58099999999999996],[1783483200,0.59789999999999999],[1783569600,0.60419999999999996],[1783656000,0.65720000000000001],[1783742400,0.65910000000000002],[1783828800,0.65910000000000002],[1783915200,0.65910000000000002],[1784001600,0.66520000000000001],[1784088000,0.7258],[1784174400,0.71450000000000002],[1784260800,0.66120000000000001],[1784347200,0.65169999999999995],[1784433600,0.65169999999999995],[1784520000,0.65169999999999995],[1784606400,0.66110000000000002],[1784692800,0.70009999999999994],[1784779200,0.71140000000000003],[1784865600,0.70150000000000001],[1784952000,0.68500000000000005],[1785038400,0.68500000000000005],[1785124800,0.68500000000000005],[1785211200,0.65859999999999996],[1785297600,0.67620000000000002],[1785384000,0.68430000000000002],[1785470400,0.66910000000000003],[1785556800,0.6391],[1785643200,0.6391],[1785729600,0.6391],[1785816000,0.55459999999999998],[1785902400,0.52549999999999997],[1785988800,0.53939999999999999],[1786075200,0.53449999999999998],[1786161600,0.51000000000000001],[1786248000,0.51000000000000001],[1786334400,0.51000000000000001],[1786420800,0.52329999999999999],[1786507200,0.49590000000000001],[1786593600,0.52200000000000002],[1786680000,0.56669999999999998],[1786766400,0.55700000000000005],[1786852800,0.55700000000000005],[1786939200,0.55700000000000005],[1787025600,0.54200000000000004],[1787112000,0.56389999999999996],[1787198400,0.5494],[1787284800,0.53920000000000001],[1787371200,0.55489999999999995],[1787457600,0.55489999999999995],[1787544000,0.55489999999999995],[1787630400,0.56559999999999999],[1787716800,0.54259999999999997],[1787803200,0.54100000000000004],[1787889600,0.54359999999999997],[1787976000,0.54159999999999997],[1788062400,0.54159999999999997],[1788148800,0.54159999999999997],[1788235200,0.53759999999999997],[1788321600,0.53259999999999996],[1788408000,0.54079999999999995]],"color":"","scatterMarkerSymbol":"none"},"GROV":{"name":"GROV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.2959],[1688788800,null],[1689134400,0.30399999999999999],[1689220800,0.32800000000000001],[1689307200,0.32240000000000002],[1689393600,null],[1691726400,0.34189999999999998],[1691812800,0.33629999999999999],[1691899200,0.33629999999999999],[1691985600,0.33629999999999999],[1692072000,0.33750000000000002],[1692158400,0.44269999999999998],[1692244800,0.47689999999999999],[1692331200,0.52459999999999996],[1692417600,0.54710000000000003],[1692504000,0.54710000000000003],[1692590400,0.54710000000000003],[1692676800,0.50939999999999996],[1692763200,0.52610000000000001],[1692849600,0.53120000000000001],[1692936000,0.50649999999999995],[1693022400,0.51229999999999998],[1693108800,0.51229999999999998],[1693195200,0.51229999999999998],[1693281600,0.54579999999999995],[1693368000,0.57210000000000005],[1693454400,0.53420000000000001],[1693540800,0.51029999999999998],[1693627200,0.49480000000000002],[1693713600,0.49480000000000002],[1693800000,0.49480000000000002],[1693886400,0.49480000000000002],[1693972800,0.49490000000000001],[1694059200,0.48870000000000002],[1694145600,0.45860000000000001],[1694232000,0.47289999999999999],[1694318400,0.47289999999999999],[1694404800,0.47289999999999999],[1694491200,0.47870000000000001],[1694577600,0.45529999999999998],[1694664000,0.4461],[1694750400,0.47570000000000001],[1694836800,0.51890000000000003],[1694923200,0.51890000000000003],[1695009600,0.51890000000000003],[1695096000,0.49280000000000002],[1695182400,0.48559999999999998],[1695268800,0.45710000000000001],[1695355200,0.44409999999999999],[1695441600,0.46779999999999999],[1695528000,0.46779999999999999],[1695614400,0.46779999999999999],[1695700800,0.47310000000000002],[1695787200,0.48049999999999998],[1695873600,0.48039999999999999],[1695960000,0.48080000000000001],[1696046400,0.45950000000000002],[1696132800,0.45950000000000002],[1696219200,0.45950000000000002],[1696305600,0.42859999999999998],[1696392000,0.4078],[1696478400,0.40639999999999998],[1696564800,0.40039999999999998],[1696651200,0.39200000000000002],[1696737600,0.39200000000000002],[1696824000,0.39200000000000002],[1696910400,0.34539999999999998],[1696996800,0.36730000000000002],[1697083200,0.34029999999999999],[1697169600,0.31640000000000001],[1697256000,null],[1697601600,0.2838],[1697688000,0.2878],[1697774400,0.30099999999999999],[1697860800,null],[1699419600,0.29620000000000002],[1699506000,0.27789999999999998],[1699592400,0.29020000000000001],[1699678800,0.3135],[1699765200,0.3135],[1699851600,0.3135],[1699938000,0.29580000000000001],[1700024400,0.30209999999999998],[1700110800,0.31090000000000001],[1700197200,0.30359999999999998],[1700283600,0.29599999999999999],[1700370000,0.29599999999999999],[1700456400,0.29599999999999999],[1700542800,0.30349999999999999],[1700629200,0.33510000000000001],[1700715600,0.34179999999999999],[1700802000,0.34179999999999999],[1700888400,0.32969999999999999],[1700974800,0.32969999999999999],[1701061200,0.32969999999999999],[1701147600,0.32419999999999999],[1701234000,0.3226],[1701320400,0.29580000000000001],[1701406800,0.27929999999999999],[1701493200,0.28129999999999999],[1701579600,0.28129999999999999],[1701666000,0.28129999999999999],[1701752400,0.27500000000000002],[1701838800,0.27660000000000001],[1701925200,null],[1704776400,0.25530000000000003],[1704862800,null],[1709701200,0.2424],[1709787600,null]],"color":"","scatterMarkerSymbol":"none"},"RFL":{"name":"RFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727409600,0.34300000000000003],[1727496000,null],[1728100800,0.34399999999999997],[1728187200,0.34399999999999997],[1728273600,0.34399999999999997],[1728360000,0.35239999999999999],[1728446400,0.36990000000000001],[1728532800,0.37269999999999998],[1728619200,0.39729999999999999],[1728705600,0.40920000000000001],[1728792000,0.40920000000000001],[1728878400,0.40920000000000001],[1728964800,0.40179999999999999],[1729051200,0.37280000000000002],[1729137600,0.34799999999999998],[1729224000,null],[1732251600,0.35239999999999999],[1732338000,null],[1738990800,0.32950000000000002],[1739077200,0.32950000000000002],[1739163600,0.32950000000000002],[1739250000,0.33510000000000001],[1739336400,0.3417],[1739422800,0.33119999999999999],[1739509200,null],[1739595600,0.32650000000000001],[1739682000,0.32650000000000001],[1739768400,0.32650000000000001],[1739854800,0.32650000000000001],[1739941200,null],[1740632400,0.33629999999999999],[1740718800,0.34139999999999998],[1740805200,0.33889999999999998],[1740891600,0.33889999999999998],[1740978000,0.33889999999999998],[1741064400,0.33279999999999998],[1741150800,0.32669999999999999],[1741237200,0.31940000000000002],[1741323600,0.32690000000000002],[1741410000,0.32529999999999998],[1741496400,0.32529999999999998],[1741579200,0.32529999999999998],[1741665600,0.32269999999999999],[1741752000,0.33739999999999998],[1741838400,0.33260000000000001],[1741924800,0.32229999999999998],[1742011200,0.32150000000000001],[1742097600,0.32150000000000001],[1742184000,0.32150000000000001],[1742270400,0.32069999999999999],[1742356800,0.3165],[1742443200,0.31780000000000003],[1742529600,0.34039999999999998],[1742616000,0.32579999999999998],[1742702400,0.32579999999999998],[1742788800,0.32579999999999998],[1742875200,0.34360000000000002],[1742961600,0.36170000000000002],[1743048000,0.35170000000000001],[1743134400,0.3488],[1743220800,0.34470000000000001],[1743307200,0.34470000000000001],[1743393600,0.34470000000000001],[1743480000,0.34379999999999999],[1743566400,0.34239999999999998],[1743652800,0.33210000000000001],[1743739200,0.3478],[1743825600,0.34449999999999997],[1743912000,0.34449999999999997],[1743998400,0.34449999999999997],[1744084800,0.35670000000000002],[1744171200,0.3528],[1744257600,0.3377],[1744344000,0.33239999999999997],[1744430400,0.34200000000000003],[1744516800,0.34200000000000003],[1744603200,0.34200000000000003],[1744689600,0.3251],[1744776000,0.31929999999999997],[1744862400,0.32050000000000001],[1744948800,0.32929999999999998],[1745035200,0.32929999999999998],[1745121600,0.32929999999999998],[1745208000,0.32929999999999998],[1745294400,0.33229999999999998],[1745380800,0.31319999999999998],[1745467200,0.312],[1745553600,0.313],[1745640000,0.31790000000000002],[1745726400,0.31790000000000002],[1745812800,0.31790000000000002],[1745899200,0.31730000000000003],[1745985600,0.31680000000000003],[1746072000,0.29859999999999998],[1746158400,null],[1749268800,0.314],[1749355200,0.314],[1749441600,0.314],[1749528000,0.37480000000000002],[1749614400,0.46960000000000002],[1749700800,0.34129999999999999],[1749787200,0.36770000000000003],[1749873600,0.3543],[1749960000,0.3543],[1750046400,0.3543],[1750132800,0.33739999999999998],[1750219200,0.33510000000000001],[1750305600,null],[1751428800,0.31569999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"PRAX":{"name":"PRAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657339200,0.40699999999999997],[1657425600,0.40699999999999997],[1657512000,0.40699999999999997],[1657598400,0.41299999999999998],[1657684800,0.42380000000000001],[1657771200,0.44519999999999998],[1657857600,0.42870000000000003],[1657944000,0.45250000000000001],[1658030400,0.45250000000000001],[1658116800,0.45250000000000001],[1658203200,0.4239],[1658289600,0.42799999999999999],[1658376000,0.43330000000000002],[1658462400,0.42709999999999998],[1658548800,0.39850000000000002],[1658635200,0.39850000000000002],[1658721600,0.39850000000000002],[1658808000,0.39800000000000002],[1658894400,0.42130000000000001],[1658980800,0.43559999999999999],[1659067200,0.44040000000000001],[1659153600,0.44219999999999998],[1659240000,0.44219999999999998],[1659326400,0.44219999999999998],[1659412800,0.40710000000000002],[1659499200,0.39050000000000001],[1659585600,0.39679999999999999],[1659672000,0.39560000000000001],[1659758400,0.38350000000000001],[1659844800,0.38350000000000001],[1659931200,0.38350000000000001],[1660017600,0.45269999999999999],[1660104000,0.47510000000000002],[1660190400,0.54769999999999996],[1660276800,0.4839],[1660363200,0.48949999999999999],[1660449600,0.48949999999999999],[1660536000,0.48949999999999999],[1660622400,0.51249999999999996],[1660708800,0.4748],[1660795200,0.47460000000000002],[1660881600,0.42720000000000002],[1660968000,0.43080000000000002],[1661054400,0.43080000000000002],[1661140800,0.43080000000000002],[1661227200,0.44479999999999997],[1661313600,0.47410000000000002],[1661400000,0.49390000000000001],[1661486400,0.49640000000000001],[1661572800,0.47370000000000001],[1661659200,0.47370000000000001],[1661745600,0.47370000000000001],[1661832000,0.45610000000000001],[1661918400,0.3952],[1662004800,null],[1662091200,0.40749999999999997],[1662177600,null],[1662696000,0.41510000000000002],[1662782400,0.40999999999999998],[1662868800,0.40999999999999998],[1662955200,0.40999999999999998],[1663041600,null],[1673586000,0.3422],[1673672400,0.40450000000000003],[1673758800,0.40450000000000003],[1673845200,0.40450000000000003],[1673931600,0.40450000000000003],[1674018000,0.43959999999999999],[1674104400,0.48070000000000002],[1674190800,0.46350000000000002],[1674277200,0.51039999999999996],[1674363600,0.51039999999999996],[1674450000,0.51039999999999996],[1674536400,0.46189999999999998],[1674622800,0.4713],[1674709200,0.52349999999999997],[1674795600,0.50680000000000003],[1674882000,0.52180000000000004],[1674968400,0.52180000000000004],[1675054800,0.52180000000000004],[1675141200,0.5353],[1675227600,0.53569999999999995],[1675314000,0.51929999999999998],[1675400400,0.49930000000000002],[1675486800,0.4844],[1675573200,0.4844],[1675659600,0.4844],[1675746000,0.4728],[1675832400,0.46400000000000002],[1675918800,0.45350000000000001],[1676005200,0.44490000000000002],[1676091600,0.42809999999999998],[1676178000,0.42809999999999998],[1676264400,0.42809999999999998],[1676350800,0.40379999999999999],[1676437200,0.40820000000000001],[1676523600,0.40960000000000002],[1676610000,0.40939999999999999],[1676696400,0.3846],[1676782800,0.3846],[1676869200,0.3846],[1676955600,0.3846],[1677042000,0.38690000000000002],[1677128400,0.38319999999999999],[1677214800,0.38469999999999999],[1677301200,0.38650000000000001],[1677387600,0.38650000000000001],[1677474000,0.38650000000000001],[1677560400,0.38869999999999999],[1677646800,null]],"color":"","scatterMarkerSymbol":"none"},"NUVB":{"name":"NUVB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1709355600,0.23580000000000001],[1709442000,0.23580000000000001],[1709528400,0.23580000000000001],[1709614800,null],[1709787600,0.25259999999999999],[1709874000,0.26129999999999998],[1709960400,0.26019999999999999],[1710046800,0.26019999999999999],[1710129600,0.26019999999999999],[1710216000,0.25979999999999998],[1710302400,0.25640000000000002],[1710388800,0.26379999999999998],[1710475200,null],[1711512000,0.30349999999999999],[1711598400,0.41549999999999998],[1711684800,0.38140000000000002],[1711771200,0.38140000000000002],[1711857600,0.38140000000000002],[1711944000,0.38140000000000002],[1712030400,0.39040000000000002],[1712116800,0.37159999999999999],[1712203200,0.39019999999999999],[1712289600,0.36759999999999998],[1712376000,0.34789999999999999],[1712462400,0.34789999999999999],[1712548800,0.34789999999999999],[1712635200,0.33889999999999998],[1712721600,0.34339999999999998],[1712808000,0.33139999999999997],[1712894400,0.3251],[1712980800,0.3135],[1713067200,0.3135],[1713153600,0.3135],[1713240000,0.31359999999999999],[1713326400,0.30640000000000001],[1713412800,0.30049999999999999],[1713499200,0.28810000000000002],[1713585600,0.29420000000000002],[1713672000,0.29420000000000002],[1713758400,0.29420000000000002],[1713844800,0.30159999999999998],[1713931200,0.29370000000000002],[1714017600,0.28999999999999998],[1714104000,0.29020000000000001],[1714190400,0.29399999999999998],[1714276800,0.29399999999999998],[1714363200,0.29399999999999998],[1714449600,0.318],[1714536000,0.31890000000000002],[1714622400,0.31840000000000002],[1714708800,0.32079999999999997],[1714795200,0.30869999999999997],[1714881600,0.30869999999999997],[1714968000,0.30869999999999997],[1715054400,0.30549999999999999],[1715140800,0.31509999999999999],[1715227200,0.30480000000000002],[1715313600,0.30980000000000002],[1715400000,0.30049999999999999],[1715486400,0.30049999999999999],[1715572800,0.30049999999999999],[1715659200,0.2974],[1715745600,0.2848],[1715832000,0.28070000000000001],[1715918400,0.3029],[1716004800,0.29599999999999999],[1716091200,0.29599999999999999],[1716177600,0.29599999999999999],[1716264000,0.31780000000000003],[1716350400,0.33639999999999998],[1716436800,0.33069999999999999],[1716523200,0.31809999999999999],[1716609600,0.31990000000000002],[1716696000,0.31990000000000002],[1716782400,0.31990000000000002],[1716868800,0.31990000000000002],[1716955200,0.31440000000000001],[1717041600,0.31330000000000002],[1717128000,0.31490000000000001],[1717214400,0.32150000000000001],[1717300800,0.32150000000000001],[1717387200,0.32150000000000001],[1717473600,0.28249999999999997],[1717560000,0.27700000000000002],[1717646400,0.29160000000000003],[1717732800,0.30940000000000001],[1717819200,0.29320000000000002],[1717905600,0.29320000000000002],[1717992000,0.29320000000000002],[1718078400,0.3085],[1718164800,0.30309999999999998],[1718251200,0.30459999999999998],[1718337600,0.31580000000000003],[1718424000,0.32029999999999997],[1718510400,0.32029999999999997],[1718596800,0.32029999999999997],[1718683200,0.31909999999999999],[1718769600,0.32600000000000001],[1718856000,0.32600000000000001],[1718942400,0.34200000000000003],[1719028800,0.33779999999999999],[1719115200,0.33779999999999999],[1719201600,0.33779999999999999],[1719288000,0.34350000000000003],[1719374400,0.34970000000000001],[1719460800,0.34699999999999998],[1719547200,0.34539999999999998],[1719633600,0.3251],[1719720000,0.3251],[1719806400,0.3251],[1719892800,0.34820000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"SRZN":{"name":"SRZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688788800,0.29370000000000002],[1688875200,0.29370000000000002],[1688961600,0.29370000000000002],[1689048000,null],[1689393600,0.32190000000000002],[1689480000,0.32190000000000002],[1689566400,0.32190000000000002],[1689652800,0.32640000000000002],[1689739200,0.3382],[1689825600,0.33739999999999998],[1689912000,0.34620000000000001],[1689998400,0.36499999999999999],[1690084800,0.36499999999999999],[1690171200,0.36499999999999999],[1690257600,0.3453],[1690344000,0.3458],[1690430400,0.35060000000000002],[1690516800,0.35060000000000002],[1690603200,0.34300000000000003],[1690689600,0.34300000000000003],[1690776000,0.34300000000000003],[1690862400,null],[1690948800,0.34799999999999998],[1691035200,0.3614],[1691121600,0.3584],[1691208000,0.37859999999999999],[1691294400,0.37859999999999999],[1691380800,0.37859999999999999],[1691467200,0.36930000000000002],[1691553600,0.36649999999999999],[1691640000,0.39340000000000003],[1691726400,null],[1707973200,0.25480000000000003],[1708059600,null],[1708146000,0.25950000000000001],[1708232400,0.25950000000000001],[1708318800,0.25950000000000001],[1708405200,0.25950000000000001],[1708491600,0.31019999999999998],[1708578000,0.30349999999999999],[1708664400,0.28399999999999997],[1708750800,0.26979999999999998],[1708837200,0.26979999999999998],[1708923600,0.26979999999999998],[1709010000,0.2586],[1709096400,0.25729999999999997],[1709182800,0.27150000000000002],[1709269200,0.26129999999999998],[1709355600,0.26169999999999999],[1709442000,0.26169999999999999],[1709528400,0.26169999999999999],[1709614800,0.27160000000000001],[1709701200,0.26910000000000001],[1709787600,0.26879999999999998],[1709874000,0.26600000000000001],[1709960400,0.27000000000000002],[1710046800,0.27000000000000002],[1710129600,0.27000000000000002],[1710216000,0.26619999999999999],[1710302400,0.2747],[1710388800,0.2762],[1710475200,0.2752],[1710561600,0.25890000000000002],[1710648000,0.25890000000000002],[1710734400,0.25890000000000002],[1710820800,0.27429999999999999],[1710907200,0.26989999999999997],[1710993600,0.28660000000000002],[1711080000,0.27950000000000003],[1711166400,0.28079999999999999],[1711252800,0.28079999999999999],[1711339200,0.28079999999999999],[1711425600,0.26939999999999997],[1711512000,0.27550000000000002],[1711598400,0.28870000000000001],[1711684800,0.30109999999999998],[1711771200,0.30109999999999998],[1711857600,0.30109999999999998],[1711944000,0.30109999999999998],[1712030400,null],[1717041600,0.2243],[1717128000,0.22059999999999999],[1717214400,0.221],[1717300800,0.221],[1717387200,0.221],[1717473600,0.22600000000000001],[1717560000,0.22570000000000001],[1717646400,0.2185],[1717732800,0.21179999999999999],[1717819200,0.2235],[1717905600,0.2235],[1717992000,0.2235],[1718078400,0.22720000000000001],[1718164800,0.23119999999999999],[1718251200,0.22739999999999999],[1718337600,0.22700000000000001],[1718424000,0.22589999999999999],[1718510400,0.22589999999999999],[1718596800,0.22589999999999999],[1718683200,0.2215],[1718769600,0.2198],[1718856000,0.2198],[1718942400,0.2165],[1719028800,null],[1719288000,0.22270000000000001],[1719374400,0.219],[1719460800,0.23330000000000001],[1719547200,null],[1719633600,0.23169999999999999],[1719720000,0.23169999999999999],[1719806400,0.23169999999999999],[1719892800,0.2248],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"ELDN":{"name":"ELDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.3886],[1657166400,0.39400000000000002],[1657252800,0.38329999999999997],[1657339200,null],[1657684800,0.3901],[1657771200,0.39700000000000002],[1657857600,0.39510000000000001],[1657944000,0.39100000000000001],[1658030400,0.39100000000000001],[1658116800,0.39100000000000001],[1658203200,0.39800000000000002],[1658289600,0.39560000000000001],[1658376000,null],[1658894400,0.37330000000000002],[1658980800,0.38030000000000003],[1659067200,0.3785],[1659153600,0.38629999999999998],[1659240000,0.38629999999999998],[1659326400,0.38629999999999998],[1659412800,0.38729999999999998],[1659499200,null],[1660017600,0.39889999999999998],[1660104000,0.39939999999999998],[1660190400,0.39879999999999999],[1660276800,0.40570000000000001],[1660363200,0.39360000000000001],[1660449600,0.39360000000000001],[1660536000,0.39360000000000001],[1660622400,null],[1661400000,0.4022],[1661486400,null],[1661572800,0.42780000000000001],[1661659200,0.42780000000000001],[1661745600,0.42780000000000001],[1661832000,0.4612],[1661918400,0.4834],[1662004800,0.47260000000000002],[1662091200,0.4612],[1662177600,0.48649999999999999],[1662264000,0.48649999999999999],[1662350400,0.48649999999999999],[1662436800,0.48649999999999999],[1662523200,0.47249999999999998],[1662609600,0.48449999999999999],[1662696000,0.4617],[1662782400,0.43609999999999999],[1662868800,0.43609999999999999],[1662955200,0.43609999999999999],[1663041600,0.41949999999999998],[1663128000,0.433],[1663214400,0.42459999999999998],[1663300800,0.43209999999999998],[1663387200,0.43940000000000001],[1663473600,0.43940000000000001],[1663560000,0.43940000000000001],[1663646400,0.43330000000000002],[1663732800,0.44190000000000002],[1663819200,0.44679999999999997],[1663905600,0.42070000000000002],[1663992000,0.39429999999999998],[1664078400,0.39429999999999998],[1664164800,0.39429999999999998],[1664251200,0.40289999999999998],[1664337600,0.40439999999999998],[1664424000,null],[1664510400,0.40529999999999999],[1664596800,0.40489999999999998],[1664683200,0.40489999999999998],[1664769600,0.40489999999999998],[1664856000,0.39560000000000001],[1664942400,null],[1671253200,0.34970000000000001],[1671339600,0.34970000000000001],[1671426000,0.34970000000000001],[1671512400,0.3498],[1671598800,null],[1671685200,0.33879999999999999],[1671771600,0.32929999999999998],[1671858000,0.3402],[1671944400,0.3402],[1672030800,0.3402],[1672117200,0.3402],[1672203600,null],[1672981200,0.3548],[1673067600,0.35470000000000002],[1673154000,0.35470000000000002],[1673240400,0.35470000000000002],[1673326800,0.34310000000000002],[1673413200,null],[1674018000,0.39489999999999997],[1674104400,0.38469999999999999],[1674190800,0.3881],[1674277200,0.38369999999999999],[1674363600,0.38369999999999999],[1674450000,0.38369999999999999],[1674536400,0.39739999999999998],[1674622800,0.38390000000000002],[1674709200,0.37980000000000003],[1674795600,0.3805],[1674882000,0.3695],[1674968400,0.3695],[1675054800,0.3695],[1675141200,null],[1675227600,0.35270000000000001],[1675314000,null],[1683345600,0.31409999999999999],[1683432000,0.31409999999999999],[1683518400,0.31409999999999999],[1683604800,0.32179999999999997],[1683691200,0.31879999999999997],[1683777600,0.32740000000000002],[1683864000,0.31950000000000001],[1683950400,null]],"color":"","scatterMarkerSymbol":"none"},"ELEV":{"name":"ELEV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1678939200,0.49919999999999998],[1679025600,0.50329999999999997],[1679112000,0.55069999999999997],[1679198400,0.55069999999999997],[1679284800,0.55069999999999997],[1679371200,0.46560000000000001],[1679457600,0.45629999999999998],[1679544000,0.46100000000000002],[1679630400,0.47539999999999999],[1679716800,0.47460000000000002],[1679803200,0.47460000000000002],[1679889600,0.47460000000000002],[1679976000,0.44190000000000002],[1680062400,0.4219],[1680148800,0.41410000000000002],[1680235200,0.42159999999999997],[1680321600,0.40560000000000002],[1680408000,0.40560000000000002],[1680494400,0.40560000000000002],[1680580800,0.40579999999999999],[1680667200,0.41870000000000002],[1680753600,0.42120000000000002],[1680840000,0.44619999999999999],[1680926400,0.44619999999999999],[1681012800,0.44619999999999999],[1681099200,0.44619999999999999],[1681185600,0.43619999999999998],[1681272000,0.44590000000000002],[1681358400,0.41499999999999998],[1681444800,0.41239999999999999],[1681531200,0.41970000000000002],[1681617600,0.41970000000000002],[1681704000,0.41970000000000002],[1681790400,0.40460000000000002],[1681876800,0.4042],[1681963200,0.42030000000000001],[1682049600,0.39219999999999999],[1682136000,0.39079999999999998],[1682222400,0.39079999999999998],[1682308800,0.39079999999999998],[1682395200,0.3931],[1682481600,0.37519999999999998],[1682568000,0.66549999999999998],[1682654400,0.6361],[1682740800,0.54400000000000004],[1682827200,0.54400000000000004],[1682913600,0.54400000000000004],[1683000000,0.62639999999999996],[1683086400,0.68440000000000001],[1683172800,0.71709999999999996],[1683259200,0.7137],[1683345600,0.79290000000000005],[1683432000,0.79290000000000005],[1683518400,0.79290000000000005],[1683604800,0.81879999999999997],[1683691200,0.78600000000000003],[1683777600,0.75260000000000005],[1683864000,0.7762],[1683950400,0.76300000000000001],[1684036800,0.76300000000000001],[1684123200,0.76300000000000001],[1684209600,0.74119999999999997],[1684296000,0.76459999999999995],[1684382400,0.79290000000000005],[1684468800,1.0069999999999999],[1684555200,0.76359999999999995],[1684641600,0.76359999999999995],[1684728000,0.76359999999999995],[1684814400,0.63670000000000004],[1684900800,0.62429999999999997],[1684987200,0.5413],[1685073600,0.62560000000000004],[1685160000,1.02],[1685246400,1.02],[1685332800,1.02],[1685419200,1.02],[1685505600,0.92359999999999998],[1685592000,0.873],[1685678400,0.79169999999999996],[1685764800,0.69320000000000004],[1685851200,0.69320000000000004],[1685937600,0.69320000000000004],[1686024000,0.52559999999999996],[1686110400,0.56520000000000004],[1686196800,0.54810000000000003],[1686283200,0.53180000000000005],[1686369600,0.3614],[1686456000,0.3614],[1686542400,0.3614],[1686628800,0.32829999999999998],[1686715200,0.30609999999999998],[1686801600,null],[1751515200,0.40400000000000003],[1751601600,0.4078],[1751688000,0.4078],[1751774400,0.4078],[1751860800,0.4078],[1751947200,0.4047],[1752033600,0.37609999999999999],[1752120000,0.36409999999999998],[1752206400,0.35189999999999999],[1752292800,0.35610000000000003],[1752379200,0.35610000000000003],[1752465600,0.35610000000000003],[1752552000,0.3584],[1752638400,0.36909999999999998],[1752724800,0.36299999999999999],[1752811200,0.3543],[1752897600,0.35489999999999999],[1752984000,0.35489999999999999],[1753070400,0.35489999999999999],[1753156800,0.34710000000000002],[1753243200,null]],"color":"","scatterMarkerSymbol":"none"},"MEIP":{"name":"MEIP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1695441600,0.34560000000000002],[1695528000,0.34560000000000002],[1695614400,0.34560000000000002],[1695700800,0.34350000000000003],[1695787200,0.34139999999999998],[1695873600,0.33610000000000001],[1695960000,0.33510000000000001],[1696046400,null],[1696392000,0.30719999999999997],[1696478400,0.30199999999999999],[1696564800,0.30940000000000001],[1696651200,0.30640000000000001],[1696737600,0.30640000000000001],[1696824000,0.30640000000000001],[1696910400,0.3044],[1696996800,null],[1697083200,0.29110000000000003],[1697169600,0.30070000000000002],[1697256000,0.29780000000000001],[1697342400,0.29780000000000001],[1697428800,0.29780000000000001],[1697515200,0.29020000000000001],[1697601600,0.28570000000000001],[1697688000,0.29039999999999999],[1697774400,0.29720000000000002],[1697860800,0.2964],[1697947200,0.2964],[1698033600,0.2964],[1698120000,0.30109999999999998],[1698206400,0.311],[1698292800,0.31130000000000002],[1698379200,0.314],[1698465600,0.30819999999999997],[1698552000,0.30819999999999997],[1698638400,0.30819999999999997],[1698724800,0.30459999999999998],[1698811200,0.30570000000000003],[1698897600,0.31640000000000001],[1698984000,0.29770000000000002],[1699070400,0.29759999999999998],[1699156800,0.29759999999999998],[1699246800,0.29759999999999998],[1699333200,0.29089999999999999],[1699419600,0.30759999999999998],[1699506000,0.2994],[1699592400,0.30409999999999998],[1699678800,0.30499999999999999],[1699765200,0.30499999999999999],[1699851600,0.30499999999999999],[1699938000,0.314],[1700024400,0.30420000000000003],[1700110800,0.32269999999999999],[1700197200,0.32740000000000002],[1700283600,0.31609999999999999],[1700370000,0.31609999999999999],[1700456400,0.31609999999999999],[1700542800,0.2928],[1700629200,0.307],[1700715600,0.31390000000000001],[1700802000,0.31390000000000001],[1700888400,0.309],[1700974800,0.309],[1701061200,0.309],[1701147600,0.33260000000000001],[1701234000,0.30880000000000002],[1701320400,0.307],[1701406800,0.30259999999999998],[1701493200,0.30320000000000003],[1701579600,0.30320000000000003],[1701666000,0.30320000000000003],[1701752400,0.31080000000000002],[1701838800,0.3216],[1701925200,0.32240000000000002],[1702011600,0.32669999999999999],[1702098000,0.32050000000000001],[1702184400,0.32050000000000001],[1702270800,0.32050000000000001],[1702357200,0.32800000000000001],[1702443600,0.32619999999999999],[1702530000,0.3196],[1702616400,0.30249999999999999],[1702702800,0.29320000000000002],[1702789200,0.29320000000000002],[1702875600,0.29320000000000002],[1702962000,0.28749999999999998],[1703048400,0.29039999999999999],[1703134800,0.2848],[1703221200,0.27900000000000003],[1703307600,0.28299999999999997],[1703394000,0.28299999999999997],[1703480400,0.28299999999999997],[1703566800,0.28299999999999997],[1703653200,0.27450000000000002],[1703739600,0.2626],[1703826000,null],[1704258000,0.26240000000000002],[1704344400,null],[1704517200,0.25659999999999999],[1704603600,0.25659999999999999],[1704690000,0.25659999999999999],[1704776400,null],[1704949200,0.2495],[1705035600,0.25309999999999999],[1705122000,null],[1722484800,0.3503],[1722571200,null],[1722657600,0.33979999999999999],[1722744000,0.33979999999999999],[1722830400,0.33979999999999999],[1722916800,0.36149999999999999],[1723003200,null],[1723521600,0.36120000000000002],[1723608000,null],[1723694400,0.34889999999999999],[1723780800,null]],"color":"","scatterMarkerSymbol":"none"},"DNA":{"name":"DNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.37490000000000001],[1657166400,0.41520000000000001],[1657252800,0.434],[1657339200,0.4239],[1657425600,0.4239],[1657512000,0.4239],[1657598400,0.40179999999999999],[1657684800,0.39879999999999999],[1657771200,0.42180000000000001],[1657857600,0.41320000000000001],[1657944000,0.39979999999999999],[1658030400,0.39979999999999999],[1658116800,0.39979999999999999],[1658203200,0.39760000000000001],[1658289600,0.41749999999999998],[1658376000,0.40439999999999998],[1658462400,0.40820000000000001],[1658548800,0.38219999999999998],[1658635200,0.38219999999999998],[1658721600,0.38219999999999998],[1658808000,null],[1659153600,0.37769999999999998],[1659240000,0.37769999999999998],[1659326400,0.37769999999999998],[1659412800,0.38129999999999997],[1659499200,0.3997],[1659585600,0.39750000000000002],[1659672000,null],[1660017600,0.39350000000000002],[1660104000,0.39100000000000001],[1660190400,0.37890000000000001],[1660276800,0.40910000000000002],[1660363200,0.42870000000000003],[1660449600,0.42870000000000003],[1660536000,0.42870000000000003],[1660622400,0.4047],[1660708800,0.4385],[1660795200,null],[1663041600,0.4002],[1663128000,null],[1663300800,0.4093],[1663387200,0.3977],[1663473600,0.3977],[1663560000,0.3977],[1663646400,0.4123],[1663732800,0.40639999999999998],[1663819200,0.40229999999999999],[1663905600,0.4229],[1663992000,0.41310000000000002],[1664078400,0.41310000000000002],[1664164800,0.41310000000000002],[1664251200,0.42209999999999998],[1664337600,0.43569999999999998],[1664424000,0.50600000000000001],[1664510400,0.4713],[1664596800,0.47099999999999997],[1664683200,0.47099999999999997],[1664769600,0.47099999999999997],[1664856000,0.46489999999999998],[1664942400,0.50149999999999995],[1665028800,0.47049999999999997],[1665115200,0.45960000000000001],[1665201600,0.45340000000000003],[1665288000,0.45340000000000003],[1665374400,0.45340000000000003],[1665460800,0.43240000000000001],[1665547200,0.44490000000000002],[1665633600,0.42709999999999998],[1665720000,0.42059999999999997],[1665806400,0.39169999999999999],[1665892800,0.39169999999999999],[1665979200,0.39169999999999999],[1666065600,0.40079999999999999],[1666152000,0.39939999999999998],[1666238400,null],[1666411200,0.39250000000000002],[1666497600,0.39250000000000002],[1666584000,0.39250000000000002],[1666670400,null],[1666756800,0.40789999999999998],[1666843200,0.4088],[1666929600,null],[1689048000,0.3049],[1689134400,0.30399999999999999],[1689220800,null],[1689652800,0.32269999999999999],[1689739200,0.34370000000000001],[1689825600,0.36830000000000002],[1689912000,0.33260000000000001],[1689998400,0.3473],[1690084800,0.3473],[1690171200,0.3473],[1690257600,0.3352],[1690344000,0.34620000000000001],[1690430400,0.36059999999999998],[1690516800,0.33750000000000002],[1690603200,0.36099999999999999],[1690689600,0.36099999999999999],[1690776000,0.36099999999999999],[1690862400,0.3659],[1690948800,0.33939999999999998],[1691035200,null],[1693368000,0.3503],[1693454400,0.35320000000000001],[1693540800,0.36499999999999999],[1693627200,0.34999999999999998],[1693713600,0.34999999999999998],[1693800000,0.34999999999999998],[1693886400,0.34999999999999998],[1693972800,0.35339999999999999],[1694059200,0.35539999999999999],[1694145600,0.33979999999999999],[1694232000,0.33579999999999999],[1694318400,0.33579999999999999],[1694404800,0.33579999999999999],[1694491200,0.3347],[1694577600,null]],"color":"","scatterMarkerSymbol":"none"},"ANTX":{"name":"ANTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1772773200,0.2697],[1772859600,0.44040000000000001],[1772946000,0.44040000000000001],[1773028800,0.44040000000000001],[1773115200,0.78879999999999995],[1773201600,0.80049999999999999],[1773288000,0.7419],[1773374400,0.81510000000000005],[1773460800,0.75870000000000004],[1773547200,0.75870000000000004],[1773633600,0.75870000000000004],[1773720000,0.71309999999999996],[1773806400,0.75570000000000004],[1773892800,0.70999999999999996],[1773979200,0.60560000000000003],[1774065600,0.62160000000000004],[1774152000,0.62160000000000004],[1774238400,0.62160000000000004],[1774324800,0.59109999999999996],[1774411200,0.59219999999999995],[1774497600,0.57110000000000005],[1774584000,0.56489999999999996],[1774670400,0.5927],[1774756800,0.5927],[1774843200,0.5927],[1774929600,0.56910000000000005],[1775016000,0.53920000000000001],[1775102400,0.53720000000000001],[1775188800,0.50870000000000004],[1775275200,0.50870000000000004],[1775361600,0.50870000000000004],[1775448000,0.50870000000000004],[1775534400,0.51600000000000001],[1775620800,0.50939999999999996],[1775707200,0.50790000000000002],[1775793600,0.45779999999999998],[1775880000,0.4466],[1775966400,0.4466],[1776052800,0.4466],[1776139200,0.44340000000000002],[1776225600,0.43669999999999998],[1776312000,0.46289999999999998],[1776398400,0.44650000000000001],[1776484800,0.4995],[1776571200,0.4995],[1776657600,0.4995],[1776744000,0.49080000000000001],[1776830400,0.52180000000000004],[1776916800,0.54800000000000004],[1777003200,0.59389999999999998],[1777089600,0.60809999999999997],[1777176000,0.60809999999999997],[1777262400,0.60809999999999997],[1777348800,0.67530000000000001],[1777435200,0.67120000000000002],[1777521600,0.67610000000000003],[1777608000,0.6341],[1777694400,0.65400000000000003],[1777780800,0.65400000000000003],[1777867200,0.65400000000000003],[1777953600,0.67079999999999995],[1778040000,0.64670000000000005],[1778126400,0.63009999999999999],[1778212800,0.6321],[1778299200,0.61560000000000004],[1778385600,0.61560000000000004],[1778472000,0.61560000000000004],[1778558400,0.65680000000000005],[1778644800,0.60009999999999997],[1778731200,0.60389999999999999],[1778817600,0.64429999999999998],[1778904000,0.67720000000000002],[1778990400,0.67720000000000002],[1779076800,0.67720000000000002],[1779163200,0.66039999999999999],[1779249600,0.68520000000000003],[1779336000,0.67930000000000001],[1779422400,0.70609999999999995],[1779508800,0.70409999999999995],[1779595200,0.70409999999999995],[1779681600,0.70409999999999995],[1779768000,0.70409999999999995],[1779854400,0.67820000000000003],[1779940800,0.64239999999999997],[1780027200,0.61499999999999999],[1780113600,0.58530000000000004],[1780200000,0.58530000000000004],[1780286400,0.58530000000000004],[1780372800,0.5766],[1780459200,0.56659999999999999],[1780545600,0.59670000000000001],[1780632000,0.58099999999999996],[1780718400,0.56379999999999997],[1780804800,0.56379999999999997],[1780891200,0.56379999999999997],[1780977600,0.57440000000000002],[1781064000,0.57730000000000004],[1781150400,0.62819999999999998],[1781236800,0.65149999999999997],[1781323200,0.68759999999999999],[1781409600,0.68759999999999999],[1781496000,0.68759999999999999],[1781582400,0.71120000000000005],[1781668800,0.6966],[1781755200,0.70579999999999998],[1781841600,0.71230000000000004],[1781928000,0.71230000000000004],[1782014400,0.71230000000000004],[1782100800,0.71230000000000004],[1782187200,0.76439999999999997],[1782273600,0.70320000000000005],[1782360000,0.72450000000000003],[1782446400,0.7248],[1782532800,0.69189999999999996],[1782619200,0.69189999999999996],[1782705600,0.69189999999999996],[1782792000,0.65890000000000004],[1782878400,0.63329999999999997],[1782964800,0.62849999999999995],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"CADL":{"name":"CADL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,0.26190000000000002],[1704430800,null],[1707886800,0.30080000000000001],[1707973200,0.27600000000000002],[1708059600,0.27729999999999999],[1708146000,0.27010000000000001],[1708232400,0.27010000000000001],[1708318800,0.27010000000000001],[1708405200,0.27010000000000001],[1708491600,0.27410000000000001],[1708578000,0.28060000000000002],[1708664400,0.28110000000000002],[1708750800,0.27910000000000001],[1708837200,0.27910000000000001],[1708923600,0.27910000000000001],[1709010000,0.27939999999999998],[1709096400,0.26369999999999999],[1709182800,0.26390000000000002],[1709269200,0.27029999999999998],[1709355600,0.246],[1709442000,0.246],[1709528400,0.246],[1709614800,0.24210000000000001],[1709701200,0.23699999999999999],[1709787600,null],[1710216000,0.25090000000000001],[1710302400,null],[1712030400,0.25359999999999999],[1712116800,0.2487],[1712203200,0.24640000000000001],[1712289600,0.92500000000000004],[1712376000,0.96199999999999997],[1712462400,0.96199999999999997],[1712548800,0.96199999999999997],[1712635200,0.92300000000000004],[1712721600,0.74160000000000004],[1712808000,0.75680000000000003],[1712894400,1.03],[1712980800,0.96689999999999998],[1713067200,0.96689999999999998],[1713153600,0.96689999999999998],[1713240000,0.86870000000000003],[1713326400,0.88029999999999997],[1713412800,0.83450000000000002],[1713499200,0.83740000000000003],[1713585600,0.80669999999999997],[1713672000,0.80669999999999997],[1713758400,0.80669999999999997],[1713844800,0.85309999999999997],[1713931200,0.88929999999999998],[1714017600,0.90590000000000004],[1714104000,0.97270000000000001],[1714190400,0.95920000000000005],[1714276800,0.95920000000000005],[1714363200,0.95920000000000005],[1714449600,0.94689999999999996],[1714536000,1.0289999999999999],[1714622400,1.0860000000000001],[1714708800,1.1319999999999999],[1714795200,1.1830000000000001],[1714881600,1.1830000000000001],[1714968000,1.1830000000000001],[1715054400,1.1619999999999999],[1715140800,1.296],[1715227200,1.405],[1715313600,1.2709999999999999],[1715400000,1.181],[1715486400,1.181],[1715572800,1.181],[1715659200,1.2330000000000001],[1715745600,1.2609999999999999],[1715832000,1.629],[1715918400,1.5389999999999999],[1716004800,1.405],[1716091200,1.405],[1716177600,1.405],[1716264000,1.4950000000000001],[1716350400,1.663],[1716436800,1.4590000000000001],[1716523200,1.5129999999999999],[1716609600,1.107],[1716696000,1.107],[1716782400,1.107],[1716868800,1.107],[1716955200,1.242],[1717041600,1.288],[1717128000,1.242],[1717214400,1.2609999999999999],[1717300800,1.2609999999999999],[1717387200,1.2609999999999999],[1717473600,1.1910000000000001],[1717560000,1.1699999999999999],[1717646400,1.1459999999999999],[1717732800,1.0389999999999999],[1717819200,1.036],[1717905600,1.036],[1717992000,1.036],[1718078400,1.0249999999999999],[1718164800,1.1020000000000001],[1718251200,1.0840000000000001],[1718337600,1.091],[1718424000,1.0580000000000001],[1718510400,1.0580000000000001],[1718596800,1.0580000000000001],[1718683200,1.0780000000000001],[1718769600,1.0349999999999999],[1718856000,1.0349999999999999],[1718942400,0.92649999999999999],[1719028800,0.91679999999999995],[1719115200,0.91679999999999995],[1719201600,0.91679999999999995],[1719288000,0.96509999999999996],[1719374400,0.89359999999999995],[1719460800,0.90649999999999997],[1719547200,0.91420000000000001],[1719633600,0.94269999999999998],[1719720000,0.94269999999999998],[1719806400,0.94269999999999998],[1719892800,0.95130000000000003],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"GRWG":{"name":"GRWG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755057600,0.34970000000000001],[1755144000,0.33600000000000002],[1755230400,0.34610000000000002],[1755316800,0.31969999999999998],[1755403200,0.31969999999999998],[1755489600,0.31969999999999998],[1755576000,0.33760000000000001],[1755662400,0.33560000000000001],[1755748800,0.3463],[1755835200,0.35920000000000002],[1755921600,0.36799999999999999],[1756008000,0.36799999999999999],[1756094400,0.36799999999999999],[1756180800,0.37569999999999998],[1756267200,0.37740000000000001],[1756353600,0.34889999999999999],[1756440000,0.37],[1756526400,0.35780000000000001],[1756612800,0.35780000000000001],[1756699200,0.35780000000000001],[1756785600,0.35780000000000001],[1756872000,0.34370000000000001],[1756958400,0.32679999999999998],[1757044800,0.3175],[1757131200,null],[1757390400,0.31140000000000001],[1757476800,0.313],[1757563200,0.30359999999999998],[1757649600,0.28910000000000002],[1757736000,0.33389999999999997],[1757822400,0.33389999999999997],[1757908800,0.33389999999999997],[1757995200,0.31359999999999999],[1758081600,0.31059999999999999],[1758168000,0.30890000000000001],[1758254400,0.32300000000000001],[1758340800,0.30609999999999998],[1758427200,0.30609999999999998],[1758513600,0.30609999999999998],[1758600000,0.31319999999999998],[1758686400,0.31730000000000003],[1758772800,0.34250000000000003],[1758859200,0.314],[1758945600,0.3039],[1759032000,0.3039],[1759118400,0.3039],[1759204800,0.38850000000000001],[1759291200,0.3493],[1759377600,0.32950000000000002],[1759464000,0.3251],[1759550400,0.31969999999999998],[1759636800,0.31969999999999998],[1759723200,0.31969999999999998],[1759809600,0.31340000000000001],[1759896000,0.31469999999999998],[1759982400,0.30659999999999998],[1760068800,0.31809999999999999],[1760155200,0.30559999999999998],[1760241600,0.30559999999999998],[1760328000,0.30559999999999998],[1760414400,0.30520000000000003],[1760500800,0.30109999999999998],[1760587200,0.31009999999999999],[1760673600,null],[1760760000,0.30109999999999998],[1760846400,0.30109999999999998],[1760932800,0.30109999999999998],[1761019200,0.29549999999999998],[1761105600,null],[1761192000,0.307],[1761278400,0.31869999999999998],[1761364800,0.309],[1761451200,0.309],[1761537600,0.309],[1761624000,0.28710000000000002],[1761710400,null],[1762578000,0.34000000000000002],[1762664400,0.34000000000000002],[1762750800,0.34000000000000002],[1762837200,0.33489999999999998],[1762923600,0.33889999999999998],[1763010000,0.31459999999999999],[1763096400,0.3125],[1763182800,0.31369999999999998],[1763269200,0.31369999999999998],[1763355600,0.31369999999999998],[1763442000,0.2954],[1763528400,0.29310000000000003],[1763614800,0.29039999999999999],[1763701200,0.30109999999999998],[1763787600,0.29480000000000001],[1763874000,0.29480000000000001],[1763960400,0.29480000000000001],[1764046800,0.29120000000000001],[1764133200,0.28820000000000001],[1764219600,null],[1765602000,0.34410000000000002],[1765688400,0.34410000000000002],[1765774800,0.34410000000000002],[1765861200,0.3367],[1765947600,0.38119999999999998],[1766034000,0.39789999999999998],[1766120400,0.33729999999999999],[1766206800,0.31319999999999998],[1766293200,0.31319999999999998],[1766379600,0.31319999999999998],[1766466000,0.29499999999999998],[1766552400,0.28610000000000002],[1766638800,0.2828],[1766725200,0.2828],[1766811600,0.28039999999999998],[1766898000,0.28039999999999998],[1766984400,0.28039999999999998],[1767070800,null],[1779336000,0.27300000000000002],[1779422400,null],[1779508800,0.27379999999999999],[1779595200,0.27379999999999999],[1779681600,0.27379999999999999],[1779768000,0.27379999999999999],[1779854400,0.27079999999999999],[1779940800,null]],"color":"","scatterMarkerSymbol":"none"},"MTUS":{"name":"MTUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1614834000,0.4335],[1614920400,null],[1615006800,0.4677],[1615093200,0.4677],[1615179600,0.4677],[1615266000,0.48139999999999999],[1615352400,0.52139999999999997],[1615438800,0.50319999999999998],[1615525200,0.52029999999999998],[1615611600,0.52580000000000005],[1615698000,0.52580000000000005],[1615780800,0.52580000000000005],[1615867200,0.47060000000000002],[1615953600,0.46860000000000002],[1616040000,0.46949999999999997],[1616126400,0.47439999999999999],[1616212800,0.45219999999999999],[1616299200,0.45219999999999999],[1616385600,0.45219999999999999],[1616472000,0.47699999999999998],[1616558400,0.45190000000000002],[1616644800,0.46260000000000001],[1616731200,0.46539999999999998],[1616817600,0.49320000000000003],[1616904000,0.49320000000000003],[1616990400,0.49320000000000003],[1617076800,0.49930000000000002],[1617163200,0.52090000000000003],[1617249600,0.53539999999999999],[1617336000,0.51090000000000002],[1617422400,0.51090000000000002],[1617508800,0.51090000000000002],[1617595200,0.51090000000000002],[1617681600,0.50780000000000003],[1617768000,0.5161],[1617854400,0.50839999999999996],[1617940800,0.50129999999999997],[1618027200,0.53210000000000002],[1618113600,0.53210000000000002],[1618200000,0.53210000000000002],[1618286400,0.53120000000000001],[1618372800,0.49059999999999998],[1618459200,0.51160000000000005],[1618545600,0.50890000000000002],[1618632000,0.50639999999999996],[1618718400,0.50639999999999996],[1618804800,0.50639999999999996],[1618891200,0.5232],[1618977600,0.50770000000000004],[1619064000,0.52529999999999999],[1619150400,0.50719999999999998],[1619236800,0.52259999999999995],[1619323200,0.52259999999999995],[1619409600,0.52259999999999995],[1619496000,0.57440000000000002],[1619582400,0.55569999999999997],[1619668800,0.54890000000000005],[1619755200,0.53420000000000001],[1619841600,0.5333],[1619928000,0.5333],[1620014400,0.5333],[1620100800,0.54990000000000006],[1620187200,0.56079999999999997],[1620273600,0.54220000000000002],[1620360000,0.52480000000000004],[1620446400,0.52059999999999995],[1620532800,0.52059999999999995],[1620619200,0.52059999999999995],[1620705600,0.59079999999999999],[1620792000,0.58650000000000002],[1620878400,0.58179999999999998],[1620964800,0.60340000000000005],[1621051200,0.59909999999999997],[1621137600,0.59909999999999997],[1621224000,0.59909999999999997],[1621310400,0.64659999999999995],[1621396800,0.63560000000000005],[1621483200,0.59450000000000003],[1621569600,0.58509999999999995],[1621656000,0.57630000000000003],[1621742400,0.57630000000000003],[1621828800,0.57630000000000003],[1621915200,0.58909999999999996],[1622001600,0.57230000000000003],[1622088000,0.56010000000000004],[1622174400,0.57609999999999995],[1622260800,0.58720000000000006],[1622347200,0.58720000000000006],[1622433600,0.58720000000000006],[1622520000,0.58720000000000006],[1622606400,0.59419999999999995],[1622692800,0.56740000000000002],[1622779200,0.56159999999999999],[1622865600,0.57569999999999999],[1622952000,0.57569999999999999],[1623038400,0.57569999999999999],[1623124800,0.57940000000000003],[1623211200,0.58169999999999999],[1623297600,0.59399999999999997],[1623384000,0.59689999999999999],[1623470400,0.60929999999999995],[1623556800,0.60929999999999995],[1623643200,0.60929999999999995],[1623729600,0.57230000000000003],[1623816000,0.56789999999999996],[1623902400,0.56469999999999998],[1623988800,0.53939999999999999],[1624075200,0.53669999999999995],[1624161600,0.53669999999999995],[1624248000,0.53669999999999995],[1624334400,0.55789999999999995],[1624420800,0.55159999999999998],[1624507200,0.55569999999999997],[1624593600,0.57779999999999998],[1624680000,0.56489999999999996],[1624766400,0.56489999999999996],[1624852800,0.56489999999999996],[1624939200,0.55159999999999998],[1625025600,0.55330000000000001],[1625112000,0.55579999999999996],[1625198400,0.53879999999999995],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"BRLT":{"name":"BRLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755230400,0.33510000000000001],[1755316800,0.36420000000000002],[1755403200,0.36420000000000002],[1755489600,0.36420000000000002],[1755576000,0.32640000000000002],[1755662400,0.33289999999999997],[1755748800,0.35410000000000003],[1755835200,0.34939999999999999],[1755921600,0.34820000000000001],[1756008000,0.34820000000000001],[1756094400,0.34820000000000001],[1756180800,0.36480000000000001],[1756267200,0.45429999999999998],[1756353600,0.46639999999999998],[1756440000,0.44629999999999997],[1756526400,0.48780000000000001],[1756612800,0.48780000000000001],[1756699200,0.48780000000000001],[1756785600,0.48780000000000001],[1756872000,0.4642],[1756958400,0.47860000000000003],[1757044800,0.4667],[1757131200,0.4425],[1757217600,0.4425],[1757304000,0.4425],[1757390400,0.4269],[1757476800,0.41189999999999999],[1757563200,0.40600000000000003],[1757649600,0.39079999999999998],[1757736000,0.38669999999999999],[1757822400,0.38669999999999999],[1757908800,0.38669999999999999],[1757995200,0.36259999999999998],[1758081600,0.36220000000000002],[1758168000,0.35239999999999999],[1758254400,0.40089999999999998],[1758340800,0.37040000000000001],[1758427200,0.37040000000000001],[1758513600,0.37040000000000001],[1758600000,0.35199999999999998],[1758686400,0.36399999999999999],[1758772800,0.3271],[1758859200,0.31559999999999999],[1758945600,0.31209999999999999],[1759032000,0.31209999999999999],[1759118400,0.31209999999999999],[1759204800,0.3054],[1759291200,0.30690000000000001],[1759377600,0.29830000000000001],[1759464000,0.30180000000000001],[1759550400,null],[1759896000,0.31080000000000002],[1759982400,0.33710000000000001],[1760068800,0.32779999999999998],[1760155200,0.31169999999999998],[1760241600,0.31169999999999998],[1760328000,0.31169999999999998],[1760414400,0.3896],[1760500800,0.38640000000000002],[1760587200,0.3876],[1760673600,0.36599999999999999],[1760760000,0.36580000000000001],[1760846400,0.36580000000000001],[1760932800,0.36580000000000001],[1761019200,0.3755],[1761105600,0.36890000000000001],[1761192000,0.36270000000000002],[1761278400,0.36730000000000002],[1761364800,0.3644],[1761451200,0.3644],[1761537600,0.3644],[1761624000,0.3478],[1761710400,0.3478],[1761796800,0.34910000000000002],[1761883200,0.35370000000000001],[1761969600,0.34229999999999999],[1762056000,0.34229999999999999],[1762146000,0.34229999999999999],[1762232400,0.34699999999999998],[1762318800,0.3831],[1762405200,0.3619],[1762491600,0.40689999999999998],[1762578000,0.42699999999999999],[1762664400,0.42699999999999999],[1762750800,0.42699999999999999],[1762837200,0.33750000000000002],[1762923600,0.32050000000000001],[1763010000,0.31430000000000002],[1763096400,0.32479999999999998],[1763182800,0.32140000000000002],[1763269200,0.32140000000000002],[1763355600,0.32140000000000002],[1763442000,0.29799999999999999],[1763528400,0.2863],[1763614800,null],[1764910800,0.28220000000000001],[1764997200,null],[1784001600,0.43709999999999999],[1784088000,0.42199999999999999],[1784174400,null],[1784692800,0.42999999999999999],[1784779200,0.43090000000000001],[1784865600,null],[1786507200,0.45669999999999999],[1786593600,0.44940000000000002],[1786680000,0.46739999999999998],[1786766400,0.45689999999999997],[1786852800,0.45689999999999997],[1786939200,0.45689999999999997],[1787025600,null],[1787198400,0.44590000000000002],[1787284800,0.46779999999999999],[1787371200,0.4647],[1787457600,0.4647],[1787544000,0.4647],[1787630400,0.46389999999999998],[1787716800,0.44350000000000001],[1787803200,0.44529999999999997],[1787889600,0.45960000000000001],[1787976000,0.46989999999999998],[1788062400,0.46989999999999998],[1788148800,0.46989999999999998],[1788235200,0.50090000000000001],[1788321600,0.48120000000000002],[1788408000,0.46899999999999997]],"color":"","scatterMarkerSymbol":"none"},"GLT":{"name":"GLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720238400,0.32950000000000002],[1720324800,0.32950000000000002],[1720411200,0.32950000000000002],[1720497600,null],[1723262400,0.37530000000000002],[1723348800,0.37530000000000002],[1723435200,0.37530000000000002],[1723521600,0.37790000000000001],[1723608000,0.37209999999999999],[1723694400,0.3715],[1723780800,0.38319999999999999],[1723867200,0.38200000000000001],[1723953600,0.38200000000000001],[1724040000,0.38200000000000001],[1724126400,0.37280000000000002],[1724212800,0.37069999999999997],[1724299200,null],[1724385600,0.37680000000000002],[1724472000,0.38350000000000001],[1724558400,0.38350000000000001],[1724644800,0.38350000000000001],[1724731200,null],[1727409600,0.35260000000000002],[1727496000,null],[1729828800,0.33339999999999997],[1729915200,null],[1730260800,0.33200000000000002],[1730347200,0.34999999999999998],[1730433600,0.3417],[1730520000,null],[1741665600,0.31609999999999999],[1741752000,null],[1741924800,0.31569999999999998],[1742011200,null],[1742356800,0.30830000000000002],[1742443200,null],[1742616000,0.30880000000000002],[1742702400,0.30880000000000002],[1742788800,0.30880000000000002],[1742875200,null],[1743048000,0.31319999999999998],[1743134400,0.31219999999999998],[1743220800,0.31990000000000002],[1743307200,0.31990000000000002],[1743393600,0.31990000000000002],[1743480000,0.3241],[1743566400,0.3281],[1743652800,0.32350000000000001],[1743739200,0.33879999999999999],[1743825600,0.35320000000000001],[1743912000,0.35320000000000001],[1743998400,0.35320000000000001],[1744084800,0.3594],[1744171200,0.37019999999999997],[1744257600,0.3503],[1744344000,0.35949999999999999],[1744430400,0.35470000000000002],[1744516800,0.35470000000000002],[1744603200,0.35470000000000002],[1744689600,0.34739999999999999],[1744776000,0.34749999999999998],[1744862400,0.35310000000000002],[1744948800,0.34560000000000002],[1745035200,0.34560000000000002],[1745121600,0.34560000000000002],[1745208000,0.34560000000000002],[1745294400,0.34670000000000001],[1745380800,0.3367],[1745467200,0.32950000000000002],[1745553600,0.32269999999999999],[1745640000,0.32400000000000001],[1745726400,0.32400000000000001],[1745812800,0.32400000000000001],[1745899200,0.3291],[1745985600,0.33250000000000002],[1746072000,0.3332],[1746158400,0.32869999999999999],[1746244800,0.3226],[1746331200,0.3226],[1746417600,0.3226],[1746504000,0.32690000000000002],[1746590400,0.33289999999999997],[1746676800,0.32829999999999998],[1746763200,0.3216],[1746849600,0.3206],[1746936000,0.3206],[1747022400,0.3206],[1747108800,0.31530000000000002],[1747195200,0.31390000000000001],[1747281600,0.3196],[1747368000,0.31280000000000002],[1747454400,0.3075],[1747540800,0.3075],[1747627200,0.3075],[1747713600,0.3044],[1747800000,0.30409999999999998],[1747886400,0.31309999999999999],[1747972800,0.30640000000000001],[1748059200,0.30680000000000002],[1748145600,0.30680000000000002],[1748232000,0.30680000000000002],[1748318400,0.30680000000000002],[1748404800,0.30109999999999998],[1748491200,0.30009999999999998],[1748577600,0.29770000000000002],[1748664000,0.29959999999999998],[1748750400,0.29959999999999998],[1748836800,0.29959999999999998],[1748923200,0.29759999999999998],[1749009600,0.29389999999999999],[1749096000,0.29210000000000003],[1749182400,0.29570000000000002],[1749268800,null],[1750305600,0.2974],[1750392000,0.2974],[1750478400,0.29830000000000001],[1750564800,0.29830000000000001],[1750651200,0.29830000000000001],[1750737600,0.29949999999999999],[1750824000,0.28999999999999998],[1750910400,0.29199999999999998],[1750996800,0.2873],[1751083200,0.28699999999999998],[1751169600,0.28699999999999998],[1751256000,0.28699999999999998],[1751342400,null]],"color":"","scatterMarkerSymbol":"none"},"NERV":{"name":"NERV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659672000,0.39269999999999999],[1659758400,0.4047],[1659844800,0.4047],[1659931200,0.4047],[1660017600,null],[1661400000,0.60450000000000004],[1661486400,0.52229999999999999],[1661572800,0.84470000000000001],[1661659200,0.84470000000000001],[1661745600,0.84470000000000001],[1661832000,0.96579999999999999],[1661918400,1.1200000000000001],[1662004800,0.97009999999999996],[1662091200,0.84870000000000001],[1662177600,0.80979999999999996],[1662264000,0.80979999999999996],[1662350400,0.80979999999999996],[1662436800,0.80979999999999996],[1662523200,0.78790000000000004],[1662609600,0.8135],[1662696000,0.90580000000000005],[1662782400,0.86850000000000005],[1662868800,0.86850000000000005],[1662955200,0.86850000000000005],[1663041600,0.82210000000000005],[1663128000,0.90369999999999995],[1663214400,0.86319999999999997],[1663300800,0.78569999999999995],[1663387200,0.80620000000000003],[1663473600,0.80620000000000003],[1663560000,0.80620000000000003],[1663646400,0.77039999999999997],[1663732800,0.7833],[1663819200,0.79020000000000001],[1663905600,0.87280000000000002],[1663992000,0.91279999999999994],[1664078400,0.91279999999999994],[1664164800,0.91279999999999994],[1664251200,0.90980000000000005],[1664337600,0.93989999999999996],[1664424000,0.91379999999999995],[1664510400,0.95050000000000001],[1664596800,0.92410000000000003],[1664683200,0.92410000000000003],[1664769600,0.92410000000000003],[1664856000,0.96120000000000005],[1664942400,0.92220000000000002],[1665028800,0.95669999999999999],[1665115200,0.97940000000000005],[1665201600,0.94779999999999998],[1665288000,0.94779999999999998],[1665374400,0.94779999999999998],[1665460800,1.0389999999999999],[1665547200,1.234],[1665633600,1.3109999999999999],[1665720000,1.226],[1665806400,1.347],[1665892800,1.347],[1665979200,1.347],[1666065600,0.4133],[1666152000,null],[1683086400,0.37880000000000003],[1683172800,0.3755],[1683259200,0.37609999999999999],[1683345600,0.47639999999999999],[1683432000,0.47639999999999999],[1683518400,0.47639999999999999],[1683604800,0.46710000000000002],[1683691200,0.53790000000000004],[1683777600,0.61040000000000005],[1683864000,0.61009999999999998],[1683950400,0.58040000000000003],[1684036800,0.58040000000000003],[1684123200,0.58040000000000003],[1684209600,0.51870000000000005],[1684296000,0.45190000000000002],[1684382400,0.4839],[1684468800,0.52890000000000004],[1684555200,0.53190000000000004],[1684641600,0.53190000000000004],[1684728000,0.53190000000000004],[1684814400,0.53839999999999999],[1684900800,0.52170000000000005],[1684987200,0.55020000000000002],[1685073600,0.52239999999999998],[1685160000,0.48349999999999999],[1685246400,0.48349999999999999],[1685332800,0.48349999999999999],[1685419200,0.48349999999999999],[1685505600,0.48120000000000002],[1685592000,0.48509999999999998],[1685678400,0.50839999999999996],[1685764800,0.51349999999999996],[1685851200,0.51349999999999996],[1685937600,0.51349999999999996],[1686024000,0.54049999999999998],[1686110400,0.52159999999999995],[1686196800,0.51490000000000002],[1686283200,0.51839999999999997],[1686369600,0.52359999999999995],[1686456000,0.52359999999999995],[1686542400,0.52359999999999995],[1686628800,0.49349999999999999],[1686715200,0.4975],[1686801600,0.55679999999999996],[1686888000,0.53969999999999996],[1686974400,0.49809999999999999],[1687060800,0.49809999999999999],[1687147200,0.49809999999999999],[1687233600,0.49809999999999999],[1687320000,0.46999999999999997],[1687406400,0.47039999999999998],[1687492800,0.46310000000000001],[1687579200,0.4662],[1687665600,0.4662],[1687752000,0.4662],[1687838400,0.46279999999999999],[1687924800,0.45639999999999997],[1688011200,0.74960000000000004],[1688097600,0.67720000000000002],[1688184000,0.65210000000000001],[1688270400,0.65210000000000001],[1688356800,0.65210000000000001],[1688443200,0.65629999999999999],[1688529600,0.65629999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"MGNX":{"name":"MGNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1756958400,0.30990000000000001],[1757044800,0.31169999999999998],[1757131200,0.314],[1757217600,0.314],[1757304000,0.314],[1757390400,null],[1772686800,0.26719999999999999],[1772773200,0.27800000000000002],[1772859600,0.28810000000000002],[1772946000,0.28810000000000002],[1773028800,0.28810000000000002],[1773115200,0.2949],[1773201600,0.4214],[1773288000,0.4073],[1773374400,0.3896],[1773460800,0.38240000000000002],[1773547200,0.38240000000000002],[1773633600,0.38240000000000002],[1773720000,0.39240000000000003],[1773806400,0.38790000000000002],[1773892800,0.3841],[1773979200,0.37480000000000002],[1774065600,0.37219999999999998],[1774152000,0.37219999999999998],[1774238400,0.37219999999999998],[1774324800,0.37719999999999998],[1774411200,0.3574],[1774497600,0.40989999999999999],[1774584000,0.41349999999999998],[1774670400,0.39329999999999998],[1774756800,0.39329999999999998],[1774843200,0.39329999999999998],[1774929600,0.37940000000000002],[1775016000,0.37859999999999999],[1775102400,0.37630000000000002],[1775188800,0.39800000000000002],[1775275200,0.39800000000000002],[1775361600,0.39800000000000002],[1775448000,0.39800000000000002],[1775534400,0.40579999999999999],[1775620800,0.42830000000000001],[1775707200,0.43590000000000001],[1775793600,0.4289],[1775880000,0.4496],[1775966400,0.4496],[1776052800,0.4496],[1776139200,0.42599999999999999],[1776225600,0.42330000000000001],[1776312000,0.41520000000000001],[1776398400,0.40279999999999999],[1776484800,0.39789999999999998],[1776571200,0.39789999999999998],[1776657600,0.39789999999999998],[1776744000,0.39429999999999998],[1776830400,0.3992],[1776916800,0.38950000000000001],[1777003200,0.36770000000000003],[1777089600,0.37119999999999997],[1777176000,0.37119999999999997],[1777262400,0.37119999999999997],[1777348800,0.35680000000000001],[1777435200,0.35520000000000002],[1777521600,0.35320000000000001],[1777608000,0.36009999999999998],[1777694400,0.36449999999999999],[1777780800,0.36449999999999999],[1777867200,0.36449999999999999],[1777953600,0.36809999999999998],[1778040000,0.36120000000000002],[1778126400,0.33989999999999998],[1778212800,0.3367],[1778299200,0.34429999999999999],[1778385600,0.34429999999999999],[1778472000,0.34429999999999999],[1778558400,0.34100000000000003],[1778644800,0.40839999999999999],[1778731200,0.40100000000000002],[1778817600,0.4803],[1778904000,0.50439999999999996],[1778990400,0.50439999999999996],[1779076800,0.50439999999999996],[1779163200,0.53620000000000001],[1779249600,0.56659999999999999],[1779336000,0.54879999999999995],[1779422400,0.5081],[1779508800,0.54349999999999998],[1779595200,0.54349999999999998],[1779681600,0.54349999999999998],[1779768000,0.54349999999999998],[1779854400,0.53639999999999999],[1779940800,0.50539999999999996],[1780027200,0.48060000000000003],[1780113600,0.46639999999999998],[1780200000,0.46639999999999998],[1780286400,0.46639999999999998],[1780372800,0.47310000000000002],[1780459200,0.46760000000000002],[1780545600,0.49840000000000001],[1780632000,0.49230000000000002],[1780718400,0.48089999999999999],[1780804800,0.48089999999999999],[1780891200,0.48089999999999999],[1780977600,0.48299999999999998],[1781064000,0.48110000000000003],[1781150400,0.48010000000000003],[1781236800,0.48709999999999998],[1781323200,0.47570000000000001],[1781409600,0.47570000000000001],[1781496000,0.47570000000000001],[1781582400,0.4975],[1781668800,0.47020000000000001],[1781755200,0.47539999999999999],[1781841600,0.49080000000000001],[1781928000,0.49080000000000001],[1782014400,0.49080000000000001],[1782100800,0.49080000000000001],[1782187200,0.5413],[1782273600,0.54859999999999998],[1782360000,0.55659999999999998],[1782446400,0.54759999999999998],[1782532800,0.54600000000000004],[1782619200,0.54600000000000004],[1782705600,0.54600000000000004],[1782792000,0.53159999999999996],[1782878400,0.50529999999999997],[1782964800,0.51480000000000004],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"HDSN":{"name":"HDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1577509200,0.50749999999999995],[1577595600,0.50749999999999995],[1577682000,0.50749999999999995],[1577768400,0.51160000000000005],[1577854800,0.49990000000000001],[1577941200,0.49990000000000001],[1578027600,0.51319999999999999],[1578114000,0.50860000000000005],[1578200400,0.50860000000000005],[1578286800,0.50860000000000005],[1578373200,null],[1583812800,0.53310000000000002],[1583899200,0.53669999999999995],[1583985600,0.55669999999999997],[1584072000,0.57950000000000002],[1584158400,0.56679999999999997],[1584244800,0.56679999999999997],[1584331200,0.56679999999999997],[1584417600,0.62790000000000001],[1584504000,0.57320000000000004],[1584590400,0.61350000000000005],[1584676800,0.58330000000000004],[1584763200,0.54630000000000001],[1584849600,0.54630000000000001],[1584936000,0.54630000000000001],[1585022400,0.54049999999999998],[1585108800,0.53890000000000005],[1585195200,0.51559999999999995],[1585281600,0.505],[1585368000,0.54479999999999995],[1585454400,0.54479999999999995],[1585540800,0.54479999999999995],[1585627200,0.52569999999999995],[1585713600,0.56579999999999997],[1585800000,0.57210000000000005],[1585886400,0.57230000000000003],[1585972800,0.63339999999999996],[1586059200,0.63339999999999996],[1586145600,0.63339999999999996],[1586232000,0.59289999999999998],[1586318400,0.65100000000000002],[1586404800,0.63429999999999997],[1586491200,0.6119],[1586577600,0.6119],[1586664000,0.6119],[1586750400,0.6119],[1586836800,0.61729999999999996],[1586923200,0.60870000000000002],[1587009600,0.63590000000000002],[1587096000,0.6431],[1587182400,0.6179],[1587268800,0.6179],[1587355200,0.6179],[1587441600,0.63770000000000004],[1587528000,0.65210000000000001],[1587614400,0.64439999999999997],[1587700800,0.66190000000000004],[1587787200,0.65210000000000001],[1587873600,0.65210000000000001],[1587960000,0.65210000000000001],[1588046400,0.63739999999999997],[1588132800,0.62409999999999999],[1588219200,0.61250000000000004],[1588305600,0.6008],[1588392000,0.58650000000000002],[1588478400,0.58650000000000002],[1588564800,0.58650000000000002],[1588651200,0.59560000000000002],[1588737600,0.57310000000000005],[1588824000,0.58789999999999998],[1588910400,0.58540000000000003],[1588996800,0.57140000000000002],[1589083200,0.57140000000000002],[1589169600,0.57140000000000002],[1589256000,0.5615],[1589342400,0.61890000000000001],[1589428800,0.57969999999999999],[1589515200,0.58509999999999995],[1589601600,0.58930000000000005],[1589688000,0.58930000000000005],[1589774400,0.58930000000000005],[1589860800,0.57989999999999997],[1589947200,0.5645],[1590033600,0.55789999999999995],[1590120000,0.53810000000000002],[1590206400,0.54330000000000001],[1590292800,0.54330000000000001],[1590379200,0.54330000000000001],[1590465600,0.54330000000000001],[1590552000,0.53490000000000004],[1590638400,0.51770000000000005],[1590724800,0.54320000000000002],[1590811200,0.53359999999999996],[1590897600,0.53359999999999996],[1590984000,0.53359999999999996],[1591070400,0.52649999999999997],[1591156800,0.53280000000000005],[1591243200,0.49519999999999997],[1591329600,0.4879],[1591416000,0.47849999999999998],[1591502400,0.47849999999999998],[1591588800,0.47849999999999998],[1591675200,0.46879999999999999],[1591761600,0.48049999999999998],[1591848000,0.50260000000000005],[1591934400,0.54969999999999997],[1592020800,0.62180000000000002],[1592107200,0.62180000000000002],[1592193600,0.62180000000000002],[1592280000,0.54659999999999997],[1592366400,0.54310000000000003],[1592452800,0.54449999999999998],[1592539200,0.53869999999999996],[1592625600,0.53869999999999996],[1592712000,0.53869999999999996],[1592798400,0.53869999999999996],[1592884800,0.5272],[1592971200,0.5474],[1593057600,0.57430000000000003],[1593144000,0.57920000000000005],[1593230400,0.55630000000000002],[1593316800,0.55630000000000002],[1593403200,0.55630000000000002],[1593489600,0.54500000000000004],[1593576000,0.55079999999999996],[1593662400,0.55389999999999995],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"CBL":{"name":"CBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659067200,0.37890000000000001],[1659153600,0.38700000000000001],[1659240000,0.38700000000000001],[1659326400,0.38700000000000001],[1659412800,0.38929999999999998],[1659499200,0.38579999999999998],[1659585600,null],[1667275200,0.39360000000000001],[1667361600,0.39250000000000002],[1667448000,0.39419999999999999],[1667534400,0.4027],[1667620800,0.40889999999999999],[1667707200,0.40889999999999999],[1667797200,0.40889999999999999],[1667883600,0.40760000000000002],[1667970000,0.4047],[1668056400,0.40789999999999998],[1668142800,null],[1669698000,0.40629999999999999],[1669784400,0.40189999999999998],[1669870800,0.41920000000000002],[1669957200,0.42259999999999998],[1670043600,0.42230000000000001],[1670130000,0.42230000000000001],[1670216400,0.42230000000000001],[1670302800,0.42899999999999999],[1670389200,0.42999999999999999],[1670475600,0.42799999999999999],[1670562000,0.42509999999999998],[1670648400,0.4133],[1670734800,0.4133],[1670821200,0.4133],[1670907600,0.4037],[1670994000,0.38640000000000002],[1671080400,0.37619999999999998],[1671166800,0.37530000000000002],[1671253200,0.3715],[1671339600,0.3715],[1671426000,0.3715],[1671512400,0.36720000000000003],[1671598800,0.36409999999999998],[1671685200,0.36499999999999999],[1671771600,0.35570000000000002],[1671858000,0.35709999999999997],[1671944400,0.35709999999999997],[1672030800,0.35709999999999997],[1672117200,0.35709999999999997],[1672203600,0.35930000000000001],[1672290000,0.3468],[1672376400,0.32940000000000003],[1672462800,0.32700000000000001],[1672549200,0.32700000000000001],[1672635600,0.32700000000000001],[1672722000,0.32700000000000001],[1672808400,null],[1678338000,0.3392],[1678424400,0.3407],[1678510800,0.3483],[1678597200,0.3483],[1678680000,0.3483],[1678766400,0.34660000000000002],[1678852800,null],[1678939200,0.34160000000000001],[1679025600,0.3372],[1679112000,0.34200000000000003],[1679198400,0.34200000000000003],[1679284800,0.34200000000000003],[1679371200,0.35220000000000001],[1679457600,0.35049999999999998],[1679544000,0.34460000000000002],[1679630400,0.33979999999999999],[1679716800,0.34079999999999999],[1679803200,0.34079999999999999],[1679889600,0.34079999999999999],[1679976000,0.34710000000000002],[1680062400,0.35020000000000001],[1680148800,0.34899999999999998],[1680235200,0.35599999999999998],[1680321600,0.3503],[1680408000,0.3503],[1680494400,0.3503],[1680580800,0.3478],[1680667200,0.3634],[1680753600,0.36770000000000003],[1680840000,0.3629],[1680926400,0.3629],[1681012800,0.3629],[1681099200,0.3629],[1681185600,0.36420000000000002],[1681272000,0.35520000000000002],[1681358400,0.35439999999999999],[1681444800,0.34849999999999998],[1681531200,0.34799999999999998],[1681617600,0.34799999999999998],[1681704000,0.34799999999999998],[1681790400,0.3407],[1681876800,0.33739999999999998],[1681963200,0.3342],[1682049600,0.3412],[1682136000,0.33810000000000001],[1682222400,0.33810000000000001],[1682308800,0.33810000000000001],[1682395200,0.32440000000000002],[1682481600,null],[1700024400,0.28439999999999999],[1700110800,null],[1701320400,0.26939999999999997],[1701406800,0.26690000000000003],[1701493200,null],[1705554000,0.26069999999999999],[1705640400,0.25580000000000003],[1705726800,0.25729999999999997],[1705813200,0.25729999999999997],[1705899600,0.25729999999999997],[1705986000,null],[1718942400,0.21249999999999999],[1719028800,0.20749999999999999],[1719115200,0.20749999999999999],[1719201600,0.20749999999999999],[1719288000,0.21759999999999999],[1719374400,0.2185],[1719460800,0.21929999999999999],[1719547200,0.2165],[1719633600,0.21740000000000001],[1719720000,0.21740000000000001],[1719806400,0.21740000000000001],[1719892800,0.21210000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"PW":{"name":"PW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.29720000000000002],[1688702400,null],[1751515200,0.4032],[1751601600,0.40510000000000002],[1751688000,0.40510000000000002],[1751774400,0.40510000000000002],[1751860800,0.40510000000000002],[1751947200,0.40350000000000003],[1752033600,0.37640000000000001],[1752120000,0.36070000000000002],[1752206400,0.35749999999999998],[1752292800,0.35999999999999999],[1752379200,0.35999999999999999],[1752465600,0.35999999999999999],[1752552000,0.37269999999999998],[1752638400,0.38619999999999999],[1752724800,0.39169999999999999],[1752811200,0.38579999999999998],[1752897600,0.38019999999999998],[1752984000,0.38019999999999998],[1753070400,0.38019999999999998],[1753156800,0.36880000000000002],[1753243200,0.3589],[1753329600,0.35410000000000003],[1753416000,0.3513],[1753502400,0.35020000000000001],[1753588800,0.35020000000000001],[1753675200,0.35020000000000001],[1753761600,0.3493],[1753848000,0.374],[1753934400,0.3841],[1754020800,0.39040000000000002],[1754107200,0.39319999999999999],[1754193600,0.39319999999999999],[1754280000,0.39319999999999999],[1754366400,0.37680000000000002],[1754452800,0.42580000000000001],[1754539200,0.439],[1754625600,0.44330000000000003],[1754712000,0.437],[1754798400,0.437],[1754884800,0.437],[1754971200,0.47389999999999999],[1755057600,0.50219999999999998],[1755144000,0.48149999999999998],[1755230400,0.49780000000000002],[1755316800,0.3599],[1755403200,0.3599],[1755489600,0.3599],[1755576000,0.38829999999999998],[1755662400,0.39679999999999999],[1755748800,0.44059999999999999],[1755835200,0.43190000000000001],[1755921600,0.4269],[1756008000,0.4269],[1756094400,0.4269],[1756180800,0.41389999999999999],[1756267200,0.41170000000000001],[1756353600,0.46029999999999999],[1756440000,0.33400000000000002],[1756526400,0.32919999999999999],[1756612800,0.32919999999999999],[1756699200,0.32919999999999999],[1756785600,0.32919999999999999],[1756872000,null],[1781150400,0.27789999999999998],[1781236800,null],[1783051200,0.59640000000000004],[1783137600,0.59640000000000004],[1783224000,0.59640000000000004],[1783310400,0.59640000000000004],[1783396800,0.58079999999999998],[1783483200,0.5897],[1783569600,0.6139],[1783656000,0.5917],[1783742400,0.5948],[1783828800,0.5948],[1783915200,0.5948],[1784001600,0.60160000000000002],[1784088000,0.58260000000000001],[1784174400,0.57350000000000001],[1784260800,0.57879999999999998],[1784347200,0.57020000000000004],[1784433600,0.57020000000000004],[1784520000,0.57020000000000004],[1784606400,0.59460000000000002],[1784692800,0.58550000000000002],[1784779200,0.57750000000000001],[1784865600,0.60640000000000005],[1784952000,0.60419999999999996],[1785038400,0.60419999999999996],[1785124800,0.60419999999999996],[1785211200,0.58109999999999995],[1785297600,0.56210000000000004],[1785384000,0.57950000000000002],[1785470400,0.52100000000000002],[1785556800,0.53680000000000005],[1785643200,0.53680000000000005],[1785729600,0.53680000000000005],[1785816000,0.49159999999999998],[1785902400,0.49619999999999997],[1785988800,0.4748],[1786075200,0.48749999999999999],[1786161600,0.4733],[1786248000,0.4733],[1786334400,0.4733],[1786420800,0.49659999999999999],[1786507200,0.48680000000000001],[1786593600,0.48320000000000002],[1786680000,0.48649999999999999],[1786766400,0.48699999999999999],[1786852800,0.48699999999999999],[1786939200,0.48699999999999999],[1787025600,0.48370000000000002],[1787112000,0.4753],[1787198400,0.4864],[1787284800,0.48620000000000002],[1787371200,0.4829],[1787457600,0.4829],[1787544000,0.4829],[1787630400,0.50560000000000005],[1787716800,0.4728],[1787803200,0.47160000000000002],[1787889600,0.47870000000000001],[1787976000,0.47899999999999998],[1788062400,0.47899999999999998],[1788148800,0.47899999999999998],[1788235200,0.46710000000000002],[1788321600,0.47220000000000001],[1788408000,0.45739999999999997]],"color":"","scatterMarkerSymbol":"none"},"CMRX":{"name":"CMRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1733893200,0.73429999999999995],[1733979600,0.79759999999999998],[1734066000,0.80230000000000001],[1734152400,0.81059999999999999],[1734238800,0.81059999999999999],[1734325200,0.81059999999999999],[1734411600,0.80479999999999996],[1734498000,0.77649999999999997],[1734584400,0.77539999999999998],[1734670800,0.81140000000000001],[1734757200,0.82669999999999999],[1734843600,0.82669999999999999],[1734930000,0.82669999999999999],[1735016400,0.83689999999999998],[1735102800,0.92090000000000005],[1735189200,0.92090000000000005],[1735275600,0.86519999999999997],[1735362000,0.92259999999999998],[1735448400,0.92259999999999998],[1735534800,0.92259999999999998],[1735621200,0.91979999999999995],[1735707600,0.94010000000000005],[1735794000,0.94010000000000005],[1735880400,0.89049999999999996],[1735966800,0.91959999999999997],[1736053200,0.91959999999999997],[1736139600,0.91959999999999997],[1736226000,0.88959999999999995],[1736312400,0.93410000000000004],[1736398800,0.92710000000000004],[1736485200,0.92710000000000004],[1736571600,0.88990000000000002],[1736658000,0.88990000000000002],[1736744400,0.88990000000000002],[1736830800,0.92820000000000003],[1736917200,0.94799999999999995],[1737003600,0.9486],[1737090000,0.99760000000000004],[1737176400,0.95989999999999998],[1737262800,0.95989999999999998],[1737349200,0.95989999999999998],[1737435600,0.95989999999999998],[1737522000,1.0289999999999999],[1737608400,1.0189999999999999],[1737694800,1.008],[1737781200,1.04],[1737867600,1.04],[1737954000,1.04],[1738040400,1.079],[1738126800,1.0920000000000001],[1738213200,1.0980000000000001],[1738299600,1.099],[1738386000,1.0669999999999999],[1738472400,1.0669999999999999],[1738558800,1.0669999999999999],[1738645200,1.0489999999999999],[1738731600,1.071],[1738818000,1.0649999999999999],[1738904400,1.1040000000000001],[1738990800,1.145],[1739077200,1.145],[1739163600,1.145],[1739250000,1.107],[1739336400,1.194],[1739422800,1.2130000000000001],[1739509200,1.2150000000000001],[1739595600,1.163],[1739682000,1.163],[1739768400,1.163],[1739854800,1.163],[1739941200,1.2649999999999999],[1740027600,1.3320000000000001],[1740114000,1.3700000000000001],[1740200400,1.403],[1740286800,1.403],[1740373200,1.403],[1740459600,1.3320000000000001],[1740546000,1.3260000000000001],[1740632400,1.2889999999999999],[1740718800,1.3420000000000001],[1740805200,1.49],[1740891600,1.49],[1740978000,1.49],[1741064400,1.5009999999999999],[1741150800,1.49],[1741237200,2.431],[1741323600,2.4529999999999998],[1741410000,2.4609999999999999],[1741496400,2.4609999999999999],[1741579200,2.4609999999999999],[1741665600,2.5659999999999998],[1741752000,2.5649999999999999],[1741838400,2.532],[1741924800,2.5649999999999999],[1742011200,2.5139999999999998],[1742097600,2.5139999999999998],[1742184000,2.5139999999999998],[1742270400,2.4830000000000001],[1742356800,2.5089999999999999],[1742443200,2.4769999999999999],[1742529600,2.4889999999999999],[1742616000,2.5190000000000001],[1742702400,2.5190000000000001],[1742788800,2.5190000000000001],[1742875200,2.4950000000000001],[1742961600,2.528],[1743048000,2.5600000000000001],[1743134400,2.5459999999999998],[1743220800,2.609],[1743307200,2.609],[1743393600,2.609],[1743480000,2.6459999999999999],[1743566400,2.6760000000000002],[1743652800,2.6440000000000001],[1743739200,2.7730000000000001],[1743825600,2.8900000000000001],[1743912000,2.8900000000000001],[1743998400,2.8900000000000001],[1744084800,2.9380000000000002],[1744171200,3.0230000000000001],[1744257600,2.867],[1744344000,2.9420000000000002],[1744430400,2.899],[1744516800,2.899],[1744603200,2.899],[1744689600,2.8460000000000001],[1744776000,2.851],[1744862400,2.8969999999999998],[1744948800,2.8319999999999999],[1745035200,2.8319999999999999],[1745121600,2.8319999999999999],[1745208000,2.8319999999999999],[1745294400,null]],"color":"","scatterMarkerSymbol":"none"},"FCEL":{"name":"FCEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758254400,0.29609999999999997],[1758340800,0.29909999999999998],[1758427200,0.29909999999999998],[1758513600,0.29909999999999998],[1758600000,0.34300000000000003],[1758686400,0.3327],[1758772800,0.30890000000000001],[1758859200,null],[1759377600,0.30599999999999999],[1759464000,0.3019],[1759550400,0.3453],[1759636800,0.3453],[1759723200,0.3453],[1759809600,0.3533],[1759896000,0.34499999999999997],[1759982400,0.34129999999999999],[1760068800,0.32869999999999999],[1760155200,0.32479999999999998],[1760241600,0.32479999999999998],[1760328000,0.32479999999999998],[1760414400,0.35399999999999998],[1760500800,0.3901],[1760587200,0.3614],[1760673600,0.32090000000000002],[1760760000,null],[1761019200,0.29270000000000002],[1761105600,null],[1761969600,0.30320000000000003],[1762056000,0.30320000000000003],[1762146000,0.30320000000000003],[1762232400,null],[1762405200,0.30280000000000001],[1762491600,null],[1764997200,0.28670000000000001],[1765083600,0.28670000000000001],[1765170000,0.28670000000000001],[1765256400,0.28860000000000002],[1765342800,null],[1765515600,0.2893],[1765602000,null],[1765947600,0.2843],[1766034000,null],[1766120400,0.32579999999999998],[1766206800,0.27779999999999999],[1766293200,0.27779999999999999],[1766379600,0.27779999999999999],[1766466000,0.28760000000000002],[1766552400,0.29210000000000003],[1766638800,0.28810000000000002],[1766725200,0.28810000000000002],[1766811600,null],[1769058000,0.30049999999999999],[1769144400,0.31230000000000002],[1769230800,0.32619999999999999],[1769317200,0.32619999999999999],[1769403600,0.32619999999999999],[1769490000,0.29470000000000002],[1769576400,0.30590000000000001],[1769662800,0.3155],[1769749200,0.2984],[1769835600,null],[1771995600,0.28170000000000001],[1772082000,null],[1776916800,0.32440000000000002],[1777003200,0.3397],[1777089600,0.314],[1777176000,0.314],[1777262400,0.314],[1777348800,0.30159999999999998],[1777435200,0.28310000000000002],[1777521600,0.39550000000000002],[1777608000,0.3669],[1777694400,0.37409999999999999],[1777780800,0.37409999999999999],[1777867200,0.37409999999999999],[1777953600,0.36149999999999999],[1778040000,0.37509999999999999],[1778126400,0.34920000000000001],[1778212800,0.33939999999999998],[1778299200,0.3795],[1778385600,0.3795],[1778472000,0.3795],[1778558400,0.44479999999999997],[1778644800,0.47860000000000003],[1778731200,0.55879999999999996],[1778817600,0.60199999999999998],[1778904000,0.6119],[1778990400,0.6119],[1779076800,0.6119],[1779163200,0.52780000000000005],[1779249600,0.52529999999999999],[1779336000,0.60060000000000002],[1779422400,0.7631],[1779508800,0.72430000000000005],[1779595200,0.72430000000000005],[1779681600,0.72430000000000005],[1779768000,0.72430000000000005],[1779854400,0.70679999999999998],[1779940800,0.65980000000000005],[1780027200,0.67200000000000004],[1780113600,0.58620000000000005],[1780200000,0.58620000000000005],[1780286400,0.58620000000000005],[1780372800,0.58779999999999999],[1780459200,0.68669999999999998],[1780545600,0.62470000000000003],[1780632000,0.59830000000000005],[1780718400,0.51449999999999996],[1780804800,0.51449999999999996],[1780891200,0.51449999999999996],[1780977600,0.46579999999999999],[1781064000,0.51949999999999996],[1781150400,0.4854],[1781236800,0.51859999999999995],[1781323200,0.49120000000000003],[1781409600,0.49120000000000003],[1781496000,0.49120000000000003],[1781582400,0.50880000000000003],[1781668800,0.57769999999999999],[1781755200,0.58069999999999999],[1781841600,0.6895],[1781928000,0.6895],[1782014400,0.6895],[1782100800,0.6895],[1782187200,0.69579999999999997],[1782273600,0.61599999999999999],[1782360000,0.60599999999999998],[1782446400,0.55740000000000001],[1782532800,0.65759999999999996],[1782619200,0.65759999999999996],[1782705600,0.65759999999999996],[1782792000,0.78680000000000005],[1782878400,0.9506],[1782964800,0.85780000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"APRE":{"name":"APRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657339200,0.38290000000000002],[1657425600,0.38290000000000002],[1657512000,0.38290000000000002],[1657598400,0.37159999999999999],[1657684800,0.38769999999999999],[1657771200,0.40339999999999998],[1657857600,0.42730000000000001],[1657944000,0.45850000000000002],[1658030400,0.45850000000000002],[1658116800,0.45850000000000002],[1658203200,0.49180000000000001],[1658289600,0.49790000000000001],[1658376000,0.44419999999999998],[1658462400,0.43880000000000002],[1658548800,0.45440000000000003],[1658635200,0.45440000000000003],[1658721600,0.45440000000000003],[1658808000,0.46210000000000001],[1658894400,0.4425],[1658980800,0.44080000000000003],[1659067200,0.43919999999999998],[1659153600,0.38950000000000001],[1659240000,0.38950000000000001],[1659326400,0.38950000000000001],[1659412800,0.38769999999999999],[1659499200,null],[1751515200,0.40439999999999998],[1751601600,0.40799999999999997],[1751688000,0.40799999999999997],[1751774400,0.40799999999999997],[1751860800,0.40799999999999997],[1751947200,0.41170000000000001],[1752033600,0.3997],[1752120000,0.39989999999999998],[1752206400,0.36709999999999998],[1752292800,0.371],[1752379200,0.371],[1752465600,0.371],[1752552000,0.35770000000000002],[1752638400,0.35539999999999999],[1752724800,0.35399999999999998],[1752811200,0.35170000000000001],[1752897600,0.35039999999999999],[1752984000,0.35039999999999999],[1753070400,0.35039999999999999],[1753156800,0.35930000000000001],[1753243200,0.41799999999999998],[1753329600,0.3856],[1753416000,0.38679999999999998],[1753502400,0.37409999999999999],[1753588800,0.37409999999999999],[1753675200,0.37409999999999999],[1753761600,0.36720000000000003],[1753848000,0.36890000000000001],[1753934400,0.3881],[1754020800,0.36840000000000001],[1754107200,0.3629],[1754193600,0.3629],[1754280000,0.3629],[1754366400,0.35759999999999997],[1754452800,0.37769999999999998],[1754539200,0.35010000000000002],[1754625600,0.3574],[1754712000,0.36480000000000001],[1754798400,0.36480000000000001],[1754884800,0.36480000000000001],[1754971200,0.36699999999999999],[1755057600,0.36059999999999998],[1755144000,0.34649999999999997],[1755230400,0.33679999999999999],[1755316800,0.33279999999999998],[1755403200,0.33279999999999998],[1755489600,0.33279999999999998],[1755576000,0.31879999999999997],[1755662400,null],[1783051200,0.60340000000000005],[1783137600,0.60340000000000005],[1783224000,0.60340000000000005],[1783310400,0.60340000000000005],[1783396800,0.61260000000000003],[1783483200,0.62649999999999995],[1783569600,0.62],[1783656000,0.60309999999999997],[1783742400,0.61709999999999998],[1783828800,0.61709999999999998],[1783915200,0.61709999999999998],[1784001600,0.60360000000000003],[1784088000,0.58779999999999999],[1784174400,0.56510000000000005],[1784260800,0.55320000000000003],[1784347200,0.57030000000000003],[1784433600,0.57030000000000003],[1784520000,0.57030000000000003],[1784606400,0.55079999999999996],[1784692800,0.53620000000000001],[1784779200,0.54849999999999999],[1784865600,0.53520000000000001],[1784952000,0.54039999999999999],[1785038400,0.54039999999999999],[1785124800,0.54039999999999999],[1785211200,0.51539999999999997],[1785297600,0.5212],[1785384000,0.52610000000000001],[1785470400,0.53559999999999997],[1785556800,0.52500000000000002],[1785643200,0.52500000000000002],[1785729600,0.52500000000000002],[1785816000,0.49809999999999999],[1785902400,0.48020000000000002],[1785988800,0.49459999999999998],[1786075200,0.50609999999999999],[1786161600,0.5151],[1786248000,0.5151],[1786334400,0.5151],[1786420800,0.50849999999999995],[1786507200,0.52159999999999995],[1786593600,0.53759999999999997],[1786680000,0.5292],[1786766400,0.5222],[1786852800,0.5222],[1786939200,0.5222],[1787025600,0.55000000000000004],[1787112000,0.54000000000000004],[1787198400,0.53639999999999999],[1787284800,0.50939999999999996],[1787371200,0.51339999999999997],[1787457600,0.51339999999999997],[1787544000,0.51339999999999997],[1787630400,0.64459999999999995],[1787716800,0.75529999999999997],[1787803200,0.78249999999999997],[1787889600,0.69269999999999998],[1787976000,0.68000000000000005],[1788062400,0.68000000000000005],[1788148800,0.68000000000000005],[1788235200,0.6522],[1788321600,0.68969999999999998],[1788408000,0.67369999999999997]],"color":"","scatterMarkerSymbol":"none"},"TARA":{"name":"TARA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1663128000,0.40660000000000002],[1663214400,null],[1665720000,0.3997],[1665806400,null],[1670475600,0.37390000000000001],[1670562000,null],[1677733200,0.3488],[1677819600,0.3448],[1677906000,null],[1678424400,0.33810000000000001],[1678510800,null],[1679371200,0.34689999999999999],[1679457600,0.35899999999999999],[1679544000,0.34820000000000001],[1679630400,0.34189999999999998],[1679716800,0.34229999999999999],[1679803200,0.34229999999999999],[1679889600,0.34229999999999999],[1679976000,null],[1682395200,0.34010000000000001],[1682481600,null],[1684296000,0.31169999999999998],[1684382400,null],[1707541200,0.26100000000000001],[1707627600,0.26100000000000001],[1707714000,0.26100000000000001],[1707800400,0.25819999999999999],[1707886800,0.25330000000000003],[1707973200,0.2848],[1708059600,0.29499999999999998],[1708146000,0.33439999999999998],[1708232400,0.33439999999999998],[1708318800,0.33439999999999998],[1708405200,0.33439999999999998],[1708491600,0.33339999999999997],[1708578000,0.34439999999999998],[1708664400,0.3417],[1708750800,0.35210000000000002],[1708837200,0.35210000000000002],[1708923600,0.35210000000000002],[1709010000,0.3861],[1709096400,0.38379999999999997],[1709182800,0.34760000000000002],[1709269200,0.34749999999999998],[1709355600,0.34899999999999998],[1709442000,0.34899999999999998],[1709528400,0.34899999999999998],[1709614800,0.33860000000000001],[1709701200,0.28520000000000001],[1709787600,0.30080000000000001],[1709874000,0.28839999999999999],[1709960400,0.29070000000000001],[1710046800,0.29070000000000001],[1710129600,0.29070000000000001],[1710216000,0.27960000000000002],[1710302400,0.28129999999999999],[1710388800,0.28599999999999998],[1710475200,0.28199999999999997],[1710561600,0.28070000000000001],[1710648000,0.28070000000000001],[1710734400,0.28070000000000001],[1710820800,0.31030000000000002],[1710907200,0.30840000000000001],[1710993600,0.30549999999999999],[1711080000,0.29709999999999998],[1711166400,0.30719999999999997],[1711252800,0.30719999999999997],[1711339200,0.30719999999999997],[1711425600,0.29849999999999999],[1711512000,0.31219999999999998],[1711598400,0.30109999999999998],[1711684800,0.30149999999999999],[1711771200,0.30149999999999999],[1711857600,0.30149999999999999],[1711944000,0.30149999999999999],[1712030400,0.31469999999999998],[1712116800,0.31719999999999998],[1712203200,0.31540000000000001],[1712289600,0.30470000000000003],[1712376000,0.27579999999999999],[1712462400,0.27579999999999999],[1712548800,0.27579999999999999],[1712635200,0.25819999999999999],[1712721600,0.246],[1712808000,0.2482],[1712894400,null],[1712980800,0.22839999999999999],[1713067200,0.22839999999999999],[1713153600,0.22839999999999999],[1713240000,null],[1713844800,0.24629999999999999],[1713931200,0.23669999999999999],[1714017600,null],[1714104000,0.2419],[1714190400,0.23019999999999999],[1714276800,0.23019999999999999],[1714363200,0.23019999999999999],[1714449600,0.24010000000000001],[1714536000,0.22800000000000001],[1714622400,0.2092],[1714708800,0.2034],[1714795200,0.20019999999999999],[1714881600,0.20019999999999999],[1714968000,0.20019999999999999],[1715054400,0.1996],[1715140800,0.2034],[1715227200,null],[1715313600,0.19919999999999999],[1715400000,0.1993],[1715486400,0.1993],[1715572800,0.1993],[1715659200,0.2054],[1715745600,0.20649999999999999],[1715832000,0.22639999999999999],[1715918400,0.23769999999999999],[1716004800,0.19789999999999999],[1716091200,0.19789999999999999],[1716177600,0.19789999999999999],[1716264000,0.1956],[1716350400,0.20830000000000001],[1716436800,0.21629999999999999],[1716523200,null],[1716609600,0.20830000000000001],[1716696000,0.20830000000000001],[1716782400,0.20830000000000001],[1716868800,0.20830000000000001],[1716955200,0.21260000000000001],[1717041600,0.22359999999999999],[1717128000,0.21909999999999999],[1717214400,0.20880000000000001],[1717300800,0.20880000000000001],[1717387200,0.20880000000000001],[1717473600,0.20899999999999999],[1717560000,0.21279999999999999],[1717646400,0.21629999999999999],[1717732800,0.2074],[1717819200,null],[1718078400,0.2049],[1718164800,0.20979999999999999],[1718251200,null]],"color":"","scatterMarkerSymbol":"none"},"UPLD":{"name":"UPLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,0.32950000000000002],[1720065600,0.33279999999999998],[1720152000,0.33279999999999998],[1720238400,0.33389999999999997],[1720324800,0.33389999999999997],[1720411200,0.33389999999999997],[1720497600,null],[1732165200,0.3911],[1732251600,null],[1732338000,0.34910000000000002],[1732424400,0.34910000000000002],[1732510800,0.34910000000000002],[1732597200,0.38619999999999999],[1732683600,0.4012],[1732770000,0.37880000000000003],[1732856400,0.37880000000000003],[1732942800,0.37309999999999999],[1733029200,0.37309999999999999],[1733115600,0.37309999999999999],[1733202000,0.38179999999999997],[1733288400,0.44159999999999999],[1733374800,0.40489999999999998],[1733461200,0.44190000000000002],[1733547600,0.44740000000000002],[1733634000,0.44740000000000002],[1733720400,0.44740000000000002],[1733806800,0.4778],[1733893200,0.51359999999999995],[1733979600,0.51580000000000004],[1734066000,0.4703],[1734152400,0.41160000000000002],[1734238800,0.41160000000000002],[1734325200,0.41160000000000002],[1734411600,0.45350000000000001],[1734498000,0.50739999999999996],[1734584400,0.4703],[1734670800,0.47410000000000002],[1734757200,0.43530000000000002],[1734843600,0.43530000000000002],[1734930000,0.43530000000000002],[1735016400,0.41210000000000002],[1735102800,0.4491],[1735189200,0.4491],[1735275600,0.43769999999999998],[1735362000,0.44209999999999999],[1735448400,0.44209999999999999],[1735534800,0.44209999999999999],[1735621200,0.43359999999999999],[1735707600,0.42630000000000001],[1735794000,0.42630000000000001],[1735880400,0.4279],[1735966800,0.43319999999999997],[1736053200,0.43319999999999997],[1736139600,0.43319999999999997],[1736226000,0.43769999999999998],[1736312400,0.4259],[1736398800,0.44529999999999997],[1736485200,0.44529999999999997],[1736571600,0.42109999999999997],[1736658000,0.42109999999999997],[1736744400,0.42109999999999997],[1736830800,0.40789999999999998],[1736917200,0.39689999999999998],[1737003600,0.40060000000000001],[1737090000,0.39539999999999997],[1737176400,0.3775],[1737262800,0.3775],[1737349200,0.3775],[1737435600,0.3775],[1737522000,0.40050000000000002],[1737608400,0.3851],[1737694800,0.39029999999999998],[1737781200,0.41039999999999999],[1737867600,0.41039999999999999],[1737954000,0.41039999999999999],[1738040400,0.42720000000000002],[1738126800,0.44390000000000002],[1738213200,0.4415],[1738299600,0.41720000000000002],[1738386000,0.41370000000000001],[1738472400,0.41370000000000001],[1738558800,0.41370000000000001],[1738645200,0.39340000000000003],[1738731600,0.39029999999999998],[1738818000,0.38619999999999999],[1738904400,0.37909999999999999],[1738990800,0.3856],[1739077200,0.3856],[1739163600,0.3856],[1739250000,0.42409999999999998],[1739336400,0.42130000000000001],[1739422800,0.42920000000000003],[1739509200,0.4128],[1739595600,0.41999999999999998],[1739682000,0.41999999999999998],[1739768400,0.41999999999999998],[1739854800,0.41999999999999998],[1739941200,0.44850000000000001],[1740027600,0.4405],[1740114000,0.43049999999999999],[1740200400,0.40510000000000002],[1740286800,0.40510000000000002],[1740373200,0.40510000000000002],[1740459600,0.40089999999999998],[1740546000,0.39539999999999997],[1740632400,0.36680000000000001],[1740718800,0.34379999999999999],[1740805200,0.3281],[1740891600,0.3281],[1740978000,0.3281],[1741064400,0.33250000000000002],[1741150800,0.33860000000000001],[1741237200,0.33129999999999998],[1741323600,null],[1741838400,0.33729999999999999],[1741924800,0.34139999999999998],[1742011200,0.33500000000000002],[1742097600,0.33500000000000002],[1742184000,0.33500000000000002],[1742270400,0.33579999999999999],[1742356800,0.35709999999999997],[1742443200,0.37290000000000001],[1742529600,0.35680000000000001],[1742616000,0.36630000000000001],[1742702400,0.36630000000000001],[1742788800,0.36630000000000001],[1742875200,0.3533],[1742961600,0.36070000000000002],[1743048000,0.35399999999999998],[1743134400,0.3397],[1743220800,0.33700000000000002],[1743307200,0.33700000000000002],[1743393600,0.33700000000000002],[1743480000,0.32340000000000002],[1743566400,0.33989999999999998],[1743652800,0.33289999999999997],[1743739200,null],[1747108800,0.31230000000000002],[1747195200,0.30120000000000002],[1747281600,null],[1747368000,0.29020000000000001],[1747454400,null]],"color":"","scatterMarkerSymbol":"none"},"PASG":{"name":"PASG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704862800,0.27300000000000002],[1704949200,null],[1705122000,0.2596],[1705208400,0.2596],[1705294800,0.2596],[1705381200,0.2596],[1705467600,null],[1708059600,0.2994],[1708146000,0.28949999999999998],[1708232400,0.28949999999999998],[1708318800,0.28949999999999998],[1708405200,0.28949999999999998],[1708491600,0.2949],[1708578000,0.28139999999999998],[1708664400,0.28189999999999998],[1708750800,0.30869999999999997],[1708837200,0.30869999999999997],[1708923600,0.30869999999999997],[1709010000,0.32850000000000001],[1709096400,0.33650000000000002],[1709182800,0.36520000000000002],[1709269200,0.3538],[1709355600,0.34810000000000002],[1709442000,0.34810000000000002],[1709528400,0.34810000000000002],[1709614800,0.35720000000000002],[1709701200,0.34770000000000001],[1709787600,0.35349999999999998],[1709874000,0.3271],[1709960400,0.30120000000000002],[1710046800,0.30120000000000002],[1710129600,0.30120000000000002],[1710216000,0.29759999999999998],[1710302400,0.28660000000000002],[1710388800,0.2702],[1710475200,0.26800000000000002],[1710561600,0.31059999999999999],[1710648000,0.31059999999999999],[1710734400,0.31059999999999999],[1710820800,0.30740000000000001],[1710907200,0.29299999999999998],[1710993600,0.31480000000000002],[1711080000,0.28339999999999999],[1711166400,0.2883],[1711252800,0.2883],[1711339200,0.2883],[1711425600,0.2742],[1711512000,0.25929999999999997],[1711598400,0.26769999999999999],[1711684800,0.27550000000000002],[1711771200,0.27550000000000002],[1711857600,0.27550000000000002],[1711944000,0.27550000000000002],[1712030400,0.28270000000000001],[1712116800,0.27239999999999998],[1712203200,0.28189999999999998],[1712289600,0.27879999999999999],[1712376000,0.2949],[1712462400,0.2949],[1712548800,0.2949],[1712635200,0.27579999999999999],[1712721600,0.27379999999999999],[1712808000,0.26619999999999999],[1712894400,0.27379999999999999],[1712980800,0.27689999999999998],[1713067200,0.27689999999999998],[1713153600,0.27689999999999998],[1713240000,0.26129999999999998],[1713326400,0.26379999999999998],[1713412800,0.27729999999999999],[1713499200,0.26200000000000001],[1713585600,0.25540000000000002],[1713672000,0.25540000000000002],[1713758400,0.25540000000000002],[1713844800,0.24990000000000001],[1713931200,0.26350000000000001],[1714017600,0.26429999999999998],[1714104000,0.26269999999999999],[1714190400,0.28210000000000002],[1714276800,0.28210000000000002],[1714363200,0.28210000000000002],[1714449600,0.27339999999999998],[1714536000,0.26800000000000002],[1714622400,0.2616],[1714708800,0.25609999999999999],[1714795200,0.24460000000000001],[1714881600,0.24460000000000001],[1714968000,0.24460000000000001],[1715054400,0.26340000000000002],[1715140800,0.30399999999999999],[1715227200,0.27700000000000002],[1715313600,0.26490000000000002],[1715400000,0.2651],[1715486400,0.2651],[1715572800,0.2651],[1715659200,0.25469999999999998],[1715745600,0.2223],[1715832000,0.21199999999999999],[1715918400,0.23119999999999999],[1716004800,0.22950000000000001],[1716091200,0.22950000000000001],[1716177600,0.22950000000000001],[1716264000,0.23269999999999999],[1716350400,0.247],[1716436800,0.24740000000000001],[1716523200,0.24579999999999999],[1716609600,0.22819999999999999],[1716696000,0.22819999999999999],[1716782400,0.22819999999999999],[1716868800,0.22819999999999999],[1716955200,0.24610000000000001],[1717041600,0.24829999999999999],[1717128000,0.2359],[1717214400,0.22989999999999999],[1717300800,0.22989999999999999],[1717387200,0.22989999999999999],[1717473600,0.25130000000000002],[1717560000,0.25679999999999997],[1717646400,0.25600000000000001],[1717732800,0.25769999999999998],[1717819200,0.2412],[1717905600,0.2412],[1717992000,0.2412],[1718078400,0.22620000000000001],[1718164800,0.2266],[1718251200,0.20960000000000001],[1718337600,0.2205],[1718424000,0.21690000000000001],[1718510400,0.21690000000000001],[1718596800,0.21690000000000001],[1718683200,0.21460000000000001],[1718769600,null],[1719979200,0.3382],[1720065600,null],[1767243600,0.26979999999999998],[1767330000,0.26979999999999998],[1767416400,null],[1767675600,0.36530000000000001],[1767762000,0.41139999999999999],[1767848400,0.3931],[1767934800,0.39700000000000002],[1768021200,0.42320000000000002],[1768107600,0.42320000000000002],[1768194000,0.42320000000000002],[1768280400,0.38740000000000002],[1768366800,0.31090000000000001],[1768453200,0.32879999999999998],[1768539600,0.31480000000000002],[1768626000,null]],"color":"","scatterMarkerSymbol":"none"},"FTH":{"name":"FTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.23419999999999999],[1714795200,0.24829999999999999],[1714881600,0.24829999999999999],[1714968000,0.24829999999999999],[1715054400,0.25530000000000003],[1715140800,0.25869999999999999],[1715227200,0.25230000000000002],[1715313600,0.21160000000000001],[1715400000,0.20219999999999999],[1715486400,0.20219999999999999],[1715572800,0.20219999999999999],[1715659200,0.20069999999999999],[1715745600,0.18820000000000001],[1715832000,0.1827],[1715918400,0.20369999999999999],[1716004800,0.1976],[1716091200,0.1976],[1716177600,0.1976],[1716264000,0.19789999999999999],[1716350400,null],[1716523200,0.2185],[1716609600,null],[1760673600,0.35730000000000001],[1760760000,null],[1771477200,0.50760000000000005],[1771563600,0.51339999999999997],[1771650000,0.63400000000000001],[1771736400,0.63400000000000001],[1771822800,0.63400000000000001],[1771909200,0.62050000000000005],[1771995600,0.65190000000000003],[1772082000,0.63229999999999997],[1772168400,0.5544],[1772254800,0.56420000000000003],[1772341200,0.56420000000000003],[1772427600,0.56420000000000003],[1772514000,0.54820000000000002],[1772600400,0.54510000000000003],[1772686800,0.57430000000000003],[1772773200,0.56340000000000001],[1772859600,0.55130000000000001],[1772946000,0.55130000000000001],[1773028800,0.55130000000000001],[1773115200,0.52429999999999999],[1773201600,0.52410000000000001],[1773288000,0.50929999999999997],[1773374400,0.55400000000000005],[1773460800,0.58520000000000005],[1773547200,0.58520000000000005],[1773633600,0.58520000000000005],[1773720000,0.53820000000000001],[1773806400,0.53759999999999997],[1773892800,0.55959999999999999],[1773979200,0.5615],[1774065600,0.58420000000000005],[1774152000,0.58420000000000005],[1774238400,0.58420000000000005],[1774324800,0.60219999999999996],[1774411200,0.55789999999999995],[1774497600,0.5423],[1774584000,0.49709999999999999],[1774670400,0.52829999999999999],[1774756800,0.52829999999999999],[1774843200,0.52829999999999999],[1774929600,0.49130000000000001],[1775016000,0.58720000000000006],[1775102400,0.64200000000000002],[1775188800,0.57189999999999996],[1775275200,0.57189999999999996],[1775361600,0.57189999999999996],[1775448000,0.57189999999999996],[1775534400,0.60570000000000002],[1775620800,0.54890000000000005],[1775707200,0.56969999999999998],[1775793600,0.5413],[1775880000,0.53090000000000004],[1775966400,0.53090000000000004],[1776052800,0.53090000000000004],[1776139200,0.52639999999999998],[1776225600,0.49509999999999998],[1776312000,0.48999999999999999],[1776398400,0.4909],[1776484800,0.49859999999999999],[1776571200,0.49859999999999999],[1776657600,0.49859999999999999],[1776744000,0.50580000000000003],[1776830400,0.49659999999999999],[1776916800,0.51249999999999996],[1777003200,0.53639999999999999],[1777089600,0.52600000000000002],[1777176000,0.52600000000000002],[1777262400,0.52600000000000002],[1777348800,0.52480000000000004],[1777435200,0.48849999999999999],[1777521600,0.48349999999999999],[1777608000,0.44259999999999999],[1777694400,0.44650000000000001],[1777780800,0.44650000000000001],[1777867200,0.44650000000000001],[1777953600,0.43669999999999998],[1778040000,0.42170000000000002],[1778126400,0.41789999999999999],[1778212800,0.38690000000000002],[1778299200,0.38190000000000002],[1778385600,0.38190000000000002],[1778472000,0.38190000000000002],[1778558400,0.34079999999999999],[1778644800,0.34649999999999997],[1778731200,0.34839999999999999],[1778817600,0.32540000000000002],[1778904000,0.3448],[1778990400,0.3448],[1779076800,0.3448],[1779163200,0.34899999999999998],[1779249600,0.29899999999999999],[1779336000,0.30759999999999998],[1779422400,0.29930000000000001],[1779508800,0.30349999999999999],[1779595200,0.30349999999999999],[1779681600,0.30349999999999999],[1779768000,0.30349999999999999],[1779854400,0.28110000000000002],[1779940800,0.2732],[1780027200,0.28549999999999998],[1780113600,0.33710000000000001],[1780200000,0.33710000000000001],[1780286400,0.33710000000000001],[1780372800,0.3216],[1780459200,0.26429999999999998],[1780545600,0.26740000000000003],[1780632000,0.27339999999999998],[1780718400,null],[1781668800,0.24840000000000001],[1781755200,0.28420000000000001],[1781841600,0.30109999999999998],[1781928000,0.30109999999999998],[1782014400,0.30109999999999998],[1782100800,0.30109999999999998],[1782187200,0.38979999999999998],[1782273600,0.3992],[1782360000,0.40639999999999998],[1782446400,0.4123],[1782532800,0.36919999999999997],[1782619200,0.36919999999999997],[1782705600,0.36919999999999997],[1782792000,0.36120000000000002],[1782878400,0.38879999999999998],[1782964800,0.375],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"GIII":{"name":"GIII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1605934800,0.45250000000000001],[1606021200,0.45250000000000001],[1606107600,0.45250000000000001],[1606194000,0.46820000000000001],[1606280400,0.47760000000000002],[1606366800,null],[1607144400,0.47549999999999998],[1607230800,0.47549999999999998],[1607317200,0.47549999999999998],[1607403600,0.45879999999999999],[1607490000,0.45419999999999999],[1607576400,0.44259999999999999],[1607662800,0.43559999999999999],[1607749200,null],[1609477200,0.43980000000000002],[1609563600,0.43980000000000002],[1609650000,0.43980000000000002],[1609736400,0.43980000000000002],[1609822800,null],[1609995600,0.46010000000000001],[1610082000,0.45910000000000001],[1610168400,0.46029999999999999],[1610254800,0.46029999999999999],[1610341200,0.46029999999999999],[1610427600,0.4612],[1610514000,0.4889],[1610600400,0.46439999999999998],[1610686800,0.45540000000000003],[1610773200,0.4531],[1610859600,0.4531],[1610946000,0.4531],[1611032400,0.4531],[1611118800,0.43359999999999999],[1611205200,null],[1611896400,0.44090000000000001],[1611982800,0.43719999999999998],[1612069200,0.43719999999999998],[1612155600,0.43719999999999998],[1612242000,null],[1612414800,0.42399999999999999],[1612501200,0.42499999999999999],[1612587600,0.43480000000000002],[1612674000,0.43480000000000002],[1612760400,0.43480000000000002],[1612846800,null],[1612933200,0.42059999999999997],[1613019600,0.42659999999999998],[1613106000,0.42380000000000001],[1613192400,0.42009999999999997],[1613278800,0.42009999999999997],[1613365200,0.42009999999999997],[1613451600,0.42009999999999997],[1613538000,0.41399999999999998],[1613624400,0.40699999999999997],[1613710800,null],[1614056400,0.41909999999999997],[1614142800,null],[1614315600,0.42049999999999998],[1614402000,null],[1614661200,0.42249999999999999],[1614747600,0.41980000000000001],[1614834000,null],[1614920400,0.43580000000000002],[1615006800,0.443],[1615093200,0.443],[1615179600,0.443],[1615266000,0.44829999999999998],[1615352400,0.44069999999999998],[1615438800,null],[1616126400,0.4325],[1616212800,0.45610000000000001],[1616299200,0.45610000000000001],[1616385600,0.45610000000000001],[1616472000,0.43840000000000001],[1616558400,null],[1616731200,0.42799999999999999],[1616817600,0.4289],[1616904000,0.4289],[1616990400,0.4289],[1617076800,null],[1618286400,0.42049999999999998],[1618372800,null],[1618459200,0.41739999999999999],[1618545600,0.42249999999999999],[1618632000,0.4304],[1618718400,0.4304],[1618804800,0.4304],[1618891200,0.42109999999999997],[1618977600,0.42520000000000002],[1619064000,0.43149999999999999],[1619150400,0.43609999999999999],[1619236800,0.42730000000000001],[1619323200,0.42730000000000001],[1619409600,0.42730000000000001],[1619496000,0.41349999999999998],[1619582400,0.43140000000000001],[1619668800,0.42970000000000003],[1619755200,0.44030000000000002],[1619841600,0.42820000000000003],[1619928000,0.42820000000000003],[1620014400,0.42820000000000003],[1620100800,0.43719999999999998],[1620187200,0.4289],[1620273600,0.42149999999999999],[1620360000,0.41549999999999998],[1620446400,0.40899999999999997],[1620532800,0.40899999999999997],[1620619200,0.40899999999999997],[1620705600,0.3906],[1620792000,0.37859999999999999],[1620878400,0.3826],[1620964800,0.39410000000000001],[1621051200,0.40720000000000001],[1621137600,0.40720000000000001],[1621224000,0.40720000000000001],[1621310400,0.41049999999999998],[1621396800,0.40960000000000002],[1621483200,0.41110000000000002],[1621569600,0.39479999999999998],[1621656000,0.38850000000000001],[1621742400,0.38850000000000001],[1621828800,0.38850000000000001],[1621915200,0.38519999999999999],[1622001600,0.38059999999999999],[1622088000,0.38379999999999997],[1622174400,0.38829999999999998],[1622260800,0.38040000000000002],[1622347200,0.38040000000000002],[1622433600,0.38040000000000002],[1622520000,0.38040000000000002],[1622606400,0.374],[1622692800,null],[1623124800,0.39450000000000002],[1623211200,0.38979999999999998],[1623297600,0.38390000000000002],[1623384000,null],[1623470400,0.39360000000000001],[1623556800,0.39360000000000001],[1623643200,0.39360000000000001],[1623729600,0.37940000000000002],[1623816000,0.37809999999999999],[1623902400,null],[1624334400,0.37259999999999999],[1624420800,0.3715],[1624507200,0.37819999999999998],[1624593600,0.38069999999999998],[1624680000,0.38159999999999999],[1624766400,0.38159999999999999],[1624852800,0.38159999999999999],[1624939200,null],[1625198400,0.37659999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"LABP":{"name":"LABP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659585600,0.40079999999999999],[1659672000,0.47339999999999999],[1659758400,0.50009999999999999],[1659844800,0.50009999999999999],[1659931200,0.50009999999999999],[1660017600,0.50880000000000003],[1660104000,0.4652],[1660190400,0.49509999999999998],[1660276800,0.43209999999999998],[1660363200,0.4163],[1660449600,0.4163],[1660536000,0.4163],[1660622400,null],[1662782400,0.43840000000000001],[1662868800,0.43840000000000001],[1662955200,0.43840000000000001],[1663041600,0.43230000000000002],[1663128000,0.44109999999999999],[1663214400,0.44669999999999999],[1663300800,0.45660000000000001],[1663387200,null],[1698724800,0.28029999999999999],[1698811200,0.28129999999999999],[1698897600,0.28989999999999999],[1698984000,null],[1700888400,0.28120000000000001],[1700974800,0.28120000000000001],[1701061200,0.28120000000000001],[1701147600,null],[1701234000,0.27889999999999998],[1701320400,null],[1705640400,0.25719999999999998],[1705726800,0.25750000000000001],[1705813200,0.25750000000000001],[1705899600,0.25750000000000001],[1705986000,0.26190000000000002],[1706072400,null],[1706590800,0.25490000000000002],[1706677200,0.25879999999999997],[1706763600,0.28270000000000001],[1706850000,0.27760000000000001],[1706936400,0.2732],[1707022800,0.2732],[1707109200,0.2732],[1707195600,0.28260000000000002],[1707282000,0.27579999999999999],[1707368400,0.26729999999999998],[1707454800,0.2616],[1707541200,0.2661],[1707627600,0.2661],[1707714000,0.2661],[1707800400,0.27010000000000001],[1707886800,0.27410000000000001],[1707973200,0.26440000000000002],[1708059600,0.25890000000000002],[1708146000,0.26579999999999998],[1708232400,0.26579999999999998],[1708318800,0.26579999999999998],[1708405200,0.26579999999999998],[1708491600,0.28050000000000003],[1708578000,0.28299999999999997],[1708664400,0.28349999999999997],[1708750800,0.30809999999999998],[1708837200,0.30809999999999998],[1708923600,0.30809999999999998],[1709010000,0.3009],[1709096400,0.29649999999999999],[1709182800,0.28960000000000002],[1709269200,0.27900000000000003],[1709355600,0.28220000000000001],[1709442000,0.28220000000000001],[1709528400,0.28220000000000001],[1709614800,0.29609999999999997],[1709701200,0.29070000000000001],[1709787600,0.29299999999999998],[1709874000,0.28710000000000002],[1709960400,0.27960000000000002],[1710046800,0.27960000000000002],[1710129600,0.27960000000000002],[1710216000,0.28670000000000001],[1710302400,0.29630000000000001],[1710388800,0.2974],[1710475200,0.29980000000000001],[1710561600,0.29670000000000002],[1710648000,0.29670000000000002],[1710734400,0.29670000000000002],[1710820800,0.30170000000000002],[1710907200,0.31340000000000001],[1710993600,0.31169999999999998],[1711080000,0.34229999999999999],[1711166400,0.35799999999999998],[1711252800,0.35799999999999998],[1711339200,0.35799999999999998],[1711425600,0.93820000000000003],[1711512000,0.94989999999999997],[1711598400,0.94189999999999996],[1711684800,0.94679999999999997],[1711771200,0.94679999999999997],[1711857600,0.94679999999999997],[1711944000,0.94679999999999997],[1712030400,0.96150000000000002],[1712116800,0.9728],[1712203200,0.96819999999999995],[1712289600,0.95669999999999999],[1712376000,0.9617],[1712462400,0.9617],[1712548800,0.9617],[1712635200,0.9496],[1712721600,0.96350000000000002],[1712808000,0.98250000000000004],[1712894400,0.93400000000000005],[1712980800,0.9587],[1713067200,0.9587],[1713153600,0.9587],[1713240000,0.98880000000000001],[1713326400,0.98750000000000004],[1713412800,1.022],[1713499200,1.0249999999999999],[1713585600,1.046],[1713672000,1.046],[1713758400,1.046],[1713844800,1.0389999999999999],[1713931200,1.0209999999999999],[1714017600,1.028],[1714104000,1.038],[1714190400,1.024],[1714276800,1.024],[1714363200,1.024],[1714449600,1.0149999999999999],[1714536000,1],[1714622400,0.9325],[1714708800,0.91739999999999999],[1714795200,0.89329999999999998],[1714881600,0.89329999999999998],[1714968000,0.89329999999999998],[1715054400,0.89290000000000003],[1715140800,0.9204],[1715227200,0.88470000000000004],[1715313600,0.87549999999999994],[1715400000,0.86609999999999998],[1715486400,0.86609999999999998],[1715572800,0.86609999999999998],[1715659200,0.82769999999999999],[1715745600,0.81030000000000002],[1715832000,0.79890000000000005],[1715918400,0.83189999999999997],[1716004800,0.83779999999999999],[1716091200,0.83779999999999999],[1716177600,0.83779999999999999],[1716264000,0.85499999999999998],[1716350400,0.92849999999999999],[1716436800,0.96589999999999998],[1716523200,null]],"color":"","scatterMarkerSymbol":"none"},"EMKR":{"name":"EMKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720497600,0.35899999999999999],[1720584000,0.3463],[1720670400,null],[1727755200,0.4738],[1727841600,0.53690000000000004],[1727928000,0.50260000000000005],[1728014400,0.52349999999999997],[1728100800,0.53410000000000002],[1728187200,0.53410000000000002],[1728273600,0.53410000000000002],[1728360000,0.51249999999999996],[1728446400,0.51329999999999998],[1728532800,0.47889999999999999],[1728619200,0.49459999999999998],[1728705600,0.50109999999999999],[1728792000,0.50109999999999999],[1728878400,0.50109999999999999],[1728964800,0.50700000000000001],[1729051200,0.50739999999999996],[1729137600,0.52059999999999995],[1729224000,0.50760000000000005],[1729310400,0.50370000000000004],[1729396800,0.50370000000000004],[1729483200,0.50370000000000004],[1729569600,0.501],[1729656000,0.50970000000000004],[1729742400,0.47420000000000001],[1729828800,0.46700000000000003],[1729915200,0.46710000000000002],[1730001600,0.46710000000000002],[1730088000,0.46710000000000002],[1730174400,0.45529999999999998],[1730260800,0.45290000000000002],[1730347200,0.43319999999999997],[1730433600,0.43059999999999998],[1730520000,0.43990000000000001],[1730606400,0.43990000000000001],[1730696400,0.43990000000000001],[1730782800,0.45550000000000002],[1730869200,0.46760000000000002],[1730955600,0.46879999999999999],[1731042000,0.50829999999999997],[1731128400,0.6502],[1731214800,0.6502],[1731301200,0.6502],[1731387600,0.6401],[1731474000,0.64859999999999995],[1731560400,0.64959999999999996],[1731646800,0.65359999999999996],[1731733200,0.65600000000000003],[1731819600,0.65600000000000003],[1731906000,0.65600000000000003],[1731992400,0.66069999999999995],[1732078800,0.66739999999999999],[1732165200,0.65180000000000005],[1732251600,0.6512],[1732338000,0.64129999999999998],[1732424400,0.64129999999999998],[1732510800,0.64129999999999998],[1732597200,0.63649999999999995],[1732683600,0.63439999999999996],[1732770000,0.63029999999999997],[1732856400,0.63029999999999997],[1732942800,0.62839999999999996],[1733029200,0.62839999999999996],[1733115600,0.62839999999999996],[1733202000,0.60389999999999999],[1733288400,0.61619999999999997],[1733374800,0.62150000000000005],[1733461200,0.628],[1733547600,0.61939999999999995],[1733634000,0.61939999999999995],[1733720400,0.61939999999999995],[1733806800,0.60199999999999998],[1733893200,0.59589999999999999],[1733979600,0.58750000000000002],[1734066000,0.60209999999999997],[1734152400,0.60729999999999995],[1734238800,0.60729999999999995],[1734325200,0.60729999999999995],[1734411600,0.61950000000000005],[1734498000,0.61899999999999999],[1734584400,0.63880000000000003],[1734670800,0.63129999999999997],[1734757200,0.62139999999999995],[1734843600,0.62139999999999995],[1734930000,0.62139999999999995],[1735016400,0.63109999999999999],[1735102800,0.63],[1735189200,0.63],[1735275600,0.61599999999999999],[1735362000,0.60519999999999996],[1735448400,0.60519999999999996],[1735534800,0.60519999999999996],[1735621200,0.60089999999999999],[1735707600,0.60709999999999997],[1735794000,0.60709999999999997],[1735880400,0.59040000000000004],[1735966800,0.56710000000000005],[1736053200,0.56710000000000005],[1736139600,0.56710000000000005],[1736226000,0.56100000000000005],[1736312400,0.57550000000000001],[1736398800,0.59899999999999998],[1736485200,0.59899999999999998],[1736571600,0.61739999999999995],[1736658000,0.61739999999999995],[1736744400,0.61739999999999995],[1736830800,0.62819999999999998],[1736917200,0.63009999999999999],[1737003600,0.61229999999999996],[1737090000,0.60850000000000004],[1737176400,0.60770000000000002],[1737262800,0.60770000000000002],[1737349200,0.60770000000000002],[1737435600,0.60770000000000002],[1737522000,0.60440000000000005],[1737608400,0.6179],[1737694800,0.60319999999999996],[1737781200,0.6018],[1737867600,0.6018],[1737954000,0.6018],[1738040400,0.61560000000000004],[1738126800,0.61650000000000005],[1738213200,0.61660000000000004],[1738299600,0.61319999999999997],[1738386000,0.621],[1738472400,0.621],[1738558800,0.621],[1738645200,0.62860000000000005],[1738731600,0.61839999999999995],[1738818000,0.6129],[1738904400,0.60640000000000005],[1738990800,0.61719999999999997],[1739077200,0.61719999999999997],[1739163600,0.61719999999999997],[1739250000,0.62480000000000002],[1739336400,0.63009999999999999],[1739422800,0.62849999999999995],[1739509200,0.6169],[1739595600,0.61080000000000001],[1739682000,0.61080000000000001],[1739768400,0.61080000000000001],[1739854800,0.61080000000000001],[1739941200,0.60429999999999995],[1740027600,0.60699999999999998],[1740114000,0.61519999999999997],[1740200400,0.62649999999999995],[1740286800,0.62649999999999995],[1740373200,0.62649999999999995],[1740459600,0.64580000000000004],[1740546000,0.6552],[1740632400,0.64649999999999996],[1740718800,0.65110000000000001],[1740805200,null]],"color":"","scatterMarkerSymbol":"none"},"EVOK":{"name":"EVOK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752120000,0.62429999999999997],[1752206400,0.53200000000000003],[1752292800,0.53190000000000004],[1752379200,0.53190000000000004],[1752465600,0.53190000000000004],[1752552000,0.50660000000000005],[1752638400,0.46960000000000002],[1752724800,0.437],[1752811200,0.40760000000000002],[1752897600,0.4042],[1752984000,0.4042],[1753070400,0.4042],[1753156800,0.40310000000000001],[1753243200,0.37040000000000001],[1753329600,0.37330000000000002],[1753416000,0.38219999999999998],[1753502400,0.36820000000000003],[1753588800,0.36820000000000003],[1753675200,0.36820000000000003],[1753761600,0.36730000000000002],[1753848000,0.34760000000000002],[1753934400,0.34470000000000001],[1754020800,0.33029999999999998],[1754107200,0.43049999999999999],[1754193600,0.43049999999999999],[1754280000,0.43049999999999999],[1754366400,0.48080000000000001],[1754452800,0.48280000000000001],[1754539200,0.51400000000000001],[1754625600,0.48180000000000001],[1754712000,0.49009999999999998],[1754798400,0.49009999999999998],[1754884800,0.49009999999999998],[1754971200,0.49580000000000002],[1755057600,0.44169999999999998],[1755144000,0.4194],[1755230400,0.43009999999999998],[1755316800,0.4259],[1755403200,0.4259],[1755489600,0.4259],[1755576000,0.48349999999999999],[1755662400,0.50719999999999998],[1755748800,0.48809999999999998],[1755835200,0.52380000000000004],[1755921600,0.43369999999999997],[1756008000,0.43369999999999997],[1756094400,0.43369999999999997],[1756180800,0.41160000000000002],[1756267200,0.42320000000000002],[1756353600,0.42999999999999999],[1756440000,0.41710000000000003],[1756526400,0.43269999999999997],[1756612800,0.43269999999999997],[1756699200,0.43269999999999997],[1756785600,0.43269999999999997],[1756872000,0.41110000000000002],[1756958400,0.41360000000000002],[1757044800,0.4088],[1757131200,0.39340000000000003],[1757217600,0.39340000000000003],[1757304000,0.39340000000000003],[1757390400,0.39660000000000001],[1757476800,0.39410000000000001],[1757563200,0.38900000000000001],[1757649600,0.36159999999999998],[1757736000,0.37859999999999999],[1757822400,0.37859999999999999],[1757908800,0.37859999999999999],[1757995200,0.37019999999999997],[1758081600,0.37459999999999999],[1758168000,0.37059999999999998],[1758254400,0.35980000000000001],[1758340800,0.37209999999999999],[1758427200,0.37209999999999999],[1758513600,0.37209999999999999],[1758600000,0.3644],[1758686400,0.37590000000000001],[1758772800,0.35920000000000002],[1758859200,0.35120000000000001],[1758945600,0.34039999999999998],[1759032000,0.34039999999999998],[1759118400,0.34039999999999998],[1759204800,0.33789999999999998],[1759291200,0.35020000000000001],[1759377600,0.32540000000000002],[1759464000,0.31940000000000002],[1759550400,0.30459999999999998],[1759636800,0.30459999999999998],[1759723200,0.30459999999999998],[1759809600,0.31080000000000002],[1759896000,0.316],[1759982400,0.31309999999999999],[1760068800,0.32150000000000001],[1760155200,0.32069999999999999],[1760241600,0.32069999999999999],[1760328000,0.32069999999999999],[1760414400,0.3231],[1760500800,0.32100000000000001],[1760587200,0.31669999999999998],[1760673600,0.31080000000000002],[1760760000,0.31309999999999999],[1760846400,0.31309999999999999],[1760932800,0.31309999999999999],[1761019200,0.30420000000000003],[1761105600,0.31480000000000002],[1761192000,0.31440000000000001],[1761278400,0.30969999999999998],[1761364800,0.31280000000000002],[1761451200,0.31280000000000002],[1761537600,0.31280000000000002],[1761624000,0.33450000000000002],[1761710400,0.32400000000000001],[1761796800,0.34670000000000001],[1761883200,0.34639999999999999],[1761969600,0.33679999999999999],[1762056000,0.33679999999999999],[1762146000,0.33679999999999999],[1762232400,0.31340000000000001],[1762318800,0.75819999999999999],[1762405200,0.75970000000000004],[1762491600,0.77290000000000003],[1762578000,0.77470000000000006],[1762664400,0.77470000000000006],[1762750800,0.77470000000000006],[1762837200,0.7581],[1762923600,0.74750000000000005],[1763010000,0.72840000000000005],[1763096400,0.76380000000000003],[1763182800,0.76670000000000005],[1763269200,0.76670000000000005],[1763355600,0.76670000000000005],[1763442000,0.76859999999999995],[1763528400,0.75749999999999995],[1763614800,0.77470000000000006],[1763701200,0.80400000000000005],[1763787600,0.78059999999999996],[1763874000,0.78059999999999996],[1763960400,0.78059999999999996],[1764046800,0.76539999999999997],[1764133200,0.75749999999999995],[1764219600,0.74639999999999995],[1764306000,0.74639999999999995],[1764392400,0.74139999999999995],[1764478800,0.74139999999999995],[1764565200,0.74139999999999995],[1764651600,0.76039999999999996],[1764738000,0.77790000000000004],[1764824400,0.75449999999999995],[1764910800,0.73729999999999996],[1764997200,0.74580000000000002],[1765083600,0.74580000000000002],[1765170000,0.74580000000000002],[1765256400,0.74380000000000002],[1765342800,0.73519999999999996],[1765429200,0.72089999999999999],[1765515600,0.72140000000000004],[1765602000,0.72529999999999994],[1765688400,0.72529999999999994],[1765774800,0.72529999999999994],[1765861200,0.72889999999999999],[1765947600,0.73570000000000002],[1766034000,null]],"color":"","scatterMarkerSymbol":"none"},"OMIC":{"name":"OMIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726286400,0.37309999999999999],[1726372800,0.37309999999999999],[1726459200,0.37309999999999999],[1726545600,0.38619999999999999],[1726632000,0.48010000000000003],[1726718400,0.50119999999999998],[1726804800,0.48299999999999998],[1726891200,0.49070000000000003],[1726977600,0.49070000000000003],[1727064000,0.49070000000000003],[1727150400,0.49380000000000002],[1727236800,0.48830000000000001],[1727323200,0.47770000000000001],[1727409600,0.46589999999999998],[1727496000,0.46029999999999999],[1727582400,0.46029999999999999],[1727668800,0.46029999999999999],[1727755200,0.45739999999999997],[1727841600,0.45889999999999997],[1727928000,0.45810000000000001],[1728014400,0.4511],[1728100800,0.40010000000000001],[1728187200,0.40010000000000001],[1728273600,0.40010000000000001],[1728360000,0.4531],[1728446400,0.46250000000000002],[1728532800,0.45519999999999999],[1728619200,0.43209999999999998],[1728705600,0.4254],[1728792000,0.4254],[1728878400,0.4254],[1728964800,0.43919999999999998],[1729051200,0.4365],[1729137600,0.45479999999999998],[1729224000,0.45069999999999999],[1729310400,0.43990000000000001],[1729396800,0.43990000000000001],[1729483200,0.43990000000000001],[1729569600,0.44209999999999999],[1729656000,0.42409999999999998],[1729742400,0.3957],[1729828800,0.41670000000000001],[1729915200,0.41799999999999998],[1730001600,0.41799999999999998],[1730088000,0.41799999999999998],[1730174400,0.38769999999999999],[1730260800,0.40910000000000002],[1730347200,0.38150000000000001],[1730433600,0.39839999999999998],[1730520000,0.40310000000000001],[1730606400,0.40310000000000001],[1730696400,0.40310000000000001],[1730782800,0.66200000000000003],[1730869200,0.67479999999999996],[1730955600,0.65159999999999996],[1731042000,0.6804],[1731128400,0.66180000000000005],[1731214800,0.66180000000000005],[1731301200,0.66180000000000005],[1731387600,0.65810000000000002],[1731474000,0.67390000000000005],[1731560400,0.67549999999999999],[1731646800,0.6845],[1731733200,0.67449999999999999],[1731819600,0.67449999999999999],[1731906000,0.67449999999999999],[1731992400,0.66159999999999997],[1732078800,0.65839999999999999],[1732165200,0.66559999999999997],[1732251600,0.64100000000000001],[1732338000,0.63300000000000001],[1732424400,0.63300000000000001],[1732510800,0.63300000000000001],[1732597200,0.61729999999999996],[1732683600,0.627],[1732770000,0.62060000000000004],[1732856400,0.62060000000000004],[1732942800,0.62029999999999996],[1733029200,0.62029999999999996],[1733115600,0.62029999999999996],[1733202000,0.60709999999999997],[1733288400,0.60799999999999998],[1733374800,0.60340000000000005],[1733461200,0.55659999999999998],[1733547600,0.56459999999999999],[1733634000,0.56459999999999999],[1733720400,0.56459999999999999],[1733806800,0.57289999999999996],[1733893200,0.54269999999999996],[1733979600,0.54900000000000004],[1734066000,0.55530000000000002],[1734152400,0.5605],[1734238800,0.5605],[1734325200,0.5605],[1734411600,0.56610000000000005],[1734498000,0.55549999999999999],[1734584400,0.57199999999999995],[1734670800,0.57989999999999997],[1734757200,0.55130000000000001],[1734843600,0.55130000000000001],[1734930000,0.55130000000000001],[1735016400,0.54459999999999997],[1735102800,0.54449999999999998],[1735189200,0.54449999999999998],[1735275600,0.53059999999999996],[1735362000,0.53300000000000003],[1735448400,0.53300000000000003],[1735534800,0.53300000000000003],[1735621200,0.53480000000000005],[1735707600,0.53569999999999995],[1735794000,0.53569999999999995],[1735880400,0.52510000000000001],[1735966800,0.51019999999999999],[1736053200,0.51019999999999999],[1736139600,0.51019999999999999],[1736226000,0.50390000000000001],[1736312400,0.5131],[1736398800,0.53290000000000004],[1736485200,0.53290000000000004],[1736571600,0.55149999999999999],[1736658000,0.55149999999999999],[1736744400,0.55149999999999999],[1736830800,0.56379999999999997],[1736917200,0.56810000000000005],[1737003600,0.5524],[1737090000,0.54769999999999996],[1737176400,0.54549999999999998],[1737262800,0.54549999999999998],[1737349200,0.54549999999999998],[1737435600,0.54549999999999998],[1737522000,0.5413],[1737608400,0.54430000000000001],[1737694800,0.53269999999999995],[1737781200,0.5323],[1737867600,0.5323],[1737954000,0.5323],[1738040400,0.53859999999999997],[1738126800,0.54139999999999999],[1738213200,0.54500000000000004],[1738299600,0.54290000000000005],[1738386000,0.54930000000000001],[1738472400,0.54930000000000001],[1738558800,0.54930000000000001],[1738645200,0.55969999999999998],[1738731600,0.55300000000000005],[1738818000,0.54520000000000002],[1738904400,0.54459999999999997],[1738990800,0.55279999999999996],[1739077200,0.55279999999999996],[1739163600,0.55279999999999996],[1739250000,0.55600000000000005],[1739336400,0.55689999999999995],[1739422800,0.55330000000000001],[1739509200,0.54200000000000004],[1739595600,0.54169999999999996],[1739682000,0.54169999999999996],[1739768400,0.54169999999999996],[1739854800,0.54169999999999996],[1739941200,0.53339999999999999],[1740027600,0.53380000000000005],[1740114000,0.54059999999999997],[1740200400,null]],"color":"","scatterMarkerSymbol":"none"},"STRW":{"name":"STRW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1698206400,0.29110000000000003],[1698292800,0.29260000000000003],[1698379200,0.30520000000000003],[1698465600,0.30099999999999999],[1698552000,0.30099999999999999],[1698638400,0.30099999999999999],[1698724800,0.30180000000000001],[1698811200,0.29659999999999997],[1698897600,0.29820000000000002],[1698984000,0.2908],[1699070400,0.27889999999999998],[1699156800,0.27889999999999998],[1699246800,0.27889999999999998],[1699333200,null],[1699592400,0.2838],[1699678800,null],[1699938000,0.28270000000000001],[1700024400,null],[1700110800,0.28050000000000003],[1700197200,0.28899999999999998],[1700283600,0.2923],[1700370000,0.2923],[1700456400,0.2923],[1700542800,0.28870000000000001],[1700629200,0.2838],[1700715600,0.28079999999999999],[1700802000,0.28079999999999999],[1700888400,0.27550000000000002],[1700974800,0.27550000000000002],[1701061200,0.27550000000000002],[1701147600,0.27229999999999999],[1701234000,0.27839999999999998],[1701320400,0.28139999999999998],[1701406800,0.27610000000000001],[1701493200,0.27789999999999998],[1701579600,0.27789999999999998],[1701666000,0.27789999999999998],[1701752400,0.27729999999999999],[1701838800,0.28389999999999999],[1701925200,0.27550000000000002],[1702011600,0.28050000000000003],[1702098000,0.27860000000000001],[1702184400,0.27860000000000001],[1702270800,0.27860000000000001],[1702357200,0.28920000000000001],[1702443600,0.28370000000000001],[1702530000,0.27689999999999998],[1702616400,null],[1702702800,0.2742],[1702789200,0.2742],[1702875600,0.2742],[1702962000,0.2636],[1703048400,null],[1703134800,0.2666],[1703221200,0.26429999999999998],[1703307600,null],[1703653200,0.25929999999999997],[1703739600,null],[1704517200,0.25590000000000002],[1704603600,0.25590000000000002],[1704690000,0.25590000000000002],[1704776400,null],[1705122000,0.25219999999999998],[1705208400,0.25219999999999998],[1705294800,0.25219999999999998],[1705381200,0.25219999999999998],[1705467600,0.25729999999999997],[1705554000,0.26340000000000002],[1705640400,0.2601],[1705726800,0.26479999999999998],[1705813200,0.26479999999999998],[1705899600,0.26479999999999998],[1705986000,0.2606],[1706072400,0.25530000000000003],[1706158800,0.25690000000000002],[1706245200,null],[1706331600,0.255],[1706418000,0.255],[1706504400,0.255],[1706590800,null],[1707195600,0.251],[1707282000,null],[1712980800,0.22850000000000001],[1713067200,0.22850000000000001],[1713153600,0.22850000000000001],[1713240000,0.23580000000000001],[1713326400,0.2359],[1713412800,0.2397],[1713499200,0.25459999999999999],[1713585600,0.25900000000000001],[1713672000,0.25900000000000001],[1713758400,0.25900000000000001],[1713844800,0.25559999999999999],[1713931200,0.24640000000000001],[1714017600,0.2457],[1714104000,0.25919999999999999],[1714190400,0.25659999999999999],[1714276800,0.25659999999999999],[1714363200,0.25659999999999999],[1714449600,0.25340000000000001],[1714536000,0.252],[1714622400,0.245],[1714708800,0.2485],[1714795200,0.25009999999999999],[1714881600,0.25009999999999999],[1714968000,0.25009999999999999],[1715054400,0.24840000000000001],[1715140800,0.25380000000000003],[1715227200,0.246],[1715313600,0.24129999999999999],[1715400000,0.24049999999999999],[1715486400,0.24049999999999999],[1715572800,0.24049999999999999],[1715659200,0.22989999999999999],[1715745600,0.22470000000000001],[1715832000,0.2218],[1715918400,0.23169999999999999],[1716004800,0.23499999999999999],[1716091200,0.23499999999999999],[1716177600,0.23499999999999999],[1716264000,0.23999999999999999],[1716350400,0.26129999999999998],[1716436800,0.26579999999999998],[1716523200,0.27279999999999999],[1716609600,0.2732],[1716696000,0.2732],[1716782400,0.2732],[1716868800,0.2732],[1716955200,0.29089999999999999],[1717041600,0.30590000000000001],[1717128000,0.30020000000000002],[1717214400,0.2928],[1717300800,0.2928],[1717387200,0.2928],[1717473600,0.29799999999999999],[1717560000,0.30449999999999999],[1717646400,0.29930000000000001],[1717732800,0.30609999999999998],[1717819200,0.30370000000000003],[1717905600,0.30370000000000003],[1717992000,0.30370000000000003],[1718078400,0.30580000000000002],[1718164800,0.30590000000000001],[1718251200,0.30009999999999998],[1718337600,0.30409999999999998],[1718424000,0.30370000000000003],[1718510400,0.30370000000000003],[1718596800,0.30370000000000003],[1718683200,0.31509999999999999],[1718769600,0.32100000000000001],[1718856000,0.32100000000000001],[1718942400,0.32400000000000001],[1719028800,0.32269999999999999],[1719115200,0.32269999999999999],[1719201600,0.32269999999999999],[1719288000,0.32269999999999999],[1719374400,0.32100000000000001],[1719460800,0.33329999999999999],[1719547200,0.32640000000000002],[1719633600,0.33500000000000002],[1719720000,0.33500000000000002],[1719806400,0.33500000000000002],[1719892800,0.34410000000000002],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"ACET":{"name":"ACET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.32579999999999998],[1688702400,0.32929999999999998],[1688788800,0.33169999999999999],[1688875200,0.33169999999999999],[1688961600,0.33169999999999999],[1689048000,0.3427],[1689134400,0.3266],[1689220800,0.33200000000000002],[1689307200,null],[1704862800,0.26950000000000002],[1704949200,0.2621],[1705035600,null],[1705122000,0.2656],[1705208400,0.2656],[1705294800,0.2656],[1705381200,0.2656],[1705467600,null],[1707195600,0.24890000000000001],[1707282000,null],[1707368400,0.25380000000000003],[1707454800,0.2636],[1707541200,0.25209999999999999],[1707627600,0.25209999999999999],[1707714000,0.25209999999999999],[1707800400,null],[1751515200,0.39439999999999997],[1751601600,0.38429999999999997],[1751688000,0.38429999999999997],[1751774400,0.38429999999999997],[1751860800,0.38429999999999997],[1751947200,0.41710000000000003],[1752033600,0.4093],[1752120000,0.40949999999999998],[1752206400,0.4143],[1752292800,0.42659999999999998],[1752379200,0.42659999999999998],[1752465600,0.42659999999999998],[1752552000,0.44230000000000003],[1752638400,0.44890000000000002],[1752724800,0.4491],[1752811200,0.44919999999999999],[1752897600,0.43290000000000001],[1752984000,0.43290000000000001],[1753070400,0.43290000000000001],[1753156800,0.41260000000000002],[1753243200,0.40799999999999997],[1753329600,0.43359999999999999],[1753416000,0.41539999999999999],[1753502400,0.4123],[1753588800,0.4123],[1753675200,0.4123],[1753761600,0.40749999999999997],[1753848000,0.39789999999999998],[1753934400,0.40529999999999999],[1754020800,0.40110000000000001],[1754107200,0.39589999999999997],[1754193600,0.39589999999999997],[1754280000,0.39589999999999997],[1754366400,0.3952],[1754452800,0.41010000000000002],[1754539200,0.40649999999999997],[1754625600,0.39950000000000002],[1754712000,0.35980000000000001],[1754798400,0.35980000000000001],[1754884800,0.35980000000000001],[1754971200,0.34770000000000001],[1755057600,0.36380000000000001],[1755144000,0.37530000000000002],[1755230400,0.34970000000000001],[1755316800,0.35039999999999999],[1755403200,0.35039999999999999],[1755489600,0.35039999999999999],[1755576000,0.37819999999999998],[1755662400,0.35120000000000001],[1755748800,0.34460000000000002],[1755835200,0.36270000000000002],[1755921600,0.36670000000000003],[1756008000,0.36670000000000003],[1756094400,0.36670000000000003],[1756180800,0.36199999999999999],[1756267200,0.37059999999999998],[1756353600,0.38059999999999999],[1756440000,0.38469999999999999],[1756526400,0.36759999999999998],[1756612800,0.36759999999999998],[1756699200,0.36759999999999998],[1756785600,0.36759999999999998],[1756872000,0.37340000000000001],[1756958400,0.36630000000000001],[1757044800,0.35439999999999999],[1757131200,0.3498],[1757217600,0.3498],[1757304000,0.3498],[1757390400,0.37419999999999998],[1757476800,0.39369999999999999],[1757563200,0.39710000000000001],[1757649600,0.39900000000000002],[1757736000,0.38150000000000001],[1757822400,0.38150000000000001],[1757908800,0.38150000000000001],[1757995200,0.37640000000000001],[1758081600,0.37780000000000002],[1758168000,0.35599999999999998],[1758254400,0.36919999999999997],[1758340800,0.36430000000000001],[1758427200,0.36430000000000001],[1758513600,0.36430000000000001],[1758600000,0.37569999999999998],[1758686400,0.38979999999999998],[1758772800,0.39019999999999999],[1758859200,0.37809999999999999],[1758945600,0.37530000000000002],[1759032000,0.37530000000000002],[1759118400,0.37530000000000002],[1759204800,0.37459999999999999],[1759291200,0.36709999999999998],[1759377600,0.36930000000000002],[1759464000,0.36890000000000001],[1759550400,0.36159999999999998],[1759636800,0.36159999999999998],[1759723200,0.36159999999999998],[1759809600,0.42709999999999998],[1759896000,0.37],[1759982400,0.39700000000000002],[1760068800,0.38969999999999999],[1760155200,0.43459999999999999],[1760241600,0.43459999999999999],[1760328000,0.43459999999999999],[1760414400,0.43669999999999998],[1760500800,0.4199],[1760587200,0.42630000000000001],[1760673600,0.45979999999999999],[1760760000,0.441],[1760846400,0.441],[1760932800,0.441],[1761019200,0.42180000000000001],[1761105600,0.39369999999999999],[1761192000,0.4042],[1761278400,0.37609999999999999],[1761364800,0.37690000000000001],[1761451200,0.37690000000000001],[1761537600,0.37690000000000001],[1761624000,0.37159999999999999],[1761710400,0.36380000000000001],[1761796800,0.32679999999999998],[1761883200,0.34110000000000001],[1761969600,0.3256],[1762056000,0.3256],[1762146000,0.3256],[1762232400,0.32050000000000001],[1762318800,0.31569999999999998],[1762405200,0.31540000000000001],[1762491600,0.31640000000000001],[1762578000,0.29809999999999998],[1762664400,0.29809999999999998],[1762750800,0.29809999999999998],[1762837200,0.2999],[1762923600,null],[1763010000,0.30109999999999998],[1763096400,0.30470000000000003],[1763182800,0.30549999999999999],[1763269200,0.30549999999999999],[1763355600,0.30549999999999999],[1763442000,null],[1763701200,0.27929999999999999],[1763787600,null]],"color":"","scatterMarkerSymbol":"none"},"KYNB":{"name":"KYNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752811200,0.3548],[1752897600,0.33710000000000001],[1752984000,0.33710000000000001],[1753070400,0.33710000000000001],[1753156800,0.32579999999999998],[1753243200,null],[1754625600,0.35680000000000001],[1754712000,0.3901],[1754798400,0.3901],[1754884800,0.3901],[1754971200,0.3795],[1755057600,0.40710000000000002],[1755144000,0.4178],[1755230400,0.39439999999999997],[1755316800,0.3926],[1755403200,0.3926],[1755489600,0.3926],[1755576000,0.45569999999999999],[1755662400,0.43440000000000001],[1755748800,0.44209999999999999],[1755835200,0.45550000000000002],[1755921600,0.43590000000000001],[1756008000,0.43590000000000001],[1756094400,0.43590000000000001],[1756180800,0.41839999999999999],[1756267200,0.40250000000000002],[1756353600,0.40810000000000002],[1756440000,0.43630000000000002],[1756526400,0.46700000000000003],[1756612800,0.46700000000000003],[1756699200,0.46700000000000003],[1756785600,0.46700000000000003],[1756872000,0.4788],[1756958400,0.46400000000000002],[1757044800,0.4345],[1757131200,0.45419999999999999],[1757217600,0.45419999999999999],[1757304000,0.45419999999999999],[1757390400,0.42320000000000002],[1757476800,0.43469999999999998],[1757563200,0.43990000000000001],[1757649600,0.43469999999999998],[1757736000,0.43790000000000001],[1757822400,0.43790000000000001],[1757908800,0.43790000000000001],[1757995200,0.4299],[1758081600,0.4138],[1758168000,0.40329999999999999],[1758254400,0.40010000000000001],[1758340800,0.40079999999999999],[1758427200,0.40079999999999999],[1758513600,0.40079999999999999],[1758600000,0.43280000000000002],[1758686400,0.43440000000000001],[1758772800,0.43690000000000001],[1758859200,0.42670000000000002],[1758945600,0.42520000000000002],[1759032000,0.42520000000000002],[1759118400,0.42520000000000002],[1759204800,0.42920000000000003],[1759291200,0.42909999999999998],[1759377600,0.41749999999999998],[1759464000,0.41089999999999999],[1759550400,0.39290000000000003],[1759636800,0.39290000000000003],[1759723200,0.39290000000000003],[1759809600,0.37340000000000001],[1759896000,0.37119999999999997],[1759982400,0.37669999999999998],[1760068800,0.36120000000000002],[1760155200,0.36649999999999999],[1760241600,0.36649999999999999],[1760328000,0.36649999999999999],[1760414400,0.37819999999999998],[1760500800,0.37430000000000002],[1760587200,0.371],[1760673600,0.36830000000000002],[1760760000,0.3574],[1760846400,0.3574],[1760932800,0.3574],[1761019200,0.36720000000000003],[1761105600,0.36809999999999998],[1761192000,0.38319999999999999],[1761278400,0.36159999999999998],[1761364800,0.35449999999999998],[1761451200,0.35449999999999998],[1761537600,0.35449999999999998],[1761624000,0.35420000000000001],[1761710400,0.3553],[1761796800,0.36720000000000003],[1761883200,0.3735],[1761969600,0.37319999999999998],[1762056000,0.37319999999999998],[1762146000,0.37319999999999998],[1762232400,0.37369999999999998],[1762318800,0.38900000000000001],[1762405200,0.38869999999999999],[1762491600,0.39760000000000001],[1762578000,0.39739999999999998],[1762664400,0.39739999999999998],[1762750800,0.39739999999999998],[1762837200,0.38819999999999999],[1762923600,0.34520000000000001],[1763010000,0.30959999999999999],[1763096400,0.32219999999999999],[1763182800,0.30980000000000002],[1763269200,0.30980000000000002],[1763355600,0.30980000000000002],[1763442000,0.311],[1763528400,0.30299999999999999],[1763614800,0.30830000000000002],[1763701200,0.31030000000000002],[1763787600,0.30620000000000003],[1763874000,0.30620000000000003],[1763960400,0.30620000000000003],[1764046800,0.30430000000000001],[1764133200,0.29849999999999999],[1764219600,0.30280000000000001],[1764306000,0.30280000000000001],[1764392400,0.29809999999999998],[1764478800,0.29809999999999998],[1764565200,0.29809999999999998],[1764651600,0.29530000000000001],[1764738000,null],[1764997200,0.28560000000000002],[1765083600,0.28560000000000002],[1765170000,0.28560000000000002],[1765256400,null],[1765429200,0.28920000000000001],[1765515600,null],[1765861200,0.33200000000000002],[1765947600,0.31619999999999998],[1766034000,0.29380000000000001],[1766120400,0.27850000000000003],[1766206800,0.2838],[1766293200,0.2838],[1766379600,0.2838],[1766466000,0.27850000000000003],[1766552400,0.27750000000000002],[1766638800,0.27929999999999999],[1766725200,0.27929999999999999],[1766811600,0.29070000000000001],[1766898000,0.29070000000000001],[1766984400,0.29070000000000001],[1767070800,0.2893],[1767157200,0.28910000000000002],[1767243600,0.28970000000000001],[1767330000,0.28970000000000001],[1767416400,0.30159999999999998],[1767502800,0.30159999999999998],[1767589200,0.30159999999999998],[1767675600,0.29220000000000002],[1767762000,0.29010000000000002],[1767848400,0.30530000000000002],[1767934800,0.2969],[1768021200,0.28360000000000002],[1768107600,0.28360000000000002],[1768194000,0.28360000000000002],[1768280400,null],[1768453200,0.29730000000000001],[1768539600,0.28849999999999998],[1768626000,0.29089999999999999],[1768712400,0.29089999999999999],[1768798800,0.29089999999999999],[1768885200,0.29089999999999999],[1768971600,null],[1788321600,0.43109999999999998],[1788408000,0.46110000000000001]],"color":"","scatterMarkerSymbol":"none"},"CLRO":{"name":"CLRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1703826000,0.2949],[1703912400,0.30470000000000003],[1703998800,0.30470000000000003],[1704085200,0.30470000000000003],[1704171600,0.30470000000000003],[1704258000,0.30859999999999999],[1704344400,0.30149999999999999],[1704430800,0.2858],[1704517200,0.27329999999999999],[1704603600,0.27329999999999999],[1704690000,0.27329999999999999],[1704776400,0.27960000000000002],[1704862800,0.26500000000000001],[1704949200,0.26529999999999998],[1705035600,0.27229999999999999],[1705122000,0.27600000000000002],[1705208400,0.27600000000000002],[1705294800,0.27600000000000002],[1705381200,0.27600000000000002],[1705467600,0.28149999999999997],[1705554000,0.29520000000000002],[1705640400,0.28539999999999999],[1705726800,0.28689999999999999],[1705813200,0.28689999999999999],[1705899600,0.28689999999999999],[1705986000,0.28179999999999999],[1706072400,0.28220000000000001],[1706158800,0.27839999999999998],[1706245200,0.2797],[1706331600,0.2681],[1706418000,0.2681],[1706504400,0.2681],[1706590800,0.26869999999999999],[1706677200,0.28470000000000001],[1706763600,0.27910000000000001],[1706850000,0.27950000000000003],[1706936400,0.28079999999999999],[1707022800,0.28079999999999999],[1707109200,0.28079999999999999],[1707195600,0.28139999999999998],[1707282000,0.2777],[1707368400,0.27360000000000001],[1707454800,0.26719999999999999],[1707541200,0.2641],[1707627600,0.2641],[1707714000,0.2641],[1707800400,0.26369999999999999],[1707886800,0.26190000000000002],[1707973200,0.26179999999999998],[1708059600,null],[1708491600,0.25319999999999998],[1708578000,0.24790000000000001],[1708664400,0.2467],[1708750800,0.24629999999999999],[1708837200,0.24629999999999999],[1708923600,0.24629999999999999],[1709010000,null],[1710302400,0.496],[1710388800,0.47899999999999998],[1710475200,0.45140000000000002],[1710561600,0.40100000000000002],[1710648000,0.40100000000000002],[1710734400,0.40100000000000002],[1710820800,0.43380000000000002],[1710907200,0.40770000000000001],[1710993600,0.40770000000000001],[1711080000,0.42380000000000001],[1711166400,0.4204],[1711252800,0.4204],[1711339200,0.4204],[1711425600,0.41849999999999998],[1711512000,0.41610000000000003],[1711598400,0.44640000000000002],[1711684800,0.42049999999999998],[1711771200,0.42049999999999998],[1711857600,0.42049999999999998],[1711944000,0.42049999999999998],[1712030400,0.42509999999999998],[1712116800,0.39860000000000001],[1712203200,0.36199999999999999],[1712289600,0.34510000000000002],[1712376000,0.35060000000000002],[1712462400,0.35060000000000002],[1712548800,0.35060000000000002],[1712635200,0.36349999999999999],[1712721600,0.36890000000000001],[1712808000,0.37819999999999998],[1712894400,0.34720000000000001],[1712980800,0.3387],[1713067200,0.3387],[1713153600,0.3387],[1713240000,0.3125],[1713326400,0.32340000000000002],[1713412800,0.33979999999999999],[1713499200,0.34699999999999998],[1713585600,0.34970000000000001],[1713672000,0.34970000000000001],[1713758400,0.34970000000000001],[1713844800,0.33779999999999999],[1713931200,0.32369999999999999],[1714017600,0.32650000000000001],[1714104000,0.32540000000000002],[1714190400,0.32069999999999999],[1714276800,0.32069999999999999],[1714363200,0.32069999999999999],[1714449600,0.31180000000000002],[1714536000,0.31509999999999999],[1714622400,0.32790000000000002],[1714708800,0.33900000000000002],[1714795200,0.32200000000000001],[1714881600,0.32200000000000001],[1714968000,0.32200000000000001],[1715054400,0.30680000000000002],[1715140800,0.30659999999999998],[1715227200,0.29010000000000002],[1715313600,0.2772],[1715400000,0.26879999999999998],[1715486400,0.26879999999999998],[1715572800,0.26879999999999998],[1715659200,0.25290000000000001],[1715745600,0.25600000000000001],[1715832000,0.24490000000000001],[1715918400,0.25600000000000001],[1716004800,0.25700000000000001],[1716091200,0.25700000000000001],[1716177600,0.25700000000000001],[1716264000,0.22889999999999999],[1716350400,0.24909999999999999],[1716436800,0.24610000000000001],[1716523200,0.25280000000000002],[1716609600,0.25109999999999999],[1716696000,0.25109999999999999],[1716782400,0.25109999999999999],[1716868800,0.25109999999999999],[1716955200,0.25650000000000001],[1717041600,0.26029999999999998],[1717128000,0.255],[1717214400,0.25009999999999999],[1717300800,0.25009999999999999],[1717387200,0.25009999999999999],[1717473600,0.246],[1717560000,0.24340000000000001],[1717646400,0.24349999999999999],[1717732800,0.24690000000000001],[1717819200,0.23780000000000001],[1717905600,0.23780000000000001],[1717992000,0.23780000000000001],[1718078400,0.24060000000000001],[1718164800,0.25159999999999999],[1718251200,0.25319999999999998],[1718337600,0.2994],[1718424000,0.2442],[1718510400,0.2442],[1718596800,0.2442],[1718683200,0.24399999999999999],[1718769600,0.2485],[1718856000,0.2485],[1718942400,0.2445],[1719028800,0.25190000000000001],[1719115200,0.25190000000000001],[1719201600,0.25190000000000001],[1719288000,0.25419999999999998],[1719374400,0.25009999999999999],[1719460800,0.24529999999999999],[1719547200,0.24679999999999999],[1719633600,0.2311],[1719720000,0.2311],[1719806400,0.2311],[1719892800,0.2356],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"LGL":{"name":"LGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1698292800,0.28460000000000002],[1698379200,0.28910000000000002],[1698465600,0.28720000000000001],[1698552000,0.28720000000000001],[1698638400,0.28720000000000001],[1698724800,0.28770000000000001],[1698811200,0.28720000000000001],[1698897600,0.28810000000000002],[1698984000,0.27639999999999998],[1699070400,null],[1700629200,0.2712],[1700715600,null],[1701234000,0.2712],[1701320400,null],[1701752400,0.29189999999999999],[1701838800,0.29670000000000002],[1701925200,0.28689999999999999],[1702011600,0.28029999999999999],[1702098000,0.27200000000000002],[1702184400,0.27200000000000002],[1702270800,0.27200000000000002],[1702357200,0.28539999999999999],[1702443600,0.28070000000000001],[1702530000,0.27339999999999998],[1702616400,0.26469999999999999],[1702702800,null],[1703048400,0.27100000000000002],[1703134800,0.26829999999999998],[1703221200,0.29820000000000002],[1703307600,0.29459999999999997],[1703394000,0.29459999999999997],[1703480400,0.29459999999999997],[1703566800,0.29459999999999997],[1703653200,0.29399999999999998],[1703739600,0.29339999999999999],[1703826000,0.28720000000000001],[1703912400,0.2979],[1703998800,0.2979],[1704085200,0.2979],[1704171600,0.2979],[1704258000,0.28949999999999998],[1704344400,0.29270000000000002],[1704430800,0.2863],[1704517200,0.2873],[1704603600,0.2873],[1704690000,0.2873],[1704776400,0.27560000000000001],[1704862800,0.27700000000000002],[1704949200,0.27839999999999998],[1705035600,0.28449999999999998],[1705122000,0.28320000000000001],[1705208400,0.28320000000000001],[1705294800,0.28320000000000001],[1705381200,0.28320000000000001],[1705467600,0.29380000000000001],[1705554000,0.29530000000000001],[1705640400,0.29499999999999998],[1705726800,0.29559999999999997],[1705813200,0.29559999999999997],[1705899600,0.29559999999999997],[1705986000,0.2903],[1706072400,0.28639999999999999],[1706158800,0.28349999999999997],[1706245200,0.28349999999999997],[1706331600,0.3034],[1706418000,0.3034],[1706504400,0.3034],[1706590800,0.29330000000000001],[1706677200,0.29380000000000001],[1706763600,0.29649999999999999],[1706850000,0.29349999999999998],[1706936400,0.28599999999999998],[1707022800,0.28599999999999998],[1707109200,0.28599999999999998],[1707195600,0.28249999999999997],[1707282000,0.29260000000000003],[1707368400,0.29480000000000001],[1707454800,0.29299999999999998],[1707541200,0.28560000000000002],[1707627600,0.28560000000000002],[1707714000,0.28560000000000002],[1707800400,0.27689999999999998],[1707886800,0.28260000000000002],[1707973200,0.28270000000000001],[1708059600,0.26619999999999999],[1708146000,0.2596],[1708232400,0.2596],[1708318800,0.2596],[1708405200,0.2596],[1708491600,0.27229999999999999],[1708578000,0.2737],[1708664400,0.28349999999999997],[1708750800,0.28179999999999999],[1708837200,0.28179999999999999],[1708923600,0.28179999999999999],[1709010000,0.2782],[1709096400,0.25940000000000002],[1709182800,0.26889999999999997],[1709269200,0.26279999999999998],[1709355600,0.25],[1709442000,0.25],[1709528400,0.25],[1709614800,0.25950000000000001],[1709701200,null],[1709787600,0.25259999999999999],[1709874000,0.24540000000000001],[1709960400,0.25140000000000001],[1710046800,0.25140000000000001],[1710129600,0.25140000000000001],[1710216000,0.24940000000000001],[1710302400,0.246],[1710388800,0.25790000000000002],[1710475200,0.26200000000000001],[1710561600,0.25419999999999998],[1710648000,0.25419999999999998],[1710734400,0.25419999999999998],[1710820800,0.24790000000000001],[1710907200,0.24929999999999999],[1710993600,0.24260000000000001],[1711080000,0.2515],[1711166400,0.25219999999999998],[1711252800,0.25219999999999998],[1711339200,0.25219999999999998],[1711425600,0.24970000000000001],[1711512000,0.24709999999999999],[1711598400,0.25130000000000002],[1711684800,0.25090000000000001],[1711771200,0.25090000000000001],[1711857600,0.25090000000000001],[1711944000,0.25090000000000001],[1712030400,0.25969999999999999],[1712116800,0.25440000000000002],[1712203200,null],[1713585600,0.2482],[1713672000,0.2482],[1713758400,0.2482],[1713844800,0.23769999999999999],[1713931200,0.2427],[1714017600,0.23530000000000001],[1714104000,0.25019999999999998],[1714190400,0.2414],[1714276800,0.2414],[1714363200,0.2414],[1714449600,0.22839999999999999],[1714536000,0.2293],[1714622400,0.21579999999999999],[1714708800,0.20349999999999999],[1714795200,null],[1717560000,0.20449999999999999],[1717646400,null],[1718164800,0.20569999999999999],[1718251200,0.20910000000000001],[1718337600,0.20710000000000001],[1718424000,0.20799999999999999],[1718510400,0.20799999999999999],[1718596800,0.20799999999999999],[1718683200,0.20860000000000001],[1718769600,0.21659999999999999],[1718856000,0.21659999999999999],[1718942400,0.221],[1719028800,0.2301],[1719115200,0.2301],[1719201600,0.2301],[1719288000,0.21929999999999999],[1719374400,0.22450000000000001],[1719460800,0.22539999999999999],[1719547200,0.22889999999999999],[1719633600,0.22509999999999999],[1719720000,0.22509999999999999],[1719806400,0.22509999999999999],[1719892800,0.2127],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"HYFM":{"name":"HYFM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689048000,0.29859999999999998],[1689134400,null],[1689393600,0.31290000000000001],[1689480000,0.31290000000000001],[1689566400,0.31290000000000001],[1689652800,0.34429999999999999],[1689739200,null],[1689825600,0.36859999999999998],[1689912000,0.36770000000000003],[1689998400,0.36780000000000002],[1690084800,0.36780000000000002],[1690171200,0.36780000000000002],[1690257600,0.3579],[1690344000,0.37769999999999998],[1690430400,0.37730000000000002],[1690516800,0.34720000000000001],[1690603200,0.3538],[1690689600,0.3538],[1690776000,0.3538],[1690862400,0.3674],[1690948800,0.35299999999999998],[1691035200,0.3216],[1691121600,0.39329999999999998],[1691208000,0.39360000000000001],[1691294400,0.39360000000000001],[1691380800,0.39360000000000001],[1691467200,0.3916],[1691553600,0.40010000000000001],[1691640000,0.34410000000000002],[1691726400,null],[1691812800,0.3387],[1691899200,0.3387],[1691985600,0.3387],[1692072000,null],[1692158400,0.33800000000000002],[1692244800,0.34689999999999999],[1692331200,0.36849999999999999],[1692417600,0.39129999999999998],[1692504000,0.39129999999999998],[1692590400,0.39129999999999998],[1692676800,0.35070000000000001],[1692763200,0.3417],[1692849600,0.33789999999999998],[1692936000,null],[1693454400,0.35160000000000002],[1693540800,0.41999999999999998],[1693627200,0.39539999999999997],[1693713600,0.39539999999999997],[1693800000,0.39539999999999997],[1693886400,0.39539999999999997],[1693972800,0.44319999999999998],[1694059200,0.38269999999999998],[1694145600,0.39889999999999998],[1694232000,0.41389999999999999],[1694318400,0.41389999999999999],[1694404800,0.41389999999999999],[1694491200,0.48980000000000001],[1694577600,0.43540000000000001],[1694664000,0.44259999999999999],[1694750400,0.45400000000000001],[1694836800,0.5534],[1694923200,0.5534],[1695009600,0.5534],[1695096000,0.50980000000000003],[1695182400,0.48430000000000001],[1695268800,0.4768],[1695355200,0.4466],[1695441600,0.441],[1695528000,0.441],[1695614400,0.441],[1695700800,0.45700000000000002],[1695787200,0.44080000000000003],[1695873600,0.46079999999999999],[1695960000,0.45579999999999998],[1696046400,0.44950000000000001],[1696132800,0.44950000000000001],[1696219200,0.44950000000000001],[1696305600,0.40060000000000001],[1696392000,0.37330000000000002],[1696478400,0.36449999999999999],[1696564800,0.36959999999999998],[1696651200,0.3775],[1696737600,0.3775],[1696824000,0.3775],[1696910400,0.39300000000000002],[1696996800,0.37969999999999998],[1697083200,0.3871],[1697169600,0.38469999999999999],[1697256000,0.3861],[1697342400,0.3861],[1697428800,0.3861],[1697515200,0.38200000000000001],[1697601600,0.38040000000000002],[1697688000,0.36080000000000001],[1697774400,0.34310000000000002],[1697860800,0.32390000000000002],[1697947200,0.32390000000000002],[1698033600,0.32390000000000002],[1698120000,0.33129999999999998],[1698206400,0.37309999999999999],[1698292800,0.35120000000000001],[1698379200,0.33779999999999999],[1698465600,0.36220000000000002],[1698552000,0.36220000000000002],[1698638400,0.36220000000000002],[1698724800,0.34029999999999999],[1698811200,0.35339999999999999],[1698897600,0.34200000000000003],[1698984000,0.33389999999999997],[1699070400,0.35320000000000001],[1699156800,0.35320000000000001],[1699246800,0.35320000000000001],[1699333200,0.35120000000000001],[1699419600,0.3256],[1699506000,0.27839999999999998],[1699592400,null],[1699678800,0.29959999999999998],[1699765200,0.29959999999999998],[1699851600,0.29959999999999998],[1699938000,null],[1700110800,0.2838],[1700197200,0.28560000000000002],[1700283600,0.29430000000000001],[1700370000,0.29430000000000001],[1700456400,0.29430000000000001],[1700542800,0.29509999999999997],[1700629200,0.27560000000000001],[1700715600,0.28179999999999999],[1700802000,0.28179999999999999],[1700888400,null],[1701147600,0.28089999999999998],[1701234000,0.27179999999999999],[1701320400,0.28870000000000001],[1701406800,null],[1701752400,0.28129999999999999],[1701838800,0.29139999999999999],[1701925200,0.29959999999999998],[1702011600,0.2954],[1702098000,0.313],[1702184400,0.313],[1702270800,0.313],[1702357200,0.313],[1702443600,0.28670000000000001],[1702530000,0.28029999999999999],[1702616400,null],[1704258000,0.26379999999999998],[1704344400,null],[1705467600,0.2555],[1705554000,0.2626],[1705640400,0.25080000000000002],[1705726800,0.25480000000000003],[1705813200,0.25480000000000003],[1705899600,0.25480000000000003],[1705986000,null],[1706072400,0.25869999999999999],[1706158800,null],[1706245200,0.26450000000000001],[1706331600,0.2651],[1706418000,0.2651],[1706504400,0.2651],[1706590800,0.26690000000000003],[1706677200,0.26679999999999998],[1706763600,0.26129999999999998],[1706850000,0.25919999999999999],[1706936400,0.25519999999999998],[1707022800,0.25519999999999998],[1707109200,0.25519999999999998],[1707195600,null],[1707282000,0.2576],[1707368400,null],[1712203200,0.26529999999999998],[1712289600,0.23910000000000001],[1712376000,null]],"color":"","scatterMarkerSymbol":"none"},"CRBU":{"name":"CRBU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721188800,0.4531],[1721275200,0.44240000000000002],[1721361600,0.41399999999999998],[1721448000,0.39889999999999998],[1721534400,0.39889999999999998],[1721620800,0.39889999999999998],[1721707200,0.39460000000000001],[1721793600,0.4032],[1721880000,0.38550000000000001],[1721966400,0.41199999999999998],[1722052800,0.41389999999999999],[1722139200,0.41389999999999999],[1722225600,0.41389999999999999],[1722312000,0.39539999999999997],[1722398400,0.38719999999999999],[1722484800,0.39090000000000003],[1722571200,0.38450000000000001],[1722657600,0.38200000000000001],[1722744000,0.38200000000000001],[1722830400,0.38200000000000001],[1722916800,0.36520000000000002],[1723003200,0.36399999999999999],[1723089600,null],[1723176000,0.373],[1723262400,null],[1723780800,0.376],[1723867200,0.37269999999999998],[1723953600,0.37269999999999998],[1724040000,0.37269999999999998],[1724126400,0.38719999999999999],[1724212800,0.37969999999999998],[1724299200,0.39200000000000002],[1724385600,0.37230000000000002],[1724472000,0.37959999999999999],[1724558400,0.37959999999999999],[1724644800,0.37959999999999999],[1724731200,0.37440000000000001],[1724817600,0.37059999999999998],[1724904000,0.36709999999999998],[1724990400,0.36580000000000001],[1725076800,0.378],[1725163200,0.378],[1725249600,0.378],[1725336000,0.378],[1725422400,null],[1726286400,0.34079999999999999],[1726372800,0.34079999999999999],[1726459200,0.34079999999999999],[1726545600,null],[1730520000,0.35620000000000002],[1730606400,0.35620000000000002],[1730696400,0.35620000000000002],[1730782800,0.37119999999999997],[1730869200,0.40250000000000002],[1730955600,0.43020000000000003],[1731042000,0.4335],[1731128400,0.4153],[1731214800,0.4153],[1731301200,0.4153],[1731387600,0.43080000000000002],[1731474000,0.36859999999999998],[1731560400,0.35349999999999998],[1731646800,null],[1733202000,0.35589999999999999],[1733288400,null],[1752724800,0.34300000000000003],[1752811200,0.3397],[1752897600,0.38019999999999998],[1752984000,0.38019999999999998],[1753070400,0.38019999999999998],[1753156800,0.37459999999999999],[1753243200,0.41830000000000001],[1753329600,0.42670000000000002],[1753416000,0.41120000000000001],[1753502400,0.39639999999999997],[1753588800,0.39639999999999997],[1753675200,0.39639999999999997],[1753761600,0.40279999999999999],[1753848000,0.36009999999999998],[1753934400,0.38219999999999998],[1754020800,0.3856],[1754107200,0.37559999999999999],[1754193600,0.37559999999999999],[1754280000,0.37559999999999999],[1754366400,0.39269999999999999],[1754452800,0.37819999999999998],[1754539200,0.35399999999999998],[1754625600,0.34060000000000001],[1754712000,null],[1754971200,0.3236],[1755057600,null],[1755144000,0.34539999999999998],[1755230400,0.34849999999999998],[1755316800,0.34379999999999999],[1755403200,0.34379999999999999],[1755489600,0.34379999999999999],[1755576000,null],[1756267200,0.32490000000000002],[1756353600,0.32300000000000001],[1756440000,0.31929999999999997],[1756526400,null],[1756872000,0.3095],[1756958400,null],[1758772800,0.31640000000000001],[1758859200,0.28239999999999998],[1758945600,0.30890000000000001],[1759032000,0.30890000000000001],[1759118400,0.30890000000000001],[1759204800,0.33660000000000001],[1759291200,0.34350000000000003],[1759377600,0.33169999999999999],[1759464000,0.32400000000000001],[1759550400,0.32069999999999999],[1759636800,0.32069999999999999],[1759723200,0.32069999999999999],[1759809600,0.32440000000000002],[1759896000,0.3407],[1759982400,0.37190000000000001],[1760068800,0.37990000000000002],[1760155200,0.36099999999999999],[1760241600,0.36099999999999999],[1760328000,0.36099999999999999],[1760414400,0.34379999999999999],[1760500800,0.34639999999999999],[1760587200,0.3972],[1760673600,0.38319999999999999],[1760760000,0.38100000000000001],[1760846400,0.38100000000000001],[1760932800,0.38100000000000001],[1761019200,0.39050000000000001],[1761105600,0.39369999999999999],[1761192000,0.36270000000000002],[1761278400,0.35560000000000003],[1761364800,0.34229999999999999],[1761451200,0.34229999999999999],[1761537600,0.34229999999999999],[1761624000,0.32769999999999999],[1761710400,0.34229999999999999],[1761796800,0.3357],[1761883200,0.33100000000000002],[1761969600,0.34239999999999998],[1762056000,0.34239999999999998],[1762146000,0.34239999999999998],[1762232400,0.3478],[1762318800,0.32219999999999999],[1762405200,0.32490000000000002],[1762491600,0.3256],[1762578000,0.31769999999999998],[1762664400,0.31769999999999998],[1762750800,0.31769999999999998],[1762837200,0.30380000000000001],[1762923600,0.32790000000000002],[1763010000,0.32319999999999999],[1763096400,0.29530000000000001],[1763182800,0.29499999999999998],[1763269200,0.29499999999999998],[1763355600,0.29499999999999998],[1763442000,0.28370000000000001],[1763528400,null],[1773979200,0.25690000000000002],[1774065600,null],[1776744000,0.25940000000000002],[1776830400,null],[1776916800,0.26989999999999997],[1777003200,null],[1779940800,0.26819999999999999],[1780027200,null],[1780113600,0.26450000000000001],[1780200000,0.26450000000000001],[1780286400,0.26450000000000001],[1780372800,0.27879999999999999],[1780459200,0.26889999999999997],[1780545600,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691467200,0.48049999999999998],[1691553600,0.46960000000000002],[1691640000,0.43430000000000002],[1691726400,0.50419999999999998],[1691812800,0.4511],[1691899200,0.4511],[1691985600,0.4511],[1692072000,0.39419999999999999],[1692158400,0.39029999999999998],[1692244800,0.3765],[1692331200,0.35749999999999998],[1692417600,0.36470000000000002],[1692504000,0.36470000000000002],[1692590400,0.36470000000000002],[1692676800,0.35589999999999999],[1692763200,0.34160000000000001],[1692849600,0.3427],[1692936000,0.32700000000000001],[1693022400,0.3236],[1693108800,0.3236],[1693195200,0.3236],[1693281600,0.32540000000000002],[1693368000,null],[1694664000,0.34999999999999998],[1694750400,0.3337],[1694836800,0.3553],[1694923200,0.3553],[1695009600,0.3553],[1695096000,0.35049999999999998],[1695182400,0.3488],[1695268800,0.36770000000000003],[1695355200,0.3473],[1695441600,null],[1695873600,0.32279999999999998],[1695960000,null],[1707282000,0.25490000000000002],[1707368400,0.25219999999999998],[1707454800,0.25440000000000002],[1707541200,0.2606],[1707627600,0.2606],[1707714000,0.2606],[1707800400,0.26379999999999998],[1707886800,null],[1707973200,0.28289999999999998],[1708059600,0.26529999999999998],[1708146000,0.2515],[1708232400,0.2515],[1708318800,0.2515],[1708405200,0.2515],[1708491600,null],[1708750800,0.24479999999999999],[1708837200,0.24479999999999999],[1708923600,0.24479999999999999],[1709010000,null],[1709096400,0.25569999999999998],[1709182800,0.2402],[1709269200,null],[1709355600,0.25390000000000001],[1709442000,0.25390000000000001],[1709528400,0.25390000000000001],[1709614800,0.29709999999999998],[1709701200,0.28920000000000001],[1709787600,0.29730000000000001],[1709874000,0.30869999999999997],[1709960400,0.2984],[1710046800,0.2984],[1710129600,0.2984],[1710216000,0.27939999999999998],[1710302400,0.30080000000000001],[1710388800,0.2858],[1710475200,0.29139999999999999],[1710561600,0.28149999999999997],[1710648000,0.28149999999999997],[1710734400,0.28149999999999997],[1710820800,0.28289999999999998],[1710907200,0.28720000000000001],[1710993600,0.29270000000000002],[1711080000,0.29330000000000001],[1711166400,0.29949999999999999],[1711252800,0.29949999999999999],[1711339200,0.29949999999999999],[1711425600,0.28510000000000002],[1711512000,0.29039999999999999],[1711598400,0.28589999999999999],[1711684800,0.30130000000000001],[1711771200,0.30130000000000001],[1711857600,0.30130000000000001],[1711944000,0.30130000000000001],[1712030400,0.29480000000000001],[1712116800,0.31459999999999999],[1712203200,0.34320000000000001],[1712289600,0.42920000000000003],[1712376000,0.43030000000000002],[1712462400,0.43030000000000002],[1712548800,0.43030000000000002],[1712635200,0.42299999999999999],[1712721600,0.40970000000000001],[1712808000,0.43070000000000003],[1712894400,0.50270000000000004],[1712980800,0.5454],[1713067200,0.5454],[1713153600,0.5454],[1713240000,0.5272],[1713326400,0.501],[1713412800,0.46589999999999998],[1713499200,0.45540000000000003],[1713585600,0.43530000000000002],[1713672000,0.43530000000000002],[1713758400,0.43530000000000002],[1713844800,0.47110000000000002],[1713931200,0.48070000000000002],[1714017600,0.46489999999999998],[1714104000,0.44919999999999999],[1714190400,0.44579999999999997],[1714276800,0.44579999999999997],[1714363200,0.44579999999999997],[1714449600,0.48520000000000002],[1714536000,0.4793],[1714622400,0.50539999999999996],[1714708800,0.50439999999999996],[1714795200,0.46339999999999998],[1714881600,0.46339999999999998],[1714968000,0.46339999999999998],[1715054400,0.48720000000000002],[1715140800,0.45610000000000001],[1715227200,0.47860000000000003],[1715313600,0.45889999999999997],[1715400000,0.50160000000000005],[1715486400,0.50160000000000005],[1715572800,0.50160000000000005],[1715659200,0.47599999999999998],[1715745600,0.46939999999999998],[1715832000,0.47910000000000003],[1715918400,0.49080000000000001],[1716004800,0.48230000000000001],[1716091200,0.48230000000000001],[1716177600,0.48230000000000001],[1716264000,0.49130000000000001],[1716350400,0.51839999999999997],[1716436800,0.54300000000000004],[1716523200,0.52869999999999995],[1716609600,0.52349999999999997],[1716696000,0.52349999999999997],[1716782400,0.52349999999999997],[1716868800,0.52349999999999997],[1716955200,0.4904],[1717041600,0.45500000000000002],[1717128000,0.40839999999999999],[1717214400,0.40479999999999999],[1717300800,0.40479999999999999],[1717387200,0.40479999999999999],[1717473600,0.45150000000000001],[1717560000,0.4582],[1717646400,0.45600000000000002],[1717732800,0.45650000000000002],[1717819200,0.41060000000000002],[1717905600,0.41060000000000002],[1717992000,0.41060000000000002],[1718078400,0.39529999999999998],[1718164800,0.41389999999999999],[1718251200,0.41489999999999999],[1718337600,0.40710000000000002],[1718424000,0.38190000000000002],[1718510400,0.38190000000000002],[1718596800,0.38190000000000002],[1718683200,0.39300000000000002],[1718769600,0.39510000000000001],[1718856000,0.39510000000000001],[1718942400,0.37990000000000002],[1719028800,0.39610000000000001],[1719115200,0.39610000000000001],[1719201600,0.39610000000000001],[1719288000,0.41310000000000002],[1719374400,0.38069999999999998],[1719460800,0.38750000000000001],[1719547200,0.39810000000000001],[1719633600,0.42420000000000002],[1719720000,0.42420000000000002],[1719806400,0.42420000000000002],[1719892800,0.41449999999999998],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"SEER":{"name":"SEER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1731128400,0.3483],[1731214800,0.3483],[1731301200,0.3483],[1731387600,null],[1731646800,0.36680000000000001],[1731733200,0.35870000000000002],[1731819600,0.35870000000000002],[1731906000,0.35870000000000002],[1731992400,0.35749999999999998],[1732078800,0.35170000000000001],[1732165200,null],[1732251600,0.3594],[1732338000,0.3614],[1732424400,0.3614],[1732510800,0.3614],[1732597200,null],[1732683600,0.36359999999999998],[1732770000,0.36299999999999999],[1732856400,0.36299999999999999],[1732942800,0.35510000000000003],[1733029200,0.35510000000000003],[1733115600,0.35510000000000003],[1733202000,0.35670000000000002],[1733288400,0.36149999999999999],[1733374800,null],[1733461200,0.35439999999999999],[1733547600,0.35260000000000002],[1733634000,0.35260000000000002],[1733720400,0.35260000000000002],[1733806800,null],[1733893200,0.3488],[1733979600,0.3468],[1734066000,0.34520000000000001],[1734152400,0.34899999999999998],[1734238800,0.34899999999999998],[1734325200,0.34899999999999998],[1734411600,0.35270000000000001],[1734498000,null],[1735707600,0.32090000000000002],[1735794000,0.32090000000000002],[1735880400,null],[1738386000,0.33289999999999997],[1738472400,0.33289999999999997],[1738558800,0.33289999999999997],[1738645200,null],[1744171200,0.32879999999999998],[1744257600,0.3387],[1744344000,0.36709999999999998],[1744430400,0.34999999999999998],[1744516800,0.34999999999999998],[1744603200,0.34999999999999998],[1744689600,0.35820000000000002],[1744776000,0.36009999999999998],[1744862400,0.34499999999999997],[1744948800,0.33589999999999998],[1745035200,0.33589999999999998],[1745121600,0.33589999999999998],[1745208000,0.33589999999999998],[1745294400,0.33689999999999998],[1745380800,0.34720000000000001],[1745467200,0.33160000000000001],[1745553600,0.31680000000000003],[1745640000,0.31490000000000001],[1745726400,0.31490000000000001],[1745812800,0.31490000000000001],[1745899200,0.31819999999999998],[1745985600,0.3165],[1746072000,0.3271],[1746158400,0.33090000000000003],[1746244800,0.32619999999999999],[1746331200,0.32619999999999999],[1746417600,0.32619999999999999],[1746504000,0.31769999999999998],[1746590400,0.31040000000000001],[1746676800,0.29959999999999998],[1746763200,0.2999],[1746849600,0.29099999999999998],[1746936000,0.29099999999999998],[1747022400,0.29099999999999998],[1747108800,null],[1747281600,0.3327],[1747368000,0.32090000000000002],[1747454400,0.314],[1747540800,0.314],[1747627200,0.314],[1747713600,0.31080000000000002],[1747800000,0.3135],[1747886400,0.32129999999999997],[1747972800,0.31440000000000001],[1748059200,0.31780000000000003],[1748145600,0.31780000000000003],[1748232000,0.31780000000000003],[1748318400,0.31780000000000003],[1748404800,null],[1748491200,0.29459999999999997],[1748577600,null],[1748923200,0.31409999999999999],[1749009600,0.31030000000000002],[1749096000,0.31559999999999999],[1749182400,0.318],[1749268800,0.32490000000000002],[1749355200,0.32490000000000002],[1749441600,0.32490000000000002],[1749528000,0.31440000000000001],[1749614400,0.31519999999999998],[1749700800,0.31119999999999998],[1749787200,0.30530000000000002],[1749873600,0.3039],[1749960000,0.3039],[1750046400,0.3039],[1750132800,null],[1750478400,0.29580000000000001],[1750564800,0.29580000000000001],[1750651200,0.29580000000000001],[1750737600,null],[1750910400,0.29239999999999999],[1750996800,0.29199999999999998],[1751083200,0.30009999999999998],[1751169600,0.30009999999999998],[1751256000,0.30009999999999998],[1751342400,0.3014],[1751428800,0.30730000000000002],[1751515200,null],[1783396800,0.54510000000000003],[1783483200,0.56100000000000005],[1783569600,0.55489999999999995],[1783656000,0.5554],[1783742400,0.54779999999999995],[1783828800,0.54779999999999995],[1783915200,0.54779999999999995],[1784001600,0.55279999999999996],[1784088000,0.53120000000000001],[1784174400,0.52569999999999995],[1784260800,0.52769999999999995],[1784347200,0.53190000000000004],[1784433600,0.53190000000000004],[1784520000,0.53190000000000004],[1784606400,0.51190000000000002],[1784692800,0.52629999999999999],[1784779200,0.5242],[1784865600,0.52990000000000004],[1784952000,0.51060000000000005],[1785038400,0.51060000000000005],[1785124800,0.51060000000000005],[1785211200,0.50139999999999996],[1785297600,0.53949999999999998],[1785384000,0.53700000000000003],[1785470400,0.52949999999999997],[1785556800,0.57289999999999996],[1785643200,0.57289999999999996],[1785729600,0.57289999999999996],[1785816000,0.56889999999999996],[1785902400,0.53969999999999996],[1785988800,0.53510000000000002],[1786075200,0.53400000000000003],[1786161600,0.52380000000000004],[1786248000,0.52380000000000004],[1786334400,0.52380000000000004],[1786420800,0.51949999999999996],[1786507200,0.51870000000000005],[1786593600,0.51339999999999997],[1786680000,0.50470000000000004],[1786766400,0.49969999999999998],[1786852800,0.49969999999999998],[1786939200,0.49969999999999998],[1787025600,0.49309999999999998],[1787112000,0.49469999999999997],[1787198400,0.49940000000000001],[1787284800,0.49690000000000001],[1787371200,0.496],[1787457600,0.496],[1787544000,0.496],[1787630400,0.49759999999999999],[1787716800,0.49430000000000002],[1787803200,0.49149999999999999],[1787889600,0.49320000000000003],[1787976000,0.48930000000000001],[1788062400,0.48930000000000001],[1788148800,0.48930000000000001],[1788235200,0.4869],[1788321600,0.48730000000000001],[1788408000,0.49569999999999997]],"color":"","scatterMarkerSymbol":"none"},"VIVS":{"name":"VIVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,0.40010000000000001],[1657252800,0.43480000000000002],[1657339200,0.55030000000000001],[1657425600,0.55030000000000001],[1657512000,0.55030000000000001],[1657598400,0.56720000000000004],[1657684800,0.61339999999999995],[1657771200,0.60809999999999997],[1657857600,0.56620000000000004],[1657944000,0.48849999999999999],[1658030400,0.48849999999999999],[1658116800,0.48849999999999999],[1658203200,0.50170000000000003],[1658289600,0.51039999999999996],[1658376000,0.52270000000000005],[1658462400,0.51239999999999997],[1658548800,0.50280000000000002],[1658635200,0.50280000000000002],[1658721600,0.50280000000000002],[1658808000,0.53900000000000003],[1658894400,0.52139999999999997],[1658980800,0.52059999999999995],[1659067200,0.52159999999999995],[1659153600,0.5252],[1659240000,0.5252],[1659326400,0.5252],[1659412800,0.5212],[1659499200,0.52259999999999995],[1659585600,0.50960000000000005],[1659672000,0.50790000000000002],[1659758400,0.5353],[1659844800,0.5353],[1659931200,0.5353],[1660017600,0.58320000000000005],[1660104000,0.5373],[1660190400,0.54530000000000001],[1660276800,0.53710000000000002],[1660363200,0.52400000000000002],[1660449600,0.52400000000000002],[1660536000,0.52400000000000002],[1660622400,0.4768],[1660708800,0.48049999999999998],[1660795200,0.47699999999999998],[1660881600,0.48230000000000001],[1660968000,0.47270000000000001],[1661054400,0.47270000000000001],[1661140800,0.47270000000000001],[1661227200,0.46729999999999999],[1661313600,0.43730000000000002],[1661400000,0.41860000000000003],[1661486400,0.41760000000000003],[1661572800,0.42699999999999999],[1661659200,0.42699999999999999],[1661745600,0.42699999999999999],[1661832000,0.42070000000000002],[1661918400,0.40060000000000001],[1662004800,0.41049999999999998],[1662091200,0.40949999999999998],[1662177600,0.41389999999999999],[1662264000,0.41389999999999999],[1662350400,0.41389999999999999],[1662436800,0.41389999999999999],[1662523200,0.47470000000000001],[1662609600,0.41880000000000001],[1662696000,0.42030000000000001],[1662782400,0.43209999999999998],[1662868800,0.43209999999999998],[1662955200,0.43209999999999998],[1663041600,0.42520000000000002],[1663128000,0.42509999999999998],[1663214400,0.40229999999999999],[1663300800,0.40860000000000002],[1663387200,0.4264],[1663473600,0.4264],[1663560000,0.4264],[1663646400,0.40510000000000002],[1663732800,0.40760000000000002],[1663819200,0.40289999999999998],[1663905600,null],[1663992000,0.38919999999999999],[1664078400,0.38919999999999999],[1664164800,0.38919999999999999],[1664251200,0.40789999999999998],[1664337600,0.41399999999999998],[1664424000,0.41020000000000001],[1664510400,0.43580000000000002],[1664596800,0.41860000000000003],[1664683200,0.41860000000000003],[1664769600,0.41860000000000003],[1664856000,0.42459999999999998],[1664942400,0.41820000000000002],[1665028800,0.40760000000000002],[1665115200,0.40799999999999997],[1665201600,0.40089999999999998],[1665288000,0.40089999999999998],[1665374400,0.40089999999999998],[1665460800,null],[1665547200,0.38569999999999999],[1665633600,0.377],[1665720000,null],[1676005200,0.38440000000000002],[1676091600,null],[1676523600,0.4168],[1676610000,0.50219999999999998],[1676696400,0.45650000000000002],[1676782800,0.45650000000000002],[1676869200,0.45650000000000002],[1676955600,0.45650000000000002],[1677042000,0.49120000000000003],[1677128400,0.47349999999999998],[1677214800,0.44790000000000002],[1677301200,0.44729999999999998],[1677387600,0.44729999999999998],[1677474000,0.44729999999999998],[1677560400,0.38750000000000001],[1677646800,0.38469999999999999],[1677733200,0.35170000000000001],[1677819600,0.36159999999999998],[1677906000,0.34839999999999999],[1677992400,0.34839999999999999],[1678078800,0.34839999999999999],[1678165200,0.35780000000000001],[1678251600,0.34360000000000002],[1678338000,null],[1678766400,0.3417],[1678852800,0.33500000000000002],[1678939200,null],[1679025600,0.34510000000000002],[1679112000,0.35049999999999998],[1679198400,0.35049999999999998],[1679284800,0.35049999999999998],[1679371200,null],[1679544000,0.36470000000000002],[1679630400,0.3513],[1679716800,0.36330000000000001],[1679803200,0.36330000000000001],[1679889600,0.36330000000000001],[1679976000,0.40670000000000001],[1680062400,0.39229999999999998],[1680148800,0.4017],[1680235200,0.38490000000000002],[1680321600,0.38119999999999998],[1680408000,0.38119999999999998],[1680494400,0.38119999999999998],[1680580800,0.38109999999999999],[1680667200,0.37519999999999998],[1680753600,0.376],[1680840000,0.37980000000000003],[1680926400,0.37980000000000003],[1681012800,0.37980000000000003],[1681099200,0.37980000000000003],[1681185600,0.4002],[1681272000,0.39140000000000003],[1681358400,0.38419999999999999],[1681444800,0.38500000000000001],[1681531200,0.37369999999999998],[1681617600,0.37369999999999998],[1681704000,0.37369999999999998],[1681790400,0.38140000000000002],[1681876800,0.36880000000000002],[1681963200,0.37130000000000002],[1682049600,0.3594],[1682136000,0.35149999999999998],[1682222400,0.35149999999999998],[1682308800,0.35149999999999998],[1682395200,null],[1682568000,0.31759999999999999],[1682654400,0.318],[1682740800,0.32790000000000002],[1682827200,0.32790000000000002],[1682913600,0.32790000000000002],[1683000000,0.33029999999999998],[1683086400,0.33329999999999999],[1683172800,null],[1683259200,0.32619999999999999],[1683345600,0.30769999999999997],[1683432000,0.30769999999999997],[1683518400,0.30769999999999997],[1683604800,0.31490000000000001],[1683691200,0.30980000000000002],[1683777600,0.30759999999999998],[1683864000,null]],"color":"","scatterMarkerSymbol":"none"},"ZNTL":{"name":"ZNTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755835200,0.34010000000000001],[1755921600,0.34360000000000002],[1756008000,0.34360000000000002],[1756094400,0.34360000000000002],[1756180800,0.31719999999999998],[1756267200,0.31859999999999999],[1756353600,null],[1767848400,0.33689999999999998],[1767934800,0.39300000000000002],[1768021200,0.50949999999999995],[1768107600,0.50949999999999995],[1768194000,0.50949999999999995],[1768280400,0.4824],[1768366800,0.48449999999999999],[1768453200,0.48649999999999999],[1768539600,0.4451],[1768626000,0.41720000000000002],[1768712400,0.41720000000000002],[1768798800,0.41720000000000002],[1768885200,0.41720000000000002],[1768971600,0.4103],[1769058000,0.4158],[1769144400,0.44879999999999998],[1769230800,0.4153],[1769317200,0.4153],[1769403600,0.4153],[1769490000,0.39839999999999998],[1769576400,0.40999999999999998],[1769662800,0.3679],[1769749200,0.36549999999999999],[1769835600,0.36249999999999999],[1769922000,0.36249999999999999],[1770008400,0.36249999999999999],[1770094800,0.37369999999999998],[1770181200,0.41520000000000001],[1770267600,0.38129999999999997],[1770354000,0.34570000000000001],[1770440400,0.3619],[1770526800,0.3619],[1770613200,0.3619],[1770699600,0.35720000000000002],[1770786000,0.35220000000000001],[1770872400,0.35849999999999999],[1770958800,0.3488],[1771045200,0.35520000000000002],[1771131600,0.35520000000000002],[1771218000,0.35520000000000002],[1771304400,0.35520000000000002],[1771390800,0.34670000000000001],[1771477200,0.34560000000000002],[1771563600,0.35389999999999999],[1771650000,0.34100000000000003],[1771736400,0.34100000000000003],[1771822800,0.34100000000000003],[1771909200,0.34689999999999999],[1771995600,0.34179999999999999],[1772082000,0.3397],[1772168400,0.33739999999999998],[1772254800,0.3291],[1772341200,0.3291],[1772427600,0.3291],[1772514000,0.34229999999999999],[1772600400,0.33310000000000001],[1772686800,0.34150000000000003],[1772773200,0.30049999999999999],[1772859600,0.314],[1772946000,0.314],[1773028800,0.314],[1773115200,0.32819999999999999],[1773201600,0.39800000000000002],[1773288000,0.38219999999999998],[1773374400,0.36359999999999998],[1773460800,0.36580000000000001],[1773547200,0.36580000000000001],[1773633600,0.36580000000000001],[1773720000,0.36320000000000002],[1773806400,0.36409999999999998],[1773892800,0.34320000000000001],[1773979200,0.3503],[1774065600,0.36109999999999998],[1774152000,0.36109999999999998],[1774238400,0.36109999999999998],[1774324800,0.34610000000000002],[1774411200,0.34229999999999999],[1774497600,0.34920000000000001],[1774584000,0.36759999999999998],[1774670400,0.2984],[1774756800,0.2984],[1774843200,0.2984],[1774929600,0.3115],[1775016000,0.3246],[1775102400,0.35310000000000002],[1775188800,0.36099999999999999],[1775275200,0.36099999999999999],[1775361600,0.36099999999999999],[1775448000,0.36099999999999999],[1775534400,0.3634],[1775620800,0.3614],[1775707200,0.36919999999999997],[1775793600,0.58350000000000002],[1775880000,0.874],[1775966400,0.874],[1776052800,0.874],[1776139200,0.7228],[1776225600,0.66790000000000005],[1776312000,0.6694],[1776398400,0.62790000000000001],[1776484800,0.56499999999999995],[1776571200,0.56499999999999995],[1776657600,0.56499999999999995],[1776744000,0.48349999999999999],[1776830400,0.48599999999999999],[1776916800,0.46310000000000001],[1777003200,0.47620000000000001],[1777089600,0.49030000000000001],[1777176000,0.49030000000000001],[1777262400,0.49030000000000001],[1777348800,0.52649999999999997],[1777435200,0.50600000000000001],[1777521600,0.50370000000000004],[1777608000,0.49640000000000001],[1777694400,0.50429999999999997],[1777780800,0.50429999999999997],[1777867200,0.50429999999999997],[1777953600,0.48709999999999998],[1778040000,0.49659999999999999],[1778126400,0.49980000000000002],[1778212800,0.51290000000000002],[1778299200,0.53590000000000004],[1778385600,0.53590000000000004],[1778472000,0.53590000000000004],[1778558400,0.50670000000000004],[1778644800,0.52580000000000005],[1778731200,0.52669999999999995],[1778817600,0.5],[1778904000,0.50900000000000001],[1778990400,0.50900000000000001],[1779076800,0.50900000000000001],[1779163200,0.4738],[1779249600,0.4698],[1779336000,0.4834],[1779422400,0.52529999999999999],[1779508800,0.51580000000000004],[1779595200,0.51580000000000004],[1779681600,0.51580000000000004],[1779768000,0.51580000000000004],[1779854400,0.50309999999999999],[1779940800,0.49109999999999998],[1780027200,0.48949999999999999],[1780113600,0.47489999999999999],[1780200000,0.47489999999999999],[1780286400,0.47489999999999999],[1780372800,0.48159999999999997],[1780459200,0.4829],[1780545600,0.46739999999999998],[1780632000,0.47460000000000002],[1780718400,0.47660000000000002],[1780804800,0.47660000000000002],[1780891200,0.47660000000000002],[1780977600,0.47189999999999999],[1781064000,0.46639999999999998],[1781150400,0.4728],[1781236800,0.45269999999999999],[1781323200,0.47699999999999998],[1781409600,0.47699999999999998],[1781496000,0.47699999999999998],[1781582400,0.48209999999999997],[1781668800,0.45169999999999999],[1781755200,0.46010000000000001],[1781841600,0.46550000000000002],[1781928000,0.46550000000000002],[1782014400,0.46550000000000002],[1782100800,0.46550000000000002],[1782187200,0.45929999999999999],[1782273600,0.45579999999999998],[1782360000,0.4894],[1782446400,0.47160000000000002],[1782532800,0.48549999999999999],[1782619200,0.48549999999999999],[1782705600,0.48549999999999999],[1782792000,0.53390000000000004],[1782878400,0.56159999999999999],[1782964800,0.51390000000000002],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"ACU":{"name":"ACU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.79000000000000004],[947134800,0.74080000000000001],[947221200,0.73919999999999997],[947307600,0.73550000000000004],[947394000,0.73550000000000004],[947480400,0.73550000000000004],[947566800,0.6905],[947653200,0.78539999999999999],[947739600,0.88560000000000005],[947826000,0.79039999999999999],[947912400,0.87209999999999999],[947998800,0.87209999999999999],[948085200,0.87209999999999999],[948171600,0.87209999999999999],[948258000,0.99729999999999996],[948344400,1.0449999999999999],[948430800,1.052],[948517200,1.137],[948603600,1.137],[948690000,1.137],[948776400,1.1950000000000001],[948862800,1.119],[948949200,1.198],[949035600,1.2909999999999999],[949122000,1.351],[949208400,1.351],[949294800,1.351],[949381200,1.3580000000000001],[949467600,1.21],[949554000,1.2090000000000001],[949640400,1.1519999999999999],[949726800,1.1140000000000001],[949813200,1.1140000000000001],[949899600,1.1140000000000001],[949986000,1.109],[950072400,1.113],[950158800,1.105],[950245200,1.05],[950331600,1.1080000000000001],[950418000,1.1080000000000001],[950504400,1.1080000000000001],[950590800,1.083],[950677200,1.0960000000000001],[950763600,1.0940000000000001],[950850000,1.0720000000000001],[950936400,1.171],[951022800,1.171],[951109200,1.171],[951195600,1.171],[951282000,1.3069999999999999],[951368400,1.1299999999999999],[951454800,1.2210000000000001],[951541200,1.3879999999999999],[951627600,1.3879999999999999],[951714000,1.3879999999999999],[951800400,1.389],[951886800,1.403],[951973200,1.625],[952059600,1.6220000000000001],[952146000,1.6459999999999999],[952232400,1.6459999999999999],[952318800,1.6459999999999999],[952405200,1.6599999999999999],[952491600,1.7090000000000001],[952578000,1.6879999999999999],[952664400,1.706],[952750800,1.72],[952837200,1.72],[952923600,1.72],[953010000,1.6950000000000001],[953096400,1.758],[953182800,1.7749999999999999],[953269200,1.7929999999999999],[953355600,1.762],[953442000,1.762],[953528400,1.762],[953614800,1.841],[953701200,1.708],[953787600,1.702],[953874000,1.7969999999999999],[953960400,1.7410000000000001],[954046800,1.7410000000000001],[954133200,1.7410000000000001],[954219600,1.716],[954306000,1.802],[954392400,1.7509999999999999],[954478800,1.7609999999999999],[954565200,1.7529999999999999],[954651600,1.7529999999999999],[954734400,1.7529999999999999],[954820800,1.734],[954907200,1.7529999999999999],[954993600,1.746],[955080000,1.9059999999999999],[955166400,1.804],[955252800,1.804],[955339200,1.804],[955425600,1.9770000000000001],[955512000,1.825],[955598400,1.756],[955684800,1.762],[955771200,1.8440000000000001],[955857600,1.8440000000000001],[955944000,1.8440000000000001],[956030400,1.7609999999999999],[956116800,1.667],[956203200,1.7230000000000001],[956289600,1.74],[956376000,1.74],[956462400,1.74],[956548800,1.74],[956635200,1.768],[956721600,1.768],[956808000,1.887],[956894400,1.8180000000000001],[956980800,1.7569999999999999],[957067200,1.7569999999999999],[957153600,1.7569999999999999],[957240000,1.734],[957326400,1.7230000000000001],[957412800,1.738],[957499200,1.6910000000000001],[957585600,1.669],[957672000,1.669],[957758400,1.669],[957844800,1.649],[957931200,1.6499999999999999],[958017600,1.6399999999999999],[958104000,1.6259999999999999],[958190400,1.6299999999999999],[958276800,1.6299999999999999],[958363200,1.6299999999999999],[958449600,1.6719999999999999],[958536000,1.6679999999999999],[958622400,1.708],[958708800,1.7390000000000001],[958795200,1.5289999999999999],[958881600,1.5289999999999999],[958968000,1.5289999999999999],[959054400,1.6259999999999999],[959140800,1.46],[959227200,1.6539999999999999],[959313600,1.6619999999999999],[959400000,1.5780000000000001],[959486400,1.5780000000000001],[959572800,1.5780000000000001],[959659200,1.5780000000000001],[959745600,1.74],[959832000,1.7350000000000001],[959918400,1.621],[960004800,1.6659999999999999],[960091200,1.6659999999999999],[960177600,1.6659999999999999],[960264000,1.6910000000000001],[960350400,1.6970000000000001],[960436800,1.6699999999999999],[960523200,1.7130000000000001],[960609600,1.766],[960696000,1.766],[960782400,1.766],[960868800,1.724],[960955200,1.71],[961041600,1.8],[961128000,1.7250000000000001],[961214400,1.7709999999999999],[961300800,1.7709999999999999],[961387200,1.7709999999999999],[961473600,1.7270000000000001],[961560000,1.696],[961646400,1.6990000000000001],[961732800,2.044],[961819200,2.1789999999999998],[961905600,2.1789999999999998],[961992000,2.1789999999999998],[962078400,1.9470000000000001],[962164800,2.0630000000000002],[962251200,1.8640000000000001],[962337600,1.8460000000000001],[962424000,2.2029999999999998],[962510400,2.2029999999999998],[962596800,2.2029999999999998],[962683200,2.0299999999999998],[962769600,2.0299999999999998],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83540000000000003],[947048400,0.81030000000000002],[947134800,0.84689999999999999],[947221200,0.88319999999999999],[947307600,0.85029999999999994],[947394000,0.85029999999999994],[947480400,0.85029999999999994],[947566800,0.78920000000000001],[947653200,0.93620000000000003],[947739600,0.95940000000000003],[947826000,1.022],[947912400,0.92600000000000005],[947998800,0.92600000000000005],[948085200,0.92600000000000005],[948171600,0.92600000000000005],[948258000,0.93179999999999996],[948344400,0.9355],[948430800,0.92579999999999996],[948517200,0.94010000000000005],[948603600,0.94010000000000005],[948690000,0.94010000000000005],[948776400,0.94489999999999996],[948862800,0.92320000000000002],[948949200,0.88770000000000004],[949035600,0.83409999999999995],[949122000,0.88219999999999998],[949208400,0.88219999999999998],[949294800,0.88219999999999998],[949381200,0.88639999999999997],[949467600,0.91849999999999998],[949554000,0.91810000000000003],[949640400,0.88880000000000003],[949726800,0.93820000000000003],[949813200,0.93820000000000003],[949899600,0.93820000000000003],[949986000,0.9536],[950072400,0.97540000000000004],[950158800,1.0289999999999999],[950245200,1.097],[950331600,1.073],[950418000,1.073],[950504400,1.073],[950590800,1.2410000000000001],[950677200,1.2549999999999999],[950763600,1.216],[950850000,1.21],[950936400,1.198],[951022800,1.198],[951109200,1.198],[951195600,1.198],[951282000,1.1259999999999999],[951368400,1.052],[951454800,1.0489999999999999],[951541200,1.0760000000000001],[951627600,1.0760000000000001],[951714000,1.0760000000000001],[951800400,1.04],[951886800,1.0549999999999999],[951973200,0.90680000000000005],[952059600,1.02],[952146000,0.99270000000000003],[952232400,0.99270000000000003],[952318800,0.99270000000000003],[952405200,1.0129999999999999],[952491600,0.98719999999999997],[952578000,0.97540000000000004],[952664400,1.026],[952750800,0.92559999999999998],[952837200,0.92559999999999998],[952923600,0.92559999999999998],[953010000,0.92059999999999997],[953096400,1.0209999999999999],[953182800,0.998],[953269200,0.90280000000000005],[953355600,0.94359999999999999],[953442000,0.94359999999999999],[953528400,0.94359999999999999],[953614800,1.0669999999999999],[953701200,1.119],[953787600,1.1519999999999999],[953874000,1.149],[953960400,1.1379999999999999],[954046800,1.1379999999999999],[954133200,1.1379999999999999],[954219600,1.1519999999999999],[954306000,1.048],[954392400,1.1020000000000001],[954478800,1.147],[954565200,1.177],[954651600,1.177],[954734400,1.177],[954820800,1.1180000000000001],[954907200,1.0549999999999999],[954993600,1.1080000000000001],[955080000,1.0429999999999999],[955166400,1.032],[955252800,1.032],[955339200,1.032],[955425600,0.997],[955512000,1.008],[955598400,1.056],[955684800,1.0600000000000001],[955771200,1.0489999999999999],[955857600,1.0489999999999999],[955944000,1.0489999999999999],[956030400,1.0329999999999999],[956116800,1.1259999999999999],[956203200,1.0109999999999999],[956289600,1.04],[956376000,1.04],[956462400,1.04],[956548800,1.04],[956635200,1.0369999999999999],[956721600,1.1679999999999999],[956808000,1.0209999999999999],[956894400,1.22],[956980800,1.208],[957067200,1.208],[957153600,1.208],[957240000,1.1919999999999999],[957326400,1.093],[957412800,1.1200000000000001],[957499200,1.117],[957585600,1.1020000000000001],[957672000,1.1020000000000001],[957758400,1.1020000000000001],[957844800,1.1160000000000001],[957931200,1.1180000000000001],[958017600,1.135],[958104000,1.077],[958190400,1.101],[958276800,1.101],[958363200,1.101],[958449600,1.03],[958536000,1.1299999999999999],[958622400,1.1279999999999999],[958708800,1.1599999999999999],[958795200,1.1200000000000001],[958881600,1.1200000000000001],[958968000,1.1200000000000001],[959054400,1.01],[959140800,1.02],[959227200,1.147],[959313600,1.1519999999999999],[959400000,1.0349999999999999],[959486400,1.0349999999999999],[959572800,1.0349999999999999],[959659200,1.0349999999999999],[959745600,1.0209999999999999],[959832000,1.018],[959918400,1.0840000000000001],[960004800,1.0529999999999999],[960091200,1.0529999999999999],[960177600,1.0529999999999999],[960264000,0.94989999999999997],[960350400,0.95350000000000001],[960436800,0.95569999999999999],[960523200,1.0309999999999999],[960609600,0.96340000000000003],[960696000,0.96340000000000003],[960782400,0.96340000000000003],[960868800,0.96340000000000003],[960955200,1.0289999999999999],[961041600,1.0289999999999999],[961128000,0.96360000000000001],[961214400,1.0129999999999999],[961300800,1.0129999999999999],[961387200,1.0129999999999999],[961473600,0.90749999999999997],[961560000,0.91269999999999996],[961646400,0.94910000000000005],[961732800,0.95179999999999998],[961819200,0.9738],[961905600,0.9738],[961992000,0.9738],[962078400,0.94399999999999995],[962164800,0.9415],[962251200,0.94669999999999999],[962337600,0.92030000000000001],[962424000,0.89359999999999995],[962510400,0.89359999999999995],[962596800,0.89359999999999995],[962683200,0.90569999999999995],[962769600,0.90569999999999995],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"TWIN":{"name":"TWIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83499999999999996],[947048400,0.86380000000000001],[947134800,0.86709999999999998],[947221200,0.85680000000000001],[947307600,0.85680000000000001],[947394000,0.85680000000000001],[947480400,0.85680000000000001],[947566800,0.85570000000000002],[947653200,0.88070000000000004],[947739600,0.876],[947826000,0.87770000000000004],[947912400,0.88429999999999997],[947998800,0.88429999999999997],[948085200,0.88429999999999997],[948171600,0.88429999999999997],[948258000,0.872],[948344400,0.90590000000000004],[948430800,0.877],[948517200,0.98380000000000001],[948603600,0.98380000000000001],[948690000,0.98380000000000001],[948776400,0.98470000000000002],[948862800,0.99719999999999998],[948949200,1.048],[949035600,1.0660000000000001],[949122000,1.0780000000000001],[949208400,1.0780000000000001],[949294800,1.0780000000000001],[949381200,1.133],[949467600,1.107],[949554000,1.1020000000000001],[949640400,1.1020000000000001],[949726800,1.099],[949813200,1.099],[949899600,1.099],[949986000,1.0940000000000001],[950072400,1.107],[950158800,1.0720000000000001],[950245200,1.0389999999999999],[950331600,1.2609999999999999],[950418000,1.2609999999999999],[950504400,1.2609999999999999],[950590800,1.2150000000000001],[950677200,1.2290000000000001],[950763600,1.228],[950850000,1.232],[950936400,1.226],[951022800,1.226],[951109200,1.226],[951195600,1.226],[951282000,1.224],[951368400,1.228],[951454800,1.1899999999999999],[951541200,1.165],[951627600,1.165],[951714000,1.165],[951800400,1.1879999999999999],[951886800,1.1639999999999999],[951973200,1.171],[952059600,1.169],[952146000,1.135],[952232400,1.135],[952318800,1.135],[952405200,1.1399999999999999],[952491600,1.111],[952578000,1.0980000000000001],[952664400,1.083],[952750800,1.075],[952837200,1.075],[952923600,1.075],[953010000,1.0429999999999999],[953096400,1.0780000000000001],[953182800,1.0760000000000001],[953269200,1.0600000000000001],[953355600,1.0509999999999999],[953442000,1.0509999999999999],[953528400,1.0509999999999999],[953614800,1.036],[953701200,1.0349999999999999],[953787600,1.0069999999999999],[953874000,1.004],[953960400,0.98680000000000001],[954046800,0.98680000000000001],[954133200,0.98680000000000001],[954219600,1.0069999999999999],[954306000,1.0960000000000001],[954392400,1.0609999999999999],[954478800,1.125],[954565200,1.1279999999999999],[954651600,1.1279999999999999],[954734400,1.1279999999999999],[954820800,1.1299999999999999],[954907200,1.1419999999999999],[954993600,1.1080000000000001],[955080000,1.079],[955166400,1.0800000000000001],[955252800,1.0800000000000001],[955339200,1.0800000000000001],[955425600,1.081],[955512000,1.0840000000000001],[955598400,1.1060000000000001],[955684800,1.127],[955771200,1.1799999999999999],[955857600,1.1799999999999999],[955944000,1.1799999999999999],[956030400,1.2270000000000001],[956116800,1.206],[956203200,1.222],[956289600,1.23],[956376000,1.23],[956462400,1.23],[956548800,1.23],[956635200,1.2410000000000001],[956721600,1.206],[956808000,1.177],[956894400,1.1739999999999999],[956980800,1.149],[957067200,1.149],[957153600,1.149],[957240000,1.1339999999999999],[957326400,1.131],[957412800,1.1399999999999999],[957499200,1.137],[957585600,1.1259999999999999],[957672000,1.1259999999999999],[957758400,1.1259999999999999],[957844800,1.141],[957931200,1.1419999999999999],[958017600,1.159],[958104000,1.1419999999999999],[958190400,1.1439999999999999],[958276800,1.1439999999999999],[958363200,1.1439999999999999],[958449600,1.109],[958536000,1.1200000000000001],[958622400,1.1180000000000001],[958708800,1.115],[958795200,1.151],[958881600,1.151],[958968000,1.151],[959054400,1.1499999999999999],[959140800,1.1659999999999999],[959227200,1.1739999999999999],[959313600,1.1839999999999999],[959400000,1.179],[959486400,1.179],[959572800,1.179],[959659200,1.179],[959745600,1.1499999999999999],[959832000,1.097],[959918400,1.0940000000000001],[960004800,1.071],[960091200,1.071],[960177600,1.071],[960264000,1.0600000000000001],[960350400,1.073],[960436800,1.0640000000000001],[960523200,1.0649999999999999],[960609600,1.081],[960696000,1.081],[960782400,1.081],[960868800,1.0980000000000001],[960955200,1.0880000000000001],[961041600,1.1060000000000001],[961128000,1.119],[961214400,1.0920000000000001],[961300800,1.0920000000000001],[961387200,1.0920000000000001],[961473600,1.1140000000000001],[961560000,1.125],[961646400,1.1259999999999999],[961732800,1.109],[961819200,1.091],[961905600,1.091],[961992000,1.091],[962078400,1.1000000000000001],[962164800,1.105],[962251200,1.111],[962337600,1.105],[962424000,1.085],[962510400,1.085],[962596800,1.085],[962683200,1.071],[962769600,1.071],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"KLXE":{"name":"KLXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,0.39650000000000002],[1751601600,0.38690000000000002],[1751688000,0.38690000000000002],[1751774400,0.38690000000000002],[1751860800,0.38690000000000002],[1751947200,0.38669999999999999],[1752033600,0.36820000000000003],[1752120000,0.35099999999999998],[1752206400,0.34399999999999997],[1752292800,0.34329999999999999],[1752379200,0.34329999999999999],[1752465600,0.34329999999999999],[1752552000,null],[1753156800,0.33550000000000002],[1753243200,0.3367],[1753329600,0.33119999999999999],[1753416000,0.3306],[1753502400,null],[1753761600,0.33279999999999998],[1753848000,0.33879999999999999],[1753934400,0.34100000000000003],[1754020800,null],[1755057600,0.33539999999999998],[1755144000,null],[1756526400,0.31359999999999999],[1756612800,0.31359999999999999],[1756699200,0.31359999999999999],[1756785600,0.31359999999999999],[1756872000,0.3362],[1756958400,null],[1758859200,0.28960000000000002],[1758945600,null],[1767762000,0.31159999999999999],[1767848400,0.30840000000000001],[1767934800,0.29520000000000002],[1768021200,null],[1768280400,0.29599999999999999],[1768366800,0.30080000000000001],[1768453200,null],[1769230800,0.2974],[1769317200,0.2974],[1769403600,0.2974],[1769490000,0.32169999999999999],[1769576400,0.37790000000000001],[1769662800,0.43020000000000003],[1769749200,0.38650000000000001],[1769835600,0.37969999999999998],[1769922000,0.37969999999999998],[1770008400,0.37969999999999998],[1770094800,0.33119999999999999],[1770181200,0.29649999999999999],[1770267600,0.31480000000000002],[1770354000,0.30930000000000002],[1770440400,0.31740000000000002],[1770526800,0.31740000000000002],[1770613200,0.31740000000000002],[1770699600,0.32019999999999998],[1770786000,0.31569999999999998],[1770872400,0.316],[1770958800,0.3029],[1771045200,0.34560000000000002],[1771131600,0.34560000000000002],[1771218000,0.34560000000000002],[1771304400,0.34560000000000002],[1771390800,0.33889999999999998],[1771477200,0.35320000000000001],[1771563600,0.37280000000000002],[1771650000,0.34310000000000002],[1771736400,0.34310000000000002],[1771822800,0.34310000000000002],[1771909200,0.3085],[1771995600,0.30530000000000002],[1772082000,0.29959999999999998],[1772168400,0.30759999999999998],[1772254800,0.32019999999999998],[1772341200,0.32019999999999998],[1772427600,0.32019999999999998],[1772514000,0.36849999999999999],[1772600400,0.34970000000000001],[1772686800,0.32000000000000001],[1772773200,0.32979999999999998],[1772859600,0.31430000000000002],[1772946000,0.31430000000000002],[1773028800,0.31430000000000002],[1773115200,0.32219999999999999],[1773201600,0.30719999999999997],[1773288000,0.34870000000000001],[1773374400,0.3231],[1773460800,0.33239999999999997],[1773547200,0.33239999999999997],[1773633600,0.33239999999999997],[1773720000,0.34229999999999999],[1773806400,0.34549999999999997],[1773892800,0.3498],[1773979200,0.35580000000000001],[1774065600,0.35199999999999998],[1774152000,0.35199999999999998],[1774238400,0.35199999999999998],[1774324800,0.33929999999999999],[1774411200,0.35399999999999998],[1774497600,0.35470000000000002],[1774584000,0.35170000000000001],[1774670400,0.36559999999999998],[1774756800,0.36559999999999998],[1774843200,0.36559999999999998],[1774929600,0.3664],[1775016000,0.3301],[1775102400,0.30309999999999998],[1775188800,0.31280000000000002],[1775275200,0.31280000000000002],[1775361600,0.31280000000000002],[1775448000,0.31280000000000002],[1775534400,0.35499999999999998],[1775620800,0.35070000000000001],[1775707200,0.30609999999999998],[1775793600,null],[1776139200,0.28079999999999999],[1776225600,null],[1776398400,0.27360000000000001],[1776484800,null],[1776830400,0.27200000000000002],[1776916800,0.27600000000000002],[1777003200,0.32950000000000002],[1777089600,0.37780000000000002],[1777176000,0.37780000000000002],[1777262400,0.37780000000000002],[1777348800,0.3957],[1777435200,0.4289],[1777521600,0.45760000000000001],[1777608000,0.42270000000000002],[1777694400,0.41980000000000001],[1777780800,0.41980000000000001],[1777867200,0.41980000000000001],[1777953600,0.44929999999999998],[1778040000,0.41460000000000002],[1778126400,0.37540000000000001],[1778212800,0.36180000000000001],[1778299200,0.37709999999999999],[1778385600,0.37709999999999999],[1778472000,0.37709999999999999],[1778558400,0.40899999999999997],[1778644800,0.43409999999999999],[1778731200,0.48099999999999998],[1778817600,0.44990000000000002],[1778904000,0.45090000000000002],[1778990400,0.45090000000000002],[1779076800,0.45090000000000002],[1779163200,0.4516],[1779249600,0.45319999999999999],[1779336000,0.40789999999999998],[1779422400,0.36940000000000001],[1779508800,0.35580000000000001],[1779595200,0.35580000000000001],[1779681600,0.35580000000000001],[1779768000,0.35580000000000001],[1779854400,0.3594],[1779940800,0.32650000000000001],[1780027200,0.30649999999999999],[1780113600,0.29780000000000001],[1780200000,0.29780000000000001],[1780286400,0.29780000000000001],[1780372800,0.33339999999999997],[1780459200,0.3458],[1780545600,0.34499999999999997],[1780632000,0.36709999999999998],[1780718400,0.33260000000000001],[1780804800,0.33260000000000001],[1780891200,0.33260000000000001],[1780977600,0.3584],[1781064000,0.34470000000000001],[1781150400,0.36549999999999999],[1781236800,0.34139999999999998],[1781323200,0.33179999999999998],[1781409600,0.33179999999999998],[1781496000,0.33179999999999998],[1781582400,0.3246],[1781668800,0.31190000000000001],[1781755200,0.29670000000000002],[1781841600,0.26550000000000001],[1781928000,0.26550000000000001],[1782014400,0.26550000000000001],[1782100800,0.26550000000000001],[1782187200,0.25540000000000002],[1782273600,null],[1782792000,0.27779999999999999],[1782878400,0.27350000000000002],[1782964800,0.26790000000000003],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"PACB":{"name":"PACB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720497600,0.33460000000000001],[1720584000,null],[1720756800,0.35260000000000002],[1720843200,0.38619999999999999],[1720929600,0.38619999999999999],[1721016000,0.38619999999999999],[1721102400,0.37230000000000002],[1721188800,0.4783],[1721275200,0.45519999999999999],[1721361600,0.3982],[1721448000,0.38229999999999997],[1721534400,0.38229999999999997],[1721620800,0.38229999999999997],[1721707200,0.40820000000000001],[1721793600,0.41360000000000002],[1721880000,0.42670000000000002],[1721966400,0.42799999999999999],[1722052800,0.47110000000000002],[1722139200,0.47110000000000002],[1722225600,0.47110000000000002],[1722312000,0.45600000000000002],[1722398400,0.4592],[1722484800,0.46189999999999998],[1722571200,0.43859999999999999],[1722657600,0.39879999999999999],[1722744000,0.39879999999999999],[1722830400,0.39879999999999999],[1722916800,0.38340000000000002],[1723003200,0.3947],[1723089600,0.3836],[1723176000,0.40970000000000001],[1723262400,0.39489999999999997],[1723348800,0.39489999999999997],[1723435200,0.39489999999999997],[1723521600,null],[1723608000,0.36270000000000002],[1723694400,null],[1723780800,0.40479999999999999],[1723867200,0.37040000000000001],[1723953600,0.37040000000000001],[1724040000,0.37040000000000001],[1724126400,0.37490000000000001],[1724212800,null],[1725681600,0.37959999999999999],[1725768000,0.37959999999999999],[1725854400,0.37959999999999999],[1725940800,0.39500000000000002],[1726027200,0.4138],[1726113600,0.39329999999999998],[1726200000,0.41270000000000001],[1726286400,0.38729999999999998],[1726372800,0.38729999999999998],[1726459200,0.38729999999999998],[1726545600,0.39600000000000002],[1726632000,0.39450000000000002],[1726718400,0.40899999999999997],[1726804800,0.43130000000000002],[1726891200,0.38719999999999999],[1726977600,0.38719999999999999],[1727064000,0.38719999999999999],[1727150400,0.37290000000000001],[1727236800,0.36909999999999998],[1727323200,0.3422],[1727409600,0.37109999999999999],[1727496000,0.36780000000000002],[1727582400,0.36780000000000002],[1727668800,0.36780000000000002],[1727755200,0.3523],[1727841600,0.34320000000000001],[1727928000,0.34639999999999999],[1728014400,0.34810000000000002],[1728100800,0.36249999999999999],[1728187200,0.36249999999999999],[1728273600,0.36249999999999999],[1728360000,0.36149999999999999],[1728446400,0.36299999999999999],[1728532800,0.34350000000000003],[1728619200,null],[1728705600,0.41880000000000001],[1728792000,0.41880000000000001],[1728878400,0.41880000000000001],[1728964800,0.43309999999999998],[1729051200,0.44400000000000001],[1729137600,0.4284],[1729224000,0.39839999999999998],[1729310400,0.40679999999999999],[1729396800,0.40679999999999999],[1729483200,0.40679999999999999],[1729569600,0.38250000000000001],[1729656000,0.379],[1729742400,0.37140000000000001],[1729828800,0.36449999999999999],[1729915200,0.37519999999999998],[1730001600,0.37519999999999998],[1730088000,0.37519999999999998],[1730174400,0.38019999999999998],[1730260800,0.4274],[1730347200,0.45000000000000001],[1730433600,0.46089999999999998],[1730520000,0.51880000000000004],[1730606400,0.51880000000000004],[1730696400,0.51880000000000004],[1730782800,0.52880000000000005],[1730869200,0.53120000000000001],[1730955600,0.54830000000000001],[1731042000,0.50800000000000001],[1731128400,0.47399999999999998],[1731214800,0.47399999999999998],[1731301200,0.47399999999999998],[1731387600,0.50239999999999996],[1731474000,0.45929999999999999],[1731560400,0.42149999999999999],[1731646800,0.39600000000000002],[1731733200,null],[1732078800,0.37359999999999999],[1732165200,0.37119999999999997],[1732251600,0.37640000000000001],[1732338000,0.377],[1732424400,0.377],[1732510800,0.377],[1732597200,0.37940000000000002],[1732683600,0.36549999999999999],[1732770000,0.3599],[1732856400,0.3599],[1732942800,0.38669999999999999],[1733029200,0.38669999999999999],[1733115600,0.38669999999999999],[1733202000,0.38319999999999999],[1733288400,0.36830000000000002],[1733374800,0.4194],[1733461200,0.40339999999999998],[1733547600,0.40649999999999997],[1733634000,0.40649999999999997],[1733720400,0.40649999999999997],[1733806800,0.42430000000000001],[1733893200,0.45079999999999998],[1733979600,0.44],[1734066000,0.4042],[1734152400,0.39000000000000001],[1734238800,0.39000000000000001],[1734325200,0.39000000000000001],[1734411600,0.41060000000000002],[1734498000,0.39419999999999999],[1734584400,0.38329999999999997],[1734670800,0.39789999999999998],[1734757200,0.39450000000000002],[1734843600,0.39450000000000002],[1734930000,0.39450000000000002],[1735016400,0.38729999999999998],[1735102800,0.38940000000000002],[1735189200,0.38940000000000002],[1735275600,0.3755],[1735362000,0.35920000000000002],[1735448400,0.35920000000000002],[1735534800,0.35920000000000002],[1735621200,0.34660000000000002],[1735707600,0.35799999999999998],[1735794000,0.35799999999999998],[1735880400,0.34239999999999998],[1735966800,0.36609999999999998],[1736053200,0.36609999999999998],[1736139600,0.36609999999999998],[1736226000,0.36209999999999998],[1736312400,0.36959999999999998],[1736398800,0.40400000000000003],[1736485200,0.40400000000000003],[1736571600,0.41639999999999999],[1736658000,0.41639999999999999],[1736744400,0.41639999999999999],[1736830800,0.40820000000000001],[1736917200,0.37690000000000001],[1737003600,null],[1739595600,0.35580000000000001],[1739682000,0.35580000000000001],[1739768400,0.35580000000000001],[1739854800,0.35580000000000001],[1739941200,0.35470000000000002],[1740027600,0.33610000000000001],[1740114000,null],[1740632400,0.33069999999999999],[1740718800,null],[1744084800,0.3296],[1744171200,null],[1744257600,0.35289999999999999],[1744344000,0.34470000000000001],[1744430400,0.33510000000000001],[1744516800,0.33510000000000001],[1744603200,0.33510000000000001],[1744689600,0.31859999999999999],[1744776000,null]],"color":"","scatterMarkerSymbol":"none"},"STRO":{"name":"STRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1761105600,0.30709999999999998],[1761192000,0.30809999999999998],[1761278400,null],[1761624000,0.28639999999999999],[1761710400,null],[1761883200,0.30409999999999998],[1761969600,null],[1766811600,0.2908],[1766898000,0.2908],[1766984400,0.2908],[1767070800,0.28339999999999999],[1767157200,0.30049999999999999],[1767243600,0.29580000000000001],[1767330000,0.29580000000000001],[1767416400,0.2797],[1767502800,0.2797],[1767589200,0.2797],[1767675600,null],[1767762000,0.28710000000000002],[1767848400,null],[1768021200,0.29160000000000003],[1768107600,0.29160000000000003],[1768194000,0.29160000000000003],[1768280400,null],[1768453200,0.30709999999999998],[1768539600,0.32219999999999999],[1768626000,0.34089999999999998],[1768712400,0.34089999999999998],[1768798800,0.34089999999999998],[1768885200,0.34089999999999998],[1768971600,0.37330000000000002],[1769058000,0.38969999999999999],[1769144400,0.39439999999999997],[1769230800,0.37209999999999999],[1769317200,0.37209999999999999],[1769403600,0.37209999999999999],[1769490000,0.38950000000000001],[1769576400,0.40699999999999997],[1769662800,0.3926],[1769749200,0.38019999999999998],[1769835600,0.39029999999999998],[1769922000,0.39029999999999998],[1770008400,0.39029999999999998],[1770094800,0.39340000000000003],[1770181200,0.3821],[1770267600,0.3896],[1770354000,0.3997],[1770440400,0.4113],[1770526800,0.4113],[1770613200,0.4113],[1770699600,0.36420000000000002],[1770786000,0.40160000000000001],[1770872400,0.40610000000000002],[1770958800,0.40739999999999998],[1771045200,0.42030000000000001],[1771131600,0.42030000000000001],[1771218000,0.42030000000000001],[1771304400,0.42030000000000001],[1771390800,0.42759999999999998],[1771477200,0.43919999999999998],[1771563600,0.48070000000000002],[1771650000,0.45419999999999999],[1771736400,0.45419999999999999],[1771822800,0.45419999999999999],[1771909200,0.45590000000000003],[1771995600,0.47199999999999998],[1772082000,0.4919],[1772168400,0.48930000000000001],[1772254800,0.49330000000000002],[1772341200,0.49330000000000002],[1772427600,0.49330000000000002],[1772514000,0.49230000000000002],[1772600400,0.48249999999999998],[1772686800,0.50729999999999997],[1772773200,0.54149999999999998],[1772859600,0.60550000000000004],[1772946000,0.60550000000000004],[1773028800,0.60550000000000004],[1773115200,0.57850000000000001],[1773201600,0.57889999999999997],[1773288000,0.55449999999999999],[1773374400,0.56569999999999998],[1773460800,0.54520000000000002],[1773547200,0.54520000000000002],[1773633600,0.54520000000000002],[1773720000,0.55089999999999995],[1773806400,0.5353],[1773892800,0.52029999999999998],[1773979200,0.50580000000000003],[1774065600,0.49869999999999998],[1774152000,0.49869999999999998],[1774238400,0.49869999999999998],[1774324800,0.51060000000000005],[1774411200,0.57169999999999999],[1774497600,0.56299999999999994],[1774584000,0.60019999999999996],[1774670400,0.60760000000000003],[1774756800,0.60760000000000003],[1774843200,0.60760000000000003],[1774929600,0.6139],[1775016000,0.60470000000000002],[1775102400,0.59799999999999998],[1775188800,0.57120000000000004],[1775275200,0.57120000000000004],[1775361600,0.57120000000000004],[1775448000,0.57120000000000004],[1775534400,0.56630000000000003],[1775620800,0.60909999999999997],[1775707200,0.63319999999999999],[1775793600,0.61819999999999997],[1775880000,0.59840000000000004],[1775966400,0.59840000000000004],[1776052800,0.59840000000000004],[1776139200,0.5958],[1776225600,0.64690000000000003],[1776312000,0.65069999999999995],[1776398400,0.64239999999999997],[1776484800,0.67230000000000001],[1776571200,0.67230000000000001],[1776657600,0.67230000000000001],[1776744000,0.72599999999999998],[1776830400,0.73209999999999997],[1776916800,0.74980000000000002],[1777003200,0.74619999999999997],[1777089600,0.71860000000000002],[1777176000,0.71860000000000002],[1777262400,0.71860000000000002],[1777348800,0.72819999999999996],[1777435200,0.75849999999999995],[1777521600,0.78769999999999996],[1777608000,0.79330000000000001],[1777694400,0.76790000000000003],[1777780800,0.76790000000000003],[1777867200,0.76790000000000003],[1777953600,0.81820000000000004],[1778040000,0.79300000000000004],[1778126400,0.78859999999999997],[1778212800,0.84509999999999996],[1778299200,0.85570000000000002],[1778385600,0.85570000000000002],[1778472000,0.85570000000000002],[1778558400,0.84199999999999997],[1778644800,0.87949999999999995],[1778731200,0.8528],[1778817600,0.82189999999999996],[1778904000,0.85699999999999998],[1778990400,0.85699999999999998],[1779076800,0.85699999999999998],[1779163200,0.78749999999999998],[1779249600,0.73560000000000003],[1779336000,0.70979999999999999],[1779422400,0.68000000000000005],[1779508800,0.56850000000000001],[1779595200,0.56850000000000001],[1779681600,0.56850000000000001],[1779768000,0.56850000000000001],[1779854400,0.60880000000000001],[1779940800,0.63480000000000003],[1780027200,0.62670000000000003],[1780113600,0.60729999999999995],[1780200000,0.60729999999999995],[1780286400,0.60729999999999995],[1780372800,0.59819999999999995],[1780459200,0.52259999999999995],[1780545600,0.59760000000000002],[1780632000,0.61550000000000005],[1780718400,0.59450000000000003],[1780804800,0.59450000000000003],[1780891200,0.59450000000000003],[1780977600,0.58620000000000005],[1781064000,0.58799999999999997],[1781150400,0.59970000000000001],[1781236800,0.59599999999999997],[1781323200,0.6411],[1781409600,0.6411],[1781496000,0.6411],[1781582400,0.67410000000000003],[1781668800,0.63260000000000005],[1781755200,0.63190000000000002],[1781841600,0.65239999999999998],[1781928000,0.65239999999999998],[1782014400,0.65239999999999998],[1782100800,0.65239999999999998],[1782187200,0.69089999999999996],[1782273600,0.63260000000000005],[1782360000,0.64790000000000003],[1782446400,0.64339999999999997],[1782532800,0.64190000000000003],[1782619200,0.64190000000000003],[1782705600,0.64190000000000003],[1782792000,0.67589999999999995],[1782878400,0.67279999999999995],[1782964800,0.62439999999999996],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"IPSC":{"name":"IPSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1766206800,0.28820000000000001],[1766293200,0.28820000000000001],[1766379600,0.28820000000000001],[1766466000,0.27129999999999999],[1766552400,0.31290000000000001],[1766638800,0.32840000000000003],[1766725200,0.32840000000000003],[1766811600,0.34389999999999998],[1766898000,0.34389999999999998],[1766984400,0.34389999999999998],[1767070800,0.31979999999999997],[1767157200,0.3221],[1767243600,0.31850000000000001],[1767330000,0.31850000000000001],[1767416400,0.31790000000000002],[1767502800,0.31790000000000002],[1767589200,0.31790000000000002],[1767675600,0.31580000000000003],[1767762000,null],[1767848400,0.3967],[1767934800,0.53680000000000005],[1768021200,0.57920000000000005],[1768107600,0.57920000000000005],[1768194000,0.57920000000000005],[1768280400,0.6179],[1768366800,0.65600000000000003],[1768453200,0.61360000000000003],[1768539600,0.70999999999999996],[1768626000,0.67030000000000001],[1768712400,0.67030000000000001],[1768798800,0.67030000000000001],[1768885200,0.67030000000000001],[1768971600,0.60160000000000002],[1769058000,0.63019999999999998],[1769144400,0.69910000000000005],[1769230800,0.74919999999999998],[1769317200,0.74919999999999998],[1769403600,0.74919999999999998],[1769490000,0.80459999999999998],[1769576400,0.81269999999999998],[1769662800,0.74339999999999995],[1769749200,0.64139999999999997],[1769835600,0.62119999999999997],[1769922000,0.62119999999999997],[1770008400,0.62119999999999997],[1770094800,0.60040000000000004],[1770181200,0.59370000000000001],[1770267600,0.58650000000000002],[1770354000,0.57250000000000001],[1770440400,0.56420000000000003],[1770526800,0.56420000000000003],[1770613200,0.56420000000000003],[1770699600,0.6361],[1770786000,0.62070000000000003],[1770872400,0.57869999999999999],[1770958800,0.57169999999999999],[1771045200,0.56999999999999995],[1771131600,0.56999999999999995],[1771218000,0.56999999999999995],[1771304400,0.56999999999999995],[1771390800,0.62129999999999996],[1771477200,0.66259999999999997],[1771563600,0.65859999999999996],[1771650000,0.6361],[1771736400,0.6361],[1771822800,0.6361],[1771909200,0.62990000000000002],[1771995600,0.64600000000000002],[1772082000,0.65700000000000003],[1772168400,0.67049999999999998],[1772254800,0.70020000000000004],[1772341200,0.70020000000000004],[1772427600,0.70020000000000004],[1772514000,0.67810000000000004],[1772600400,0.69930000000000003],[1772686800,0.72450000000000003],[1772773200,0.77159999999999995],[1772859600,0.76759999999999995],[1772946000,0.76759999999999995],[1773028800,0.76759999999999995],[1773115200,0.85260000000000002],[1773201600,0.78959999999999997],[1773288000,0.77249999999999996],[1773374400,0.72440000000000004],[1773460800,0.69220000000000004],[1773547200,0.69220000000000004],[1773633600,0.69220000000000004],[1773720000,0.7137],[1773806400,0.66930000000000001],[1773892800,0.68789999999999996],[1773979200,0.74680000000000002],[1774065600,0.73089999999999999],[1774152000,0.73089999999999999],[1774238400,0.73089999999999999],[1774324800,0.71050000000000002],[1774411200,0.6804],[1774497600,0.62119999999999997],[1774584000,0.62160000000000004],[1774670400,0.62909999999999999],[1774756800,0.62909999999999999],[1774843200,0.62909999999999999],[1774929600,0.64749999999999996],[1775016000,0.68700000000000006],[1775102400,0.65939999999999999],[1775188800,0.64070000000000005],[1775275200,0.64070000000000005],[1775361600,0.64070000000000005],[1775448000,0.64070000000000005],[1775534400,0.64849999999999997],[1775620800,0.67049999999999998],[1775707200,0.67130000000000001],[1775793600,0.65380000000000005],[1775880000,0.65200000000000002],[1775966400,0.65200000000000002],[1776052800,0.65200000000000002],[1776139200,0.64670000000000005],[1776225600,0.66710000000000003],[1776312000,0.70889999999999997],[1776398400,0.66879999999999995],[1776484800,0.69379999999999997],[1776571200,0.69379999999999997],[1776657600,0.69379999999999997],[1776744000,0.61519999999999997],[1776830400,0.6139],[1776916800,0.6462],[1777003200,0.60640000000000005],[1777089600,0.59940000000000004],[1777176000,0.59940000000000004],[1777262400,0.59940000000000004],[1777348800,0.61080000000000001],[1777435200,0.60240000000000005],[1777521600,0.61319999999999997],[1777608000,0.62119999999999997],[1777694400,0.62419999999999998],[1777780800,0.62419999999999998],[1777867200,0.62419999999999998],[1777953600,0.61119999999999997],[1778040000,0.60929999999999995],[1778126400,0.61319999999999997],[1778212800,0.61380000000000001],[1778299200,0.60980000000000001],[1778385600,0.60980000000000001],[1778472000,0.60980000000000001],[1778558400,0.61429999999999996],[1778644800,0.61650000000000005],[1778731200,0.6149],[1778817600,0.63759999999999994],[1778904000,0.64449999999999996],[1778990400,0.64449999999999996],[1779076800,0.64449999999999996],[1779163200,0.65210000000000001],[1779249600,0.61660000000000004],[1779336000,0.64249999999999996],[1779422400,0.63129999999999997],[1779508800,0.62919999999999998],[1779595200,0.62919999999999998],[1779681600,0.62919999999999998],[1779768000,0.62919999999999998],[1779854400,0.60419999999999996],[1779940800,0.61709999999999998],[1780027200,0.63170000000000004],[1780113600,0.63739999999999997],[1780200000,0.63739999999999997],[1780286400,0.63739999999999997],[1780372800,0.62580000000000002],[1780459200,0.58140000000000003],[1780545600,0.56999999999999995],[1780632000,0.59130000000000005],[1780718400,0.6079],[1780804800,0.6079],[1780891200,0.6079],[1780977600,0.61240000000000006],[1781064000,0.63100000000000001],[1781150400,0.61019999999999996],[1781236800,0.63129999999999997],[1781323200,0.62719999999999998],[1781409600,0.62719999999999998],[1781496000,0.62719999999999998],[1781582400,0.64290000000000003],[1781668800,0.61309999999999998],[1781755200,0.62670000000000003],[1781841600,0.63139999999999996],[1781928000,0.63139999999999996],[1782014400,0.63139999999999996],[1782100800,0.63139999999999996],[1782187200,0.63080000000000003],[1782273600,0.65410000000000001],[1782360000,0.61870000000000003],[1782446400,0.62719999999999998],[1782532800,0.61109999999999998],[1782619200,0.61109999999999998],[1782705600,0.61109999999999998],[1782792000,0.61170000000000002],[1782878400,0.62180000000000002],[1782964800,0.61799999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"PEPG":{"name":"PEPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1758081600,0.3372],[1758168000,0.32729999999999998],[1758254400,0.34899999999999998],[1758340800,0.3221],[1758427200,0.3221],[1758513600,0.3221],[1758600000,0.36780000000000002],[1758686400,0.3448],[1758772800,0.45390000000000003],[1758859200,0.98140000000000005],[1758945600,0.84499999999999997],[1759032000,0.84499999999999997],[1759118400,0.84499999999999997],[1759204800,0.78190000000000004],[1759291200,0.77910000000000001],[1759377600,0.79059999999999997],[1759464000,0.84689999999999999],[1759550400,0.83079999999999998],[1759636800,0.83079999999999998],[1759723200,0.83079999999999998],[1759809600,0.79169999999999996],[1759896000,0.79920000000000002],[1759982400,0.77800000000000002],[1760068800,0.80149999999999999],[1760155200,0.79190000000000005],[1760241600,0.79190000000000005],[1760328000,0.79190000000000005],[1760414400,0.75839999999999996],[1760500800,0.75360000000000005],[1760587200,0.7903],[1760673600,0.79330000000000001],[1760760000,0.81410000000000005],[1760846400,0.81410000000000005],[1760932800,0.81410000000000005],[1761019200,0.79249999999999998],[1761105600,0.78059999999999996],[1761192000,0.754],[1761278400,0.73540000000000005],[1761364800,0.72330000000000005],[1761451200,0.72330000000000005],[1761537600,0.72330000000000005],[1761624000,0.83630000000000004],[1761710400,0.79379999999999995],[1761796800,0.73729999999999996],[1761883200,0.74099999999999999],[1761969600,0.75609999999999999],[1762056000,0.75609999999999999],[1762146000,0.75609999999999999],[1762232400,0.74670000000000003],[1762318800,0.77449999999999997],[1762405200,0.77559999999999996],[1762491600,0.7349],[1762578000,0.80469999999999997],[1762664400,0.80469999999999997],[1762750800,0.80469999999999997],[1762837200,0.72430000000000005],[1762923600,0.78249999999999997],[1763010000,0.84089999999999998],[1763096400,0.84160000000000001],[1763182800,0.81710000000000005],[1763269200,0.81710000000000005],[1763355600,0.81710000000000005],[1763442000,0.9264],[1763528400,0.97599999999999998],[1763614800,0.96419999999999995],[1763701200,0.92190000000000005],[1763787600,0.97770000000000001],[1763874000,0.97770000000000001],[1763960400,0.97770000000000001],[1764046800,0.99099999999999999],[1764133200,1.0229999999999999],[1764219600,1.008],[1764306000,1.008],[1764392400,1.0549999999999999],[1764478800,1.0549999999999999],[1764565200,1.0549999999999999],[1764651600,0.96750000000000003],[1764738000,0.87409999999999999],[1764824400,0.86939999999999995],[1764910800,0.8619],[1764997200,0.89470000000000005],[1765083600,0.89470000000000005],[1765170000,0.89470000000000005],[1765256400,0.92589999999999995],[1765342800,0.92000000000000004],[1765429200,0.92820000000000003],[1765515600,0.91049999999999998],[1765602000,0.90269999999999995],[1765688400,0.90269999999999995],[1765774800,0.90269999999999995],[1765861200,0.87439999999999996],[1765947600,0.88739999999999997],[1766034000,0.86099999999999999],[1766120400,0.83989999999999998],[1766206800,0.8599],[1766293200,0.8599],[1766379600,0.8599],[1766466000,0.85429999999999995],[1766552400,0.85150000000000003],[1766638800,0.9093],[1766725200,0.9093],[1766811600,0.91659999999999997],[1766898000,0.91659999999999997],[1766984400,0.91659999999999997],[1767070800,0.97489999999999999],[1767157200,1.0309999999999999],[1767243600,1.038],[1767330000,1.038],[1767416400,1.1399999999999999],[1767502800,1.1399999999999999],[1767589200,1.1399999999999999],[1767675600,1.0569999999999999],[1767762000,1.0640000000000001],[1767848400,1.085],[1767934800,1.0189999999999999],[1768021200,0.96089999999999998],[1768107600,0.96089999999999998],[1768194000,0.96089999999999998],[1768280400,0.85250000000000004],[1768366800,0.85119999999999996],[1768453200,0.77859999999999996],[1768539600,0.76900000000000002],[1768626000,0.80089999999999995],[1768712400,0.80089999999999995],[1768798800,0.80089999999999995],[1768885200,0.80089999999999995],[1768971600,0.92720000000000002],[1769058000,0.83250000000000002],[1769144400,0.8488],[1769230800,0.83979999999999999],[1769317200,0.83979999999999999],[1769403600,0.83979999999999999],[1769490000,0.82489999999999997],[1769576400,0.85529999999999995],[1769662800,0.81910000000000005],[1769749200,0.82979999999999998],[1769835600,0.83720000000000006],[1769922000,0.83720000000000006],[1770008400,0.83720000000000006],[1770094800,0.82410000000000005],[1770181200,0.85919999999999996],[1770267600,0.80069999999999997],[1770354000,0.73009999999999997],[1770440400,0.74070000000000003],[1770526800,0.74070000000000003],[1770613200,0.74070000000000003],[1770699600,0.75890000000000002],[1770786000,0.88270000000000004],[1770872400,0.92279999999999995],[1770958800,1.107],[1771045200,1.0449999999999999],[1771131600,1.0449999999999999],[1771218000,1.0449999999999999],[1771304400,1.0449999999999999],[1771390800,1.089],[1771477200,1.03],[1771563600,1.0209999999999999],[1771650000,0.95840000000000003],[1771736400,0.95840000000000003],[1771822800,0.95840000000000003],[1771909200,0.97709999999999997],[1771995600,0.95709999999999995],[1772082000,0.96089999999999998],[1772168400,0.92900000000000005],[1772254800,0.93520000000000003],[1772341200,0.93520000000000003],[1772427600,0.93520000000000003],[1772514000,0.97909999999999997],[1772600400,0.98089999999999999],[1772686800,1.0009999999999999],[1772773200,0.82579999999999998],[1772859600,0.84909999999999997],[1772946000,0.84909999999999997],[1773028800,0.84909999999999997],[1773115200,0.80469999999999997],[1773201600,0.87619999999999998],[1773288000,0.88590000000000002],[1773374400,0.89200000000000002],[1773460800,0.78390000000000004],[1773547200,0.78390000000000004],[1773633600,0.78390000000000004],[1773720000,0.78420000000000001],[1773806400,0.74109999999999998],[1773892800,0.76290000000000002],[1773979200,0.7127],[1774065600,0.71020000000000005],[1774152000,0.71020000000000005],[1774238400,0.71020000000000005],[1774324800,0.71309999999999996],[1774411200,0.7127],[1774497600,0.72799999999999998],[1774584000,0.73429999999999995],[1774670400,0.70130000000000003],[1774756800,0.70130000000000003],[1774843200,0.70130000000000003],[1774929600,0.6714],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.46760000000000002],[1593835200,0.46760000000000002],[1593921600,0.46760000000000002],[1594008000,0.46760000000000002],[1594094400,0.45700000000000002],[1594180800,null],[1594872000,0.4914],[1594958400,0.49259999999999998],[1595044800,0.58799999999999997],[1595131200,0.58799999999999997],[1595217600,0.58799999999999997],[1595304000,0.62709999999999999],[1595390400,0.66239999999999999],[1595476800,0.66010000000000002],[1595563200,0.57889999999999997],[1595649600,0.60409999999999997],[1595736000,0.60409999999999997],[1595822400,0.60409999999999997],[1595908800,0.55259999999999998],[1595995200,0.51390000000000002],[1596081600,null],[1596254400,0.46189999999999998],[1596340800,0.46189999999999998],[1596427200,0.46189999999999998],[1596513600,0.49159999999999998],[1596600000,0.50270000000000004],[1596686400,0.47010000000000002],[1596772800,null],[1609822800,0.46550000000000002],[1609909200,0.49170000000000003],[1609995600,0.46139999999999998],[1610082000,0.47070000000000001],[1610168400,null],[1610514000,0.4617],[1610600400,0.52680000000000005],[1610686800,0.54830000000000001],[1610773200,0.52990000000000004],[1610859600,0.52990000000000004],[1610946000,0.52990000000000004],[1611032400,0.52990000000000004],[1611118800,0.55120000000000002],[1611205200,0.54020000000000001],[1611291600,0.51629999999999998],[1611378000,0.53000000000000003],[1611464400,0.53000000000000003],[1611550800,0.53000000000000003],[1611637200,0.52880000000000005],[1611723600,0.53039999999999998],[1611810000,0.51060000000000005],[1611896400,0.47770000000000001],[1611982800,0.57299999999999995],[1612069200,0.57299999999999995],[1612155600,0.57299999999999995],[1612242000,0.57930000000000004],[1612328400,0.74919999999999998],[1612414800,0.7903],[1612501200,0.80410000000000004],[1612587600,0.82220000000000004],[1612674000,0.82220000000000004],[1612760400,0.82220000000000004],[1612846800,0.8861],[1612933200,0.88660000000000005],[1613019600,0.88070000000000004],[1613106000,0.9143],[1613192400,0.92420000000000002],[1613278800,0.92420000000000002],[1613365200,0.92420000000000002],[1613451600,0.92420000000000002],[1613538000,0.93999999999999995],[1613624400,0.92179999999999995],[1613710800,0.87350000000000005],[1613797200,0.90190000000000003],[1613883600,0.90190000000000003],[1613970000,0.90190000000000003],[1614056400,0.87170000000000003],[1614142800,0.85829999999999995],[1614229200,0.8972],[1614315600,0.94650000000000001],[1614402000,0.89259999999999995],[1614488400,0.89259999999999995],[1614574800,0.89259999999999995],[1614661200,0.86599999999999999],[1614747600,0.88619999999999999],[1614834000,0.89449999999999996],[1614920400,0.95030000000000003],[1615006800,0.9345],[1615093200,0.9345],[1615179600,0.9345],[1615266000,0.90600000000000003],[1615352400,0.90210000000000001],[1615438800,0.93369999999999997],[1615525200,0.9274],[1615611600,0.96209999999999996],[1615698000,0.96209999999999996],[1615780800,0.96209999999999996],[1615867200,0.92779999999999996],[1615953600,0.94740000000000002],[1616040000,0.90910000000000002],[1616126400,0.89549999999999996],[1616212800,0.96689999999999998],[1616299200,0.96689999999999998],[1616385600,0.96689999999999998],[1616472000,0.95920000000000005],[1616558400,0.93230000000000002],[1616644800,0.92949999999999999],[1616731200,0.92420000000000002],[1616817600,0.92700000000000005],[1616904000,0.92700000000000005],[1616990400,0.92700000000000005],[1617076800,0.85809999999999997],[1617163200,0.86619999999999997],[1617249600,0.80510000000000004],[1617336000,0.91649999999999998],[1617422400,0.91649999999999998],[1617508800,0.91649999999999998],[1617595200,0.91649999999999998],[1617681600,0.87849999999999995],[1617768000,0.85009999999999997],[1617854400,0.86550000000000005],[1617940800,0.82150000000000001],[1618027200,0.86499999999999999],[1618113600,0.86499999999999999],[1618200000,0.86499999999999999],[1618286400,0.84109999999999996],[1618372800,0.85540000000000005],[1618459200,0.89510000000000001],[1618545600,0.87229999999999996],[1618632000,0.84099999999999997],[1618718400,0.84099999999999997],[1618804800,0.84099999999999997],[1618891200,0.81869999999999998],[1618977600,0.85560000000000003],[1619064000,0.81569999999999998],[1619150400,0.83799999999999997],[1619236800,0.83250000000000002],[1619323200,0.83250000000000002],[1619409600,0.83250000000000002],[1619496000,0.86119999999999997],[1619582400,0.87709999999999999],[1619668800,0.91379999999999995],[1619755200,0.83450000000000002],[1619841600,0.81989999999999996],[1619928000,0.81989999999999996],[1620014400,0.81989999999999996],[1620100800,0.79120000000000001],[1620187200,0.92610000000000003],[1620273600,0.99409999999999998],[1620360000,1.024],[1620446400,1.014],[1620532800,1.014],[1620619200,1.014],[1620705600,0.96709999999999996],[1620792000,0.98829999999999996],[1620878400,1.028],[1620964800,0.99619999999999997],[1621051200,0.97809999999999997],[1621137600,0.97809999999999997],[1621224000,0.97809999999999997],[1621310400,1.04],[1621396800,1.0840000000000001],[1621483200,1.0269999999999999],[1621569600,1.036],[1621656000,1.0660000000000001],[1621742400,1.0660000000000001],[1621828800,1.0660000000000001],[1621915200,1.075],[1622001600,1.042],[1622088000,1.0449999999999999],[1622174400,1.038],[1622260800,1.0269999999999999],[1622347200,1.0269999999999999],[1622433600,1.0269999999999999],[1622520000,1.0269999999999999],[1622606400,1.038],[1622692800,1.073],[1622779200,1.0469999999999999],[1622865600,1.0569999999999999],[1622952000,1.0569999999999999],[1623038400,1.0569999999999999],[1623124800,1.0309999999999999],[1623211200,1.0369999999999999],[1623297600,1.0760000000000001],[1623384000,1.0620000000000001],[1623470400,1.0740000000000001],[1623556800,1.0740000000000001],[1623643200,1.0740000000000001],[1623729600,1.1140000000000001],[1623816000,1.115],[1623902400,1.1060000000000001],[1623988800,1.101],[1624075200,1.0980000000000001],[1624161600,1.0980000000000001],[1624248000,1.0980000000000001],[1624334400,1.157],[1624420800,1.181],[1624507200,1.177],[1624593600,1.171],[1624680000,1.198],[1624766400,1.198],[1624852800,1.198],[1624939200,1.1319999999999999],[1625025600,1.2150000000000001],[1625112000,1.2549999999999999],[1625198400,1.2110000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"MIND":{"name":"MIND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.29509999999999997],[1688702400,null],[1733979600,0.33660000000000001],[1734066000,null],[1734152400,0.35189999999999999],[1734238800,0.35189999999999999],[1734325200,0.35189999999999999],[1734411600,0.36399999999999999],[1734498000,0.41449999999999998],[1734584400,0.37959999999999999],[1734670800,0.4425],[1734757200,0.439],[1734843600,0.439],[1734930000,0.439],[1735016400,0.4521],[1735102800,0.43490000000000001],[1735189200,0.43490000000000001],[1735275600,0.4204],[1735362000,0.43390000000000001],[1735448400,0.43390000000000001],[1735534800,0.43390000000000001],[1735621200,0.46360000000000001],[1735707600,0.4481],[1735794000,0.4481],[1735880400,0.4214],[1735966800,0.40760000000000002],[1736053200,0.40760000000000002],[1736139600,0.40760000000000002],[1736226000,0.38059999999999999],[1736312400,0.38600000000000001],[1736398800,0.39090000000000003],[1736485200,0.39090000000000003],[1736571600,0.39579999999999999],[1736658000,0.39579999999999999],[1736744400,0.39579999999999999],[1736830800,0.45579999999999998],[1736917200,0.47420000000000001],[1737003600,0.45569999999999999],[1737090000,0.43780000000000002],[1737176400,0.4219],[1737262800,0.4219],[1737349200,0.4219],[1737435600,0.4219],[1737522000,0.44230000000000003],[1737608400,0.44929999999999998],[1737694800,0.47210000000000002],[1737781200,0.49790000000000001],[1737867600,0.49790000000000001],[1737954000,0.49790000000000001],[1738040400,0.4909],[1738126800,0.48870000000000002],[1738213200,0.48420000000000002],[1738299600,0.51910000000000001],[1738386000,0.52459999999999996],[1738472400,0.52459999999999996],[1738558800,0.52459999999999996],[1738645200,0.54320000000000002],[1738731600,0.53700000000000003],[1738818000,0.48070000000000002],[1738904400,0.48459999999999998],[1738990800,0.53000000000000003],[1739077200,0.53000000000000003],[1739163600,0.53000000000000003],[1739250000,0.53739999999999999],[1739336400,0.52310000000000001],[1739422800,0.51429999999999998],[1739509200,0.5111],[1739595600,0.52149999999999996],[1739682000,0.52149999999999996],[1739768400,0.52149999999999996],[1739854800,0.52149999999999996],[1739941200,0.53669999999999995],[1740027600,0.57509999999999994],[1740114000,0.59099999999999997],[1740200400,0.5696],[1740286800,0.5696],[1740373200,0.5696],[1740459600,0.59460000000000002],[1740546000,0.52080000000000004],[1740632400,0.50339999999999996],[1740718800,0.49320000000000003],[1740805200,0.4778],[1740891600,0.4778],[1740978000,0.4778],[1741064400,0.4486],[1741150800,0.45179999999999998],[1741237200,0.43709999999999999],[1741323600,0.41830000000000001],[1741410000,0.40429999999999999],[1741496400,0.40429999999999999],[1741579200,0.40429999999999999],[1741665600,0.42130000000000001],[1741752000,0.43049999999999999],[1741838400,0.44890000000000002],[1741924800,0.441],[1742011200,0.44879999999999998],[1742097600,0.44879999999999998],[1742184000,0.44879999999999998],[1742270400,0.44040000000000001],[1742356800,0.45050000000000001],[1742443200,0.47110000000000002],[1742529600,0.43759999999999999],[1742616000,0.43640000000000001],[1742702400,0.43640000000000001],[1742788800,0.43640000000000001],[1742875200,0.40899999999999997],[1742961600,0.3977],[1743048000,0.3911],[1743134400,0.3841],[1743220800,0.37759999999999999],[1743307200,0.37759999999999999],[1743393600,0.37759999999999999],[1743480000,0.38979999999999998],[1743566400,0.3926],[1743652800,0.37740000000000001],[1743739200,0.3538],[1743825600,0.34470000000000001],[1743912000,0.34470000000000001],[1743998400,0.34470000000000001],[1744084800,0.34789999999999999],[1744171200,0.34429999999999999],[1744257600,0.35730000000000001],[1744344000,0.3538],[1744430400,0.36249999999999999],[1744516800,0.36249999999999999],[1744603200,0.36249999999999999],[1744689600,0.33350000000000002],[1744776000,0.33989999999999998],[1744862400,0.34399999999999997],[1744948800,0.34770000000000001],[1745035200,0.34770000000000001],[1745121600,0.34770000000000001],[1745208000,0.34770000000000001],[1745294400,0.3654],[1745380800,0.36709999999999998],[1745467200,0.45429999999999998],[1745553600,0.42370000000000002],[1745640000,0.42399999999999999],[1745726400,0.42399999999999999],[1745812800,0.42399999999999999],[1745899200,0.43459999999999999],[1745985600,0.42580000000000001],[1746072000,0.44800000000000001],[1746158400,0.43419999999999997],[1746244800,0.44280000000000003],[1746331200,0.44280000000000003],[1746417600,0.44280000000000003],[1746504000,0.43240000000000001],[1746590400,0.44040000000000001],[1746676800,0.44209999999999999],[1746763200,0.42859999999999998],[1746849600,0.42470000000000002],[1746936000,0.42470000000000002],[1747022400,0.42470000000000002],[1747108800,0.441],[1747195200,0.44800000000000001],[1747281600,0.44319999999999998],[1747368000,0.42120000000000002],[1747454400,0.41720000000000002],[1747540800,0.41720000000000002],[1747627200,0.41720000000000002],[1747713600,0.39650000000000002],[1747800000,0.3992],[1747886400,0.40350000000000003],[1747972800,0.3881],[1748059200,0.39900000000000002],[1748145600,0.39900000000000002],[1748232000,0.39900000000000002],[1748318400,0.39900000000000002],[1748404800,0.39400000000000002],[1748491200,0.38250000000000001],[1748577600,0.37290000000000001],[1748664000,0.36449999999999999],[1748750400,0.36449999999999999],[1748836800,0.36449999999999999],[1748923200,0.35720000000000002],[1749009600,0.3594],[1749096000,0.37240000000000001],[1749182400,0.3826],[1749268800,0.40289999999999998],[1749355200,0.40289999999999998],[1749441600,0.40289999999999998],[1749528000,0.40110000000000001],[1749614400,0.3876],[1749700800,0.34749999999999998],[1749787200,0.3518],[1749873600,0.36859999999999998],[1749960000,0.36859999999999998],[1750046400,0.36859999999999998],[1750132800,0.36570000000000003],[1750219200,0.35399999999999998],[1750305600,0.35639999999999999],[1750392000,0.35639999999999999],[1750478400,0.39400000000000002],[1750564800,0.39400000000000002],[1750651200,0.39400000000000002],[1750737600,0.51859999999999995],[1750824000,0.49690000000000001],[1750910400,0.51839999999999997],[1750996800,0.51249999999999996],[1751083200,0.49519999999999997],[1751169600,0.49519999999999997],[1751256000,0.49519999999999997],[1751342400,0.48299999999999998],[1751428800,0.48849999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"QSI":{"name":"QSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1732165200,0.38519999999999999],[1732251600,null],[1732338000,0.43569999999999998],[1732424400,0.43569999999999998],[1732510800,0.43569999999999998],[1732597200,0.3609],[1732683600,null],[1733806800,0.49740000000000001],[1733893200,0.55920000000000003],[1733979600,0.47789999999999999],[1734066000,0.45939999999999998],[1734152400,0.4395],[1734238800,0.4395],[1734325200,0.4395],[1734411600,0.38579999999999998],[1734498000,0.35210000000000002],[1734584400,null],[1735016400,0.33760000000000001],[1735102800,null],[1735275600,0.5373],[1735362000,0.89270000000000005],[1735448400,0.89270000000000005],[1735534800,0.89270000000000005],[1735621200,0.82809999999999995],[1735707600,0.6784],[1735794000,0.6784],[1735880400,1.0409999999999999],[1735966800,1.014],[1736053200,1.014],[1736139600,1.014],[1736226000,0.95820000000000005],[1736312400,0.82950000000000002],[1736398800,0.6522],[1736485200,0.6522],[1736571600,0.67349999999999999],[1736658000,0.67349999999999999],[1736744400,0.67349999999999999],[1736830800,0.50339999999999996],[1736917200,0.53110000000000002],[1737003600,0.59750000000000003],[1737090000,0.64380000000000004],[1737176400,0.56330000000000002],[1737262800,0.56330000000000002],[1737349200,0.56330000000000002],[1737435600,0.56330000000000002],[1737522000,0.60819999999999996],[1737608400,0.59660000000000002],[1737694800,0.5897],[1737781200,0.5615],[1737867600,0.5615],[1737954000,0.5615],[1738040400,0.55010000000000003],[1738126800,0.5202],[1738213200,0.51200000000000001],[1738299600,0.48759999999999998],[1738386000,0.49880000000000002],[1738472400,0.49880000000000002],[1738558800,0.49880000000000002],[1738645200,0.4672],[1738731600,0.48899999999999999],[1738818000,0.47399999999999998],[1738904400,0.47360000000000002],[1738990800,0.51590000000000003],[1739077200,0.51590000000000003],[1739163600,0.51590000000000003],[1739250000,0.50690000000000002],[1739336400,0.48920000000000002],[1739422800,0.49809999999999999],[1739509200,0.50309999999999999],[1739595600,0.48159999999999997],[1739682000,0.48159999999999997],[1739768400,0.48159999999999997],[1739854800,0.48159999999999997],[1739941200,0.46760000000000002],[1740027600,0.46579999999999999],[1740114000,0.46560000000000001],[1740200400,0.43319999999999997],[1740286800,0.43319999999999997],[1740373200,0.43319999999999997],[1740459600,0.42170000000000002],[1740546000,0.3856],[1740632400,0.38829999999999998],[1740718800,0.35539999999999999],[1740805200,0.36420000000000002],[1740891600,0.36420000000000002],[1740978000,0.36420000000000002],[1741064400,0.36009999999999998],[1741150800,0.38550000000000001],[1741237200,0.37419999999999998],[1741323600,0.3478],[1741410000,0.3503],[1741496400,0.3503],[1741579200,0.3503],[1741665600,0.33139999999999997],[1741752000,0.33310000000000001],[1741838400,0.33400000000000002],[1741924800,0.3211],[1742011200,0.37590000000000001],[1742097600,0.37590000000000001],[1742184000,0.37590000000000001],[1742270400,0.44990000000000002],[1742356800,0.4375],[1742443200,0.42249999999999999],[1742529600,0.38529999999999998],[1742616000,0.40100000000000002],[1742702400,0.40100000000000002],[1742788800,0.40100000000000002],[1742875200,0.40410000000000001],[1742961600,0.38950000000000001],[1743048000,0.38850000000000001],[1743134400,0.3649],[1743220800,0.36249999999999999],[1743307200,0.36249999999999999],[1743393600,0.36249999999999999],[1743480000,0.34710000000000002],[1743566400,0.3513],[1743652800,0.35499999999999998],[1743739200,0.35070000000000001],[1743825600,0.35610000000000003],[1743912000,0.35610000000000003],[1743998400,0.35610000000000003],[1744084800,0.36559999999999998],[1744171200,0.35680000000000001],[1744257600,0.38440000000000002],[1744344000,0.37530000000000002],[1744430400,0.39560000000000001],[1744516800,0.39560000000000001],[1744603200,0.39560000000000001],[1744689600,0.38129999999999997],[1744776000,0.38140000000000002],[1744862400,0.36549999999999999],[1744948800,0.35460000000000003],[1745035200,0.35460000000000003],[1745121600,0.35460000000000003],[1745208000,0.35460000000000003],[1745294400,0.3372],[1745380800,0.33950000000000002],[1745467200,0.34389999999999998],[1745553600,0.3513],[1745640000,0.35549999999999998],[1745726400,0.35549999999999998],[1745812800,0.35549999999999998],[1745899200,0.3553],[1745985600,0.34999999999999998],[1746072000,0.33889999999999998],[1746158400,0.34029999999999999],[1746244800,0.36259999999999998],[1746331200,0.36259999999999998],[1746417600,0.36259999999999998],[1746504000,0.34999999999999998],[1746590400,0.35349999999999998],[1746676800,0.35149999999999998],[1746763200,0.38169999999999998],[1746849600,0.3604],[1746936000,0.3604],[1747022400,0.3604],[1747108800,0.42480000000000001],[1747195200,0.40899999999999997],[1747281600,0.4335],[1747368000,0.41299999999999998],[1747454400,0.40600000000000003],[1747540800,0.40600000000000003],[1747627200,0.40600000000000003],[1747713600,0.38300000000000001],[1747800000,0.45579999999999998],[1747886400,0.41210000000000002],[1747972800,0.47570000000000001],[1748059200,0.53110000000000002],[1748145600,0.53110000000000002],[1748232000,0.53110000000000002],[1748318400,0.53110000000000002],[1748404800,0.51580000000000004],[1748491200,0.47660000000000002],[1748577600,0.45429999999999998],[1748664000,0.4491],[1748750400,0.4491],[1748836800,0.4491],[1748923200,0.44600000000000001],[1749009600,0.46160000000000001],[1749096000,0.45619999999999999],[1749182400,0.42220000000000002],[1749268800,0.44850000000000001],[1749355200,0.44850000000000001],[1749441600,0.44850000000000001],[1749528000,0.44190000000000002],[1749614400,0.43459999999999999],[1749700800,0.45240000000000002],[1749787200,0.46410000000000001],[1749873600,0.44080000000000003],[1749960000,0.44080000000000003],[1750046400,0.44080000000000003],[1750132800,0.46329999999999999],[1750219200,0.45029999999999998],[1750305600,0.46439999999999998],[1750392000,0.46439999999999998],[1750478400,0.46050000000000002],[1750564800,0.46050000000000002],[1750651200,0.46050000000000002],[1750737600,0.44090000000000001],[1750824000,0.48649999999999999],[1750910400,0.5262],[1750996800,0.52549999999999997],[1751083200,0.49930000000000002],[1751169600,0.49930000000000002],[1751256000,0.49930000000000002],[1751342400,0.49940000000000001],[1751428800,0.48209999999999997],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"RNTX":{"name":"RNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.30549999999999999],[1688702400,0.29999999999999999],[1688788800,null],[1701406800,0.28449999999999998],[1701493200,0.32890000000000003],[1701579600,0.32890000000000003],[1701666000,0.32890000000000003],[1701752400,0.32150000000000001],[1701838800,0.33579999999999999],[1701925200,0.29260000000000003],[1702011600,0.27889999999999998],[1702098000,0.30120000000000002],[1702184400,0.30120000000000002],[1702270800,0.30120000000000002],[1702357200,0.32369999999999999],[1702443600,0.33579999999999999],[1702530000,0.32779999999999998],[1702616400,0.68049999999999999],[1702702800,0.4793],[1702789200,0.4793],[1702875600,0.4793],[1702962000,0.37940000000000002],[1703048400,0.40229999999999999],[1703134800,0.38990000000000002],[1703221200,0.37240000000000001],[1703307600,0.40500000000000003],[1703394000,0.40500000000000003],[1703480400,0.40500000000000003],[1703566800,0.40500000000000003],[1703653200,0.39369999999999999],[1703739600,0.3866],[1703826000,0.37519999999999998],[1703912400,0.36720000000000003],[1703998800,0.36720000000000003],[1704085200,0.36720000000000003],[1704171600,0.36720000000000003],[1704258000,0.37469999999999998],[1704344400,0.40050000000000002],[1704430800,0.38250000000000001],[1704517200,0.34989999999999999],[1704603600,0.34989999999999999],[1704690000,0.34989999999999999],[1704776400,0.37730000000000002],[1704862800,0.4425],[1704949200,0.42259999999999998],[1705035600,0.42020000000000002],[1705122000,0.45879999999999999],[1705208400,0.45879999999999999],[1705294800,0.45879999999999999],[1705381200,0.45879999999999999],[1705467600,0.53049999999999997],[1705554000,0.4995],[1705640400,0.51180000000000003],[1705726800,0.47070000000000001],[1705813200,0.47070000000000001],[1705899600,0.47070000000000001],[1705986000,0.49099999999999999],[1706072400,0.56230000000000002],[1706158800,0.54400000000000004],[1706245200,0.57650000000000001],[1706331600,0.59960000000000002],[1706418000,0.59960000000000002],[1706504400,0.59960000000000002],[1706590800,0.69140000000000001],[1706677200,0.51549999999999996],[1706763600,0.51790000000000003],[1706850000,0.48549999999999999],[1706936400,0.5444],[1707022800,0.5444],[1707109200,0.5444],[1707195600,0.54449999999999998],[1707282000,0.52249999999999996],[1707368400,0.50749999999999995],[1707454800,0.54139999999999999],[1707541200,0.5363],[1707627600,0.5363],[1707714000,0.5363],[1707800400,0.4904],[1707886800,0.5252],[1707973200,0.51890000000000003],[1708059600,0.50190000000000001],[1708146000,0.50380000000000003],[1708232400,0.50380000000000003],[1708318800,0.50380000000000003],[1708405200,0.50380000000000003],[1708491600,0.5161],[1708578000,0.51419999999999999],[1708664400,0.52059999999999995],[1708750800,0.51100000000000001],[1708837200,0.51100000000000001],[1708923600,0.51100000000000001],[1709010000,0.50409999999999999],[1709096400,0.47210000000000002],[1709182800,0.4884],[1709269200,0.47960000000000003],[1709355600,0.50929999999999997],[1709442000,0.50929999999999997],[1709528400,0.50929999999999997],[1709614800,0.53159999999999996],[1709701200,0.55369999999999997],[1709787600,0.54410000000000003],[1709874000,0.55179999999999996],[1709960400,0.5827],[1710046800,0.5827],[1710129600,0.5827],[1710216000,0.57169999999999999],[1710302400,0.56599999999999995],[1710388800,0.57120000000000004],[1710475200,0.58189999999999997],[1710561600,0.55700000000000005],[1710648000,0.55700000000000005],[1710734400,0.55700000000000005],[1710820800,0.54910000000000003],[1710907200,0.54179999999999995],[1710993600,0.54549999999999998],[1711080000,0.55730000000000002],[1711166400,0.61990000000000001],[1711252800,0.61990000000000001],[1711339200,0.61990000000000001],[1711425600,0.56489999999999996],[1711512000,0.56889999999999996],[1711598400,0.69850000000000001],[1711684800,0.63949999999999996],[1711771200,0.63949999999999996],[1711857600,0.63949999999999996],[1711944000,0.63949999999999996],[1712030400,0.58279999999999998],[1712116800,0.60999999999999999],[1712203200,0.58979999999999999],[1712289600,0.58509999999999995],[1712376000,0.56269999999999998],[1712462400,0.56269999999999998],[1712548800,0.56269999999999998],[1712635200,0.61950000000000005],[1712721600,0.58879999999999999],[1712808000,0.59060000000000001],[1712894400,0.55510000000000004],[1712980800,0.5837],[1713067200,0.5837],[1713153600,0.5837],[1713240000,0.60729999999999995],[1713326400,0.54869999999999997],[1713412800,0.44740000000000002],[1713499200,0.5262],[1713585600,0.50749999999999995],[1713672000,0.50749999999999995],[1713758400,0.50749999999999995],[1713844800,0.50190000000000001],[1713931200,0.49049999999999999],[1714017600,0.51270000000000004],[1714104000,0.5252],[1714190400,0.51500000000000001],[1714276800,0.51500000000000001],[1714363200,0.51500000000000001],[1714449600,0.49869999999999998],[1714536000,0.4556],[1714622400,0.3886],[1714708800,0.35189999999999999],[1714795200,0.33850000000000002],[1714881600,0.33850000000000002],[1714968000,0.33850000000000002],[1715054400,0.35570000000000002],[1715140800,0.3422],[1715227200,0.32490000000000002],[1715313600,0.32100000000000001],[1715400000,0.33210000000000001],[1715486400,0.33210000000000001],[1715572800,0.33210000000000001],[1715659200,0.32190000000000002],[1715745600,0.3155],[1715832000,0.31140000000000001],[1715918400,0.32019999999999998],[1716004800,0.316],[1716091200,0.316],[1716177600,0.316],[1716264000,0.31509999999999999],[1716350400,0.35070000000000001],[1716436800,0.34920000000000001],[1716523200,0.35549999999999998],[1716609600,0.3417],[1716696000,0.3417],[1716782400,0.3417],[1716868800,0.3417],[1716955200,0.34000000000000002],[1717041600,0.33189999999999997],[1717128000,0.31740000000000002],[1717214400,0.31109999999999999],[1717300800,0.31109999999999999],[1717387200,0.31109999999999999],[1717473600,0.3125],[1717560000,0.31240000000000001],[1717646400,0.32319999999999999],[1717732800,0.32950000000000002],[1717819200,0.32100000000000001],[1717905600,0.32100000000000001],[1717992000,0.32100000000000001],[1718078400,0.31809999999999999],[1718164800,0.3216],[1718251200,0.31879999999999997],[1718337600,0.32279999999999998],[1718424000,0.3206],[1718510400,0.3206],[1718596800,0.3206],[1718683200,0.32979999999999998],[1718769600,0.32979999999999998],[1718856000,0.32979999999999998],[1718942400,0.32319999999999999],[1719028800,0.32600000000000001],[1719115200,0.32600000000000001],[1719201600,0.32600000000000001],[1719288000,0.32840000000000003],[1719374400,0.3256],[1719460800,0.317],[1719547200,0.30890000000000001],[1719633600,0.28899999999999998],[1719720000,0.28899999999999998],[1719806400,0.28899999999999998],[1719892800,0.29010000000000002],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"JAKK":{"name":"JAKK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562817600,0.60809999999999997],[1562904000,0.64790000000000003],[1562990400,0.62929999999999997],[1563076800,0.62929999999999997],[1563163200,0.62929999999999997],[1563249600,0.64670000000000005],[1563336000,0.68220000000000003],[1563422400,0.67290000000000005],[1563508800,0.65469999999999995],[1563595200,0.66300000000000003],[1563681600,0.66300000000000003],[1563768000,0.66300000000000003],[1563854400,0.69940000000000002],[1563940800,0.61160000000000003],[1564027200,0.65569999999999995],[1564113600,0.62680000000000002],[1564200000,0.62909999999999999],[1564286400,0.62909999999999999],[1564372800,0.62909999999999999],[1564459200,0.60170000000000001],[1564545600,0.68089999999999995],[1564632000,0.62429999999999997],[1564718400,0.60050000000000003],[1564804800,0.5988],[1564891200,0.5988],[1564977600,0.5988],[1565064000,0.60360000000000003],[1565150400,0.59509999999999996],[1565236800,0.61990000000000001],[1565323200,null],[1565928000,0.60099999999999998],[1566014400,0.63260000000000005],[1566100800,0.63260000000000005],[1566187200,0.63260000000000005],[1566273600,0.5998],[1566360000,0.60760000000000003],[1566446400,0.60340000000000005],[1566532800,null],[1569556800,0.57169999999999999],[1569643200,null],[1569902400,0.56100000000000005],[1569988800,null],[1571371200,0.62760000000000005],[1571457600,0.58630000000000004],[1571544000,0.58630000000000004],[1571630400,0.58630000000000004],[1571716800,0.59589999999999999],[1571803200,0.57920000000000005],[1571889600,0.56259999999999999],[1571976000,0.54949999999999999],[1572062400,0.5363],[1572148800,0.5363],[1572235200,0.5363],[1572321600,null],[1573189200,0.54910000000000003],[1573275600,0.54110000000000003],[1573362000,0.54110000000000003],[1573448400,0.54110000000000003],[1573534800,null],[1573707600,0.54079999999999995],[1573794000,null],[1573880400,0.57130000000000003],[1573966800,0.57130000000000003],[1574053200,0.57130000000000003],[1574139600,0.55000000000000004],[1574226000,0.5484],[1574312400,0.54479999999999995],[1574398800,0.54210000000000003],[1574485200,0.60040000000000004],[1574571600,0.60040000000000004],[1574658000,0.60040000000000004],[1574744400,0.63119999999999998],[1574830800,0.60029999999999994],[1574917200,0.60470000000000002],[1575003600,0.60470000000000002],[1575090000,0.64200000000000002],[1575176400,0.64200000000000002],[1575262800,0.64200000000000002],[1575349200,0.68130000000000002],[1575435600,0.69830000000000003],[1575522000,0.65190000000000003],[1575608400,0.62709999999999999],[1575694800,0.62619999999999998],[1575781200,0.62619999999999998],[1575867600,0.62619999999999998],[1575954000,0.60719999999999996],[1576040400,0.59470000000000001],[1576126800,0.58730000000000004],[1576213200,0.58209999999999995],[1576299600,0.58109999999999995],[1576386000,0.58109999999999995],[1576472400,0.58109999999999995],[1576558800,0.56910000000000005],[1576645200,0.57709999999999995],[1576731600,0.58409999999999995],[1576818000,0.61050000000000004],[1576904400,0.61799999999999999],[1576990800,0.61799999999999999],[1577077200,0.61799999999999999],[1577163600,0.59550000000000003],[1577250000,0.59160000000000001],[1577336400,0.59160000000000001],[1577422800,0.59499999999999997],[1577509200,0.58560000000000001],[1577595600,0.58560000000000001],[1577682000,0.58560000000000001],[1577768400,0.59330000000000005],[1577854800,0.60780000000000001],[1577941200,0.60780000000000001],[1578027600,0.60389999999999999],[1578114000,0.5958],[1578200400,0.5958],[1578286800,0.5958],[1578373200,0.59840000000000004],[1578459600,0.57820000000000005],[1578546000,0.57989999999999997],[1578632400,0.57930000000000004],[1578718800,0.59760000000000002],[1578805200,0.59760000000000002],[1578891600,0.59760000000000002],[1578978000,0.61180000000000001],[1579064400,0.59640000000000004],[1579150800,0.59140000000000004],[1579237200,0.63029999999999997],[1579323600,0.59940000000000004],[1579410000,0.59940000000000004],[1579496400,0.59940000000000004],[1579582800,0.59940000000000004],[1579669200,0.61809999999999998],[1579755600,0.62849999999999995],[1579842000,0.63149999999999995],[1579928400,0.6431],[1580014800,0.6431],[1580101200,0.6431],[1580187600,0.63180000000000003],[1580274000,0.62290000000000001],[1580360400,0.63849999999999996],[1580446800,0.59309999999999996],[1580533200,0.61870000000000003],[1580619600,0.61870000000000003],[1580706000,0.61870000000000003],[1580792400,0.59919999999999995],[1580878800,0.60050000000000003],[1580965200,0.56379999999999997],[1581051600,0.55800000000000005],[1581138000,null],[1581397200,0.53820000000000001],[1581483600,0.56079999999999997],[1581570000,0.53749999999999998],[1581656400,0.55640000000000001],[1581742800,0.54500000000000004],[1581829200,0.54500000000000004],[1581915600,0.54500000000000004],[1582002000,0.54500000000000004],[1582088400,0.55789999999999995],[1582174800,null],[1582693200,0.52810000000000001],[1582779600,null],[1585627200,0.52110000000000001],[1585713600,null],[1586923200,0.48020000000000002],[1587009600,null],[1587182400,0.46700000000000003],[1587268800,0.46700000000000003],[1587355200,0.46700000000000003],[1587441600,null],[1587528000,0.51529999999999998],[1587614400,0.56299999999999994],[1587700800,0.58809999999999996],[1587787200,0.56869999999999998],[1587873600,0.56869999999999998],[1587960000,0.56869999999999998],[1588046400,0.65510000000000002],[1588132800,0.66959999999999997],[1588219200,0.54610000000000003],[1588305600,0.62380000000000002],[1588392000,0.57820000000000005],[1588478400,0.57820000000000005],[1588564800,0.57820000000000005],[1588651200,0.59719999999999995],[1588737600,0.59199999999999997],[1588824000,0.54520000000000002],[1588910400,0.57850000000000001],[1588996800,0.53569999999999995],[1589083200,0.53569999999999995],[1589169600,0.53569999999999995],[1589256000,0.53400000000000003],[1589342400,0.53280000000000005],[1589428800,0.47660000000000002],[1589515200,0.4592],[1589601600,0.46000000000000002],[1589688000,0.46000000000000002],[1589774400,0.46000000000000002],[1589860800,0.45739999999999997],[1589947200,null],[1591675200,0.48080000000000001],[1591761600,null],[1592020800,0.76439999999999997],[1592107200,0.76439999999999997],[1592193600,0.76439999999999997],[1592280000,0.63590000000000002],[1592366400,0.55920000000000003],[1592452800,0.50260000000000005],[1592539200,null],[1592884800,0.48530000000000001],[1592971200,0.47370000000000001],[1593057600,0.61119999999999997],[1593144000,0.60470000000000002],[1593230400,0.55730000000000002],[1593316800,0.55730000000000002],[1593403200,0.55730000000000002],[1593489600,0.53359999999999996],[1593576000,0.51600000000000001],[1593662400,0.4793],[1593748800,null],[1594094400,0.46229999999999999],[1594180800,0.46989999999999998],[1594267200,0.45540000000000003],[1594353600,null]],"color":"","scatterMarkerSymbol":"none"},"DRCT":{"name":"DRCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1699678800,0.3765],[1699765200,0.3765],[1699851600,0.3765],[1699938000,0.46450000000000002],[1700024400,0.44940000000000002],[1700110800,0.50760000000000005],[1700197200,0.4819],[1700283600,0.56969999999999998],[1700370000,0.56969999999999998],[1700456400,0.56969999999999998],[1700542800,0.5524],[1700629200,0.73319999999999996],[1700715600,0.69979999999999998],[1700802000,0.69979999999999998],[1700888400,0.74980000000000002],[1700974800,0.74980000000000002],[1701061200,0.74980000000000002],[1701147600,1.0720000000000001],[1701234000,0.87849999999999995],[1701320400,1.0269999999999999],[1701406800,0.97940000000000005],[1701493200,1.0049999999999999],[1701579600,1.0049999999999999],[1701666000,1.0049999999999999],[1701752400,1.107],[1701838800,1.014],[1701925200,1.095],[1702011600,1.012],[1702098000,0.9919],[1702184400,0.9919],[1702270800,0.9919],[1702357200,0.91390000000000005],[1702443600,0.70860000000000001],[1702530000,0.6996],[1702616400,0.67579999999999996],[1702702800,0.62549999999999994],[1702789200,0.62549999999999994],[1702875600,0.62549999999999994],[1702962000,0.71919999999999995],[1703048400,0.80759999999999998],[1703134800,0.88819999999999999],[1703221200,1.073],[1703307600,1.0089999999999999],[1703394000,1.0089999999999999],[1703480400,1.0089999999999999],[1703566800,1.0089999999999999],[1703653200,1.0209999999999999],[1703739600,1.1080000000000001],[1703826000,1.153],[1703912400,1.117],[1703998800,1.117],[1704085200,1.117],[1704171600,1.117],[1704258000,0.99429999999999996],[1704344400,0.93789999999999996],[1704430800,0.97230000000000005],[1704517200,0.96840000000000004],[1704603600,0.96840000000000004],[1704690000,0.96840000000000004],[1704776400,0.9133],[1704862800,0.95479999999999998],[1704949200,1.0880000000000001],[1705035600,0.95709999999999995],[1705122000,0.90369999999999995],[1705208400,0.90369999999999995],[1705294800,0.90369999999999995],[1705381200,0.90369999999999995],[1705467600,0.87029999999999996],[1705554000,0.76280000000000003],[1705640400,0.84899999999999998],[1705726800,0.81789999999999996],[1705813200,0.81789999999999996],[1705899600,0.81789999999999996],[1705986000,0.74390000000000001],[1706072400,0.79869999999999997],[1706158800,0.87860000000000005],[1706245200,0.8619],[1706331600,0.85309999999999997],[1706418000,0.85309999999999997],[1706504400,0.85309999999999997],[1706590800,0.88149999999999995],[1706677200,0.83420000000000005],[1706763600,0.82509999999999994],[1706850000,0.77149999999999996],[1706936400,0.75660000000000005],[1707022800,0.75660000000000005],[1707109200,0.75660000000000005],[1707195600,0.72940000000000005],[1707282000,0.77739999999999998],[1707368400,0.82010000000000005],[1707454800,0.99819999999999998],[1707541200,1.1699999999999999],[1707627600,1.1699999999999999],[1707714000,1.1699999999999999],[1707800400,0.95089999999999997],[1707886800,0.99150000000000005],[1707973200,1.0209999999999999],[1708059600,1.081],[1708146000,1.2],[1708232400,1.2],[1708318800,1.2],[1708405200,1.2],[1708491600,1.151],[1708578000,1.0329999999999999],[1708664400,1.151],[1708750800,1.1240000000000001],[1708837200,1.1240000000000001],[1708923600,1.1240000000000001],[1709010000,1.1879999999999999],[1709096400,1.385],[1709182800,1.3580000000000001],[1709269200,1.3779999999999999],[1709355600,1.4239999999999999],[1709442000,1.4239999999999999],[1709528400,1.4239999999999999],[1709614800,1.5089999999999999],[1709701200,1.478],[1709787600,1.345],[1709874000,1.403],[1709960400,1.464],[1710046800,1.464],[1710129600,1.464],[1710216000,1.4059999999999999],[1710302400,1.468],[1710388800,1.708],[1710475200,1.7749999999999999],[1710561600,2.0169999999999999],[1710648000,2.0169999999999999],[1710734400,2.0169999999999999],[1710820800,1.821],[1710907200,1.706],[1710993600,1.96],[1711080000,1.7849999999999999],[1711166400,1.637],[1711252800,1.637],[1711339200,1.637],[1711425600,1.762],[1711512000,1.6220000000000001],[1711598400,0.98209999999999997],[1711684800,0.93189999999999995],[1711771200,0.93189999999999995],[1711857600,0.93189999999999995],[1711944000,0.93189999999999995],[1712030400,0.88449999999999995],[1712116800,0.80469999999999997],[1712203200,0.83830000000000005],[1712289600,0.75880000000000003],[1712376000,0.7792],[1712462400,0.7792],[1712548800,0.7792],[1712635200,0.70520000000000005],[1712721600,0.63690000000000002],[1712808000,0.63670000000000004],[1712894400,0.58750000000000002],[1712980800,0.58389999999999997],[1713067200,0.58389999999999997],[1713153600,0.58389999999999997],[1713240000,0.52829999999999999],[1713326400,0.49270000000000003],[1713412800,0.46779999999999999],[1713499200,0.48209999999999997],[1713585600,0.46050000000000002],[1713672000,0.46050000000000002],[1713758400,0.46050000000000002],[1713844800,0.47089999999999999],[1713931200,0.44479999999999997],[1714017600,0.39850000000000002],[1714104000,0.39479999999999998],[1714190400,0.36359999999999998],[1714276800,0.36359999999999998],[1714363200,0.36359999999999998],[1714449600,0.34520000000000001],[1714536000,0.3261],[1714622400,0.30659999999999998],[1714708800,0.308],[1714795200,0.29930000000000001],[1714881600,0.29930000000000001],[1714968000,0.29930000000000001],[1715054400,0.27429999999999999],[1715140800,0.26140000000000002],[1715227200,0.25230000000000002],[1715313600,0.23269999999999999],[1715400000,0.2145],[1715486400,0.2145],[1715572800,0.2145],[1715659200,0.2011],[1715745600,0.19409999999999999],[1715832000,0.18959999999999999],[1715918400,0.19639999999999999],[1716004800,0.2006],[1716091200,0.2006],[1716177600,0.2006],[1716264000,0.1958],[1716350400,null],[1717128000,0.20830000000000001],[1717214400,0.20480000000000001],[1717300800,0.20480000000000001],[1717387200,0.20480000000000001],[1717473600,null],[1718251200,0.31340000000000001],[1718337600,0.28639999999999999],[1718424000,0.23449999999999999],[1718510400,0.23449999999999999],[1718596800,0.23449999999999999],[1718683200,0.25850000000000001],[1718769600,0.251],[1718856000,0.251],[1718942400,0.25369999999999998],[1719028800,0.23630000000000001],[1719115200,0.23630000000000001],[1719201600,0.23630000000000001],[1719288000,0.255],[1719374400,0.255],[1719460800,0.25190000000000001],[1719547200,0.28470000000000001],[1719633600,0.26129999999999998],[1719720000,0.26129999999999998],[1719806400,0.26129999999999998],[1719892800,0.3014],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"TENX":{"name":"TENX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1764046800,0.29249999999999998],[1764133200,0.3004],[1764219600,0.29709999999999998],[1764306000,0.29709999999999998],[1764392400,0.2928],[1764478800,0.2928],[1764565200,0.2928],[1764651600,null],[1764738000,0.29270000000000002],[1764824400,0.28899999999999998],[1764910800,0.28710000000000002],[1764997200,0.29999999999999999],[1765083600,0.29999999999999999],[1765170000,0.29999999999999999],[1765256400,0.31940000000000002],[1765342800,0.3019],[1765429200,0.29509999999999997],[1765515600,0.29570000000000002],[1765602000,0.313],[1765688400,0.313],[1765774800,0.313],[1765861200,0.32150000000000001],[1765947600,0.34010000000000001],[1766034000,0.36659999999999998],[1766120400,0.39329999999999998],[1766206800,0.3962],[1766293200,0.3962],[1766379600,0.3962],[1766466000,0.37159999999999999],[1766552400,0.36080000000000001],[1766638800,0.37430000000000002],[1766725200,0.37430000000000002],[1766811600,0.37919999999999998],[1766898000,0.37919999999999998],[1766984400,0.37919999999999998],[1767070800,0.36780000000000002],[1767157200,0.3654],[1767243600,0.36859999999999998],[1767330000,0.36859999999999998],[1767416400,0.33339999999999997],[1767502800,0.33339999999999997],[1767589200,0.33339999999999997],[1767675600,0.36940000000000001],[1767762000,0.3911],[1767848400,0.37030000000000002],[1767934800,0.37580000000000002],[1768021200,0.375],[1768107600,0.375],[1768194000,0.375],[1768280400,0.42049999999999998],[1768366800,0.43369999999999997],[1768453200,0.52410000000000001],[1768539600,0.46350000000000002],[1768626000,0.46820000000000001],[1768712400,0.46820000000000001],[1768798800,0.46820000000000001],[1768885200,0.46820000000000001],[1768971600,0.4859],[1769058000,0.4536],[1769144400,0.4224],[1769230800,0.42980000000000002],[1769317200,0.42980000000000002],[1769403600,0.42980000000000002],[1769490000,0.41909999999999997],[1769576400,0.42720000000000002],[1769662800,0.41670000000000001],[1769749200,0.40289999999999998],[1769835600,0.38629999999999998],[1769922000,0.38629999999999998],[1770008400,0.38629999999999998],[1770094800,0.39900000000000002],[1770181200,0.39460000000000001],[1770267600,0.40629999999999999],[1770354000,0.40010000000000001],[1770440400,0.39900000000000002],[1770526800,0.39900000000000002],[1770613200,0.39900000000000002],[1770699600,0.40050000000000002],[1770786000,0.38840000000000002],[1770872400,0.39689999999999998],[1770958800,0.39860000000000001],[1771045200,0.3891],[1771131600,0.3891],[1771218000,0.3891],[1771304400,0.3891],[1771390800,0.37940000000000002],[1771477200,0.3725],[1771563600,0.36130000000000001],[1771650000,0.35749999999999998],[1771736400,0.35749999999999998],[1771822800,0.35749999999999998],[1771909200,0.35460000000000003],[1771995600,0.3337],[1772082000,0.35239999999999999],[1772168400,0.33210000000000001],[1772254800,0.34200000000000003],[1772341200,0.34200000000000003],[1772427600,0.34200000000000003],[1772514000,0.32929999999999998],[1772600400,0.33069999999999999],[1772686800,0.33639999999999998],[1772773200,0.33700000000000002],[1772859600,0.30270000000000002],[1772946000,0.30270000000000002],[1773028800,0.30270000000000002],[1773115200,0.30180000000000001],[1773201600,0.3906],[1773288000,0.39069999999999999],[1773374400,0.38829999999999998],[1773460800,0.3866],[1773547200,0.3866],[1773633600,0.3866],[1773720000,0.38769999999999999],[1773806400,0.41870000000000002],[1773892800,0.43959999999999999],[1773979200,0.42230000000000001],[1774065600,0.40789999999999998],[1774152000,0.40789999999999998],[1774238400,0.40789999999999998],[1774324800,0.40400000000000003],[1774411200,0.3795],[1774497600,0.3967],[1774584000,0.42659999999999998],[1774670400,0.43819999999999998],[1774756800,0.43819999999999998],[1774843200,0.43819999999999998],[1774929600,0.42199999999999999],[1775016000,0.45900000000000002],[1775102400,0.45490000000000003],[1775188800,0.42649999999999999],[1775275200,0.42649999999999999],[1775361600,0.42649999999999999],[1775448000,0.42649999999999999],[1775534400,0.41610000000000003],[1775620800,0.40870000000000001],[1775707200,0.41670000000000001],[1775793600,0.40870000000000001],[1775880000,0.39479999999999998],[1775966400,0.39479999999999998],[1776052800,0.39479999999999998],[1776139200,0.3901],[1776225600,0.39290000000000003],[1776312000,0.36209999999999998],[1776398400,0.34889999999999999],[1776484800,0.36409999999999998],[1776571200,0.36409999999999998],[1776657600,0.36409999999999998],[1776744000,0.35010000000000002],[1776830400,0.3448],[1776916800,0.34739999999999999],[1777003200,0.35399999999999998],[1777089600,0.36459999999999998],[1777176000,0.36459999999999998],[1777262400,0.36459999999999998],[1777348800,0.38740000000000002],[1777435200,0.3775],[1777521600,0.33639999999999998],[1777608000,0.33589999999999998],[1777694400,0.3261],[1777780800,0.3261],[1777867200,0.3261],[1777953600,0.3357],[1778040000,0.31380000000000002],[1778126400,0.2974],[1778212800,0.2923],[1778299200,0.29320000000000002],[1778385600,0.29320000000000002],[1778472000,0.29320000000000002],[1778558400,0.30270000000000002],[1778644800,0.30940000000000001],[1778731200,0.30330000000000001],[1778817600,0.30109999999999998],[1778904000,0.31159999999999999],[1778990400,0.31159999999999999],[1779076800,0.31159999999999999],[1779163200,0.31390000000000001],[1779249600,0.31519999999999998],[1779336000,0.3236],[1779422400,0.3246],[1779508800,0.31890000000000002],[1779595200,0.31890000000000002],[1779681600,0.31890000000000002],[1779768000,0.31890000000000002],[1779854400,0.315],[1779940800,0.3004],[1780027200,0.29239999999999999],[1780113600,0.29160000000000003],[1780200000,0.29160000000000003],[1780286400,0.29160000000000003],[1780372800,0.29970000000000002],[1780459200,0.27700000000000002],[1780545600,0.28010000000000002],[1780632000,0.28149999999999997],[1780718400,0.28920000000000001],[1780804800,0.28920000000000001],[1780891200,0.28920000000000001],[1780977600,0.28749999999999998],[1781064000,0.2893],[1781150400,0.2868],[1781236800,0.28560000000000002],[1781323200,0.30220000000000002],[1781409600,0.30220000000000002],[1781496000,0.30220000000000002],[1781582400,0.3049],[1781668800,0.3009],[1781755200,0.31219999999999998],[1781841600,0.3125],[1781928000,0.3125],[1782014400,0.3125],[1782100800,0.3125],[1782187200,0.31730000000000003],[1782273600,0.34960000000000002],[1782360000,0.32990000000000003],[1782446400,0.33189999999999997],[1782532800,0.33429999999999999],[1782619200,0.33429999999999999],[1782705600,0.33429999999999999],[1782792000,0.3236],[1782878400,0.34870000000000001],[1782964800,0.32450000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"XBIO":{"name":"XBIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688702400,0.29339999999999999],[1688788800,null],[1689134400,0.34989999999999999],[1689220800,0.34560000000000002],[1689307200,0.33389999999999997],[1689393600,null],[1689912000,0.3286],[1689998400,null],[1690257600,0.34910000000000002],[1690344000,0.35620000000000002],[1690430400,0.34129999999999999],[1690516800,null],[1692244800,0.34010000000000001],[1692331200,0.34620000000000001],[1692417600,null],[1692849600,0.3367],[1692936000,0.34360000000000002],[1693022400,0.34510000000000002],[1693108800,0.34510000000000002],[1693195200,0.34510000000000002],[1693281600,0.34860000000000002],[1693368000,0.35370000000000001],[1693454400,0.33789999999999998],[1693540800,0.34010000000000001],[1693627200,0.37709999999999999],[1693713600,0.37709999999999999],[1693800000,0.37709999999999999],[1693886400,0.37709999999999999],[1693972800,0.37209999999999999],[1694059200,0.37059999999999998],[1694145600,0.37609999999999999],[1694232000,0.38429999999999997],[1694318400,0.38429999999999997],[1694404800,0.38429999999999997],[1694491200,0.41139999999999999],[1694577600,0.4032],[1694664000,0.42730000000000001],[1694750400,0.44119999999999998],[1694836800,0.46589999999999998],[1694923200,0.46589999999999998],[1695009600,0.46589999999999998],[1695096000,0.49349999999999999],[1695182400,0.50900000000000001],[1695268800,0.52059999999999995],[1695355200,0.54269999999999996],[1695441600,0.54469999999999996],[1695528000,0.54469999999999996],[1695614400,0.54469999999999996],[1695700800,0.53300000000000003],[1695787200,0.54120000000000001],[1695873600,0.53449999999999998],[1695960000,0.46110000000000001],[1696046400,0.46410000000000001],[1696132800,0.46410000000000001],[1696219200,0.46410000000000001],[1696305600,0.39250000000000002],[1696392000,0.37909999999999999],[1696478400,0.38819999999999999],[1696564800,0.37890000000000001],[1696651200,0.38159999999999999],[1696737600,0.38159999999999999],[1696824000,0.38159999999999999],[1696910400,0.37140000000000001],[1696996800,0.36890000000000001],[1697083200,0.37840000000000001],[1697169600,0.37290000000000001],[1697256000,0.37430000000000002],[1697342400,0.37430000000000002],[1697428800,0.37430000000000002],[1697515200,0.34610000000000002],[1697601600,0.34079999999999999],[1697688000,0.33090000000000003],[1697774400,0.32369999999999999],[1697860800,0.3216],[1697947200,0.3216],[1698033600,0.3216],[1698120000,0.30020000000000002],[1698206400,0.28999999999999998],[1698292800,null],[1698465600,0.28799999999999998],[1698552000,0.28799999999999998],[1698638400,0.28799999999999998],[1698724800,0.28339999999999999],[1698811200,0.28349999999999997],[1698897600,null],[1698984000,0.2984],[1699070400,0.27889999999999998],[1699156800,0.27889999999999998],[1699246800,0.27889999999999998],[1699333200,null],[1701493200,0.27739999999999998],[1701579600,0.27739999999999998],[1701666000,0.27739999999999998],[1701752400,0.29830000000000001],[1701838800,0.31719999999999998],[1701925200,0.3296],[1702011600,0.31979999999999997],[1702098000,0.29530000000000001],[1702184400,0.29530000000000001],[1702270800,0.29530000000000001],[1702357200,0.30130000000000001],[1702443600,0.28749999999999998],[1702530000,0.27960000000000002],[1702616400,0.27060000000000001],[1702702800,0.26050000000000001],[1702789200,0.26050000000000001],[1702875600,0.26050000000000001],[1702962000,null],[1705035600,0.25790000000000002],[1705122000,null],[1705554000,0.25779999999999997],[1705640400,null],[1706677200,0.25729999999999997],[1706763600,0.25769999999999998],[1706850000,0.25169999999999998],[1706936400,null],[1707282000,0.25480000000000003],[1707368400,null],[1707800400,0.2465],[1707886800,0.26150000000000001],[1707973200,null],[1708750800,0.25019999999999998],[1708837200,0.25019999999999998],[1708923600,0.25019999999999998],[1709010000,0.24440000000000001],[1709096400,null],[1709269200,0.2326],[1709355600,0.2379],[1709442000,0.2379],[1709528400,0.2379],[1709614800,0.24890000000000001],[1709701200,0.23849999999999999],[1709787600,0.2394],[1709874000,null],[1709960400,0.23530000000000001],[1710046800,0.23530000000000001],[1710129600,0.23530000000000001],[1710216000,null],[1710475200,0.25459999999999999],[1710561600,0.25190000000000001],[1710648000,0.25190000000000001],[1710734400,0.25190000000000001],[1710820800,0.25030000000000002],[1710907200,0.24879999999999999],[1710993600,null],[1712116800,0.25719999999999998],[1712203200,0.27100000000000002],[1712289600,0.26469999999999999],[1712376000,0.26540000000000002],[1712462400,0.26540000000000002],[1712548800,0.26540000000000002],[1712635200,0.26519999999999999],[1712721600,0.27500000000000002],[1712808000,0.27889999999999998],[1712894400,0.24440000000000001],[1712980800,0.24909999999999999],[1713067200,0.24909999999999999],[1713153600,0.24909999999999999],[1713240000,0.246],[1713326400,0.23799999999999999],[1713412800,0.2339],[1713499200,0.24429999999999999],[1713585600,0.24660000000000001],[1713672000,0.24660000000000001],[1713758400,0.24660000000000001],[1713844800,null],[1714449600,0.23469999999999999],[1714536000,0.2487],[1714622400,0.22059999999999999],[1714708800,0.2069],[1714795200,0.2011],[1714881600,0.2011],[1714968000,0.2011],[1715054400,0.20380000000000001],[1715140800,0.2072],[1715227200,0.20610000000000001],[1715313600,0.2132],[1715400000,0.19919999999999999],[1715486400,0.19919999999999999],[1715572800,0.19919999999999999],[1715659200,0.18529999999999999],[1715745600,0.18540000000000001],[1715832000,0.1807],[1715918400,null],[1716264000,0.19570000000000001],[1716350400,0.2064],[1716436800,0.22239999999999999],[1716523200,0.21529999999999999],[1716609600,0.22600000000000001],[1716696000,0.22600000000000001],[1716782400,0.22600000000000001],[1716868800,0.22600000000000001],[1716955200,0.21460000000000001],[1717041600,0.22470000000000001],[1717128000,0.21460000000000001],[1717214400,0.22],[1717300800,0.22],[1717387200,0.22],[1717473600,0.22839999999999999],[1717560000,0.23230000000000001],[1717646400,0.23019999999999999],[1717732800,0.23599999999999999],[1717819200,0.22550000000000001],[1717905600,0.22550000000000001],[1717992000,0.22550000000000001],[1718078400,0.21709999999999999],[1718164800,0.21690000000000001],[1718251200,0.2157],[1718337600,0.2248],[1718424000,0.22239999999999999],[1718510400,0.22239999999999999],[1718596800,0.22239999999999999],[1718683200,0.2485],[1718769600,0.2472],[1718856000,0.2472],[1718942400,0.24490000000000001],[1719028800,0.26950000000000002],[1719115200,0.26950000000000002],[1719201600,0.26950000000000002],[1719288000,0.26050000000000001],[1719374400,0.245],[1719460800,0.23830000000000001],[1719547200,0.24779999999999999],[1719633600,0.25369999999999998],[1719720000,0.25369999999999998],[1719806400,0.25369999999999998],[1719892800,0.2429],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"EVC":{"name":"EVC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1605070800,0.47749999999999998],[1605157200,0.50009999999999999],[1605243600,0.47439999999999999],[1605330000,0.47320000000000001],[1605416400,0.47320000000000001],[1605502800,0.47320000000000001],[1605589200,0.53590000000000004],[1605675600,0.55269999999999997],[1605762000,0.54730000000000001],[1605848400,0.51449999999999996],[1605934800,0.50980000000000003],[1606021200,0.50980000000000003],[1606107600,0.50980000000000003],[1606194000,0.5202],[1606280400,0.52969999999999995],[1606366800,0.52439999999999998],[1606453200,0.52439999999999998],[1606539600,0.53059999999999996],[1606626000,0.53059999999999996],[1606712400,0.53059999999999996],[1606798800,0.53539999999999999],[1606885200,0.54210000000000003],[1606971600,0.53669999999999995],[1607058000,0.53539999999999999],[1607144400,0.54039999999999999],[1607230800,0.54039999999999999],[1607317200,0.54039999999999999],[1607403600,0.52029999999999998],[1607490000,0.53249999999999997],[1607576400,0.53120000000000001],[1607662800,0.52010000000000001],[1607749200,0.51819999999999999],[1607835600,0.51819999999999999],[1607922000,0.51819999999999999],[1608008400,0.53879999999999995],[1608094800,0.54449999999999998],[1608181200,0.5181],[1608267600,0.50680000000000003],[1608354000,0.50180000000000002],[1608440400,0.50180000000000002],[1608526800,0.50180000000000002],[1608613200,0.47510000000000002],[1608699600,0.4521],[1608786000,0.44240000000000002],[1608872400,0.44840000000000002],[1608958800,0.44840000000000002],[1609045200,0.44840000000000002],[1609131600,0.44840000000000002],[1609218000,0.4803],[1609304400,0.4677],[1609390800,0.47170000000000001],[1609477200,0.46089999999999998],[1609563600,0.46089999999999998],[1609650000,0.46089999999999998],[1609736400,0.46089999999999998],[1609822800,0.47449999999999998],[1609909200,0.47810000000000002],[1609995600,0.48799999999999999],[1610082000,0.46949999999999997],[1610168400,0.4551],[1610254800,0.4551],[1610341200,0.4551],[1610427600,0.46679999999999999],[1610514000,0.47110000000000002],[1610600400,0.46179999999999999],[1610686800,0.46360000000000001],[1610773200,0.47470000000000001],[1610859600,0.47470000000000001],[1610946000,0.47470000000000001],[1611032400,0.47470000000000001],[1611118800,0.4491],[1611205200,0.44619999999999999],[1611291600,0.45040000000000002],[1611378000,0.45900000000000002],[1611464400,0.45900000000000002],[1611550800,0.45900000000000002],[1611637200,0.44569999999999999],[1611723600,0.4662],[1611810000,0.46239999999999998],[1611896400,0.4708],[1611982800,0.46810000000000002],[1612069200,0.46810000000000002],[1612155600,0.46810000000000002],[1612242000,0.47289999999999999],[1612328400,0.44919999999999999],[1612414800,0.44519999999999998],[1612501200,0.43630000000000002],[1612587600,0.4269],[1612674000,0.4269],[1612760400,0.4269],[1612846800,0.43469999999999998],[1612933200,0.44750000000000001],[1613019600,0.439],[1613106000,0.45540000000000003],[1613192400,0.45590000000000003],[1613278800,0.45590000000000003],[1613365200,0.45590000000000003],[1613451600,0.45590000000000003],[1613538000,0.44140000000000001],[1613624400,0.44140000000000001],[1613710800,0.45519999999999999],[1613797200,0.43509999999999999],[1613883600,0.43509999999999999],[1613970000,0.43509999999999999],[1614056400,null],[1614142800,0.42159999999999997],[1614229200,null],[1614834000,0.45140000000000002],[1614920400,0.44850000000000001],[1615006800,0.44490000000000002],[1615093200,0.44490000000000002],[1615179600,0.44490000000000002],[1615266000,0.4491],[1615352400,0.44080000000000003],[1615438800,0.44469999999999998],[1615525200,0.43990000000000001],[1615611600,0.47849999999999998],[1615698000,0.47849999999999998],[1615780800,0.47849999999999998],[1615867200,0.49180000000000001],[1615953600,0.50760000000000005],[1616040000,0.49320000000000003],[1616126400,0.52070000000000005],[1616212800,0.49199999999999999],[1616299200,0.49199999999999999],[1616385600,0.49199999999999999],[1616472000,0.50080000000000002],[1616558400,0.5232],[1616644800,0.53169999999999995],[1616731200,0.51419999999999999],[1616817600,0.48060000000000003],[1616904000,0.48060000000000003],[1616990400,0.48060000000000003],[1617076800,0.47349999999999998],[1617163200,0.4904],[1617249600,0.49780000000000002],[1617336000,0.48809999999999998],[1617422400,0.48809999999999998],[1617508800,0.48809999999999998],[1617595200,0.48809999999999998],[1617681600,0.48880000000000001],[1617768000,0.49220000000000003],[1617854400,0.46229999999999999],[1617940800,0.47820000000000001],[1618027200,0.46510000000000001],[1618113600,0.46510000000000001],[1618200000,0.46510000000000001],[1618286400,0.46949999999999997],[1618372800,0.4713],[1618459200,0.47370000000000001],[1618545600,0.47139999999999999],[1618632000,0.4597],[1618718400,0.4597],[1618804800,0.4597],[1618891200,0.4597],[1618977600,0.47199999999999998],[1619064000,0.4723],[1619150400,0.47899999999999998],[1619236800,0.46229999999999999],[1619323200,0.46229999999999999],[1619409600,0.46229999999999999],[1619496000,0.46439999999999998],[1619582400,0.45619999999999999],[1619668800,0.45619999999999999],[1619755200,0.46639999999999998],[1619841600,0.46189999999999998],[1619928000,0.46189999999999998],[1620014400,0.46189999999999998],[1620100800,0.44819999999999999],[1620187200,0.45440000000000003],[1620273600,0.46539999999999998],[1620360000,0.44679999999999997],[1620446400,0.43190000000000001],[1620532800,0.43190000000000001],[1620619200,0.43190000000000001],[1620705600,0.42780000000000001],[1620792000,0.42659999999999998],[1620878400,0.43880000000000002],[1620964800,0.4476],[1621051200,0.44169999999999998],[1621137600,0.44169999999999998],[1621224000,0.44169999999999998],[1621310400,0.44819999999999999],[1621396800,0.47699999999999998],[1621483200,0.4738],[1621569600,0.4854],[1621656000,0.50109999999999999],[1621742400,0.50109999999999999],[1621828800,0.50109999999999999],[1621915200,0.503],[1622001600,0.4945],[1622088000,0.48420000000000002],[1622174400,0.48970000000000002],[1622260800,0.48949999999999999],[1622347200,0.48949999999999999],[1622433600,0.48949999999999999],[1622520000,0.48949999999999999],[1622606400,0.47999999999999998],[1622692800,0.47860000000000003],[1622779200,0.4758],[1622865600,0.47439999999999999],[1622952000,0.47439999999999999],[1623038400,0.47439999999999999],[1623124800,0.47789999999999999],[1623211200,0.4793],[1623297600,0.4904],[1623384000,0.53669999999999995],[1623470400,0.57079999999999997],[1623556800,0.57079999999999997],[1623643200,0.57079999999999997],[1623729600,0.57650000000000001],[1623816000,0.57350000000000001],[1623902400,0.57499999999999996],[1623988800,0.58030000000000004],[1624075200,0.57850000000000001],[1624161600,0.57850000000000001],[1624248000,0.57850000000000001],[1624334400,0.59319999999999995],[1624420800,0.58850000000000002],[1624507200,0.59440000000000004],[1624593600,0.62619999999999998],[1624680000,0.67069999999999996],[1624766400,0.67069999999999996],[1624852800,0.67069999999999996],[1624939200,0.69750000000000001],[1625025600,0.71419999999999995],[1625112000,0.71279999999999999],[1625198400,0.71499999999999997],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"PULM":{"name":"PULM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1720065600,0.33579999999999999],[1720152000,0.33579999999999999],[1720238400,null],[1731560400,0.4677],[1731646800,0.61739999999999995],[1731733200,0.88280000000000003],[1731819600,0.88280000000000003],[1731906000,0.88280000000000003],[1731992400,0.90139999999999998],[1732078800,0.7258],[1732165200,0.74629999999999996],[1732251600,0.79959999999999998],[1732338000,0.78879999999999995],[1732424400,0.78879999999999995],[1732510800,0.78879999999999995],[1732597200,0.76229999999999998],[1732683600,0.79930000000000001],[1732770000,0.92349999999999999],[1732856400,0.92349999999999999],[1732942800,0.82740000000000002],[1733029200,0.82740000000000002],[1733115600,0.82740000000000002],[1733202000,0.77470000000000006],[1733288400,0.77029999999999998],[1733374800,0.73319999999999996],[1733461200,0.70830000000000004],[1733547600,0.73929999999999996],[1733634000,0.73929999999999996],[1733720400,0.73929999999999996],[1733806800,0.71499999999999997],[1733893200,0.70660000000000001],[1733979600,0.70489999999999997],[1734066000,0.7127],[1734152400,0.70779999999999998],[1734238800,0.70779999999999998],[1734325200,0.70779999999999998],[1734411600,0.73580000000000001],[1734498000,0.75980000000000003],[1734584400,0.78680000000000005],[1734670800,0.74980000000000002],[1734757200,0.73929999999999996],[1734843600,0.73929999999999996],[1734930000,0.73929999999999996],[1735016400,0.71130000000000004],[1735102800,0.74460000000000004],[1735189200,0.74460000000000004],[1735275600,0.74960000000000004],[1735362000,0.76049999999999995],[1735448400,0.76049999999999995],[1735534800,0.76049999999999995],[1735621200,0.81740000000000002],[1735707600,0.84030000000000005],[1735794000,0.84030000000000005],[1735880400,0.89549999999999996],[1735966800,0.81510000000000005],[1736053200,0.81510000000000005],[1736139600,0.81510000000000005],[1736226000,0.70440000000000003],[1736312400,0.71199999999999997],[1736398800,0.70909999999999995],[1736485200,0.70909999999999995],[1736571600,0.73329999999999995],[1736658000,0.73329999999999995],[1736744400,0.73329999999999995],[1736830800,0.74860000000000004],[1736917200,0.73970000000000002],[1737003600,0.72360000000000002],[1737090000,0.74580000000000002],[1737176400,0.73629999999999995],[1737262800,0.73629999999999995],[1737349200,0.73629999999999995],[1737435600,0.73629999999999995],[1737522000,0.72619999999999996],[1737608400,0.7339],[1737694800,0.80910000000000004],[1737781200,0.85160000000000002],[1737867600,0.85160000000000002],[1737954000,0.85160000000000002],[1738040400,0.83130000000000004],[1738126800,0.84009999999999996],[1738213200,0.93920000000000003],[1738299600,0.9274],[1738386000,0.92949999999999999],[1738472400,0.92949999999999999],[1738558800,0.92949999999999999],[1738645200,0.92259999999999998],[1738731600,0.85589999999999999],[1738818000,0.88449999999999995],[1738904400,0.90780000000000005],[1738990800,0.88949999999999996],[1739077200,0.88949999999999996],[1739163600,0.88949999999999996],[1739250000,0.91820000000000002],[1739336400,0.91320000000000001],[1739422800,0.89149999999999996],[1739509200,0.88949999999999996],[1739595600,0.91949999999999998],[1739682000,0.91949999999999998],[1739768400,0.91949999999999998],[1739854800,0.91949999999999998],[1739941200,1.169],[1740027600,1.097],[1740114000,1.0640000000000001],[1740200400,1.083],[1740286800,1.083],[1740373200,1.083],[1740459600,0.97660000000000002],[1740546000,1.048],[1740632400,1],[1740718800,0.97770000000000001],[1740805200,1.022],[1740891600,1.022],[1740978000,1.022],[1741064400,1.034],[1741150800,0.95579999999999998],[1741237200,0.97719999999999996],[1741323600,0.96230000000000004],[1741410000,0.93149999999999999],[1741496400,0.93149999999999999],[1741579200,0.93149999999999999],[1741665600,0.9163],[1741752000,0.99970000000000003],[1741838400,1.0820000000000001],[1741924800,1.103],[1742011200,1.123],[1742097600,1.123],[1742184000,1.123],[1742270400,1.0700000000000001],[1742356800,0.97560000000000002],[1742443200,1.0049999999999999],[1742529600,0.98070000000000002],[1742616000,0.98640000000000005],[1742702400,0.98640000000000005],[1742788800,0.98640000000000005],[1742875200,0.93669999999999998],[1742961600,0.91200000000000003],[1743048000,0.90400000000000003],[1743134400,0.96899999999999997],[1743220800,0.98340000000000005],[1743307200,0.98340000000000005],[1743393600,0.98340000000000005],[1743480000,0.92300000000000004],[1743566400,0.86980000000000002],[1743652800,0.83819999999999995],[1743739200,0.86629999999999996],[1743825600,0.82140000000000002],[1743912000,0.82140000000000002],[1743998400,0.82140000000000002],[1744084800,0.85899999999999999],[1744171200,0.87539999999999996],[1744257600,0.84760000000000002],[1744344000,0.83160000000000001],[1744430400,0.81889999999999996],[1744516800,0.81889999999999996],[1744603200,0.81889999999999996],[1744689600,0.80200000000000005],[1744776000,0.80089999999999995],[1744862400,0.81989999999999996],[1744948800,0.93679999999999997],[1745035200,0.93679999999999997],[1745121600,0.93679999999999997],[1745208000,0.93679999999999997],[1745294400,0.91300000000000003],[1745380800,0.9214],[1745467200,0.91559999999999997],[1745553600,0.93420000000000003],[1745640000,0.91830000000000001],[1745726400,0.91830000000000001],[1745812800,0.91830000000000001],[1745899200,0.90890000000000004],[1745985600,0.90400000000000003],[1746072000,0.94159999999999999],[1746158400,0.92210000000000003],[1746244800,0.87570000000000003],[1746331200,0.87570000000000003],[1746417600,0.87570000000000003],[1746504000,0.88190000000000002],[1746590400,0.88260000000000005],[1746676800,0.88139999999999996],[1746763200,0.83599999999999997],[1746849600,0.83740000000000003],[1746936000,0.83740000000000003],[1747022400,0.83740000000000003],[1747108800,0.85329999999999995],[1747195200,0.87250000000000005],[1747281600,0.83630000000000004],[1747368000,0.85980000000000001],[1747454400,0.8518],[1747540800,0.8518],[1747627200,0.8518],[1747713600,0.8407],[1747800000,0.82679999999999998],[1747886400,0.81930000000000003],[1747972800,0.85150000000000003],[1748059200,0.89329999999999998],[1748145600,0.89329999999999998],[1748232000,0.89329999999999998],[1748318400,0.89329999999999998],[1748404800,0.99629999999999996],[1748491200,1.1659999999999999],[1748577600,1.04],[1748664000,1.1499999999999999],[1748750400,1.1499999999999999],[1748836800,1.1499999999999999],[1748923200,1.0920000000000001],[1749009600,1.093],[1749096000,1.1319999999999999],[1749182400,1.139],[1749268800,1.097],[1749355200,1.097],[1749441600,1.097],[1749528000,1.0529999999999999],[1749614400,1.0349999999999999],[1749700800,1.0389999999999999],[1749787200,0.99270000000000003],[1749873600,0.99370000000000003],[1749960000,0.99370000000000003],[1750046400,0.99370000000000003],[1750132800,1.091],[1750219200,1.048],[1750305600,1.0169999999999999],[1750392000,1.0169999999999999],[1750478400,0.9476],[1750564800,0.9476],[1750651200,0.9476],[1750737600,0.88470000000000004],[1750824000,0.87039999999999995],[1750910400,0.8538],[1750996800,0.85619999999999996],[1751083200,0.85650000000000004],[1751169600,0.85650000000000004],[1751256000,0.85650000000000004],[1751342400,0.84299999999999997],[1751428800,0.80379999999999996],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"BSET":{"name":"BSET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.56220000000000003],[1246680000,0.56220000000000003],[1246766400,0.56220000000000003],[1246852800,0.56220000000000003],[1246939200,0.54490000000000005],[1247025600,0.56069999999999998],[1247112000,0.56999999999999995],[1247198400,0.56510000000000005],[1247284800,0.56540000000000001],[1247371200,0.56540000000000001],[1247457600,0.56540000000000001],[1247544000,0.5393],[1247630400,0.53990000000000005],[1247716800,null],[1251172800,0.51329999999999998],[1251259200,0.55100000000000005],[1251345600,0.54449999999999998],[1251432000,0.54949999999999999],[1251518400,0.56840000000000002],[1251604800,0.56840000000000002],[1251691200,0.56840000000000002],[1251777600,0.61019999999999996],[1251864000,0.6119],[1251950400,0.58630000000000004],[1252036800,0.5897],[1252123200,0.55589999999999995],[1252209600,0.55589999999999995],[1252296000,0.55589999999999995],[1252382400,0.55589999999999995],[1252468800,0.58999999999999997],[1252555200,0.58509999999999995],[1252641600,0.50770000000000004],[1252728000,0.50670000000000004],[1252814400,0.50670000000000004],[1252900800,0.50670000000000004],[1252987200,0.50209999999999999],[1253073600,0.48949999999999999],[1253160000,0.49630000000000002],[1253246400,0.47260000000000002],[1253332800,0.45590000000000003],[1253419200,0.45590000000000003],[1253505600,0.45590000000000003],[1253592000,0.49030000000000001],[1253678400,0.49569999999999997],[1253764800,0.47089999999999999],[1253851200,0.46310000000000001],[1253937600,0.49259999999999998],[1254024000,0.49259999999999998],[1254110400,0.49259999999999998],[1254196800,0.4672],[1254283200,0.44169999999999998],[1254369600,0.4632],[1254456000,0.42530000000000001],[1254542400,0.51759999999999995],[1254628800,0.51759999999999995],[1254715200,0.51759999999999995],[1254801600,0.4274],[1254888000,0.46379999999999999],[1254974400,0.45889999999999997],[1255060800,0.47160000000000002],[1255147200,0.42130000000000001],[1255233600,0.42130000000000001],[1255320000,0.42130000000000001],[1255406400,0.46679999999999999],[1255492800,0.46139999999999998],[1255579200,0.43380000000000002],[1255665600,0.44379999999999997],[1255752000,0.44790000000000002],[1255838400,0.44790000000000002],[1255924800,0.44790000000000002],[1256011200,0.45810000000000001],[1256097600,0.4652],[1256184000,0.47199999999999998],[1256270400,0.45910000000000001],[1256356800,0.4642],[1256443200,0.4642],[1256529600,0.4642],[1256616000,0.4204],[1256702400,null],[1256961600,0.44419999999999998],[1257048000,0.44419999999999998],[1257138000,0.44419999999999998],[1257224400,null],[1257310800,0.42309999999999998],[1257397200,null],[1257483600,0.42030000000000001],[1257570000,null],[1259643600,0.41170000000000001],[1259730000,null],[1264482000,0.36209999999999998],[1264568400,null],[1264741200,0.37069999999999997],[1264827600,null],[1265346000,0.37219999999999998],[1265432400,0.37009999999999998],[1265518800,0.37009999999999998],[1265605200,0.37009999999999998],[1265691600,null],[1265778000,0.38529999999999998],[1265864400,null],[1265950800,0.37869999999999998],[1266037200,0.37790000000000001],[1266123600,0.37790000000000001],[1266210000,0.37790000000000001],[1266296400,0.37790000000000001],[1266382800,null],[1266555600,0.36780000000000002],[1266642000,0.35799999999999998],[1266728400,0.35799999999999998],[1266814800,0.35799999999999998],[1266901200,null],[1266987600,0.37419999999999998],[1267074000,null],[1267160400,0.37409999999999999],[1267246800,null],[1267506000,0.37340000000000001],[1267592400,0.3543],[1267678800,0.3644],[1267765200,0.37369999999999998],[1267851600,0.36770000000000003],[1267938000,0.36770000000000003],[1268024400,0.36770000000000003],[1268110800,0.37740000000000001],[1268197200,0.37290000000000001],[1268283600,0.38569999999999999],[1268370000,0.38929999999999998],[1268456400,0.40999999999999998],[1268542800,0.40999999999999998],[1268625600,0.40999999999999998],[1268712000,0.44],[1268798400,0.46429999999999999],[1268884800,0.4572],[1268971200,0.45800000000000002],[1269057600,0.3846],[1269144000,0.3846],[1269230400,0.3846],[1269316800,0.38009999999999999],[1269403200,0.39529999999999998],[1269489600,0.41089999999999999],[1269576000,0.4168],[1269662400,0.42199999999999999],[1269748800,0.42199999999999999],[1269835200,0.42199999999999999],[1269921600,0.43280000000000002],[1270008000,0.43509999999999999],[1270094400,0.43140000000000001],[1270180800,0.45340000000000003],[1270267200,0.45340000000000003],[1270353600,0.45340000000000003],[1270440000,0.45340000000000003],[1270526400,0.44869999999999999],[1270612800,0.44790000000000002],[1270699200,0.44719999999999999],[1270785600,0.4481],[1270872000,0.43030000000000002],[1270958400,0.43030000000000002],[1271044800,0.43030000000000002],[1271131200,0.42880000000000001],[1271217600,0.4249],[1271304000,0.40720000000000001],[1271390400,0.4017],[1271476800,0.4052],[1271563200,0.4052],[1271649600,0.4052],[1271736000,0.39019999999999999],[1271822400,0.38169999999999998],[1271908800,0.37780000000000002],[1271995200,0.37330000000000002],[1272081600,0.3609],[1272168000,0.3609],[1272254400,0.3609],[1272340800,0.3518],[1272427200,0.36959999999999998],[1272513600,0.36880000000000002],[1272600000,0.36470000000000002],[1272686400,0.37109999999999999],[1272772800,0.37109999999999999],[1272859200,0.37109999999999999],[1272945600,0.3508],[1273032000,0.36059999999999998],[1273118400,0.3493],[1273204800,0.35399999999999998],[1273291200,0.34610000000000002],[1273377600,0.34610000000000002],[1273464000,0.34610000000000002],[1273550400,null],[1273636800,0.36890000000000001],[1273723200,0.35349999999999998],[1273809600,0.34910000000000002],[1273896000,0.3528],[1273982400,0.3528],[1274068800,0.3528],[1274155200,0.3513],[1274241600,0.34770000000000001],[1274328000,0.37080000000000002],[1274414400,0.3553],[1274500800,0.35010000000000002],[1274587200,0.35010000000000002],[1274673600,0.35010000000000002],[1274760000,0.36259999999999998],[1274846400,0.36649999999999999],[1274932800,0.36149999999999999],[1275019200,0.35389999999999999],[1275105600,0.35809999999999997],[1275192000,0.35809999999999997],[1275278400,0.35809999999999997],[1275364800,0.35809999999999997],[1275451200,0.38919999999999999],[1275537600,0.37430000000000002],[1275624000,0.36520000000000002],[1275710400,0.38100000000000001],[1275796800,0.38100000000000001],[1275883200,0.38100000000000001],[1275969600,0.39069999999999999],[1276056000,0.38669999999999999],[1276142400,0.39190000000000003],[1276228800,0.38279999999999997],[1276315200,0.38619999999999999],[1276401600,0.38619999999999999],[1276488000,0.38619999999999999],[1276574400,0.37109999999999999],[1276660800,0.38169999999999998],[1276747200,0.36409999999999998],[1276833600,0.373],[1276920000,0.37380000000000002],[1277006400,0.37380000000000002],[1277092800,0.37380000000000002],[1277179200,0.36149999999999999],[1277265600,0.36209999999999998],[1277352000,0.3523],[1277438400,0.3624],[1277524800,0.34870000000000001],[1277611200,0.34870000000000001],[1277697600,0.34870000000000001],[1277784000,0.3488],[1277870400,0.35599999999999998],[1277956800,null]],"color":"","scatterMarkerSymbol":"none"},"DBI":{"name":"DBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1757044800,0.33069999999999999],[1757131200,0.34660000000000002],[1757217600,0.34660000000000002],[1757304000,0.34660000000000002],[1757390400,null],[1757476800,0.32519999999999999],[1757563200,0.35060000000000002],[1757649600,0.30919999999999997],[1757736000,0.3226],[1757822400,0.3226],[1757908800,0.3226],[1757995200,0.3125],[1758081600,0.2969],[1758168000,0.29959999999999998],[1758254400,0.29759999999999998],[1758340800,0.2863],[1758427200,0.2863],[1758513600,0.2863],[1758600000,null],[1764219600,0.2954],[1764306000,0.2954],[1764392400,0.29099999999999998],[1764478800,0.29099999999999998],[1764565200,0.29099999999999998],[1764651600,0.28989999999999999],[1764738000,0.29399999999999998],[1764824400,0.31519999999999998],[1764910800,0.31240000000000001],[1764997200,0.33119999999999999],[1765083600,0.33119999999999999],[1765170000,0.33119999999999999],[1765256400,0.32829999999999998],[1765342800,0.48170000000000002],[1765429200,0.55569999999999997],[1765515600,0.53469999999999995],[1765602000,0.54620000000000002],[1765688400,0.54620000000000002],[1765774800,0.54620000000000002],[1765861200,0.56889999999999996],[1765947600,0.5595],[1766034000,0.53549999999999998],[1766120400,0.52910000000000001],[1766206800,0.50370000000000004],[1766293200,0.50370000000000004],[1766379600,0.50370000000000004],[1766466000,0.4955],[1766552400,0.49130000000000001],[1766638800,0.49609999999999999],[1766725200,0.49609999999999999],[1766811600,0.50839999999999996],[1766898000,0.50839999999999996],[1766984400,0.50839999999999996],[1767070800,0.51549999999999996],[1767157200,0.53049999999999997],[1767243600,0.49049999999999999],[1767330000,0.49049999999999999],[1767416400,0.47039999999999998],[1767502800,0.47039999999999998],[1767589200,0.47039999999999998],[1767675600,0.46810000000000002],[1767762000,0.49220000000000003],[1767848400,0.45669999999999999],[1767934800,0.49890000000000001],[1768021200,0.50290000000000001],[1768107600,0.50290000000000001],[1768194000,0.50290000000000001],[1768280400,0.4945],[1768366800,0.49819999999999998],[1768453200,0.45779999999999998],[1768539600,0.49509999999999998],[1768626000,0.4929],[1768712400,0.4929],[1768798800,0.4929],[1768885200,0.4929],[1768971600,0.48449999999999999],[1769058000,0.4929],[1769144400,0.43919999999999998],[1769230800,0.44290000000000002],[1769317200,0.44290000000000002],[1769403600,0.44290000000000002],[1769490000,0.47449999999999998],[1769576400,0.43690000000000001],[1769662800,0.42270000000000002],[1769749200,0.40920000000000001],[1769835600,0.4274],[1769922000,0.4274],[1770008400,0.4274],[1770094800,0.45000000000000001],[1770181200,0.44900000000000001],[1770267600,0.50260000000000005],[1770354000,0.4763],[1770440400,0.47549999999999998],[1770526800,0.47549999999999998],[1770613200,0.47549999999999998],[1770699600,0.45929999999999999],[1770786000,0.44219999999999998],[1770872400,0.44319999999999998],[1770958800,0.44579999999999997],[1771045200,0.48280000000000001],[1771131600,0.48280000000000001],[1771218000,0.48280000000000001],[1771304400,0.48280000000000001],[1771390800,0.48780000000000001],[1771477200,0.47749999999999998],[1771563600,0.4708],[1771650000,0.48130000000000001],[1771736400,0.48130000000000001],[1771822800,0.48130000000000001],[1771909200,0.47720000000000001],[1771995600,0.46139999999999998],[1772082000,0.45050000000000001],[1772168400,0.46100000000000002],[1772254800,0.443],[1772341200,0.443],[1772427600,0.443],[1772514000,0.44540000000000002],[1772600400,0.44009999999999999],[1772686800,0.43390000000000001],[1772773200,0.41199999999999998],[1772859600,0.38080000000000003],[1772946000,0.38080000000000003],[1773028800,0.38080000000000003],[1773115200,0.3599],[1773201600,0.34610000000000002],[1773288000,0.34239999999999998],[1773374400,0.34410000000000002],[1773460800,0.33779999999999999],[1773547200,0.33779999999999999],[1773633600,0.33779999999999999],[1773720000,0.32450000000000001],[1773806400,0.3296],[1773892800,0.33300000000000002],[1773979200,0.34689999999999999],[1774065600,0.3362],[1774152000,0.3362],[1774238400,0.3362],[1774324800,0.34300000000000003],[1774411200,0.33000000000000002],[1774497600,0.33589999999999998],[1774584000,0.3548],[1774670400,0.35249999999999998],[1774756800,0.35249999999999998],[1774843200,0.35249999999999998],[1774929600,0.3538],[1775016000,0.3599],[1775102400,0.36399999999999999],[1775188800,0.3705],[1775275200,0.3705],[1775361600,0.3705],[1775448000,0.3705],[1775534400,0.35980000000000001],[1775620800,0.36170000000000002],[1775707200,0.3715],[1775793600,0.38769999999999999],[1775880000,0.40039999999999998],[1775966400,0.40039999999999998],[1776052800,0.40039999999999998],[1776139200,0.4007],[1776225600,0.4158],[1776312000,0.41570000000000001],[1776398400,0.40949999999999998],[1776484800,0.42699999999999999],[1776571200,0.42699999999999999],[1776657600,0.42699999999999999],[1776744000,0.43330000000000002],[1776830400,0.44259999999999999],[1776916800,0.45419999999999999],[1777003200,0.46110000000000001],[1777089600,0.4556],[1777176000,0.4556],[1777262400,0.4556],[1777348800,0.42930000000000001],[1777435200,0.42899999999999999],[1777521600,0.42459999999999998],[1777608000,0.42330000000000001],[1777694400,0.42559999999999998],[1777780800,0.42559999999999998],[1777867200,0.42559999999999998],[1777953600,0.40150000000000002],[1778040000,0.39639999999999997],[1778126400,0.38550000000000001],[1778212800,0.38590000000000002],[1778299200,0.38619999999999999],[1778385600,0.38619999999999999],[1778472000,0.38619999999999999],[1778558400,0.36670000000000003],[1778644800,0.35849999999999999],[1778731200,0.35859999999999997],[1778817600,0.37130000000000002],[1778904000,0.36730000000000002],[1778990400,0.36730000000000002],[1779076800,0.36730000000000002],[1779163200,0.36120000000000002],[1779249600,0.37769999999999998],[1779336000,0.38140000000000002],[1779422400,0.39750000000000002],[1779508800,0.4113],[1779595200,0.4113],[1779681600,0.4113],[1779768000,0.4113],[1779854400,0.43109999999999998],[1779940800,0.4395],[1780027200,0.43480000000000002],[1780113600,0.41789999999999999],[1780200000,0.41789999999999999],[1780286400,0.41789999999999999],[1780372800,0.45240000000000002],[1780459200,0.4783],[1780545600,0.49959999999999999],[1780632000,0.50949999999999995],[1780718400,0.50119999999999998],[1780804800,0.50119999999999998],[1780891200,0.50119999999999998],[1780977600,0.53380000000000005],[1781064000,0.41699999999999998],[1781150400,0.41930000000000001],[1781236800,0.38469999999999999],[1781323200,0.39900000000000002],[1781409600,0.39900000000000002],[1781496000,0.39900000000000002],[1781582400,0.40189999999999998],[1781668800,0.37980000000000003],[1781755200,0.36049999999999999],[1781841600,0.36259999999999998],[1781928000,0.36259999999999998],[1782014400,0.36259999999999998],[1782100800,0.36259999999999998],[1782187200,0.34870000000000001],[1782273600,0.34560000000000002],[1782360000,0.35249999999999998],[1782446400,0.33689999999999998],[1782532800,0.34470000000000001],[1782619200,0.34470000000000001],[1782705600,0.34470000000000001],[1782792000,0.32100000000000001],[1782878400,0.31030000000000002],[1782964800,0.3135],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"JOUT":{"name":"JOUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247112000,0.52680000000000005],[1247198400,0.5242],[1247284800,null],[1247544000,0.54759999999999998],[1247630400,0.53300000000000003],[1247716800,0.57130000000000003],[1247803200,0.57669999999999999],[1247889600,0.52700000000000002],[1247976000,0.52700000000000002],[1248062400,0.52700000000000002],[1248148800,0.52869999999999995],[1248235200,null],[1249358400,0.49390000000000001],[1249444800,null],[1251518400,0.50600000000000001],[1251604800,0.50600000000000001],[1251691200,0.50600000000000001],[1251777600,0.4975],[1251864000,0.50649999999999995],[1251950400,0.47520000000000001],[1252036800,null],[1253246400,0.44090000000000001],[1253332800,null],[1254456000,0.42949999999999999],[1254542400,0.43680000000000002],[1254628800,0.43680000000000002],[1254715200,0.43680000000000002],[1254801600,0.42130000000000001],[1254888000,null],[1256184000,0.42199999999999999],[1256270400,null],[1256356800,0.42430000000000001],[1256443200,0.42430000000000001],[1256529600,0.42430000000000001],[1256616000,0.42059999999999997],[1256702400,0.42499999999999999],[1256788800,0.4496],[1256875200,0.42730000000000001],[1256961600,0.43049999999999999],[1257048000,0.43049999999999999],[1257138000,0.43049999999999999],[1257224400,0.432],[1257310800,0.4269],[1257397200,0.4249],[1257483600,null],[1258434000,0.40960000000000002],[1258520400,0.42370000000000002],[1258606800,0.4234],[1258693200,0.43130000000000002],[1258779600,0.435],[1258866000,0.435],[1258952400,0.435],[1259038800,0.42559999999999998],[1259125200,0.42449999999999999],[1259211600,0.42299999999999999],[1259298000,0.42299999999999999],[1259384400,0.42509999999999998],[1259470800,0.42509999999999998],[1259557200,0.42509999999999998],[1259643600,0.4224],[1259730000,0.41339999999999999],[1259816400,0.4108],[1259902800,0.41189999999999999],[1259989200,0.40389999999999998],[1260075600,0.40389999999999998],[1260162000,0.40389999999999998],[1260248400,0.4078],[1260334800,0.40689999999999998],[1260421200,0.40160000000000001],[1260507600,0.40300000000000002],[1260594000,0.39319999999999999],[1260680400,0.39319999999999999],[1260766800,0.39319999999999999],[1260853200,0.38940000000000002],[1260939600,0.39279999999999998],[1261026000,0.38150000000000001],[1261112400,0.38640000000000002],[1261198800,0.37909999999999999],[1261285200,0.37909999999999999],[1261371600,0.37909999999999999],[1261458000,0.374],[1261544400,0.36549999999999999],[1261630800,null],[1262062800,0.40329999999999999],[1262149200,null],[1262235600,0.376],[1262322000,0.37430000000000002],[1262408400,0.37430000000000002],[1262494800,0.37430000000000002],[1262581200,0.37430000000000002],[1262667600,0.3841],[1262754000,0.37909999999999999],[1262840400,0.38850000000000001],[1262926800,0.3886],[1263013200,0.38200000000000001],[1263099600,0.38200000000000001],[1263186000,0.38200000000000001],[1263272400,0.36940000000000001],[1263358800,0.36870000000000003],[1263445200,0.372],[1263531600,0.37719999999999998],[1263618000,0.37340000000000001],[1263704400,0.37340000000000001],[1263790800,0.37340000000000001],[1263877200,0.37340000000000001],[1263963600,null],[1264222800,0.37369999999999998],[1264309200,0.37369999999999998],[1264395600,0.37369999999999998],[1264482000,0.36859999999999998],[1264568400,0.3881],[1264654800,0.37330000000000002],[1264741200,0.37009999999999998],[1264827600,0.38990000000000002],[1264914000,0.38990000000000002],[1265000400,0.38990000000000002],[1265086800,0.38979999999999998],[1265173200,0.38190000000000002],[1265259600,0.38290000000000002],[1265346000,0.3926],[1265432400,0.40210000000000001],[1265518800,0.40210000000000001],[1265605200,0.40210000000000001],[1265691600,0.4002],[1265778000,0.3962],[1265864400,0.39329999999999998],[1265950800,0.38769999999999999],[1266037200,0.39279999999999998],[1266123600,0.39279999999999998],[1266210000,0.39279999999999998],[1266296400,0.39279999999999998],[1266382800,0.38740000000000002],[1266469200,0.38769999999999999],[1266555600,0.38329999999999997],[1266642000,0.376],[1266728400,0.376],[1266814800,0.376],[1266901200,0.3745],[1266987600,0.38140000000000002],[1267074000,0.3841],[1267160400,0.38469999999999999],[1267246800,0.38440000000000002],[1267333200,0.38440000000000002],[1267419600,0.38440000000000002],[1267506000,0.38679999999999998],[1267592400,0.376],[1267678800,0.37469999999999998],[1267765200,0.38740000000000002],[1267851600,0.37430000000000002],[1267938000,0.37430000000000002],[1268024400,0.37430000000000002],[1268110800,0.36959999999999998],[1268197200,0.37430000000000002],[1268283600,0.37019999999999997],[1268370000,0.3745],[1268456400,0.36709999999999998],[1268542800,0.36709999999999998],[1268625600,0.36709999999999998],[1268712000,0.36749999999999999],[1268798400,0.3644],[1268884800,0.35909999999999997],[1268971200,0.35909999999999997],[1269057600,0.3765],[1269144000,0.3765],[1269230400,0.3765],[1269316800,0.37059999999999998],[1269403200,0.36809999999999998],[1269489600,0.36380000000000001],[1269576000,0.3664],[1269662400,0.36559999999999998],[1269748800,0.36559999999999998],[1269835200,0.36559999999999998],[1269921600,0.36580000000000001],[1270008000,0.36780000000000002],[1270094400,0.37109999999999999],[1270180800,null],[1272686400,0.33660000000000001],[1272772800,0.33660000000000001],[1272859200,0.33660000000000001],[1272945600,0.31919999999999998],[1273032000,0.33989999999999998],[1273118400,0.34000000000000002],[1273204800,0.36070000000000002],[1273291200,0.36770000000000003],[1273377600,0.36770000000000003],[1273464000,0.36770000000000003],[1273550400,0.3448],[1273636800,0.34160000000000001],[1273723200,0.32569999999999999],[1273809600,0.32029999999999997],[1273896000,0.33379999999999999],[1273982400,0.33379999999999999],[1274068800,0.33379999999999999],[1274155200,0.33710000000000001],[1274241600,0.33979999999999999],[1274328000,0.34889999999999999],[1274414400,0.36859999999999998],[1274500800,0.37709999999999999],[1274587200,0.37709999999999999],[1274673600,0.37709999999999999],[1274760000,0.39610000000000001],[1274846400,0.42320000000000002],[1274932800,0.42809999999999998],[1275019200,0.41210000000000002],[1275105600,0.41310000000000002],[1275192000,0.41310000000000002],[1275278400,0.41310000000000002],[1275364800,0.41310000000000002],[1275451200,0.4274],[1275537600,0.4158],[1275624000,0.39169999999999999],[1275710400,0.37609999999999999],[1275796800,0.37609999999999999],[1275883200,0.37609999999999999],[1275969600,0.40379999999999999],[1276056000,0.4037],[1276142400,0.42259999999999998],[1276228800,0.42349999999999999],[1276315200,0.41999999999999998],[1276401600,0.41999999999999998],[1276488000,0.41999999999999998],[1276574400,0.41020000000000001],[1276660800,0.42849999999999999],[1276747200,0.432],[1276833600,0.43090000000000001],[1276920000,0.44190000000000002],[1277006400,0.44190000000000002],[1277092800,0.44190000000000002],[1277179200,0.43149999999999999],[1277265600,0.43469999999999998],[1277352000,0.44119999999999998],[1277438400,0.47539999999999999],[1277524800,0.44979999999999998],[1277611200,0.44979999999999998],[1277697600,0.44979999999999998],[1277784000,0.41760000000000003],[1277870400,0.40789999999999998],[1277956800,0.40110000000000001],[1278043200,0.4194],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"CODX":{"name":"CODX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689393600,0.316],[1689480000,0.316],[1689566400,0.316],[1689652800,null],[1689825600,0.34229999999999999],[1689912000,0.3785],[1689998400,0.42199999999999999],[1690084800,0.42199999999999999],[1690171200,0.42199999999999999],[1690257600,null],[1690344000,0.34139999999999998],[1690430400,null],[1690862400,0.35549999999999998],[1690948800,null],[1691035200,0.31340000000000001],[1691121600,null],[1699070400,0.31859999999999999],[1699156800,0.31859999999999999],[1699246800,0.31859999999999999],[1699333200,0.29049999999999998],[1699419600,0.2883],[1699506000,0.2923],[1699592400,0.3135],[1699678800,null],[1700024400,0.32369999999999999],[1700110800,0.32790000000000002],[1700197200,0.33110000000000001],[1700283600,0.3226],[1700370000,0.3226],[1700456400,0.3226],[1700542800,0.33160000000000001],[1700629200,0.32669999999999999],[1700715600,0.28489999999999999],[1700802000,0.28489999999999999],[1700888400,null],[1701493200,0.28079999999999999],[1701579600,0.28079999999999999],[1701666000,0.28079999999999999],[1701752400,0.2823],[1701838800,0.2898],[1701925200,0.27610000000000001],[1702011600,null],[1703739600,0.27610000000000001],[1703826000,0.2893],[1703912400,0.2626],[1703998800,0.2626],[1704085200,0.2626],[1704171600,0.2626],[1704258000,0.27879999999999999],[1704344400,0.27210000000000001],[1704430800,0.26800000000000002],[1704517200,null],[1704776400,0.26090000000000002],[1704862800,0.2596],[1704949200,0.2581],[1705035600,0.26800000000000002],[1705122000,0.2651],[1705208400,0.2651],[1705294800,0.2651],[1705381200,0.2651],[1705467600,0.253],[1705554000,null],[1717732800,0.2341],[1717819200,0.21929999999999999],[1717905600,0.21929999999999999],[1717992000,0.21929999999999999],[1718078400,0.2175],[1718164800,0.25219999999999998],[1718251200,0.21970000000000001],[1718337600,0.27439999999999998],[1718424000,0.25879999999999997],[1718510400,0.25879999999999997],[1718596800,0.25879999999999997],[1718683200,0.24279999999999999],[1718769600,0.26440000000000002],[1718856000,0.26440000000000002],[1718942400,0.252],[1719028800,0.25030000000000002],[1719115200,0.25030000000000002],[1719201600,0.25030000000000002],[1719288000,0.2447],[1719374400,0.23769999999999999],[1719460800,0.2369],[1719547200,0.22109999999999999],[1719633600,null],[1719892800,0.21340000000000001],[1719979200,null],[1751515200,0.40379999999999999],[1751601600,0.38550000000000001],[1751688000,0.38550000000000001],[1751774400,0.38550000000000001],[1751860800,0.38550000000000001],[1751947200,null],[1752033600,0.36919999999999997],[1752120000,0.35570000000000002],[1752206400,null],[1752638400,0.34570000000000001],[1752724800,null],[1752811200,0.34439999999999998],[1752897600,0.35020000000000001],[1752984000,0.35020000000000001],[1753070400,0.35020000000000001],[1753156800,0.3473],[1753243200,0.35110000000000002],[1753329600,0.33660000000000001],[1753416000,0.33450000000000002],[1753502400,0.32890000000000003],[1753588800,0.32890000000000003],[1753675200,0.32890000000000003],[1753761600,0.33050000000000002],[1753848000,null],[1754020800,0.33260000000000001],[1754107200,null],[1754366400,0.32429999999999998],[1754452800,null],[1754971200,0.3236],[1755057600,null],[1755316800,0.34589999999999999],[1755403200,0.34589999999999999],[1755489600,0.34589999999999999],[1755576000,0.3669],[1755662400,0.33960000000000001],[1755748800,0.33350000000000002],[1755835200,0.3584],[1755921600,0.35349999999999998],[1756008000,0.35349999999999998],[1756094400,0.35349999999999998],[1756180800,0.35439999999999999],[1756267200,0.34539999999999998],[1756353600,0.36099999999999999],[1756440000,0.37340000000000001],[1756526400,0.37009999999999998],[1756612800,0.37009999999999998],[1756699200,0.37009999999999998],[1756785600,0.37009999999999998],[1756872000,0.35780000000000001],[1756958400,0.35110000000000002],[1757044800,0.33739999999999998],[1757131200,0.33069999999999999],[1757217600,0.33069999999999999],[1757304000,0.33069999999999999],[1757390400,0.3347],[1757476800,0.33829999999999999],[1757563200,0.3332],[1757649600,0.34210000000000002],[1757736000,0.35310000000000002],[1757822400,0.35310000000000002],[1757908800,0.35310000000000002],[1757995200,0.36849999999999999],[1758081600,0.65310000000000001],[1758168000,0.4294],[1758254400,0.43059999999999998],[1758340800,0.44119999999999998],[1758427200,0.44119999999999998],[1758513600,0.44119999999999998],[1758600000,0.42199999999999999],[1758686400,0.4128],[1758772800,0.41510000000000002],[1758859200,0.37180000000000002],[1758945600,0.37640000000000001],[1759032000,0.37640000000000001],[1759118400,0.37640000000000001],[1759204800,0.36680000000000001],[1759291200,0.3427],[1759377600,0.34860000000000002],[1759464000,0.34770000000000001],[1759550400,0.36570000000000003],[1759636800,0.36570000000000003],[1759723200,0.36570000000000003],[1759809600,0.35670000000000002],[1759896000,0.3574],[1759982400,0.37019999999999997],[1760068800,0.40300000000000002],[1760155200,0.37440000000000001],[1760241600,0.37440000000000001],[1760328000,0.37440000000000001],[1760414400,0.37709999999999999],[1760500800,0.35780000000000001],[1760587200,0.36459999999999998],[1760673600,0.34029999999999999],[1760760000,0.31740000000000002],[1760846400,0.31740000000000002],[1760932800,0.31740000000000002],[1761019200,0.32429999999999998],[1761105600,0.31840000000000002],[1761192000,0.31069999999999998],[1761278400,0.31919999999999998],[1761364800,0.32650000000000001],[1761451200,0.32650000000000001],[1761537600,0.32650000000000001],[1761624000,1.141],[1761710400,0.53280000000000005],[1761796800,0.47260000000000002],[1761883200,0.45040000000000002],[1761969600,0.43890000000000001],[1762056000,0.43890000000000001],[1762146000,0.43890000000000001],[1762232400,0.39000000000000001],[1762318800,0.38109999999999999],[1762405200,0.39389999999999997],[1762491600,0.40510000000000002],[1762578000,0.41599999999999998],[1762664400,0.41599999999999998],[1762750800,0.41599999999999998],[1762837200,0.39169999999999999],[1762923600,0.38869999999999999],[1763010000,0.38200000000000001],[1763096400,0.37569999999999998],[1763182800,0.33589999999999998],[1763269200,0.33589999999999998],[1763355600,0.33589999999999998],[1763442000,0.3216],[1763528400,0.35930000000000001],[1763614800,0.35099999999999998],[1763701200,0.3427],[1763787600,0.36220000000000002],[1763874000,0.36220000000000002],[1763960400,0.36220000000000002],[1764046800,0.33650000000000002],[1764133200,0.32229999999999998],[1764219600,0.3634],[1764306000,0.3634],[1764392400,0.35699999999999998],[1764478800,0.35699999999999998],[1764565200,0.35699999999999998],[1764651600,0.35580000000000001],[1764738000,0.3528],[1764824400,0.34799999999999998],[1764910800,0.36830000000000002],[1764997200,0.36130000000000001],[1765083600,0.36130000000000001],[1765170000,0.36130000000000001],[1765256400,0.3337],[1765342800,0.34489999999999998],[1765429200,0.33360000000000001],[1765515600,0.32450000000000001],[1765602000,0.31969999999999998],[1765688400,0.31969999999999998],[1765774800,0.31969999999999998],[1765861200,null],[1780027200,0.28949999999999998],[1780113600,null]],"color":"","scatterMarkerSymbol":"none"},"LYEL":{"name":"LYEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1759291200,0.31809999999999999],[1759377600,0.32129999999999997],[1759464000,0.30449999999999999],[1759550400,0.33250000000000002],[1759636800,0.33250000000000002],[1759723200,0.33250000000000002],[1759809600,0.32950000000000002],[1759896000,0.33169999999999999],[1759982400,0.33739999999999998],[1760068800,0.34770000000000001],[1760155200,0.32069999999999999],[1760241600,0.32069999999999999],[1760328000,0.32069999999999999],[1760414400,0.32440000000000002],[1760500800,0.31869999999999998],[1760587200,0.32479999999999998],[1760673600,0.32490000000000002],[1760760000,0.31769999999999998],[1760846400,0.31769999999999998],[1760932800,0.31769999999999998],[1761019200,0.3327],[1761105600,0.31969999999999998],[1761192000,0.32640000000000002],[1761278400,0.34589999999999999],[1761364800,0.32290000000000002],[1761451200,0.32290000000000002],[1761537600,0.32290000000000002],[1761624000,0.30690000000000001],[1761710400,0.30709999999999998],[1761796800,0.31230000000000002],[1761883200,0.31269999999999998],[1761969600,0.31259999999999999],[1762056000,0.31259999999999999],[1762146000,0.31259999999999999],[1762232400,0.31409999999999999],[1762318800,0.31540000000000001],[1762405200,0.32679999999999998],[1762491600,0.3614],[1762578000,0.35270000000000001],[1762664400,0.35270000000000001],[1762750800,0.35270000000000001],[1762837200,0.3488],[1762923600,0.33500000000000002],[1763010000,0.3342],[1763096400,0.3458],[1763182800,0.33750000000000002],[1763269200,0.33750000000000002],[1763355600,0.33750000000000002],[1763442000,0.34820000000000001],[1763528400,0.35320000000000001],[1763614800,0.34720000000000001],[1763701200,0.3644],[1763787600,0.38900000000000001],[1763874000,0.38900000000000001],[1763960400,0.38900000000000001],[1764046800,0.45050000000000001],[1764133200,0.43930000000000002],[1764219600,0.4672],[1764306000,0.4672],[1764392400,0.4546],[1764478800,0.4546],[1764565200,0.4546],[1764651600,0.42780000000000001],[1764738000,0.41249999999999998],[1764824400,0.42809999999999998],[1764910800,0.47699999999999998],[1764997200,0.47899999999999998],[1765083600,0.47899999999999998],[1765170000,0.47899999999999998],[1765256400,0.53649999999999998],[1765342800,0.54730000000000001],[1765429200,0.57350000000000001],[1765515600,0.61180000000000001],[1765602000,0.63449999999999995],[1765688400,0.63449999999999995],[1765774800,0.63449999999999995],[1765861200,0.59899999999999998],[1765947600,0.60680000000000001],[1766034000,0.60829999999999995],[1766120400,0.60599999999999998],[1766206800,0.6149],[1766293200,0.6149],[1766379600,0.6149],[1766466000,0.68000000000000005],[1766552400,0.68710000000000004],[1766638800,0.70230000000000004],[1766725200,0.70230000000000004],[1766811600,0.64080000000000004],[1766898000,0.64080000000000004],[1766984400,0.64080000000000004],[1767070800,0.66410000000000002],[1767157200,0.58689999999999998],[1767243600,0.56779999999999997],[1767330000,0.56779999999999997],[1767416400,0.53349999999999997],[1767502800,0.53349999999999997],[1767589200,0.53349999999999997],[1767675600,0.51239999999999997],[1767762000,0.4627],[1767848400,0.44040000000000001],[1767934800,0.42459999999999998],[1768021200,0.42230000000000001],[1768107600,0.42230000000000001],[1768194000,0.42230000000000001],[1768280400,0.4148],[1768366800,0.4168],[1768453200,0.41060000000000002],[1768539600,0.4078],[1768626000,0.42280000000000001],[1768712400,0.42280000000000001],[1768798800,0.42280000000000001],[1768885200,0.42280000000000001],[1768971600,0.43140000000000001],[1769058000,0.42930000000000001],[1769144400,0.45050000000000001],[1769230800,0.45050000000000001],[1769317200,0.45050000000000001],[1769403600,0.45050000000000001],[1769490000,0.44740000000000002],[1769576400,0.4466],[1769662800,0.43609999999999999],[1769749200,0.45610000000000001],[1769835600,0.4521],[1769922000,0.4521],[1770008400,0.4521],[1770094800,0.46560000000000001],[1770181200,0.47910000000000003],[1770267600,0.45650000000000002],[1770354000,0.4471],[1770440400,0.43419999999999997],[1770526800,0.43419999999999997],[1770613200,0.43419999999999997],[1770699600,0.437],[1770786000,0.43930000000000002],[1770872400,0.45329999999999998],[1770958800,0.47760000000000002],[1771045200,0.4849],[1771131600,0.4849],[1771218000,0.4849],[1771304400,0.4849],[1771390800,0.47070000000000001],[1771477200,0.44340000000000002],[1771563600,0.38300000000000001],[1771650000,0.38069999999999998],[1771736400,0.38069999999999998],[1771822800,0.38069999999999998],[1771909200,0.40600000000000003],[1771995600,0.40310000000000001],[1772082000,0.40770000000000001],[1772168400,0.39679999999999999],[1772254800,0.4173],[1772341200,0.4173],[1772427600,0.4173],[1772514000,0.41660000000000003],[1772600400,0.41220000000000001],[1772686800,0.4088],[1772773200,0.38290000000000002],[1772859600,0.38800000000000001],[1772946000,0.38800000000000001],[1773028800,0.38800000000000001],[1773115200,0.42599999999999999],[1773201600,0.4209],[1773288000,0.4098],[1773374400,0.41360000000000002],[1773460800,0.36209999999999998],[1773547200,0.36209999999999998],[1773633600,0.36209999999999998],[1773720000,0.35749999999999998],[1773806400,0.33910000000000001],[1773892800,0.34570000000000001],[1773979200,0.3589],[1774065600,0.3327],[1774152000,0.3327],[1774238400,0.3327],[1774324800,0.33760000000000001],[1774411200,0.34470000000000001],[1774497600,0.34820000000000001],[1774584000,0.35149999999999998],[1774670400,0.35289999999999999],[1774756800,0.35289999999999999],[1774843200,0.35289999999999999],[1774929600,0.35449999999999998],[1775016000,0.3513],[1775102400,0.36099999999999999],[1775188800,0.36759999999999998],[1775275200,0.36759999999999998],[1775361600,0.36759999999999998],[1775448000,0.36759999999999998],[1775534400,0.37],[1775620800,0.37230000000000002],[1775707200,0.38690000000000002],[1775793600,0.39750000000000002],[1775880000,0.37380000000000002],[1775966400,0.37380000000000002],[1776052800,0.37380000000000002],[1776139200,0.40699999999999997],[1776225600,0.379],[1776312000,0.37590000000000001],[1776398400,0.37430000000000002],[1776484800,0.36909999999999998],[1776571200,0.36909999999999998],[1776657600,0.36909999999999998],[1776744000,0.377],[1776830400,0.36759999999999998],[1776916800,0.37730000000000002],[1777003200,0.36480000000000001],[1777089600,0.34860000000000002],[1777176000,0.34860000000000002],[1777262400,0.34860000000000002],[1777348800,0.3538],[1777435200,0.33900000000000002],[1777521600,0.33079999999999998],[1777608000,0.30840000000000001],[1777694400,0.32429999999999998],[1777780800,0.32429999999999998],[1777867200,0.32429999999999998],[1777953600,0.31859999999999999],[1778040000,0.31609999999999999],[1778126400,0.31480000000000002],[1778212800,0.30709999999999998],[1778299200,0.29659999999999997],[1778385600,0.29659999999999997],[1778472000,0.29659999999999997],[1778558400,0.29670000000000002],[1778644800,0.29859999999999998],[1778731200,0.2989],[1778817600,0.29360000000000003],[1778904000,0.2843],[1778990400,0.2843],[1779076800,0.2843],[1779163200,0.27210000000000001],[1779249600,0.27029999999999998],[1779336000,0.2833],[1779422400,0.2772],[1779508800,0.28010000000000002],[1779595200,0.28010000000000002],[1779681600,0.28010000000000002],[1779768000,0.28010000000000002],[1779854400,null],[1780113600,0.25979999999999998],[1780200000,0.25979999999999998],[1780286400,0.25979999999999998],[1780372800,null]],"color":"","scatterMarkerSymbol":"none"},"AEI":{"name":"AEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719547200,0.23480000000000001],[1719633600,null],[1753416000,0.33839999999999998],[1753502400,null],[1756440000,0.312],[1756526400,null],[1756872000,0.34239999999999998],[1756958400,0.44429999999999997],[1757044800,0.38009999999999999],[1757131200,0.33510000000000001],[1757217600,0.33510000000000001],[1757304000,0.33510000000000001],[1757390400,0.4486],[1757476800,0.4113],[1757563200,0.48909999999999998],[1757649600,0.6996],[1757736000,0.51290000000000002],[1757822400,0.51290000000000002],[1757908800,0.51290000000000002],[1757995200,0.62670000000000003],[1758081600,0.8256],[1758168000,0.61909999999999998],[1758254400,0.65329999999999999],[1758340800,0.66120000000000001],[1758427200,0.66120000000000001],[1758513600,0.66120000000000001],[1758600000,0.63180000000000003],[1758686400,0.5484],[1758772800,0.52000000000000002],[1758859200,0.47410000000000002],[1758945600,0.42349999999999999],[1759032000,0.42349999999999999],[1759118400,0.42349999999999999],[1759204800,0.48920000000000002],[1759291200,0.47660000000000002],[1759377600,0.48359999999999997],[1759464000,0.47049999999999997],[1759550400,0.50080000000000002],[1759636800,0.50080000000000002],[1759723200,0.50080000000000002],[1759809600,0.48110000000000003],[1759896000,0.47060000000000002],[1759982400,0.5242],[1760068800,0.51749999999999996],[1760155200,0.50249999999999995],[1760241600,0.50249999999999995],[1760328000,0.50249999999999995],[1760414400,0.52090000000000003],[1760500800,0.48180000000000001],[1760587200,0.46920000000000001],[1760673600,0.47420000000000001],[1760760000,0.45369999999999999],[1760846400,0.45369999999999999],[1760932800,0.45369999999999999],[1761019200,0.45229999999999998],[1761105600,0.43680000000000002],[1761192000,0.45340000000000003],[1761278400,0.46300000000000002],[1761364800,0.49469999999999997],[1761451200,0.49469999999999997],[1761537600,0.49469999999999997],[1761624000,0.55330000000000001],[1761710400,0.56740000000000002],[1761796800,0.496],[1761883200,0.51490000000000002],[1761969600,0.53239999999999998],[1762056000,0.53239999999999998],[1762146000,0.53239999999999998],[1762232400,0.54400000000000004],[1762318800,0.49440000000000001],[1762405200,0.51300000000000001],[1762491600,0.47039999999999998],[1762578000,0.46879999999999999],[1762664400,0.46879999999999999],[1762750800,0.46879999999999999],[1762837200,0.46489999999999998],[1762923600,0.48930000000000001],[1763010000,0.48130000000000001],[1763096400,0.49280000000000002],[1763182800,0.46400000000000002],[1763269200,0.46400000000000002],[1763355600,0.46400000000000002],[1763442000,0.45169999999999999],[1763528400,0.45469999999999999],[1763614800,0.45190000000000002],[1763701200,0.47249999999999998],[1763787600,0.45569999999999999],[1763874000,0.45569999999999999],[1763960400,0.45569999999999999],[1764046800,0.46529999999999999],[1764133200,0.49880000000000002],[1764219600,0.50439999999999996],[1764306000,0.50439999999999996],[1764392400,0.49919999999999998],[1764478800,0.49919999999999998],[1764565200,0.49919999999999998],[1764651600,0.47849999999999998],[1764738000,0.50329999999999997],[1764824400,0.57020000000000004],[1764910800,0.55320000000000003],[1764997200,0.54179999999999995],[1765083600,0.54179999999999995],[1765170000,0.54179999999999995],[1765256400,0.52759999999999996],[1765342800,0.54669999999999996],[1765429200,0.56599999999999995],[1765515600,0.55300000000000005],[1765602000,0.54359999999999997],[1765688400,0.54359999999999997],[1765774800,0.54359999999999997],[1765861200,0.47649999999999998],[1765947600,0.48720000000000002],[1766034000,0.44690000000000002],[1766120400,0.46800000000000003],[1766206800,0.48089999999999999],[1766293200,0.48089999999999999],[1766379600,0.48089999999999999],[1766466000,0.4602],[1766552400,0.4461],[1766638800,0.40770000000000001],[1766725200,0.40770000000000001],[1766811600,0.4496],[1766898000,0.4496],[1766984400,0.4496],[1767070800,0.44650000000000001],[1767157200,0.48959999999999998],[1767243600,0.61029999999999995],[1767330000,0.61029999999999995],[1767416400,0.6038],[1767502800,0.6038],[1767589200,0.6038],[1767675600,0.59289999999999998],[1767762000,0.5897],[1767848400,0.64410000000000001],[1767934800,0.53439999999999999],[1768021200,0.53600000000000003],[1768107600,0.53600000000000003],[1768194000,0.53600000000000003],[1768280400,0.52359999999999995],[1768366800,0.5393],[1768453200,0.4965],[1768539600,0.52510000000000001],[1768626000,0.53400000000000003],[1768712400,0.53400000000000003],[1768798800,0.53400000000000003],[1768885200,0.53400000000000003],[1768971600,0.5121],[1769058000,0.49469999999999997],[1769144400,0.50639999999999996],[1769230800,0.49919999999999998],[1769317200,0.49919999999999998],[1769403600,0.49919999999999998],[1769490000,0.51839999999999997],[1769576400,0.59130000000000005],[1769662800,0.61780000000000002],[1769749200,0.56579999999999997],[1769835600,0.55620000000000003],[1769922000,0.55620000000000003],[1770008400,0.55620000000000003],[1770094800,0.54059999999999997],[1770181200,0.4899],[1770267600,0.443],[1770354000,0.50529999999999997],[1770440400,0.51859999999999995],[1770526800,0.51859999999999995],[1770613200,0.51859999999999995],[1770699600,0.4844],[1770786000,0.4526],[1770872400,0.4496],[1770958800,0.44890000000000002],[1771045200,0.41870000000000002],[1771131600,0.41870000000000002],[1771218000,0.41870000000000002],[1771304400,0.41870000000000002],[1771390800,0.437],[1771477200,0.44059999999999999],[1771563600,0.41270000000000001],[1771650000,0.41070000000000001],[1771736400,0.41070000000000001],[1771822800,0.41070000000000001],[1771909200,0.38080000000000003],[1771995600,0.38150000000000001],[1772082000,0.38740000000000002],[1772168400,0.36990000000000001],[1772254800,0.36620000000000003],[1772341200,0.36620000000000003],[1772427600,0.36620000000000003],[1772514000,0.3508],[1772600400,0.3246],[1772686800,0.30059999999999998],[1772773200,0.28220000000000001],[1772859600,0.25750000000000001],[1772946000,0.25750000000000001],[1773028800,0.25750000000000001],[1773115200,0.27960000000000002],[1773201600,0.27960000000000002],[1773288000,0.28610000000000002],[1773374400,0.2681],[1773460800,0.26550000000000001],[1773547200,0.26550000000000001],[1773633600,0.26550000000000001],[1773720000,0.26690000000000003],[1773806400,0.31580000000000003],[1773892800,0.30659999999999998],[1773979200,0.30909999999999999],[1774065600,0.31630000000000003],[1774152000,0.31630000000000003],[1774238400,0.31630000000000003],[1774324800,0.32390000000000002],[1774411200,0.31809999999999999],[1774497600,0.30259999999999998],[1774584000,0.30259999999999998],[1774670400,0.30719999999999997],[1774756800,0.30719999999999997],[1774843200,0.30719999999999997],[1774929600,0.28989999999999999],[1775016000,0.30990000000000001],[1775102400,0.29360000000000003],[1775188800,0.29170000000000001],[1775275200,0.29170000000000001],[1775361600,0.29170000000000001],[1775448000,0.29170000000000001],[1775534400,0.29699999999999999],[1775620800,0.32219999999999999],[1775707200,0.3054],[1775793600,0.28370000000000001],[1775880000,0.28899999999999998],[1775966400,0.28899999999999998],[1776052800,0.28899999999999998],[1776139200,0.2873],[1776225600,0.27139999999999997],[1776312000,0.27300000000000002],[1776398400,0.2757],[1776484800,null],[1778299200,0.27000000000000002],[1778385600,0.27000000000000002],[1778472000,0.27000000000000002],[1778558400,0.2883],[1778644800,0.28489999999999999],[1778731200,null],[1778817600,0.2702],[1778904000,0.27010000000000001],[1778990400,0.27010000000000001],[1779076800,0.27010000000000001],[1779163200,null]],"color":"","scatterMarkerSymbol":"none"},"QNCX":{"name":"QNCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1729828800,0.41739999999999999],[1729915200,0.37890000000000001],[1730001600,0.37890000000000001],[1730088000,0.37890000000000001],[1730174400,0.33910000000000001],[1730260800,0.4052],[1730347200,0.45169999999999999],[1730433600,0.56940000000000002],[1730520000,0.54190000000000005],[1730606400,0.54190000000000005],[1730696400,0.54190000000000005],[1730782800,0.53339999999999999],[1730869200,0.48259999999999997],[1730955600,0.49990000000000001],[1731042000,0.52839999999999998],[1731128400,0.57979999999999998],[1731214800,0.57979999999999998],[1731301200,0.57979999999999998],[1731387600,0.56100000000000005],[1731474000,0.57909999999999995],[1731560400,0.56010000000000004],[1731646800,0.67120000000000002],[1731733200,0.64419999999999999],[1731819600,0.64419999999999999],[1731906000,0.64419999999999999],[1731992400,0.63129999999999997],[1732078800,0.63629999999999998],[1732165200,0.65710000000000002],[1732251600,0.73209999999999997],[1732338000,0.6794],[1732424400,0.6794],[1732510800,0.6794],[1732597200,0.67210000000000003],[1732683600,0.69030000000000002],[1732770000,0.69030000000000002],[1732856400,0.69030000000000002],[1732942800,0.68689999999999996],[1733029200,0.68689999999999996],[1733115600,0.68689999999999996],[1733202000,0.6835],[1733288400,0.71940000000000004],[1733374800,0.6673],[1733461200,0.61360000000000003],[1733547600,0.69589999999999996],[1733634000,0.69589999999999996],[1733720400,0.69589999999999996],[1733806800,0.65700000000000003],[1733893200,0.62809999999999999],[1733979600,0.65759999999999996],[1734066000,0.66720000000000002],[1734152400,0.66849999999999998],[1734238800,0.66849999999999998],[1734325200,0.66849999999999998],[1734411600,0.6331],[1734498000,0.60940000000000005],[1734584400,0.63439999999999996],[1734670800,0.60050000000000003],[1734757200,0.58979999999999999],[1734843600,0.58979999999999999],[1734930000,0.58979999999999999],[1735016400,0.58450000000000002],[1735102800,0.56510000000000005],[1735189200,0.56510000000000005],[1735275600,0.5635],[1735362000,0.61670000000000003],[1735448400,0.61670000000000003],[1735534800,0.61670000000000003],[1735621200,0.59279999999999999],[1735707600,0.60540000000000005],[1735794000,0.60540000000000005],[1735880400,0.59189999999999998],[1735966800,0.59370000000000001],[1736053200,0.59370000000000001],[1736139600,0.59370000000000001],[1736226000,0.59930000000000005],[1736312400,0.59340000000000004],[1736398800,0.59850000000000003],[1736485200,0.59850000000000003],[1736571600,0.58740000000000003],[1736658000,0.58740000000000003],[1736744400,0.58740000000000003],[1736830800,0.58140000000000003],[1736917200,0.57650000000000001],[1737003600,0.5766],[1737090000,0.56179999999999997],[1737176400,0.53790000000000004],[1737262800,0.53790000000000004],[1737349200,0.53790000000000004],[1737435600,0.53790000000000004],[1737522000,0.47539999999999999],[1737608400,0.50390000000000001],[1737694800,0.50290000000000001],[1737781200,0.50019999999999998],[1737867600,0.50019999999999998],[1737954000,0.50019999999999998],[1738040400,0.55169999999999997],[1738126800,0.51559999999999995],[1738213200,0.53039999999999998],[1738299600,0.51290000000000002],[1738386000,0.52270000000000005],[1738472400,0.52270000000000005],[1738558800,0.52270000000000005],[1738645200,0.52929999999999999],[1738731600,0.50609999999999999],[1738818000,0.53680000000000005],[1738904400,0.50749999999999995],[1738990800,0.48230000000000001],[1739077200,0.48230000000000001],[1739163600,0.48230000000000001],[1739250000,0.46710000000000002],[1739336400,0.45960000000000001],[1739422800,0.45850000000000002],[1739509200,0.45350000000000001],[1739595600,0.4456],[1739682000,0.4456],[1739768400,0.4456],[1739854800,0.4456],[1739941200,0.4425],[1740027600,0.44940000000000002],[1740114000,0.46029999999999999],[1740200400,0.45700000000000002],[1740286800,0.45700000000000002],[1740373200,0.45700000000000002],[1740459600,0.46960000000000002],[1740546000,0.4526],[1740632400,0.4466],[1740718800,0.47160000000000002],[1740805200,0.49320000000000003],[1740891600,0.49320000000000003],[1740978000,0.49320000000000003],[1741064400,0.51759999999999995],[1741150800,0.5292],[1741237200,0.53039999999999998],[1741323600,0.5232],[1741410000,0.52829999999999999],[1741496400,0.52829999999999999],[1741579200,0.52829999999999999],[1741665600,0.52339999999999998],[1741752000,0.52380000000000004],[1741838400,0.53439999999999999],[1741924800,0.51180000000000003],[1742011200,0.51280000000000003],[1742097600,0.51280000000000003],[1742184000,0.51280000000000003],[1742270400,0.4849],[1742356800,0.46800000000000003],[1742443200,0.47620000000000001],[1742529600,0.4824],[1742616000,0.49009999999999998],[1742702400,0.49009999999999998],[1742788800,0.49009999999999998],[1742875200,0.49259999999999998],[1742961600,0.48770000000000002],[1743048000,0.48259999999999997],[1743134400,0.50249999999999995],[1743220800,0.49659999999999999],[1743307200,0.49659999999999999],[1743393600,0.49659999999999999],[1743480000,0.49569999999999997],[1743566400,0.47910000000000003],[1743652800,0.49099999999999999],[1743739200,0.4909],[1743825600,0.50349999999999995],[1743912000,0.50349999999999995],[1743998400,0.50349999999999995],[1744084800,0.50419999999999998],[1744171200,0.4768],[1744257600,0.4108],[1744344000,0.41749999999999998],[1744430400,0.4078],[1744516800,0.4078],[1744603200,0.4078],[1744689600,0.40739999999999998],[1744776000,0.40360000000000001],[1744862400,0.40610000000000002],[1744948800,0.39360000000000001],[1745035200,0.39360000000000001],[1745121600,0.39360000000000001],[1745208000,0.39360000000000001],[1745294400,0.41849999999999998],[1745380800,0.40649999999999997],[1745467200,0.40150000000000002],[1745553600,0.41749999999999998],[1745640000,0.4582],[1745726400,0.4582],[1745812800,0.4582],[1745899200,0.43890000000000001],[1745985600,0.43190000000000001],[1746072000,0.4214],[1746158400,0.40820000000000001],[1746244800,0.3931],[1746331200,0.3931],[1746417600,0.3931],[1746504000,0.40970000000000001],[1746590400,0.40200000000000002],[1746676800,0.39250000000000002],[1746763200,0.38090000000000002],[1746849600,0.376],[1746936000,0.376],[1747022400,0.376],[1747108800,0.37340000000000001],[1747195200,0.34289999999999998],[1747281600,0.30919999999999997],[1747368000,0.30170000000000002],[1747454400,0.30049999999999999],[1747540800,0.30049999999999999],[1747627200,0.30049999999999999],[1747713600,0.33229999999999998],[1747800000,0.35659999999999997],[1747886400,0.37080000000000002],[1747972800,0.38400000000000001],[1748059200,0.3916],[1748145600,0.3916],[1748232000,0.3916],[1748318400,0.3916],[1748404800,0.35310000000000002],[1748491200,0.36580000000000001],[1748577600,0.35599999999999998],[1748664000,0.35830000000000001],[1748750400,0.35830000000000001],[1748836800,0.35830000000000001],[1748923200,0.36270000000000002],[1749009600,0.35489999999999999],[1749096000,0.36609999999999998],[1749182400,0.40460000000000002],[1749268800,0.3886],[1749355200,0.3886],[1749441600,0.3886],[1749528000,0.38969999999999999],[1749614400,0.39529999999999998],[1749700800,0.41399999999999998],[1749787200,0.40089999999999998],[1749873600,0.48930000000000001],[1749960000,0.48930000000000001],[1750046400,0.48930000000000001],[1750132800,0.46550000000000002],[1750219200,0.46970000000000001],[1750305600,0.46510000000000001],[1750392000,0.46510000000000001],[1750478400,0.44590000000000002],[1750564800,0.44590000000000002],[1750651200,0.44590000000000002],[1750737600,0.45450000000000002],[1750824000,0.48349999999999999],[1750910400,0.53710000000000002],[1750996800,0.4955],[1751083200,0.51149999999999995],[1751169600,0.51149999999999995],[1751256000,0.51149999999999995],[1751342400,0.54169999999999996],[1751428800,0.497],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"XOS":{"name":"XOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.32990000000000003],[1688702400,0.33090000000000003],[1688788800,0.36459999999999998],[1688875200,0.36459999999999998],[1688961600,0.36459999999999998],[1689048000,0.38529999999999998],[1689134400,0.46889999999999998],[1689220800,0.47539999999999999],[1689307200,0.4602],[1689393600,0.43330000000000002],[1689480000,0.43330000000000002],[1689566400,0.43330000000000002],[1689652800,0.4259],[1689739200,0.41389999999999999],[1689825600,0.41170000000000001],[1689912000,0.4163],[1689998400,0.43469999999999998],[1690084800,0.43469999999999998],[1690171200,0.43469999999999998],[1690257600,0.43109999999999998],[1690344000,0.43109999999999998],[1690430400,0.43859999999999999],[1690516800,0.43690000000000001],[1690603200,0.43359999999999999],[1690689600,0.43359999999999999],[1690776000,0.43359999999999999],[1690862400,0.46050000000000002],[1690948800,0.60099999999999998],[1691035200,0.60880000000000001],[1691121600,0.68140000000000001],[1691208000,0.67479999999999996],[1691294400,0.67479999999999996],[1691380800,0.67479999999999996],[1691467200,0.58740000000000003],[1691553600,0.52590000000000003],[1691640000,0.48770000000000002],[1691726400,0.503],[1691812800,0.44600000000000001],[1691899200,0.44600000000000001],[1691985600,0.44600000000000001],[1692072000,0.3896],[1692158400,0.39729999999999999],[1692244800,0.35470000000000002],[1692331200,0.3407],[1692417600,0.36259999999999998],[1692504000,0.36259999999999998],[1692590400,0.36259999999999998],[1692676800,0.37319999999999998],[1692763200,0.35089999999999999],[1692849600,0.36919999999999997],[1692936000,0.35560000000000003],[1693022400,0.35110000000000002],[1693108800,0.35110000000000002],[1693195200,0.35110000000000002],[1693281600,0.33879999999999999],[1693368000,0.33679999999999999],[1693454400,0.34649999999999997],[1693540800,0.32890000000000003],[1693627200,0.3337],[1693713600,0.3337],[1693800000,0.3337],[1693886400,0.3337],[1693972800,0.41880000000000001],[1694059200,0.37590000000000001],[1694145600,0.39750000000000002],[1694232000,0.38129999999999997],[1694318400,0.38129999999999997],[1694404800,0.38129999999999997],[1694491200,0.38950000000000001],[1694577600,0.44529999999999997],[1694664000,0.42759999999999998],[1694750400,0.44690000000000002],[1694836800,0.47710000000000002],[1694923200,0.47710000000000002],[1695009600,0.47710000000000002],[1695096000,0.44729999999999998],[1695182400,0.43630000000000002],[1695268800,0.43049999999999999],[1695355200,0.44319999999999998],[1695441600,0.45529999999999998],[1695528000,0.45529999999999998],[1695614400,0.45529999999999998],[1695700800,0.44269999999999998],[1695787200,0.42420000000000002],[1695873600,0.43819999999999998],[1695960000,0.4471],[1696046400,0.45979999999999999],[1696132800,0.45979999999999999],[1696219200,0.45979999999999999],[1696305600,0.4128],[1696392000,0.39979999999999999],[1696478400,0.38840000000000002],[1696564800,0.39610000000000001],[1696651200,0.3962],[1696737600,0.3962],[1696824000,0.3962],[1696910400,0.4037],[1696996800,0.41049999999999998],[1697083200,0.40339999999999998],[1697169600,0.41639999999999999],[1697256000,0.4153],[1697342400,0.4153],[1697428800,0.4153],[1697515200,0.39689999999999998],[1697601600,0.4123],[1697688000,0.45689999999999997],[1697774400,0.4194],[1697860800,0.36370000000000002],[1697947200,0.36370000000000002],[1698033600,0.36370000000000002],[1698120000,0.36480000000000001],[1698206400,0.34860000000000002],[1698292800,0.32579999999999998],[1698379200,0.33189999999999997],[1698465600,0.3216],[1698552000,0.3216],[1698638400,0.3216],[1698724800,0.31219999999999998],[1698811200,0.31769999999999998],[1698897600,0.3352],[1698984000,0.3327],[1699070400,0.3034],[1699156800,0.3034],[1699246800,0.3034],[1699333200,0.29070000000000001],[1699419600,0.29680000000000001],[1699506000,0.29480000000000001],[1699592400,0.31609999999999999],[1699678800,0.4108],[1699765200,0.4108],[1699851600,0.4108],[1699938000,0.50209999999999999],[1700024400,0.51449999999999996],[1700110800,0.47810000000000002],[1700197200,0.45700000000000002],[1700283600,0.40570000000000001],[1700370000,0.40570000000000001],[1700456400,0.40570000000000001],[1700542800,0.4032],[1700629200,0.33850000000000002],[1700715600,0.36980000000000002],[1700802000,0.36980000000000002],[1700888400,0.39950000000000002],[1700974800,0.39950000000000002],[1701061200,0.39950000000000002],[1701147600,0.38440000000000002],[1701234000,0.38090000000000002],[1701320400,0.3407],[1701406800,0.31280000000000002],[1701493200,0.31900000000000001],[1701579600,0.31900000000000001],[1701666000,0.31900000000000001],[1701752400,0.28889999999999999],[1701838800,0.29049999999999998],[1701925200,0.27550000000000002],[1702011600,null],[1702616400,0.29049999999999998],[1702702800,0.34029999999999999],[1702789200,0.34029999999999999],[1702875600,0.34029999999999999],[1702962000,0.28470000000000001],[1703048400,0.26529999999999998],[1703134800,null],[1704258000,0.26090000000000002],[1704344400,0.26669999999999999],[1704430800,0.2606],[1704517200,null],[1705035600,0.2671],[1705122000,0.29559999999999997],[1705208400,0.29559999999999997],[1705294800,0.29559999999999997],[1705381200,0.29559999999999997],[1705467600,0.29570000000000002],[1705554000,0.28789999999999999],[1705640400,0.2747],[1705726800,0.26450000000000001],[1705813200,0.26450000000000001],[1705899600,0.26450000000000001],[1705986000,0.26140000000000002],[1706072400,0.2616],[1706158800,0.25729999999999997],[1706245200,0.26050000000000001],[1706331600,0.25469999999999998],[1706418000,0.25469999999999998],[1706504400,0.25469999999999998],[1706590800,0.2555],[1706677200,0.25629999999999997],[1706763600,0.26129999999999998],[1706850000,0.25559999999999999],[1706936400,0.25650000000000001],[1707022800,0.25650000000000001],[1707109200,0.25650000000000001],[1707195600,null],[1709182800,0.2399],[1709269200,0.24679999999999999],[1709355600,0.2868],[1709442000,0.2868],[1709528400,0.2868],[1709614800,0.37240000000000001],[1709701200,0.35189999999999999],[1709787600,0.34689999999999999],[1709874000,0.31719999999999998],[1709960400,0.33400000000000002],[1710046800,0.33400000000000002],[1710129600,0.33400000000000002],[1710216000,0.34720000000000001],[1710302400,0.37659999999999999],[1710388800,0.34160000000000001],[1710475200,0.35210000000000002],[1710561600,0.34610000000000002],[1710648000,0.34610000000000002],[1710734400,0.34610000000000002],[1710820800,0.34449999999999997],[1710907200,0.33000000000000002],[1710993600,0.32440000000000002],[1711080000,0.31030000000000002],[1711166400,0.31940000000000002],[1711252800,0.31940000000000002],[1711339200,0.31940000000000002],[1711425600,0.31890000000000002],[1711512000,0.31659999999999999],[1711598400,0.27689999999999998],[1711684800,0.27460000000000001],[1711771200,0.27460000000000001],[1711857600,0.27460000000000001],[1711944000,0.27460000000000001],[1712030400,0.2651],[1712116800,null],[1712289600,0.24329999999999999],[1712376000,null],[1712980800,0.23980000000000001],[1713067200,0.23980000000000001],[1713153600,0.23980000000000001],[1713240000,0.24399999999999999],[1713326400,0.23569999999999999],[1713412800,null],[1715918400,0.1968],[1716004800,0.19309999999999999],[1716091200,0.19309999999999999],[1716177600,0.19309999999999999],[1716264000,null],[1716350400,0.2021],[1716436800,0.2097],[1716523200,0.20999999999999999],[1716609600,null],[1716955200,0.2104],[1717041600,0.21160000000000001],[1717128000,0.21240000000000001],[1717214400,0.2104],[1717300800,0.2104],[1717387200,0.2104],[1717473600,0.21010000000000001],[1717560000,0.2109],[1717646400,0.20319999999999999],[1717732800,null]],"color":"","scatterMarkerSymbol":"none"},"LSEA":{"name":"LSEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1686628800,0.31979999999999997],[1686715200,null],[1687320000,0.32040000000000002],[1687406400,0.33169999999999999],[1687492800,0.31859999999999999],[1687579200,0.3241],[1687665600,0.3241],[1687752000,0.3241],[1687838400,0.33329999999999999],[1687924800,0.33210000000000001],[1688011200,0.33250000000000002],[1688097600,0.3286],[1688184000,0.3422],[1688270400,0.3422],[1688356800,0.3422],[1688443200,0.36399999999999999],[1688529600,0.36399999999999999],[1688616000,null],[1691208000,0.33100000000000002],[1691294400,0.33100000000000002],[1691380800,0.33100000000000002],[1691467200,null],[1691726400,0.32069999999999999],[1691812800,null],[1701320400,0.26879999999999998],[1701406800,null],[1701493200,0.27139999999999997],[1701579600,0.27139999999999997],[1701666000,0.27139999999999997],[1701752400,0.27989999999999998],[1701838800,0.28339999999999999],[1701925200,0.28999999999999998],[1702011600,0.29120000000000001],[1702098000,0.29170000000000001],[1702184400,0.29170000000000001],[1702270800,0.29170000000000001],[1702357200,0.30280000000000001],[1702443600,0.29830000000000001],[1702530000,0.30399999999999999],[1702616400,0.29630000000000001],[1702702800,0.29289999999999999],[1702789200,0.29289999999999999],[1702875600,0.29289999999999999],[1702962000,0.2918],[1703048400,0.30059999999999998],[1703134800,0.30170000000000002],[1703221200,0.29949999999999999],[1703307600,0.30930000000000002],[1703394000,0.30930000000000002],[1703480400,0.30930000000000002],[1703566800,0.30930000000000002],[1703653200,0.308],[1703739600,0.30459999999999998],[1703826000,0.2964],[1703912400,0.30099999999999999],[1703998800,0.30099999999999999],[1704085200,0.30099999999999999],[1704171600,0.30099999999999999],[1704258000,0.28599999999999998],[1704344400,0.28549999999999998],[1704430800,0.27950000000000003],[1704517200,0.27589999999999998],[1704603600,0.27589999999999998],[1704690000,0.27589999999999998],[1704776400,0.27210000000000001],[1704862800,0.2661],[1704949200,0.27439999999999998],[1705035600,0.27689999999999998],[1705122000,0.28010000000000002],[1705208400,0.28010000000000002],[1705294800,0.28010000000000002],[1705381200,0.28010000000000002],[1705467600,0.2767],[1705554000,0.28570000000000001],[1705640400,0.28189999999999998],[1705726800,0.29060000000000002],[1705813200,0.29060000000000002],[1705899600,0.29060000000000002],[1705986000,0.29389999999999999],[1706072400,0.28149999999999997],[1706158800,0.27139999999999997],[1706245200,0.28139999999999998],[1706331600,0.2742],[1706418000,0.2742],[1706504400,0.2742],[1706590800,0.27879999999999999],[1706677200,0.2873],[1706763600,0.2797],[1706850000,0.27829999999999999],[1706936400,0.27479999999999999],[1707022800,0.27479999999999999],[1707109200,0.27479999999999999],[1707195600,0.26490000000000002],[1707282000,null],[1707368400,0.2545],[1707454800,0.25940000000000002],[1707541200,0.25519999999999998],[1707627600,0.25519999999999998],[1707714000,0.25519999999999998],[1707800400,0.26669999999999999],[1707886800,0.25919999999999999],[1707973200,0.25840000000000002],[1708059600,0.25829999999999997],[1708146000,null],[1708578000,0.2487],[1708664400,null],[1709010000,0.24829999999999999],[1709096400,null],[1709269200,0.25750000000000001],[1709355600,0.2477],[1709442000,0.2477],[1709528400,0.2477],[1709614800,0.23649999999999999],[1709701200,null],[1709874000,0.2427],[1709960400,0.25469999999999998],[1710046800,0.25469999999999998],[1710129600,0.25469999999999998],[1710216000,0.25679999999999997],[1710302400,0.26429999999999998],[1710388800,0.26679999999999998],[1710475200,0.24379999999999999],[1710561600,null],[1711080000,0.25519999999999998],[1711166400,0.26640000000000003],[1711252800,0.26640000000000003],[1711339200,0.26640000000000003],[1711425600,0.2601],[1711512000,0.25290000000000001],[1711598400,0.26279999999999998],[1711684800,0.27100000000000002],[1711771200,0.27100000000000002],[1711857600,0.27100000000000002],[1711944000,0.27100000000000002],[1712030400,0.26679999999999998],[1712116800,0.25430000000000003],[1712203200,0.2555],[1712289600,0.2437],[1712376000,0.253],[1712462400,0.253],[1712548800,0.253],[1712635200,0.24540000000000001],[1712721600,0.24260000000000001],[1712808000,null],[1722052800,0.36699999999999999],[1722139200,0.36699999999999999],[1722225600,0.36699999999999999],[1722312000,0.37],[1722398400,0.371],[1722484800,0.372],[1722571200,0.39179999999999998],[1722657600,0.38179999999999997],[1722744000,0.38179999999999997],[1722830400,0.38179999999999997],[1722916800,0.39410000000000001],[1723003200,0.38379999999999997],[1723089600,0.37730000000000002],[1723176000,null],[1723521600,0.36020000000000002],[1723608000,null],[1724299200,0.37630000000000002],[1724385600,0.36890000000000001],[1724472000,0.38040000000000002],[1724558400,0.38040000000000002],[1724644800,0.38040000000000002],[1724731200,0.3851],[1724817600,0.38290000000000002],[1724904000,0.3795],[1724990400,0.377],[1725076800,0.37609999999999999],[1725163200,0.37609999999999999],[1725249600,0.37609999999999999],[1725336000,0.37609999999999999],[1725422400,0.37809999999999999],[1725508800,0.372],[1725595200,0.37190000000000001],[1725681600,0.38059999999999999],[1725768000,0.38059999999999999],[1725854400,0.38059999999999999],[1725940800,0.38080000000000003],[1726027200,0.37990000000000002],[1726113600,0.36799999999999999],[1726200000,0.36730000000000002],[1726286400,0.36380000000000001],[1726372800,0.36380000000000001],[1726459200,0.36380000000000001],[1726545600,0.36919999999999997],[1726632000,0.38900000000000001],[1726718400,0.39290000000000003],[1726804800,0.39400000000000002],[1726891200,0.37859999999999999],[1726977600,0.37859999999999999],[1727064000,0.37859999999999999],[1727150400,0.3725],[1727236800,0.37140000000000001],[1727323200,0.36699999999999999],[1727409600,0.35639999999999999],[1727496000,0.35580000000000001],[1727582400,0.35580000000000001],[1727668800,0.35580000000000001],[1727755200,0.34860000000000002],[1727841600,0.35580000000000001],[1727928000,0.34150000000000003],[1728014400,0.34470000000000001],[1728100800,null],[1729137600,0.34499999999999997],[1729224000,0.34789999999999999],[1729310400,0.35349999999999998],[1729396800,0.35349999999999998],[1729483200,0.35349999999999998],[1729569600,0.3483],[1729656000,null],[1747195200,0.33479999999999999],[1747281600,0.33910000000000001],[1747368000,0.33210000000000001],[1747454400,0.32700000000000001],[1747540800,0.32700000000000001],[1747627200,0.32700000000000001],[1747713600,0.32319999999999999],[1747800000,0.32290000000000002],[1747886400,0.33239999999999997],[1747972800,0.32500000000000001],[1748059200,0.32779999999999998],[1748145600,0.32779999999999998],[1748232000,0.32779999999999998],[1748318400,0.32779999999999998],[1748404800,0.32140000000000002],[1748491200,0.3201],[1748577600,0.31759999999999999],[1748664000,0.3196],[1748750400,0.3196],[1748836800,0.3196],[1748923200,0.31680000000000003],[1749009600,0.31290000000000001],[1749096000,0.31159999999999999],[1749182400,0.31540000000000001],[1749268800,0.30780000000000002],[1749355200,0.30780000000000002],[1749441600,0.30780000000000002],[1749528000,0.30919999999999997],[1749614400,0.30559999999999998],[1749700800,0.30780000000000002],[1749787200,0.3105],[1749873600,0.31769999999999998],[1749960000,0.31769999999999998],[1750046400,0.31769999999999998],[1750132800,0.31319999999999998],[1750219200,0.32090000000000002],[1750305600,0.318],[1750392000,0.318],[1750478400,0.31869999999999998],[1750564800,0.31869999999999998],[1750651200,0.31869999999999998],[1750737600,0.32050000000000001],[1750824000,0.31040000000000001],[1750910400,null]],"color":"","scatterMarkerSymbol":"none"},"ABOS":{"name":"ABOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753243200,0.33260000000000001],[1753329600,null],[1759809600,0.30409999999999998],[1759896000,0.29930000000000001],[1759982400,null],[1760068800,0.35210000000000002],[1760155200,0.35289999999999999],[1760241600,0.35289999999999999],[1760328000,0.35289999999999999],[1760414400,0.34699999999999998],[1760500800,0.374],[1760587200,0.36180000000000001],[1760673600,0.34570000000000001],[1760760000,0.33189999999999997],[1760846400,0.33189999999999997],[1760932800,0.33189999999999997],[1761019200,0.33200000000000002],[1761105600,0.31040000000000001],[1761192000,null],[1761278400,0.3382],[1761364800,0.34350000000000003],[1761451200,0.34350000000000003],[1761537600,0.34350000000000003],[1761624000,0.3327],[1761710400,0.3574],[1761796800,0.36120000000000002],[1761883200,0.35659999999999997],[1761969600,0.35210000000000002],[1762056000,0.35210000000000002],[1762146000,0.35210000000000002],[1762232400,0.3513],[1762318800,0.32569999999999999],[1762405200,0.34050000000000002],[1762491600,0.3261],[1762578000,0.3216],[1762664400,0.3216],[1762750800,0.3216],[1762837200,0.31669999999999998],[1762923600,0.32479999999999998],[1763010000,0.31390000000000001],[1763096400,0.30530000000000002],[1763182800,0.29289999999999999],[1763269200,0.29289999999999999],[1763355600,0.29289999999999999],[1763442000,null],[1764046800,0.28620000000000001],[1764133200,0.32119999999999999],[1764219600,0.31690000000000002],[1764306000,0.31690000000000002],[1764392400,0.3024],[1764478800,0.3024],[1764565200,0.3024],[1764651600,0.31230000000000002],[1764738000,0.29449999999999998],[1764824400,0.3145],[1764910800,0.315],[1764997200,0.29959999999999998],[1765083600,0.29959999999999998],[1765170000,0.29959999999999998],[1765256400,0.31159999999999999],[1765342800,0.30959999999999999],[1765429200,0.29580000000000001],[1765515600,0.30480000000000002],[1765602000,0.33460000000000001],[1765688400,0.33460000000000001],[1765774800,0.33460000000000001],[1765861200,0.32340000000000002],[1765947600,0.33150000000000002],[1766034000,0.33019999999999999],[1766120400,0.33689999999999998],[1766206800,0.33679999999999999],[1766293200,0.33679999999999999],[1766379600,0.33679999999999999],[1766466000,0.3523],[1766552400,0.33910000000000001],[1766638800,0.3337],[1766725200,0.3337],[1766811600,0.32719999999999999],[1766898000,0.32719999999999999],[1766984400,0.32719999999999999],[1767070800,0.31290000000000001],[1767157200,0.31469999999999998],[1767243600,0.33050000000000002],[1767330000,0.33050000000000002],[1767416400,0.31580000000000003],[1767502800,0.31580000000000003],[1767589200,0.31580000000000003],[1767675600,0.30759999999999998],[1767762000,0.29930000000000001],[1767848400,0.29699999999999999],[1767934800,null],[1768626000,0.28560000000000002],[1768712400,0.28560000000000002],[1768798800,0.28560000000000002],[1768885200,0.28560000000000002],[1768971600,null],[1769144400,0.29459999999999997],[1769230800,0.2999],[1769317200,0.2999],[1769403600,0.2999],[1769490000,0.31730000000000003],[1769576400,0.40810000000000002],[1769662800,0.433],[1769749200,0.4355],[1769835600,0.41589999999999999],[1769922000,0.41589999999999999],[1770008400,0.41589999999999999],[1770094800,0.41339999999999999],[1770181200,0.40570000000000001],[1770267600,0.39269999999999999],[1770354000,0.37730000000000002],[1770440400,0.3896],[1770526800,0.3896],[1770613200,0.3896],[1770699600,0.39579999999999999],[1770786000,0.3886],[1770872400,0.40489999999999998],[1770958800,0.38190000000000002],[1771045200,0.40000000000000002],[1771131600,0.40000000000000002],[1771218000,0.40000000000000002],[1771304400,0.40000000000000002],[1771390800,0.38579999999999998],[1771477200,0.40289999999999998],[1771563600,0.40949999999999998],[1771650000,0.38819999999999999],[1771736400,0.38819999999999999],[1771822800,0.38819999999999999],[1771909200,0.3916],[1771995600,0.40949999999999998],[1772082000,0.40989999999999999],[1772168400,0.41439999999999999],[1772254800,0.46360000000000001],[1772341200,0.46360000000000001],[1772427600,0.46360000000000001],[1772514000,0.4844],[1772600400,0.49659999999999999],[1772686800,0.48270000000000002],[1772773200,0.49249999999999999],[1772859600,0.48549999999999999],[1772946000,0.48549999999999999],[1773028800,0.48549999999999999],[1773115200,0.44550000000000001],[1773201600,0.46860000000000002],[1773288000,0.46650000000000003],[1773374400,0.46779999999999999],[1773460800,0.47320000000000001],[1773547200,0.47320000000000001],[1773633600,0.47320000000000001],[1773720000,0.47989999999999999],[1773806400,0.44180000000000003],[1773892800,0.42720000000000002],[1773979200,0.4284],[1774065600,0.39450000000000002],[1774152000,0.39450000000000002],[1774238400,0.39450000000000002],[1774324800,0.39739999999999998],[1774411200,0.38479999999999998],[1774497600,0.3861],[1774584000,0.37640000000000001],[1774670400,0.34429999999999999],[1774756800,0.34429999999999999],[1774843200,0.34429999999999999],[1774929600,0.3417],[1775016000,0.35089999999999999],[1775102400,0.37559999999999999],[1775188800,0.39729999999999999],[1775275200,0.39729999999999999],[1775361600,0.39729999999999999],[1775448000,0.39729999999999999],[1775534400,0.39979999999999999],[1775620800,0.38169999999999998],[1775707200,0.37],[1775793600,0.35520000000000002],[1775880000,0.35020000000000001],[1775966400,0.35020000000000001],[1776052800,0.35020000000000001],[1776139200,0.3498],[1776225600,0.36899999999999999],[1776312000,0.36420000000000002],[1776398400,0.36070000000000002],[1776484800,0.36809999999999998],[1776571200,0.36809999999999998],[1776657600,0.36809999999999998],[1776744000,0.36530000000000001],[1776830400,0.35649999999999998],[1776916800,0.36330000000000001],[1777003200,0.35039999999999999],[1777089600,0.33939999999999998],[1777176000,0.33939999999999998],[1777262400,0.33939999999999998],[1777348800,0.3347],[1777435200,0.32950000000000002],[1777521600,0.31909999999999999],[1777608000,0.31719999999999998],[1777694400,0.31459999999999999],[1777780800,0.31459999999999999],[1777867200,0.31459999999999999],[1777953600,0.32379999999999998],[1778040000,0.32800000000000001],[1778126400,0.32940000000000003],[1778212800,0.3211],[1778299200,0.33350000000000002],[1778385600,0.33350000000000002],[1778472000,0.33350000000000002],[1778558400,0.3372],[1778644800,0.3266],[1778731200,0.32850000000000001],[1778817600,0.31319999999999998],[1778904000,0.30719999999999997],[1778990400,0.30719999999999997],[1779076800,0.30719999999999997],[1779163200,0.30499999999999999],[1779249600,0.30880000000000002],[1779336000,0.32829999999999998],[1779422400,0.3387],[1779508800,0.34189999999999998],[1779595200,0.34189999999999998],[1779681600,0.34189999999999998],[1779768000,0.34189999999999998],[1779854400,0.3296],[1779940800,0.3327],[1780027200,0.3291],[1780113600,0.33090000000000003],[1780200000,0.33090000000000003],[1780286400,0.33090000000000003],[1780372800,0.3256],[1780459200,0.31059999999999999],[1780545600,0.3085],[1780632000,0.30109999999999998],[1780718400,0.30009999999999998],[1780804800,0.30009999999999998],[1780891200,0.30009999999999998],[1780977600,0.30669999999999997],[1781064000,0.30590000000000001],[1781150400,0.31540000000000001],[1781236800,0.32679999999999998],[1781323200,0.32319999999999999],[1781409600,0.32319999999999999],[1781496000,0.32319999999999999],[1781582400,0.32000000000000001],[1781668800,0.315],[1781755200,0.30659999999999998],[1781841600,0.30480000000000002],[1781928000,0.30480000000000002],[1782014400,0.30480000000000002],[1782100800,0.30480000000000002],[1782187200,0.32200000000000001],[1782273600,0.32000000000000001],[1782360000,0.30530000000000002],[1782446400,0.29480000000000001],[1782532800,0.30409999999999998],[1782619200,0.30409999999999998],[1782705600,0.30409999999999998],[1782792000,0.34389999999999998],[1782878400,0.33150000000000002],[1782964800,0.3276],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"NXTC":{"name":"NXTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1712116800,0.26479999999999998],[1712203200,0.25440000000000002],[1712289600,null],[1760760000,0.4138],[1760846400,0.4138],[1760932800,0.4138],[1761019200,0.3594],[1761105600,0.39040000000000002],[1761192000,0.31169999999999998],[1761278400,0.30570000000000003],[1761364800,0.3034],[1761451200,0.3034],[1761537600,0.3034],[1761624000,0.30030000000000001],[1761710400,0.34239999999999998],[1761796800,0.40589999999999998],[1761883200,0.41739999999999999],[1761969600,0.4259],[1762056000,0.4259],[1762146000,0.4259],[1762232400,0.40960000000000002],[1762318800,0.34329999999999999],[1762405200,0.3427],[1762491600,0.35749999999999998],[1762578000,0.3251],[1762664400,0.3251],[1762750800,0.3251],[1762837200,0.29570000000000002],[1762923600,0.29809999999999998],[1763010000,0.31730000000000003],[1763096400,0.34920000000000001],[1763182800,0.3548],[1763269200,0.3548],[1763355600,0.3548],[1763442000,0.36530000000000001],[1763528400,0.35489999999999999],[1763614800,0.34000000000000002],[1763701200,0.34689999999999999],[1763787600,0.38500000000000001],[1763874000,0.38500000000000001],[1763960400,0.38500000000000001],[1764046800,0.504],[1764133200,0.48999999999999999],[1764219600,0.46999999999999997],[1764306000,0.46999999999999997],[1764392400,0.48080000000000001],[1764478800,0.48080000000000001],[1764565200,0.48080000000000001],[1764651600,0.46760000000000002],[1764738000,0.4481],[1764824400,0.41599999999999998],[1764910800,0.42970000000000003],[1764997200,0.42149999999999999],[1765083600,0.42149999999999999],[1765170000,0.42149999999999999],[1765256400,0.3851],[1765342800,0.37519999999999998],[1765429200,0.3861],[1765515600,0.37569999999999998],[1765602000,0.3695],[1765688400,0.3695],[1765774800,0.3695],[1765861200,0.38200000000000001],[1765947600,0.37240000000000001],[1766034000,0.35909999999999997],[1766120400,0.36080000000000001],[1766206800,0.37819999999999998],[1766293200,0.37819999999999998],[1766379600,0.37819999999999998],[1766466000,0.37890000000000001],[1766552400,0.42109999999999997],[1766638800,0.41920000000000002],[1766725200,0.41920000000000002],[1766811600,0.42009999999999997],[1766898000,0.42009999999999997],[1766984400,0.42009999999999997],[1767070800,0.43840000000000001],[1767157200,0.46789999999999998],[1767243600,0.47160000000000002],[1767330000,0.47160000000000002],[1767416400,0.44040000000000001],[1767502800,0.44040000000000001],[1767589200,0.44040000000000001],[1767675600,0.44819999999999999],[1767762000,0.42080000000000001],[1767848400,0.44269999999999998],[1767934800,0.42780000000000001],[1768021200,0.4143],[1768107600,0.4143],[1768194000,0.4143],[1768280400,0.42059999999999997],[1768366800,0.42120000000000002],[1768453200,0.40860000000000002],[1768539600,0.4123],[1768626000,0.41389999999999999],[1768712400,0.41389999999999999],[1768798800,0.41389999999999999],[1768885200,0.41389999999999999],[1768971600,0.43149999999999999],[1769058000,0.41649999999999998],[1769144400,0.39729999999999999],[1769230800,0.38300000000000001],[1769317200,0.38300000000000001],[1769403600,0.38300000000000001],[1769490000,0.39489999999999997],[1769576400,0.35389999999999999],[1769662800,0.3498],[1769749200,0.34510000000000002],[1769835600,0.36820000000000003],[1769922000,0.36820000000000003],[1770008400,0.36820000000000003],[1770094800,0.37009999999999998],[1770181200,0.37509999999999999],[1770267600,0.40200000000000002],[1770354000,0.39460000000000001],[1770440400,0.38229999999999997],[1770526800,0.38229999999999997],[1770613200,0.38229999999999997],[1770699600,0.4012],[1770786000,0.40889999999999999],[1770872400,0.4194],[1770958800,0.44890000000000002],[1771045200,0.44290000000000002],[1771131600,0.44290000000000002],[1771218000,0.44290000000000002],[1771304400,0.44290000000000002],[1771390800,0.44140000000000001],[1771477200,0.42970000000000003],[1771563600,0.45579999999999998],[1771650000,0.44],[1771736400,0.44],[1771822800,0.44],[1771909200,0.42570000000000002],[1771995600,0.40479999999999999],[1772082000,0.40789999999999998],[1772168400,0.40389999999999998],[1772254800,0.39839999999999998],[1772341200,0.39839999999999998],[1772427600,0.39839999999999998],[1772514000,0.38990000000000002],[1772600400,0.38350000000000001],[1772686800,0.38990000000000002],[1772773200,0.3992],[1772859600,0.38550000000000001],[1772946000,0.38550000000000001],[1773028800,0.38550000000000001],[1773115200,0.3765],[1773201600,0.376],[1773288000,0.39939999999999998],[1773374400,0.40660000000000002],[1773460800,0.38929999999999998],[1773547200,0.38929999999999998],[1773633600,0.38929999999999998],[1773720000,0.36449999999999999],[1773806400,0.37369999999999998],[1773892800,0.3604],[1773979200,0.31369999999999998],[1774065600,0.31309999999999999],[1774152000,0.31309999999999999],[1774238400,0.31309999999999999],[1774324800,0.32390000000000002],[1774411200,0.31330000000000002],[1774497600,0.31740000000000002],[1774584000,0.31730000000000003],[1774670400,0.3236],[1774756800,0.3236],[1774843200,0.3236],[1774929600,0.31850000000000001],[1775016000,0.33189999999999997],[1775102400,0.3291],[1775188800,0.3347],[1775275200,0.3347],[1775361600,0.3347],[1775448000,0.3347],[1775534400,0.33900000000000002],[1775620800,0.3427],[1775707200,0.33960000000000001],[1775793600,0.33660000000000001],[1775880000,0.35010000000000002],[1775966400,0.35010000000000002],[1776052800,0.35010000000000002],[1776139200,0.36430000000000001],[1776225600,0.373],[1776312000,0.35759999999999997],[1776398400,0.31290000000000001],[1776484800,0.28589999999999999],[1776571200,0.28589999999999999],[1776657600,0.28589999999999999],[1776744000,0.31929999999999997],[1776830400,0.3039],[1776916800,0.3291],[1777003200,0.3453],[1777089600,0.29480000000000001],[1777176000,0.29480000000000001],[1777262400,0.29480000000000001],[1777348800,0.27100000000000002],[1777435200,null],[1778126400,0.29149999999999998],[1778212800,0.28070000000000001],[1778299200,null],[1778731200,0.27429999999999999],[1778817600,0.28499999999999998],[1778904000,0.27839999999999998],[1778990400,0.27839999999999998],[1779076800,0.27839999999999998],[1779163200,0.27460000000000001],[1779249600,0.27560000000000001],[1779336000,0.2858],[1779422400,0.2944],[1779508800,null],[1783396800,0.43070000000000003],[1783483200,null],[1784001600,0.4642],[1784088000,1.353],[1784174400,1.349],[1784260800,1.26],[1784347200,1.2270000000000001],[1784433600,1.2270000000000001],[1784520000,1.2270000000000001],[1784606400,1.133],[1784692800,1.071],[1784779200,0.93140000000000001],[1784865600,0.90310000000000001],[1784952000,0.91859999999999997],[1785038400,0.91859999999999997],[1785124800,0.91859999999999997],[1785211200,1.089],[1785297600,1.1419999999999999],[1785384000,1.083],[1785470400,1.081],[1785556800,0.89410000000000001],[1785643200,0.89410000000000001],[1785729600,0.89410000000000001],[1785816000,0.93410000000000004],[1785902400,1.1799999999999999],[1785988800,1.0720000000000001],[1786075200,1.139],[1786161600,1.1779999999999999],[1786248000,1.1779999999999999],[1786334400,1.1779999999999999],[1786420800,1.375],[1786507200,1.351],[1786593600,1.6379999999999999],[1786680000,1.663],[1786766400,1.649],[1786852800,1.649],[1786939200,1.649],[1787025600,1.5649999999999999],[1787112000,1.361],[1787198400,1.381],[1787284800,1.2849999999999999],[1787371200,1.2849999999999999],[1787457600,1.2849999999999999],[1787544000,1.2849999999999999],[1787630400,1.2010000000000001],[1787716800,1.1970000000000001],[1787803200,1.1859999999999999],[1787889600,1.238],[1787976000,1.258],[1788062400,1.258],[1788148800,1.258],[1788235200,1.327],[1788321600,1.4279999999999999],[1788408000,1.538]],"color":"","scatterMarkerSymbol":"none"},"ALG":{"name":"ALG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52090000000000003],[1246680000,0.52090000000000003],[1246766400,0.52090000000000003],[1246852800,0.52090000000000003],[1246939200,0.53869999999999996],[1247025600,0.53869999999999996],[1247112000,0.55859999999999999],[1247198400,0.56779999999999997],[1247284800,0.55420000000000003],[1247371200,0.55420000000000003],[1247457600,0.55420000000000003],[1247544000,0.57299999999999995],[1247630400,0.57379999999999998],[1247716800,0.57040000000000002],[1247803200,0.59419999999999995],[1247889600,0.63419999999999999],[1247976000,0.63419999999999999],[1248062400,0.63419999999999999],[1248148800,0.58250000000000002],[1248235200,0.58979999999999999],[1248321600,0.60050000000000003],[1248408000,0.56769999999999998],[1248494400,0.57410000000000005],[1248580800,0.57410000000000005],[1248667200,0.57410000000000005],[1248753600,0.55510000000000004],[1248840000,0.56230000000000002],[1248926400,0.55359999999999998],[1249012800,0.56210000000000004],[1249099200,0.56779999999999997],[1249185600,0.56779999999999997],[1249272000,0.56779999999999997],[1249358400,0.55000000000000004],[1249444800,0.53439999999999999],[1249531200,0.51670000000000005],[1249617600,null],[1250136000,0.48559999999999998],[1250222400,0.47770000000000001],[1250308800,0.51080000000000003],[1250395200,0.51080000000000003],[1250481600,0.51080000000000003],[1250568000,0.52149999999999996],[1250654400,0.51539999999999997],[1250740800,0.51390000000000002],[1250827200,0.49719999999999998],[1250913600,0.52039999999999997],[1251000000,0.52039999999999997],[1251086400,0.52039999999999997],[1251172800,0.51280000000000003],[1251259200,0.49509999999999998],[1251345600,0.48999999999999999],[1251432000,0.4839],[1251518400,0.47320000000000001],[1251604800,0.47320000000000001],[1251691200,0.47320000000000001],[1251777600,null],[1252987200,0.47710000000000002],[1253073600,0.45590000000000003],[1253160000,0.44019999999999998],[1253246400,0.44629999999999997],[1253332800,0.44640000000000002],[1253419200,0.44640000000000002],[1253505600,0.44640000000000002],[1253592000,0.44309999999999999],[1253678400,0.41810000000000003],[1253764800,0.42670000000000002],[1253851200,0.44030000000000002],[1253937600,0.44330000000000003],[1254024000,0.44330000000000003],[1254110400,0.44330000000000003],[1254196800,0.43580000000000002],[1254283200,0.44359999999999999],[1254369600,0.42630000000000001],[1254456000,0.435],[1254542400,0.43409999999999999],[1254628800,0.43409999999999999],[1254715200,0.43409999999999999],[1254801600,null],[1254888000,0.41999999999999998],[1254974400,0.42399999999999999],[1255060800,null],[1257483600,0.40560000000000002],[1257570000,null],[1257915600,0.39989999999999998],[1258002000,0.39150000000000001],[1258088400,0.39660000000000001],[1258174800,0.39710000000000001],[1258261200,0.39710000000000001],[1258347600,0.39710000000000001],[1258434000,null],[1258779600,0.40179999999999999],[1258866000,0.40179999999999999],[1258952400,0.40179999999999999],[1259038800,0.40450000000000003],[1259125200,0.40400000000000003],[1259211600,null],[1260853200,0.38069999999999998],[1260939600,0.38100000000000001],[1261026000,null],[1261112400,0.37569999999999998],[1261198800,null],[1262149200,0.36320000000000002],[1262235600,0.37719999999999998],[1262322000,0.3846],[1262408400,0.3846],[1262494800,0.3846],[1262581200,0.3846],[1262667600,0.39279999999999998],[1262754000,0.37859999999999999],[1262840400,0.37209999999999999],[1262926800,null],[1263618000,0.36420000000000002],[1263704400,0.36420000000000002],[1263790800,0.36420000000000002],[1263877200,0.36420000000000002],[1263963600,0.36230000000000001],[1264050000,0.3639],[1264136400,0.37719999999999998],[1264222800,0.38569999999999999],[1264309200,0.38569999999999999],[1264395600,0.38569999999999999],[1264482000,0.38500000000000001],[1264568400,0.3836],[1264654800,0.39179999999999998],[1264741200,0.37980000000000003],[1264827600,0.38750000000000001],[1264914000,0.38750000000000001],[1265000400,0.38750000000000001],[1265086800,0.38390000000000002],[1265173200,0.37580000000000002],[1265259600,0.37709999999999999],[1265346000,0.3866],[1265432400,0.39460000000000001],[1265518800,0.39460000000000001],[1265605200,0.39460000000000001],[1265691600,0.38240000000000002],[1265778000,0.38250000000000001],[1265864400,0.38240000000000002],[1265950800,0.37740000000000001],[1266037200,0.38979999999999998],[1266123600,0.38979999999999998],[1266210000,0.38979999999999998],[1266296400,0.38979999999999998],[1266382800,0.38269999999999998],[1266469200,0.37919999999999998],[1266555600,0.37759999999999999],[1266642000,0.37309999999999999],[1266728400,0.37309999999999999],[1266814800,0.37309999999999999],[1266901200,0.36770000000000003],[1266987600,0.37459999999999999],[1267074000,0.377],[1267160400,0.377],[1267246800,0.373],[1267333200,0.373],[1267419600,0.373],[1267506000,0.37569999999999998],[1267592400,0.36309999999999998],[1267678800,null],[1268971200,0.35560000000000003],[1269057600,0.35920000000000002],[1269144000,0.35920000000000002],[1269230400,0.35920000000000002],[1269316800,0.3574],[1269403200,0.36659999999999998],[1269489600,0.37419999999999998],[1269576000,0.37540000000000001],[1269662400,0.37840000000000001],[1269748800,0.37840000000000001],[1269835200,0.37840000000000001],[1269921600,0.38069999999999998],[1270008000,0.38140000000000002],[1270094400,0.38390000000000002],[1270180800,0.38080000000000003],[1270267200,0.38080000000000003],[1270353600,0.38080000000000003],[1270440000,0.38080000000000003],[1270526400,0.37240000000000001],[1270612800,0.37109999999999999],[1270699200,0.37419999999999998],[1270785600,0.37080000000000002],[1270872000,0.36199999999999999],[1270958400,0.36199999999999999],[1271044800,0.36199999999999999],[1271131200,0.3654],[1271217600,0.37590000000000001],[1271304000,0.36349999999999999],[1271390400,0.35680000000000001],[1271476800,0.35749999999999998],[1271563200,0.35749999999999998],[1271649600,0.35749999999999998],[1271736000,0.36919999999999997],[1271822400,0.36809999999999998],[1271908800,0.37569999999999998],[1271995200,0.37569999999999998],[1272081600,0.3679],[1272168000,0.3679],[1272254400,0.3679],[1272340800,0.35659999999999997],[1272427200,0.3629],[1272513600,0.3679],[1272600000,0.3705],[1272686400,0.36749999999999999],[1272772800,0.36749999999999999],[1272859200,0.36749999999999999],[1272945600,0.36809999999999998],[1273032000,0.36230000000000001],[1273118400,0.35260000000000002],[1273204800,0.39240000000000003],[1273291200,0.38769999999999999],[1273377600,0.38769999999999999],[1273464000,0.38769999999999999],[1273550400,0.41139999999999999],[1273636800,0.39750000000000002],[1273723200,0.39729999999999999],[1273809600,0.40289999999999998],[1273896000,0.38750000000000001],[1273982400,0.38750000000000001],[1274068800,0.38750000000000001],[1274155200,0.3881],[1274241600,0.40949999999999998],[1274328000,0.42370000000000002],[1274414400,0.4032],[1274500800,0.41039999999999999],[1274587200,0.41039999999999999],[1274673600,0.41039999999999999],[1274760000,0.39340000000000003],[1274846400,0.39029999999999998],[1274932800,0.38640000000000002],[1275019200,0.40949999999999998],[1275105600,0.39350000000000002],[1275192000,0.39350000000000002],[1275278400,0.39350000000000002],[1275364800,0.39350000000000002],[1275451200,0.39229999999999998],[1275537600,0.39069999999999999],[1275624000,0.4194],[1275710400,0.40689999999999998],[1275796800,0.40689999999999998],[1275883200,0.40689999999999998],[1275969600,0.39529999999999998],[1276056000,0.40329999999999999],[1276142400,0.4083],[1276228800,0.41860000000000003],[1276315200,0.4088],[1276401600,0.4088],[1276488000,0.4088],[1276574400,0.40379999999999999],[1276660800,0.40649999999999997],[1276747200,0.40949999999999998],[1276833600,0.4199],[1276920000,0.4148],[1277006400,0.4148],[1277092800,0.4148],[1277179200,0.41689999999999999],[1277265600,0.41510000000000002],[1277352000,0.4168],[1277438400,0.41099999999999998],[1277524800,0.42580000000000001],[1277611200,0.42580000000000001],[1277697600,0.42580000000000001],[1277784000,0.4466],[1277870400,0.45700000000000002],[1277956800,0.45569999999999999],[1278043200,0.43790000000000001],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"EAF":{"name":"EAF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727755200,0.3387],[1727841600,0.35670000000000002],[1727928000,0.38179999999999997],[1728014400,0.38600000000000001],[1728100800,0.42270000000000002],[1728187200,0.42270000000000002],[1728273600,0.42270000000000002],[1728360000,0.50019999999999998],[1728446400,0.45469999999999999],[1728532800,0.41210000000000002],[1728619200,0.40079999999999999],[1728705600,0.39279999999999998],[1728792000,0.39279999999999998],[1728878400,0.39279999999999998],[1728964800,0.38190000000000002],[1729051200,0.37690000000000001],[1729137600,0.40679999999999999],[1729224000,0.43880000000000002],[1729310400,0.44259999999999999],[1729396800,0.44259999999999999],[1729483200,0.44259999999999999],[1729569600,0.45300000000000001],[1729656000,0.45879999999999999],[1729742400,0.4546],[1729828800,0.47760000000000002],[1729915200,0.5171],[1730001600,0.5171],[1730088000,0.5171],[1730174400,0.53469999999999995],[1730260800,0.52149999999999996],[1730347200,0.47210000000000002],[1730433600,0.44700000000000001],[1730520000,0.49230000000000002],[1730606400,0.49230000000000002],[1730696400,0.49230000000000002],[1730782800,0.4773],[1730869200,0.45650000000000002],[1730955600,0.52259999999999995],[1731042000,0.53139999999999998],[1731128400,0.54349999999999998],[1731214800,0.54349999999999998],[1731301200,0.54349999999999998],[1731387600,0.52339999999999998],[1731474000,0.56220000000000003],[1731560400,0.56669999999999998],[1731646800,0.56820000000000004],[1731733200,0.57399999999999995],[1731819600,0.57399999999999995],[1731906000,0.57399999999999995],[1731992400,0.56669999999999998],[1732078800,0.57820000000000005],[1732165200,0.55569999999999997],[1732251600,0.54769999999999996],[1732338000,0.53939999999999999],[1732424400,0.53939999999999999],[1732510800,0.53939999999999999],[1732597200,0.54339999999999999],[1732683600,0.53939999999999999],[1732770000,0.51390000000000002],[1732856400,0.51390000000000002],[1732942800,0.4914],[1733029200,0.4914],[1733115600,0.4914],[1733202000,0.4572],[1733288400,0.53569999999999995],[1733374800,0.49919999999999998],[1733461200,0.51200000000000001],[1733547600,0.51070000000000004],[1733634000,0.51070000000000004],[1733720400,0.51070000000000004],[1733806800,0.54459999999999997],[1733893200,0.47710000000000002],[1733979600,0.46079999999999999],[1734066000,0.4698],[1734152400,0.50009999999999999],[1734238800,0.50009999999999999],[1734325200,0.50009999999999999],[1734411600,0.49590000000000001],[1734498000,0.48070000000000002],[1734584400,0.4592],[1734670800,0.4365],[1734757200,0.39169999999999999],[1734843600,0.39169999999999999],[1734930000,0.39169999999999999],[1735016400,0.3926],[1735102800,0.42030000000000001],[1735189200,0.42030000000000001],[1735275600,0.42159999999999997],[1735362000,0.39929999999999999],[1735448400,0.39929999999999999],[1735534800,0.39929999999999999],[1735621200,0.4148],[1735707600,0.41899999999999998],[1735794000,0.41899999999999998],[1735880400,0.40510000000000002],[1735966800,0.38719999999999999],[1736053200,0.38719999999999999],[1736139600,0.38719999999999999],[1736226000,0.39429999999999998],[1736312400,0.39589999999999997],[1736398800,0.40489999999999998],[1736485200,0.40489999999999998],[1736571600,0.39279999999999998],[1736658000,0.39279999999999998],[1736744400,0.39279999999999998],[1736830800,0.40479999999999999],[1736917200,0.38090000000000002],[1737003600,0.38240000000000002],[1737090000,0.40810000000000002],[1737176400,0.44119999999999998],[1737262800,0.44119999999999998],[1737349200,0.44119999999999998],[1737435600,0.44119999999999998],[1737522000,0.42530000000000001],[1737608400,0.4012],[1737694800,0.38929999999999998],[1737781200,0.3836],[1737867600,0.3836],[1737954000,0.3836],[1738040400,0.39119999999999999],[1738126800,0.36409999999999998],[1738213200,0.35809999999999997],[1738299600,0.3478],[1738386000,0.36430000000000001],[1738472400,0.36430000000000001],[1738558800,0.36430000000000001],[1738645200,0.36130000000000001],[1738731600,0.35909999999999997],[1738818000,0.35349999999999998],[1738904400,0.35809999999999997],[1738990800,0.3291],[1739077200,0.3291],[1739163600,0.3291],[1739250000,null],[1748404800,0.29270000000000002],[1748491200,null],[1749528000,0.32390000000000002],[1749614400,0.3155],[1749700800,0.3221],[1749787200,null],[1750132800,0.32550000000000001],[1750219200,0.32040000000000002],[1750305600,0.31469999999999998],[1750392000,0.31469999999999998],[1750478400,null],[1752897600,0.33960000000000001],[1752984000,0.33960000000000001],[1753070400,0.33960000000000001],[1753156800,null],[1753502400,0.33579999999999999],[1753588800,0.33579999999999999],[1753675200,0.33579999999999999],[1753761600,0.36259999999999998],[1753848000,0.35099999999999998],[1753934400,0.3453],[1754020800,0.33189999999999997],[1754107200,null],[1759982400,0.307],[1760068800,0.3241],[1760155200,0.33439999999999998],[1760241600,0.33439999999999998],[1760328000,0.33439999999999998],[1760414400,0.35339999999999999],[1760500800,0.35370000000000001],[1760587200,0.3296],[1760673600,0.30059999999999998],[1760760000,0.32169999999999999],[1760846400,0.32169999999999999],[1760932800,0.32169999999999999],[1761019200,0.3271],[1761105600,0.30740000000000001],[1761192000,0.30830000000000002],[1761278400,0.30969999999999998],[1761364800,0.29409999999999997],[1761451200,0.29409999999999997],[1761537600,0.29409999999999997],[1761624000,null],[1764824400,0.29509999999999997],[1764910800,0.30330000000000001],[1764997200,0.2994],[1765083600,0.2994],[1765170000,0.2994],[1765256400,0.30559999999999998],[1765342800,0.30309999999999998],[1765429200,0.30859999999999999],[1765515600,0.30719999999999997],[1765602000,0.29559999999999997],[1765688400,0.29559999999999997],[1765774800,0.29559999999999997],[1765861200,0.28389999999999999],[1765947600,null],[1766466000,0.27339999999999998],[1766552400,0.27989999999999998],[1766638800,0.28720000000000001],[1766725200,0.28720000000000001],[1766811600,0.28010000000000002],[1766898000,0.28010000000000002],[1766984400,0.28010000000000002],[1767070800,null],[1767157200,0.27310000000000001],[1767243600,0.27010000000000001],[1767330000,0.27010000000000001],[1767416400,0.28539999999999999],[1767502800,0.28539999999999999],[1767589200,0.28539999999999999],[1767675600,0.29360000000000003],[1767762000,0.2994],[1767848400,null],[1768280400,0.29649999999999999],[1768366800,0.29239999999999999],[1768453200,0.29749999999999999],[1768539600,0.29599999999999999],[1768626000,0.2999],[1768712400,0.2999],[1768798800,0.2999],[1768885200,0.2999],[1768971600,0.28649999999999998],[1769058000,0.2974],[1769144400,null],[1769662800,0.29409999999999997],[1769749200,null],[1784088000,0.43940000000000001],[1784174400,0.44990000000000002],[1784260800,0.48730000000000001],[1784347200,0.45839999999999997],[1784433600,0.45839999999999997],[1784520000,0.45839999999999997],[1784606400,0.4279],[1784692800,0.441],[1784779200,0.46539999999999998],[1784865600,0.49519999999999997],[1784952000,0.52039999999999997],[1785038400,0.52039999999999997],[1785124800,0.52039999999999997],[1785211200,0.53510000000000002],[1785297600,0.52249999999999996],[1785384000,0.49180000000000001],[1785470400,0.45019999999999999],[1785556800,0.46800000000000003],[1785643200,0.46800000000000003],[1785729600,0.46800000000000003],[1785816000,0.51329999999999998],[1785902400,0.50609999999999999],[1785988800,0.50570000000000004],[1786075200,0.50280000000000002],[1786161600,0.52959999999999996],[1786248000,0.52959999999999996],[1786334400,0.52959999999999996],[1786420800,0.50949999999999995],[1786507200,0.51259999999999994],[1786593600,0.49790000000000001],[1786680000,0.50529999999999997],[1786766400,0.49340000000000001],[1786852800,0.49340000000000001],[1786939200,0.49340000000000001],[1787025600,0.48249999999999998],[1787112000,0.46329999999999999],[1787198400,0.46150000000000002],[1787284800,0.44350000000000001],[1787371200,0.45040000000000002],[1787457600,0.45040000000000002],[1787544000,0.45040000000000002],[1787630400,null],[1787716800,0.43819999999999998],[1787803200,0.45900000000000002],[1787889600,0.49199999999999999],[1787976000,0.49409999999999998],[1788062400,0.49409999999999998],[1788148800,0.49409999999999998],[1788235200,0.48270000000000002],[1788321600,0.4819],[1788408000,0.45200000000000001]],"color":"","scatterMarkerSymbol":"none"},"IMRX":{"name":"IMRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726286400,0.44330000000000003],[1726372800,0.44330000000000003],[1726459200,0.44330000000000003],[1726545600,0.63019999999999998],[1726632000,0.60150000000000003],[1726718400,0.49559999999999998],[1726804800,0.52480000000000004],[1726891200,0.69850000000000001],[1726977600,0.69850000000000001],[1727064000,0.69850000000000001],[1727150400,0.63080000000000003],[1727236800,0.63900000000000001],[1727323200,0.64900000000000002],[1727409600,0.57089999999999996],[1727496000,0.57340000000000002],[1727582400,0.57340000000000002],[1727668800,0.57340000000000002],[1727755200,0.5292],[1727841600,0.50409999999999999],[1727928000,0.52639999999999998],[1728014400,0.51910000000000001],[1728100800,0.53380000000000005],[1728187200,0.53380000000000005],[1728273600,0.53380000000000005],[1728360000,0.5343],[1728446400,0.52649999999999997],[1728532800,0.47920000000000001],[1728619200,0.48809999999999998],[1728705600,0.47510000000000002],[1728792000,0.47510000000000002],[1728878400,0.47510000000000002],[1728964800,0.43330000000000002],[1729051200,0.50090000000000001],[1729137600,0.47349999999999998],[1729224000,0.44950000000000001],[1729310400,0.47199999999999998],[1729396800,0.47199999999999998],[1729483200,0.47199999999999998],[1729569600,0.46050000000000002],[1729656000,0.47510000000000002],[1729742400,0.47010000000000002],[1729828800,0.46739999999999998],[1729915200,0.437],[1730001600,0.437],[1730088000,0.437],[1730174400,0.45350000000000001],[1730260800,0.4214],[1730347200,0.4103],[1730433600,0.4052],[1730520000,0.4078],[1730606400,0.4078],[1730696400,0.4078],[1730782800,0.40189999999999998],[1730869200,0.41880000000000001],[1730955600,0.40749999999999997],[1731042000,0.41039999999999999],[1731128400,0.40160000000000001],[1731214800,0.40160000000000001],[1731301200,0.40160000000000001],[1731387600,0.39800000000000002],[1731474000,0.39090000000000003],[1731560400,0.37340000000000001],[1731646800,0.42470000000000002],[1731733200,0.4037],[1731819600,0.4037],[1731906000,0.4037],[1731992400,0.40239999999999998],[1732078800,0.45450000000000002],[1732165200,0.45150000000000001],[1732251600,0.4602],[1732338000,0.4511],[1732424400,0.4511],[1732510800,0.4511],[1732597200,0.43759999999999999],[1732683600,0.43419999999999997],[1732770000,0.44669999999999999],[1732856400,0.44669999999999999],[1732942800,0.434],[1733029200,0.434],[1733115600,0.434],[1733202000,0.42770000000000002],[1733288400,0.42930000000000001],[1733374800,0.47349999999999998],[1733461200,0.4471],[1733547600,0.44769999999999999],[1733634000,0.44769999999999999],[1733720400,0.44769999999999999],[1733806800,0.42709999999999998],[1733893200,0.42880000000000001],[1733979600,0.4254],[1734066000,0.39929999999999999],[1734152400,null],[1734411600,0.35539999999999999],[1734498000,0.35510000000000003],[1734584400,0.34429999999999999],[1734670800,0.3891],[1734757200,0.41070000000000001],[1734843600,0.41070000000000001],[1734930000,0.41070000000000001],[1735016400,0.45279999999999998],[1735102800,0.46079999999999999],[1735189200,0.46079999999999999],[1735275600,0.43509999999999999],[1735362000,0.46139999999999998],[1735448400,0.46139999999999998],[1735534800,0.46139999999999998],[1735621200,0.44690000000000002],[1735707600,0.44140000000000001],[1735794000,0.44140000000000001],[1735880400,0.43120000000000003],[1735966800,0.4415],[1736053200,0.4415],[1736139600,0.4415],[1736226000,0.4405],[1736312400,0.44729999999999998],[1736398800,0.39460000000000001],[1736485200,0.39460000000000001],[1736571600,0.42099999999999999],[1736658000,0.42099999999999999],[1736744400,0.42099999999999999],[1736830800,0.41870000000000002],[1736917200,0.40739999999999998],[1737003600,0.38579999999999998],[1737090000,0.39679999999999999],[1737176400,0.40570000000000001],[1737262800,0.40570000000000001],[1737349200,0.40570000000000001],[1737435600,0.40570000000000001],[1737522000,0.42199999999999999],[1737608400,0.4224],[1737694800,0.42020000000000002],[1737781200,0.40160000000000001],[1737867600,0.40160000000000001],[1737954000,0.40160000000000001],[1738040400,0.37769999999999998],[1738126800,0.38350000000000001],[1738213200,0.38279999999999997],[1738299600,0.38540000000000002],[1738386000,0.39029999999999998],[1738472400,0.39029999999999998],[1738558800,0.39029999999999998],[1738645200,0.38540000000000002],[1738731600,0.39460000000000001],[1738818000,0.3805],[1738904400,0.39610000000000001],[1738990800,0.38369999999999999],[1739077200,0.38369999999999999],[1739163600,0.38369999999999999],[1739250000,0.3765],[1739336400,0.36630000000000001],[1739422800,0.36940000000000001],[1739509200,0.36820000000000003],[1739595600,0.3669],[1739682000,0.3669],[1739768400,0.3669],[1739854800,0.3669],[1739941200,0.3579],[1740027600,0.34470000000000001],[1740114000,0.33639999999999998],[1740200400,0.35610000000000003],[1740286800,0.35610000000000003],[1740373200,0.35610000000000003],[1740459600,0.3513],[1740546000,0.34799999999999998],[1740632400,0.34960000000000002],[1740718800,0.35110000000000002],[1740805200,0.3478],[1740891600,0.3478],[1740978000,0.3478],[1741064400,0.32740000000000002],[1741150800,0.33019999999999999],[1741237200,0.32019999999999998],[1741323600,0.32640000000000002],[1741410000,0.3296],[1741496400,0.3296],[1741579200,0.3296],[1741665600,0.32890000000000003],[1741752000,0.3382],[1741838400,0.33789999999999998],[1741924800,0.34639999999999999],[1742011200,0.35310000000000002],[1742097600,0.35310000000000002],[1742184000,0.35310000000000002],[1742270400,0.36580000000000001],[1742356800,0.36909999999999998],[1742443200,0.36459999999999998],[1742529600,0.36009999999999998],[1742616000,0.3962],[1742702400,0.3962],[1742788800,0.3962],[1742875200,0.37940000000000002],[1742961600,0.37280000000000002],[1743048000,0.36599999999999999],[1743134400,0.36930000000000002],[1743220800,0.37380000000000002],[1743307200,0.37380000000000002],[1743393600,0.37380000000000002],[1743480000,0.35110000000000002],[1743566400,0.35070000000000001],[1743652800,0.35959999999999998],[1743739200,0.36459999999999998],[1743825600,0.3548],[1743912000,0.3548],[1743998400,0.3548],[1744084800,0.3458],[1744171200,0.32979999999999998],[1744257600,null],[1744430400,0.32600000000000001],[1744516800,0.32600000000000001],[1744603200,0.32600000000000001],[1744689600,0.32179999999999997],[1744776000,0.31950000000000001],[1744862400,null],[1745294400,0.34089999999999998],[1745380800,0.33110000000000001],[1745467200,0.33100000000000002],[1745553600,0.33579999999999999],[1745640000,0.3347],[1745726400,0.3347],[1745812800,0.3347],[1745899200,0.34000000000000002],[1745985600,0.34820000000000001],[1746072000,null],[1746158400,0.30220000000000002],[1746244800,null],[1747454400,0.3155],[1747540800,0.3155],[1747627200,0.3155],[1747713600,0.32969999999999999],[1747800000,0.3402],[1747886400,0.33019999999999999],[1747972800,0.31659999999999999],[1748059200,0.3367],[1748145600,0.3367],[1748232000,0.3367],[1748318400,0.3367],[1748404800,0.35189999999999999],[1748491200,0.38490000000000002],[1748577600,0.35959999999999998],[1748664000,0.36509999999999998],[1748750400,0.36509999999999998],[1748836800,0.36509999999999998],[1748923200,0.39650000000000002],[1749009600,0.41049999999999998],[1749096000,0.40799999999999997],[1749182400,0.432],[1749268800,0.43840000000000001],[1749355200,0.43840000000000001],[1749441600,0.43840000000000001],[1749528000,0.44790000000000002],[1749614400,0.443],[1749700800,0.43519999999999998],[1749787200,0.40589999999999998],[1749873600,0.40289999999999998],[1749960000,0.40289999999999998],[1750046400,0.40289999999999998],[1750132800,0.49540000000000001],[1750219200,0.3896],[1750305600,0.58709999999999996],[1750392000,0.58709999999999996],[1750478400,0.54420000000000002],[1750564800,0.54420000000000002],[1750651200,0.54420000000000002],[1750737600,0.52070000000000005],[1750824000,0.60760000000000003],[1750910400,0.62829999999999997],[1750996800,0.65310000000000001],[1751083200,0.72189999999999999],[1751169600,0.72189999999999999],[1751256000,0.72189999999999999],[1751342400,0.68569999999999998],[1751428800,0.69720000000000004],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"LSF":{"name":"LSF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1662004800,0.39100000000000001],[1662091200,null],[1688616000,0.29349999999999998],[1688702400,null],[1689048000,0.39360000000000001],[1689134400,0.4128],[1689220800,0.38229999999999997],[1689307200,0.34889999999999999],[1689393600,0.37619999999999998],[1689480000,0.37619999999999998],[1689566400,0.37619999999999998],[1689652800,0.37509999999999999],[1689739200,0.37690000000000001],[1689825600,0.36430000000000001],[1689912000,0.3634],[1689998400,0.36980000000000002],[1690084800,0.36980000000000002],[1690171200,0.36980000000000002],[1690257600,0.37580000000000002],[1690344000,0.39589999999999997],[1690430400,0.41449999999999998],[1690516800,0.40789999999999998],[1690603200,0.41020000000000001],[1690689600,0.41020000000000001],[1690776000,0.41020000000000001],[1690862400,0.38529999999999998],[1690948800,0.36120000000000002],[1691035200,0.36780000000000002],[1691121600,0.36009999999999998],[1691208000,0.36990000000000001],[1691294400,0.36990000000000001],[1691380800,0.36990000000000001],[1691467200,0.36449999999999999],[1691553600,0.36020000000000002],[1691640000,0.3493],[1691726400,null],[1691812800,0.34399999999999997],[1691899200,0.34399999999999997],[1691985600,0.34399999999999997],[1692072000,0.34710000000000002],[1692158400,0.3498],[1692244800,0.376],[1692331200,0.39800000000000002],[1692417600,0.35549999999999998],[1692504000,0.35549999999999998],[1692590400,0.35549999999999998],[1692676800,0.36990000000000001],[1692763200,0.35410000000000003],[1692849600,0.36380000000000001],[1692936000,0.36330000000000001],[1693022400,0.34989999999999999],[1693108800,0.34989999999999999],[1693195200,0.34989999999999999],[1693281600,0.36359999999999998],[1693368000,0.3589],[1693454400,0.34849999999999998],[1693540800,0.34460000000000002],[1693627200,0.34370000000000001],[1693713600,0.34370000000000001],[1693800000,0.34370000000000001],[1693886400,0.34370000000000001],[1693972800,0.34360000000000002],[1694059200,0.3574],[1694145600,0.3488],[1694232000,0.3427],[1694318400,0.3427],[1694404800,0.3427],[1694491200,0.33989999999999998],[1694577600,0.34710000000000002],[1694664000,0.35049999999999998],[1694750400,0.34589999999999999],[1694836800,0.36870000000000003],[1694923200,0.36870000000000003],[1695009600,0.36870000000000003],[1695096000,0.37119999999999997],[1695182400,0.38750000000000001],[1695268800,0.39460000000000001],[1695355200,0.39479999999999998],[1695441600,0.38169999999999998],[1695528000,0.38169999999999998],[1695614400,0.38169999999999998],[1695700800,0.37859999999999999],[1695787200,0.3805],[1695873600,0.38179999999999997],[1695960000,0.377],[1696046400,0.38159999999999999],[1696132800,0.38159999999999999],[1696219200,0.38159999999999999],[1696305600,0.31509999999999999],[1696392000,0.31159999999999999],[1696478400,0.32400000000000001],[1696564800,0.31929999999999997],[1696651200,null],[1696910400,0.31609999999999999],[1696996800,0.31430000000000002],[1697083200,0.29599999999999999],[1697169600,0.29189999999999999],[1697256000,0.30349999999999999],[1697342400,0.30349999999999999],[1697428800,0.30349999999999999],[1697515200,null],[1697688000,0.29809999999999998],[1697774400,null],[1697860800,0.2928],[1697947200,0.2928],[1698033600,0.2928],[1698120000,0.28349999999999997],[1698206400,0.29870000000000002],[1698292800,null],[1698379200,0.28110000000000002],[1698465600,0.27939999999999998],[1698552000,0.27939999999999998],[1698638400,0.27939999999999998],[1698724800,null],[1698897600,0.28570000000000001],[1698984000,0.28089999999999998],[1699070400,null],[1699506000,0.27989999999999998],[1699592400,0.30780000000000002],[1699678800,0.2959],[1699765200,0.2959],[1699851600,0.2959],[1699938000,null],[1701320400,0.2661],[1701406800,0.31919999999999998],[1701493200,0.3004],[1701579600,0.3004],[1701666000,0.3004],[1701752400,0.30399999999999999],[1701838800,0.32250000000000001],[1701925200,0.31909999999999999],[1702011600,0.3054],[1702098000,0.30890000000000001],[1702184400,0.30890000000000001],[1702270800,0.30890000000000001],[1702357200,0.32090000000000002],[1702443600,0.30669999999999997],[1702530000,0.30709999999999998],[1702616400,0.2928],[1702702800,0.32000000000000001],[1702789200,0.32000000000000001],[1702875600,0.32000000000000001],[1702962000,0.2979],[1703048400,0.28870000000000001],[1703134800,0.3049],[1703221200,0.29430000000000001],[1703307600,0.26889999999999997],[1703394000,0.26889999999999997],[1703480400,0.26889999999999997],[1703566800,0.26889999999999997],[1703653200,null],[1704430800,0.26369999999999999],[1704517200,0.27050000000000002],[1704603600,0.27050000000000002],[1704690000,0.27050000000000002],[1704776400,null],[1705467600,0.25180000000000002],[1705554000,0.25719999999999998],[1705640400,null],[1705986000,0.25690000000000002],[1706072400,null],[1710388800,0.44140000000000001],[1710475200,0.5595],[1710561600,0.7258],[1710648000,0.7258],[1710734400,0.7258],[1710820800,0.59089999999999998],[1710907200,0.53259999999999996],[1710993600,0.62460000000000004],[1711080000,0.67300000000000004],[1711166400,0.66820000000000002],[1711252800,0.66820000000000002],[1711339200,0.66820000000000002],[1711425600,0.65649999999999997],[1711512000,0.62649999999999995],[1711598400,0.58020000000000005],[1711684800,0.53490000000000004],[1711771200,0.53490000000000004],[1711857600,0.53490000000000004],[1711944000,0.53490000000000004],[1712030400,0.59699999999999998],[1712116800,0.61309999999999998],[1712203200,0.55400000000000005],[1712289600,0.51449999999999996],[1712376000,0.51349999999999996],[1712462400,0.51349999999999996],[1712548800,0.51349999999999996],[1712635200,0.52659999999999996],[1712721600,0.62509999999999999],[1712808000,0.59509999999999996],[1712894400,0.5716],[1712980800,0.51680000000000004],[1713067200,0.51680000000000004],[1713153600,0.51680000000000004],[1713240000,0.5081],[1713326400,0.51580000000000004],[1713412800,0.54369999999999996],[1713499200,0.51490000000000002],[1713585600,0.54569999999999996],[1713672000,0.54569999999999996],[1713758400,0.54569999999999996],[1713844800,0.54100000000000004],[1713931200,0.49590000000000001],[1714017600,0.48409999999999997],[1714104000,0.46560000000000001],[1714190400,0.46200000000000002],[1714276800,0.46200000000000002],[1714363200,0.46200000000000002],[1714449600,0.46150000000000002],[1714536000,0.44009999999999999],[1714622400,0.51000000000000001],[1714708800,0.48830000000000001],[1714795200,0.50980000000000003],[1714881600,0.50980000000000003],[1714968000,0.50980000000000003],[1715054400,0.56100000000000005],[1715140800,0.52110000000000001],[1715227200,0.5323],[1715313600,0.54890000000000005],[1715400000,0.52969999999999995],[1715486400,0.52969999999999995],[1715572800,0.52969999999999995],[1715659200,0.50370000000000004],[1715745600,0.49109999999999998],[1715832000,0.4703],[1715918400,0.49170000000000003],[1716004800,0.4899],[1716091200,0.4899],[1716177600,0.4899],[1716264000,0.48880000000000001],[1716350400,0.51619999999999999],[1716436800,0.52959999999999996],[1716523200,0.55669999999999997],[1716609600,0.56679999999999997],[1716696000,0.56679999999999997],[1716782400,0.56679999999999997],[1716868800,0.56679999999999997],[1716955200,0.56689999999999996],[1717041600,0.59230000000000005],[1717128000,0.6361],[1717214400,0.59899999999999998],[1717300800,0.59899999999999998],[1717387200,0.59899999999999998],[1717473600,0.66379999999999995],[1717560000,0.84799999999999998],[1717646400,1.089],[1717732800,0.91210000000000002],[1717819200,0.97940000000000005],[1717905600,0.97940000000000005],[1717992000,0.97940000000000005],[1718078400,1.131],[1718164800,1.0620000000000001],[1718251200,0.99119999999999997],[1718337600,0.88870000000000005],[1718424000,1.0329999999999999],[1718510400,1.0329999999999999],[1718596800,1.0329999999999999],[1718683200,0.96530000000000005],[1718769600,1.044],[1718856000,1.044],[1718942400,0.95609999999999995],[1719028800,0.92249999999999999],[1719115200,0.92249999999999999],[1719201600,0.92249999999999999],[1719288000,1.0289999999999999],[1719374400,1.1919999999999999],[1719460800,1.167],[1719547200,1.1559999999999999],[1719633600,1.3280000000000001],[1719720000,1.3280000000000001],[1719806400,1.3280000000000001],[1719892800,1.3100000000000001],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"QTTB":{"name":"QTTB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752206400,0.52600000000000002],[1752292800,0.42830000000000001],[1752379200,0.42830000000000001],[1752465600,0.42830000000000001],[1752552000,null],[1752638400,0.34649999999999997],[1752724800,0.45290000000000002],[1752811200,0.37330000000000002],[1752897600,0.35399999999999998],[1752984000,0.35399999999999998],[1753070400,0.35399999999999998],[1753156800,0.34379999999999999],[1753243200,0.34379999999999999],[1753329600,0.35160000000000002],[1753416000,0.34999999999999998],[1753502400,0.3342],[1753588800,0.3342],[1753675200,0.3342],[1753761600,0.34179999999999999],[1753848000,0.33950000000000002],[1753934400,0.3372],[1754020800,0.36749999999999999],[1754107200,0.33400000000000002],[1754193600,0.33400000000000002],[1754280000,0.33400000000000002],[1754366400,null],[1759896000,0.30919999999999997],[1759982400,0.36159999999999998],[1760068800,0.39079999999999998],[1760155200,0.45390000000000003],[1760241600,0.45390000000000003],[1760328000,0.45390000000000003],[1760414400,0.49830000000000002],[1760500800,0.4788],[1760587200,0.44650000000000001],[1760673600,0.45029999999999998],[1760760000,0.39950000000000002],[1760846400,0.39950000000000002],[1760932800,0.39950000000000002],[1761019200,0.40189999999999998],[1761105600,0.3589],[1761192000,0.33239999999999997],[1761278400,0.34599999999999997],[1761364800,0.35580000000000001],[1761451200,0.35580000000000001],[1761537600,0.35580000000000001],[1761624000,0.32640000000000002],[1761710400,0.308],[1761796800,0.33019999999999999],[1761883200,0.3417],[1761969600,0.34510000000000002],[1762056000,0.34510000000000002],[1762146000,0.34510000000000002],[1762232400,0.31929999999999997],[1762318800,0.30669999999999997],[1762405200,0.309],[1762491600,0.30690000000000001],[1762578000,0.29799999999999999],[1762664400,0.29799999999999999],[1762750800,0.29799999999999999],[1762837200,0.31380000000000002],[1762923600,0.32029999999999997],[1763010000,0.30149999999999999],[1763096400,0.2873],[1763182800,null],[1763442000,0.29959999999999998],[1763528400,0.29399999999999998],[1763614800,0.27979999999999999],[1763701200,null],[1764651600,0.48399999999999999],[1764738000,0.44240000000000002],[1764824400,0.44840000000000002],[1764910800,0.44390000000000002],[1764997200,0.41220000000000001],[1765083600,0.41220000000000001],[1765170000,0.41220000000000001],[1765256400,0.4284],[1765342800,0.39650000000000002],[1765429200,0.40079999999999999],[1765515600,0.38119999999999998],[1765602000,0.35670000000000002],[1765688400,0.35670000000000002],[1765774800,0.35670000000000002],[1765861200,0.36909999999999998],[1765947600,0.35049999999999998],[1766034000,0.35749999999999998],[1766120400,0.37119999999999997],[1766206800,0.3574],[1766293200,0.3574],[1766379600,0.3574],[1766466000,0.36080000000000001],[1766552400,0.37590000000000001],[1766638800,0.38109999999999999],[1766725200,0.38109999999999999],[1766811600,0.38250000000000001],[1766898000,0.38250000000000001],[1766984400,0.38250000000000001],[1767070800,0.38579999999999998],[1767157200,0.3891],[1767243600,0.40089999999999998],[1767330000,0.40089999999999998],[1767416400,0.41449999999999998],[1767502800,0.41449999999999998],[1767589200,0.41449999999999998],[1767675600,0.40350000000000003],[1767762000,0.39660000000000001],[1767848400,0.3831],[1767934800,0.40939999999999999],[1768021200,0.40529999999999999],[1768107600,0.40529999999999999],[1768194000,0.40529999999999999],[1768280400,0.41570000000000001],[1768366800,0.38769999999999999],[1768453200,0.41239999999999999],[1768539600,0.41909999999999997],[1768626000,0.41930000000000001],[1768712400,0.41930000000000001],[1768798800,0.41930000000000001],[1768885200,0.41930000000000001],[1768971600,0.46429999999999999],[1769058000,0.4869],[1769144400,0.46789999999999998],[1769230800,0.45879999999999999],[1769317200,0.45879999999999999],[1769403600,0.45879999999999999],[1769490000,0.47160000000000002],[1769576400,0.46139999999999998],[1769662800,0.46920000000000001],[1769749200,0.48370000000000002],[1769835600,0.47839999999999999],[1769922000,0.47839999999999999],[1770008400,0.47839999999999999],[1770094800,0.48970000000000002],[1770181200,0.51470000000000005],[1770267600,0.49669999999999997],[1770354000,0.50029999999999997],[1770440400,0.53059999999999996],[1770526800,0.53059999999999996],[1770613200,0.53059999999999996],[1770699600,0.51419999999999999],[1770786000,0.46810000000000002],[1770872400,0.42909999999999998],[1770958800,0.4718],[1771045200,0.47899999999999998],[1771131600,0.47899999999999998],[1771218000,0.47899999999999998],[1771304400,0.47899999999999998],[1771390800,0.51959999999999995],[1771477200,0.4819],[1771563600,0.4955],[1771650000,0.54610000000000003],[1771736400,0.54610000000000003],[1771822800,0.54610000000000003],[1771909200,0.53590000000000004],[1771995600,0.51459999999999995],[1772082000,0.53759999999999997],[1772168400,0.5373],[1772254800,0.51900000000000002],[1772341200,0.51900000000000002],[1772427600,0.51900000000000002],[1772514000,0.56010000000000004],[1772600400,0.5655],[1772686800,0.53180000000000005],[1772773200,0.51600000000000001],[1772859600,0.53139999999999998],[1772946000,0.53139999999999998],[1773028800,0.53139999999999998],[1773115200,0.55769999999999997],[1773201600,0.64390000000000003],[1773288000,0.73729999999999996],[1773374400,0.76919999999999999],[1773460800,0.76070000000000004],[1773547200,0.76070000000000004],[1773633600,0.76070000000000004],[1773720000,0.69769999999999999],[1773806400,0.67559999999999998],[1773892800,0.65529999999999999],[1773979200,0.75429999999999997],[1774065600,0.76080000000000003],[1774152000,0.76080000000000003],[1774238400,0.76080000000000003],[1774324800,0.7641],[1774411200,0.83609999999999995],[1774497600,0.82040000000000002],[1774584000,0.8125],[1774670400,0.85150000000000003],[1774756800,0.85150000000000003],[1774843200,0.85150000000000003],[1774929600,0.7097],[1775016000,0.7359],[1775102400,0.69369999999999998],[1775188800,0.72370000000000001],[1775275200,0.72370000000000001],[1775361600,0.72370000000000001],[1775448000,0.72370000000000001],[1775534400,0.62970000000000004],[1775620800,0.66000000000000003],[1775707200,0.60470000000000002],[1775793600,0.53669999999999995],[1775880000,0.55179999999999996],[1775966400,0.55179999999999996],[1776052800,0.55179999999999996],[1776139200,0.58120000000000005],[1776225600,0.62409999999999999],[1776312000,0.62849999999999995],[1776398400,0.59119999999999995],[1776484800,0.58860000000000001],[1776571200,0.58860000000000001],[1776657600,0.58860000000000001],[1776744000,0.6593],[1776830400,0.6462],[1776916800,0.66269999999999996],[1777003200,0.65559999999999996],[1777089600,0.63319999999999999],[1777176000,0.63319999999999999],[1777262400,0.63319999999999999],[1777348800,0.56000000000000005],[1777435200,0.59060000000000001],[1777521600,0.57809999999999995],[1777608000,0.57289999999999996],[1777694400,0.51349999999999996],[1777780800,0.51349999999999996],[1777867200,0.51349999999999996],[1777953600,0.50719999999999998],[1778040000,0.51570000000000005],[1778126400,0.54049999999999998],[1778212800,0.54510000000000003],[1778299200,0.53920000000000001],[1778385600,0.53920000000000001],[1778472000,0.53920000000000001],[1778558400,0.52400000000000002],[1778644800,0.58979999999999999],[1778731200,0.60409999999999997],[1778817600,0.63139999999999996],[1778904000,0.65429999999999999],[1778990400,0.65429999999999999],[1779076800,0.65429999999999999],[1779163200,0.62019999999999997],[1779249600,0.66579999999999995],[1779336000,0.61050000000000004],[1779422400,0.57679999999999998],[1779508800,0.6089],[1779595200,0.6089],[1779681600,0.6089],[1779768000,0.6089],[1779854400,0.74439999999999995],[1779940800,1.2969999999999999],[1780027200,1.03],[1780113600,1.0840000000000001],[1780200000,1.0840000000000001],[1780286400,1.0840000000000001],[1780372800,1.1659999999999999],[1780459200,1.2769999999999999],[1780545600,1.266],[1780632000,1.419],[1780718400,1.411],[1780804800,1.411],[1780891200,1.411],[1780977600,1.3100000000000001],[1781064000,1.28],[1781150400,1.397],[1781236800,1.3500000000000001],[1781323200,1.329],[1781409600,1.329],[1781496000,1.329],[1781582400,1.355],[1781668800,1.3520000000000001],[1781755200,1.3560000000000001],[1781841600,1.2370000000000001],[1781928000,1.2370000000000001],[1782014400,1.2370000000000001],[1782100800,1.2370000000000001],[1782187200,1.3080000000000001],[1782273600,1.216],[1782360000,1.137],[1782446400,1.2290000000000001],[1782532800,1.3080000000000001],[1782619200,1.3080000000000001],[1782705600,1.3080000000000001],[1782792000,1.353],[1782878400,1.2190000000000001],[1782964800,1.2290000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"PRLD":{"name":"PRLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1755921600,0.31850000000000001],[1756008000,0.31850000000000001],[1756094400,0.31850000000000001],[1756180800,0.32929999999999998],[1756267200,null],[1756353600,0.32840000000000003],[1756440000,0.33829999999999999],[1756526400,0.31459999999999999],[1756612800,0.31459999999999999],[1756699200,0.31459999999999999],[1756785600,0.31459999999999999],[1756872000,null],[1756958400,0.31180000000000002],[1757044800,null],[1757390400,0.31230000000000002],[1757476800,null],[1758945600,0.34129999999999999],[1759032000,0.34129999999999999],[1759118400,0.34129999999999999],[1759204800,0.31459999999999999],[1759291200,0.33229999999999998],[1759377600,0.34539999999999998],[1759464000,0.32679999999999998],[1759550400,0.32440000000000002],[1759636800,0.32440000000000002],[1759723200,0.32440000000000002],[1759809600,0.3175],[1759896000,0.31809999999999999],[1759982400,0.30909999999999999],[1760068800,0.3039],[1760155200,null],[1761105600,0.35670000000000002],[1761192000,0.35670000000000002],[1761278400,0.33360000000000001],[1761364800,0.34939999999999999],[1761451200,0.34939999999999999],[1761537600,0.34939999999999999],[1761624000,0.35880000000000001],[1761710400,0.33350000000000002],[1761796800,0.35039999999999999],[1761883200,0.34989999999999999],[1761969600,0.35149999999999998],[1762056000,0.35149999999999998],[1762146000,0.35149999999999998],[1762232400,0.88990000000000002],[1762318800,0.40999999999999998],[1762405200,0.32350000000000001],[1762491600,0.32140000000000002],[1762578000,null],[1762837200,0.29289999999999999],[1762923600,0.30890000000000001],[1763010000,0.32829999999999998],[1763096400,0.3533],[1763182800,0.35699999999999998],[1763269200,0.35699999999999998],[1763355600,0.35699999999999998],[1763442000,0.38850000000000001],[1763528400,0.38990000000000002],[1763614800,0.3967],[1763701200,0.39410000000000001],[1763787600,0.40010000000000001],[1763874000,0.40010000000000001],[1763960400,0.40010000000000001],[1764046800,0.3271],[1764133200,0.36520000000000002],[1764219600,0.37659999999999999],[1764306000,0.37659999999999999],[1764392400,0.37490000000000001],[1764478800,0.37490000000000001],[1764565200,0.37490000000000001],[1764651600,0.35349999999999998],[1764738000,0.31409999999999999],[1764824400,0.312],[1764910800,0.33989999999999998],[1764997200,0.32629999999999998],[1765083600,0.32629999999999998],[1765170000,0.32629999999999998],[1765256400,0.32540000000000002],[1765342800,0.3745],[1765429200,0.35639999999999999],[1765515600,0.35170000000000001],[1765602000,0.37090000000000001],[1765688400,0.37090000000000001],[1765774800,0.37090000000000001],[1765861200,0.42249999999999999],[1765947600,0.43590000000000001],[1766034000,0.43569999999999998],[1766120400,0.4234],[1766206800,0.4652],[1766293200,0.4652],[1766379600,0.4652],[1766466000,0.48449999999999999],[1766552400,0.47489999999999999],[1766638800,0.47799999999999998],[1766725200,0.47799999999999998],[1766811600,0.52710000000000001],[1766898000,0.52710000000000001],[1766984400,0.52710000000000001],[1767070800,0.6381],[1767157200,0.62160000000000004],[1767243600,0.63029999999999997],[1767330000,0.63029999999999997],[1767416400,0.59209999999999996],[1767502800,0.59209999999999996],[1767589200,0.59209999999999996],[1767675600,0.52590000000000003],[1767762000,0.5423],[1767848400,0.58609999999999995],[1767934800,0.56820000000000004],[1768021200,0.53300000000000003],[1768107600,0.53300000000000003],[1768194000,0.53300000000000003],[1768280400,0.45229999999999998],[1768366800,0.46389999999999998],[1768453200,0.46600000000000003],[1768539600,0.45050000000000001],[1768626000,0.3795],[1768712400,0.3795],[1768798800,0.3795],[1768885200,0.3795],[1768971600,0.39129999999999998],[1769058000,0.38159999999999999],[1769144400,0.45400000000000001],[1769230800,0.42449999999999999],[1769317200,0.42449999999999999],[1769403600,0.42449999999999999],[1769490000,0.42970000000000003],[1769576400,0.44130000000000003],[1769662800,0.42120000000000002],[1769749200,0.41149999999999998],[1769835600,0.41060000000000002],[1769922000,0.41060000000000002],[1770008400,0.41060000000000002],[1770094800,0.4496],[1770181200,0.50149999999999995],[1770267600,0.51149999999999995],[1770354000,0.46999999999999997],[1770440400,0.48880000000000001],[1770526800,0.48880000000000001],[1770613200,0.48880000000000001],[1770699600,0.47720000000000001],[1770786000,0.45839999999999997],[1770872400,0.45860000000000001],[1770958800,0.49669999999999997],[1771045200,0.49299999999999999],[1771131600,0.49299999999999999],[1771218000,0.49299999999999999],[1771304400,0.49299999999999999],[1771390800,0.46110000000000001],[1771477200,0.46050000000000002],[1771563600,0.47420000000000001],[1771650000,0.5827],[1771736400,0.5827],[1771822800,0.5827],[1771909200,0.58340000000000003],[1771995600,0.5887],[1772082000,0.67300000000000004],[1772168400,0.58309999999999995],[1772254800,0.56540000000000001],[1772341200,0.56540000000000001],[1772427600,0.56540000000000001],[1772514000,0.55189999999999995],[1772600400,0.54749999999999999],[1772686800,0.56859999999999999],[1772773200,0.63829999999999998],[1772859600,0.6573],[1772946000,0.6573],[1773028800,0.6573],[1773115200,0.60819999999999996],[1773201600,0.6966],[1773288000,0.73170000000000002],[1773374400,0.66279999999999994],[1773460800,0.66259999999999997],[1773547200,0.66259999999999997],[1773633600,0.66259999999999997],[1773720000,0.66979999999999995],[1773806400,0.68049999999999999],[1773892800,0.63339999999999996],[1773979200,0.64939999999999998],[1774065600,0.6129],[1774152000,0.6129],[1774238400,0.6129],[1774324800,0.64300000000000002],[1774411200,0.64319999999999999],[1774497600,0.66400000000000003],[1774584000,0.66359999999999997],[1774670400,0.64480000000000004],[1774756800,0.64480000000000004],[1774843200,0.64480000000000004],[1774929600,0.66469999999999996],[1775016000,0.7056],[1775102400,0.70509999999999995],[1775188800,0.70640000000000003],[1775275200,0.70640000000000003],[1775361600,0.70640000000000003],[1775448000,0.70640000000000003],[1775534400,0.73960000000000004],[1775620800,0.88600000000000001],[1775707200,0.8397],[1775793600,0.86399999999999999],[1775880000,0.80249999999999999],[1775966400,0.80249999999999999],[1776052800,0.80249999999999999],[1776139200,0.84499999999999997],[1776225600,0.84060000000000001],[1776312000,1.0249999999999999],[1776398400,0.82420000000000004],[1776484800,0.80410000000000004],[1776571200,0.80410000000000004],[1776657600,0.80410000000000004],[1776744000,0.80489999999999995],[1776830400,0.83699999999999997],[1776916800,0.77310000000000001],[1777003200,0.80130000000000001],[1777089600,0.86129999999999995],[1777176000,0.86129999999999995],[1777262400,0.86129999999999995],[1777348800,0.83289999999999997],[1777435200,0.81589999999999996],[1777521600,0.80789999999999995],[1777608000,0.96299999999999997],[1777694400,0.86199999999999999],[1777780800,0.86199999999999999],[1777867200,0.86199999999999999],[1777953600,0.85870000000000002],[1778040000,0.84340000000000004],[1778126400,0.86080000000000001],[1778212800,0.92879999999999996],[1778299200,0.87849999999999995],[1778385600,0.87849999999999995],[1778472000,0.87849999999999995],[1778558400,0.87390000000000001],[1778644800,0.84789999999999999],[1778731200,0.85299999999999998],[1778817600,0.81289999999999996],[1778904000,0.83750000000000002],[1778990400,0.83750000000000002],[1779076800,0.83750000000000002],[1779163200,0.84260000000000002],[1779249600,0.84299999999999997],[1779336000,0.87209999999999999],[1779422400,0.81730000000000003],[1779508800,0.80689999999999995],[1779595200,0.80689999999999995],[1779681600,0.80689999999999995],[1779768000,0.80689999999999995],[1779854400,0.77300000000000002],[1779940800,0.75600000000000001],[1780027200,0.70660000000000001],[1780113600,0.69230000000000003],[1780200000,0.69230000000000003],[1780286400,0.69230000000000003],[1780372800,0.6875],[1780459200,0.63639999999999997],[1780545600,0.68410000000000004],[1780632000,0.74429999999999996],[1780718400,0.73799999999999999],[1780804800,0.73799999999999999],[1780891200,0.73799999999999999],[1780977600,0.75290000000000001],[1781064000,0.76359999999999995],[1781150400,0.77170000000000005],[1781236800,0.78620000000000001],[1781323200,0.84950000000000003],[1781409600,0.84950000000000003],[1781496000,0.84950000000000003],[1781582400,0.84609999999999996],[1781668800,0.80169999999999997],[1781755200,0.82240000000000002],[1781841600,0.8085],[1781928000,0.8085],[1782014400,0.8085],[1782100800,0.8085],[1782187200,0.80410000000000004],[1782273600,0.80689999999999995],[1782360000,0.78310000000000002],[1782446400,0.75880000000000003],[1782532800,0.78300000000000003],[1782619200,0.78300000000000003],[1782705600,0.78300000000000003],[1782792000,0.84930000000000005],[1782878400,0.91810000000000003],[1782964800,0.86180000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"AIRT":{"name":"AIRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1663732800,0.40339999999999998],[1663819200,0.46710000000000002],[1663905600,0.4945],[1663992000,0.47010000000000002],[1664078400,0.47010000000000002],[1664164800,0.47010000000000002],[1664251200,0.46500000000000002],[1664337600,0.4405],[1664424000,0.41639999999999999],[1664510400,0.4098],[1664596800,null],[1664856000,0.43440000000000001],[1664942400,0.42620000000000002],[1665028800,0.43769999999999998],[1665115200,0.42880000000000001],[1665201600,0.41899999999999998],[1665288000,0.41899999999999998],[1665374400,0.41899999999999998],[1665460800,0.42980000000000002],[1665547200,0.41560000000000002],[1665633600,0.4491],[1665720000,0.45190000000000002],[1665806400,0.42530000000000001],[1665892800,0.42530000000000001],[1665979200,0.42530000000000001],[1666065600,0.43099999999999999],[1666152000,0.4491],[1666238400,0.4536],[1666324800,0.47049999999999997],[1666411200,0.4793],[1666497600,0.4793],[1666584000,0.4793],[1666670400,0.48199999999999998],[1666756800,0.45029999999999998],[1666843200,0.43359999999999999],[1666929600,0.45889999999999997],[1667016000,0.44829999999999998],[1667102400,0.44829999999999998],[1667188800,0.44829999999999998],[1667275200,0.46999999999999997],[1667361600,0.46439999999999998],[1667448000,0.46079999999999999],[1667534400,0.46500000000000002],[1667620800,0.46150000000000002],[1667707200,0.46150000000000002],[1667797200,0.46150000000000002],[1667883600,0.45729999999999998],[1667970000,0.45329999999999998],[1668056400,0.47389999999999999],[1668142800,0.46129999999999999],[1668229200,0.4284],[1668315600,0.4284],[1668402000,0.4284],[1668488400,0.4385],[1668574800,0.44819999999999999],[1668661200,0.46160000000000001],[1668747600,0.49009999999999998],[1668834000,0.50639999999999996],[1668920400,0.50639999999999996],[1669006800,0.50639999999999996],[1669093200,0.50280000000000002],[1669179600,0.49480000000000002],[1669266000,0.50629999999999997],[1669352400,0.50629999999999997],[1669438800,0.50749999999999995],[1669525200,0.50749999999999995],[1669611600,0.50749999999999995],[1669698000,0.51859999999999995],[1669784400,0.50290000000000001],[1669870800,0.49859999999999999],[1669957200,0.50529999999999997],[1670043600,0.50149999999999995],[1670130000,0.50149999999999995],[1670216400,0.50149999999999995],[1670302800,0.51600000000000001],[1670389200,0.54390000000000005],[1670475600,0.54010000000000002],[1670562000,0.53759999999999997],[1670648400,0.55049999999999999],[1670734800,0.55049999999999999],[1670821200,0.55049999999999999],[1670907600,0.55889999999999995],[1670994000,0.54820000000000002],[1671080400,0.52780000000000005],[1671166800,0.52039999999999997],[1671253200,0.48599999999999999],[1671339600,0.48599999999999999],[1671426000,0.48599999999999999],[1671512400,0.52270000000000005],[1671598800,0.49730000000000002],[1671685200,0.4889],[1671771600,0.48980000000000001],[1671858000,0.48649999999999999],[1671944400,0.48649999999999999],[1672030800,0.48649999999999999],[1672117200,0.48649999999999999],[1672203600,0.53890000000000005],[1672290000,0.55500000000000005],[1672376400,0.52280000000000004],[1672462800,0.51090000000000002],[1672549200,0.51090000000000002],[1672635600,0.51090000000000002],[1672722000,0.51090000000000002],[1672808400,0.52600000000000002],[1672894800,0.49619999999999997],[1672981200,0.48110000000000003],[1673067600,0.45950000000000002],[1673154000,0.45950000000000002],[1673240400,0.45950000000000002],[1673326800,0.46239999999999998],[1673413200,0.51070000000000004],[1673499600,0.49330000000000002],[1673586000,0.4985],[1673672400,0.46060000000000001],[1673758800,0.46060000000000001],[1673845200,0.46060000000000001],[1673931600,0.46060000000000001],[1674018000,0.44800000000000001],[1674104400,0.43980000000000002],[1674190800,0.44650000000000001],[1674277200,0.43219999999999997],[1674363600,0.43219999999999997],[1674450000,0.43219999999999997],[1674536400,0.43280000000000002],[1674622800,0.44269999999999998],[1674709200,0.44040000000000001],[1674795600,0.42649999999999999],[1674882000,0.42649999999999999],[1674968400,0.42649999999999999],[1675054800,0.42649999999999999],[1675141200,0.39850000000000002],[1675227600,0.4194],[1675314000,0.3992],[1675400400,0.39050000000000001],[1675486800,0.3841],[1675573200,0.3841],[1675659600,0.3841],[1675746000,0.38219999999999998],[1675832400,0.37909999999999999],[1675918800,0.37569999999999998],[1676005200,0.3891],[1676091600,0.39150000000000001],[1676178000,0.39150000000000001],[1676264400,0.39150000000000001],[1676350800,0.3957],[1676437200,0.39579999999999999],[1676523600,0.39140000000000003],[1676610000,0.3896],[1676696400,0.37869999999999998],[1676782800,0.37869999999999998],[1676869200,0.37869999999999998],[1676955600,0.37869999999999998],[1677042000,0.39150000000000001],[1677128400,0.3856],[1677214800,0.40589999999999998],[1677301200,0.40889999999999999],[1677387600,0.40889999999999999],[1677474000,0.40889999999999999],[1677560400,0.4073],[1677646800,0.40129999999999999],[1677733200,0.3962],[1677819600,0.38379999999999997],[1677906000,0.37559999999999999],[1677992400,0.37559999999999999],[1678078800,0.37559999999999999],[1678165200,0.3599],[1678251600,0.36130000000000001],[1678338000,0.37430000000000002],[1678424400,0.37230000000000002],[1678510800,0.37230000000000002],[1678597200,0.37230000000000002],[1678680000,0.37230000000000002],[1678766400,0.37890000000000001],[1678852800,0.3856],[1678939200,0.41399999999999998],[1679025600,0.42270000000000002],[1679112000,0.43059999999999998],[1679198400,0.43059999999999998],[1679284800,0.43059999999999998],[1679371200,0.41999999999999998],[1679457600,0.43880000000000002],[1679544000,0.45319999999999999],[1679630400,0.43509999999999999],[1679716800,0.46210000000000001],[1679803200,0.46210000000000001],[1679889600,0.46210000000000001],[1679976000,0.46760000000000002],[1680062400,0.46200000000000002],[1680148800,0.43540000000000001],[1680235200,0.43459999999999999],[1680321600,0.46810000000000002],[1680408000,0.46810000000000002],[1680494400,0.46810000000000002],[1680580800,0.48130000000000001],[1680667200,0.46050000000000002],[1680753600,0.46389999999999998],[1680840000,0.45300000000000001],[1680926400,0.45300000000000001],[1681012800,0.45300000000000001],[1681099200,0.45300000000000001],[1681185600,0.44669999999999999],[1681272000,0.43309999999999998],[1681358400,0.46389999999999998],[1681444800,0.46360000000000001],[1681531200,0.46949999999999997],[1681617600,0.46949999999999997],[1681704000,0.46949999999999997],[1681790400,0.45910000000000001],[1681876800,0.45950000000000002],[1681963200,0.4587],[1682049600,0.45290000000000002],[1682136000,0.4476],[1682222400,0.4476],[1682308800,0.4476],[1682395200,0.46160000000000001],[1682481600,0.47199999999999998],[1682568000,0.4592],[1682654400,0.4758],[1682740800,0.4617],[1682827200,0.4617],[1682913600,0.4617],[1683000000,0.47510000000000002],[1683086400,0.48209999999999997],[1683172800,0.4486],[1683259200,0.44840000000000002],[1683345600,0.46250000000000002],[1683432000,0.46250000000000002],[1683518400,0.46250000000000002],[1683604800,0.46800000000000003],[1683691200,0.45900000000000002],[1683777600,0.45579999999999998],[1683864000,0.45019999999999999],[1683950400,0.48130000000000001],[1684036800,0.48130000000000001],[1684123200,0.48130000000000001],[1684209600,0.48499999999999999],[1684296000,0.48080000000000001],[1684382400,0.499],[1684468800,0.48770000000000002],[1684555200,0.49049999999999999],[1684641600,0.49049999999999999],[1684728000,0.49049999999999999],[1684814400,0.47599999999999998],[1684900800,0.48199999999999998],[1684987200,0.49709999999999999],[1685073600,0.50960000000000005],[1685160000,0.504],[1685246400,0.504],[1685332800,0.504],[1685419200,0.504],[1685505600,0.48309999999999997],[1685592000,0.47199999999999998],[1685678400,0.47670000000000001],[1685764800,0.48709999999999998],[1685851200,0.48709999999999998],[1685937600,0.48709999999999998],[1686024000,0.47170000000000001],[1686110400,0.46389999999999998],[1686196800,0.44869999999999999],[1686283200,0.46660000000000001],[1686369600,0.43719999999999998],[1686456000,0.43719999999999998],[1686542400,0.43719999999999998],[1686628800,0.43120000000000003],[1686715200,0.4249],[1686801600,0.42449999999999999],[1686888000,0.43980000000000002],[1686974400,0.41959999999999997],[1687060800,0.41959999999999997],[1687147200,0.41959999999999997],[1687233600,0.41959999999999997],[1687320000,0.44400000000000001],[1687406400,0.43590000000000001],[1687492800,0.44450000000000001],[1687579200,0.46000000000000002],[1687665600,0.46000000000000002],[1687752000,0.46000000000000002],[1687838400,0.45129999999999998],[1687924800,0.44950000000000001],[1688011200,0.44350000000000001],[1688097600,0.4204],[1688184000,0.40589999999999998],[1688270400,0.40589999999999998],[1688356800,0.40589999999999998],[1688443200,0.43419999999999997],[1688529600,0.43419999999999997],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"WHWK":{"name":"WHWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725508800,0.36320000000000002],[1725595200,null],[1725681600,0.37159999999999999],[1725768000,0.37159999999999999],[1725854400,0.37159999999999999],[1725940800,0.3639],[1726027200,0.35770000000000002],[1726113600,0.36399999999999999],[1726200000,null],[1726545600,0.34010000000000001],[1726632000,null],[1726891200,0.34599999999999997],[1726977600,0.34599999999999997],[1727064000,0.34599999999999997],[1727150400,0.34589999999999999],[1727236800,0.34079999999999999],[1727323200,0.34560000000000002],[1727409600,0.34420000000000001],[1727496000,0.34279999999999999],[1727582400,0.34279999999999999],[1727668800,0.34279999999999999],[1727755200,0.36070000000000002],[1727841600,0.35089999999999999],[1727928000,0.34989999999999999],[1728014400,0.34649999999999997],[1728100800,0.34549999999999997],[1728187200,0.34549999999999997],[1728273600,0.34549999999999997],[1728360000,0.34860000000000002],[1728446400,0.35389999999999999],[1728532800,0.35880000000000001],[1728619200,0.36049999999999999],[1728705600,0.3664],[1728792000,0.3664],[1728878400,0.3664],[1728964800,0.38379999999999997],[1729051200,0.38059999999999999],[1729137600,0.376],[1729224000,0.38100000000000001],[1729310400,0.3664],[1729396800,0.3664],[1729483200,0.3664],[1729569600,0.36890000000000001],[1729656000,0.37009999999999998],[1729742400,0.34610000000000002],[1729828800,0.3493],[1729915200,0.36009999999999998],[1730001600,0.36009999999999998],[1730088000,0.36009999999999998],[1730174400,0.35449999999999998],[1730260800,0.34889999999999999],[1730347200,0.34510000000000002],[1730433600,0.35720000000000002],[1730520000,0.35749999999999998],[1730606400,0.35749999999999998],[1730696400,0.35749999999999998],[1730782800,0.34889999999999999],[1730869200,0.3503],[1730955600,0.37069999999999997],[1731042000,0.36799999999999999],[1731128400,0.37009999999999998],[1731214800,0.37009999999999998],[1731301200,0.37009999999999998],[1731387600,0.3624],[1731474000,0.38200000000000001],[1731560400,0.39040000000000002],[1731646800,0.39140000000000003],[1731733200,0.38990000000000002],[1731819600,0.38990000000000002],[1731906000,0.38990000000000002],[1731992400,0.39600000000000002],[1732078800,0.40570000000000001],[1732165200,0.40479999999999999],[1732251600,0.4098],[1732338000,0.40710000000000002],[1732424400,0.40710000000000002],[1732510800,0.40710000000000002],[1732597200,0.38479999999999998],[1732683600,0.40310000000000001],[1732770000,0.39400000000000002],[1732856400,0.39400000000000002],[1732942800,0.40039999999999998],[1733029200,0.40039999999999998],[1733115600,0.40039999999999998],[1733202000,0.39600000000000002],[1733288400,0.42180000000000001],[1733374800,0.41739999999999999],[1733461200,0.40629999999999999],[1733547600,0.40949999999999998],[1733634000,0.40949999999999998],[1733720400,0.40949999999999998],[1733806800,0.40620000000000001],[1733893200,0.3891],[1733979600,0.39639999999999997],[1734066000,0.40250000000000002],[1734152400,0.40529999999999999],[1734238800,0.40529999999999999],[1734325200,0.40529999999999999],[1734411600,0.40279999999999999],[1734498000,0.4042],[1734584400,0.40100000000000002],[1734670800,0.4042],[1734757200,0.5736],[1734843600,0.5736],[1734930000,0.5736],[1735016400,0.48499999999999999],[1735102800,0.50619999999999998],[1735189200,0.50619999999999998],[1735275600,0.50980000000000003],[1735362000,0.52380000000000004],[1735448400,0.52380000000000004],[1735534800,0.52380000000000004],[1735621200,0.4844],[1735707600,0.52159999999999995],[1735794000,0.52159999999999995],[1735880400,0.50480000000000003],[1735966800,0.50680000000000003],[1736053200,0.50680000000000003],[1736139600,0.50680000000000003],[1736226000,0.52439999999999998],[1736312400,0.58260000000000001],[1736398800,0.58520000000000005],[1736485200,0.58520000000000005],[1736571600,0.60319999999999996],[1736658000,0.60319999999999996],[1736744400,0.60319999999999996],[1736830800,0.51829999999999998],[1736917200,0.51559999999999995],[1737003600,0.54200000000000004],[1737090000,0.52210000000000001],[1737176400,0.49309999999999998],[1737262800,0.49309999999999998],[1737349200,0.49309999999999998],[1737435600,0.49309999999999998],[1737522000,0.49530000000000002],[1737608400,0.49320000000000003],[1737694800,0.4879],[1737781200,0.50439999999999996],[1737867600,0.50439999999999996],[1737954000,0.50439999999999996],[1738040400,0.4914],[1738126800,0.4657],[1738213200,0.4773],[1738299600,0.47149999999999997],[1738386000,0.47739999999999999],[1738472400,0.47739999999999999],[1738558800,0.47739999999999999],[1738645200,0.46279999999999999],[1738731600,0.45519999999999999],[1738818000,0.47599999999999998],[1738904400,0.4642],[1738990800,0.46100000000000002],[1739077200,0.46100000000000002],[1739163600,0.46100000000000002],[1739250000,0.44369999999999998],[1739336400,0.45269999999999999],[1739422800,0.44819999999999999],[1739509200,0.42570000000000002],[1739595600,0.4209],[1739682000,0.4209],[1739768400,0.4209],[1739854800,0.4209],[1739941200,0.43269999999999997],[1740027600,0.46060000000000001],[1740114000,0.46360000000000001],[1740200400,0.46510000000000001],[1740286800,0.46510000000000001],[1740373200,0.46510000000000001],[1740459600,0.46589999999999998],[1740546000,0.4501],[1740632400,0.45269999999999999],[1740718800,0.44519999999999998],[1740805200,0.4446],[1740891600,0.4446],[1740978000,0.4446],[1741064400,0.41920000000000002],[1741150800,0.42370000000000002],[1741237200,0.38869999999999999],[1741323600,0.374],[1741410000,0.37880000000000003],[1741496400,0.37880000000000003],[1741579200,0.37880000000000003],[1741665600,0.35820000000000002],[1741752000,0.35849999999999999],[1741838400,0.36259999999999998],[1741924800,0.35770000000000002],[1742011200,0.36009999999999998],[1742097600,0.36009999999999998],[1742184000,0.36009999999999998],[1742270400,0.37680000000000002],[1742356800,0.37109999999999999],[1742443200,0.36120000000000002],[1742529600,0.35239999999999999],[1742616000,0.37169999999999997],[1742702400,0.37169999999999997],[1742788800,0.37169999999999997],[1742875200,0.35570000000000002],[1742961600,0.35439999999999999],[1743048000,0.35310000000000002],[1743134400,0.34820000000000001],[1743220800,0.35870000000000002],[1743307200,0.35870000000000002],[1743393600,0.35870000000000002],[1743480000,0.33879999999999999],[1743566400,0.32750000000000001],[1743652800,0.32290000000000002],[1743739200,0.32629999999999998],[1743825600,0.34420000000000001],[1743912000,0.34420000000000001],[1743998400,0.34420000000000001],[1744084800,0.34820000000000001],[1744171200,0.34350000000000003],[1744257600,0.33929999999999999],[1744344000,0.34200000000000003],[1744430400,0.34150000000000003],[1744516800,0.34150000000000003],[1744603200,0.34150000000000003],[1744689600,0.3488],[1744776000,0.34279999999999999],[1744862400,0.31929999999999997],[1744948800,0.31859999999999999],[1745035200,0.31859999999999999],[1745121600,0.31859999999999999],[1745208000,0.31859999999999999],[1745294400,0.3155],[1745380800,0.30449999999999999],[1745467200,0.2979],[1745553600,null],[1746158400,0.32229999999999998],[1746244800,0.32669999999999999],[1746331200,0.32669999999999999],[1746417600,0.32669999999999999],[1746504000,0.309],[1746590400,0.30890000000000001],[1746676800,0.31409999999999999],[1746763200,0.30969999999999998],[1746849600,0.32000000000000001],[1746936000,0.32000000000000001],[1747022400,0.32000000000000001],[1747108800,0.30909999999999999],[1747195200,0.30409999999999998],[1747281600,0.31530000000000002],[1747368000,0.31030000000000002],[1747454400,0.3105],[1747540800,0.3105],[1747627200,0.3105],[1747713600,0.31459999999999999],[1747800000,0.3553],[1747886400,0.35389999999999999],[1747972800,0.3382],[1748059200,0.317],[1748145600,0.317],[1748232000,0.317],[1748318400,0.317],[1748404800,0.31819999999999998],[1748491200,0.30659999999999998],[1748577600,0.31469999999999998],[1748664000,0.29730000000000001],[1748750400,0.29730000000000001],[1748836800,0.29730000000000001],[1748923200,0.30399999999999999],[1749009600,0.29339999999999999],[1749096000,0.28989999999999999],[1749182400,0.29170000000000001],[1749268800,0.31719999999999998],[1749355200,0.31719999999999998],[1749441600,0.31719999999999998],[1749528000,0.33329999999999999],[1749614400,0.3347],[1749700800,0.33829999999999999],[1749787200,0.34799999999999998],[1749873600,0.34250000000000003],[1749960000,0.34250000000000003],[1750046400,0.34250000000000003],[1750132800,0.35139999999999999],[1750219200,0.35449999999999998],[1750305600,0.35799999999999998],[1750392000,0.35799999999999998],[1750478400,0.36599999999999999],[1750564800,0.36599999999999999],[1750651200,0.36599999999999999],[1750737600,0.34289999999999998],[1750824000,0.32179999999999997],[1750910400,0.3206],[1750996800,0.32050000000000001],[1751083200,0.32519999999999999],[1751169600,0.32519999999999999],[1751256000,0.32519999999999999],[1751342400,0.3135],[1751428800,0.31059999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SPRO":{"name":"SPRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1662523200,0.4355],[1662609600,0.53990000000000005],[1662696000,0.45450000000000002],[1662782400,null],[1663905600,0.90759999999999996],[1663992000,0.83630000000000004],[1664078400,0.83630000000000004],[1664164800,0.83630000000000004],[1664251200,0.90669999999999995],[1664337600,0.87629999999999997],[1664424000,0.86009999999999998],[1664510400,0.85350000000000004],[1664596800,0.86880000000000002],[1664683200,0.86880000000000002],[1664769600,0.86880000000000002],[1664856000,0.86050000000000004],[1664942400,0.81989999999999996],[1665028800,0.8589],[1665115200,0.84750000000000003],[1665201600,0.78959999999999997],[1665288000,0.78959999999999997],[1665374400,0.78959999999999997],[1665460800,0.84379999999999999],[1665547200,0.84619999999999995],[1665633600,0.8538],[1665720000,0.84809999999999997],[1665806400,0.86160000000000003],[1665892800,0.86160000000000003],[1665979200,0.86160000000000003],[1666065600,0.87690000000000001],[1666152000,0.88129999999999997],[1666238400,0.80189999999999995],[1666324800,0.83130000000000004],[1666411200,0.8306],[1666497600,0.8306],[1666584000,0.8306],[1666670400,0.8256],[1666756800,0.82499999999999996],[1666843200,0.84619999999999995],[1666929600,0.82110000000000005],[1667016000,0.81100000000000005],[1667102400,0.81100000000000005],[1667188800,0.81100000000000005],[1667275200,0.80500000000000005],[1667361600,0.80230000000000001],[1667448000,0.79600000000000004],[1667534400,0.77839999999999998],[1667620800,0.79020000000000001],[1667707200,0.79020000000000001],[1667797200,0.79020000000000001],[1667883600,0.80869999999999997],[1667970000,0.81720000000000004],[1668056400,0.82509999999999994],[1668142800,0.80100000000000005],[1668229200,0.79869999999999997],[1668315600,0.79869999999999997],[1668402000,0.79869999999999997],[1668488400,0.81340000000000001],[1668574800,0.75019999999999998],[1668661200,0.754],[1668747600,0.76380000000000003],[1668834000,0.76529999999999998],[1668920400,0.76529999999999998],[1669006800,0.76529999999999998],[1669093200,0.77170000000000005],[1669179600,0.80310000000000004],[1669266000,0.78939999999999999],[1669352400,0.78939999999999999],[1669438800,0.78310000000000002],[1669525200,0.78310000000000002],[1669611600,0.78310000000000002],[1669698000,0.79210000000000003],[1669784400,0.79749999999999999],[1669870800,0.79239999999999999],[1669957200,0.78459999999999996],[1670043600,0.78369999999999995],[1670130000,0.78369999999999995],[1670216400,0.78369999999999995],[1670302800,0.78620000000000001],[1670389200,0.77959999999999996],[1670475600,0.75319999999999998],[1670562000,0.77400000000000002],[1670648400,0.74509999999999998],[1670734800,0.74509999999999998],[1670821200,0.74509999999999998],[1670907600,0.7218],[1670994000,0.71909999999999996],[1671080400,0.71299999999999997],[1671166800,0.70569999999999999],[1671253200,0.69869999999999999],[1671339600,0.69869999999999999],[1671426000,0.69869999999999999],[1671512400,0.67779999999999996],[1671598800,0.6845],[1671685200,0.66059999999999997],[1671771600,0.64880000000000004],[1671858000,0.65380000000000005],[1671944400,0.65380000000000005],[1672030800,0.65380000000000005],[1672117200,0.65380000000000005],[1672203600,0.64790000000000003],[1672290000,0.65069999999999995],[1672376400,0.67920000000000003],[1672462800,0.6744],[1672549200,0.6744],[1672635600,0.6744],[1672722000,0.6744],[1672808400,0.67510000000000003],[1672894800,0.67930000000000001],[1672981200,0.71160000000000001],[1673067600,0.66810000000000003],[1673154000,0.66810000000000003],[1673240400,0.66810000000000003],[1673326800,0.6784],[1673413200,0.68789999999999996],[1673499600,0.68589999999999995],[1673586000,0.6734],[1673672400,0.68940000000000001],[1673758800,0.68940000000000001],[1673845200,0.68940000000000001],[1673931600,0.68940000000000001],[1674018000,0.66339999999999999],[1674104400,0.64849999999999997],[1674190800,0.64580000000000004],[1674277200,0.64539999999999997],[1674363600,0.64539999999999997],[1674450000,0.64539999999999997],[1674536400,0.63600000000000001],[1674622800,0.62629999999999997],[1674709200,0.62709999999999999],[1674795600,0.63070000000000004],[1674882000,0.60519999999999996],[1674968400,0.60519999999999996],[1675054800,0.60519999999999996],[1675141200,0.61909999999999998],[1675227600,0.6038],[1675314000,0.60570000000000002],[1675400400,0.5786],[1675486800,0.60170000000000001],[1675573200,0.60170000000000001],[1675659600,0.60170000000000001],[1675746000,0.59840000000000004],[1675832400,0.58309999999999995],[1675918800,0.58330000000000004],[1676005200,0.58079999999999998],[1676091600,0.58999999999999997],[1676178000,0.58999999999999997],[1676264400,0.58999999999999997],[1676350800,0.59099999999999997],[1676437200,0.60229999999999995],[1676523600,0.60119999999999996],[1676610000,0.57420000000000004],[1676696400,0.5766],[1676782800,0.5766],[1676869200,0.5766],[1676955600,0.5766],[1677042000,0.57820000000000005],[1677128400,0.5554],[1677214800,0.54100000000000004],[1677301200,0.53010000000000002],[1677387600,0.53010000000000002],[1677474000,0.53010000000000002],[1677560400,0.5252],[1677646800,0.51100000000000001],[1677733200,0.52290000000000003],[1677819600,0.51049999999999995],[1677906000,0.50419999999999998],[1677992400,0.50419999999999998],[1678078800,0.50419999999999998],[1678165200,0.51880000000000004],[1678251600,0.5827],[1678338000,0.54559999999999997],[1678424400,0.53700000000000003],[1678510800,0.55520000000000003],[1678597200,0.55520000000000003],[1678680000,0.55520000000000003],[1678766400,0.54800000000000004],[1678852800,0.54359999999999997],[1678939200,0.55469999999999997],[1679025600,0.54490000000000005],[1679112000,0.5121],[1679198400,0.5121],[1679284800,0.5121],[1679371200,0.52639999999999998],[1679457600,0.52710000000000001],[1679544000,0.51980000000000004],[1679630400,0.52229999999999999],[1679716800,0.54430000000000001],[1679803200,0.54430000000000001],[1679889600,0.54430000000000001],[1679976000,0.5373],[1680062400,0.51439999999999997],[1680148800,0.54820000000000002],[1680235200,0.54830000000000001],[1680321600,0.53690000000000004],[1680408000,0.53690000000000004],[1680494400,0.53690000000000004],[1680580800,0.56000000000000005],[1680667200,0.58250000000000002],[1680753600,0.5575],[1680840000,0.57809999999999995],[1680926400,0.57809999999999995],[1681012800,0.57809999999999995],[1681099200,0.57809999999999995],[1681185600,0.59289999999999998],[1681272000,0.6048],[1681358400,0.60729999999999995],[1681444800,0.63370000000000004],[1681531200,0.64200000000000002],[1681617600,0.64200000000000002],[1681704000,0.64200000000000002],[1681790400,0.64319999999999999],[1681876800,0.63560000000000005],[1681963200,0.63109999999999999],[1682049600,0.61460000000000004],[1682136000,0.623],[1682222400,0.623],[1682308800,0.623],[1682395200,0.627],[1682481600,0.63629999999999998],[1682568000,0.64570000000000005],[1682654400,0.65429999999999999],[1682740800,0.6331],[1682827200,0.6331],[1682913600,0.6331],[1683000000,0.64990000000000003],[1683086400,0.61950000000000005],[1683172800,0.63829999999999998],[1683259200,0.66910000000000003],[1683345600,0.67179999999999995],[1683432000,0.67179999999999995],[1683518400,0.67179999999999995],[1683604800,0.65600000000000003],[1683691200,0.66590000000000005],[1683777600,0.65100000000000002],[1683864000,0.65580000000000005],[1683950400,0.64090000000000003],[1684036800,0.64090000000000003],[1684123200,0.64090000000000003],[1684209600,0.65349999999999997],[1684296000,0.62219999999999998],[1684382400,0.62539999999999996],[1684468800,0.61380000000000001],[1684555200,0.63639999999999997],[1684641600,0.63639999999999997],[1684728000,0.63639999999999997],[1684814400,0.65429999999999999],[1684900800,0.66010000000000002],[1684987200,0.64849999999999997],[1685073600,0.62419999999999998],[1685160000,0.62190000000000001],[1685246400,0.62190000000000001],[1685332800,0.62190000000000001],[1685419200,0.62190000000000001],[1685505600,0.62429999999999997],[1685592000,0.61339999999999995],[1685678400,0.61760000000000004],[1685764800,0.61160000000000003],[1685851200,0.61160000000000003],[1685937600,0.61160000000000003],[1686024000,0.59130000000000005],[1686110400,0.58789999999999998],[1686196800,0.58140000000000003],[1686283200,0.58250000000000002],[1686369600,0.58099999999999996],[1686456000,0.58099999999999996],[1686542400,0.58099999999999996],[1686628800,0.5635],[1686715200,0.54759999999999998],[1686801600,0.52039999999999997],[1686888000,0.50229999999999997],[1686974400,0.501],[1687060800,0.501],[1687147200,0.501],[1687233600,0.501],[1687320000,0.49130000000000001],[1687406400,0.4768],[1687492800,0.48020000000000002],[1687579200,0.52969999999999995],[1687665600,0.52969999999999995],[1687752000,0.52969999999999995],[1687838400,0.47810000000000002],[1687924800,0.47039999999999998],[1688011200,0.45329999999999998],[1688097600,0.44769999999999999],[1688184000,0.44890000000000002],[1688270400,0.44890000000000002],[1688356800,0.44890000000000002],[1688443200,0.45290000000000002],[1688529600,0.45290000000000002],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"EFOI":{"name":"EFOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562385600,0.58760000000000001],[1562472000,0.58760000000000001],[1562558400,0.58760000000000001],[1562644800,0.61270000000000002],[1562731200,0.65669999999999995],[1562817600,0.62609999999999999],[1562904000,0.62990000000000002],[1562990400,0.61219999999999997],[1563076800,0.61219999999999997],[1563163200,0.61219999999999997],[1563249600,0.61509999999999998],[1563336000,null],[1563422400,0.62609999999999999],[1563508800,0.61580000000000001],[1563595200,0.60260000000000002],[1563681600,0.60260000000000002],[1563768000,0.60260000000000002],[1563854400,0.58040000000000003],[1563940800,null],[1564545600,0.7772],[1564632000,0.70979999999999999],[1564718400,0.81200000000000006],[1564804800,0.84740000000000004],[1564891200,0.84740000000000004],[1564977600,0.84740000000000004],[1565064000,0.80379999999999996],[1565150400,0.79239999999999999],[1565236800,0.7631],[1565323200,0.75890000000000002],[1565409600,0.74739999999999995],[1565496000,0.74739999999999995],[1565582400,0.74739999999999995],[1565668800,0.75339999999999996],[1565755200,0.74139999999999995],[1565841600,0.73309999999999997],[1565928000,0.72360000000000002],[1566014400,0.68769999999999998],[1566100800,0.68769999999999998],[1566187200,0.68769999999999998],[1566273600,0.69030000000000002],[1566360000,0.67659999999999998],[1566446400,0.65790000000000004],[1566532800,0.65720000000000001],[1566619200,0.66000000000000003],[1566705600,0.66000000000000003],[1566792000,0.66000000000000003],[1566878400,0.64870000000000005],[1566964800,null],[1567051200,0.57220000000000004],[1567137600,null],[1568347200,0.66090000000000004],[1568433600,null],[1568692800,0.60240000000000005],[1568779200,null],[1569384000,0.59440000000000004],[1569470400,0.64290000000000003],[1569556800,0.64259999999999995],[1569643200,0.58760000000000001],[1569729600,0.58760000000000001],[1569816000,0.58760000000000001],[1569902400,0.58320000000000005],[1569988800,0.60209999999999997],[1570075200,0.61619999999999997],[1570161600,0.60460000000000003],[1570248000,0.59930000000000005],[1570334400,0.59930000000000005],[1570420800,0.59930000000000005],[1570507200,0.61260000000000003],[1570593600,0.60119999999999996],[1570680000,0.60260000000000002],[1570766400,0.59119999999999995],[1570852800,0.7218],[1570939200,0.7218],[1571025600,0.7218],[1571112000,0.59460000000000002],[1571198400,0.55210000000000004],[1571284800,0.55430000000000001],[1571371200,0.55389999999999995],[1571457600,null],[1572062400,0.52810000000000001],[1572148800,0.52810000000000001],[1572235200,0.52810000000000001],[1572321600,null],[1573534800,0.53969999999999996],[1573621200,null],[1575694800,0.54890000000000005],[1575781200,0.54890000000000005],[1575867600,0.54890000000000005],[1575954000,null],[1576213200,0.496],[1576299600,0.50570000000000004],[1576386000,0.50570000000000004],[1576472400,0.50570000000000004],[1576558800,0.53539999999999999],[1576645200,0.53120000000000001],[1576731600,0.52010000000000001],[1576818000,0.52790000000000004],[1576904400,0.54700000000000004],[1576990800,0.54700000000000004],[1577077200,0.54700000000000004],[1577163600,0.56069999999999998],[1577250000,0.55700000000000005],[1577336400,0.55700000000000005],[1577422800,0.54330000000000001],[1577509200,0.52290000000000003],[1577595600,0.52290000000000003],[1577682000,0.52290000000000003],[1577768400,0.54149999999999998],[1577854800,0.53120000000000001],[1577941200,0.53120000000000001],[1578027600,0.58020000000000005],[1578114000,0.58940000000000003],[1578200400,0.58940000000000003],[1578286800,0.58940000000000003],[1578373200,0.83709999999999996],[1578459600,0.92220000000000002],[1578546000,0.84430000000000005],[1578632400,1.034],[1578718800,0.66459999999999997],[1578805200,0.66459999999999997],[1578891600,0.66459999999999997],[1578978000,0.69469999999999998],[1579064400,0.68110000000000004],[1579150800,0.69750000000000001],[1579237200,0.68289999999999995],[1579323600,0.68089999999999995],[1579410000,0.68089999999999995],[1579496400,0.68089999999999995],[1579582800,0.68089999999999995],[1579669200,0.71189999999999998],[1579755600,0.68010000000000004],[1579842000,0.68420000000000003],[1579928400,0.6613],[1580014800,0.6613],[1580101200,0.6613],[1580187600,0.63649999999999995],[1580274000,0.68020000000000003],[1580360400,0.68059999999999998],[1580446800,0.68210000000000004],[1580533200,0.68079999999999996],[1580619600,0.68079999999999996],[1580706000,0.68079999999999996],[1580792400,0.67930000000000001],[1580878800,0.68540000000000001],[1580965200,0.67730000000000001],[1581051600,0.65949999999999998],[1581138000,0.64410000000000001],[1581224400,0.64410000000000001],[1581310800,0.64410000000000001],[1581397200,0.69069999999999998],[1581483600,0.66869999999999996],[1581570000,0.68340000000000001],[1581656400,0.70599999999999996],[1581742800,0.70440000000000003],[1581829200,0.70440000000000003],[1581915600,0.70440000000000003],[1582002000,0.70440000000000003],[1582088400,0.70379999999999998],[1582174800,0.69979999999999998],[1582261200,0.66200000000000003],[1582347600,0.65159999999999996],[1582434000,0.65159999999999996],[1582520400,0.65159999999999996],[1582606800,0.66139999999999999],[1582693200,0.70579999999999998],[1582779600,0.70399999999999996],[1582866000,0.6603],[1582952400,0.64459999999999995],[1583038800,0.64459999999999995],[1583125200,0.64459999999999995],[1583211600,0.63939999999999997],[1583298000,0.63360000000000005],[1583384400,0.628],[1583470800,0.66520000000000001],[1583557200,0.66010000000000002],[1583643600,0.66010000000000002],[1583726400,0.66010000000000002],[1583812800,0.65800000000000003],[1583899200,0.624],[1583985600,0.56069999999999998],[1584072000,0.5554],[1584158400,0.57030000000000003],[1584244800,0.57030000000000003],[1584331200,0.57030000000000003],[1584417600,0.6089],[1584504000,0.65710000000000002],[1584590400,0.63319999999999999],[1584676800,0.59189999999999998],[1584763200,0.62019999999999997],[1584849600,0.62019999999999997],[1584936000,0.62019999999999997],[1585022400,0.60860000000000003],[1585108800,0.56340000000000001],[1585195200,0.61150000000000004],[1585281600,0.62460000000000004],[1585368000,0.6623],[1585454400,0.6623],[1585540800,0.6623],[1585627200,0.59570000000000001],[1585713600,0.59419999999999995],[1585800000,0.56720000000000004],[1585886400,0.56940000000000002],[1585972800,0.56220000000000003],[1586059200,0.56220000000000003],[1586145600,0.56220000000000003],[1586232000,0.53910000000000002],[1586318400,0.53820000000000001],[1586404800,0.51259999999999994],[1586491200,0.50370000000000004],[1586577600,0.50370000000000004],[1586664000,0.50370000000000004],[1586750400,0.50370000000000004],[1586836800,0.55889999999999995],[1586923200,0.59860000000000002],[1587009600,0.55989999999999995],[1587096000,0.71250000000000002],[1587182400,0.61609999999999998],[1587268800,0.61609999999999998],[1587355200,0.61609999999999998],[1587441600,0.51549999999999996],[1587528000,0.5212],[1587614400,0.48930000000000001],[1587700800,0.53400000000000003],[1587787200,0.52810000000000001],[1587873600,0.52810000000000001],[1587960000,0.52810000000000001],[1588046400,0.497],[1588132800,0.48870000000000002],[1588219200,null],[1588392000,0.46870000000000001],[1588478400,0.46870000000000001],[1588564800,0.46870000000000001],[1588651200,0.48430000000000001],[1588737600,0.51570000000000005],[1588824000,0.56689999999999996],[1588910400,0.59960000000000002],[1588996800,0.53159999999999996],[1589083200,0.53159999999999996],[1589169600,0.53159999999999996],[1589256000,0.5958],[1589342400,0.59950000000000003],[1589428800,0.83389999999999997],[1589515200,0.92949999999999999],[1589601600,0.88759999999999994],[1589688000,0.88759999999999994],[1589774400,0.88759999999999994],[1589860800,0.80089999999999995],[1589947200,0.87060000000000004],[1590033600,0.87070000000000003],[1590120000,0.91569999999999996],[1590206400,0.97140000000000004],[1590292800,0.97140000000000004],[1590379200,0.97140000000000004],[1590465600,0.97140000000000004],[1590552000,1.2030000000000001],[1590638400,1.2110000000000001],[1590724800,1.2450000000000001],[1590811200,1.1990000000000001],[1590897600,1.1990000000000001],[1590984000,1.1990000000000001],[1591070400,1.222],[1591156800,1.208],[1591243200,1.256],[1591329600,1.4419999999999999],[1591416000,1.54],[1591502400,1.54],[1591588800,1.54],[1591675200,1.738],[1591761600,1.605],[1591848000,1.6020000000000001],[1591934400,1.5660000000000001],[1592020800,1.536],[1592107200,1.536],[1592193600,1.536],[1592280000,1.7030000000000001],[1592366400,1.6100000000000001],[1592452800,1.5900000000000001],[1592539200,1.6930000000000001],[1592625600,1.6060000000000001],[1592712000,1.6060000000000001],[1592798400,1.6060000000000001],[1592884800,1.643],[1592971200,1.5680000000000001],[1593057600,1.4690000000000001],[1593144000,1.526],[1593230400,1.5189999999999999],[1593316800,1.5189999999999999],[1593403200,1.5189999999999999],[1593489600,1.677],[1593576000,1.657],[1593662400,1.5169999999999999],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"CABA":{"name":"CABA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.35870000000000002],[1657166400,0.3992],[1657252800,0.43319999999999997],[1657339200,0.47449999999999998],[1657425600,0.47449999999999998],[1657512000,0.47449999999999998],[1657598400,0.43769999999999998],[1657684800,0.39839999999999998],[1657771200,0.4395],[1657857600,0.4506],[1657944000,0.46389999999999998],[1658030400,0.46389999999999998],[1658116800,0.46389999999999998],[1658203200,0.43149999999999999],[1658289600,0.43680000000000002],[1658376000,0.43690000000000001],[1658462400,0.42970000000000003],[1658548800,0.41449999999999998],[1658635200,0.41449999999999998],[1658721600,0.41449999999999998],[1658808000,0.39119999999999999],[1658894400,0.40439999999999998],[1658980800,null],[1660363200,0.40579999999999999],[1660449600,0.40579999999999999],[1660536000,0.40579999999999999],[1660622400,null],[1661227200,0.46779999999999999],[1661313600,0.53059999999999996],[1661400000,0.50700000000000001],[1661486400,0.55530000000000002],[1661572800,0.5262],[1661659200,0.5262],[1661745600,0.5262],[1661832000,null],[1666238400,0.4496],[1666324800,0.67649999999999999],[1666411200,0.61750000000000005],[1666497600,0.61750000000000005],[1666584000,0.61750000000000005],[1666670400,0.59619999999999995],[1666756800,0.59250000000000003],[1666843200,0.56469999999999998],[1666929600,0.5363],[1667016000,0.54949999999999999],[1667102400,0.54949999999999999],[1667188800,0.54949999999999999],[1667275200,0.54179999999999995],[1667361600,0.65490000000000004],[1667448000,0.64080000000000004],[1667534400,0.76600000000000001],[1667620800,0.73429999999999995],[1667707200,0.73429999999999995],[1667797200,0.73429999999999995],[1667883600,0.70940000000000003],[1667970000,0.70650000000000002],[1668056400,0.6542],[1668142800,0.65090000000000003],[1668229200,0.7419],[1668315600,0.7419],[1668402000,0.7419],[1668488400,0.97270000000000001],[1668574800,1.1120000000000001],[1668661200,1.196],[1668747600,1.147],[1668834000,1.2430000000000001],[1668920400,1.2430000000000001],[1669006800,1.2430000000000001],[1669093200,1.085],[1669179600,1.1539999999999999],[1669266000,1.127],[1669352400,1.127],[1669438800,1.1080000000000001],[1669525200,1.1080000000000001],[1669611600,1.1080000000000001],[1669698000,1.149],[1669784400,1.252],[1669870800,1.4279999999999999],[1669957200,1.5009999999999999],[1670043600,1.5740000000000001],[1670130000,1.5740000000000001],[1670216400,1.5740000000000001],[1670302800,1.6140000000000001],[1670389200,1.663],[1670475600,1.833],[1670562000,1.8360000000000001],[1670648400,1.9810000000000001],[1670734800,1.9810000000000001],[1670821200,1.9810000000000001],[1670907600,1.823],[1670994000,1.752],[1671080400,2.1909999999999998],[1671166800,2.1869999999999998],[1671253200,2.2040000000000002],[1671339600,2.2040000000000002],[1671426000,2.2040000000000002],[1671512400,2.044],[1671598800,2.3090000000000002],[1671685200,2.7120000000000002],[1671771600,2.9620000000000002],[1671858000,2.722],[1671944400,2.722],[1672030800,2.722],[1672117200,2.722],[1672203600,2.4900000000000002],[1672290000,2.641],[1672376400,2.8740000000000001],[1672462800,2.8149999999999999],[1672549200,2.8149999999999999],[1672635600,2.8149999999999999],[1672722000,2.8149999999999999],[1672808400,2.847],[1672894800,3.0630000000000002],[1672981200,2.9689999999999999],[1673067600,2.5409999999999999],[1673154000,2.5409999999999999],[1673240400,2.5409999999999999],[1673326800,2.6619999999999999],[1673413200,2.742],[1673499600,2.5840000000000001],[1673586000,2.552],[1673672400,2.6960000000000002],[1673758800,2.6960000000000002],[1673845200,2.6960000000000002],[1673931600,2.6960000000000002],[1674018000,2.8399999999999999],[1674104400,2.9700000000000002],[1674190800,2.903],[1674277200,2.7469999999999999],[1674363600,2.7469999999999999],[1674450000,2.7469999999999999],[1674536400,2.923],[1674622800,3.1219999999999999],[1674709200,2.9580000000000002],[1674795600,2.7810000000000001],[1674882000,3.0790000000000002],[1674968400,3.0790000000000002],[1675054800,3.0790000000000002],[1675141200,3.0259999999999998],[1675227600,3.105],[1675314000,2.9969999999999999],[1675400400,3.0089999999999999],[1675486800,3.0430000000000001],[1675573200,3.0430000000000001],[1675659600,3.0430000000000001],[1675746000,3.0569999999999999],[1675832400,3.0880000000000001],[1675918800,3.0579999999999998],[1676005200,2.8109999999999999],[1676091600,2.7189999999999999],[1676178000,2.7189999999999999],[1676264400,2.7189999999999999],[1676350800,2.5089999999999999],[1676437200,2.3029999999999999],[1676523600,2.1099999999999999],[1676610000,2.0720000000000001],[1676696400,2.0870000000000002],[1676782800,2.0870000000000002],[1676869200,2.0870000000000002],[1676955600,2.0870000000000002],[1677042000,2.113],[1677128400,2.302],[1677214800,2.3079999999999998],[1677301200,2.2530000000000001],[1677387600,2.2530000000000001],[1677474000,2.2530000000000001],[1677560400,2.403],[1677646800,2.3820000000000001],[1677733200,2.254],[1677819600,2.1920000000000002],[1677906000,2.4039999999999999],[1677992400,2.4039999999999999],[1678078800,2.4039999999999999],[1678165200,2.403],[1678251600,2.387],[1678338000,2.3919999999999999],[1678424400,2.3759999999999999],[1678510800,2.073],[1678597200,2.073],[1678680000,2.073],[1678766400,2.1859999999999999],[1678852800,2.2789999999999999],[1678939200,2.1829999999999998],[1679025600,2.2429999999999999],[1679112000,2.3809999999999998],[1679198400,2.3809999999999998],[1679284800,2.3809999999999998],[1679371200,2.2749999999999999],[1679457600,2.2719999999999998],[1679544000,2.2349999999999999],[1679630400,2.2229999999999999],[1679716800,2.2370000000000001],[1679803200,2.2370000000000001],[1679889600,2.2370000000000001],[1679976000,2.2400000000000002],[1680062400,2.2429999999999999],[1680148800,2.234],[1680235200,2.1099999999999999],[1680321600,2.3900000000000001],[1680408000,2.3900000000000001],[1680494400,2.3900000000000001],[1680580800,2.4300000000000002],[1680667200,2.3769999999999998],[1680753600,2.2959999999999998],[1680840000,2.3490000000000002],[1680926400,2.3490000000000002],[1681012800,2.3490000000000002],[1681099200,2.3490000000000002],[1681185600,2.415],[1681272000,2.4329999999999998],[1681358400,2.3639999999999999],[1681444800,2.3399999999999999],[1681531200,2.2749999999999999],[1681617600,2.2749999999999999],[1681704000,2.2749999999999999],[1681790400,2.4359999999999999],[1681876800,2.407],[1681963200,2.4209999999999998],[1682049600,2.3959999999999999],[1682136000,2.4569999999999999],[1682222400,2.4569999999999999],[1682308800,2.4569999999999999],[1682395200,2.4590000000000001],[1682481600,2.375],[1682568000,2.4119999999999999],[1682654400,2.5449999999999999],[1682740800,2.8980000000000001],[1682827200,2.8980000000000001],[1682913600,2.8980000000000001],[1683000000,3.1259999999999999],[1683086400,3.2370000000000001],[1683172800,3.3690000000000002],[1683259200,3.3740000000000001],[1683345600,3.383],[1683432000,3.383],[1683518400,3.383],[1683604800,3.153],[1683691200,3.1859999999999999],[1683777600,3.2890000000000001],[1683864000,3.4980000000000002],[1683950400,3.3799999999999999],[1684036800,3.3799999999999999],[1684123200,3.3799999999999999],[1684209600,3.1320000000000001],[1684296000,3.5710000000000002],[1684382400,3.254],[1684468800,3.274],[1684555200,3.125],[1684641600,3.125],[1684728000,3.125],[1684814400,3.0190000000000001],[1684900800,2.9049999999999998],[1684987200,2.8100000000000001],[1685073600,2.6230000000000002],[1685160000,2.4740000000000002],[1685246400,2.4740000000000002],[1685332800,2.4740000000000002],[1685419200,2.4740000000000002],[1685505600,2.706],[1685592000,2.7770000000000001],[1685678400,2.9940000000000002],[1685764800,2.9249999999999998],[1685851200,2.9249999999999998],[1685937600,2.9249999999999998],[1686024000,3.113],[1686110400,3.0539999999999998],[1686196800,3.0030000000000001],[1686283200,3.117],[1686369600,3.0960000000000001],[1686456000,3.0960000000000001],[1686542400,3.0960000000000001],[1686628800,3.0990000000000002],[1686715200,3.1389999999999998],[1686801600,3.25],[1686888000,3.214],[1686974400,3.2890000000000001],[1687060800,3.2890000000000001],[1687147200,3.2890000000000001],[1687233600,3.2890000000000001],[1687320000,3.1160000000000001],[1687406400,3.0670000000000002],[1687492800,3.1619999999999999],[1687579200,3.2589999999999999],[1687665600,3.2589999999999999],[1687752000,3.2589999999999999],[1687838400,3.5899999999999999],[1687924800,3.0840000000000001],[1688011200,3.3260000000000001],[1688097600,3.1179999999999999],[1688184000,3.1200000000000001],[1688270400,3.1200000000000001],[1688356800,3.1200000000000001],[1688443200,2.9849999999999999],[1688529600,2.9849999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"AMLX":{"name":"AMLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725940800,0.38229999999999997],[1726027200,0.4017],[1726113600,0.38290000000000002],[1726200000,0.36330000000000001],[1726286400,0.3574],[1726372800,0.3574],[1726459200,0.3574],[1726545600,0.36299999999999999],[1726632000,0.39000000000000001],[1726718400,0.38829999999999998],[1726804800,0.3901],[1726891200,0.41909999999999997],[1726977600,0.41909999999999997],[1727064000,0.41909999999999997],[1727150400,0.39739999999999998],[1727236800,0.40649999999999997],[1727323200,0.42780000000000001],[1727409600,0.43480000000000002],[1727496000,0.41239999999999999],[1727582400,0.41239999999999999],[1727668800,0.41239999999999999],[1727755200,0.4264],[1727841600,0.41170000000000001],[1727928000,0.40710000000000002],[1728014400,0.3987],[1728100800,0.42020000000000002],[1728187200,0.42020000000000002],[1728273600,0.42020000000000002],[1728360000,0.4173],[1728446400,0.44740000000000002],[1728532800,0.4607],[1728619200,0.47239999999999999],[1728705600,0.47820000000000001],[1728792000,0.47820000000000001],[1728878400,0.47820000000000001],[1728964800,0.48159999999999997],[1729051200,0.52839999999999998],[1729137600,0.54010000000000002],[1729224000,0.52470000000000006],[1729310400,0.62239999999999995],[1729396800,0.62239999999999995],[1729483200,0.62239999999999995],[1729569600,0.61450000000000005],[1729656000,0.60509999999999997],[1729742400,0.66920000000000002],[1729828800,0.66020000000000001],[1729915200,0.71619999999999995],[1730001600,0.71619999999999995],[1730088000,0.71619999999999995],[1730174400,0.69950000000000001],[1730260800,0.6694],[1730347200,0.69669999999999999],[1730433600,0.72970000000000002],[1730520000,0.76019999999999999],[1730606400,0.76019999999999999],[1730696400,0.76019999999999999],[1730782800,0.76459999999999995],[1730869200,0.77129999999999999],[1730955600,0.81930000000000003],[1731042000,0.86050000000000004],[1731128400,0.87819999999999998],[1731214800,0.87819999999999998],[1731301200,0.87819999999999998],[1731387600,0.91239999999999999],[1731474000,0.82479999999999998],[1731560400,0.76859999999999995],[1731646800,0.68389999999999995],[1731733200,0.66520000000000001],[1731819600,0.66520000000000001],[1731906000,0.66520000000000001],[1731992400,0.73299999999999998],[1732078800,0.72009999999999996],[1732165200,0.71740000000000004],[1732251600,0.70169999999999999],[1732338000,0.70030000000000003],[1732424400,0.70030000000000003],[1732510800,0.70030000000000003],[1732597200,0.73729999999999996],[1732683600,0.71340000000000003],[1732770000,0.74409999999999998],[1732856400,0.74409999999999998],[1732942800,0.71109999999999995],[1733029200,0.71109999999999995],[1733115600,0.71109999999999995],[1733202000,0.69869999999999999],[1733288400,0.68379999999999996],[1733374800,0.67090000000000005],[1733461200,0.64359999999999995],[1733547600,0.65239999999999998],[1733634000,0.65239999999999998],[1733720400,0.65239999999999998],[1733806800,0.60309999999999997],[1733893200,0.55179999999999996],[1733979600,0.53920000000000001],[1734066000,0.55479999999999996],[1734152400,0.52129999999999999],[1734238800,0.52129999999999999],[1734325200,0.52129999999999999],[1734411600,0.5323],[1734498000,0.54579999999999995],[1734584400,0.51980000000000004],[1734670800,0.51910000000000001],[1734757200,0.51439999999999997],[1734843600,0.51439999999999997],[1734930000,0.51439999999999997],[1735016400,0.51929999999999998],[1735102800,0.50980000000000003],[1735189200,0.50980000000000003],[1735275600,0.50390000000000001],[1735362000,0.4758],[1735448400,0.4758],[1735534800,0.4758],[1735621200,0.47470000000000001],[1735707600,0.47089999999999999],[1735794000,0.47089999999999999],[1735880400,0.47360000000000002],[1735966800,0.4849],[1736053200,0.4849],[1736139600,0.4849],[1736226000,0.45300000000000001],[1736312400,0.45069999999999999],[1736398800,0.46179999999999999],[1736485200,0.46179999999999999],[1736571600,0.44140000000000001],[1736658000,0.44140000000000001],[1736744400,0.44140000000000001],[1736830800,0.41010000000000002],[1736917200,0.40629999999999999],[1737003600,0.4224],[1737090000,0.43869999999999998],[1737176400,0.4471],[1737262800,0.4471],[1737349200,0.4471],[1737435600,0.4471],[1737522000,0.42459999999999998],[1737608400,0.43140000000000001],[1737694800,0.43080000000000002],[1737781200,0.43519999999999998],[1737867600,0.43519999999999998],[1737954000,0.43519999999999998],[1738040400,0.42959999999999998],[1738126800,0.42730000000000001],[1738213200,0.42880000000000001],[1738299600,0.43120000000000003],[1738386000,0.4541],[1738472400,0.4541],[1738558800,0.4541],[1738645200,0.43290000000000001],[1738731600,0.45479999999999998],[1738818000,0.45579999999999998],[1738904400,0.46410000000000001],[1738990800,0.47649999999999998],[1739077200,0.47649999999999998],[1739163600,0.47649999999999998],[1739250000,0.46939999999999998],[1739336400,0.4284],[1739422800,0.44429999999999997],[1739509200,0.43940000000000001],[1739595600,0.45429999999999998],[1739682000,0.45429999999999998],[1739768400,0.45429999999999998],[1739854800,0.45429999999999998],[1739941200,0.42880000000000001],[1740027600,0.42449999999999999],[1740114000,0.42949999999999999],[1740200400,0.4123],[1740286800,0.4123],[1740373200,0.4123],[1740459600,0.38490000000000002],[1740546000,0.40089999999999998],[1740632400,0.41110000000000002],[1740718800,0.41270000000000001],[1740805200,0.432],[1740891600,0.432],[1740978000,0.432],[1741064400,0.41089999999999999],[1741150800,0.41510000000000002],[1741237200,0.44280000000000003],[1741323600,0.48249999999999998],[1741410000,0.51829999999999998],[1741496400,0.51829999999999998],[1741579200,0.51829999999999998],[1741665600,0.48680000000000001],[1741752000,0.51929999999999998],[1741838400,0.53680000000000005],[1741924800,0.50980000000000003],[1742011200,0.49609999999999999],[1742097600,0.49609999999999999],[1742184000,0.49609999999999999],[1742270400,0.505],[1742356800,0.49390000000000001],[1742443200,0.49180000000000001],[1742529600,0.50339999999999996],[1742616000,0.49590000000000001],[1742702400,0.49590000000000001],[1742788800,0.49590000000000001],[1742875200,0.51039999999999996],[1742961600,0.51570000000000005],[1743048000,0.52800000000000002],[1743134400,0.53239999999999998],[1743220800,0.51590000000000003],[1743307200,0.51590000000000003],[1743393600,0.51590000000000003],[1743480000,0.50629999999999997],[1743566400,0.48209999999999997],[1743652800,0.53959999999999997],[1743739200,0.52400000000000002],[1743825600,0.53369999999999995],[1743912000,0.53369999999999995],[1743998400,0.53369999999999995],[1744084800,0.54949999999999999],[1744171200,0.53990000000000005],[1744257600,0.54020000000000001],[1744344000,0.5544],[1744430400,0.56969999999999998],[1744516800,0.56969999999999998],[1744603200,0.56969999999999998],[1744689600,0.59630000000000005],[1744776000,0.59430000000000005],[1744862400,0.59370000000000001],[1744948800,0.6069],[1745035200,0.6069],[1745121600,0.6069],[1745208000,0.6069],[1745294400,0.64629999999999999],[1745380800,0.73180000000000001],[1745467200,0.73560000000000003],[1745553600,0.74760000000000004],[1745640000,0.76329999999999998],[1745726400,0.76329999999999998],[1745812800,0.76329999999999998],[1745899200,0.72750000000000004],[1745985600,0.71730000000000005],[1746072000,0.74980000000000002],[1746158400,0.74419999999999997],[1746244800,0.755],[1746331200,0.755],[1746417600,0.755],[1746504000,0.7399],[1746590400,0.68310000000000004],[1746676800,0.70320000000000005],[1746763200,0.64710000000000001],[1746849600,0.65139999999999998],[1746936000,0.65139999999999998],[1747022400,0.65139999999999998],[1747108800,0.64059999999999995],[1747195200,0.622],[1747281600,0.61270000000000002],[1747368000,0.62170000000000003],[1747454400,0.65800000000000003],[1747540800,0.65800000000000003],[1747627200,0.65800000000000003],[1747713600,0.71989999999999998],[1747800000,0.74060000000000004],[1747886400,0.75019999999999998],[1747972800,0.72330000000000005],[1748059200,0.71950000000000003],[1748145600,0.71950000000000003],[1748232000,0.71950000000000003],[1748318400,0.71950000000000003],[1748404800,0.62639999999999996],[1748491200,0.63360000000000005],[1748577600,0.6431],[1748664000,0.67820000000000003],[1748750400,0.67820000000000003],[1748836800,0.67820000000000003],[1748923200,0.66959999999999997],[1749009600,0.66339999999999999],[1749096000,0.63419999999999999],[1749182400,0.65959999999999996],[1749268800,0.67869999999999997],[1749355200,0.67869999999999997],[1749441600,0.67869999999999997],[1749528000,0.69399999999999995],[1749614400,0.72940000000000005],[1749700800,0.69020000000000004],[1749787200,0.70779999999999998],[1749873600,0.72350000000000003],[1749960000,0.72350000000000003],[1750046400,0.72350000000000003],[1750132800,0.7016],[1750219200,0.70579999999999998],[1750305600,0.66930000000000001],[1750392000,0.66930000000000001],[1750478400,0.66400000000000003],[1750564800,0.66400000000000003],[1750651200,0.66400000000000003],[1750737600,0.66400000000000003],[1750824000,0.81940000000000002],[1750910400,0.80520000000000003],[1750996800,0.82469999999999999],[1751083200,0.8054],[1751169600,0.8054],[1751256000,0.8054],[1751342400,0.80630000000000002],[1751428800,0.80500000000000005],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SPRB":{"name":"SPRB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1673067600,0.43709999999999999],[1673154000,0.43709999999999999],[1673240400,0.43709999999999999],[1673326800,0.4516],[1673413200,0.46239999999999998],[1673499600,0.50949999999999995],[1673586000,0.46779999999999999],[1673672400,0.46310000000000001],[1673758800,0.46310000000000001],[1673845200,0.46310000000000001],[1673931600,0.46310000000000001],[1674018000,0.4365],[1674104400,0.4108],[1674190800,0.43259999999999998],[1674277200,0.42770000000000002],[1674363600,0.42770000000000002],[1674450000,0.42770000000000002],[1674536400,0.4304],[1674622800,0.434],[1674709200,0.46279999999999999],[1674795600,0.51270000000000004],[1674882000,0.47420000000000001],[1674968400,0.47420000000000001],[1675054800,0.47420000000000001],[1675141200,0.44790000000000002],[1675227600,0.46860000000000002],[1675314000,0.47199999999999998],[1675400400,0.46779999999999999],[1675486800,0.44850000000000001],[1675573200,0.44850000000000001],[1675659600,0.44850000000000001],[1675746000,0.47149999999999997],[1675832400,0.48370000000000002],[1675918800,0.48909999999999998],[1676005200,0.4738],[1676091600,0.44600000000000001],[1676178000,0.44600000000000001],[1676264400,0.44600000000000001],[1676350800,0.42659999999999998],[1676437200,0.44219999999999998],[1676523600,0.44629999999999997],[1676610000,0.4078],[1676696400,0.42180000000000001],[1676782800,0.42180000000000001],[1676869200,0.42180000000000001],[1676955600,0.42180000000000001],[1677042000,0.40689999999999998],[1677128400,0.39789999999999998],[1677214800,0.38579999999999998],[1677301200,0.37590000000000001],[1677387600,0.37590000000000001],[1677474000,0.37590000000000001],[1677560400,0.36730000000000002],[1677646800,0.38140000000000002],[1677733200,0.3826],[1677819600,0.40289999999999998],[1677906000,0.39529999999999998],[1677992400,0.39529999999999998],[1678078800,0.39529999999999998],[1678165200,0.3987],[1678251600,0.40110000000000001],[1678338000,0.39579999999999999],[1678424400,0.41199999999999998],[1678510800,0.42720000000000002],[1678597200,0.42720000000000002],[1678680000,0.42720000000000002],[1678766400,0.42970000000000003],[1678852800,0.41649999999999998],[1678939200,0.41510000000000002],[1679025600,0.41320000000000001],[1679112000,0.42520000000000002],[1679198400,0.42520000000000002],[1679284800,0.42520000000000002],[1679371200,0.42699999999999999],[1679457600,0.42330000000000001],[1679544000,0.4204],[1679630400,0.4249],[1679716800,0.4168],[1679803200,0.4168],[1679889600,0.4168],[1679976000,0.4284],[1680062400,0.41820000000000002],[1680148800,0.39379999999999998],[1680235200,0.40589999999999998],[1680321600,0.39829999999999999],[1680408000,0.39829999999999999],[1680494400,0.39829999999999999],[1680580800,0.40710000000000002],[1680667200,0.40870000000000001],[1680753600,0.41539999999999999],[1680840000,0.4118],[1680926400,0.4118],[1681012800,0.4118],[1681099200,0.4118],[1681185600,0.37359999999999999],[1681272000,0.3579],[1681358400,0.3503],[1681444800,0.35349999999999998],[1681531200,0.35420000000000001],[1681617600,0.35420000000000001],[1681704000,0.35420000000000001],[1681790400,0.35749999999999998],[1681876800,0.3589],[1681963200,0.37390000000000001],[1682049600,0.37919999999999998],[1682136000,0.3871],[1682222400,0.3871],[1682308800,0.3871],[1682395200,0.38009999999999999],[1682481600,0.3775],[1682568000,0.37790000000000001],[1682654400,0.36849999999999999],[1682740800,0.35859999999999997],[1682827200,0.35859999999999997],[1682913600,0.35859999999999997],[1683000000,0.3574],[1683086400,0.36080000000000001],[1683172800,0.37590000000000001],[1683259200,0.40489999999999998],[1683345600,0.3856],[1683432000,0.3856],[1683518400,0.3856],[1683604800,0.3831],[1683691200,0.38090000000000002],[1683777600,0.38440000000000002],[1683864000,0.37569999999999998],[1683950400,0.376],[1684036800,0.376],[1684123200,0.376],[1684209600,0.36909999999999998],[1684296000,0.37219999999999998],[1684382400,0.38469999999999999],[1684468800,0.37669999999999998],[1684555200,0.3901],[1684641600,0.3901],[1684728000,0.3901],[1684814400,0.40849999999999997],[1684900800,0.40710000000000002],[1684987200,0.44359999999999999],[1685073600,0.39240000000000003],[1685160000,0.4173],[1685246400,0.4173],[1685332800,0.4173],[1685419200,0.4173],[1685505600,0.41199999999999998],[1685592000,0.41689999999999999],[1685678400,0.38740000000000002],[1685764800,0.38190000000000002],[1685851200,0.38190000000000002],[1685937600,0.38190000000000002],[1686024000,0.3805],[1686110400,0.37040000000000001],[1686196800,0.372],[1686283200,0.36699999999999999],[1686369600,0.36699999999999999],[1686456000,0.36699999999999999],[1686542400,0.36699999999999999],[1686628800,0.3604],[1686715200,0.37190000000000001],[1686801600,0.37059999999999998],[1686888000,0.36749999999999999],[1686974400,0.372],[1687060800,0.372],[1687147200,0.372],[1687233600,0.372],[1687320000,0.3579],[1687406400,0.36080000000000001],[1687492800,0.3498],[1687579200,0.37380000000000002],[1687665600,0.37380000000000002],[1687752000,0.37380000000000002],[1687838400,0.35630000000000001],[1687924800,0.3458],[1688011200,0.32940000000000003],[1688097600,0.32529999999999998],[1688184000,0.32390000000000002],[1688270400,0.32390000000000002],[1688356800,0.32390000000000002],[1688443200,null],[1719979200,0.4461],[1720065600,0.4773],[1720152000,0.4773],[1720238400,0.48549999999999999],[1720324800,0.48549999999999999],[1720411200,0.48549999999999999],[1720497600,0.48230000000000001],[1720584000,0.47770000000000001],[1720670400,0.45810000000000001],[1720756800,0.45219999999999999],[1720843200,0.4481],[1720929600,0.4481],[1721016000,0.4481],[1721102400,0.45179999999999998],[1721188800,0.4405],[1721275200,0.42309999999999998],[1721361600,0.42480000000000001],[1721448000,0.40999999999999998],[1721534400,0.40999999999999998],[1721620800,0.40999999999999998],[1721707200,0.40389999999999998],[1721793600,0.39950000000000002],[1721880000,0.41749999999999998],[1721966400,0.41499999999999998],[1722052800,0.40860000000000002],[1722139200,0.40860000000000002],[1722225600,0.40860000000000002],[1722312000,0.4007],[1722398400,0.39789999999999998],[1722484800,0.3931],[1722571200,0.3871],[1722657600,0.39300000000000002],[1722744000,0.39300000000000002],[1722830400,0.39300000000000002],[1722916800,0.3826],[1723003200,0.3916],[1723089600,0.37669999999999998],[1723176000,0.37140000000000001],[1723262400,0.36840000000000001],[1723348800,0.36840000000000001],[1723435200,0.36840000000000001],[1723521600,null],[1723694400,0.35809999999999997],[1723780800,null],[1724126400,0.37330000000000002],[1724212800,0.37540000000000001],[1724299200,0.37390000000000001],[1724385600,0.36520000000000002],[1724472000,0.3695],[1724558400,0.3695],[1724644800,0.3695],[1724731200,0.37380000000000002],[1724817600,0.37],[1724904000,0.36919999999999997],[1724990400,0.36220000000000002],[1725076800,0.36530000000000001],[1725163200,0.36530000000000001],[1725249600,0.36530000000000001],[1725336000,0.36530000000000001],[1725422400,0.36570000000000003],[1725508800,0.37430000000000002],[1725595200,0.37269999999999998],[1725681600,null],[1725940800,0.37090000000000001],[1726027200,0.37490000000000001],[1726113600,0.37309999999999999],[1726200000,0.35580000000000001],[1726286400,null],[1729137600,0.36599999999999999],[1729224000,0.36259999999999998],[1729310400,0.36030000000000001],[1729396800,0.36030000000000001],[1729483200,0.36030000000000001],[1729569600,0.3876],[1729656000,0.39689999999999998],[1729742400,0.39290000000000003],[1729828800,0.4204],[1729915200,0.40389999999999998],[1730001600,0.40389999999999998],[1730088000,0.40389999999999998],[1730174400,0.40699999999999997],[1730260800,0.41499999999999998],[1730347200,0.39879999999999999],[1730433600,0.38250000000000001],[1730520000,0.3952],[1730606400,0.3952],[1730696400,0.3952],[1730782800,0.3821],[1730869200,0.38150000000000001],[1730955600,0.38169999999999998],[1731042000,0.3851],[1731128400,0.37440000000000001],[1731214800,0.37440000000000001],[1731301200,0.37440000000000001],[1731387600,0.36870000000000003],[1731474000,0.37130000000000002],[1731560400,0.36899999999999999],[1731646800,0.377],[1731733200,0.36370000000000002],[1731819600,0.36370000000000002],[1731906000,0.36370000000000002],[1731992400,null],[1732078800,0.35770000000000002],[1732165200,0.35849999999999999],[1732251600,0.35399999999999998],[1732338000,null],[1732597200,0.35620000000000002],[1732683600,0.37090000000000001],[1732770000,0.37859999999999999],[1732856400,0.37859999999999999],[1732942800,0.37930000000000003],[1733029200,0.37930000000000003],[1733115600,0.37930000000000003],[1733202000,0.36880000000000002],[1733288400,0.36709999999999998],[1733374800,0.35549999999999998],[1733461200,null],[1733806800,0.35580000000000001],[1733893200,0.3508],[1733979600,null]],"color":"","scatterMarkerSymbol":"none"},"STTK":{"name":"STTK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1756958400,0.32079999999999997],[1757044800,0.37480000000000002],[1757131200,0.376],[1757217600,0.376],[1757304000,0.376],[1757390400,0.4607],[1757476800,0.49180000000000001],[1757563200,0.43209999999999998],[1757649600,0.44740000000000002],[1757736000,0.4516],[1757822400,0.4516],[1757908800,0.4516],[1757995200,0.4199],[1758081600,0.49719999999999998],[1758168000,0.45379999999999998],[1758254400,0.50739999999999996],[1758340800,0.52200000000000002],[1758427200,0.52200000000000002],[1758513600,0.52200000000000002],[1758600000,0.56020000000000003],[1758686400,0.56040000000000001],[1758772800,0.53590000000000004],[1758859200,0.51559999999999995],[1758945600,0.50880000000000003],[1759032000,0.50880000000000003],[1759118400,0.50880000000000003],[1759204800,0.51119999999999999],[1759291200,0.54100000000000004],[1759377600,0.53390000000000004],[1759464000,0.52749999999999997],[1759550400,0.50860000000000005],[1759636800,0.50860000000000005],[1759723200,0.50860000000000005],[1759809600,0.55249999999999999],[1759896000,0.53080000000000005],[1759982400,0.51029999999999998],[1760068800,0.46850000000000003],[1760155200,0.41299999999999998],[1760241600,0.41299999999999998],[1760328000,0.41299999999999998],[1760414400,0.40989999999999999],[1760500800,0.40849999999999997],[1760587200,0.38229999999999997],[1760673600,0.39750000000000002],[1760760000,0.4027],[1760846400,0.4027],[1760932800,0.4027],[1761019200,0.44750000000000001],[1761105600,0.40960000000000002],[1761192000,0.40079999999999999],[1761278400,0.40360000000000001],[1761364800,0.40610000000000002],[1761451200,0.40610000000000002],[1761537600,0.40610000000000002],[1761624000,0.42399999999999999],[1761710400,0.42480000000000001],[1761796800,0.42409999999999998],[1761883200,0.41970000000000002],[1761969600,0.4163],[1762056000,0.4163],[1762146000,0.4163],[1762232400,0.4365],[1762318800,0.441],[1762405200,0.4657],[1762491600,0.45779999999999998],[1762578000,0.46089999999999998],[1762664400,0.46089999999999998],[1762750800,0.46089999999999998],[1762837200,0.43090000000000001],[1762923600,0.44429999999999997],[1763010000,0.42059999999999997],[1763096400,0.42230000000000001],[1763182800,0.43309999999999998],[1763269200,0.43309999999999998],[1763355600,0.43309999999999998],[1763442000,0.45729999999999998],[1763528400,0.45760000000000001],[1763614800,0.45669999999999999],[1763701200,0.46629999999999999],[1763787600,0.47699999999999998],[1763874000,0.47699999999999998],[1763960400,0.47699999999999998],[1764046800,0.47199999999999998],[1764133200,0.45290000000000002],[1764219600,0.47110000000000002],[1764306000,0.47110000000000002],[1764392400,0.4597],[1764478800,0.4597],[1764565200,0.4597],[1764651600,0.53910000000000002],[1764738000,0.56810000000000005],[1764824400,0.57650000000000001],[1764910800,0.64300000000000002],[1764997200,0.67949999999999999],[1765083600,0.67949999999999999],[1765170000,0.67949999999999999],[1765256400,0.65800000000000003],[1765342800,0.67849999999999999],[1765429200,0.68430000000000002],[1765515600,0.6835],[1765602000,0.65959999999999996],[1765688400,0.65959999999999996],[1765774800,0.65959999999999996],[1765861200,0.65369999999999995],[1765947600,0.63160000000000005],[1766034000,0.63339999999999996],[1766120400,0.64019999999999999],[1766206800,0.67159999999999997],[1766293200,0.67159999999999997],[1766379600,0.67159999999999997],[1766466000,0.66020000000000001],[1766552400,0.67430000000000001],[1766638800,0.68959999999999999],[1766725200,0.68959999999999999],[1766811600,0.70689999999999997],[1766898000,0.70689999999999997],[1766984400,0.70689999999999997],[1767070800,0.74509999999999998],[1767157200,0.77290000000000003],[1767243600,0.77810000000000001],[1767330000,0.77810000000000001],[1767416400,0.7893],[1767502800,0.7893],[1767589200,0.7893],[1767675600,0.82240000000000002],[1767762000,0.82699999999999996],[1767848400,0.97509999999999997],[1767934800,0.93689999999999996],[1768021200,0.94420000000000004],[1768107600,0.94420000000000004],[1768194000,0.94420000000000004],[1768280400,0.92559999999999998],[1768366800,0.91620000000000001],[1768453200,0.95660000000000001],[1768539600,0.91869999999999996],[1768626000,0.95420000000000005],[1768712400,0.95420000000000005],[1768798800,0.95420000000000005],[1768885200,0.95420000000000005],[1768971600,0.90529999999999999],[1769058000,0.91320000000000001],[1769144400,0.87849999999999995],[1769230800,0.85540000000000005],[1769317200,0.85540000000000005],[1769403600,0.85540000000000005],[1769490000,0.84289999999999998],[1769576400,0.82079999999999997],[1769662800,0.87450000000000006],[1769749200,0.86470000000000002],[1769835600,0.84240000000000004],[1769922000,0.84240000000000004],[1770008400,0.84240000000000004],[1770094800,0.83630000000000004],[1770181200,0.83779999999999999],[1770267600,0.83989999999999998],[1770354000,0.81479999999999997],[1770440400,0.83299999999999996],[1770526800,0.83299999999999996],[1770613200,0.83299999999999996],[1770699600,0.86219999999999997],[1770786000,0.86929999999999996],[1770872400,0.88029999999999997],[1770958800,0.85029999999999994],[1771045200,0.83709999999999996],[1771131600,0.83709999999999996],[1771218000,0.83709999999999996],[1771304400,0.83709999999999996],[1771390800,0.85729999999999995],[1771477200,0.84240000000000004],[1771563600,0.83389999999999997],[1771650000,0.82440000000000002],[1771736400,0.82440000000000002],[1771822800,0.82440000000000002],[1771909200,0.87390000000000001],[1771995600,0.86419999999999997],[1772082000,0.81259999999999999],[1772168400,0.80510000000000004],[1772254800,0.78769999999999996],[1772341200,0.78769999999999996],[1772427600,0.78769999999999996],[1772514000,0.79910000000000003],[1772600400,0.86370000000000002],[1772686800,0.93879999999999997],[1772773200,1.0229999999999999],[1772859600,1.196],[1772946000,1.196],[1773028800,1.196],[1773115200,1.1619999999999999],[1773201600,1.131],[1773288000,1.1080000000000001],[1773374400,1.1830000000000001],[1773460800,1.1799999999999999],[1773547200,1.1799999999999999],[1773633600,1.1799999999999999],[1773720000,1.177],[1773806400,1.1579999999999999],[1773892800,1.2030000000000001],[1773979200,1.218],[1774065600,1.2509999999999999],[1774152000,1.2509999999999999],[1774238400,1.2509999999999999],[1774324800,1.2210000000000001],[1774411200,1.238],[1774497600,1.2729999999999999],[1774584000,1.268],[1774670400,1.248],[1774756800,1.248],[1774843200,1.248],[1774929600,1.266],[1775016000,1.3009999999999999],[1775102400,1.2529999999999999],[1775188800,1.286],[1775275200,1.286],[1775361600,1.286],[1775448000,1.286],[1775534400,1.337],[1775620800,1.339],[1775707200,1.3700000000000001],[1775793600,1.425],[1775880000,1.335],[1775966400,1.335],[1776052800,1.335],[1776139200,1.284],[1776225600,1.2709999999999999],[1776312000,1.3069999999999999],[1776398400,1.341],[1776484800,1.3380000000000001],[1776571200,1.3380000000000001],[1776657600,1.3380000000000001],[1776744000,1.379],[1776830400,1.379],[1776916800,1.3640000000000001],[1777003200,1.3660000000000001],[1777089600,1.391],[1777176000,1.391],[1777262400,1.391],[1777348800,1.395],[1777435200,1.373],[1777521600,1.3160000000000001],[1777608000,1.2909999999999999],[1777694400,1.2569999999999999],[1777780800,1.2569999999999999],[1777867200,1.2569999999999999],[1777953600,1.23],[1778040000,1.159],[1778126400,1.165],[1778212800,1.107],[1778299200,1.214],[1778385600,1.214],[1778472000,1.214],[1778558400,1.254],[1778644800,1.1870000000000001],[1778731200,1.212],[1778817600,1.1899999999999999],[1778904000,1.1479999999999999],[1778990400,1.1479999999999999],[1779076800,1.1479999999999999],[1779163200,1.137],[1779249600,1.121],[1779336000,1.173],[1779422400,1.1279999999999999],[1779508800,1.131],[1779595200,1.131],[1779681600,1.131],[1779768000,1.131],[1779854400,1.133],[1779940800,1.0800000000000001],[1780027200,1.0529999999999999],[1780113600,1.0309999999999999],[1780200000,1.0309999999999999],[1780286400,1.0309999999999999],[1780372800,0.99739999999999995],[1780459200,0.86860000000000004],[1780545600,0.87080000000000002],[1780632000,0.8589],[1780718400,0.87019999999999997],[1780804800,0.87019999999999997],[1780891200,0.87019999999999997],[1780977600,0.75009999999999999],[1781064000,0.81169999999999998],[1781150400,0.79149999999999998],[1781236800,0.7843],[1781323200,0.91679999999999995],[1781409600,0.91679999999999995],[1781496000,0.91679999999999995],[1781582400,0.86160000000000003],[1781668800,0.81069999999999998],[1781755200,0.879],[1781841600,0.90869999999999995],[1781928000,0.90869999999999995],[1782014400,0.90869999999999995],[1782100800,0.90869999999999995],[1782187200,0.95669999999999999],[1782273600,0.97399999999999998],[1782360000,1.081],[1782446400,1.073],[1782532800,1.129],[1782619200,1.129],[1782705600,1.129],[1782792000,1.157],[1782878400,1.173],[1782964800,1.121],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"AKA":{"name":"AKA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691553600,0.34160000000000001],[1691640000,0.3962],[1691726400,null],[1693972800,0.33239999999999997],[1694059200,0.34329999999999999],[1694145600,0.33629999999999999],[1694232000,0.34499999999999997],[1694318400,0.34499999999999997],[1694404800,0.34499999999999997],[1694491200,0.3498],[1694577600,0.34150000000000003],[1694664000,0.34310000000000002],[1694750400,0.33210000000000001],[1694836800,0.3372],[1694923200,0.3372],[1695009600,0.3372],[1695096000,0.34210000000000002],[1695182400,0.3473],[1695268800,0.34289999999999998],[1695355200,0.33410000000000001],[1695441600,0.33539999999999998],[1695528000,0.33539999999999998],[1695614400,0.33539999999999998],[1695700800,0.33150000000000002],[1695787200,null],[1695873600,0.32219999999999999],[1695960000,0.35420000000000001],[1696046400,null],[1696305600,2.976],[1696392000,3.0739999999999998],[1696478400,2.9279999999999999],[1696564800,2.6230000000000002],[1696651200,2.8460000000000001],[1696737600,2.8460000000000001],[1696824000,2.8460000000000001],[1696910400,2.9830000000000001],[1696996800,3.0720000000000001],[1697083200,3.2130000000000001],[1697169600,3.3759999999999999],[1697256000,3.448],[1697342400,3.448],[1697428800,3.448],[1697515200,4.4189999999999996],[1697601600,4.2439999999999998],[1697688000,3.9820000000000002],[1697774400,4.4029999999999996],[1697860800,4.9390000000000001],[1697947200,4.9390000000000001],[1698033600,4.9390000000000001],[1698120000,5.3849999999999998],[1698206400,4.4249999999999998],[1698292800,4.6319999999999997],[1698379200,4.3719999999999999],[1698465600,4.8369999999999997],[1698552000,4.8369999999999997],[1698638400,4.8369999999999997],[1698724800,4.617],[1698811200,4.367],[1698897600,4.0339999999999998],[1698984000,4.6029999999999998],[1699070400,4.7210000000000001],[1699156800,4.7210000000000001],[1699246800,4.7210000000000001],[1699333200,4.8360000000000003],[1699419600,5.0170000000000003],[1699506000,4.7450000000000001],[1699592400,4.1189999999999998],[1699678800,4.2439999999999998],[1699765200,4.2439999999999998],[1699851600,4.2439999999999998],[1699938000,4.1449999999999996],[1700024400,4.157],[1700110800,4.4829999999999997],[1700197200,4.6289999999999996],[1700283600,4.7169999999999996],[1700370000,4.7169999999999996],[1700456400,4.7169999999999996],[1700542800,4.9569999999999999],[1700629200,5.3540000000000001],[1700715600,5.6040000000000001],[1700802000,5.6040000000000001],[1700888400,5.6890000000000001],[1700974800,5.6890000000000001],[1701061200,5.6890000000000001],[1701147600,5.3129999999999997],[1701234000,5.3979999999999997],[1701320400,5.3369999999999997],[1701406800,5.5209999999999999],[1701493200,5.367],[1701579600,5.367],[1701666000,5.367],[1701752400,5.157],[1701838800,5.1779999999999999],[1701925200,5.3730000000000002],[1702011600,5.5129999999999999],[1702098000,5.8579999999999997],[1702184400,5.8579999999999997],[1702270800,5.8579999999999997],[1702357200,5.21],[1702443600,5.2960000000000003],[1702530000,5.093],[1702616400,5.3460000000000001],[1702702800,5.6520000000000001],[1702789200,5.6520000000000001],[1702875600,5.6520000000000001],[1702962000,5.4900000000000002],[1703048400,5.2110000000000003],[1703134800,5.2009999999999996],[1703221200,5.0309999999999997],[1703307600,4.6669999999999998],[1703394000,4.6669999999999998],[1703480400,4.6669999999999998],[1703566800,4.6669999999999998],[1703653200,4.8319999999999999],[1703739600,4.6959999999999997],[1703826000,4.4349999999999996],[1703912400,4.1390000000000002],[1703998800,4.1390000000000002],[1704085200,4.1390000000000002],[1704171600,4.1390000000000002],[1704258000,3.9460000000000002],[1704344400,4.21],[1704430800,4.444],[1704517200,4.8049999999999997],[1704603600,4.8049999999999997],[1704690000,4.8049999999999997],[1704776400,4.8710000000000004],[1704862800,4.9059999999999997],[1704949200,4.9800000000000004],[1705035600,4.9809999999999999],[1705122000,4.9950000000000001],[1705208400,4.9950000000000001],[1705294800,4.9950000000000001],[1705381200,4.9950000000000001],[1705467600,5.0490000000000004],[1705554000,4.4050000000000002],[1705640400,4.7119999999999997],[1705726800,4.5970000000000004],[1705813200,4.5970000000000004],[1705899600,4.5970000000000004],[1705986000,4.6059999999999999],[1706072400,4.6539999999999999],[1706158800,4.9470000000000001],[1706245200,4.8419999999999996],[1706331600,4.8899999999999997],[1706418000,4.8899999999999997],[1706504400,4.8899999999999997],[1706590800,4.7709999999999999],[1706677200,4.6950000000000003],[1706763600,4.7130000000000001],[1706850000,4.75],[1706936400,4.6200000000000001],[1707022800,4.6200000000000001],[1707109200,4.6200000000000001],[1707195600,4.8570000000000002],[1707282000,4.8570000000000002],[1707368400,5.0099999999999998],[1707454800,4.859],[1707541200,4.5940000000000003],[1707627600,4.5940000000000003],[1707714000,4.5940000000000003],[1707800400,4.444],[1707886800,4.7539999999999996],[1707973200,4.6699999999999999],[1708059600,4.7699999999999996],[1708146000,4.8250000000000002],[1708232400,4.8250000000000002],[1708318800,4.8250000000000002],[1708405200,4.8250000000000002],[1708491600,4.673],[1708578000,5.1920000000000002],[1708664400,5.0609999999999999],[1708750800,4.8760000000000003],[1708837200,4.8760000000000003],[1708923600,4.8760000000000003],[1709010000,4.7679999999999998],[1709096400,5.085],[1709182800,5.6269999999999998],[1709269200,5.7930000000000001],[1709355600,5.7210000000000001],[1709442000,5.7210000000000001],[1709528400,5.7210000000000001],[1709614800,5.2919999999999998],[1709701200,5.3079999999999998],[1709787600,5.1740000000000004],[1709874000,5.0030000000000001],[1709960400,4.4569999999999999],[1710046800,4.4569999999999999],[1710129600,4.4569999999999999],[1710216000,4.3700000000000001],[1710302400,3.9580000000000002],[1710388800,3.6179999999999999],[1710475200,3.9590000000000001],[1710561600,4.4100000000000001],[1710648000,4.4100000000000001],[1710734400,4.4100000000000001],[1710820800,4.4279999999999999],[1710907200,4.5049999999999999],[1710993600,4.1840000000000002],[1711080000,4.2089999999999996],[1711166400,4.1280000000000001],[1711252800,4.1280000000000001],[1711339200,4.1280000000000001],[1711425600,4.0629999999999997],[1711512000,4.0759999999999996],[1711598400,4.1050000000000004],[1711684800,4.1619999999999999],[1711771200,4.1619999999999999],[1711857600,4.1619999999999999],[1711944000,4.1619999999999999],[1712030400,4.1909999999999998],[1712116800,4.3330000000000002],[1712203200,4.2839999999999998],[1712289600,4.2039999999999997],[1712376000,4.1429999999999998],[1712462400,4.1429999999999998],[1712548800,4.1429999999999998],[1712635200,4.2510000000000003],[1712721600,4.298],[1712808000,4.2779999999999996],[1712894400,4.9980000000000002],[1712980800,4.9859999999999998],[1713067200,4.9859999999999998],[1713153600,4.9859999999999998],[1713240000,5.1180000000000003],[1713326400,5.4560000000000004],[1713412800,5.1790000000000003],[1713499200,5.1779999999999999],[1713585600,5.0949999999999998],[1713672000,5.0949999999999998],[1713758400,5.0949999999999998],[1713844800,5.3070000000000004],[1713931200,5.3090000000000002],[1714017600,5.6459999999999999],[1714104000,5.5750000000000002],[1714190400,5.5899999999999999],[1714276800,5.5899999999999999],[1714363200,5.5899999999999999],[1714449600,5.7160000000000002],[1714536000,6.1840000000000002],[1714622400,7.5949999999999998],[1714708800,7.6449999999999996],[1714795200,8.1500000000000004],[1714881600,8.1500000000000004],[1714968000,8.1500000000000004],[1715054400,7.915],[1715140800,7.0309999999999997],[1715227200,7.9180000000000001],[1715313600,8.1910000000000007],[1715400000,8.7200000000000006],[1715486400,8.7200000000000006],[1715572800,8.7200000000000006],[1715659200,9.6259999999999994],[1715745600,9.984],[1715832000,10.029999999999999],[1715918400,9.2769999999999992],[1716004800,9.3360000000000003],[1716091200,9.3360000000000003],[1716177600,9.3360000000000003],[1716264000,9.0519999999999996],[1716350400,7.1059999999999999],[1716436800,6.9199999999999999],[1716523200,6.6980000000000004],[1716609600,6.9240000000000004],[1716696000,6.9240000000000004],[1716782400,6.9240000000000004],[1716868800,6.9240000000000004],[1716955200,6.298],[1717041600,6.069],[1717128000,6.468],[1717214400,7.0140000000000002],[1717300800,7.0140000000000002],[1717387200,7.0140000000000002],[1717473600,7.125],[1717560000,6.9530000000000003],[1717646400,6.7240000000000002],[1717732800,6.7309999999999999],[1717819200,7.1909999999999998],[1717905600,7.1909999999999998],[1717992000,7.1909999999999998],[1718078400,6.9710000000000001],[1718164800,6.8230000000000004],[1718251200,7.069],[1718337600,7.085],[1718424000,7.3049999999999997],[1718510400,7.3049999999999997],[1718596800,7.3049999999999997],[1718683200,6.9210000000000003],[1718769600,6.4699999999999998],[1718856000,6.4699999999999998],[1718942400,6.5789999999999997],[1719028800,6.9640000000000004],[1719115200,6.9640000000000004],[1719201600,6.9640000000000004],[1719288000,6.0270000000000001],[1719374400,5.8890000000000002],[1719460800,6.1619999999999999],[1719547200,6.5279999999999996],[1719633600,6.7720000000000002],[1719720000,6.7720000000000002],[1719806400,6.7720000000000002],[1719892800,7.0519999999999996],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"RLMD":{"name":"RLMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691812800,0.33560000000000001],[1691899200,0.33560000000000001],[1691985600,0.33560000000000001],[1692072000,0.34079999999999999],[1692158400,0.36830000000000002],[1692244800,0.34150000000000003],[1692331200,null],[1692417600,0.32669999999999999],[1692504000,0.32669999999999999],[1692590400,0.32669999999999999],[1692676800,0.3362],[1692763200,0.34100000000000003],[1692849600,0.32600000000000001],[1692936000,0.36120000000000002],[1693022400,0.36980000000000002],[1693108800,0.36980000000000002],[1693195200,0.36980000000000002],[1693281600,0.3896],[1693368000,0.37009999999999998],[1693454400,0.3725],[1693540800,0.37019999999999997],[1693627200,0.41389999999999999],[1693713600,0.41389999999999999],[1693800000,0.41389999999999999],[1693886400,0.41389999999999999],[1693972800,0.41689999999999999],[1694059200,0.4088],[1694145600,0.40139999999999998],[1694232000,0.40250000000000002],[1694318400,0.40250000000000002],[1694404800,0.40250000000000002],[1694491200,0.3846],[1694577600,0.38129999999999997],[1694664000,0.37830000000000003],[1694750400,0.37109999999999999],[1694836800,0.34839999999999999],[1694923200,0.34839999999999999],[1695009600,0.34839999999999999],[1695096000,0.3392],[1695182400,0.32150000000000001],[1695268800,0.34339999999999998],[1695355200,0.33700000000000002],[1695441600,0.32879999999999998],[1695528000,0.32879999999999998],[1695614400,0.32879999999999998],[1695700800,0.36940000000000001],[1695787200,0.37719999999999998],[1695873600,0.3785],[1695960000,0.3523],[1696046400,0.36030000000000001],[1696132800,0.36030000000000001],[1696219200,0.36030000000000001],[1696305600,0.34050000000000002],[1696392000,0.35589999999999999],[1696478400,0.34489999999999998],[1696564800,0.35089999999999999],[1696651200,0.34960000000000002],[1696737600,0.34960000000000002],[1696824000,0.34960000000000002],[1696910400,0.3569],[1696996800,0.38140000000000002],[1697083200,0.3977],[1697169600,0.36480000000000001],[1697256000,0.35470000000000002],[1697342400,0.35470000000000002],[1697428800,0.35470000000000002],[1697515200,0.34189999999999998],[1697601600,0.38059999999999999],[1697688000,0.3826],[1697774400,0.34329999999999999],[1697860800,0.32979999999999998],[1697947200,0.32979999999999998],[1698033600,0.32979999999999998],[1698120000,0.32750000000000001],[1698206400,0.34010000000000001],[1698292800,0.34910000000000002],[1698379200,0.35999999999999999],[1698465600,0.34279999999999999],[1698552000,0.34279999999999999],[1698638400,0.34279999999999999],[1698724800,0.34370000000000001],[1698811200,0.34499999999999997],[1698897600,0.34570000000000001],[1698984000,0.33879999999999999],[1699070400,0.34000000000000002],[1699156800,0.34000000000000002],[1699246800,0.34000000000000002],[1699333200,0.33489999999999998],[1699419600,0.32369999999999999],[1699506000,0.32019999999999998],[1699592400,0.33150000000000002],[1699678800,0.31929999999999997],[1699765200,0.31929999999999997],[1699851600,0.31929999999999997],[1699938000,0.31019999999999998],[1700024400,0.31769999999999998],[1700110800,0.3211],[1700197200,0.31459999999999999],[1700283600,0.29399999999999998],[1700370000,0.29399999999999998],[1700456400,0.29399999999999998],[1700542800,0.30509999999999998],[1700629200,0.30180000000000001],[1700715600,0.28949999999999998],[1700802000,0.28949999999999998],[1700888400,0.28899999999999998],[1700974800,0.28899999999999998],[1701061200,0.28899999999999998],[1701147600,0.2868],[1701234000,0.27560000000000001],[1701320400,null],[1703221200,0.26800000000000002],[1703307600,0.27750000000000002],[1703394000,0.27750000000000002],[1703480400,0.27750000000000002],[1703566800,0.27750000000000002],[1703653200,0.29089999999999999],[1703739600,0.36859999999999998],[1703826000,0.32840000000000003],[1703912400,0.36730000000000002],[1703998800,0.36730000000000002],[1704085200,0.36730000000000002],[1704171600,0.36730000000000002],[1704258000,0.38540000000000002],[1704344400,0.40129999999999999],[1704430800,0.27000000000000002],[1704517200,0.28820000000000001],[1704603600,0.28820000000000001],[1704690000,0.28820000000000001],[1704776400,0.28799999999999998],[1704862800,0.28489999999999999],[1704949200,0.28120000000000001],[1705035600,0.28060000000000002],[1705122000,0.2671],[1705208400,0.2671],[1705294800,0.2671],[1705381200,0.2671],[1705467600,0.28370000000000001],[1705554000,0.2974],[1705640400,0.30299999999999999],[1705726800,0.30719999999999997],[1705813200,0.30719999999999997],[1705899600,0.30719999999999997],[1705986000,0.31979999999999997],[1706072400,0.30049999999999999],[1706158800,0.30420000000000003],[1706245200,0.31209999999999999],[1706331600,0.31219999999999998],[1706418000,0.31219999999999998],[1706504400,0.31219999999999998],[1706590800,0.31119999999999998],[1706677200,0.33929999999999999],[1706763600,0.3382],[1706850000,0.38529999999999998],[1706936400,0.39050000000000001],[1707022800,0.39050000000000001],[1707109200,0.39050000000000001],[1707195600,0.42880000000000001],[1707282000,0.45340000000000003],[1707368400,0.43259999999999998],[1707454800,0.43580000000000002],[1707541200,0.4481],[1707627600,0.4481],[1707714000,0.4481],[1707800400,0.45800000000000002],[1707886800,0.43459999999999999],[1707973200,0.45269999999999999],[1708059600,0.42320000000000002],[1708146000,0.44240000000000002],[1708232400,0.44240000000000002],[1708318800,0.44240000000000002],[1708405200,0.44240000000000002],[1708491600,0.47860000000000003],[1708578000,0.45710000000000001],[1708664400,0.44590000000000002],[1708750800,0.45639999999999997],[1708837200,0.45639999999999997],[1708923600,0.45639999999999997],[1709010000,0.46750000000000003],[1709096400,0.45279999999999998],[1709182800,0.45879999999999999],[1709269200,0.44850000000000001],[1709355600,0.49569999999999997],[1709442000,0.49569999999999997],[1709528400,0.49569999999999997],[1709614800,0.46949999999999997],[1709701200,0.46310000000000001],[1709787600,0.46829999999999999],[1709874000,0.46089999999999998],[1709960400,0.46689999999999998],[1710046800,0.46689999999999998],[1710129600,0.46689999999999998],[1710216000,0.43419999999999997],[1710302400,0.41870000000000002],[1710388800,0.42470000000000002],[1710475200,0.38179999999999997],[1710561600,0.39729999999999999],[1710648000,0.39729999999999999],[1710734400,0.39729999999999999],[1710820800,0.41149999999999998],[1710907200,0.39789999999999998],[1710993600,0.32300000000000001],[1711080000,0.3412],[1711166400,0.35680000000000001],[1711252800,0.35680000000000001],[1711339200,0.35680000000000001],[1711425600,0.3523],[1711512000,0.33900000000000002],[1711598400,0.33210000000000001],[1711684800,0.33589999999999998],[1711771200,0.33589999999999998],[1711857600,0.33589999999999998],[1711944000,0.33589999999999998],[1712030400,0.35639999999999999],[1712116800,0.3664],[1712203200,0.34810000000000002],[1712289600,0.34160000000000001],[1712376000,0.33510000000000001],[1712462400,0.33510000000000001],[1712548800,0.33510000000000001],[1712635200,0.35149999999999998],[1712721600,0.35239999999999999],[1712808000,0.33729999999999999],[1712894400,0.33210000000000001],[1712980800,0.3402],[1713067200,0.3402],[1713153600,0.3402],[1713240000,0.3347],[1713326400,0.34339999999999998],[1713412800,0.36180000000000001],[1713499200,0.33229999999999998],[1713585600,0.3145],[1713672000,0.3145],[1713758400,0.3145],[1713844800,0.30030000000000001],[1713931200,0.29649999999999999],[1714017600,0.2913],[1714104000,0.28199999999999997],[1714190400,0.28970000000000001],[1714276800,0.28970000000000001],[1714363200,0.28970000000000001],[1714449600,0.26279999999999998],[1714536000,0.26769999999999999],[1714622400,0.25319999999999998],[1714708800,0.25159999999999999],[1714795200,0.24329999999999999],[1714881600,0.24329999999999999],[1714968000,0.24329999999999999],[1715054400,0.25459999999999999],[1715140800,0.26019999999999999],[1715227200,0.25030000000000002],[1715313600,0.24410000000000001],[1715400000,0.2253],[1715486400,0.2253],[1715572800,0.2253],[1715659200,0.21510000000000001],[1715745600,0.2162],[1715832000,0.2041],[1715918400,0.21310000000000001],[1716004800,0.2056],[1716091200,0.2056],[1716177600,0.2056],[1716264000,0.20369999999999999],[1716350400,0.2213],[1716436800,0.21479999999999999],[1716523200,0.2218],[1716609600,0.21809999999999999],[1716696000,0.21809999999999999],[1716782400,0.21809999999999999],[1716868800,0.21809999999999999],[1716955200,0.216],[1717041600,0.21640000000000001],[1717128000,0.22070000000000001],[1717214400,0.2142],[1717300800,0.2142],[1717387200,0.2142],[1717473600,0.22090000000000001],[1717560000,0.21629999999999999],[1717646400,0.21290000000000001],[1717732800,0.22359999999999999],[1717819200,0.21529999999999999],[1717905600,0.21529999999999999],[1717992000,0.21529999999999999],[1718078400,0.22919999999999999],[1718164800,0.22370000000000001],[1718251200,0.21829999999999999],[1718337600,0.2195],[1718424000,0.22009999999999999],[1718510400,0.22009999999999999],[1718596800,0.22009999999999999],[1718683200,0.22570000000000001],[1718769600,0.23519999999999999],[1718856000,0.23519999999999999],[1718942400,0.23730000000000001],[1719028800,0.23169999999999999],[1719115200,0.23169999999999999],[1719201600,0.23169999999999999],[1719288000,0.23719999999999999],[1719374400,0.23830000000000001],[1719460800,0.2392],[1719547200,0.2339],[1719633600,0.22989999999999999],[1719720000,0.22989999999999999],[1719806400,0.22989999999999999],[1719892800,0.2336],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"ALGS":{"name":"ALGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.37030000000000002],[1657166400,0.36499999999999999],[1657252800,null],[1657771200,0.39539999999999997],[1657857600,0.38969999999999999],[1657944000,0.39839999999999998],[1658030400,0.39839999999999998],[1658116800,0.39839999999999998],[1658203200,0.39389999999999997],[1658289600,0.38769999999999999],[1658376000,0.38990000000000002],[1658462400,null],[1673413200,0.38069999999999998],[1673499600,0.39190000000000003],[1673586000,null],[1673672400,0.37419999999999998],[1673758800,0.37419999999999998],[1673845200,0.37419999999999998],[1673931600,0.37419999999999998],[1674018000,0.45250000000000001],[1674104400,0.47920000000000001],[1674190800,0.46660000000000001],[1674277200,0.46810000000000002],[1674363600,0.46810000000000002],[1674450000,0.46810000000000002],[1674536400,0.4345],[1674622800,0.4078],[1674709200,0.42409999999999998],[1674795600,0.42649999999999999],[1674882000,0.41599999999999998],[1674968400,0.41599999999999998],[1675054800,0.41599999999999998],[1675141200,0.41880000000000001],[1675227600,0.41909999999999997],[1675314000,0.43709999999999999],[1675400400,0.40179999999999999],[1675486800,0.36680000000000001],[1675573200,0.36680000000000001],[1675659600,0.36680000000000001],[1675746000,0.36880000000000002],[1675832400,0.38390000000000002],[1675918800,0.39029999999999998],[1676005200,0.36730000000000002],[1676091600,0.33160000000000001],[1676178000,0.33160000000000001],[1676264400,0.33160000000000001],[1676350800,0.33400000000000002],[1676437200,0.36299999999999999],[1676523600,null],[1676610000,0.37119999999999997],[1676696400,0.37940000000000002],[1676782800,0.37940000000000002],[1676869200,0.37940000000000002],[1676955600,0.37940000000000002],[1677042000,0.38269999999999998],[1677128400,0.37669999999999998],[1677214800,0.36930000000000002],[1677301200,null],[1683259200,0.31869999999999998],[1683345600,null],[1719979200,0.3246],[1720065600,0.34239999999999998],[1720152000,0.34239999999999998],[1720238400,null],[1720584000,0.38379999999999997],[1720670400,0.40920000000000001],[1720756800,0.39090000000000003],[1720843200,0.38869999999999999],[1720929600,0.38869999999999999],[1721016000,0.38869999999999999],[1721102400,0.38109999999999999],[1721188800,0.376],[1721275200,null],[1721448000,0.37730000000000002],[1721534400,0.37730000000000002],[1721620800,0.37730000000000002],[1721707200,0.41270000000000001],[1721793600,0.39979999999999999],[1721880000,0.39789999999999998],[1721966400,0.39450000000000002],[1722052800,0.38740000000000002],[1722139200,0.38740000000000002],[1722225600,0.38740000000000002],[1722312000,0.38340000000000002],[1722398400,0.37880000000000003],[1722484800,0.37919999999999998],[1722571200,0.39379999999999998],[1722657600,0.37659999999999999],[1722744000,0.37659999999999999],[1722830400,0.37659999999999999],[1722916800,0.37109999999999999],[1723003200,0.35859999999999997],[1723089600,0.44440000000000002],[1723176000,0.43480000000000002],[1723262400,0.45400000000000001],[1723348800,0.45400000000000001],[1723435200,0.45400000000000001],[1723521600,0.43819999999999998],[1723608000,0.42670000000000002],[1723694400,0.39190000000000003],[1723780800,0.374],[1723867200,0.40539999999999998],[1723953600,0.40539999999999998],[1724040000,0.40539999999999998],[1724126400,0.43430000000000002],[1724212800,0.44390000000000002],[1724299200,0.41660000000000003],[1724385600,0.42399999999999999],[1724472000,0.40849999999999997],[1724558400,0.40849999999999997],[1724644800,0.40849999999999997],[1724731200,0.39179999999999998],[1724817600,0.39389999999999997],[1724904000,0.39410000000000001],[1724990400,0.39389999999999997],[1725076800,0.38240000000000002],[1725163200,0.38240000000000002],[1725249600,0.38240000000000002],[1725336000,0.38240000000000002],[1725422400,0.37130000000000002],[1725508800,0.3609],[1725595200,0.372],[1725681600,0.39100000000000001],[1725768000,0.39100000000000001],[1725854400,0.39100000000000001],[1725940800,0.60129999999999995],[1726027200,0.42659999999999998],[1726113600,0.42030000000000001],[1726200000,0.41839999999999999],[1726286400,0.41199999999999998],[1726372800,0.41199999999999998],[1726459200,0.41199999999999998],[1726545600,0.39600000000000002],[1726632000,0.39489999999999997],[1726718400,0.39040000000000002],[1726804800,null],[1731387600,0.37159999999999999],[1731474000,0.48359999999999997],[1731560400,0.54220000000000002],[1731646800,0.5403],[1731733200,0.54530000000000001],[1731819600,0.54530000000000001],[1731906000,0.54530000000000001],[1731992400,0.57050000000000001],[1732078800,0.52270000000000005],[1732165200,0.51090000000000002],[1732251600,0.54749999999999999],[1732338000,0.54600000000000004],[1732424400,0.54600000000000004],[1732510800,0.54600000000000004],[1732597200,0.54590000000000005],[1732683600,0.57350000000000001],[1732770000,0.61150000000000004],[1732856400,0.61150000000000004],[1732942800,0.67190000000000005],[1733029200,0.67190000000000005],[1733115600,0.67190000000000005],[1733202000,0.6643],[1733288400,0.70030000000000003],[1733374800,0.67610000000000003],[1733461200,0.74119999999999997],[1733547600,0.74680000000000002],[1733634000,0.74680000000000002],[1733720400,0.74680000000000002],[1733806800,0.69769999999999999],[1733893200,0.77239999999999998],[1733979600,0.87060000000000004],[1734066000,0.85119999999999996],[1734152400,0.88190000000000002],[1734238800,0.88190000000000002],[1734325200,0.88190000000000002],[1734411600,0.87690000000000001],[1734498000,0.89729999999999999],[1734584400,0.88980000000000004],[1734670800,1.028],[1734757200,1.038],[1734843600,1.038],[1734930000,1.038],[1735016400,1.014],[1735102800,1.022],[1735189200,1.022],[1735275600,1.0980000000000001],[1735362000,1.034],[1735448400,1.034],[1735534800,1.034],[1735621200,1.0189999999999999],[1735707600,1.014],[1735794000,1.014],[1735880400,0.98529999999999995],[1735966800,1.0389999999999999],[1736053200,1.0389999999999999],[1736139600,1.0389999999999999],[1736226000,1.0800000000000001],[1736312400,0.98370000000000002],[1736398800,0.96060000000000001],[1736485200,0.96060000000000001],[1736571600,0.86939999999999995],[1736658000,0.86939999999999995],[1736744400,0.86939999999999995],[1736830800,0.90720000000000001],[1736917200,0.79630000000000001],[1737003600,0.81710000000000005],[1737090000,0.81159999999999999],[1737176400,0.87209999999999999],[1737262800,0.87209999999999999],[1737349200,0.87209999999999999],[1737435600,0.87209999999999999],[1737522000,0.85309999999999997],[1737608400,0.83430000000000004],[1737694800,0.79310000000000003],[1737781200,0.75249999999999995],[1737867600,0.75249999999999995],[1737954000,0.75249999999999995],[1738040400,0.6472],[1738126800,0.62719999999999998],[1738213200,0.60870000000000002],[1738299600,0.59819999999999995],[1738386000,0.65839999999999999],[1738472400,0.65839999999999999],[1738558800,0.65839999999999999],[1738645200,0.58689999999999998],[1738731600,0.66800000000000004],[1738818000,0.63970000000000005],[1738904400,0.69430000000000003],[1738990800,0.70520000000000005],[1739077200,0.70520000000000005],[1739163600,0.70520000000000005],[1739250000,0.71109999999999995],[1739336400,0.67149999999999999],[1739422800,0.54090000000000005],[1739509200,0.52739999999999998],[1739595600,0.59209999999999996],[1739682000,0.59209999999999996],[1739768400,0.59209999999999996],[1739854800,0.59209999999999996],[1739941200,0.56220000000000003],[1740027600,0.55010000000000003],[1740114000,0.52029999999999998],[1740200400,0.47810000000000002],[1740286800,0.47810000000000002],[1740373200,0.47810000000000002],[1740459600,0.4698],[1740546000,0.46360000000000001],[1740632400,0.46850000000000003],[1740718800,0.44690000000000002],[1740805200,0.45100000000000001],[1740891600,0.45100000000000001],[1740978000,0.45100000000000001],[1741064400,0.40679999999999999],[1741150800,0.40579999999999999],[1741237200,0.38979999999999998],[1741323600,0.3695],[1741410000,0.35589999999999999],[1741496400,0.35589999999999999],[1741579200,0.35589999999999999],[1741665600,null],[1742011200,0.32019999999999998],[1742097600,0.32019999999999998],[1742184000,0.32019999999999998],[1742270400,0.32229999999999998],[1742356800,null],[1742443200,0.32340000000000002],[1742529600,0.31879999999999997],[1742616000,null],[1742875200,0.3216],[1742961600,null],[1756353600,0.31459999999999999],[1756440000,null],[1765602000,0.31219999999999998],[1765688400,0.31219999999999998],[1765774800,0.31219999999999998],[1765861200,null],[1783396800,0.4355],[1783483200,0.46029999999999999],[1783569600,0.51229999999999998],[1783656000,0.51119999999999999],[1783742400,0.49980000000000002],[1783828800,0.49980000000000002],[1783915200,0.49980000000000002],[1784001600,0.48459999999999998],[1784088000,0.44900000000000001],[1784174400,null],[1786420800,0.55030000000000001],[1786507200,0.52290000000000003],[1786593600,0.50229999999999997],[1786680000,0.48659999999999998],[1786766400,0.49509999999999998],[1786852800,0.49509999999999998],[1786939200,0.49509999999999998],[1787025600,0.47770000000000001],[1787112000,0.49509999999999998],[1787198400,0.502],[1787284800,0.4738],[1787371200,0.48749999999999999],[1787457600,0.48749999999999999],[1787544000,0.48749999999999999],[1787630400,0.50560000000000005],[1787716800,0.54139999999999999],[1787803200,0.54649999999999999],[1787889600,0.51880000000000004],[1787976000,0.51070000000000004],[1788062400,0.51070000000000004],[1788148800,0.51070000000000004],[1788235200,0.43540000000000001],[1788321600,0.45750000000000002],[1788408000,0.46500000000000002]],"color":"","scatterMarkerSymbol":"none"},"CRVO":{"name":"CRVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657339200,0.3654],[1657425600,0.3654],[1657512000,0.3654],[1657598400,0.38490000000000002],[1657684800,null],[1658203200,0.38990000000000002],[1658289600,0.39489999999999997],[1658376000,null],[1658808000,0.37219999999999998],[1658894400,null],[1692158400,0.34689999999999999],[1692244800,0.38890000000000002],[1692331200,0.47449999999999998],[1692417600,0.35310000000000002],[1692504000,0.35310000000000002],[1692590400,0.35310000000000002],[1692676800,0.36449999999999999],[1692763200,0.32379999999999998],[1692849600,null],[1693022400,0.34089999999999998],[1693108800,0.34089999999999998],[1693195200,0.34089999999999998],[1693281600,0.35970000000000002],[1693368000,0.34910000000000002],[1693454400,0.35489999999999999],[1693540800,0.34799999999999998],[1693627200,0.33939999999999998],[1693713600,0.33939999999999998],[1693800000,0.33939999999999998],[1693886400,0.33939999999999998],[1693972800,null],[1695096000,0.33150000000000002],[1695182400,null],[1696392000,0.30680000000000002],[1696478400,0.31630000000000003],[1696564800,0.33710000000000001],[1696651200,0.39410000000000001],[1696737600,0.39410000000000001],[1696824000,0.39410000000000001],[1696910400,0.4506],[1696996800,0.40760000000000002],[1697083200,0.42149999999999999],[1697169600,0.43130000000000002],[1697256000,0.45989999999999998],[1697342400,0.45989999999999998],[1697428800,0.45989999999999998],[1697515200,0.46079999999999999],[1697601600,0.50170000000000003],[1697688000,0.54579999999999995],[1697774400,0.53069999999999995],[1697860800,0.66239999999999999],[1697947200,0.66239999999999999],[1698033600,0.66239999999999999],[1698120000,0.61519999999999997],[1698206400,0.63090000000000002],[1698292800,0.60170000000000001],[1698379200,0.59060000000000001],[1698465600,0.51070000000000004],[1698552000,0.51070000000000004],[1698638400,0.51070000000000004],[1698724800,0.53000000000000003],[1698811200,0.55420000000000003],[1698897600,0.56040000000000001],[1698984000,0.51380000000000003],[1699070400,0.63119999999999998],[1699156800,0.63119999999999998],[1699246800,0.63119999999999998],[1699333200,0.63270000000000004],[1699419600,0.57020000000000004],[1699506000,0.56940000000000002],[1699592400,0.59089999999999998],[1699678800,0.56200000000000006],[1699765200,0.56200000000000006],[1699851600,0.56200000000000006],[1699938000,0.59030000000000005],[1700024400,0.55320000000000003],[1700110800,0.54020000000000001],[1700197200,0.54879999999999995],[1700283600,0.55620000000000003],[1700370000,0.55620000000000003],[1700456400,0.55620000000000003],[1700542800,0.5413],[1700629200,0.53990000000000005],[1700715600,0.54569999999999996],[1700802000,0.54569999999999996],[1700888400,0.5514],[1700974800,0.5514],[1701061200,0.5514],[1701147600,0.5282],[1701234000,0.53380000000000005],[1701320400,0.53459999999999996],[1701406800,0.52159999999999995],[1701493200,0.51329999999999998],[1701579600,0.51329999999999998],[1701666000,0.51329999999999998],[1701752400,0.48220000000000002],[1701838800,0.47089999999999999],[1701925200,0.46710000000000002],[1702011600,0.45839999999999997],[1702098000,0.47339999999999999],[1702184400,0.47339999999999999],[1702270800,0.47339999999999999],[1702357200,0.47899999999999998],[1702443600,0.4829],[1702530000,0.45710000000000001],[1702616400,0.4395],[1702702800,0.42299999999999999],[1702789200,0.42299999999999999],[1702875600,0.42299999999999999],[1702962000,0.38579999999999998],[1703048400,0.34610000000000002],[1703134800,0.34060000000000001],[1703221200,0.3301],[1703307600,0.32850000000000001],[1703394000,0.32850000000000001],[1703480400,0.32850000000000001],[1703566800,0.32850000000000001],[1703653200,0.32129999999999997],[1703739600,0.30099999999999999],[1703826000,0.29389999999999999],[1703912400,0.33090000000000003],[1703998800,0.33090000000000003],[1704085200,0.33090000000000003],[1704171600,0.33090000000000003],[1704258000,0.3664],[1704344400,0.42599999999999999],[1704430800,0.43630000000000002],[1704517200,0.43280000000000002],[1704603600,0.43280000000000002],[1704690000,0.43280000000000002],[1704776400,0.41510000000000002],[1704862800,0.42520000000000002],[1704949200,0.44950000000000001],[1705035600,0.42630000000000001],[1705122000,0.43380000000000002],[1705208400,0.43380000000000002],[1705294800,0.43380000000000002],[1705381200,0.43380000000000002],[1705467600,0.4259],[1705554000,0.43819999999999998],[1705640400,0.43390000000000001],[1705726800,0.44579999999999997],[1705813200,0.44579999999999997],[1705899600,0.44579999999999997],[1705986000,0.4289],[1706072400,0.42109999999999997],[1706158800,0.41389999999999999],[1706245200,0.41510000000000002],[1706331600,0.41770000000000002],[1706418000,0.41770000000000002],[1706504400,0.41770000000000002],[1706590800,0.40410000000000001],[1706677200,0.40860000000000002],[1706763600,0.39529999999999998],[1706850000,0.39450000000000002],[1706936400,0.379],[1707022800,0.379],[1707109200,0.379],[1707195600,0.39129999999999998],[1707282000,0.3911],[1707368400,0.41320000000000001],[1707454800,0.45979999999999999],[1707541200,0.48049999999999998],[1707627600,0.48049999999999998],[1707714000,0.48049999999999998],[1707800400,0.62209999999999999],[1707886800,0.63859999999999995],[1707973200,0.66080000000000005],[1708059600,0.69720000000000004],[1708146000,0.7127],[1708232400,0.7127],[1708318800,0.7127],[1708405200,0.7127],[1708491600,0.67449999999999999],[1708578000,0.62519999999999998],[1708664400,0.60209999999999997],[1708750800,0.59079999999999999],[1708837200,0.59079999999999999],[1708923600,0.59079999999999999],[1709010000,0.54469999999999996],[1709096400,0.54010000000000002],[1709182800,0.50770000000000004],[1709269200,0.53959999999999997],[1709355600,0.50549999999999995],[1709442000,0.50549999999999995],[1709528400,0.50549999999999995],[1709614800,0.504],[1709701200,0.51980000000000004],[1709787600,0.59770000000000001],[1709874000,0.62139999999999995],[1709960400,0.65620000000000001],[1710046800,0.65620000000000001],[1710129600,0.65620000000000001],[1710216000,0.71399999999999997],[1710302400,0.71389999999999998],[1710388800,0.68669999999999998],[1710475200,0.67820000000000003],[1710561600,0.70809999999999995],[1710648000,0.70809999999999995],[1710734400,0.70809999999999995],[1710820800,0.87970000000000004],[1710907200,0.97189999999999999],[1710993600,1.014],[1711080000,0.88329999999999997],[1711166400,0.86299999999999999],[1711252800,0.86299999999999999],[1711339200,0.86299999999999999],[1711425600,0.81340000000000001],[1711512000,0.80649999999999999],[1711598400,0.76180000000000003],[1711684800,0.90339999999999998],[1711771200,0.90339999999999998],[1711857600,0.90339999999999998],[1711944000,0.90339999999999998],[1712030400,0.88970000000000005],[1712116800,0.88200000000000001],[1712203200,0.83420000000000005],[1712289600,0.8458],[1712376000,0.80830000000000002],[1712462400,0.80830000000000002],[1712548800,0.80830000000000002],[1712635200,0.9002],[1712721600,0.91180000000000005],[1712808000,0.96360000000000001],[1712894400,0.96389999999999998],[1712980800,0.98899999999999999],[1713067200,0.98899999999999999],[1713153600,0.98899999999999999],[1713240000,0.9425],[1713326400,1.004],[1713412800,1.0369999999999999],[1713499200,1.0469999999999999],[1713585600,1.0129999999999999],[1713672000,1.0129999999999999],[1713758400,1.0129999999999999],[1713844800,0.99490000000000001],[1713931200,0.98850000000000005],[1714017600,0.99619999999999997],[1714104000,1.022],[1714190400,0.96699999999999997],[1714276800,0.96699999999999997],[1714363200,0.96699999999999997],[1714449600,0.9879],[1714536000,0.95860000000000001],[1714622400,0.89000000000000001],[1714708800,0.87639999999999996],[1714795200,0.85360000000000003],[1714881600,0.85360000000000003],[1714968000,0.85360000000000003],[1715054400,0.86360000000000003],[1715140800,0.89190000000000003],[1715227200,0.85560000000000003],[1715313600,0.82399999999999995],[1715400000,0.8448],[1715486400,0.8448],[1715572800,0.8448],[1715659200,0.7994],[1715745600,0.78739999999999999],[1715832000,0.77800000000000002],[1715918400,0.7984],[1716004800,0.79579999999999995],[1716091200,0.79579999999999995],[1716177600,0.79579999999999995],[1716264000,0.66610000000000003],[1716350400,0.7127],[1716436800,0.70909999999999995],[1716523200,0.72470000000000001],[1716609600,0.71719999999999995],[1716696000,0.71719999999999995],[1716782400,0.71719999999999995],[1716868800,0.71719999999999995],[1716955200,0.71599999999999997],[1717041600,0.78359999999999996],[1717128000,0.76719999999999999],[1717214400,0.72570000000000001],[1717300800,0.72570000000000001],[1717387200,0.72570000000000001],[1717473600,0.75680000000000003],[1717560000,0.74870000000000003],[1717646400,0.75970000000000004],[1717732800,0.76029999999999998],[1717819200,0.75170000000000003],[1717905600,0.75170000000000003],[1717992000,0.75170000000000003],[1718078400,0.77439999999999998],[1718164800,0.7823],[1718251200,0.73999999999999999],[1718337600,0.77349999999999997],[1718424000,0.74590000000000001],[1718510400,0.74590000000000001],[1718596800,0.74590000000000001],[1718683200,0.753],[1718769600,0.80959999999999999],[1718856000,0.80959999999999999],[1718942400,0.89670000000000005],[1719028800,0.81769999999999998],[1719115200,0.81769999999999998],[1719201600,0.81769999999999998],[1719288000,0.8488],[1719374400,0.85550000000000004],[1719460800,0.79090000000000005],[1719547200,0.72070000000000001],[1719633600,0.70399999999999996],[1719720000,0.70399999999999996],[1719806400,0.70399999999999996],[1719892800,0.6583],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"SKYH":{"name":"SKYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1677819600,0.41520000000000001],[1677906000,0.39610000000000001],[1677992400,0.39610000000000001],[1678078800,0.39610000000000001],[1678165200,0.39410000000000001],[1678251600,0.37890000000000001],[1678338000,0.39879999999999999],[1678424400,0.40720000000000001],[1678510800,0.41439999999999999],[1678597200,0.41439999999999999],[1678680000,0.41439999999999999],[1678766400,0.4264],[1678852800,0.44159999999999999],[1678939200,0.44450000000000001],[1679025600,0.44030000000000002],[1679112000,0.47760000000000002],[1679198400,0.47760000000000002],[1679284800,0.47760000000000002],[1679371200,0.45800000000000002],[1679457600,0.47270000000000001],[1679544000,0.47760000000000002],[1679630400,0.47460000000000002],[1679716800,0.4713],[1679803200,0.4713],[1679889600,0.4713],[1679976000,0.44069999999999998],[1680062400,0.38919999999999999],[1680148800,0.38009999999999999],[1680235200,0.39379999999999998],[1680321600,0.38240000000000002],[1680408000,0.38240000000000002],[1680494400,0.38240000000000002],[1680580800,0.3377],[1680667200,0.34770000000000001],[1680753600,0.36449999999999999],[1680840000,0.35859999999999997],[1680926400,0.35859999999999997],[1681012800,0.35859999999999997],[1681099200,0.35859999999999997],[1681185600,0.34939999999999999],[1681272000,0.33090000000000003],[1681358400,null],[1682049600,0.33889999999999998],[1682136000,null],[1682481600,0.3261],[1682568000,0.32219999999999999],[1682654400,0.32929999999999998],[1682740800,0.32629999999999998],[1682827200,0.32629999999999998],[1682913600,0.32629999999999998],[1683000000,null],[1697256000,0.29720000000000002],[1697342400,0.29720000000000002],[1697428800,0.29720000000000002],[1697515200,0.31030000000000002],[1697601600,0.33150000000000002],[1697688000,0.36809999999999998],[1697774400,0.35759999999999997],[1697860800,0.4083],[1697947200,0.4083],[1698033600,0.4083],[1698120000,0.38019999999999998],[1698206400,0.36420000000000002],[1698292800,0.33610000000000001],[1698379200,0.36370000000000002],[1698465600,0.3417],[1698552000,0.3417],[1698638400,0.3417],[1698724800,0.34260000000000002],[1698811200,0.34510000000000002],[1698897600,0.36559999999999998],[1698984000,0.34310000000000002],[1699070400,0.372],[1699156800,0.372],[1699246800,0.372],[1699333200,0.36209999999999998],[1699419600,0.37459999999999999],[1699506000,0.38390000000000002],[1699592400,0.42459999999999998],[1699678800,0.46660000000000001],[1699765200,0.46660000000000001],[1699851600,0.46660000000000001],[1699938000,0.50029999999999997],[1700024400,0.47370000000000001],[1700110800,0.46610000000000001],[1700197200,0.45190000000000002],[1700283600,0.4249],[1700370000,0.4249],[1700456400,0.4249],[1700542800,0.41749999999999998],[1700629200,0.4451],[1700715600,0.44259999999999999],[1700802000,0.44259999999999999],[1700888400,0.44429999999999997],[1700974800,0.44429999999999997],[1701061200,0.44429999999999997],[1701147600,0.44],[1701234000,0.43719999999999998],[1701320400,0.49680000000000002],[1701406800,0.5111],[1701493200,0.50349999999999995],[1701579600,0.50349999999999995],[1701666000,0.50349999999999995],[1701752400,0.44679999999999997],[1701838800,0.48820000000000002],[1701925200,0.50949999999999995],[1702011600,0.53090000000000004],[1702098000,0.54179999999999995],[1702184400,0.54179999999999995],[1702270800,0.54179999999999995],[1702357200,0.57569999999999999],[1702443600,0.58760000000000001],[1702530000,0.56679999999999997],[1702616400,0.51719999999999999],[1702702800,0.54400000000000004],[1702789200,0.54400000000000004],[1702875600,0.54400000000000004],[1702962000,0.55320000000000003],[1703048400,0.54220000000000002],[1703134800,0.54349999999999998],[1703221200,0.53590000000000004],[1703307600,0.51049999999999995],[1703394000,0.51049999999999995],[1703480400,0.51049999999999995],[1703566800,0.51049999999999995],[1703653200,0.46400000000000002],[1703739600,0.45200000000000001],[1703826000,0.44080000000000003],[1703912400,0.44340000000000002],[1703998800,0.44340000000000002],[1704085200,0.44340000000000002],[1704171600,0.44340000000000002],[1704258000,0.45729999999999998],[1704344400,0.47489999999999999],[1704430800,0.49070000000000003],[1704517200,0.51029999999999998],[1704603600,0.51029999999999998],[1704690000,0.51029999999999998],[1704776400,0.48170000000000002],[1704862800,0.50139999999999996],[1704949200,0.50209999999999999],[1705035600,0.51459999999999995],[1705122000,0.52300000000000002],[1705208400,0.52300000000000002],[1705294800,0.52300000000000002],[1705381200,0.52300000000000002],[1705467600,0.53790000000000004],[1705554000,0.54800000000000004],[1705640400,0.55169999999999997],[1705726800,0.57169999999999999],[1705813200,0.57169999999999999],[1705899600,0.57169999999999999],[1705986000,0.57399999999999995],[1706072400,0.57520000000000004],[1706158800,0.56720000000000004],[1706245200,0.55020000000000002],[1706331600,0.53449999999999998],[1706418000,0.53449999999999998],[1706504400,0.53449999999999998],[1706590800,0.52990000000000004],[1706677200,0.5383],[1706763600,0.53029999999999999],[1706850000,0.498],[1706936400,0.503],[1707022800,0.503],[1707109200,0.503],[1707195600,0.51070000000000004],[1707282000,0.50790000000000002],[1707368400,0.51319999999999999],[1707454800,0.495],[1707541200,0.49609999999999999],[1707627600,0.49609999999999999],[1707714000,0.49609999999999999],[1707800400,0.51400000000000001],[1707886800,0.52780000000000005],[1707973200,0.49530000000000002],[1708059600,0.51229999999999998],[1708146000,0.49220000000000003],[1708232400,0.49220000000000003],[1708318800,0.49220000000000003],[1708405200,0.49220000000000003],[1708491600,0.5111],[1708578000,0.51759999999999995],[1708664400,0.51439999999999997],[1708750800,0.4965],[1708837200,0.4965],[1708923600,0.4965],[1709010000,0.49180000000000001],[1709096400,0.47610000000000002],[1709182800,0.47439999999999999],[1709269200,0.45469999999999999],[1709355600,0.4546],[1709442000,0.4546],[1709528400,0.4546],[1709614800,0.49320000000000003],[1709701200,0.45540000000000003],[1709787600,0.47710000000000002],[1709874000,0.48230000000000001],[1709960400,0.4839],[1710046800,0.4839],[1710129600,0.4839],[1710216000,0.498],[1710302400,0.50739999999999996],[1710388800,0.49880000000000002],[1710475200,0.51139999999999997],[1710561600,0.49120000000000003],[1710648000,0.49120000000000003],[1710734400,0.49120000000000003],[1710820800,0.49869999999999998],[1710907200,0.50080000000000002],[1710993600,0.49640000000000001],[1711080000,0.50390000000000001],[1711166400,0.50690000000000002],[1711252800,0.50690000000000002],[1711339200,0.50690000000000002],[1711425600,0.50039999999999996],[1711512000,0.48359999999999997],[1711598400,0.496],[1711684800,0.47739999999999999],[1711771200,0.47739999999999999],[1711857600,0.47739999999999999],[1711944000,0.47739999999999999],[1712030400,0.45200000000000001],[1712116800,0.45519999999999999],[1712203200,0.43240000000000001],[1712289600,0.42970000000000003],[1712376000,0.41260000000000002],[1712462400,0.41260000000000002],[1712548800,0.41260000000000002],[1712635200,0.40460000000000002],[1712721600,0.41789999999999999],[1712808000,0.41789999999999999],[1712894400,0.39650000000000002],[1712980800,0.41299999999999998],[1713067200,0.41299999999999998],[1713153600,0.41299999999999998],[1713240000,0.42109999999999997],[1713326400,0.37490000000000001],[1713412800,0.38879999999999998],[1713499200,0.3755],[1713585600,0.3584],[1713672000,0.3584],[1713758400,0.3584],[1713844800,0.35339999999999999],[1713931200,0.35360000000000003],[1714017600,0.35060000000000002],[1714104000,0.3538],[1714190400,0.35110000000000002],[1714276800,0.35110000000000002],[1714363200,0.35110000000000002],[1714449600,0.3548],[1714536000,0.3508],[1714622400,0.34399999999999997],[1714708800,0.35920000000000002],[1714795200,0.35439999999999999],[1714881600,0.35439999999999999],[1714968000,0.35439999999999999],[1715054400,0.35249999999999998],[1715140800,0.36830000000000002],[1715227200,0.3619],[1715313600,0.3972],[1715400000,0.40500000000000003],[1715486400,0.40500000000000003],[1715572800,0.40500000000000003],[1715659200,0.40129999999999999],[1715745600,0.41410000000000002],[1715832000,0.36420000000000002],[1715918400,0.37919999999999998],[1716004800,0.38800000000000001],[1716091200,0.38800000000000001],[1716177600,0.38800000000000001],[1716264000,0.38069999999999998],[1716350400,0.38779999999999998],[1716436800,0.40500000000000003],[1716523200,0.42749999999999999],[1716609600,0.4662],[1716696000,0.4662],[1716782400,0.4662],[1716868800,0.4662],[1716955200,0.47739999999999999],[1717041600,0.4662],[1717128000,0.39529999999999998],[1717214400,0.37940000000000002],[1717300800,0.37940000000000002],[1717387200,0.37940000000000002],[1717473600,0.37640000000000001],[1717560000,0.37140000000000001],[1717646400,0.38190000000000002],[1717732800,0.37680000000000002],[1717819200,0.3735],[1717905600,0.3735],[1717992000,0.3735],[1718078400,0.37790000000000001],[1718164800,0.37509999999999999],[1718251200,0.35749999999999998],[1718337600,0.3427],[1718424000,0.34960000000000002],[1718510400,0.34960000000000002],[1718596800,0.34960000000000002],[1718683200,0.37369999999999998],[1718769600,0.38169999999999998],[1718856000,0.38169999999999998],[1718942400,0.3745],[1719028800,0.37280000000000002],[1719115200,0.37280000000000002],[1719201600,0.37280000000000002],[1719288000,0.37440000000000001],[1719374400,0.36749999999999999],[1719460800,0.36849999999999999],[1719547200,0.36430000000000001],[1719633600,0.35410000000000003],[1719720000,0.35410000000000003],[1719806400,0.35410000000000003],[1719892800,0.3871],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"LRMR":{"name":"LRMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1661227200,0.40600000000000003],[1661313600,0.39510000000000001],[1661400000,null],[1661486400,0.42199999999999999],[1661572800,0.41920000000000002],[1661659200,0.41920000000000002],[1661745600,0.41920000000000002],[1661832000,0.39560000000000001],[1661918400,null],[1662177600,0.40479999999999999],[1662264000,0.40479999999999999],[1662350400,0.40479999999999999],[1662436800,0.40479999999999999],[1662523200,null],[1662609600,0.41549999999999998],[1662696000,0.43730000000000002],[1662782400,0.46050000000000002],[1662868800,0.46050000000000002],[1662955200,0.46050000000000002],[1663041600,0.47249999999999998],[1663128000,0.44929999999999998],[1663214400,0.52569999999999995],[1663300800,0.48799999999999999],[1663387200,0.4713],[1663473600,0.4713],[1663560000,0.4713],[1663646400,0.47889999999999999],[1663732800,0.49130000000000001],[1663819200,0.53549999999999998],[1663905600,0.51749999999999996],[1663992000,0.56530000000000002],[1664078400,0.56530000000000002],[1664164800,0.56530000000000002],[1664251200,0.55589999999999995],[1664337600,0.55589999999999995],[1664424000,0.54410000000000003],[1664510400,0.54020000000000001],[1664596800,0.53500000000000003],[1664683200,0.53500000000000003],[1664769600,0.53500000000000003],[1664856000,0.51970000000000005],[1664942400,0.49859999999999999],[1665028800,0.49419999999999997],[1665115200,0.501],[1665201600,0.51349999999999996],[1665288000,0.51349999999999996],[1665374400,0.51349999999999996],[1665460800,0.51690000000000003],[1665547200,0.50419999999999998],[1665633600,0.51439999999999997],[1665720000,0.51659999999999995],[1665806400,0.51239999999999997],[1665892800,0.51239999999999997],[1665979200,0.51239999999999997],[1666065600,0.57030000000000003],[1666152000,0.5736],[1666238400,0.58479999999999999],[1666324800,0.56659999999999999],[1666411200,0.56659999999999999],[1666497600,0.56659999999999999],[1666584000,0.56659999999999999],[1666670400,0.49780000000000002],[1666756800,0.48930000000000001],[1666843200,0.4803],[1666929600,0.4869],[1667016000,0.4753],[1667102400,0.4753],[1667188800,0.4753],[1667275200,0.52159999999999995],[1667361600,0.50309999999999999],[1667448000,0.49299999999999999],[1667534400,0.50029999999999997],[1667620800,0.45529999999999998],[1667707200,0.45529999999999998],[1667797200,0.45529999999999998],[1667883600,0.44119999999999998],[1667970000,0.45960000000000001],[1668056400,0.49209999999999998],[1668142800,0.48530000000000001],[1668229200,0.4733],[1668315600,0.4733],[1668402000,0.4733],[1668488400,0.45490000000000003],[1668574800,0.46529999999999999],[1668661200,0.4758],[1668747600,0.4788],[1668834000,0.48349999999999999],[1668920400,0.48349999999999999],[1669006800,0.48349999999999999],[1669093200,0.495],[1669179600,0.48970000000000002],[1669266000,0.49580000000000002],[1669352400,0.49580000000000002],[1669438800,0.49759999999999999],[1669525200,0.49759999999999999],[1669611600,0.49759999999999999],[1669698000,0.49159999999999998],[1669784400,0.48499999999999999],[1669870800,0.49830000000000002],[1669957200,0.50109999999999999],[1670043600,0.49640000000000001],[1670130000,0.49640000000000001],[1670216400,0.49640000000000001],[1670302800,0.50419999999999998],[1670389200,0.5131],[1670475600,0.51580000000000004],[1670562000,0.60880000000000001],[1670648400,0.60950000000000004],[1670734800,0.60950000000000004],[1670821200,0.60950000000000004],[1670907600,0.63480000000000003],[1670994000,0.63880000000000003],[1671080400,0.71050000000000002],[1671166800,0.72850000000000004],[1671253200,0.71699999999999997],[1671339600,0.71699999999999997],[1671426000,0.71699999999999997],[1671512400,0.81820000000000004],[1671598800,0.81100000000000005],[1671685200,0.74470000000000003],[1671771600,0.73019999999999996],[1671858000,0.68989999999999996],[1671944400,0.68989999999999996],[1672030800,0.68989999999999996],[1672117200,0.68989999999999996],[1672203600,0.64029999999999998],[1672290000,0.66239999999999999],[1672376400,0.61299999999999999],[1672462800,0.61960000000000004],[1672549200,0.61960000000000004],[1672635600,0.61960000000000004],[1672722000,0.61960000000000004],[1672808400,0.59730000000000005],[1672894800,0.6371],[1672981200,0.60509999999999997],[1673067600,0.59989999999999999],[1673154000,0.59989999999999999],[1673240400,0.59989999999999999],[1673326800,0.62380000000000002],[1673413200,0.63039999999999996],[1673499600,0.62380000000000002],[1673586000,0.6169],[1673672400,0.6169],[1673758800,0.6169],[1673845200,0.6169],[1673931600,0.6169],[1674018000,0.62390000000000001],[1674104400,0.61529999999999996],[1674190800,0.57589999999999997],[1674277200,0.57469999999999999],[1674363600,0.57469999999999999],[1674450000,0.57469999999999999],[1674536400,0.55500000000000005],[1674622800,0.5554],[1674709200,0.55869999999999997],[1674795600,0.55100000000000005],[1674882000,0.59770000000000001],[1674968400,0.59770000000000001],[1675054800,0.59770000000000001],[1675141200,0.62890000000000001],[1675227600,0.62039999999999995],[1675314000,0.64470000000000005],[1675400400,0.60840000000000005],[1675486800,0.65080000000000005],[1675573200,0.65080000000000005],[1675659600,0.65080000000000005],[1675746000,0.67259999999999998],[1675832400,0.70940000000000003],[1675918800,0.77459999999999996],[1676005200,0.83409999999999995],[1676091600,0.8448],[1676178000,0.8448],[1676264400,0.8448],[1676350800,0.80620000000000003],[1676437200,0.77700000000000002],[1676523600,0.76649999999999996],[1676610000,0.76570000000000005],[1676696400,0.79669999999999996],[1676782800,0.79669999999999996],[1676869200,0.79669999999999996],[1676955600,0.79669999999999996],[1677042000,0.77339999999999998],[1677128400,0.82299999999999995],[1677214800,0.81710000000000005],[1677301200,0.84040000000000004],[1677387600,0.84040000000000004],[1677474000,0.84040000000000004],[1677560400,0.84330000000000005],[1677646800,0.80520000000000003],[1677733200,0.77559999999999996],[1677819600,0.83630000000000004],[1677906000,0.81520000000000004],[1677992400,0.81520000000000004],[1678078800,0.81520000000000004],[1678165200,0.78149999999999997],[1678251600,0.78680000000000005],[1678338000,0.80289999999999995],[1678424400,0.81569999999999998],[1678510800,0.7954],[1678597200,0.7954],[1678680000,0.7954],[1678766400,0.83919999999999995],[1678852800,0.83389999999999997],[1678939200,0.84089999999999998],[1679025600,0.83460000000000001],[1679112000,0.77959999999999996],[1679198400,0.77959999999999996],[1679284800,0.77959999999999996],[1679371200,0.70899999999999996],[1679457600,0.68830000000000002],[1679544000,0.63839999999999997],[1679630400,0.64700000000000002],[1679716800,0.65769999999999995],[1679803200,0.65769999999999995],[1679889600,0.65769999999999995],[1679976000,0.65259999999999996],[1680062400,0.6452],[1680148800,0.63729999999999998],[1680235200,0.60519999999999996],[1680321600,0.64549999999999996],[1680408000,0.64549999999999996],[1680494400,0.64549999999999996],[1680580800,0.6452],[1680667200,0.6361],[1680753600,0.64659999999999995],[1680840000,0.65859999999999996],[1680926400,0.65859999999999996],[1681012800,0.65859999999999996],[1681099200,0.65859999999999996],[1681185600,0.65080000000000005],[1681272000,0.65369999999999995],[1681358400,0.65349999999999997],[1681444800,0.63180000000000003],[1681531200,0.65069999999999995],[1681617600,0.65069999999999995],[1681704000,0.65069999999999995],[1681790400,0.65400000000000003],[1681876800,0.65690000000000004],[1681963200,0.68279999999999996],[1682049600,0.67579999999999996],[1682136000,0.63470000000000004],[1682222400,0.63470000000000004],[1682308800,0.63470000000000004],[1682395200,0.63500000000000001],[1682481600,0.65349999999999997],[1682568000,0.64929999999999999],[1682654400,0.64929999999999999],[1682740800,0.65110000000000001],[1682827200,0.65110000000000001],[1682913600,0.65110000000000001],[1683000000,0.62870000000000004],[1683086400,0.62709999999999999],[1683172800,0.62429999999999997],[1683259200,0.64580000000000004],[1683345600,0.62709999999999999],[1683432000,0.62709999999999999],[1683518400,0.62709999999999999],[1683604800,0.64049999999999996],[1683691200,0.6724],[1683777600,0.67510000000000003],[1683864000,0.69269999999999998],[1683950400,0.67459999999999998],[1684036800,0.67459999999999998],[1684123200,0.67459999999999998],[1684209600,0.48280000000000001],[1684296000,0.48830000000000001],[1684382400,0.48799999999999999],[1684468800,0.49469999999999997],[1684555200,0.48449999999999999],[1684641600,0.48449999999999999],[1684728000,0.48449999999999999],[1684814400,0.47849999999999998],[1684900800,0.48149999999999998],[1684987200,0.49309999999999998],[1685073600,0.52159999999999995],[1685160000,0.50839999999999996],[1685246400,0.50839999999999996],[1685332800,0.50839999999999996],[1685419200,0.50839999999999996],[1685505600,0.48859999999999998],[1685592000,0.50060000000000004],[1685678400,0.50439999999999996],[1685764800,0.4914],[1685851200,0.4914],[1685937600,0.4914],[1686024000,0.48470000000000002],[1686110400,0.4839],[1686196800,0.46510000000000001],[1686283200,0.43709999999999999],[1686369600,0.45850000000000002],[1686456000,0.45850000000000002],[1686542400,0.45850000000000002],[1686628800,0.46839999999999998],[1686715200,0.45579999999999998],[1686801600,0.45619999999999999],[1686888000,0.41860000000000003],[1686974400,0.40789999999999998],[1687060800,0.40789999999999998],[1687147200,0.40789999999999998],[1687233600,0.40789999999999998],[1687320000,0.43009999999999998],[1687406400,0.43609999999999999],[1687492800,0.4224],[1687579200,0.42170000000000002],[1687665600,0.42170000000000002],[1687752000,0.42170000000000002],[1687838400,0.41239999999999999],[1687924800,0.40510000000000002],[1688011200,0.39679999999999999],[1688097600,0.37969999999999998],[1688184000,0.37290000000000001],[1688270400,0.37290000000000001],[1688356800,0.37290000000000001],[1688443200,0.36770000000000003],[1688529600,0.36770000000000003],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"DAVE":{"name":"DAVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691035200,0.3286],[1691121600,0.3407],[1691208000,0.34570000000000001],[1691294400,0.34570000000000001],[1691380800,0.34570000000000001],[1691467200,0.33479999999999999],[1691553600,null],[1691640000,0.34000000000000002],[1691726400,0.38150000000000001],[1691812800,0.3881],[1691899200,0.3881],[1691985600,0.3881],[1692072000,0.36749999999999999],[1692158400,0.35510000000000003],[1692244800,0.37080000000000002],[1692331200,0.37509999999999999],[1692417600,0.35299999999999998],[1692504000,0.35299999999999998],[1692590400,0.35299999999999998],[1692676800,0.3483],[1692763200,0.3513],[1692849600,0.3584],[1692936000,0.36309999999999998],[1693022400,0.35999999999999999],[1693108800,0.35999999999999999],[1693195200,0.35999999999999999],[1693281600,0.36909999999999998],[1693368000,0.36420000000000002],[1693454400,0.3644],[1693540800,0.39889999999999998],[1693627200,0.41589999999999999],[1693713600,0.41589999999999999],[1693800000,0.41589999999999999],[1693886400,0.41589999999999999],[1693972800,0.42259999999999998],[1694059200,0.4194],[1694145600,0.37490000000000001],[1694232000,0.36570000000000003],[1694318400,0.36570000000000003],[1694404800,0.36570000000000003],[1694491200,0.3468],[1694577600,0.34100000000000003],[1694664000,0.34820000000000001],[1694750400,0.3261],[1694836800,0.32690000000000002],[1694923200,0.32690000000000002],[1695009600,0.32690000000000002],[1695096000,0.32900000000000001],[1695182400,0.33250000000000002],[1695268800,0.33629999999999999],[1695355200,0.36209999999999998],[1695441600,0.35339999999999999],[1695528000,0.35339999999999999],[1695614400,0.35339999999999999],[1695700800,0.33989999999999998],[1695787200,0.35849999999999999],[1695873600,0.34899999999999998],[1695960000,0.35339999999999999],[1696046400,0.36070000000000002],[1696132800,0.36070000000000002],[1696219200,0.36070000000000002],[1696305600,0.31569999999999998],[1696392000,0.30130000000000001],[1696478400,null],[1696996800,0.30120000000000002],[1697083200,null],[1697169600,0.29010000000000002],[1697256000,null],[1697515200,0.27329999999999999],[1697601600,null],[1698379200,0.28470000000000001],[1698465600,0.27760000000000001],[1698552000,0.27760000000000001],[1698638400,0.27760000000000001],[1698724800,null],[1698984000,0.29099999999999998],[1699070400,0.28499999999999998],[1699156800,0.28499999999999998],[1699246800,0.28499999999999998],[1699333200,0.29249999999999998],[1699419600,0.29520000000000002],[1699506000,0.3049],[1699592400,0.31730000000000003],[1699678800,0.29480000000000001],[1699765200,0.29480000000000001],[1699851600,0.29480000000000001],[1699938000,0.28460000000000002],[1700024400,0.29189999999999999],[1700110800,0.29870000000000002],[1700197200,null],[1700283600,0.30399999999999999],[1700370000,0.30399999999999999],[1700456400,0.30399999999999999],[1700542800,0.2994],[1700629200,0.2913],[1700715600,0.28100000000000003],[1700802000,0.28100000000000003],[1700888400,0.27860000000000001],[1700974800,0.27860000000000001],[1701061200,0.27860000000000001],[1701147600,0.29459999999999997],[1701234000,0.29730000000000001],[1701320400,0.29420000000000002],[1701406800,0.2797],[1701493200,0.2863],[1701579600,0.2863],[1701666000,0.2863],[1701752400,0.2999],[1701838800,0.29160000000000003],[1701925200,0.30080000000000001],[1702011600,0.31219999999999998],[1702098000,0.34999999999999998],[1702184400,0.34999999999999998],[1702270800,0.34999999999999998],[1702357200,0.36120000000000002],[1702443600,0.35270000000000001],[1702530000,0.35249999999999998],[1702616400,0.34200000000000003],[1702702800,0.3518],[1702789200,0.3518],[1702875600,0.3518],[1702962000,0.36409999999999998],[1703048400,0.36449999999999999],[1703134800,0.37569999999999998],[1703221200,0.35020000000000001],[1703307600,0.35770000000000002],[1703394000,0.35770000000000002],[1703480400,0.35770000000000002],[1703566800,0.35770000000000002],[1703653200,0.33810000000000001],[1703739600,0.35120000000000001],[1703826000,0.35249999999999998],[1703912400,0.3518],[1703998800,0.3518],[1704085200,0.3518],[1704171600,0.3518],[1704258000,0.35959999999999998],[1704344400,0.35189999999999999],[1704430800,0.34200000000000003],[1704517200,0.34039999999999998],[1704603600,0.34039999999999998],[1704690000,0.34039999999999998],[1704776400,0.35320000000000001],[1704862800,0.3488],[1704949200,0.38629999999999998],[1705035600,0.37690000000000001],[1705122000,0.39269999999999999],[1705208400,0.39269999999999999],[1705294800,0.39269999999999999],[1705381200,0.39269999999999999],[1705467600,0.4194],[1705554000,0.44379999999999997],[1705640400,0.49459999999999998],[1705726800,0.51959999999999995],[1705813200,0.51959999999999995],[1705899600,0.51959999999999995],[1705986000,0.61850000000000005],[1706072400,0.6986],[1706158800,0.72130000000000005],[1706245200,0.68310000000000004],[1706331600,0.59889999999999999],[1706418000,0.59889999999999999],[1706504400,0.59889999999999999],[1706590800,0.70030000000000003],[1706677200,0.70489999999999997],[1706763600,0.70450000000000002],[1706850000,0.72850000000000004],[1706936400,0.88370000000000004],[1707022800,0.88370000000000004],[1707109200,0.88370000000000004],[1707195600,0.88929999999999998],[1707282000,0.91220000000000001],[1707368400,0.87670000000000003],[1707454800,0.79110000000000003],[1707541200,0.80379999999999996],[1707627600,0.80379999999999996],[1707714000,0.80379999999999996],[1707800400,0.82220000000000004],[1707886800,0.82330000000000003],[1707973200,0.84860000000000002],[1708059600,0.86399999999999999],[1708146000,0.97689999999999999],[1708232400,0.97689999999999999],[1708318800,0.97689999999999999],[1708405200,0.97689999999999999],[1708491600,0.91459999999999997],[1708578000,0.8599],[1708664400,0.84809999999999997],[1708750800,0.8962],[1708837200,0.8962],[1708923600,0.8962],[1709010000,0.874],[1709096400,0.9173],[1709182800,0.92520000000000002],[1709269200,0.90710000000000002],[1709355600,0.78690000000000004],[1709442000,0.78690000000000004],[1709528400,0.78690000000000004],[1709614800,0.76590000000000003],[1709701200,1.248],[1709787600,1.0940000000000001],[1709874000,1.27],[1709960400,1.252],[1710046800,1.252],[1710129600,1.252],[1710216000,1.198],[1710302400,1.258],[1710388800,1.2030000000000001],[1710475200,1.264],[1710561600,1.1870000000000001],[1710648000,1.1870000000000001],[1710734400,1.1870000000000001],[1710820800,1.173],[1710907200,1.1639999999999999],[1710993600,1.2070000000000001],[1711080000,1.2809999999999999],[1711166400,1.397],[1711252800,1.397],[1711339200,1.397],[1711425600,1.3460000000000001],[1711512000,1.393],[1711598400,1.3540000000000001],[1711684800,1.2689999999999999],[1711771200,1.2689999999999999],[1711857600,1.2689999999999999],[1711944000,1.2689999999999999],[1712030400,1.244],[1712116800,1.26],[1712203200,1.3109999999999999],[1712289600,1.3009999999999999],[1712376000,1.3009999999999999],[1712462400,1.3009999999999999],[1712548800,1.3009999999999999],[1712635200,1.3],[1712721600,1.25],[1712808000,1.2829999999999999],[1712894400,1.23],[1712980800,1.198],[1713067200,1.198],[1713153600,1.198],[1713240000,1.246],[1713326400,1.264],[1713412800,1.2390000000000001],[1713499200,1.2470000000000001],[1713585600,1.2390000000000001],[1713672000,1.2390000000000001],[1713758400,1.2390000000000001],[1713844800,1.329],[1713931200,1.502],[1714017600,1.5309999999999999],[1714104000,1.5329999999999999],[1714190400,1.5640000000000001],[1714276800,1.5640000000000001],[1714363200,1.5640000000000001],[1714449600,1.698],[1714536000,1.5229999999999999],[1714622400,1.4590000000000001],[1714708800,1.4039999999999999],[1714795200,1.411],[1714881600,1.411],[1714968000,1.411],[1715054400,1.456],[1715140800,1.6850000000000001],[1715227200,1.5700000000000001],[1715313600,1.613],[1715400000,1.482],[1715486400,1.482],[1715572800,1.482],[1715659200,1.411],[1715745600,1.3799999999999999],[1715832000,1.379],[1715918400,1.4430000000000001],[1716004800,1.4510000000000001],[1716091200,1.4510000000000001],[1716177600,1.4510000000000001],[1716264000,1.387],[1716350400,1.4610000000000001],[1716436800,1.462],[1716523200,1.4710000000000001],[1716609600,1.4259999999999999],[1716696000,1.4259999999999999],[1716782400,1.4259999999999999],[1716868800,1.4259999999999999],[1716955200,1.4930000000000001],[1717041600,1.556],[1717128000,1.6299999999999999],[1717214400,1.522],[1717300800,1.522],[1717387200,1.522],[1717473600,1.286],[1717560000,1.212],[1717646400,1.2849999999999999],[1717732800,1.2769999999999999],[1717819200,1.2989999999999999],[1717905600,1.2989999999999999],[1717992000,1.2989999999999999],[1718078400,1.268],[1718164800,1.2190000000000001],[1718251200,1.296],[1718337600,1.248],[1718424000,1.2869999999999999],[1718510400,1.2869999999999999],[1718596800,1.2869999999999999],[1718683200,1.3460000000000001],[1718769600,1.4019999999999999],[1718856000,1.4019999999999999],[1718942400,1.4099999999999999],[1719028800,1.429],[1719115200,1.429],[1719201600,1.429],[1719288000,1.4059999999999999],[1719374400,1.3520000000000001],[1719460800,1.157],[1719547200,1.1060000000000001],[1719633600,1.0980000000000001],[1719720000,1.0980000000000001],[1719806400,1.0980000000000001],[1719892800,1.083],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"GEVO":{"name":"GEVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723867200,0.3755],[1723953600,0.3755],[1724040000,0.3755],[1724126400,0.38619999999999999],[1724212800,0.37030000000000002],[1724299200,0.37969999999999998],[1724385600,null],[1724472000,0.38829999999999998],[1724558400,0.38829999999999998],[1724644800,0.38829999999999998],[1724731200,0.4128],[1724817600,0.44180000000000003],[1724904000,0.434],[1724990400,0.38750000000000001],[1725076800,0.38369999999999999],[1725163200,0.38369999999999999],[1725249600,0.38369999999999999],[1725336000,0.38369999999999999],[1725422400,0.36570000000000003],[1725508800,0.35999999999999999],[1725595200,0.36890000000000001],[1725681600,0.36580000000000001],[1725768000,0.36580000000000001],[1725854400,0.36580000000000001],[1725940800,null],[1726113600,0.36359999999999998],[1726200000,0.44190000000000002],[1726286400,0.52449999999999997],[1726372800,0.52449999999999997],[1726459200,0.52449999999999997],[1726545600,0.61890000000000001],[1726632000,0.71150000000000002],[1726718400,0.66600000000000004],[1726804800,0.59799999999999998],[1726891200,0.59560000000000002],[1726977600,0.59560000000000002],[1727064000,0.59560000000000002],[1727150400,0.66000000000000003],[1727236800,0.63470000000000004],[1727323200,0.62219999999999998],[1727409600,0.65229999999999999],[1727496000,0.75290000000000001],[1727582400,0.75290000000000001],[1727668800,0.75290000000000001],[1727755200,0.70760000000000001],[1727841600,0.67020000000000002],[1727928000,0.67700000000000005],[1728014400,0.72919999999999996],[1728100800,0.74170000000000003],[1728187200,0.74170000000000003],[1728273600,0.74170000000000003],[1728360000,0.8196],[1728446400,0.8054],[1728532800,0.88049999999999995],[1728619200,0.85780000000000001],[1728705600,0.91279999999999994],[1728792000,0.91279999999999994],[1728878400,0.91279999999999994],[1728964800,0.8851],[1729051200,0.92130000000000001],[1729137600,0.98019999999999996],[1729224000,1.1639999999999999],[1729310400,1.347],[1729396800,1.347],[1729483200,1.347],[1729569600,1.4330000000000001],[1729656000,1.3280000000000001],[1729742400,1.294],[1729828800,1.2629999999999999],[1729915200,1.3149999999999999],[1730001600,1.3149999999999999],[1730088000,1.3149999999999999],[1730174400,1.264],[1730260800,1.1739999999999999],[1730347200,1.113],[1730433600,1.0369999999999999],[1730520000,0.99770000000000003],[1730606400,0.99770000000000003],[1730696400,0.99770000000000003],[1730782800,1.046],[1730869200,1.026],[1730955600,0.74560000000000004],[1731042000,0.82530000000000003],[1731128400,0.68640000000000001],[1731214800,0.68640000000000001],[1731301200,0.68640000000000001],[1731387600,0.68030000000000002],[1731474000,0.71560000000000001],[1731560400,0.63329999999999997],[1731646800,0.6663],[1731733200,0.65510000000000002],[1731819600,0.65510000000000002],[1731906000,0.65510000000000002],[1731992400,0.65759999999999996],[1732078800,0.65069999999999995],[1732165200,0.62390000000000001],[1732251600,0.61929999999999996],[1732338000,0.6976],[1732424400,0.6976],[1732510800,0.6976],[1732597200,0.73909999999999998],[1732683600,0.68779999999999997],[1732770000,0.68320000000000003],[1732856400,0.68320000000000003],[1732942800,0.69989999999999997],[1733029200,0.69989999999999997],[1733115600,0.69989999999999997],[1733202000,0.65720000000000001],[1733288400,0.624],[1733374800,0.61670000000000003],[1733461200,0.65300000000000002],[1733547600,0.6502],[1733634000,0.6502],[1733720400,0.6502],[1733806800,0.61160000000000003],[1733893200,0.59330000000000005],[1733979600,0.64159999999999995],[1734066000,0.62519999999999998],[1734152400,0.64200000000000002],[1734238800,0.64200000000000002],[1734325200,0.64200000000000002],[1734411600,0.63780000000000003],[1734498000,0.65820000000000001],[1734584400,0.64680000000000004],[1734670800,0.63060000000000005],[1734757200,0.63759999999999994],[1734843600,0.63759999999999994],[1734930000,0.63759999999999994],[1735016400,0.63900000000000001],[1735102800,0.63160000000000005],[1735189200,0.63160000000000005],[1735275600,0.83160000000000001],[1735362000,0.84950000000000003],[1735448400,0.84950000000000003],[1735534800,0.84950000000000003],[1735621200,0.88029999999999997],[1735707600,0.85660000000000003],[1735794000,0.85660000000000003],[1735880400,0.92459999999999998],[1735966800,1.0980000000000001],[1736053200,1.0980000000000001],[1736139600,1.0980000000000001],[1736226000,1.0329999999999999],[1736312400,0.94079999999999997],[1736398800,0.93899999999999995],[1736485200,0.93899999999999995],[1736571600,0.93879999999999997],[1736658000,0.93879999999999997],[1736744400,0.93879999999999997],[1736830800,0.91469999999999996],[1736917200,0.89200000000000002],[1737003600,0.91659999999999997],[1737090000,0.90969999999999995],[1737176400,0.90249999999999997],[1737262800,0.90249999999999997],[1737349200,0.90249999999999997],[1737435600,0.90249999999999997],[1737522000,0.79290000000000005],[1737608400,0.78920000000000001],[1737694800,0.71050000000000002],[1737781200,0.73870000000000002],[1737867600,0.73870000000000002],[1737954000,0.73870000000000002],[1738040400,0.73089999999999999],[1738126800,0.71399999999999997],[1738213200,0.72870000000000001],[1738299600,0.71830000000000005],[1738386000,0.72330000000000005],[1738472400,0.72330000000000005],[1738558800,0.72330000000000005],[1738645200,0.73280000000000001],[1738731600,0.76880000000000004],[1738818000,0.74060000000000004],[1738904400,0.78480000000000005],[1738990800,0.77139999999999997],[1739077200,0.77139999999999997],[1739163600,0.77139999999999997],[1739250000,0.73180000000000001],[1739336400,0.72729999999999995],[1739422800,0.75039999999999996],[1739509200,0.73180000000000001],[1739595600,0.70099999999999996],[1739682000,0.70099999999999996],[1739768400,0.70099999999999996],[1739854800,0.70099999999999996],[1739941200,0.68740000000000001],[1740027600,0.66439999999999999],[1740114000,0.65100000000000002],[1740200400,0.62819999999999998],[1740286800,0.62819999999999998],[1740373200,0.62819999999999998],[1740459600,0.59870000000000001],[1740546000,0.60740000000000005],[1740632400,0.62060000000000004],[1740718800,0.59699999999999998],[1740805200,0.60709999999999997],[1740891600,0.60709999999999997],[1740978000,0.60709999999999997],[1741064400,0.57840000000000003],[1741150800,0.59240000000000004],[1741237200,0.57550000000000001],[1741323600,0.55189999999999995],[1741410000,0.57579999999999998],[1741496400,0.57579999999999998],[1741579200,0.57579999999999998],[1741665600,0.55669999999999997],[1741752000,0.55720000000000003],[1741838400,0.55389999999999995],[1741924800,0.54679999999999995],[1742011200,0.55900000000000005],[1742097600,0.55900000000000005],[1742184000,0.55900000000000005],[1742270400,0.63160000000000005],[1742356800,0.61040000000000005],[1742443200,0.59840000000000004],[1742529600,0.58840000000000003],[1742616000,0.58889999999999998],[1742702400,0.58889999999999998],[1742788800,0.58889999999999998],[1742875200,0.57899999999999996],[1742961600,0.56320000000000003],[1743048000,0.56079999999999997],[1743134400,0.57250000000000001],[1743220800,0.52849999999999997],[1743307200,0.52849999999999997],[1743393600,0.52849999999999997],[1743480000,0.54730000000000001],[1743566400,0.5444],[1743652800,0.53210000000000002],[1743739200,0.51780000000000004],[1743825600,0.52949999999999997],[1743912000,0.52949999999999997],[1743998400,0.52949999999999997],[1744084800,0.54930000000000001],[1744171200,0.54969999999999997],[1744257600,0.55569999999999997],[1744344000,0.57040000000000002],[1744430400,0.58850000000000002],[1744516800,0.58850000000000002],[1744603200,0.58850000000000002],[1744689600,0.58650000000000002],[1744776000,0.56659999999999999],[1744862400,0.60140000000000005],[1744948800,0.60360000000000003],[1745035200,0.60360000000000003],[1745121600,0.60360000000000003],[1745208000,0.60360000000000003],[1745294400,0.56510000000000005],[1745380800,0.58330000000000004],[1745467200,0.55630000000000002],[1745553600,0.55900000000000005],[1745640000,0.56110000000000004],[1745726400,0.56110000000000004],[1745812800,0.56110000000000004],[1745899200,0.56999999999999995],[1745985600,0.54679999999999995],[1746072000,0.53339999999999999],[1746158400,0.51680000000000004],[1746244800,0.49769999999999998],[1746331200,0.49769999999999998],[1746417600,0.49769999999999998],[1746504000,0.49009999999999998],[1746590400,0.49430000000000002],[1746676800,0.51600000000000001],[1746763200,0.53359999999999996],[1746849600,0.54120000000000001],[1746936000,0.54120000000000001],[1747022400,0.54120000000000001],[1747108800,0.54610000000000003],[1747195200,0.56659999999999999],[1747281600,0.53500000000000003],[1747368000,0.52349999999999997],[1747454400,0.54600000000000004],[1747540800,0.54600000000000004],[1747627200,0.54600000000000004],[1747713600,0.52280000000000004],[1747800000,0.50009999999999999],[1747886400,0.49669999999999997],[1747972800,0.48170000000000002],[1748059200,0.49569999999999997],[1748145600,0.49569999999999997],[1748232000,0.49569999999999997],[1748318400,0.49569999999999997],[1748404800,0.49959999999999999],[1748491200,0.51319999999999999],[1748577600,0.56769999999999998],[1748664000,0.55389999999999995],[1748750400,0.55389999999999995],[1748836800,0.55389999999999995],[1748923200,0.50239999999999996],[1749009600,0.5091],[1749096000,0.48470000000000002],[1749182400,0.4778],[1749268800,0.48770000000000002],[1749355200,0.48770000000000002],[1749441600,0.48770000000000002],[1749528000,0.4975],[1749614400,0.50880000000000003],[1749700800,0.51990000000000003],[1749787200,0.5202],[1749873600,0.5544],[1749960000,0.5544],[1750046400,0.5544],[1750132800,0.58919999999999995],[1750219200,0.58589999999999998],[1750305600,0.59740000000000004],[1750392000,0.59740000000000004],[1750478400,0.55579999999999996],[1750564800,0.55579999999999996],[1750651200,0.55579999999999996],[1750737600,0.51870000000000005],[1750824000,0.54869999999999997],[1750910400,0.53549999999999998],[1750996800,0.55200000000000005],[1751083200,0.53469999999999995],[1751169600,0.53469999999999995],[1751256000,0.53469999999999995],[1751342400,0.54859999999999998],[1751428800,0.55059999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"AMR":{"name":"AMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,0.499],[1594180800,0.51819999999999999],[1594267200,0.50380000000000003],[1594353600,0.51639999999999997],[1594440000,0.48770000000000002],[1594526400,0.48770000000000002],[1594612800,0.48770000000000002],[1594699200,null],[1596081600,0.43759999999999999],[1596168000,0.46100000000000002],[1596254400,0.4415],[1596340800,0.4415],[1596427200,0.4415],[1596513600,0.46339999999999998],[1596600000,0.45779999999999998],[1596686400,null],[1597118400,0.47710000000000002],[1597204800,0.49590000000000001],[1597291200,0.49819999999999998],[1597377600,0.47999999999999998],[1597464000,0.49309999999999998],[1597550400,0.49309999999999998],[1597636800,0.49309999999999998],[1597723200,0.46899999999999997],[1597809600,0.499],[1597896000,0.48099999999999998],[1597982400,0.49390000000000001],[1598068800,0.48280000000000001],[1598155200,0.48280000000000001],[1598241600,0.48280000000000001],[1598328000,0.47839999999999999],[1598414400,null],[1600142400,0.50380000000000003],[1600228800,0.5726],[1600315200,0.62539999999999996],[1600401600,0.61450000000000005],[1600488000,0.82150000000000001],[1600574400,0.82150000000000001],[1600660800,0.82150000000000001],[1600747200,0.81669999999999998],[1600833600,0.9083],[1600920000,0.98760000000000003],[1601006400,0.85750000000000004],[1601092800,0.89090000000000003],[1601179200,0.89090000000000003],[1601265600,0.89090000000000003],[1601352000,0.85199999999999998],[1601438400,0.76849999999999996],[1601524800,0.75929999999999997],[1601611200,0.76429999999999998],[1601697600,0.79430000000000001],[1601784000,0.79430000000000001],[1601870400,0.79430000000000001],[1601956800,0.7732],[1602043200,0.78290000000000004],[1602129600,0.79110000000000003],[1602216000,0.82099999999999995],[1602302400,0.76390000000000002],[1602388800,0.76390000000000002],[1602475200,0.76390000000000002],[1602561600,0.76080000000000003],[1602648000,0.73109999999999997],[1602734400,0.75049999999999994],[1602820800,0.70269999999999999],[1602907200,0.69999999999999996],[1602993600,0.69999999999999996],[1603080000,0.69999999999999996],[1603166400,0.70569999999999999],[1603252800,0.73460000000000003],[1603339200,0.752],[1603425600,0.79790000000000005],[1603512000,0.80889999999999995],[1603598400,0.80889999999999995],[1603684800,0.80889999999999995],[1603771200,0.79630000000000001],[1603857600,0.79679999999999995],[1603944000,0.77310000000000001],[1604030400,0.68940000000000001],[1604116800,0.67149999999999999],[1604203200,0.67149999999999999],[1604293200,0.67149999999999999],[1604379600,0.70469999999999999],[1604466000,0.74390000000000001],[1604552400,0.66290000000000004],[1604638800,0.69489999999999996],[1604725200,0.72370000000000001],[1604811600,0.72370000000000001],[1604898000,0.72370000000000001],[1604984400,0.74480000000000002],[1605070800,0.75649999999999995],[1605157200,0.75900000000000001],[1605243600,0.74109999999999998],[1605330000,0.74570000000000003],[1605416400,0.74570000000000003],[1605502800,0.74570000000000003],[1605589200,0.71689999999999998],[1605675600,0.6956],[1605762000,0.65910000000000002],[1605848400,0.63590000000000002],[1605934800,0.61150000000000004],[1606021200,0.61150000000000004],[1606107600,0.61150000000000004],[1606194000,0.58730000000000004],[1606280400,0.62],[1606366800,0.62609999999999999],[1606453200,0.62609999999999999],[1606539600,0.6431],[1606626000,0.6431],[1606712400,0.6431],[1606798800,0.61140000000000005],[1606885200,0.60189999999999999],[1606971600,0.58689999999999998],[1607058000,0.58809999999999996],[1607144400,0.59289999999999998],[1607230800,0.59289999999999998],[1607317200,0.59289999999999998],[1607403600,0.69079999999999997],[1607490000,0.80330000000000001],[1607576400,0.94869999999999999],[1607662800,1.0209999999999999],[1607749200,1.0129999999999999],[1607835600,1.0129999999999999],[1607922000,1.0129999999999999],[1608008400,1.012],[1608094800,0.96679999999999999],[1608181200,0.96319999999999995],[1608267600,1.012],[1608354000,0.9768],[1608440400,0.9768],[1608526800,0.9768],[1608613200,0.95509999999999995],[1608699600,0.92610000000000003],[1608786000,0.92449999999999999],[1608872400,0.91339999999999999],[1608958800,0.91339999999999999],[1609045200,0.91339999999999999],[1609131600,0.91339999999999999],[1609218000,0.90190000000000003],[1609304400,0.84240000000000004],[1609390800,0.85309999999999997],[1609477200,0.84589999999999999],[1609563600,0.84589999999999999],[1609650000,0.84589999999999999],[1609736400,0.84589999999999999],[1609822800,0.81859999999999999],[1609909200,0.78010000000000002],[1609995600,0.81130000000000002],[1610082000,0.81320000000000003],[1610168400,0.8397],[1610254800,0.8397],[1610341200,0.8397],[1610427600,0.91539999999999999],[1610514000,0.92400000000000004],[1610600400,0.91620000000000001],[1610686800,0.92130000000000001],[1610773200,0.92610000000000003],[1610859600,0.92610000000000003],[1610946000,0.92610000000000003],[1611032400,0.92610000000000003],[1611118800,0.92110000000000003],[1611205200,0.89580000000000004],[1611291600,0.88470000000000004],[1611378000,0.8256],[1611464400,0.8256],[1611550800,0.8256],[1611637200,0.79890000000000005],[1611723600,0.77559999999999996],[1611810000,0.72889999999999999],[1611896400,0.77410000000000001],[1611982800,0.73640000000000005],[1612069200,0.73640000000000005],[1612155600,0.73640000000000005],[1612242000,0.73770000000000002],[1612328400,0.81340000000000001],[1612414800,0.82130000000000003],[1612501200,0.76200000000000001],[1612587600,0.76270000000000004],[1612674000,0.76270000000000004],[1612760400,0.76270000000000004],[1612846800,0.77249999999999996],[1612933200,0.80710000000000004],[1613019600,0.8649],[1613106000,0.86429999999999996],[1613192400,0.86899999999999999],[1613278800,0.86899999999999999],[1613365200,0.86899999999999999],[1613451600,0.86899999999999999],[1613538000,0.85799999999999998],[1613624400,0.85029999999999994],[1613710800,0.80589999999999995],[1613797200,0.78759999999999997],[1613883600,0.78759999999999997],[1613970000,0.78759999999999997],[1614056400,0.83850000000000002],[1614142800,0.9032],[1614229200,0.90469999999999995],[1614315600,0.88260000000000005],[1614402000,0.8679],[1614488400,0.8679],[1614574800,0.8679],[1614661200,0.84260000000000002],[1614747600,0.874],[1614834000,0.88549999999999995],[1614920400,0.87839999999999996],[1615006800,0.90920000000000001],[1615093200,0.90920000000000001],[1615179600,0.90920000000000001],[1615266000,0.90580000000000005],[1615352400,0.91279999999999994],[1615438800,0.83840000000000003],[1615525200,0.86419999999999997],[1615611600,0.8115],[1615698000,0.8115],[1615780800,0.8115],[1615867200,0.68679999999999997],[1615953600,0.60619999999999996],[1616040000,0.61070000000000002],[1616126400,0.7218],[1616212800,0.66600000000000004],[1616299200,0.66600000000000004],[1616385600,0.66600000000000004],[1616472000,0.69310000000000005],[1616558400,0.70879999999999999],[1616644800,0.70599999999999996],[1616731200,0.69779999999999998],[1616817600,0.71209999999999996],[1616904000,0.71209999999999996],[1616990400,0.71209999999999996],[1617076800,0.68240000000000001],[1617163200,0.6694],[1617249600,0.68659999999999999],[1617336000,0.67949999999999999],[1617422400,0.67949999999999999],[1617508800,0.67949999999999999],[1617595200,0.67949999999999999],[1617681600,0.70179999999999998],[1617768000,0.71040000000000003],[1617854400,0.75319999999999998],[1617940800,0.77310000000000001],[1618027200,0.75629999999999997],[1618113600,0.75629999999999997],[1618200000,0.75629999999999997],[1618286400,0.74539999999999995],[1618372800,0.77000000000000002],[1618459200,0.78390000000000004],[1618545600,0.78320000000000001],[1618632000,0.7409],[1618718400,0.7409],[1618804800,0.7409],[1618891200,0.72860000000000003],[1618977600,0.71460000000000001],[1619064000,0.73550000000000004],[1619150400,0.72840000000000005],[1619236800,0.72829999999999995],[1619323200,0.72829999999999995],[1619409600,0.72829999999999995],[1619496000,0.74070000000000003],[1619582400,0.73609999999999998],[1619668800,0.73670000000000002],[1619755200,0.69569999999999999],[1619841600,0.64000000000000001],[1619928000,0.64000000000000001],[1620014400,0.64000000000000001],[1620100800,0.6633],[1620187200,0.67669999999999997],[1620273600,0.67120000000000002],[1620360000,0.65969999999999995],[1620446400,0.63590000000000002],[1620532800,0.63590000000000002],[1620619200,0.63590000000000002],[1620705600,0.72489999999999999],[1620792000,0.73550000000000004],[1620878400,0.72609999999999997],[1620964800,0.70820000000000005],[1621051200,0.69330000000000003],[1621137600,0.69330000000000003],[1621224000,0.69330000000000003],[1621310400,0.7389],[1621396800,0.72840000000000005],[1621483200,0.72619999999999996],[1621569600,0.73399999999999999],[1621656000,0.74760000000000004],[1621742400,0.74760000000000004],[1621828800,0.74760000000000004],[1621915200,0.77549999999999997],[1622001600,0.78239999999999998],[1622088000,0.76300000000000001],[1622174400,0.84860000000000002],[1622260800,0.91839999999999999],[1622347200,0.91839999999999999],[1622433600,0.91839999999999999],[1622520000,0.91839999999999999],[1622606400,0.92869999999999997],[1622692800,0.90859999999999996],[1622779200,0.94310000000000005],[1622865600,0.98329999999999995],[1622952000,0.98329999999999995],[1623038400,0.98329999999999995],[1623124800,0.88519999999999999],[1623211200,0.90949999999999998],[1623297600,1.0089999999999999],[1623384000,1.073],[1623470400,1.0740000000000001],[1623556800,1.0740000000000001],[1623643200,1.0740000000000001],[1623729600,1.0880000000000001],[1623816000,1.0720000000000001],[1623902400,1.054],[1623988800,0.98850000000000005],[1624075200,1.0149999999999999],[1624161600,1.0149999999999999],[1624248000,1.0149999999999999],[1624334400,1.042],[1624420800,1.034],[1624507200,1.0920000000000001],[1624593600,1.1140000000000001],[1624680000,1.1919999999999999],[1624766400,1.1919999999999999],[1624852800,1.1919999999999999],[1624939200,1.103],[1625025600,1.101],[1625112000,1.2010000000000001],[1625198400,1.2170000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"NC":{"name":"NC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247112000,0.52180000000000004],[1247198400,null],[1247544000,0.52739999999999998],[1247630400,0.52539999999999998],[1247716800,0.52959999999999996],[1247803200,0.55089999999999995],[1247889600,0.5635],[1247976000,0.5635],[1248062400,0.5635],[1248148800,0.56169999999999998],[1248235200,0.57089999999999996],[1248321600,0.56640000000000001],[1248408000,0.58730000000000004],[1248494400,0.57110000000000005],[1248580800,0.57110000000000005],[1248667200,0.57110000000000005],[1248753600,0.54479999999999995],[1248840000,0.57499999999999996],[1248926400,0.56459999999999999],[1249012800,0.6119],[1249099200,0.56299999999999994],[1249185600,0.56299999999999994],[1249272000,0.56299999999999994],[1249358400,0.56359999999999999],[1249444800,0.59199999999999997],[1249531200,0.57989999999999997],[1249617600,0.57979999999999998],[1249704000,0.61409999999999998],[1249790400,0.61409999999999998],[1249876800,0.61409999999999998],[1249963200,0.60389999999999999],[1250049600,0.60950000000000004],[1250136000,0.63980000000000004],[1250222400,0.62070000000000003],[1250308800,0.59730000000000005],[1250395200,0.59730000000000005],[1250481600,0.59730000000000005],[1250568000,0.5746],[1250654400,0.61939999999999995],[1250740800,0.60499999999999998],[1250827200,0.60370000000000001],[1250913600,0.60619999999999996],[1251000000,0.60619999999999996],[1251086400,0.60619999999999996],[1251172800,0.59940000000000004],[1251259200,0.58640000000000003],[1251345600,0.57509999999999994],[1251432000,0.5907],[1251518400,0.58699999999999997],[1251604800,0.58699999999999997],[1251691200,0.58699999999999997],[1251777600,0.57789999999999997],[1251864000,0.58379999999999999],[1251950400,0.59609999999999996],[1252036800,0.59989999999999999],[1252123200,0.59709999999999996],[1252209600,0.59709999999999996],[1252296000,0.59709999999999996],[1252382400,0.59709999999999996],[1252468800,0.58099999999999996],[1252555200,0.57909999999999995],[1252641600,0.57850000000000001],[1252728000,0.56869999999999998],[1252814400,0.56869999999999998],[1252900800,0.56869999999999998],[1252987200,0.56330000000000002],[1253073600,0.55320000000000003],[1253160000,0.54039999999999999],[1253246400,0.53480000000000005],[1253332800,0.52769999999999995],[1253419200,0.52769999999999995],[1253505600,0.52769999999999995],[1253592000,0.52059999999999995],[1253678400,0.51619999999999999],[1253764800,0.53100000000000003],[1253851200,0.54069999999999996],[1253937600,0.54649999999999999],[1254024000,0.54649999999999999],[1254110400,0.54649999999999999],[1254196800,0.54800000000000004],[1254283200,0.54090000000000005],[1254369600,0.53259999999999996],[1254456000,0.54330000000000001],[1254542400,0.54179999999999995],[1254628800,0.54179999999999995],[1254715200,0.54179999999999995],[1254801600,0.53859999999999997],[1254888000,0.56299999999999994],[1254974400,0.54659999999999997],[1255060800,0.55279999999999996],[1255147200,0.55689999999999995],[1255233600,0.55689999999999995],[1255320000,0.55689999999999995],[1255406400,0.5282],[1255492800,0.52659999999999996],[1255579200,0.52990000000000004],[1255665600,0.51870000000000005],[1255752000,0.51980000000000004],[1255838400,0.51980000000000004],[1255924800,0.51980000000000004],[1256011200,0.52710000000000001],[1256097600,0.52680000000000005],[1256184000,0.51500000000000001],[1256270400,0.52100000000000002],[1256356800,0.52010000000000001],[1256443200,0.52010000000000001],[1256529600,0.52010000000000001],[1256616000,0.53029999999999999],[1256702400,0.56620000000000004],[1256788800,0.57520000000000004],[1256875200,0.54339999999999999],[1256961600,0.56189999999999996],[1257048000,0.56189999999999996],[1257138000,0.56189999999999996],[1257224400,0.57840000000000003],[1257310800,0.58230000000000004],[1257397200,0.57909999999999995],[1257483600,0.58689999999999998],[1257570000,0.61160000000000003],[1257656400,0.61160000000000003],[1257742800,0.61160000000000003],[1257829200,0.59530000000000005],[1257915600,0.5645],[1258002000,0.56020000000000003],[1258088400,0.5302],[1258174800,0.54079999999999995],[1258261200,0.54079999999999995],[1258347600,0.54079999999999995],[1258434000,0.52900000000000003],[1258520400,0.47670000000000001],[1258606800,0.44590000000000002],[1258693200,0.43969999999999998],[1258779600,0.4471],[1258866000,0.4471],[1258952400,0.4471],[1259038800,0.45250000000000001],[1259125200,0.43330000000000002],[1259211600,0.45200000000000001],[1259298000,0.45200000000000001],[1259384400,0.44579999999999997],[1259470800,0.44579999999999997],[1259557200,0.44579999999999997],[1259643600,0.43340000000000001],[1259730000,0.43919999999999998],[1259816400,0.441],[1259902800,0.43709999999999999],[1259989200,0.44280000000000003],[1260075600,0.44280000000000003],[1260162000,0.44280000000000003],[1260248400,0.44119999999999998],[1260334800,0.43340000000000001],[1260421200,0.4415],[1260507600,0.4274],[1260594000,0.42530000000000001],[1260680400,0.42530000000000001],[1260766800,0.42530000000000001],[1260853200,0.42559999999999998],[1260939600,0.40439999999999998],[1261026000,0.41470000000000001],[1261112400,0.4032],[1261198800,0.38729999999999998],[1261285200,0.38729999999999998],[1261371600,0.38729999999999998],[1261458000,0.39829999999999999],[1261544400,0.38890000000000002],[1261630800,0.38540000000000002],[1261717200,0.38129999999999997],[1261803600,0.38129999999999997],[1261890000,0.38129999999999997],[1261976400,0.38129999999999997],[1262062800,0.37159999999999999],[1262149200,0.36780000000000002],[1262235600,0.37359999999999999],[1262322000,null],[1262667600,0.38340000000000002],[1262754000,0.37969999999999998],[1262840400,0.38250000000000001],[1262926800,0.38159999999999999],[1263013200,0.37819999999999998],[1263099600,0.37819999999999998],[1263186000,0.37819999999999998],[1263272400,0.37090000000000001],[1263358800,0.37030000000000002],[1263445200,0.37790000000000001],[1263531600,0.39250000000000002],[1263618000,0.38990000000000002],[1263704400,0.38990000000000002],[1263790800,0.38990000000000002],[1263877200,0.38990000000000002],[1263963600,0.39550000000000002],[1264050000,0.38600000000000001],[1264136400,0.38519999999999999],[1264222800,0.38629999999999998],[1264309200,0.38629999999999998],[1264395600,0.38629999999999998],[1264482000,0.38529999999999998],[1264568400,0.38479999999999998],[1264654800,0.38109999999999999],[1264741200,0.37469999999999998],[1264827600,0.38269999999999998],[1264914000,0.38269999999999998],[1265000400,0.38269999999999998],[1265086800,null],[1267678800,0.36899999999999999],[1267765200,0.4249],[1267851600,0.43330000000000002],[1267938000,0.43330000000000002],[1268024400,0.43330000000000002],[1268110800,0.43309999999999998],[1268197200,0.47210000000000002],[1268283600,0.48420000000000002],[1268370000,0.48649999999999999],[1268456400,0.48420000000000002],[1268542800,0.48420000000000002],[1268625600,0.48420000000000002],[1268712000,0.49980000000000002],[1268798400,0.4985],[1268884800,0.50619999999999998],[1268971200,0.50049999999999994],[1269057600,0.52380000000000004],[1269144000,0.52380000000000004],[1269230400,0.52380000000000004],[1269316800,0.53139999999999998],[1269403200,0.53739999999999999],[1269489600,0.52410000000000001],[1269576000,0.51100000000000001],[1269662400,0.50970000000000004],[1269748800,0.50970000000000004],[1269835200,0.50970000000000004],[1269921600,0.4889],[1270008000,0.47360000000000002],[1270094400,0.47399999999999998],[1270180800,0.47049999999999997],[1270267200,0.47049999999999997],[1270353600,0.47049999999999997],[1270440000,0.47049999999999997],[1270526400,0.50470000000000004],[1270612800,0.50109999999999999],[1270699200,0.4924],[1270785600,0.4844],[1270872000,0.47910000000000003],[1270958400,0.47910000000000003],[1271044800,0.47910000000000003],[1271131200,0.46650000000000003],[1271217600,0.47289999999999999],[1271304000,0.47570000000000001],[1271390400,0.4672],[1271476800,0.46360000000000001],[1271563200,0.46360000000000001],[1271649600,0.46360000000000001],[1271736000,0.4541],[1271822400,0.46310000000000001],[1271908800,0.45889999999999997],[1271995200,0.4526],[1272081600,0.46810000000000002],[1272168000,0.46810000000000002],[1272254400,0.46810000000000002],[1272340800,0.45090000000000002],[1272427200,0.45939999999999998],[1272513600,0.46779999999999999],[1272600000,0.48499999999999999],[1272686400,0.45019999999999999],[1272772800,0.45019999999999999],[1272859200,0.45019999999999999],[1272945600,0.45169999999999999],[1273032000,0.43940000000000001],[1273118400,0.43759999999999999],[1273204800,0.4345],[1273291200,0.46960000000000002],[1273377600,0.46960000000000002],[1273464000,0.46960000000000002],[1273550400,0.49009999999999998],[1273636800,0.51919999999999999],[1273723200,0.53469999999999995],[1273809600,0.53149999999999997],[1273896000,0.54590000000000005],[1273982400,0.54590000000000005],[1274068800,0.54590000000000005],[1274155200,0.55979999999999996],[1274241600,0.55840000000000001],[1274328000,0.55630000000000002],[1274414400,0.53129999999999999],[1274500800,0.53869999999999996],[1274587200,0.53869999999999996],[1274673600,0.53869999999999996],[1274760000,0.51680000000000004],[1274846400,0.52510000000000001],[1274932800,0.51300000000000001],[1275019200,0.52749999999999997],[1275105600,0.4778],[1275192000,0.4778],[1275278400,0.4778],[1275364800,0.4778],[1275451200,0.4632],[1275537600,0.48659999999999998],[1275624000,0.48930000000000001],[1275710400,0.46379999999999999],[1275796800,0.46379999999999999],[1275883200,0.46379999999999999],[1275969600,0.45379999999999998],[1276056000,0.45240000000000002],[1276142400,0.4743],[1276228800,0.49330000000000002],[1276315200,0.49940000000000001],[1276401600,0.49940000000000001],[1276488000,0.49940000000000001],[1276574400,0.54959999999999998],[1276660800,0.55049999999999999],[1276747200,0.55689999999999995],[1276833600,0.57799999999999996],[1276920000,0.59230000000000005],[1277006400,0.59230000000000005],[1277092800,0.59230000000000005],[1277179200,0.6079],[1277265600,0.61339999999999995],[1277352000,0.60650000000000004],[1277438400,0.6149],[1277524800,0.61029999999999995],[1277611200,0.61029999999999995],[1277697600,0.61029999999999995],[1277784000,0.63200000000000001],[1277870400,0.62990000000000002],[1277956800,0.62250000000000005],[1278043200,0.61119999999999997],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"TERN":{"name":"TERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660622400,0.45150000000000001],[1660708800,0.51670000000000005],[1660795200,0.48709999999999998],[1660881600,0.48380000000000001],[1660968000,0.48930000000000001],[1661054400,0.48930000000000001],[1661140800,0.48930000000000001],[1661227200,0.44259999999999999],[1661313600,0.45119999999999999],[1661400000,0.4909],[1661486400,0.47070000000000001],[1661572800,0.49220000000000003],[1661659200,0.49220000000000003],[1661745600,0.49220000000000003],[1661832000,0.4698],[1661918400,0.4471],[1662004800,0.4476],[1662091200,0.44929999999999998],[1662177600,0.43490000000000001],[1662264000,0.43490000000000001],[1662350400,0.43490000000000001],[1662436800,0.43490000000000001],[1662523200,0.45760000000000001],[1662609600,0.44130000000000003],[1662696000,0.49959999999999999],[1662782400,0.59130000000000005],[1662868800,0.59130000000000005],[1662955200,0.59130000000000005],[1663041600,0.63680000000000003],[1663128000,0.7238],[1663214400,0.72150000000000003],[1663300800,0.74299999999999999],[1663387200,0.72270000000000001],[1663473600,0.72270000000000001],[1663560000,0.72270000000000001],[1663646400,0.71560000000000001],[1663732800,0.74619999999999997],[1663819200,0.70220000000000005],[1663905600,0.62050000000000005],[1663992000,0.67379999999999995],[1664078400,0.67379999999999995],[1664164800,0.67379999999999995],[1664251200,0.63380000000000003],[1664337600,0.65649999999999997],[1664424000,0.72270000000000001],[1664510400,0.76349999999999996],[1664596800,0.78700000000000003],[1664683200,0.78700000000000003],[1664769600,0.78700000000000003],[1664856000,0.83209999999999995],[1664942400,0.82220000000000004],[1665028800,0.84030000000000005],[1665115200,0.79459999999999997],[1665201600,0.79090000000000005],[1665288000,0.79090000000000005],[1665374400,0.79090000000000005],[1665460800,0.74160000000000004],[1665547200,0.83899999999999997],[1665633600,0.87529999999999997],[1665720000,0.92410000000000003],[1665806400,0.91149999999999998],[1665892800,0.91149999999999998],[1665979200,0.91149999999999998],[1666065600,0.97099999999999997],[1666152000,0.93410000000000004],[1666238400,0.90080000000000005],[1666324800,0.92479999999999996],[1666411200,0.91649999999999998],[1666497600,0.91649999999999998],[1666584000,0.91649999999999998],[1666670400,0.90039999999999998],[1666756800,0.90380000000000005],[1666843200,0.85760000000000003],[1666929600,0.84140000000000004],[1667016000,0.86229999999999996],[1667102400,0.86229999999999996],[1667188800,0.86229999999999996],[1667275200,0.87290000000000001],[1667361600,0.93200000000000005],[1667448000,0.9143],[1667534400,0.92210000000000003],[1667620800,0.92200000000000004],[1667707200,0.92200000000000004],[1667797200,0.92200000000000004],[1667883600,0.86939999999999995],[1667970000,0.81200000000000006],[1668056400,0.76939999999999997],[1668142800,0.61280000000000001],[1668229200,0.60799999999999998],[1668315600,0.60799999999999998],[1668402000,0.60799999999999998],[1668488400,0.56940000000000002],[1668574800,0.57809999999999995],[1668661200,0.61339999999999995],[1668747600,0.60119999999999996],[1668834000,0.63819999999999999],[1668920400,0.63819999999999999],[1669006800,0.63819999999999999],[1669093200,0.69420000000000004],[1669179600,0.71950000000000003],[1669266000,0.70569999999999999],[1669352400,0.70569999999999999],[1669438800,0.75649999999999995],[1669525200,0.75649999999999995],[1669611600,0.75649999999999995],[1669698000,0.82789999999999997],[1669784400,0.80079999999999996],[1669870800,0.97609999999999997],[1669957200,0.88070000000000004],[1670043600,0.80469999999999997],[1670130000,0.80469999999999997],[1670216400,0.80469999999999997],[1670302800,0.7792],[1670389200,0.76790000000000003],[1670475600,0.74080000000000001],[1670562000,0.74029999999999996],[1670648400,0.72419999999999995],[1670734800,0.72419999999999995],[1670821200,0.72419999999999995],[1670907600,0.73660000000000003],[1670994000,0.79469999999999996],[1671080400,0.82899999999999996],[1671166800,0.87090000000000001],[1671253200,0.87880000000000003],[1671339600,0.87880000000000003],[1671426000,0.87880000000000003],[1671512400,1.159],[1671598800,1.0780000000000001],[1671685200,1.069],[1671771600,1.1160000000000001],[1671858000,1.0429999999999999],[1671944400,1.0429999999999999],[1672030800,1.0429999999999999],[1672117200,1.0429999999999999],[1672203600,1.1479999999999999],[1672290000,1.1839999999999999],[1672376400,1.1619999999999999],[1672462800,1.2210000000000001],[1672549200,1.2210000000000001],[1672635600,1.2210000000000001],[1672722000,1.2210000000000001],[1672808400,1.048],[1672894800,0.98880000000000001],[1672981200,0.9718],[1673067600,1.042],[1673154000,1.042],[1673240400,1.042],[1673326800,1.048],[1673413200,0.98750000000000004],[1673499600,0.91830000000000001],[1673586000,0.97099999999999997],[1673672400,0.95850000000000002],[1673758800,0.95850000000000002],[1673845200,0.95850000000000002],[1673931600,0.95850000000000002],[1674018000,0.92649999999999999],[1674104400,0.88329999999999997],[1674190800,0.89280000000000004],[1674277200,0.88700000000000001],[1674363600,0.88700000000000001],[1674450000,0.88700000000000001],[1674536400,0.86619999999999997],[1674622800,0.90249999999999997],[1674709200,0.86899999999999999],[1674795600,0.84409999999999996],[1674882000,0.80910000000000004],[1674968400,0.80910000000000004],[1675054800,0.80910000000000004],[1675141200,0.84289999999999998],[1675227600,0.91049999999999998],[1675314000,0.88590000000000002],[1675400400,0.91520000000000001],[1675486800,0.92830000000000001],[1675573200,0.92830000000000001],[1675659600,0.92830000000000001],[1675746000,0.95440000000000003],[1675832400,0.96140000000000003],[1675918800,0.96330000000000005],[1676005200,0.94410000000000005],[1676091600,0.99660000000000004],[1676178000,0.99660000000000004],[1676264400,0.99660000000000004],[1676350800,0.95989999999999998],[1676437200,0.98119999999999996],[1676523600,1.0640000000000001],[1676610000,1.0680000000000001],[1676696400,1.099],[1676782800,1.099],[1676869200,1.099],[1676955600,1.099],[1677042000,1.1459999999999999],[1677128400,1.0720000000000001],[1677214800,1.1339999999999999],[1677301200,1.135],[1677387600,1.135],[1677474000,1.135],[1677560400,1.1240000000000001],[1677646800,1.0760000000000001],[1677733200,1.111],[1677819600,1.0609999999999999],[1677906000,1.0609999999999999],[1677992400,1.0609999999999999],[1678078800,1.0609999999999999],[1678165200,1.103],[1678251600,1.121],[1678338000,1.1080000000000001],[1678424400,1.077],[1678510800,1.052],[1678597200,1.052],[1678680000,1.052],[1678766400,1.097],[1678852800,1.0900000000000001],[1678939200,1.069],[1679025600,1.1319999999999999],[1679112000,1.169],[1679198400,1.169],[1679284800,1.169],[1679371200,1.159],[1679457600,1.046],[1679544000,1.036],[1679630400,1.0669999999999999],[1679716800,1.044],[1679803200,1.044],[1679889600,1.044],[1679976000,1.1060000000000001],[1680062400,1.2529999999999999],[1680148800,1.395],[1680235200,1.3759999999999999],[1680321600,1.3480000000000001],[1680408000,1.3480000000000001],[1680494400,1.3480000000000001],[1680580800,1.3169999999999999],[1680667200,1.3380000000000001],[1680753600,1.304],[1680840000,1.357],[1680926400,1.357],[1681012800,1.357],[1681099200,1.357],[1681185600,1.397],[1681272000,1.349],[1681358400,1.4019999999999999],[1681444800,1.343],[1681531200,1.321],[1681617600,1.321],[1681704000,1.321],[1681790400,1.339],[1681876800,1.351],[1681963200,1.4630000000000001],[1682049600,1.4950000000000001],[1682136000,1.494],[1682222400,1.494],[1682308800,1.494],[1682395200,1.492],[1682481600,1.4510000000000001],[1682568000,1.4570000000000001],[1682654400,1.452],[1682740800,1.4359999999999999],[1682827200,1.4359999999999999],[1682913600,1.4359999999999999],[1683000000,1.397],[1683086400,1.333],[1683172800,1.399],[1683259200,1.369],[1683345600,1.3200000000000001],[1683432000,1.3200000000000001],[1683518400,1.3200000000000001],[1683604800,1.397],[1683691200,1.3720000000000001],[1683777600,1.3700000000000001],[1683864000,1.3260000000000001],[1683950400,1.349],[1684036800,1.349],[1684123200,1.349],[1684209600,1.276],[1684296000,1.1479999999999999],[1684382400,1.0920000000000001],[1684468800,1.0529999999999999],[1684555200,1.0680000000000001],[1684641600,1.0680000000000001],[1684728000,1.0680000000000001],[1684814400,1.1879999999999999],[1684900800,1.272],[1684987200,1.276],[1685073600,1.2430000000000001],[1685160000,1.173],[1685246400,1.173],[1685332800,1.173],[1685419200,1.173],[1685505600,1.1459999999999999],[1685592000,1.1499999999999999],[1685678400,1.1919999999999999],[1685764800,1.1990000000000001],[1685851200,1.1990000000000001],[1685937600,1.1990000000000001],[1686024000,1.254],[1686110400,1.1679999999999999],[1686196800,1.1930000000000001],[1686283200,1.242],[1686369600,1.2030000000000001],[1686456000,1.2030000000000001],[1686542400,1.2030000000000001],[1686628800,1.1930000000000001],[1686715200,1.204],[1686801600,1.163],[1686888000,1.1299999999999999],[1686974400,1.079],[1687060800,1.079],[1687147200,1.079],[1687233600,1.079],[1687320000,1.1599999999999999],[1687406400,1.1910000000000001],[1687492800,1.1910000000000001],[1687579200,1.1140000000000001],[1687665600,1.1140000000000001],[1687752000,1.1140000000000001],[1687838400,0.97460000000000002],[1687924800,0.74370000000000003],[1688011200,0.85470000000000002],[1688097600,0.82130000000000003],[1688184000,0.83309999999999995],[1688270400,0.83309999999999995],[1688356800,0.83309999999999995],[1688443200,0.78710000000000002],[1688529600,0.78710000000000002],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"ETNB":{"name":"ETNB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660622400,0.40379999999999999],[1660708800,null],[1660795200,0.41489999999999999],[1660881600,0.45319999999999999],[1660968000,0.4456],[1661054400,0.4456],[1661140800,0.4456],[1661227200,0.45179999999999998],[1661313600,0.46589999999999998],[1661400000,0.4486],[1661486400,0.41920000000000002],[1661572800,0.44850000000000001],[1661659200,0.44850000000000001],[1661745600,0.44850000000000001],[1661832000,0.42309999999999998],[1661918400,0.40039999999999998],[1662004800,0.42499999999999999],[1662091200,0.43519999999999998],[1662177600,0.45550000000000002],[1662264000,0.45550000000000002],[1662350400,0.45550000000000002],[1662436800,0.45550000000000002],[1662523200,0.44190000000000002],[1662609600,0.45789999999999997],[1662696000,0.45569999999999999],[1662782400,0.44529999999999997],[1662868800,0.44529999999999997],[1662955200,0.44529999999999997],[1663041600,0.46379999999999999],[1663128000,0.66249999999999998],[1663214400,0.60189999999999999],[1663300800,0.56210000000000004],[1663387200,0.61570000000000003],[1663473600,0.61570000000000003],[1663560000,0.61570000000000003],[1663646400,0.5615],[1663732800,0.57989999999999997],[1663819200,0.59019999999999995],[1663905600,0.56469999999999998],[1663992000,0.53659999999999997],[1664078400,0.53659999999999997],[1664164800,0.53659999999999997],[1664251200,0.57940000000000003],[1664337600,0.60270000000000001],[1664424000,0.61709999999999998],[1664510400,0.60409999999999997],[1664596800,0.64229999999999998],[1664683200,0.64229999999999998],[1664769600,0.64229999999999998],[1664856000,0.60050000000000003],[1664942400,0.68049999999999999],[1665028800,0.71120000000000005],[1665115200,0.78620000000000001],[1665201600,0.88849999999999996],[1665288000,0.88849999999999996],[1665374400,0.88849999999999996],[1665460800,0.85980000000000001],[1665547200,0.87649999999999995],[1665633600,0.86880000000000002],[1665720000,0.87170000000000003],[1665806400,0.85229999999999995],[1665892800,0.85229999999999995],[1665979200,0.85229999999999995],[1666065600,0.98980000000000001],[1666152000,0.95979999999999999],[1666238400,0.96740000000000004],[1666324800,0.95750000000000002],[1666411200,0.9708],[1666497600,0.9708],[1666584000,0.9708],[1666670400,0.95609999999999995],[1666756800,0.94910000000000005],[1666843200,0.99829999999999997],[1666929600,1.0149999999999999],[1667016000,0.97660000000000002],[1667102400,0.97660000000000002],[1667188800,0.97660000000000002],[1667275200,1.002],[1667361600,0.98599999999999999],[1667448000,0.98570000000000002],[1667534400,0.95169999999999999],[1667620800,0.93420000000000003],[1667707200,0.93420000000000003],[1667797200,0.93420000000000003],[1667883600,0.91020000000000001],[1667970000,0.94279999999999997],[1668056400,0.9708],[1668142800,0.89380000000000004],[1668229200,1.0249999999999999],[1668315600,1.0249999999999999],[1668402000,1.0249999999999999],[1668488400,1.0049999999999999],[1668574800,0.99770000000000003],[1668661200,0.95240000000000002],[1668747600,0.89549999999999996],[1668834000,0.89049999999999996],[1668920400,0.89049999999999996],[1669006800,0.89049999999999996],[1669093200,0.89839999999999998],[1669179600,0.86140000000000005],[1669266000,0.85540000000000005],[1669352400,0.85540000000000005],[1669438800,0.86970000000000003],[1669525200,0.86970000000000003],[1669611600,0.86970000000000003],[1669698000,0.83879999999999999],[1669784400,0.82420000000000004],[1669870800,0.83440000000000003],[1669957200,0.86650000000000005],[1670043600,0.87660000000000005],[1670130000,0.87660000000000005],[1670216400,0.87660000000000005],[1670302800,0.88590000000000002],[1670389200,0.86709999999999998],[1670475600,0.9073],[1670562000,0.88290000000000002],[1670648400,0.92100000000000004],[1670734800,0.92100000000000004],[1670821200,0.92100000000000004],[1670907600,0.91080000000000005],[1670994000,0.99609999999999999],[1671080400,1.073],[1671166800,1.097],[1671253200,1.121],[1671339600,1.121],[1671426000,1.121],[1671512400,1.0600000000000001],[1671598800,1.1970000000000001],[1671685200,1.2190000000000001],[1671771600,1.204],[1671858000,1.2],[1671944400,1.2],[1672030800,1.2],[1672117200,1.2],[1672203600,1.1839999999999999],[1672290000,1.2649999999999999],[1672376400,1.268],[1672462800,1.2669999999999999],[1672549200,1.2669999999999999],[1672635600,1.2669999999999999],[1672722000,1.2669999999999999],[1672808400,1.1859999999999999],[1672894800,1.1279999999999999],[1672981200,1.1619999999999999],[1673067600,1.0940000000000001],[1673154000,1.0940000000000001],[1673240400,1.0940000000000001],[1673326800,0.98140000000000005],[1673413200,0.99919999999999998],[1673499600,0.97719999999999996],[1673586000,0.99690000000000001],[1673672400,0.92430000000000001],[1673758800,0.92430000000000001],[1673845200,0.92430000000000001],[1673931600,0.92430000000000001],[1674018000,0.93600000000000005],[1674104400,0.95850000000000002],[1674190800,1.0620000000000001],[1674277200,1.093],[1674363600,1.093],[1674450000,1.093],[1674536400,1.0669999999999999],[1674622800,1.0409999999999999],[1674709200,1.052],[1674795600,1.0089999999999999],[1674882000,0.97660000000000002],[1674968400,0.97660000000000002],[1675054800,0.97660000000000002],[1675141200,0.96250000000000002],[1675227600,0.97340000000000004],[1675314000,0.99129999999999996],[1675400400,1.0249999999999999],[1675486800,1.071],[1675573200,1.071],[1675659600,1.071],[1675746000,1.1639999999999999],[1675832400,1.163],[1675918800,1.1830000000000001],[1676005200,1.218],[1676091600,1.1759999999999999],[1676178000,1.1759999999999999],[1676264400,1.1759999999999999],[1676350800,1.1639999999999999],[1676437200,1.157],[1676523600,1.115],[1676610000,1.161],[1676696400,1.2030000000000001],[1676782800,1.2030000000000001],[1676869200,1.2030000000000001],[1676955600,1.2030000000000001],[1677042000,1.236],[1677128400,1.2050000000000001],[1677214800,1.1719999999999999],[1677301200,1.161],[1677387600,1.161],[1677474000,1.161],[1677560400,1.1930000000000001],[1677646800,1.2010000000000001],[1677733200,1.232],[1677819600,1.1759999999999999],[1677906000,1.224],[1677992400,1.224],[1678078800,1.224],[1678165200,1.2250000000000001],[1678251600,1.1499999999999999],[1678338000,1.1679999999999999],[1678424400,1.159],[1678510800,1.1499999999999999],[1678597200,1.1499999999999999],[1678680000,1.1499999999999999],[1678766400,1.2270000000000001],[1678852800,1.3220000000000001],[1678939200,1.2330000000000001],[1679025600,1.198],[1679112000,1.196],[1679198400,1.196],[1679284800,1.196],[1679371200,1.145],[1679457600,1.0509999999999999],[1679544000,1.335],[1679630400,1.649],[1679716800,1.5820000000000001],[1679803200,1.5820000000000001],[1679889600,1.5820000000000001],[1679976000,1.591],[1680062400,1.6240000000000001],[1680148800,1.526],[1680235200,1.448],[1680321600,1.4399999999999999],[1680408000,1.4399999999999999],[1680494400,1.4399999999999999],[1680580800,1.425],[1680667200,1.4319999999999999],[1680753600,1.4390000000000001],[1680840000,1.462],[1680926400,1.462],[1681012800,1.462],[1681099200,1.462],[1681185600,1.399],[1681272000,1.3660000000000001],[1681358400,1.355],[1681444800,1.4299999999999999],[1681531200,1.4790000000000001],[1681617600,1.4790000000000001],[1681704000,1.4790000000000001],[1681790400,1.5469999999999999],[1681876800,1.583],[1681963200,1.6140000000000001],[1682049600,1.534],[1682136000,1.5620000000000001],[1682222400,1.5620000000000001],[1682308800,1.5620000000000001],[1682395200,1.47],[1682481600,1.486],[1682568000,1.478],[1682654400,1.4399999999999999],[1682740800,1.46],[1682827200,1.46],[1682913600,1.46],[1683000000,1.492],[1683086400,1.4470000000000001],[1683172800,1.4810000000000001],[1683259200,1.4610000000000001],[1683345600,1.466],[1683432000,1.466],[1683518400,1.466],[1683604800,1.534],[1683691200,1.5840000000000001],[1683777600,1.585],[1683864000,1.534],[1683950400,1.5840000000000001],[1684036800,1.5840000000000001],[1684123200,1.5840000000000001],[1684209600,1.595],[1684296000,1.569],[1684382400,1.548],[1684468800,1.4730000000000001],[1684555200,1.492],[1684641600,1.492],[1684728000,1.492],[1684814400,1.5149999999999999],[1684900800,1.4870000000000001],[1684987200,1.4650000000000001],[1685073600,1.508],[1685160000,1.587],[1685246400,1.587],[1685332800,1.587],[1685419200,1.587],[1685505600,1.556],[1685592000,1.641],[1685678400,1.6539999999999999],[1685764800,1.627],[1685851200,1.627],[1685937600,1.627],[1686024000,1.7050000000000001],[1686110400,1.706],[1686196800,1.6819999999999999],[1686283200,1.667],[1686369600,1.6919999999999999],[1686456000,1.6919999999999999],[1686542400,1.6919999999999999],[1686628800,1.742],[1686715200,1.7909999999999999],[1686801600,1.7549999999999999],[1686888000,1.6899999999999999],[1686974400,1.641],[1687060800,1.641],[1687147200,1.641],[1687233600,1.641],[1687320000,1.635],[1687406400,1.5860000000000001],[1687492800,1.6739999999999999],[1687579200,1.615],[1687665600,1.615],[1687752000,1.615],[1687838400,1.6180000000000001],[1687924800,1.5469999999999999],[1688011200,1.512],[1688097600,1.427],[1688184000,1.498],[1688270400,1.498],[1688356800,1.498],[1688443200,1.4550000000000001],[1688529600,1.4550000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"ML":{"name":"ML","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691812800,0.34970000000000001],[1691899200,0.34970000000000001],[1691985600,0.34970000000000001],[1692072000,0.34889999999999999],[1692158400,0.33029999999999998],[1692244800,null],[1692331200,0.32590000000000002],[1692417600,0.32600000000000001],[1692504000,0.32600000000000001],[1692590400,0.32600000000000001],[1692676800,0.34279999999999999],[1692763200,0.3669],[1692849600,0.41820000000000002],[1692936000,0.3866],[1693022400,0.41039999999999999],[1693108800,0.41039999999999999],[1693195200,0.41039999999999999],[1693281600,0.38490000000000002],[1693368000,0.39679999999999999],[1693454400,0.42320000000000002],[1693540800,0.4849],[1693627200,0.49869999999999998],[1693713600,0.49869999999999998],[1693800000,0.49869999999999998],[1693886400,0.49869999999999998],[1693972800,0.50860000000000005],[1694059200,0.50070000000000003],[1694145600,0.50129999999999997],[1694232000,0.4501],[1694318400,0.4501],[1694404800,0.4501],[1694491200,0.42509999999999998],[1694577600,0.42549999999999999],[1694664000,0.47270000000000001],[1694750400,0.47089999999999999],[1694836800,0.44700000000000001],[1694923200,0.44700000000000001],[1695009600,0.44700000000000001],[1695096000,0.46439999999999998],[1695182400,0.48309999999999997],[1695268800,0.56910000000000005],[1695355200,0.56440000000000001],[1695441600,0.52200000000000002],[1695528000,0.52200000000000002],[1695614400,0.52200000000000002],[1695700800,0.53710000000000002],[1695787200,0.50929999999999997],[1695873600,0.4733],[1695960000,0.4914],[1696046400,0.51419999999999999],[1696132800,0.51419999999999999],[1696219200,0.51419999999999999],[1696305600,0.45579999999999998],[1696392000,0.45650000000000002],[1696478400,0.4425],[1696564800,0.47460000000000002],[1696651200,0.47620000000000001],[1696737600,0.47620000000000001],[1696824000,0.47620000000000001],[1696910400,0.47470000000000001],[1696996800,0.49619999999999997],[1697083200,0.49840000000000001],[1697169600,0.46229999999999999],[1697256000,0.45429999999999998],[1697342400,0.45429999999999998],[1697428800,0.45429999999999998],[1697515200,0.46650000000000003],[1697601600,0.46970000000000001],[1697688000,0.4622],[1697774400,0.39960000000000001],[1697860800,0.43390000000000001],[1697947200,0.43390000000000001],[1698033600,0.43390000000000001],[1698120000,0.39369999999999999],[1698206400,0.42549999999999999],[1698292800,0.4093],[1698379200,0.43090000000000001],[1698465600,0.40570000000000001],[1698552000,0.40570000000000001],[1698638400,0.40570000000000001],[1698724800,0.43940000000000001],[1698811200,0.43919999999999998],[1698897600,0.43719999999999998],[1698984000,0.50190000000000001],[1699070400,0.51019999999999999],[1699156800,0.51019999999999999],[1699246800,0.51019999999999999],[1699333200,0.48399999999999999],[1699419600,0.47599999999999998],[1699506000,0.55300000000000005],[1699592400,0.61329999999999996],[1699678800,0.68479999999999996],[1699765200,0.68479999999999996],[1699851600,0.68479999999999996],[1699938000,0.66059999999999997],[1700024400,0.73980000000000001],[1700110800,0.67220000000000002],[1700197200,0.69820000000000004],[1700283600,0.6573],[1700370000,0.6573],[1700456400,0.6573],[1700542800,0.70779999999999998],[1700629200,0.68430000000000002],[1700715600,0.68920000000000003],[1700802000,0.68920000000000003],[1700888400,0.71699999999999997],[1700974800,0.71699999999999997],[1701061200,0.71699999999999997],[1701147600,0.7611],[1701234000,0.76329999999999998],[1701320400,0.74580000000000002],[1701406800,0.80379999999999996],[1701493200,0.8226],[1701579600,0.8226],[1701666000,0.8226],[1701752400,0.83230000000000004],[1701838800,0.83689999999999998],[1701925200,0.82420000000000004],[1702011600,0.82779999999999998],[1702098000,0.84889999999999999],[1702184400,0.84889999999999999],[1702270800,0.84889999999999999],[1702357200,0.81820000000000004],[1702443600,0.92610000000000003],[1702530000,0.9556],[1702616400,0.87470000000000003],[1702702800,0.92879999999999996],[1702789200,0.92879999999999996],[1702875600,0.92879999999999996],[1702962000,0.91749999999999998],[1703048400,0.93310000000000004],[1703134800,0.95040000000000002],[1703221200,1.0109999999999999],[1703307600,1.0720000000000001],[1703394000,1.0720000000000001],[1703480400,1.0720000000000001],[1703566800,1.0720000000000001],[1703653200,1.1339999999999999],[1703739600,1.1140000000000001],[1703826000,1.1200000000000001],[1703912400,1.1000000000000001],[1703998800,1.1000000000000001],[1704085200,1.1000000000000001],[1704171600,1.1000000000000001],[1704258000,1.085],[1704344400,1.0740000000000001],[1704430800,1.0940000000000001],[1704517200,1.0860000000000001],[1704603600,1.0860000000000001],[1704690000,1.0860000000000001],[1704776400,1.079],[1704862800,1.054],[1704949200,0.98040000000000005],[1705035600,0.94030000000000002],[1705122000,0.9728],[1705208400,0.9728],[1705294800,0.9728],[1705381200,0.9728],[1705467600,0.97040000000000004],[1705554000,0.98040000000000005],[1705640400,0.89839999999999998],[1705726800,0.86029999999999995],[1705813200,0.86029999999999995],[1705899600,0.86029999999999995],[1705986000,0.88829999999999998],[1706072400,0.84489999999999998],[1706158800,0.81220000000000003],[1706245200,0.81769999999999998],[1706331600,0.83069999999999999],[1706418000,0.83069999999999999],[1706504400,0.83069999999999999],[1706590800,0.84650000000000003],[1706677200,0.7732],[1706763600,0.78490000000000004],[1706850000,0.75780000000000003],[1706936400,0.76500000000000001],[1707022800,0.76500000000000001],[1707109200,0.76500000000000001],[1707195600,0.82379999999999998],[1707282000,0.79510000000000003],[1707368400,0.80130000000000001],[1707454800,0.8054],[1707541200,0.80420000000000003],[1707627600,0.80420000000000003],[1707714000,0.80420000000000003],[1707800400,0.81010000000000004],[1707886800,0.77500000000000002],[1707973200,0.7903],[1708059600,0.79730000000000001],[1708146000,0.8196],[1708232400,0.8196],[1708318800,0.8196],[1708405200,0.8196],[1708491600,0.81220000000000003],[1708578000,0.74170000000000003],[1708664400,0.75170000000000003],[1708750800,0.77180000000000004],[1708837200,0.77180000000000004],[1708923600,0.77180000000000004],[1709010000,0.81479999999999997],[1709096400,0.78790000000000004],[1709182800,0.72960000000000003],[1709269200,0.72489999999999999],[1709355600,0.748],[1709442000,0.748],[1709528400,0.748],[1709614800,0.73219999999999996],[1709701200,0.7288],[1709787600,0.76080000000000003],[1709874000,0.96430000000000005],[1709960400,1.083],[1710046800,1.083],[1710129600,1.083],[1710216000,0.96150000000000002],[1710302400,0.98380000000000001],[1710388800,1.0880000000000001],[1710475200,0.94730000000000003],[1710561600,0.88819999999999999],[1710648000,0.88819999999999999],[1710734400,0.88819999999999999],[1710820800,0.91990000000000005],[1710907200,0.93100000000000005],[1710993600,0.90849999999999997],[1711080000,0.92000000000000004],[1711166400,1.0529999999999999],[1711252800,1.0529999999999999],[1711339200,1.0529999999999999],[1711425600,1.056],[1711512000,1.0840000000000001],[1711598400,1.034],[1711684800,1.0189999999999999],[1711771200,1.0189999999999999],[1711857600,1.0189999999999999],[1711944000,1.0189999999999999],[1712030400,0.95979999999999999],[1712116800,0.98450000000000004],[1712203200,1.032],[1712289600,1.01],[1712376000,1.107],[1712462400,1.107],[1712548800,1.107],[1712635200,1.2290000000000001],[1712721600,1.145],[1712808000,1.1619999999999999],[1712894400,1.1359999999999999],[1712980800,1.1379999999999999],[1713067200,1.1379999999999999],[1713153600,1.1379999999999999],[1713240000,1.0780000000000001],[1713326400,1.1180000000000001],[1713412800,1.1060000000000001],[1713499200,1.1060000000000001],[1713585600,1.075],[1713672000,1.075],[1713758400,1.075],[1713844800,1.052],[1713931200,1.0569999999999999],[1714017600,1.0469999999999999],[1714104000,1.0349999999999999],[1714190400,1.0609999999999999],[1714276800,1.0609999999999999],[1714363200,1.0609999999999999],[1714449600,0.98119999999999996],[1714536000,0.96460000000000001],[1714622400,0.91339999999999999],[1714708800,0.92300000000000004],[1714795200,0.92930000000000001],[1714881600,0.92930000000000001],[1714968000,0.92930000000000001],[1715054400,0.93420000000000003],[1715140800,0.96379999999999999],[1715227200,1.004],[1715313600,1.0409999999999999],[1715400000,1.028],[1715486400,1.028],[1715572800,1.028],[1715659200,0.97319999999999995],[1715745600,0.95179999999999998],[1715832000,0.92390000000000005],[1715918400,0.89149999999999996],[1716004800,0.94640000000000002],[1716091200,0.94640000000000002],[1716177600,0.94640000000000002],[1716264000,1.0369999999999999],[1716350400,1.1479999999999999],[1716436800,1.133],[1716523200,1.1259999999999999],[1716609600,1.327],[1716696000,1.327],[1716782400,1.327],[1716868800,1.327],[1716955200,1.4259999999999999],[1717041600,1.4630000000000001],[1717128000,1.425],[1717214400,1.391],[1717300800,1.391],[1717387200,1.391],[1717473600,1.335],[1717560000,1.302],[1717646400,1.302],[1717732800,1.2549999999999999],[1717819200,1.2609999999999999],[1717905600,1.2609999999999999],[1717992000,1.2609999999999999],[1718078400,1.2110000000000001],[1718164800,1.2150000000000001],[1718251200,1.3109999999999999],[1718337600,1.2689999999999999],[1718424000,1.2350000000000001],[1718510400,1.2350000000000001],[1718596800,1.2350000000000001],[1718683200,1.1910000000000001],[1718769600,1.1930000000000001],[1718856000,1.1930000000000001],[1718942400,1.1679999999999999],[1719028800,1.117],[1719115200,1.117],[1719201600,1.117],[1719288000,1.125],[1719374400,1.151],[1719460800,1.111],[1719547200,1.1120000000000001],[1719633600,1.115],[1719720000,1.115],[1719806400,1.115],[1719892800,1.109],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"FDMT":{"name":"FDMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.372],[1754193600,0.372],[1754280000,0.372],[1754366400,null],[1754452800,0.33839999999999998],[1754539200,0.32619999999999999],[1754625600,0.32990000000000003],[1754712000,null],[1755057600,0.34370000000000001],[1755144000,0.35820000000000002],[1755230400,0.37509999999999999],[1755316800,0.38119999999999998],[1755403200,0.38119999999999998],[1755489600,0.38119999999999998],[1755576000,0.37230000000000002],[1755662400,0.34320000000000001],[1755748800,0.36209999999999998],[1755835200,0.35730000000000001],[1755921600,0.35099999999999998],[1756008000,0.35099999999999998],[1756094400,0.35099999999999998],[1756180800,0.33689999999999998],[1756267200,0.32250000000000001],[1756353600,0.31950000000000001],[1756440000,null],[1756958400,0.31869999999999998],[1757044800,0.32250000000000001],[1757131200,0.34660000000000002],[1757217600,0.34660000000000002],[1757304000,0.34660000000000002],[1757390400,0.33560000000000001],[1757476800,0.33510000000000001],[1757563200,0.33679999999999999],[1757649600,0.314],[1757736000,0.31480000000000002],[1757822400,0.31480000000000002],[1757908800,0.31480000000000002],[1757995200,0.3135],[1758081600,0.30549999999999999],[1758168000,0.30620000000000003],[1758254400,0.3175],[1758340800,0.29699999999999999],[1758427200,0.29699999999999999],[1758513600,0.29699999999999999],[1758600000,0.33250000000000002],[1758686400,0.35070000000000001],[1758772800,0.37830000000000003],[1758859200,0.37259999999999999],[1758945600,0.36799999999999999],[1759032000,0.36799999999999999],[1759118400,0.36799999999999999],[1759204800,0.36959999999999998],[1759291200,0.3866],[1759377600,0.38490000000000002],[1759464000,0.37919999999999998],[1759550400,0.36370000000000002],[1759636800,0.36370000000000002],[1759723200,0.36370000000000002],[1759809600,0.35220000000000001],[1759896000,0.3543],[1759982400,0.40539999999999998],[1760068800,0.40010000000000001],[1760155200,0.3926],[1760241600,0.3926],[1760328000,0.3926],[1760414400,0.42330000000000001],[1760500800,0.42799999999999999],[1760587200,0.42280000000000001],[1760673600,0.438],[1760760000,0.43030000000000002],[1760846400,0.43030000000000002],[1760932800,0.43030000000000002],[1761019200,0.47199999999999998],[1761105600,0.4713],[1761192000,0.45789999999999997],[1761278400,0.42880000000000001],[1761364800,0.47139999999999999],[1761451200,0.47139999999999999],[1761537600,0.47139999999999999],[1761624000,0.49630000000000002],[1761710400,0.49969999999999998],[1761796800,0.48770000000000002],[1761883200,0.48630000000000001],[1761969600,0.49009999999999998],[1762056000,0.49009999999999998],[1762146000,0.49009999999999998],[1762232400,0.48359999999999997],[1762318800,0.48270000000000002],[1762405200,0.47160000000000002],[1762491600,0.50119999999999998],[1762578000,0.48039999999999999],[1762664400,0.48039999999999999],[1762750800,0.48039999999999999],[1762837200,0.45569999999999999],[1762923600,0.4763],[1763010000,0.4723],[1763096400,0.4637],[1763182800,0.48859999999999998],[1763269200,0.48859999999999998],[1763355600,0.48859999999999998],[1763442000,0.49709999999999999],[1763528400,0.45140000000000002],[1763614800,0.49459999999999998],[1763701200,0.4909],[1763787600,0.50060000000000004],[1763874000,0.50060000000000004],[1763960400,0.50060000000000004],[1764046800,0.4904],[1764133200,0.47289999999999999],[1764219600,0.47770000000000001],[1764306000,0.47770000000000001],[1764392400,0.50160000000000005],[1764478800,0.50160000000000005],[1764565200,0.50160000000000005],[1764651600,0.46210000000000001],[1764738000,0.45600000000000002],[1764824400,0.46629999999999999],[1764910800,0.47610000000000002],[1764997200,0.46100000000000002],[1765083600,0.46100000000000002],[1765170000,0.46100000000000002],[1765256400,0.47599999999999998],[1765342800,0.44629999999999997],[1765429200,0.45090000000000002],[1765515600,0.45419999999999999],[1765602000,0.45329999999999998],[1765688400,0.45329999999999998],[1765774800,0.45329999999999998],[1765861200,0.4597],[1765947600,0.4864],[1766034000,0.3967],[1766120400,0.36940000000000001],[1766206800,0.36370000000000002],[1766293200,0.36370000000000002],[1766379600,0.36370000000000002],[1766466000,0.3599],[1766552400,0.33019999999999999],[1766638800,0.3347],[1766725200,0.3347],[1766811600,0.33050000000000002],[1766898000,0.33050000000000002],[1766984400,0.33050000000000002],[1767070800,0.32129999999999997],[1767157200,0.31979999999999997],[1767243600,0.31419999999999998],[1767330000,0.31419999999999998],[1767416400,0.30609999999999998],[1767502800,0.30609999999999998],[1767589200,0.30609999999999998],[1767675600,0.30330000000000001],[1767762000,0.29360000000000003],[1767848400,0.31019999999999998],[1767934800,0.28970000000000001],[1768021200,0.29299999999999998],[1768107600,0.29299999999999998],[1768194000,0.29299999999999998],[1768280400,0.29720000000000002],[1768366800,0.31380000000000002],[1768453200,0.34820000000000001],[1768539600,0.30740000000000001],[1768626000,0.30509999999999998],[1768712400,0.30509999999999998],[1768798800,0.30509999999999998],[1768885200,0.30509999999999998],[1768971600,0.31240000000000001],[1769058000,0.31080000000000002],[1769144400,0.32029999999999997],[1769230800,0.32240000000000002],[1769317200,0.32240000000000002],[1769403600,0.32240000000000002],[1769490000,0.32519999999999999],[1769576400,0.3407],[1769662800,0.35439999999999999],[1769749200,0.3745],[1769835600,0.379],[1769922000,0.379],[1770008400,0.379],[1770094800,0.3906],[1770181200,0.4007],[1770267600,0.39829999999999999],[1770354000,0.37630000000000002],[1770440400,0.39040000000000002],[1770526800,0.39040000000000002],[1770613200,0.39040000000000002],[1770699600,0.3876],[1770786000,0.38290000000000002],[1770872400,0.39129999999999998],[1770958800,0.40010000000000001],[1771045200,0.39850000000000002],[1771131600,0.39850000000000002],[1771218000,0.39850000000000002],[1771304400,0.39850000000000002],[1771390800,0.39929999999999999],[1771477200,0.37859999999999999],[1771563600,0.36930000000000002],[1771650000,0.36449999999999999],[1771736400,0.36449999999999999],[1771822800,0.36449999999999999],[1771909200,0.39300000000000002],[1771995600,0.39960000000000001],[1772082000,0.39119999999999999],[1772168400,0.37830000000000003],[1772254800,0.38150000000000001],[1772341200,0.38150000000000001],[1772427600,0.38150000000000001],[1772514000,0.36630000000000001],[1772600400,0.33950000000000002],[1772686800,0.3483],[1772773200,0.3407],[1772859600,0.3327],[1772946000,0.3327],[1773028800,0.3327],[1773115200,0.33129999999999998],[1773201600,0.33079999999999998],[1773288000,0.31619999999999998],[1773374400,0.32040000000000002],[1773460800,0.32240000000000002],[1773547200,0.32240000000000002],[1773633600,0.32240000000000002],[1773720000,0.32590000000000002],[1773806400,0.32929999999999998],[1773892800,0.33500000000000002],[1773979200,0.35239999999999999],[1774065600,0.3402],[1774152000,0.3402],[1774238400,0.3402],[1774324800,0.36199999999999999],[1774411200,0.36480000000000001],[1774497600,0.38790000000000002],[1774584000,0.40189999999999998],[1774670400,0.38019999999999998],[1774756800,0.38019999999999998],[1774843200,0.38019999999999998],[1774929600,0.35770000000000002],[1775016000,0.37030000000000002],[1775102400,0.38879999999999998],[1775188800,0.37309999999999999],[1775275200,0.37309999999999999],[1775361600,0.37309999999999999],[1775448000,0.37309999999999999],[1775534400,0.3851],[1775620800,0.39750000000000002],[1775707200,0.38740000000000002],[1775793600,0.3725],[1775880000,0.372],[1775966400,0.372],[1776052800,0.372],[1776139200,0.37419999999999998],[1776225600,0.35580000000000001],[1776312000,0.34989999999999999],[1776398400,0.36080000000000001],[1776484800,0.36620000000000003],[1776571200,0.36620000000000003],[1776657600,0.36620000000000003],[1776744000,0.34639999999999999],[1776830400,0.34089999999999998],[1776916800,0.33889999999999998],[1777003200,0.33739999999999998],[1777089600,0.33210000000000001],[1777176000,0.33210000000000001],[1777262400,0.33210000000000001],[1777348800,0.3357],[1777435200,0.33750000000000002],[1777521600,0.32129999999999997],[1777608000,0.31480000000000002],[1777694400,0.32140000000000002],[1777780800,0.32140000000000002],[1777867200,0.32140000000000002],[1777953600,0.32969999999999999],[1778040000,0.33810000000000001],[1778126400,0.35720000000000002],[1778212800,0.34520000000000001],[1778299200,0.3533],[1778385600,0.3533],[1778472000,0.3533],[1778558400,0.37869999999999998],[1778644800,0.36420000000000002],[1778731200,0.36870000000000003],[1778817600,0.34389999999999998],[1778904000,0.32969999999999999],[1778990400,0.32969999999999999],[1779076800,0.32969999999999999],[1779163200,0.31309999999999999],[1779249600,0.31990000000000002],[1779336000,0.31640000000000001],[1779422400,0.31619999999999998],[1779508800,0.31330000000000002],[1779595200,0.31330000000000002],[1779681600,0.31330000000000002],[1779768000,0.31330000000000002],[1779854400,0.31730000000000003],[1779940800,0.31],[1780027200,0.31090000000000001],[1780113600,0.33739999999999998],[1780200000,0.33739999999999998],[1780286400,0.33739999999999998],[1780372800,0.33689999999999998],[1780459200,0.32490000000000002],[1780545600,0.34339999999999998],[1780632000,0.35199999999999998],[1780718400,0.3226],[1780804800,0.3226],[1780891200,0.3226],[1780977600,0.3266],[1781064000,0.3448],[1781150400,0.32840000000000003],[1781236800,0.32579999999999998],[1781323200,0.32200000000000001],[1781409600,0.32200000000000001],[1781496000,0.32200000000000001],[1781582400,0.3372],[1781668800,0.31900000000000001],[1781755200,0.34329999999999999],[1781841600,0.34849999999999998],[1781928000,0.34849999999999998],[1782014400,0.34849999999999998],[1782100800,0.34849999999999998],[1782187200,0.37390000000000001],[1782273600,0.41189999999999999],[1782360000,0.4108],[1782446400,0.41099999999999998],[1782532800,0.39979999999999999],[1782619200,0.39979999999999999],[1782705600,0.39979999999999999],[1782792000,0.42770000000000002],[1782878400,0.44159999999999999],[1782964800,0.4294],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"ACLS":{"name":"ACLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247889600,0.52170000000000005],[1247976000,0.52170000000000005],[1248062400,0.52170000000000005],[1248148800,null],[1248408000,0.51170000000000004],[1248494400,null],[1249012800,0.51910000000000001],[1249099200,0.52339999999999998],[1249185600,0.52339999999999998],[1249272000,0.52339999999999998],[1249358400,null],[1249617600,0.48060000000000003],[1249704000,null],[1250827200,0.52310000000000001],[1250913600,0.51559999999999995],[1251000000,0.51559999999999995],[1251086400,0.51559999999999995],[1251172800,null],[1251345600,0.47120000000000001],[1251432000,0.51990000000000003],[1251518400,0.50470000000000004],[1251604800,0.50470000000000004],[1251691200,0.50470000000000004],[1251777600,0.51559999999999995],[1251864000,0.50190000000000001],[1251950400,null],[1252036800,0.4672],[1252123200,0.49790000000000001],[1252209600,0.49790000000000001],[1252296000,0.49790000000000001],[1252382400,0.49790000000000001],[1252468800,0.51759999999999995],[1252555200,0.54390000000000005],[1252641600,0.52159999999999995],[1252728000,0.51349999999999996],[1252814400,0.51349999999999996],[1252900800,0.51349999999999996],[1252987200,0.50109999999999999],[1253073600,0.53839999999999999],[1253160000,0.51680000000000004],[1253246400,0.5474],[1253332800,0.51449999999999996],[1253419200,0.51449999999999996],[1253505600,0.51449999999999996],[1253592000,0.54079999999999995],[1253678400,0.57520000000000004],[1253764800,0.5756],[1253851200,0.58689999999999998],[1253937600,0.61899999999999999],[1254024000,0.61899999999999999],[1254110400,0.61899999999999999],[1254196800,0.66090000000000004],[1254283200,0.63180000000000003],[1254369600,0.75039999999999996],[1254456000,0.81259999999999999],[1254542400,0.87580000000000002],[1254628800,0.87580000000000002],[1254715200,0.87580000000000002],[1254801600,0.81689999999999996],[1254888000,0.74029999999999996],[1254974400,0.76449999999999996],[1255060800,0.77410000000000001],[1255147200,0.76919999999999999],[1255233600,0.76919999999999999],[1255320000,0.76919999999999999],[1255406400,0.83799999999999997],[1255492800,0.95499999999999996],[1255579200,0.90359999999999996],[1255665600,0.87919999999999998],[1255752000,0.85299999999999998],[1255838400,0.85299999999999998],[1255924800,0.85299999999999998],[1256011200,0.77029999999999998],[1256097600,0.69840000000000002],[1256184000,0.72640000000000005],[1256270400,0.70269999999999999],[1256356800,0.71830000000000005],[1256443200,0.71830000000000005],[1256529600,0.71830000000000005],[1256616000,0.65959999999999996],[1256702400,0.64870000000000005],[1256788800,0.68920000000000003],[1256875200,0.63519999999999999],[1256961600,0.63160000000000005],[1257048000,0.63160000000000005],[1257138000,0.63160000000000005],[1257224400,0.54530000000000001],[1257310800,0.53879999999999995],[1257397200,0.56910000000000005],[1257483600,0.5403],[1257570000,0.71640000000000004],[1257656400,0.71640000000000004],[1257742800,0.71640000000000004],[1257829200,0.67510000000000003],[1257915600,0.66120000000000001],[1258002000,0.63729999999999998],[1258088400,0.63019999999999998],[1258174800,0.6643],[1258261200,0.6643],[1258347600,0.6643],[1258434000,0.67889999999999995],[1258520400,0.69479999999999997],[1258606800,0.74360000000000004],[1258693200,0.72799999999999998],[1258779600,0.69299999999999995],[1258866000,0.69299999999999995],[1258952400,0.69299999999999995],[1259038800,0.70340000000000003],[1259125200,0.68959999999999999],[1259211600,0.7087],[1259298000,0.7087],[1259384400,0.70020000000000004],[1259470800,0.70020000000000004],[1259557200,0.70020000000000004],[1259643600,0.67700000000000005],[1259730000,0.71679999999999999],[1259816400,0.76629999999999998],[1259902800,0.73450000000000004],[1259989200,0.76270000000000004],[1260075600,0.76270000000000004],[1260162000,0.76270000000000004],[1260248400,0.76370000000000005],[1260334800,0.70740000000000003],[1260421200,0.69269999999999998],[1260507600,0.65529999999999999],[1260594000,0.67130000000000001],[1260680400,0.67130000000000001],[1260766800,0.67130000000000001],[1260853200,0.65380000000000005],[1260939600,0.66349999999999998],[1261026000,0.6694],[1261112400,0.65890000000000004],[1261198800,0.67949999999999999],[1261285200,0.67949999999999999],[1261371600,0.67949999999999999],[1261458000,0.67349999999999999],[1261544400,0.70279999999999998],[1261630800,0.75],[1261717200,0.74829999999999997],[1261803600,0.74829999999999997],[1261890000,0.74829999999999997],[1261976400,0.74829999999999997],[1262062800,0.69979999999999998],[1262149200,0.69810000000000005],[1262235600,0.70630000000000004],[1262322000,0.73009999999999997],[1262408400,0.73009999999999997],[1262494800,0.73009999999999997],[1262581200,0.73009999999999997],[1262667600,0.73429999999999995],[1262754000,0.7147],[1262840400,0.76219999999999999],[1262926800,0.753],[1263013200,0.79400000000000004],[1263099600,0.79400000000000004],[1263186000,0.79400000000000004],[1263272400,0.78349999999999997],[1263358800,0.78979999999999995],[1263445200,0.78320000000000001],[1263531600,0.78320000000000001],[1263618000,0.75070000000000003],[1263704400,0.75070000000000003],[1263790800,0.75070000000000003],[1263877200,0.75070000000000003],[1263963600,0.73119999999999996],[1264050000,0.82599999999999996],[1264136400,0.83169999999999999],[1264222800,0.78849999999999998],[1264309200,0.78849999999999998],[1264395600,0.78849999999999998],[1264482000,0.75800000000000001],[1264568400,0.73809999999999998],[1264654800,0.73829999999999996],[1264741200,0.74650000000000005],[1264827600,0.74509999999999998],[1264914000,0.74509999999999998],[1265000400,0.74509999999999998],[1265086800,0.77500000000000002],[1265173200,0.84589999999999999],[1265259600,0.85760000000000003],[1265346000,0.81020000000000003],[1265432400,0.80389999999999995],[1265518800,0.80389999999999995],[1265605200,0.80389999999999995],[1265691600,0.74829999999999997],[1265778000,0.74370000000000003],[1265864400,0.76280000000000003],[1265950800,0.79079999999999995],[1266037200,0.82599999999999996],[1266123600,0.82599999999999996],[1266210000,0.82599999999999996],[1266296400,0.82599999999999996],[1266382800,0.81869999999999998],[1266469200,0.85009999999999997],[1266555600,0.79339999999999999],[1266642000,0.76629999999999998],[1266728400,0.76629999999999998],[1266814800,0.76629999999999998],[1266901200,0.8155],[1266987600,0.80169999999999997],[1267074000,0.79310000000000003],[1267160400,0.80869999999999997],[1267246800,0.79510000000000003],[1267333200,0.79510000000000003],[1267419600,0.79510000000000003],[1267506000,0.81269999999999998],[1267592400,0.81059999999999999],[1267678800,0.78390000000000004],[1267765200,0.76929999999999998],[1267851600,0.75229999999999997],[1267938000,0.75229999999999997],[1268024400,0.75229999999999997],[1268110800,0.7429],[1268197200,0.74890000000000001],[1268283600,0.72970000000000002],[1268370000,0.73950000000000005],[1268456400,0.74129999999999996],[1268542800,0.74129999999999996],[1268625600,0.74129999999999996],[1268712000,0.74650000000000005],[1268798400,0.75329999999999997],[1268884800,0.73450000000000004],[1268971200,0.72160000000000002],[1269057600,0.65769999999999995],[1269144000,0.65769999999999995],[1269230400,0.65769999999999995],[1269316800,0.6956],[1269403200,0.70950000000000002],[1269489600,0.68569999999999998],[1269576000,0.71120000000000005],[1269662400,0.71399999999999997],[1269748800,0.71399999999999997],[1269835200,0.71399999999999997],[1269921600,0.71440000000000003],[1270008000,0.73580000000000001],[1270094400,0.73350000000000004],[1270180800,0.80610000000000004],[1270267200,0.80610000000000004],[1270353600,0.80610000000000004],[1270440000,0.80610000000000004],[1270526400,0.83450000000000002],[1270612800,0.83999999999999997],[1270699200,0.83740000000000003],[1270785600,0.86990000000000001],[1270872000,0.875],[1270958400,0.875],[1271044800,0.875],[1271131200,0.89759999999999995],[1271217600,0.87050000000000005],[1271304000,0.89759999999999995],[1271390400,0.87760000000000005],[1271476800,0.84930000000000005],[1271563200,0.84930000000000005],[1271649600,0.84930000000000005],[1271736000,0.87119999999999997],[1271822400,0.86109999999999998],[1271908800,0.8821],[1271995200,0.85260000000000002],[1272081600,0.87880000000000003],[1272168000,0.87880000000000003],[1272254400,0.87880000000000003],[1272340800,0.878],[1272427200,0.89419999999999999],[1272513600,0.83460000000000001],[1272600000,0.85470000000000002],[1272686400,0.85189999999999999],[1272772800,0.85189999999999999],[1272859200,0.85189999999999999],[1272945600,0.82440000000000002],[1273032000,0.8427],[1273118400,0.85660000000000003],[1273204800,0.83489999999999998],[1273291200,0.79900000000000004],[1273377600,0.79900000000000004],[1273464000,0.79900000000000004],[1273550400,0.83499999999999996],[1273636800,0.81640000000000001],[1273723200,0.81000000000000005],[1273809600,0.83830000000000005],[1273896000,0.79879999999999995],[1273982400,0.79879999999999995],[1274068800,0.79879999999999995],[1274155200,0.80320000000000003],[1274241600,0.81689999999999996],[1274328000,0.79349999999999998],[1274414400,0.78739999999999999],[1274500800,0.76060000000000005],[1274587200,0.76060000000000005],[1274673600,0.76060000000000005],[1274760000,0.72640000000000005],[1274846400,0.71950000000000003],[1274932800,0.71360000000000001],[1275019200,0.76480000000000004],[1275105600,0.76859999999999995],[1275192000,0.76859999999999995],[1275278400,0.76859999999999995],[1275364800,0.76859999999999995],[1275451200,0.75349999999999995],[1275537600,0.748],[1275624000,0.72119999999999995],[1275710400,0.74060000000000004],[1275796800,0.74060000000000004],[1275883200,0.74060000000000004],[1275969600,0.70399999999999996],[1276056000,0.69950000000000001],[1276142400,0.69020000000000004],[1276228800,0.69040000000000001],[1276315200,0.71999999999999997],[1276401600,0.71999999999999997],[1276488000,0.71999999999999997],[1276574400,0.6925],[1276660800,0.74850000000000005],[1276747200,0.76319999999999999],[1276833600,0.77129999999999999],[1276920000,0.80989999999999995],[1277006400,0.80989999999999995],[1277092800,0.80989999999999995],[1277179200,0.8478],[1277265600,0.81179999999999997],[1277352000,0.76429999999999998],[1277438400,0.75339999999999996],[1277524800,0.76690000000000003],[1277611200,0.76690000000000003],[1277697600,0.76690000000000003],[1277784000,0.7601],[1277870400,0.76119999999999999],[1277956800,0.74690000000000001],[1278043200,0.7651],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"AAOI":{"name":"AAOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659499200,0.37609999999999999],[1659585600,null],[1660190400,0.3861],[1660276800,0.40400000000000003],[1660363200,0.46860000000000002],[1660449600,0.46860000000000002],[1660536000,0.46860000000000002],[1660622400,0.50609999999999999],[1660708800,0.51170000000000004],[1660795200,0.5091],[1660881600,0.497],[1660968000,0.46829999999999999],[1661054400,0.46829999999999999],[1661140800,0.46829999999999999],[1661227200,0.47010000000000002],[1661313600,0.45729999999999998],[1661400000,0.51119999999999999],[1661486400,0.50800000000000001],[1661572800,0.48170000000000002],[1661659200,0.48170000000000002],[1661745600,0.48170000000000002],[1661832000,0.46510000000000001],[1661918400,0.46960000000000002],[1662004800,0.47699999999999998],[1662091200,0.43990000000000001],[1662177600,0.45879999999999999],[1662264000,0.45879999999999999],[1662350400,0.45879999999999999],[1662436800,0.45879999999999999],[1662523200,0.4395],[1662609600,0.46250000000000002],[1662696000,0.46429999999999999],[1662782400,0.48370000000000002],[1662868800,0.48370000000000002],[1662955200,0.48370000000000002],[1663041600,0.48159999999999997],[1663128000,0.47570000000000001],[1663214400,0.50360000000000005],[1663300800,0.49890000000000001],[1663387200,0.76319999999999999],[1663473600,0.76319999999999999],[1663560000,0.76319999999999999],[1663646400,0.75019999999999998],[1663732800,0.67079999999999995],[1663819200,0.71240000000000003],[1663905600,0.65859999999999996],[1663992000,0.64170000000000005],[1664078400,0.64170000000000005],[1664164800,0.64170000000000005],[1664251200,0.63729999999999998],[1664337600,0.6512],[1664424000,0.65649999999999997],[1664510400,0.61119999999999997],[1664596800,0.62670000000000003],[1664683200,0.62670000000000003],[1664769600,0.62670000000000003],[1664856000,0.62139999999999995],[1664942400,0.63929999999999998],[1665028800,0.65290000000000004],[1665115200,0.63619999999999999],[1665201600,0.62260000000000004],[1665288000,0.62260000000000004],[1665374400,0.62260000000000004],[1665460800,0.60970000000000002],[1665547200,0.59919999999999995],[1665633600,0.60150000000000003],[1665720000,0.61709999999999998],[1665806400,0.63239999999999996],[1665892800,0.63239999999999996],[1665979200,0.63239999999999996],[1666065600,0.6512],[1666152000,0.66910000000000003],[1666238400,0.65800000000000003],[1666324800,0.66369999999999996],[1666411200,0.63870000000000005],[1666497600,0.63870000000000005],[1666584000,0.63870000000000005],[1666670400,0.63460000000000005],[1666756800,0.64510000000000001],[1666843200,0.64849999999999997],[1666929600,0.62439999999999996],[1667016000,0.61140000000000005],[1667102400,0.61140000000000005],[1667188800,0.61140000000000005],[1667275200,0.59899999999999998],[1667361600,0.5897],[1667448000,0.56950000000000001],[1667534400,0.53369999999999995],[1667620800,0.4612],[1667707200,0.4612],[1667797200,0.4612],[1667883600,0.47760000000000002],[1667970000,0.47789999999999999],[1668056400,0.47889999999999999],[1668142800,0.48039999999999999],[1668229200,0.49349999999999999],[1668315600,0.49349999999999999],[1668402000,0.49349999999999999],[1668488400,0.49730000000000002],[1668574800,0.49740000000000001],[1668661200,0.4622],[1668747600,0.47699999999999998],[1668834000,0.46239999999999998],[1668920400,0.46239999999999998],[1669006800,0.46239999999999998],[1669093200,0.49509999999999998],[1669179600,0.498],[1669266000,0.47289999999999999],[1669352400,0.47289999999999999],[1669438800,0.4738],[1669525200,0.4738],[1669611600,0.4738],[1669698000,0.46410000000000001],[1669784400,0.46250000000000002],[1669870800,0.47660000000000002],[1669957200,0.4859],[1670043600,0.50219999999999998],[1670130000,0.50219999999999998],[1670216400,0.50219999999999998],[1670302800,0.50519999999999998],[1670389200,0.47449999999999998],[1670475600,0.47389999999999999],[1670562000,0.49170000000000003],[1670648400,0.4788],[1670734800,0.4788],[1670821200,0.4788],[1670907600,0.48420000000000002],[1670994000,0.47449999999999998],[1671080400,0.46560000000000001],[1671166800,0.46679999999999999],[1671253200,0.4743],[1671339600,0.4743],[1671426000,0.4743],[1671512400,0.47560000000000002],[1671598800,0.48630000000000001],[1671685200,0.4607],[1671771600,0.43280000000000002],[1671858000,0.42530000000000001],[1671944400,0.42530000000000001],[1672030800,0.42530000000000001],[1672117200,0.42530000000000001],[1672203600,0.40570000000000001],[1672290000,0.38740000000000002],[1672376400,0.40029999999999999],[1672462800,0.39079999999999998],[1672549200,0.39079999999999998],[1672635600,0.39079999999999998],[1672722000,0.39079999999999998],[1672808400,0.38690000000000002],[1672894800,0.378],[1672981200,0.3715],[1673067600,0.36609999999999998],[1673154000,0.36609999999999998],[1673240400,0.36609999999999998],[1673326800,0.41820000000000002],[1673413200,0.4093],[1673499600,0.41170000000000001],[1673586000,0.43719999999999998],[1673672400,0.44429999999999997],[1673758800,0.44429999999999997],[1673845200,0.44429999999999997],[1673931600,0.44429999999999997],[1674018000,0.438],[1674104400,0.43130000000000002],[1674190800,0.42170000000000002],[1674277200,0.40239999999999998],[1674363600,0.40239999999999998],[1674450000,0.40239999999999998],[1674536400,0.40410000000000001],[1674622800,0.40079999999999999],[1674709200,0.3977],[1674795600,0.39779999999999999],[1674882000,0.41799999999999998],[1674968400,0.41799999999999998],[1675054800,0.41799999999999998],[1675141200,0.41810000000000003],[1675227600,0.41370000000000001],[1675314000,0.44429999999999997],[1675400400,0.47289999999999999],[1675486800,0.45350000000000001],[1675573200,0.45350000000000001],[1675659600,0.45350000000000001],[1675746000,0.44500000000000001],[1675832400,0.43569999999999998],[1675918800,0.42870000000000003],[1676005200,0.4526],[1676091600,0.46329999999999999],[1676178000,0.46329999999999999],[1676264400,0.46329999999999999],[1676350800,0.46489999999999998],[1676437200,0.4819],[1676523600,0.50409999999999999],[1676610000,0.52239999999999998],[1676696400,0.50070000000000003],[1676782800,0.50070000000000003],[1676869200,0.50070000000000003],[1676955600,0.50070000000000003],[1677042000,0.50249999999999995],[1677128400,0.51590000000000003],[1677214800,0.54859999999999998],[1677301200,0.48599999999999999],[1677387600,0.48599999999999999],[1677474000,0.48599999999999999],[1677560400,0.4778],[1677646800,0.51459999999999995],[1677733200,0.50139999999999996],[1677819600,0.49220000000000003],[1677906000,0.48999999999999999],[1677992400,0.48999999999999999],[1678078800,0.48999999999999999],[1678165200,0.50319999999999998],[1678251600,0.50290000000000001],[1678338000,0.51319999999999999],[1678424400,0.53000000000000003],[1678510800,0.5292],[1678597200,0.5292],[1678680000,0.5292],[1678766400,0.53890000000000005],[1678852800,0.51819999999999999],[1678939200,0.4884],[1679025600,0.48759999999999998],[1679112000,0.4713],[1679198400,0.4713],[1679284800,0.4713],[1679371200,0.48549999999999999],[1679457600,0.48530000000000001],[1679544000,0.48039999999999999],[1679630400,0.49740000000000001],[1679716800,0.48659999999999998],[1679803200,0.48659999999999998],[1679889600,0.48659999999999998],[1679976000,0.34760000000000002],[1680062400,0.36780000000000002],[1680148800,0.3669],[1680235200,0.38979999999999998],[1680321600,0.434],[1680408000,0.434],[1680494400,0.434],[1680580800,0.44750000000000001],[1680667200,0.44330000000000003],[1680753600,0.43030000000000002],[1680840000,0.43459999999999999],[1680926400,0.43459999999999999],[1681012800,0.43459999999999999],[1681099200,0.43459999999999999],[1681185600,0.44750000000000001],[1681272000,0.45140000000000002],[1681358400,0.45729999999999998],[1681444800,0.43830000000000002],[1681531200,0.41970000000000002],[1681617600,0.41970000000000002],[1681704000,0.41970000000000002],[1681790400,0.42449999999999999],[1681876800,0.42380000000000001],[1681963200,0.41889999999999999],[1682049600,0.4113],[1682136000,0.41599999999999998],[1682222400,0.41599999999999998],[1682308800,0.41599999999999998],[1682395200,0.41810000000000003],[1682481600,0.40139999999999998],[1682568000,0.4078],[1682654400,0.38019999999999998],[1682740800,0.36809999999999998],[1682827200,0.36809999999999998],[1682913600,0.36809999999999998],[1683000000,0.33910000000000001],[1683086400,0.35139999999999999],[1683172800,0.33479999999999999],[1683259200,0.35110000000000002],[1683345600,null],[1683604800,0.3241],[1683691200,0.32769999999999999],[1683777600,0.3362],[1683864000,0.30980000000000002],[1683950400,0.3105],[1684036800,0.3105],[1684123200,0.3105],[1684209600,0.30399999999999999],[1684296000,0.31900000000000001],[1684382400,0.31709999999999999],[1684468800,0.3165],[1684555200,0.312],[1684641600,0.312],[1684728000,0.312],[1684814400,0.31979999999999997],[1684900800,0.31530000000000002],[1684987200,0.32719999999999999],[1685073600,0.33110000000000001],[1685160000,0.35410000000000003],[1685246400,0.35410000000000003],[1685332800,0.35410000000000003],[1685419200,0.35410000000000003],[1685505600,0.43020000000000003],[1685592000,0.41510000000000002],[1685678400,0.4022],[1685764800,0.40460000000000002],[1685851200,0.40460000000000002],[1685937600,0.40460000000000002],[1686024000,0.4128],[1686110400,0.47120000000000001],[1686196800,0.47120000000000001],[1686283200,0.53549999999999998],[1686369600,0.55579999999999996],[1686456000,0.55579999999999996],[1686542400,0.55579999999999996],[1686628800,0.56189999999999996],[1686715200,0.61470000000000002],[1686801600,0.64070000000000005],[1686888000,0.73470000000000002],[1686974400,0.82609999999999995],[1687060800,0.82609999999999995],[1687147200,0.82609999999999995],[1687233600,0.82609999999999995],[1687320000,0.88560000000000005],[1687406400,0.72140000000000004],[1687492800,0.6532],[1687579200,0.7621],[1687665600,0.7621],[1687752000,0.7621],[1687838400,0.81320000000000003],[1687924800,0.84619999999999995],[1688011200,0.87529999999999997],[1688097600,0.90790000000000004],[1688184000,0.97860000000000003],[1688270400,0.97860000000000003],[1688356800,0.97860000000000003],[1688443200,0.99860000000000004],[1688529600,0.99860000000000004],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"ALXO":{"name":"ALXO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754452800,0.35410000000000003],[1754539200,0.38229999999999997],[1754625600,0.38529999999999998],[1754712000,0.36870000000000003],[1754798400,0.36870000000000003],[1754884800,0.36870000000000003],[1754971200,0.33679999999999999],[1755057600,null],[1755144000,0.33979999999999999],[1755230400,0.33139999999999997],[1755316800,0.32400000000000001],[1755403200,0.32400000000000001],[1755489600,0.32400000000000001],[1755576000,0.47620000000000001],[1755662400,0.4451],[1755748800,0.42120000000000002],[1755835200,0.51449999999999996],[1755921600,0.55479999999999996],[1756008000,0.55479999999999996],[1756094400,0.55479999999999996],[1756180800,0.52649999999999997],[1756267200,0.5202],[1756353600,0.56840000000000002],[1756440000,0.54349999999999998],[1756526400,0.56169999999999998],[1756612800,0.56169999999999998],[1756699200,0.56169999999999998],[1756785600,0.56169999999999998],[1756872000,0.4924],[1756958400,0.48120000000000002],[1757044800,0.50460000000000005],[1757131200,0.55700000000000005],[1757217600,0.55700000000000005],[1757304000,0.55700000000000005],[1757390400,0.51200000000000001],[1757476800,0.502],[1757563200,0.54379999999999995],[1757649600,0.50190000000000001],[1757736000,0.46929999999999999],[1757822400,0.46929999999999999],[1757908800,0.46929999999999999],[1757995200,0.46360000000000001],[1758081600,0.4723],[1758168000,0.46229999999999999],[1758254400,0.46679999999999999],[1758340800,0.52149999999999996],[1758427200,0.52149999999999996],[1758513600,0.52149999999999996],[1758600000,0.54659999999999997],[1758686400,0.55610000000000004],[1758772800,0.66539999999999999],[1758859200,0.75860000000000005],[1758945600,0.78549999999999998],[1759032000,0.78549999999999998],[1759118400,0.78549999999999998],[1759204800,0.7419],[1759291200,0.77969999999999995],[1759377600,0.76429999999999998],[1759464000,0.80020000000000002],[1759550400,0.88819999999999999],[1759636800,0.88819999999999999],[1759723200,0.88819999999999999],[1759809600,0.84719999999999995],[1759896000,0.74629999999999996],[1759982400,0.79169999999999996],[1760068800,0.77759999999999996],[1760155200,0.69289999999999996],[1760241600,0.69289999999999996],[1760328000,0.69289999999999996],[1760414400,0.77569999999999995],[1760500800,0.69899999999999995],[1760587200,0.67490000000000006],[1760673600,0.68589999999999995],[1760760000,0.62819999999999998],[1760846400,0.62819999999999998],[1760932800,0.62819999999999998],[1761019200,0.66190000000000004],[1761105600,0.65859999999999996],[1761192000,0.67110000000000003],[1761278400,0.71860000000000002],[1761364800,0.69679999999999997],[1761451200,0.69679999999999997],[1761537600,0.69679999999999997],[1761624000,0.65859999999999996],[1761710400,0.61570000000000003],[1761796800,0.65100000000000002],[1761883200,0.63780000000000003],[1761969600,0.62849999999999995],[1762056000,0.62849999999999995],[1762146000,0.62849999999999995],[1762232400,0.6482],[1762318800,0.62790000000000001],[1762405200,0.54149999999999998],[1762491600,0.51880000000000004],[1762578000,0.60470000000000002],[1762664400,0.60470000000000002],[1762750800,0.60470000000000002],[1762837200,0.54510000000000003],[1762923600,0.5534],[1763010000,0.52780000000000005],[1763096400,0.52710000000000001],[1763182800,0.59850000000000003],[1763269200,0.59850000000000003],[1763355600,0.59850000000000003],[1763442000,0.67820000000000003],[1763528400,0.69840000000000002],[1763614800,0.64480000000000004],[1763701200,0.61850000000000005],[1763787600,0.63249999999999995],[1763874000,0.63249999999999995],[1763960400,0.63249999999999995],[1764046800,0.65129999999999999],[1764133200,0.61499999999999999],[1764219600,0.57450000000000001],[1764306000,0.57450000000000001],[1764392400,0.5645],[1764478800,0.5645],[1764565200,0.5645],[1764651600,0.55579999999999996],[1764738000,0.51739999999999997],[1764824400,0.55089999999999995],[1764910800,0.55830000000000002],[1764997200,0.58589999999999998],[1765083600,0.58589999999999998],[1765170000,0.58589999999999998],[1765256400,0.59260000000000002],[1765342800,0.59789999999999999],[1765429200,0.61409999999999998],[1765515600,0.60550000000000004],[1765602000,0.5887],[1765688400,0.5887],[1765774800,0.5887],[1765861200,0.56299999999999994],[1765947600,0.57830000000000004],[1766034000,0.59819999999999995],[1766120400,0.57399999999999995],[1766206800,0.58189999999999997],[1766293200,0.58189999999999997],[1766379600,0.58189999999999997],[1766466000,0.5897],[1766552400,0.5605],[1766638800,0.53820000000000001],[1766725200,0.53820000000000001],[1766811600,0.52829999999999999],[1766898000,0.52829999999999999],[1766984400,0.52829999999999999],[1767070800,0.50490000000000002],[1767157200,0.48089999999999999],[1767243600,0.45340000000000003],[1767330000,0.45340000000000003],[1767416400,0.46050000000000002],[1767502800,0.46050000000000002],[1767589200,0.46050000000000002],[1767675600,0.44569999999999999],[1767762000,0.4224],[1767848400,0.45119999999999999],[1767934800,0.4713],[1768021200,0.50509999999999999],[1768107600,0.50509999999999999],[1768194000,0.50509999999999999],[1768280400,0.54659999999999997],[1768366800,0.56969999999999998],[1768453200,0.50629999999999997],[1768539600,0.46810000000000002],[1768626000,0.45290000000000002],[1768712400,0.45290000000000002],[1768798800,0.45290000000000002],[1768885200,0.45290000000000002],[1768971600,0.51829999999999998],[1769058000,0.56910000000000005],[1769144400,0.5575],[1769230800,0.54320000000000002],[1769317200,0.54320000000000002],[1769403600,0.54320000000000002],[1769490000,0.57840000000000003],[1769576400,0.57650000000000001],[1769662800,0.54079999999999995],[1769749200,0.62780000000000002],[1769835600,0.71289999999999998],[1769922000,0.71289999999999998],[1770008400,0.71289999999999998],[1770094800,0.68689999999999996],[1770181200,0.75609999999999999],[1770267600,0.82540000000000002],[1770354000,0.88500000000000001],[1770440400,0.85260000000000002],[1770526800,0.85260000000000002],[1770613200,0.85260000000000002],[1770699600,0.95660000000000001],[1770786000,1.028],[1770872400,1.0049999999999999],[1770958800,0.98450000000000004],[1771045200,0.90210000000000001],[1771131600,0.90210000000000001],[1771218000,0.90210000000000001],[1771304400,0.90210000000000001],[1771390800,0.91579999999999995],[1771477200,0.91739999999999999],[1771563600,1.0029999999999999],[1771650000,0.94810000000000005],[1771736400,0.94810000000000005],[1771822800,0.94810000000000005],[1771909200,0.94110000000000005],[1771995600,0.93120000000000003],[1772082000,0.91400000000000003],[1772168400,0.88149999999999995],[1772254800,0.79800000000000004],[1772341200,0.79800000000000004],[1772427600,0.79800000000000004],[1772514000,0.79720000000000002],[1772600400,0.79559999999999997],[1772686800,0.81820000000000004],[1772773200,0.80449999999999999],[1772859600,0.83040000000000003],[1772946000,0.83040000000000003],[1773028800,0.83040000000000003],[1773115200,0.77410000000000001],[1773201600,0.7288],[1773288000,0.76239999999999997],[1773374400,0.73350000000000004],[1773460800,0.73399999999999999],[1773547200,0.73399999999999999],[1773633600,0.73399999999999999],[1773720000,0.76549999999999996],[1773806400,0.79479999999999995],[1773892800,0.80589999999999995],[1773979200,0.82310000000000005],[1774065600,0.82509999999999994],[1774152000,0.82509999999999994],[1774238400,0.82509999999999994],[1774324800,0.82650000000000001],[1774411200,0.77649999999999997],[1774497600,0.7671],[1774584000,0.77139999999999997],[1774670400,0.79620000000000002],[1774756800,0.79620000000000002],[1774843200,0.79620000000000002],[1774929600,0.76349999999999996],[1775016000,0.76380000000000003],[1775102400,0.74709999999999999],[1775188800,0.74260000000000004],[1775275200,0.74260000000000004],[1775361600,0.74260000000000004],[1775448000,0.74260000000000004],[1775534400,0.72729999999999995],[1775620800,0.6804],[1775707200,0.69620000000000004],[1775793600,0.61629999999999996],[1775880000,0.61739999999999995],[1775966400,0.61739999999999995],[1776052800,0.61739999999999995],[1776139200,0.62480000000000002],[1776225600,0.5696],[1776312000,0.57620000000000005],[1776398400,0.57709999999999995],[1776484800,0.55840000000000001],[1776571200,0.55840000000000001],[1776657600,0.55840000000000001],[1776744000,0.5766],[1776830400,0.56859999999999999],[1776916800,0.56299999999999994],[1777003200,0.53459999999999996],[1777089600,0.56499999999999995],[1777176000,0.56499999999999995],[1777262400,0.56499999999999995],[1777348800,0.54090000000000005],[1777435200,0.56279999999999997],[1777521600,0.55189999999999995],[1777608000,0.57789999999999997],[1777694400,0.57230000000000003],[1777780800,0.57230000000000003],[1777867200,0.57230000000000003],[1777953600,0.62880000000000003],[1778040000,0.64359999999999995],[1778126400,0.68630000000000002],[1778212800,0.62270000000000003],[1778299200,0.69410000000000005],[1778385600,0.69410000000000005],[1778472000,0.69410000000000005],[1778558400,0.69920000000000004],[1778644800,0.68489999999999995],[1778731200,0.68610000000000004],[1778817600,0.68489999999999995],[1778904000,0.7006],[1778990400,0.7006],[1779076800,0.7006],[1779163200,0.71689999999999998],[1779249600,0.71440000000000003],[1779336000,0.71209999999999996],[1779422400,0.69350000000000001],[1779508800,0.69079999999999997],[1779595200,0.69079999999999997],[1779681600,0.69079999999999997],[1779768000,0.69079999999999997],[1779854400,0.67349999999999999],[1779940800,0.65759999999999996],[1780027200,0.62739999999999996],[1780113600,0.61950000000000005],[1780200000,0.61950000000000005],[1780286400,0.61950000000000005],[1780372800,0.59809999999999997],[1780459200,0.59760000000000002],[1780545600,0.57630000000000003],[1780632000,0.52539999999999998],[1780718400,0.55069999999999997],[1780804800,0.55069999999999997],[1780891200,0.55069999999999997],[1780977600,0.56840000000000002],[1781064000,0.55459999999999998],[1781150400,0.52669999999999995],[1781236800,0.53690000000000004],[1781323200,0.55189999999999995],[1781409600,0.55189999999999995],[1781496000,0.55189999999999995],[1781582400,0.5534],[1781668800,0.48630000000000001],[1781755200,0.50619999999999998],[1781841600,0.52869999999999995],[1781928000,0.52869999999999995],[1782014400,0.52869999999999995],[1782100800,0.52869999999999995],[1782187200,0.56020000000000003],[1782273600,0.59860000000000002],[1782360000,0.60609999999999997],[1782446400,0.61170000000000002],[1782532800,0.67330000000000001],[1782619200,0.67330000000000001],[1782705600,0.67330000000000001],[1782792000,0.69969999999999999],[1782878400,0.6583],[1782964800,0.66749999999999998],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"IVVD":{"name":"IVVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689048000,0.29759999999999998],[1689134400,null],[1689393600,0.31180000000000002],[1689480000,0.31180000000000002],[1689566400,0.31180000000000002],[1689652800,null],[1690516800,0.32719999999999999],[1690603200,null],[1691035200,0.33110000000000001],[1691121600,0.3291],[1691208000,0.32979999999999998],[1691294400,0.32979999999999998],[1691380800,0.32979999999999998],[1691467200,0.33760000000000001],[1691553600,0.33889999999999998],[1691640000,0.35549999999999998],[1691726400,0.35570000000000002],[1691812800,0.3695],[1691899200,0.3695],[1691985600,0.3695],[1692072000,0.36580000000000001],[1692158400,0.37790000000000001],[1692244800,0.38879999999999998],[1692331200,0.40570000000000001],[1692417600,0.37480000000000002],[1692504000,0.37480000000000002],[1692590400,0.37480000000000002],[1692676800,0.4017],[1692763200,0.40100000000000002],[1692849600,0.41060000000000002],[1692936000,0.42999999999999999],[1693022400,0.4501],[1693108800,0.4501],[1693195200,0.4501],[1693281600,0.4335],[1693368000,0.43969999999999998],[1693454400,0.43259999999999998],[1693540800,0.43459999999999999],[1693627200,0.4264],[1693713600,0.4264],[1693800000,0.4264],[1693886400,0.4264],[1693972800,0.4259],[1694059200,0.41589999999999999],[1694145600,0.42699999999999999],[1694232000,0.42809999999999998],[1694318400,0.42809999999999998],[1694404800,0.42809999999999998],[1694491200,0.439],[1694577600,0.45419999999999999],[1694664000,0.42659999999999998],[1694750400,0.42099999999999999],[1694836800,0.4209],[1694923200,0.4209],[1695009600,0.4209],[1695096000,0.45229999999999998],[1695182400,0.45479999999999998],[1695268800,0.43309999999999998],[1695355200,0.4158],[1695441600,0.4098],[1695528000,0.4098],[1695614400,0.4098],[1695700800,0.40679999999999999],[1695787200,0.41899999999999998],[1695873600,0.45889999999999997],[1695960000,0.45250000000000001],[1696046400,0.43559999999999999],[1696132800,0.43559999999999999],[1696219200,0.43559999999999999],[1696305600,0.39529999999999998],[1696392000,0.40410000000000001],[1696478400,0.40600000000000003],[1696564800,0.40670000000000001],[1696651200,0.40479999999999999],[1696737600,0.40479999999999999],[1696824000,0.40479999999999999],[1696910400,0.40260000000000001],[1696996800,0.40089999999999998],[1697083200,0.39660000000000001],[1697169600,0.40129999999999999],[1697256000,0.4027],[1697342400,0.4027],[1697428800,0.4027],[1697515200,0.40310000000000001],[1697601600,0.38419999999999999],[1697688000,0.38700000000000001],[1697774400,0.37330000000000002],[1697860800,0.3669],[1697947200,0.3669],[1698033600,0.3669],[1698120000,0.36099999999999999],[1698206400,0.37230000000000002],[1698292800,0.39900000000000002],[1698379200,0.40600000000000003],[1698465600,0.39129999999999998],[1698552000,0.39129999999999998],[1698638400,0.39129999999999998],[1698724800,0.39729999999999999],[1698811200,0.38890000000000002],[1698897600,0.36380000000000001],[1698984000,0.36730000000000002],[1699070400,0.34889999999999999],[1699156800,0.34889999999999999],[1699246800,0.34889999999999999],[1699333200,0.34460000000000002],[1699419600,0.33739999999999998],[1699506000,0.34610000000000002],[1699592400,0.33119999999999999],[1699678800,0.32879999999999998],[1699765200,0.32879999999999998],[1699851600,0.32879999999999998],[1699938000,0.35199999999999998],[1700024400,0.34470000000000001],[1700110800,0.33450000000000002],[1700197200,0.3412],[1700283600,0.3226],[1700370000,0.3226],[1700456400,0.3226],[1700542800,0.33100000000000002],[1700629200,0.32190000000000002],[1700715600,0.32500000000000001],[1700802000,0.32500000000000001],[1700888400,0.31680000000000003],[1700974800,0.31680000000000003],[1701061200,0.31680000000000003],[1701147600,0.32200000000000001],[1701234000,0.33040000000000003],[1701320400,0.32529999999999998],[1701406800,0.32169999999999999],[1701493200,0.32129999999999997],[1701579600,0.32129999999999997],[1701666000,0.32129999999999997],[1701752400,0.36220000000000002],[1701838800,0.3619],[1701925200,0.35220000000000001],[1702011600,0.34999999999999998],[1702098000,0.3458],[1702184400,0.3458],[1702270800,0.3458],[1702357200,0.3508],[1702443600,0.3458],[1702530000,0.34439999999999998],[1702616400,0.34150000000000003],[1702702800,0.3221],[1702789200,0.3221],[1702875600,0.3221],[1702962000,0.71130000000000004],[1703048400,0.64980000000000004],[1703134800,0.67100000000000004],[1703221200,0.7268],[1703307600,0.75060000000000004],[1703394000,0.75060000000000004],[1703480400,0.75060000000000004],[1703566800,0.75060000000000004],[1703653200,0.69059999999999999],[1703739600,0.75480000000000003],[1703826000,0.72460000000000002],[1703912400,0.74560000000000004],[1703998800,0.74560000000000004],[1704085200,0.74560000000000004],[1704171600,0.74560000000000004],[1704258000,0.68679999999999997],[1704344400,0.71050000000000002],[1704430800,0.69779999999999998],[1704517200,0.69820000000000004],[1704603600,0.69820000000000004],[1704690000,0.69820000000000004],[1704776400,0.71799999999999997],[1704862800,0.77139999999999997],[1704949200,0.75290000000000001],[1705035600,0.74870000000000003],[1705122000,0.76949999999999996],[1705208400,0.76949999999999996],[1705294800,0.76949999999999996],[1705381200,0.76949999999999996],[1705467600,0.75900000000000001],[1705554000,0.79210000000000003],[1705640400,0.84160000000000001],[1705726800,0.89549999999999996],[1705813200,0.89549999999999996],[1705899600,0.89549999999999996],[1705986000,0.85050000000000003],[1706072400,0.83599999999999997],[1706158800,0.81889999999999996],[1706245200,0.81489999999999996],[1706331600,0.82740000000000002],[1706418000,0.82740000000000002],[1706504400,0.82740000000000002],[1706590800,0.89590000000000003],[1706677200,0.89859999999999995],[1706763600,0.87560000000000004],[1706850000,0.86509999999999998],[1706936400,0.85119999999999996],[1707022800,0.85119999999999996],[1707109200,0.85119999999999996],[1707195600,0.8911],[1707282000,0.87409999999999999],[1707368400,0.84909999999999997],[1707454800,0.89429999999999998],[1707541200,0.87350000000000005],[1707627600,0.87350000000000005],[1707714000,0.87350000000000005],[1707800400,0.73819999999999997],[1707886800,0.71860000000000002],[1707973200,0.70230000000000004],[1708059600,0.70399999999999996],[1708146000,0.70909999999999995],[1708232400,0.70909999999999995],[1708318800,0.70909999999999995],[1708405200,0.70909999999999995],[1708491600,0.70240000000000002],[1708578000,0.68379999999999996],[1708664400,0.69369999999999998],[1708750800,0.74060000000000004],[1708837200,0.74060000000000004],[1708923600,0.74060000000000004],[1709010000,0.73240000000000005],[1709096400,0.69720000000000004],[1709182800,0.66469999999999996],[1709269200,0.61399999999999999],[1709355600,0.63300000000000001],[1709442000,0.63300000000000001],[1709528400,0.63300000000000001],[1709614800,0.62619999999999998],[1709701200,0.59240000000000004],[1709787600,0.59640000000000004],[1709874000,0.58819999999999995],[1709960400,0.57879999999999998],[1710046800,0.57879999999999998],[1710129600,0.57879999999999998],[1710216000,0.59719999999999995],[1710302400,0.5847],[1710388800,0.59279999999999999],[1710475200,0.59099999999999997],[1710561600,0.56299999999999994],[1710648000,0.56299999999999994],[1710734400,0.56299999999999994],[1710820800,0.52790000000000004],[1710907200,0.5232],[1710993600,0.49409999999999998],[1711080000,0.48259999999999997],[1711166400,0.68300000000000005],[1711252800,0.68300000000000005],[1711339200,0.68300000000000005],[1711425600,0.49540000000000001],[1711512000,0.56440000000000001],[1711598400,0.61729999999999996],[1711684800,0.68430000000000002],[1711771200,0.68430000000000002],[1711857600,0.68430000000000002],[1711944000,0.68430000000000002],[1712030400,0.66220000000000001],[1712116800,0.6028],[1712203200,0.61970000000000003],[1712289600,0.55620000000000003],[1712376000,0.51400000000000001],[1712462400,0.51400000000000001],[1712548800,0.51400000000000001],[1712635200,0.47220000000000001],[1712721600,0.47299999999999998],[1712808000,0.48020000000000002],[1712894400,0.46450000000000002],[1712980800,0.46039999999999998],[1713067200,0.46039999999999998],[1713153600,0.46039999999999998],[1713240000,0.45090000000000002],[1713326400,0.43380000000000002],[1713412800,0.40899999999999997],[1713499200,0.38740000000000002],[1713585600,0.38579999999999998],[1713672000,0.38579999999999998],[1713758400,0.38579999999999998],[1713844800,0.36249999999999999],[1713931200,0.36720000000000003],[1714017600,0.34289999999999998],[1714104000,0.33660000000000001],[1714190400,0.34689999999999999],[1714276800,0.34689999999999999],[1714363200,0.34689999999999999],[1714449600,0.33029999999999998],[1714536000,0.3483],[1714622400,0.35420000000000001],[1714708800,0.34200000000000003],[1714795200,0.34129999999999999],[1714881600,0.34129999999999999],[1714968000,0.34129999999999999],[1715054400,0.33300000000000002],[1715140800,0.36470000000000002],[1715227200,0.3528],[1715313600,0.33160000000000001],[1715400000,0.30780000000000002],[1715486400,0.30780000000000002],[1715572800,0.30780000000000002],[1715659200,0.308],[1715745600,0.30790000000000001],[1715832000,0.30780000000000002],[1715918400,0.31919999999999998],[1716004800,0.31519999999999998],[1716091200,0.31519999999999998],[1716177600,0.31519999999999998],[1716264000,0.30180000000000001],[1716350400,0.3221],[1716436800,0.32029999999999997],[1716523200,0.30590000000000001],[1716609600,0.2944],[1716696000,0.2944],[1716782400,0.2944],[1716868800,0.2944],[1716955200,0.27489999999999998],[1717041600,0.26469999999999999],[1717128000,0.28039999999999998],[1717214400,0.2802],[1717300800,0.2802],[1717387200,0.2802],[1717473600,0.27700000000000002],[1717560000,0.28149999999999997],[1717646400,0.27010000000000001],[1717732800,0.27460000000000001],[1717819200,0.2631],[1717905600,0.2631],[1717992000,0.2631],[1718078400,0.26329999999999998],[1718164800,0.25430000000000003],[1718251200,0.25359999999999999],[1718337600,0.26450000000000001],[1718424000,0.24640000000000001],[1718510400,0.24640000000000001],[1718596800,0.24640000000000001],[1718683200,0.2359],[1718769600,0.2319],[1718856000,0.2319],[1718942400,0.21820000000000001],[1719028800,null]],"color":"","scatterMarkerSymbol":"none"},"ANRO":{"name":"ANRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754020800,0.3296],[1754107200,0.33040000000000003],[1754193600,0.33040000000000003],[1754280000,0.33040000000000003],[1754366400,0.32269999999999999],[1754452800,0.32100000000000001],[1754539200,0.32990000000000003],[1754625600,null],[1754712000,0.32640000000000002],[1754798400,0.32640000000000002],[1754884800,0.32640000000000002],[1754971200,0.32740000000000002],[1755057600,0.3322],[1755144000,null],[1755576000,0.32640000000000002],[1755662400,0.33500000000000002],[1755748800,0.33889999999999998],[1755835200,0.34999999999999998],[1755921600,0.3609],[1756008000,0.3609],[1756094400,0.3609],[1756180800,0.36809999999999998],[1756267200,0.3831],[1756353600,0.38090000000000002],[1756440000,0.35449999999999998],[1756526400,0.3448],[1756612800,0.3448],[1756699200,0.3448],[1756785600,0.3448],[1756872000,0.36199999999999999],[1756958400,0.33239999999999997],[1757044800,0.3201],[1757131200,0.32700000000000001],[1757217600,0.32700000000000001],[1757304000,0.32700000000000001],[1757390400,0.35020000000000001],[1757476800,0.33889999999999998],[1757563200,0.32300000000000001],[1757649600,0.32629999999999998],[1757736000,0.3362],[1757822400,0.3362],[1757908800,0.3362],[1757995200,0.32490000000000002],[1758081600,0.33710000000000001],[1758168000,0.32829999999999998],[1758254400,0.34360000000000002],[1758340800,0.30280000000000001],[1758427200,0.30280000000000001],[1758513600,0.30280000000000001],[1758600000,0.33429999999999999],[1758686400,0.35410000000000003],[1758772800,0.3251],[1758859200,0.31430000000000002],[1758945600,0.32390000000000002],[1759032000,0.32390000000000002],[1759118400,0.32390000000000002],[1759204800,0.33179999999999998],[1759291200,0.33429999999999999],[1759377600,0.33539999999999998],[1759464000,0.36059999999999998],[1759550400,0.54790000000000005],[1759636800,0.54790000000000005],[1759723200,0.54790000000000005],[1759809600,0.51259999999999994],[1759896000,0.4728],[1759982400,0.48709999999999998],[1760068800,0.47099999999999997],[1760155200,0.46510000000000001],[1760241600,0.46510000000000001],[1760328000,0.46510000000000001],[1760414400,0.48120000000000002],[1760500800,0.4511],[1760587200,0.48480000000000001],[1760673600,0.47710000000000002],[1760760000,0.497],[1760846400,0.497],[1760932800,0.497],[1761019200,0.86119999999999997],[1761105600,0.85040000000000004],[1761192000,0.82989999999999997],[1761278400,0.89610000000000001],[1761364800,0.85489999999999999],[1761451200,0.85489999999999999],[1761537600,0.85489999999999999],[1761624000,0.92630000000000001],[1761710400,1.0629999999999999],[1761796800,1.1220000000000001],[1761883200,1.1499999999999999],[1761969600,1.1299999999999999],[1762056000,1.1299999999999999],[1762146000,1.1299999999999999],[1762232400,0.98060000000000003],[1762318800,0.94259999999999999],[1762405200,0.94699999999999995],[1762491600,0.95499999999999996],[1762578000,0.98780000000000001],[1762664400,0.98780000000000001],[1762750800,0.98780000000000001],[1762837200,1.0669999999999999],[1762923600,1.105],[1763010000,1.143],[1763096400,0.95709999999999995],[1763182800,1.0249999999999999],[1763269200,1.0249999999999999],[1763355600,1.0249999999999999],[1763442000,1.171],[1763528400,1.234],[1763614800,1.3300000000000001],[1763701200,1.256],[1763787600,1.1439999999999999],[1763874000,1.1439999999999999],[1763960400,1.1439999999999999],[1764046800,1.1200000000000001],[1764133200,1.1060000000000001],[1764219600,1.0980000000000001],[1764306000,1.0980000000000001],[1764392400,1.1140000000000001],[1764478800,1.1140000000000001],[1764565200,1.1140000000000001],[1764651600,1.0720000000000001],[1764738000,1.077],[1764824400,1.091],[1764910800,1.0640000000000001],[1764997200,1.0820000000000001],[1765083600,1.0820000000000001],[1765170000,1.0820000000000001],[1765256400,1.1120000000000001],[1765342800,1.052],[1765429200,1.111],[1765515600,1.141],[1765602000,1.1830000000000001],[1765688400,1.1830000000000001],[1765774800,1.1830000000000001],[1765861200,1.337],[1765947600,1.3500000000000001],[1766034000,1.4650000000000001],[1766120400,1.5449999999999999],[1766206800,1.5649999999999999],[1766293200,1.5649999999999999],[1766379600,1.5649999999999999],[1766466000,1.548],[1766552400,1.536],[1766638800,1.536],[1766725200,1.536],[1766811600,1.429],[1766898000,1.429],[1766984400,1.429],[1767070800,1.452],[1767157200,1.415],[1767243600,1.3939999999999999],[1767330000,1.3939999999999999],[1767416400,1.2969999999999999],[1767502800,1.2969999999999999],[1767589200,1.2969999999999999],[1767675600,1.284],[1767762000,1.151],[1767848400,1.194],[1767934800,1.179],[1768021200,1.196],[1768107600,1.196],[1768194000,1.196],[1768280400,1.2549999999999999],[1768366800,1.2310000000000001],[1768453200,1.2749999999999999],[1768539600,1.2849999999999999],[1768626000,1.2969999999999999],[1768712400,1.2969999999999999],[1768798800,1.2969999999999999],[1768885200,1.2969999999999999],[1768971600,1.335],[1769058000,1.329],[1769144400,1.272],[1769230800,1.258],[1769317200,1.258],[1769403600,1.258],[1769490000,1.252],[1769576400,1.2609999999999999],[1769662800,1.181],[1769749200,1.196],[1769835600,1.238],[1769922000,1.238],[1770008400,1.238],[1770094800,1.262],[1770181200,1.2749999999999999],[1770267600,1.202],[1770354000,1.1830000000000001],[1770440400,1.2350000000000001],[1770526800,1.2350000000000001],[1770613200,1.2350000000000001],[1770699600,1.3440000000000001],[1770786000,1.3100000000000001],[1770872400,1.321],[1770958800,1.3140000000000001],[1771045200,1.3460000000000001],[1771131600,1.3460000000000001],[1771218000,1.3460000000000001],[1771304400,1.3460000000000001],[1771390800,1.5169999999999999],[1771477200,1.3979999999999999],[1771563600,1.468],[1771650000,1.331],[1771736400,1.331],[1771822800,1.331],[1771909200,1.389],[1771995600,1.4330000000000001],[1772082000,1.3999999999999999],[1772168400,1.4119999999999999],[1772254800,1.454],[1772341200,1.454],[1772427600,1.454],[1772514000,1.514],[1772600400,1.5089999999999999],[1772686800,1.5629999999999999],[1772773200,1.5169999999999999],[1772859600,1.522],[1772946000,1.522],[1773028800,1.522],[1773115200,1.5600000000000001],[1773201600,1.456],[1773288000,1.595],[1773374400,1.575],[1773460800,1.611],[1773547200,1.611],[1773633600,1.611],[1773720000,1.7450000000000001],[1773806400,1.5980000000000001],[1773892800,1.6479999999999999],[1773979200,1.617],[1774065600,1.5860000000000001],[1774152000,1.5860000000000001],[1774238400,1.5860000000000001],[1774324800,1.468],[1774411200,1.5],[1774497600,1.5169999999999999],[1774584000,1.5369999999999999],[1774670400,1.5620000000000001],[1774756800,1.5620000000000001],[1774843200,1.5620000000000001],[1774929600,1.5589999999999999],[1775016000,1.671],[1775102400,1.724],[1775188800,1.595],[1775275200,1.595],[1775361600,1.595],[1775448000,1.595],[1775534400,1.6319999999999999],[1775620800,1.5489999999999999],[1775707200,1.5569999999999999],[1775793600,1.585],[1775880000,1.615],[1775966400,1.615],[1776052800,1.615],[1776139200,1.794],[1776225600,1.778],[1776312000,1.7050000000000001],[1776398400,1.7470000000000001],[1776484800,1.8089999999999999],[1776571200,1.8089999999999999],[1776657600,1.8089999999999999],[1776744000,1.758],[1776830400,1.671],[1776916800,1.756],[1777003200,1.6870000000000001],[1777089600,1.619],[1777176000,1.619],[1777262400,1.619],[1777348800,1.6120000000000001],[1777435200,1.639],[1777521600,1.657],[1777608000,1.7030000000000001],[1777694400,1.6479999999999999],[1777780800,1.6479999999999999],[1777867200,1.6479999999999999],[1777953600,1.6439999999999999],[1778040000,1.6559999999999999],[1778126400,1.5700000000000001],[1778212800,1.5640000000000001],[1778299200,1.5800000000000001],[1778385600,1.5800000000000001],[1778472000,1.5800000000000001],[1778558400,1.609],[1778644800,1.6220000000000001],[1778731200,1.5069999999999999],[1778817600,1.546],[1778904000,1.548],[1778990400,1.548],[1779076800,1.548],[1779163200,1.5249999999999999],[1779249600,1.4550000000000001],[1779336000,1.4510000000000001],[1779422400,1.4650000000000001],[1779508800,1.4450000000000001],[1779595200,1.4450000000000001],[1779681600,1.4450000000000001],[1779768000,1.4450000000000001],[1779854400,1.4339999999999999],[1779940800,1.339],[1780027200,1.3100000000000001],[1780113600,1.2769999999999999],[1780200000,1.2769999999999999],[1780286400,1.2769999999999999],[1780372800,1.284],[1780459200,1.226],[1780545600,1.27],[1780632000,1.3169999999999999],[1780718400,1.2749999999999999],[1780804800,1.2749999999999999],[1780891200,1.2749999999999999],[1780977600,1.2889999999999999],[1781064000,1.4770000000000001],[1781150400,1.3859999999999999],[1781236800,1.4770000000000001],[1781323200,1.464],[1781409600,1.464],[1781496000,1.464],[1781582400,1.4470000000000001],[1781668800,1.444],[1781755200,1.4850000000000001],[1781841600,1.534],[1781928000,1.534],[1782014400,1.534],[1782100800,1.534],[1782187200,1.538],[1782273600,1.6220000000000001],[1782360000,1.6459999999999999],[1782446400,1.6870000000000001],[1782532800,1.742],[1782619200,1.742],[1782705600,1.742],[1782792000,1.7430000000000001],[1782878400,1.6379999999999999],[1782964800,1.577],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"RLYB":{"name":"RLYB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752033600,0.37909999999999999],[1752120000,null],[1753329600,0.34639999999999999],[1753416000,0.34920000000000001],[1753502400,0.3327],[1753588800,0.3327],[1753675200,0.3327],[1753761600,0.33579999999999999],[1753848000,0.33560000000000001],[1753934400,0.33989999999999998],[1754020800,0.33660000000000001],[1754107200,0.3886],[1754193600,0.3886],[1754280000,0.3886],[1754366400,0.37609999999999999],[1754452800,0.37980000000000003],[1754539200,0.3841],[1754625600,0.372],[1754712000,0.37840000000000001],[1754798400,0.37840000000000001],[1754884800,0.37840000000000001],[1754971200,0.35149999999999998],[1755057600,0.35249999999999998],[1755144000,0.3604],[1755230400,0.36420000000000002],[1755316800,0.3992],[1755403200,0.3992],[1755489600,0.3992],[1755576000,0.39639999999999997],[1755662400,0.36670000000000003],[1755748800,0.3992],[1755835200,0.38600000000000001],[1755921600,0.38850000000000001],[1756008000,0.38850000000000001],[1756094400,0.38850000000000001],[1756180800,0.36449999999999999],[1756267200,0.36580000000000001],[1756353600,0.36930000000000002],[1756440000,0.34949999999999998],[1756526400,0.3367],[1756612800,0.3367],[1756699200,0.3367],[1756785600,0.3367],[1756872000,0.3488],[1756958400,0.34720000000000001],[1757044800,0.35830000000000001],[1757131200,0.36359999999999998],[1757217600,0.36359999999999998],[1757304000,0.36359999999999998],[1757390400,0.36209999999999998],[1757476800,0.35120000000000001],[1757563200,0.36499999999999999],[1757649600,0.33460000000000001],[1757736000,0.34439999999999998],[1757822400,0.34439999999999998],[1757908800,0.34439999999999998],[1757995200,0.3397],[1758081600,0.34339999999999998],[1758168000,0.3276],[1758254400,0.33629999999999999],[1758340800,0.33850000000000002],[1758427200,0.33850000000000002],[1758513600,0.33850000000000002],[1758600000,0.34310000000000002],[1758686400,0.3397],[1758772800,0.33179999999999998],[1758859200,0.31340000000000001],[1758945600,0.29699999999999999],[1759032000,0.29699999999999999],[1759118400,0.29699999999999999],[1759204800,0.30480000000000002],[1759291200,null],[1759550400,0.30120000000000002],[1759636800,0.30120000000000002],[1759723200,0.30120000000000002],[1759809600,0.30149999999999999],[1759896000,0.2989],[1759982400,0.30280000000000001],[1760068800,null],[1760414400,0.29239999999999999],[1760500800,null],[1761192000,0.30969999999999998],[1761278400,0.32240000000000002],[1761364800,0.31780000000000003],[1761451200,0.31780000000000003],[1761537600,0.31780000000000003],[1761624000,0.31690000000000002],[1761710400,0.32850000000000001],[1761796800,0.32669999999999999],[1761883200,0.36699999999999999],[1761969600,0.37209999999999999],[1762056000,0.37209999999999999],[1762146000,0.37209999999999999],[1762232400,0.36099999999999999],[1762318800,0.3543],[1762405200,0.35160000000000002],[1762491600,0.36749999999999999],[1762578000,0.35849999999999999],[1762664400,0.35849999999999999],[1762750800,0.35849999999999999],[1762837200,0.36499999999999999],[1762923600,0.38419999999999999],[1763010000,0.37530000000000002],[1763096400,0.37090000000000001],[1763182800,0.36599999999999999],[1763269200,0.36599999999999999],[1763355600,0.36599999999999999],[1763442000,0.35110000000000002],[1763528400,0.35139999999999999],[1763614800,0.35849999999999999],[1763701200,0.36299999999999999],[1763787600,0.36309999999999998],[1763874000,0.36309999999999998],[1763960400,0.36309999999999998],[1764046800,0.36459999999999998],[1764133200,0.36030000000000001],[1764219600,0.35260000000000002],[1764306000,0.35260000000000002],[1764392400,0.35110000000000002],[1764478800,0.35110000000000002],[1764565200,0.35110000000000002],[1764651600,0.35699999999999998],[1764738000,0.36459999999999998],[1764824400,0.36049999999999999],[1764910800,0.35549999999999998],[1764997200,0.3574],[1765083600,0.3574],[1765170000,0.3574],[1765256400,0.3659],[1765342800,0.38400000000000001],[1765429200,0.40600000000000003],[1765515600,0.39090000000000003],[1765602000,0.38529999999999998],[1765688400,0.38529999999999998],[1765774800,0.38529999999999998],[1765861200,0.40479999999999999],[1765947600,0.40079999999999999],[1766034000,0.3876],[1766120400,0.4143],[1766206800,0.41220000000000001],[1766293200,0.41220000000000001],[1766379600,0.41220000000000001],[1766466000,0.39560000000000001],[1766552400,0.39250000000000002],[1766638800,0.38],[1766725200,0.38],[1766811600,0.3574],[1766898000,0.3574],[1766984400,0.3574],[1767070800,0.36449999999999999],[1767157200,0.35859999999999997],[1767243600,0.36030000000000001],[1767330000,0.36030000000000001],[1767416400,0.37009999999999998],[1767502800,0.37009999999999998],[1767589200,0.37009999999999998],[1767675600,0.3523],[1767762000,0.34749999999999998],[1767848400,0.35799999999999998],[1767934800,0.35709999999999997],[1768021200,0.34770000000000001],[1768107600,0.34770000000000001],[1768194000,0.34770000000000001],[1768280400,0.36059999999999998],[1768366800,0.35449999999999998],[1768453200,0.34139999999999998],[1768539600,0.34379999999999999],[1768626000,0.33839999999999998],[1768712400,0.33839999999999998],[1768798800,0.33839999999999998],[1768885200,0.33839999999999998],[1768971600,0.31619999999999998],[1769058000,0.34649999999999997],[1769144400,0.3327],[1769230800,0.34089999999999998],[1769317200,0.34089999999999998],[1769403600,0.34089999999999998],[1769490000,0.34300000000000003],[1769576400,0.32419999999999999],[1769662800,0.33129999999999998],[1769749200,0.35620000000000002],[1769835600,0.34660000000000002],[1769922000,0.34660000000000002],[1770008400,0.34660000000000002],[1770094800,0.35110000000000002],[1770181200,0.33129999999999998],[1770267600,0.30969999999999998],[1770354000,0.32690000000000002],[1770440400,0.32450000000000001],[1770526800,0.32450000000000001],[1770613200,0.32450000000000001],[1770699600,0.31430000000000002],[1770786000,0.32169999999999999],[1770872400,0.32340000000000002],[1770958800,0.31979999999999997],[1771045200,0.32350000000000001],[1771131600,0.32350000000000001],[1771218000,0.32350000000000001],[1771304400,0.32350000000000001],[1771390800,null],[1771563600,0.30130000000000001],[1771650000,0.32100000000000001],[1771736400,0.32100000000000001],[1771822800,0.32100000000000001],[1771909200,0.34989999999999999],[1771995600,0.36620000000000003],[1772082000,0.36420000000000002],[1772168400,0.41789999999999999],[1772254800,0.4592],[1772341200,0.4592],[1772427600,0.4592],[1772514000,0.67479999999999996],[1772600400,0.67300000000000004],[1772686800,0.64290000000000003],[1772773200,0.6673],[1772859600,0.67059999999999997],[1772946000,0.67059999999999997],[1773028800,0.67059999999999997],[1773115200,0.64000000000000001],[1773201600,0.58440000000000003],[1773288000,0.57569999999999999],[1773374400,0.57020000000000004],[1773460800,0.56759999999999999],[1773547200,0.56759999999999999],[1773633600,0.56759999999999999],[1773720000,0.5665],[1773806400,0.57820000000000005],[1773892800,0.58250000000000002],[1773979200,0.55889999999999995],[1774065600,0.55410000000000004],[1774152000,0.55410000000000004],[1774238400,0.55410000000000004],[1774324800,0.55800000000000005],[1774411200,0.53990000000000005],[1774497600,0.52900000000000003],[1774584000,0.52549999999999997],[1774670400,0.52229999999999999],[1774756800,0.52229999999999999],[1774843200,0.52229999999999999],[1774929600,0.52380000000000004],[1775016000,0.55900000000000005],[1775102400,0.51849999999999996],[1775188800,0.51670000000000005],[1775275200,0.51670000000000005],[1775361600,0.51670000000000005],[1775448000,0.51670000000000005],[1775534400,0.49170000000000003],[1775620800,0.48899999999999999],[1775707200,0.49280000000000002],[1775793600,0.4869],[1775880000,0.50019999999999998],[1775966400,0.50019999999999998],[1776052800,0.50019999999999998],[1776139200,0.48530000000000001],[1776225600,0.47489999999999999],[1776312000,0.46500000000000002],[1776398400,0.46189999999999998],[1776484800,0.4496],[1776571200,0.4496],[1776657600,0.4496],[1776744000,0.44629999999999997],[1776830400,0.46350000000000002],[1776916800,0.46479999999999999],[1777003200,0.4708],[1777089600,0.47710000000000002],[1777176000,0.47710000000000002],[1777262400,0.47710000000000002],[1777348800,0.48749999999999999],[1777435200,0.48730000000000001],[1777521600,0.50739999999999996],[1777608000,0.49940000000000001],[1777694400,0.5151],[1777780800,0.5151],[1777867200,0.5151],[1777953600,0.77549999999999997],[1778040000,0.77680000000000005],[1778126400,0.78210000000000002],[1778212800,0.79530000000000001],[1778299200,0.78010000000000002],[1778385600,0.78010000000000002],[1778472000,0.78010000000000002],[1778558400,0.76990000000000003],[1778644800,0.77429999999999999],[1778731200,0.79330000000000001],[1778817600,0.78039999999999998],[1778904000,0.80740000000000001],[1778990400,0.80740000000000001],[1779076800,0.80740000000000001],[1779163200,0.82669999999999999],[1779249600,0.84609999999999996],[1779336000,0.85340000000000005],[1779422400,0.89390000000000003],[1779508800,0.91259999999999997],[1779595200,0.91259999999999997],[1779681600,0.91259999999999997],[1779768000,0.91259999999999997],[1779854400,0.84540000000000004],[1779940800,0.80569999999999997],[1780027200,0.79169999999999996],[1780113600,0.7782],[1780200000,0.7782],[1780286400,0.7782],[1780372800,0.91590000000000005],[1780459200,0.87270000000000003],[1780545600,0.90710000000000002],[1780632000,0.89259999999999995],[1780718400,0.93489999999999995],[1780804800,0.93489999999999995],[1780891200,0.93489999999999995],[1780977600,0.94220000000000004],[1781064000,0.93300000000000005],[1781150400,0.94059999999999999],[1781236800,0.92149999999999999],[1781323200,0.9103],[1781409600,0.9103],[1781496000,0.9103],[1781582400,0.91110000000000002],[1781668800,0.91659999999999997],[1781755200,0.90910000000000002],[1781841600,0.89759999999999995],[1781928000,0.89759999999999995],[1782014400,0.89759999999999995],[1782100800,0.89759999999999995],[1782187200,0.89449999999999996],[1782273600,0.87460000000000004],[1782360000,0.87729999999999997],[1782446400,0.8821],[1782532800,0.85199999999999998],[1782619200,0.85199999999999998],[1782705600,0.85199999999999998],[1782792000,0.83560000000000001],[1782878400,0.83240000000000003],[1782964800,0.84440000000000004],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"INTT":{"name":"INTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.53149999999999997],[1246680000,0.53149999999999997],[1246766400,0.53149999999999997],[1246852800,0.53149999999999997],[1246939200,null],[1247284800,0.55900000000000005],[1247371200,0.55900000000000005],[1247457600,0.55900000000000005],[1247544000,null],[1247630400,0.53580000000000005],[1247716800,0.51780000000000004],[1247803200,null],[1249963200,0.47249999999999998],[1250049600,0.56989999999999996],[1250136000,0.53839999999999999],[1250222400,0.50190000000000001],[1250308800,0.5444],[1250395200,0.5444],[1250481600,0.5444],[1250568000,0.54320000000000002],[1250654400,0.48799999999999999],[1250740800,0.48470000000000002],[1250827200,null],[1251172800,0.5272],[1251259200,0.50939999999999996],[1251345600,0.54579999999999995],[1251432000,0.54590000000000005],[1251518400,0.51339999999999997],[1251604800,0.51339999999999997],[1251691200,0.51339999999999997],[1251777600,0.53300000000000003],[1251864000,0.49109999999999998],[1251950400,0.496],[1252036800,null],[1252123200,0.48920000000000002],[1252209600,0.48920000000000002],[1252296000,0.48920000000000002],[1252382400,0.48920000000000002],[1252468800,0.52800000000000002],[1252555200,0.52669999999999995],[1252641600,0.503],[1252728000,0.45019999999999999],[1252814400,0.45019999999999999],[1252900800,0.45019999999999999],[1252987200,0.48959999999999998],[1253073600,0.46710000000000002],[1253160000,0.48220000000000002],[1253246400,0.48139999999999999],[1253332800,0.55789999999999995],[1253419200,0.55789999999999995],[1253505600,0.55789999999999995],[1253592000,0.58079999999999998],[1253678400,0.56630000000000003],[1253764800,0.55900000000000005],[1253851200,0.53959999999999997],[1253937600,0.56000000000000005],[1254024000,0.56000000000000005],[1254110400,0.56000000000000005],[1254196800,0.49099999999999999],[1254283200,0.50170000000000003],[1254369600,0.45029999999999998],[1254456000,0.49340000000000001],[1254542400,0.51090000000000002],[1254628800,0.51090000000000002],[1254715200,0.51090000000000002],[1254801600,0.4874],[1254888000,0.45429999999999998],[1254974400,0.48559999999999998],[1255060800,0.49380000000000002],[1255147200,0.60850000000000004],[1255233600,0.60850000000000004],[1255320000,0.60850000000000004],[1255406400,0.88970000000000005],[1255492800,0.81740000000000002],[1255579200,0.76719999999999999],[1255665600,0.72289999999999999],[1255752000,0.76519999999999999],[1255838400,0.76519999999999999],[1255924800,0.76519999999999999],[1256011200,0.7429],[1256097600,0.85840000000000005],[1256184000,0.85740000000000005],[1256270400,0.84340000000000004],[1256356800,0.80820000000000003],[1256443200,0.80820000000000003],[1256529600,0.80820000000000003],[1256616000,0.84619999999999995],[1256702400,0.76529999999999998],[1256788800,0.7077],[1256875200,0.75070000000000003],[1256961600,0.88270000000000004],[1257048000,0.88270000000000004],[1257138000,0.88270000000000004],[1257224400,0.74809999999999999],[1257310800,0.81320000000000003],[1257397200,0.94199999999999995],[1257483600,0.97819999999999996],[1257570000,0.86809999999999998],[1257656400,0.86809999999999998],[1257742800,0.86809999999999998],[1257829200,0.8528],[1257915600,0.93820000000000003],[1258002000,1.105],[1258088400,1.1180000000000001],[1258174800,1.1719999999999999],[1258261200,1.1719999999999999],[1258347600,1.1719999999999999],[1258434000,1.198],[1258520400,1.1990000000000001],[1258606800,1.163],[1258693200,1.278],[1258779600,1.304],[1258866000,1.304],[1258952400,1.304],[1259038800,1.194],[1259125200,1.137],[1259211600,1.2490000000000001],[1259298000,1.2490000000000001],[1259384400,1.131],[1259470800,1.131],[1259557200,1.131],[1259643600,1.1859999999999999],[1259730000,1.1240000000000001],[1259816400,1.1850000000000001],[1259902800,1.2330000000000001],[1259989200,1.2390000000000001],[1260075600,1.2390000000000001],[1260162000,1.2390000000000001],[1260248400,1.2569999999999999],[1260334800,1.2709999999999999],[1260421200,1.3540000000000001],[1260507600,1.5509999999999999],[1260594000,1.6240000000000001],[1260680400,1.6240000000000001],[1260766800,1.6240000000000001],[1260853200,1.657],[1260939600,1.518],[1261026000,1.5549999999999999],[1261112400,1.569],[1261198800,1.4319999999999999],[1261285200,1.4319999999999999],[1261371600,1.4319999999999999],[1261458000,1.4319999999999999],[1261544400,1.605],[1261630800,1.5029999999999999],[1261717200,1.661],[1261803600,1.661],[1261890000,1.661],[1261976400,1.661],[1262062800,2.1379999999999999],[1262149200,2.2200000000000002],[1262235600,2.161],[1262322000,2.016],[1262408400,2.016],[1262494800,2.016],[1262581200,2.016],[1262667600,2.028],[1262754000,1.788],[1262840400,1.556],[1262926800,1.5609999999999999],[1263013200,1.556],[1263099600,1.556],[1263186000,1.556],[1263272400,1.8169999999999999],[1263358800,1.9390000000000001],[1263445200,1.923],[1263531600,1.7090000000000001],[1263618000,1.6679999999999999],[1263704400,1.6679999999999999],[1263790800,1.6679999999999999],[1263877200,1.6679999999999999],[1263963600,1.782],[1264050000,1.837],[1264136400,1.839],[1264222800,1.6970000000000001],[1264309200,1.6970000000000001],[1264395600,1.6970000000000001],[1264482000,1.573],[1264568400,1.6499999999999999],[1264654800,1.6499999999999999],[1264741200,1.7789999999999999],[1264827600,1.643],[1264914000,1.643],[1265000400,1.643],[1265086800,1.556],[1265173200,1.5569999999999999],[1265259600,1.5940000000000001],[1265346000,1.53],[1265432400,1.536],[1265518800,1.536],[1265605200,1.536],[1265691600,1.639],[1265778000,1.595],[1265864400,1.573],[1265950800,1.4850000000000001],[1266037200,1.446],[1266123600,1.446],[1266210000,1.446],[1266296400,1.446],[1266382800,1.51],[1266469200,1.4399999999999999],[1266555600,1.6899999999999999],[1266642000,1.714],[1266728400,1.714],[1266814800,1.714],[1266901200,1.782],[1266987600,1.8260000000000001],[1267074000,1.8169999999999999],[1267160400,1.722],[1267246800,1.681],[1267333200,1.681],[1267419600,1.681],[1267506000,1.5720000000000001],[1267592400,1.5629999999999999],[1267678800,1.6200000000000001],[1267765200,1.5389999999999999],[1267851600,1.583],[1267938000,1.583],[1268024400,1.583],[1268110800,1.544],[1268197200,1.478],[1268283600,1.4259999999999999],[1268370000,1.4059999999999999],[1268456400,1.3819999999999999],[1268542800,1.3819999999999999],[1268625600,1.3819999999999999],[1268712000,1.383],[1268798400,1.431],[1268884800,1.3919999999999999],[1268971200,1.575],[1269057600,1.74],[1269144000,1.74],[1269230400,1.74],[1269316800,1.673],[1269403200,1.587],[1269489600,1.6699999999999999],[1269576000,1.5900000000000001],[1269662400,1.5669999999999999],[1269748800,1.5669999999999999],[1269835200,1.5669999999999999],[1269921600,1.5680000000000001],[1270008000,1.5569999999999999],[1270094400,1.571],[1270180800,1.5580000000000001],[1270267200,1.5580000000000001],[1270353600,1.5580000000000001],[1270440000,1.5580000000000001],[1270526400,1.611],[1270612800,1.605],[1270699200,1.6000000000000001],[1270785600,1.5740000000000001],[1270872000,1.5640000000000001],[1270958400,1.5640000000000001],[1271044800,1.5640000000000001],[1271131200,1.627],[1271217600,1.679],[1271304000,1.724],[1271390400,1.6499999999999999],[1271476800,1.7390000000000001],[1271563200,1.7390000000000001],[1271649600,1.7390000000000001],[1271736000,1.9690000000000001],[1271822400,2.2749999999999999],[1271908800,2.3519999999999999],[1271995200,2.415],[1272081600,2.4020000000000001],[1272168000,2.4020000000000001],[1272254400,2.4020000000000001],[1272340800,2.7160000000000002],[1272427200,2.8980000000000001],[1272513600,2.9729999999999999],[1272600000,2.677],[1272686400,2.6499999999999999],[1272772800,2.6499999999999999],[1272859200,2.6499999999999999],[1272945600,2.9140000000000001],[1273032000,2.9129999999999998],[1273118400,2.9399999999999999],[1273204800,2.9220000000000002],[1273291200,2.8769999999999998],[1273377600,2.8769999999999998],[1273464000,2.8769999999999998],[1273550400,3.028],[1273636800,2.9420000000000002],[1273723200,3.3279999999999998],[1273809600,3.488],[1273896000,3.4239999999999999],[1273982400,3.4239999999999999],[1274068800,3.4239999999999999],[1274155200,3.4670000000000001],[1274241600,3.4340000000000002],[1274328000,3.5459999999999998],[1274414400,3.5249999999999999],[1274500800,3.5750000000000002],[1274587200,3.5750000000000002],[1274673600,3.5750000000000002],[1274760000,3.504],[1274846400,3.339],[1274932800,3.302],[1275019200,3.157],[1275105600,3.2149999999999999],[1275192000,3.2149999999999999],[1275278400,3.2149999999999999],[1275364800,3.2149999999999999],[1275451200,3.4630000000000001],[1275537600,3.4540000000000002],[1275624000,3.7810000000000001],[1275710400,3.6230000000000002],[1275796800,3.6230000000000002],[1275883200,3.6230000000000002],[1275969600,3.3599999999999999],[1276056000,3.3149999999999999],[1276142400,3.383],[1276228800,3.577],[1276315200,3.4289999999999998],[1276401600,3.4289999999999998],[1276488000,3.4289999999999998],[1276574400,3.5579999999999998],[1276660800,3.6400000000000001],[1276747200,3.698],[1276833600,3.7280000000000002],[1276920000,3.746],[1277006400,3.746],[1277092800,3.746],[1277179200,3.8799999999999999],[1277265600,3.8980000000000001],[1277352000,3.9430000000000001],[1277438400,3.7349999999999999],[1277524800,3.919],[1277611200,3.919],[1277697600,3.919],[1277784000,3.8180000000000001],[1277870400,3.6389999999999998],[1277956800,3.6869999999999998],[1278043200,3.855],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"DRAD":{"name":"DRAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,0.54110000000000003],[1247025600,0.56389999999999996],[1247112000,0.55449999999999999],[1247198400,0.56120000000000003],[1247284800,0.54369999999999996],[1247371200,0.54369999999999996],[1247457600,0.54369999999999996],[1247544000,null],[1247630400,0.55210000000000004],[1247716800,0.53779999999999994],[1247803200,null],[1248148800,0.5161],[1248235200,0.54269999999999996],[1248321600,null],[1248408000,0.74370000000000003],[1248494400,0.72750000000000004],[1248580800,0.72750000000000004],[1248667200,0.72750000000000004],[1248753600,0.70099999999999996],[1248840000,0.8145],[1248926400,0.79690000000000005],[1249012800,0.76659999999999995],[1249099200,0.73780000000000001],[1249185600,0.73780000000000001],[1249272000,0.73780000000000001],[1249358400,0.7228],[1249444800,0.69110000000000005],[1249531200,0.65900000000000003],[1249617600,0.65910000000000002],[1249704000,0.62939999999999996],[1249790400,0.62939999999999996],[1249876800,0.62939999999999996],[1249963200,0.60209999999999997],[1250049600,0.60909999999999997],[1250136000,0.59470000000000001],[1250222400,0.60570000000000002],[1250308800,0.55649999999999999],[1250395200,0.55649999999999999],[1250481600,0.55649999999999999],[1250568000,0.58050000000000002],[1250654400,0.59599999999999997],[1250740800,0.56230000000000002],[1250827200,0.55649999999999999],[1250913600,0.54890000000000005],[1251000000,0.54890000000000005],[1251086400,0.54890000000000005],[1251172800,0.54869999999999997],[1251259200,0.52749999999999997],[1251345600,0.52180000000000004],[1251432000,0.53480000000000005],[1251518400,0.54120000000000001],[1251604800,0.54120000000000001],[1251691200,0.54120000000000001],[1251777600,0.53239999999999998],[1251864000,0.5343],[1251950400,0.56969999999999998],[1252036800,0.56530000000000002],[1252123200,0.55930000000000002],[1252209600,0.55930000000000002],[1252296000,0.55930000000000002],[1252382400,0.55930000000000002],[1252468800,0.56579999999999997],[1252555200,0.58230000000000004],[1252641600,0.58550000000000002],[1252728000,0.56899999999999995],[1252814400,0.56899999999999995],[1252900800,0.56899999999999995],[1252987200,0.5675],[1253073600,0.56069999999999998],[1253160000,0.56110000000000004],[1253246400,0.55779999999999996],[1253332800,0.58169999999999999],[1253419200,0.58169999999999999],[1253505600,0.58169999999999999],[1253592000,0.62690000000000001],[1253678400,0.60680000000000001],[1253764800,0.62260000000000004],[1253851200,0.63670000000000004],[1253937600,0.65100000000000002],[1254024000,0.65100000000000002],[1254110400,0.65100000000000002],[1254196800,0.67300000000000004],[1254283200,0.68700000000000006],[1254369600,0.66110000000000002],[1254456000,0.67230000000000001],[1254542400,0.66180000000000005],[1254628800,0.66180000000000005],[1254715200,0.66180000000000005],[1254801600,0.61519999999999997],[1254888000,0.59240000000000004],[1254974400,0.59460000000000002],[1255060800,0.59470000000000001],[1255147200,0.58850000000000002],[1255233600,0.58850000000000002],[1255320000,0.58850000000000002],[1255406400,0.56479999999999997],[1255492800,0.57809999999999995],[1255579200,0.56710000000000005],[1255665600,0.5645],[1255752000,0.55589999999999995],[1255838400,0.55589999999999995],[1255924800,0.55589999999999995],[1256011200,0.55859999999999999],[1256097600,0.56169999999999998],[1256184000,0.57430000000000003],[1256270400,0.52139999999999997],[1256356800,0.53300000000000003],[1256443200,0.53300000000000003],[1256529600,0.53300000000000003],[1256616000,0.53739999999999999],[1256702400,0.53739999999999999],[1256788800,0.59319999999999995],[1256875200,0.57599999999999996],[1256961600,0.60429999999999995],[1257048000,0.60429999999999995],[1257138000,0.60429999999999995],[1257224400,0.57469999999999999],[1257310800,0.56059999999999999],[1257397200,0.53869999999999996],[1257483600,0.51600000000000001],[1257570000,0.5202],[1257656400,0.5202],[1257742800,0.5202],[1257829200,0.52500000000000002],[1257915600,0.49719999999999998],[1258002000,0.4945],[1258088400,0.51249999999999996],[1258174800,0.49070000000000003],[1258261200,0.49070000000000003],[1258347600,0.49070000000000003],[1258434000,0.495],[1258520400,0.48320000000000002],[1258606800,0.4849],[1258693200,0.49399999999999999],[1258779600,0.49199999999999999],[1258866000,0.49199999999999999],[1258952400,0.49199999999999999],[1259038800,0.4909],[1259125200,0.51390000000000002],[1259211600,0.50390000000000001],[1259298000,0.50390000000000001],[1259384400,0.51500000000000001],[1259470800,0.51500000000000001],[1259557200,0.51500000000000001],[1259643600,0.52000000000000002],[1259730000,0.50129999999999997],[1259816400,0.49259999999999998],[1259902800,0.48010000000000003],[1259989200,0.47010000000000002],[1260075600,0.47010000000000002],[1260162000,0.47010000000000002],[1260248400,0.44819999999999999],[1260334800,0.4486],[1260421200,0.44019999999999998],[1260507600,0.42699999999999999],[1260594000,0.40670000000000001],[1260680400,0.40670000000000001],[1260766800,0.40670000000000001],[1260853200,0.39539999999999997],[1260939600,0.39179999999999998],[1261026000,0.38650000000000001],[1261112400,0.40000000000000002],[1261198800,0.37609999999999999],[1261285200,0.37609999999999999],[1261371600,0.37609999999999999],[1261458000,0.37380000000000002],[1261544400,0.37380000000000002],[1261630800,0.3735],[1261717200,0.36499999999999999],[1261803600,0.36499999999999999],[1261890000,0.36499999999999999],[1261976400,0.36499999999999999],[1262062800,0.37519999999999998],[1262149200,0.37530000000000002],[1262235600,0.38450000000000001],[1262322000,0.40339999999999998],[1262408400,0.40339999999999998],[1262494800,0.40339999999999998],[1262581200,0.40339999999999998],[1262667600,0.3851],[1262754000,0.38009999999999999],[1262840400,0.3745],[1262926800,0.37859999999999999],[1263013200,null],[1264050000,0.36770000000000003],[1264136400,0.37669999999999998],[1264222800,0.38019999999999998],[1264309200,0.38019999999999998],[1264395600,0.38019999999999998],[1264482000,0.37980000000000003],[1264568400,0.36870000000000003],[1264654800,0.36820000000000003],[1264741200,null],[1265086800,0.3639],[1265173200,null],[1268110800,0.35659999999999997],[1268197200,0.34770000000000001],[1268283600,null],[1273291200,0.36720000000000003],[1273377600,0.36720000000000003],[1273464000,0.36720000000000003],[1273550400,0.34160000000000001],[1273636800,null],[1274155200,0.31830000000000003],[1274241600,0.31540000000000001],[1274328000,0.314],[1274414400,0.31890000000000002],[1274500800,null],[1274760000,0.31259999999999999],[1274846400,null],[1276142400,0.34570000000000001],[1276228800,null],[1276315200,0.34010000000000001],[1276401600,0.34010000000000001],[1276488000,0.34010000000000001],[1276574400,0.33429999999999999],[1276660800,null],[1276833600,0.34820000000000001],[1276920000,0.33529999999999999],[1277006400,0.33529999999999999],[1277092800,0.33529999999999999],[1277179200,0.32819999999999999],[1277265600,0.3322],[1277352000,0.32890000000000003],[1277438400,null],[1277870400,0.36830000000000002],[1277956800,0.37359999999999999],[1278043200,0.36770000000000003],[1278129600,null],[1719979200,0.40789999999999998],[1720065600,0.41149999999999998],[1720152000,0.41149999999999998],[1720238400,0.41570000000000001],[1720324800,0.41570000000000001],[1720411200,0.41570000000000001],[1720497600,0.4113],[1720584000,0.41249999999999998],[1720670400,0.39639999999999997],[1720756800,0.41149999999999998],[1720843200,0.46410000000000001],[1720929600,0.46410000000000001],[1721016000,0.46410000000000001],[1721102400,0.45829999999999999],[1721188800,0.45029999999999998],[1721275200,0.46110000000000001],[1721361600,0.4652],[1721448000,0.43830000000000002],[1721534400,0.43830000000000002],[1721620800,0.43830000000000002],[1721707200,0.46820000000000001],[1721793600,0.44850000000000001],[1721880000,0.45079999999999998],[1721966400,0.45540000000000003],[1722052800,0.4355],[1722139200,0.4355],[1722225600,0.4355],[1722312000,0.43440000000000001],[1722398400,0.43280000000000002],[1722484800,0.44619999999999999],[1722571200,0.42820000000000003],[1722657600,0.41499999999999998],[1722744000,0.41499999999999998],[1722830400,0.41499999999999998],[1722916800,0.42520000000000002],[1723003200,0.40739999999999998],[1723089600,0.43469999999999998],[1723176000,0.4345],[1723262400,0.41930000000000001],[1723348800,0.41930000000000001],[1723435200,0.41930000000000001],[1723521600,0.4209],[1723608000,0.40200000000000002],[1723694400,0.40160000000000001],[1723780800,0.42230000000000001],[1723867200,0.43230000000000002],[1723953600,0.43230000000000002],[1724040000,0.43230000000000002],[1724126400,0.40620000000000001],[1724212800,0.43290000000000001],[1724299200,0.40479999999999999],[1724385600,0.41320000000000001],[1724472000,0.40029999999999999],[1724558400,0.40029999999999999],[1724644800,0.40029999999999999],[1724731200,0.39650000000000002],[1724817600,0.39040000000000002],[1724904000,0.39489999999999997],[1724990400,0.4002],[1725076800,0.3896],[1725163200,0.3896],[1725249600,0.3896],[1725336000,0.3896],[1725422400,0.3967],[1725508800,0.42280000000000001],[1725595200,0.4103],[1725681600,0.42159999999999997],[1725768000,0.42159999999999997],[1725854400,0.42159999999999997],[1725940800,0.4047],[1726027200,0.4113],[1726113600,0.3972],[1726200000,0.3947],[1726286400,0.35870000000000002],[1726372800,0.35870000000000002],[1726459200,0.35870000000000002],[1726545600,0.3579],[1726632000,0.35010000000000002],[1726718400,0.35610000000000003],[1726804800,0.3911],[1726891200,0.39329999999999998],[1726977600,0.39329999999999998],[1727064000,0.39329999999999998],[1727150400,0.37430000000000002],[1727236800,0.36380000000000001],[1727323200,0.38030000000000003],[1727409600,0.38040000000000002],[1727496000,0.36349999999999999],[1727582400,0.36349999999999999],[1727668800,0.36349999999999999],[1727755200,0.36620000000000003],[1727841600,0.36730000000000002],[1727928000,0.36009999999999998],[1728014400,0.36320000000000002],[1728100800,0.36709999999999998],[1728187200,0.36709999999999998],[1728273600,0.36709999999999998],[1728360000,0.3669],[1728446400,0.36359999999999998],[1728532800,0.36899999999999999],[1728619200,0.35399999999999998],[1728705600,0.34489999999999998],[1728792000,0.34489999999999998],[1728878400,0.34489999999999998],[1728964800,0.34100000000000003],[1729051200,null],[1729569600,0.3553],[1729656000,0.33810000000000001],[1729742400,null]],"color":"","scatterMarkerSymbol":"none"},"SPRU":{"name":"SPRU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659672000,0.38679999999999998],[1659758400,null],[1674536400,0.3579],[1674622800,null],[1675141200,0.35110000000000002],[1675227600,0.35289999999999999],[1675314000,null],[1719979200,0.43609999999999999],[1720065600,0.42780000000000001],[1720152000,0.42780000000000001],[1720238400,0.41959999999999997],[1720324800,0.41959999999999997],[1720411200,0.41959999999999997],[1720497600,0.4027],[1720584000,0.41189999999999999],[1720670400,0.40699999999999997],[1720756800,0.3962],[1720843200,0.39350000000000002],[1720929600,0.39350000000000002],[1721016000,0.39350000000000002],[1721102400,0.38019999999999998],[1721188800,null],[1721275200,0.38119999999999998],[1721361600,0.4143],[1721448000,0.4229],[1721534400,0.4229],[1721620800,0.4229],[1721707200,0.42480000000000001],[1721793600,0.41749999999999998],[1721880000,0.4027],[1721966400,0.39510000000000001],[1722052800,0.39150000000000001],[1722139200,0.39150000000000001],[1722225600,0.39150000000000001],[1722312000,0.39119999999999999],[1722398400,0.39510000000000001],[1722484800,0.39900000000000002],[1722571200,0.40999999999999998],[1722657600,0.42109999999999997],[1722744000,0.42109999999999997],[1722830400,0.42109999999999997],[1722916800,0.40670000000000001],[1723003200,0.39529999999999998],[1723089600,0.39650000000000002],[1723176000,0.39560000000000001],[1723262400,0.39279999999999998],[1723348800,0.39279999999999998],[1723435200,0.39279999999999998],[1723521600,0.40229999999999999],[1723608000,0.40899999999999997],[1723694400,0.42470000000000002],[1723780800,0.3826],[1723867200,0.373],[1723953600,0.373],[1724040000,0.373],[1724126400,0.38390000000000002],[1724212800,0.37269999999999998],[1724299200,null],[1724385600,0.3639],[1724472000,null],[1758945600,0.28970000000000001],[1759032000,0.28970000000000001],[1759118400,0.28970000000000001],[1759204800,0.31630000000000003],[1759291200,0.34610000000000002],[1759377600,0.34310000000000002],[1759464000,0.36680000000000001],[1759550400,0.3891],[1759636800,0.3891],[1759723200,0.3891],[1759809600,0.4234],[1759896000,0.41110000000000002],[1759982400,0.38119999999999998],[1760068800,0.43330000000000002],[1760155200,0.42309999999999998],[1760241600,0.42309999999999998],[1760328000,0.42309999999999998],[1760414400,0.42130000000000001],[1760500800,0.41320000000000001],[1760587200,0.39900000000000002],[1760673600,0.37640000000000001],[1760760000,0.38890000000000002],[1760846400,0.38890000000000002],[1760932800,0.38890000000000002],[1761019200,0.38569999999999999],[1761105600,0.39679999999999999],[1761192000,0.37459999999999999],[1761278400,0.37040000000000001],[1761364800,0.34460000000000002],[1761451200,0.34460000000000002],[1761537600,0.34460000000000002],[1761624000,0.35070000000000001],[1761710400,0.3977],[1761796800,0.39510000000000001],[1761883200,0.3957],[1761969600,0.379],[1762056000,0.379],[1762146000,0.379],[1762232400,0.38200000000000001],[1762318800,0.38080000000000003],[1762405200,0.37909999999999999],[1762491600,0.38340000000000002],[1762578000,0.3952],[1762664400,0.3952],[1762750800,0.3952],[1762837200,0.42699999999999999],[1762923600,0.42720000000000002],[1763010000,0.64539999999999997],[1763096400,0.73780000000000001],[1763182800,0.74639999999999995],[1763269200,0.74639999999999995],[1763355600,0.74639999999999995],[1763442000,0.73670000000000002],[1763528400,0.84970000000000001],[1763614800,0.63419999999999999],[1763701200,0.76000000000000001],[1763787600,0.75390000000000001],[1763874000,0.75390000000000001],[1763960400,0.75390000000000001],[1764046800,0.63790000000000002],[1764133200,0.71299999999999997],[1764219600,0.69030000000000002],[1764306000,0.69030000000000002],[1764392400,0.67910000000000004],[1764478800,0.67910000000000004],[1764565200,0.67910000000000004],[1764651600,0.74839999999999995],[1764738000,0.73199999999999998],[1764824400,0.71140000000000003],[1764910800,0.68789999999999996],[1764997200,0.72519999999999996],[1765083600,0.72519999999999996],[1765170000,0.72519999999999996],[1765256400,0.70820000000000005],[1765342800,0.6986],[1765429200,0.72999999999999998],[1765515600,0.68559999999999999],[1765602000,0.70789999999999997],[1765688400,0.70789999999999997],[1765774800,0.70789999999999997],[1765861200,0.6774],[1765947600,0.68259999999999998],[1766034000,0.67859999999999998],[1766120400,0.68579999999999997],[1766206800,0.67600000000000005],[1766293200,0.67600000000000005],[1766379600,0.67600000000000005],[1766466000,0.67330000000000001],[1766552400,0.68369999999999997],[1766638800,0.69159999999999999],[1766725200,0.69159999999999999],[1766811600,0.67310000000000003],[1766898000,0.67310000000000003],[1766984400,0.67310000000000003],[1767070800,0.66839999999999999],[1767157200,0.68210000000000004],[1767243600,0.67730000000000001],[1767330000,0.67730000000000001],[1767416400,0.70379999999999998],[1767502800,0.70379999999999998],[1767589200,0.70379999999999998],[1767675600,0.70469999999999999],[1767762000,0.65890000000000004],[1767848400,0.64800000000000002],[1767934800,0.65539999999999998],[1768021200,0.62780000000000002],[1768107600,0.62780000000000002],[1768194000,0.62780000000000002],[1768280400,0.63560000000000005],[1768366800,0.64670000000000005],[1768453200,0.64629999999999999],[1768539600,0.65680000000000005],[1768626000,0.72009999999999996],[1768712400,0.72009999999999996],[1768798800,0.72009999999999996],[1768885200,0.72009999999999996],[1768971600,0.78120000000000001],[1769058000,0.76639999999999997],[1769144400,0.79990000000000006],[1769230800,0.74229999999999996],[1769317200,0.74229999999999996],[1769403600,0.74229999999999996],[1769490000,0.7167],[1769576400,0.74429999999999996],[1769662800,0.84560000000000002],[1769749200,0.81159999999999999],[1769835600,0.77180000000000004],[1769922000,0.77180000000000004],[1770008400,0.77180000000000004],[1770094800,0.77290000000000003],[1770181200,0.72270000000000001],[1770267600,0.70399999999999996],[1770354000,0.68379999999999996],[1770440400,0.67720000000000002],[1770526800,0.67720000000000002],[1770613200,0.67720000000000002],[1770699600,0.63439999999999996],[1770786000,0.60140000000000005],[1770872400,0.55349999999999999],[1770958800,0.54430000000000001],[1771045200,0.59830000000000005],[1771131600,0.59830000000000005],[1771218000,0.59830000000000005],[1771304400,0.59830000000000005],[1771390800,0.58730000000000004],[1771477200,0.56520000000000004],[1771563600,0.53969999999999996],[1771650000,0.53510000000000002],[1771736400,0.53510000000000002],[1771822800,0.53510000000000002],[1771909200,0.53639999999999999],[1771995600,0.53310000000000002],[1772082000,0.51600000000000001],[1772168400,0.50249999999999995],[1772254800,0.50539999999999996],[1772341200,0.50539999999999996],[1772427600,0.50539999999999996],[1772514000,0.48010000000000003],[1772600400,0.4728],[1772686800,0.46339999999999998],[1772773200,0.44590000000000002],[1772859600,0.43109999999999998],[1772946000,0.43109999999999998],[1773028800,0.43109999999999998],[1773115200,0.4375],[1773201600,0.4904],[1773288000,0.48799999999999999],[1773374400,0.50570000000000004],[1773460800,0.50280000000000002],[1773547200,0.50280000000000002],[1773633600,0.50280000000000002],[1773720000,0.47110000000000002],[1773806400,0.45429999999999998],[1773892800,0.45369999999999999],[1773979200,0.48730000000000001],[1774065600,0.55469999999999997],[1774152000,0.55469999999999997],[1774238400,0.55469999999999997],[1774324800,0.52070000000000005],[1774411200,0.52000000000000002],[1774497600,0.48880000000000001],[1774584000,0.50409999999999999],[1774670400,0.5151],[1774756800,0.5151],[1774843200,0.5151],[1774929600,0.5302],[1775016000,0.51790000000000003],[1775102400,0.51429999999999998],[1775188800,0.50629999999999997],[1775275200,0.50629999999999997],[1775361600,0.50629999999999997],[1775448000,0.50629999999999997],[1775534400,0.50819999999999999],[1775620800,0.47460000000000002],[1775707200,0.49099999999999999],[1775793600,0.48089999999999999],[1775880000,0.4829],[1775966400,0.4829],[1776052800,0.4829],[1776139200,0.47349999999999998],[1776225600,0.47370000000000001],[1776312000,0.46629999999999999],[1776398400,0.46820000000000001],[1776484800,0.44690000000000002],[1776571200,0.44690000000000002],[1776657600,0.44690000000000002],[1776744000,0.46439999999999998],[1776830400,0.45029999999999998],[1776916800,0.44919999999999999],[1777003200,0.43259999999999998],[1777089600,0.40050000000000002],[1777176000,0.40050000000000002],[1777262400,0.40050000000000002],[1777348800,0.40500000000000003],[1777435200,0.39369999999999999],[1777521600,0.38919999999999999],[1777608000,0.37540000000000001],[1777694400,0.37280000000000002],[1777780800,0.37280000000000002],[1777867200,0.37280000000000002],[1777953600,0.36270000000000002],[1778040000,0.3715],[1778126400,0.38329999999999997],[1778212800,0.38429999999999997],[1778299200,0.36520000000000002],[1778385600,0.36520000000000002],[1778472000,0.36520000000000002],[1778558400,0.36120000000000002],[1778644800,0.34789999999999999],[1778731200,0.36980000000000002],[1778817600,0.33850000000000002],[1778904000,0.32500000000000001],[1778990400,0.32500000000000001],[1779076800,0.32500000000000001],[1779163200,0.32690000000000002],[1779249600,0.33839999999999998],[1779336000,0.33700000000000002],[1779422400,0.34210000000000002],[1779508800,0.35060000000000002],[1779595200,0.35060000000000002],[1779681600,0.35060000000000002],[1779768000,0.35060000000000002],[1779854400,0.33789999999999998],[1779940800,0.32040000000000002],[1780027200,0.31480000000000002],[1780113600,0.31140000000000001],[1780200000,0.31140000000000001],[1780286400,0.31140000000000001],[1780372800,0.3196],[1780459200,0.32290000000000002],[1780545600,0.32269999999999999],[1780632000,0.31830000000000003],[1780718400,0.30719999999999997],[1780804800,0.30719999999999997],[1780891200,0.30719999999999997],[1780977600,0.33610000000000001],[1781064000,0.35599999999999998],[1781150400,0.35289999999999999],[1781236800,0.33729999999999999],[1781323200,0.32900000000000001],[1781409600,0.32900000000000001],[1781496000,0.32900000000000001],[1781582400,0.33100000000000002],[1781668800,0.32719999999999999],[1781755200,0.3357],[1781841600,0.33229999999999998],[1781928000,0.33229999999999998],[1782014400,0.33229999999999998],[1782100800,0.33229999999999998],[1782187200,0.31680000000000003],[1782273600,0.30680000000000002],[1782360000,0.29749999999999999],[1782446400,0.29120000000000001],[1782532800,0.29330000000000001],[1782619200,0.29330000000000001],[1782705600,0.29330000000000001],[1782792000,0.27839999999999998],[1782878400,0.27210000000000001],[1782964800,0.27510000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"HUN":{"name":"HUN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.53449999999999998],[1246680000,0.53449999999999998],[1246766400,0.53449999999999998],[1246852800,0.53449999999999998],[1246939200,0.54079999999999995],[1247025600,0.54149999999999998],[1247112000,0.54090000000000005],[1247198400,0.55759999999999998],[1247284800,0.55159999999999998],[1247371200,0.55159999999999998],[1247457600,0.55159999999999998],[1247544000,0.54359999999999997],[1247630400,0.53779999999999994],[1247716800,0.53839999999999999],[1247803200,0.53549999999999998],[1247889600,0.52780000000000005],[1247976000,0.52780000000000005],[1248062400,0.52780000000000005],[1248148800,0.53590000000000004],[1248235200,0.53300000000000003],[1248321600,0.53129999999999999],[1248408000,0.51880000000000004],[1248494400,0.52159999999999995],[1248580800,0.52159999999999995],[1248667200,0.52159999999999995],[1248753600,0.52939999999999998],[1248840000,0.5161],[1248926400,null],[1249358400,0.49440000000000001],[1249444800,0.5181],[1249531200,0.54359999999999997],[1249617600,null],[1250740800,0.48949999999999999],[1250827200,0.48449999999999999],[1250913600,0.47699999999999998],[1251000000,0.47699999999999998],[1251086400,0.47699999999999998],[1251172800,null],[1251432000,0.4637],[1251518400,0.49030000000000001],[1251604800,0.49030000000000001],[1251691200,0.49030000000000001],[1251777600,0.50770000000000004],[1251864000,0.49969999999999998],[1251950400,0.48349999999999999],[1252036800,0.48580000000000001],[1252123200,0.49070000000000003],[1252209600,0.49070000000000003],[1252296000,0.49070000000000003],[1252382400,0.49070000000000003],[1252468800,0.48759999999999998],[1252555200,0.4864],[1252641600,0.49940000000000001],[1252728000,0.48759999999999998],[1252814400,0.48759999999999998],[1252900800,0.48759999999999998],[1252987200,0.49120000000000003],[1253073600,0.51400000000000001],[1253160000,0.51619999999999999],[1253246400,0.52729999999999999],[1253332800,0.51249999999999996],[1253419200,0.51249999999999996],[1253505600,0.51249999999999996],[1253592000,0.49540000000000001],[1253678400,0.4919],[1253764800,0.48949999999999999],[1253851200,0.4995],[1253937600,0.49080000000000001],[1254024000,0.49080000000000001],[1254110400,0.49080000000000001],[1254196800,0.50260000000000005],[1254283200,0.49880000000000002],[1254369600,0.49120000000000003],[1254456000,0.47660000000000002],[1254542400,0.47489999999999999],[1254628800,0.47489999999999999],[1254715200,0.47489999999999999],[1254801600,0.46899999999999997],[1254888000,0.45369999999999999],[1254974400,0.46829999999999999],[1255060800,0.4904],[1255147200,0.4819],[1255233600,0.4819],[1255320000,0.4819],[1255406400,0.49149999999999999],[1255492800,0.47739999999999999],[1255579200,0.47039999999999998],[1255665600,0.45240000000000002],[1255752000,0.44769999999999999],[1255838400,0.44769999999999999],[1255924800,0.44769999999999999],[1256011200,0.46239999999999998],[1256097600,0.46610000000000001],[1256184000,0.45279999999999998],[1256270400,0.45440000000000003],[1256356800,0.44440000000000002],[1256443200,0.44440000000000002],[1256529600,0.44440000000000002],[1256616000,0.43959999999999999],[1256702400,0.45019999999999999],[1256788800,0.4471],[1256875200,0.47910000000000003],[1256961600,0.45579999999999998],[1257048000,0.45579999999999998],[1257138000,0.45579999999999998],[1257224400,0.45750000000000002],[1257310800,0.46400000000000002],[1257397200,0.45229999999999998],[1257483600,0.43430000000000002],[1257570000,0.4335],[1257656400,0.4335],[1257742800,0.4335],[1257829200,0.42530000000000001],[1257915600,0.43090000000000001],[1258002000,0.42599999999999999],[1258088400,0.44879999999999998],[1258174800,0.42830000000000001],[1258261200,0.42830000000000001],[1258347600,0.42830000000000001],[1258434000,0.4375],[1258520400,0.43980000000000002],[1258606800,0.44379999999999997],[1258693200,0.4501],[1258779600,0.45179999999999998],[1258866000,0.45179999999999998],[1258952400,0.45179999999999998],[1259038800,0.45900000000000002],[1259125200,0.46239999999999998],[1259211600,0.46949999999999997],[1259298000,0.46949999999999997],[1259384400,0.47520000000000001],[1259470800,0.47520000000000001],[1259557200,0.47520000000000001],[1259643600,0.49180000000000001],[1259730000,0.4894],[1259816400,0.50039999999999996],[1259902800,0.51570000000000005],[1259989200,0.52359999999999995],[1260075600,0.52359999999999995],[1260162000,0.52359999999999995],[1260248400,0.52980000000000005],[1260334800,0.52829999999999999],[1260421200,0.53120000000000001],[1260507600,0.51590000000000003],[1260594000,0.51619999999999999],[1260680400,0.51619999999999999],[1260766800,0.51619999999999999],[1260853200,0.51370000000000005],[1260939600,0.51259999999999994],[1261026000,0.50949999999999995],[1261112400,0.52190000000000003],[1261198800,0.51259999999999994],[1261285200,0.51259999999999994],[1261371600,0.51259999999999994],[1261458000,0.51659999999999995],[1261544400,0.50519999999999998],[1261630800,0.50890000000000002],[1261717200,0.51080000000000003],[1261803600,0.51080000000000003],[1261890000,0.51080000000000003],[1261976400,0.51080000000000003],[1262062800,0.51090000000000002],[1262149200,0.50639999999999996],[1262235600,0.50649999999999995],[1262322000,0.50890000000000002],[1262408400,0.50890000000000002],[1262494800,0.50890000000000002],[1262581200,0.50890000000000002],[1262667600,0.51929999999999998],[1262754000,0.53469999999999995],[1262840400,0.52429999999999999],[1262926800,0.52049999999999996],[1263013200,0.51990000000000003],[1263099600,0.51990000000000003],[1263186000,0.51990000000000003],[1263272400,0.50490000000000002],[1263358800,0.50129999999999997],[1263445200,0.50700000000000001],[1263531600,0.51239999999999997],[1263618000,0.50590000000000002],[1263704400,0.50590000000000002],[1263790800,0.50590000000000002],[1263877200,0.50590000000000002],[1263963600,0.51039999999999996],[1264050000,0.52100000000000002],[1264136400,0.52659999999999996],[1264222800,0.51910000000000001],[1264309200,0.51910000000000001],[1264395600,0.51910000000000001],[1264482000,0.53000000000000003],[1264568400,0.53029999999999999],[1264654800,0.53290000000000004],[1264741200,0.51990000000000003],[1264827600,0.52710000000000001],[1264914000,0.52710000000000001],[1265000400,0.52710000000000001],[1265086800,0.53539999999999999],[1265173200,0.52300000000000002],[1265259600,0.52259999999999995],[1265346000,0.50149999999999995],[1265432400,0.50480000000000003],[1265518800,0.50480000000000003],[1265605200,0.50480000000000003],[1265691600,0.49359999999999998],[1265778000,0.50970000000000004],[1265864400,0.49009999999999998],[1265950800,0.50129999999999997],[1266037200,0.51470000000000005],[1266123600,0.51470000000000005],[1266210000,0.51470000000000005],[1266296400,0.51470000000000005],[1266382800,0.50839999999999996],[1266469200,0.50639999999999996],[1266555600,0.50849999999999995],[1266642000,0.53900000000000003],[1266728400,0.53900000000000003],[1266814800,0.53900000000000003],[1266901200,0.5716],[1266987600,0.56079999999999997],[1267074000,0.58450000000000002],[1267160400,0.5867],[1267246800,0.57589999999999997],[1267333200,0.57589999999999997],[1267419600,0.57589999999999997],[1267506000,0.56850000000000001],[1267592400,0.54879999999999995],[1267678800,0.52849999999999997],[1267765200,0.52400000000000002],[1267851600,0.53049999999999997],[1267938000,0.53049999999999997],[1268024400,0.53049999999999997],[1268110800,0.51959999999999995],[1268197200,0.50929999999999997],[1268283600,0.51429999999999998],[1268370000,0.51919999999999999],[1268456400,0.51939999999999997],[1268542800,0.51939999999999997],[1268625600,0.51939999999999997],[1268712000,0.51100000000000001],[1268798400,0.51129999999999998],[1268884800,0.50629999999999997],[1268971200,0.50439999999999996],[1269057600,0.49769999999999998],[1269144000,0.49769999999999998],[1269230400,0.49769999999999998],[1269316800,0.49340000000000001],[1269403200,0.50270000000000004],[1269489600,0.50619999999999998],[1269576000,0.49170000000000003],[1269662400,0.4849],[1269748800,0.4849],[1269835200,0.4849],[1269921600,0.48139999999999999],[1270008000,0.47470000000000001],[1270094400,0.46700000000000003],[1270180800,0.47449999999999998],[1270267200,0.47449999999999998],[1270353600,0.47449999999999998],[1270440000,0.47449999999999998],[1270526400,0.47220000000000001],[1270612800,0.47610000000000002],[1270699200,0.46679999999999999],[1270785600,0.46139999999999998],[1270872000,0.45290000000000002],[1270958400,0.45290000000000002],[1271044800,0.45290000000000002],[1271131200,0.4471],[1271217600,0.437],[1271304000,0.42520000000000002],[1271390400,0.41610000000000003],[1271476800,0.40500000000000003],[1271563200,0.40500000000000003],[1271649600,0.40500000000000003],[1271736000,0.39240000000000003],[1271822400,0.38679999999999998],[1271908800,0.379],[1271995200,0.37319999999999998],[1272081600,0.37159999999999999],[1272168000,0.37159999999999999],[1272254400,0.37159999999999999],[1272340800,0.36170000000000002],[1272427200,0.34910000000000002],[1272513600,0.35139999999999999],[1272600000,0.35830000000000001],[1272686400,0.35820000000000002],[1272772800,0.35820000000000002],[1272859200,0.35820000000000002],[1272945600,0.34860000000000002],[1273032000,0.34410000000000002],[1273118400,0.33610000000000001],[1273204800,null],[1273291200,0.3458],[1273377600,0.3458],[1273464000,0.3458],[1273550400,0.35149999999999998],[1273636800,null],[1273809600,0.3221],[1273896000,0.31290000000000001],[1273982400,0.31290000000000001],[1274068800,0.31290000000000001],[1274155200,null],[1274328000,0.31580000000000003],[1274414400,null],[1274846400,0.3291],[1274932800,0.33629999999999999],[1275019200,0.34210000000000002],[1275105600,0.33979999999999999],[1275192000,0.33979999999999999],[1275278400,0.33979999999999999],[1275364800,0.33979999999999999],[1275451200,0.33529999999999999],[1275537600,0.34060000000000001],[1275624000,0.33169999999999999],[1275710400,0.32829999999999998],[1275796800,0.32829999999999998],[1275883200,0.32829999999999998],[1275969600,0.3387],[1276056000,0.34970000000000001],[1276142400,0.35399999999999998],[1276228800,0.35170000000000001],[1276315200,0.3548],[1276401600,0.3548],[1276488000,0.3548],[1276574400,0.3543],[1276660800,0.34960000000000002],[1276747200,0.34539999999999998],[1276833600,0.33929999999999999],[1276920000,0.3503],[1277006400,0.3503],[1277092800,0.3503],[1277179200,0.3518],[1277265600,0.3483],[1277352000,0.35220000000000001],[1277438400,0.3483],[1277524800,0.34870000000000001],[1277611200,0.34870000000000001],[1277697600,0.34870000000000001],[1277784000,0.36120000000000002],[1277870400,0.38219999999999998],[1277956800,0.37030000000000002],[1278043200,0.36809999999999998],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"RYAM":{"name":"RYAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659067200,0.37940000000000002],[1659153600,0.39889999999999998],[1659240000,0.39889999999999998],[1659326400,0.39889999999999998],[1659412800,0.41039999999999999],[1659499200,0.42399999999999999],[1659585600,0.44679999999999997],[1659672000,0.46229999999999999],[1659758400,0.50070000000000003],[1659844800,0.50070000000000003],[1659931200,0.50070000000000003],[1660017600,0.48920000000000002],[1660104000,0.52549999999999997],[1660190400,0.51959999999999995],[1660276800,0.50819999999999999],[1660363200,0.54020000000000001],[1660449600,0.54020000000000001],[1660536000,0.54020000000000001],[1660622400,0.52539999999999998],[1660708800,0.53920000000000001],[1660795200,0.52449999999999997],[1660881600,0.53239999999999998],[1660968000,0.52470000000000006],[1661054400,0.52470000000000006],[1661140800,0.52470000000000006],[1661227200,0.5161],[1661313600,0.51139999999999997],[1661400000,0.49819999999999998],[1661486400,0.53820000000000001],[1661572800,0.51770000000000005],[1661659200,0.51770000000000005],[1661745600,0.51770000000000005],[1661832000,0.51370000000000005],[1661918400,0.49340000000000001],[1662004800,0.50019999999999998],[1662091200,0.4783],[1662177600,0.48370000000000002],[1662264000,0.48370000000000002],[1662350400,0.48370000000000002],[1662436800,0.48370000000000002],[1662523200,0.4698],[1662609600,0.48809999999999998],[1662696000,0.48830000000000001],[1662782400,0.50409999999999999],[1662868800,0.50409999999999999],[1662955200,0.50409999999999999],[1663041600,0.52569999999999995],[1663128000,0.50780000000000003],[1663214400,0.52090000000000003],[1663300800,0.51559999999999995],[1663387200,0.50160000000000005],[1663473600,0.50160000000000005],[1663560000,0.50160000000000005],[1663646400,0.50660000000000005],[1663732800,0.49769999999999998],[1663819200,0.48920000000000002],[1663905600,0.50649999999999995],[1663992000,0.46710000000000002],[1664078400,0.46710000000000002],[1664164800,0.46710000000000002],[1664251200,0.45800000000000002],[1664337600,0.45800000000000002],[1664424000,0.45660000000000001],[1664510400,0.42530000000000001],[1664596800,0.40579999999999999],[1664683200,0.40579999999999999],[1664769600,0.40579999999999999],[1664856000,0.41439999999999999],[1664942400,0.40610000000000002],[1665028800,0.40870000000000001],[1665115200,null],[1665201600,0.3982],[1665288000,0.3982],[1665374400,0.3982],[1665460800,0.39069999999999999],[1665547200,0.40889999999999999],[1665633600,0.38750000000000001],[1665720000,0.40570000000000001],[1665806400,0.39360000000000001],[1665892800,0.39360000000000001],[1665979200,0.39360000000000001],[1666065600,0.43559999999999999],[1666152000,0.4446],[1666238400,0.43890000000000001],[1666324800,0.43140000000000001],[1666411200,0.47310000000000002],[1666497600,0.47310000000000002],[1666584000,0.47310000000000002],[1666670400,0.48049999999999998],[1666756800,0.49059999999999998],[1666843200,0.50439999999999996],[1666929600,0.5181],[1667016000,0.5323],[1667102400,0.5323],[1667188800,0.5323],[1667275200,0.55420000000000003],[1667361600,0.53990000000000005],[1667448000,0.73770000000000002],[1667534400,0.77480000000000004],[1667620800,0.88529999999999998],[1667707200,0.88529999999999998],[1667797200,0.88529999999999998],[1667883600,0.88890000000000002],[1667970000,0.92210000000000003],[1668056400,0.79430000000000001],[1668142800,0.85150000000000003],[1668229200,0.83960000000000001],[1668315600,0.83960000000000001],[1668402000,0.83960000000000001],[1668488400,0.86270000000000002],[1668574800,0.90649999999999997],[1668661200,0.90759999999999996],[1668747600,0.93520000000000003],[1668834000,0.92849999999999999],[1668920400,0.92849999999999999],[1669006800,0.92849999999999999],[1669093200,0.9093],[1669179600,0.94530000000000003],[1669266000,0.95089999999999997],[1669352400,0.95089999999999997],[1669438800,0.93740000000000001],[1669525200,0.93740000000000001],[1669611600,0.93740000000000001],[1669698000,0.92979999999999996],[1669784400,0.92649999999999999],[1669870800,0.9375],[1669957200,0.96360000000000001],[1670043600,0.96840000000000004],[1670130000,0.96840000000000004],[1670216400,0.96840000000000004],[1670302800,0.99180000000000001],[1670389200,1.0249999999999999],[1670475600,1.0409999999999999],[1670562000,1.054],[1670648400,1.0329999999999999],[1670734800,1.0329999999999999],[1670821200,1.0329999999999999],[1670907600,1.0389999999999999],[1670994000,1.073],[1671080400,1.0780000000000001],[1671166800,1.0369999999999999],[1671253200,1.0049999999999999],[1671339600,1.0049999999999999],[1671426000,1.0049999999999999],[1671512400,1.006],[1671598800,1.032],[1671685200,1.036],[1671771600,0.99229999999999996],[1671858000,1.048],[1671944400,1.048],[1672030800,1.048],[1672117200,1.048],[1672203600,1.0820000000000001],[1672290000,1.083],[1672376400,1.087],[1672462800,1.1100000000000001],[1672549200,1.1100000000000001],[1672635600,1.1100000000000001],[1672722000,1.1100000000000001],[1672808400,1.0720000000000001],[1672894800,1.0580000000000001],[1672981200,0.97340000000000004],[1673067600,0.99060000000000004],[1673154000,0.99060000000000004],[1673240400,0.99060000000000004],[1673326800,0.99619999999999997],[1673413200,0.6552],[1673499600,0.64019999999999999],[1673586000,0.67090000000000005],[1673672400,0.68600000000000005],[1673758800,0.68600000000000005],[1673845200,0.68600000000000005],[1673931600,0.68600000000000005],[1674018000,0.73070000000000002],[1674104400,0.754],[1674190800,0.69810000000000005],[1674277200,0.57830000000000004],[1674363600,0.57830000000000004],[1674450000,0.57830000000000004],[1674536400,0.59109999999999996],[1674622800,0.60570000000000002],[1674709200,0.62060000000000004],[1674795600,0.62480000000000002],[1674882000,0.66569999999999996],[1674968400,0.66569999999999996],[1675054800,0.66569999999999996],[1675141200,0.67120000000000002],[1675227600,0.67069999999999996],[1675314000,0.68879999999999997],[1675400400,0.70520000000000005],[1675486800,0.69779999999999998],[1675573200,0.69779999999999998],[1675659600,0.69779999999999998],[1675746000,0.68730000000000002],[1675832400,0.66479999999999995],[1675918800,0.64859999999999995],[1676005200,0.65429999999999999],[1676091600,0.65100000000000002],[1676178000,0.65100000000000002],[1676264400,0.65100000000000002],[1676350800,0.68230000000000002],[1676437200,0.70050000000000001],[1676523600,0.70020000000000004],[1676610000,0.70299999999999996],[1676696400,0.69899999999999995],[1676782800,0.69899999999999995],[1676869200,0.69899999999999995],[1676955600,0.69899999999999995],[1677042000,0.68179999999999996],[1677128400,0.68840000000000001],[1677214800,0.67400000000000004],[1677301200,0.66739999999999999],[1677387600,0.66739999999999999],[1677474000,0.66739999999999999],[1677560400,0.69320000000000004],[1677646800,0.83960000000000001],[1677733200,0.86170000000000002],[1677819600,0.85319999999999996],[1677906000,0.83789999999999998],[1677992400,0.83789999999999998],[1678078800,0.83789999999999998],[1678165200,0.7702],[1678251600,0.81589999999999996],[1678338000,0.81410000000000005],[1678424400,0.81210000000000004],[1678510800,0.76090000000000002],[1678597200,0.76090000000000002],[1678680000,0.76090000000000002],[1678766400,0.69750000000000001],[1678852800,0.71779999999999999],[1678939200,0.71179999999999999],[1679025600,0.70909999999999995],[1679112000,0.67110000000000003],[1679198400,0.67110000000000003],[1679284800,0.67110000000000003],[1679371200,0.68889999999999996],[1679457600,0.7147],[1679544000,0.71519999999999995],[1679630400,0.67610000000000003],[1679716800,0.67620000000000002],[1679803200,0.67620000000000002],[1679889600,0.67620000000000002],[1679976000,0.68820000000000003],[1680062400,0.68369999999999997],[1680148800,0.69179999999999997],[1680235200,0.6956],[1680321600,0.6885],[1680408000,0.6885],[1680494400,0.6885],[1680580800,0.68620000000000003],[1680667200,0.65510000000000002],[1680753600,0.63629999999999998],[1680840000,0.63470000000000004],[1680926400,0.63470000000000004],[1681012800,0.63470000000000004],[1681099200,0.63470000000000004],[1681185600,0.64349999999999996],[1681272000,0.6421],[1681358400,0.63249999999999995],[1681444800,0.62419999999999998],[1681531200,0.59660000000000002],[1681617600,0.59660000000000002],[1681704000,0.59660000000000002],[1681790400,0.58960000000000001],[1681876800,0.60860000000000003],[1681963200,0.59570000000000001],[1682049600,0.59019999999999995],[1682136000,0.57599999999999996],[1682222400,0.57599999999999996],[1682308800,0.57599999999999996],[1682395200,0.59909999999999997],[1682481600,0.60070000000000001],[1682568000,0.56789999999999996],[1682654400,0.56899999999999995],[1682740800,0.57709999999999995],[1682827200,0.57709999999999995],[1682913600,0.57709999999999995],[1683000000,0.57199999999999995],[1683086400,0.55859999999999999],[1683172800,0.56579999999999997],[1683259200,0.55640000000000001],[1683345600,0.57620000000000005],[1683432000,0.57620000000000005],[1683518400,0.57620000000000005],[1683604800,0.56730000000000003],[1683691200,0.55779999999999996],[1683777600,0.46429999999999999],[1683864000,0.48220000000000002],[1683950400,0.44900000000000001],[1684036800,0.44900000000000001],[1684123200,0.44900000000000001],[1684209600,0.47989999999999999],[1684296000,0.44330000000000003],[1684382400,0.43309999999999998],[1684468800,0.42570000000000002],[1684555200,0.44269999999999998],[1684641600,0.44269999999999998],[1684728000,0.44269999999999998],[1684814400,0.4521],[1684900800,0.43049999999999999],[1684987200,0.42209999999999998],[1685073600,0.4178],[1685160000,0.42099999999999999],[1685246400,0.42099999999999999],[1685332800,0.42099999999999999],[1685419200,0.42099999999999999],[1685505600,0.38600000000000001],[1685592000,0.35549999999999998],[1685678400,0.35510000000000003],[1685764800,0.37369999999999998],[1685851200,0.37369999999999998],[1685937600,0.37369999999999998],[1686024000,0.35959999999999998],[1686110400,0.38059999999999999],[1686196800,0.42230000000000001],[1686283200,0.42230000000000001],[1686369600,0.42109999999999997],[1686456000,0.42109999999999997],[1686542400,0.42109999999999997],[1686628800,0.41160000000000002],[1686715200,0.4022],[1686801600,0.40389999999999998],[1686888000,0.4042],[1686974400,0.39810000000000001],[1687060800,0.39810000000000001],[1687147200,0.39810000000000001],[1687233600,0.39810000000000001],[1687320000,0.41039999999999999],[1687406400,0.39710000000000001],[1687492800,0.39340000000000003],[1687579200,0.40739999999999998],[1687665600,0.40739999999999998],[1687752000,0.40739999999999998],[1687838400,0.38919999999999999],[1687924800,0.39800000000000002],[1688011200,0.37859999999999999],[1688097600,0.39169999999999999],[1688184000,0.39290000000000003],[1688270400,0.39290000000000003],[1688356800,0.39290000000000003],[1688443200,0.40839999999999999],[1688529600,0.40839999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"NXST":{"name":"NXST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.53859999999999997],[1246680000,0.53859999999999997],[1246766400,0.53859999999999997],[1246852800,0.53859999999999997],[1246939200,0.53969999999999996],[1247025600,0.52329999999999999],[1247112000,null],[1247716800,0.53159999999999996],[1247803200,null],[1249358400,0.52510000000000001],[1249444800,0.73480000000000001],[1249531200,0.96199999999999997],[1249617600,0.85489999999999999],[1249704000,0.83209999999999995],[1249790400,0.83209999999999995],[1249876800,0.83209999999999995],[1249963200,0.75109999999999999],[1250049600,0.73529999999999995],[1250136000,0.67010000000000003],[1250222400,0.66910000000000003],[1250308800,0.57589999999999997],[1250395200,0.57589999999999997],[1250481600,0.57589999999999997],[1250568000,0.55940000000000001],[1250654400,0.63619999999999999],[1250740800,0.63670000000000004],[1250827200,0.58160000000000001],[1250913600,0.57399999999999995],[1251000000,0.57399999999999995],[1251086400,0.57399999999999995],[1251172800,0.80840000000000001],[1251259200,1.0780000000000001],[1251345600,1.119],[1251432000,1.077],[1251518400,1.1279999999999999],[1251604800,1.1279999999999999],[1251691200,1.1279999999999999],[1251777600,1.25],[1251864000,1.1259999999999999],[1251950400,0.96999999999999997],[1252036800,1.04],[1252123200,1.1659999999999999],[1252209600,1.1659999999999999],[1252296000,1.1659999999999999],[1252382400,1.1659999999999999],[1252468800,1.151],[1252555200,1.016],[1252641600,1.089],[1252728000,1.0640000000000001],[1252814400,1.0640000000000001],[1252900800,1.0640000000000001],[1252987200,1.0640000000000001],[1253073600,1.0629999999999999],[1253160000,1.214],[1253246400,1.25],[1253332800,1.365],[1253419200,1.365],[1253505600,1.365],[1253592000,1.3420000000000001],[1253678400,1.327],[1253764800,1.327],[1253851200,1.3180000000000001],[1253937600,1.256],[1254024000,1.256],[1254110400,1.256],[1254196800,1.343],[1254283200,1.345],[1254369600,1.2869999999999999],[1254456000,1.2350000000000001],[1254542400,1.129],[1254628800,1.129],[1254715200,1.129],[1254801600,1.0469999999999999],[1254888000,1.083],[1254974400,1.04],[1255060800,1.0569999999999999],[1255147200,1.002],[1255233600,1.002],[1255320000,1.002],[1255406400,1.02],[1255492800,1.0620000000000001],[1255579200,1.0600000000000001],[1255665600,1.038],[1255752000,1.0369999999999999],[1255838400,1.0369999999999999],[1255924800,1.0369999999999999],[1256011200,1.0289999999999999],[1256097600,1.014],[1256184000,0.98250000000000004],[1256270400,1.026],[1256356800,0.99139999999999995],[1256443200,0.99139999999999995],[1256529600,0.99139999999999995],[1256616000,1.006],[1256702400,1.028],[1256788800,0.96760000000000002],[1256875200,0.94710000000000005],[1256961600,0.88170000000000004],[1257048000,0.88170000000000004],[1257138000,0.88170000000000004],[1257224400,0.83789999999999998],[1257310800,0.85160000000000002],[1257397200,0.80459999999999998],[1257483600,0.9093],[1257570000,0.88549999999999995],[1257656400,0.88549999999999995],[1257742800,0.88549999999999995],[1257829200,0.8599],[1257915600,0.93999999999999995],[1258002000,0.87709999999999999],[1258088400,0.91269999999999996],[1258174800,0.93020000000000003],[1258261200,0.93020000000000003],[1258347600,0.93020000000000003],[1258434000,0.90949999999999998],[1258520400,1.0349999999999999],[1258606800,1.081],[1258693200,1.101],[1258779600,1.093],[1258866000,1.093],[1258952400,1.093],[1259038800,1.091],[1259125200,1.0920000000000001],[1259211600,1.0700000000000001],[1259298000,1.0700000000000001],[1259384400,1.1100000000000001],[1259470800,1.1100000000000001],[1259557200,1.1100000000000001],[1259643600,1.1220000000000001],[1259730000,1.149],[1259816400,1.1160000000000001],[1259902800,1.1930000000000001],[1259989200,1.153],[1260075600,1.153],[1260162000,1.153],[1260248400,1.173],[1260334800,1.246],[1260421200,1.2370000000000001],[1260507600,1.248],[1260594000,1.2589999999999999],[1260680400,1.2589999999999999],[1260766800,1.2589999999999999],[1260853200,1.266],[1260939600,1.2609999999999999],[1261026000,1.28],[1261112400,1.2709999999999999],[1261198800,1.246],[1261285200,1.246],[1261371600,1.246],[1261458000,1.2],[1261544400,1.2470000000000001],[1261630800,1.236],[1261717200,1.252],[1261803600,1.252],[1261890000,1.252],[1261976400,1.252],[1262062800,1.2050000000000001],[1262149200,1.2050000000000001],[1262235600,1.204],[1262322000,1.258],[1262408400,1.258],[1262494800,1.258],[1262581200,1.258],[1262667600,1.2],[1262754000,1.206],[1262840400,1.206],[1262926800,1.1919999999999999],[1263013200,1.1839999999999999],[1263099600,1.1839999999999999],[1263186000,1.1839999999999999],[1263272400,1.161],[1263358800,1.1519999999999999],[1263445200,1.1339999999999999],[1263531600,1.1279999999999999],[1263618000,1.1619999999999999],[1263704400,1.1619999999999999],[1263790800,1.1619999999999999],[1263877200,1.1619999999999999],[1263963600,1.177],[1264050000,1.141],[1264136400,1.1459999999999999],[1264222800,1.3069999999999999],[1264309200,1.3069999999999999],[1264395600,1.3069999999999999],[1264482000,1.379],[1264568400,1.385],[1264654800,1.3380000000000001],[1264741200,1.4199999999999999],[1264827600,1.365],[1264914000,1.365],[1265000400,1.365],[1265086800,1.3360000000000001],[1265173200,1.341],[1265259600,1.347],[1265346000,1.3740000000000001],[1265432400,1.383],[1265518800,1.383],[1265605200,1.383],[1265691600,1.377],[1265778000,1.3979999999999999],[1265864400,1.3879999999999999],[1265950800,1.3540000000000001],[1266037200,1.391],[1266123600,1.391],[1266210000,1.391],[1266296400,1.391],[1266382800,1.357],[1266469200,1.258],[1266555600,1.21],[1266642000,1.3029999999999999],[1266728400,1.3029999999999999],[1266814800,1.3029999999999999],[1266901200,1.2709999999999999],[1266987600,1.3029999999999999],[1267074000,1.341],[1267160400,1.337],[1267246800,1.3500000000000001],[1267333200,1.3500000000000001],[1267419600,1.3500000000000001],[1267506000,1.3089999999999999],[1267592400,1.256],[1267678800,1.2529999999999999],[1267765200,1.236],[1267851600,1.2270000000000001],[1267938000,1.2270000000000001],[1268024400,1.2270000000000001],[1268110800,1.2350000000000001],[1268197200,1.2509999999999999],[1268283600,1.29],[1268370000,1.2649999999999999],[1268456400,1.266],[1268542800,1.266],[1268625600,1.266],[1268712000,1.252],[1268798400,1.2410000000000001],[1268884800,1.286],[1268971200,1.232],[1269057600,1.1599999999999999],[1269144000,1.1599999999999999],[1269230400,1.1599999999999999],[1269316800,1.171],[1269403200,1.194],[1269489600,1.1459999999999999],[1269576000,1.123],[1269662400,1.272],[1269748800,1.272],[1269835200,1.272],[1269921600,1.234],[1270008000,1.254],[1270094400,1.3049999999999999],[1270180800,1.2909999999999999],[1270267200,1.2909999999999999],[1270353600,1.2909999999999999],[1270440000,1.2909999999999999],[1270526400,1.268],[1270612800,1.3220000000000001],[1270699200,1.369],[1270785600,1.4239999999999999],[1270872000,1.4770000000000001],[1270958400,1.4770000000000001],[1271044800,1.4770000000000001],[1271131200,1.5349999999999999],[1271217600,1.516],[1271304000,1.5109999999999999],[1271390400,1.536],[1271476800,1.4810000000000001],[1271563200,1.4810000000000001],[1271649600,1.4810000000000001],[1271736000,1.522],[1271822400,1.4830000000000001],[1271908800,1.5029999999999999],[1271995200,1.5049999999999999],[1272081600,1.462],[1272168000,1.462],[1272254400,1.462],[1272340800,1.381],[1272427200,1.3720000000000001],[1272513600,1.387],[1272600000,1.409],[1272686400,1.4350000000000001],[1272772800,1.4350000000000001],[1272859200,1.4350000000000001],[1272945600,1.4139999999999999],[1273032000,1.409],[1273118400,1.331],[1273204800,1.2869999999999999],[1273291200,1.214],[1273377600,1.214],[1273464000,1.214],[1273550400,1.3109999999999999],[1273636800,1.2430000000000001],[1273723200,1.3520000000000001],[1273809600,1.5029999999999999],[1273896000,1.538],[1273982400,1.538],[1274068800,1.538],[1274155200,1.5329999999999999],[1274241600,1.5840000000000001],[1274328000,1.5960000000000001],[1274414400,1.625],[1274500800,1.51],[1274587200,1.51],[1274673600,1.51],[1274760000,1.575],[1274846400,1.5409999999999999],[1274932800,1.5509999999999999],[1275019200,1.601],[1275105600,1.607],[1275192000,1.607],[1275278400,1.607],[1275364800,1.607],[1275451200,1.409],[1275537600,1.4470000000000001],[1275624000,1.367],[1275710400,1.3520000000000001],[1275796800,1.3520000000000001],[1275883200,1.3520000000000001],[1275969600,1.4079999999999999],[1276056000,1.4530000000000001],[1276142400,1.4139999999999999],[1276228800,1.401],[1276315200,1.419],[1276401600,1.419],[1276488000,1.419],[1276574400,1.4370000000000001],[1276660800,1.3859999999999999],[1276747200,1.415],[1276833600,1.4299999999999999],[1276920000,1.4359999999999999],[1277006400,1.4359999999999999],[1277092800,1.4359999999999999],[1277179200,1.401],[1277265600,1.504],[1277352000,1.5049999999999999],[1277438400,1.4319999999999999],[1277524800,1.4039999999999999],[1277611200,1.4039999999999999],[1277697600,1.4039999999999999],[1277784000,1.413],[1277870400,1.3759999999999999],[1277956800,1.266],[1278043200,1.3979999999999999],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"HZO":{"name":"HZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248321600,0.52590000000000003],[1248408000,0.55269999999999997],[1248494400,0.59030000000000005],[1248580800,0.59030000000000005],[1248667200,0.59030000000000005],[1248753600,0.54149999999999998],[1248840000,0.54959999999999998],[1248926400,0.57769999999999999],[1249012800,0.65639999999999998],[1249099200,0.75829999999999997],[1249185600,0.75829999999999997],[1249272000,0.75829999999999997],[1249358400,0.76270000000000004],[1249444800,0.7147],[1249531200,0.67620000000000002],[1249617600,0.65549999999999997],[1249704000,0.69159999999999999],[1249790400,0.69159999999999999],[1249876800,0.69159999999999999],[1249963200,0.71240000000000003],[1250049600,0.68100000000000005],[1250136000,0.72819999999999996],[1250222400,0.69040000000000001],[1250308800,0.69620000000000004],[1250395200,0.69620000000000004],[1250481600,0.69620000000000004],[1250568000,0.68700000000000006],[1250654400,0.6915],[1250740800,0.68769999999999998],[1250827200,0.70140000000000002],[1250913600,0.67249999999999999],[1251000000,0.67249999999999999],[1251086400,0.67249999999999999],[1251172800,0.65720000000000001],[1251259200,0.63080000000000003],[1251345600,0.63349999999999995],[1251432000,0.62380000000000002],[1251518400,0.61160000000000003],[1251604800,0.61160000000000003],[1251691200,0.61160000000000003],[1251777600,0.58160000000000001],[1251864000,0.55640000000000001],[1251950400,0.58209999999999995],[1252036800,0.62139999999999995],[1252123200,0.6361],[1252209600,0.6361],[1252296000,0.6361],[1252382400,0.6361],[1252468800,0.64149999999999996],[1252555200,0.63829999999999998],[1252641600,0.63290000000000002],[1252728000,0.56930000000000003],[1252814400,0.56930000000000003],[1252900800,0.56930000000000003],[1252987200,0.56679999999999997],[1253073600,0.56679999999999997],[1253160000,0.54400000000000004],[1253246400,0.55879999999999996],[1253332800,0.58940000000000003],[1253419200,0.58940000000000003],[1253505600,0.58940000000000003],[1253592000,0.56320000000000003],[1253678400,0.55489999999999995],[1253764800,0.56399999999999995],[1253851200,0.56489999999999996],[1253937600,0.58709999999999996],[1254024000,0.58709999999999996],[1254110400,0.58709999999999996],[1254196800,0.61050000000000004],[1254283200,0.61309999999999998],[1254369600,0.57830000000000004],[1254456000,0.55369999999999997],[1254542400,0.56920000000000004],[1254628800,0.56920000000000004],[1254715200,0.56920000000000004],[1254801600,0.56499999999999995],[1254888000,0.58099999999999996],[1254974400,0.59860000000000002],[1255060800,0.5897],[1255147200,0.58209999999999995],[1255233600,0.58209999999999995],[1255320000,0.58209999999999995],[1255406400,0.58140000000000003],[1255492800,0.57579999999999998],[1255579200,0.55449999999999999],[1255665600,0.55659999999999998],[1255752000,0.54659999999999997],[1255838400,0.54659999999999997],[1255924800,0.54659999999999997],[1256011200,0.56310000000000004],[1256097600,0.55940000000000001],[1256184000,0.5534],[1256270400,0.56310000000000004],[1256356800,0.51319999999999999],[1256443200,0.51319999999999999],[1256529600,0.51319999999999999],[1256616000,0.54090000000000005],[1256702400,0.52200000000000002],[1256788800,0.55459999999999998],[1256875200,0.56220000000000003],[1256961600,0.53620000000000001],[1257048000,0.53620000000000001],[1257138000,0.53620000000000001],[1257224400,0.55200000000000005],[1257310800,0.55630000000000002],[1257397200,0.51580000000000004],[1257483600,0.50449999999999995],[1257570000,0.49159999999999998],[1257656400,0.49159999999999998],[1257742800,0.49159999999999998],[1257829200,0.47610000000000002],[1257915600,0.4662],[1258002000,0.47360000000000002],[1258088400,0.46999999999999997],[1258174800,0.48970000000000002],[1258261200,0.48970000000000002],[1258347600,0.48970000000000002],[1258434000,0.51559999999999995],[1258520400,0.4929],[1258606800,0.48010000000000003],[1258693200,0.48010000000000003],[1258779600,0.48809999999999998],[1258866000,0.48809999999999998],[1258952400,0.48809999999999998],[1259038800,0.50109999999999999],[1259125200,0.50760000000000005],[1259211600,0.50770000000000004],[1259298000,0.50770000000000004],[1259384400,0.48970000000000002],[1259470800,0.48970000000000002],[1259557200,0.48970000000000002],[1259643600,0.49659999999999999],[1259730000,0.48699999999999999],[1259816400,0.47170000000000001],[1259902800,0.46729999999999999],[1259989200,0.47670000000000001],[1260075600,0.47670000000000001],[1260162000,0.47670000000000001],[1260248400,0.4718],[1260334800,0.4728],[1260421200,0.46999999999999997],[1260507600,0.49320000000000003],[1260594000,0.51729999999999998],[1260680400,0.51729999999999998],[1260766800,0.51729999999999998],[1260853200,0.53280000000000005],[1260939600,0.55330000000000001],[1261026000,0.53759999999999997],[1261112400,0.51329999999999998],[1261198800,0.47960000000000003],[1261285200,0.47960000000000003],[1261371600,0.47960000000000003],[1261458000,0.4854],[1261544400,0.50670000000000004],[1261630800,0.50249999999999995],[1261717200,0.50609999999999999],[1261803600,0.50609999999999999],[1261890000,0.50609999999999999],[1261976400,0.50609999999999999],[1262062800,0.52680000000000005],[1262149200,0.55230000000000001],[1262235600,0.55179999999999996],[1262322000,0.5635],[1262408400,0.5635],[1262494800,0.5635],[1262581200,0.5635],[1262667600,0.5595],[1262754000,0.53739999999999999],[1262840400,0.53259999999999996],[1262926800,0.51919999999999999],[1263013200,0.54559999999999997],[1263099600,0.54559999999999997],[1263186000,0.54559999999999997],[1263272400,0.56620000000000004],[1263358800,0.56000000000000005],[1263445200,0.56320000000000003],[1263531600,0.55869999999999997],[1263618000,0.56579999999999997],[1263704400,0.56579999999999997],[1263790800,0.56579999999999997],[1263877200,0.56579999999999997],[1263963600,0.56530000000000002],[1264050000,0.56000000000000005],[1264136400,0.56850000000000001],[1264222800,0.57179999999999997],[1264309200,0.57179999999999997],[1264395600,0.57179999999999997],[1264482000,0.53910000000000002],[1264568400,0.54769999999999996],[1264654800,0.55169999999999997],[1264741200,0.56330000000000002],[1264827600,0.53110000000000002],[1264914000,0.53110000000000002],[1265000400,0.53110000000000002],[1265086800,0.55700000000000005],[1265173200,0.58560000000000001],[1265259600,0.61160000000000003],[1265346000,0.60460000000000003],[1265432400,0.61180000000000001],[1265518800,0.61180000000000001],[1265605200,0.61180000000000001],[1265691600,0.59940000000000004],[1265778000,0.59940000000000004],[1265864400,0.60609999999999997],[1265950800,0.60609999999999997],[1266037200,0.61770000000000003],[1266123600,0.61770000000000003],[1266210000,0.61770000000000003],[1266296400,0.61770000000000003],[1266382800,0.64029999999999998],[1266469200,0.65210000000000001],[1266555600,0.61570000000000003],[1266642000,0.62629999999999997],[1266728400,0.62629999999999997],[1266814800,0.62629999999999997],[1266901200,0.61599999999999999],[1266987600,0.61429999999999996],[1267074000,0.61129999999999995],[1267160400,0.61960000000000004],[1267246800,0.60370000000000001],[1267333200,0.60370000000000001],[1267419600,0.60370000000000001],[1267506000,0.62919999999999998],[1267592400,0.61539999999999995],[1267678800,0.60770000000000002],[1267765200,0.60299999999999998],[1267851600,0.59999999999999998],[1267938000,0.59999999999999998],[1268024400,0.59999999999999998],[1268110800,0.60540000000000005],[1268197200,0.61709999999999998],[1268283600,0.60799999999999998],[1268370000,0.60309999999999997],[1268456400,0.5786],[1268542800,0.5786],[1268625600,0.5786],[1268712000,0.57609999999999995],[1268798400,0.56820000000000004],[1268884800,0.56100000000000005],[1268971200,0.53969999999999996],[1269057600,0.52829999999999999],[1269144000,0.52829999999999999],[1269230400,0.52829999999999999],[1269316800,0.54549999999999998],[1269403200,0.55679999999999996],[1269489600,0.55859999999999999],[1269576000,0.56259999999999999],[1269662400,0.5645],[1269748800,0.5645],[1269835200,0.5645],[1269921600,0.56740000000000002],[1270008000,0.56630000000000003],[1270094400,0.56299999999999994],[1270180800,0.54579999999999995],[1270267200,0.54579999999999995],[1270353600,0.54579999999999995],[1270440000,0.54579999999999995],[1270526400,0.55579999999999996],[1270612800,0.53879999999999995],[1270699200,0.53559999999999997],[1270785600,0.52239999999999998],[1270872000,0.50890000000000002],[1270958400,0.50890000000000002],[1271044800,0.50890000000000002],[1271131200,0.50019999999999998],[1271217600,0.48170000000000002],[1271304000,0.49709999999999999],[1271390400,0.49480000000000002],[1271476800,0.501],[1271563200,0.501],[1271649600,0.501],[1271736000,0.50090000000000001],[1271822400,0.49609999999999999],[1271908800,0.4955],[1271995200,0.51039999999999996],[1272081600,0.51229999999999998],[1272168000,0.51229999999999998],[1272254400,0.51229999999999998],[1272340800,0.51280000000000003],[1272427200,0.51670000000000005],[1272513600,0.47939999999999999],[1272600000,0.5081],[1272686400,0.47260000000000002],[1272772800,0.47260000000000002],[1272859200,0.47260000000000002],[1272945600,0.49659999999999999],[1273032000,0.51129999999999998],[1273118400,0.50460000000000005],[1273204800,0.50019999999999998],[1273291200,0.50739999999999996],[1273377600,0.50739999999999996],[1273464000,0.50739999999999996],[1273550400,0.52529999999999999],[1273636800,0.52049999999999996],[1273723200,0.52669999999999995],[1273809600,0.51919999999999999],[1273896000,0.50460000000000005],[1273982400,0.50460000000000005],[1274068800,0.50460000000000005],[1274155200,0.54379999999999995],[1274241600,0.49990000000000001],[1274328000,0.48680000000000001],[1274414400,0.47620000000000001],[1274500800,0.4758],[1274587200,0.4758],[1274673600,0.4758],[1274760000,0.4748],[1274846400,0.4763],[1274932800,0.47689999999999999],[1275019200,0.4551],[1275105600,0.46429999999999999],[1275192000,0.46429999999999999],[1275278400,0.46429999999999999],[1275364800,0.46429999999999999],[1275451200,0.4466],[1275537600,0.44240000000000002],[1275624000,0.4451],[1275710400,0.4294],[1275796800,0.4294],[1275883200,0.4294],[1275969600,0.4113],[1276056000,0.40529999999999999],[1276142400,0.41020000000000001],[1276228800,0.4113],[1276315200,0.40849999999999997],[1276401600,0.40849999999999997],[1276488000,0.40849999999999997],[1276574400,0.40949999999999998],[1276660800,0.40079999999999999],[1276747200,0.39929999999999999],[1276833600,0.40210000000000001],[1276920000,0.41320000000000001],[1277006400,0.41320000000000001],[1277092800,0.41320000000000001],[1277179200,0.38650000000000001],[1277265600,0.37059999999999998],[1277352000,0.36799999999999999],[1277438400,0.38069999999999998],[1277524800,0.39250000000000002],[1277611200,0.39250000000000002],[1277697600,0.39250000000000002],[1277784000,0.3987],[1277870400,0.40870000000000001],[1277956800,0.39600000000000002],[1278043200,0.40510000000000002],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"FOE":{"name":"FOE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248148800,0.51380000000000003],[1248235200,0.52049999999999996],[1248321600,null],[1248408000,0.55200000000000005],[1248494400,0.56369999999999998],[1248580800,0.56369999999999998],[1248667200,0.56369999999999998],[1248753600,0.59430000000000005],[1248840000,0.62780000000000002],[1248926400,0.67549999999999999],[1249012800,0.69899999999999995],[1249099200,0.68879999999999997],[1249185600,0.68879999999999997],[1249272000,0.68879999999999997],[1249358400,0.74229999999999996],[1249444800,0.74390000000000001],[1249531200,0.73960000000000004],[1249617600,0.77000000000000002],[1249704000,0.81859999999999999],[1249790400,0.81859999999999999],[1249876800,0.81859999999999999],[1249963200,0.79149999999999998],[1250049600,0.79710000000000003],[1250136000,0.80269999999999997],[1250222400,0.86070000000000002],[1250308800,0.82920000000000005],[1250395200,0.82920000000000005],[1250481600,0.82920000000000005],[1250568000,0.79039999999999999],[1250654400,0.81540000000000001],[1250740800,0.81100000000000005],[1250827200,0.79990000000000006],[1250913600,0.8054],[1251000000,0.8054],[1251086400,0.8054],[1251172800,0.80189999999999995],[1251259200,0.7974],[1251345600,0.77810000000000001],[1251432000,0.77429999999999999],[1251518400,0.80659999999999998],[1251604800,0.80659999999999998],[1251691200,0.80659999999999998],[1251777600,0.79959999999999998],[1251864000,0.77969999999999995],[1251950400,0.76619999999999999],[1252036800,0.76739999999999997],[1252123200,0.76600000000000001],[1252209600,0.76600000000000001],[1252296000,0.76600000000000001],[1252382400,0.76600000000000001],[1252468800,0.77290000000000003],[1252555200,0.79310000000000003],[1252641600,0.80010000000000003],[1252728000,0.80220000000000002],[1252814400,0.80220000000000002],[1252900800,0.80220000000000002],[1252987200,0.81620000000000004],[1253073600,0.8115],[1253160000,0.82509999999999994],[1253246400,0.83750000000000002],[1253332800,0.8377],[1253419200,0.8377],[1253505600,0.8377],[1253592000,0.82689999999999997],[1253678400,0.87529999999999997],[1253764800,0.88780000000000003],[1253851200,0.84830000000000005],[1253937600,0.7974],[1254024000,0.7974],[1254110400,0.7974],[1254196800,0.82809999999999995],[1254283200,0.83169999999999999],[1254369600,0.8105],[1254456000,0.75609999999999999],[1254542400,0.75490000000000002],[1254628800,0.75490000000000002],[1254715200,0.75490000000000002],[1254801600,0.75800000000000001],[1254888000,0.76000000000000001],[1254974400,0.74619999999999997],[1255060800,0.76790000000000003],[1255147200,0.77280000000000004],[1255233600,0.77280000000000004],[1255320000,0.77280000000000004],[1255406400,0.75029999999999997],[1255492800,0.72529999999999994],[1255579200,0.7349],[1255665600,0.71240000000000003],[1255752000,0.70089999999999997],[1255838400,0.70089999999999997],[1255924800,0.70089999999999997],[1256011200,0.71699999999999997],[1256097600,0.69920000000000004],[1256184000,0.68500000000000005],[1256270400,0.67379999999999995],[1256356800,0.6573],[1256443200,0.6573],[1256529600,0.6573],[1256616000,0.60960000000000003],[1256702400,0.56410000000000005],[1256788800,0.55840000000000001],[1256875200,0.59989999999999999],[1256961600,0.59360000000000002],[1257048000,0.59360000000000002],[1257138000,0.59360000000000002],[1257224400,0.57720000000000005],[1257310800,0.53590000000000004],[1257397200,0.56010000000000004],[1257483600,0.58250000000000002],[1257570000,0.59299999999999997],[1257656400,0.59299999999999997],[1257742800,0.59299999999999997],[1257829200,0.62960000000000005],[1257915600,0.622],[1258002000,0.60540000000000005],[1258088400,0.62219999999999998],[1258174800,0.61539999999999995],[1258261200,0.61539999999999995],[1258347600,0.61539999999999995],[1258434000,0.59660000000000002],[1258520400,0.58599999999999997],[1258606800,0.56599999999999995],[1258693200,0.56799999999999995],[1258779600,0.56559999999999999],[1258866000,0.56559999999999999],[1258952400,0.56559999999999999],[1259038800,0.56340000000000001],[1259125200,0.5645],[1259211600,0.56159999999999999],[1259298000,0.56159999999999999],[1259384400,0.55610000000000004],[1259470800,0.55610000000000004],[1259557200,0.55610000000000004],[1259643600,0.5645],[1259730000,0.56559999999999999],[1259816400,0.57850000000000001],[1259902800,0.56369999999999998],[1259989200,0.57379999999999998],[1260075600,0.57379999999999998],[1260162000,0.57379999999999998],[1260248400,0.56779999999999997],[1260334800,0.55830000000000002],[1260421200,0.55820000000000003],[1260507600,0.55100000000000005],[1260594000,0.55400000000000005],[1260680400,0.55400000000000005],[1260766800,0.55400000000000005],[1260853200,0.56810000000000005],[1260939600,0.58540000000000003],[1261026000,0.60070000000000001],[1261112400,0.59399999999999997],[1261198800,0.59999999999999998],[1261285200,0.59999999999999998],[1261371600,0.59999999999999998],[1261458000,0.59009999999999996],[1261544400,0.59379999999999999],[1261630800,0.61350000000000005],[1261717200,0.62180000000000002],[1261803600,0.62180000000000002],[1261890000,0.62180000000000002],[1261976400,0.62180000000000002],[1262062800,0.62190000000000001],[1262149200,0.60919999999999996],[1262235600,0.62090000000000001],[1262322000,0.62139999999999995],[1262408400,0.62139999999999995],[1262494800,0.62139999999999995],[1262581200,0.62139999999999995],[1262667600,0.63500000000000001],[1262754000,0.62890000000000001],[1262840400,0.63229999999999997],[1262926800,0.63280000000000003],[1263013200,0.63770000000000004],[1263099600,0.63770000000000004],[1263186000,0.63770000000000004],[1263272400,0.60319999999999996],[1263358800,0.5786],[1263445200,0.6008],[1263531600,0.57589999999999997],[1263618000,0.57620000000000005],[1263704400,0.57620000000000005],[1263790800,0.57620000000000005],[1263877200,0.57620000000000005],[1263963600,0.56840000000000002],[1264050000,0.5595],[1264136400,0.54149999999999998],[1264222800,0.56620000000000004],[1264309200,0.56620000000000004],[1264395600,0.56620000000000004],[1264482000,0.55559999999999998],[1264568400,0.5554],[1264654800,0.57389999999999997],[1264741200,0.56140000000000001],[1264827600,0.56130000000000002],[1264914000,0.56130000000000002],[1265000400,0.56130000000000002],[1265086800,0.5665],[1265173200,0.54600000000000004],[1265259600,0.54379999999999995],[1265346000,0.53459999999999996],[1265432400,0.5323],[1265518800,0.5323],[1265605200,0.5323],[1265691600,0.51559999999999995],[1265778000,0.52569999999999995],[1265864400,0.53320000000000001],[1265950800,0.54330000000000001],[1266037200,0.55500000000000005],[1266123600,0.55500000000000005],[1266210000,0.55500000000000005],[1266296400,0.55500000000000005],[1266382800,0.56289999999999996],[1266469200,0.58709999999999996],[1266555600,0.6018],[1266642000,0.59289999999999998],[1266728400,0.59289999999999998],[1266814800,0.59289999999999998],[1266901200,0.59250000000000003],[1266987600,0.57199999999999995],[1267074000,0.58379999999999999],[1267160400,0.57840000000000003],[1267246800,0.57479999999999998],[1267333200,0.57479999999999998],[1267419600,0.57479999999999998],[1267506000,0.60840000000000005],[1267592400,0.59630000000000005],[1267678800,0.59140000000000004],[1267765200,0.58509999999999995],[1267851600,0.57809999999999995],[1267938000,0.57809999999999995],[1268024400,0.57809999999999995],[1268110800,0.56699999999999995],[1268197200,0.55940000000000001],[1268283600,0.55110000000000003],[1268370000,0.53910000000000002],[1268456400,0.53339999999999999],[1268542800,0.53339999999999999],[1268625600,0.53339999999999999],[1268712000,0.53080000000000005],[1268798400,0.52569999999999995],[1268884800,0.52539999999999998],[1268971200,0.51800000000000002],[1269057600,0.53910000000000002],[1269144000,0.53910000000000002],[1269230400,0.53910000000000002],[1269316800,0.55940000000000001],[1269403200,0.56010000000000004],[1269489600,0.54290000000000005],[1269576000,0.53820000000000001],[1269662400,0.54720000000000002],[1269748800,0.54720000000000002],[1269835200,0.54720000000000002],[1269921600,0.56269999999999998],[1270008000,0.55869999999999997],[1270094400,0.56569999999999998],[1270180800,0.57999999999999996],[1270267200,0.57999999999999996],[1270353600,0.57999999999999996],[1270440000,0.57999999999999996],[1270526400,0.58299999999999996],[1270612800,0.57789999999999997],[1270699200,0.56069999999999998],[1270785600,0.55349999999999999],[1270872000,0.55979999999999996],[1270958400,0.55979999999999996],[1271044800,0.55979999999999996],[1271131200,0.54479999999999995],[1271217600,0.54269999999999996],[1271304000,0.57189999999999996],[1271390400,0.55269999999999997],[1271476800,0.54100000000000004],[1271563200,0.54100000000000004],[1271649600,0.54100000000000004],[1271736000,0.53139999999999998],[1271822400,0.51690000000000003],[1271908800,0.52470000000000006],[1271995200,0.51719999999999999],[1272081600,0.53779999999999994],[1272168000,0.53779999999999994],[1272254400,0.53779999999999994],[1272340800,0.53490000000000004],[1272427200,0.52980000000000005],[1272513600,0.59230000000000005],[1272600000,0.57150000000000001],[1272686400,0.56920000000000004],[1272772800,0.56920000000000004],[1272859200,0.56920000000000004],[1272945600,0.54830000000000001],[1273032000,0.55620000000000003],[1273118400,0.54290000000000005],[1273204800,0.52210000000000001],[1273291200,0.5222],[1273377600,0.5222],[1273464000,0.5222],[1273550400,0.56140000000000001],[1273636800,0.55889999999999995],[1273723200,0.55700000000000005],[1273809600,0.54959999999999998],[1273896000,0.52480000000000004],[1273982400,0.52480000000000004],[1274068800,0.52480000000000004],[1274155200,0.53910000000000002],[1274241600,0.55369999999999997],[1274328000,0.54759999999999998],[1274414400,0.52190000000000003],[1274500800,0.52249999999999996],[1274587200,0.52249999999999996],[1274673600,0.52249999999999996],[1274760000,0.51439999999999997],[1274846400,0.51859999999999995],[1274932800,0.51670000000000005],[1275019200,0.51219999999999999],[1275105600,0.50939999999999996],[1275192000,0.50939999999999996],[1275278400,0.50939999999999996],[1275364800,0.50939999999999996],[1275451200,0.49059999999999998],[1275537600,0.48089999999999999],[1275624000,0.45419999999999999],[1275710400,0.45600000000000002],[1275796800,0.45600000000000002],[1275883200,0.45600000000000002],[1275969600,0.44],[1276056000,0.46920000000000001],[1276142400,0.46039999999999998],[1276228800,0.4667],[1276315200,0.46820000000000001],[1276401600,0.46820000000000001],[1276488000,0.46820000000000001],[1276574400,0.47149999999999997],[1276660800,0.50639999999999996],[1276747200,0.49580000000000002],[1276833600,0.49869999999999998],[1276920000,0.504],[1277006400,0.504],[1277092800,0.504],[1277179200,0.50160000000000005],[1277265600,0.49120000000000003],[1277352000,0.49809999999999999],[1277438400,0.49759999999999999],[1277524800,0.50039999999999996],[1277611200,0.50039999999999996],[1277697600,0.50039999999999996],[1277784000,0.50780000000000003],[1277870400,0.52190000000000003],[1277956800,0.51719999999999999],[1278043200,0.49059999999999998],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"ARTV":{"name":"ARTV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752724800,0.3614],[1752811200,0.38840000000000002],[1752897600,0.35770000000000002],[1752984000,0.35770000000000002],[1753070400,0.35770000000000002],[1753156800,0.37490000000000001],[1753243200,0.36980000000000002],[1753329600,0.45379999999999998],[1753416000,0.4914],[1753502400,0.50729999999999997],[1753588800,0.50729999999999997],[1753675200,0.50729999999999997],[1753761600,0.42570000000000002],[1753848000,0.43580000000000002],[1753934400,0.45240000000000002],[1754020800,0.46289999999999998],[1754107200,0.44359999999999999],[1754193600,0.44359999999999999],[1754280000,0.44359999999999999],[1754366400,0.4622],[1754452800,0.4627],[1754539200,0.44350000000000001],[1754625600,0.4032],[1754712000,0.42170000000000002],[1754798400,0.42170000000000002],[1754884800,0.42170000000000002],[1754971200,0.39200000000000002],[1755057600,0.37230000000000002],[1755144000,0.38519999999999999],[1755230400,0.38269999999999998],[1755316800,0.3921],[1755403200,0.3921],[1755489600,0.3921],[1755576000,0.4264],[1755662400,0.39150000000000001],[1755748800,0.38969999999999999],[1755835200,0.39650000000000002],[1755921600,0.38300000000000001],[1756008000,0.38300000000000001],[1756094400,0.38300000000000001],[1756180800,0.38129999999999997],[1756267200,0.37669999999999998],[1756353600,0.44369999999999998],[1756440000,0.42920000000000003],[1756526400,0.42409999999999998],[1756612800,0.42409999999999998],[1756699200,0.42409999999999998],[1756785600,0.42409999999999998],[1756872000,0.41560000000000002],[1756958400,0.42080000000000001],[1757044800,0.4088],[1757131200,0.4622],[1757217600,0.4622],[1757304000,0.4622],[1757390400,0.3997],[1757476800,0.35909999999999997],[1757563200,0.35199999999999998],[1757649600,0.31969999999999998],[1757736000,0.31850000000000001],[1757822400,0.31850000000000001],[1757908800,0.31850000000000001],[1757995200,null],[1758340800,0.34689999999999999],[1758427200,0.34689999999999999],[1758513600,0.34689999999999999],[1758600000,0.32590000000000002],[1758686400,0.3206],[1758772800,0.34670000000000001],[1758859200,0.35780000000000001],[1758945600,0.34870000000000001],[1759032000,0.34870000000000001],[1759118400,0.34870000000000001],[1759204800,0.34720000000000001],[1759291200,0.3453],[1759377600,0.3458],[1759464000,0.34660000000000002],[1759550400,0.33650000000000002],[1759636800,0.33650000000000002],[1759723200,0.33650000000000002],[1759809600,0.33000000000000002],[1759896000,0.33850000000000002],[1759982400,0.33810000000000001],[1760068800,0.34060000000000001],[1760155200,0.33300000000000002],[1760241600,0.33300000000000002],[1760328000,0.33300000000000002],[1760414400,0.32219999999999999],[1760500800,0.33100000000000002],[1760587200,0.3478],[1760673600,0.32300000000000001],[1760760000,0.70589999999999997],[1760846400,0.70589999999999997],[1760932800,0.70589999999999997],[1761019200,0.5524],[1761105600,0.50739999999999996],[1761192000,0.5343],[1761278400,0.55859999999999999],[1761364800,0.60409999999999997],[1761451200,0.60409999999999997],[1761537600,0.60409999999999997],[1761624000,0.54549999999999998],[1761710400,0.52980000000000005],[1761796800,0.50690000000000002],[1761883200,0.45469999999999999],[1761969600,0.48080000000000001],[1762056000,0.48080000000000001],[1762146000,0.48080000000000001],[1762232400,0.4365],[1762318800,0.43540000000000001],[1762405200,0.41460000000000002],[1762491600,0.42409999999999998],[1762578000,0.4219],[1762664400,0.4219],[1762750800,0.4219],[1762837200,0.44240000000000002],[1762923600,0.42170000000000002],[1763010000,0.46489999999999998],[1763096400,0.40949999999999998],[1763182800,0.39040000000000002],[1763269200,0.39040000000000002],[1763355600,0.39040000000000002],[1763442000,0.43020000000000003],[1763528400,0.46989999999999998],[1763614800,0.41699999999999998],[1763701200,0.40620000000000001],[1763787600,0.38869999999999999],[1763874000,0.38869999999999999],[1763960400,0.38869999999999999],[1764046800,0.40160000000000001],[1764133200,0.39789999999999998],[1764219600,0.41920000000000002],[1764306000,0.41920000000000002],[1764392400,0.43559999999999999],[1764478800,0.43559999999999999],[1764565200,0.43559999999999999],[1764651600,0.41210000000000002],[1764738000,0.40389999999999998],[1764824400,0.41909999999999997],[1764910800,0.43280000000000002],[1764997200,0.38769999999999999],[1765083600,0.38769999999999999],[1765170000,0.38769999999999999],[1765256400,0.35549999999999998],[1765342800,0.35360000000000003],[1765429200,0.34560000000000002],[1765515600,0.34849999999999998],[1765602000,0.37069999999999997],[1765688400,0.37069999999999997],[1765774800,0.37069999999999997],[1765861200,0.71050000000000002],[1765947600,0.51490000000000002],[1766034000,0.50329999999999997],[1766120400,0.52980000000000005],[1766206800,0.53569999999999995],[1766293200,0.53569999999999995],[1766379600,0.53569999999999995],[1766466000,0.49730000000000002],[1766552400,0.47999999999999998],[1766638800,0.4773],[1766725200,0.4773],[1766811600,0.46560000000000001],[1766898000,0.46560000000000001],[1766984400,0.46560000000000001],[1767070800,0.499],[1767157200,0.47370000000000001],[1767243600,0.48220000000000002],[1767330000,0.48220000000000002],[1767416400,0.48180000000000001],[1767502800,0.48180000000000001],[1767589200,0.48180000000000001],[1767675600,0.46870000000000001],[1767762000,0.49030000000000001],[1767848400,0.50080000000000002],[1767934800,0.49249999999999999],[1768021200,0.5131],[1768107600,0.5131],[1768194000,0.5131],[1768280400,0.51949999999999996],[1768366800,0.50190000000000001],[1768453200,0.51349999999999996],[1768539600,0.48280000000000001],[1768626000,0.47870000000000001],[1768712400,0.47870000000000001],[1768798800,0.47870000000000001],[1768885200,0.47870000000000001],[1768971600,0.51149999999999995],[1769058000,0.51459999999999995],[1769144400,0.52700000000000002],[1769230800,0.5212],[1769317200,0.5212],[1769403600,0.5212],[1769490000,0.51070000000000004],[1769576400,0.52270000000000005],[1769662800,0.49590000000000001],[1769749200,0.4677],[1769835600,0.44700000000000001],[1769922000,0.44700000000000001],[1770008400,0.44700000000000001],[1770094800,0.4793],[1770181200,0.47399999999999998],[1770267600,0.45839999999999997],[1770354000,0.46510000000000001],[1770440400,0.47010000000000002],[1770526800,0.47010000000000002],[1770613200,0.47010000000000002],[1770699600,0.42880000000000001],[1770786000,0.44309999999999999],[1770872400,0.43969999999999998],[1770958800,0.45810000000000001],[1771045200,0.45789999999999997],[1771131600,0.45789999999999997],[1771218000,0.45789999999999997],[1771304400,0.45789999999999997],[1771390800,0.46160000000000001],[1771477200,0.4602],[1771563600,0.4884],[1771650000,0.50900000000000001],[1771736400,0.50900000000000001],[1771822800,0.50900000000000001],[1771909200,0.52349999999999997],[1771995600,0.5383],[1772082000,0.53280000000000005],[1772168400,0.57489999999999997],[1772254800,0.61519999999999997],[1772341200,0.61519999999999997],[1772427600,0.61519999999999997],[1772514000,0.60850000000000004],[1772600400,0.58850000000000002],[1772686800,0.57520000000000004],[1772773200,0.60799999999999998],[1772859600,0.61009999999999998],[1772946000,0.61009999999999998],[1773028800,0.61009999999999998],[1773115200,0.58199999999999996],[1773201600,0.60909999999999997],[1773288000,0.70809999999999995],[1773374400,0.68530000000000002],[1773460800,0.63990000000000002],[1773547200,0.63990000000000002],[1773633600,0.63990000000000002],[1773720000,0.63429999999999997],[1773806400,0.6492],[1773892800,0.60860000000000003],[1773979200,0.5766],[1774065600,0.56469999999999998],[1774152000,0.56469999999999998],[1774238400,0.56469999999999998],[1774324800,0.56259999999999999],[1774411200,0.55940000000000001],[1774497600,0.58009999999999995],[1774584000,0.55200000000000005],[1774670400,0.54730000000000001],[1774756800,0.54730000000000001],[1774843200,0.54730000000000001],[1774929600,0.61099999999999999],[1775016000,0.68799999999999994],[1775102400,0.71850000000000003],[1775188800,0.71250000000000002],[1775275200,0.71250000000000002],[1775361600,0.71250000000000002],[1775448000,0.71250000000000002],[1775534400,0.7571],[1775620800,0.69650000000000001],[1775707200,0.63780000000000003],[1775793600,0.69140000000000001],[1775880000,0.70169999999999999],[1775966400,0.70169999999999999],[1776052800,0.70169999999999999],[1776139200,0.71889999999999998],[1776225600,0.74439999999999995],[1776312000,0.87829999999999997],[1776398400,1.171],[1776484800,1.1699999999999999],[1776571200,1.1699999999999999],[1776657600,1.1699999999999999],[1776744000,1.236],[1776830400,1.161],[1776916800,1.0840000000000001],[1777003200,1.0660000000000001],[1777089600,0.97550000000000003],[1777176000,0.97550000000000003],[1777262400,0.97550000000000003],[1777348800,1.0149999999999999],[1777435200,0.87960000000000005],[1777521600,0.84640000000000004],[1777608000,0.97299999999999998],[1777694400,1.0269999999999999],[1777780800,1.0269999999999999],[1777867200,1.0269999999999999],[1777953600,1.0669999999999999],[1778040000,0.99129999999999996],[1778126400,1.1459999999999999],[1778212800,1.169],[1778299200,1.018],[1778385600,1.018],[1778472000,1.018],[1778558400,1.0009999999999999],[1778644800,1.0029999999999999],[1778731200,0.99519999999999997],[1778817600,1.0029999999999999],[1778904000,0.94810000000000005],[1778990400,0.94810000000000005],[1779076800,0.94810000000000005],[1779163200,0.92679999999999996],[1779249600,0.87609999999999999],[1779336000,0.7843],[1779422400,0.77900000000000003],[1779508800,0.76619999999999999],[1779595200,0.76619999999999999],[1779681600,0.76619999999999999],[1779768000,0.76619999999999999],[1779854400,0.74960000000000004],[1779940800,0.71699999999999997],[1780027200,0.70840000000000003],[1780113600,0.72419999999999995],[1780200000,0.72419999999999995],[1780286400,0.72419999999999995],[1780372800,0.69620000000000004],[1780459200,0.64690000000000003],[1780545600,0.67069999999999996],[1780632000,0.72399999999999998],[1780718400,0.68400000000000005],[1780804800,0.68400000000000005],[1780891200,0.68400000000000005],[1780977600,0.68959999999999999],[1781064000,0.72850000000000004],[1781150400,0.75470000000000004],[1781236800,0.78949999999999998],[1781323200,0.83860000000000001],[1781409600,0.83860000000000001],[1781496000,0.83860000000000001],[1781582400,0.90480000000000005],[1781668800,0.88849999999999996],[1781755200,0.97309999999999997],[1781841600,0.94289999999999996],[1781928000,0.94289999999999996],[1782014400,0.94289999999999996],[1782100800,0.94289999999999996],[1782187200,0.9022],[1782273600,0.93200000000000005],[1782360000,0.8841],[1782446400,0.84819999999999995],[1782532800,0.89239999999999997],[1782619200,0.89239999999999997],[1782705600,0.89239999999999997],[1782792000,0.85460000000000003],[1782878400,0.86519999999999997],[1782964800,0.8911],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"RPID":{"name":"RPID","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1694836800,0.35110000000000002],[1694923200,0.35110000000000002],[1695009600,0.35110000000000002],[1695096000,0.3357],[1695182400,0.33760000000000001],[1695268800,0.33979999999999999],[1695355200,0.35320000000000001],[1695441600,0.35759999999999997],[1695528000,0.35759999999999997],[1695614400,0.35759999999999997],[1695700800,0.33650000000000002],[1695787200,null],[1695873600,0.32979999999999998],[1695960000,0.34470000000000001],[1696046400,0.34229999999999999],[1696132800,0.34229999999999999],[1696219200,0.34229999999999999],[1696305600,0.3211],[1696392000,0.32719999999999999],[1696478400,0.32569999999999999],[1696564800,0.3241],[1696651200,0.33079999999999998],[1696737600,0.33079999999999998],[1696824000,0.33079999999999998],[1696910400,0.32000000000000001],[1696996800,0.31330000000000002],[1697083200,0.30930000000000002],[1697169600,0.3039],[1697256000,0.30499999999999999],[1697342400,0.30499999999999999],[1697428800,0.30499999999999999],[1697515200,0.30270000000000002],[1697601600,0.31019999999999998],[1697688000,null],[1697774400,0.2923],[1697860800,0.2873],[1697947200,0.2873],[1698033600,0.2873],[1698120000,0.29680000000000001],[1698206400,0.312],[1698292800,0.30809999999999998],[1698379200,0.30259999999999998],[1698465600,0.29199999999999998],[1698552000,0.29199999999999998],[1698638400,0.29199999999999998],[1698724800,0.29430000000000001],[1698811200,0.31369999999999998],[1698897600,0.30530000000000002],[1698984000,0.29609999999999997],[1699070400,0.3095],[1699156800,0.3095],[1699246800,0.3095],[1699333200,0.29649999999999999],[1699419600,0.28289999999999998],[1699506000,0.2873],[1699592400,0.28820000000000001],[1699678800,0.28239999999999998],[1699765200,0.28239999999999998],[1699851600,0.28239999999999998],[1699938000,0.2903],[1700024400,0.28420000000000001],[1700110800,0.28520000000000001],[1700197200,0.28989999999999999],[1700283600,0.28270000000000001],[1700370000,0.28270000000000001],[1700456400,0.28270000000000001],[1700542800,0.2757],[1700629200,null],[1700715600,0.27610000000000001],[1700802000,0.27610000000000001],[1700888400,0.2762],[1700974800,0.2762],[1701061200,0.2762],[1701147600,0.28149999999999997],[1701234000,0.2893],[1701320400,0.30449999999999999],[1701406800,0.3044],[1701493200,0.28899999999999998],[1701579600,0.28899999999999998],[1701666000,0.28899999999999998],[1701752400,0.28320000000000001],[1701838800,0.2863],[1701925200,0.28870000000000001],[1702011600,0.28949999999999998],[1702098000,0.28689999999999999],[1702184400,0.28689999999999999],[1702270800,0.28689999999999999],[1702357200,0.28370000000000001],[1702443600,0.2782],[1702530000,null],[1723176000,0.36799999999999999],[1723262400,0.3725],[1723348800,0.3725],[1723435200,0.3725],[1723521600,0.36020000000000002],[1723608000,0.36509999999999998],[1723694400,0.35639999999999999],[1723780800,null],[1725681600,0.36820000000000003],[1725768000,0.36820000000000003],[1725854400,0.36820000000000003],[1725940800,null],[1729742400,0.34449999999999997],[1729828800,0.33879999999999999],[1729915200,0.34410000000000002],[1730001600,0.34410000000000002],[1730088000,0.34410000000000002],[1730174400,0.3901],[1730260800,0.39910000000000001],[1730347200,0.40810000000000002],[1730433600,0.4047],[1730520000,0.41270000000000001],[1730606400,0.41270000000000001],[1730696400,0.41270000000000001],[1730782800,0.40139999999999998],[1730869200,0.40060000000000001],[1730955600,0.41620000000000001],[1731042000,0.4536],[1731128400,0.45810000000000001],[1731214800,0.45810000000000001],[1731301200,0.45810000000000001],[1731387600,0.45760000000000001],[1731474000,0.45939999999999998],[1731560400,0.44319999999999998],[1731646800,0.40679999999999999],[1731733200,0.4032],[1731819600,0.4032],[1731906000,0.4032],[1731992400,0.40770000000000001],[1732078800,0.42159999999999997],[1732165200,0.41120000000000001],[1732251600,0.4128],[1732338000,0.42499999999999999],[1732424400,0.42499999999999999],[1732510800,0.42499999999999999],[1732597200,0.39810000000000001],[1732683600,0.3826],[1732770000,0.35720000000000002],[1732856400,0.35720000000000002],[1732942800,0.37509999999999999],[1733029200,0.37509999999999999],[1733115600,0.37509999999999999],[1733202000,null],[1733288400,0.36930000000000002],[1733374800,0.38059999999999999],[1733461200,0.37019999999999997],[1733547600,0.37630000000000002],[1733634000,0.37630000000000002],[1733720400,0.37630000000000002],[1733806800,0.36059999999999998],[1733893200,0.35349999999999998],[1733979600,0.34539999999999998],[1734066000,0.35570000000000002],[1734152400,0.34060000000000001],[1734238800,0.34060000000000001],[1734325200,0.34060000000000001],[1734411600,0.35060000000000002],[1734498000,0.37430000000000002],[1734584400,0.35460000000000003],[1734670800,0.36380000000000001],[1734757200,null],[1735102800,0.33789999999999998],[1735189200,0.33789999999999998],[1735275600,null],[1735362000,0.32640000000000002],[1735448400,0.32640000000000002],[1735534800,0.32640000000000002],[1735621200,null],[1735880400,0.32790000000000002],[1735966800,0.33429999999999999],[1736053200,0.33429999999999999],[1736139600,0.33429999999999999],[1736226000,0.33389999999999997],[1736312400,0.33910000000000001],[1736398800,0.35299999999999998],[1736485200,0.35299999999999998],[1736571600,0.36030000000000001],[1736658000,0.36030000000000001],[1736744400,0.36030000000000001],[1736830800,0.39419999999999999],[1736917200,0.39179999999999998],[1737003600,0.44190000000000002],[1737090000,0.41789999999999999],[1737176400,0.42499999999999999],[1737262800,0.42499999999999999],[1737349200,0.42499999999999999],[1737435600,0.42499999999999999],[1737522000,0.47939999999999999],[1737608400,0.48559999999999998],[1737694800,0.48749999999999999],[1737781200,0.45450000000000002],[1737867600,0.45450000000000002],[1737954000,0.45450000000000002],[1738040400,0.48899999999999999],[1738126800,0.57730000000000004],[1738213200,0.55510000000000004],[1738299600,0.65280000000000005],[1738386000,0.61960000000000004],[1738472400,0.61960000000000004],[1738558800,0.61960000000000004],[1738645200,0.77239999999999998],[1738731600,0.79720000000000002],[1738818000,1.038],[1738904400,1.0620000000000001],[1738990800,1.028],[1739077200,1.028],[1739163600,1.028],[1739250000,0.98199999999999998],[1739336400,0.93810000000000004],[1739422800,1.1379999999999999],[1739509200,1.216],[1739595600,1.181],[1739682000,1.181],[1739768400,1.181],[1739854800,1.181],[1739941200,1.3049999999999999],[1740027600,1.246],[1740114000,1.2390000000000001],[1740200400,1.117],[1740286800,1.117],[1740373200,1.117],[1740459600,1.0009999999999999],[1740546000,1.0229999999999999],[1740632400,0.97019999999999995],[1740718800,1.1970000000000001],[1740805200,1.1060000000000001],[1740891600,1.1060000000000001],[1740978000,1.1060000000000001],[1741064400,0.98380000000000001],[1741150800,0.94799999999999995],[1741237200,0.99890000000000001],[1741323600,0.97430000000000005],[1741410000,0.89159999999999995],[1741496400,0.89159999999999995],[1741579200,0.89159999999999995],[1741665600,0.87970000000000004],[1741752000,0.87270000000000003],[1741838400,0.91400000000000003],[1741924800,0.88239999999999996],[1742011200,0.93410000000000004],[1742097600,0.93410000000000004],[1742184000,0.93410000000000004],[1742270400,0.86909999999999998],[1742356800,0.83160000000000001],[1742443200,0.85860000000000003],[1742529600,0.91979999999999995],[1742616000,0.98060000000000003],[1742702400,0.98060000000000003],[1742788800,0.98060000000000003],[1742875200,0.99029999999999996],[1742961600,1.0249999999999999],[1743048000,0.98299999999999998],[1743134400,1.0289999999999999],[1743220800,1.0509999999999999],[1743307200,1.0509999999999999],[1743393600,1.0509999999999999],[1743480000,1.0489999999999999],[1743566400,1.05],[1743652800,1.099],[1743739200,1.0589999999999999],[1743825600,0.94810000000000005],[1743912000,0.94810000000000005],[1743998400,0.94810000000000005],[1744084800,0.9032],[1744171200,0.89870000000000005],[1744257600,0.93179999999999996],[1744344000,0.92559999999999998],[1744430400,0.87829999999999997],[1744516800,0.87829999999999997],[1744603200,0.87829999999999997],[1744689600,0.94540000000000002],[1744776000,0.97140000000000004],[1744862400,0.98709999999999998],[1744948800,1.0169999999999999],[1745035200,1.0169999999999999],[1745121600,1.0169999999999999],[1745208000,1.0169999999999999],[1745294400,0.9647],[1745380800,0.94950000000000001],[1745467200,0.93300000000000005],[1745553600,0.91790000000000005],[1745640000,0.89359999999999995],[1745726400,0.89359999999999995],[1745812800,0.89359999999999995],[1745899200,0.94399999999999995],[1745985600,0.95779999999999998],[1746072000,0.9476],[1746158400,0.90680000000000005],[1746244800,0.93320000000000003],[1746331200,0.93320000000000003],[1746417600,0.93320000000000003],[1746504000,0.92169999999999996],[1746590400,0.93469999999999998],[1746676800,0.93359999999999999],[1746763200,0.96589999999999998],[1746849600,1.21],[1746936000,1.21],[1747022400,1.21],[1747108800,1.129],[1747195200,1.216],[1747281600,1.175],[1747368000,1.173],[1747454400,1.21],[1747540800,1.21],[1747627200,1.21],[1747713600,1.2350000000000001],[1747800000,1.1890000000000001],[1747886400,1.2130000000000001],[1747972800,1.1830000000000001],[1748059200,1.23],[1748145600,1.23],[1748232000,1.23],[1748318400,1.23],[1748404800,1.3100000000000001],[1748491200,1.1990000000000001],[1748577600,1.23],[1748664000,1.2230000000000001],[1748750400,1.2230000000000001],[1748836800,1.2230000000000001],[1748923200,1.258],[1749009600,1.3440000000000001],[1749096000,1.2789999999999999],[1749182400,1.2829999999999999],[1749268800,1.3],[1749355200,1.3],[1749441600,1.3],[1749528000,1.2569999999999999],[1749614400,1.2609999999999999],[1749700800,1.3280000000000001],[1749787200,1.286],[1749873600,1.2949999999999999],[1749960000,1.2949999999999999],[1750046400,1.2949999999999999],[1750132800,1.2589999999999999],[1750219200,1.278],[1750305600,1.141],[1750392000,1.141],[1750478400,1.214],[1750564800,1.214],[1750651200,1.214],[1750737600,1.1639999999999999],[1750824000,1.202],[1750910400,1.228],[1750996800,1.226],[1751083200,1.26],[1751169600,1.26],[1751256000,1.26],[1751342400,1.208],[1751428800,1.2170000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"VISN":{"name":"VISN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721102400,0.37480000000000002],[1721188800,null],[1721275200,0.38940000000000002],[1721361600,0.41189999999999999],[1721448000,0.39679999999999999],[1721534400,0.39679999999999999],[1721620800,0.39679999999999999],[1721707200,0.40239999999999998],[1721793600,0.41270000000000001],[1721880000,0.3841],[1721966400,0.4148],[1722052800,0.4345],[1722139200,0.4345],[1722225600,0.4345],[1722312000,0.52700000000000002],[1722398400,0.58360000000000001],[1722484800,0.59570000000000001],[1722571200,0.58809999999999996],[1722657600,0.56079999999999997],[1722744000,0.56079999999999997],[1722830400,0.56079999999999997],[1722916800,0.51290000000000002],[1723003200,0.55920000000000003],[1723089600,0.54769999999999996],[1723176000,0.70189999999999997],[1723262400,0.72850000000000004],[1723348800,0.72850000000000004],[1723435200,0.72850000000000004],[1723521600,0.74460000000000004],[1723608000,0.80889999999999995],[1723694400,0.84730000000000005],[1723780800,0.89180000000000004],[1723867200,0.96430000000000005],[1723953600,0.96430000000000005],[1724040000,0.96430000000000005],[1724126400,0.96120000000000005],[1724212800,1.0609999999999999],[1724299200,0.97230000000000005],[1724385600,0.9758],[1724472000,1.018],[1724558400,1.018],[1724644800,1.018],[1724731200,1.0149999999999999],[1724817600,1.012],[1724904000,1.002],[1724990400,0.999],[1725076800,0.91790000000000005],[1725163200,0.91790000000000005],[1725249600,0.91790000000000005],[1725336000,0.91790000000000005],[1725422400,0.96120000000000005],[1725508800,0.94520000000000004],[1725595200,1.002],[1725681600,1.0029999999999999],[1725768000,1.0029999999999999],[1725854400,1.0029999999999999],[1725940800,1.0960000000000001],[1726027200,1.2070000000000001],[1726113600,1.234],[1726200000,1.228],[1726286400,1.1699999999999999],[1726372800,1.1699999999999999],[1726459200,1.1699999999999999],[1726545600,1.254],[1726632000,1.2290000000000001],[1726718400,1.2170000000000001],[1726804800,1.3009999999999999],[1726891200,1.351],[1726977600,1.351],[1727064000,1.351],[1727150400,1.383],[1727236800,1.446],[1727323200,1.4039999999999999],[1727409600,1.3120000000000001],[1727496000,1.3169999999999999],[1727582400,1.3169999999999999],[1727668800,1.3169999999999999],[1727755200,1.2989999999999999],[1727841600,1.3149999999999999],[1727928000,1.341],[1728014400,1.3069999999999999],[1728100800,1.331],[1728187200,1.331],[1728273600,1.331],[1728360000,1.3080000000000001],[1728446400,1.3280000000000001],[1728532800,1.3680000000000001],[1728619200,1.3300000000000001],[1728705600,1.304],[1728792000,1.304],[1728878400,1.304],[1728964800,1.2150000000000001],[1729051200,1.264],[1729137600,1.224],[1729224000,1.2150000000000001],[1729310400,1.2749999999999999],[1729396800,1.2749999999999999],[1729483200,1.2749999999999999],[1729569600,1.258],[1729656000,1.2889999999999999],[1729742400,1.345],[1729828800,1.3799999999999999],[1729915200,1.3520000000000001],[1730001600,1.3520000000000001],[1730088000,1.3520000000000001],[1730174400,1.4199999999999999],[1730260800,1.462],[1730347200,1.4850000000000001],[1730433600,1.466],[1730520000,1.4810000000000001],[1730606400,1.4810000000000001],[1730696400,1.4810000000000001],[1730782800,1.387],[1730869200,1.419],[1730955600,1.4750000000000001],[1731042000,1.1060000000000001],[1731128400,0.99339999999999995],[1731214800,0.99339999999999995],[1731301200,0.99339999999999995],[1731387600,0.99390000000000001],[1731474000,0.99980000000000002],[1731560400,0.97599999999999998],[1731646800,0.97199999999999998],[1731733200,0.93079999999999996],[1731819600,0.93079999999999996],[1731906000,0.93079999999999996],[1731992400,0.92100000000000004],[1732078800,1.0089999999999999],[1732165200,0.96060000000000001],[1732251600,0.95540000000000003],[1732338000,1.0049999999999999],[1732424400,1.0049999999999999],[1732510800,1.0049999999999999],[1732597200,1.071],[1732683600,1.0529999999999999],[1732770000,1.0649999999999999],[1732856400,1.0649999999999999],[1732942800,0.99060000000000004],[1733029200,0.99060000000000004],[1733115600,0.99060000000000004],[1733202000,0.98970000000000002],[1733288400,0.98870000000000002],[1733374800,1.1080000000000001],[1733461200,1.1160000000000001],[1733547600,1.091],[1733634000,1.091],[1733720400,1.091],[1733806800,1.05],[1733893200,1.095],[1733979600,1.151],[1734066000,1.165],[1734152400,1.171],[1734238800,1.171],[1734325200,1.171],[1734411600,1.1910000000000001],[1734498000,1.151],[1734584400,1.3029999999999999],[1734670800,1.2050000000000001],[1734757200,1.1459999999999999],[1734843600,1.1459999999999999],[1734930000,1.1459999999999999],[1735016400,1.1319999999999999],[1735102800,1.1759999999999999],[1735189200,1.1759999999999999],[1735275600,1.1639999999999999],[1735362000,1.091],[1735448400,1.091],[1735534800,1.091],[1735621200,1.0449999999999999],[1735707600,1.0449999999999999],[1735794000,1.0449999999999999],[1735880400,1.0069999999999999],[1735966800,0.99439999999999995],[1736053200,0.99439999999999995],[1736139600,0.99439999999999995],[1736226000,0.99670000000000003],[1736312400,0.97240000000000004],[1736398800,1.022],[1736485200,1.022],[1736571600,1.0129999999999999],[1736658000,1.0129999999999999],[1736744400,1.0129999999999999],[1736830800,1.0249999999999999],[1736917200,1.103],[1737003600,1.0940000000000001],[1737090000,1.093],[1737176400,1.0760000000000001],[1737262800,1.0760000000000001],[1737349200,1.0760000000000001],[1737435600,1.0760000000000001],[1737522000,1.113],[1737608400,1.173],[1737694800,1.145],[1737781200,1.0780000000000001],[1737867600,1.0780000000000001],[1737954000,1.0780000000000001],[1738040400,0.95620000000000005],[1738126800,0.93679999999999997],[1738213200,0.97409999999999997],[1738299600,0.98939999999999995],[1738386000,1.016],[1738472400,1.016],[1738558800,1.016],[1738645200,1.0249999999999999],[1738731600,1.016],[1738818000,0.98609999999999998],[1738904400,1.0209999999999999],[1738990800,1.02],[1739077200,1.02],[1739163600,1.02],[1739250000,1.034],[1739336400,1.03],[1739422800,1.0249999999999999],[1739509200,1.0209999999999999],[1739595600,1.002],[1739682000,1.002],[1739768400,1.002],[1739854800,1.002],[1739941200,0.99590000000000001],[1740027600,1.0629999999999999],[1740114000,1.0660000000000001],[1740200400,1.014],[1740286800,1.014],[1740373200,1.014],[1740459600,0.99990000000000001],[1740546000,1.0309999999999999],[1740632400,1.284],[1740718800,1.323],[1740805200,1.3380000000000001],[1740891600,1.3380000000000001],[1740978000,1.3380000000000001],[1741064400,1.367],[1741150800,1.3720000000000001],[1741237200,1.2789999999999999],[1741323600,1.204],[1741410000,1.1499999999999999],[1741496400,1.1499999999999999],[1741579200,1.1499999999999999],[1741665600,1.05],[1741752000,1.044],[1741838400,1.0980000000000001],[1741924800,1.073],[1742011200,1.119],[1742097600,1.119],[1742184000,1.119],[1742270400,1.143],[1742356800,1.1539999999999999],[1742443200,1.2],[1742529600,1.198],[1742616000,1.232],[1742702400,1.232],[1742788800,1.232],[1742875200,1.2649999999999999],[1742961600,1.2949999999999999],[1743048000,1.254],[1743134400,1.232],[1743220800,1.224],[1743307200,1.224],[1743393600,1.224],[1743480000,1.226],[1743566400,1.256],[1743652800,1.2430000000000001],[1743739200,0.9899],[1743825600,0.91100000000000003],[1743912000,0.91100000000000003],[1743998400,0.91100000000000003],[1744084800,0.93220000000000003],[1744171200,0.89970000000000006],[1744257600,0.96350000000000002],[1744344000,0.88129999999999997],[1744430400,0.84919999999999995],[1744516800,0.84919999999999995],[1744603200,0.84919999999999995],[1744689600,0.85160000000000002],[1744776000,0.90149999999999997],[1744862400,0.86570000000000003],[1744948800,0.82010000000000005],[1745035200,0.82010000000000005],[1745121600,0.82010000000000005],[1745208000,0.82010000000000005],[1745294400,0.746],[1745380800,0.77510000000000001],[1745467200,0.88980000000000004],[1745553600,0.87390000000000001],[1745640000,0.90259999999999996],[1745726400,0.90259999999999996],[1745812800,0.90259999999999996],[1745899200,0.92630000000000001],[1745985600,0.91920000000000002],[1746072000,0.88790000000000002],[1746158400,1.0660000000000001],[1746244800,1.0940000000000001],[1746331200,1.0940000000000001],[1746417600,1.0940000000000001],[1746504000,1.1060000000000001],[1746590400,1.1459999999999999],[1746676800,1.149],[1746763200,1.1180000000000001],[1746849600,1.101],[1746936000,1.101],[1747022400,1.101],[1747108800,1.236],[1747195200,1.2709999999999999],[1747281600,1.319],[1747368000,1.2729999999999999],[1747454400,1.288],[1747540800,1.288],[1747627200,1.288],[1747713600,1.2669999999999999],[1747800000,1.2589999999999999],[1747886400,1.238],[1747972800,1.1990000000000001],[1748059200,1.246],[1748145600,1.246],[1748232000,1.246],[1748318400,1.246],[1748404800,1.3340000000000001],[1748491200,1.3129999999999999],[1748577600,1.3320000000000001],[1748664000,1.29],[1748750400,1.29],[1748836800,1.29],[1748923200,1.194],[1749009600,1.2569999999999999],[1749096000,1.2430000000000001],[1749182400,1.2290000000000001],[1749268800,1.2470000000000001],[1749355200,1.2470000000000001],[1749441600,1.2470000000000001],[1749528000,1.2609999999999999],[1749614400,1.256],[1749700800,1.2729999999999999],[1749787200,1.3109999999999999],[1749873600,1.232],[1749960000,1.232],[1750046400,1.232],[1750132800,1.1890000000000001],[1750219200,1.22],[1750305600,1.274],[1750392000,1.274],[1750478400,1.343],[1750564800,1.343],[1750651200,1.343],[1750737600,1.379],[1750824000,1.5149999999999999],[1750910400,1.6120000000000001],[1750996800,1.677],[1751083200,1.677],[1751169600,1.677],[1751256000,1.677],[1751342400,1.6850000000000001],[1751428800,1.6619999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"STIM":{"name":"STIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594872000,0.58940000000000003],[1594958400,0.64759999999999995],[1595044800,0.67169999999999996],[1595131200,0.67169999999999996],[1595217600,0.67169999999999996],[1595304000,0.63480000000000003],[1595390400,0.63539999999999996],[1595476800,0.6694],[1595563200,0.61199999999999999],[1595649600,0.61909999999999998],[1595736000,0.61909999999999998],[1595822400,0.61909999999999998],[1595908800,0.61439999999999995],[1595995200,0.57830000000000004],[1596081600,0.4869],[1596168000,0.46429999999999999],[1596254400,0.49909999999999999],[1596340800,0.49909999999999999],[1596427200,0.49909999999999999],[1596513600,0.5111],[1596600000,0.56089999999999995],[1596686400,0.58709999999999996],[1596772800,0.66180000000000005],[1596859200,0.62949999999999995],[1596945600,0.62949999999999995],[1597032000,0.62949999999999995],[1597118400,0.7631],[1597204800,0.84770000000000001],[1597291200,0.81069999999999998],[1597377600,0.78190000000000004],[1597464000,0.83409999999999995],[1597550400,0.83409999999999995],[1597636800,0.83409999999999995],[1597723200,0.85470000000000002],[1597809600,0.7893],[1597896000,0.81730000000000003],[1597982400,0.83899999999999997],[1598068800,0.95440000000000003],[1598155200,0.95440000000000003],[1598241600,0.95440000000000003],[1598328000,0.96240000000000003],[1598414400,0.95199999999999996],[1598500800,0.94969999999999999],[1598587200,0.96550000000000002],[1598673600,0.95299999999999996],[1598760000,0.95299999999999996],[1598846400,0.95299999999999996],[1598932800,1.056],[1599019200,0.84250000000000003],[1599105600,0.80689999999999995],[1599192000,0.77459999999999996],[1599278400,0.76639999999999997],[1599364800,0.76639999999999997],[1599451200,0.76639999999999997],[1599537600,0.76639999999999997],[1599624000,0.78049999999999997],[1599710400,0.78180000000000005],[1599796800,0.75900000000000001],[1599883200,0.76400000000000001],[1599969600,0.76400000000000001],[1600056000,0.76400000000000001],[1600142400,0.80530000000000002],[1600228800,0.7581],[1600315200,0.74339999999999995],[1600401600,0.71619999999999995],[1600488000,0.71240000000000003],[1600574400,0.71240000000000003],[1600660800,0.71240000000000003],[1600747200,0.74029999999999996],[1600833600,0.81089999999999995],[1600920000,0.75519999999999998],[1601006400,0.79249999999999998],[1601092800,0.78590000000000004],[1601179200,0.78590000000000004],[1601265600,0.78590000000000004],[1601352000,0.7913],[1601438400,0.89170000000000005],[1601524800,0.84730000000000005],[1601611200,0.87429999999999997],[1601697600,0.88670000000000004],[1601784000,0.88670000000000004],[1601870400,0.88670000000000004],[1601956800,0.86029999999999995],[1602043200,0.97399999999999998],[1602129600,0.98440000000000005],[1602216000,1.02],[1602302400,1.034],[1602388800,1.034],[1602475200,1.034],[1602561600,1.0760000000000001],[1602648000,1.0269999999999999],[1602734400,1.042],[1602820800,0.99050000000000005],[1602907200,1],[1602993600,1],[1603080000,1],[1603166400,0.97589999999999999],[1603252800,0.99850000000000005],[1603339200,0.94840000000000002],[1603425600,0.94530000000000003],[1603512000,0.91020000000000001],[1603598400,0.91020000000000001],[1603684800,0.91020000000000001],[1603771200,0.95720000000000005],[1603857600,0.90969999999999995],[1603944000,0.89300000000000002],[1604030400,0.91020000000000001],[1604116800,0.86619999999999997],[1604203200,0.86619999999999997],[1604293200,0.86619999999999997],[1604379600,0.89090000000000003],[1604466000,0.94069999999999998],[1604552400,1.0149999999999999],[1604638800,1.0620000000000001],[1604725200,1.107],[1604811600,1.107],[1604898000,1.107],[1604984400,0.99770000000000003],[1605070800,1.006],[1605157200,1.026],[1605243600,1.036],[1605330000,1.077],[1605416400,1.077],[1605502800,1.077],[1605589200,1.1579999999999999],[1605675600,1.111],[1605762000,1.105],[1605848400,1.0820000000000001],[1605934800,1.123],[1606021200,1.123],[1606107600,1.123],[1606194000,1.0960000000000001],[1606280400,1.099],[1606366800,1.1499999999999999],[1606453200,1.1499999999999999],[1606539600,1.143],[1606626000,1.143],[1606712400,1.143],[1606798800,1.196],[1606885200,1.099],[1606971600,1.0800000000000001],[1607058000,1.0640000000000001],[1607144400,1.0920000000000001],[1607230800,1.0920000000000001],[1607317200,1.0920000000000001],[1607403600,1.1200000000000001],[1607490000,1.1339999999999999],[1607576400,1.1519999999999999],[1607662800,1.1719999999999999],[1607749200,1.1819999999999999],[1607835600,1.1819999999999999],[1607922000,1.1819999999999999],[1608008400,1.1639999999999999],[1608094800,1.1870000000000001],[1608181200,1.2210000000000001],[1608267600,1.1080000000000001],[1608354000,1.1180000000000001],[1608440400,1.1180000000000001],[1608526800,1.1180000000000001],[1608613200,1.1799999999999999],[1608699600,1.2310000000000001],[1608786000,1.3799999999999999],[1608872400,1.3200000000000001],[1608958800,1.3200000000000001],[1609045200,1.3200000000000001],[1609131600,1.3200000000000001],[1609218000,1.4099999999999999],[1609304400,1.391],[1609390800,1.351],[1609477200,1.389],[1609563600,1.389],[1609650000,1.389],[1609736400,1.389],[1609822800,1.3360000000000001],[1609909200,1.321],[1609995600,1.2450000000000001],[1610082000,1.3819999999999999],[1610168400,1.4890000000000001],[1610254800,1.4890000000000001],[1610341200,1.4890000000000001],[1610427600,1.367],[1610514000,1.3109999999999999],[1610600400,1.6120000000000001],[1610686800,1.609],[1610773200,1.5600000000000001],[1610859600,1.5600000000000001],[1610946000,1.5600000000000001],[1611032400,1.5600000000000001],[1611118800,1.8440000000000001],[1611205200,1.782],[1611291600,1.978],[1611378000,2.2410000000000001],[1611464400,2.2410000000000001],[1611550800,2.2410000000000001],[1611637200,2.0750000000000002],[1611723600,2.0209999999999999],[1611810000,1.7749999999999999],[1611896400,1.8600000000000001],[1611982800,1.9239999999999999],[1612069200,1.9239999999999999],[1612155600,1.9239999999999999],[1612242000,1.752],[1612328400,1.6679999999999999],[1612414800,1.6479999999999999],[1612501200,1.768],[1612587600,1.853],[1612674000,1.853],[1612760400,1.853],[1612846800,1.7529999999999999],[1612933200,1.7250000000000001],[1613019600,1.6739999999999999],[1613106000,1.7130000000000001],[1613192400,1.782],[1613278800,1.782],[1613365200,1.782],[1613451600,1.782],[1613538000,1.8220000000000001],[1613624400,1.7010000000000001],[1613710800,1.667],[1613797200,1.6990000000000001],[1613883600,1.6990000000000001],[1613970000,1.6990000000000001],[1614056400,1.6930000000000001],[1614142800,1.6839999999999999],[1614229200,1.667],[1614315600,1.5269999999999999],[1614402000,1.51],[1614488400,1.51],[1614574800,1.51],[1614661200,1.554],[1614747600,1.4119999999999999],[1614834000,1.448],[1614920400,1.371],[1615006800,1.3560000000000001],[1615093200,1.3560000000000001],[1615179600,1.3560000000000001],[1615266000,1.3049999999999999],[1615352400,1.3480000000000001],[1615438800,1.3120000000000001],[1615525200,1.3360000000000001],[1615611600,1.294],[1615698000,1.294],[1615780800,1.294],[1615867200,1.2649999999999999],[1615953600,1.222],[1616040000,1.2569999999999999],[1616126400,1.226],[1616212800,1.1890000000000001],[1616299200,1.1890000000000001],[1616385600,1.1890000000000001],[1616472000,1.262],[1616558400,1.2589999999999999],[1616644800,1.2170000000000001],[1616731200,1.2410000000000001],[1616817600,1.129],[1616904000,1.129],[1616990400,1.129],[1617076800,1.0960000000000001],[1617163200,1.127],[1617249600,1.1299999999999999],[1617336000,1.115],[1617422400,1.115],[1617508800,1.115],[1617595200,1.115],[1617681600,1.085],[1617768000,1.054],[1617854400,1.056],[1617940800,1.125],[1618027200,1.1459999999999999],[1618113600,1.1459999999999999],[1618200000,1.1459999999999999],[1618286400,1.133],[1618372800,1.157],[1618459200,1.167],[1618545600,1.109],[1618632000,1.0449999999999999],[1618718400,1.0449999999999999],[1618804800,1.0449999999999999],[1618891200,1.0149999999999999],[1618977600,1.0149999999999999],[1619064000,1.0549999999999999],[1619150400,1.0329999999999999],[1619236800,1.0189999999999999],[1619323200,1.0189999999999999],[1619409600,1.0189999999999999],[1619496000,1.0309999999999999],[1619582400,1.018],[1619668800,1.0129999999999999],[1619755200,0.96319999999999995],[1619841600,0.93420000000000003],[1619928000,0.93420000000000003],[1620014400,0.93420000000000003],[1620100800,0.87849999999999995],[1620187200,1.208],[1620273600,1.1120000000000001],[1620360000,1.095],[1620446400,1.1080000000000001],[1620532800,1.1080000000000001],[1620619200,1.1080000000000001],[1620705600,1.048],[1620792000,1.115],[1620878400,1.1559999999999999],[1620964800,1.107],[1621051200,1.071],[1621137600,1.071],[1621224000,1.071],[1621310400,1.0680000000000001],[1621396800,1.1120000000000001],[1621483200,1.161],[1621569600,1.2290000000000001],[1621656000,1.208],[1621742400,1.208],[1621828800,1.208],[1621915200,1.173],[1622001600,1.121],[1622088000,1.0529999999999999],[1622174400,1.085],[1622260800,1.0549999999999999],[1622347200,1.0549999999999999],[1622433600,1.0549999999999999],[1622520000,1.0549999999999999],[1622606400,1.0549999999999999],[1622692800,1.0780000000000001],[1622779200,1.046],[1622865600,1.099],[1622952000,1.099],[1623038400,1.099],[1623124800,1.1719999999999999],[1623211200,1.2490000000000001],[1623297600,1.2390000000000001],[1623384000,1.2430000000000001],[1623470400,1.194],[1623556800,1.194],[1623643200,1.194],[1623729600,1.256],[1623816000,1.323],[1623902400,1.2829999999999999],[1623988800,1.329],[1624075200,1.365],[1624161600,1.365],[1624248000,1.365],[1624334400,1.325],[1624420800,1.3500000000000001],[1624507200,1.3169999999999999],[1624593600,1.3240000000000001],[1624680000,1.3360000000000001],[1624766400,1.3360000000000001],[1624852800,1.3360000000000001],[1624939200,1.258],[1625025600,1.2729999999999999],[1625112000,1.262],[1625198400,1.212],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"AMWL":{"name":"AMWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719979200,0.33029999999999998],[1720065600,0.33550000000000002],[1720152000,0.33550000000000002],[1720238400,0.35020000000000001],[1720324800,0.35020000000000001],[1720411200,0.35020000000000001],[1720497600,0.3619],[1720584000,0.36320000000000002],[1720670400,0.36870000000000003],[1720756800,0.4304],[1720843200,0.38790000000000002],[1720929600,0.38790000000000002],[1721016000,0.38790000000000002],[1721102400,0.38419999999999999],[1721188800,0.47120000000000001],[1721275200,0.42549999999999999],[1721361600,0.41299999999999998],[1721448000,0.40150000000000002],[1721534400,0.40150000000000002],[1721620800,0.40150000000000002],[1721707200,0.44269999999999998],[1721793600,0.46800000000000003],[1721880000,0.44359999999999999],[1721966400,0.4209],[1722052800,0.43769999999999998],[1722139200,0.43769999999999998],[1722225600,0.43769999999999998],[1722312000,0.42030000000000001],[1722398400,0.42170000000000002],[1722484800,0.40300000000000002],[1722571200,0.57569999999999999],[1722657600,0.59199999999999997],[1722744000,0.59199999999999997],[1722830400,0.59199999999999997],[1722916800,0.53239999999999998],[1723003200,0.4667],[1723089600,0.44669999999999999],[1723176000,0.45350000000000001],[1723262400,0.4703],[1723348800,0.4703],[1723435200,0.4703],[1723521600,0.47089999999999999],[1723608000,0.44950000000000001],[1723694400,0.43330000000000002],[1723780800,0.44180000000000003],[1723867200,0.46139999999999998],[1723953600,0.46139999999999998],[1724040000,0.46139999999999998],[1724126400,0.4526],[1724212800,0.46160000000000001],[1724299200,0.46100000000000002],[1724385600,0.44390000000000002],[1724472000,0.45960000000000001],[1724558400,0.45960000000000001],[1724644800,0.45960000000000001],[1724731200,0.44979999999999998],[1724817600,0.42180000000000001],[1724904000,0.40999999999999998],[1724990400,0.42309999999999998],[1725076800,0.43180000000000002],[1725163200,0.43180000000000002],[1725249600,0.43180000000000002],[1725336000,0.43180000000000002],[1725422400,0.41789999999999999],[1725508800,0.4173],[1725595200,0.43149999999999999],[1725681600,0.42749999999999999],[1725768000,0.42749999999999999],[1725854400,0.42749999999999999],[1725940800,0.4234],[1726027200,0.42849999999999999],[1726113600,0.43130000000000002],[1726200000,0.43780000000000002],[1726286400,0.44850000000000001],[1726372800,0.44850000000000001],[1726459200,0.44850000000000001],[1726545600,0.45679999999999998],[1726632000,0.48039999999999999],[1726718400,0.46750000000000003],[1726804800,0.47060000000000002],[1726891200,0.47610000000000002],[1726977600,0.47610000000000002],[1727064000,0.47610000000000002],[1727150400,0.48809999999999998],[1727236800,0.51459999999999995],[1727323200,0.4733],[1727409600,0.45269999999999999],[1727496000,0.44800000000000001],[1727582400,0.44800000000000001],[1727668800,0.44800000000000001],[1727755200,0.44080000000000003],[1727841600,0.43969999999999998],[1727928000,0.4365],[1728014400,0.43459999999999999],[1728100800,0.44259999999999999],[1728187200,0.44259999999999999],[1728273600,0.44259999999999999],[1728360000,0.45900000000000002],[1728446400,0.47899999999999998],[1728532800,0.48060000000000003],[1728619200,0.4854],[1728705600,0.48499999999999999],[1728792000,0.48499999999999999],[1728878400,0.48499999999999999],[1728964800,0.4773],[1729051200,0.48199999999999998],[1729137600,0.47870000000000001],[1729224000,0.47949999999999998],[1729310400,0.47670000000000001],[1729396800,0.47670000000000001],[1729483200,0.47670000000000001],[1729569600,0.47439999999999999],[1729656000,0.47770000000000001],[1729742400,0.4748],[1729828800,0.4803],[1729915200,0.4476],[1730001600,0.4476],[1730088000,0.4476],[1730174400,0.46039999999999998],[1730260800,0.44879999999999998],[1730347200,0.4511],[1730433600,0.4365],[1730520000,0.4294],[1730606400,0.4294],[1730696400,0.4294],[1730782800,0.43109999999999998],[1730869200,0.41649999999999998],[1730955600,0.41370000000000001],[1731042000,0.4178],[1731128400,0.40639999999999998],[1731214800,0.40639999999999998],[1731301200,0.40639999999999998],[1731387600,0.41520000000000001],[1731474000,0.41360000000000002],[1731560400,0.41699999999999998],[1731646800,0.40949999999999998],[1731733200,0.41020000000000001],[1731819600,0.41020000000000001],[1731906000,0.41020000000000001],[1731992400,0.38690000000000002],[1732078800,0.38800000000000001],[1732165200,0.37959999999999999],[1732251600,0.38219999999999998],[1732338000,0.38069999999999998],[1732424400,0.38069999999999998],[1732510800,0.38069999999999998],[1732597200,0.42849999999999999],[1732683600,0.41699999999999998],[1732770000,0.41789999999999999],[1732856400,0.41789999999999999],[1732942800,0.43480000000000002],[1733029200,0.43480000000000002],[1733115600,0.43480000000000002],[1733202000,0.4108],[1733288400,0.41049999999999998],[1733374800,0.4456],[1733461200,0.4274],[1733547600,0.42680000000000001],[1733634000,0.42680000000000001],[1733720400,0.42680000000000001],[1733806800,0.4249],[1733893200,0.41370000000000001],[1733979600,0.41049999999999998],[1734066000,0.39779999999999999],[1734152400,0.41520000000000001],[1734238800,0.41520000000000001],[1734325200,0.41520000000000001],[1734411600,0.39229999999999998],[1734498000,0.37940000000000002],[1734584400,0.3654],[1734670800,0.36270000000000002],[1734757200,0.35360000000000003],[1734843600,0.35360000000000003],[1734930000,0.35360000000000003],[1735016400,0.33500000000000002],[1735102800,0.34179999999999999],[1735189200,0.34179999999999999],[1735275600,0.3362],[1735362000,0.33789999999999998],[1735448400,0.33789999999999998],[1735534800,0.33789999999999998],[1735621200,0.3246],[1735707600,null],[1736830800,0.39100000000000001],[1736917200,0.36480000000000001],[1737003600,0.3745],[1737090000,0.42520000000000002],[1737176400,0.41959999999999997],[1737262800,0.41959999999999997],[1737349200,0.41959999999999997],[1737435600,0.41959999999999997],[1737522000,0.47820000000000001],[1737608400,0.45069999999999999],[1737694800,0.46899999999999997],[1737781200,0.46920000000000001],[1737867600,0.46920000000000001],[1737954000,0.46920000000000001],[1738040400,0.4632],[1738126800,0.46710000000000002],[1738213200,0.48230000000000001],[1738299600,0.50549999999999995],[1738386000,0.47449999999999998],[1738472400,0.47449999999999998],[1738558800,0.47449999999999998],[1738645200,0.48399999999999999],[1738731600,0.48559999999999998],[1738818000,0.48070000000000002],[1738904400,0.4995],[1738990800,0.50190000000000001],[1739077200,0.50190000000000001],[1739163600,0.50190000000000001],[1739250000,0.50619999999999998],[1739336400,0.51060000000000005],[1739422800,0.5484],[1739509200,0.50800000000000001],[1739595600,0.52470000000000006],[1739682000,0.52470000000000006],[1739768400,0.52470000000000006],[1739854800,0.52470000000000006],[1739941200,0.50639999999999996],[1740027600,0.53220000000000001],[1740114000,0.51910000000000001],[1740200400,0.51970000000000005],[1740286800,0.51970000000000005],[1740373200,0.51970000000000005],[1740459600,0.50800000000000001],[1740546000,0.47939999999999999],[1740632400,0.4617],[1740718800,0.46039999999999998],[1740805200,0.45929999999999999],[1740891600,0.45929999999999999],[1740978000,0.45929999999999999],[1741064400,0.42349999999999999],[1741150800,0.42459999999999998],[1741237200,0.40860000000000002],[1741323600,0.40429999999999999],[1741410000,0.3952],[1741496400,0.3952],[1741579200,0.3952],[1741665600,0.3962],[1741752000,0.40150000000000002],[1741838400,0.39579999999999999],[1741924800,0.38829999999999998],[1742011200,0.38440000000000002],[1742097600,0.38440000000000002],[1742184000,0.38440000000000002],[1742270400,0.39069999999999999],[1742356800,0.37830000000000003],[1742443200,0.3765],[1742529600,0.37240000000000001],[1742616000,0.376],[1742702400,0.376],[1742788800,0.376],[1742875200,0.38879999999999998],[1742961600,0.38129999999999997],[1743048000,0.38429999999999997],[1743134400,0.39369999999999999],[1743220800,0.39000000000000001],[1743307200,0.39000000000000001],[1743393600,0.39000000000000001],[1743480000,0.3982],[1743566400,0.36680000000000001],[1743652800,0.36059999999999998],[1743739200,0.35970000000000002],[1743825600,0.36280000000000001],[1743912000,0.36280000000000001],[1743998400,0.36280000000000001],[1744084800,0.3664],[1744171200,0.35959999999999998],[1744257600,0.39150000000000001],[1744344000,0.40639999999999998],[1744430400,0.39040000000000002],[1744516800,0.39040000000000002],[1744603200,0.39040000000000002],[1744689600,0.38879999999999998],[1744776000,0.38519999999999999],[1744862400,0.38650000000000001],[1744948800,0.376],[1745035200,0.376],[1745121600,0.376],[1745208000,0.376],[1745294400,0.38690000000000002],[1745380800,0.40949999999999998],[1745467200,0.39600000000000002],[1745553600,0.39439999999999997],[1745640000,0.38990000000000002],[1745726400,0.38990000000000002],[1745812800,0.38990000000000002],[1745899200,0.37190000000000001],[1745985600,0.37830000000000003],[1746072000,0.38069999999999998],[1746158400,0.31719999999999998],[1746244800,0.37259999999999999],[1746331200,0.37259999999999999],[1746417600,0.37259999999999999],[1746504000,0.3725],[1746590400,0.35239999999999999],[1746676800,0.34699999999999998],[1746763200,0.34899999999999998],[1746849600,0.34179999999999999],[1746936000,0.34179999999999999],[1747022400,0.34179999999999999],[1747108800,0.35439999999999999],[1747195200,0.372],[1747281600,0.35520000000000002],[1747368000,0.36470000000000002],[1747454400,0.35470000000000002],[1747540800,0.35470000000000002],[1747627200,0.35470000000000002],[1747713600,0.34589999999999999],[1747800000,0.3579],[1747886400,0.36320000000000002],[1747972800,0.35349999999999998],[1748059200,0.35489999999999999],[1748145600,0.35489999999999999],[1748232000,0.35489999999999999],[1748318400,0.35489999999999999],[1748404800,0.3281],[1748491200,0.32700000000000001],[1748577600,0.32069999999999999],[1748664000,0.31480000000000002],[1748750400,0.31480000000000002],[1748836800,0.31480000000000002],[1748923200,0.30520000000000003],[1749009600,0.31659999999999999],[1749096000,0.31519999999999998],[1749182400,0.31900000000000001],[1749268800,0.31340000000000001],[1749355200,0.31340000000000001],[1749441600,0.31340000000000001],[1749528000,0.3201],[1749614400,0.32919999999999999],[1749700800,0.32240000000000002],[1749787200,0.32440000000000002],[1749873600,0.3145],[1749960000,0.3145],[1750046400,0.3145],[1750132800,0.31690000000000002],[1750219200,0.31330000000000002],[1750305600,0.31580000000000003],[1750392000,0.31580000000000003],[1750478400,0.31390000000000001],[1750564800,0.31390000000000001],[1750651200,0.31390000000000001],[1750737600,0.31419999999999998],[1750824000,0.3296],[1750910400,0.33729999999999999],[1750996800,0.33860000000000001],[1751083200,0.35520000000000002],[1751169600,0.35520000000000002],[1751256000,0.35520000000000002],[1751342400,0.3957],[1751428800,0.37240000000000001],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"NMRA":{"name":"NMRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752292800,0.37559999999999999],[1752379200,0.37559999999999999],[1752465600,0.37559999999999999],[1752552000,0.37059999999999998],[1752638400,0.43369999999999997],[1752724800,0.41389999999999999],[1752811200,0.4975],[1752897600,0.53659999999999997],[1752984000,0.53659999999999997],[1753070400,0.53659999999999997],[1753156800,0.55479999999999996],[1753243200,0.51910000000000001],[1753329600,0.50409999999999999],[1753416000,0.62739999999999996],[1753502400,0.6371],[1753588800,0.6371],[1753675200,0.6371],[1753761600,0.63200000000000001],[1753848000,0.63270000000000004],[1753934400,0.60970000000000002],[1754020800,0.5867],[1754107200,0.46660000000000001],[1754193600,0.46660000000000001],[1754280000,0.46660000000000001],[1754366400,0.48509999999999998],[1754452800,0.4839],[1754539200,0.46729999999999999],[1754625600,0.49370000000000003],[1754712000,0.43280000000000002],[1754798400,0.43280000000000002],[1754884800,0.43280000000000002],[1754971200,0.42799999999999999],[1755057600,0.434],[1755144000,0.43659999999999999],[1755230400,0.43359999999999999],[1755316800,0.4461],[1755403200,0.4461],[1755489600,0.4461],[1755576000,0.43640000000000001],[1755662400,0.43830000000000002],[1755748800,0.44350000000000001],[1755835200,0.44440000000000002],[1755921600,0.41799999999999998],[1756008000,0.41799999999999998],[1756094400,0.41799999999999998],[1756180800,0.42199999999999999],[1756267200,0.44779999999999998],[1756353600,0.4536],[1756440000,0.45660000000000001],[1756526400,0.45190000000000002],[1756612800,0.45190000000000002],[1756699200,0.45190000000000002],[1756785600,0.45190000000000002],[1756872000,0.44869999999999999],[1756958400,0.44929999999999998],[1757044800,0.41310000000000002],[1757131200,0.41860000000000003],[1757217600,0.41860000000000003],[1757304000,0.41860000000000003],[1757390400,0.41410000000000002],[1757476800,0.41970000000000002],[1757563200,0.4123],[1757649600,0.38419999999999999],[1757736000,0.39029999999999998],[1757822400,0.39029999999999998],[1757908800,0.39029999999999998],[1757995200,0.36759999999999998],[1758081600,0.3569],[1758168000,0.34260000000000002],[1758254400,0.3659],[1758340800,0.40920000000000001],[1758427200,0.40920000000000001],[1758513600,0.40920000000000001],[1758600000,0.40400000000000003],[1758686400,0.4587],[1758772800,0.42509999999999998],[1758859200,0.39200000000000002],[1758945600,0.39889999999999998],[1759032000,0.39889999999999998],[1759118400,0.39889999999999998],[1759204800,0.40939999999999999],[1759291200,0.4219],[1759377600,0.40899999999999997],[1759464000,0.40579999999999999],[1759550400,0.40570000000000001],[1759636800,0.40570000000000001],[1759723200,0.40570000000000001],[1759809600,0.41299999999999998],[1759896000,0.41389999999999999],[1759982400,0.4264],[1760068800,0.42530000000000001],[1760155200,0.4345],[1760241600,0.4345],[1760328000,0.4345],[1760414400,0.4244],[1760500800,0.40279999999999999],[1760587200,0.4093],[1760673600,0.40489999999999998],[1760760000,0.3931],[1760846400,0.3931],[1760932800,0.3931],[1761019200,0.3962],[1761105600,0.39329999999999998],[1761192000,0.3901],[1761278400,0.51619999999999999],[1761364800,0.56979999999999997],[1761451200,0.56979999999999997],[1761537600,0.56979999999999997],[1761624000,0.56710000000000005],[1761710400,0.56340000000000001],[1761796800,0.55689999999999995],[1761883200,0.65600000000000003],[1761969600,0.66700000000000004],[1762056000,0.66700000000000004],[1762146000,0.66700000000000004],[1762232400,0.67620000000000002],[1762318800,0.64710000000000001],[1762405200,0.61270000000000002],[1762491600,0.61240000000000006],[1762578000,0.61040000000000005],[1762664400,0.61040000000000005],[1762750800,0.61040000000000005],[1762837200,0.65269999999999995],[1762923600,0.6321],[1763010000,0.64290000000000003],[1763096400,0.63],[1763182800,0.62529999999999997],[1763269200,0.62529999999999997],[1763355600,0.62529999999999997],[1763442000,0.61270000000000002],[1763528400,0.61899999999999999],[1763614800,0.60499999999999998],[1763701200,0.58399999999999996],[1763787600,0.55959999999999999],[1763874000,0.55959999999999999],[1763960400,0.55959999999999999],[1764046800,0.50460000000000005],[1764133200,0.51459999999999995],[1764219600,0.51880000000000004],[1764306000,0.51880000000000004],[1764392400,0.50219999999999998],[1764478800,0.50219999999999998],[1764565200,0.50219999999999998],[1764651600,0.55679999999999996],[1764738000,0.52429999999999999],[1764824400,0.51439999999999997],[1764910800,0.50449999999999995],[1764997200,0.49959999999999999],[1765083600,0.49959999999999999],[1765170000,0.49959999999999999],[1765256400,0.49259999999999998],[1765342800,0.4592],[1765429200,0.45569999999999999],[1765515600,0.44979999999999998],[1765602000,0.45550000000000002],[1765688400,0.45550000000000002],[1765774800,0.45550000000000002],[1765861200,0.42780000000000001],[1765947600,0.40600000000000003],[1766034000,0.39739999999999998],[1766120400,0.38100000000000001],[1766206800,0.3821],[1766293200,0.3821],[1766379600,0.3821],[1766466000,0.38979999999999998],[1766552400,0.38119999999999998],[1766638800,0.39190000000000003],[1766725200,0.39190000000000003],[1766811600,0.38469999999999999],[1766898000,0.38469999999999999],[1766984400,0.38469999999999999],[1767070800,0.3881],[1767157200,0.39029999999999998],[1767243600,0.38979999999999998],[1767330000,0.38979999999999998],[1767416400,0.36059999999999998],[1767502800,0.36059999999999998],[1767589200,0.36059999999999998],[1767675600,0.35299999999999998],[1767762000,0.38669999999999999],[1767848400,0.47470000000000001],[1767934800,0.4819],[1768021200,0.45400000000000001],[1768107600,0.45400000000000001],[1768194000,0.45400000000000001],[1768280400,0.46060000000000001],[1768366800,0.44840000000000002],[1768453200,0.44740000000000002],[1768539600,0.45050000000000001],[1768626000,0.42759999999999998],[1768712400,0.42759999999999998],[1768798800,0.42759999999999998],[1768885200,0.42759999999999998],[1768971600,0.4017],[1769058000,0.41289999999999999],[1769144400,0.43340000000000001],[1769230800,0.43490000000000001],[1769317200,0.43490000000000001],[1769403600,0.43490000000000001],[1769490000,0.43380000000000002],[1769576400,0.44540000000000002],[1769662800,0.43819999999999998],[1769749200,0.4461],[1769835600,0.4456],[1769922000,0.4456],[1770008400,0.4456],[1770094800,0.4405],[1770181200,0.44890000000000002],[1770267600,0.45250000000000001],[1770354000,0.4582],[1770440400,0.4798],[1770526800,0.4798],[1770613200,0.4798],[1770699600,0.53049999999999997],[1770786000,0.65569999999999995],[1770872400,0.66549999999999998],[1770958800,0.72509999999999997],[1771045200,0.7097],[1771131600,0.7097],[1771218000,0.7097],[1771304400,0.7097],[1771390800,0.77710000000000001],[1771477200,0.77139999999999997],[1771563600,0.73240000000000005],[1771650000,0.71179999999999999],[1771736400,0.71179999999999999],[1771822800,0.71179999999999999],[1771909200,0.73209999999999997],[1771995600,0.71140000000000003],[1772082000,0.71109999999999995],[1772168400,0.72360000000000002],[1772254800,0.71830000000000005],[1772341200,0.71830000000000005],[1772427600,0.71830000000000005],[1772514000,0.65680000000000005],[1772600400,0.63890000000000002],[1772686800,0.62009999999999998],[1772773200,0.61660000000000004],[1772859600,0.61739999999999995],[1772946000,0.61739999999999995],[1773028800,0.61739999999999995],[1773115200,0.63480000000000003],[1773201600,0.63180000000000003],[1773288000,0.6522],[1773374400,0.62239999999999995],[1773460800,0.60609999999999997],[1773547200,0.60609999999999997],[1773633600,0.60609999999999997],[1773720000,0.57479999999999998],[1773806400,0.56599999999999995],[1773892800,0.53739999999999999],[1773979200,0.52559999999999996],[1774065600,0.51590000000000003],[1774152000,0.51590000000000003],[1774238400,0.51590000000000003],[1774324800,0.50290000000000001],[1774411200,0.51160000000000005],[1774497600,0.51160000000000005],[1774584000,0.51239999999999997],[1774670400,0.49480000000000002],[1774756800,0.49480000000000002],[1774843200,0.49480000000000002],[1774929600,0.41980000000000001],[1775016000,0.40210000000000001],[1775102400,0.42909999999999998],[1775188800,0.4113],[1775275200,0.4113],[1775361600,0.4113],[1775448000,0.4113],[1775534400,0.42499999999999999],[1775620800,0.4299],[1775707200,0.43580000000000002],[1775793600,0.4123],[1775880000,0.40210000000000001],[1775966400,0.40210000000000001],[1776052800,0.40210000000000001],[1776139200,0.3992],[1776225600,0.38769999999999999],[1776312000,0.3826],[1776398400,0.37569999999999998],[1776484800,0.39119999999999999],[1776571200,0.39119999999999999],[1776657600,0.39119999999999999],[1776744000,0.3926],[1776830400,0.42230000000000001],[1776916800,0.41539999999999999],[1777003200,0.40620000000000001],[1777089600,0.41420000000000001],[1777176000,0.41420000000000001],[1777262400,0.41420000000000001],[1777348800,0.41099999999999998],[1777435200,0.42009999999999997],[1777521600,0.42770000000000002],[1777608000,0.45689999999999997],[1777694400,0.4496],[1777780800,0.4496],[1777867200,0.4496],[1777953600,0.4204],[1778040000,0.4173],[1778126400,0.4163],[1778212800,0.35149999999999998],[1778299200,0.3296],[1778385600,0.3296],[1778472000,0.3296],[1778558400,0.34300000000000003],[1778644800,0.3488],[1778731200,0.32729999999999998],[1778817600,0.35899999999999999],[1778904000,0.34370000000000001],[1778990400,0.34370000000000001],[1779076800,0.34370000000000001],[1779163200,0.34620000000000001],[1779249600,0.33119999999999999],[1779336000,0.33489999999999998],[1779422400,0.34989999999999999],[1779508800,0.3493],[1779595200,0.3493],[1779681600,0.3493],[1779768000,0.3493],[1779854400,0.34839999999999999],[1779940800,0.33960000000000001],[1780027200,0.33779999999999999],[1780113600,0.32819999999999999],[1780200000,0.32819999999999999],[1780286400,0.32819999999999999],[1780372800,0.3291],[1780459200,0.31969999999999998],[1780545600,0.32479999999999998],[1780632000,0.3226],[1780718400,0.31530000000000002],[1780804800,0.31530000000000002],[1780891200,0.31530000000000002],[1780977600,0.31809999999999999],[1781064000,0.32029999999999997],[1781150400,0.315],[1781236800,0.34210000000000002],[1781323200,0.33829999999999999],[1781409600,0.33829999999999999],[1781496000,0.33829999999999999],[1781582400,null],[1781668800,0.29720000000000002],[1781755200,0.29060000000000002],[1781841600,0.28199999999999997],[1781928000,0.28199999999999997],[1782014400,0.28199999999999997],[1782100800,0.28199999999999997],[1782187200,0.28610000000000002],[1782273600,0.29799999999999999],[1782360000,0.26900000000000002],[1782446400,0.28079999999999999],[1782532800,0.28920000000000001],[1782619200,0.28920000000000001],[1782705600,0.28920000000000001],[1782792000,0.29849999999999999],[1782878400,0.29330000000000001],[1782964800,0.28570000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"MNTX":{"name":"MNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.55069999999999997],[1246680000,0.55069999999999997],[1246766400,0.55069999999999997],[1246852800,0.55069999999999997],[1246939200,0.5141],[1247025600,null],[1247112000,0.57689999999999997],[1247198400,0.58099999999999996],[1247284800,null],[1247544000,0.52800000000000002],[1247630400,null],[1248235200,0.52070000000000005],[1248321600,0.50670000000000004],[1248408000,0.50390000000000001],[1248494400,0.7107],[1248580800,0.7107],[1248667200,0.7107],[1248753600,0.81200000000000006],[1248840000,0.83160000000000001],[1248926400,0.73480000000000001],[1249012800,0.69040000000000001],[1249099200,0.74809999999999999],[1249185600,0.74809999999999999],[1249272000,0.74809999999999999],[1249358400,0.72389999999999999],[1249444800,0.72560000000000002],[1249531200,0.70479999999999998],[1249617600,0.7167],[1249704000,0.76959999999999995],[1249790400,0.76959999999999995],[1249876800,0.76959999999999995],[1249963200,0.74429999999999996],[1250049600,0.80169999999999997],[1250136000,0.79139999999999999],[1250222400,0.7601],[1250308800,0.71709999999999996],[1250395200,0.71709999999999996],[1250481600,0.71709999999999996],[1250568000,0.72209999999999996],[1250654400,0.71419999999999995],[1250740800,0.75700000000000001],[1250827200,0.78000000000000003],[1250913600,0.81840000000000002],[1251000000,0.81840000000000002],[1251086400,0.81840000000000002],[1251172800,0.75829999999999997],[1251259200,0.77090000000000003],[1251345600,0.72889999999999999],[1251432000,0.69899999999999995],[1251518400,0.69730000000000003],[1251604800,0.69730000000000003],[1251691200,0.69730000000000003],[1251777600,0.7177],[1251864000,0.72960000000000003],[1251950400,0.745],[1252036800,0.71319999999999995],[1252123200,0.67300000000000004],[1252209600,0.67300000000000004],[1252296000,0.67300000000000004],[1252382400,0.67300000000000004],[1252468800,0.67720000000000002],[1252555200,0.65700000000000003],[1252641600,0.63539999999999996],[1252728000,0.64000000000000001],[1252814400,0.64000000000000001],[1252900800,0.64000000000000001],[1252987200,0.63629999999999998],[1253073600,0.66469999999999996],[1253160000,0.68340000000000001],[1253246400,0.71299999999999997],[1253332800,0.69230000000000003],[1253419200,0.69230000000000003],[1253505600,0.69230000000000003],[1253592000,0.73970000000000002],[1253678400,0.6855],[1253764800,0.69320000000000004],[1253851200,0.68430000000000002],[1253937600,0.69540000000000002],[1254024000,0.69540000000000002],[1254110400,0.69540000000000002],[1254196800,0.73019999999999996],[1254283200,0.78249999999999997],[1254369600,0.79669999999999996],[1254456000,0.79379999999999995],[1254542400,0.8054],[1254628800,0.8054],[1254715200,0.8054],[1254801600,0.88580000000000003],[1254888000,0.91220000000000001],[1254974400,0.89590000000000003],[1255060800,0.92210000000000003],[1255147200,0.92210000000000003],[1255233600,0.92210000000000003],[1255320000,0.92210000000000003],[1255406400,0.92149999999999999],[1255492800,0.89580000000000004],[1255579200,0.86270000000000002],[1255665600,0.87090000000000001],[1255752000,0.86240000000000006],[1255838400,0.86240000000000006],[1255924800,0.86240000000000006],[1256011200,0.76929999999999998],[1256097600,0.80189999999999995],[1256184000,0.77800000000000002],[1256270400,0.75570000000000004],[1256356800,0.72050000000000003],[1256443200,0.72050000000000003],[1256529600,0.72050000000000003],[1256616000,0.6986],[1256702400,0.74780000000000002],[1256788800,0.72560000000000002],[1256875200,0.71309999999999996],[1256961600,0.72819999999999996],[1257048000,0.72819999999999996],[1257138000,0.72819999999999996],[1257224400,0.74990000000000001],[1257310800,0.72319999999999995],[1257397200,0.66669999999999996],[1257483600,0.65659999999999996],[1257570000,0.65400000000000003],[1257656400,0.65400000000000003],[1257742800,0.65400000000000003],[1257829200,0.64849999999999997],[1257915600,0.62649999999999995],[1258002000,0.59919999999999995],[1258088400,0.61770000000000003],[1258174800,0.55169999999999997],[1258261200,0.55169999999999997],[1258347600,0.55169999999999997],[1258434000,0.57110000000000005],[1258520400,0.56499999999999995],[1258606800,0.5575],[1258693200,0.5615],[1258779600,0.57010000000000005],[1258866000,0.57010000000000005],[1258952400,0.57010000000000005],[1259038800,0.60109999999999997],[1259125200,0.58989999999999998],[1259211600,0.60840000000000005],[1259298000,0.60840000000000005],[1259384400,0.623],[1259470800,0.623],[1259557200,0.623],[1259643600,0.62370000000000003],[1259730000,0.60199999999999998],[1259816400,0.58989999999999998],[1259902800,0.61629999999999996],[1259989200,0.57830000000000004],[1260075600,0.57830000000000004],[1260162000,0.57830000000000004],[1260248400,0.58709999999999996],[1260334800,0.5907],[1260421200,0.60029999999999994],[1260507600,0.60240000000000005],[1260594000,0.60050000000000003],[1260680400,0.60050000000000003],[1260766800,0.60050000000000003],[1260853200,0.58089999999999997],[1260939600,0.58160000000000001],[1261026000,0.57079999999999997],[1261112400,0.56689999999999996],[1261198800,0.54379999999999995],[1261285200,0.54379999999999995],[1261371600,0.54379999999999995],[1261458000,0.54630000000000001],[1261544400,0.53239999999999998],[1261630800,0.50409999999999999],[1261717200,0.50849999999999995],[1261803600,0.50849999999999995],[1261890000,0.50849999999999995],[1261976400,0.50849999999999995],[1262062800,0.54010000000000002],[1262149200,0.5403],[1262235600,0.52349999999999997],[1262322000,0.53900000000000003],[1262408400,0.53900000000000003],[1262494800,0.53900000000000003],[1262581200,0.53900000000000003],[1262667600,0.55459999999999998],[1262754000,0.59350000000000003],[1262840400,0.59940000000000004],[1262926800,0.56410000000000005],[1263013200,0.58630000000000004],[1263099600,0.58630000000000004],[1263186000,0.58630000000000004],[1263272400,0.57499999999999996],[1263358800,0.57099999999999995],[1263445200,0.59709999999999996],[1263531600,0.58169999999999999],[1263618000,0.58879999999999999],[1263704400,0.58879999999999999],[1263790800,0.58879999999999999],[1263877200,0.58879999999999999],[1263963600,0.58079999999999998],[1264050000,0.5988],[1264136400,0.61080000000000001],[1264222800,0.61990000000000001],[1264309200,0.61990000000000001],[1264395600,0.61990000000000001],[1264482000,0.64049999999999996],[1264568400,0.61360000000000003],[1264654800,0.60709999999999997],[1264741200,0.60850000000000004],[1264827600,0.61399999999999999],[1264914000,0.61399999999999999],[1265000400,0.61399999999999999],[1265086800,0.59040000000000004],[1265173200,0.58109999999999995],[1265259600,0.59040000000000004],[1265346000,0.60199999999999998],[1265432400,0.61129999999999995],[1265518800,0.61129999999999995],[1265605200,0.61129999999999995],[1265691600,0.62080000000000002],[1265778000,0.6129],[1265864400,0.60040000000000004],[1265950800,0.60240000000000005],[1266037200,0.59709999999999996],[1266123600,0.59709999999999996],[1266210000,0.59709999999999996],[1266296400,0.59709999999999996],[1266382800,0.57550000000000001],[1266469200,0.57489999999999997],[1266555600,0.59909999999999997],[1266642000,0.60919999999999996],[1266728400,0.60919999999999996],[1266814800,0.60919999999999996],[1266901200,0.62260000000000004],[1266987600,0.64429999999999998],[1267074000,0.66190000000000004],[1267160400,0.66820000000000002],[1267246800,0.60609999999999997],[1267333200,0.60609999999999997],[1267419600,0.60609999999999997],[1267506000,0.57199999999999995],[1267592400,0.59770000000000001],[1267678800,0.56830000000000003],[1267765200,0.5927],[1267851600,0.55189999999999995],[1267938000,0.55189999999999995],[1268024400,0.55189999999999995],[1268110800,0.5544],[1268197200,0.56989999999999996],[1268283600,0.59699999999999998],[1268370000,0.54649999999999999],[1268456400,0.57079999999999997],[1268542800,0.57079999999999997],[1268625600,0.57079999999999997],[1268712000,0.60950000000000004],[1268798400,0.5595],[1268884800,0.57989999999999997],[1268971200,0.60319999999999996],[1269057600,0.6361],[1269144000,0.6361],[1269230400,0.6361],[1269316800,0.62849999999999995],[1269403200,0.64500000000000002],[1269489600,0.62360000000000004],[1269576000,0.69069999999999998],[1269662400,0.59719999999999995],[1269748800,0.59719999999999995],[1269835200,0.59719999999999995],[1269921600,0.58099999999999996],[1270008000,0.59130000000000005],[1270094400,0.57499999999999996],[1270180800,0.56299999999999994],[1270267200,0.56299999999999994],[1270353600,0.56299999999999994],[1270440000,0.56299999999999994],[1270526400,0.54210000000000003],[1270612800,0.56299999999999994],[1270699200,0.55669999999999997],[1270785600,0.54159999999999997],[1270872000,0.5343],[1270958400,0.5343],[1271044800,0.5343],[1271131200,0.5373],[1271217600,0.52200000000000002],[1271304000,0.50560000000000005],[1271390400,0.51080000000000003],[1271476800,0.49780000000000002],[1271563200,0.49780000000000002],[1271649600,0.49780000000000002],[1271736000,0.49930000000000002],[1271822400,0.49330000000000002],[1271908800,0.49230000000000002],[1271995200,0.47799999999999998],[1272081600,0.48230000000000001],[1272168000,0.48230000000000001],[1272254400,0.48230000000000001],[1272340800,0.4798],[1272427200,0.50619999999999998],[1272513600,0.51419999999999999],[1272600000,0.49930000000000002],[1272686400,0.52200000000000002],[1272772800,0.52200000000000002],[1272859200,0.52200000000000002],[1272945600,0.49540000000000001],[1273032000,0.50160000000000005],[1273118400,0.51170000000000004],[1273204800,0.51910000000000001],[1273291200,0.52159999999999995],[1273377600,0.52159999999999995],[1273464000,0.52159999999999995],[1273550400,0.51339999999999997],[1273636800,0.50670000000000004],[1273723200,0.50600000000000001],[1273809600,0.47160000000000002],[1273896000,0.46050000000000002],[1273982400,0.46050000000000002],[1274068800,0.46050000000000002],[1274155200,0.4632],[1274241600,0.45700000000000002],[1274328000,0.44869999999999999],[1274414400,0.4617],[1274500800,0.4642],[1274587200,0.4642],[1274673600,0.4642],[1274760000,0.45910000000000001],[1274846400,0.45440000000000003],[1274932800,0.48970000000000002],[1275019200,0.4501],[1275105600,0.46729999999999999],[1275192000,0.46729999999999999],[1275278400,0.46729999999999999],[1275364800,0.46729999999999999],[1275451200,0.47549999999999998],[1275537600,0.45600000000000002],[1275624000,0.44919999999999999],[1275710400,0.45610000000000001],[1275796800,0.45610000000000001],[1275883200,0.45610000000000001],[1275969600,0.46039999999999998],[1276056000,0.4385],[1276142400,0.45290000000000002],[1276228800,0.46210000000000001],[1276315200,0.49249999999999999],[1276401600,0.49249999999999999],[1276488000,0.49249999999999999],[1276574400,0.45910000000000001],[1276660800,0.46689999999999998],[1276747200,0.45319999999999999],[1276833600,0.48459999999999998],[1276920000,0.45019999999999999],[1277006400,0.45019999999999999],[1277092800,0.45019999999999999],[1277179200,0.433],[1277265600,0.45600000000000002],[1277352000,0.4602],[1277438400,0.49630000000000002],[1277524800,0.47220000000000001],[1277611200,0.47220000000000001],[1277697600,0.47220000000000001],[1277784000,0.49120000000000003],[1277870400,0.48959999999999998],[1277956800,0.4703],[1278043200,0.4748],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"SMP":{"name":"SMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.86280000000000001],[962942400,0.86450000000000005],[963028800,0.91620000000000001],[963115200,0.91620000000000001],[963201600,0.91620000000000001],[963288000,0.92079999999999995],[963374400,0.8972],[963460800,0.87849999999999995],[963547200,0.87380000000000002],[963633600,0.86660000000000004],[963720000,0.86660000000000004],[963806400,0.86660000000000004],[963892800,0.84770000000000001],[963979200,0.83240000000000003],[964065600,0.85340000000000005],[964152000,0.83299999999999996],[964238400,0.85460000000000003],[964324800,0.85460000000000003],[964411200,0.85460000000000003],[964497600,0.85740000000000005],[964584000,0.90159999999999996],[964670400,0.98770000000000002],[964756800,0.98360000000000003],[964843200,0.9768],[964929600,0.9768],[965016000,0.9768],[965102400,0.96499999999999997],[965188800,0.98660000000000003],[965275200,0.95140000000000002],[965361600,0.96409999999999996],[965448000,0.94210000000000005],[965534400,0.94210000000000005],[965620800,0.94210000000000005],[965707200,0.9214],[965793600,0.89690000000000003],[965880000,0.90400000000000003],[965966400,0.89700000000000002],[966052800,0.89870000000000005],[966139200,0.89870000000000005],[966225600,0.89870000000000005],[966312000,0.88109999999999999],[966398400,0.91659999999999997],[966484800,0.9234],[966571200,0.93159999999999998],[966657600,0.91720000000000002],[966744000,0.91720000000000002],[966830400,0.91720000000000002],[966916800,0.9052],[967003200,0.90159999999999996],[967089600,0.92889999999999995],[967176000,0.93689999999999996],[967262400,0.9647],[967348800,0.9647],[967435200,0.9647],[967521600,0.99239999999999995],[967608000,1.0209999999999999],[967694400,0.99339999999999995],[967780800,0.91310000000000002],[967867200,0.92390000000000005],[967953600,0.92390000000000005],[968040000,0.92390000000000005],[968126400,0.92390000000000005],[968212800,0.92020000000000002],[968299200,0.92800000000000005],[968385600,0.90610000000000002],[968472000,0.91290000000000004],[968558400,0.91290000000000004],[968644800,0.91290000000000004],[968731200,0.90759999999999996],[968817600,0.93510000000000004],[968904000,0.91610000000000003],[968990400,0.90720000000000001],[969076800,0.89239999999999997],[969163200,0.89239999999999997],[969249600,0.89239999999999997],[969336000,0.90580000000000005],[969422400,0.90469999999999995],[969508800,0.89829999999999999],[969595200,0.89490000000000003],[969681600,0.84650000000000003],[969768000,0.84650000000000003],[969854400,0.84650000000000003],[969940800,0.83079999999999998],[970027200,0.85150000000000003],[970113600,0.79690000000000005],[970200000,0.77880000000000005],[970286400,0.77569999999999995],[970372800,0.77569999999999995],[970459200,0.77569999999999995],[970545600,0.80740000000000001],[970632000,0.78320000000000001],[970718400,0.745],[970804800,0.75549999999999995],[970891200,0.79459999999999997],[970977600,0.79459999999999997],[971064000,0.79459999999999997],[971150400,0.81540000000000001],[971236800,0.81950000000000001],[971323200,0.83189999999999997],[971409600,0.86099999999999999],[971496000,0.82130000000000003],[971582400,0.82130000000000003],[971668800,0.82130000000000003],[971755200,0.82430000000000003],[971841600,0.83550000000000002],[971928000,0.82540000000000002],[972014400,0.86140000000000005],[972100800,0.83550000000000002],[972187200,0.83550000000000002],[972273600,0.83550000000000002],[972360000,0.83099999999999996],[972446400,0.80859999999999999],[972532800,0.83340000000000003],[972619200,0.8407],[972705600,0.83240000000000003],[972792000,0.83240000000000003],[972882000,0.83240000000000003],[972968400,0.82999999999999996],[973054800,0.86019999999999996],[973141200,0.85019999999999996],[973227600,0.80279999999999996],[973314000,0.79730000000000001],[973400400,0.79730000000000001],[973486800,0.79730000000000001],[973573200,0.83379999999999999],[973659600,0.83040000000000003],[973746000,0.82020000000000004],[973832400,0.82889999999999997],[973918800,0.83479999999999999],[974005200,0.83479999999999999],[974091600,0.83479999999999999],[974178000,0.78639999999999999],[974264400,0.79430000000000001],[974350800,0.77510000000000001],[974437200,0.77100000000000002],[974523600,0.75770000000000004],[974610000,0.75770000000000004],[974696400,0.75770000000000004],[974782800,0.753],[974869200,0.75670000000000004],[974955600,0.76049999999999995],[975042000,0.76049999999999995],[975128400,0.75249999999999995],[975214800,0.75249999999999995],[975301200,0.75249999999999995],[975387600,0.77869999999999995],[975474000,0.78959999999999997],[975560400,0.76639999999999997],[975646800,0.75729999999999997],[975733200,0.76390000000000002],[975819600,0.76390000000000002],[975906000,0.76390000000000002],[975992400,0.75860000000000005],[976078800,0.74319999999999997],[976165200,0.74739999999999995],[976251600,0.69169999999999998],[976338000,0.69420000000000004],[976424400,0.69420000000000004],[976510800,0.69420000000000004],[976597200,0.69310000000000005],[976683600,0.6835],[976770000,0.72619999999999996],[976856400,0.6986],[976942800,0.71440000000000003],[977029200,0.71440000000000003],[977115600,0.71440000000000003],[977202000,0.71919999999999995],[977288400,0.7591],[977374800,0.78490000000000004],[977461200,0.74329999999999996],[977547600,0.73180000000000001],[977634000,0.73180000000000001],[977720400,0.73180000000000001],[977806800,0.73180000000000001],[977893200,0.72640000000000005],[977979600,0.71960000000000002],[978066000,0.72389999999999999],[978152400,0.79420000000000002],[978238800,0.79420000000000002],[978325200,0.79420000000000002],[978411600,0.79420000000000002],[978498000,0.82369999999999999],[978584400,0.79500000000000004],[978670800,0.7923],[978757200,0.82210000000000005],[978843600,0.82210000000000005],[978930000,0.82210000000000005],[979016400,0.8377],[979102800,0.87419999999999998],[979189200,0.84730000000000005],[979275600,0.82569999999999999],[979362000,0.84199999999999997],[979448400,0.84199999999999997],[979534800,0.84199999999999997],[979621200,0.84199999999999997],[979707600,0.82189999999999996],[979794000,0.8367],[979880400,0.83360000000000001],[979966800,0.87509999999999999],[980053200,0.87509999999999999],[980139600,0.87509999999999999],[980226000,0.85340000000000005],[980312400,0.81679999999999997],[980398800,0.83169999999999999],[980485200,0.83350000000000002],[980571600,0.82389999999999997],[980658000,0.82389999999999997],[980744400,0.82389999999999997],[980830800,0.8962],[980917200,0.86539999999999995],[981003600,0.8448],[981090000,0.86019999999999996],[981176400,0.85399999999999998],[981262800,0.85399999999999998],[981349200,0.85399999999999998],[981435600,0.83189999999999997],[981522000,0.82769999999999999],[981608400,0.88129999999999997],[981694800,0.88019999999999998],[981781200,0.86809999999999998],[981867600,0.86809999999999998],[981954000,0.86809999999999998],[982040400,0.90739999999999998],[982126800,0.89970000000000006],[982213200,0.8921],[982299600,0.9042],[982386000,0.91410000000000002],[982472400,0.91410000000000002],[982558800,0.91410000000000002],[982645200,0.91410000000000002],[982731600,0.92679999999999996],[982818000,0.95520000000000005],[982904400,0.97330000000000005],[982990800,0.9526],[983077200,0.9526],[983163600,0.9526],[983250000,0.95850000000000002],[983336400,0.9556],[983422800,0.95499999999999996],[983509200,0.95179999999999998],[983595600,0.92710000000000004],[983682000,0.92710000000000004],[983768400,0.92710000000000004],[983854800,0.91439999999999999],[983941200,0.90820000000000001],[984027600,0.90969999999999995],[984114000,0.89980000000000004],[984200400,0.92830000000000001],[984286800,0.92830000000000001],[984373200,0.92830000000000001],[984459600,0.95750000000000002],[984546000,0.95069999999999999],[984632400,0.96460000000000001],[984718800,0.98409999999999997],[984805200,1.014],[984891600,1.014],[984978000,1.014],[985064400,1.024],[985150800,1.024],[985237200,1.026],[985323600,1.0469999999999999],[985410000,1.0309999999999999],[985496400,1.0309999999999999],[985582800,1.0309999999999999],[985669200,1.0189999999999999],[985755600,1.01],[985842000,1.0189999999999999],[985928400,1.0229999999999999],[986014800,1.016],[986101200,1.016],[986184000,1.016],[986270400,1.026],[986356800,0.98909999999999998],[986443200,1.0009999999999999],[986529600,0.99880000000000002],[986616000,1.0089999999999999],[986702400,1.0089999999999999],[986788800,1.0089999999999999],[986875200,1.01],[986961600,0.98360000000000003],[987048000,0.98960000000000004],[987134400,1.012],[987220800,1.012],[987307200,1.012],[987393600,1.012],[987480000,1.0249999999999999],[987566400,1.0269999999999999],[987652800,0.98719999999999997],[987739200,0.95009999999999994],[987825600,0.9486],[987912000,0.9486],[987998400,0.9486],[988084800,0.95879999999999999],[988171200,0.93230000000000002],[988257600,0.89910000000000001],[988344000,0.91080000000000005],[988430400,0.91020000000000001],[988516800,0.91020000000000001],[988603200,0.91020000000000001],[988689600,0.92530000000000001],[988776000,0.92330000000000001],[988862400,0.93240000000000001],[988948800,0.9395],[989035200,0.92479999999999996],[989121600,0.92479999999999996],[989208000,0.92479999999999996],[989294400,0.90469999999999995],[989380800,0.93779999999999997],[989467200,0.95209999999999995],[989553600,0.9889],[989640000,1],[989726400,1],[989812800,1],[989899200,1.05],[989985600,1.0700000000000001],[990072000,1.0820000000000001],[990158400,1.0980000000000001],[990244800,1.079],[990331200,1.079],[990417600,1.079],[990504000,1.111],[990590400,1.1140000000000001],[990676800,1.1220000000000001],[990763200,1.1100000000000001],[990849600,1.121],[990936000,1.121],[991022400,1.121],[991108800,1.121],[991195200,1.125],[991281600,1.115],[991368000,1.1359999999999999],[991454400,1.145],[991540800,1.145],[991627200,1.145],[991713600,1.173],[991800000,1.1739999999999999],[991886400,1.1659999999999999],[991972800,1.159],[992059200,1.145],[992145600,1.145],[992232000,1.145],[992318400,1.119],[992404800,1.0760000000000001],[992491200,1.0649999999999999],[992577600,1.087],[992664000,1.087],[992750400,1.087],[992836800,1.087],[992923200,1.0620000000000001],[993009600,1.0640000000000001],[993096000,1.044],[993182400,1.044],[993268800,1.0660000000000001],[993355200,1.0660000000000001],[993441600,1.0660000000000001],[993528000,1.0589999999999999],[993614400,1.036],[993700800,1.02],[993787200,1.042],[993873600,1.05],[993960000,1.05],[994046400,1.05],[994132800,1.0509999999999999],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"VFLX":{"name":"VFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963028800,0.85919999999999996],[963115200,0.85919999999999996],[963201600,0.85919999999999996],[963288000,0.85780000000000001],[963374400,0.86270000000000002],[963460800,0.86329999999999996],[963547200,0.85870000000000002],[963633600,0.85740000000000005],[963720000,0.85740000000000005],[963806400,0.85740000000000005],[963892800,0.85160000000000002],[963979200,0.84209999999999996],[964065600,0.84440000000000004],[964152000,0.93679999999999997],[964238400,0.93689999999999996],[964324800,0.93689999999999996],[964411200,0.93689999999999996],[964497600,0.93989999999999996],[964584000,0.96050000000000002],[964670400,0.95250000000000001],[964756800,0.94850000000000001],[964843200,0.95960000000000001],[964929600,0.95960000000000001],[965016000,0.95960000000000001],[965102400,0.94799999999999995],[965188800,0.93159999999999998],[965275200,0.92669999999999997],[965361600,0.92649999999999999],[965448000,0.91290000000000004],[965534400,0.91290000000000004],[965620800,0.91290000000000004],[965707200,0.89280000000000004],[965793600,0.86909999999999998],[965880000,0.876],[965966400,0.87480000000000002],[966052800,0.86260000000000003],[966139200,0.86260000000000003],[966225600,0.86260000000000003],[966312000,0.88319999999999999],[966398400,0.88890000000000002],[966484800,0.85629999999999995],[966571200,0.85629999999999995],[966657600,0.91620000000000001],[966744000,0.91620000000000001],[966830400,0.91620000000000001],[966916800,0.88719999999999999],[967003200,0.88460000000000005],[967089600,0.91620000000000001],[967176000,0.9909],[967262400,0.98839999999999995],[967348800,0.98839999999999995],[967435200,0.98839999999999995],[967521600,1.097],[967608000,1.0149999999999999],[967694400,1.0109999999999999],[967780800,1.0089999999999999],[967867200,1.002],[967953600,1.002],[968040000,1.002],[968126400,1.002],[968212800,0.99809999999999999],[968299200,1],[968385600,0.91390000000000005],[968472000,0.86119999999999997],[968558400,0.86119999999999997],[968644800,0.86119999999999997],[968731200,0.84760000000000002],[968817600,0.87429999999999997],[968904000,0.91400000000000003],[968990400,0.9204],[969076800,1.014],[969163200,1.014],[969249600,1.014],[969336000,1.01],[969422400,1.0029999999999999],[969508800,0.96679999999999999],[969595200,0.96079999999999999],[969681600,0.9476],[969768000,0.9476],[969854400,0.9476],[969940800,0.94310000000000005],[970027200,0.94169999999999998],[970113600,0.92079999999999995],[970200000,0.91900000000000004],[970286400,0.8851],[970372800,0.8851],[970459200,0.8851],[970545600,0.89970000000000006],[970632000,0.90049999999999997],[970718400,0.89280000000000004],[970804800,0.90529999999999999],[970891200,0.91359999999999997],[970977600,0.91359999999999997],[971064000,0.91359999999999997],[971150400,0.65939999999999999],[971236800,0.70940000000000003],[971323200,0.67779999999999996],[971409600,0.77659999999999996],[971496000,0.67930000000000001],[971582400,0.67930000000000001],[971668800,0.67930000000000001],[971755200,0.67659999999999998],[971841600,0.68589999999999995],[971928000,0.69420000000000004],[972014400,0.60429999999999995],[972100800,0.67049999999999998],[972187200,0.67049999999999998],[972273600,0.67049999999999998],[972360000,0.76749999999999996],[972446400,0.77100000000000002],[972532800,0.78239999999999998],[972619200,0.77639999999999998],[972705600,0.78149999999999997],[972792000,0.78149999999999997],[972882000,0.78149999999999997],[972968400,0.77229999999999999],[973054800,0.85809999999999997],[973141200,0.90349999999999997],[973227600,0.82999999999999996],[973314000,0.8458],[973400400,0.8458],[973486800,0.8458],[973573200,0.88600000000000001],[973659600,0.871],[973746000,0.86299999999999999],[973832400,0.86580000000000001],[973918800,0.92820000000000003],[974005200,0.92820000000000003],[974091600,0.92820000000000003],[974178000,0.91910000000000003],[974264400,0.88880000000000003],[974350800,0.88849999999999996],[974437200,0.88200000000000001],[974523600,0.8841],[974610000,0.8841],[974696400,0.8841],[974782800,0.89190000000000003],[974869200,0.88749999999999996],[974955600,0.91120000000000001],[975042000,0.91120000000000001],[975128400,0.9093],[975214800,0.9093],[975301200,0.9093],[975387600,0.9012],[975474000,0.89470000000000005],[975560400,0.89149999999999996],[975646800,0.91249999999999998],[975733200,0.91259999999999997],[975819600,0.91259999999999997],[975906000,0.91259999999999997],[975992400,0.92210000000000003],[976078800,0.89559999999999995],[976165200,0.89019999999999999],[976251600,0.97440000000000004],[976338000,1.034],[976424400,1.034],[976510800,1.034],[976597200,0.91810000000000003],[976683600,0.93179999999999996],[976770000,0.9355],[976856400,0.94369999999999998],[976942800,0.94640000000000002],[977029200,0.94640000000000002],[977115600,0.94640000000000002],[977202000,0.96140000000000003],[977288400,0.93330000000000002],[977374800,0.98040000000000005],[977461200,1.0369999999999999],[977547600,0.95240000000000002],[977634000,0.95240000000000002],[977720400,0.95240000000000002],[977806800,0.95240000000000002],[977893200,0.90039999999999998],[977979600,0.90669999999999995],[978066000,0.89439999999999997],[978152400,0.82369999999999999],[978238800,0.82369999999999999],[978325200,0.82369999999999999],[978411600,0.82369999999999999],[978498000,0.83399999999999996],[978584400,0.7974],[978670800,0.78239999999999998],[978757200,0.90400000000000003],[978843600,0.90400000000000003],[978930000,0.90400000000000003],[979016400,0.91310000000000002],[979102800,0.90269999999999995],[979189200,0.89449999999999996],[979275600,0.86129999999999995],[979362000,0.85270000000000001],[979448400,0.85270000000000001],[979534800,0.85270000000000001],[979621200,0.85270000000000001],[979707600,0.8569],[979794000,0.85319999999999996],[979880400,0.88870000000000005],[979966800,0.95579999999999998],[980053200,0.95579999999999998],[980139600,0.95579999999999998],[980226000,1.179],[980312400,1.123],[980398800,1.157],[980485200,1.159],[980571600,1.2310000000000001],[980658000,1.2310000000000001],[980744400,1.2310000000000001],[980830800,1.343],[980917200,1.355],[981003600,1.28],[981090000,1.278],[981176400,1.343],[981262800,1.343],[981349200,1.343],[981435600,1.3400000000000001],[981522000,1.319],[981608400,1.294],[981694800,1.2909999999999999],[981781200,1.325],[981867600,1.325],[981954000,1.325],[982040400,1.327],[982126800,1.292],[982213200,1.2430000000000001],[982299600,1.278],[982386000,1.272],[982472400,1.272],[982558800,1.272],[982645200,1.272],[982731600,1.2649999999999999],[982818000,1.2709999999999999],[982904400,1.3149999999999999],[982990800,1.3280000000000001],[983077200,1.3280000000000001],[983163600,1.3280000000000001],[983250000,1.266],[983336400,1.2689999999999999],[983422800,1.274],[983509200,1.2829999999999999],[983595600,1.2629999999999999],[983682000,1.2629999999999999],[983768400,1.2629999999999999],[983854800,1.252],[983941200,1.2310000000000001],[984027600,1.226],[984114000,1.1599999999999999],[984200400,1.1719999999999999],[984286800,1.1719999999999999],[984373200,1.1719999999999999],[984459600,1.1499999999999999],[984546000,1.155],[984632400,1.171],[984718800,1.171],[984805200,1.2],[984891600,1.2],[984978000,1.2],[985064400,1.177],[985150800,1.1779999999999999],[985237200,1.2210000000000001],[985323600,1.1970000000000001],[985410000,1.1739999999999999],[985496400,1.1739999999999999],[985582800,1.1739999999999999],[985669200,1.1599999999999999],[985755600,1.149],[985842000,1.1539999999999999],[985928400,1.127],[986014800,1.1200000000000001],[986101200,1.1200000000000001],[986184000,1.1200000000000001],[986270400,1.159],[986356800,1.1839999999999999],[986443200,1.198],[986529600,1.1779999999999999],[986616000,1.1910000000000001],[986702400,1.1910000000000001],[986788800,1.1910000000000001],[986875200,1.1459999999999999],[986961600,1.1160000000000001],[987048000,1.123],[987134400,1.121],[987220800,1.121],[987307200,1.121],[987393600,1.121],[987480000,1.1200000000000001],[987566400,1.121],[987652800,1.1679999999999999],[987739200,1.0940000000000001],[987825600,1.095],[987912000,1.095],[987998400,1.095],[988084800,1.099],[988171200,1.075],[988257600,1.0580000000000001],[988344000,1.008],[988430400,1.002],[988516800,1.002],[988603200,1.002],[988689600,1],[988776000,0.99990000000000001],[988862400,1.0069999999999999],[988948800,1.0529999999999999],[989035200,1.026],[989121600,1.026],[989208000,1.026],[989294400,1.014],[989380800,1.0069999999999999],[989467200,0.99880000000000002],[989553600,0.99790000000000001],[989640000,1.0049999999999999],[989726400,1.0049999999999999],[989812800,1.0049999999999999],[989899200,1.008],[989985600,1.0169999999999999],[990072000,0.94079999999999997],[990158400,0.9224],[990244800,1.002],[990331200,1.002],[990417600,1.002],[990504000,0.97599999999999998],[990590400,0.96830000000000005],[990676800,0.9788],[990763200,0.97889999999999999],[990849600,0.89880000000000004],[990936000,0.89880000000000004],[991022400,0.89880000000000004],[991108800,0.89880000000000004],[991195200,0.89880000000000004],[991281600,0.93169999999999997],[991368000,0.93000000000000005],[991454400,0.91339999999999999],[991540800,0.91339999999999999],[991627200,0.91339999999999999],[991713600,0.91290000000000004],[991800000,0.91120000000000001],[991886400,0.96079999999999999],[991972800,0.96120000000000005],[992059200,0.96709999999999996],[992145600,0.96709999999999996],[992232000,0.96709999999999996],[992318400,0.90269999999999995],[992404800,0.90580000000000005],[992491200,0.98340000000000005],[992577600,0.99970000000000003],[992664000,0.93149999999999999],[992750400,0.93149999999999999],[992836800,0.93149999999999999],[992923200,0.9335],[993009600,0.93930000000000002],[993096000,0.85850000000000004],[993182400,0.84809999999999997],[993268800,0.85119999999999996],[993355200,0.85119999999999996],[993441600,0.85119999999999996],[993528000,0.83220000000000005],[993614400,0.82089999999999996],[993700800,0.87070000000000003],[993787200,0.87490000000000001],[993873600,0.86499999999999999],[993960000,0.86499999999999999],[994046400,0.86499999999999999],[994132800,0.86019999999999996],[994219200,0.86299999999999999],[994305600,0.86299999999999999],[994392000,null]],"color":"","scatterMarkerSymbol":"none"},"RCKT":{"name":"RCKT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.82620000000000005],[1499400000,0.81720000000000004],[1499486400,0.81610000000000005],[1499572800,0.81610000000000005],[1499659200,0.81610000000000005],[1499745600,0.45269999999999999],[1499832000,0.4612],[1499918400,0.45169999999999999],[1500004800,0.433],[1500091200,0.44390000000000002],[1500177600,0.44390000000000002],[1500264000,0.44390000000000002],[1500350400,0.49869999999999998],[1500436800,0.48580000000000001],[1500523200,0.4713],[1500609600,0.48499999999999999],[1500696000,0.47370000000000001],[1500782400,0.47370000000000001],[1500868800,0.47370000000000001],[1500955200,0.47289999999999999],[1501041600,0.4657],[1501128000,0.4536],[1501214400,0.45129999999999998],[1501300800,0.44829999999999998],[1501387200,0.44829999999999998],[1501473600,0.44829999999999998],[1501560000,0.43419999999999997],[1501646400,0.44069999999999998],[1501732800,0.43049999999999999],[1501819200,0.4461],[1501905600,0.46710000000000002],[1501992000,0.46710000000000002],[1502078400,0.46710000000000002],[1502164800,0.495],[1502251200,0.50139999999999996],[1502337600,0.49080000000000001],[1502424000,0.47949999999999998],[1502510400,0.48570000000000002],[1502596800,0.48570000000000002],[1502683200,0.48570000000000002],[1502769600,0.4667],[1502856000,0.49120000000000003],[1502942400,0.47999999999999998],[1503028800,0.4748],[1503115200,0.49340000000000001],[1503201600,0.49340000000000001],[1503288000,0.49340000000000001],[1503374400,0.4819],[1503460800,0.49170000000000003],[1503547200,0.54069999999999996],[1503633600,0.51880000000000004],[1503720000,0.50770000000000004],[1503806400,0.50770000000000004],[1503892800,0.50770000000000004],[1503979200,0.50309999999999999],[1504065600,0.50180000000000002],[1504152000,0.48830000000000001],[1504238400,0.49440000000000001],[1504324800,0.48870000000000002],[1504411200,0.48870000000000002],[1504497600,0.48870000000000002],[1504584000,0.48870000000000002],[1504670400,0.49490000000000001],[1504756800,0.48849999999999999],[1504843200,0.50129999999999997],[1504929600,0.51049999999999995],[1505016000,0.51049999999999995],[1505102400,0.51049999999999995],[1505188800,0.49559999999999998],[1505275200,0.50629999999999997],[1505361600,0.58599999999999997],[1505448000,0.60209999999999997],[1505534400,0.61870000000000003],[1505620800,0.61870000000000003],[1505707200,0.61870000000000003],[1505793600,0.61760000000000004],[1505880000,0.63949999999999996],[1505966400,0.66200000000000003],[1506052800,0.71340000000000003],[1506139200,0.72640000000000005],[1506225600,0.72640000000000005],[1506312000,0.72640000000000005],[1506398400,0.77010000000000001],[1506484800,0.77149999999999996],[1506571200,0.78979999999999995],[1506657600,0.78259999999999996],[1506744000,0.80279999999999996],[1506830400,0.80279999999999996],[1506916800,0.80279999999999996],[1507003200,0.86729999999999996],[1507089600,0.90700000000000003],[1507176000,0.91620000000000001],[1507262400,1.3380000000000001],[1507348800,1.1619999999999999],[1507435200,1.1619999999999999],[1507521600,1.1619999999999999],[1507608000,1.1859999999999999],[1507694400,1.224],[1507780800,1.236],[1507867200,1.3009999999999999],[1507953600,1.2110000000000001],[1508040000,1.2110000000000001],[1508126400,1.2110000000000001],[1508212800,1.1459999999999999],[1508299200,0.99539999999999995],[1508385600,1.026],[1508472000,1.036],[1508558400,1.056],[1508644800,1.056],[1508731200,1.056],[1508817600,1.1020000000000001],[1508904000,1.079],[1508990400,1.0940000000000001],[1509076800,1.119],[1509163200,1.1419999999999999],[1509249600,1.1419999999999999],[1509336000,1.1419999999999999],[1509422400,1.173],[1509508800,1.137],[1509595200,1.1439999999999999],[1509681600,1.085],[1509768000,1.085],[1509854400,1.085],[1509944400,1.085],[1510030800,1.1479999999999999],[1510117200,1.123],[1510203600,1.1639999999999999],[1510290000,1.1419999999999999],[1510376400,1.2250000000000001],[1510462800,1.2250000000000001],[1510549200,1.2250000000000001],[1510635600,1.2869999999999999],[1510722000,1.1040000000000001],[1510808400,1.083],[1510894800,1.097],[1510981200,1.087],[1511067600,1.087],[1511154000,1.087],[1511240400,1.0760000000000001],[1511326800,1.032],[1511413200,1.0720000000000001],[1511499600,1.0720000000000001],[1511586000,1.054],[1511672400,1.054],[1511758800,1.054],[1511845200,1.0609999999999999],[1511931600,1.0289999999999999],[1512018000,0.99419999999999997],[1512104400,0.99870000000000003],[1512190800,1.01],[1512277200,1.01],[1512363600,1.01],[1512450000,0.98419999999999996],[1512536400,0.95860000000000001],[1512622800,0.98599999999999999],[1512709200,1.085],[1512795600,1.111],[1512882000,1.111],[1512968400,1.111],[1513054800,1.0529999999999999],[1513141200,1.0660000000000001],[1513227600,1.014],[1513314000,1.0740000000000001],[1513400400,1.042],[1513486800,1.042],[1513573200,1.042],[1513659600,1.0529999999999999],[1513746000,1.0549999999999999],[1513832400,1.073],[1513918800,1.0640000000000001],[1514005200,1.1539999999999999],[1514091600,1.1539999999999999],[1514178000,1.1539999999999999],[1514264400,1.1539999999999999],[1514350800,1.1120000000000001],[1514437200,1.089],[1514523600,1.0920000000000001],[1514610000,1.071],[1514696400,1.071],[1514782800,1.071],[1514869200,1.071],[1514955600,1.181],[1515042000,1.2749999999999999],[1515128400,1.22],[1515214800,1.2609999999999999],[1515301200,1.2609999999999999],[1515387600,1.2609999999999999],[1515474000,1.2629999999999999],[1515560400,1.2390000000000001],[1515646800,1.236],[1515733200,1.23],[1515819600,1.218],[1515906000,1.218],[1515992400,1.218],[1516078800,1.218],[1516165200,1.1870000000000001],[1516251600,1.1799999999999999],[1516338000,1.175],[1516424400,1.2210000000000001],[1516510800,1.2210000000000001],[1516597200,1.2210000000000001],[1516683600,1.27],[1516770000,1.4450000000000001],[1516856400,1.5169999999999999],[1516942800,1.45],[1517029200,1.581],[1517115600,1.581],[1517202000,1.581],[1517288400,1.736],[1517374800,1.6559999999999999],[1517461200,1.855],[1517547600,1.8939999999999999],[1517634000,1.833],[1517720400,1.833],[1517806800,1.833],[1517893200,1.75],[1517979600,1.7649999999999999],[1518066000,1.8859999999999999],[1518152400,1.7909999999999999],[1518238800,1.8029999999999999],[1518325200,1.8029999999999999],[1518411600,1.8029999999999999],[1518498000,1.7989999999999999],[1518584400,1.8460000000000001],[1518670800,1.732],[1518757200,1.774],[1518843600,1.718],[1518930000,1.718],[1519016400,1.718],[1519102800,1.718],[1519189200,1.704],[1519275600,1.726],[1519362000,1.8069999999999999],[1519448400,1.8380000000000001],[1519534800,1.8380000000000001],[1519621200,1.8380000000000001],[1519707600,1.7829999999999999],[1519794000,1.7350000000000001],[1519880400,1.7649999999999999],[1519966800,1.752],[1520053200,1.8640000000000001],[1520139600,1.8640000000000001],[1520226000,1.8640000000000001],[1520312400,1.9419999999999999],[1520398800,1.835],[1520485200,1.835],[1520571600,1.837],[1520658000,1.784],[1520744400,1.784],[1520827200,1.784],[1520913600,1.7609999999999999],[1521000000,1.786],[1521086400,1.6990000000000001],[1521172800,1.6479999999999999],[1521259200,1.629],[1521345600,1.629],[1521432000,1.629],[1521518400,1.538],[1521604800,1.595],[1521691200,1.6040000000000001],[1521777600,1.6299999999999999],[1521864000,1.663],[1521950400,1.663],[1522036800,1.663],[1522123200,1.7150000000000001],[1522209600,1.72],[1522296000,1.7450000000000001],[1522382400,1.8540000000000001],[1522468800,1.8540000000000001],[1522555200,1.8540000000000001],[1522641600,1.8540000000000001],[1522728000,1.746],[1522814400,1.7290000000000001],[1522900800,1.7350000000000001],[1522987200,1.5680000000000001],[1523073600,1.4390000000000001],[1523160000,1.4390000000000001],[1523246400,1.4390000000000001],[1523332800,1.53],[1523419200,1.575],[1523505600,1.597],[1523592000,1.5640000000000001],[1523678400,1.5720000000000001],[1523764800,1.5720000000000001],[1523851200,1.5720000000000001],[1523937600,1.536],[1524024000,1.5720000000000001],[1524110400,1.6100000000000001],[1524196800,1.595],[1524283200,1.6120000000000001],[1524369600,1.6120000000000001],[1524456000,1.6120000000000001],[1524542400,1.593],[1524628800,1.577],[1524715200,1.587],[1524801600,1.625],[1524888000,1.6319999999999999],[1524974400,1.6319999999999999],[1525060800,1.6319999999999999],[1525147200,1.6759999999999999],[1525233600,1.657],[1525320000,1.6599999999999999],[1525406400,1.641],[1525492800,1.619],[1525579200,1.619],[1525665600,1.619],[1525752000,1.6799999999999999],[1525838400,1.677],[1525924800,1.7],[1526011200,1.7110000000000001],[1526097600,1.722],[1526184000,1.722],[1526270400,1.722],[1526356800,1.8169999999999999],[1526443200,1.917],[1526529600,2.0179999999999998],[1526616000,1.885],[1526702400,1.879],[1526788800,1.879],[1526875200,1.879],[1526961600,1.827],[1527048000,1.909],[1527134400,1.956],[1527220800,1.8779999999999999],[1527307200,1.9039999999999999],[1527393600,1.9039999999999999],[1527480000,1.9039999999999999],[1527566400,1.9039999999999999],[1527652800,1.8460000000000001],[1527739200,1.9299999999999999],[1527825600,1.792],[1527912000,1.8049999999999999],[1527998400,1.8049999999999999],[1528084800,1.8049999999999999],[1528171200,2.0670000000000002],[1528257600,1.9870000000000001],[1528344000,1.95],[1528430400,1.931],[1528516800,1.9670000000000001],[1528603200,1.9670000000000001],[1528689600,1.9670000000000001],[1528776000,1.8819999999999999],[1528862400,1.9299999999999999],[1528948800,1.925],[1529035200,1.917],[1529121600,1.976],[1529208000,1.976],[1529294400,1.976],[1529380800,1.95],[1529467200,2.0070000000000001],[1529553600,2.0289999999999999],[1529640000,1.905],[1529726400,1.885],[1529812800,1.885],[1529899200,1.885],[1529985600,1.9219999999999999],[1530072000,1.9239999999999999],[1530158400,1.891],[1530244800,1.821],[1530331200,1.8580000000000001],[1530417600,1.8580000000000001],[1530504000,1.8580000000000001],[1530590400,1.7949999999999999],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"VRS":{"name":"VRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.80840000000000001],[1499400000,0.83040000000000003],[1499486400,0.82750000000000001],[1499572800,0.82750000000000001],[1499659200,0.82750000000000001],[1499745600,0.86480000000000001],[1499832000,0.84999999999999998],[1499918400,0.84099999999999997],[1500004800,0.89880000000000004],[1500091200,0.87170000000000003],[1500177600,0.87170000000000003],[1500264000,0.87170000000000003],[1500350400,0.85109999999999997],[1500436800,0.88600000000000001],[1500523200,0.89659999999999995],[1500609600,0.91359999999999997],[1500696000,0.90100000000000002],[1500782400,0.90100000000000002],[1500868800,0.90100000000000002],[1500955200,0.89590000000000003],[1501041600,0.89119999999999999],[1501128000,0.87],[1501214400,0.87839999999999996],[1501300800,0.86360000000000003],[1501387200,0.86360000000000003],[1501473600,0.86360000000000003],[1501560000,0.86599999999999999],[1501646400,0.86209999999999998],[1501732800,0.87350000000000005],[1501819200,0.86499999999999999],[1501905600,0.86870000000000003],[1501992000,0.86870000000000003],[1502078400,0.86870000000000003],[1502164800,0.84750000000000003],[1502251200,0.8468],[1502337600,0.7994],[1502424000,0.75260000000000005],[1502510400,0.73199999999999998],[1502596800,0.73199999999999998],[1502683200,0.73199999999999998],[1502769600,0.73640000000000005],[1502856000,0.74039999999999995],[1502942400,0.74380000000000002],[1503028800,0.74570000000000003],[1503115200,0.7379],[1503201600,0.7379],[1503288000,0.7379],[1503374400,0.75470000000000004],[1503460800,0.76000000000000001],[1503547200,0.77370000000000005],[1503633600,0.84289999999999998],[1503720000,0.90210000000000001],[1503806400,0.90210000000000001],[1503892800,0.90210000000000001],[1503979200,0.99250000000000005],[1504065600,0.94520000000000004],[1504152000,0.96950000000000003],[1504238400,0.97899999999999998],[1504324800,0.97870000000000001],[1504411200,0.97870000000000001],[1504497600,0.97870000000000001],[1504584000,0.97870000000000001],[1504670400,0.97640000000000005],[1504756800,0.97330000000000005],[1504843200,0.97009999999999996],[1504929600,0.95609999999999995],[1505016000,0.95609999999999995],[1505102400,0.95609999999999995],[1505188800,0.96479999999999999],[1505275200,0.95389999999999997],[1505361600,0.93910000000000005],[1505448000,0.91810000000000003],[1505534400,0.89649999999999996],[1505620800,0.89649999999999996],[1505707200,0.89649999999999996],[1505793600,0.90400000000000003],[1505880000,0.89800000000000002],[1505966400,0.8931],[1506052800,0.89990000000000003],[1506139200,0.88249999999999995],[1506225600,0.88249999999999995],[1506312000,0.88249999999999995],[1506398400,0.87719999999999998],[1506484800,0.87519999999999998],[1506571200,0.8891],[1506657600,0.87070000000000003],[1506744000,0.87160000000000004],[1506830400,0.87160000000000004],[1506916800,0.87160000000000004],[1507003200,0.87409999999999999],[1507089600,0.90649999999999997],[1507176000,0.91910000000000003],[1507262400,0.9123],[1507348800,0.93079999999999996],[1507435200,0.93079999999999996],[1507521600,0.93079999999999996],[1507608000,0.98719999999999997],[1507694400,0.9849],[1507780800,0.99809999999999999],[1507867200,0.98829999999999996],[1507953600,0.97870000000000001],[1508040000,0.97870000000000001],[1508126400,0.97870000000000001],[1508212800,0.98109999999999997],[1508299200,0.98740000000000006],[1508385600,1.016],[1508472000,1.141],[1508558400,1.1639999999999999],[1508644800,1.1639999999999999],[1508731200,1.1639999999999999],[1508817600,1.212],[1508904000,1.2310000000000001],[1508990400,1.222],[1509076800,1.228],[1509163200,1.224],[1509249600,1.224],[1509336000,1.224],[1509422400,1.212],[1509508800,1.2010000000000001],[1509595200,1.2330000000000001],[1509681600,1.2310000000000001],[1509768000,1.252],[1509854400,1.252],[1509944400,1.252],[1510030800,1.248],[1510117200,1.266],[1510203600,1.2609999999999999],[1510290000,1.256],[1510376400,1.232],[1510462800,1.232],[1510549200,1.232],[1510635600,1.246],[1510722000,1.345],[1510808400,1.528],[1510894800,1.518],[1510981200,1.569],[1511067600,1.569],[1511154000,1.569],[1511240400,1.597],[1511326800,1.6559999999999999],[1511413200,1.7509999999999999],[1511499600,1.7509999999999999],[1511586000,1.821],[1511672400,1.821],[1511758800,1.821],[1511845200,1.794],[1511931600,1.7869999999999999],[1512018000,1.7829999999999999],[1512104400,1.8759999999999999],[1512190800,1.9159999999999999],[1512277200,1.9159999999999999],[1512363600,1.9159999999999999],[1512450000,1.962],[1512536400,1.9810000000000001],[1512622800,2.0670000000000002],[1512709200,1.9179999999999999],[1512795600,2.0099999999999998],[1512882000,2.0099999999999998],[1512968400,2.0099999999999998],[1513054800,2.0390000000000001],[1513141200,2.0680000000000001],[1513227600,2.0830000000000002],[1513314000,2.0960000000000001],[1513400400,2.2509999999999999],[1513486800,2.2509999999999999],[1513573200,2.2509999999999999],[1513659600,2.3039999999999998],[1513746000,2.3929999999999998],[1513832400,2.472],[1513918800,2.548],[1514005200,2.5470000000000002],[1514091600,2.5470000000000002],[1514178000,2.5470000000000002],[1514264400,2.5470000000000002],[1514350800,2.6269999999999998],[1514437200,2.6659999999999999],[1514523600,2.6179999999999999],[1514610000,2.7370000000000001],[1514696400,2.7370000000000001],[1514782800,2.7370000000000001],[1514869200,2.7370000000000001],[1514955600,2.6269999999999998],[1515042000,2.5529999999999999],[1515128400,2.5800000000000001],[1515214800,2.528],[1515301200,2.528],[1515387600,2.528],[1515474000,2.6640000000000001],[1515560400,2.6499999999999999],[1515646800,2.5619999999999998],[1515733200,2.4849999999999999],[1515819600,2.5499999999999998],[1515906000,2.5499999999999998],[1515992400,2.5499999999999998],[1516078800,2.5499999999999998],[1516165200,2.5800000000000001],[1516251600,2.6549999999999998],[1516338000,2.5190000000000001],[1516424400,2.4990000000000001],[1516510800,2.4990000000000001],[1516597200,2.4990000000000001],[1516683600,2.4660000000000002],[1516770000,2.4369999999999998],[1516856400,2.3940000000000001],[1516942800,2.3660000000000001],[1517029200,2.3559999999999999],[1517115600,2.3559999999999999],[1517202000,2.3559999999999999],[1517288400,2.3620000000000001],[1517374800,2.4489999999999998],[1517461200,2.3759999999999999],[1517547600,2.3879999999999999],[1517634000,2.3460000000000001],[1517720400,2.3460000000000001],[1517806800,2.3460000000000001],[1517893200,2.3130000000000002],[1517979600,2.3380000000000001],[1518066000,2.3180000000000001],[1518152400,2.3519999999999999],[1518238800,2.4390000000000001],[1518325200,2.4390000000000001],[1518411600,2.4390000000000001],[1518498000,2.4740000000000002],[1518584400,2.4289999999999998],[1518670800,2.508],[1518757200,2.5659999999999998],[1518843600,2.593],[1518930000,2.593],[1519016400,2.593],[1519102800,2.593],[1519189200,2.5990000000000002],[1519275600,2.6829999999999998],[1519362000,2.5990000000000002],[1519448400,2.6360000000000001],[1519534800,2.6360000000000001],[1519621200,2.6360000000000001],[1519707600,2.597],[1519794000,2.6949999999999998],[1519880400,2.7690000000000001],[1519966800,2.7599999999999998],[1520053200,2.7749999999999999],[1520139600,2.7749999999999999],[1520226000,2.7749999999999999],[1520312400,2.7330000000000001],[1520398800,2.7069999999999999],[1520485200,2.7669999999999999],[1520571600,2.7080000000000002],[1520658000,2.6909999999999998],[1520744400,2.6909999999999998],[1520827200,2.6909999999999998],[1520913600,2.552],[1521000000,2.52],[1521086400,2.3319999999999999],[1521172800,2.4079999999999999],[1521259200,2.383],[1521345600,2.383],[1521432000,2.383],[1521518400,2.3679999999999999],[1521604800,2.4510000000000001],[1521691200,2.5150000000000001],[1521777600,2.585],[1521864000,2.3620000000000001],[1521950400,2.3620000000000001],[1522036800,2.3620000000000001],[1522123200,2.3239999999999998],[1522209600,2.4660000000000002],[1522296000,2.5390000000000001],[1522382400,2.5289999999999999],[1522468800,2.5289999999999999],[1522555200,2.5289999999999999],[1522641600,2.5289999999999999],[1522728000,2.46],[1522814400,2.4430000000000001],[1522900800,2.3799999999999999],[1522987200,2.375],[1523073600,2.4500000000000002],[1523160000,2.4500000000000002],[1523246400,2.4500000000000002],[1523332800,2.4359999999999999],[1523419200,2.4529999999999998],[1523505600,2.4849999999999999],[1523592000,2.4609999999999999],[1523678400,2.4550000000000001],[1523764800,2.4550000000000001],[1523851200,2.4550000000000001],[1523937600,2.4319999999999999],[1524024000,2.5110000000000001],[1524110400,2.5110000000000001],[1524196800,2.6280000000000001],[1524283200,2.6299999999999999],[1524369600,2.6299999999999999],[1524456000,2.6299999999999999],[1524542400,2.7010000000000001],[1524628800,2.718],[1524715200,2.7360000000000002],[1524801600,2.6829999999999998],[1524888000,2.6629999999999998],[1524974400,2.6629999999999998],[1525060800,2.6629999999999998],[1525147200,2.6659999999999999],[1525233600,2.6709999999999998],[1525320000,2.7549999999999999],[1525406400,2.7839999999999998],[1525492800,2.7679999999999998],[1525579200,2.7679999999999998],[1525665600,2.7679999999999998],[1525752000,2.7629999999999999],[1525838400,2.6829999999999998],[1525924800,2.6579999999999999],[1526011200,2.6840000000000002],[1526097600,2.762],[1526184000,2.762],[1526270400,2.762],[1526356800,2.738],[1526443200,2.7599999999999998],[1526529600,2.931],[1526616000,2.9670000000000001],[1526702400,2.9660000000000002],[1526788800,2.9660000000000002],[1526875200,2.9660000000000002],[1526961600,2.915],[1527048000,2.8929999999999998],[1527134400,2.871],[1527220800,2.8029999999999999],[1527307200,2.823],[1527393600,2.823],[1527480000,2.823],[1527566400,2.823],[1527652800,2.786],[1527739200,2.8109999999999999],[1527825600,2.8330000000000002],[1527912000,2.8300000000000001],[1527998400,2.8300000000000001],[1528084800,2.8300000000000001],[1528171200,2.8809999999999998],[1528257600,2.8740000000000001],[1528344000,2.867],[1528430400,2.7749999999999999],[1528516800,2.7530000000000001],[1528603200,2.7530000000000001],[1528689600,2.7530000000000001],[1528776000,2.7269999999999999],[1528862400,2.6899999999999999],[1528948800,2.7349999999999999],[1529035200,2.7090000000000001],[1529121600,2.7000000000000002],[1529208000,2.7000000000000002],[1529294400,2.7000000000000002],[1529380800,2.7269999999999999],[1529467200,2.7389999999999999],[1529553600,2.7050000000000001],[1529640000,2.8029999999999999],[1529726400,2.8109999999999999],[1529812800,2.8109999999999999],[1529899200,2.8109999999999999],[1529985600,2.9260000000000002],[1530072000,2.9889999999999999],[1530158400,3.0579999999999998],[1530244800,3.1280000000000001],[1530331200,3.1280000000000001],[1530417600,3.1280000000000001],[1530504000,3.1280000000000001],[1530590400,3.1030000000000002],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"VNDA":{"name":"VNDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,2.8170000000000002],[1152244800,2.819],[1152331200,2.8239999999999998],[1152417600,2.8239999999999998],[1152504000,2.8239999999999998],[1152590400,2.8039999999999998],[1152676800,2.8359999999999999],[1152763200,2.891],[1152849600,3.0049999999999999],[1152936000,3.0390000000000001],[1153022400,3.0390000000000001],[1153108800,3.0390000000000001],[1153195200,3.1890000000000001],[1153281600,3.2120000000000002],[1153368000,3.3109999999999999],[1153454400,3.456],[1153540800,3.4380000000000002],[1153627200,3.4380000000000002],[1153713600,3.4380000000000002],[1153800000,3.2069999999999999],[1153886400,3.1440000000000001],[1153972800,3.2080000000000002],[1154059200,3.1920000000000002],[1154145600,3.2120000000000002],[1154232000,3.2120000000000002],[1154318400,3.2120000000000002],[1154404800,3.1259999999999999],[1154491200,3.4500000000000002],[1154577600,3.1480000000000001],[1154664000,3.089],[1154750400,3.1120000000000001],[1154836800,3.1120000000000001],[1154923200,3.1120000000000001],[1155009600,3.0489999999999999],[1155096000,3.1899999999999999],[1155182400,3.1760000000000002],[1155268800,3.254],[1155355200,3.4300000000000002],[1155441600,3.4300000000000002],[1155528000,3.4300000000000002],[1155614400,3.1779999999999999],[1155700800,3.1869999999999998],[1155787200,3.339],[1155873600,3.238],[1155960000,3.0760000000000001],[1156046400,3.0760000000000001],[1156132800,3.0760000000000001],[1156219200,3.1619999999999999],[1156305600,3.0910000000000002],[1156392000,2.9670000000000001],[1156478400,3.0289999999999999],[1156564800,3.0289999999999999],[1156651200,3.0289999999999999],[1156737600,3.0289999999999999],[1156824000,3.0390000000000001],[1156910400,3.04],[1156996800,3.0430000000000001],[1157083200,3.1539999999999999],[1157169600,3.169],[1157256000,3.169],[1157342400,3.169],[1157428800,3.169],[1157515200,3.1179999999999999],[1157601600,3.1789999999999998],[1157688000,3.1459999999999999],[1157774400,3.1120000000000001],[1157860800,3.1120000000000001],[1157947200,3.1120000000000001],[1158033600,2.9990000000000001],[1158120000,2.927],[1158206400,2.956],[1158292800,3.0310000000000001],[1158379200,3.1190000000000002],[1158465600,3.1190000000000002],[1158552000,3.1190000000000002],[1158638400,3.1459999999999999],[1158724800,3.1150000000000002],[1158811200,2.9060000000000001],[1158897600,2.9510000000000001],[1158984000,3.0110000000000001],[1159070400,3.0110000000000001],[1159156800,3.0110000000000001],[1159243200,2.9580000000000002],[1159329600,2.8610000000000002],[1159416000,2.9630000000000001],[1159502400,2.9740000000000002],[1159588800,3.0030000000000001],[1159675200,3.0030000000000001],[1159761600,3.0030000000000001],[1159848000,3.0009999999999999],[1159934400,2.9649999999999999],[1160020800,2.984],[1160107200,3.125],[1160193600,3.1110000000000002],[1160280000,3.1110000000000002],[1160366400,3.1110000000000002],[1160452800,3.1240000000000001],[1160539200,3.0950000000000002],[1160625600,3.2010000000000001],[1160712000,3.1680000000000001],[1160798400,3.2000000000000002],[1160884800,3.2000000000000002],[1160971200,3.2000000000000002],[1161057600,3.2799999999999998],[1161144000,3.2829999999999999],[1161230400,3.2650000000000001],[1161316800,3.4660000000000002],[1161403200,3.5710000000000002],[1161489600,3.5710000000000002],[1161576000,3.5710000000000002],[1161662400,3.6539999999999999],[1161748800,3.7959999999999998],[1161835200,3.681],[1161921600,3.6840000000000002],[1162008000,3.8199999999999998],[1162094400,3.8199999999999998],[1162184400,3.8199999999999998],[1162270800,3.7749999999999999],[1162357200,3.774],[1162443600,3.6720000000000002],[1162530000,3.9089999999999998],[1162616400,3.734],[1162702800,3.734],[1162789200,3.734],[1162875600,3.4969999999999999],[1162962000,3.3290000000000002],[1163048400,3.27],[1163134800,3.2589999999999999],[1163221200,3.0129999999999999],[1163307600,3.0129999999999999],[1163394000,3.0129999999999999],[1163480400,2.8319999999999999],[1163566800,2.7959999999999998],[1163653200,4.0839999999999996],[1163739600,3.8650000000000002],[1163826000,4.1369999999999996],[1163912400,4.1369999999999996],[1163998800,4.1369999999999996],[1164085200,4.1429999999999998],[1164171600,3.923],[1164258000,3.9609999999999999],[1164344400,3.9609999999999999],[1164430800,3.9100000000000001],[1164517200,3.9100000000000001],[1164603600,3.9100000000000001],[1164690000,4.1340000000000003],[1164776400,4.1550000000000002],[1164862800,4.2279999999999998],[1164949200,4.1740000000000004],[1165035600,4.242],[1165122000,4.242],[1165208400,4.242],[1165294800,4.2939999999999996],[1165381200,4.2560000000000002],[1165467600,4.2789999999999999],[1165554000,6.6929999999999996],[1165640400,6.5570000000000004],[1165726800,6.5570000000000004],[1165813200,6.5570000000000004],[1165899600,6.6799999999999997],[1165986000,6.4550000000000001],[1166072400,6.3799999999999999],[1166158800,6.4050000000000002],[1166245200,6.2460000000000004],[1166331600,6.2460000000000004],[1166418000,6.2460000000000004],[1166504400,6.5170000000000003],[1166590800,6.2430000000000003],[1166677200,6.117],[1166763600,6.3840000000000003],[1166850000,6.3840000000000003],[1166936400,6.3840000000000003],[1167022800,6.3840000000000003],[1167109200,6.3840000000000003],[1167195600,6.1399999999999997],[1167282000,6.1230000000000002],[1167368400,6.1749999999999998],[1167454800,6.1550000000000002],[1167541200,6.1550000000000002],[1167627600,6.1550000000000002],[1167714000,6.1550000000000002],[1167800400,6.1550000000000002],[1167886800,6.117],[1167973200,6.1040000000000001],[1168059600,6.1779999999999999],[1168146000,6.1779999999999999],[1168232400,6.1779999999999999],[1168318800,6.1520000000000001],[1168405200,6.0999999999999996],[1168491600,6.2930000000000001],[1168578000,6.3170000000000002],[1168664400,6.2329999999999997],[1168750800,6.2329999999999997],[1168837200,6.2329999999999997],[1168923600,6.2329999999999997],[1169010000,6.2809999999999997],[1169096400,6.4980000000000002],[1169182800,6.4930000000000003],[1169269200,6.9779999999999998],[1169355600,6.9779999999999998],[1169442000,6.9779999999999998],[1169528400,7.0289999999999999],[1169614800,7.1900000000000004],[1169701200,7.226],[1169787600,7.1760000000000002],[1169874000,7.0389999999999997],[1169960400,7.0389999999999997],[1170046800,7.0389999999999997],[1170133200,6.9900000000000002],[1170219600,7.0990000000000002],[1170306000,6.9480000000000004],[1170392400,6.9980000000000002],[1170478800,7.008],[1170565200,7.008],[1170651600,7.008],[1170738000,6.9859999999999998],[1170824400,6.9909999999999997],[1170910800,6.8920000000000003],[1170997200,6.8330000000000002],[1171083600,6.673],[1171170000,6.673],[1171256400,6.673],[1171342800,6.6769999999999996],[1171429200,6.665],[1171515600,6.8079999999999998],[1171602000,6.657],[1171688400,6.6200000000000001],[1171774800,6.6200000000000001],[1171861200,6.6200000000000001],[1171947600,6.6200000000000001],[1172034000,6.54],[1172120400,6.423],[1172206800,6.4020000000000001],[1172293200,6.1840000000000002],[1172379600,6.1840000000000002],[1172466000,6.1840000000000002],[1172552400,6.3410000000000002],[1172638800,6.1500000000000004],[1172725200,6.0869999999999997],[1172811600,6.0049999999999999],[1172898000,5.9349999999999996],[1172984400,5.9349999999999996],[1173070800,5.9349999999999996],[1173157200,6.0720000000000001],[1173243600,5.9960000000000004],[1173330000,6.157],[1173416400,6.032],[1173502800,5.8959999999999999],[1173589200,5.8959999999999999],[1173672000,5.8959999999999999],[1173758400,5.7640000000000002],[1173844800,5.742],[1173931200,5.7530000000000001],[1174017600,5.726],[1174104000,5.8520000000000003],[1174190400,5.8520000000000003],[1174276800,5.8520000000000003],[1174363200,5.7839999999999998],[1174449600,5.7859999999999996],[1174536000,5.8280000000000003],[1174622400,5.8630000000000004],[1174708800,6.1509999999999998],[1174795200,6.1509999999999998],[1174881600,6.1509999999999998],[1174968000,6.1059999999999999],[1175054400,6.1029999999999998],[1175140800,6.0359999999999996],[1175227200,6.1180000000000003],[1175313600,6.0609999999999999],[1175400000,6.0609999999999999],[1175486400,6.0609999999999999],[1175572800,5.843],[1175659200,5.6580000000000004],[1175745600,5.6360000000000001],[1175832000,5.6159999999999997],[1175918400,5.6159999999999997],[1176004800,5.6159999999999997],[1176091200,5.6159999999999997],[1176177600,5.5599999999999996],[1176264000,5.5620000000000003],[1176350400,5.5019999999999998],[1176436800,5.4320000000000004],[1176523200,5.4059999999999997],[1176609600,5.4059999999999997],[1176696000,5.4059999999999997],[1176782400,5.3479999999999999],[1176868800,5.3760000000000003],[1176955200,5.3070000000000004],[1177041600,5.1589999999999998],[1177128000,5.1139999999999999],[1177214400,5.1139999999999999],[1177300800,5.1139999999999999],[1177387200,5.1159999999999997],[1177473600,4.9130000000000003],[1177560000,4.9169999999999998],[1177646400,5.1980000000000004],[1177732800,5.2050000000000001],[1177819200,5.2050000000000001],[1177905600,5.2050000000000001],[1177992000,5.2560000000000002],[1178078400,5.2489999999999997],[1178164800,5.1390000000000002],[1178251200,5.1669999999999998],[1178337600,5.149],[1178424000,5.149],[1178510400,5.149],[1178596800,5.2169999999999996],[1178683200,5.0990000000000002],[1178769600,5.0389999999999997],[1178856000,5.04],[1178942400,4.9429999999999996],[1179028800,4.9429999999999996],[1179115200,4.9429999999999996],[1179201600,4.9909999999999997],[1179288000,4.9989999999999997],[1179374400,4.9859999999999998],[1179460800,5.1239999999999997],[1179547200,5.1310000000000002],[1179633600,5.1310000000000002],[1179720000,5.1310000000000002],[1179806400,5.0599999999999996],[1179892800,5.0380000000000003],[1179979200,4.9930000000000003],[1180065600,4.9859999999999998],[1180152000,5.1130000000000004],[1180238400,5.1130000000000004],[1180324800,5.1130000000000004],[1180411200,5.1130000000000004],[1180497600,4.9630000000000001],[1180584000,4.9269999999999996],[1180670400,4.9619999999999997],[1180756800,4.9960000000000004],[1180843200,4.9960000000000004],[1180929600,4.9960000000000004],[1181016000,5.1710000000000003],[1181102400,5.2439999999999998],[1181188800,5.2930000000000001],[1181275200,5.2229999999999999],[1181361600,5.1779999999999999],[1181448000,5.1779999999999999],[1181534400,5.1779999999999999],[1181620800,5.2210000000000001],[1181707200,5.2699999999999996],[1181793600,5.1589999999999998],[1181880000,5.1539999999999999],[1181966400,5.0890000000000004],[1182052800,5.0890000000000004],[1182139200,5.0890000000000004],[1182225600,5.3079999999999998],[1182312000,5.4710000000000001],[1182398400,5.3609999999999998],[1182484800,5.3079999999999998],[1182571200,5.3339999999999996],[1182657600,5.3339999999999996],[1182744000,5.3339999999999996],[1182830400,5.343],[1182916800,5.3479999999999999],[1183003200,5.2919999999999998],[1183089600,5.2489999999999997],[1183176000,5.1289999999999996],[1183262400,5.1289999999999996],[1183348800,5.1289999999999996],[1183435200,5],[1183521600,null]],"color":"","scatterMarkerSymbol":"none"},"ICON":{"name":"ICON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.89749999999999996],[1530763200,0.89749999999999996],[1530849600,0.90249999999999997],[1530936000,0.92269999999999996],[1531022400,0.92269999999999996],[1531108800,0.92269999999999996],[1531195200,0.98740000000000006],[1531281600,0.96130000000000004],[1531368000,0.87370000000000003],[1531454400,0.88770000000000004],[1531540800,0.85160000000000002],[1531627200,0.85160000000000002],[1531713600,0.85160000000000002],[1531800000,0.86209999999999998],[1531886400,0.87890000000000001],[1531972800,0.88500000000000001],[1532059200,0.88419999999999999],[1532145600,0.89800000000000002],[1532232000,0.89800000000000002],[1532318400,0.89800000000000002],[1532404800,0.91279999999999994],[1532491200,0.83809999999999996],[1532577600,0.78820000000000001],[1532664000,0.73950000000000005],[1532750400,0.755],[1532836800,0.755],[1532923200,0.755],[1533009600,0.75590000000000002],[1533096000,0.74439999999999995],[1533182400,0.71599999999999997],[1533268800,0.75229999999999997],[1533355200,0.72670000000000001],[1533441600,0.72670000000000001],[1533528000,0.72670000000000001],[1533614400,0.75239999999999996],[1533700800,0.86129999999999995],[1533787200,0.70740000000000003],[1533873600,0.69069999999999998],[1533960000,0.63660000000000005],[1534046400,0.63660000000000005],[1534132800,0.63660000000000005],[1534219200,0.59050000000000002],[1534305600,0.60250000000000004],[1534392000,0.6623],[1534478400,0.62660000000000005],[1534564800,0.62190000000000001],[1534651200,0.62190000000000001],[1534737600,0.62190000000000001],[1534824000,0.61429999999999996],[1534910400,0.59419999999999995],[1534996800,0.55100000000000005],[1535083200,0.54000000000000004],[1535169600,0.52359999999999995],[1535256000,0.52359999999999995],[1535342400,0.52359999999999995],[1535428800,0.49419999999999997],[1535515200,0.49220000000000003],[1535601600,0.47570000000000001],[1535688000,0.47639999999999999],[1535774400,0.47620000000000001],[1535860800,0.47620000000000001],[1535947200,0.47620000000000001],[1536033600,0.47620000000000001],[1536120000,0.48730000000000001],[1536206400,0.47620000000000001],[1536292800,0.45689999999999997],[1536379200,0.43130000000000002],[1536465600,0.43130000000000002],[1536552000,0.43130000000000002],[1536638400,0.41830000000000001],[1536724800,0.41830000000000001],[1536811200,0.36230000000000001],[1536897600,0.32179999999999997],[1536984000,0.30499999999999999],[1537070400,0.30499999999999999],[1537156800,0.30499999999999999],[1537243200,0.37259999999999999],[1537329600,0.3695],[1537416000,0.3306],[1537502400,0.32890000000000003],[1537588800,0.32840000000000003],[1537675200,0.32840000000000003],[1537761600,0.32840000000000003],[1537848000,0.34279999999999999],[1537934400,0.32929999999999998],[1538020800,0.4158],[1538107200,0.4032],[1538193600,0.43149999999999999],[1538280000,0.43149999999999999],[1538366400,0.43149999999999999],[1538452800,0.42330000000000001],[1538539200,0.41110000000000002],[1538625600,0.45290000000000002],[1538712000,0.43009999999999998],[1538798400,0.43259999999999998],[1538884800,0.43259999999999998],[1538971200,0.43259999999999998],[1539057600,0.43390000000000001],[1539144000,0.40889999999999999],[1539230400,0.36080000000000001],[1539316800,0.33560000000000001],[1539403200,0.34839999999999999],[1539489600,0.34839999999999999],[1539576000,0.34839999999999999],[1539662400,0.3342],[1539748800,0.31219999999999998],[1539835200,0.31290000000000001],[1539921600,0.28649999999999998],[1540008000,0.28860000000000002],[1540094400,0.28860000000000002],[1540180800,0.28860000000000002],[1540267200,0.35020000000000001],[1540353600,0.32290000000000002],[1540440000,0.31419999999999998],[1540526400,0.2797],[1540612800,0.28039999999999998],[1540699200,0.28039999999999998],[1540785600,0.28039999999999998],[1540872000,0.29680000000000001],[1540958400,0.29530000000000001],[1541044800,0.30919999999999997],[1541131200,0.31840000000000002],[1541217600,0.33179999999999998],[1541304000,0.33179999999999998],[1541394000,0.33179999999999998],[1541480400,0.32690000000000002],[1541566800,0.31019999999999998],[1541653200,0.30570000000000003],[1541739600,0.30630000000000002],[1541826000,0.2525],[1541912400,0.2525],[1541998800,0.2525],[1542085200,0.2414],[1542171600,0.22470000000000001],[1542258000,0.24329999999999999],[1542344400,0.25700000000000001],[1542430800,0.25659999999999999],[1542517200,0.25659999999999999],[1542603600,0.25659999999999999],[1542690000,0.2591],[1542776400,0.2334],[1542862800,0.2276],[1542949200,0.2276],[1543035600,0.2135],[1543122000,0.2135],[1543208400,0.2135],[1543294800,0.2286],[1543381200,0.24429999999999999],[1543467600,0.23980000000000001],[1543554000,0.25330000000000003],[1543640400,0.22320000000000001],[1543726800,0.22320000000000001],[1543813200,0.22320000000000001],[1543899600,0.2225],[1543986000,0.215],[1544072400,0.215],[1544158800,0.21779999999999999],[1544245200,0.22189999999999999],[1544331600,0.22189999999999999],[1544418000,0.22189999999999999],[1544504400,0.2059],[1544590800,0.22409999999999999],[1544677200,0.2056],[1544763600,0.1928],[1544850000,0.19639999999999999],[1544936400,0.19639999999999999],[1545022800,0.19639999999999999],[1545109200,0.18529999999999999],[1545195600,0.18609999999999999],[1545282000,0.19009999999999999],[1545368400,0.1792],[1545454800,0.1832],[1545541200,0.1832],[1545627600,0.1832],[1545714000,0.14949999999999999],[1545800400,0.14949999999999999],[1545886800,0.1651],[1545973200,0.1469],[1546059600,0.14419999999999999],[1546146000,0.14419999999999999],[1546232400,0.14419999999999999],[1546318800,0.14380000000000001],[1546405200,0.14380000000000001],[1546491600,0.1928],[1546578000,0.20899999999999999],[1546664400,0.18479999999999999],[1546750800,0.18479999999999999],[1546837200,0.18479999999999999],[1546923600,0.1817],[1547010000,0.20960000000000001],[1547096400,0.2064],[1547182800,0.20619999999999999],[1547269200,0.20680000000000001],[1547355600,0.20680000000000001],[1547442000,0.20680000000000001],[1547528400,0.19309999999999999],[1547614800,0.19120000000000001],[1547701200,0.1898],[1547787600,0.1895],[1547874000,0.2205],[1547960400,0.2205],[1548046800,0.2205],[1548133200,0.2205],[1548219600,0.22450000000000001],[1548306000,0.22570000000000001],[1548392400,0.23930000000000001],[1548478800,0.23710000000000001],[1548565200,0.23710000000000001],[1548651600,0.23710000000000001],[1548738000,0.2356],[1548824400,0.23649999999999999],[1548910800,0.22109999999999999],[1548997200,0.23230000000000001],[1549083600,0.26300000000000001],[1549170000,0.26300000000000001],[1549256400,0.26300000000000001],[1549342800,0.24529999999999999],[1549429200,0.2445],[1549515600,0.26040000000000002],[1549602000,0.2467],[1549688400,0.24890000000000001],[1549774800,0.24890000000000001],[1549861200,0.24890000000000001],[1549947600,0.23100000000000001],[1550034000,0.24329999999999999],[1550120400,0.28489999999999999],[1550206800,0.31480000000000002],[1550293200,0.31280000000000002],[1550379600,0.31280000000000002],[1550466000,0.31280000000000002],[1550552400,0.31280000000000002],[1550638800,0.29559999999999997],[1550725200,0.27950000000000003],[1550811600,0.27729999999999999],[1550898000,0.2631],[1550984400,0.2631],[1551070800,0.2631],[1551157200,0.27639999999999998],[1551243600,0.26240000000000002],[1551330000,0.26029999999999998],[1551416400,0.26040000000000002],[1551502800,0.27260000000000001],[1551589200,0.27260000000000001],[1551675600,0.27260000000000001],[1551762000,0.48080000000000001],[1551848400,0.36890000000000001],[1551934800,0.42759999999999998],[1552021200,0.44350000000000001],[1552107600,0.50229999999999997],[1552194000,0.50229999999999997],[1552276800,0.50229999999999997],[1552363200,0.63139999999999996],[1552449600,0.53269999999999995],[1552536000,0.3906],[1552622400,0.36259999999999998],[1552708800,0.2883],[1552795200,0.2883],[1552881600,0.2883],[1552968000,0.35010000000000002],[1553054400,0.3301],[1553140800,0.30859999999999999],[1553227200,0.3075],[1553313600,0.28860000000000002],[1553400000,0.28860000000000002],[1553486400,0.28860000000000002],[1553572800,0.3085],[1553659200,0.2903],[1553745600,0.2525],[1553832000,0.2311],[1553918400,0.30769999999999997],[1554004800,0.30769999999999997],[1554091200,0.30769999999999997],[1554177600,0.27179999999999999],[1554264000,0.26240000000000002],[1554350400,0.246],[1554436800,0.2354],[1554523200,0.22320000000000001],[1554609600,0.22320000000000001],[1554696000,0.22320000000000001],[1554782400,0.22689999999999999],[1554868800,0.2122],[1554955200,0.2349],[1555041600,0.2233],[1555128000,0.2203],[1555214400,0.2203],[1555300800,0.2203],[1555387200,0.2258],[1555473600,0.28189999999999998],[1555560000,0.25369999999999998],[1555646400,0.2767],[1555732800,0.2767],[1555819200,0.2767],[1555905600,0.2767],[1555992000,0.35099999999999998],[1556078400,0.30890000000000001],[1556164800,0.28389999999999999],[1556251200,0.25779999999999997],[1556337600,0.25890000000000002],[1556424000,0.25890000000000002],[1556510400,0.25890000000000002],[1556596800,0.2545],[1556683200,0.24809999999999999],[1556769600,0.247],[1556856000,0.22800000000000001],[1556942400,0.2233],[1557028800,0.2233],[1557115200,0.2233],[1557201600,0.216],[1557288000,0.2364],[1557374400,0.23180000000000001],[1557460800,0.2278],[1557547200,0.19389999999999999],[1557633600,0.19389999999999999],[1557720000,0.19389999999999999],[1557806400,0.2041],[1557892800,0.17519999999999999],[1557979200,0.17480000000000001],[1558065600,0.1706],[1558152000,0.16539999999999999],[1558238400,0.16539999999999999],[1558324800,0.16539999999999999],[1558411200,0.15210000000000001],[1558497600,0.1618],[1558584000,0.16009999999999999],[1558670400,0.14249999999999999],[1558756800,0.1226],[1558843200,0.1226],[1558929600,0.1226],[1559016000,0.1226],[1559102400,0.1133],[1559188800,0.1119],[1559275200,0.1263],[1559361600,0.13239999999999999],[1559448000,0.13239999999999999],[1559534400,0.13239999999999999],[1559620800,0.1241],[1559707200,0.11600000000000001],[1559793600,0.1162],[1559880000,0.1041],[1559966400,0.1066],[1560052800,0.1066],[1560139200,0.1066],[1560225600,0.1038],[1560312000,0.1013],[1560398400,0.11509999999999999],[1560484800,0.1144],[1560571200,0.1153],[1560657600,0.1153],[1560744000,0.1153],[1560830400,0.112],[1560916800,0.1191],[1561003200,0.11749999999999999],[1561089600,0.1201],[1561176000,0.1147],[1561262400,0.1147],[1561348800,0.1147],[1561435200,0.1147],[1561521600,0.1205],[1561608000,0.12330000000000001],[1561694400,0.1295],[1561780800,0.129],[1561867200,0.129],[1561953600,0.129],[1562040000,0.13009999999999999],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"ATYR":{"name":"ATYR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.81899999999999995],[1530763200,0.81899999999999995],[1530849600,0.85770000000000002],[1530936000,0.86970000000000003],[1531022400,0.86970000000000003],[1531108800,0.86970000000000003],[1531195200,0.84850000000000003],[1531281600,0.84009999999999996],[1531368000,0.8377],[1531454400,0.9032],[1531540800,0.88029999999999997],[1531627200,0.88029999999999997],[1531713600,0.88029999999999997],[1531800000,0.86280000000000001],[1531886400,0.83330000000000004],[1531972800,0.83909999999999996],[1532059200,0.82899999999999996],[1532145600,0.82889999999999997],[1532232000,0.82889999999999997],[1532318400,0.82889999999999997],[1532404800,0.84870000000000001],[1532491200,0.83809999999999996],[1532577600,0.82530000000000003],[1532664000,0.80859999999999999],[1532750400,0.80620000000000003],[1532836800,0.80620000000000003],[1532923200,0.80620000000000003],[1533009600,0.7974],[1533096000,0.76129999999999998],[1533182400,0.74660000000000004],[1533268800,0.74519999999999997],[1533355200,0.73839999999999995],[1533441600,0.73839999999999995],[1533528000,0.73839999999999995],[1533614400,0.73560000000000003],[1533700800,0.69320000000000004],[1533787200,0.67530000000000001],[1533873600,0.67279999999999995],[1533960000,0.66549999999999998],[1534046400,0.66549999999999998],[1534132800,0.66549999999999998],[1534219200,0.63819999999999999],[1534305600,0.64559999999999995],[1534392000,0.61839999999999995],[1534478400,0.59230000000000005],[1534564800,0.62639999999999996],[1534651200,0.62639999999999996],[1534737600,0.62639999999999996],[1534824000,0.62819999999999998],[1534910400,0.6502],[1534996800,0.60109999999999997],[1535083200,0.58530000000000004],[1535169600,0.60129999999999995],[1535256000,0.60129999999999995],[1535342400,0.60129999999999995],[1535428800,0.59909999999999997],[1535515200,0.62450000000000006],[1535601600,0.66720000000000002],[1535688000,0.69610000000000005],[1535774400,0.66790000000000005],[1535860800,0.66790000000000005],[1535947200,0.66790000000000005],[1536033600,0.66790000000000005],[1536120000,0.72899999999999998],[1536206400,0.76070000000000004],[1536292800,0.70799999999999996],[1536379200,0.73050000000000004],[1536465600,0.73050000000000004],[1536552000,0.73050000000000004],[1536638400,0.70350000000000001],[1536724800,0.70350000000000001],[1536811200,0.68400000000000005],[1536897600,0.68679999999999997],[1536984000,0.69950000000000001],[1537070400,0.69950000000000001],[1537156800,0.69950000000000001],[1537243200,0.70579999999999998],[1537329600,0.70909999999999995],[1537416000,0.7702],[1537502400,0.7661],[1537588800,0.72770000000000001],[1537675200,0.72770000000000001],[1537761600,0.72770000000000001],[1537848000,0.73870000000000002],[1537934400,0.77659999999999996],[1538020800,0.75590000000000002],[1538107200,0.78669999999999995],[1538193600,0.76870000000000005],[1538280000,0.76870000000000005],[1538366400,0.76870000000000005],[1538452800,0.74070000000000003],[1538539200,0.71530000000000005],[1538625600,0.76229999999999998],[1538712000,0.73309999999999997],[1538798400,0.78659999999999997],[1538884800,0.78659999999999997],[1538971200,0.78659999999999997],[1539057600,0.75929999999999997],[1539144000,0.70699999999999996],[1539230400,0.69689999999999996],[1539316800,0.63449999999999995],[1539403200,0.754],[1539489600,0.754],[1539576000,0.754],[1539662400,0.72499999999999998],[1539748800,0.70960000000000001],[1539835200,0.73140000000000005],[1539921600,0.68889999999999996],[1540008000,0.69399999999999995],[1540094400,0.69399999999999995],[1540180800,0.69399999999999995],[1540267200,0.70599999999999996],[1540353600,0.69199999999999995],[1540440000,0.68540000000000001],[1540526400,0.65680000000000005],[1540612800,0.64800000000000002],[1540699200,0.64800000000000002],[1540785600,0.64800000000000002],[1540872000,0.68169999999999997],[1540958400,0.65710000000000002],[1541044800,0.64290000000000003],[1541131200,0.66149999999999998],[1541217600,0.67859999999999998],[1541304000,0.67859999999999998],[1541394000,0.67859999999999998],[1541480400,0.63819999999999999],[1541566800,0.61429999999999996],[1541653200,0.6351],[1541739600,0.66639999999999999],[1541826000,0.63790000000000002],[1541912400,0.63790000000000002],[1541998800,0.63790000000000002],[1542085200,0.62760000000000005],[1542171600,0.56179999999999997],[1542258000,0.53920000000000001],[1542344400,0.51539999999999997],[1542430800,0.56610000000000005],[1542517200,0.56610000000000005],[1542603600,0.56610000000000005],[1542690000,0.59240000000000004],[1542776400,0.57299999999999995],[1542862800,0.54820000000000002],[1542949200,0.54820000000000002],[1543035600,0.54069999999999996],[1543122000,0.54069999999999996],[1543208400,0.54069999999999996],[1543294800,0.57140000000000002],[1543381200,0.60389999999999999],[1543467600,0.60289999999999999],[1543554000,0.66039999999999999],[1543640400,0.629],[1543726800,0.629],[1543813200,0.629],[1543899600,0.62709999999999999],[1543986000,0.61780000000000002],[1544072400,0.61780000000000002],[1544158800,0.60460000000000003],[1544245200,0.59430000000000005],[1544331600,0.59430000000000005],[1544418000,0.59430000000000005],[1544504400,0.62639999999999996],[1544590800,0.60019999999999996],[1544677200,0.58230000000000004],[1544763600,0.53669999999999995],[1544850000,0.52449999999999997],[1544936400,0.52449999999999997],[1545022800,0.52449999999999997],[1545109200,0.49399999999999999],[1545195600,0.48459999999999998],[1545282000,0.44769999999999999],[1545368400,0.52529999999999999],[1545454800,0.49980000000000002],[1545541200,0.49980000000000002],[1545627600,0.49980000000000002],[1545714000,0.52239999999999998],[1545800400,0.52239999999999998],[1545886800,0.52549999999999997],[1545973200,0.61350000000000005],[1546059600,0.62660000000000005],[1546146000,0.62660000000000005],[1546232400,0.62660000000000005],[1546318800,0.61299999999999999],[1546405200,0.61299999999999999],[1546491600,0.63339999999999996],[1546578000,0.62939999999999996],[1546664400,0.6069],[1546750800,0.6069],[1546837200,0.6069],[1546923600,0.63060000000000005],[1547010000,0.6048],[1547096400,0.59540000000000004],[1547182800,0.58389999999999997],[1547269200,0.58560000000000001],[1547355600,0.58560000000000001],[1547442000,0.58560000000000001],[1547528400,0.58150000000000002],[1547614800,0.63],[1547701200,0.62539999999999996],[1547787600,0.60289999999999999],[1547874000,0.60140000000000005],[1547960400,0.60140000000000005],[1548046800,0.60140000000000005],[1548133200,0.60140000000000005],[1548219600,0.59050000000000002],[1548306000,0.58250000000000002],[1548392400,0.57650000000000001],[1548478800,0.60360000000000003],[1548565200,0.60360000000000003],[1548651600,0.60360000000000003],[1548738000,0.56759999999999999],[1548824400,0.54830000000000001],[1548910800,0.53839999999999999],[1548997200,0.52800000000000002],[1549083600,0.53790000000000004],[1549170000,0.53790000000000004],[1549256400,0.53790000000000004],[1549342800,0.54359999999999997],[1549429200,0.53139999999999998],[1549515600,0.54310000000000003],[1549602000,0.55710000000000004],[1549688400,0.53039999999999998],[1549774800,0.53039999999999998],[1549861200,0.53039999999999998],[1549947600,0.51449999999999996],[1550034000,0.52880000000000005],[1550120400,0.50090000000000001],[1550206800,0.5212],[1550293200,0.50780000000000003],[1550379600,0.50780000000000003],[1550466000,0.50780000000000003],[1550552400,0.50780000000000003],[1550638800,0.50390000000000001],[1550725200,0.49149999999999999],[1550811600,0.48749999999999999],[1550898000,0.49830000000000002],[1550984400,0.49830000000000002],[1551070800,0.49830000000000002],[1551157200,0.47610000000000002],[1551243600,0.47710000000000002],[1551330000,0.46350000000000002],[1551416400,0.47349999999999998],[1551502800,0.45979999999999999],[1551589200,0.45979999999999999],[1551675600,0.45979999999999999],[1551762000,0.43390000000000001],[1551848400,0.43530000000000002],[1551934800,0.40820000000000001],[1552021200,0.42920000000000003],[1552107600,0.44040000000000001],[1552194000,0.44040000000000001],[1552276800,0.44040000000000001],[1552363200,0.44009999999999999],[1552449600,0.43969999999999998],[1552536000,0.4375],[1552622400,0.44600000000000001],[1552708800,0.45739999999999997],[1552795200,0.45739999999999997],[1552881600,0.45739999999999997],[1552968000,0.45789999999999997],[1553054400,0.49690000000000001],[1553140800,0.48409999999999997],[1553227200,0.56169999999999998],[1553313600,0.57809999999999995],[1553400000,0.57809999999999995],[1553486400,0.57809999999999995],[1553572800,0.51090000000000002],[1553659200,0.52990000000000004],[1553745600,0.52359999999999995],[1553832000,0.54190000000000005],[1553918400,0.56020000000000003],[1554004800,0.56020000000000003],[1554091200,0.56020000000000003],[1554177600,0.56389999999999996],[1554264000,0.55959999999999999],[1554350400,0.54249999999999998],[1554436800,0.53159999999999996],[1554523200,0.50070000000000003],[1554609600,0.50070000000000003],[1554696000,0.50070000000000003],[1554782400,0.53890000000000005],[1554868800,0.53259999999999996],[1554955200,0.53710000000000002],[1555041600,0.53739999999999999],[1555128000,0.52070000000000005],[1555214400,0.52070000000000005],[1555300800,0.52070000000000005],[1555387200,0.55349999999999999],[1555473600,0.54769999999999996],[1555560000,0.54000000000000004],[1555646400,0.53900000000000003],[1555732800,0.53900000000000003],[1555819200,0.53900000000000003],[1555905600,0.53900000000000003],[1555992000,0.58309999999999995],[1556078400,0.56630000000000003],[1556164800,0.57869999999999999],[1556251200,0.64280000000000004],[1556337600,0.67810000000000004],[1556424000,0.67810000000000004],[1556510400,0.67810000000000004],[1556596800,0.67200000000000004],[1556683200,0.62060000000000004],[1556769600,0.63529999999999998],[1556856000,0.59160000000000001],[1556942400,0.61309999999999998],[1557028800,0.61309999999999998],[1557115200,0.61309999999999998],[1557201600,0.59699999999999998],[1557288000,0.58430000000000004],[1557374400,0.58399999999999996],[1557460800,0.56469999999999998],[1557547200,0.54090000000000005],[1557633600,0.54090000000000005],[1557720000,0.54090000000000005],[1557806400,0.54239999999999999],[1557892800,0.48999999999999999],[1557979200,0.48299999999999998],[1558065600,0.47349999999999998],[1558152000,0.4758],[1558238400,0.4758],[1558324800,0.4758],[1558411200,0.45619999999999999],[1558497600,0.47420000000000001],[1558584000,0.47839999999999999],[1558670400,0.45400000000000001],[1558756800,0.44940000000000002],[1558843200,0.44940000000000002],[1558929600,0.44940000000000002],[1559016000,0.44940000000000002],[1559102400,0.45939999999999998],[1559188800,0.43880000000000002],[1559275200,0.4516],[1559361600,0.46200000000000002],[1559448000,0.46200000000000002],[1559534400,0.46200000000000002],[1559620800,0.42849999999999999],[1559707200,0.43219999999999997],[1559793600,0.41210000000000002],[1559880000,0.41320000000000001],[1559966400,0.42130000000000001],[1560052800,0.42130000000000001],[1560139200,0.42130000000000001],[1560225600,0.40610000000000002],[1560312000,0.40799999999999997],[1560398400,0.39750000000000002],[1560484800,0.40560000000000002],[1560571200,0.39829999999999999],[1560657600,0.39829999999999999],[1560744000,0.39829999999999999],[1560830400,0.36609999999999998],[1560916800,0.36449999999999999],[1561003200,0.38490000000000002],[1561089600,0.39900000000000002],[1561176000,0.40679999999999999],[1561262400,0.40679999999999999],[1561348800,0.40679999999999999],[1561435200,0.41220000000000001],[1561521600,0.40539999999999998],[1561608000,0.38300000000000001],[1561694400,0.3785],[1561780800,0.38279999999999997],[1561867200,0.38279999999999997],[1561953600,0.38279999999999997],[1562040000,0.39679999999999999],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.8337],[994305600,0.8337],[994392000,0.83579999999999999],[994478400,0.84130000000000005],[994564800,0.84130000000000005],[994651200,0.84130000000000005],[994737600,0.8246],[994824000,0.80449999999999999],[994910400,0.79530000000000001],[994996800,0.76670000000000005],[995083200,0.7349],[995169600,0.7349],[995256000,0.7349],[995342400,1.022],[995428800,0.9516],[995515200,0.89019999999999999],[995601600,0.88449999999999995],[995688000,0.83740000000000003],[995774400,0.83740000000000003],[995860800,0.83740000000000003],[995947200,0.89770000000000005],[996033600,0.85429999999999995],[996120000,0.80579999999999996],[996206400,0.80310000000000004],[996292800,0.80659999999999998],[996379200,0.80659999999999998],[996465600,0.80659999999999998],[996552000,0.753],[996638400,0.752],[996724800,0.78039999999999998],[996811200,0.73680000000000001],[996897600,0.82920000000000005],[996984000,0.82920000000000005],[997070400,0.82920000000000005],[997156800,0.748],[997243200,0.72389999999999999],[997329600,0.74370000000000003],[997416000,0.74719999999999998],[997502400,0.81100000000000005],[997588800,0.81100000000000005],[997675200,0.81100000000000005],[997761600,0.72599999999999998],[997848000,0.70850000000000002],[997934400,0.7238],[998020800,0.71650000000000003],[998107200,0.70530000000000004],[998193600,0.70530000000000004],[998280000,0.70530000000000004],[998366400,0.70389999999999997],[998452800,0.71460000000000001],[998539200,0.69730000000000003],[998625600,0.71830000000000005],[998712000,0.68859999999999999],[998798400,0.68859999999999999],[998884800,0.68859999999999999],[998971200,0.66779999999999995],[999057600,0.68089999999999995],[999144000,0.69279999999999997],[999230400,0.70350000000000001],[999316800,0.69689999999999996],[999403200,0.69689999999999996],[999489600,0.69689999999999996],[999576000,0.69689999999999996],[999662400,0.64359999999999995],[999748800,0.66749999999999998],[999835200,0.65659999999999996],[999921600,0.67510000000000003],[1000008000,0.67510000000000003],[1000094400,0.67510000000000003],[1000180800,0.69059999999999999],[1000267200,0.69059999999999999],[1000353600,0.69059999999999999],[1000440000,0.69059999999999999],[1000526400,0.69059999999999999],[1000612800,0.69059999999999999],[1000699200,0.69059999999999999],[1000785600,0.7087],[1000872000,0.72409999999999997],[1000958400,0.74019999999999997],[1001044800,0.749],[1001131200,0.72829999999999995],[1001217600,0.72829999999999995],[1001304000,0.72829999999999995],[1001390400,0.67369999999999997],[1001476800,0.78769999999999996],[1001563200,0.70089999999999997],[1001649600,0.73680000000000001],[1001736000,0.67320000000000002],[1001822400,0.67320000000000002],[1001908800,0.67320000000000002],[1001995200,0.67659999999999998],[1002081600,0.68420000000000003],[1002168000,0.66410000000000002],[1002254400,0.74870000000000003],[1002340800,0.6522],[1002427200,0.6522],[1002513600,0.6522],[1002600000,0.65620000000000001],[1002686400,0.64470000000000005],[1002772800,0.66010000000000002],[1002859200,0.71340000000000003],[1002945600,0.63380000000000003],[1003032000,0.63380000000000003],[1003118400,0.63380000000000003],[1003204800,0.63719999999999999],[1003291200,0.62450000000000006],[1003377600,0.63639999999999997],[1003464000,0.63570000000000004],[1003550400,0.63300000000000001],[1003636800,0.63300000000000001],[1003723200,0.63300000000000001],[1003809600,0.62760000000000005],[1003896000,0.63890000000000002],[1003982400,0.60909999999999997],[1004068800,0.61509999999999998],[1004155200,0.64480000000000004],[1004241600,0.64480000000000004],[1004331600,0.64480000000000004],[1004418000,0.61550000000000005],[1004504400,0.65200000000000002],[1004590800,0.63829999999999998],[1004677200,0.65959999999999996],[1004763600,0.66820000000000002],[1004850000,0.66820000000000002],[1004936400,0.66820000000000002],[1005022800,0.67030000000000001],[1005109200,0.66849999999999998],[1005195600,0.67510000000000003],[1005282000,0.66800000000000004],[1005368400,0.73980000000000001],[1005454800,0.73980000000000001],[1005541200,0.73980000000000001],[1005627600,0.69630000000000003],[1005714000,0.69369999999999998],[1005800400,0.64119999999999999],[1005886800,0.61109999999999998],[1005973200,0.5827],[1006059600,0.5827],[1006146000,0.5827],[1006232400,0.58179999999999998],[1006318800,0.54779999999999995],[1006405200,0.54630000000000001],[1006491600,0.54630000000000001],[1006578000,0.53949999999999998],[1006664400,0.53949999999999998],[1006750800,0.53949999999999998],[1006837200,0.52969999999999995],[1006923600,0.53920000000000001],[1007010000,0.54730000000000001],[1007096400,0.58050000000000002],[1007182800,0.60670000000000002],[1007269200,0.60670000000000002],[1007355600,0.60670000000000002],[1007442000,0.54869999999999997],[1007528400,0.53600000000000003],[1007614800,0.53590000000000004],[1007701200,0.60750000000000004],[1007787600,0.51160000000000005],[1007874000,0.51160000000000005],[1007960400,0.51160000000000005],[1008046800,0.53680000000000005],[1008133200,0.58350000000000002],[1008219600,0.54879999999999995],[1008306000,0.5444],[1008392400,0.52849999999999997],[1008478800,0.52849999999999997],[1008565200,0.52849999999999997],[1008651600,0.53059999999999996],[1008738000,0.53569999999999995],[1008824400,0.54979999999999996],[1008910800,0.54110000000000003],[1008997200,0.54949999999999999],[1009083600,0.54949999999999999],[1009170000,0.54949999999999999],[1009256400,0.55520000000000003],[1009342800,0.55520000000000003],[1009429200,0.52629999999999999],[1009515600,0.53910000000000002],[1009602000,0.56040000000000001],[1009688400,0.56040000000000001],[1009774800,0.56040000000000001],[1009861200,0.57340000000000002],[1009947600,0.57340000000000002],[1010034000,0.65890000000000004],[1010120400,0.65410000000000001],[1010206800,0.71799999999999997],[1010293200,0.71799999999999997],[1010379600,0.71799999999999997],[1010466000,0.77939999999999998],[1010552400,0.73799999999999999],[1010638800,0.67830000000000001],[1010725200,0.752],[1010811600,0.75600000000000001],[1010898000,0.75600000000000001],[1010984400,0.75600000000000001],[1011070800,0.69369999999999998],[1011157200,0.72419999999999995],[1011243600,0.73709999999999998],[1011330000,0.70430000000000004],[1011416400,0.71860000000000002],[1011502800,0.71860000000000002],[1011589200,0.71860000000000002],[1011675600,0.71860000000000002],[1011762000,0.70589999999999997],[1011848400,0.71079999999999999],[1011934800,0.68049999999999999],[1012021200,0.67889999999999995],[1012107600,0.67889999999999995],[1012194000,0.67889999999999995],[1012280400,0.64529999999999998],[1012366800,0.6361],[1012453200,0.63200000000000001],[1012539600,0.61499999999999999],[1012626000,0.64739999999999998],[1012712400,0.64739999999999998],[1012798800,0.64739999999999998],[1012885200,0.61509999999999998],[1012971600,0.65949999999999998],[1013058000,0.67090000000000005],[1013144400,0.67449999999999999],[1013230800,0.627],[1013317200,0.627],[1013403600,0.627],[1013490000,0.61480000000000001],[1013576400,0.62470000000000003],[1013662800,0.59499999999999997],[1013749200,0.59950000000000003],[1013835600,0.59519999999999995],[1013922000,0.59519999999999995],[1014008400,0.59519999999999995],[1014094800,0.59519999999999995],[1014181200,0.62680000000000002],[1014267600,0.6169],[1014354000,0.60019999999999996],[1014440400,0.58120000000000005],[1014526800,0.58120000000000005],[1014613200,0.58120000000000005],[1014699600,0.57479999999999998],[1014786000,0.57150000000000001],[1014872400,0.62109999999999999],[1014958800,0.57489999999999997],[1015045200,0.56710000000000005],[1015131600,0.56710000000000005],[1015218000,0.56710000000000005],[1015304400,0.55300000000000005],[1015390800,0.56279999999999997],[1015477200,0.53220000000000001],[1015563600,0.53369999999999995],[1015650000,0.56100000000000005],[1015736400,0.56100000000000005],[1015822800,0.56100000000000005],[1015909200,0.55220000000000002],[1015995600,0.52270000000000005],[1016082000,0.54120000000000001],[1016168400,0.5262],[1016254800,0.5171],[1016341200,0.5171],[1016427600,0.5171],[1016514000,0.50529999999999997],[1016600400,0.50180000000000002],[1016686800,0.52010000000000001],[1016773200,0.49880000000000002],[1016859600,0.52610000000000001],[1016946000,0.52610000000000001],[1017032400,0.52610000000000001],[1017118800,0.50760000000000005],[1017205200,0.52210000000000001],[1017291600,0.49669999999999997],[1017378000,0.5353],[1017464400,0.5353],[1017550800,0.5353],[1017637200,0.5353],[1017723600,0.54569999999999996],[1017810000,0.52939999999999998],[1017896400,0.51659999999999995],[1017982800,0.53749999999999998],[1018069200,0.52849999999999997],[1018155600,0.52849999999999997],[1018238400,0.52849999999999997],[1018324800,0.51349999999999996],[1018411200,0.4839],[1018497600,0.4819],[1018584000,0.52070000000000005],[1018670400,0.49440000000000001],[1018756800,0.49440000000000001],[1018843200,0.49440000000000001],[1018929600,0.50449999999999995],[1019016000,0.52810000000000001],[1019102400,0.5111],[1019188800,0.51739999999999997],[1019275200,0.50319999999999998],[1019361600,0.50319999999999998],[1019448000,0.50319999999999998],[1019534400,0.50060000000000004],[1019620800,0.4844],[1019707200,0.49480000000000002],[1019793600,0.48709999999999998],[1019880000,0.48920000000000002],[1019966400,0.48920000000000002],[1020052800,0.48920000000000002],[1020139200,0.49480000000000002],[1020225600,0.49659999999999999],[1020312000,0.47110000000000002],[1020398400,0.51139999999999997],[1020484800,0.5081],[1020571200,0.5081],[1020657600,0.5081],[1020744000,0.52200000000000002],[1020830400,0.51759999999999995],[1020916800,0.4955],[1021003200,0.53300000000000003],[1021089600,0.50180000000000002],[1021176000,0.50180000000000002],[1021262400,0.50180000000000002],[1021348800,0.49980000000000002],[1021435200,0.50729999999999997],[1021521600,0.49340000000000001],[1021608000,0.49270000000000003],[1021694400,0.49020000000000002],[1021780800,0.49020000000000002],[1021867200,0.49020000000000002],[1021953600,0.48049999999999998],[1022040000,0.48010000000000003],[1022126400,0.5151],[1022212800,0.48010000000000003],[1022299200,0.4768],[1022385600,0.4768],[1022472000,0.4768],[1022558400,0.4768],[1022644800,0.55500000000000005],[1022731200,0.55689999999999995],[1022817600,0.54890000000000005],[1022904000,0.6028],[1022990400,0.6028],[1023076800,0.6028],[1023163200,0.57379999999999998],[1023249600,0.58520000000000005],[1023336000,0.56040000000000001],[1023422400,0.57930000000000004],[1023508800,0.56899999999999995],[1023595200,0.56899999999999995],[1023681600,0.56899999999999995],[1023768000,0.56259999999999999],[1023854400,0.57230000000000003],[1023940800,0.5111],[1024027200,0.57220000000000004],[1024113600,0.55379999999999996],[1024200000,0.55379999999999996],[1024286400,0.55379999999999996],[1024372800,0.54469999999999996],[1024459200,0.52000000000000002],[1024545600,0.52590000000000003],[1024632000,0.52500000000000002],[1024718400,0.52800000000000002],[1024804800,0.52800000000000002],[1024891200,0.52800000000000002],[1024977600,0.54269999999999996],[1025064000,0.55400000000000005],[1025150400,0.5141],[1025236800,0.52449999999999997],[1025323200,0.51939999999999997],[1025409600,0.51939999999999997],[1025496000,0.51939999999999997],[1025582400,0.48110000000000003],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"AWX":{"name":"AWX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.81920000000000004],[994305600,0.81920000000000004],[994392000,0.83079999999999998],[994478400,0.83999999999999997],[994564800,0.83999999999999997],[994651200,0.83999999999999997],[994737600,0.81710000000000005],[994824000,0.82440000000000002],[994910400,0.82920000000000005],[994996800,0.82820000000000005],[995083200,0.82350000000000001],[995169600,0.82350000000000001],[995256000,0.82350000000000001],[995342400,0.81659999999999999],[995428800,0.80030000000000001],[995515200,0.81810000000000005],[995601600,0.83399999999999996],[995688000,0.82820000000000005],[995774400,0.82820000000000005],[995860800,0.82820000000000005],[995947200,0.83360000000000001],[996033600,0.83799999999999997],[996120000,0.81679999999999997],[996206400,0.90129999999999999],[996292800,0.8831],[996379200,0.8831],[996465600,0.8831],[996552000,0.82479999999999998],[996638400,0.78849999999999998],[996724800,0.79100000000000004],[996811200,0.77939999999999998],[996897600,0.78790000000000004],[996984000,0.78790000000000004],[997070400,0.78790000000000004],[997156800,0.79120000000000001],[997243200,0.80020000000000002],[997329600,0.79349999999999998],[997416000,0.79730000000000001],[997502400,0.78920000000000001],[997588800,0.78920000000000001],[997675200,0.78920000000000001],[997761600,0.76039999999999996],[997848000,0.8115],[997934400,0.79310000000000003],[998020800,0.7923],[998107200,0.75180000000000002],[998193600,0.75180000000000002],[998280000,0.75180000000000002],[998366400,0.78590000000000004],[998452800,0.79779999999999995],[998539200,0.79330000000000001],[998625600,0.79459999999999997],[998712000,0.78349999999999997],[998798400,0.78349999999999997],[998884800,0.78349999999999997],[998971200,0.78990000000000005],[999057600,0.78979999999999995],[999144000,0.7883],[999230400,0.77139999999999997],[999316800,0.76400000000000001],[999403200,0.76400000000000001],[999489600,0.76400000000000001],[999576000,0.76400000000000001],[999662400,0.76390000000000002],[999748800,0.76849999999999996],[999835200,0.77129999999999999],[999921600,0.7772],[1000008000,0.7772],[1000094400,0.7772],[1000180800,0.79500000000000004],[1000267200,0.79500000000000004],[1000353600,0.79500000000000004],[1000440000,0.79500000000000004],[1000526400,0.79500000000000004],[1000612800,0.79500000000000004],[1000699200,0.79500000000000004],[1000785600,0.79249999999999998],[1000872000,0.80969999999999998],[1000958400,0.82779999999999998],[1001044800,0.73960000000000004],[1001131200,0.76600000000000001],[1001217600,0.76600000000000001],[1001304000,0.76600000000000001],[1001390400,0.76419999999999999],[1001476800,0.74029999999999996],[1001563200,0.75280000000000002],[1001649600,0.82550000000000001],[1001736000,0.79610000000000003],[1001822400,0.79610000000000003],[1001908800,0.79610000000000003],[1001995200,0.73480000000000001],[1002081600,0.7349],[1002168000,0.72450000000000003],[1002254400,0.73509999999999998],[1002340800,0.72770000000000001],[1002427200,0.72770000000000001],[1002513600,0.72770000000000001],[1002600000,0.71589999999999998],[1002686400,0.72750000000000004],[1002772800,0.84109999999999996],[1002859200,0.71160000000000001],[1002945600,0.67579999999999996],[1003032000,0.67579999999999996],[1003118400,0.67579999999999996],[1003204800,0.72350000000000003],[1003291200,0.69340000000000002],[1003377600,0.72189999999999999],[1003464000,0.72099999999999997],[1003550400,0.71809999999999996],[1003636800,0.71809999999999996],[1003723200,0.71809999999999996],[1003809600,0.74519999999999997],[1003896000,0.75029999999999997],[1003982400,0.73980000000000001],[1004068800,0.77190000000000003],[1004155200,0.73709999999999998],[1004241600,0.73709999999999998],[1004331600,0.73709999999999998],[1004418000,0.74270000000000003],[1004504400,0.68869999999999998],[1004590800,0.69320000000000004],[1004677200,0.68020000000000003],[1004763600,0.68220000000000003],[1004850000,0.68220000000000003],[1004936400,0.68220000000000003],[1005022800,0.67559999999999998],[1005109200,0.65339999999999998],[1005195600,0.65329999999999999],[1005282000,0.65290000000000004],[1005368400,0.66010000000000002],[1005454800,0.66010000000000002],[1005541200,0.66010000000000002],[1005627600,0.66900000000000004],[1005714000,0.72150000000000003],[1005800400,0.72940000000000005],[1005886800,0.73929999999999996],[1005973200,0.73129999999999995],[1006059600,0.73129999999999995],[1006146000,0.73129999999999995],[1006232400,0.79749999999999999],[1006318800,0.78580000000000005],[1006405200,0.82789999999999997],[1006491600,0.82789999999999997],[1006578000,0.79959999999999998],[1006664400,0.79959999999999998],[1006750800,0.79959999999999998],[1006837200,0.74450000000000005],[1006923600,0.74399999999999999],[1007010000,0.76929999999999998],[1007096400,0.74819999999999998],[1007182800,0.74909999999999999],[1007269200,0.74909999999999999],[1007355600,0.74909999999999999],[1007442000,0.73970000000000002],[1007528400,0.73970000000000002],[1007614800,0.75800000000000001],[1007701200,0.74639999999999995],[1007787600,0.73219999999999996],[1007874000,0.73219999999999996],[1007960400,0.73219999999999996],[1008046800,0.74199999999999999],[1008133200,0.75509999999999999],[1008219600,0.74170000000000003],[1008306000,0.75239999999999996],[1008392400,0.76619999999999999],[1008478800,0.76619999999999999],[1008565200,0.76619999999999999],[1008651600,0.7419],[1008738000,0.78480000000000005],[1008824400,0.77359999999999995],[1008910800,0.74839999999999995],[1008997200,0.77310000000000001],[1009083600,0.77310000000000001],[1009170000,0.77310000000000001],[1009256400,0.75580000000000003],[1009342800,0.75580000000000003],[1009429200,0.74119999999999997],[1009515600,0.74729999999999996],[1009602000,0.73819999999999997],[1009688400,0.73819999999999997],[1009774800,0.73819999999999997],[1009861200,0.74729999999999996],[1009947600,0.74729999999999996],[1010034000,0.74160000000000004],[1010120400,0.72299999999999998],[1010206800,0.71689999999999998],[1010293200,0.71689999999999998],[1010379600,0.71689999999999998],[1010466000,0.72729999999999995],[1010552400,0.72640000000000005],[1010638800,0.7429],[1010725200,0.73680000000000001],[1010811600,0.74080000000000001],[1010898000,0.74080000000000001],[1010984400,0.74080000000000001],[1011070800,0.73499999999999999],[1011157200,0.7177],[1011243600,0.71919999999999995],[1011330000,0.70899999999999996],[1011416400,0.78039999999999998],[1011502800,0.78039999999999998],[1011589200,0.78039999999999998],[1011675600,0.78039999999999998],[1011762000,0.7853],[1011848400,0.77810000000000001],[1011934800,0.76329999999999998],[1012021200,0.76190000000000002],[1012107600,0.76190000000000002],[1012194000,0.76190000000000002],[1012280400,0.79220000000000002],[1012366800,0.80179999999999996],[1012453200,0.79669999999999996],[1012539600,0.77529999999999999],[1012626000,0.77459999999999996],[1012712400,0.77459999999999996],[1012798800,0.77459999999999996],[1012885200,0.77539999999999998],[1012971600,0.78900000000000003],[1013058000,0.72860000000000003],[1013144400,0.71909999999999996],[1013230800,0.71160000000000001],[1013317200,0.71160000000000001],[1013403600,0.71160000000000001],[1013490000,0.69779999999999998],[1013576400,0.69640000000000002],[1013662800,0.69410000000000005],[1013749200,0.69930000000000003],[1013835600,0.70079999999999998],[1013922000,0.70079999999999998],[1014008400,0.70079999999999998],[1014094800,0.70079999999999998],[1014181200,0.71879999999999999],[1014267600,0.75280000000000002],[1014354000,0.72570000000000001],[1014440400,0.70940000000000003],[1014526800,0.70940000000000003],[1014613200,0.70940000000000003],[1014699600,0.70150000000000001],[1014786000,0.72119999999999995],[1014872400,0.72189999999999999],[1014958800,0.70679999999999998],[1015045200,0.67400000000000004],[1015131600,0.67400000000000004],[1015218000,0.67400000000000004],[1015304400,0.68640000000000001],[1015390800,0.67910000000000004],[1015477200,0.66690000000000005],[1015563600,0.66249999999999998],[1015650000,0.59840000000000004],[1015736400,0.59840000000000004],[1015822800,0.59840000000000004],[1015909200,0.59440000000000004],[1015995600,0.59430000000000005],[1016082000,0.59850000000000003],[1016168400,0.59819999999999995],[1016254800,0.61729999999999996],[1016341200,0.61729999999999996],[1016427600,0.61729999999999996],[1016514000,0.57699999999999996],[1016600400,0.57299999999999995],[1016686800,0.5907],[1016773200,0.60460000000000003],[1016859600,0.60880000000000001],[1016946000,0.60880000000000001],[1017032400,0.60880000000000001],[1017118800,0.59279999999999999],[1017205200,0.59799999999999998],[1017291600,0.59589999999999999],[1017378000,0.58640000000000003],[1017464400,0.58640000000000003],[1017550800,0.58640000000000003],[1017637200,0.58640000000000003],[1017723600,0.57969999999999999],[1017810000,0.57999999999999996],[1017896400,0.58109999999999995],[1017982800,0.56399999999999995],[1018069200,0.56899999999999995],[1018155600,0.56899999999999995],[1018238400,0.56899999999999995],[1018324800,0.56769999999999998],[1018411200,0.56440000000000001],[1018497600,0.5524],[1018584000,0.57330000000000003],[1018670400,0.5534],[1018756800,0.5534],[1018843200,0.5534],[1018929600,0.54020000000000001],[1019016000,0.53720000000000001],[1019102400,0.54249999999999998],[1019188800,0.54449999999999998],[1019275200,0.55130000000000001],[1019361600,0.55130000000000001],[1019448000,0.55130000000000001],[1019534400,0.5333],[1019620800,0.52510000000000001],[1019707200,0.53639999999999999],[1019793600,0.53759999999999997],[1019880000,0.54090000000000005],[1019966400,0.54090000000000005],[1020052800,0.54090000000000005],[1020139200,0.52959999999999996],[1020225600,0.54810000000000003],[1020312000,0.54579999999999995],[1020398400,0.52029999999999998],[1020484800,0.499],[1020571200,0.499],[1020657600,0.499],[1020744000,0.49959999999999999],[1020830400,0.51890000000000003],[1020916800,0.51890000000000003],[1021003200,0.52100000000000002],[1021089600,0.53029999999999999],[1021176000,0.53029999999999999],[1021262400,0.53029999999999999],[1021348800,0.5282],[1021435200,0.52200000000000002],[1021521600,0.52139999999999997],[1021608000,0.52059999999999995],[1021694400,0.51800000000000002],[1021780800,0.51800000000000002],[1021867200,0.51800000000000002],[1021953600,0.49719999999999998],[1022040000,0.50429999999999997],[1022126400,0.53100000000000003],[1022212800,0.53090000000000004],[1022299200,0.53659999999999997],[1022385600,0.53659999999999997],[1022472000,0.53659999999999997],[1022558400,0.53659999999999997],[1022644800,0.51639999999999997],[1022731200,0.5141],[1022817600,0.51480000000000004],[1022904000,0.51239999999999997],[1022990400,0.51239999999999997],[1023076800,0.51239999999999997],[1023163200,0.51749999999999996],[1023249600,0.52780000000000005],[1023336000,0.52139999999999997],[1023422400,0.52649999999999997],[1023508800,0.5252],[1023595200,0.5252],[1023681600,0.5252],[1023768000,0.52759999999999996],[1023854400,0.53239999999999998],[1023940800,0.52510000000000001],[1024027200,0.53239999999999998],[1024113600,0.52259999999999995],[1024200000,0.52259999999999995],[1024286400,0.52259999999999995],[1024372800,0.51270000000000004],[1024459200,0.51070000000000004],[1024545600,0.51649999999999996],[1024632000,0.51559999999999995],[1024718400,0.51060000000000005],[1024804800,0.51060000000000005],[1024891200,0.51060000000000005],[1024977600,0.50949999999999995],[1025064000,0.51139999999999997],[1025150400,0.51780000000000004],[1025236800,0.50529999999999997],[1025323200,0.47089999999999999],[1025409600,0.47089999999999999],[1025496000,0.47089999999999999],[1025582400,0.49959999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"ASYS":{"name":"ASYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.98509999999999998],[1341460800,0.98509999999999998],[1341547200,1.0529999999999999],[1341633600,1.022],[1341720000,1.022],[1341806400,1.022],[1341892800,1.0329999999999999],[1341979200,1.044],[1342065600,1.0640000000000001],[1342152000,1.0569999999999999],[1342238400,1.0389999999999999],[1342324800,1.0389999999999999],[1342411200,1.0389999999999999],[1342497600,1.0549999999999999],[1342584000,1.0149999999999999],[1342670400,1.044],[1342756800,1.0580000000000001],[1342843200,1.0649999999999999],[1342929600,1.0649999999999999],[1343016000,1.0649999999999999],[1343102400,1.056],[1343188800,1.105],[1343275200,1.1140000000000001],[1343361600,1.115],[1343448000,1.127],[1343534400,1.127],[1343620800,1.127],[1343707200,1.081],[1343793600,1.093],[1343880000,1.083],[1343966400,1.1200000000000001],[1344052800,1.1180000000000001],[1344139200,1.1180000000000001],[1344225600,1.1180000000000001],[1344312000,1.0549999999999999],[1344398400,1.0289999999999999],[1344484800,0.97599999999999998],[1344571200,0.99780000000000002],[1344657600,0.95120000000000005],[1344744000,0.95120000000000005],[1344830400,0.95120000000000005],[1344916800,0.94269999999999998],[1345003200,0.95340000000000003],[1345089600,0.96020000000000005],[1345176000,0.94269999999999998],[1345262400,0.93479999999999996],[1345348800,0.93479999999999996],[1345435200,0.93479999999999996],[1345521600,0.93489999999999995],[1345608000,0.94289999999999996],[1345694400,0.92430000000000001],[1345780800,0.94840000000000002],[1345867200,0.94750000000000001],[1345953600,0.94750000000000001],[1346040000,0.94750000000000001],[1346126400,0.92730000000000001],[1346212800,0.91000000000000003],[1346299200,0.92320000000000002],[1346385600,0.92810000000000004],[1346472000,0.93069999999999997],[1346558400,0.93069999999999997],[1346644800,0.93069999999999997],[1346731200,0.93069999999999997],[1346817600,0.93510000000000004],[1346904000,0.93030000000000002],[1346990400,0.91679999999999995],[1347076800,0.89500000000000002],[1347163200,0.89500000000000002],[1347249600,0.89500000000000002],[1347336000,0.90239999999999998],[1347422400,0.88929999999999998],[1347508800,0.87619999999999998],[1347595200,0.87439999999999996],[1347681600,0.83579999999999999],[1347768000,0.83579999999999999],[1347854400,0.83579999999999999],[1347940800,0.82569999999999999],[1348027200,0.81989999999999996],[1348113600,0.79959999999999998],[1348200000,0.79330000000000001],[1348286400,0.77959999999999996],[1348372800,0.77959999999999996],[1348459200,0.77959999999999996],[1348545600,0.78769999999999996],[1348632000,0.79310000000000003],[1348718400,0.80810000000000004],[1348804800,0.76190000000000002],[1348891200,0.74829999999999997],[1348977600,0.74829999999999997],[1349064000,0.74829999999999997],[1349150400,0.7339],[1349236800,0.75280000000000002],[1349323200,0.73870000000000002],[1349409600,0.72740000000000005],[1349496000,0.73309999999999997],[1349582400,0.73309999999999997],[1349668800,0.73309999999999997],[1349755200,0.72319999999999995],[1349841600,0.70220000000000005],[1349928000,0.71240000000000003],[1350014400,0.70899999999999996],[1350100800,0.71719999999999995],[1350187200,0.71719999999999995],[1350273600,0.71719999999999995],[1350360000,0.72270000000000001],[1350446400,0.73570000000000002],[1350532800,0.71930000000000005],[1350619200,0.71619999999999995],[1350705600,0.7258],[1350792000,0.7258],[1350878400,0.7258],[1350964800,0.71930000000000005],[1351051200,0.71599999999999997],[1351137600,0.72909999999999997],[1351224000,0.73060000000000003],[1351310400,0.74450000000000005],[1351396800,0.74450000000000005],[1351483200,0.74450000000000005],[1351569600,0.74450000000000005],[1351656000,0.74450000000000005],[1351742400,0.70840000000000003],[1351828800,0.69040000000000001],[1351915200,0.68200000000000005],[1352001600,0.68200000000000005],[1352091600,0.68200000000000005],[1352178000,0.66910000000000003],[1352264400,0.65690000000000004],[1352350800,0.67469999999999997],[1352437200,0.66569999999999996],[1352523600,0.65359999999999996],[1352610000,0.65359999999999996],[1352696400,0.65359999999999996],[1352782800,0.66779999999999995],[1352869200,0.65500000000000003],[1352955600,0.6744],[1353042000,0.67869999999999997],[1353128400,0.6653],[1353214800,0.6653],[1353301200,0.6653],[1353387600,0.66210000000000002],[1353474000,0.64410000000000001],[1353560400,0.65529999999999999],[1353646800,0.65529999999999999],[1353733200,0.65510000000000002],[1353819600,0.65510000000000002],[1353906000,0.65510000000000002],[1353992400,0.65110000000000001],[1354078800,0.67520000000000002],[1354165200,0.66500000000000004],[1354251600,0.67789999999999995],[1354338000,0.70399999999999996],[1354424400,0.70399999999999996],[1354510800,0.70399999999999996],[1354597200,0.68010000000000004],[1354683600,0.67390000000000005],[1354770000,0.65500000000000003],[1354856400,0.6552],[1354942800,0.63890000000000002],[1355029200,0.63890000000000002],[1355115600,0.63890000000000002],[1355202000,0.63970000000000005],[1355288400,0.63680000000000003],[1355374800,0.6522],[1355461200,0.64790000000000003],[1355547600,0.65569999999999995],[1355634000,0.65569999999999995],[1355720400,0.65569999999999995],[1355806800,0.64729999999999999],[1355893200,0.65410000000000001],[1355979600,0.68520000000000003],[1356066000,0.67279999999999995],[1356152400,0.68120000000000003],[1356238800,0.68120000000000003],[1356325200,0.68120000000000003],[1356411600,0.68169999999999997],[1356498000,0.68169999999999997],[1356584400,0.68430000000000002],[1356670800,0.66110000000000002],[1356757200,0.65859999999999996],[1356843600,0.65859999999999996],[1356930000,0.65859999999999996],[1357016400,0.66259999999999997],[1357102800,0.66259999999999997],[1357189200,0.6764],[1357275600,0.72950000000000004],[1357362000,0.76280000000000003],[1357448400,0.76280000000000003],[1357534800,0.76280000000000003],[1357621200,0.74670000000000003],[1357707600,0.75760000000000005],[1357794000,0.77480000000000004],[1357880400,0.77529999999999999],[1357966800,0.76680000000000004],[1358053200,0.76680000000000004],[1358139600,0.76680000000000004],[1358226000,0.76990000000000003],[1358312400,0.74260000000000004],[1358398800,0.73799999999999999],[1358485200,0.73170000000000002],[1358571600,0.748],[1358658000,0.748],[1358744400,0.748],[1358830800,0.748],[1358917200,0.75749999999999995],[1359003600,0.77849999999999997],[1359090000,0.75449999999999995],[1359176400,0.75219999999999998],[1359262800,0.75219999999999998],[1359349200,0.75219999999999998],[1359435600,0.73770000000000002],[1359522000,0.74150000000000005],[1359608400,0.73870000000000002],[1359694800,0.73440000000000005],[1359781200,0.746],[1359867600,0.746],[1359954000,0.746],[1360040400,0.76039999999999996],[1360126800,0.76359999999999995],[1360213200,0.76329999999999998],[1360299600,0.76380000000000003],[1360386000,0.76039999999999996],[1360472400,0.76039999999999996],[1360558800,0.76039999999999996],[1360645200,0.75739999999999996],[1360731600,0.73029999999999995],[1360818000,0.77990000000000004],[1360904400,0.83379999999999999],[1360990800,0.87380000000000002],[1361077200,0.87380000000000002],[1361163600,0.87380000000000002],[1361250000,0.87380000000000002],[1361336400,0.84809999999999997],[1361422800,0.83720000000000006],[1361509200,0.81950000000000001],[1361595600,0.80269999999999997],[1361682000,0.80269999999999997],[1361768400,0.80269999999999997],[1361854800,0.81330000000000002],[1361941200,0.7964],[1362027600,0.75629999999999997],[1362114000,0.76359999999999995],[1362200400,0.75919999999999999],[1362286800,0.75919999999999999],[1362373200,0.75919999999999999],[1362459600,0.7238],[1362546000,0.6915],[1362632400,0.70030000000000003],[1362718800,0.68589999999999995],[1362805200,0.70899999999999996],[1362891600,0.70899999999999996],[1362974400,0.70899999999999996],[1363060800,0.71679999999999999],[1363147200,0.72130000000000005],[1363233600,0.7268],[1363320000,0.71230000000000004],[1363406400,0.64559999999999995],[1363492800,0.64559999999999995],[1363579200,0.64559999999999995],[1363665600,0.62380000000000002],[1363752000,0.63049999999999995],[1363838400,0.64670000000000005],[1363924800,0.6462],[1364011200,0.63580000000000003],[1364097600,0.63580000000000003],[1364184000,0.63580000000000003],[1364270400,0.64680000000000004],[1364356800,0.65559999999999996],[1364443200,0.64190000000000003],[1364529600,0.65339999999999998],[1364616000,0.65339999999999998],[1364702400,0.65339999999999998],[1364788800,0.65339999999999998],[1364875200,0.66500000000000004],[1364961600,0.66800000000000004],[1365048000,0.68789999999999996],[1365134400,0.67600000000000005],[1365220800,0.67330000000000001],[1365307200,0.67330000000000001],[1365393600,0.67330000000000001],[1365480000,0.66679999999999995],[1365566400,0.70269999999999999],[1365652800,0.70579999999999998],[1365739200,0.69789999999999996],[1365825600,0.68840000000000001],[1365912000,0.68840000000000001],[1365998400,0.68840000000000001],[1366084800,0.68589999999999995],[1366171200,0.70040000000000002],[1366257600,0.68269999999999997],[1366344000,0.67520000000000002],[1366430400,0.6381],[1366516800,0.6381],[1366603200,0.6381],[1366689600,0.63919999999999999],[1366776000,0.61060000000000003],[1366862400,0.63500000000000001],[1366948800,0.65839999999999999],[1367035200,0.68420000000000003],[1367121600,0.68420000000000003],[1367208000,0.68420000000000003],[1367294400,0.68340000000000001],[1367380800,0.67500000000000004],[1367467200,0.68140000000000001],[1367553600,0.65739999999999998],[1367640000,0.66310000000000002],[1367726400,0.66310000000000002],[1367812800,0.66310000000000002],[1367899200,0.63319999999999999],[1367985600,0.65580000000000005],[1368072000,0.67159999999999997],[1368158400,0.68920000000000003],[1368244800,0.66569999999999996],[1368331200,0.66569999999999996],[1368417600,0.66569999999999996],[1368504000,0.68540000000000001],[1368590400,0.68430000000000002],[1368676800,0.66000000000000003],[1368763200,0.64149999999999996],[1368849600,0.63660000000000005],[1368936000,0.63660000000000005],[1369022400,0.63660000000000005],[1369108800,0.75460000000000005],[1369195200,0.78820000000000001],[1369281600,0.75780000000000003],[1369368000,0.78739999999999999],[1369454400,0.79549999999999998],[1369540800,0.79549999999999998],[1369627200,0.79549999999999998],[1369713600,0.79549999999999998],[1369800000,0.85809999999999997],[1369886400,0.87070000000000003],[1369972800,0.89539999999999997],[1370059200,0.87719999999999998],[1370145600,0.87719999999999998],[1370232000,0.87719999999999998],[1370318400,0.83379999999999999],[1370404800,0.85670000000000002],[1370491200,0.89770000000000005],[1370577600,0.85780000000000001],[1370664000,0.85860000000000003],[1370750400,0.85860000000000003],[1370836800,0.85860000000000003],[1370923200,0.85489999999999999],[1371009600,0.89790000000000003],[1371096000,0.88870000000000005],[1371182400,0.87519999999999998],[1371268800,0.86260000000000003],[1371355200,0.86260000000000003],[1371441600,0.86260000000000003],[1371528000,0.8095],[1371614400,0.81489999999999996],[1371700800,0.92979999999999996],[1371787200,1.0680000000000001],[1371873600,1.083],[1371960000,1.083],[1372046400,1.083],[1372132800,1.2170000000000001],[1372219200,1.24],[1372305600,1.2],[1372392000,1.0529999999999999],[1372478400,1.077],[1372564800,1.077],[1372651200,1.077],[1372737600,1.1619999999999999],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"LEIX":{"name":"LEIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.82730000000000004],[994305600,0.82730000000000004],[994392000,0.79620000000000002],[994478400,0.83589999999999998],[994564800,0.83589999999999998],[994651200,0.83589999999999998],[994737600,0.82709999999999995],[994824000,0.84709999999999996],[994910400,0.79820000000000002],[994996800,0.83840000000000003],[995083200,0.79890000000000005],[995169600,0.79890000000000005],[995256000,0.79890000000000005],[995342400,0.7954],[995428800,0.78769999999999996],[995515200,0.79979999999999996],[995601600,0.80079999999999996],[995688000,0.82630000000000003],[995774400,0.82630000000000003],[995860800,0.82630000000000003],[995947200,0.83169999999999999],[996033600,0.80459999999999998],[996120000,0.82730000000000004],[996206400,0.84289999999999998],[996292800,0.871],[996379200,0.871],[996465600,0.871],[996552000,0.85189999999999999],[996638400,0.87590000000000001],[996724800,0.87860000000000005],[996811200,0.86570000000000003],[996897600,0.86040000000000005],[996984000,0.86040000000000005],[997070400,0.86040000000000005],[997156800,0.84909999999999997],[997243200,0.83179999999999998],[997329600,0.77680000000000005],[997416000,0.78649999999999998],[997502400,0.83199999999999996],[997588800,0.83199999999999996],[997675200,0.83199999999999996],[997761600,0.84619999999999995],[997848000,0.84079999999999999],[997934400,0.86609999999999998],[998020800,0.82040000000000002],[998107200,0.85840000000000005],[998193600,0.85840000000000005],[998280000,0.85840000000000005],[998366400,0.86470000000000002],[998452800,0.87170000000000003],[998539200,0.88200000000000001],[998625600,0.88039999999999996],[998712000,0.87109999999999999],[998798400,0.87109999999999999],[998884800,0.87109999999999999],[998971200,0.87819999999999998],[999057600,0.8992],[999144000,0.89749999999999996],[999230400,0.94820000000000004],[999316800,0.95750000000000002],[999403200,0.95750000000000002],[999489600,0.95750000000000002],[999576000,0.95750000000000002],[999662400,0.98770000000000002],[999748800,0.84079999999999999],[999835200,0.84389999999999998],[999921600,0.84099999999999997],[1000008000,0.84099999999999997],[1000094400,0.84099999999999997],[1000180800,0.85399999999999998],[1000267200,0.85399999999999998],[1000353600,0.85399999999999998],[1000440000,0.85399999999999998],[1000526400,0.85399999999999998],[1000612800,0.85399999999999998],[1000699200,0.85399999999999998],[1000785600,0.8034],[1000872000,0.89639999999999997],[1000958400,0.86939999999999995],[1001044800,0.86980000000000002],[1001131200,0.86029999999999995],[1001217600,0.86029999999999995],[1001304000,0.86029999999999995],[1001390400,0.78859999999999997],[1001476800,0.86719999999999997],[1001563200,0.82899999999999996],[1001649600,0.83479999999999999],[1001736000,0.88729999999999998],[1001822400,0.88729999999999998],[1001908800,0.88729999999999998],[1001995200,0.89180000000000004],[1002081600,0.94350000000000001],[1002168000,0.96319999999999995],[1002254400,0.96009999999999995],[1002340800,0.93010000000000004],[1002427200,0.93010000000000004],[1002513600,0.93010000000000004],[1002600000,0.91839999999999999],[1002686400,0.93330000000000002],[1002772800,0.9405],[1002859200,0.87019999999999997],[1002945600,0.90710000000000002],[1003032000,0.90710000000000002],[1003118400,0.90710000000000002],[1003204800,0.90869999999999995],[1003291200,0.874],[1003377600,0.88729999999999998],[1003464000,0.8831],[1003550400,0.86980000000000002],[1003636800,0.86980000000000002],[1003723200,0.86980000000000002],[1003809600,0.86229999999999996],[1003896000,0.83609999999999995],[1003982400,0.82430000000000003],[1004068800,0.78559999999999997],[1004155200,0.80820000000000003],[1004241600,0.80820000000000003],[1004331600,0.80820000000000003],[1004418000,0.81430000000000002],[1004504400,0.81410000000000005],[1004590800,0.80859999999999999],[1004677200,0.79339999999999999],[1004763600,0.81100000000000005],[1004850000,0.81100000000000005],[1004936400,0.81100000000000005],[1005022800,0.79510000000000003],[1005109200,0.83889999999999998],[1005195600,0.83879999999999999],[1005282000,0.81069999999999998],[1005368400,0.80589999999999995],[1005454800,0.80589999999999995],[1005541200,0.80589999999999995],[1005627600,0.81259999999999999],[1005714000,0.80959999999999999],[1005800400,0.83250000000000002],[1005886800,0.79749999999999999],[1005973200,0.78590000000000004],[1006059600,0.78590000000000004],[1006146000,0.78590000000000004],[1006232400,0.755],[1006318800,0.77310000000000001],[1006405200,0.78559999999999997],[1006491600,0.78559999999999997],[1006578000,0.78490000000000004],[1006664400,0.78490000000000004],[1006750800,0.78490000000000004],[1006837200,0.76780000000000004],[1006923600,0.78439999999999999],[1007010000,0.79330000000000001],[1007096400,0.78590000000000004],[1007182800,0.78100000000000003],[1007269200,0.78100000000000003],[1007355600,0.78100000000000003],[1007442000,0.751],[1007528400,0.74519999999999997],[1007614800,0.73629999999999995],[1007701200,0.7026],[1007787600,0.70850000000000002],[1007874000,0.70850000000000002],[1007960400,0.70850000000000002],[1008046800,0.7208],[1008133200,0.6966],[1008219600,0.72050000000000003],[1008306000,0.73099999999999998],[1008392400,0.73180000000000001],[1008478800,0.73180000000000001],[1008565200,0.73180000000000001],[1008651600,0.71230000000000004],[1008738000,0.72760000000000002],[1008824400,0.72970000000000002],[1008910800,0.72629999999999995],[1008997200,0.71499999999999997],[1009083600,0.71499999999999997],[1009170000,0.71499999999999997],[1009256400,0.74590000000000001],[1009342800,0.74590000000000001],[1009429200,0.70660000000000001],[1009515600,0.749],[1009602000,0.69820000000000004],[1009688400,0.69820000000000004],[1009774800,0.69820000000000004],[1009861200,0.69110000000000005],[1009947600,0.69110000000000005],[1010034000,0.71060000000000001],[1010120400,0.70879999999999999],[1010206800,0.70009999999999994],[1010293200,0.70009999999999994],[1010379600,0.70009999999999994],[1010466000,0.71389999999999998],[1010552400,0.71299999999999997],[1010638800,0.71799999999999997],[1010725200,0.6966],[1010811600,0.70289999999999997],[1010898000,0.70289999999999997],[1010984400,0.70289999999999997],[1011070800,0.67159999999999997],[1011157200,0.6996],[1011243600,0.70109999999999995],[1011330000,0.66559999999999997],[1011416400,0.66590000000000005],[1011502800,0.66590000000000005],[1011589200,0.66590000000000005],[1011675600,0.66590000000000005],[1011762000,0.67030000000000001],[1011848400,0.67710000000000004],[1011934800,0.67700000000000005],[1012021200,0.6996],[1012107600,0.6996],[1012194000,0.6996],[1012280400,0.67330000000000001],[1012366800,0.68930000000000002],[1012453200,0.64610000000000001],[1012539600,0.62880000000000003],[1012626000,0.61809999999999998],[1012712400,0.61809999999999998],[1012798800,0.61809999999999998],[1012885200,0.63390000000000002],[1012971600,0.63990000000000002],[1013058000,0.65100000000000002],[1013144400,0.62829999999999997],[1013230800,0.64680000000000004],[1013317200,0.64680000000000004],[1013403600,0.64680000000000004],[1013490000,0.63419999999999999],[1013576400,0.63300000000000001],[1013662800,0.62070000000000003],[1013749200,0.63560000000000005],[1013835600,0.61140000000000005],[1013922000,0.61140000000000005],[1014008400,0.61140000000000005],[1014094800,0.61140000000000005],[1014181200,0.62070000000000003],[1014267600,0.61639999999999995],[1014354000,0.63019999999999998],[1014440400,0.61599999999999999],[1014526800,0.61599999999999999],[1014613200,0.61599999999999999],[1014699600,0.60919999999999996],[1014786000,0.6482],[1014872400,0.58640000000000003],[1014958800,0.59370000000000001],[1015045200,0.61260000000000003],[1015131600,0.61260000000000003],[1015218000,0.61260000000000003],[1015304400,0.60309999999999997],[1015390800,0.62050000000000005],[1015477200,0.60940000000000005],[1015563600,0.61699999999999999],[1015650000,0.6079],[1015736400,0.6079],[1015822800,0.6079],[1015909200,0.60429999999999995],[1015995600,0.5706],[1016082000,0.69179999999999997],[1016168400,0.76129999999999998],[1016254800,0.80789999999999995],[1016341200,0.80789999999999995],[1016427600,0.80789999999999995],[1016514000,0.77359999999999995],[1016600400,0.7661],[1016686800,0.77580000000000005],[1016773200,0.80500000000000005],[1016859600,0.7974],[1016946000,0.7974],[1017032400,0.7974],[1017118800,0.82240000000000002],[1017205200,0.8347],[1017291600,0.83409999999999995],[1017378000,0.82720000000000005],[1017464400,0.82720000000000005],[1017550800,0.82720000000000005],[1017637200,0.82720000000000005],[1017723600,0.79800000000000004],[1017810000,0.82020000000000004],[1017896400,0.84079999999999999],[1017982800,0.83030000000000004],[1018069200,0.83350000000000002],[1018155600,0.83350000000000002],[1018238400,0.83350000000000002],[1018324800,0.84630000000000005],[1018411200,0.83099999999999996],[1018497600,0.81740000000000002],[1018584000,0.82440000000000002],[1018670400,0.85670000000000002],[1018756800,0.85670000000000002],[1018843200,0.85670000000000002],[1018929600,0.90190000000000003],[1019016000,0.89490000000000003],[1019102400,0.86299999999999999],[1019188800,0.91930000000000001],[1019275200,0.88590000000000002],[1019361600,0.88590000000000002],[1019448000,0.88590000000000002],[1019534400,0.89710000000000001],[1019620800,0.91290000000000004],[1019707200,0.9264],[1019793600,0.9345],[1019880000,0.94710000000000005],[1019966400,0.94710000000000005],[1020052800,0.94710000000000005],[1020139200,0.97660000000000002],[1020225600,0.92820000000000003],[1020312000,0.92269999999999996],[1020398400,0.92249999999999999],[1020484800,0.90649999999999997],[1020571200,0.90649999999999997],[1020657600,0.90649999999999997],[1020744000,0.89139999999999997],[1020830400,0.95240000000000002],[1020916800,0.93210000000000004],[1021003200,0.93579999999999997],[1021089600,0.95250000000000001],[1021176000,0.95250000000000001],[1021262400,0.95250000000000001],[1021348800,0.94869999999999999],[1021435200,0.91720000000000002],[1021521600,0.93659999999999999],[1021608000,0.93520000000000003],[1021694400,0.92430000000000001],[1021780800,0.92430000000000001],[1021867200,0.92430000000000001],[1021953600,0.9284],[1022040000,0.87949999999999995],[1022126400,0.87970000000000004],[1022212800,0.85960000000000003],[1022299200,0.87739999999999996],[1022385600,0.87739999999999996],[1022472000,0.87739999999999996],[1022558400,0.87739999999999996],[1022644800,0.86670000000000003],[1022731200,0.90659999999999996],[1022817600,0.84799999999999998],[1022904000,0.90369999999999995],[1022990400,0.90369999999999995],[1023076800,0.90369999999999995],[1023163200,0.93279999999999996],[1023249600,0.83879999999999999],[1023336000,0.85899999999999999],[1023422400,0.86119999999999997],[1023508800,0.91610000000000003],[1023595200,0.91610000000000003],[1023681600,0.91610000000000003],[1023768000,0.91000000000000003],[1023854400,0.92869999999999997],[1023940800,1.2110000000000001],[1024027200,1.133],[1024113600,1.129],[1024200000,1.129],[1024286400,1.129],[1024372800,1.175],[1024459200,1.1180000000000001],[1024545600,1.1519999999999999],[1024632000,1.1599999999999999],[1024718400,1.157],[1024804800,1.157],[1024891200,1.157],[1024977600,1.1439999999999999],[1025064000,1.1499999999999999],[1025150400,1.143],[1025236800,1.1240000000000001],[1025323200,1.208],[1025409600,1.208],[1025496000,1.208],[1025582400,1.1859999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"ELSE":{"name":"ELSE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025755200,1.0860000000000001],[1025841600,1.0860000000000001],[1025928000,1.0549999999999999],[1026014400,1.0549999999999999],[1026100800,1.0549999999999999],[1026187200,1.075],[1026273600,1.099],[1026360000,1.069],[1026446400,1.0669999999999999],[1026532800,1.024],[1026619200,1.024],[1026705600,1.024],[1026792000,1.0389999999999999],[1026878400,1.0409999999999999],[1026964800,1.079],[1027051200,0.99890000000000001],[1027137600,1.085],[1027224000,1.085],[1027310400,1.085],[1027396800,0.99580000000000002],[1027483200,1.002],[1027569600,0.98380000000000001],[1027656000,0.9919],[1027742400,1.028],[1027828800,1.028],[1027915200,1.028],[1028001600,1.008],[1028088000,1.012],[1028174400,1.036],[1028260800,1.0209999999999999],[1028347200,0.91349999999999998],[1028433600,0.91349999999999998],[1028520000,0.91349999999999998],[1028606400,0.95209999999999995],[1028692800,0.95489999999999997],[1028779200,0.97360000000000002],[1028865600,0.90559999999999996],[1028952000,0.90510000000000002],[1029038400,0.90510000000000002],[1029124800,0.90510000000000002],[1029211200,0.95269999999999999],[1029297600,0.95479999999999998],[1029384000,1.042],[1029470400,1.046],[1029556800,1.024],[1029643200,1.024],[1029729600,1.024],[1029816000,1.026],[1029902400,1.052],[1029988800,1.0229999999999999],[1030075200,0.99880000000000002],[1030161600,0.93840000000000001],[1030248000,0.93840000000000001],[1030334400,0.93840000000000001],[1030420800,0.88739999999999997],[1030507200,0.89590000000000003],[1030593600,0.91510000000000002],[1030680000,0.8972],[1030766400,0.90159999999999996],[1030852800,0.90159999999999996],[1030939200,0.90159999999999996],[1031025600,0.90159999999999996],[1031112000,0.91339999999999999],[1031198400,0.89229999999999998],[1031284800,0.8931],[1031371200,0.88600000000000001],[1031457600,0.88600000000000001],[1031544000,0.88600000000000001],[1031630400,0.89449999999999996],[1031716800,0.92190000000000005],[1031803200,0.91120000000000001],[1031889600,0.90859999999999996],[1031976000,0.90249999999999997],[1032062400,0.90249999999999997],[1032148800,0.90249999999999997],[1032235200,0.95320000000000005],[1032321600,0.95509999999999995],[1032408000,0.95330000000000004],[1032494400,0.95699999999999996],[1032580800,0.95650000000000002],[1032667200,0.95650000000000002],[1032753600,0.95650000000000002],[1032840000,0.92330000000000001],[1032926400,0.92269999999999996],[1033012800,0.91659999999999997],[1033099200,0.95840000000000003],[1033185600,0.96440000000000003],[1033272000,0.96440000000000003],[1033358400,0.96440000000000003],[1033444800,1.0720000000000001],[1033531200,1.1379999999999999],[1033617600,1.1419999999999999],[1033704000,0.9163],[1033790400,0.94159999999999999],[1033876800,0.94159999999999999],[1033963200,0.94159999999999999],[1034049600,1.1120000000000001],[1034136000,1.179],[1034222400,1.0429999999999999],[1034308800,1.024],[1034395200,1.0069999999999999],[1034481600,1.0069999999999999],[1034568000,1.0069999999999999],[1034654400,1.0580000000000001],[1034740800,1.022],[1034827200,1.0900000000000001],[1034913600,1.0229999999999999],[1035000000,1.0289999999999999],[1035086400,1.0289999999999999],[1035172800,1.0289999999999999],[1035259200,1.0980000000000001],[1035345600,1.0629999999999999],[1035432000,1.0429999999999999],[1035518400,1.0569999999999999],[1035604800,1.038],[1035691200,1.038],[1035781200,1.038],[1035867600,1.026],[1035954000,1.018],[1036040400,1],[1036126800,1.002],[1036213200,1.0609999999999999],[1036299600,1.0609999999999999],[1036386000,1.0609999999999999],[1036472400,1.0249999999999999],[1036558800,1.0169999999999999],[1036645200,1.04],[1036731600,1.002],[1036818000,1.004],[1036904400,1.004],[1036990800,1.004],[1037077200,0.92149999999999999],[1037163600,0.99280000000000002],[1037250000,0.99670000000000003],[1037336400,0.97740000000000005],[1037422800,0.97960000000000003],[1037509200,0.97960000000000003],[1037595600,0.97960000000000003],[1037682000,0.91990000000000005],[1037768400,0.99990000000000001],[1037854800,0.99209999999999998],[1037941200,0.99480000000000002],[1038027600,0.86170000000000002],[1038114000,0.86170000000000002],[1038200400,0.86170000000000002],[1038286800,0.84940000000000004],[1038373200,0.85719999999999996],[1038459600,0.84940000000000004],[1038546000,0.84940000000000004],[1038632400,0.87529999999999997],[1038718800,0.87529999999999997],[1038805200,0.87529999999999997],[1038891600,0.90029999999999999],[1038978000,0.91700000000000004],[1039064400,0.92659999999999998],[1039150800,1.006],[1039237200,0.97019999999999995],[1039323600,0.97019999999999995],[1039410000,0.97019999999999995],[1039496400,0.93589999999999995],[1039582800,0.93010000000000004],[1039669200,0.90569999999999995],[1039755600,0.91090000000000004],[1039842000,0.91379999999999995],[1039928400,0.91379999999999995],[1040014800,0.91379999999999995],[1040101200,0.91239999999999999],[1040187600,0.91749999999999998],[1040274000,0.94130000000000003],[1040360400,0.95279999999999998],[1040446800,0.93740000000000001],[1040533200,0.93740000000000001],[1040619600,0.93740000000000001],[1040706000,0.92200000000000004],[1040792400,0.93049999999999999],[1040878800,0.93049999999999999],[1040965200,0.97689999999999999],[1041051600,0.98380000000000001],[1041138000,0.98380000000000001],[1041224400,0.98380000000000001],[1041310800,0.99729999999999996],[1041397200,0.9869],[1041483600,0.9869],[1041570000,0.995],[1041656400,0.99670000000000003],[1041742800,0.99670000000000003],[1041829200,0.99670000000000003],[1041915600,0.95909999999999995],[1042002000,0.94369999999999998],[1042088400,0.96579999999999999],[1042174800,0.96409999999999996],[1042261200,0.91700000000000004],[1042347600,0.91700000000000004],[1042434000,0.91700000000000004],[1042520400,0.96689999999999998],[1042606800,0.95440000000000003],[1042693200,0.95589999999999997],[1042779600,0.90759999999999996],[1042866000,0.83479999999999999],[1042952400,0.83479999999999999],[1043038800,0.83479999999999999],[1043125200,0.83479999999999999],[1043211600,0.90300000000000002],[1043298000,0.90569999999999995],[1043384400,0.90510000000000002],[1043470800,0.89239999999999997],[1043557200,0.89239999999999997],[1043643600,0.89239999999999997],[1043730000,0.88480000000000003],[1043816400,0.84560000000000002],[1043902800,0.86040000000000005],[1043989200,0.84709999999999996],[1044075600,0.8034],[1044162000,0.8034],[1044248400,0.8034],[1044334800,0.82930000000000004],[1044421200,0.82030000000000003],[1044507600,0.87670000000000003],[1044594000,0.82479999999999998],[1044680400,0.72819999999999996],[1044766800,0.72819999999999996],[1044853200,0.72819999999999996],[1044939600,0.74199999999999999],[1045026000,0.73729999999999996],[1045112400,0.75160000000000005],[1045198800,0.80489999999999995],[1045285200,0.70669999999999999],[1045371600,0.70669999999999999],[1045458000,0.70669999999999999],[1045544400,0.70669999999999999],[1045630800,0.70040000000000002],[1045717200,0.70620000000000005],[1045803600,0.70120000000000005],[1045890000,0.75419999999999998],[1045976400,0.75419999999999998],[1046062800,0.75419999999999998],[1046149200,0.76000000000000001],[1046235600,0.70840000000000003],[1046322000,0.66559999999999997],[1046408400,0.71550000000000002],[1046494800,0.68759999999999999],[1046581200,0.68759999999999999],[1046667600,0.68759999999999999],[1046754000,0.64580000000000004],[1046840400,0.64339999999999997],[1046926800,0.63819999999999999],[1047013200,0.64900000000000002],[1047099600,0.63460000000000005],[1047186000,0.63460000000000005],[1047272400,0.63460000000000005],[1047358800,0.66249999999999998],[1047445200,0.66900000000000004],[1047531600,0.66180000000000005],[1047618000,0.65249999999999997],[1047704400,0.64729999999999999],[1047790800,0.64729999999999999],[1047877200,0.64729999999999999],[1047963600,0.63590000000000002],[1048050000,0.63700000000000001],[1048136400,0.67420000000000002],[1048222800,0.70660000000000001],[1048309200,0.69330000000000003],[1048395600,0.69330000000000003],[1048482000,0.69330000000000003],[1048568400,0.77090000000000003],[1048654800,0.74319999999999997],[1048741200,0.77110000000000001],[1048827600,0.74560000000000004],[1048914000,0.75649999999999995],[1049000400,0.75649999999999995],[1049086800,0.75649999999999995],[1049173200,0.75309999999999999],[1049259600,0.76060000000000005],[1049346000,0.70760000000000001],[1049432400,0.7419],[1049518800,0.66359999999999997],[1049605200,0.66359999999999997],[1049688000,0.66359999999999997],[1049774400,0.7077],[1049860800,0.69240000000000002],[1049947200,0.69550000000000001],[1050033600,0.68979999999999997],[1050120000,0.69630000000000003],[1050206400,0.69630000000000003],[1050292800,0.69630000000000003],[1050379200,0.70709999999999995],[1050465600,0.73399999999999999],[1050552000,0.73970000000000002],[1050638400,0.72409999999999997],[1050724800,0.72409999999999997],[1050811200,0.72409999999999997],[1050897600,0.72409999999999997],[1050984000,0.72740000000000005],[1051070400,0.72219999999999995],[1051156800,0.67269999999999996],[1051243200,0.66839999999999999],[1051329600,0.69820000000000004],[1051416000,0.69820000000000004],[1051502400,0.69820000000000004],[1051588800,0.68120000000000003],[1051675200,0.63539999999999996],[1051761600,0.64139999999999997],[1051848000,0.67159999999999997],[1051934400,0.68000000000000005],[1052020800,0.68000000000000005],[1052107200,0.68000000000000005],[1052193600,0.64929999999999999],[1052280000,0.63590000000000002],[1052366400,0.64970000000000006],[1052452800,0.62139999999999995],[1052539200,0.60340000000000005],[1052625600,0.60340000000000005],[1052712000,0.60340000000000005],[1052798400,0.59330000000000005],[1052884800,0.5998],[1052971200,0.56830000000000003],[1053057600,0.57669999999999999],[1053144000,0.5927],[1053230400,0.5927],[1053316800,0.5927],[1053403200,0.56659999999999999],[1053489600,0.5827],[1053576000,0.56299999999999994],[1053662400,0.58999999999999997],[1053748800,0.57569999999999999],[1053835200,0.57569999999999999],[1053921600,0.57569999999999999],[1054008000,0.57569999999999999],[1054094400,0.55410000000000004],[1054180800,0.53979999999999995],[1054267200,0.53759999999999997],[1054353600,0.53690000000000004],[1054440000,0.53690000000000004],[1054526400,0.53690000000000004],[1054612800,0.58130000000000004],[1054699200,0.63500000000000001],[1054785600,0.63380000000000003],[1054872000,0.55349999999999999],[1054958400,0.61270000000000002],[1055044800,0.61270000000000002],[1055131200,0.61270000000000002],[1055217600,0.56559999999999999],[1055304000,0.53749999999999998],[1055390400,0.48499999999999999],[1055476800,0.54120000000000001],[1055563200,0.55400000000000005],[1055649600,0.55400000000000005],[1055736000,0.55400000000000005],[1055822400,0.56579999999999997],[1055908800,0.59079999999999999],[1055995200,0.58299999999999996],[1056081600,0.55889999999999995],[1056168000,0.55720000000000003],[1056254400,0.55720000000000003],[1056340800,0.55720000000000003],[1056427200,0.55149999999999999],[1056513600,0.54549999999999998],[1056600000,0.54579999999999995],[1056686400,0.53769999999999996],[1056772800,0.60019999999999996],[1056859200,0.60019999999999996],[1056945600,0.60019999999999996],[1057032000,0.58640000000000003],[1057118400,0.56989999999999996],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"VAC":{"name":"VAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.94569999999999999],[1341460800,0.94569999999999999],[1341547200,0.97829999999999995],[1341633600,0.94720000000000004],[1341720000,0.94720000000000004],[1341806400,0.94720000000000004],[1341892800,0.93569999999999998],[1341979200,0.95730000000000004],[1342065600,0.94469999999999998],[1342152000,0.91420000000000001],[1342238400,0.91410000000000002],[1342324800,0.91410000000000002],[1342411200,0.91410000000000002],[1342497600,0.9194],[1342584000,0.93079999999999996],[1342670400,0.96009999999999995],[1342756800,0.94969999999999999],[1342843200,0.90039999999999998],[1342929600,0.90039999999999998],[1343016000,0.90039999999999998],[1343102400,0.90490000000000004],[1343188800,0.9133],[1343275200,0.92900000000000005],[1343361600,1.004],[1343448000,0.98580000000000001],[1343534400,0.98580000000000001],[1343620800,0.98580000000000001],[1343707200,0.98509999999999998],[1343793600,0.97840000000000005],[1343880000,1.0009999999999999],[1343966400,0.98719999999999997],[1344052800,0.99609999999999999],[1344139200,0.99609999999999999],[1344225600,0.99609999999999999],[1344312000,1.008],[1344398400,0.99719999999999998],[1344484800,0.97319999999999995],[1344571200,0.94789999999999996],[1344657600,0.93979999999999997],[1344744000,0.93979999999999997],[1344830400,0.93979999999999997],[1344916800,0.92430000000000001],[1345003200,0.92010000000000003],[1345089600,0.93169999999999997],[1345176000,0.94220000000000004],[1345262400,0.91620000000000001],[1345348800,0.91620000000000001],[1345435200,0.91620000000000001],[1345521600,0.89980000000000004],[1345608000,0.88439999999999996],[1345694400,0.90880000000000005],[1345780800,0.90620000000000001],[1345867200,0.90000000000000002],[1345953600,0.90000000000000002],[1346040000,0.90000000000000002],[1346126400,0.91120000000000001],[1346212800,0.90849999999999997],[1346299200,0.93859999999999999],[1346385600,0.93259999999999998],[1346472000,0.9304],[1346558400,0.9304],[1346644800,0.9304],[1346731200,0.9304],[1346817600,0.9113],[1346904000,0.90610000000000002],[1346990400,0.92559999999999998],[1347076800,0.92730000000000001],[1347163200,0.92730000000000001],[1347249600,0.92730000000000001],[1347336000,0.92969999999999997],[1347422400,0.92810000000000004],[1347508800,0.92649999999999999],[1347595200,0.96230000000000004],[1347681600,0.96109999999999995],[1347768000,0.96109999999999995],[1347854400,0.96109999999999995],[1347940800,0.97499999999999998],[1348027200,0.98050000000000004],[1348113600,0.95989999999999998],[1348200000,0.95030000000000003],[1348286400,0.94720000000000004],[1348372800,0.94720000000000004],[1348459200,0.94720000000000004],[1348545600,0.96760000000000002],[1348632000,0.98419999999999996],[1348718400,0.996],[1348804800,0.99839999999999995],[1348891200,1.008],[1348977600,1.008],[1349064000,1.008],[1349150400,1.012],[1349236800,1.0149999999999999],[1349323200,1.0169999999999999],[1349409600,1.032],[1349496000,1.042],[1349582400,1.042],[1349668800,1.042],[1349755200,1.0580000000000001],[1349841600,1.0640000000000001],[1349928000,1.0880000000000001],[1350014400,1.0880000000000001],[1350100800,1.0940000000000001],[1350187200,1.0940000000000001],[1350273600,1.0940000000000001],[1350360000,1.1000000000000001],[1350446400,1.0940000000000001],[1350532800,1.075],[1350619200,1.05],[1350705600,1.0669999999999999],[1350792000,1.0669999999999999],[1350878400,1.0669999999999999],[1350964800,1.0489999999999999],[1351051200,1.05],[1351137600,1.044],[1351224000,1.0509999999999999],[1351310400,1.0489999999999999],[1351396800,1.0489999999999999],[1351483200,1.0489999999999999],[1351569600,1.0489999999999999],[1351656000,1.0489999999999999],[1351742400,1.0609999999999999],[1351828800,1.0289999999999999],[1351915200,1.002],[1352001600,1.002],[1352091600,1.002],[1352178000,0.99590000000000001],[1352264400,0.98970000000000002],[1352350800,0.97160000000000002],[1352437200,1.0049999999999999],[1352523600,1.0009999999999999],[1352610000,1.0009999999999999],[1352696400,1.0009999999999999],[1352782800,1.006],[1352869200,1.03],[1352955600,1.0269999999999999],[1353042000,1.0489999999999999],[1353128400,1.077],[1353214800,1.077],[1353301200,1.077],[1353387600,1.0900000000000001],[1353474000,1.085],[1353560400,1.0700000000000001],[1353646800,1.0700000000000001],[1353733200,1.0589999999999999],[1353819600,1.0589999999999999],[1353906000,1.0589999999999999],[1353992400,1.0680000000000001],[1354078800,1.073],[1354165200,1.071],[1354251600,1.0700000000000001],[1354338000,1.0609999999999999],[1354424400,1.0609999999999999],[1354510800,1.0609999999999999],[1354597200,1.0660000000000001],[1354683600,1.0680000000000001],[1354770000,1.0680000000000001],[1354856400,1.081],[1354942800,1.077],[1355029200,1.077],[1355115600,1.077],[1355202000,1.0720000000000001],[1355288400,1.0620000000000001],[1355374800,1.046],[1355461200,1.0569999999999999],[1355547600,1.0569999999999999],[1355634000,1.0569999999999999],[1355720400,1.0569999999999999],[1355806800,1.0580000000000001],[1355893200,1.0509999999999999],[1355979600,1.0549999999999999],[1356066000,1.046],[1356152400,1.0609999999999999],[1356238800,1.0609999999999999],[1356325200,1.0609999999999999],[1356411600,1.022],[1356498000,1.022],[1356584400,0.9869],[1356670800,1.054],[1356757200,1.05],[1356843600,1.05],[1356930000,1.05],[1357016400,1.0509999999999999],[1357102800,1.0509999999999999],[1357189200,1.077],[1357275600,1.0669999999999999],[1357362000,1.044],[1357448400,1.044],[1357534800,1.044],[1357621200,1.0409999999999999],[1357707600,1.0669999999999999],[1357794000,1.0489999999999999],[1357880400,1.0429999999999999],[1357966800,1.032],[1358053200,1.032],[1358139600,1.032],[1358226000,1.0289999999999999],[1358312400,1.0409999999999999],[1358398800,1.032],[1358485200,1.0449999999999999],[1358571600,1.0269999999999999],[1358658000,1.0269999999999999],[1358744400,1.0269999999999999],[1358830800,1.0269999999999999],[1358917200,1.02],[1359003600,1.008],[1359090000,1.008],[1359176400,1.0149999999999999],[1359262800,1.0149999999999999],[1359349200,1.0149999999999999],[1359435600,1.0369999999999999],[1359522000,1.0329999999999999],[1359608400,1.0229999999999999],[1359694800,1.022],[1359781200,1.0329999999999999],[1359867600,1.0329999999999999],[1359954000,1.0329999999999999],[1360040400,1.042],[1360126800,1.0569999999999999],[1360213200,1.081],[1360299600,1.0980000000000001],[1360386000,1.0880000000000001],[1360472400,1.0880000000000001],[1360558800,1.0880000000000001],[1360645200,1.101],[1360731600,1.0620000000000001],[1360818000,1.0589999999999999],[1360904400,1.0620000000000001],[1360990800,1.0600000000000001],[1361077200,1.0600000000000001],[1361163600,1.0600000000000001],[1361250000,1.0600000000000001],[1361336400,1.048],[1361422800,1.0620000000000001],[1361509200,0.95730000000000004],[1361595600,0.94030000000000002],[1361682000,0.94030000000000002],[1361768400,0.94030000000000002],[1361854800,0.94810000000000005],[1361941200,0.9204],[1362027600,0.95760000000000001],[1362114000,0.96830000000000005],[1362200400,0.99419999999999997],[1362286800,0.99419999999999997],[1362373200,0.99419999999999997],[1362459600,0.99929999999999997],[1362546000,0.97389999999999999],[1362632400,0.97199999999999998],[1362718800,0.95699999999999996],[1362805200,0.95020000000000004],[1362891600,0.95020000000000004],[1362974400,0.95020000000000004],[1363060800,0.9476],[1363147200,0.94389999999999996],[1363233600,0.94359999999999999],[1363320000,0.94469999999999998],[1363406400,0.95599999999999996],[1363492800,0.95599999999999996],[1363579200,0.95599999999999996],[1363665600,0.9425],[1363752000,0.94999999999999996],[1363838400,0.94210000000000005],[1363924800,0.94130000000000003],[1364011200,0.95120000000000005],[1364097600,0.95120000000000005],[1364184000,0.95120000000000005],[1364270400,0.95809999999999995],[1364356800,0.95779999999999998],[1364443200,0.95040000000000002],[1364529600,0.95250000000000001],[1364616000,0.95250000000000001],[1364702400,0.95250000000000001],[1364788800,0.95250000000000001],[1364875200,0.95209999999999995],[1364961600,0.94930000000000003],[1365048000,0.9486],[1365134400,0.96509999999999996],[1365220800,0.96789999999999998],[1365307200,0.96789999999999998],[1365393600,0.96789999999999998],[1365480000,0.9627],[1365566400,0.9728],[1365652800,0.98299999999999998],[1365739200,0.99339999999999995],[1365825600,1.0069999999999999],[1365912000,1.0069999999999999],[1365998400,1.0069999999999999],[1366084800,0.99129999999999996],[1366171200,1.022],[1366257600,1.038],[1366344000,1.028],[1366430400,1.0269999999999999],[1366516800,1.0269999999999999],[1366603200,1.0269999999999999],[1366689600,1.0389999999999999],[1366776000,1.0289999999999999],[1366862400,0.99399999999999999],[1366948800,1.026],[1367035200,1.034],[1367121600,1.034],[1367208000,1.034],[1367294400,1.0309999999999999],[1367380800,1.0149999999999999],[1367467200,1.004],[1367553600,0.97999999999999998],[1367640000,0.98270000000000002],[1367726400,0.98270000000000002],[1367812800,0.98270000000000002],[1367899200,0.96779999999999999],[1367985600,1.0049999999999999],[1368072000,1],[1368158400,0.97650000000000003],[1368244800,0.96699999999999997],[1368331200,0.96699999999999997],[1368417600,0.96699999999999997],[1368504000,0.96540000000000004],[1368590400,0.95220000000000005],[1368676800,0.95369999999999999],[1368763200,0.94310000000000005],[1368849600,0.91300000000000003],[1368936000,0.91300000000000003],[1369022400,0.91300000000000003],[1369108800,0.90200000000000002],[1369195200,0.90059999999999996],[1369281600,0.88719999999999999],[1369368000,0.9173],[1369454400,0.90969999999999995],[1369540800,0.90969999999999995],[1369627200,0.90969999999999995],[1369713600,0.90969999999999995],[1369800000,0.92230000000000001],[1369886400,0.91659999999999997],[1369972800,0.91590000000000005],[1370059200,0.90669999999999995],[1370145600,0.90669999999999995],[1370232000,0.90669999999999995],[1370318400,0.91800000000000004],[1370404800,0.90349999999999997],[1370491200,0.89790000000000003],[1370577600,0.89039999999999997],[1370664000,0.90459999999999996],[1370750400,0.90459999999999996],[1370836800,0.90459999999999996],[1370923200,0.92110000000000003],[1371009600,0.90059999999999996],[1371096000,0.89280000000000004],[1371182400,0.91190000000000004],[1371268800,0.89539999999999997],[1371355200,0.89539999999999997],[1371441600,0.89539999999999997],[1371528000,0.90580000000000005],[1371614400,0.90600000000000003],[1371700800,0.89929999999999999],[1371787200,0.8992],[1371873600,0.88529999999999998],[1371960000,0.88529999999999998],[1372046400,0.88529999999999998],[1372132800,0.87570000000000003],[1372219200,0.88719999999999999],[1372305600,0.89329999999999998],[1372392000,0.89680000000000004],[1372478400,0.89770000000000005],[1372564800,0.89770000000000005],[1372651200,0.89770000000000005],[1372737600,0.91500000000000004],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"ABTL":{"name":"ABTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.90969999999999995],[994305600,0.90969999999999995],[994392000,0.88370000000000004],[994478400,0.90269999999999995],[994564800,0.90269999999999995],[994651200,0.90269999999999995],[994737600,0.97319999999999995],[994824000,0.95760000000000001],[994910400,0.9325],[994996800,0.91290000000000004],[995083200,0.91379999999999995],[995169600,0.91379999999999995],[995256000,0.91379999999999995],[995342400,0.89410000000000001],[995428800,0.74770000000000003],[995515200,0.68030000000000002],[995601600,0.66290000000000004],[995688000,0.67030000000000001],[995774400,0.67030000000000001],[995860800,0.67030000000000001],[995947200,0.67469999999999997],[996033600,0.67220000000000002],[996120000,0.61350000000000005],[996206400,0.60550000000000004],[996292800,0.58750000000000002],[996379200,0.58750000000000002],[996465600,0.58750000000000002],[996552000,0.5595],[996638400,0.48299999999999998],[996724800,0.54800000000000004],[996811200,0.51149999999999995],[996897600,0.51139999999999997],[996984000,0.51139999999999997],[997070400,0.51139999999999997],[997156800,0.57120000000000004],[997243200,0.5504],[997329600,0.53239999999999998],[997416000,0.5],[997502400,0.51800000000000002],[997588800,0.51800000000000002],[997675200,0.51800000000000002],[997761600,0.50029999999999997],[997848000,0.50849999999999995],[997934400,0.50900000000000001],[998020800,0.50839999999999996],[998107200,0.4924],[998193600,0.4924],[998280000,0.4924],[998366400,0.46100000000000002],[998452800,0.44429999999999997],[998539200,0.47710000000000002],[998625600,0.46610000000000001],[998712000,0.55259999999999998],[998798400,0.55259999999999998],[998884800,0.55259999999999998],[998971200,0.55720000000000003],[999057600,0.58050000000000002],[999144000,0.6028],[999230400,0.52300000000000002],[999316800,0.5887],[999403200,0.5887],[999489600,0.5887],[999576000,0.5887],[999662400,0.58860000000000001],[999748800,0.58620000000000005],[999835200,0.67749999999999999],[999921600,0.68869999999999998],[1000008000,0.68869999999999998],[1000094400,0.68869999999999998],[1000180800,0.76570000000000005],[1000267200,0.76570000000000005],[1000353600,0.76570000000000005],[1000440000,0.76570000000000005],[1000526400,0.76570000000000005],[1000612800,0.76570000000000005],[1000699200,0.76570000000000005],[1000785600,0.69710000000000005],[1000872000,0.75039999999999996],[1000958400,0.58509999999999995],[1001044800,0.60399999999999998],[1001131200,0.56440000000000001],[1001217600,0.56440000000000001],[1001304000,0.56440000000000001],[1001390400,0.51790000000000003],[1001476800,0.49709999999999999],[1001563200,0.47820000000000001],[1001649600,0.49530000000000002],[1001736000,0.68340000000000001],[1001822400,0.68340000000000001],[1001908800,0.68340000000000001],[1001995200,0.60019999999999996],[1002081600,0.61350000000000005],[1002168000,0.60870000000000002],[1002254400,0.53790000000000004],[1002340800,0.53910000000000002],[1002427200,0.53910000000000002],[1002513600,0.53910000000000002],[1002600000,0.53029999999999999],[1002686400,0.53900000000000003],[1002772800,0.53349999999999997],[1002859200,0.69089999999999996],[1002945600,0.63890000000000002],[1003032000,0.63890000000000002],[1003118400,0.63890000000000002],[1003204800,0.623],[1003291200,0.64629999999999999],[1003377600,0.63970000000000005],[1003464000,0.62649999999999995],[1003550400,0.59889999999999999],[1003636800,0.59889999999999999],[1003723200,0.59889999999999999],[1003809600,0.61860000000000004],[1003896000,0.68500000000000005],[1003982400,0.79820000000000002],[1004068800,0.75770000000000004],[1004155200,0.72250000000000003],[1004241600,0.72250000000000003],[1004331600,0.72250000000000003],[1004418000,0.7218],[1004504400,0.74270000000000003],[1004590800,0.76490000000000002],[1004677200,0.80969999999999998],[1004763600,0.82979999999999998],[1004850000,0.82979999999999998],[1004936400,0.82979999999999998],[1005022800,0.84430000000000005],[1005109200,0.78859999999999997],[1005195600,0.75290000000000001],[1005282000,0.76429999999999998],[1005368400,0.86899999999999999],[1005454800,0.86899999999999999],[1005541200,0.86899999999999999],[1005627600,0.90269999999999995],[1005714000,0.85199999999999998],[1005800400,0.89119999999999999],[1005886800,0.84509999999999996],[1005973200,0.84999999999999998],[1006059600,0.84999999999999998],[1006146000,0.84999999999999998],[1006232400,0.87150000000000005],[1006318800,0.79100000000000004],[1006405200,0.81140000000000001],[1006491600,0.81140000000000001],[1006578000,0.7994],[1006664400,0.7994],[1006750800,0.7994],[1006837200,0.76839999999999997],[1006923600,0.79900000000000004],[1007010000,0.80530000000000002],[1007096400,0.80349999999999999],[1007182800,0.77610000000000001],[1007269200,0.77610000000000001],[1007355600,0.77610000000000001],[1007442000,0.76639999999999997],[1007528400,0.70479999999999998],[1007614800,0.76829999999999998],[1007701200,0.83819999999999995],[1007787600,0.80089999999999995],[1007874000,0.80089999999999995],[1007960400,0.80089999999999995],[1008046800,0.86570000000000003],[1008133200,0.90849999999999997],[1008219600,0.92490000000000006],[1008306000,0.94920000000000004],[1008392400,0.93210000000000004],[1008478800,0.93210000000000004],[1008565200,0.93210000000000004],[1008651600,0.86560000000000004],[1008738000,0.91180000000000005],[1008824400,1.0589999999999999],[1008910800,1.032],[1008997200,0.997],[1009083600,0.997],[1009170000,0.997],[1009256400,1.0509999999999999],[1009342800,1.0509999999999999],[1009429200,0.98740000000000006],[1009515600,0.95099999999999996],[1009602000,0.99950000000000006],[1009688400,0.99950000000000006],[1009774800,0.99950000000000006],[1009861200,0.92630000000000001],[1009947600,0.92630000000000001],[1010034000,0.9617],[1010120400,0.93240000000000001],[1010206800,0.93989999999999996],[1010293200,0.93989999999999996],[1010379600,0.93989999999999996],[1010466000,0.92179999999999995],[1010552400,0.91549999999999998],[1010638800,1.143],[1010725200,1.254],[1010811600,1.387],[1010898000,1.387],[1010984400,1.387],[1011070800,1.351],[1011157200,1.355],[1011243600,1.262],[1011330000,1.502],[1011416400,1.5189999999999999],[1011502800,1.5189999999999999],[1011589200,1.5189999999999999],[1011675600,1.5189999999999999],[1011762000,1.5629999999999999],[1011848400,1.5589999999999999],[1011934800,1.613],[1012021200,1.405],[1012107600,1.405],[1012194000,1.405],[1012280400,1.468],[1012366800,1.456],[1012453200,1.431],[1012539600,1.4470000000000001],[1012626000,1.4159999999999999],[1012712400,1.4159999999999999],[1012798800,1.4159999999999999],[1012885200,1.3879999999999999],[1012971600,1.2150000000000001],[1013058000,1.109],[1013144400,1.1060000000000001],[1013230800,1.097],[1013317200,1.097],[1013403600,1.097],[1013490000,1.228],[1013576400,1.27],[1013662800,1.3149999999999999],[1013749200,1.28],[1013835600,1.2430000000000001],[1013922000,1.2430000000000001],[1014008400,1.2430000000000001],[1014094800,1.2430000000000001],[1014181200,1.1419999999999999],[1014267600,1.268],[1014354000,1.2709999999999999],[1014440400,1.272],[1014526800,1.272],[1014613200,1.272],[1014699600,1.2669999999999999],[1014786000,1.2789999999999999],[1014872400,1.353],[1014958800,1.4430000000000001],[1015045200,1.4239999999999999],[1015131600,1.4239999999999999],[1015218000,1.4239999999999999],[1015304400,1.345],[1015390800,1.387],[1015477200,1.339],[1015563600,1.353],[1015650000,1.355],[1015736400,1.355],[1015822800,1.355],[1015909200,1.3779999999999999],[1015995600,1.343],[1016082000,1.375],[1016168400,1.3260000000000001],[1016254800,1.286],[1016341200,1.286],[1016427600,1.286],[1016514000,1.2589999999999999],[1016600400,1.369],[1016686800,1.375],[1016773200,1.5629999999999999],[1016859600,1.6120000000000001],[1016946000,1.6120000000000001],[1017032400,1.6120000000000001],[1017118800,1.571],[1017205200,1.579],[1017291600,1.5229999999999999],[1017378000,1.458],[1017464400,1.458],[1017550800,1.458],[1017637200,1.458],[1017723600,1.5860000000000001],[1017810000,1.629],[1017896400,1.575],[1017982800,1.6439999999999999],[1018069200,1.6060000000000001],[1018155600,1.6060000000000001],[1018238400,1.6060000000000001],[1018324800,1.5860000000000001],[1018411200,1.506],[1018497600,1.4330000000000001],[1018584000,1.417],[1018670400,1.3979999999999999],[1018756800,1.3979999999999999],[1018843200,1.3979999999999999],[1018929600,1.335],[1019016000,1.425],[1019102400,1.4390000000000001],[1019188800,1.464],[1019275200,1.514],[1019361600,1.514],[1019448000,1.514],[1019534400,1.514],[1019620800,1.54],[1019707200,1.5149999999999999],[1019793600,1.5569999999999999],[1019880000,1.3919999999999999],[1019966400,1.3919999999999999],[1020052800,1.3919999999999999],[1020139200,1.2529999999999999],[1020225600,1.238],[1020312000,1.198],[1020398400,1.194],[1020484800,1.2150000000000001],[1020571200,1.2150000000000001],[1020657600,1.2150000000000001],[1020744000,1.1459999999999999],[1020830400,1.1379999999999999],[1020916800,1.1379999999999999],[1021003200,1.103],[1021089600,1.143],[1021176000,1.143],[1021262400,1.143],[1021348800,1.298],[1021435200,1.4610000000000001],[1021521600,1.4350000000000001],[1021608000,1.476],[1021694400,1.4610000000000001],[1021780800,1.4610000000000001],[1021867200,1.4610000000000001],[1021953600,1.48],[1022040000,1.4319999999999999],[1022126400,1.452],[1022212800,1.456],[1022299200,1.4610000000000001],[1022385600,1.4610000000000001],[1022472000,1.4610000000000001],[1022558400,1.4610000000000001],[1022644800,1.4339999999999999],[1022731200,1.4279999999999999],[1022817600,1.399],[1022904000,1.385],[1022990400,1.385],[1023076800,1.385],[1023163200,1.3400000000000001],[1023249600,1.3080000000000001],[1023336000,1.3660000000000001],[1023422400,1.3320000000000001],[1023508800,1.3799999999999999],[1023595200,1.3799999999999999],[1023681600,1.3799999999999999],[1023768000,1.4019999999999999],[1023854400,1.331],[1023940800,1.2609999999999999],[1024027200,1.2549999999999999],[1024113600,1.2],[1024200000,1.2],[1024286400,1.2],[1024372800,1.204],[1024459200,1.155],[1024545600,1.115],[1024632000,1.1180000000000001],[1024718400,1.079],[1024804800,1.079],[1024891200,1.079],[1024977600,1.024],[1025064000,1.024],[1025150400,1.016],[1025236800,1.165],[1025323200,1.222],[1025409600,1.222],[1025496000,1.222],[1025582400,1.1379999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"DGLY":{"name":"DGLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.86909999999999998],[1341460800,0.86909999999999998],[1341547200,0.88580000000000003],[1341633600,0.95830000000000004],[1341720000,0.95830000000000004],[1341806400,0.95830000000000004],[1341892800,0.96130000000000004],[1341979200,0.88490000000000002],[1342065600,0.88970000000000005],[1342152000,0.9637],[1342238400,0.92589999999999995],[1342324800,0.92589999999999995],[1342411200,0.92589999999999995],[1342497600,0.88819999999999999],[1342584000,1.097],[1342670400,0.93659999999999999],[1342756800,0.93369999999999997],[1342843200,1.1080000000000001],[1342929600,1.1080000000000001],[1343016000,1.1080000000000001],[1343102400,1.024],[1343188800,0.90439999999999998],[1343275200,0.88039999999999996],[1343361600,0.98109999999999997],[1343448000,0.96319999999999995],[1343534400,0.96319999999999995],[1343620800,0.96319999999999995],[1343707200,0.86850000000000005],[1343793600,0.77380000000000004],[1343880000,0.96050000000000002],[1343966400,1.0089999999999999],[1344052800,0.94120000000000004],[1344139200,0.94120000000000004],[1344225600,0.94120000000000004],[1344312000,0.93489999999999995],[1344398400,0.95440000000000003],[1344484800,0.98070000000000002],[1344571200,0.96599999999999997],[1344657600,0.97299999999999998],[1344744000,0.97299999999999998],[1344830400,0.97299999999999998],[1344916800,1.014],[1345003200,1.109],[1345089600,0.97960000000000003],[1345176000,1.1200000000000001],[1345262400,1.397],[1345348800,1.397],[1345435200,1.397],[1345521600,1.4930000000000001],[1345608000,1.5860000000000001],[1345694400,1.48],[1345780800,1.5029999999999999],[1345867200,1.502],[1345953600,1.502],[1346040000,1.502],[1346126400,1.984],[1346212800,1.9450000000000001],[1346299200,1.633],[1346385600,1.542],[1346472000,1.45],[1346558400,1.45],[1346644800,1.45],[1346731200,1.45],[1346817600,1.5149999999999999],[1346904000,1.4159999999999999],[1346990400,1.411],[1347076800,1.45],[1347163200,1.45],[1347249600,1.45],[1347336000,1.377],[1347422400,1.1719999999999999],[1347508800,1.0900000000000001],[1347595200,1.0529999999999999],[1347681600,1.0429999999999999],[1347768000,1.0429999999999999],[1347854400,1.0429999999999999],[1347940800,1.0389999999999999],[1348027200,1.1180000000000001],[1348113600,1.026],[1348200000,1.022],[1348286400,1.0069999999999999],[1348372800,1.0069999999999999],[1348459200,1.0069999999999999],[1348545600,0.96630000000000005],[1348632000,0.94289999999999996],[1348718400,0.91920000000000002],[1348804800,0.92700000000000005],[1348891200,0.95209999999999995],[1348977600,0.95209999999999995],[1349064000,0.95209999999999995],[1349150400,0.90959999999999996],[1349236800,0.95730000000000004],[1349323200,0.92620000000000002],[1349409600,0.91479999999999995],[1349496000,0.86760000000000004],[1349582400,0.86760000000000004],[1349668800,0.86760000000000004],[1349755200,0.85819999999999996],[1349841600,0.87639999999999996],[1349928000,0.85040000000000004],[1350014400,0.83250000000000002],[1350100800,0.87009999999999998],[1350187200,0.87009999999999998],[1350273600,0.87009999999999998],[1350360000,0.85760000000000003],[1350446400,0.90329999999999999],[1350532800,0.82240000000000002],[1350619200,0.7954],[1350705600,0.85960000000000003],[1350792000,0.85960000000000003],[1350878400,0.85960000000000003],[1350964800,0.85189999999999999],[1351051200,0.86599999999999999],[1351137600,0.874],[1351224000,0.8679],[1351310400,0.84709999999999996],[1351396800,0.84709999999999996],[1351483200,0.84709999999999996],[1351569600,0.84709999999999996],[1351656000,0.84709999999999996],[1351742400,0.90739999999999998],[1351828800,1.0980000000000001],[1351915200,1.1819999999999999],[1352001600,1.1819999999999999],[1352091600,1.1819999999999999],[1352178000,1.3500000000000001],[1352264400,1.2649999999999999],[1352350800,1.2829999999999999],[1352437200,1.298],[1352523600,1.49],[1352610000,1.49],[1352696400,1.49],[1352782800,1.552],[1352869200,1.552],[1352955600,1.585],[1353042000,1.464],[1353128400,1.3280000000000001],[1353214800,1.3280000000000001],[1353301200,1.3280000000000001],[1353387600,1.21],[1353474000,1.206],[1353560400,1.266],[1353646800,1.266],[1353733200,1.2470000000000001],[1353819600,1.2470000000000001],[1353906000,1.2470000000000001],[1353992400,1.214],[1354078800,1.2070000000000001],[1354165200,1.3009999999999999],[1354251600,1.236],[1354338000,1.173],[1354424400,1.173],[1354510800,1.173],[1354597200,1.1259999999999999],[1354683600,1.0629999999999999],[1354770000,0.99660000000000004],[1354856400,0.80559999999999998],[1354942800,0.88349999999999995],[1355029200,0.88349999999999995],[1355115600,0.88349999999999995],[1355202000,0.92859999999999998],[1355288400,0.93959999999999999],[1355374800,1.0209999999999999],[1355461200,0.93010000000000004],[1355547600,0.84009999999999996],[1355634000,0.84009999999999996],[1355720400,0.84009999999999996],[1355806800,0.94810000000000005],[1355893200,0.92830000000000001],[1355979600,0.90720000000000001],[1356066000,0.98999999999999999],[1356152400,0.86919999999999997],[1356238800,0.86919999999999997],[1356325200,0.86919999999999997],[1356411600,0.86450000000000005],[1356498000,0.86450000000000005],[1356584400,0.85550000000000004],[1356670800,0.81720000000000004],[1356757200,0.81669999999999998],[1356843600,0.81669999999999998],[1356930000,0.81669999999999998],[1357016400,0.86870000000000003],[1357102800,0.86870000000000003],[1357189200,0.84960000000000002],[1357275600,0.82479999999999998],[1357362000,0.81589999999999996],[1357448400,0.81589999999999996],[1357534800,0.81589999999999996],[1357621200,0.81310000000000004],[1357707600,0.81379999999999997],[1357794000,0.80300000000000005],[1357880400,0.78029999999999999],[1357966800,0.76429999999999998],[1358053200,0.76429999999999998],[1358139600,0.76429999999999998],[1358226000,0.80120000000000002],[1358312400,0.79549999999999998],[1358398800,0.74250000000000005],[1358485200,0.78039999999999998],[1358571600,0.79920000000000002],[1358658000,0.79920000000000002],[1358744400,0.79920000000000002],[1358830800,0.79920000000000002],[1358917200,0.82079999999999997],[1359003600,0.79259999999999997],[1359090000,0.8407],[1359176400,0.82399999999999995],[1359262800,0.82399999999999995],[1359349200,0.82399999999999995],[1359435600,0.84009999999999996],[1359522000,0.90869999999999995],[1359608400,1.006],[1359694800,0.96840000000000004],[1359781200,0.82899999999999996],[1359867600,0.82899999999999996],[1359954000,0.82899999999999996],[1360040400,0.87790000000000001],[1360126800,0.93100000000000005],[1360213200,0.93059999999999998],[1360299600,0.98029999999999995],[1360386000,0.97589999999999999],[1360472400,0.97589999999999999],[1360558800,0.97589999999999999],[1360645200,1.0209999999999999],[1360731600,0.99580000000000002],[1360818000,1.006],[1360904400,0.92589999999999995],[1360990800,0.96140000000000003],[1361077200,0.96140000000000003],[1361163600,0.96140000000000003],[1361250000,0.96140000000000003],[1361336400,0.9244],[1361422800,1.0660000000000001],[1361509200,1.0249999999999999],[1361595600,0.95040000000000002],[1361682000,0.95040000000000002],[1361768400,0.95040000000000002],[1361854800,1.0009999999999999],[1361941200,1.0760000000000001],[1362027600,0.98450000000000004],[1362114000,0.95420000000000005],[1362200400,0.99770000000000003],[1362286800,0.99770000000000003],[1362373200,0.99770000000000003],[1362459600,0.99360000000000004],[1362546000,0.97070000000000001],[1362632400,0.9647],[1362718800,0.95250000000000001],[1362805200,0.90210000000000001],[1362891600,0.90210000000000001],[1362974400,0.90210000000000001],[1363060800,0.89810000000000001],[1363147200,0.88590000000000002],[1363233600,0.88170000000000004],[1363320000,0.90780000000000005],[1363406400,0.93720000000000003],[1363492800,0.93720000000000003],[1363579200,0.93720000000000003],[1363665600,0.90900000000000003],[1363752000,0.94510000000000005],[1363838400,0.93440000000000001],[1363924800,0.94159999999999999],[1364011200,0.93389999999999995],[1364097600,0.93389999999999995],[1364184000,0.93389999999999995],[1364270400,0.93669999999999998],[1364356800,0.9748],[1364443200,0.96130000000000004],[1364529600,0.92879999999999996],[1364616000,0.92879999999999996],[1364702400,0.92879999999999996],[1364788800,0.92879999999999996],[1364875200,0.97289999999999999],[1364961600,1.002],[1365048000,1.04],[1365134400,0.99309999999999998],[1365220800,1.0409999999999999],[1365307200,1.0409999999999999],[1365393600,1.0409999999999999],[1365480000,0.94779999999999998],[1365566400,0.96630000000000005],[1365652800,0.92500000000000004],[1365739200,0.93300000000000005],[1365825600,0.94199999999999995],[1365912000,0.94199999999999995],[1365998400,0.94199999999999995],[1366084800,0.93910000000000005],[1366171200,0.97660000000000002],[1366257600,0.99239999999999995],[1366344000,0.90210000000000001],[1366430400,0.97919999999999996],[1366516800,0.97919999999999996],[1366603200,0.97919999999999996],[1366689600,0.92949999999999999],[1366776000,0.90990000000000004],[1366862400,0.96519999999999995],[1366948800,0.91349999999999998],[1367035200,1.002],[1367121600,1.002],[1367208000,1.002],[1367294400,0.94340000000000002],[1367380800,1.3240000000000001],[1367467200,1.389],[1367553600,1.4410000000000001],[1367640000,1.387],[1367726400,1.387],[1367812800,1.387],[1367899200,1.4299999999999999],[1367985600,1.413],[1368072000,1.4470000000000001],[1368158400,1.401],[1368244800,1.4399999999999999],[1368331200,1.4399999999999999],[1368417600,1.4399999999999999],[1368504000,1.4379999999999999],[1368590400,1.431],[1368676800,1.397],[1368763200,1.339],[1368849600,1.345],[1368936000,1.345],[1369022400,1.345],[1369108800,1.2709999999999999],[1369195200,1.206],[1369281600,1.302],[1369368000,1.2909999999999999],[1369454400,1.298],[1369540800,1.298],[1369627200,1.298],[1369713600,1.298],[1369800000,1.2729999999999999],[1369886400,1.292],[1369972800,1.224],[1370059200,1.2669999999999999],[1370145600,1.2669999999999999],[1370232000,1.2669999999999999],[1370318400,1.2629999999999999],[1370404800,1.2829999999999999],[1370491200,1.3220000000000001],[1370577600,1.2989999999999999],[1370664000,1.2589999999999999],[1370750400,1.2589999999999999],[1370836800,1.2589999999999999],[1370923200,1.2749999999999999],[1371009600,1.292],[1371096000,1.333],[1371182400,1.323],[1371268800,1.3759999999999999],[1371355200,1.3759999999999999],[1371441600,1.3759999999999999],[1371528000,1.476],[1371614400,1.5880000000000001],[1371700800,1.615],[1371787200,1.7729999999999999],[1371873600,1.734],[1371960000,1.734],[1372046400,1.734],[1372132800,1.7789999999999999],[1372219200,1.73],[1372305600,1.649],[1372392000,1.6120000000000001],[1372478400,1.4970000000000001],[1372564800,1.4970000000000001],[1372651200,1.4970000000000001],[1372737600,1.4430000000000001],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"DOCX":{"name":"DOCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.80689999999999995],[994305600,0.80689999999999995],[994392000,0.81000000000000005],[994478400,0.82189999999999996],[994564800,0.82189999999999996],[994651200,0.82189999999999996],[994737600,0.82550000000000001],[994824000,0.83850000000000002],[994910400,0.84340000000000004],[994996800,0.84240000000000004],[995083200,0.88780000000000003],[995169600,0.88780000000000003],[995256000,0.88780000000000003],[995342400,0.8306],[995428800,0.82899999999999996],[995515200,0.83509999999999995],[995601600,0.83620000000000005],[995688000,0.83030000000000004],[995774400,0.83030000000000004],[995860800,0.83030000000000004],[995947200,0.8357],[996033600,0.84019999999999995],[996120000,1.288],[996206400,1.4690000000000001],[996292800,1.8129999999999999],[996379200,1.8129999999999999],[996465600,1.8129999999999999],[996552000,2.2189999999999999],[996638400,1.8180000000000001],[996724800,1.486],[996811200,1.7969999999999999],[996897600,1.585],[996984000,1.585],[997070400,1.585],[997156800,1.587],[997243200,1.8129999999999999],[997329600,1.851],[997416000,1.732],[997502400,1.857],[997588800,1.857],[997675200,1.857],[997761600,1.897],[997848000,1.833],[997934400,1.7490000000000001],[998020800,1.8],[998107200,1.704],[998193600,1.704],[998280000,1.704],[998366400,1.669],[998452800,1.629],[998539200,1.625],[998625600,1.6279999999999999],[998712000,1.6319999999999999],[998798400,1.6319999999999999],[998884800,1.6319999999999999],[998971200,1.6719999999999999],[999057600,1.6120000000000001],[999144000,1.663],[999230400,1.5249999999999999],[999316800,1.619],[999403200,1.619],[999489600,1.619],[999576000,1.619],[999662400,1.5640000000000001],[999748800,1.5740000000000001],[999835200,1.6339999999999999],[999921600,1.6519999999999999],[1000008000,1.6519999999999999],[1000094400,1.6519999999999999],[1000180800,1.5269999999999999],[1000267200,1.5269999999999999],[1000353600,1.5269999999999999],[1000440000,1.5269999999999999],[1000526400,1.5269999999999999],[1000612800,1.5269999999999999],[1000699200,1.5269999999999999],[1000785600,1.4550000000000001],[1000872000,1.504],[1000958400,1.5189999999999999],[1001044800,1.6299999999999999],[1001131200,1.54],[1001217600,1.54],[1001304000,1.54],[1001390400,1.522],[1001476800,1.355],[1001563200,1.3779999999999999],[1001649600,1.482],[1001736000,1.49],[1001822400,1.49],[1001908800,1.49],[1001995200,1.4970000000000001],[1002081600,1.4059999999999999],[1002168000,1.446],[1002254400,1.4299999999999999],[1002340800,1.506],[1002427200,1.506],[1002513600,1.506],[1002600000,1.482],[1002686400,1.452],[1002772800,1.5209999999999999],[1002859200,1.486],[1002945600,1.522],[1003032000,1.522],[1003118400,1.522],[1003204800,1.5600000000000001],[1003291200,1.5740000000000001],[1003377600,1.552],[1003464000,1.55],[1003550400,1.5269999999999999],[1003636800,1.5269999999999999],[1003723200,1.5269999999999999],[1003809600,1.361],[1003896000,1.5129999999999999],[1003982400,1.486],[1004068800,1.333],[1004155200,1.3240000000000001],[1004241600,1.3240000000000001],[1004331600,1.3240000000000001],[1004418000,1.284],[1004504400,1.2829999999999999],[1004590800,1.27],[1004677200,1.7330000000000001],[1004763600,1.7549999999999999],[1004850000,1.7549999999999999],[1004936400,1.7549999999999999],[1005022800,1.6619999999999999],[1005109200,1.6850000000000001],[1005195600,1.766],[1005282000,1.7649999999999999],[1005368400,1.7609999999999999],[1005454800,1.7609999999999999],[1005541200,1.7609999999999999],[1005627600,1.698],[1005714000,1.6919999999999999],[1005800400,1.72],[1005886800,1.5600000000000001],[1005973200,1.5529999999999999],[1006059600,1.5529999999999999],[1006146000,1.5529999999999999],[1006232400,1.55],[1006318800,1.5169999999999999],[1006405200,1.4570000000000001],[1006491600,1.4570000000000001],[1006578000,1.4039999999999999],[1006664400,1.4039999999999999],[1006750800,1.4039999999999999],[1006837200,1.52],[1006923600,1.47],[1007010000,1.4399999999999999],[1007096400,1.4259999999999999],[1007182800,1.4019999999999999],[1007269200,1.4019999999999999],[1007355600,1.4019999999999999],[1007442000,1.415],[1007528400,1.415],[1007614800,1.327],[1007701200,1.492],[1007787600,1.468],[1007874000,1.468],[1007960400,1.468],[1008046800,1.4430000000000001],[1008133200,1.4690000000000001],[1008219600,1.4430000000000001],[1008306000,1.464],[1008392400,1.379],[1008478800,1.379],[1008565200,1.379],[1008651600,1.3640000000000001],[1008738000,1.393],[1008824400,1.3720000000000001],[1008910800,1.3700000000000001],[1008997200,1.3400000000000001],[1009083600,1.3400000000000001],[1009170000,1.3400000000000001],[1009256400,1.3839999999999999],[1009342800,1.3839999999999999],[1009429200,1.3129999999999999],[1009515600,1.3149999999999999],[1009602000,1.3080000000000001],[1009688400,1.3080000000000001],[1009774800,1.3080000000000001],[1009861200,1.325],[1009947600,1.325],[1010034000,1.3149999999999999],[1010120400,1.306],[1010206800,1.3180000000000001],[1010293200,1.3180000000000001],[1010379600,1.3180000000000001],[1010466000,1.361],[1010552400,1.327],[1010638800,1.335],[1010725200,1.379],[1010811600,1.294],[1010898000,1.294],[1010984400,1.294],[1011070800,1.2929999999999999],[1011157200,1.3340000000000001],[1011243600,1.337],[1011330000,1.272],[1011416400,1.3240000000000001],[1011502800,1.3240000000000001],[1011589200,1.3240000000000001],[1011675600,1.3240000000000001],[1011762000,1.25],[1011848400,1.248],[1011934800,1.2649999999999999],[1012021200,1.2330000000000001],[1012107600,1.2330000000000001],[1012194000,1.2330000000000001],[1012280400,1.282],[1012366800,1.2969999999999999],[1012453200,1.2889999999999999],[1012539600,1.2549999999999999],[1012626000,1.2490000000000001],[1012712400,1.2490000000000001],[1012798800,1.2490000000000001],[1012885200,1.2949999999999999],[1012971600,1.2949999999999999],[1013058000,1.248],[1013144400,1.254],[1013230800,1.2490000000000001],[1013317200,1.2490000000000001],[1013403600,1.2490000000000001],[1013490000,1.252],[1013576400,1.254],[1013662800,1.2],[1013749200,1.218],[1013835600,1.2889999999999999],[1013922000,1.2889999999999999],[1014008400,1.2889999999999999],[1014094800,1.2889999999999999],[1014181200,1.23],[1014267600,1.1850000000000001],[1014354000,1.2430000000000001],[1014440400,1.085],[1014526800,1.085],[1014613200,1.085],[1014699600,1.157],[1014786000,1.0840000000000001],[1014872400,1.085],[1014958800,1.1020000000000001],[1015045200,1.131],[1015131600,1.131],[1015218000,1.131],[1015304400,1.135],[1015390800,1.123],[1015477200,1.103],[1015563600,1.095],[1015650000,1.026],[1015736400,1.026],[1015822800,1.026],[1015909200,1.0409999999999999],[1015995600,1.0409999999999999],[1016082000,1.008],[1016168400,1.028],[1016254800,1.01],[1016341200,1.01],[1016427600,1.01],[1016514000,0.9859],[1016600400,0.95189999999999997],[1016686800,0.93100000000000005],[1016773200,0.96550000000000002],[1016859600,0.94099999999999995],[1016946000,0.94099999999999995],[1017032400,0.94099999999999995],[1017118800,0.93430000000000002],[1017205200,0.93769999999999998],[1017291600,0.92679999999999996],[1017378000,0.95750000000000002],[1017464400,0.95750000000000002],[1017550800,0.95750000000000002],[1017637200,0.95750000000000002],[1017723600,0.93200000000000005],[1017810000,0.90959999999999996],[1017896400,0.9113],[1017982800,0.89990000000000003],[1018069200,0.91539999999999999],[1018155600,0.91539999999999999],[1018238400,0.91539999999999999],[1018324800,0.876],[1018411200,0.86329999999999996],[1018497600,0.85970000000000002],[1018584000,0.8649],[1018670400,0.85819999999999996],[1018756800,0.85819999999999996],[1018843200,0.85819999999999996],[1018929600,0.85629999999999995],[1019016000,0.84799999999999998],[1019102400,0.85629999999999995],[1019188800,0.874],[1019275200,0.92500000000000004],[1019361600,0.92500000000000004],[1019448000,0.92500000000000004],[1019534400,0.85289999999999999],[1019620800,0.82589999999999997],[1019707200,0.80800000000000005],[1019793600,0.85619999999999996],[1019880000,0.7954],[1019966400,0.7954],[1020052800,0.7954],[1020139200,0.78259999999999996],[1020225600,0.76380000000000003],[1020312000,0.76600000000000001],[1020398400,0.87529999999999997],[1020484800,0.77949999999999997],[1020571200,0.77949999999999997],[1020657600,0.77949999999999997],[1020744000,0.7732],[1020830400,0.7913],[1020916800,0.79490000000000005],[1021003200,0.80169999999999997],[1021089600,0.82709999999999995],[1021176000,0.82709999999999995],[1021262400,0.82709999999999995],[1021348800,0.78710000000000002],[1021435200,0.77790000000000004],[1021521600,0.8024],[1021608000,0.7903],[1021694400,0.78269999999999995],[1021780800,0.78269999999999995],[1021867200,0.78269999999999995],[1021953600,0.77070000000000005],[1022040000,0.82669999999999999],[1022126400,0.82689999999999997],[1022212800,0.86229999999999996],[1022299200,0.85629999999999995],[1022385600,0.85629999999999995],[1022472000,0.85629999999999995],[1022558400,0.85629999999999995],[1022644800,0.8528],[1022731200,0.81710000000000005],[1022817600,0.81820000000000004],[1022904000,0.80389999999999995],[1022990400,0.80389999999999995],[1023076800,0.80389999999999995],[1023163200,0.81189999999999996],[1023249600,0.82440000000000002],[1023336000,0.81440000000000001],[1023422400,0.88759999999999994],[1023508800,0.88539999999999996],[1023595200,0.88539999999999996],[1023681600,0.88539999999999996],[1023768000,0.84209999999999996],[1023854400,0.84989999999999999],[1023940800,0.83830000000000005],[1024027200,0.91210000000000002],[1024113600,0.88939999999999997],[1024200000,0.88939999999999997],[1024286400,0.88939999999999997],[1024372800,0.88939999999999997],[1024459200,0.85289999999999999],[1024545600,0.86250000000000004],[1024632000,0.85360000000000003],[1024718400,0.85860000000000003],[1024804800,0.85860000000000003],[1024891200,0.85860000000000003],[1024977600,0.86380000000000001],[1025064000,0.86699999999999999],[1025150400,0.86639999999999995],[1025236800,0.84179999999999999],[1025323200,0.82989999999999997],[1025409600,0.82989999999999997],[1025496000,0.82989999999999997],[1025582400,0.87539999999999996],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"DCO":{"name":"DCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.94569999999999999],[1341460800,0.94569999999999999],[1341547200,0.94059999999999999],[1341633600,0.93169999999999997],[1341720000,0.93169999999999997],[1341806400,0.93169999999999997],[1341892800,0.94330000000000003],[1341979200,0.97460000000000002],[1342065600,1],[1342152000,0.98650000000000004],[1342238400,0.99219999999999997],[1342324800,0.99219999999999997],[1342411200,0.99219999999999997],[1342497600,1.0349999999999999],[1342584000,0.96099999999999997],[1342670400,0.97319999999999995],[1342756800,0.96540000000000004],[1342843200,1.002],[1342929600,1.002],[1343016000,1.002],[1343102400,0.98570000000000002],[1343188800,0.99209999999999998],[1343275200,0.98629999999999995],[1343361600,0.97540000000000004],[1343448000,0.98119999999999996],[1343534400,0.98119999999999996],[1343620800,0.98119999999999996],[1343707200,0.96599999999999997],[1343793600,0.9778],[1343880000,0.98199999999999998],[1343966400,0.96909999999999996],[1344052800,0.96030000000000004],[1344139200,0.96030000000000004],[1344225600,0.96030000000000004],[1344312000,0.95199999999999996],[1344398400,1.216],[1344484800,1.2270000000000001],[1344571200,1.2210000000000001],[1344657600,1.2430000000000001],[1344744000,1.2430000000000001],[1344830400,1.2430000000000001],[1344916800,1.2509999999999999],[1345003200,1.2669999999999999],[1345089600,1.298],[1345176000,1.3049999999999999],[1345262400,1.3129999999999999],[1345348800,1.3129999999999999],[1345435200,1.3129999999999999],[1345521600,1.3160000000000001],[1345608000,1.3240000000000001],[1345694400,1.335],[1345780800,1.331],[1345867200,1.3280000000000001],[1345953600,1.3280000000000001],[1346040000,1.3280000000000001],[1346126400,1.327],[1346212800,1.339],[1346299200,1.355],[1346385600,1.349],[1346472000,1.337],[1346558400,1.337],[1346644800,1.337],[1346731200,1.337],[1346817600,1.3280000000000001],[1346904000,1.3149999999999999],[1346990400,1.3240000000000001],[1347076800,1.355],[1347163200,1.355],[1347249600,1.355],[1347336000,1.3380000000000001],[1347422400,1.323],[1347508800,1.2989999999999999],[1347595200,1.286],[1347681600,1.216],[1347768000,1.216],[1347854400,1.216],[1347940800,1.2290000000000001],[1348027200,1.196],[1348113600,1.1859999999999999],[1348200000,1.133],[1348286400,1.097],[1348372800,1.097],[1348459200,1.097],[1348545600,1.131],[1348632000,1.1579999999999999],[1348718400,1.1830000000000001],[1348804800,1.1679999999999999],[1348891200,1.196],[1348977600,1.196],[1349064000,1.196],[1349150400,1.1890000000000001],[1349236800,1.175],[1349323200,1.143],[1349409600,1.141],[1349496000,1.137],[1349582400,1.137],[1349668800,1.137],[1349755200,1.1419999999999999],[1349841600,1.125],[1349928000,1.1799999999999999],[1350014400,1.1779999999999999],[1350100800,1.175],[1350187200,1.175],[1350273600,1.175],[1350360000,1.1359999999999999],[1350446400,1.147],[1350532800,1.1379999999999999],[1350619200,1.1379999999999999],[1350705600,1.1479999999999999],[1350792000,1.1479999999999999],[1350878400,1.1479999999999999],[1350964800,1.1339999999999999],[1351051200,1.1359999999999999],[1351137600,1.1060000000000001],[1351224000,1.1120000000000001],[1351310400,1.1299999999999999],[1351396800,1.1299999999999999],[1351483200,1.1299999999999999],[1351569600,1.1299999999999999],[1351656000,1.1299999999999999],[1351742400,1.157],[1351828800,1.155],[1351915200,1.141],[1352001600,1.141],[1352091600,1.141],[1352178000,1.139],[1352264400,1.1259999999999999],[1352350800,1.1100000000000001],[1352437200,1.1739999999999999],[1352523600,1.155],[1352610000,1.155],[1352696400,1.155],[1352782800,1.1779999999999999],[1352869200,1.1779999999999999],[1352955600,1.196],[1353042000,1.2130000000000001],[1353128400,1.222],[1353214800,1.222],[1353301200,1.222],[1353387600,1.2589999999999999],[1353474000,1.2370000000000001],[1353560400,1.242],[1353646800,1.242],[1353733200,1.242],[1353819600,1.242],[1353906000,1.242],[1353992400,1.236],[1354078800,1.2250000000000001],[1354165200,1.244],[1354251600,1.244],[1354338000,1.3129999999999999],[1354424400,1.3129999999999999],[1354510800,1.3129999999999999],[1354597200,1.3149999999999999],[1354683600,1.3540000000000001],[1354770000,1.333],[1354856400,1.3400000000000001],[1354942800,1.3169999999999999],[1355029200,1.3169999999999999],[1355115600,1.3169999999999999],[1355202000,1.2729999999999999],[1355288400,1.298],[1355374800,1.3320000000000001],[1355461200,1.381],[1355547600,1.403],[1355634000,1.403],[1355720400,1.403],[1355806800,1.371],[1355893200,1.3260000000000001],[1355979600,1.321],[1356066000,1.3109999999999999],[1356152400,1.3149999999999999],[1356238800,1.3149999999999999],[1356325200,1.3149999999999999],[1356411600,1.319],[1356498000,1.319],[1356584400,1.3069999999999999],[1356670800,1.2929999999999999],[1356757200,1.272],[1356843600,1.272],[1356930000,1.272],[1357016400,1.2829999999999999],[1357102800,1.2829999999999999],[1357189200,1.284],[1357275600,1.2789999999999999],[1357362000,1.276],[1357448400,1.276],[1357534800,1.276],[1357621200,1.272],[1357707600,1.286],[1357794000,1.26],[1357880400,1.256],[1357966800,1.2170000000000001],[1358053200,1.2170000000000001],[1358139600,1.2170000000000001],[1358226000,1.1870000000000001],[1358312400,1.2110000000000001],[1358398800,1.202],[1358485200,1.181],[1358571600,1.161],[1358658000,1.161],[1358744400,1.161],[1358830800,1.161],[1358917200,1.1559999999999999],[1359003600,1.1839999999999999],[1359090000,1.177],[1359176400,1.1779999999999999],[1359262800,1.1779999999999999],[1359349200,1.1779999999999999],[1359435600,1.1839999999999999],[1359522000,1.1639999999999999],[1359608400,1.163],[1359694800,1.161],[1359781200,1.194],[1359867600,1.194],[1359954000,1.194],[1360040400,1.2210000000000001],[1360126800,1.208],[1360213200,1.196],[1360299600,1.1910000000000001],[1360386000,1.1859999999999999],[1360472400,1.1859999999999999],[1360558800,1.1859999999999999],[1360645200,1.1899999999999999],[1360731600,1.163],[1360818000,1.1619999999999999],[1360904400,1.1759999999999999],[1360990800,1.1830000000000001],[1361077200,1.1830000000000001],[1361163600,1.1830000000000001],[1361250000,1.1830000000000001],[1361336400,1.2],[1361422800,1.1679999999999999],[1361509200,1.1679999999999999],[1361595600,1.1479999999999999],[1361682000,1.1479999999999999],[1361768400,1.1479999999999999],[1361854800,1.145],[1361941200,1.1319999999999999],[1362027600,1.147],[1362114000,1.1439999999999999],[1362200400,1.123],[1362286800,1.123],[1362373200,1.123],[1362459600,1.0720000000000001],[1362546000,1.127],[1362632400,1.1339999999999999],[1362718800,1.117],[1362805200,1.1830000000000001],[1362891600,1.1830000000000001],[1362974400,1.1830000000000001],[1363060800,1.1850000000000001],[1363147200,1.177],[1363233600,1.1970000000000001],[1363320000,1.1990000000000001],[1363406400,1.212],[1363492800,1.212],[1363579200,1.212],[1363665600,1.294],[1363752000,1.3200000000000001],[1363838400,1.3160000000000001],[1363924800,1.2989999999999999],[1364011200,1.321],[1364097600,1.321],[1364184000,1.321],[1364270400,1.355],[1364356800,1.371],[1364443200,1.3700000000000001],[1364529600,1.381],[1364616000,1.381],[1364702400,1.381],[1364788800,1.381],[1364875200,1.3839999999999999],[1364961600,1.397],[1365048000,1.4179999999999999],[1365134400,1.4139999999999999],[1365220800,1.4350000000000001],[1365307200,1.4350000000000001],[1365393600,1.4350000000000001],[1365480000,1.4530000000000001],[1365566400,1.448],[1365652800,1.454],[1365739200,1.47],[1365825600,1.478],[1365912000,1.478],[1365998400,1.478],[1366084800,1.5509999999999999],[1366171200,1.5669999999999999],[1366257600,1.54],[1366344000,1.5720000000000001],[1366430400,1.5449999999999999],[1366516800,1.5449999999999999],[1366603200,1.5449999999999999],[1366689600,1.5760000000000001],[1366776000,1.609],[1366862400,1.605],[1366948800,1.6910000000000001],[1367035200,1.6379999999999999],[1367121600,1.6379999999999999],[1367208000,1.6379999999999999],[1367294400,1.6539999999999999],[1367380800,1.718],[1367467200,1.73],[1367553600,1.7729999999999999],[1367640000,1.738],[1367726400,1.738],[1367812800,1.738],[1367899200,1.8109999999999999],[1367985600,1.345],[1368072000,1.2290000000000001],[1368158400,1.26],[1368244800,1.26],[1368331200,1.26],[1368417600,1.26],[1368504000,1.2370000000000001],[1368590400,1.2330000000000001],[1368676800,1.236],[1368763200,1.2110000000000001],[1368849600,1.206],[1368936000,1.206],[1369022400,1.206],[1369108800,1.1899999999999999],[1369195200,1.256],[1369281600,1.2490000000000001],[1369368000,1.2250000000000001],[1369454400,1.244],[1369540800,1.244],[1369627200,1.244],[1369713600,1.244],[1369800000,1.276],[1369886400,1.2749999999999999],[1369972800,1.2529999999999999],[1370059200,1.252],[1370145600,1.252],[1370232000,1.252],[1370318400,1.252],[1370404800,1.244],[1370491200,1.27],[1370577600,1.319],[1370664000,1.327],[1370750400,1.327],[1370836800,1.327],[1370923200,1.345],[1371009600,1.337],[1371096000,1.3280000000000001],[1371182400,1.3340000000000001],[1371268800,1.3220000000000001],[1371355200,1.3220000000000001],[1371441600,1.3220000000000001],[1371528000,1.3540000000000001],[1371614400,1.3620000000000001],[1371700800,1.3540000000000001],[1371787200,1.3540000000000001],[1371873600,1.357],[1371960000,1.357],[1372046400,1.357],[1372132800,1.3200000000000001],[1372219200,1.3160000000000001],[1372305600,1.3520000000000001],[1372392000,1.3759999999999999],[1372478400,1.3879999999999999],[1372564800,1.3879999999999999],[1372651200,1.3879999999999999],[1372737600,1.3899999999999999],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.84670000000000001],[994305600,0.84670000000000001],[994392000,0.84660000000000002],[994478400,0.84299999999999997],[994564800,0.84299999999999997],[994651200,0.84299999999999997],[994737600,0.80530000000000002],[994824000,0.8125],[994910400,0.82889999999999997],[994996800,0.81630000000000003],[995083200,0.76980000000000004],[995169600,0.76980000000000004],[995256000,0.76980000000000004],[995342400,0.80249999999999999],[995428800,0.74590000000000001],[995515200,0.75139999999999996],[995601600,0.75],[995688000,0.75629999999999997],[995774400,0.75629999999999997],[995860800,0.75629999999999997],[995947200,0.76119999999999999],[996033600,0.76759999999999995],[996120000,0.74590000000000001],[996206400,0.7208],[996292800,0.73060000000000003],[996379200,0.73060000000000003],[996465600,0.73060000000000003],[996552000,0.71489999999999998],[996638400,0.7026],[996724800,0.69159999999999999],[996811200,0.69230000000000003],[996897600,0.70860000000000001],[996984000,0.70860000000000001],[997070400,0.70860000000000001],[997156800,0.69179999999999997],[997243200,0.69830000000000003],[997329600,0.71140000000000003],[997416000,0.69489999999999996],[997502400,0.74480000000000002],[997588800,0.74480000000000002],[997675200,0.74480000000000002],[997761600,0.71130000000000004],[997848000,0.74809999999999999],[997934400,0.7661],[998020800,0.74770000000000003],[998107200,0.74080000000000001],[998193600,0.74080000000000001],[998280000,0.74080000000000001],[998366400,0.7641],[998452800,0.73960000000000004],[998539200,0.73760000000000003],[998625600,0.74109999999999998],[998712000,0.77500000000000002],[998798400,0.77500000000000002],[998884800,0.77500000000000002],[998971200,0.76570000000000005],[999057600,0.77229999999999999],[999144000,0.81979999999999997],[999230400,0.87770000000000004],[999316800,0.95230000000000004],[999403200,0.95230000000000004],[999489600,0.95230000000000004],[999576000,0.95230000000000004],[999662400,0.91180000000000005],[999748800,0.9173],[999835200,0.87090000000000001],[999921600,0.94820000000000004],[1000008000,0.94820000000000004],[1000094400,0.94820000000000004],[1000180800,0.94899999999999995],[1000267200,0.94899999999999995],[1000353600,0.94899999999999995],[1000440000,0.94899999999999995],[1000526400,0.94899999999999995],[1000612800,0.94899999999999995],[1000699200,0.94899999999999995],[1000785600,1.696],[1000872000,1.573],[1000958400,1.6970000000000001],[1001044800,2.0129999999999999],[1001131200,2.097],[1001217600,2.097],[1001304000,2.097],[1001390400,2.1629999999999998],[1001476800,1.8919999999999999],[1001563200,1.885],[1001649600,1.794],[1001736000,1.99],[1001822400,1.99],[1001908800,1.99],[1001995200,2.0659999999999998],[1002081600,2.0459999999999998],[1002168000,1.931],[1002254400,1.8759999999999999],[1002340800,2.1899999999999999],[1002427200,2.1899999999999999],[1002513600,2.1899999999999999],[1002600000,2.7570000000000001],[1002686400,2.6139999999999999],[1002772800,2.5329999999999999],[1002859200,2.3319999999999999],[1002945600,2.5920000000000001],[1003032000,2.5920000000000001],[1003118400,2.5920000000000001],[1003204800,2.5670000000000002],[1003291200,3.3029999999999999],[1003377600,3.1509999999999998],[1003464000,3.4100000000000001],[1003550400,3.3940000000000001],[1003636800,3.3940000000000001],[1003723200,3.3940000000000001],[1003809600,3.7669999999999999],[1003896000,3.4940000000000002],[1003982400,3.3889999999999998],[1004068800,3.5720000000000001],[1004155200,3.4140000000000001],[1004241600,3.4140000000000001],[1004331600,3.4140000000000001],[1004418000,3.6869999999999998],[1004504400,3.589],[1004590800,3.5990000000000002],[1004677200,3.782],[1004763600,3.5640000000000001],[1004850000,3.5640000000000001],[1004936400,3.5640000000000001],[1005022800,3.5299999999999998],[1005109200,3.2280000000000002],[1005195600,3.1120000000000001],[1005282000,3.0670000000000002],[1005368400,3.0419999999999998],[1005454800,3.0419999999999998],[1005541200,3.0419999999999998],[1005627600,3.0470000000000002],[1005714000,2.9279999999999999],[1005800400,2.9860000000000002],[1005886800,3.0790000000000002],[1005973200,3.2269999999999999],[1006059600,3.2269999999999999],[1006146000,3.2269999999999999],[1006232400,3.258],[1006318800,3.6339999999999999],[1006405200,3.6829999999999998],[1006491600,3.6829999999999998],[1006578000,3.75],[1006664400,3.75],[1006750800,3.75],[1006837200,3.9449999999999998],[1006923600,3.883],[1007010000,3.5870000000000002],[1007096400,3.629],[1007182800,3.9980000000000002],[1007269200,3.9980000000000002],[1007355600,3.9980000000000002],[1007442000,4.0590000000000002],[1007528400,4.0410000000000004],[1007614800,4.048],[1007701200,3.8889999999999998],[1007787600,4.4569999999999999],[1007874000,4.4569999999999999],[1007960400,4.4569999999999999],[1008046800,4.2380000000000004],[1008133200,3.835],[1008219600,4.1219999999999999],[1008306000,4.0309999999999997],[1008392400,4.2119999999999997],[1008478800,4.2119999999999997],[1008565200,4.2119999999999997],[1008651600,4.2889999999999997],[1008738000,3.5099999999999998],[1008824400,3.3860000000000001],[1008910800,3.4020000000000001],[1008997200,3.0569999999999999],[1009083600,3.0569999999999999],[1009170000,3.0569999999999999],[1009256400,3.3759999999999999],[1009342800,3.3759999999999999],[1009429200,3.9220000000000002],[1009515600,3.8260000000000001],[1009602000,3.6499999999999999],[1009688400,3.6499999999999999],[1009774800,3.6499999999999999],[1009861200,3.7069999999999999],[1009947600,3.7069999999999999],[1010034000,3.5190000000000001],[1010120400,3.7229999999999999],[1010206800,3.5419999999999998],[1010293200,3.5419999999999998],[1010379600,3.5419999999999998],[1010466000,3.46],[1010552400,3.4550000000000001],[1010638800,3.4140000000000001],[1010725200,3.3140000000000001],[1010811600,3.2429999999999999],[1010898000,3.2429999999999999],[1010984400,3.2429999999999999],[1011070800,3.778],[1011157200,3.5430000000000001],[1011243600,3.54],[1011330000,3.7530000000000001],[1011416400,3.7789999999999999],[1011502800,3.7789999999999999],[1011589200,3.7789999999999999],[1011675600,3.7789999999999999],[1011762000,3.5339999999999998],[1011848400,3.7170000000000001],[1011934800,4.0469999999999997],[1012021200,4.0670000000000002],[1012107600,4.0670000000000002],[1012194000,4.0670000000000002],[1012280400,4.0119999999999996],[1012366800,3.827],[1012453200,4.1130000000000004],[1012539600,4.6630000000000003],[1012626000,4.694],[1012712400,4.694],[1012798800,4.694],[1012885200,4.7919999999999998],[1012971600,4.5469999999999997],[1013058000,4.5090000000000003],[1013144400,4.4210000000000003],[1013230800,4.2069999999999999],[1013317200,4.2069999999999999],[1013403600,4.2069999999999999],[1013490000,4.1520000000000001],[1013576400,4.4630000000000001],[1013662800,4.4610000000000003],[1013749200,4.327],[1013835600,4.2859999999999996],[1013922000,4.2859999999999996],[1014008400,4.2859999999999996],[1014094800,4.2859999999999996],[1014181200,4.2359999999999998],[1014267600,4.194],[1014354000,4.0190000000000001],[1014440400,4.0250000000000004],[1014526800,4.0250000000000004],[1014613200,4.0250000000000004],[1014699600,4.1769999999999996],[1014786000,4.1529999999999996],[1014872400,3.9969999999999999],[1014958800,3.8450000000000002],[1015045200,3.8199999999999998],[1015131600,3.8199999999999998],[1015218000,3.8199999999999998],[1015304400,3.8940000000000001],[1015390800,4.1340000000000003],[1015477200,4.2670000000000003],[1015563600,4.1020000000000003],[1015650000,4.2279999999999998],[1015736400,4.2279999999999998],[1015822800,4.2279999999999998],[1015909200,4.351],[1015995600,4.4770000000000003],[1016082000,4.2439999999999998],[1016168400,4.0650000000000004],[1016254800,4.0940000000000003],[1016341200,4.0940000000000003],[1016427600,4.0940000000000003],[1016514000,4.0990000000000002],[1016600400,4.2759999999999998],[1016686800,4.2530000000000001],[1016773200,4.0220000000000002],[1016859600,3.7949999999999999],[1016946000,3.7949999999999999],[1017032400,3.7949999999999999],[1017118800,3.919],[1017205200,4.0380000000000003],[1017291600,3.9529999999999998],[1017378000,3.96],[1017464400,3.96],[1017550800,3.96],[1017637200,3.96],[1017723600,3.8919999999999999],[1017810000,3.847],[1017896400,3.6389999999999998],[1017982800,3.6859999999999999],[1018069200,3.4910000000000001],[1018155600,3.4910000000000001],[1018238400,3.4910000000000001],[1018324800,3.46],[1018411200,3.7589999999999999],[1018497600,3.7570000000000001],[1018584000,3.7389999999999999],[1018670400,3.609],[1018756800,3.609],[1018843200,3.609],[1018929600,3.6309999999999998],[1019016000,3.496],[1019102400,3.4369999999999998],[1019188800,3.3399999999999999],[1019275200,3.488],[1019361600,3.488],[1019448000,3.488],[1019534400,3.4239999999999999],[1019620800,3.423],[1019707200,3.0939999999999999],[1019793600,3.0819999999999999],[1019880000,3.0059999999999998],[1019966400,3.0059999999999998],[1020052800,3.0059999999999998],[1020139200,2.96],[1020225600,3.0179999999999998],[1020312000,2.9900000000000002],[1020398400,2.778],[1020484800,2.931],[1020571200,2.931],[1020657600,2.931],[1020744000,2.9169999999999998],[1020830400,2.8780000000000001],[1020916800,3.1259999999999999],[1021003200,2.9710000000000001],[1021089600,2.9809999999999999],[1021176000,2.9809999999999999],[1021262400,2.9809999999999999],[1021348800,2.9460000000000002],[1021435200,2.9580000000000002],[1021521600,2.9870000000000001],[1021608000,2.8919999999999999],[1021694400,2.8849999999999998],[1021780800,2.8849999999999998],[1021867200,2.8849999999999998],[1021953600,2.9500000000000002],[1022040000,3.153],[1022126400,3.1440000000000001],[1022212800,3.1389999999999998],[1022299200,3.0920000000000001],[1022385600,3.0920000000000001],[1022472000,3.0920000000000001],[1022558400,3.0920000000000001],[1022644800,3.0230000000000001],[1022731200,3.0830000000000002],[1022817600,3.089],[1022904000,3.0339999999999998],[1022990400,3.0339999999999998],[1023076800,3.0339999999999998],[1023163200,3.0390000000000001],[1023249600,3.125],[1023336000,3.0110000000000001],[1023422400,2.9940000000000002],[1023508800,2.9369999999999998],[1023595200,2.9369999999999998],[1023681600,2.9369999999999998],[1023768000,2.9950000000000001],[1023854400,3.177],[1023940800,3.177],[1024027200,3.1880000000000002],[1024113600,3.1629999999999998],[1024200000,3.1629999999999998],[1024286400,3.1629999999999998],[1024372800,2.867],[1024459200,2.9630000000000001],[1024545600,2.9329999999999998],[1024632000,2.9409999999999998],[1024718400,2.9750000000000001],[1024804800,2.9750000000000001],[1024891200,2.9750000000000001],[1024977600,2.9969999999999999],[1025064000,2.9540000000000002],[1025150400,3.0680000000000001],[1025236800,3.0950000000000002],[1025323200,3.024],[1025409600,3.024],[1025496000,3.024],[1025582400,2.7919999999999998],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CBYL":{"name":"CBYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.82040000000000002],[1467864000,0.80110000000000003],[1467950400,0.76480000000000004],[1468036800,0.77149999999999996],[1468123200,0.77149999999999996],[1468209600,0.77149999999999996],[1468296000,0.76910000000000001],[1468382400,0.73839999999999995],[1468468800,0.74470000000000003],[1468555200,0.7208],[1468641600,0.70499999999999996],[1468728000,0.70499999999999996],[1468814400,0.70499999999999996],[1468900800,0.68859999999999999],[1468987200,0.63060000000000005],[1469073600,0.63139999999999996],[1469160000,0.60870000000000002],[1469246400,0.58989999999999998],[1469332800,0.58989999999999998],[1469419200,0.58989999999999998],[1469505600,0.55789999999999995],[1469592000,0.56859999999999999],[1469678400,0.58499999999999996],[1469764800,0.56299999999999994],[1469851200,0.53620000000000001],[1469937600,0.53620000000000001],[1470024000,0.53620000000000001],[1470110400,0.52610000000000001],[1470196800,0.51300000000000001],[1470283200,0.53649999999999998],[1470369600,0.53659999999999997],[1470456000,0.51939999999999997],[1470542400,0.51939999999999997],[1470628800,0.51939999999999997],[1470715200,0.51160000000000005],[1470801600,0.51259999999999994],[1470888000,0.50890000000000002],[1470974400,0.52070000000000005],[1471060800,0.52339999999999998],[1471147200,0.52339999999999998],[1471233600,0.52339999999999998],[1471320000,0.51870000000000005],[1471406400,0.53310000000000002],[1471492800,0.58089999999999997],[1471579200,0.57230000000000003],[1471665600,0.54269999999999996],[1471752000,0.54269999999999996],[1471838400,0.54269999999999996],[1471924800,0.56879999999999997],[1472011200,0.56620000000000004],[1472097600,0.52139999999999997],[1472184000,0.52549999999999997],[1472270400,0.49890000000000001],[1472356800,0.49890000000000001],[1472443200,0.49890000000000001],[1472529600,0.48060000000000003],[1472616000,0.46329999999999999],[1472702400,0.43869999999999998],[1472788800,0.45019999999999999],[1472875200,0.4451],[1472961600,0.4451],[1473048000,0.4451],[1473134400,0.4451],[1473220800,0.41789999999999999],[1473307200,0.39839999999999998],[1473393600,0.39269999999999999],[1473480000,0.41089999999999999],[1473566400,0.41089999999999999],[1473652800,0.41089999999999999],[1473739200,0.41570000000000001],[1473825600,0.41099999999999998],[1473912000,0.4214],[1473998400,0.41720000000000002],[1474084800,0.44080000000000003],[1474171200,0.44080000000000003],[1474257600,0.44080000000000003],[1474344000,0.43319999999999997],[1474430400,0.43230000000000002],[1474516800,0.41449999999999998],[1474603200,0.43009999999999998],[1474689600,0.44030000000000002],[1474776000,0.44030000000000002],[1474862400,0.44030000000000002],[1474948800,0.43230000000000002],[1475035200,0.40789999999999998],[1475121600,0.38979999999999998],[1475208000,0.39240000000000003],[1475294400,0.38030000000000003],[1475380800,0.38030000000000003],[1475467200,0.38030000000000003],[1475553600,0.34620000000000001],[1475640000,0.3841],[1475726400,0.40939999999999999],[1475812800,0.45300000000000001],[1475899200,0.43369999999999997],[1475985600,0.43369999999999997],[1476072000,0.43369999999999997],[1476158400,0.41699999999999998],[1476244800,0.40939999999999999],[1476331200,0.38009999999999999],[1476417600,0.40460000000000002],[1476504000,0.40010000000000001],[1476590400,0.40010000000000001],[1476676800,0.40010000000000001],[1476763200,0.4138],[1476849600,0.40289999999999998],[1476936000,0.42649999999999999],[1477022400,0.42299999999999999],[1477108800,0.41930000000000001],[1477195200,0.41930000000000001],[1477281600,0.41930000000000001],[1477368000,0.43659999999999999],[1477454400,0.4239],[1477540800,0.41820000000000002],[1477627200,0.44109999999999999],[1477713600,0.45219999999999999],[1477800000,0.45219999999999999],[1477886400,0.45219999999999999],[1477972800,0.46260000000000001],[1478059200,0.45419999999999999],[1478145600,0.45950000000000002],[1478232000,0.46010000000000001],[1478318400,0.46829999999999999],[1478404800,0.46829999999999999],[1478494800,0.46829999999999999],[1478581200,0.47620000000000001],[1478667600,0.46949999999999997],[1478754000,0.46239999999999998],[1478840400,0.46510000000000001],[1478926800,0.45550000000000002],[1479013200,0.45550000000000002],[1479099600,0.45550000000000002],[1479186000,0.52170000000000005],[1479272400,0.50729999999999997],[1479358800,0.49459999999999998],[1479445200,0.49070000000000003],[1479531600,0.5857],[1479618000,0.5857],[1479704400,0.5857],[1479790800,0.58440000000000003],[1479877200,0.52759999999999996],[1479963600,0.52680000000000005],[1480050000,0.52680000000000005],[1480136400,0.61899999999999999],[1480222800,0.61899999999999999],[1480309200,0.61899999999999999],[1480395600,0.61439999999999995],[1480482000,0.55689999999999995],[1480568400,0.49680000000000002],[1480654800,0.49730000000000002],[1480741200,0.46960000000000002],[1480827600,0.46960000000000002],[1480914000,0.46960000000000002],[1481000400,0.4577],[1481086800,0.48139999999999999],[1481173200,0.45839999999999997],[1481259600,0.42920000000000003],[1481346000,0.43080000000000002],[1481432400,0.43080000000000002],[1481518800,0.43080000000000002],[1481605200,0.4204],[1481691600,0.40889999999999999],[1481778000,0.39019999999999999],[1481864400,0.47760000000000002],[1481950800,0.45279999999999998],[1482037200,0.45279999999999998],[1482123600,0.45279999999999998],[1482210000,0.41959999999999997],[1482296400,0.39439999999999997],[1482382800,0.37259999999999999],[1482469200,0.38990000000000002],[1482555600,0.3896],[1482642000,0.3896],[1482728400,0.3896],[1482814800,0.3896],[1482901200,0.4405],[1482987600,0.44319999999999998],[1483074000,0.41089999999999999],[1483160400,0.436],[1483246800,0.436],[1483333200,0.436],[1483419600,0.436],[1483506000,0.41499999999999998],[1483592400,0.39760000000000001],[1483678800,0.40589999999999998],[1483765200,0.44969999999999999],[1483851600,0.44969999999999999],[1483938000,0.44969999999999999],[1484024400,0.47910000000000003],[1484110800,0.51590000000000003],[1484197200,0.47189999999999999],[1484283600,0.48110000000000003],[1484370000,0.47389999999999999],[1484456400,0.47389999999999999],[1484542800,0.47389999999999999],[1484629200,0.47389999999999999],[1484715600,0.48259999999999997],[1484802000,0.45829999999999999],[1484888400,0.45500000000000002],[1484974800,0.45600000000000002],[1485061200,0.45600000000000002],[1485147600,0.45600000000000002],[1485234000,0.46510000000000001],[1485320400,0.45269999999999999],[1485406800,0.44230000000000003],[1485493200,0.433],[1485579600,0.4284],[1485666000,0.4284],[1485752400,0.4284],[1485838800,0.42449999999999999],[1485925200,0.4375],[1486011600,0.42559999999999998],[1486098000,0.45469999999999999],[1486184400,0.45000000000000001],[1486270800,0.45000000000000001],[1486357200,0.45000000000000001],[1486443600,0.44309999999999999],[1486530000,0.43469999999999998],[1486616400,0.43569999999999998],[1486702800,0.43909999999999999],[1486789200,0.42899999999999999],[1486875600,0.42899999999999999],[1486962000,0.42899999999999999],[1487048400,0.43380000000000002],[1487134800,0.46039999999999998],[1487221200,0.4819],[1487307600,0.47489999999999999],[1487394000,0.47099999999999997],[1487480400,0.47099999999999997],[1487566800,0.47099999999999997],[1487653200,0.47099999999999997],[1487739600,0.435],[1487826000,0.42920000000000003],[1487912400,0.4052],[1487998800,0.42080000000000001],[1488085200,0.42080000000000001],[1488171600,0.42080000000000001],[1488258000,0.45340000000000003],[1488344400,0.44669999999999999],[1488430800,0.4481],[1488517200,0.46310000000000001],[1488603600,0.4642],[1488690000,0.4642],[1488776400,0.4642],[1488862800,0.47920000000000001],[1488949200,0.51170000000000004],[1489035600,0.48909999999999998],[1489122000,0.50370000000000004],[1489208400,0.49399999999999999],[1489294800,0.49399999999999999],[1489377600,0.49399999999999999],[1489464000,0.51980000000000004],[1489550400,0.51329999999999998],[1489636800,0.50860000000000005],[1489723200,0.49370000000000003],[1489809600,0.51070000000000004],[1489896000,0.51070000000000004],[1489982400,0.51070000000000004],[1490068800,0.50260000000000005],[1490155200,0.5081],[1490241600,0.5],[1490328000,0.48880000000000001],[1490414400,0.47039999999999998],[1490500800,0.47039999999999998],[1490587200,0.47039999999999998],[1490673600,0.46639999999999998],[1490760000,0.45140000000000002],[1490846400,0.45689999999999997],[1490932800,0.4405],[1491019200,0.46679999999999999],[1491105600,0.46679999999999999],[1491192000,0.46679999999999999],[1491278400,0.46439999999999998],[1491364800,0.46879999999999999],[1491451200,0.47020000000000001],[1491537600,0.45579999999999998],[1491624000,0.4516],[1491710400,0.4516],[1491796800,0.4516],[1491883200,0.45590000000000003],[1491969600,0.44629999999999997],[1492056000,0.45090000000000002],[1492142400,0.45519999999999999],[1492228800,0.45519999999999999],[1492315200,0.45519999999999999],[1492401600,0.45519999999999999],[1492488000,0.4415],[1492574400,0.42630000000000001],[1492660800,0.42599999999999999],[1492747200,0.42559999999999998],[1492833600,0.43690000000000001],[1492920000,0.43690000000000001],[1493006400,0.43690000000000001],[1493092800,0.42070000000000002],[1493179200,0.43459999999999999],[1493265600,0.45529999999999998],[1493352000,0.4703],[1493438400,0.46310000000000001],[1493524800,0.46310000000000001],[1493611200,0.46310000000000001],[1493697600,0.44140000000000001],[1493784000,0.44280000000000003],[1493870400,0.43120000000000003],[1493956800,0.44240000000000002],[1494043200,0.44280000000000003],[1494129600,0.44280000000000003],[1494216000,0.44280000000000003],[1494302400,0.4395],[1494388800,0.44850000000000001],[1494475200,0.43630000000000002],[1494561600,0.44719999999999999],[1494648000,0.44579999999999997],[1494734400,0.44579999999999997],[1494820800,0.44579999999999997],[1494907200,0.44390000000000002],[1494993600,0.43780000000000002],[1495080000,0.43169999999999997],[1495166400,0.43630000000000002],[1495252800,0.43519999999999998],[1495339200,0.43519999999999998],[1495425600,0.43519999999999998],[1495512000,0.4264],[1495598400,0.42599999999999999],[1495684800,0.44890000000000002],[1495771200,0.43390000000000001],[1495857600,0.4254],[1495944000,0.4254],[1496030400,0.4254],[1496116800,0.4254],[1496203200,0.44],[1496289600,0.46079999999999999],[1496376000,0.45979999999999999],[1496462400,0.45219999999999999],[1496548800,0.45219999999999999],[1496635200,0.45219999999999999],[1496721600,0.45379999999999998],[1496808000,0.45369999999999999],[1496894400,0.46789999999999998],[1496980800,0.4612],[1497067200,0.46760000000000002],[1497153600,0.46760000000000002],[1497240000,0.46760000000000002],[1497326400,0.4778],[1497412800,0.47489999999999999],[1497499200,0.45479999999999998],[1497585600,0.4677],[1497672000,0.4546],[1497758400,0.4546],[1497844800,0.4546],[1497931200,0.4451],[1498017600,0.44579999999999997],[1498104000,0.44009999999999999],[1498190400,0.45800000000000002],[1498276800,0.46400000000000002],[1498363200,0.46400000000000002],[1498449600,0.46400000000000002],[1498536000,0.4481],[1498622400,0.43419999999999997],[1498708800,0.42480000000000001],[1498795200,0.42709999999999998],[1498881600,0.42409999999999998],[1498968000,0.42409999999999998],[1499054400,0.42409999999999998],[1499140800,0.41820000000000002],[1499227200,0.41820000000000002],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"USAP":{"name":"USAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.48759999999999998],[1657166400,0.4884],[1657252800,0.47899999999999998],[1657339200,0.46800000000000003],[1657425600,0.46800000000000003],[1657512000,0.46800000000000003],[1657598400,0.46789999999999998],[1657684800,0.4637],[1657771200,0.48599999999999999],[1657857600,0.48559999999999998],[1657944000,0.47920000000000001],[1658030400,0.47920000000000001],[1658116800,0.47920000000000001],[1658203200,0.4798],[1658289600,0.48430000000000001],[1658376000,0.47160000000000002],[1658462400,0.48709999999999998],[1658548800,0.48170000000000002],[1658635200,0.48170000000000002],[1658721600,0.48170000000000002],[1658808000,0.48759999999999998],[1658894400,0.50280000000000002],[1658980800,0.53510000000000002],[1659067200,0.55100000000000005],[1659153600,0.55679999999999996],[1659240000,0.55679999999999996],[1659326400,0.55679999999999996],[1659412800,0.55030000000000001],[1659499200,0.55510000000000004],[1659585600,0.54059999999999997],[1659672000,0.53680000000000005],[1659758400,0.52090000000000003],[1659844800,0.52090000000000003],[1659931200,0.52090000000000003],[1660017600,0.51990000000000003],[1660104000,0.52039999999999997],[1660190400,0.51270000000000004],[1660276800,0.50129999999999997],[1660363200,0.50960000000000005],[1660449600,0.50960000000000005],[1660536000,0.50960000000000005],[1660622400,0.49740000000000001],[1660708800,0.5111],[1660795200,0.51349999999999996],[1660881600,0.51280000000000003],[1660968000,0.51880000000000004],[1661054400,0.51880000000000004],[1661140800,0.51880000000000004],[1661227200,0.52390000000000003],[1661313600,0.52359999999999995],[1661400000,0.51170000000000004],[1661486400,0.51380000000000003],[1661572800,0.50819999999999999],[1661659200,0.50819999999999999],[1661745600,0.50819999999999999],[1661832000,0.52969999999999995],[1661918400,0.5252],[1662004800,0.51400000000000001],[1662091200,0.50949999999999995],[1662177600,0.51639999999999997],[1662264000,0.51639999999999997],[1662350400,0.51639999999999997],[1662436800,0.51639999999999997],[1662523200,0.52149999999999996],[1662609600,0.4985],[1662696000,0.499],[1662782400,0.49230000000000002],[1662868800,0.49230000000000002],[1662955200,0.49230000000000002],[1663041600,0.49959999999999999],[1663128000,0.50590000000000002],[1663214400,0.5111],[1663300800,0.50529999999999997],[1663387200,0.4723],[1663473600,0.4723],[1663560000,0.4723],[1663646400,0.49959999999999999],[1663732800,0.50729999999999997],[1663819200,0.50890000000000002],[1663905600,0.52049999999999996],[1663992000,0.51370000000000005],[1664078400,0.51370000000000005],[1664164800,0.51370000000000005],[1664251200,0.51149999999999995],[1664337600,0.51670000000000005],[1664424000,0.50619999999999998],[1664510400,0.53169999999999995],[1664596800,0.53310000000000002],[1664683200,0.53310000000000002],[1664769600,0.53310000000000002],[1664856000,0.53090000000000004],[1664942400,0.51729999999999998],[1665028800,0.50619999999999998],[1665115200,0.51300000000000001],[1665201600,0.5131],[1665288000,0.5131],[1665374400,0.5131],[1665460800,0.51949999999999996],[1665547200,0.52200000000000002],[1665633600,0.51580000000000004],[1665720000,0.53190000000000004],[1665806400,0.54830000000000001],[1665892800,0.54830000000000001],[1665979200,0.54830000000000001],[1666065600,0.53280000000000005],[1666152000,0.53990000000000005],[1666238400,0.54610000000000003],[1666324800,0.52359999999999995],[1666411200,0.51359999999999995],[1666497600,0.51359999999999995],[1666584000,0.51359999999999995],[1666670400,0.51290000000000002],[1666756800,0.48380000000000001],[1666843200,0.49299999999999999],[1666929600,0.50039999999999996],[1667016000,0.51449999999999996],[1667102400,0.51449999999999996],[1667188800,0.51449999999999996],[1667275200,0.52029999999999998],[1667361600,0.51319999999999999],[1667448000,0.50449999999999995],[1667534400,0.50529999999999997],[1667620800,0.52390000000000003],[1667707200,0.52390000000000003],[1667797200,0.52390000000000003],[1667883600,0.54330000000000001],[1667970000,0.54969999999999997],[1668056400,0.56520000000000004],[1668142800,0.55230000000000001],[1668229200,0.52859999999999996],[1668315600,0.52859999999999996],[1668402000,0.52859999999999996],[1668488400,0.53190000000000004],[1668574800,0.53310000000000002],[1668661200,0.54500000000000004],[1668747600,0.53300000000000003],[1668834000,0.53259999999999996],[1668920400,0.53259999999999996],[1669006800,0.53259999999999996],[1669093200,0.53639999999999999],[1669179600,0.53920000000000001],[1669266000,0.5302],[1669352400,0.5302],[1669438800,0.52869999999999995],[1669525200,0.52869999999999995],[1669611600,0.52869999999999995],[1669698000,0.52829999999999999],[1669784400,0.52500000000000002],[1669870800,0.52239999999999998],[1669957200,0.51900000000000002],[1670043600,0.51290000000000002],[1670130000,0.51290000000000002],[1670216400,0.51290000000000002],[1670302800,0.51629999999999998],[1670389200,0.52210000000000001],[1670475600,0.52959999999999996],[1670562000,0.52259999999999995],[1670648400,0.52549999999999997],[1670734800,0.52549999999999997],[1670821200,0.52549999999999997],[1670907600,0.52190000000000003],[1670994000,0.51019999999999999],[1671080400,0.50149999999999995],[1671166800,0.49730000000000002],[1671253200,0.49469999999999997],[1671339600,0.49469999999999997],[1671426000,0.49469999999999997],[1671512400,0.50290000000000001],[1671598800,0.49059999999999998],[1671685200,0.47939999999999999],[1671771600,0.48320000000000002],[1671858000,0.4869],[1671944400,0.4869],[1672030800,0.4869],[1672117200,0.4869],[1672203600,0.50080000000000002],[1672290000,0.50660000000000005],[1672376400,0.49020000000000002],[1672462800,0.48180000000000001],[1672549200,0.48180000000000001],[1672635600,0.48180000000000001],[1672722000,0.48180000000000001],[1672808400,0.4849],[1672894800,0.46970000000000001],[1672981200,0.47070000000000001],[1673067600,0.47210000000000002],[1673154000,0.47210000000000002],[1673240400,0.47210000000000002],[1673326800,0.48359999999999997],[1673413200,0.49320000000000003],[1673499600,0.48909999999999998],[1673586000,0.48249999999999998],[1673672400,0.48070000000000002],[1673758800,0.48070000000000002],[1673845200,0.48070000000000002],[1673931600,0.48070000000000002],[1674018000,0.4667],[1674104400,0.47610000000000002],[1674190800,0.44590000000000002],[1674277200,0.47339999999999999],[1674363600,0.47339999999999999],[1674450000,0.47339999999999999],[1674536400,0.45079999999999998],[1674622800,0.4289],[1674709200,0.45529999999999998],[1674795600,0.4642],[1674882000,0.47010000000000002],[1674968400,0.47010000000000002],[1675054800,0.47010000000000002],[1675141200,0.47060000000000002],[1675227600,0.4551],[1675314000,0.44540000000000002],[1675400400,0.45069999999999999],[1675486800,0.44650000000000001],[1675573200,0.44650000000000001],[1675659600,0.44650000000000001],[1675746000,0.43609999999999999],[1675832400,0.42370000000000002],[1675918800,0.43990000000000001],[1676005200,0.45250000000000001],[1676091600,0.46479999999999999],[1676178000,0.46479999999999999],[1676264400,0.46479999999999999],[1676350800,0.46529999999999999],[1676437200,0.46400000000000002],[1676523600,0.4713],[1676610000,0.48459999999999998],[1676696400,0.4975],[1676782800,0.4975],[1676869200,0.4975],[1676955600,0.4975],[1677042000,0.52180000000000004],[1677128400,0.51849999999999996],[1677214800,0.53369999999999995],[1677301200,0.55859999999999999],[1677387600,0.55859999999999999],[1677474000,0.55859999999999999],[1677560400,0.54559999999999997],[1677646800,0.57909999999999995],[1677733200,0.55579999999999996],[1677819600,0.56489999999999996],[1677906000,0.56579999999999997],[1677992400,0.56579999999999997],[1678078800,0.56579999999999997],[1678165200,0.54890000000000005],[1678251600,0.5343],[1678338000,0.54890000000000005],[1678424400,0.55479999999999996],[1678510800,0.55869999999999997],[1678597200,0.55869999999999997],[1678680000,0.55869999999999997],[1678766400,0.55830000000000002],[1678852800,0.54759999999999998],[1678939200,0.56850000000000001],[1679025600,0.55720000000000003],[1679112000,0.55820000000000003],[1679198400,0.55820000000000003],[1679284800,0.55820000000000003],[1679371200,0.56279999999999997],[1679457600,0.55620000000000003],[1679544000,0.55740000000000001],[1679630400,0.55530000000000002],[1679716800,0.56359999999999999],[1679803200,0.56359999999999999],[1679889600,0.56359999999999999],[1679976000,0.56489999999999996],[1680062400,0.55900000000000005],[1680148800,0.55389999999999995],[1680235200,0.56520000000000004],[1680321600,0.5968],[1680408000,0.5968],[1680494400,0.5968],[1680580800,0.59830000000000005],[1680667200,0.58940000000000003],[1680753600,0.59909999999999997],[1680840000,0.60060000000000002],[1680926400,0.60060000000000002],[1681012800,0.60060000000000002],[1681099200,0.60060000000000002],[1681185600,0.57909999999999995],[1681272000,0.57210000000000005],[1681358400,0.58279999999999998],[1681444800,0.57169999999999999],[1681531200,0.5655],[1681617600,0.5655],[1681704000,0.5655],[1681790400,0.54490000000000005],[1681876800,0.53590000000000004],[1681963200,0.54459999999999997],[1682049600,0.54859999999999998],[1682136000,0.54769999999999996],[1682222400,0.54769999999999996],[1682308800,0.54769999999999996],[1682395200,0.54669999999999996],[1682481600,0.54390000000000005],[1682568000,0.62090000000000001],[1682654400,0.6038],[1682740800,0.58389999999999997],[1682827200,0.58389999999999997],[1682913600,0.58389999999999997],[1683000000,0.56320000000000003],[1683086400,0.57530000000000003],[1683172800,0.57199999999999995],[1683259200,0.56940000000000002],[1683345600,0.56169999999999998],[1683432000,0.56169999999999998],[1683518400,0.56169999999999998],[1683604800,0.55830000000000002],[1683691200,0.5514],[1683777600,0.5605],[1683864000,0.55640000000000001],[1683950400,0.56430000000000002],[1684036800,0.56430000000000002],[1684123200,0.56430000000000002],[1684209600,0.60660000000000003],[1684296000,0.6028],[1684382400,0.60540000000000005],[1684468800,0.61719999999999997],[1684555200,0.6321],[1684641600,0.6321],[1684728000,0.6321],[1684814400,0.66369999999999996],[1684900800,0.68510000000000004],[1684987200,0.6925],[1685073600,0.70650000000000002],[1685160000,0.70140000000000002],[1685246400,0.70140000000000002],[1685332800,0.70140000000000002],[1685419200,0.70140000000000002],[1685505600,0.72770000000000001],[1685592000,0.73770000000000002],[1685678400,0.70499999999999996],[1685764800,0.6905],[1685851200,0.6905],[1685937600,0.6905],[1686024000,0.70709999999999995],[1686110400,0.6784],[1686196800,0.68240000000000001],[1686283200,0.67779999999999996],[1686369600,0.67349999999999999],[1686456000,0.67349999999999999],[1686542400,0.67349999999999999],[1686628800,0.66710000000000003],[1686715200,0.63929999999999998],[1686801600,0.63070000000000004],[1686888000,0.64239999999999997],[1686974400,0.6643],[1687060800,0.6643],[1687147200,0.6643],[1687233600,0.6643],[1687320000,0.71289999999999998],[1687406400,0.74029999999999996],[1687492800,0.70509999999999995],[1687579200,0.70189999999999997],[1687665600,0.70189999999999997],[1687752000,0.70189999999999997],[1687838400,0.7389],[1687924800,0.71730000000000005],[1688011200,0.74280000000000002],[1688097600,0.7722],[1688184000,0.74760000000000004],[1688270400,0.74760000000000004],[1688356800,0.74760000000000004],[1688443200,0.8175],[1688529600,0.8175],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CIM":{"name":"CIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.98799999999999999],[1215144000,0.96540000000000004],[1215230400,0.96540000000000004],[1215316800,0.96540000000000004],[1215403200,0.96540000000000004],[1215489600,0.93979999999999997],[1215576000,0.87949999999999995],[1215662400,0.83730000000000004],[1215748800,0.84360000000000002],[1215835200,0.8407],[1215921600,0.8407],[1216008000,0.8407],[1216094400,0.82809999999999995],[1216180800,0.69069999999999998],[1216267200,0.75700000000000001],[1216353600,0.72250000000000003],[1216440000,0.74070000000000003],[1216526400,0.74070000000000003],[1216612800,0.74070000000000003],[1216699200,0.79979999999999996],[1216785600,0.84009999999999996],[1216872000,0.85470000000000002],[1216958400,0.8246],[1217044800,0.7984],[1217131200,0.7984],[1217217600,0.7984],[1217304000,0.69110000000000005],[1217390400,0.69210000000000005],[1217476800,0.72050000000000003],[1217563200,0.749],[1217649600,0.73150000000000004],[1217736000,0.73150000000000004],[1217822400,0.73150000000000004],[1217908800,0.71899999999999997],[1217995200,0.7258],[1218081600,0.7329],[1218168000,0.72709999999999997],[1218254400,0.72809999999999997],[1218340800,0.72809999999999997],[1218427200,0.72809999999999997],[1218513600,0.72489999999999999],[1218600000,0.65659999999999996],[1218686400,0.64829999999999999],[1218772800,0.64259999999999995],[1218859200,0.63280000000000003],[1218945600,0.63280000000000003],[1219032000,0.63280000000000003],[1219118400,0.63090000000000002],[1219204800,0.5917],[1219291200,0.57169999999999999],[1219377600,0.56620000000000004],[1219464000,0.5827],[1219550400,0.5827],[1219636800,0.5827],[1219723200,0.56820000000000004],[1219809600,0.55830000000000002],[1219896000,0.56999999999999995],[1219982400,0.58550000000000002],[1220068800,0.57850000000000001],[1220155200,0.57850000000000001],[1220241600,0.57850000000000001],[1220328000,0.57850000000000001],[1220414400,0.57730000000000004],[1220500800,0.59760000000000002],[1220587200,0.60189999999999999],[1220673600,0.60440000000000005],[1220760000,0.60440000000000005],[1220846400,0.60440000000000005],[1220932800,0.63890000000000002],[1221019200,0.62239999999999995],[1221105600,0.61429999999999996],[1221192000,0.5917],[1221278400,0.56210000000000004],[1221364800,0.56210000000000004],[1221451200,0.56210000000000004],[1221537600,0.56899999999999995],[1221624000,0.59899999999999998],[1221710400,0.48859999999999998],[1221796800,0.62039999999999995],[1221883200,0.61599999999999999],[1221969600,0.61599999999999999],[1222056000,0.61599999999999999],[1222142400,0.59250000000000003],[1222228800,0.61399999999999999],[1222315200,0.58350000000000002],[1222401600,0.63619999999999999],[1222488000,0.65629999999999999],[1222574400,0.65629999999999999],[1222660800,0.65629999999999999],[1222747200,0.63839999999999997],[1222833600,0.64580000000000004],[1222920000,0.63419999999999999],[1223006400,0.65920000000000001],[1223092800,0.67490000000000006],[1223179200,0.67490000000000006],[1223265600,0.67490000000000006],[1223352000,0.60189999999999999],[1223438400,0.58169999999999999],[1223524800,0.59199999999999997],[1223611200,0.5575],[1223697600,0.54820000000000002],[1223784000,0.54820000000000002],[1223870400,0.54820000000000002],[1223956800,0.56499999999999995],[1224043200,0.56120000000000003],[1224129600,0.47020000000000001],[1224216000,0.47660000000000002],[1224302400,0.60419999999999996],[1224388800,0.60419999999999996],[1224475200,0.60419999999999996],[1224561600,0.56559999999999999],[1224648000,0.51800000000000002],[1224734400,0.4829],[1224820800,0.45679999999999998],[1224907200,0.45069999999999999],[1224993600,0.45069999999999999],[1225080000,0.45069999999999999],[1225166400,0.45689999999999997],[1225252800,0.45779999999999998],[1225339200,0.48949999999999999],[1225425600,0.5131],[1225512000,0.44069999999999998],[1225598400,0.44069999999999998],[1225688400,0.44069999999999998],[1225774800,0.44240000000000002],[1225861200,0.42070000000000002],[1225947600,0.44130000000000003],[1226034000,0.42659999999999998],[1226120400,0.45929999999999999],[1226206800,0.45929999999999999],[1226293200,0.45929999999999999],[1226379600,0.43059999999999998],[1226466000,0.45379999999999998],[1226552400,0.4672],[1226638800,0.52880000000000005],[1226725200,0.53790000000000004],[1226811600,0.53790000000000004],[1226898000,0.53790000000000004],[1226984400,0.47710000000000002],[1227070800,0.50290000000000001],[1227157200,0.49180000000000001],[1227243600,0.45760000000000001],[1227330000,0.59340000000000004],[1227416400,0.59340000000000004],[1227502800,0.59340000000000004],[1227589200,0.57420000000000004],[1227675600,0.99250000000000005],[1227762000,0.5494],[1227848400,0.5494],[1227934800,0.56000000000000005],[1228021200,0.56000000000000005],[1228107600,0.56000000000000005],[1228194000,0.51170000000000004],[1228280400,0.52810000000000001],[1228366800,0.52180000000000004],[1228453200,0.49030000000000001],[1228539600,0.51800000000000002],[1228626000,0.51800000000000002],[1228712400,0.51800000000000002],[1228798800,0.47589999999999999],[1228885200,0.48449999999999999],[1228971600,0.46160000000000001],[1229058000,0.4672],[1229144400,0.48199999999999998],[1229230800,0.48199999999999998],[1229317200,0.48199999999999998],[1229403600,0.4617],[1229490000,0.46679999999999999],[1229576400,0.4955],[1229662800,0.53259999999999996],[1229749200,0.52610000000000001],[1229835600,0.52610000000000001],[1229922000,0.52610000000000001],[1230008400,0.55149999999999999],[1230094800,0.55369999999999997],[1230181200,0.53969999999999996],[1230267600,0.53969999999999996],[1230354000,0.52980000000000005],[1230440400,0.52980000000000005],[1230526800,0.52980000000000005],[1230613200,0.57040000000000002],[1230699600,0.59299999999999997],[1230786000,0.5917],[1230872400,0.5917],[1230958800,0.55349999999999999],[1231045200,0.55349999999999999],[1231131600,0.55349999999999999],[1231218000,0.57269999999999999],[1231304400,0.55459999999999998],[1231390800,0.57999999999999996],[1231477200,0.56240000000000001],[1231563600,0.52500000000000002],[1231650000,0.52500000000000002],[1231736400,0.52500000000000002],[1231822800,0.51549999999999996],[1231909200,0.5766],[1231995600,0.54200000000000004],[1232082000,0.56179999999999997],[1232168400,0.57589999999999997],[1232254800,0.57589999999999997],[1232341200,0.57589999999999997],[1232427600,0.57589999999999997],[1232514000,0.53490000000000004],[1232600400,0.57369999999999999],[1232686800,0.56159999999999999],[1232773200,0.60819999999999996],[1232859600,0.60819999999999996],[1232946000,0.60819999999999996],[1233032400,0.61350000000000005],[1233118800,0.58950000000000002],[1233205200,0.59670000000000001],[1233291600,0.62519999999999998],[1233378000,0.61329999999999996],[1233464400,0.61329999999999996],[1233550800,0.61329999999999996],[1233637200,0.60009999999999997],[1233723600,0.59160000000000001],[1233810000,0.58560000000000001],[1233896400,0.56269999999999998],[1233982800,0.55830000000000002],[1234069200,0.55830000000000002],[1234155600,0.55830000000000002],[1234242000,0.56299999999999994],[1234328400,0.56069999999999998],[1234414800,0.57650000000000001],[1234501200,0.58079999999999998],[1234587600,0.56640000000000001],[1234674000,0.56640000000000001],[1234760400,0.56640000000000001],[1234846800,0.56640000000000001],[1234933200,0.58460000000000001],[1235019600,0.54059999999999997],[1235106000,0.59960000000000002],[1235192400,0.5968],[1235278800,0.5968],[1235365200,0.5968],[1235451600,0.59519999999999995],[1235538000,0.59460000000000002],[1235624400,0.60570000000000002],[1235710800,0.59150000000000003],[1235797200,0.61519999999999997],[1235883600,0.61519999999999997],[1235970000,0.61519999999999997],[1236056400,0.61670000000000003],[1236142800,0.61360000000000003],[1236229200,0.61580000000000001],[1236315600,0.57199999999999995],[1236402000,0.57440000000000002],[1236488400,0.57440000000000002],[1236571200,0.57440000000000002],[1236657600,0.58499999999999996],[1236744000,0.56010000000000004],[1236830400,0.62619999999999998],[1236916800,0.61890000000000001],[1237003200,0.61750000000000005],[1237089600,0.61750000000000005],[1237176000,0.61750000000000005],[1237262400,0.55400000000000005],[1237348800,0.52669999999999995],[1237435200,0.56200000000000006],[1237521600,0.56379999999999997],[1237608000,0.52559999999999996],[1237694400,0.52559999999999996],[1237780800,0.52559999999999996],[1237867200,0.58740000000000003],[1237953600,0.64029999999999998],[1238040000,0.63039999999999996],[1238126400,0.62139999999999995],[1238212800,0.5877],[1238299200,0.5877],[1238385600,0.5877],[1238472000,0.5806],[1238558400,0.62709999999999999],[1238644800,0.65100000000000002],[1238731200,0.64790000000000003],[1238817600,0.65680000000000005],[1238904000,0.65680000000000005],[1238990400,0.65680000000000005],[1239076800,0.59419999999999995],[1239163200,0.57889999999999997],[1239249600,0.57640000000000002],[1239336000,0.6109],[1239422400,0.6109],[1239508800,0.6109],[1239595200,0.6109],[1239681600,0.57210000000000005],[1239768000,0.57469999999999999],[1239854400,0.55500000000000005],[1239940800,0.56610000000000005],[1240027200,0.55069999999999997],[1240113600,0.55069999999999997],[1240200000,0.55069999999999997],[1240286400,0.55889999999999995],[1240372800,0.5403],[1240459200,0.53320000000000001],[1240545600,0.56269999999999998],[1240632000,0.5544],[1240718400,0.5544],[1240804800,0.5544],[1240891200,0.53380000000000005],[1240977600,0.53669999999999995],[1241064000,0.54069999999999996],[1241150400,0.52249999999999996],[1241236800,0.5222],[1241323200,0.5222],[1241409600,0.5222],[1241496000,0.5393],[1241582400,0.53480000000000005],[1241668800,0.52900000000000003],[1241755200,0.50260000000000005],[1241841600,0.52859999999999996],[1241928000,0.52859999999999996],[1242014400,0.52859999999999996],[1242100800,0.50749999999999995],[1242187200,0.52280000000000004],[1242273600,0.5393],[1242360000,0.54059999999999997],[1242446400,0.54769999999999996],[1242532800,0.54769999999999996],[1242619200,0.54769999999999996],[1242705600,0.52510000000000001],[1242792000,0.52539999999999998],[1242878400,0.51829999999999998],[1242964800,0.52929999999999999],[1243051200,0.49440000000000001],[1243137600,0.49440000000000001],[1243224000,0.49440000000000001],[1243310400,0.49440000000000001],[1243396800,0.46729999999999999],[1243483200,0.45939999999999998],[1243569600,0.45810000000000001],[1243656000,0.47260000000000002],[1243742400,0.47260000000000002],[1243828800,0.47260000000000002],[1243915200,0.46610000000000001],[1244001600,0.46179999999999999],[1244088000,0.47070000000000001],[1244174400,0.45050000000000001],[1244260800,0.43769999999999998],[1244347200,0.43769999999999998],[1244433600,0.43769999999999998],[1244520000,0.43469999999999998],[1244606400,0.44790000000000002],[1244692800,0.4395],[1244779200,0.42280000000000001],[1244865600,0.42949999999999999],[1244952000,0.42949999999999999],[1245038400,0.42949999999999999],[1245124800,0.44650000000000001],[1245211200,0.44919999999999999],[1245297600,0.44669999999999999],[1245384000,0.43859999999999999],[1245470400,0.42759999999999998],[1245556800,0.42759999999999998],[1245643200,0.42759999999999998],[1245729600,0.44829999999999998],[1245816000,0.46850000000000003],[1245902400,0.46600000000000003],[1245988800,0.4728],[1246075200,0.44669999999999999],[1246161600,0.44669999999999999],[1246248000,0.44669999999999999],[1246334400,0.45660000000000001],[1246420800,0.47199999999999998],[1246507200,0.46999999999999997],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"GRBK":{"name":"GRBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562212800,0.60209999999999997],[1562299200,0.60209999999999997],[1562385600,0.60680000000000001],[1562472000,0.60680000000000001],[1562558400,0.60680000000000001],[1562644800,0.61199999999999999],[1562731200,0.61219999999999997],[1562817600,0.62560000000000004],[1562904000,0.63619999999999999],[1562990400,0.64449999999999996],[1563076800,0.64449999999999996],[1563163200,0.64449999999999996],[1563249600,0.63570000000000004],[1563336000,0.63660000000000005],[1563422400,0.63149999999999995],[1563508800,0.64870000000000005],[1563595200,0.64970000000000006],[1563681600,0.64970000000000006],[1563768000,0.64970000000000006],[1563854400,0.63549999999999995],[1563940800,0.63149999999999995],[1564027200,0.63649999999999995],[1564113600,0.63670000000000004],[1564200000,0.64370000000000005],[1564286400,0.64370000000000005],[1564372800,0.64370000000000005],[1564459200,0.63959999999999995],[1564545600,0.6381],[1564632000,0.62549999999999994],[1564718400,0.61990000000000001],[1564804800,0.623],[1564891200,0.623],[1564977600,0.623],[1565064000,0.64580000000000004],[1565150400,0.64219999999999999],[1565236800,0.62970000000000004],[1565323200,0.63970000000000005],[1565409600,0.66249999999999998],[1565496000,0.66249999999999998],[1565582400,0.66249999999999998],[1565668800,0.66720000000000002],[1565755200,0.66349999999999998],[1565841600,0.66849999999999998],[1565928000,0.65890000000000004],[1566014400,0.66200000000000003],[1566100800,0.66200000000000003],[1566187200,0.66200000000000003],[1566273600,0.65510000000000002],[1566360000,0.65690000000000004],[1566446400,0.66800000000000004],[1566532800,0.6673],[1566619200,0.66020000000000001],[1566705600,0.66020000000000001],[1566792000,0.66020000000000001],[1566878400,0.6462],[1566964800,0.6472],[1567051200,0.64149999999999996],[1567137600,0.63490000000000002],[1567224000,0.62870000000000004],[1567310400,0.62870000000000004],[1567396800,0.62870000000000004],[1567483200,0.62870000000000004],[1567569600,0.63190000000000002],[1567656000,0.64129999999999998],[1567742400,0.63680000000000003],[1567828800,0.62060000000000004],[1567915200,0.62060000000000004],[1568001600,0.62060000000000004],[1568088000,0.61760000000000004],[1568174400,0.60309999999999997],[1568260800,0.58599999999999997],[1568347200,0.59119999999999995],[1568433600,0.61429999999999996],[1568520000,0.61429999999999996],[1568606400,0.61429999999999996],[1568692800,0.61550000000000005],[1568779200,0.62309999999999999],[1568865600,0.62639999999999996],[1568952000,0.65259999999999996],[1569038400,0.65769999999999995],[1569124800,0.65769999999999995],[1569211200,0.65769999999999995],[1569297600,0.621],[1569384000,0.64910000000000001],[1569470400,0.64119999999999999],[1569556800,0.6331],[1569643200,0.63619999999999999],[1569729600,0.63619999999999999],[1569816000,0.63619999999999999],[1569902400,0.64649999999999996],[1569988800,0.65359999999999996],[1570075200,0.6714],[1570161600,0.66210000000000002],[1570248000,0.65010000000000001],[1570334400,0.65010000000000001],[1570420800,0.65010000000000001],[1570507200,0.64319999999999999],[1570593600,0.63729999999999998],[1570680000,0.64739999999999998],[1570766400,0.64090000000000003],[1570852800,0.63639999999999997],[1570939200,0.63639999999999997],[1571025600,0.63639999999999997],[1571112000,0.62839999999999996],[1571198400,0.63180000000000003],[1571284800,0.63280000000000003],[1571371200,0.64190000000000003],[1571457600,0.63859999999999995],[1571544000,0.63859999999999995],[1571630400,0.63859999999999995],[1571716800,0.63570000000000004],[1571803200,0.63080000000000003],[1571889600,0.61829999999999996],[1571976000,0.62139999999999995],[1572062400,0.61839999999999995],[1572148800,0.61839999999999995],[1572235200,0.61839999999999995],[1572321600,0.59319999999999995],[1572408000,0.58489999999999998],[1572494400,0.57230000000000003],[1572580800,0.58819999999999995],[1572667200,0.58050000000000002],[1572753600,0.58050000000000002],[1572843600,0.58050000000000002],[1572930000,0.57310000000000005],[1573016400,0.56859999999999999],[1573102800,0.57350000000000001],[1573189200,0.57230000000000003],[1573275600,0.60209999999999997],[1573362000,0.60209999999999997],[1573448400,0.60209999999999997],[1573534800,0.64190000000000003],[1573621200,0.66279999999999994],[1573707600,0.68669999999999998],[1573794000,0.6865],[1573880400,0.67679999999999996],[1573966800,0.67679999999999996],[1574053200,0.67679999999999996],[1574139600,0.67949999999999999],[1574226000,0.68789999999999996],[1574312400,0.68669999999999998],[1574398800,0.68610000000000004],[1574485200,0.68669999999999998],[1574571600,0.68669999999999998],[1574658000,0.68669999999999998],[1574744400,0.67689999999999995],[1574830800,0.68569999999999998],[1574917200,0.67749999999999999],[1575003600,0.67749999999999999],[1575090000,0.67190000000000005],[1575176400,0.67190000000000005],[1575262800,0.67190000000000005],[1575349200,0.67479999999999996],[1575435600,0.6704],[1575522000,0.67190000000000005],[1575608400,0.67149999999999999],[1575694800,0.65800000000000003],[1575781200,0.65800000000000003],[1575867600,0.65800000000000003],[1575954000,0.63929999999999998],[1576040400,0.62880000000000003],[1576126800,0.64329999999999998],[1576213200,0.63919999999999999],[1576299600,0.64600000000000002],[1576386000,0.64600000000000002],[1576472400,0.64600000000000002],[1576558800,0.64949999999999997],[1576645200,0.64100000000000001],[1576731600,0.64349999999999996],[1576818000,0.63400000000000001],[1576904400,0.63080000000000003],[1576990800,0.63080000000000003],[1577077200,0.63080000000000003],[1577163600,0.62970000000000004],[1577250000,0.62990000000000002],[1577336400,0.62990000000000002],[1577422800,0.62839999999999996],[1577509200,0.63109999999999999],[1577595600,0.63109999999999999],[1577682000,0.63109999999999999],[1577768400,0.63839999999999997],[1577854800,0.62760000000000005],[1577941200,0.62760000000000005],[1578027600,0.62529999999999997],[1578114000,0.63139999999999996],[1578200400,0.63139999999999996],[1578286800,0.63139999999999996],[1578373200,0.62770000000000004],[1578459600,0.62649999999999995],[1578546000,0.64180000000000004],[1578632400,0.63109999999999999],[1578718800,0.64159999999999995],[1578805200,0.64159999999999995],[1578891600,0.64159999999999995],[1578978000,0.6421],[1579064400,0.63149999999999995],[1579150800,0.64149999999999996],[1579237200,0.64549999999999996],[1579323600,0.64149999999999996],[1579410000,0.64149999999999996],[1579496400,0.64149999999999996],[1579582800,0.64149999999999996],[1579669200,0.64800000000000002],[1579755600,0.64900000000000002],[1579842000,0.65200000000000002],[1579928400,0.66180000000000005],[1580014800,0.66180000000000005],[1580101200,0.66180000000000005],[1580187600,0.66979999999999995],[1580274000,0.65880000000000005],[1580360400,0.65169999999999995],[1580446800,0.64890000000000003],[1580533200,0.65129999999999999],[1580619600,0.65129999999999999],[1580706000,0.65129999999999999],[1580792400,0.66159999999999997],[1580878800,0.65580000000000005],[1580965200,0.65580000000000005],[1581051600,0.65439999999999998],[1581138000,0.66049999999999998],[1581224400,0.66049999999999998],[1581310800,0.66049999999999998],[1581397200,0.66069999999999995],[1581483600,0.6462],[1581570000,0.6472],[1581656400,0.65210000000000001],[1581742800,0.64659999999999995],[1581829200,0.64659999999999995],[1581915600,0.64659999999999995],[1582002000,0.64659999999999995],[1582088400,0.65880000000000005],[1582174800,0.6794],[1582261200,0.68779999999999997],[1582347600,0.68779999999999997],[1582434000,0.68779999999999997],[1582520400,0.68779999999999997],[1582606800,0.68240000000000001],[1582693200,0.67859999999999998],[1582779600,0.67279999999999995],[1582866000,0.6804],[1582952400,0.67459999999999998],[1583038800,0.67459999999999998],[1583125200,0.67459999999999998],[1583211600,0.6925],[1583298000,0.68540000000000001],[1583384400,0.66739999999999999],[1583470800,0.66320000000000001],[1583557200,0.6542],[1583643600,0.6542],[1583726400,0.6542],[1583812800,0.67500000000000004],[1583899200,0.65390000000000004],[1583985600,0.63],[1584072000,0.65459999999999996],[1584158400,0.65210000000000001],[1584244800,0.65210000000000001],[1584331200,0.65210000000000001],[1584417600,0.58630000000000004],[1584504000,0.57320000000000004],[1584590400,0.62480000000000002],[1584676800,0.62060000000000004],[1584763200,0.62419999999999998],[1584849600,0.62419999999999998],[1584936000,0.62419999999999998],[1585022400,0.6069],[1585108800,0.61170000000000002],[1585195200,0.65680000000000005],[1585281600,0.71970000000000001],[1585368000,0.66920000000000002],[1585454400,0.66920000000000002],[1585540800,0.66920000000000002],[1585627200,0.63560000000000005],[1585713600,0.70579999999999998],[1585800000,0.69520000000000004],[1585886400,0.66049999999999998],[1585972800,0.61029999999999995],[1586059200,0.61029999999999995],[1586145600,0.61029999999999995],[1586232000,0.63090000000000002],[1586318400,0.64970000000000006],[1586404800,0.67959999999999998],[1586491200,0.67859999999999998],[1586577600,0.67859999999999998],[1586664000,0.67859999999999998],[1586750400,0.67859999999999998],[1586836800,0.63949999999999996],[1586923200,0.63260000000000005],[1587009600,0.62760000000000005],[1587096000,0.57899999999999996],[1587182400,0.62129999999999996],[1587268800,0.62129999999999996],[1587355200,0.62129999999999996],[1587441600,0.58930000000000005],[1587528000,0.59689999999999999],[1587614400,0.57099999999999995],[1587700800,0.56999999999999995],[1587787200,0.5736],[1587873600,0.5736],[1587960000,0.5736],[1588046400,0.57989999999999997],[1588132800,0.61280000000000001],[1588219200,0.62560000000000004],[1588305600,0.65169999999999995],[1588392000,0.64729999999999999],[1588478400,0.64729999999999999],[1588564800,0.64729999999999999],[1588651200,0.66539999999999999],[1588737600,0.69230000000000003],[1588824000,0.6492],[1588910400,0.65369999999999995],[1588996800,0.65629999999999999],[1589083200,0.65629999999999999],[1589169600,0.65629999999999999],[1589256000,0.64549999999999996],[1589342400,0.67869999999999997],[1589428800,0.70620000000000005],[1589515200,0.67610000000000003],[1589601600,0.69830000000000003],[1589688000,0.69830000000000003],[1589774400,0.69830000000000003],[1589860800,0.70550000000000002],[1589947200,0.70660000000000001],[1590033600,0.73280000000000001],[1590120000,0.71789999999999998],[1590206400,0.73040000000000005],[1590292800,0.73040000000000005],[1590379200,0.73040000000000005],[1590465600,0.73040000000000005],[1590552000,0.69420000000000004],[1590638400,0.71060000000000001],[1590724800,0.68769999999999998],[1590811200,0.68640000000000001],[1590897600,0.68640000000000001],[1590984000,0.68640000000000001],[1591070400,0.68479999999999996],[1591156800,0.68220000000000003],[1591243200,0.69199999999999995],[1591329600,0.66000000000000003],[1591416000,0.67120000000000002],[1591502400,0.67120000000000002],[1591588800,0.67120000000000002],[1591675200,0.64480000000000004],[1591761600,0.66190000000000004],[1591848000,0.67169999999999996],[1591934400,0.70820000000000005],[1592020800,0.69010000000000005],[1592107200,0.69010000000000005],[1592193600,0.69010000000000005],[1592280000,0.68999999999999995],[1592366400,0.67479999999999996],[1592452800,0.6734],[1592539200,0.6593],[1592625600,0.65469999999999995],[1592712000,0.65469999999999995],[1592798400,0.65469999999999995],[1592884800,0.6704],[1592971200,0.71419999999999995],[1593057600,0.7077],[1593144000,0.66800000000000004],[1593230400,0.67230000000000001],[1593316800,0.67230000000000001],[1593403200,0.67230000000000001],[1593489600,0.65549999999999997],[1593576000,0.69079999999999997],[1593662400,0.68500000000000005],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"CCOI":{"name":"CCOI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.0640000000000001],[1025755200,1.1240000000000001],[1025841600,1.1240000000000001],[1025928000,1.0920000000000001],[1026014400,1.0920000000000001],[1026100800,1.0920000000000001],[1026187200,1.0609999999999999],[1026273600,1.024],[1026360000,1.0049999999999999],[1026446400,1.006],[1026532800,1],[1026619200,1],[1026705600,1],[1026792000,1.0149999999999999],[1026878400,1.0169999999999999],[1026964800,0.98999999999999999],[1027051200,1.01],[1027137600,1.0229999999999999],[1027224000,1.0229999999999999],[1027310400,1.0229999999999999],[1027396800,1.0960000000000001],[1027483200,1.085],[1027569600,1.0720000000000001],[1027656000,1.0620000000000001],[1027742400,1.0249999999999999],[1027828800,1.0249999999999999],[1027915200,1.0249999999999999],[1028001600,1.0640000000000001],[1028088000,1.103],[1028174400,1.006],[1028260800,1.1060000000000001],[1028347200,1.095],[1028433600,1.095],[1028520000,1.095],[1028606400,1.1000000000000001],[1028692800,1.0409999999999999],[1028779200,1.0509999999999999],[1028865600,1.115],[1028952000,1.1160000000000001],[1029038400,1.1160000000000001],[1029124800,1.1160000000000001],[1029211200,1.0760000000000001],[1029297600,1.071],[1029384000,1.0549999999999999],[1029470400,1.0780000000000001],[1029556800,1.073],[1029643200,1.073],[1029729600,1.073],[1029816000,1.0509999999999999],[1029902400,1.083],[1029988800,1.0880000000000001],[1030075200,1.0720000000000001],[1030161600,1.071],[1030248000,1.071],[1030334400,1.071],[1030420800,1.046],[1030507200,1.0820000000000001],[1030593600,1.109],[1030680000,1.1120000000000001],[1030766400,1.103],[1030852800,1.103],[1030939200,1.103],[1031025600,1.103],[1031112000,1.069],[1031198400,1.0649999999999999],[1031284800,1.073],[1031371200,0.9284],[1031457600,0.9284],[1031544000,0.9284],[1031630400,0.9405],[1031716800,0.99560000000000004],[1031803200,0.98399999999999999],[1031889600,1.0649999999999999],[1031976000,1.085],[1032062400,1.085],[1032148800,1.085],[1032235200,1.1080000000000001],[1032321600,1.018],[1032408000,0.96999999999999997],[1032494400,0.93340000000000001],[1032580800,0.93289999999999995],[1032667200,0.93289999999999995],[1032753600,0.93289999999999995],[1032840000,0.95320000000000005],[1032926400,0.92400000000000004],[1033012800,0.83089999999999997],[1033099200,0.90269999999999995],[1033185600,0.92669999999999997],[1033272000,0.92669999999999997],[1033358400,0.92669999999999997],[1033444800,0.93569999999999998],[1033531200,0.8921],[1033617600,0.84499999999999997],[1033704000,0.96850000000000003],[1033790400,0.94279999999999997],[1033876800,0.94279999999999997],[1033963200,0.94279999999999997],[1034049600,0.80269999999999997],[1034136000,0.70850000000000002],[1034222400,0.72760000000000002],[1034308800,0.71389999999999998],[1034395200,0.70240000000000002],[1034481600,0.70240000000000002],[1034568000,0.70240000000000002],[1034654400,0.67979999999999996],[1034740800,0.59450000000000003],[1034827200,0.43430000000000002],[1034913600,0.32240000000000002],[1035000000,0.32319999999999999],[1035086400,0.32319999999999999],[1035172800,0.32319999999999999],[1035259200,0.32979999999999998],[1035345600,0.29430000000000001],[1035432000,0.28870000000000001],[1035518400,0.31859999999999999],[1035604800,0.33360000000000001],[1035691200,0.33360000000000001],[1035781200,0.33360000000000001],[1035867600,0.28870000000000001],[1035954000,0.33739999999999998],[1036040400,0.3805],[1036126800,0.38129999999999997],[1036213200,0.38619999999999999],[1036299600,0.38619999999999999],[1036386000,0.38619999999999999],[1036472400,0.40429999999999999],[1036558800,0.40079999999999999],[1036645200,0.35549999999999998],[1036731600,0.34110000000000001],[1036818000,0.42970000000000003],[1036904400,0.42970000000000003],[1036990800,0.42970000000000003],[1037077200,0.36370000000000002],[1037163600,0.38279999999999997],[1037250000,0.36459999999999998],[1037336400,0.3382],[1037422800,0.32929999999999998],[1037509200,0.32929999999999998],[1037595600,0.32929999999999998],[1037682000,0.31290000000000001],[1037768400,0.3372],[1037854800,0.26569999999999999],[1037941200,0.30959999999999999],[1038027600,0.37709999999999999],[1038114000,0.37709999999999999],[1038200400,0.37709999999999999],[1038286800,0.4647],[1038373200,0.84409999999999996],[1038459600,0.89959999999999996],[1038546000,0.89959999999999996],[1038632400,1.2270000000000001],[1038718800,1.2270000000000001],[1038805200,1.2270000000000001],[1038891600,1.075],[1038978000,1.167],[1039064400,1.1699999999999999],[1039150800,1.01],[1039237200,0.93769999999999998],[1039323600,0.93769999999999998],[1039410000,0.93769999999999998],[1039496400,1.0349999999999999],[1039582800,0.93520000000000003],[1039669200,0.94569999999999999],[1039755600,0.86550000000000005],[1039842000,0.86829999999999996],[1039928400,0.86829999999999996],[1040014800,0.86829999999999996],[1040101200,0.84789999999999999],[1040187600,0.72809999999999997],[1040274000,0.69550000000000001],[1040360400,0.68440000000000001],[1040446800,0.58730000000000004],[1040533200,0.58730000000000004],[1040619600,0.58730000000000004],[1040706000,0.49980000000000002],[1040792400,0.4945],[1040878800,0.4945],[1040965200,0.4375],[1041051600,0.49120000000000003],[1041138000,0.49120000000000003],[1041224400,0.49120000000000003],[1041310800,0.34860000000000002],[1041397200,0.37830000000000003],[1041483600,0.37830000000000003],[1041570000,0.54449999999999998],[1041656400,0.6794],[1041742800,0.6794],[1041829200,0.6794],[1041915600,0.6925],[1042002000,0.83140000000000003],[1042088400,0.79320000000000002],[1042174800,0.63249999999999995],[1042261200,0.58930000000000005],[1042347600,0.58930000000000005],[1042434000,0.58930000000000005],[1042520400,0.50080000000000002],[1042606800,0.43140000000000001],[1042693200,0.53110000000000002],[1042779600,0.56000000000000005],[1042866000,0.56130000000000002],[1042952400,0.56130000000000002],[1043038800,0.56130000000000002],[1043125200,0.56130000000000002],[1043211600,0.46329999999999999],[1043298000,0.55759999999999998],[1043384400,0.46439999999999998],[1043470800,0.49909999999999999],[1043557200,0.49909999999999999],[1043643600,0.49909999999999999],[1043730000,0.56489999999999996],[1043816400,0.57410000000000005],[1043902800,0.47949999999999998],[1043989200,0.51190000000000002],[1044075600,0.49730000000000002],[1044162000,0.49730000000000002],[1044248400,0.49730000000000002],[1044334800,0.4859],[1044421200,0.48820000000000002],[1044507600,0.42849999999999999],[1044594000,0.4506],[1044680400,0.45069999999999999],[1044766800,0.45069999999999999],[1044853200,0.45069999999999999],[1044939600,0.45119999999999999],[1045026000,0.52239999999999998],[1045112400,0.53259999999999996],[1045198800,0.46489999999999998],[1045285200,0.48209999999999997],[1045371600,0.48209999999999997],[1045458000,0.48209999999999997],[1045544400,0.48209999999999997],[1045630800,0.46870000000000001],[1045717200,0.4551],[1045803600,0.4345],[1045890000,0.42930000000000001],[1045976400,0.42930000000000001],[1046062800,0.42930000000000001],[1046149200,0.38940000000000002],[1046235600,0.4335],[1046322000,0.42759999999999998],[1046408400,0.41689999999999999],[1046494800,0.37869999999999998],[1046581200,0.37869999999999998],[1046667600,0.37869999999999998],[1046754000,0.4234],[1046840400,0.42370000000000002],[1046926800,0.42030000000000001],[1047013200,0.39169999999999999],[1047099600,0.36409999999999998],[1047186000,0.36409999999999998],[1047272400,0.36409999999999998],[1047358800,0.39810000000000001],[1047445200,0.4108],[1047531600,0.42409999999999998],[1047618000,0.4269],[1047704400,0.39760000000000001],[1047790800,0.39760000000000001],[1047877200,0.39760000000000001],[1047963600,0.42449999999999999],[1048050000,0.41670000000000001],[1048136400,0.40450000000000003],[1048222800,0.40670000000000001],[1048309200,0.42420000000000002],[1048395600,0.42420000000000002],[1048482000,0.42420000000000002],[1048568400,0.4546],[1048654800,0.44519999999999998],[1048741200,0.35039999999999999],[1048827600,0.42770000000000002],[1048914000,0.42409999999999998],[1049000400,0.42409999999999998],[1049086800,0.42409999999999998],[1049173200,0.42209999999999998],[1049259600,0.34110000000000001],[1049346000,0.33800000000000002],[1049432400,0.34050000000000002],[1049518800,0.4294],[1049605200,0.4294],[1049688000,0.4294],[1049774400,0.433],[1049860800,0.38950000000000001],[1049947200,0.39119999999999999],[1050033600,0.43969999999999998],[1050120000,0.4526],[1050206400,0.4526],[1050292800,0.4526],[1050379200,0.36649999999999999],[1050465600,0.35930000000000001],[1050552000,0.36209999999999998],[1050638400,0.33760000000000001],[1050724800,0.33760000000000001],[1050811200,0.33760000000000001],[1050897600,0.33760000000000001],[1050984000,0.39910000000000001],[1051070400,0.3962],[1051156800,0.31740000000000002],[1051243200,0.3725],[1051329600,0.38700000000000001],[1051416000,0.38700000000000001],[1051502400,0.38700000000000001],[1051588800,0.40949999999999998],[1051675200,0.34560000000000002],[1051761600,0.40749999999999997],[1051848000,0.3821],[1051934400,0.3841],[1052020800,0.3841],[1052107200,0.3841],[1052193600,0.40429999999999999],[1052280000,0.36299999999999999],[1052366400,0.31669999999999998],[1052452800,0.36059999999999998],[1052539200,0.3851],[1052625600,0.3851],[1052712000,0.3851],[1052798400,0.36430000000000001],[1052884800,0.34810000000000002],[1052971200,0.36270000000000002],[1053057600,0.30740000000000001],[1053144000,0.35630000000000001],[1053230400,0.35630000000000001],[1053316800,0.35630000000000001],[1053403200,0.34789999999999999],[1053489600,0.33139999999999997],[1053576000,0.28670000000000001],[1053662400,0.32919999999999999],[1053748800,0.32369999999999999],[1053835200,0.32369999999999999],[1053921600,0.32369999999999999],[1054008000,0.32369999999999999],[1054094400,0.45929999999999999],[1054180800,0.42170000000000002],[1054267200,0.42270000000000002],[1054353600,0.41149999999999998],[1054440000,0.41149999999999998],[1054526400,0.41149999999999998],[1054612800,0.44159999999999999],[1054699200,0.4531],[1054785600,0.439],[1054872000,0.51200000000000001],[1054958400,0.61209999999999998],[1055044800,0.61209999999999998],[1055131200,0.61209999999999998],[1055217600,1.2909999999999999],[1055304000,1.2190000000000001],[1055390400,1.145],[1055476800,1.006],[1055563200,0.95889999999999997],[1055649600,0.95889999999999997],[1055736000,0.95889999999999997],[1055822400,1.224],[1055908800,1.2030000000000001],[1055995200,1.1220000000000001],[1056081600,1.02],[1056168000,1.204],[1056254400,1.204],[1056340800,1.204],[1056427200,1.3720000000000001],[1056513600,1.242],[1056600000,1.1879999999999999],[1056686400,1.232],[1056772800,1.194],[1056859200,1.194],[1056945600,1.194],[1057032000,1.204],[1057118400,1.2709999999999999],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"VSTM":{"name":"VSTM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.80830000000000002],[1467864000,0.80100000000000005],[1467950400,0.77000000000000002],[1468036800,0.76529999999999998],[1468123200,0.76529999999999998],[1468209600,0.76529999999999998],[1468296000,0.7571],[1468382400,0.76649999999999996],[1468468800,0.74419999999999997],[1468555200,0.73699999999999999],[1468641600,0.70450000000000002],[1468728000,0.70450000000000002],[1468814400,0.70450000000000002],[1468900800,0.72599999999999998],[1468987200,0.72660000000000002],[1469073600,0.70369999999999999],[1469160000,0.67430000000000001],[1469246400,0.64849999999999997],[1469332800,0.64849999999999997],[1469419200,0.64849999999999997],[1469505600,0.61880000000000002],[1469592000,0.63160000000000005],[1469678400,0.66520000000000001],[1469764800,0.74170000000000003],[1469851200,0.70530000000000004],[1469937600,0.70530000000000004],[1470024000,0.70530000000000004],[1470110400,0.68989999999999996],[1470196800,0.70269999999999999],[1470283200,0.7036],[1470369600,0.6986],[1470456000,0.68920000000000003],[1470542400,0.68920000000000003],[1470628800,0.68920000000000003],[1470715200,0.67179999999999995],[1470801600,0.68840000000000001],[1470888000,0.67649999999999999],[1470974400,0.67059999999999997],[1471060800,0.66379999999999995],[1471147200,0.66379999999999995],[1471233600,0.66379999999999995],[1471320000,0.66300000000000003],[1471406400,0.69910000000000005],[1471492800,0.67589999999999995],[1471579200,0.6724],[1471665600,0.67810000000000004],[1471752000,0.67810000000000004],[1471838400,0.67810000000000004],[1471924800,0.6986],[1472011200,0.70330000000000004],[1472097600,0.67879999999999996],[1472184000,0.69930000000000003],[1472270400,0.6885],[1472356800,0.6885],[1472443200,0.6885],[1472529600,0.67290000000000005],[1472616000,0.67569999999999997],[1472702400,0.63929999999999998],[1472788800,0.63759999999999994],[1472875200,0.61299999999999999],[1472961600,0.61299999999999999],[1473048000,0.61299999999999999],[1473134400,0.61299999999999999],[1473220800,0.59540000000000004],[1473307200,0.60189999999999999],[1473393600,0.60670000000000002],[1473480000,0.61150000000000004],[1473566400,0.61150000000000004],[1473652800,0.61150000000000004],[1473739200,0.60509999999999997],[1473825600,0.60709999999999997],[1473912000,0.61350000000000005],[1473998400,0.62109999999999999],[1474084800,0.62070000000000003],[1474171200,0.62070000000000003],[1474257600,0.62070000000000003],[1474344000,0.63190000000000002],[1474430400,0.62139999999999995],[1474516800,0.59960000000000002],[1474603200,0.60999999999999999],[1474689600,0.62539999999999996],[1474776000,0.62539999999999996],[1474862400,0.62539999999999996],[1474948800,0.63060000000000005],[1475035200,0.63],[1475121600,0.59760000000000002],[1475208000,0.58830000000000005],[1475294400,0.55789999999999995],[1475380800,0.55789999999999995],[1475467200,0.55789999999999995],[1475553600,0.52690000000000003],[1475640000,0.55149999999999999],[1475726400,0.57740000000000002],[1475812800,0.63419999999999999],[1475899200,0.62209999999999999],[1475985600,0.62209999999999999],[1476072000,0.62209999999999999],[1476158400,0.63900000000000001],[1476244800,0.61060000000000003],[1476331200,0.62470000000000003],[1476417600,0.61160000000000003],[1476504000,0.5917],[1476590400,0.5917],[1476676800,0.5917],[1476763200,0.59130000000000005],[1476849600,0.58350000000000002],[1476936000,0.58550000000000002],[1477022400,0.59750000000000003],[1477108800,0.59560000000000002],[1477195200,0.59560000000000002],[1477281600,0.59560000000000002],[1477368000,0.57079999999999997],[1477454400,0.55489999999999995],[1477540800,0.53259999999999996],[1477627200,0.54610000000000003],[1477713600,0.57130000000000003],[1477800000,0.57130000000000003],[1477886400,0.57130000000000003],[1477972800,0.56420000000000003],[1478059200,0.57389999999999997],[1478145600,0.55310000000000004],[1478232000,0.52759999999999996],[1478318400,0.53690000000000004],[1478404800,0.53690000000000004],[1478494800,0.53690000000000004],[1478581200,0.52500000000000002],[1478667600,0.52769999999999995],[1478754000,0.5474],[1478840400,0.56720000000000004],[1478926800,0.56640000000000001],[1479013200,0.56640000000000001],[1479099600,0.56640000000000001],[1479186000,0.56969999999999998],[1479272400,0.55910000000000004],[1479358800,0.55030000000000001],[1479445200,0.54690000000000005],[1479531600,0.55000000000000004],[1479618000,0.55000000000000004],[1479704400,0.55000000000000004],[1479790800,0.53539999999999999],[1479877200,0.54510000000000003],[1479963600,0.53600000000000003],[1480050000,0.53600000000000003],[1480136400,0.53569999999999995],[1480222800,0.53569999999999995],[1480309200,0.53569999999999995],[1480395600,0.50029999999999997],[1480482000,0.49730000000000002],[1480568400,0.49130000000000001],[1480654800,0.49149999999999999],[1480741200,0.49170000000000003],[1480827600,0.49170000000000003],[1480914000,0.49170000000000003],[1481000400,0.46650000000000003],[1481086800,0.49170000000000003],[1481173200,0.50509999999999999],[1481259600,0.49409999999999998],[1481346000,0.51019999999999999],[1481432400,0.51019999999999999],[1481518800,0.51019999999999999],[1481605200,0.50070000000000003],[1481691600,0.49859999999999999],[1481778000,0.50449999999999995],[1481864400,0.51129999999999998],[1481950800,0.497],[1482037200,0.497],[1482123600,0.497],[1482210000,0.51349999999999996],[1482296400,0.50139999999999996],[1482382800,0.49509999999999998],[1482469200,0.49349999999999999],[1482555600,0.50609999999999999],[1482642000,0.50609999999999999],[1482728400,0.50609999999999999],[1482814800,0.50609999999999999],[1482901200,0.49519999999999997],[1482987600,0.48980000000000001],[1483074000,0.47070000000000001],[1483160400,0.49070000000000003],[1483246800,0.49070000000000003],[1483333200,0.49070000000000003],[1483419600,0.49070000000000003],[1483506000,0.49859999999999999],[1483592400,0.49780000000000002],[1483678800,0.50209999999999999],[1483765200,0.50090000000000001],[1483851600,0.50090000000000001],[1483938000,0.50090000000000001],[1484024400,0.52039999999999997],[1484110800,0.52180000000000004],[1484197200,0.51149999999999995],[1484283600,0.52600000000000002],[1484370000,0.51970000000000005],[1484456400,0.51970000000000005],[1484542800,0.51970000000000005],[1484629200,0.51970000000000005],[1484715600,0.51839999999999997],[1484802000,0.51259999999999994],[1484888400,0.51359999999999995],[1484974800,0.50149999999999995],[1485061200,0.50149999999999995],[1485147600,0.50149999999999995],[1485234000,0.51080000000000003],[1485320400,0.56440000000000001],[1485406800,0.53449999999999998],[1485493200,0.55210000000000004],[1485579600,0.56089999999999995],[1485666000,0.56089999999999995],[1485752400,0.56089999999999995],[1485838800,0.54920000000000002],[1485925200,0.55530000000000002],[1486011600,0.55769999999999997],[1486098000,0.55320000000000003],[1486184400,0.54239999999999999],[1486270800,0.54239999999999999],[1486357200,0.54239999999999999],[1486443600,0.54959999999999998],[1486530000,0.55159999999999998],[1486616400,0.52849999999999997],[1486702800,0.52949999999999997],[1486789200,0.52390000000000003],[1486875600,0.52390000000000003],[1486962000,0.52390000000000003],[1487048400,0.54730000000000001],[1487134800,0.54379999999999995],[1487221200,0.54369999999999996],[1487307600,0.54400000000000004],[1487394000,0.54810000000000003],[1487480400,0.54810000000000003],[1487566800,0.54810000000000003],[1487653200,0.54810000000000003],[1487739600,0.53810000000000002],[1487826000,0.52639999999999998],[1487912400,0.50329999999999997],[1487998800,0.4869],[1488085200,0.4869],[1488171600,0.4869],[1488258000,0.51090000000000002],[1488344400,0.49909999999999999],[1488430800,0.50019999999999998],[1488517200,0.49309999999999998],[1488603600,0.50680000000000003],[1488690000,0.50680000000000003],[1488776400,0.50680000000000003],[1488862800,0.5171],[1488949200,0.52129999999999999],[1489035600,0.54039999999999999],[1489122000,0.55030000000000001],[1489208400,0.54339999999999999],[1489294800,0.54339999999999999],[1489377600,0.54339999999999999],[1489464000,0.66839999999999999],[1489550400,0.59919999999999995],[1489636800,0.624],[1489723200,0.62009999999999998],[1489809600,0.64029999999999998],[1489896000,0.64029999999999998],[1489982400,0.64029999999999998],[1490068800,0.69030000000000002],[1490155200,0.66469999999999996],[1490241600,0.63919999999999999],[1490328000,0.66049999999999998],[1490414400,0.72150000000000003],[1490500800,0.72150000000000003],[1490587200,0.72150000000000003],[1490673600,0.83609999999999995],[1490760000,0.81579999999999997],[1490846400,0.87139999999999995],[1490932800,0.94240000000000002],[1491019200,0.87919999999999998],[1491105600,0.87919999999999998],[1491192000,0.87919999999999998],[1491278400,0.87890000000000001],[1491364800,0.8599],[1491451200,0.81559999999999999],[1491537600,0.80320000000000003],[1491624000,0.78300000000000003],[1491710400,0.78300000000000003],[1491796800,0.78300000000000003],[1491883200,0.7681],[1491969600,0.74570000000000003],[1492056000,0.70420000000000005],[1492142400,0.8175],[1492228800,0.8175],[1492315200,0.8175],[1492401600,0.8175],[1492488000,0.92269999999999996],[1492574400,0.86029999999999995],[1492660800,0.85540000000000005],[1492747200,0.83589999999999998],[1492833600,0.82430000000000003],[1492920000,0.82430000000000003],[1493006400,0.82430000000000003],[1493092800,0.7823],[1493179200,0.78300000000000003],[1493265600,0.81520000000000004],[1493352000,0.80840000000000001],[1493438400,0.84099999999999997],[1493524800,0.84099999999999997],[1493611200,0.84099999999999997],[1493697600,0.9345],[1493784000,0.90259999999999996],[1493870400,0.93220000000000003],[1493956800,0.89300000000000002],[1494043200,0.90649999999999997],[1494129600,0.90649999999999997],[1494216000,0.90649999999999997],[1494302400,0.95269999999999999],[1494388800,0.90549999999999997],[1494475200,1.0580000000000001],[1494561600,1.0349999999999999],[1494648000,1.069],[1494734400,1.069],[1494820800,1.069],[1494907200,1.0409999999999999],[1494993600,1.0109999999999999],[1495080000,0.99590000000000001],[1495166400,1.014],[1495252800,1.0369999999999999],[1495339200,1.0369999999999999],[1495425600,1.0369999999999999],[1495512000,1.0840000000000001],[1495598400,1.05],[1495684800,1.0469999999999999],[1495771200,1.032],[1495857600,1.034],[1495944000,1.034],[1496030400,1.034],[1496116800,1.034],[1496203200,1.026],[1496289600,0.90659999999999996],[1496376000,0.94850000000000001],[1496462400,0.93689999999999996],[1496548800,0.93689999999999996],[1496635200,0.93689999999999996],[1496721600,0.92069999999999996],[1496808000,0.93530000000000002],[1496894400,0.90949999999999998],[1496980800,0.93510000000000004],[1497067200,0.90620000000000001],[1497153600,0.90620000000000001],[1497240000,0.90620000000000001],[1497326400,0.9073],[1497412800,0.88719999999999999],[1497499200,0.88880000000000003],[1497585600,0.85629999999999995],[1497672000,0.86309999999999998],[1497758400,0.86309999999999998],[1497844800,0.86309999999999998],[1497931200,0.90059999999999996],[1498017600,0.93320000000000003],[1498104000,0.98660000000000003],[1498190400,1.02],[1498276800,0.98570000000000002],[1498363200,0.98570000000000002],[1498449600,0.98570000000000002],[1498536000,0.99939999999999996],[1498622400,0.96619999999999995],[1498708800,0.92649999999999999],[1498795200,0.87670000000000003],[1498881600,0.91249999999999998],[1498968000,0.91249999999999998],[1499054400,0.91249999999999998],[1499140800,0.91020000000000001],[1499227200,0.91020000000000001],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"CACS":{"name":"CACS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,0.97699999999999998],[1025755200,1.0589999999999999],[1025841600,1.0589999999999999],[1025928000,1.002],[1026014400,1.002],[1026100800,1.002],[1026187200,0.97430000000000005],[1026273600,1.0649999999999999],[1026360000,1.006],[1026446400,1.0249999999999999],[1026532800,1.0369999999999999],[1026619200,1.0369999999999999],[1026705600,1.0369999999999999],[1026792000,0.96130000000000004],[1026878400,0.96260000000000001],[1026964800,0.94979999999999998],[1027051200,0.95930000000000004],[1027137600,0.91520000000000001],[1027224000,0.91520000000000001],[1027310400,0.91520000000000001],[1027396800,0.92379999999999995],[1027483200,0.88019999999999998],[1027569600,0.85029999999999994],[1027656000,0.80769999999999997],[1027742400,0.7147],[1027828800,0.7147],[1027915200,0.7147],[1028001600,0.72929999999999995],[1028088000,0.69359999999999999],[1028174400,0.70999999999999996],[1028260800,0.60840000000000005],[1028347200,0.6734],[1028433600,0.6734],[1028520000,0.6734],[1028606400,0.68179999999999996],[1028692800,0.71399999999999997],[1028779200,0.73140000000000005],[1028865600,0.70379999999999998],[1028952000,0.65959999999999996],[1029038400,0.65959999999999996],[1029124800,0.65959999999999996],[1029211200,0.66769999999999996],[1029297600,0.71609999999999996],[1029384000,0.65510000000000002],[1029470400,0.61739999999999995],[1029556800,0.60460000000000003],[1029643200,0.60460000000000003],[1029729600,0.60460000000000003],[1029816000,0.53310000000000002],[1029902400,0.53920000000000001],[1029988800,0.53420000000000001],[1030075200,0.58940000000000003],[1030161600,0.6038],[1030248000,0.6038],[1030334400,0.6038],[1030420800,0.628],[1030507200,0.56569999999999998],[1030593600,0.62970000000000004],[1030680000,0.57140000000000002],[1030766400,0.64629999999999999],[1030852800,0.64629999999999999],[1030939200,0.64629999999999999],[1031025600,0.64629999999999999],[1031112000,0.61250000000000004],[1031198400,0.58030000000000004],[1031284800,0.5645],[1031371200,0.54810000000000003],[1031457600,0.54810000000000003],[1031544000,0.54810000000000003],[1031630400,0.53510000000000002],[1031716800,0.54069999999999996],[1031803200,0.60489999999999999],[1031889600,0.57430000000000003],[1031976000,0.60099999999999998],[1032062400,0.60099999999999998],[1032148800,0.60099999999999998],[1032235200,0.59340000000000004],[1032321600,0.55289999999999995],[1032408000,0.54139999999999999],[1032494400,0.52600000000000002],[1032580800,0.5363],[1032667200,0.5363],[1032753600,0.5363],[1032840000,0.53720000000000001],[1032926400,0.65769999999999995],[1033012800,0.57720000000000005],[1033099200,0.54620000000000002],[1033185600,0.59370000000000001],[1033272000,0.59370000000000001],[1033358400,0.59370000000000001],[1033444800,0.59950000000000003],[1033531200,0.60329999999999995],[1033617600,0.56020000000000003],[1033704000,0.57450000000000001],[1033790400,0.54310000000000003],[1033876800,0.54310000000000003],[1033963200,0.54310000000000003],[1034049600,0.50670000000000004],[1034136000,0.45450000000000002],[1034222400,0.50460000000000005],[1034308800,0.49519999999999997],[1034395200,0.58460000000000001],[1034481600,0.58460000000000001],[1034568000,0.58460000000000001],[1034654400,0.58079999999999998],[1034740800,0.56040000000000001],[1034827200,0.57730000000000004],[1034913600,0.49669999999999997],[1035000000,0.48570000000000002],[1035086400,0.48570000000000002],[1035172800,0.48570000000000002],[1035259200,0.60709999999999997],[1035345600,0.6512],[1035432000,0.48199999999999998],[1035518400,0.51470000000000005],[1035604800,0.49349999999999999],[1035691200,0.49349999999999999],[1035781200,0.49349999999999999],[1035867600,0.54620000000000002],[1035954000,0.54159999999999997],[1036040400,0.58689999999999998],[1036126800,0.55420000000000003],[1036213200,0.64739999999999998],[1036299600,0.64739999999999998],[1036386000,0.64739999999999998],[1036472400,0.58589999999999998],[1036558800,0.8175],[1036645200,0.59560000000000002],[1036731600,0.61509999999999998],[1036818000,0.66039999999999999],[1036904400,0.66039999999999999],[1036990800,0.66039999999999999],[1037077200,0.72009999999999996],[1037163600,0.65269999999999995],[1037250000,0.75519999999999998],[1037336400,0.65349999999999997],[1037422800,0.64400000000000002],[1037509200,0.64400000000000002],[1037595600,0.64400000000000002],[1037682000,0.59509999999999996],[1037768400,0.55889999999999995],[1037854800,0.52129999999999999],[1037941200,0.52339999999999998],[1038027600,0.53129999999999999],[1038114000,0.53129999999999999],[1038200400,0.53129999999999999],[1038286800,0.64939999999999998],[1038373200,0.59199999999999997],[1038459600,0.57789999999999997],[1038546000,0.57789999999999997],[1038632400,0.59709999999999996],[1038718800,0.59709999999999996],[1038805200,0.59709999999999996],[1038891600,0.5857],[1038978000,0.62729999999999997],[1039064400,0.62360000000000004],[1039150800,0.60570000000000002],[1039237200,0.6069],[1039323600,0.6069],[1039410000,0.6069],[1039496400,0.56200000000000006],[1039582800,0.56920000000000004],[1039669200,0.51160000000000005],[1039755600,0.51459999999999995],[1039842000,0.50549999999999995],[1039928400,0.50549999999999995],[1040014800,0.50549999999999995],[1040101200,0.51539999999999997],[1040187600,0.51829999999999998],[1040274000,0.4899],[1040360400,0.4738],[1040446800,0.51849999999999996],[1040533200,0.51849999999999996],[1040619600,0.51849999999999996],[1040706000,0.47489999999999999],[1040792400,0.55740000000000001],[1040878800,0.55740000000000001],[1040965200,0.49309999999999998],[1041051600,0.49830000000000002],[1041138000,0.49830000000000002],[1041224400,0.49830000000000002],[1041310800,0.4602],[1041397200,0.4264],[1041483600,0.4264],[1041570000,0.51680000000000004],[1041656400,0.50690000000000002],[1041742800,0.50690000000000002],[1041829200,0.50690000000000002],[1041915600,0.49569999999999997],[1042002000,0.4894],[1042088400,0.55740000000000001],[1042174800,0.66120000000000001],[1042261200,0.65390000000000004],[1042347600,0.65390000000000004],[1042434000,0.65390000000000004],[1042520400,0.66710000000000003],[1042606800,0.73950000000000005],[1042693200,0.66969999999999996],[1042779600,0.73299999999999998],[1042866000,0.75700000000000001],[1042952400,0.75700000000000001],[1043038800,0.75700000000000001],[1043125200,0.75700000000000001],[1043211600,0.80420000000000003],[1043298000,0.78559999999999997],[1043384400,0.80610000000000004],[1043470800,0.79600000000000004],[1043557200,0.79600000000000004],[1043643600,0.79600000000000004],[1043730000,0.78779999999999994],[1043816400,0.79800000000000004],[1043902800,0.85389999999999999],[1043989200,0.85999999999999999],[1044075600,0.873],[1044162000,0.873],[1044248400,0.873],[1044334800,0.89129999999999998],[1044421200,0.87390000000000001],[1044507600,0.93359999999999999],[1044594000,0.91859999999999997],[1044680400,1.0589999999999999],[1044766800,1.0589999999999999],[1044853200,1.0589999999999999],[1044939600,1.0820000000000001],[1045026000,1.1779999999999999],[1045112400,0.99309999999999998],[1045198800,0.94769999999999999],[1045285200,0.9647],[1045371600,0.9647],[1045458000,0.9647],[1045544400,0.9647],[1045630800,0.85109999999999997],[1045717200,0.88780000000000003],[1045803600,0.94040000000000001],[1045890000,0.9194],[1045976400,0.9194],[1046062800,0.9194],[1046149200,0.93620000000000003],[1046235600,0.94779999999999998],[1046322000,0.98370000000000002],[1046408400,0.95899999999999996],[1046494800,0.93910000000000005],[1046581200,0.93910000000000005],[1046667600,0.93910000000000005],[1046754000,0.94489999999999996],[1046840400,0.95520000000000005],[1046926800,0.94750000000000001],[1047013200,0.9123],[1047099600,0.89900000000000002],[1047186000,0.89900000000000002],[1047272400,0.89900000000000002],[1047358800,0.88729999999999998],[1047445200,0.85570000000000002],[1047531600,0.81659999999999999],[1047618000,0.95240000000000002],[1047704400,0.9546],[1047790800,0.9546],[1047877200,0.9546],[1047963600,0.94740000000000002],[1048050000,0.94899999999999995],[1048136400,0.94020000000000004],[1048222800,0.94530000000000003],[1048309200,0.94669999999999999],[1048395600,0.94669999999999999],[1048482000,0.94669999999999999],[1048568400,0.87],[1048654800,0.91669999999999996],[1048741200,0.95369999999999999],[1048827600,0.93530000000000002],[1048914000,0.93679999999999997],[1049000400,0.93679999999999997],[1049086800,0.93679999999999997],[1049173200,0.9325],[1049259600,0.93220000000000003],[1049346000,0.99039999999999995],[1049432400,0.94979999999999998],[1049518800,0.91949999999999998],[1049605200,0.91949999999999998],[1049688000,0.91949999999999998],[1049774400,0.97619999999999996],[1049860800,0.92669999999999997],[1049947200,0.96989999999999998],[1050033600,0.96199999999999997],[1050120000,0.98089999999999999],[1050206400,0.98089999999999999],[1050292800,0.98089999999999999],[1050379200,0.98350000000000004],[1050465600,1.0029999999999999],[1050552000,0.99119999999999997],[1050638400,0.97030000000000005],[1050724800,0.97030000000000005],[1050811200,0.97030000000000005],[1050897600,0.97030000000000005],[1050984000,0.96519999999999995],[1051070400,0.93030000000000002],[1051156800,1.0640000000000001],[1051243200,1.032],[1051329600,0.97699999999999998],[1051416000,0.97699999999999998],[1051502400,0.97699999999999998],[1051588800,1.028],[1051675200,1.073],[1051761600,1.0920000000000001],[1051848000,1.0629999999999999],[1051934400,1.3420000000000001],[1052020800,1.3420000000000001],[1052107200,1.3420000000000001],[1052193600,1.341],[1052280000,1.355],[1052366400,1.2150000000000001],[1052452800,1.143],[1052539200,1.228],[1052625600,1.228],[1052712000,1.228],[1052798400,1.208],[1052884800,1.1930000000000001],[1052971200,1.111],[1053057600,1.1319999999999999],[1053144000,1.1890000000000001],[1053230400,1.1890000000000001],[1053316800,1.1890000000000001],[1053403200,1.1459999999999999],[1053489600,1.0980000000000001],[1053576000,1.127],[1053662400,1.1279999999999999],[1053748800,1.1240000000000001],[1053835200,1.1240000000000001],[1053921600,1.1240000000000001],[1054008000,1.1240000000000001],[1054094400,1.2170000000000001],[1054180800,1.1950000000000001],[1054267200,1.1739999999999999],[1054353600,1.325],[1054440000,1.325],[1054526400,1.325],[1054612800,1.383],[1054699200,1.151],[1054785600,1.244],[1054872000,1.2330000000000001],[1054958400,1.2809999999999999],[1055044800,1.2809999999999999],[1055131200,1.2809999999999999],[1055217600,1.099],[1055304000,1.119],[1055390400,1.1579999999999999],[1055476800,1.1279999999999999],[1055563200,1.0429999999999999],[1055649600,1.0429999999999999],[1055736000,1.0429999999999999],[1055822400,1.179],[1055908800,1.1220000000000001],[1055995200,1.2589999999999999],[1056081600,1.3320000000000001],[1056168000,1.2370000000000001],[1056254400,1.2370000000000001],[1056340800,1.2370000000000001],[1056427200,1.2470000000000001],[1056513600,1.264],[1056600000,1.3700000000000001],[1056686400,1.3640000000000001],[1056772800,1.2769999999999999],[1056859200,1.2769999999999999],[1056945600,1.2769999999999999],[1057032000,1.3440000000000001],[1057118400,1.357],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.91490000000000005],[962942400,0.89539999999999997],[963028800,0.91290000000000004],[963115200,0.91290000000000004],[963201600,0.91290000000000004],[963288000,0.91139999999999999],[963374400,0.90600000000000003],[963460800,0.90659999999999996],[963547200,0.91139999999999999],[963633600,0.91010000000000002],[963720000,0.91010000000000002],[963806400,0.91010000000000002],[963892800,0.89429999999999998],[963979200,0.90190000000000003],[964065600,0.90439999999999998],[964152000,0.90429999999999999],[964238400,0.90569999999999995],[964324800,0.90569999999999995],[964411200,0.90569999999999995],[964497600,0.90859999999999996],[964584000,0.92020000000000002],[964670400,0.94699999999999995],[964756800,0.93340000000000001],[964843200,0.93600000000000005],[964929600,0.93600000000000005],[965016000,0.93600000000000005],[965102400,0.93700000000000006],[965188800,0.92800000000000005],[965275200,0.91830000000000001],[965361600,0.92620000000000002],[965448000,0.91749999999999998],[965534400,0.91749999999999998],[965620800,0.91749999999999998],[965707200,0.88939999999999997],[965793600,0.89359999999999995],[965880000,0.88370000000000004],[965966400,0.89019999999999999],[966052800,0.90229999999999999],[966139200,0.90229999999999999],[966225600,0.90229999999999999],[966312000,0.89500000000000002],[966398400,0.8931],[966484800,0.92330000000000001],[966571200,0.91720000000000002],[966657600,0.89710000000000001],[966744000,0.89710000000000001],[966830400,0.89710000000000001],[966916800,0.87309999999999999],[967003200,0.8468],[967089600,0.87770000000000004],[967176000,0.87339999999999995],[967262400,0.87119999999999997],[967348800,0.87119999999999997],[967435200,0.87119999999999997],[967521600,0.86890000000000001],[967608000,0.86799999999999999],[967694400,0.85970000000000002],[967780800,0.87450000000000006],[967867200,0.87290000000000001],[967953600,0.87290000000000001],[968040000,0.87290000000000001],[968126400,0.87290000000000001],[968212800,0.84870000000000001],[968299200,0.84279999999999999],[968385600,0.83940000000000003],[968472000,0.84570000000000001],[968558400,0.84570000000000001],[968644800,0.84570000000000001],[968731200,0.84619999999999995],[968817600,0.84919999999999995],[968904000,0.85399999999999998],[968990400,0.88149999999999995],[969076800,0.8599],[969163200,0.8599],[969249600,0.8599],[969336000,0.89610000000000001],[969422400,0.85560000000000003],[969508800,0.85519999999999996],[969595200,0.8921],[969681600,0.84199999999999997],[969768000,0.84199999999999997],[969854400,0.84199999999999997],[969940800,0.86360000000000003],[970027200,0.87270000000000003],[970113600,0.86280000000000001],[970200000,0.86060000000000003],[970286400,0.85709999999999997],[970372800,0.85709999999999997],[970459200,0.85709999999999997],[970545600,0.84550000000000003],[970632000,0.86380000000000001],[970718400,0.83909999999999996],[970804800,0.83450000000000002],[970891200,0.85860000000000003],[970977600,0.85860000000000003],[971064000,0.85860000000000003],[971150400,0.8448],[971236800,0.85540000000000005],[971323200,0.84999999999999998],[971409600,0.88439999999999996],[971496000,0.87890000000000001],[971582400,0.87890000000000001],[971668800,0.87890000000000001],[971755200,0.87539999999999996],[971841600,0.88739999999999997],[971928000,0.87060000000000004],[972014400,0.86609999999999998],[972100800,0.85370000000000001],[972187200,0.85370000000000001],[972273600,0.85370000000000001],[972360000,0.82840000000000003],[972446400,0.80649999999999999],[972532800,0.79949999999999999],[972619200,0.77610000000000001],[972705600,0.83479999999999999],[972792000,0.83479999999999999],[972882000,0.83479999999999999],[972968400,0.82509999999999994],[973054800,0.82230000000000003],[973141200,0.80730000000000002],[973227600,0.81610000000000005],[973314000,0.8105],[973400400,0.8105],[973486800,0.8105],[973573200,0.80959999999999999],[973659600,0.80630000000000002],[973746000,0.80810000000000004],[973832400,0.79279999999999995],[973918800,0.80279999999999996],[974005200,0.80279999999999996],[974091600,0.80279999999999996],[974178000,0.75],[974264400,0.74309999999999998],[974350800,0.74280000000000002],[974437200,0.77290000000000003],[974523600,0.76590000000000003],[974610000,0.76590000000000003],[974696400,0.76590000000000003],[974782800,0.75429999999999997],[974869200,0.7863],[974955600,0.87060000000000004],[975042000,0.87060000000000004],[975128400,0.78769999999999996],[975214800,0.78769999999999996],[975301200,0.78769999999999996],[975387600,0.7893],[975474000,0.79269999999999996],[975560400,0.73670000000000002],[975646800,0.75409999999999999],[975733200,0.75419999999999998],[975819600,0.75419999999999998],[975906000,0.75419999999999998],[975992400,0.76200000000000001],[976078800,0.72130000000000005],[976165200,0.69779999999999998],[976251600,0.70609999999999995],[976338000,0.72360000000000002],[976424400,0.72360000000000002],[976510800,0.72360000000000002],[976597200,0.75080000000000002],[976683600,0.74360000000000004],[976770000,0.76090000000000002],[976856400,0.75890000000000002],[976942800,0.83350000000000002],[977029200,0.83350000000000002],[977115600,0.83350000000000002],[977202000,0.79220000000000002],[977288400,0.81620000000000004],[977374800,0.84440000000000004],[977461200,0.84609999999999996],[977547600,0.84060000000000001],[977634000,0.84060000000000001],[977720400,0.84060000000000001],[977806800,0.84060000000000001],[977893200,0.83440000000000003],[977979600,0.81000000000000005],[978066000,0.80779999999999996],[978152400,0.83999999999999997],[978238800,0.83999999999999997],[978325200,0.83999999999999997],[978411600,0.83999999999999997],[978498000,0.85050000000000003],[978584400,0.84860000000000002],[978670800,0.83260000000000001],[978757200,0.81420000000000003],[978843600,0.81420000000000003],[978930000,0.81420000000000003],[979016400,0.82240000000000002],[979102800,0.84289999999999998],[979189200,0.88580000000000003],[979275600,0.88480000000000003],[979362000,1.0089999999999999],[979448400,1.0089999999999999],[979534800,1.0089999999999999],[979621200,1.0089999999999999],[979707600,0.93589999999999995],[979794000,0.8992],[979880400,0.90369999999999995],[979966800,0.89690000000000003],[980053200,0.89690000000000003],[980139600,0.89690000000000003],[980226000,0.89359999999999995],[980312400,0.89749999999999996],[980398800,0.88470000000000004],[980485200,0.88670000000000004],[980571600,0.87470000000000003],[980658000,0.87470000000000003],[980744400,0.87470000000000003],[980830800,0.87270000000000003],[980917200,0.87839999999999996],[981003600,0.88549999999999995],[981090000,0.94179999999999997],[981176400,0.9083],[981262800,0.9083],[981349200,0.9083],[981435600,0.89459999999999995],[981522000,0.88780000000000003],[981608400,0.88849999999999996],[981694800,0.86080000000000001],[981781200,0.88700000000000001],[981867600,0.88700000000000001],[981954000,0.88700000000000001],[982040400,0.84409999999999996],[982126800,0.83209999999999995],[982213200,0.79749999999999999],[982299600,0.81079999999999997],[982386000,0.81969999999999998],[982472400,0.81969999999999998],[982558800,0.81969999999999998],[982645200,0.81969999999999998],[982731600,0.82679999999999998],[982818000,0.84350000000000003],[982904400,0.85960000000000003],[982990800,0.85150000000000003],[983077200,0.85150000000000003],[983163600,0.85150000000000003],[983250000,0.84650000000000003],[983336400,0.84819999999999995],[983422800,0.85199999999999998],[983509200,0.8579],[983595600,0.82869999999999999],[983682000,0.82869999999999999],[983768400,0.82869999999999999],[983854800,0.83709999999999996],[983941200,0.84689999999999999],[984027600,0.84389999999999998],[984114000,0.85099999999999998],[984200400,0.85999999999999999],[984286800,0.85999999999999999],[984373200,0.85999999999999999],[984459600,0.87039999999999995],[984546000,0.88980000000000004],[984632400,0.90200000000000002],[984718800,0.90249999999999997],[984805200,0.92220000000000002],[984891600,0.92220000000000002],[984978000,0.92220000000000002],[985064400,0.87890000000000001],[985150800,0.879],[985237200,0.88149999999999995],[985323600,0.87670000000000003],[985410000,0.85050000000000003],[985496400,0.85050000000000003],[985582800,0.85050000000000003],[985669200,0.86560000000000004],[985755600,0.85729999999999995],[985842000,0.85880000000000001],[985928400,0.8236],[986014800,0.81020000000000003],[986101200,0.81020000000000003],[986184000,0.81020000000000003],[986270400,0.88009999999999999],[986356800,0.89929999999999999],[986443200,0.90990000000000004],[986529600,0.89480000000000004],[986616000,0.90810000000000002],[986702400,0.90810000000000002],[986788800,0.90810000000000002],[986875200,0.8992],[986961600,0.84150000000000003],[987048000,0.84670000000000001],[987134400,0.84550000000000003],[987220800,0.84550000000000003],[987307200,0.84550000000000003],[987393600,0.84550000000000003],[987480000,0.84409999999999996],[987566400,0.87160000000000004],[987652800,0.90129999999999999],[987739200,0.81859999999999999],[987825600,0.8075],[987912000,0.8075],[987998400,0.8075],[988084800,0.8105],[988171200,0.80530000000000002],[988257600,0.77659999999999996],[988344000,0.79310000000000003],[988430400,0.78869999999999996],[988516800,0.78869999999999996],[988603200,0.78869999999999996],[988689600,0.79310000000000003],[988776000,0.82320000000000004],[988862400,0.7984],[988948800,0.82630000000000003],[989035200,0.81030000000000002],[989121600,0.81030000000000002],[989208000,0.81030000000000002],[989294400,0.8004],[989380800,0.78939999999999999],[989467200,0.78269999999999995],[989553600,0.79359999999999997],[989640000,0.81669999999999998],[989726400,0.81669999999999998],[989812800,0.81669999999999998],[989899200,0.83079999999999998],[989985600,0.81720000000000004],[990072000,0.91120000000000001],[990158400,1.0249999999999999],[990244800,0.99339999999999995],[990331200,0.99339999999999995],[990417600,0.99339999999999995],[990504000,1.012],[990590400,0.90100000000000002],[990676800,0.91080000000000005],[990763200,0.91090000000000004],[990849600,0.92020000000000002],[990936000,0.92020000000000002],[991022400,0.92020000000000002],[991108800,0.92020000000000002],[991195200,0.92020000000000002],[991281600,0.95450000000000002],[991368000,1.002],[991454400,0.95099999999999996],[991540800,0.95099999999999996],[991627200,0.95099999999999996],[991713600,0.98360000000000003],[991800000,0.95550000000000002],[991886400,0.94720000000000004],[991972800,0.94199999999999995],[992059200,0.95889999999999997],[992145600,0.95889999999999997],[992232000,0.95889999999999997],[992318400,0.96519999999999995],[992404800,0.94830000000000003],[992491200,0.95169999999999999],[992577600,0.96750000000000003],[992664000,0.98099999999999998],[992750400,0.98099999999999998],[992836800,0.98099999999999998],[992923200,0.97030000000000005],[993009600,0.97619999999999996],[993096000,0.9466],[993182400,0.93510000000000004],[993268800,0.93859999999999999],[993355200,0.93859999999999999],[993441600,0.93859999999999999],[993528000,0.92569999999999997],[993614400,0.91100000000000003],[993700800,0.89380000000000004],[993787200,0.86070000000000002],[993873600,0.88260000000000005],[993960000,0.88260000000000005],[994046400,0.88260000000000005],[994132800,0.84519999999999995],[994219200,0.84789999999999999],[994305600,0.84789999999999999],[994392000,null]],"color":"","scatterMarkerSymbol":"none"},"SPTN":{"name":"SPTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.165],[1025755200,1.1679999999999999],[1025841600,1.1679999999999999],[1025928000,1.107],[1026014400,1.107],[1026100800,1.107],[1026187200,1.014],[1026273600,1.0409999999999999],[1026360000,1.0509999999999999],[1026446400,0.98809999999999998],[1026532800,0.99219999999999997],[1026619200,0.99219999999999997],[1026705600,0.99219999999999997],[1026792000,1.0169999999999999],[1026878400,1.085],[1026964800,1.117],[1027051200,1.077],[1027137600,1.1579999999999999],[1027224000,1.1579999999999999],[1027310400,1.1579999999999999],[1027396800,1.238],[1027483200,1.1200000000000001],[1027569600,1.147],[1027656000,1.2110000000000001],[1027742400,1.1719999999999999],[1027828800,1.1719999999999999],[1027915200,1.1719999999999999],[1028001600,1.1990000000000001],[1028088000,1.167],[1028174400,1.2490000000000001],[1028260800,1.177],[1028347200,1.0980000000000001],[1028433600,1.0980000000000001],[1028520000,1.0980000000000001],[1028606400,1.111],[1028692800,1.097],[1028779200,1.0800000000000001],[1028865600,1.0429999999999999],[1028952000,1.032],[1029038400,1.032],[1029124800,1.032],[1029211200,1.077],[1029297600,1.0760000000000001],[1029384000,1.1539999999999999],[1029470400,1.194],[1029556800,1.1819999999999999],[1029643200,1.1819999999999999],[1029729600,1.1819999999999999],[1029816000,1.161],[1029902400,1.147],[1029988800,1.1599999999999999],[1030075200,1.0960000000000001],[1030161600,1.1160000000000001],[1030248000,1.1160000000000001],[1030334400,1.1160000000000001],[1030420800,1.0289999999999999],[1030507200,1.032],[1030593600,1.1100000000000001],[1030680000,1.145],[1030766400,1.135],[1030852800,1.135],[1030939200,1.135],[1031025600,1.135],[1031112000,1.1359999999999999],[1031198400,1.1870000000000001],[1031284800,1.1890000000000001],[1031371200,1.1379999999999999],[1031457600,1.1379999999999999],[1031544000,1.1379999999999999],[1031630400,1.0860000000000001],[1031716800,1.0660000000000001],[1031803200,1.05],[1031889600,1.0529999999999999],[1031976000,1.0249999999999999],[1032062400,1.0249999999999999],[1032148800,1.0249999999999999],[1032235200,1.048],[1032321600,1.0820000000000001],[1032408000,1.0880000000000001],[1032494400,1.0880000000000001],[1032580800,1.1020000000000001],[1032667200,1.1020000000000001],[1032753600,1.1020000000000001],[1032840000,1.1559999999999999],[1032926400,1.1220000000000001],[1033012800,1.1259999999999999],[1033099200,1.111],[1033185600,1.1180000000000001],[1033272000,1.1180000000000001],[1033358400,1.1180000000000001],[1033444800,1.079],[1033531200,1.151],[1033617600,1.1120000000000001],[1033704000,1.105],[1033790400,1.0860000000000001],[1033876800,1.0860000000000001],[1033963200,1.0860000000000001],[1034049600,1.109],[1034136000,1.0960000000000001],[1034222400,1.0109999999999999],[1034308800,1.1379999999999999],[1034395200,1.1160000000000001],[1034481600,1.1160000000000001],[1034568000,1.1160000000000001],[1034654400,1.196],[1034740800,1.125],[1034827200,1.0580000000000001],[1034913600,1.1140000000000001],[1035000000,0.94379999999999997],[1035086400,0.94379999999999997],[1035172800,0.94379999999999997],[1035259200,0.99319999999999997],[1035345600,0.94230000000000003],[1035432000,0.97430000000000005],[1035518400,1.0589999999999999],[1035604800,1.048],[1035691200,1.048],[1035781200,1.048],[1035867600,1.0449999999999999],[1035954000,0.99570000000000003],[1036040400,1.046],[1036126800,1.0009999999999999],[1036213200,1.073],[1036299600,1.073],[1036386000,1.073],[1036472400,0.96009999999999995],[1036558800,0.91820000000000002],[1036645200,0.90190000000000003],[1036731600,0.84230000000000005],[1036818000,0.84030000000000005],[1036904400,0.84030000000000005],[1036990800,0.84030000000000005],[1037077200,0.83040000000000003],[1037163600,0.80620000000000003],[1037250000,0.8286],[1037336400,0.78610000000000002],[1037422800,0.78410000000000002],[1037509200,0.78410000000000002],[1037595600,0.78410000000000002],[1037682000,0.77629999999999999],[1037768400,0.78749999999999998],[1037854800,0.76980000000000004],[1037941200,0.76439999999999997],[1038027600,0.73750000000000004],[1038114000,0.73750000000000004],[1038200400,0.73750000000000004],[1038286800,0.76329999999999998],[1038373200,0.74099999999999999],[1038459600,0.7389],[1038546000,0.7389],[1038632400,0.72519999999999996],[1038718800,0.72519999999999996],[1038805200,0.72519999999999996],[1038891600,0.70089999999999997],[1038978000,0.73729999999999996],[1039064400,0.71309999999999996],[1039150800,0.69940000000000002],[1039237200,0.63180000000000003],[1039323600,0.63180000000000003],[1039410000,0.63180000000000003],[1039496400,0.64029999999999998],[1039582800,0.62180000000000002],[1039669200,0.60289999999999999],[1039755600,0.61380000000000001],[1039842000,0.64190000000000003],[1039928400,0.64190000000000003],[1040014800,0.64190000000000003],[1040101200,0.65210000000000001],[1040187600,0.63700000000000001],[1040274000,0.63849999999999996],[1040360400,0.5736],[1040446800,0.58960000000000001],[1040533200,0.58960000000000001],[1040619600,0.58960000000000001],[1040706000,0.53280000000000005],[1040792400,0.49509999999999998],[1040878800,0.49509999999999998],[1040965200,0.57040000000000002],[1041051600,0.58789999999999998],[1041138000,0.58789999999999998],[1041224400,0.58789999999999998],[1041310800,0.56869999999999998],[1041397200,0.58799999999999997],[1041483600,0.58799999999999997],[1041570000,0.58279999999999998],[1041656400,0.62129999999999996],[1041742800,0.62129999999999996],[1041829200,0.62129999999999996],[1041915600,0.67710000000000004],[1042002000,0.70099999999999996],[1042088400,0.7409],[1042174800,0.77439999999999998],[1042261200,0.78359999999999996],[1042347600,0.78359999999999996],[1042434000,0.78359999999999996],[1042520400,0.89039999999999997],[1042606800,1.0549999999999999],[1042693200,1.2150000000000001],[1042779600,1.0069999999999999],[1042866000,0.97170000000000001],[1042952400,0.97170000000000001],[1043038800,0.97170000000000001],[1043125200,0.97170000000000001],[1043211600,1.0289999999999999],[1043298000,1.036],[1043384400,0.999],[1043470800,1.0129999999999999],[1043557200,1.0129999999999999],[1043643600,1.0129999999999999],[1043730000,0.9849],[1043816400,1.0069999999999999],[1043902800,1.054],[1043989200,1.099],[1044075600,1.0960000000000001],[1044162000,1.0960000000000001],[1044248400,1.0960000000000001],[1044334800,1.107],[1044421200,1.101],[1044507600,1.087],[1044594000,1.0880000000000001],[1044680400,1.103],[1044766800,1.103],[1044853200,1.103],[1044939600,0.93869999999999998],[1045026000,0.98819999999999997],[1045112400,0.87860000000000005],[1045198800,0.64610000000000001],[1045285200,0.83499999999999996],[1045371600,0.83499999999999996],[1045458000,0.83499999999999996],[1045544400,0.83499999999999996],[1045630800,0.78759999999999997],[1045717200,0.78390000000000004],[1045803600,0.80220000000000002],[1045890000,0.80600000000000005],[1045976400,0.80600000000000005],[1046062800,0.80600000000000005],[1046149200,0.78180000000000005],[1046235600,0.79690000000000005],[1046322000,0.80220000000000002],[1046408400,0.74880000000000002],[1046494800,0.74060000000000004],[1046581200,0.74060000000000004],[1046667600,0.74060000000000004],[1046754000,0.79490000000000005],[1046840400,0.78890000000000005],[1046926800,0.8417],[1047013200,0.8851],[1047099600,0.85450000000000004],[1047186000,0.85450000000000004],[1047272400,0.85450000000000004],[1047358800,0.88219999999999998],[1047445200,0.85940000000000005],[1047531600,0.88119999999999998],[1047618000,0.83479999999999999],[1047704400,0.84509999999999996],[1047790800,0.84509999999999996],[1047877200,0.84509999999999996],[1047963600,0.83020000000000005],[1048050000,0.84830000000000005],[1048136400,0.81410000000000005],[1048222800,0.82840000000000003],[1048309200,0.76659999999999995],[1048395600,0.76659999999999995],[1048482000,0.76659999999999995],[1048568400,0.82189999999999996],[1048654800,0.82040000000000002],[1048741200,0.80900000000000005],[1048827600,0.74950000000000006],[1048914000,0.76959999999999995],[1049000400,0.76959999999999995],[1049086800,0.76959999999999995],[1049173200,0.77270000000000005],[1049259600,0.82379999999999998],[1049346000,0.77990000000000004],[1049432400,0.78239999999999998],[1049518800,0.7792],[1049605200,0.7792],[1049688000,0.7792],[1049774400,0.76900000000000002],[1049860800,0.75819999999999999],[1049947200,0.75480000000000003],[1050033600,0.77900000000000003],[1050120000,0.80330000000000001],[1050206400,0.80330000000000001],[1050292800,0.80330000000000001],[1050379200,0.83620000000000005],[1050465600,0.80649999999999999],[1050552000,0.81269999999999998],[1050638400,0.7923],[1050724800,0.7923],[1050811200,0.7923],[1050897600,0.7923],[1050984000,0.78369999999999995],[1051070400,0.76829999999999998],[1051156800,0.75109999999999999],[1051243200,0.73140000000000005],[1051329600,0.72350000000000003],[1051416000,0.72350000000000003],[1051502400,0.72350000000000003],[1051588800,0.69799999999999995],[1051675200,0.72089999999999999],[1051761600,0.71879999999999999],[1051848000,0.74099999999999999],[1051934400,0.72409999999999997],[1052020800,0.72409999999999997],[1052107200,0.72409999999999997],[1052193600,0.69220000000000004],[1052280000,0.68910000000000005],[1052366400,0.68430000000000002],[1052452800,0.73460000000000003],[1052539200,0.67630000000000001],[1052625600,0.67630000000000001],[1052712000,0.67630000000000001],[1052798400,0.67330000000000001],[1052884800,0.68079999999999996],[1052971200,0.63429999999999997],[1053057600,0.67059999999999997],[1053144000,0.68059999999999998],[1053230400,0.68059999999999998],[1053316800,0.68059999999999998],[1053403200,0.65629999999999999],[1053489600,0.64280000000000004],[1053576000,0.65980000000000005],[1053662400,0.65149999999999997],[1053748800,0.6331],[1053835200,0.6331],[1053921600,0.6331],[1054008000,0.6331],[1054094400,0.60940000000000005],[1054180800,0.59370000000000001],[1054267200,0.59609999999999996],[1054353600,0.60240000000000005],[1054440000,0.60240000000000005],[1054526400,0.60240000000000005],[1054612800,0.63100000000000001],[1054699200,0.63319999999999999],[1054785600,0.61719999999999997],[1054872000,0.61450000000000005],[1054958400,0.61560000000000004],[1055044800,0.61560000000000004],[1055131200,0.61560000000000004],[1055217600,0.60819999999999996],[1055304000,0.60329999999999995],[1055390400,0.62239999999999995],[1055476800,0.61419999999999997],[1055563200,0.61770000000000003],[1055649600,0.61770000000000003],[1055736000,0.61770000000000003],[1055822400,0.61809999999999998],[1055908800,0.59809999999999997],[1055995200,0.57340000000000002],[1056081600,0.6028],[1056168000,0.56320000000000003],[1056254400,0.56320000000000003],[1056340800,0.56320000000000003],[1056427200,0.55369999999999997],[1056513600,0.5675],[1056600000,0.58930000000000005],[1056686400,0.56100000000000005],[1056772800,0.60109999999999997],[1056859200,0.60109999999999997],[1056945600,0.60109999999999997],[1057032000,0.57569999999999999],[1057118400,0.59689999999999999],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"FWONA":{"name":"FWONA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.80969999999999998],[1467864000,0.80069999999999997],[1467950400,0.80759999999999998],[1468036800,0.80400000000000005],[1468123200,0.80400000000000005],[1468209600,0.80400000000000005],[1468296000,0.80679999999999996],[1468382400,0.80820000000000003],[1468468800,0.79710000000000003],[1468555200,0.79090000000000005],[1468641600,0.76719999999999999],[1468728000,0.76719999999999999],[1468814400,0.76719999999999999],[1468900800,0.79320000000000002],[1468987200,0.79520000000000002],[1469073600,0.76980000000000004],[1469160000,0.75409999999999999],[1469246400,0.74660000000000004],[1469332800,0.74660000000000004],[1469419200,0.74660000000000004],[1469505600,0.7177],[1469592000,0.76300000000000001],[1469678400,0.78000000000000003],[1469764800,0.76000000000000001],[1469851200,0.80630000000000002],[1469937600,0.80630000000000002],[1470024000,0.80630000000000002],[1470110400,0.7964],[1470196800,0.80149999999999999],[1470283200,0.79520000000000002],[1470369600,0.79349999999999998],[1470456000,0.78280000000000005],[1470542400,0.78280000000000005],[1470628800,0.78280000000000005],[1470715200,0.78359999999999996],[1470801600,0.78769999999999996],[1470888000,0.79769999999999996],[1470974400,0.79410000000000003],[1471060800,0.78769999999999996],[1471147200,0.78769999999999996],[1471233600,0.78769999999999996],[1471320000,0.78680000000000005],[1471406400,0.78639999999999999],[1471492800,0.78500000000000003],[1471579200,0.79159999999999997],[1471665600,0.79110000000000003],[1471752000,0.79110000000000003],[1471838400,0.79110000000000003],[1471924800,0.77559999999999996],[1472011200,0.76160000000000005],[1472097600,0.75690000000000002],[1472184000,0.754],[1472270400,0.75480000000000003],[1472356800,0.75480000000000003],[1472443200,0.75480000000000003],[1472529600,0.73399999999999999],[1472616000,0.74260000000000004],[1472702400,0.71440000000000003],[1472788800,0.71589999999999998],[1472875200,0.71089999999999998],[1472961600,0.71089999999999998],[1473048000,0.71089999999999998],[1473134400,0.71089999999999998],[1473220800,0.69259999999999999],[1473307200,0.68940000000000001],[1473393600,0.7026],[1473480000,0.74270000000000003],[1473566400,0.74270000000000003],[1473652800,0.74270000000000003],[1473739200,0.77669999999999995],[1473825600,0.9093],[1473912000,0.90180000000000005],[1473998400,0.89329999999999998],[1474084800,0.89159999999999995],[1474171200,0.89159999999999995],[1474257600,0.89159999999999995],[1474344000,0.9204],[1474430400,0.94479999999999997],[1474516800,0.93600000000000005],[1474603200,0.94240000000000002],[1474689600,0.91810000000000003],[1474776000,0.91810000000000003],[1474862400,0.91810000000000003],[1474948800,0.90820000000000001],[1475035200,0.92400000000000004],[1475121600,0.90000000000000002],[1475208000,0.89570000000000005],[1475294400,0.84730000000000005],[1475380800,0.84730000000000005],[1475467200,0.84730000000000005],[1475553600,0.81779999999999997],[1475640000,0.84750000000000003],[1475726400,0.84550000000000003],[1475812800,0.85519999999999996],[1475899200,0.86819999999999997],[1475985600,0.86819999999999997],[1476072000,0.86819999999999997],[1476158400,0.87529999999999997],[1476244800,0.86370000000000002],[1476331200,0.85570000000000002],[1476417600,0.83040000000000003],[1476504000,0.85140000000000005],[1476590400,0.85140000000000005],[1476676800,0.85140000000000005],[1476763200,0.84950000000000003],[1476849600,0.84250000000000003],[1476936000,0.83909999999999996],[1477022400,0.83840000000000003],[1477108800,0.85419999999999996],[1477195200,0.85419999999999996],[1477281600,0.85419999999999996],[1477368000,0.85809999999999997],[1477454400,0.86280000000000001],[1477540800,0.85809999999999997],[1477627200,0.8599],[1477713600,0.86429999999999996],[1477800000,0.86429999999999996],[1477886400,0.86429999999999996],[1477972800,0.88560000000000005],[1478059200,0.86719999999999997],[1478145600,0.87790000000000001],[1478232000,0.88980000000000004],[1478318400,0.91220000000000001],[1478404800,0.91220000000000001],[1478494800,0.91220000000000001],[1478581200,0.91049999999999998],[1478667600,0.92620000000000002],[1478754000,0.92620000000000002],[1478840400,0.90469999999999995],[1478926800,0.94179999999999997],[1479013200,0.94179999999999997],[1479099600,0.94179999999999997],[1479186000,0.95640000000000003],[1479272400,0.97289999999999999],[1479358800,0.98480000000000001],[1479445200,1.0269999999999999],[1479531600,1.032],[1479618000,1.032],[1479704400,1.032],[1479790800,0.99270000000000003],[1479877200,0.98880000000000001],[1479963600,0.99890000000000001],[1480050000,0.99890000000000001],[1480136400,0.97919999999999996],[1480222800,0.97919999999999996],[1480309200,0.97919999999999996],[1480395600,0.94810000000000005],[1480482000,0.94689999999999996],[1480568400,0.95079999999999998],[1480654800,0.94910000000000005],[1480741200,0.94940000000000002],[1480827600,0.94940000000000002],[1480914000,0.94940000000000002],[1481000400,0.95930000000000004],[1481086800,0.94199999999999995],[1481173200,0.9415],[1481259600,0.93159999999999998],[1481346000,0.93789999999999996],[1481432400,0.93789999999999996],[1481518800,0.93789999999999996],[1481605200,0.92749999999999999],[1481691600,0.93789999999999996],[1481778000,0.94989999999999997],[1481864400,0.95520000000000005],[1481950800,0.95740000000000003],[1482037200,0.95740000000000003],[1482123600,0.95740000000000003],[1482210000,0.95189999999999997],[1482296400,0.95630000000000004],[1482382800,0.94720000000000004],[1482469200,0.95220000000000005],[1482555600,0.9607],[1482642000,0.9607],[1482728400,0.9607],[1482814800,0.9607],[1482901200,0.9617],[1482987600,0.97870000000000001],[1483074000,0.98199999999999998],[1483160400,0.96850000000000003],[1483246800,0.96850000000000003],[1483333200,0.96850000000000003],[1483419600,0.96850000000000003],[1483506000,0.96789999999999998],[1483592400,0.95399999999999996],[1483678800,0.97460000000000002],[1483765200,0.96509999999999996],[1483851600,0.96509999999999996],[1483938000,0.96509999999999996],[1484024400,0.93589999999999995],[1484110800,0.93730000000000002],[1484197200,0.94279999999999997],[1484283600,0.92979999999999996],[1484370000,0.93110000000000004],[1484456400,0.93110000000000004],[1484542800,0.93110000000000004],[1484629200,0.93110000000000004],[1484715600,0.89680000000000004],[1484802000,0.90900000000000003],[1484888400,0.89129999999999998],[1484974800,0.91120000000000001],[1485061200,0.91120000000000001],[1485147600,0.91120000000000001],[1485234000,0.92889999999999995],[1485320400,0.92130000000000001],[1485406800,0.92669999999999997],[1485493200,0.94110000000000005],[1485579600,0.93359999999999999],[1485666000,0.93359999999999999],[1485752400,0.93359999999999999],[1485838800,0.91300000000000003],[1485925200,0.89339999999999997],[1486011600,0.90559999999999996],[1486098000,0.91959999999999997],[1486184400,0.93910000000000005],[1486270800,0.93910000000000005],[1486357200,0.93910000000000005],[1486443600,0.93340000000000001],[1486530000,0.93389999999999995],[1486616400,0.93310000000000004],[1486702800,0.9506],[1486789200,0.96960000000000002],[1486875600,0.96960000000000002],[1486962000,0.96960000000000002],[1487048400,0.96150000000000002],[1487134800,0.95779999999999998],[1487221200,0.95950000000000002],[1487307600,0.98719999999999997],[1487394000,0.99809999999999999],[1487480400,0.99809999999999999],[1487566800,0.99809999999999999],[1487653200,0.99809999999999999],[1487739600,1.0069999999999999],[1487826000,1.0269999999999999],[1487912400,0.98899999999999999],[1487998800,0.98850000000000005],[1488085200,0.98850000000000005],[1488171600,0.98850000000000005],[1488258000,0.97989999999999999],[1488344400,0.92949999999999999],[1488430800,0.95279999999999998],[1488517200,0.96120000000000005],[1488603600,0.97829999999999995],[1488690000,0.97829999999999995],[1488776400,0.97829999999999995],[1488862800,1.008],[1488949200,1.0069999999999999],[1489035600,0.99680000000000002],[1489122000,0.99919999999999998],[1489208400,1.0229999999999999],[1489294800,1.0229999999999999],[1489377600,1.0229999999999999],[1489464000,1.01],[1489550400,0.999],[1489636800,1.002],[1489723200,0.97560000000000002],[1489809600,0.98119999999999996],[1489896000,0.98119999999999996],[1489982400,0.98119999999999996],[1490068800,0.97509999999999997],[1490155200,0.96860000000000002],[1490241600,0.98150000000000004],[1490328000,0.98750000000000004],[1490414400,0.98209999999999997],[1490500800,0.98209999999999997],[1490587200,0.98209999999999997],[1490673600,0.97250000000000003],[1490760000,0.96719999999999995],[1490846400,0.97209999999999996],[1490932800,0.9708],[1491019200,0.97919999999999996],[1491105600,0.97919999999999996],[1491192000,0.97919999999999996],[1491278400,0.99380000000000002],[1491364800,1.0089999999999999],[1491451200,1.016],[1491537600,0.98399999999999999],[1491624000,0.97340000000000004],[1491710400,0.97340000000000004],[1491796800,0.97340000000000004],[1491883200,0.97050000000000003],[1491969600,0.96319999999999995],[1492056000,0.9728],[1492142400,0.9748],[1492228800,0.9748],[1492315200,0.9748],[1492401600,0.9748],[1492488000,0.9839],[1492574400,1.0029999999999999],[1492660800,1.026],[1492747200,1.0229999999999999],[1492833600,1.02],[1492920000,1.02],[1493006400,1.02],[1493092800,1.0189999999999999],[1493179200,1.028],[1493265600,1.0149999999999999],[1493352000,1.02],[1493438400,1.036],[1493524800,1.036],[1493611200,1.036],[1493697600,1.024],[1493784000,1.014],[1493870400,0.99790000000000001],[1493956800,1.0089999999999999],[1494043200,1.0189999999999999],[1494129600,1.0189999999999999],[1494216000,1.0189999999999999],[1494302400,1.0369999999999999],[1494388800,1.03],[1494475200,1.0169999999999999],[1494561600,0.99180000000000001],[1494648000,0.97640000000000005],[1494734400,0.97640000000000005],[1494820800,0.97640000000000005],[1494907200,0.96030000000000004],[1494993600,0.96599999999999997],[1495080000,0.94569999999999999],[1495166400,0.95579999999999998],[1495252800,0.94089999999999996],[1495339200,0.94089999999999996],[1495425600,0.94089999999999996],[1495512000,0.93300000000000005],[1495598400,0.93479999999999996],[1495684800,0.94410000000000005],[1495771200,0.93979999999999997],[1495857600,0.9425],[1495944000,0.9425],[1496030400,0.9425],[1496116800,0.9425],[1496203200,0.95189999999999997],[1496289600,0.98980000000000001],[1496376000,1.034],[1496462400,1.0580000000000001],[1496548800,1.0580000000000001],[1496635200,1.0580000000000001],[1496721600,1.0549999999999999],[1496808000,1.04],[1496894400,1.056],[1496980800,1.048],[1497067200,1.04],[1497153600,1.04],[1497240000,1.04],[1497326400,1.036],[1497412800,1.04],[1497499200,1.028],[1497585600,1.0129999999999999],[1497672000,0.99109999999999998],[1497758400,0.99109999999999998],[1497844800,0.99109999999999998],[1497931200,0.99039999999999995],[1498017600,0.99409999999999998],[1498104000,1.018],[1498190400,1.008],[1498276800,0.99929999999999997],[1498363200,0.99929999999999997],[1498449600,0.99929999999999997],[1498536000,1.028],[1498622400,1.034],[1498708800,1.046],[1498795200,1.038],[1498881600,1.034],[1498968000,1.034],[1499054400,1.034],[1499140800,1.0229999999999999],[1499227200,1.0229999999999999],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"FWONK":{"name":"FWONK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.81100000000000005],[1467864000,0.79979999999999996],[1467950400,0.80930000000000002],[1468036800,0.80530000000000002],[1468123200,0.80530000000000002],[1468209600,0.80530000000000002],[1468296000,0.80940000000000001],[1468382400,0.80810000000000004],[1468468800,0.8014],[1468555200,0.7944],[1468641600,0.77249999999999996],[1468728000,0.77249999999999996],[1468814400,0.77249999999999996],[1468900800,0.79949999999999999],[1468987200,0.79810000000000003],[1469073600,0.77329999999999999],[1469160000,0.75570000000000004],[1469246400,0.74590000000000001],[1469332800,0.74590000000000001],[1469419200,0.74590000000000001],[1469505600,0.72040000000000004],[1469592000,0.76280000000000003],[1469678400,0.77649999999999997],[1469764800,0.75570000000000004],[1469851200,0.80389999999999995],[1469937600,0.80389999999999995],[1470024000,0.80389999999999995],[1470110400,0.79139999999999999],[1470196800,0.80100000000000005],[1470283200,0.79690000000000005],[1470369600,0.79079999999999995],[1470456000,0.78049999999999997],[1470542400,0.78049999999999997],[1470628800,0.78049999999999997],[1470715200,0.77910000000000001],[1470801600,0.78390000000000004],[1470888000,0.7923],[1470974400,0.78890000000000005],[1471060800,0.78139999999999998],[1471147200,0.78139999999999998],[1471233600,0.78139999999999998],[1471320000,0.78339999999999999],[1471406400,0.78039999999999998],[1471492800,0.77829999999999999],[1471579200,0.78849999999999998],[1471665600,0.79069999999999996],[1471752000,0.79069999999999996],[1471838400,0.79069999999999996],[1471924800,0.77290000000000003],[1472011200,0.76039999999999996],[1472097600,0.75629999999999997],[1472184000,0.75329999999999997],[1472270400,0.75229999999999997],[1472356800,0.75229999999999997],[1472443200,0.75229999999999997],[1472529600,0.73399999999999999],[1472616000,0.74509999999999998],[1472702400,0.71650000000000003],[1472788800,0.71660000000000001],[1472875200,0.71140000000000003],[1472961600,0.71140000000000003],[1473048000,0.71140000000000003],[1473134400,0.71140000000000003],[1473220800,0.69530000000000003],[1473307200,0.69369999999999998],[1473393600,0.69730000000000003],[1473480000,0.74080000000000001],[1473566400,0.74080000000000001],[1473652800,0.74080000000000001],[1473739200,0.77359999999999995],[1473825600,0.90039999999999998],[1473912000,0.89119999999999999],[1473998400,0.88900000000000001],[1474084800,0.88190000000000002],[1474171200,0.88190000000000002],[1474257600,0.88190000000000002],[1474344000,0.91049999999999998],[1474430400,0.93489999999999995],[1474516800,0.93210000000000004],[1474603200,0.93169999999999997],[1474689600,0.90969999999999995],[1474776000,0.90969999999999995],[1474862400,0.90969999999999995],[1474948800,0.90410000000000001],[1475035200,0.91249999999999998],[1475121600,0.89200000000000002],[1475208000,0.88529999999999998],[1475294400,0.84009999999999996],[1475380800,0.84009999999999996],[1475467200,0.84009999999999996],[1475553600,0.81279999999999997],[1475640000,0.84430000000000005],[1475726400,0.84409999999999996],[1475812800,0.85570000000000002],[1475899200,0.86799999999999999],[1475985600,0.86799999999999999],[1476072000,0.86799999999999999],[1476158400,0.87939999999999996],[1476244800,0.86799999999999999],[1476331200,0.85640000000000005],[1476417600,0.82850000000000001],[1476504000,0.84660000000000002],[1476590400,0.84660000000000002],[1476676800,0.84660000000000002],[1476763200,0.84319999999999995],[1476849600,0.83599999999999997],[1476936000,0.83250000000000002],[1477022400,0.83260000000000001],[1477108800,0.84870000000000001],[1477195200,0.84870000000000001],[1477281600,0.84870000000000001],[1477368000,0.85160000000000002],[1477454400,0.85629999999999995],[1477540800,0.84919999999999995],[1477627200,0.85429999999999995],[1477713600,0.85580000000000001],[1477800000,0.85580000000000001],[1477886400,0.85580000000000001],[1477972800,0.88049999999999995],[1478059200,0.86219999999999997],[1478145600,0.87119999999999997],[1478232000,0.88390000000000002],[1478318400,0.90869999999999995],[1478404800,0.90869999999999995],[1478494800,0.90869999999999995],[1478581200,0.91390000000000005],[1478667600,0.92600000000000005],[1478754000,0.92349999999999999],[1478840400,0.90810000000000002],[1478926800,0.94399999999999995],[1479013200,0.94399999999999995],[1479099600,0.94399999999999995],[1479186000,0.96099999999999997],[1479272400,0.97519999999999996],[1479358800,0.98760000000000003],[1479445200,1.0309999999999999],[1479531600,1.04],[1479618000,1.04],[1479704400,1.04],[1479790800,1.002],[1479877200,0.99560000000000004],[1479963600,1.008],[1480050000,1.008],[1480136400,0.98570000000000002],[1480222800,0.98570000000000002],[1480309200,0.98570000000000002],[1480395600,0.95530000000000004],[1480482000,0.95069999999999999],[1480568400,0.95550000000000002],[1480654800,0.95709999999999995],[1480741200,0.9577],[1480827600,0.9577],[1480914000,0.9577],[1481000400,0.96930000000000005],[1481086800,0.94910000000000005],[1481173200,0.94550000000000001],[1481259600,0.94040000000000001],[1481346000,0.94410000000000005],[1481432400,0.94410000000000005],[1481518800,0.94410000000000005],[1481605200,0.92869999999999997],[1481691600,0.94210000000000005],[1481778000,0.95330000000000004],[1481864400,0.95989999999999998],[1481950800,0.96279999999999999],[1482037200,0.96279999999999999],[1482123600,0.96279999999999999],[1482210000,0.95569999999999999],[1482296400,0.96140000000000003],[1482382800,0.95309999999999995],[1482469200,0.95999999999999996],[1482555600,0.97009999999999996],[1482642000,0.97009999999999996],[1482728400,0.97009999999999996],[1482814800,0.97009999999999996],[1482901200,0.97170000000000001],[1482987600,0.98580000000000001],[1483074000,0.99039999999999995],[1483160400,0.97699999999999998],[1483246800,0.97699999999999998],[1483333200,0.97699999999999998],[1483419600,0.97699999999999998],[1483506000,0.97209999999999996],[1483592400,0.9627],[1483678800,0.98109999999999997],[1483765200,0.97270000000000001],[1483851600,0.97270000000000001],[1483938000,0.97270000000000001],[1484024400,0.94630000000000003],[1484110800,0.9456],[1484197200,0.9496],[1484283600,0.93710000000000004],[1484370000,0.94059999999999999],[1484456400,0.94059999999999999],[1484542800,0.94059999999999999],[1484629200,0.94059999999999999],[1484715600,0.90559999999999996],[1484802000,0.91579999999999995],[1484888400,0.88480000000000003],[1484974800,0.89900000000000002],[1485061200,0.89900000000000002],[1485147600,0.89900000000000002],[1485234000,0.9133],[1485320400,0.90900000000000003],[1485406800,0.91690000000000005],[1485493200,0.93569999999999998],[1485579600,0.93179999999999996],[1485666000,0.93179999999999996],[1485752400,0.93179999999999996],[1485838800,0.91210000000000002],[1485925200,0.89439999999999997],[1486011600,0.91010000000000002],[1486098000,0.92520000000000002],[1486184400,0.94669999999999999],[1486270800,0.94669999999999999],[1486357200,0.94669999999999999],[1486443600,0.94230000000000003],[1486530000,0.94530000000000003],[1486616400,0.95479999999999998],[1486702800,0.97119999999999995],[1486789200,0.99109999999999998],[1486875600,0.99109999999999998],[1486962000,0.99109999999999998],[1487048400,0.97940000000000005],[1487134800,0.97499999999999998],[1487221200,0.97419999999999995],[1487307600,1.004],[1487394000,1.014],[1487480400,1.014],[1487566800,1.014],[1487653200,1.014],[1487739600,1.0269999999999999],[1487826000,1.0549999999999999],[1487912400,1.016],[1487998800,1.0169999999999999],[1488085200,1.0169999999999999],[1488171600,1.0169999999999999],[1488258000,1.012],[1488344400,0.95669999999999999],[1488430800,0.98660000000000003],[1488517200,1.0009999999999999],[1488603600,1.0209999999999999],[1488690000,1.0209999999999999],[1488776400,1.0209999999999999],[1488862800,1.0600000000000001],[1488949200,1.0609999999999999],[1489035600,1.0569999999999999],[1489122000,1.0649999999999999],[1489208400,1.087],[1489294800,1.087],[1489377600,1.087],[1489464000,1.0780000000000001],[1489550400,1.0620000000000001],[1489636800,1.0649999999999999],[1489723200,1.0369999999999999],[1489809600,1.042],[1489896000,1.042],[1489982400,1.042],[1490068800,1.0329999999999999],[1490155200,1.0289999999999999],[1490241600,1.038],[1490328000,1.046],[1490414400,1.0429999999999999],[1490500800,1.0429999999999999],[1490587200,1.0429999999999999],[1490673600,1.0329999999999999],[1490760000,1.024],[1490846400,1.028],[1490932800,1.0289999999999999],[1491019200,1.032],[1491105600,1.032],[1491192000,1.032],[1491278400,1.0469999999999999],[1491364800,1.0649999999999999],[1491451200,1.077],[1491537600,1.046],[1491624000,1.036],[1491710400,1.036],[1491796800,1.036],[1491883200,1.0269999999999999],[1491969600,1.024],[1492056000,1.0329999999999999],[1492142400,1.034],[1492228800,1.034],[1492315200,1.034],[1492401600,1.034],[1492488000,1.0489999999999999],[1492574400,1.0660000000000001],[1492660800,1.085],[1492747200,1.085],[1492833600,1.081],[1492920000,1.081],[1493006400,1.081],[1493092800,1.073],[1493179200,1.081],[1493265600,1.0629999999999999],[1493352000,1.0669999999999999],[1493438400,1.081],[1493524800,1.081],[1493611200,1.081],[1493697600,1.0669999999999999],[1493784000,1.0569999999999999],[1493870400,1.0389999999999999],[1493956800,1.0489999999999999],[1494043200,1.0569999999999999],[1494129600,1.0569999999999999],[1494216000,1.0569999999999999],[1494302400,1.0800000000000001],[1494388800,1.0700000000000001],[1494475200,1.0649999999999999],[1494561600,1.044],[1494648000,1.0289999999999999],[1494734400,1.0289999999999999],[1494820800,1.0289999999999999],[1494907200,1.0129999999999999],[1494993600,1.02],[1495080000,0.98309999999999997],[1495166400,0.98670000000000002],[1495252800,0.96860000000000002],[1495339200,0.96860000000000002],[1495425600,0.96860000000000002],[1495512000,0.96299999999999997],[1495598400,0.96419999999999995],[1495684800,0.98350000000000004],[1495771200,0.97929999999999995],[1495857600,0.98060000000000003],[1495944000,0.98060000000000003],[1496030400,0.98060000000000003],[1496116800,0.98060000000000003],[1496203200,0.99399999999999999],[1496289600,1.0429999999999999],[1496376000,1.0900000000000001],[1496462400,1.125],[1496548800,1.125],[1496635200,1.125],[1496721600,1.121],[1496808000,1.1020000000000001],[1496894400,1.123],[1496980800,1.1140000000000001],[1497067200,1.109],[1497153600,1.109],[1497240000,1.109],[1497326400,1.099],[1497412800,1.107],[1497499200,1.095],[1497585600,1.079],[1497672000,1.052],[1497758400,1.052],[1497844800,1.052],[1497931200,1.0569999999999999],[1498017600,1.0549999999999999],[1498104000,1.085],[1498190400,1.069],[1498276800,1.0660000000000001],[1498363200,1.0660000000000001],[1498449600,1.0660000000000001],[1498536000,1.0940000000000001],[1498622400,1.1000000000000001],[1498708800,1.1020000000000001],[1498795200,1.093],[1498881600,1.091],[1498968000,1.091],[1499054400,1.091],[1499140800,1.075],[1499227200,1.075],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"BRT":{"name":"BRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.173],[1372910400,1.171],[1372996800,1.171],[1373083200,1.169],[1373169600,1.169],[1373256000,1.169],[1373342400,1.155],[1373428800,1.1399999999999999],[1373515200,1.1499999999999999],[1373601600,1.1499999999999999],[1373688000,1.1479999999999999],[1373774400,1.1479999999999999],[1373860800,1.1479999999999999],[1373947200,1.159],[1374033600,1.1399999999999999],[1374120000,1.161],[1374206400,1.127],[1374292800,1.1000000000000001],[1374379200,1.1000000000000001],[1374465600,1.1000000000000001],[1374552000,1.111],[1374638400,1.105],[1374724800,1.1120000000000001],[1374811200,1.1120000000000001],[1374897600,1.123],[1374984000,1.123],[1375070400,1.123],[1375156800,1.1140000000000001],[1375243200,1.1220000000000001],[1375329600,1.119],[1375416000,1.107],[1375502400,1.101],[1375588800,1.101],[1375675200,1.101],[1375761600,1.0429999999999999],[1375848000,1.091],[1375934400,1.103],[1376020800,1.109],[1376107200,1.1220000000000001],[1376193600,1.1220000000000001],[1376280000,1.1220000000000001],[1376366400,1.1000000000000001],[1376452800,1.1040000000000001],[1376539200,1.105],[1376625600,1.113],[1376712000,1.119],[1376798400,1.119],[1376884800,1.119],[1376971200,1.1379999999999999],[1377057600,1.137],[1377144000,1.1339999999999999],[1377230400,1.145],[1377316800,1.1240000000000001],[1377403200,1.1240000000000001],[1377489600,1.1240000000000001],[1377576000,1.1299999999999999],[1377662400,1.171],[1377748800,1.171],[1377835200,1.165],[1377921600,1.157],[1378008000,1.157],[1378094400,1.157],[1378180800,1.157],[1378267200,1.1379999999999999],[1378353600,1.1359999999999999],[1378440000,1.133],[1378526400,1.1279999999999999],[1378612800,1.1279999999999999],[1378699200,1.1279999999999999],[1378785600,1.103],[1378872000,1.113],[1378958400,1.0920000000000001],[1379044800,1.0860000000000001],[1379131200,1.0860000000000001],[1379217600,1.0860000000000001],[1379304000,1.0860000000000001],[1379390400,1.093],[1379476800,1.0680000000000001],[1379563200,1.0609999999999999],[1379649600,1.0609999999999999],[1379736000,1.081],[1379822400,1.081],[1379908800,1.081],[1379995200,1.0609999999999999],[1380081600,1.0609999999999999],[1380168000,1.0629999999999999],[1380254400,1.0760000000000001],[1380340800,1.069],[1380427200,1.069],[1380513600,1.069],[1380600000,1.0680000000000001],[1380686400,1.0660000000000001],[1380772800,1.073],[1380859200,1.0800000000000001],[1380945600,1.0680000000000001],[1381032000,1.0680000000000001],[1381118400,1.0680000000000001],[1381204800,1.05],[1381291200,1.0589999999999999],[1381377600,1.0649999999999999],[1381464000,1.05],[1381550400,1.04],[1381636800,1.04],[1381723200,1.04],[1381809600,1.04],[1381896000,1.026],[1381982400,0.98660000000000003],[1382068800,0.9819],[1382155200,0.98970000000000002],[1382241600,0.98970000000000002],[1382328000,0.98970000000000002],[1382414400,0.99970000000000003],[1382500800,0.99160000000000004],[1382587200,0.99990000000000001],[1382673600,0.99550000000000005],[1382760000,0.9788],[1382846400,0.9788],[1382932800,0.9788],[1383019200,0.98009999999999997],[1383105600,0.97919999999999996],[1383192000,0.99170000000000003],[1383278400,1.0049999999999999],[1383364800,1.02],[1383451200,1.02],[1383541200,1.02],[1383627600,1.0129999999999999],[1383714000,1.0069999999999999],[1383800400,1.022],[1383886800,1.0269999999999999],[1383973200,1.024],[1384059600,1.024],[1384146000,1.024],[1384232400,1.014],[1384318800,1.0189999999999999],[1384405200,1.0049999999999999],[1384491600,0.98419999999999996],[1384578000,0.99470000000000003],[1384664400,0.99470000000000003],[1384750800,0.99470000000000003],[1384837200,1.0009999999999999],[1384923600,0.99180000000000001],[1385010000,1.0049999999999999],[1385096400,0.99229999999999996],[1385182800,0.9728],[1385269200,0.9728],[1385355600,0.9728],[1385442000,0.98709999999999998],[1385528400,0.99850000000000005],[1385614800,0.98540000000000005],[1385701200,0.98540000000000005],[1385787600,0.97309999999999997],[1385874000,0.97309999999999997],[1385960400,0.97309999999999997],[1386046800,0.98960000000000004],[1386133200,0.97640000000000005],[1386219600,0.98599999999999999],[1386306000,0.9768],[1386392400,0.97060000000000002],[1386478800,0.97060000000000002],[1386565200,0.97060000000000002],[1386651600,0.97309999999999997],[1386738000,0.96319999999999995],[1386824400,1.0189999999999999],[1386910800,0.98660000000000003],[1386997200,0.97819999999999996],[1387083600,0.97819999999999996],[1387170000,0.97819999999999996],[1387256400,0.97040000000000004],[1387342800,0.96489999999999998],[1387429200,0.96630000000000005],[1387515600,0.9597],[1387602000,0.95950000000000002],[1387688400,0.95950000000000002],[1387774800,0.95950000000000002],[1387861200,0.95220000000000005],[1387947600,0.95679999999999998],[1388034000,0.95679999999999998],[1388120400,0.95220000000000005],[1388206800,0.9466],[1388293200,0.9466],[1388379600,0.9466],[1388466000,0.94650000000000001],[1388552400,0.94530000000000003],[1388638800,0.94530000000000003],[1388725200,0.94330000000000003],[1388811600,0.95469999999999999],[1388898000,0.95469999999999999],[1388984400,0.95469999999999999],[1389070800,0.95299999999999996],[1389157200,0.95899999999999996],[1389243600,0.94279999999999997],[1389330000,0.97929999999999995],[1389416400,0.93189999999999995],[1389502800,0.93189999999999995],[1389589200,0.93189999999999995],[1389675600,0.93600000000000005],[1389762000,0.90739999999999998],[1389848400,0.96840000000000004],[1389934800,0.97799999999999998],[1390021200,0.96250000000000002],[1390107600,0.96250000000000002],[1390194000,0.96250000000000002],[1390280400,0.96250000000000002],[1390366800,0.9556],[1390453200,0.9506],[1390539600,0.94689999999999996],[1390626000,0.9607],[1390712400,0.9607],[1390798800,0.9607],[1390885200,0.97540000000000004],[1390971600,0.97409999999999997],[1391058000,0.96709999999999996],[1391144400,0.96930000000000005],[1391230800,0.96360000000000001],[1391317200,0.96360000000000001],[1391403600,0.96360000000000001],[1391490000,0.98409999999999997],[1391576400,0.98129999999999995],[1391662800,0.98260000000000003],[1391749200,0.97529999999999994],[1391835600,0.95509999999999995],[1391922000,0.95509999999999995],[1392008400,0.95509999999999995],[1392094800,0.94789999999999996],[1392181200,0.9173],[1392267600,0.91739999999999999],[1392354000,0.90649999999999997],[1392440400,0.89239999999999997],[1392526800,0.89239999999999997],[1392613200,0.89239999999999997],[1392699600,0.89239999999999997],[1392786000,0.86939999999999995],[1392872400,0.87270000000000003],[1392958800,0.86170000000000002],[1393045200,0.87809999999999999],[1393131600,0.87809999999999999],[1393218000,0.87809999999999999],[1393304400,0.85450000000000004],[1393390800,0.87519999999999998],[1393477200,0.80659999999999998],[1393563600,0.81289999999999996],[1393650000,0.82230000000000003],[1393736400,0.82230000000000003],[1393822800,0.82230000000000003],[1393909200,0.81120000000000003],[1393995600,0.78739999999999999],[1394082000,0.79459999999999997],[1394168400,0.80089999999999995],[1394254800,0.78510000000000002],[1394341200,0.78510000000000002],[1394424000,0.78510000000000002],[1394510400,0.80320000000000003],[1394596800,0.80989999999999995],[1394683200,0.81320000000000003],[1394769600,0.84409999999999996],[1394856000,0.83160000000000001],[1394942400,0.83160000000000001],[1395028800,0.83160000000000001],[1395115200,0.8054],[1395201600,0.80020000000000002],[1395288000,0.79139999999999999],[1395374400,0.80289999999999995],[1395460800,0.80789999999999995],[1395547200,0.80789999999999995],[1395633600,0.80789999999999995],[1395720000,0.82410000000000005],[1395806400,0.82030000000000003],[1395892800,0.84350000000000003],[1395979200,0.83309999999999995],[1396065600,0.83609999999999995],[1396152000,0.83609999999999995],[1396238400,0.83609999999999995],[1396324800,0.82709999999999995],[1396411200,0.8135],[1396497600,0.80879999999999996],[1396584000,0.83640000000000003],[1396670400,0.83499999999999996],[1396756800,0.83499999999999996],[1396843200,0.83499999999999996],[1396929600,0.85429999999999995],[1397016000,0.85099999999999998],[1397102400,0.84499999999999997],[1397188800,0.87290000000000001],[1397275200,0.86760000000000004],[1397361600,0.86760000000000004],[1397448000,0.86760000000000004],[1397534400,0.87649999999999995],[1397620800,0.89759999999999995],[1397707200,0.89910000000000001],[1397793600,0.88319999999999999],[1397880000,0.88319999999999999],[1397966400,0.88319999999999999],[1398052800,0.88319999999999999],[1398139200,0.89300000000000002],[1398225600,0.87990000000000002],[1398312000,0.87509999999999999],[1398398400,0.88219999999999998],[1398484800,0.8901],[1398571200,0.8901],[1398657600,0.8901],[1398744000,0.90559999999999996],[1398830400,0.9083],[1398916800,0.91910000000000003],[1399003200,0.92279999999999995],[1399089600,0.92120000000000002],[1399176000,0.92120000000000002],[1399262400,0.92120000000000002],[1399348800,0.93079999999999996],[1399435200,0.95279999999999998],[1399521600,0.94530000000000003],[1399608000,0.94899999999999995],[1399694400,0.97550000000000003],[1399780800,0.97550000000000003],[1399867200,0.97550000000000003],[1399953600,0.94969999999999999],[1400040000,0.91859999999999997],[1400126400,0.92689999999999995],[1400212800,0.93459999999999999],[1400299200,0.93030000000000002],[1400385600,0.93030000000000002],[1400472000,0.93030000000000002],[1400558400,0.92549999999999999],[1400644800,0.93600000000000005],[1400731200,0.91639999999999999],[1400817600,0.91090000000000004],[1400904000,0.91349999999999998],[1400990400,0.91349999999999998],[1401076800,0.91349999999999998],[1401163200,0.91349999999999998],[1401249600,0.91949999999999998],[1401336000,0.91900000000000004],[1401422400,0.91869999999999996],[1401508800,0.91849999999999998],[1401595200,0.91849999999999998],[1401681600,0.91849999999999998],[1401768000,0.93210000000000004],[1401854400,0.92420000000000002],[1401940800,0.93220000000000003],[1402027200,0.92310000000000003],[1402113600,0.91679999999999995],[1402200000,0.91679999999999995],[1402286400,0.91679999999999995],[1402372800,0.91020000000000001],[1402459200,0.91490000000000005],[1402545600,0.91649999999999998],[1402632000,0.92190000000000005],[1402718400,0.91559999999999997],[1402804800,0.91559999999999997],[1402891200,0.91559999999999997],[1402977600,0.90659999999999996],[1403064000,0.90749999999999997],[1403150400,0.90380000000000005],[1403236800,0.89939999999999998],[1403323200,0.90610000000000002],[1403409600,0.90610000000000002],[1403496000,0.90610000000000002],[1403582400,0.89770000000000005],[1403668800,0.89270000000000005],[1403755200,0.89839999999999998],[1403841600,0.90359999999999996],[1403928000,0.91820000000000002],[1404014400,0.91820000000000002],[1404100800,0.91820000000000002],[1404187200,0.91559999999999997],[1404273600,0.90010000000000001],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"CENT":{"name":"CENT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.1379999999999999],[1372910400,1.139],[1372996800,1.139],[1373083200,1.145],[1373169600,1.145],[1373256000,1.145],[1373342400,1.1359999999999999],[1373428800,1.1339999999999999],[1373515200,1.1359999999999999],[1373601600,1.1299999999999999],[1373688000,1.1359999999999999],[1373774400,1.1359999999999999],[1373860800,1.1359999999999999],[1373947200,1.1679999999999999],[1374033600,1.1759999999999999],[1374120000,1.175],[1374206400,1.1779999999999999],[1374292800,1.1819999999999999],[1374379200,1.1819999999999999],[1374465600,1.1819999999999999],[1374552000,1.177],[1374638400,1.171],[1374724800,1.1739999999999999],[1374811200,1.1830000000000001],[1374897600,1.1899999999999999],[1374984000,1.1899999999999999],[1375070400,1.1899999999999999],[1375156800,1.194],[1375243200,1.1870000000000001],[1375329600,1.1870000000000001],[1375416000,1.1930000000000001],[1375502400,1.204],[1375588800,1.204],[1375675200,1.204],[1375761600,1.2030000000000001],[1375848000,1.2150000000000001],[1375934400,1.252],[1376020800,1.056],[1376107200,1.0389999999999999],[1376193600,1.0389999999999999],[1376280000,1.0389999999999999],[1376366400,1.026],[1376452800,1.034],[1376539200,1.0389999999999999],[1376625600,1.0549999999999999],[1376712000,1.0589999999999999],[1376798400,1.0589999999999999],[1376884800,1.0589999999999999],[1376971200,1.0740000000000001],[1377057600,1.069],[1377144000,1.0600000000000001],[1377230400,1.0489999999999999],[1377316800,1.085],[1377403200,1.085],[1377489600,1.085],[1377576000,1.0720000000000001],[1377662400,1.0600000000000001],[1377748800,1.0509999999999999],[1377835200,1.0449999999999999],[1377921600,1.0489999999999999],[1378008000,1.0489999999999999],[1378094400,1.0489999999999999],[1378180800,1.0489999999999999],[1378267200,1.048],[1378353600,1.0149999999999999],[1378440000,1.0109999999999999],[1378526400,1.0089999999999999],[1378612800,1.0089999999999999],[1378699200,1.0089999999999999],[1378785600,0.99819999999999998],[1378872000,0.99950000000000006],[1378958400,0.97719999999999996],[1379044800,1.014],[1379131200,1.006],[1379217600,1.006],[1379304000,1.006],[1379390400,1.02],[1379476800,1.046],[1379563200,1.0549999999999999],[1379649600,1.0529999999999999],[1379736000,1.0620000000000001],[1379822400,1.0620000000000001],[1379908800,1.0620000000000001],[1379995200,1.0629999999999999],[1380081600,1.0600000000000001],[1380168000,1.054],[1380254400,1.0580000000000001],[1380340800,1.0580000000000001],[1380427200,1.0580000000000001],[1380513600,1.0580000000000001],[1380600000,1.0609999999999999],[1380686400,1.079],[1380772800,1.0629999999999999],[1380859200,1.0660000000000001],[1380945600,1.0740000000000001],[1381032000,1.0740000000000001],[1381118400,1.0740000000000001],[1381204800,1.089],[1381291200,1.1120000000000001],[1381377600,1.1200000000000001],[1381464000,1.115],[1381550400,1.1259999999999999],[1381636800,1.1259999999999999],[1381723200,1.1259999999999999],[1381809600,1.1279999999999999],[1381896000,1.125],[1381982400,1.099],[1382068800,1.081],[1382155200,1.0740000000000001],[1382241600,1.0740000000000001],[1382328000,1.0740000000000001],[1382414400,1.0609999999999999],[1382500800,1.0800000000000001],[1382587200,1.091],[1382673600,1.0820000000000001],[1382760000,1.079],[1382846400,1.079],[1382932800,1.079],[1383019200,1.073],[1383105600,1.085],[1383192000,1.0900000000000001],[1383278400,1.087],[1383364800,1.101],[1383451200,1.101],[1383541200,1.101],[1383627600,1.1040000000000001],[1383714000,1.0700000000000001],[1383800400,1.1080000000000001],[1383886800,1.125],[1383973200,1.1240000000000001],[1384059600,1.1240000000000001],[1384146000,1.1240000000000001],[1384232400,1.107],[1384318800,1.1140000000000001],[1384405200,1.107],[1384491600,1.0760000000000001],[1384578000,1.085],[1384664400,1.085],[1384750800,1.085],[1384837200,1.073],[1384923600,1.079],[1385010000,1.075],[1385096400,1.0649999999999999],[1385182800,1.0229999999999999],[1385269200,1.0229999999999999],[1385355600,1.0229999999999999],[1385442000,1.054],[1385528400,1.081],[1385614800,1.073],[1385701200,1.073],[1385787600,1.0760000000000001],[1385874000,1.0760000000000001],[1385960400,1.0760000000000001],[1386046800,1.0860000000000001],[1386133200,1.0720000000000001],[1386219600,1.083],[1386306000,1.0700000000000001],[1386392400,1.069],[1386478800,1.069],[1386565200,1.069],[1386651600,1.0600000000000001],[1386738000,1.0389999999999999],[1386824400,0.9738],[1386910800,0.91910000000000003],[1386997200,0.88849999999999996],[1387083600,0.88849999999999996],[1387170000,0.88849999999999996],[1387256400,0.86360000000000003],[1387342800,0.87760000000000005],[1387429200,0.87839999999999996],[1387515600,0.88670000000000004],[1387602000,0.9173],[1387688400,0.9173],[1387774800,0.9173],[1387861200,0.92310000000000003],[1387947600,0.92369999999999997],[1388034000,0.92369999999999997],[1388120400,0.90129999999999999],[1388206800,0.9204],[1388293200,0.9204],[1388379600,0.9204],[1388466000,0.92190000000000005],[1388552400,0.92900000000000005],[1388638800,0.92900000000000005],[1388725200,0.91749999999999998],[1388811600,0.91269999999999996],[1388898000,0.91269999999999996],[1388984400,0.91269999999999996],[1389070800,0.91910000000000003],[1389157200,0.89100000000000001],[1389243600,0.84509999999999996],[1389330000,0.83320000000000005],[1389416400,0.81389999999999996],[1389502800,0.81389999999999996],[1389589200,0.81389999999999996],[1389675600,0.84309999999999996],[1389762000,0.84960000000000002],[1389848400,0.84389999999999998],[1389934800,0.85360000000000003],[1390021200,0.85399999999999998],[1390107600,0.85399999999999998],[1390194000,0.85399999999999998],[1390280400,0.85399999999999998],[1390366800,0.86309999999999998],[1390453200,0.85719999999999996],[1390539600,0.82620000000000005],[1390626000,0.84040000000000004],[1390712400,0.84040000000000004],[1390798800,0.84040000000000004],[1390885200,0.86309999999999998],[1390971600,0.83630000000000004],[1391058000,0.83740000000000003],[1391144400,0.85729999999999995],[1391230800,0.85070000000000001],[1391317200,0.85070000000000001],[1391403600,0.85070000000000001],[1391490000,0.86240000000000006],[1391576400,0.85980000000000001],[1391662800,0.92930000000000001],[1391749200,0.94510000000000005],[1391835600,0.92759999999999998],[1391922000,0.92759999999999998],[1392008400,0.92759999999999998],[1392094800,0.96120000000000005],[1392181200,0.97119999999999995],[1392267600,0.95960000000000001],[1392354000,0.93930000000000002],[1392440400,0.93369999999999997],[1392526800,0.93369999999999997],[1392613200,0.93369999999999997],[1392699600,0.93369999999999997],[1392786000,0.8962],[1392872400,0.8911],[1392958800,0.89780000000000004],[1393045200,0.90249999999999997],[1393131600,0.90249999999999997],[1393218000,0.90249999999999997],[1393304400,0.88919999999999999],[1393390800,0.89959999999999996],[1393477200,0.84770000000000001],[1393563600,0.85880000000000001],[1393650000,0.878],[1393736400,0.878],[1393822800,0.878],[1393909200,0.85819999999999996],[1393995600,0.85409999999999997],[1394082000,0.85489999999999999],[1394168400,0.86040000000000005],[1394254800,0.86439999999999995],[1394341200,0.86439999999999995],[1394424000,0.86439999999999995],[1394510400,0.87649999999999995],[1394596800,0.86140000000000005],[1394683200,0.88519999999999999],[1394769600,0.9052],[1394856000,0.8901],[1394942400,0.8901],[1395028800,0.8901],[1395115200,0.86209999999999998],[1395201600,0.86219999999999997],[1395288000,0.86019999999999996],[1395374400,0.84930000000000005],[1395460800,0.86329999999999996],[1395547200,0.86329999999999996],[1395633600,0.86329999999999996],[1395720000,0.89580000000000004],[1395806400,0.89600000000000002],[1395892800,0.93700000000000006],[1395979200,0.92220000000000002],[1396065600,0.95389999999999997],[1396152000,0.95389999999999997],[1396238400,0.95389999999999997],[1396324800,0.95379999999999998],[1396411200,0.95909999999999995],[1396497600,0.9677],[1396584000,1.01],[1396670400,1.0009999999999999],[1396756800,1.0009999999999999],[1396843200,1.0009999999999999],[1396929600,1.012],[1397016000,1.0289999999999999],[1397102400,1.0049999999999999],[1397188800,1.004],[1397275200,0.98670000000000002],[1397361600,0.98670000000000002],[1397448000,0.98670000000000002],[1397534400,0.9889],[1397620800,0.99860000000000004],[1397707200,1.004],[1397793600,1.0089999999999999],[1397880000,1.0089999999999999],[1397966400,1.0089999999999999],[1398052800,1.0089999999999999],[1398139200,1.002],[1398225600,1.018],[1398312000,1.0289999999999999],[1398398400,1.038],[1398484800,1.0429999999999999],[1398571200,1.0429999999999999],[1398657600,1.0429999999999999],[1398744000,1.0589999999999999],[1398830400,1.0609999999999999],[1398916800,1.0580000000000001],[1399003200,1.0600000000000001],[1399089600,1.0549999999999999],[1399176000,1.0549999999999999],[1399262400,1.0549999999999999],[1399348800,1.0509999999999999],[1399435200,1.0409999999999999],[1399521600,0.98950000000000005],[1399608000,0.99470000000000003],[1399694400,1.0029999999999999],[1399780800,1.0029999999999999],[1399867200,1.0029999999999999],[1399953600,0.9889],[1400040000,0.98089999999999999],[1400126400,0.99099999999999999],[1400212800,0.99650000000000005],[1400299200,1.0069999999999999],[1400385600,1.0069999999999999],[1400472000,1.0069999999999999],[1400558400,1.006],[1400644800,1.0069999999999999],[1400731200,1.0069999999999999],[1400817600,1.01],[1400904000,1.014],[1400990400,1.014],[1401076800,1.014],[1401163200,1.014],[1401249600,1.01],[1401336000,0.99750000000000005],[1401422400,1.0049999999999999],[1401508800,1.018],[1401595200,1.018],[1401681600,1.018],[1401768000,1.0149999999999999],[1401854400,0.9869],[1401940800,0.99880000000000002],[1402027200,0.99719999999999998],[1402113600,1.0189999999999999],[1402200000,1.0189999999999999],[1402286400,1.0189999999999999],[1402372800,1.115],[1402459200,1.105],[1402545600,1.123],[1402632000,1.1319999999999999],[1402718400,1.123],[1402804800,1.123],[1402891200,1.123],[1402977600,1.123],[1403064000,1.139],[1403150400,1.135],[1403236800,1.1379999999999999],[1403323200,1.1379999999999999],[1403409600,1.1379999999999999],[1403496000,1.1379999999999999],[1403582400,1.2],[1403668800,1.194],[1403755200,1.1779999999999999],[1403841600,1.169],[1403928000,1.149],[1404014400,1.149],[1404100800,1.149],[1404187200,1.1419999999999999],[1404273600,1.141],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"PROK":{"name":"PROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751515200,0.40189999999999998],[1751601600,0.43609999999999999],[1751688000,0.43609999999999999],[1751774400,0.43609999999999999],[1751860800,0.43609999999999999],[1751947200,0.4214],[1752033600,2.4180000000000001],[1752120000,2.6949999999999998],[1752206400,3.1360000000000001],[1752292800,2.794],[1752379200,2.794],[1752465600,2.794],[1752552000,2.266],[1752638400,2.145],[1752724800,2.3220000000000001],[1752811200,2.1640000000000001],[1752897600,1.9410000000000001],[1752984000,1.9410000000000001],[1753070400,1.9410000000000001],[1753156800,1.9410000000000001],[1753243200,1.7889999999999999],[1753329600,1.849],[1753416000,1.8879999999999999],[1753502400,1.901],[1753588800,1.901],[1753675200,1.901],[1753761600,1.804],[1753848000,1.6950000000000001],[1753934400,1.6739999999999999],[1754020800,1.752],[1754107200,1.8],[1754193600,1.8],[1754280000,1.8],[1754366400,2.0259999999999998],[1754452800,1.9590000000000001],[1754539200,1.806],[1754625600,1.6120000000000001],[1754712000,1.6220000000000001],[1754798400,1.6220000000000001],[1754884800,1.6220000000000001],[1754971200,1.421],[1755057600,1.379],[1755144000,1.4019999999999999],[1755230400,1.4079999999999999],[1755316800,1.365],[1755403200,1.365],[1755489600,1.365],[1755576000,1.4330000000000001],[1755662400,1.341],[1755748800,1.327],[1755835200,1.333],[1755921600,1.3140000000000001],[1756008000,1.3140000000000001],[1756094400,1.3140000000000001],[1756180800,1.294],[1756267200,1.294],[1756353600,1.3560000000000001],[1756440000,1.371],[1756526400,1.3029999999999999],[1756612800,1.3029999999999999],[1756699200,1.3029999999999999],[1756785600,1.3029999999999999],[1756872000,1.264],[1756958400,1.28],[1757044800,1.236],[1757131200,1.181],[1757217600,1.181],[1757304000,1.181],[1757390400,1.1459999999999999],[1757476800,1.1699999999999999],[1757563200,1.155],[1757649600,1.458],[1757736000,1.2629999999999999],[1757822400,1.2629999999999999],[1757908800,1.2629999999999999],[1757995200,1.244],[1758081600,1.3180000000000001],[1758168000,1.2809999999999999],[1758254400,1.335],[1758340800,1.3280000000000001],[1758427200,1.3280000000000001],[1758513600,1.3280000000000001],[1758600000,1.391],[1758686400,1.391],[1758772800,1.343],[1758859200,1.2769999999999999],[1758945600,1.2030000000000001],[1759032000,1.2030000000000001],[1759118400,1.2030000000000001],[1759204800,1.2090000000000001],[1759291200,1.1859999999999999],[1759377600,1.2629999999999999],[1759464000,1.339],[1759550400,1.284],[1759636800,1.284],[1759723200,1.284],[1759809600,1.339],[1759896000,1.3879999999999999],[1759982400,1.5069999999999999],[1760068800,1.5209999999999999],[1760155200,1.4670000000000001],[1760241600,1.4670000000000001],[1760328000,1.4670000000000001],[1760414400,1.4419999999999999],[1760500800,1.4610000000000001],[1760587200,1.482],[1760673600,1.4530000000000001],[1760760000,1.4299999999999999],[1760846400,1.4299999999999999],[1760932800,1.4299999999999999],[1761019200,1.518],[1761105600,1.524],[1761192000,1.5149999999999999],[1761278400,1.506],[1761364800,1.4650000000000001],[1761451200,1.4650000000000001],[1761537600,1.4650000000000001],[1761624000,1.4350000000000001],[1761710400,1.3979999999999999],[1761796800,1.4590000000000001],[1761883200,1.4570000000000001],[1761969600,1.4359999999999999],[1762056000,1.4359999999999999],[1762146000,1.4359999999999999],[1762232400,1.353],[1762318800,1.385],[1762405200,1.3340000000000001],[1762491600,1.421],[1762578000,1.456],[1762664400,1.456],[1762750800,1.456],[1762837200,1.333],[1762923600,1.3600000000000001],[1763010000,1.2709999999999999],[1763096400,1.133],[1763182800,1.202],[1763269200,1.202],[1763355600,1.202],[1763442000,1.125],[1763528400,1.123],[1763614800,1.1699999999999999],[1763701200,1.093],[1763787600,1.1140000000000001],[1763874000,1.1140000000000001],[1763960400,1.1140000000000001],[1764046800,1.0609999999999999],[1764133200,1.024],[1764219600,1.0149999999999999],[1764306000,1.0149999999999999],[1764392400,1.052],[1764478800,1.052],[1764565200,1.052],[1764651600,1.0940000000000001],[1764738000,1.1160000000000001],[1764824400,1.181],[1764910800,1.204],[1764997200,1.1100000000000001],[1765083600,1.1100000000000001],[1765170000,1.1100000000000001],[1765256400,1.1120000000000001],[1765342800,1.034],[1765429200,0.99509999999999998],[1765515600,1.0169999999999999],[1765602000,1.018],[1765688400,1.018],[1765774800,1.018],[1765861200,0.96179999999999999],[1765947600,1.0229999999999999],[1766034000,1.115],[1766120400,1.1559999999999999],[1766206800,1.0940000000000001],[1766293200,1.0940000000000001],[1766379600,1.0940000000000001],[1766466000,1.1200000000000001],[1766552400,1.151],[1766638800,1.1699999999999999],[1766725200,1.1699999999999999],[1766811600,1.1559999999999999],[1766898000,1.1559999999999999],[1766984400,1.1559999999999999],[1767070800,1.014],[1767157200,1.022],[1767243600,1.034],[1767330000,1.034],[1767416400,1.0269999999999999],[1767502800,1.0269999999999999],[1767589200,1.0269999999999999],[1767675600,0.97929999999999995],[1767762000,1.012],[1767848400,1.0640000000000001],[1767934800,1.0309999999999999],[1768021200,1.0069999999999999],[1768107600,1.0069999999999999],[1768194000,1.0069999999999999],[1768280400,1.0169999999999999],[1768366800,1.0069999999999999],[1768453200,0.99809999999999999],[1768539600,0.9698],[1768626000,1.0189999999999999],[1768712400,1.0189999999999999],[1768798800,1.0189999999999999],[1768885200,1.0189999999999999],[1768971600,0.96630000000000005],[1769058000,0.95709999999999995],[1769144400,0.95069999999999999],[1769230800,0.96809999999999996],[1769317200,0.96809999999999996],[1769403600,0.96809999999999996],[1769490000,0.9617],[1769576400,0.97670000000000001],[1769662800,0.95320000000000005],[1769749200,0.97950000000000004],[1769835600,0.93289999999999995],[1769922000,0.93289999999999995],[1770008400,0.93289999999999995],[1770094800,0.95920000000000005],[1770181200,0.94389999999999996],[1770267600,0.8972],[1770354000,0.85470000000000002],[1770440400,0.89429999999999998],[1770526800,0.89429999999999998],[1770613200,0.89429999999999998],[1770699600,0.9355],[1770786000,0.93149999999999999],[1770872400,0.93179999999999996],[1770958800,0.93210000000000004],[1771045200,0.9294],[1771131600,0.9294],[1771218000,0.9294],[1771304400,0.9294],[1771390800,0.93710000000000004],[1771477200,0.95950000000000002],[1771563600,0.97130000000000005],[1771650000,0.93010000000000004],[1771736400,0.93010000000000004],[1771822800,0.93010000000000004],[1771909200,0.96589999999999998],[1771995600,0.97899999999999998],[1772082000,0.98160000000000003],[1772168400,0.96199999999999997],[1772254800,0.97419999999999995],[1772341200,0.97419999999999995],[1772427600,0.97419999999999995],[1772514000,0.99880000000000002],[1772600400,0.97670000000000001],[1772686800,1.0569999999999999],[1772773200,1.0209999999999999],[1772859600,0.99380000000000002],[1772946000,0.99380000000000002],[1773028800,0.99380000000000002],[1773115200,0.99880000000000002],[1773201600,1.0189999999999999],[1773288000,1.0029999999999999],[1773374400,0.93530000000000002],[1773460800,0.95909999999999995],[1773547200,0.95909999999999995],[1773633600,0.95909999999999995],[1773720000,0.91000000000000003],[1773806400,0.89710000000000001],[1773892800,0.89649999999999996],[1773979200,0.84279999999999999],[1774065600,0.83999999999999997],[1774152000,0.83999999999999997],[1774238400,0.83999999999999997],[1774324800,0.83809999999999996],[1774411200,0.78349999999999997],[1774497600,0.79139999999999999],[1774584000,0.76970000000000005],[1774670400,0.71809999999999996],[1774756800,0.71809999999999996],[1774843200,0.71809999999999996],[1774929600,0.74470000000000003],[1775016000,0.78410000000000002],[1775102400,0.75929999999999997],[1775188800,0.8236],[1775275200,0.8236],[1775361600,0.8236],[1775448000,0.8236],[1775534400,0.77229999999999999],[1775620800,0.78239999999999998],[1775707200,0.78159999999999996],[1775793600,0.79210000000000003],[1775880000,0.81430000000000002],[1775966400,0.81430000000000002],[1776052800,0.81430000000000002],[1776139200,0.80049999999999999],[1776225600,0.77470000000000006],[1776312000,0.79279999999999995],[1776398400,0.77029999999999998],[1776484800,0.83830000000000005],[1776571200,0.83830000000000005],[1776657600,0.83830000000000005],[1776744000,0.79569999999999996],[1776830400,0.80389999999999995],[1776916800,0.79600000000000004],[1777003200,0.77329999999999999],[1777089600,0.75480000000000003],[1777176000,0.75480000000000003],[1777262400,0.75480000000000003],[1777348800,0.72770000000000001],[1777435200,0.72209999999999996],[1777521600,0.73109999999999997],[1777608000,0.74280000000000002],[1777694400,0.75149999999999995],[1777780800,0.75149999999999995],[1777867200,0.75149999999999995],[1777953600,0.72309999999999997],[1778040000,0.73619999999999997],[1778126400,0.74009999999999998],[1778212800,0.71989999999999998],[1778299200,0.71379999999999999],[1778385600,0.71379999999999999],[1778472000,0.71379999999999999],[1778558400,0.68420000000000003],[1778644800,0.69059999999999999],[1778731200,0.68010000000000004],[1778817600,0.66020000000000001],[1778904000,0.65880000000000005],[1778990400,0.65880000000000005],[1779076800,0.65880000000000005],[1779163200,0.66359999999999997],[1779249600,0.64970000000000006],[1779336000,0.69540000000000002],[1779422400,0.70130000000000003],[1779508800,0.70209999999999995],[1779595200,0.70209999999999995],[1779681600,0.70209999999999995],[1779768000,0.70209999999999995],[1779854400,0.67810000000000004],[1779940800,0.69830000000000003],[1780027200,0.69089999999999996],[1780113600,0.68610000000000004],[1780200000,0.68610000000000004],[1780286400,0.68610000000000004],[1780372800,0.70689999999999997],[1780459200,0.73350000000000004],[1780545600,0.6865],[1780632000,0.71650000000000003],[1780718400,0.74029999999999996],[1780804800,0.74029999999999996],[1780891200,0.74029999999999996],[1780977600,0.71189999999999998],[1781064000,0.68710000000000004],[1781150400,0.69269999999999998],[1781236800,0.67420000000000002],[1781323200,0.65880000000000005],[1781409600,0.65880000000000005],[1781496000,0.65880000000000005],[1781582400,0.67269999999999996],[1781668800,0.68489999999999995],[1781755200,0.70250000000000001],[1781841600,0.72719999999999996],[1781928000,0.72719999999999996],[1782014400,0.72719999999999996],[1782100800,0.72719999999999996],[1782187200,0.71930000000000005],[1782273600,0.70399999999999996],[1782360000,0.68920000000000003],[1782446400,0.66800000000000004],[1782532800,0.6946],[1782619200,0.6946],[1782705600,0.6946],[1782792000,0.69130000000000003],[1782878400,0.74609999999999999],[1782964800,0.70430000000000004],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"CLMB":{"name":"CLMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.175],[1025755200,1.1739999999999999],[1025841600,1.1739999999999999],[1025928000,1.1399999999999999],[1026014400,1.1399999999999999],[1026100800,1.1399999999999999],[1026187200,1.1479999999999999],[1026273600,1.151],[1026360000,1.175],[1026446400,1.1759999999999999],[1026532800,1.1699999999999999],[1026619200,1.1699999999999999],[1026705600,1.1699999999999999],[1026792000,1.1579999999999999],[1026878400,1.198],[1026964800,1.21],[1027051200,1.244],[1027137600,1.2709999999999999],[1027224000,1.2709999999999999],[1027310400,1.2709999999999999],[1027396800,1.302],[1027483200,1.2529999999999999],[1027569600,1.2270000000000001],[1027656000,1.272],[1027742400,1.244],[1027828800,1.244],[1027915200,1.244],[1028001600,1.2190000000000001],[1028088000,1.2749999999999999],[1028174400,1.2370000000000001],[1028260800,1.2509999999999999],[1028347200,1.2689999999999999],[1028433600,1.2689999999999999],[1028520000,1.2689999999999999],[1028606400,1.268],[1028692800,1.2090000000000001],[1028779200,1.194],[1028865600,1.171],[1028952000,1.181],[1029038400,1.181],[1029124800,1.181],[1029211200,1.1850000000000001],[1029297600,1.1799999999999999],[1029384000,1.163],[1029470400,1.1679999999999999],[1029556800,1.2370000000000001],[1029643200,1.2370000000000001],[1029729600,1.2370000000000001],[1029816000,1.2070000000000001],[1029902400,1.244],[1029988800,1.1359999999999999],[1030075200,1.1100000000000001],[1030161600,1.1839999999999999],[1030248000,1.1839999999999999],[1030334400,1.1839999999999999],[1030420800,1.1759999999999999],[1030507200,1.2490000000000001],[1030593600,1.1579999999999999],[1030680000,1.151],[1030766400,1.1100000000000001],[1030852800,1.1100000000000001],[1030939200,1.1100000000000001],[1031025600,1.1100000000000001],[1031112000,1.127],[1031198400,1.133],[1031284800,1.1419999999999999],[1031371200,1.1180000000000001],[1031457600,1.1180000000000001],[1031544000,1.1180000000000001],[1031630400,1.127],[1031716800,1.1339999999999999],[1031803200,1.147],[1031889600,1.1339999999999999],[1031976000,1.1539999999999999],[1032062400,1.1539999999999999],[1032148800,1.1539999999999999],[1032235200,1.107],[1032321600,1.1319999999999999],[1032408000,1.119],[1032494400,1.175],[1032580800,1.135],[1032667200,1.135],[1032753600,1.135],[1032840000,1.1599999999999999],[1032926400,1.1659999999999999],[1033012800,1.1579999999999999],[1033099200,1.139],[1033185600,1.1699999999999999],[1033272000,1.1699999999999999],[1033358400,1.1699999999999999],[1033444800,1.181],[1033531200,1.171],[1033617600,1.1559999999999999],[1033704000,1.1859999999999999],[1033790400,1.2190000000000001],[1033876800,1.2190000000000001],[1033963200,1.2190000000000001],[1034049600,1.3600000000000001],[1034136000,1.3979999999999999],[1034222400,1.2350000000000001],[1034308800,1.5069999999999999],[1034395200,1.45],[1034481600,1.45],[1034568000,1.45],[1034654400,1.4710000000000001],[1034740800,1.4179999999999999],[1034827200,1.4810000000000001],[1034913600,1.5],[1035000000,1.504],[1035086400,1.504],[1035172800,1.504],[1035259200,1.325],[1035345600,1.4239999999999999],[1035432000,1.397],[1035518400,1.387],[1035604800,1.3620000000000001],[1035691200,1.3620000000000001],[1035781200,1.3620000000000001],[1035867600,1.329],[1035954000,1.3169999999999999],[1036040400,1.284],[1036126800,1.2929999999999999],[1036213200,1.276],[1036299600,1.276],[1036386000,1.276],[1036472400,1.24],[1036558800,1.23],[1036645200,1.2150000000000001],[1036731600,1.163],[1036818000,1.194],[1036904400,1.194],[1036990800,1.194],[1037077200,1.202],[1037163600,1.2],[1037250000,1.117],[1037336400,1.2050000000000001],[1037422800,1.1839999999999999],[1037509200,1.1839999999999999],[1037595600,1.1839999999999999],[1037682000,1.2070000000000001],[1037768400,1.2130000000000001],[1037854800,1.2030000000000001],[1037941200,1.2230000000000001],[1038027600,1.153],[1038114000,1.153],[1038200400,1.153],[1038286800,1.131],[1038373200,1.147],[1038459600,1.052],[1038546000,1.052],[1038632400,1.032],[1038718800,1.032],[1038805200,1.032],[1038891600,1.048],[1038978000,1.071],[1039064400,1.0660000000000001],[1039150800,1.089],[1039237200,1.1020000000000001],[1039323600,1.1020000000000001],[1039410000,1.1020000000000001],[1039496400,1.117],[1039582800,1.1100000000000001],[1039669200,1.1060000000000001],[1039755600,1.135],[1039842000,1.1160000000000001],[1039928400,1.1160000000000001],[1040014800,1.1160000000000001],[1040101200,1.125],[1040187600,1.1259999999999999],[1040274000,1.204],[1040360400,1.149],[1040446800,1.1559999999999999],[1040533200,1.1559999999999999],[1040619600,1.1559999999999999],[1040706000,1.1459999999999999],[1040792400,1.198],[1040878800,1.198],[1040965200,1.137],[1041051600,1.1599999999999999],[1041138000,1.1599999999999999],[1041224400,1.1599999999999999],[1041310800,1.1639999999999999],[1041397200,1.1879999999999999],[1041483600,1.1879999999999999],[1041570000,1.1679999999999999],[1041656400,1.1699999999999999],[1041742800,1.1699999999999999],[1041829200,1.1699999999999999],[1041915600,1.1439999999999999],[1042002000,1.1299999999999999],[1042088400,1.1080000000000001],[1042174800,1.077],[1042261200,1.0649999999999999],[1042347600,1.0649999999999999],[1042434000,1.0649999999999999],[1042520400,1.0700000000000001],[1042606800,1.056],[1042693200,1.0580000000000001],[1042779600,1.0609999999999999],[1042866000,1.081],[1042952400,1.081],[1043038800,1.081],[1043125200,1.081],[1043211600,1.089],[1043298000,1.087],[1043384400,1.0860000000000001],[1043470800,1.101],[1043557200,1.101],[1043643600,1.101],[1043730000,1.119],[1043816400,1.119],[1043902800,1.121],[1043989200,1.135],[1044075600,1.1240000000000001],[1044162000,1.1240000000000001],[1044248400,1.1240000000000001],[1044334800,1.131],[1044421200,1.165],[1044507600,1.1699999999999999],[1044594000,1.1779999999999999],[1044680400,1.161],[1044766800,1.161],[1044853200,1.161],[1044939600,1.1619999999999999],[1045026000,1.246],[1045112400,1.1439999999999999],[1045198800,1.1679999999999999],[1045285200,1.1559999999999999],[1045371600,1.1559999999999999],[1045458000,1.1559999999999999],[1045544400,1.1559999999999999],[1045630800,1.02],[1045717200,1.028],[1045803600,1.026],[1045890000,1.014],[1045976400,1.014],[1046062800,1.014],[1046149200,1.022],[1046235600,1.024],[1046322000,1.052],[1046408400,1.0609999999999999],[1046494800,1.044],[1046581200,1.044],[1046667600,1.044],[1046754000,1],[1046840400,1.0109999999999999],[1046926800,1.0029999999999999],[1047013200,1.044],[1047099600,1.0389999999999999],[1047186000,1.0389999999999999],[1047272400,1.0389999999999999],[1047358800,1.0609999999999999],[1047445200,1.0920000000000001],[1047531600,1.0800000000000001],[1047618000,1.0649999999999999],[1047704400,1.0569999999999999],[1047790800,1.0569999999999999],[1047877200,1.0569999999999999],[1047963600,1.0129999999999999],[1048050000,1.0149999999999999],[1048136400,1.0049999999999999],[1048222800,0.99550000000000005],[1048309200,1.0429999999999999],[1048395600,1.0429999999999999],[1048482000,1.0429999999999999],[1048568400,1.018],[1048654800,1.0620000000000001],[1048741200,1.0349999999999999],[1048827600,1.097],[1048914000,1.1379999999999999],[1049000400,1.1379999999999999],[1049086800,1.1379999999999999],[1049173200,1.1679999999999999],[1049259600,1.1850000000000001],[1049346000,1.1990000000000001],[1049432400,1.2989999999999999],[1049518800,1.3100000000000001],[1049605200,1.3100000000000001],[1049688000,1.3100000000000001],[1049774400,1.3049999999999999],[1049860800,1.3200000000000001],[1049947200,1.3260000000000001],[1050033600,1.3149999999999999],[1050120000,1.3280000000000001],[1050206400,1.3280000000000001],[1050292800,1.3280000000000001],[1050379200,1.1739999999999999],[1050465600,1.167],[1050552000,1.1759999999999999],[1050638400,1.1879999999999999],[1050724800,1.1879999999999999],[1050811200,1.1879999999999999],[1050897600,1.1879999999999999],[1050984000,1.1599999999999999],[1051070400,1.141],[1051156800,1.107],[1051243200,1.087],[1051329600,1.0840000000000001],[1051416000,1.0840000000000001],[1051502400,1.0840000000000001],[1051588800,1.179],[1051675200,1.1719999999999999],[1051761600,1.173],[1051848000,1.1890000000000001],[1051934400,1.105],[1052020800,1.105],[1052107200,1.105],[1052193600,1.1160000000000001],[1052280000,1.1060000000000001],[1052366400,1.103],[1052452800,1.099],[1052539200,1.0629999999999999],[1052625600,1.0629999999999999],[1052712000,1.0629999999999999],[1052798400,1.0449999999999999],[1052884800,1.036],[1052971200,1.018],[1053057600,0.97819999999999996],[1053144000,1.0069999999999999],[1053230400,1.0069999999999999],[1053316800,1.0069999999999999],[1053403200,1.0149999999999999],[1053489600,0.98960000000000004],[1053576000,0.93000000000000005],[1053662400,0.91830000000000001],[1053748800,0.93530000000000002],[1053835200,0.93530000000000002],[1053921600,0.93530000000000002],[1054008000,0.93530000000000002],[1054094400,0.94310000000000005],[1054180800,0.86270000000000002],[1054267200,0.85260000000000002],[1054353600,0.88219999999999998],[1054440000,0.88219999999999998],[1054526400,0.88219999999999998],[1054612800,0.92810000000000004],[1054699200,0.92149999999999999],[1054785600,0.9012],[1054872000,0.88759999999999994],[1054958400,0.83479999999999999],[1055044800,0.83479999999999999],[1055131200,0.83479999999999999],[1055217600,0.89680000000000004],[1055304000,0.83340000000000003],[1055390400,0.90049999999999997],[1055476800,0.92279999999999995],[1055563200,0.94830000000000003],[1055649600,0.94830000000000003],[1055736000,0.94830000000000003],[1055822400,0.95630000000000004],[1055908800,0.94879999999999998],[1055995200,0.91959999999999997],[1056081600,0.90280000000000005],[1056168000,0.90000000000000002],[1056254400,0.90000000000000002],[1056340800,0.90000000000000002],[1056427200,0.92879999999999996],[1056513600,0.92390000000000005],[1056600000,0.9587],[1056686400,0.9476],[1056772800,0.98109999999999997],[1056859200,0.98109999999999997],[1056945600,0.98109999999999997],[1057032000,1.0049999999999999],[1057118400,0.98480000000000001],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"ACHV":{"name":"ACHV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.93579999999999997],[1215144000,0.94530000000000003],[1215230400,0.94530000000000003],[1215316800,0.94530000000000003],[1215403200,0.94530000000000003],[1215489600,0.89419999999999999],[1215576000,0.83220000000000005],[1215662400,0.88700000000000001],[1215748800,0.89980000000000004],[1215835200,0.87060000000000004],[1215921600,0.87060000000000004],[1216008000,0.87060000000000004],[1216094400,0.88539999999999996],[1216180800,0.81640000000000001],[1216267200,0.78490000000000004],[1216353600,0.81969999999999998],[1216440000,0.79979999999999996],[1216526400,0.79979999999999996],[1216612800,0.79979999999999996],[1216699200,0.7661],[1216785600,0.73250000000000004],[1216872000,0.74539999999999995],[1216958400,0.74860000000000004],[1217044800,0.73670000000000002],[1217131200,0.73670000000000002],[1217217600,0.73670000000000002],[1217304000,0.76090000000000002],[1217390400,0.73119999999999996],[1217476800,0.69750000000000001],[1217563200,0.71740000000000004],[1217649600,0.70140000000000002],[1217736000,0.70140000000000002],[1217822400,0.70140000000000002],[1217908800,0.70679999999999998],[1217995200,0.66090000000000004],[1218081600,0.65139999999999998],[1218168000,0.69059999999999999],[1218254400,0.66020000000000001],[1218340800,0.66020000000000001],[1218427200,0.66020000000000001],[1218513600,0.6946],[1218600000,0.65469999999999995],[1218686400,0.67800000000000005],[1218772800,0.69189999999999996],[1218859200,0.64100000000000001],[1218945600,0.64100000000000001],[1219032000,0.64100000000000001],[1219118400,0.70330000000000004],[1219204800,0.72360000000000002],[1219291200,0.72250000000000003],[1219377600,0.71199999999999997],[1219464000,1.131],[1219550400,1.131],[1219636800,1.131],[1219723200,0.94699999999999995],[1219809600,0.99660000000000004],[1219896000,0.92420000000000002],[1219982400,0.84589999999999999],[1220068800,0.82310000000000005],[1220155200,0.82310000000000005],[1220241600,0.82310000000000005],[1220328000,0.82310000000000005],[1220414400,0.80530000000000002],[1220500800,0.78569999999999995],[1220587200,0.84060000000000001],[1220673600,0.82310000000000005],[1220760000,0.82310000000000005],[1220846400,0.82310000000000005],[1220932800,0.80020000000000002],[1221019200,0.82709999999999995],[1221105600,0.80789999999999995],[1221192000,0.74009999999999998],[1221278400,0.73670000000000002],[1221364800,0.73670000000000002],[1221451200,0.73670000000000002],[1221537600,0.70430000000000004],[1221624000,0.62549999999999994],[1221710400,0.68769999999999998],[1221796800,0.63660000000000005],[1221883200,0.62409999999999999],[1221969600,0.62409999999999999],[1222056000,0.62409999999999999],[1222142400,0.67610000000000003],[1222228800,0.62929999999999997],[1222315200,0.66290000000000004],[1222401600,0.61119999999999997],[1222488000,0.58279999999999998],[1222574400,0.58279999999999998],[1222660800,0.58279999999999998],[1222747200,0.5776],[1222833600,0.56310000000000004],[1222920000,0.62849999999999995],[1223006400,0.6331],[1223092800,0.63719999999999999],[1223179200,0.63719999999999999],[1223265600,0.63719999999999999],[1223352000,0.58299999999999996],[1223438400,0.62350000000000005],[1223524800,0.53649999999999998],[1223611200,0.50449999999999995],[1223697600,0.49340000000000001],[1223784000,0.49340000000000001],[1223870400,0.49340000000000001],[1223956800,0.47660000000000002],[1224043200,0.52559999999999996],[1224129600,0.57489999999999997],[1224216000,0.49809999999999999],[1224302400,0.62949999999999995],[1224388800,0.62949999999999995],[1224475200,0.62949999999999995],[1224561600,0.64700000000000002],[1224648000,0.64119999999999999],[1224734400,0.72499999999999998],[1224820800,0.74880000000000002],[1224907200,0.80400000000000005],[1224993600,0.80400000000000005],[1225080000,0.80400000000000005],[1225166400,0.8286],[1225252800,0.72099999999999997],[1225339200,0.69810000000000005],[1225425600,0.66390000000000005],[1225512000,0.59640000000000004],[1225598400,0.59640000000000004],[1225688400,0.59640000000000004],[1225774800,0.63260000000000005],[1225861200,0.59179999999999999],[1225947600,0.62609999999999999],[1226034000,0.67889999999999995],[1226120400,0.71120000000000005],[1226206800,0.71120000000000005],[1226293200,0.71120000000000005],[1226379600,0.67359999999999998],[1226466000,0.6643],[1226552400,0.71130000000000004],[1226638800,0.66590000000000005],[1226725200,0.68930000000000002],[1226811600,0.68930000000000002],[1226898000,0.68930000000000002],[1226984400,0.74690000000000001],[1227070800,0.80189999999999995],[1227157200,0.7954],[1227243600,0.87639999999999996],[1227330000,0.86029999999999995],[1227416400,0.86029999999999995],[1227502800,0.86029999999999995],[1227589200,0.74250000000000005],[1227675600,0.90049999999999997],[1227762000,0.79859999999999998],[1227848400,0.79859999999999998],[1227934800,0.70089999999999997],[1228021200,0.70089999999999997],[1228107600,0.70089999999999997],[1228194000,0.7853],[1228280400,0.68379999999999996],[1228366800,1.077],[1228453200,1.3089999999999999],[1228539600,1.9470000000000001],[1228626000,1.9470000000000001],[1228712400,1.9470000000000001],[1228798800,2.0979999999999999],[1228885200,1.639],[1228971600,1.619],[1229058000,1.637],[1229144400,1.8460000000000001],[1229230800,1.8460000000000001],[1229317200,1.8460000000000001],[1229403600,1.631],[1229490000,1.4610000000000001],[1229576400,1.4319999999999999],[1229662800,1.4259999999999999],[1229749200,1.181],[1229835600,1.181],[1229922000,1.181],[1230008400,1.0649999999999999],[1230094800,1.1359999999999999],[1230181200,1.0780000000000001],[1230267600,1.0780000000000001],[1230354000,1.0900000000000001],[1230440400,1.0900000000000001],[1230526800,1.0900000000000001],[1230613200,0.87019999999999997],[1230699600,0.85050000000000003],[1230786000,0.77470000000000006],[1230872400,0.77470000000000006],[1230958800,0.87350000000000005],[1231045200,0.87350000000000005],[1231131600,0.87350000000000005],[1231218000,1.0429999999999999],[1231304400,1.038],[1231390800,1.097],[1231477200,1.0489999999999999],[1231563600,1.113],[1231650000,1.113],[1231736400,1.113],[1231822800,1.135],[1231909200,1.1319999999999999],[1231995600,1.1910000000000001],[1232082000,1.3500000000000001],[1232168400,1.4510000000000001],[1232254800,1.4510000000000001],[1232341200,1.4510000000000001],[1232427600,1.4510000000000001],[1232514000,1.585],[1232600400,1.5029999999999999],[1232686800,1.522],[1232773200,1.482],[1232859600,1.482],[1232946000,1.482],[1233032400,1.4510000000000001],[1233118800,1.448],[1233205200,1.3480000000000001],[1233291600,1.385],[1233378000,1.2430000000000001],[1233464400,1.2430000000000001],[1233550800,1.2430000000000001],[1233637200,1.2010000000000001],[1233723600,1.1439999999999999],[1233810000,1.3220000000000001],[1233896400,1.216],[1233982800,1.1140000000000001],[1234069200,1.1140000000000001],[1234155600,1.1140000000000001],[1234242000,1.0860000000000001],[1234328400,1.139],[1234414800,1.127],[1234501200,1.1699999999999999],[1234587600,1.0840000000000001],[1234674000,1.0840000000000001],[1234760400,1.0840000000000001],[1234846800,1.0840000000000001],[1234933200,0.84040000000000004],[1235019600,1.0149999999999999],[1235106000,1.1539999999999999],[1235192400,1.0880000000000001],[1235278800,1.0880000000000001],[1235365200,1.0880000000000001],[1235451600,1.0600000000000001],[1235538000,1.1000000000000001],[1235624400,1.0800000000000001],[1235710800,1.1379999999999999],[1235797200,1.1619999999999999],[1235883600,1.1619999999999999],[1235970000,1.1619999999999999],[1236056400,1.1539999999999999],[1236142800,1.3799999999999999],[1236229200,1.2749999999999999],[1236315600,1.335],[1236402000,1.347],[1236488400,1.347],[1236571200,1.347],[1236657600,1.3680000000000001],[1236744000,1.288],[1236830400,1.3420000000000001],[1236916800,1.248],[1237003200,1.2370000000000001],[1237089600,1.2370000000000001],[1237176000,1.2370000000000001],[1237262400,1.266],[1237348800,1.365],[1237435200,1.117],[1237521600,1.133],[1237608000,1.1890000000000001],[1237694400,1.1890000000000001],[1237780800,1.1890000000000001],[1237867200,1.075],[1237953600,1.1739999999999999],[1238040000,1.1419999999999999],[1238126400,1.226],[1238212800,1.159],[1238299200,1.159],[1238385600,1.159],[1238472000,1.2070000000000001],[1238558400,1.296],[1238644800,1.167],[1238731200,1.125],[1238817600,1.101],[1238904000,1.101],[1238990400,1.101],[1239076800,1.0800000000000001],[1239163200,1.085],[1239249600,1.0640000000000001],[1239336000,1.0269999999999999],[1239422400,1.0269999999999999],[1239508800,1.0269999999999999],[1239595200,1.0269999999999999],[1239681600,1.0780000000000001],[1239768000,1.077],[1239854400,1.071],[1239940800,1.056],[1240027200,1.032],[1240113600,1.032],[1240200000,1.032],[1240286400,1.0980000000000001],[1240372800,1.177],[1240459200,1.123],[1240545600,1.1160000000000001],[1240632000,1.1339999999999999],[1240718400,1.1339999999999999],[1240804800,1.1339999999999999],[1240891200,1.145],[1240977600,1.232],[1241064000,1.276],[1241150400,1.46],[1241236800,1.518],[1241323200,1.518],[1241409600,1.518],[1241496000,1.54],[1241582400,1.5189999999999999],[1241668800,1.389],[1241755200,1.5389999999999999],[1241841600,1.472],[1241928000,1.472],[1242014400,1.472],[1242100800,1.478],[1242187200,1.571],[1242273600,1.573],[1242360000,1.7],[1242446400,1.845],[1242532800,1.845],[1242619200,1.845],[1242705600,2.4740000000000002],[1242792000,2.7799999999999998],[1242878400,2.875],[1242964800,3.4449999999999998],[1243051200,4.327],[1243137600,4.327],[1243224000,4.327],[1243310400,4.327],[1243396800,3.4569999999999999],[1243483200,3.9750000000000001],[1243569600,4.0060000000000002],[1243656000,3.5299999999999998],[1243742400,3.5299999999999998],[1243828800,3.5299999999999998],[1243915200,3.6259999999999999],[1244001600,3.5910000000000002],[1244088000,3.9889999999999999],[1244174400,4.6520000000000001],[1244260800,4.6600000000000001],[1244347200,4.6600000000000001],[1244433600,4.6600000000000001],[1244520000,4.5990000000000002],[1244606400,4.7489999999999997],[1244692800,4.8090000000000002],[1244779200,4.8449999999999998],[1244865600,4.9660000000000002],[1244952000,4.9660000000000002],[1245038400,4.9660000000000002],[1245124800,5.0830000000000002],[1245211200,5.1500000000000004],[1245297600,4.8929999999999998],[1245384000,4.694],[1245470400,4.7069999999999999],[1245556800,4.7069999999999999],[1245643200,4.7069999999999999],[1245729600,4.4020000000000001],[1245816000,4.0839999999999996],[1245902400,4.5],[1245988800,4.2409999999999997],[1246075200,4.6420000000000003],[1246161600,4.6420000000000003],[1246248000,4.6420000000000003],[1246334400,4.4249999999999998],[1246420800,4.2869999999999999],[1246507200,4.4930000000000003],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"SIF":{"name":"SIF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057291200,1.353],[1057377600,1.353],[1057464000,1.353],[1057550400,1.353],[1057636800,1.369],[1057723200,1.4079999999999999],[1057809600,1.452],[1057896000,1.4670000000000001],[1057982400,1.4590000000000001],[1058068800,1.4590000000000001],[1058155200,1.4590000000000001],[1058241600,1.4650000000000001],[1058328000,1.4319999999999999],[1058414400,1.4259999999999999],[1058500800,1.3859999999999999],[1058587200,1.242],[1058673600,1.242],[1058760000,1.242],[1058846400,1.2350000000000001],[1058932800,1.1459999999999999],[1059019200,1.2090000000000001],[1059105600,1.2070000000000001],[1059192000,1.1910000000000001],[1059278400,1.1910000000000001],[1059364800,1.1910000000000001],[1059451200,1.1739999999999999],[1059537600,1.1699999999999999],[1059624000,1.1699999999999999],[1059710400,1.2070000000000001],[1059796800,1.2110000000000001],[1059883200,1.2110000000000001],[1059969600,1.2110000000000001],[1060056000,1.3140000000000001],[1060142400,1.3899999999999999],[1060228800,1.2929999999999999],[1060315200,1.3029999999999999],[1060401600,1.3260000000000001],[1060488000,1.3260000000000001],[1060574400,1.3260000000000001],[1060660800,1.2989999999999999],[1060747200,1.2230000000000001],[1060833600,1.272],[1060920000,1.2290000000000001],[1061006400,1.242],[1061092800,1.242],[1061179200,1.242],[1061265600,1.157],[1061352000,1.1890000000000001],[1061438400,1.157],[1061524800,1.113],[1061611200,1.091],[1061697600,1.091],[1061784000,1.091],[1061870400,1.0920000000000001],[1061956800,1.117],[1062043200,1.099],[1062129600,1.1040000000000001],[1062216000,1.137],[1062302400,1.137],[1062388800,1.137],[1062475200,1.137],[1062561600,1.04],[1062648000,1.1439999999999999],[1062734400,1.137],[1062820800,1.143],[1062907200,1.143],[1062993600,1.143],[1063080000,1.0980000000000001],[1063166400,1.282],[1063252800,1.2869999999999999],[1063339200,1.276],[1063425600,1.254],[1063512000,1.254],[1063598400,1.254],[1063684800,1.238],[1063771200,1.2290000000000001],[1063857600,1.236],[1063944000,1.2470000000000001],[1064030400,1.234],[1064116800,1.234],[1064203200,1.234],[1064289600,1.246],[1064376000,1.2190000000000001],[1064462400,1.2330000000000001],[1064548800,1.2050000000000001],[1064635200,1.2090000000000001],[1064721600,1.2090000000000001],[1064808000,1.2090000000000001],[1064894400,1.2110000000000001],[1064980800,1.264],[1065067200,1.256],[1065153600,1.1659999999999999],[1065240000,1.2010000000000001],[1065326400,1.2010000000000001],[1065412800,1.2010000000000001],[1065499200,1.1799999999999999],[1065585600,1.196],[1065672000,1.204],[1065758400,1.468],[1065844800,1.4339999999999999],[1065931200,1.4339999999999999],[1066017600,1.4339999999999999],[1066104000,1.472],[1066190400,1.4399999999999999],[1066276800,1.4399999999999999],[1066363200,1.3600000000000001],[1066449600,1.373],[1066536000,1.373],[1066622400,1.373],[1066708800,1.365],[1066795200,1.3799999999999999],[1066881600,1.5189999999999999],[1066968000,1.5],[1067054400,1.5980000000000001],[1067140800,1.5980000000000001],[1067230800,1.5980000000000001],[1067317200,1.621],[1067403600,1.635],[1067490000,1.579],[1067576400,1.649],[1067662800,1.6850000000000001],[1067749200,1.6850000000000001],[1067835600,1.6850000000000001],[1067922000,1.6879999999999999],[1068008400,1.7869999999999999],[1068094800,1.742],[1068181200,1.7829999999999999],[1068267600,1.7989999999999999],[1068354000,1.7989999999999999],[1068440400,1.7989999999999999],[1068526800,1.8300000000000001],[1068613200,1.8540000000000001],[1068699600,1.744],[1068786000,1.75],[1068872400,1.7450000000000001],[1068958800,1.7450000000000001],[1069045200,1.7450000000000001],[1069131600,1.766],[1069218000,1.784],[1069304400,1.76],[1069390800,1.7210000000000001],[1069477200,1.7010000000000001],[1069563600,1.7010000000000001],[1069650000,1.7010000000000001],[1069736400,1.6499999999999999],[1069822800,1.645],[1069909200,1.6619999999999999],[1069995600,1.6619999999999999],[1070082000,1.607],[1070168400,1.607],[1070254800,1.607],[1070341200,1.556],[1070427600,1.5620000000000001],[1070514000,1.587],[1070600400,1.538],[1070686800,1.6240000000000001],[1070773200,1.6240000000000001],[1070859600,1.6240000000000001],[1070946000,1.6299999999999999],[1071032400,1.7230000000000001],[1071118800,1.768],[1071205200,1.7689999999999999],[1071291600,1.8069999999999999],[1071378000,1.8069999999999999],[1071464400,1.8069999999999999],[1071550800,1.863],[1071637200,1.845],[1071723600,1.8320000000000001],[1071810000,1.8660000000000001],[1071896400,1.835],[1071982800,1.835],[1072069200,1.835],[1072155600,1.7849999999999999],[1072242000,1.6839999999999999],[1072328400,1.675],[1072414800,1.675],[1072501200,1.6899999999999999],[1072587600,1.6899999999999999],[1072674000,1.6899999999999999],[1072760400,1.6830000000000001],[1072846800,1.698],[1072933200,1.677],[1073019600,1.677],[1073106000,1.6120000000000001],[1073192400,1.6120000000000001],[1073278800,1.6120000000000001],[1073365200,1.556],[1073451600,1.548],[1073538000,1.5429999999999999],[1073624400,1.5],[1073710800,1.46],[1073797200,1.46],[1073883600,1.46],[1073970000,1.4910000000000001],[1074056400,1.502],[1074142800,1.4510000000000001],[1074229200,1.474],[1074315600,1.4370000000000001],[1074402000,1.4370000000000001],[1074488400,1.4370000000000001],[1074574800,1.4370000000000001],[1074661200,1.407],[1074747600,1.4319999999999999],[1074834000,1.4279999999999999],[1074920400,1.4530000000000001],[1075006800,1.4530000000000001],[1075093200,1.4530000000000001],[1075179600,1.4350000000000001],[1075266000,1.4239999999999999],[1075352400,1.4339999999999999],[1075438800,1.4690000000000001],[1075525200,1.474],[1075611600,1.474],[1075698000,1.474],[1075784400,1.5],[1075870800,1.498],[1075957200,1.528],[1076043600,1.522],[1076130000,1.446],[1076216400,1.446],[1076302800,1.446],[1076389200,1.3839999999999999],[1076475600,1.4139999999999999],[1076562000,1.395],[1076648400,1.405],[1076734800,1.4219999999999999],[1076821200,1.4219999999999999],[1076907600,1.4219999999999999],[1076994000,1.4219999999999999],[1077080400,1.4199999999999999],[1077166800,1.46],[1077253200,1.502],[1077339600,1.528],[1077426000,1.528],[1077512400,1.528],[1077598800,1.5049999999999999],[1077685200,1.5089999999999999],[1077771600,1.49],[1077858000,1.4890000000000001],[1077944400,1.4239999999999999],[1078030800,1.4239999999999999],[1078117200,1.4239999999999999],[1078203600,1.391],[1078290000,1.4019999999999999],[1078376400,1.415],[1078462800,1.395],[1078549200,1.357],[1078635600,1.357],[1078722000,1.357],[1078808400,1.401],[1078894800,1.4319999999999999],[1078981200,1.454],[1079067600,1.4970000000000001],[1079154000,1.482],[1079240400,1.482],[1079326800,1.482],[1079413200,1.5169999999999999],[1079499600,1.4870000000000001],[1079586000,1.4930000000000001],[1079672400,1.4590000000000001],[1079758800,1.4650000000000001],[1079845200,1.4650000000000001],[1079931600,1.4650000000000001],[1080018000,1.466],[1080104400,1.462],[1080190800,1.4550000000000001],[1080277200,1.48],[1080363600,1.464],[1080450000,1.464],[1080536400,1.464],[1080622800,1.4970000000000001],[1080709200,1.474],[1080795600,1.484],[1080882000,1.4790000000000001],[1080968400,1.4930000000000001],[1081054800,1.4930000000000001],[1081137600,1.4930000000000001],[1081224000,1.496],[1081310400,1.464],[1081396800,1.5209999999999999],[1081483200,1.496],[1081569600,1.496],[1081656000,1.496],[1081742400,1.496],[1081828800,1.5249999999999999],[1081915200,1.597],[1082001600,1.5960000000000001],[1082088000,1.5720000000000001],[1082174400,1.5900000000000001],[1082260800,1.5900000000000001],[1082347200,1.5900000000000001],[1082433600,1.5469999999999999],[1082520000,1.599],[1082606400,1.456],[1082692800,1.3859999999999999],[1082779200,1.405],[1082865600,1.405],[1082952000,1.405],[1083038400,1.417],[1083124800,1.4319999999999999],[1083211200,1.4490000000000001],[1083297600,1.464],[1083384000,1.478],[1083470400,1.478],[1083556800,1.478],[1083643200,1.5209999999999999],[1083729600,1.524],[1083816000,1.4710000000000001],[1083902400,1.4830000000000001],[1083988800,1.5029999999999999],[1084075200,1.5029999999999999],[1084161600,1.5029999999999999],[1084248000,1.5960000000000001],[1084334400,1.5669999999999999],[1084420800,1.5069999999999999],[1084507200,1.421],[1084593600,1.4059999999999999],[1084680000,1.4059999999999999],[1084766400,1.4059999999999999],[1084852800,1.3899999999999999],[1084939200,1.367],[1085025600,1.4419999999999999],[1085112000,1.518],[1085198400,1.5089999999999999],[1085284800,1.5089999999999999],[1085371200,1.5089999999999999],[1085457600,1.444],[1085544000,1.4079999999999999],[1085630400,1.3680000000000001],[1085716800,1.4299999999999999],[1085803200,1.4590000000000001],[1085889600,1.4590000000000001],[1085976000,1.4590000000000001],[1086062400,1.4590000000000001],[1086148800,1.444],[1086235200,1.446],[1086321600,1.4530000000000001],[1086408000,1.4119999999999999],[1086494400,1.4119999999999999],[1086580800,1.4119999999999999],[1086667200,1.401],[1086753600,1.3560000000000001],[1086840000,1.3540000000000001],[1086926400,1.4119999999999999],[1087012800,1.4119999999999999],[1087099200,1.4119999999999999],[1087185600,1.4119999999999999],[1087272000,1.4119999999999999],[1087358400,1.379],[1087444800,1.383],[1087531200,1.373],[1087617600,1.3680000000000001],[1087704000,1.3680000000000001],[1087790400,1.3680000000000001],[1087876800,1.3140000000000001],[1087963200,1.359],[1088049600,1.3360000000000001],[1088136000,1.2929999999999999],[1088222400,1.3029999999999999],[1088308800,1.3029999999999999],[1088395200,1.3029999999999999],[1088481600,1.2649999999999999],[1088568000,1.2250000000000001],[1088654400,1.2010000000000001],[1088740800,1.2090000000000001],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CNET":{"name":"CNET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.149],[1372910400,1.202],[1372996800,1.202],[1373083200,1.1619999999999999],[1373169600,1.1619999999999999],[1373256000,1.1619999999999999],[1373342400,1.119],[1373428800,1.0169999999999999],[1373515200,1.032],[1373601600,1.0669999999999999],[1373688000,1.085],[1373774400,1.085],[1373860800,1.085],[1373947200,1.0009999999999999],[1374033600,1.0169999999999999],[1374120000,1.0649999999999999],[1374206400,1.0449999999999999],[1374292800,1.0620000000000001],[1374379200,1.0620000000000001],[1374465600,1.0620000000000001],[1374552000,0.95909999999999995],[1374638400,1.0509999999999999],[1374724800,0.99780000000000002],[1374811200,0.88129999999999997],[1374897600,0.82630000000000003],[1374984000,0.82630000000000003],[1375070400,0.82630000000000003],[1375156800,0.89080000000000004],[1375243200,0.82679999999999998],[1375329600,0.9829],[1375416000,0.99060000000000004],[1375502400,0.98809999999999998],[1375588800,0.98809999999999998],[1375675200,0.98809999999999998],[1375761600,1.0009999999999999],[1375848000,1.075],[1375934400,1.101],[1376020800,1.1579999999999999],[1376107200,1.048],[1376193600,1.048],[1376280000,1.048],[1376366400,1.095],[1376452800,1.1339999999999999],[1376539200,1.145],[1376625600,1.171],[1376712000,1.179],[1376798400,1.179],[1376884800,1.179],[1376971200,0.9919],[1377057600,1.0029999999999999],[1377144000,1.2410000000000001],[1377230400,1.3009999999999999],[1377316800,1.234],[1377403200,1.234],[1377489600,1.234],[1377576000,1.2809999999999999],[1377662400,1.2010000000000001],[1377748800,1.141],[1377835200,1.194],[1377921600,1.208],[1378008000,1.208],[1378094400,1.208],[1378180800,1.208],[1378267200,1.2470000000000001],[1378353600,1.1830000000000001],[1378440000,1.2],[1378526400,1.274],[1378612800,1.274],[1378699200,1.274],[1378785600,1.1879999999999999],[1378872000,1.1930000000000001],[1378958400,1.1539999999999999],[1379044800,1.1479999999999999],[1379131200,1.127],[1379217600,1.127],[1379304000,1.127],[1379390400,1.1579999999999999],[1379476800,1.1399999999999999],[1379563200,1.0840000000000001],[1379649600,1.121],[1379736000,1.069],[1379822400,1.069],[1379908800,1.069],[1379995200,1.1339999999999999],[1380081600,1.115],[1380168000,1.1180000000000001],[1380254400,1.087],[1380340800,1.1020000000000001],[1380427200,1.1020000000000001],[1380513600,1.1020000000000001],[1380600000,1.121],[1380686400,1.1160000000000001],[1380772800,1.119],[1380859200,1.0960000000000001],[1380945600,1.0840000000000001],[1381032000,1.0840000000000001],[1381118400,1.0840000000000001],[1381204800,1.329],[1381291200,1.1899999999999999],[1381377600,1.194],[1381464000,1.123],[1381550400,1.204],[1381636800,1.204],[1381723200,1.204],[1381809600,1.2330000000000001],[1381896000,1.5469999999999999],[1381982400,1.591],[1382068800,1.548],[1382155200,1.587],[1382241600,1.587],[1382328000,1.587],[1382414400,1.5940000000000001],[1382500800,1.5],[1382587200,1.478],[1382673600,1.429],[1382760000,1.4399999999999999],[1382846400,1.4399999999999999],[1382932800,1.4399999999999999],[1383019200,1.349],[1383105600,1.4330000000000001],[1383192000,1.3740000000000001],[1383278400,1.474],[1383364800,1.468],[1383451200,1.468],[1383541200,1.468],[1383627600,1.369],[1383714000,1.3580000000000001],[1383800400,1.3759999999999999],[1383886800,1.399],[1383973200,1.367],[1384059600,1.367],[1384146000,1.367],[1384232400,1.2929999999999999],[1384318800,1.4039999999999999],[1384405200,1.389],[1384491600,1.353],[1384578000,1.4430000000000001],[1384664400,1.4430000000000001],[1384750800,1.4430000000000001],[1384837200,1.4279999999999999],[1384923600,1.3029999999999999],[1385010000,1.284],[1385096400,1.3240000000000001],[1385182800,1.264],[1385269200,1.264],[1385355600,1.264],[1385442000,1.3],[1385528400,1.246],[1385614800,1.21],[1385701200,1.21],[1385787600,1.2529999999999999],[1385874000,1.2529999999999999],[1385960400,1.2529999999999999],[1386046800,1.2290000000000001],[1386133200,1.234],[1386219600,1.2609999999999999],[1386306000,1.3109999999999999],[1386392400,1.3220000000000001],[1386478800,1.3220000000000001],[1386565200,1.3220000000000001],[1386651600,1.3200000000000001],[1386738000,1.2509999999999999],[1386824400,1.278],[1386910800,1.2609999999999999],[1386997200,1.2849999999999999],[1387083600,1.2849999999999999],[1387170000,1.2849999999999999],[1387256400,1.2689999999999999],[1387342800,1.2889999999999999],[1387429200,1.226],[1387515600,1.264],[1387602000,1.28],[1387688400,1.28],[1387774800,1.28],[1387861200,1.246],[1387947600,1.2450000000000001],[1388034000,1.2450000000000001],[1388120400,1.3100000000000001],[1388206800,1.508],[1388293200,1.508],[1388379600,1.508],[1388466000,1.4970000000000001],[1388552400,1.409],[1388638800,1.409],[1388725200,1.276],[1388811600,1.361],[1388898000,1.361],[1388984400,1.361],[1389070800,1.4099999999999999],[1389157200,1.3160000000000001],[1389243600,1.361],[1389330000,1.3779999999999999],[1389416400,1.345],[1389502800,1.345],[1389589200,1.345],[1389675600,1.2509999999999999],[1389762000,1.266],[1389848400,1.292],[1389934800,1.325],[1390021200,1.288],[1390107600,1.288],[1390194000,1.288],[1390280400,1.288],[1390366800,1.298],[1390453200,1.2749999999999999],[1390539600,1.2949999999999999],[1390626000,1.2889999999999999],[1390712400,1.2889999999999999],[1390798800,1.2889999999999999],[1390885200,1.2330000000000001],[1390971600,1.323],[1391058000,1.3169999999999999],[1391144400,1.296],[1391230800,1.323],[1391317200,1.323],[1391403600,1.323],[1391490000,1.3640000000000001],[1391576400,1.3620000000000001],[1391662800,1.2829999999999999],[1391749200,1.321],[1391835600,1.3260000000000001],[1391922000,1.3260000000000001],[1392008400,1.3260000000000001],[1392094800,1.2470000000000001],[1392181200,1.381],[1392267600,1.373],[1392354000,1.355],[1392440400,1.4530000000000001],[1392526800,1.4530000000000001],[1392613200,1.4530000000000001],[1392699600,1.4530000000000001],[1392786000,1.8080000000000001],[1392872400,1.6240000000000001],[1392958800,1.6399999999999999],[1393045200,1.6479999999999999],[1393131600,1.6479999999999999],[1393218000,1.6479999999999999],[1393304400,1.742],[1393390800,1.5940000000000001],[1393477200,3.0990000000000002],[1393563600,2.6030000000000002],[1393650000,2.3740000000000001],[1393736400,2.3740000000000001],[1393822800,2.3740000000000001],[1393909200,2.6469999999999998],[1393995600,2.7000000000000002],[1394082000,2.6680000000000001],[1394168400,2.5009999999999999],[1394254800,2.4380000000000002],[1394341200,2.4380000000000002],[1394424000,2.4380000000000002],[1394510400,2.25],[1394596800,2.3359999999999999],[1394683200,2.3799999999999999],[1394769600,2.298],[1394856000,2.2719999999999998],[1394942400,2.2719999999999998],[1395028800,2.2719999999999998],[1395115200,2.4590000000000001],[1395201600,2.4990000000000001],[1395288000,2.5099999999999998],[1395374400,2.3460000000000001],[1395460800,2.3679999999999999],[1395547200,2.3679999999999999],[1395633600,2.3679999999999999],[1395720000,2.3479999999999999],[1395806400,2.5259999999999998],[1395892800,2.2919999999999998],[1395979200,2.4209999999999998],[1396065600,2.3929999999999998],[1396152000,2.3929999999999998],[1396238400,2.3929999999999998],[1396324800,2.532],[1396411200,2.5510000000000002],[1396497600,2.5579999999999998],[1396584000,2.4159999999999999],[1396670400,2.512],[1396756800,2.512],[1396843200,2.512],[1396929600,2.4660000000000002],[1397016000,2.4590000000000001],[1397102400,2.464],[1397188800,2.5169999999999999],[1397275200,2.5299999999999998],[1397361600,2.5299999999999998],[1397448000,2.5299999999999998],[1397534400,2.4500000000000002],[1397620800,2.0800000000000001],[1397707200,1.968],[1397793600,1.9810000000000001],[1397880000,1.9810000000000001],[1397966400,1.9810000000000001],[1398052800,1.9810000000000001],[1398139200,1.905],[1398225600,1.8320000000000001],[1398312000,1.6299999999999999],[1398398400,1.6579999999999999],[1398484800,1.6659999999999999],[1398571200,1.6659999999999999],[1398657600,1.6659999999999999],[1398744000,1.6319999999999999],[1398830400,1.514],[1398916800,1.4370000000000001],[1399003200,1.3759999999999999],[1399089600,1.3859999999999999],[1399176000,1.3859999999999999],[1399262400,1.3859999999999999],[1399348800,1.47],[1399435200,1.3720000000000001],[1399521600,1.343],[1399608000,1.282],[1399694400,1.2989999999999999],[1399780800,1.2989999999999999],[1399867200,1.2989999999999999],[1399953600,1.365],[1400040000,1.3360000000000001],[1400126400,1.3600000000000001],[1400212800,1.4039999999999999],[1400299200,1.3380000000000001],[1400385600,1.3380000000000001],[1400472000,1.3380000000000001],[1400558400,1.2470000000000001],[1400644800,1.2450000000000001],[1400731200,1.496],[1400817600,1.554],[1400904000,1.4570000000000001],[1400990400,1.4570000000000001],[1401076800,1.4570000000000001],[1401163200,1.4570000000000001],[1401249600,1.462],[1401336000,1.5149999999999999],[1401422400,1.5209999999999999],[1401508800,1.5429999999999999],[1401595200,1.5429999999999999],[1401681600,1.5429999999999999],[1401768000,1.4610000000000001],[1401854400,1.4590000000000001],[1401940800,1.4410000000000001],[1402027200,1.401],[1402113600,1.419],[1402200000,1.419],[1402286400,1.419],[1402372800,1.2809999999999999],[1402459200,1.302],[1402545600,1.29],[1402632000,1.3240000000000001],[1402718400,1.2869999999999999],[1402804800,1.2869999999999999],[1402891200,1.2869999999999999],[1402977600,1.3720000000000001],[1403064000,1.298],[1403150400,1.2609999999999999],[1403236800,1.2609999999999999],[1403323200,1.286],[1403409600,1.286],[1403496000,1.286],[1403582400,1.367],[1403668800,1.361],[1403755200,1.3740000000000001],[1403841600,1.27],[1403928000,1.304],[1404014400,1.304],[1404100800,1.304],[1404187200,1.3069999999999999],[1404273600,1.3149999999999999],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"CORV":{"name":"CORV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.109],[1025755200,1.2250000000000001],[1025841600,1.2250000000000001],[1025928000,1.208],[1026014400,1.208],[1026100800,1.208],[1026187200,1.254],[1026273600,1.238],[1026360000,1.2450000000000001],[1026446400,1.302],[1026532800,1.3520000000000001],[1026619200,1.3520000000000001],[1026705600,1.3520000000000001],[1026792000,1.4099999999999999],[1026878400,1.431],[1026964800,1.401],[1027051200,1.4490000000000001],[1027137600,1.369],[1027224000,1.369],[1027310400,1.369],[1027396800,1.3360000000000001],[1027483200,1.2829999999999999],[1027569600,1.2470000000000001],[1027656000,1.1619999999999999],[1027742400,1.1000000000000001],[1027828800,1.1000000000000001],[1027915200,1.1000000000000001],[1028001600,1.099],[1028088000,1.1830000000000001],[1028174400,1.149],[1028260800,1.163],[1028347200,1.232],[1028433600,1.232],[1028520000,1.232],[1028606400,1.161],[1028692800,1.1679999999999999],[1028779200,1.351],[1028865600,1.3180000000000001],[1028952000,1.288],[1029038400,1.288],[1029124800,1.288],[1029211200,1.3260000000000001],[1029297600,1.256],[1029384000,1.3009999999999999],[1029470400,1.4330000000000001],[1029556800,1.363],[1029643200,1.363],[1029729600,1.363],[1029816000,1.3560000000000001],[1029902400,1.3979999999999999],[1029988800,1.5029999999999999],[1030075200,1.508],[1030161600,1.4630000000000001],[1030248000,1.4630000000000001],[1030334400,1.4630000000000001],[1030420800,1.4279999999999999],[1030507200,1.3400000000000001],[1030593600,1.373],[1030680000,1.3979999999999999],[1030766400,1.3660000000000001],[1030852800,1.3660000000000001],[1030939200,1.3660000000000001],[1031025600,1.3660000000000001],[1031112000,1.379],[1031198400,1.4790000000000001],[1031284800,1.595],[1031371200,1.639],[1031457600,1.639],[1031544000,1.639],[1031630400,1.5129999999999999],[1031716800,1.486],[1031803200,1.532],[1031889600,1.4299999999999999],[1031976000,1.4630000000000001],[1032062400,1.4630000000000001],[1032148800,1.4630000000000001],[1032235200,1.387],[1032321600,1.498],[1032408000,1.474],[1032494400,1.3580000000000001],[1032580800,1.488],[1032667200,1.488],[1032753600,1.488],[1032840000,1.476],[1032926400,1.369],[1033012800,1.3600000000000001],[1033099200,1.2929999999999999],[1033185600,1.327],[1033272000,1.327],[1033358400,1.327],[1033444800,1.3169999999999999],[1033531200,1.2789999999999999],[1033617600,1.2130000000000001],[1033704000,1.22],[1033790400,1.278],[1033876800,1.278],[1033963200,1.278],[1034049600,1.306],[1034136000,1.355],[1034222400,1.3660000000000001],[1034308800,1.3400000000000001],[1034395200,1.3939999999999999],[1034481600,1.3939999999999999],[1034568000,1.3939999999999999],[1034654400,1.466],[1034740800,1.4450000000000001],[1034827200,1.5409999999999999],[1034913600,1.4370000000000001],[1035000000,1.415],[1035086400,1.415],[1035172800,1.415],[1035259200,1.47],[1035345600,1.4830000000000001],[1035432000,1.4299999999999999],[1035518400,1.6439999999999999],[1035604800,1.516],[1035691200,1.516],[1035781200,1.516],[1035867600,1.524],[1035954000,1.4870000000000001],[1036040400,1.48],[1036126800,1.4830000000000001],[1036213200,1.603],[1036299600,1.603],[1036386000,1.603],[1036472400,1.694],[1036558800,1.5669999999999999],[1036645200,1.6000000000000001],[1036731600,1.669],[1036818000,1.627],[1036904400,1.627],[1036990800,1.627],[1037077200,1.522],[1037163600,1.635],[1037250000,1.456],[1037336400,1.496],[1037422800,1.522],[1037509200,1.522],[1037595600,1.522],[1037682000,1.5369999999999999],[1037768400,1.5589999999999999],[1037854800,1.5469999999999999],[1037941200,1.657],[1038027600,1.9910000000000001],[1038114000,1.9910000000000001],[1038200400,1.9910000000000001],[1038286800,2.0489999999999999],[1038373200,1.9139999999999999],[1038459600,1.9419999999999999],[1038546000,1.9419999999999999],[1038632400,1.885],[1038718800,1.885],[1038805200,1.885],[1038891600,1.871],[1038978000,1.748],[1039064400,1.575],[1039150800,1.456],[1039237200,1.546],[1039323600,1.546],[1039410000,1.546],[1039496400,1.5669999999999999],[1039582800,1.7330000000000001],[1039669200,1.7310000000000001],[1039755600,1.696],[1039842000,1.657],[1039928400,1.657],[1040014800,1.657],[1040101200,1.609],[1040187600,1.6180000000000001],[1040274000,1.5860000000000001],[1040360400,1.629],[1040446800,1.6759999999999999],[1040533200,1.6759999999999999],[1040619600,1.6759999999999999],[1040706000,1.655],[1040792400,1.647],[1040878800,1.647],[1040965200,1.6200000000000001],[1041051600,1.6599999999999999],[1041138000,1.6599999999999999],[1041224400,1.6599999999999999],[1041310800,1.706],[1041397200,1.6579999999999999],[1041483600,1.6579999999999999],[1041570000,1.681],[1041656400,1.6839999999999999],[1041742800,1.6839999999999999],[1041829200,1.6839999999999999],[1041915600,1.712],[1042002000,1.647],[1042088400,1.6419999999999999],[1042174800,1.6339999999999999],[1042261200,1.8080000000000001],[1042347600,1.8080000000000001],[1042434000,1.8080000000000001],[1042520400,1.794],[1042606800,1.8560000000000001],[1042693200,1.901],[1042779600,1.8009999999999999],[1042866000,1.77],[1042952400,1.77],[1043038800,1.77],[1043125200,1.77],[1043211600,1.696],[1043298000,1.7010000000000001],[1043384400,1.7],[1043470800,1.7230000000000001],[1043557200,1.7230000000000001],[1043643600,1.7230000000000001],[1043730000,1.7749999999999999],[1043816400,1.728],[1043902800,1.8],[1043989200,1.6990000000000001],[1044075600,1.728],[1044162000,1.728],[1044248400,1.728],[1044334800,1.6990000000000001],[1044421200,1.55],[1044507600,1.5640000000000001],[1044594000,1.597],[1044680400,1.6200000000000001],[1044766800,1.6200000000000001],[1044853200,1.6200000000000001],[1044939600,1.599],[1045026000,1.5149999999999999],[1045112400,1.522],[1045198800,1.532],[1045285200,1.5],[1045371600,1.5],[1045458000,1.5],[1045544400,1.5],[1045630800,1.3240000000000001],[1045717200,1.335],[1045803600,1.407],[1045890000,1.3500000000000001],[1045976400,1.3500000000000001],[1046062800,1.3500000000000001],[1046149200,1.3200000000000001],[1046235600,1.2410000000000001],[1046322000,1.1879999999999999],[1046408400,1.1180000000000001],[1046494800,1.125],[1046581200,1.125],[1046667600,1.125],[1046754000,1.0529999999999999],[1046840400,1.0940000000000001],[1046926800,1.2230000000000001],[1047013200,1.389],[1047099600,1.4239999999999999],[1047186000,1.4239999999999999],[1047272400,1.4239999999999999],[1047358800,1.3899999999999999],[1047445200,1.3620000000000001],[1047531600,1.327],[1047618000,1.288],[1047704400,1.2170000000000001],[1047790800,1.2170000000000001],[1047877200,1.2170000000000001],[1047963600,1.2549999999999999],[1048050000,1.2769999999999999],[1048136400,1.206],[1048222800,1.212],[1048309200,1.1739999999999999],[1048395600,1.1739999999999999],[1048482000,1.1739999999999999],[1048568400,1.2070000000000001],[1048654800,1.2050000000000001],[1048741200,1.2629999999999999],[1048827600,1.365],[1048914000,1.2929999999999999],[1049000400,1.2929999999999999],[1049086800,1.2929999999999999],[1049173200,1.208],[1049259600,1.2],[1049346000,1.288],[1049432400,1.258],[1049518800,1.2689999999999999],[1049605200,1.2689999999999999],[1049688000,1.2689999999999999],[1049774400,1.2390000000000001],[1049860800,1.218],[1049947200,1.224],[1050033600,1.234],[1050120000,1.2050000000000001],[1050206400,1.2050000000000001],[1050292800,1.2050000000000001],[1050379200,1.208],[1050465600,1.385],[1050552000,1.4770000000000001],[1050638400,1.5449999999999999],[1050724800,1.5449999999999999],[1050811200,1.5449999999999999],[1050897600,1.5449999999999999],[1050984000,1.5209999999999999],[1051070400,1.375],[1051156800,1.3400000000000001],[1051243200,1.456],[1051329600,1.4710000000000001],[1051416000,1.4710000000000001],[1051502400,1.4710000000000001],[1051588800,1.323],[1051675200,1.333],[1051761600,1.2809999999999999],[1051848000,1.28],[1051934400,1.28],[1052020800,1.28],[1052107200,1.28],[1052193600,1.2350000000000001],[1052280000,1.2949999999999999],[1052366400,1.256],[1052452800,1.216],[1052539200,1.2270000000000001],[1052625600,1.2270000000000001],[1052712000,1.2270000000000001],[1052798400,1.357],[1052884800,1.47],[1052971200,1.4610000000000001],[1053057600,1.6020000000000001],[1053144000,1.5429999999999999],[1053230400,1.5429999999999999],[1053316800,1.5429999999999999],[1053403200,1.472],[1053489600,1.444],[1053576000,1.4239999999999999],[1053662400,1.498],[1053748800,1.8080000000000001],[1053835200,1.8080000000000001],[1053921600,1.8080000000000001],[1054008000,1.8080000000000001],[1054094400,1.675],[1054180800,1.6679999999999999],[1054267200,2.0249999999999999],[1054353600,2.0830000000000002],[1054440000,2.0830000000000002],[1054526400,2.0830000000000002],[1054612800,1.7989999999999999],[1054699200,1.857],[1054785600,1.907],[1054872000,1.952],[1054958400,1.887],[1055044800,1.887],[1055131200,1.887],[1055217600,1.7629999999999999],[1055304000,1.849],[1055390400,2.1480000000000001],[1055476800,2.089],[1055563200,2.0910000000000002],[1055649600,2.0910000000000002],[1055736000,2.0910000000000002],[1055822400,1.984],[1055908800,1.992],[1055995200,1.9530000000000001],[1056081600,1.865],[1056168000,1.758],[1056254400,1.758],[1056340800,1.758],[1056427200,1.603],[1056513600,1.6120000000000001],[1056600000,1.613],[1056686400,1.7849999999999999],[1056772800,1.7250000000000001],[1056859200,1.7250000000000001],[1056945600,1.7250000000000001],[1057032000,1.861],[1057118400,1.9139999999999999],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"DAIO":{"name":"DAIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.1279999999999999],[1025755200,0.84309999999999996],[1025841600,0.84309999999999996],[1025928000,1.1539999999999999],[1026014400,1.1539999999999999],[1026100800,1.1539999999999999],[1026187200,1.1120000000000001],[1026273600,1.04],[1026360000,0.95950000000000002],[1026446400,0.84460000000000002],[1026532800,1.1459999999999999],[1026619200,1.1459999999999999],[1026705600,1.1459999999999999],[1026792000,1.163],[1026878400,1.139],[1026964800,1.093],[1027051200,1.1020000000000001],[1027137600,1.036],[1027224000,1.036],[1027310400,1.036],[1027396800,1.0289999999999999],[1027483200,1.4490000000000001],[1027569600,0.9819],[1027656000,0.90059999999999996],[1027742400,0.88429999999999997],[1027828800,0.88429999999999997],[1027915200,0.88429999999999997],[1028001600,0.73140000000000005],[1028088000,1.0740000000000001],[1028174400,0.97409999999999997],[1028260800,0.84450000000000003],[1028347200,0.95040000000000002],[1028433600,0.95040000000000002],[1028520000,0.95040000000000002],[1028606400,0.7581],[1028692800,1.137],[1028779200,0.88680000000000003],[1028865600,0.92230000000000001],[1028952000,0.87350000000000005],[1029038400,0.87350000000000005],[1029124800,0.87350000000000005],[1029211200,0.85540000000000005],[1029297600,1.0249999999999999],[1029384000,1.0669999999999999],[1029470400,0.94279999999999997],[1029556800,0.93859999999999999],[1029643200,0.93859999999999999],[1029729600,0.93859999999999999],[1029816000,1.101],[1029902400,0.99070000000000003],[1029988800,1.103],[1030075200,1.1859999999999999],[1030161600,1.2150000000000001],[1030248000,1.2150000000000001],[1030334400,1.2150000000000001],[1030420800,1.1859999999999999],[1030507200,1.198],[1030593600,1.27],[1030680000,1.2729999999999999],[1030766400,1.2769999999999999],[1030852800,1.2769999999999999],[1030939200,1.2769999999999999],[1031025600,1.2769999999999999],[1031112000,1.091],[1031198400,1.1439999999999999],[1031284800,0.96730000000000005],[1031371200,1.0549999999999999],[1031457600,1.0549999999999999],[1031544000,1.0549999999999999],[1031630400,1.1679999999999999],[1031716800,1.224],[1031803200,1.423],[1031889600,1.4039999999999999],[1031976000,1.3799999999999999],[1032062400,1.3799999999999999],[1032148800,1.3799999999999999],[1032235200,1.337],[1032321600,1.4570000000000001],[1032408000,1.4550000000000001],[1032494400,1.4099999999999999],[1032580800,1.766],[1032667200,1.766],[1032753600,1.766],[1032840000,1.7889999999999999],[1032926400,1.841],[1033012800,1.9830000000000001],[1033099200,2.2069999999999999],[1033185600,2.2650000000000001],[1033272000,2.2650000000000001],[1033358400,2.2650000000000001],[1033444800,2.1150000000000002],[1033531200,2.0019999999999998],[1033617600,2.056],[1033704000,1.784],[1033790400,1.833],[1033876800,1.833],[1033963200,1.833],[1034049600,1.8220000000000001],[1034136000,1.976],[1034222400,1.78],[1034308800,1.7470000000000001],[1034395200,1.5469999999999999],[1034481600,1.5469999999999999],[1034568000,1.5469999999999999],[1034654400,1.5700000000000001],[1034740800,1.5469999999999999],[1034827200,1.3280000000000001],[1034913600,1.8979999999999999],[1035000000,1.9019999999999999],[1035086400,1.9019999999999999],[1035172800,1.9019999999999999],[1035259200,1.2589999999999999],[1035345600,1.4910000000000001],[1035432000,1.462],[1035518400,1.1830000000000001],[1035604800,1.327],[1035691200,1.327],[1035781200,1.327],[1035867600,1.6240000000000001],[1035954000,1.7889999999999999],[1036040400,1.752],[1036126800,1.4850000000000001],[1036213200,1.6539999999999999],[1036299600,1.6539999999999999],[1036386000,1.6539999999999999],[1036472400,1.9139999999999999],[1036558800,1.746],[1036645200,1.651],[1036731600,1.6279999999999999],[1036818000,1.786],[1036904400,1.786],[1036990800,1.786],[1037077200,1.782],[1037163600,1.6859999999999999],[1037250000,1.6930000000000001],[1037336400,1.8440000000000001],[1037422800,1.849],[1037509200,1.849],[1037595600,1.849],[1037682000,1.8660000000000001],[1037768400,1.657],[1037854800,1.6439999999999999],[1037941200,1.6930000000000001],[1038027600,1.875],[1038114000,1.875],[1038200400,1.875],[1038286800,1.9810000000000001],[1038373200,1.8200000000000001],[1038459600,2.0030000000000001],[1038546000,2.0030000000000001],[1038632400,1.8680000000000001],[1038718800,1.8680000000000001],[1038805200,1.8680000000000001],[1038891600,1.9239999999999999],[1038978000,1.8560000000000001],[1039064400,1.8759999999999999],[1039150800,1.8420000000000001],[1039237200,1.875],[1039323600,1.875],[1039410000,1.875],[1039496400,1.901],[1039582800,1.859],[1039669200,1.5640000000000001],[1039755600,1.5129999999999999],[1039842000,1.518],[1039928400,1.518],[1040014800,1.518],[1040101200,1.5],[1040187600,1.6759999999999999],[1040274000,1.659],[1040360400,1.54],[1040446800,1.526],[1040533200,1.526],[1040619600,1.526],[1040706000,1.7150000000000001],[1040792400,1.4319999999999999],[1040878800,1.4319999999999999],[1040965200,1.7170000000000001],[1041051600,1.5469999999999999],[1041138000,1.5469999999999999],[1041224400,1.5469999999999999],[1041310800,1.552],[1041397200,1.4410000000000001],[1041483600,1.4410000000000001],[1041570000,1.383],[1041656400,1.4610000000000001],[1041742800,1.4610000000000001],[1041829200,1.4610000000000001],[1041915600,1.548],[1042002000,1.381],[1042088400,1.4099999999999999],[1042174800,1.516],[1042261200,1.5720000000000001],[1042347600,1.5720000000000001],[1042434000,1.5720000000000001],[1042520400,1.448],[1042606800,1.4299999999999999],[1042693200,1.3600000000000001],[1042779600,1.5660000000000001],[1042866000,1.595],[1042952400,1.595],[1043038800,1.595],[1043125200,1.595],[1043211600,1.5029999999999999],[1043298000,1.464],[1043384400,1.403],[1043470800,1.498],[1043557200,1.498],[1043643600,1.498],[1043730000,1.325],[1043816400,1.385],[1043902800,1.327],[1043989200,1.306],[1044075600,1.3839999999999999],[1044162000,1.3839999999999999],[1044248400,1.3839999999999999],[1044334800,1.3640000000000001],[1044421200,1.3700000000000001],[1044507600,1.363],[1044594000,1.22],[1044680400,1.22],[1044766800,1.22],[1044853200,1.22],[1044939600,1.252],[1045026000,1.345],[1045112400,1.3089999999999999],[1045198800,1.337],[1045285200,1.3300000000000001],[1045371600,1.3300000000000001],[1045458000,1.3300000000000001],[1045544400,1.3300000000000001],[1045630800,1.105],[1045717200,1.0720000000000001],[1045803600,1.327],[1045890000,1.3660000000000001],[1045976400,1.3660000000000001],[1046062800,1.3660000000000001],[1046149200,1.5],[1046235600,1.4339999999999999],[1046322000,1.5269999999999999],[1046408400,1.4750000000000001],[1046494800,1.4730000000000001],[1046581200,1.4730000000000001],[1046667600,1.4730000000000001],[1046754000,1.3200000000000001],[1046840400,1.429],[1046926800,1.524],[1047013200,1.454],[1047099600,1.655],[1047186000,1.655],[1047272400,1.655],[1047358800,1.6879999999999999],[1047445200,1.7330000000000001],[1047531600,1.5880000000000001],[1047618000,1.5800000000000001],[1047704400,1.5669999999999999],[1047790800,1.5669999999999999],[1047877200,1.5669999999999999],[1047963600,1.5669999999999999],[1048050000,1.569],[1048136400,1.6220000000000001],[1048222800,1.6839999999999999],[1048309200,1.552],[1048395600,1.552],[1048482000,1.552],[1048568400,1.542],[1048654800,1.498],[1048741200,1.591],[1048827600,1.4419999999999999],[1048914000,1.5780000000000001],[1049000400,1.5780000000000001],[1049086800,1.5780000000000001],[1049173200,1.571],[1049259600,1.6279999999999999],[1049346000,1.734],[1049432400,1.706],[1049518800,1.5569999999999999],[1049605200,1.5569999999999999],[1049688000,1.5569999999999999],[1049774400,1.4470000000000001],[1049860800,1.514],[1049947200,1.5900000000000001],[1050033600,1.577],[1050120000,1.5920000000000001],[1050206400,1.5920000000000001],[1050292800,1.5920000000000001],[1050379200,1.6100000000000001],[1050465600,1.579],[1050552000,1.2889999999999999],[1050638400,1.343],[1050724800,1.343],[1050811200,1.343],[1050897600,1.343],[1050984000,1.851],[1051070400,1.7070000000000001],[1051156800,2.0830000000000002],[1051243200,2.1110000000000002],[1051329600,2.0800000000000001],[1051416000,2.0800000000000001],[1051502400,2.0800000000000001],[1051588800,2.04],[1051675200,2.113],[1051761600,1.9690000000000001],[1051848000,1.984],[1051934400,2.1509999999999998],[1052020800,2.1509999999999998],[1052107200,2.1509999999999998],[1052193600,2.2210000000000001],[1052280000,2.105],[1052366400,2.0990000000000002],[1052452800,2.032],[1052539200,1.9650000000000001],[1052625600,1.9650000000000001],[1052712000,1.9650000000000001],[1052798400,1.9319999999999999],[1052884800,1.883],[1052971200,1.8500000000000001],[1053057600,1.847],[1053144000,2.125],[1053230400,2.125],[1053316800,2.125],[1053403200,2.0619999999999998],[1053489600,2.012],[1053576000,2.121],[1053662400,2.0630000000000002],[1053748800,2.0289999999999999],[1053835200,2.0289999999999999],[1053921600,2.0289999999999999],[1054008000,2.0289999999999999],[1054094400,2.1720000000000002],[1054180800,1.907],[1054267200,1.7989999999999999],[1054353600,1.823],[1054440000,1.823],[1054526400,1.823],[1054612800,1.9810000000000001],[1054699200,1.9219999999999999],[1054785600,2.0099999999999998],[1054872000,2.0270000000000001],[1054958400,1.994],[1055044800,1.994],[1055131200,1.994],[1055217600,1.8979999999999999],[1055304000,1.8759999999999999],[1055390400,1.927],[1055476800,1.8560000000000001],[1055563200,1.956],[1055649600,1.956],[1055736000,1.956],[1055822400,1.788],[1055908800,1.8520000000000001],[1055995200,1.905],[1056081600,1.76],[1056168000,1.788],[1056254400,1.788],[1056340800,1.788],[1056427200,1.7689999999999999],[1056513600,1.748],[1056600000,1.758],[1056686400,1.8200000000000001],[1056772800,1.7589999999999999],[1056859200,1.7589999999999999],[1056945600,1.7589999999999999],[1057032000,1.732],[1057118400,1.7649999999999999],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,0.96350000000000002],[1025755200,0.89810000000000001],[1025841600,0.89810000000000001],[1025928000,0.94210000000000005],[1026014400,0.94210000000000005],[1026100800,0.94210000000000005],[1026187200,0.93740000000000001],[1026273600,1.0449999999999999],[1026360000,1.127],[1026446400,1.4399999999999999],[1026532800,1.671],[1026619200,1.671],[1026705600,1.671],[1026792000,1.514],[1026878400,1.577],[1026964800,1.5249999999999999],[1027051200,1.4430000000000001],[1027137600,1.45],[1027224000,1.45],[1027310400,1.45],[1027396800,1.6080000000000001],[1027483200,1.5009999999999999],[1027569600,1.79],[1027656000,1.6890000000000001],[1027742400,1.619],[1027828800,1.619],[1027915200,1.619],[1028001600,1.8280000000000001],[1028088000,1.7210000000000001],[1028174400,1.5649999999999999],[1028260800,1.623],[1028347200,1.5660000000000001],[1028433600,1.5660000000000001],[1028520000,1.5660000000000001],[1028606400,1.613],[1028692800,1.552],[1028779200,1.554],[1028865600,1.516],[1028952000,1.53],[1029038400,1.53],[1029124800,1.53],[1029211200,1.6439999999999999],[1029297600,1.556],[1029384000,1.667],[1029470400,1.54],[1029556800,1.466],[1029643200,1.466],[1029729600,1.466],[1029816000,1.476],[1029902400,1.427],[1029988800,1.413],[1030075200,1.4319999999999999],[1030161600,1.454],[1030248000,1.454],[1030334400,1.454],[1030420800,1.7130000000000001],[1030507200,1.677],[1030593600,1.653],[1030680000,1.724],[1030766400,1.776],[1030852800,1.776],[1030939200,1.776],[1031025600,1.776],[1031112000,1.7929999999999999],[1031198400,1.734],[1031284800,1.8],[1031371200,1.8460000000000001],[1031457600,1.8460000000000001],[1031544000,1.8460000000000001],[1031630400,1.7629999999999999],[1031716800,1.7270000000000001],[1031803200,1.734],[1031889600,1.6419999999999999],[1031976000,1.6850000000000001],[1032062400,1.6850000000000001],[1032148800,1.6850000000000001],[1032235200,1.653],[1032321600,1.6419999999999999],[1032408000,1.984],[1032494400,1.8089999999999999],[1032580800,1.7949999999999999],[1032667200,1.7949999999999999],[1032753600,1.7949999999999999],[1032840000,1.649],[1032926400,1.6679999999999999],[1033012800,1.671],[1033099200,1.8420000000000001],[1033185600,1.702],[1033272000,1.702],[1033358400,1.702],[1033444800,1.792],[1033531200,1.7589999999999999],[1033617600,1.72],[1033704000,1.7789999999999999],[1033790400,1.796],[1033876800,1.796],[1033963200,1.796],[1034049600,1.788],[1034136000,1.837],[1034222400,1.8859999999999999],[1034308800,1.851],[1034395200,1.821],[1034481600,1.821],[1034568000,1.821],[1034654400,1.6679999999999999],[1034740800,1.837],[1034827200,1.827],[1034913600,1.619],[1035000000,1.7190000000000001],[1035086400,1.7190000000000001],[1035172800,1.7190000000000001],[1035259200,1.6719999999999999],[1035345600,1.6739999999999999],[1035432000,1.6899999999999999],[1035518400,1.552],[1035604800,1.399],[1035691200,1.399],[1035781200,1.399],[1035867600,1.3680000000000001],[1035954000,1.3260000000000001],[1036040400,1.478],[1036126800,1.3320000000000001],[1036213200,1.4910000000000001],[1036299600,1.4910000000000001],[1036386000,1.4910000000000001],[1036472400,1.321],[1036558800,1.323],[1036645200,1.4330000000000001],[1036731600,1.351],[1036818000,1.3979999999999999],[1036904400,1.3979999999999999],[1036990800,1.3979999999999999],[1037077200,1.4510000000000001],[1037163600,1.4199999999999999],[1037250000,1.3220000000000001],[1037336400,1.3109999999999999],[1037422800,1.3720000000000001],[1037509200,1.3720000000000001],[1037595600,1.3720000000000001],[1037682000,1.3999999999999999],[1037768400,1.2869999999999999],[1037854800,1.3939999999999999],[1037941200,1.3420000000000001],[1038027600,1.4059999999999999],[1038114000,1.4059999999999999],[1038200400,1.4059999999999999],[1038286800,1.4410000000000001],[1038373200,1.371],[1038459600,1.556],[1038546000,1.556],[1038632400,1.409],[1038718800,1.409],[1038805200,1.409],[1038891600,1.3899999999999999],[1038978000,1.365],[1039064400,1.3799999999999999],[1039150800,1.3400000000000001],[1039237200,1.3979999999999999],[1039323600,1.3979999999999999],[1039410000,1.3979999999999999],[1039496400,1.375],[1039582800,1.367],[1039669200,1.4670000000000001],[1039755600,1.319],[1039842000,1.323],[1039928400,1.323],[1040014800,1.323],[1040101200,1.3500000000000001],[1040187600,1.357],[1040274000,1.3400000000000001],[1040360400,1.2829999999999999],[1040446800,1.2989999999999999],[1040533200,1.2989999999999999],[1040619600,1.2989999999999999],[1040706000,1.3009999999999999],[1040792400,1.4159999999999999],[1040878800,1.4159999999999999],[1040965200,1.421],[1041051600,1.4059999999999999],[1041138000,1.4059999999999999],[1041224400,1.4059999999999999],[1041310800,1.3660000000000001],[1041397200,1.425],[1041483600,1.425],[1041570000,1.367],[1041656400,1.341],[1041742800,1.341],[1041829200,1.341],[1041915600,1.27],[1042002000,1.3220000000000001],[1042088400,1.3080000000000001],[1042174800,1.2709999999999999],[1042261200,1.244],[1042347600,1.244],[1042434000,1.244],[1042520400,1.29],[1042606800,1.2729999999999999],[1042693200,1.302],[1042779600,1.28],[1042866000,1.345],[1042952400,1.345],[1043038800,1.345],[1043125200,1.345],[1043211600,1.3260000000000001],[1043298000,1.3169999999999999],[1043384400,1.302],[1043470800,1.306],[1043557200,1.306],[1043643600,1.306],[1043730000,1.3129999999999999],[1043816400,1.2270000000000001],[1043902800,1.173],[1043989200,1.2529999999999999],[1044075600,1.2410000000000001],[1044162000,1.2410000000000001],[1044248400,1.2410000000000001],[1044334800,1.236],[1044421200,1.27],[1044507600,1.264],[1044594000,1.272],[1044680400,1.272],[1044766800,1.272],[1044853200,1.272],[1044939600,1.3029999999999999],[1045026000,1.3029999999999999],[1045112400,1.2849999999999999],[1045198800,1.3129999999999999],[1045285200,1.379],[1045371600,1.379],[1045458000,1.379],[1045544400,1.379],[1045630800,1.2430000000000001],[1045717200,1.2789999999999999],[1045803600,1.244],[1045890000,1.2549999999999999],[1045976400,1.2549999999999999],[1046062800,1.2549999999999999],[1046149200,1.3160000000000001],[1046235600,1.3320000000000001],[1046322000,1.3009999999999999],[1046408400,1.3069999999999999],[1046494800,1.2669999999999999],[1046581200,1.2669999999999999],[1046667600,1.2669999999999999],[1046754000,1.3009999999999999],[1046840400,1.327],[1046926800,1.2909999999999999],[1047013200,1.3240000000000001],[1047099600,1.4610000000000001],[1047186000,1.4610000000000001],[1047272400,1.4610000000000001],[1047358800,1.385],[1047445200,1.5049999999999999],[1047531600,1.7130000000000001],[1047618000,1.6759999999999999],[1047704400,1.9330000000000001],[1047790800,1.9330000000000001],[1047877200,1.9330000000000001],[1047963600,1.988],[1048050000,2.0289999999999999],[1048136400,2.0609999999999999],[1048222800,1.794],[1048309200,2.0750000000000002],[1048395600,2.0750000000000002],[1048482000,2.0750000000000002],[1048568400,1.97],[1048654800,1.966],[1048741200,1.9630000000000001],[1048827600,1.9390000000000001],[1048914000,1.9350000000000001],[1049000400,1.9350000000000001],[1049086800,1.9350000000000001],[1049173200,1.9139999999999999],[1049259600,1.907],[1049346000,1.9399999999999999],[1049432400,1.853],[1049518800,1.895],[1049605200,1.895],[1049688000,1.895],[1049774400,1.8859999999999999],[1049860800,1.8839999999999999],[1049947200,1.841],[1050033600,1.7869999999999999],[1050120000,1.7],[1050206400,1.7],[1050292800,1.7],[1050379200,1.6399999999999999],[1050465600,1.633],[1050552000,1.659],[1050638400,1.724],[1050724800,1.724],[1050811200,1.724],[1050897600,1.724],[1050984000,1.7110000000000001],[1051070400,1.6739999999999999],[1051156800,1.728],[1051243200,1.9670000000000001],[1051329600,2.2040000000000002],[1051416000,2.2040000000000002],[1051502400,2.2040000000000002],[1051588800,1.8200000000000001],[1051675200,1.821],[1051761600,1.8340000000000001],[1051848000,1.8600000000000001],[1051934400,1.833],[1052020800,1.833],[1052107200,1.833],[1052193600,1.8879999999999999],[1052280000,2.052],[1052366400,2.2490000000000001],[1052452800,2.218],[1052539200,2.1880000000000002],[1052625600,2.1880000000000002],[1052712000,2.1880000000000002],[1052798400,2.226],[1052884800,2.3879999999999999],[1052971200,2.653],[1053057600,2.8010000000000002],[1053144000,2.7989999999999999],[1053230400,2.7989999999999999],[1053316800,2.7989999999999999],[1053403200,2.5939999999999999],[1053489600,2.5819999999999999],[1053576000,2.6150000000000002],[1053662400,2.847],[1053748800,2.7999999999999998],[1053835200,2.7999999999999998],[1053921600,2.7999999999999998],[1054008000,2.7999999999999998],[1054094400,2.6560000000000001],[1054180800,3.3140000000000001],[1054267200,3.0009999999999999],[1054353600,2.8839999999999999],[1054440000,2.8839999999999999],[1054526400,2.8839999999999999],[1054612800,2.8540000000000001],[1054699200,2.972],[1054785600,3.202],[1054872000,3.262],[1054958400,3.129],[1055044800,3.129],[1055131200,3.129],[1055217600,3.149],[1055304000,2.9009999999999998],[1055390400,3.0720000000000001],[1055476800,3.323],[1055563200,3.4060000000000001],[1055649600,3.4060000000000001],[1055736000,3.4060000000000001],[1055822400,3.319],[1055908800,3.5219999999999998],[1055995200,3.379],[1056081600,3.403],[1056168000,3.4159999999999999],[1056254400,3.4159999999999999],[1056340800,3.4159999999999999],[1056427200,3.5670000000000002],[1056513600,3.6059999999999999],[1056600000,3.2469999999999999],[1056686400,3.0529999999999999],[1056772800,3.1659999999999999],[1056859200,3.1659999999999999],[1056945600,3.1659999999999999],[1057032000,2.9700000000000002],[1057118400,2.8959999999999999],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"DCEL":{"name":"DCEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.093],[1025755200,1.0780000000000001],[1025841600,1.0780000000000001],[1025928000,1.175],[1026014400,1.175],[1026100800,1.175],[1026187200,1.1479999999999999],[1026273600,1.139],[1026360000,1.079],[1026446400,1.1160000000000001],[1026532800,1.038],[1026619200,1.038],[1026705600,1.038],[1026792000,1.1140000000000001],[1026878400,1.0669999999999999],[1026964800,1.0980000000000001],[1027051200,1.095],[1027137600,1.1100000000000001],[1027224000,1.1100000000000001],[1027310400,1.1100000000000001],[1027396800,1.0549999999999999],[1027483200,1.1000000000000001],[1027569600,1.214],[1027656000,1.306],[1027742400,1.4510000000000001],[1027828800,1.4510000000000001],[1027915200,1.4510000000000001],[1028001600,1.498],[1028088000,0.96860000000000002],[1028174400,0.90010000000000001],[1028260800,1.0289999999999999],[1028347200,1.012],[1028433600,1.012],[1028520000,1.012],[1028606400,1.0249999999999999],[1028692800,1.012],[1028779200,1.036],[1028865600,1.024],[1028952000,0.92630000000000001],[1029038400,0.92630000000000001],[1029124800,0.92630000000000001],[1029211200,0.99209999999999998],[1029297600,0.94740000000000002],[1029384000,0.85329999999999995],[1029470400,0.81689999999999996],[1029556800,0.81320000000000003],[1029643200,0.81320000000000003],[1029729600,0.81320000000000003],[1029816000,0.54859999999999998],[1029902400,0.47110000000000002],[1029988800,0.48420000000000002],[1030075200,0.85650000000000004],[1030161600,0.72019999999999995],[1030248000,0.72019999999999995],[1030334400,0.72019999999999995],[1030420800,0.75409999999999999],[1030507200,0.67100000000000004],[1030593600,0.56859999999999999],[1030680000,0.59689999999999999],[1030766400,0.46039999999999998],[1030852800,0.46039999999999998],[1030939200,0.46039999999999998],[1031025600,0.46039999999999998],[1031112000,0.5181],[1031198400,0.52939999999999998],[1031284800,0.50670000000000004],[1031371200,0.58009999999999995],[1031457600,0.58009999999999995],[1031544000,0.58009999999999995],[1031630400,0.54759999999999998],[1031716800,0.49940000000000001],[1031803200,0.56020000000000003],[1031889600,0.52910000000000001],[1031976000,0.47170000000000001],[1032062400,0.47170000000000001],[1032148800,0.47170000000000001],[1032235200,0.48209999999999997],[1032321600,0.49680000000000002],[1032408000,0.48209999999999997],[1032494400,0.48709999999999998],[1032580800,0.47299999999999998],[1032667200,0.47299999999999998],[1032753600,0.47299999999999998],[1032840000,0.46899999999999997],[1032926400,0.46410000000000001],[1033012800,0.43219999999999997],[1033099200,0.45340000000000003],[1033185600,0.4073],[1033272000,0.4073],[1033358400,0.4073],[1033444800,0.45529999999999998],[1033531200,0.42859999999999998],[1033617600,0.41510000000000002],[1033704000,0.4713],[1033790400,0.45300000000000001],[1033876800,0.45300000000000001],[1033963200,0.45300000000000001],[1034049600,0.43090000000000001],[1034136000,0.43880000000000002],[1034222400,0.36720000000000003],[1034308800,0.34389999999999998],[1034395200,0.38669999999999999],[1034481600,0.38669999999999999],[1034568000,0.38669999999999999],[1034654400,0.35970000000000002],[1034740800,0.45129999999999998],[1034827200,0.39850000000000002],[1034913600,0.33650000000000002],[1035000000,0.32129999999999997],[1035086400,0.32129999999999997],[1035172800,0.32129999999999997],[1035259200,0.36059999999999998],[1035345600,0.3251],[1035432000,0.31879999999999997],[1035518400,0.31669999999999998],[1035604800,0.77729999999999999],[1035691200,0.77729999999999999],[1035781200,0.77729999999999999],[1035867600,0.89180000000000004],[1035954000,0.88419999999999999],[1036040400,0.86609999999999998],[1036126800,0.8679],[1036213200,0.85650000000000004],[1036299600,0.85650000000000004],[1036386000,0.85650000000000004],[1036472400,0.83260000000000001],[1036558800,0.82540000000000002],[1036645200,0.83089999999999997],[1036731600,0.84279999999999999],[1036818000,0.84450000000000003],[1036904400,0.84450000000000003],[1036990800,0.84450000000000003],[1037077200,0.84999999999999998],[1037163600,0.84889999999999999],[1037250000,0.85219999999999996],[1037336400,0.8357],[1037422800,0.83760000000000001],[1037509200,0.83760000000000001],[1037595600,0.83760000000000001],[1037682000,0.84560000000000002],[1037768400,0.85780000000000001],[1037854800,0.85109999999999997],[1037941200,0.8367],[1038027600,0.81540000000000001],[1038114000,0.81540000000000001],[1038200400,0.81540000000000001],[1038286800,0.80369999999999997],[1038373200,0.81110000000000004],[1038459600,0.77800000000000002],[1038546000,0.77800000000000002],[1038632400,0.76359999999999995],[1038718800,0.76359999999999995],[1038805200,0.76359999999999995],[1038891600,0.77490000000000003],[1038978000,0.77639999999999998],[1039064400,0.78449999999999998],[1039150800,0.80130000000000001],[1039237200,0.80289999999999995],[1039323600,0.80289999999999995],[1039410000,0.80289999999999995],[1039496400,0.81369999999999998],[1039582800,0.80879999999999996],[1039669200,0.81789999999999996],[1039755600,0.8226],[1039842000,0.82520000000000004],[1039928400,0.82520000000000004],[1040014800,0.82520000000000004],[1040101200,0.82389999999999997],[1040187600,0.8286],[1040274000,0.83540000000000003],[1040360400,0.84560000000000002],[1040446800,0.84650000000000003],[1040533200,0.84650000000000003],[1040619600,0.84650000000000003],[1040706000,0.84750000000000003],[1040792400,0.85540000000000005],[1040878800,0.85540000000000005],[1040965200,0.84089999999999998],[1041051600,0.84970000000000001],[1041138000,0.84970000000000001],[1041224400,0.84970000000000001],[1041310800,0.86129999999999995],[1041397200,0.86109999999999998],[1041483600,0.86109999999999998],[1041570000,0.82609999999999995],[1041656400,0.82750000000000001],[1041742800,0.82750000000000001],[1041829200,0.82750000000000001],[1041915600,0.80930000000000002],[1042002000,0.79900000000000004],[1042088400,0.80710000000000004],[1042174800,0.79279999999999995],[1042261200,0.78410000000000002],[1042347600,0.78410000000000002],[1042434000,0.78410000000000002],[1042520400,0.78749999999999998],[1042606800,0.77729999999999999],[1042693200,0.77859999999999996],[1042779600,0.78120000000000001],[1042866000,0.79579999999999995],[1042952400,0.79579999999999995],[1043038800,0.79579999999999995],[1043125200,0.79579999999999995],[1043211600,0.8014],[1043298000,0.80379999999999996],[1043384400,0.80330000000000001],[1043470800,0.81440000000000001],[1043557200,0.81440000000000001],[1043643600,0.81440000000000001],[1043730000,0.82809999999999995],[1043816400,0.82750000000000001],[1043902800,0.82940000000000003],[1043989200,0.83530000000000004],[1044075600,0.82699999999999996],[1044162000,0.82699999999999996],[1044248400,0.82699999999999996],[1044334800,0.82399999999999995],[1044421200,0.82789999999999997],[1044507600,0.82350000000000001],[1044594000,0.82920000000000005],[1044680400,0.82920000000000005],[1044766800,0.82920000000000005],[1044853200,0.82920000000000005],[1044939600,0.83030000000000004],[1045026000,0.82150000000000001],[1045112400,0.83740000000000003],[1045198800,0.85550000000000004],[1045285200,0.85089999999999999],[1045371600,0.85089999999999999],[1045458000,0.85089999999999999],[1045544400,0.85089999999999999],[1045630800,4.4009999999999998],[1045717200,4.1760000000000002],[1045803600,4.0300000000000002],[1045890000,4.2249999999999996],[1045976400,4.2249999999999996],[1046062800,4.2249999999999996],[1046149200,4.0899999999999999],[1046235600,4.3949999999999996],[1046322000,4.3079999999999998],[1046408400,4.4660000000000002],[1046494800,4.9569999999999999],[1046581200,4.9569999999999999],[1046667600,4.9569999999999999],[1046754000,5.0510000000000002],[1046840400,5.0549999999999997],[1046926800,4.9889999999999999],[1047013200,4.4000000000000004],[1047099600,4.4210000000000003],[1047186000,4.4210000000000003],[1047272400,4.4210000000000003],[1047358800,3.9969999999999999],[1047445200,3.5960000000000001],[1047531600,3.9790000000000001],[1047618000,4.0659999999999998],[1047704400,3.9820000000000002],[1047790800,3.9820000000000002],[1047877200,3.9820000000000002],[1047963600,4.0129999999999999],[1048050000,3.6779999999999999],[1048136400,4.0209999999999999],[1048222800,4.0049999999999999],[1048309200,3.8210000000000002],[1048395600,3.8210000000000002],[1048482000,3.8210000000000002],[1048568400,3.7730000000000001],[1048654800,3.7909999999999999],[1048741200,3.823],[1048827600,3.8399999999999999],[1048914000,3.794],[1049000400,3.794],[1049086800,3.794],[1049173200,4.1539999999999999],[1049259600,3.7639999999999998],[1049346000,3.5529999999999999],[1049432400,3.4900000000000002],[1049518800,3.5600000000000001],[1049605200,3.5600000000000001],[1049688000,3.5600000000000001],[1049774400,3.4740000000000002],[1049860800,3.6779999999999999],[1049947200,3.6419999999999999],[1050033600,3.6509999999999998],[1050120000,3.6339999999999999],[1050206400,3.6339999999999999],[1050292800,3.6339999999999999],[1050379200,3.6429999999999998],[1050465600,3.827],[1050552000,3.7930000000000001],[1050638400,3.7130000000000001],[1050724800,3.7130000000000001],[1050811200,3.7130000000000001],[1050897600,3.7130000000000001],[1050984000,3.3839999999999999],[1051070400,3.569],[1051156800,3.4430000000000001],[1051243200,3.4020000000000001],[1051329600,3.2890000000000001],[1051416000,3.2890000000000001],[1051502400,3.2890000000000001],[1051588800,3.375],[1051675200,3.298],[1051761600,3.1989999999999998],[1051848000,3.0230000000000001],[1051934400,2.8290000000000002],[1052020800,2.8290000000000002],[1052107200,2.8290000000000002],[1052193600,3.048],[1052280000,3.0329999999999999],[1052366400,3.081],[1052452800,3.1930000000000001],[1052539200,3.347],[1052625600,3.347],[1052712000,3.347],[1052798400,3.3130000000000002],[1052884800,3.3220000000000001],[1052971200,3.6429999999999998],[1053057600,3.6259999999999999],[1053144000,3.4220000000000002],[1053230400,3.4220000000000002],[1053316800,3.4220000000000002],[1053403200,4.476],[1053489600,4.79],[1053576000,4.8220000000000001],[1053662400,4.5650000000000004],[1053748800,4.6340000000000003],[1053835200,4.6340000000000003],[1053921600,4.6340000000000003],[1054008000,4.6340000000000003],[1054094400,4.7300000000000004],[1054180800,4.9039999999999999],[1054267200,5.1399999999999997],[1054353600,5.0670000000000002],[1054440000,5.0670000000000002],[1054526400,5.0670000000000002],[1054612800,4.4080000000000004],[1054699200,4.585],[1054785600,4.5110000000000001],[1054872000,4.3819999999999997],[1054958400,4.3369999999999997],[1055044800,4.3369999999999997],[1055131200,4.3369999999999997],[1055217600,4.3639999999999999],[1055304000,4.5330000000000004],[1055390400,4.4379999999999997],[1055476800,4.4199999999999999],[1055563200,4.1210000000000004],[1055649600,4.1210000000000004],[1055736000,4.1210000000000004],[1055822400,4.0659999999999998],[1055908800,3.952],[1055995200,4.0599999999999996],[1056081600,4.1159999999999997],[1056168000,4.2699999999999996],[1056254400,4.2699999999999996],[1056340800,4.2699999999999996],[1056427200,4.319],[1056513600,4.2199999999999998],[1056600000,4.3869999999999996],[1056686400,4.2939999999999996],[1056772800,4.3109999999999999],[1056859200,4.3109999999999999],[1056945600,4.3109999999999999],[1057032000,4.4459999999999997],[1057118400,4.4349999999999996],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"LDOS":{"name":"LDOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.9550000000000001],[1183608000,1.9550000000000001],[1183694400,1.96],[1183780800,1.9399999999999999],[1183867200,1.9399999999999999],[1183953600,1.9399999999999999],[1184040000,1.925],[1184126400,1.931],[1184212800,1.9139999999999999],[1184299200,1.8819999999999999],[1184385600,1.8759999999999999],[1184472000,1.8759999999999999],[1184558400,1.8759999999999999],[1184644800,1.931],[1184731200,1.9630000000000001],[1184817600,1.9830000000000001],[1184904000,1.9610000000000001],[1184990400,1.9910000000000001],[1185076800,1.9910000000000001],[1185163200,1.9910000000000001],[1185249600,2.0139999999999998],[1185336000,1.9610000000000001],[1185422400,2.0179999999999998],[1185508800,2],[1185595200,2.0190000000000001],[1185681600,2.0190000000000001],[1185768000,2.0190000000000001],[1185854400,2.032],[1185940800,1.978],[1186027200,1.9850000000000001],[1186113600,1.9810000000000001],[1186200000,2.0670000000000002],[1186286400,2.0670000000000002],[1186372800,2.0670000000000002],[1186459200,2.0419999999999998],[1186545600,2.0289999999999999],[1186632000,1.95],[1186718400,1.9330000000000001],[1186804800,2.024],[1186891200,2.024],[1186977600,2.024],[1187064000,2.069],[1187150400,2.0760000000000001],[1187236800,2.1160000000000001],[1187323200,2.085],[1187409600,2.093],[1187496000,2.093],[1187582400,2.093],[1187668800,2.1030000000000002],[1187755200,2.1459999999999999],[1187841600,2.1779999999999999],[1187928000,2.1469999999999998],[1188014400,2.1789999999999998],[1188100800,2.1789999999999998],[1188187200,2.1789999999999998],[1188273600,2.1589999999999998],[1188360000,2.2389999999999999],[1188446400,2.2490000000000001],[1188532800,2.298],[1188619200,2.2589999999999999],[1188705600,2.2589999999999999],[1188792000,2.2589999999999999],[1188878400,2.2589999999999999],[1188964800,2.2320000000000002],[1189051200,2.2200000000000002],[1189137600,2.254],[1189224000,2.387],[1189310400,2.387],[1189396800,2.387],[1189483200,2.4580000000000002],[1189569600,2.3359999999999999],[1189656000,2.3799999999999999],[1189742400,2.4049999999999998],[1189828800,2.3839999999999999],[1189915200,2.3839999999999999],[1190001600,2.3839999999999999],[1190088000,2.3839999999999999],[1190174400,2.3149999999999999],[1190260800,2.3109999999999999],[1190347200,2.3260000000000001],[1190433600,2.286],[1190520000,2.286],[1190606400,2.286],[1190692800,2.3300000000000001],[1190779200,2.3860000000000001],[1190865600,2.3879999999999999],[1190952000,2.4289999999999998],[1191038400,2.4740000000000002],[1191124800,2.4740000000000002],[1191211200,2.4740000000000002],[1191297600,2.4620000000000002],[1191384000,2.363],[1191470400,2.4359999999999999],[1191556800,2.4100000000000001],[1191643200,2.3799999999999999],[1191729600,2.3799999999999999],[1191816000,2.3799999999999999],[1191902400,2.3380000000000001],[1191988800,2.4209999999999998],[1192075200,2.4169999999999998],[1192161600,2.3439999999999999],[1192248000,2.383],[1192334400,2.383],[1192420800,2.383],[1192507200,2.3530000000000002],[1192593600,2.4100000000000001],[1192680000,2.4460000000000002],[1192766400,2.4750000000000001],[1192852800,2.48],[1192939200,2.48],[1193025600,2.48],[1193112000,2.448],[1193198400,2.46],[1193284800,2.46],[1193371200,2.4740000000000002],[1193457600,2.4609999999999999],[1193544000,2.4609999999999999],[1193630400,2.4609999999999999],[1193716800,2.464],[1193803200,2.448],[1193889600,2.5550000000000002],[1193976000,2.641],[1194062400,2.7189999999999999],[1194148800,2.7189999999999999],[1194238800,2.7189999999999999],[1194325200,2.71],[1194411600,2.738],[1194498000,2.7410000000000001],[1194584400,2.7469999999999999],[1194670800,2.6640000000000001],[1194757200,2.6640000000000001],[1194843600,2.6640000000000001],[1194930000,2.5649999999999999],[1195016400,2.5489999999999999],[1195102800,2.6150000000000002],[1195189200,2.6459999999999999],[1195275600,2.6400000000000001],[1195362000,2.6400000000000001],[1195448400,2.6400000000000001],[1195534800,2.694],[1195621200,2.7080000000000002],[1195707600,2.7450000000000001],[1195794000,2.7450000000000001],[1195880400,2.7770000000000001],[1195966800,2.7770000000000001],[1196053200,2.7770000000000001],[1196139600,2.8149999999999999],[1196226000,2.871],[1196312400,2.851],[1196398800,2.8079999999999998],[1196485200,2.7890000000000001],[1196571600,2.7890000000000001],[1196658000,2.7890000000000001],[1196744400,2.7490000000000001],[1196830800,2.7490000000000001],[1196917200,2.7909999999999999],[1197003600,2.71],[1197090000,2.7050000000000001],[1197176400,2.7050000000000001],[1197262800,2.7050000000000001],[1197349200,2.6509999999999998],[1197435600,2.7850000000000001],[1197522000,2.8450000000000002],[1197608400,2.8090000000000002],[1197694800,2.819],[1197781200,2.819],[1197867600,2.819],[1197954000,2.9100000000000001],[1198040400,2.8839999999999999],[1198126800,2.8820000000000001],[1198213200,2.9039999999999999],[1198299600,2.911],[1198386000,2.911],[1198472400,2.911],[1198558800,2.8780000000000001],[1198645200,2.8780000000000001],[1198731600,2.8559999999999999],[1198818000,2.8109999999999999],[1198904400,2.8889999999999998],[1198990800,2.8889999999999998],[1199077200,2.8889999999999998],[1199163600,2.944],[1199250000,2.944],[1199336400,2.9009999999999998],[1199422800,2.9510000000000001],[1199509200,2.9660000000000002],[1199595600,2.9660000000000002],[1199682000,2.9660000000000002],[1199768400,2.98],[1199854800,3],[1199941200,3.1110000000000002],[1200027600,3.1360000000000001],[1200114000,3.1779999999999999],[1200200400,3.1779999999999999],[1200286800,3.1779999999999999],[1200373200,3.161],[1200459600,3.202],[1200546000,3.1299999999999999],[1200632400,3.0600000000000001],[1200718800,3.073],[1200805200,3.073],[1200891600,3.073],[1200978000,3.073],[1201064400,2.9409999999999998],[1201150800,2.8010000000000002],[1201237200,2.8519999999999999],[1201323600,2.8599999999999999],[1201410000,2.8599999999999999],[1201496400,2.8599999999999999],[1201582800,2.7440000000000002],[1201669200,2.734],[1201755600,2.718],[1201842000,2.7170000000000001],[1201928400,2.6629999999999998],[1202014800,2.6629999999999998],[1202101200,2.6629999999999998],[1202187600,2.7200000000000002],[1202274000,2.7280000000000002],[1202360400,2.73],[1202446800,2.7509999999999999],[1202533200,2.742],[1202619600,2.742],[1202706000,2.742],[1202792400,2.6989999999999998],[1202878800,2.7349999999999999],[1202965200,2.7269999999999999],[1203051600,2.7799999999999998],[1203138000,2.7970000000000002],[1203224400,2.7970000000000002],[1203310800,2.7970000000000002],[1203397200,2.7970000000000002],[1203483600,2.782],[1203570000,2.7509999999999999],[1203656400,2.7949999999999999],[1203742800,2.8420000000000001],[1203829200,2.8420000000000001],[1203915600,2.8420000000000001],[1204002000,2.7789999999999999],[1204088400,2.758],[1204174800,2.7570000000000001],[1204261200,2.7930000000000001],[1204347600,2.915],[1204434000,2.915],[1204520400,2.915],[1204606800,2.9929999999999999],[1204693200,2.9769999999999999],[1204779600,2.9630000000000001],[1204866000,2.988],[1204952400,3.0529999999999999],[1205038800,3.0529999999999999],[1205121600,3.0529999999999999],[1205208000,3.036],[1205294400,2.9510000000000001],[1205380800,2.9569999999999999],[1205467200,2.899],[1205553600,2.9359999999999999],[1205640000,2.9359999999999999],[1205726400,2.9359999999999999],[1205812800,2.8620000000000001],[1205899200,2.8730000000000002],[1205985600,2.7829999999999999],[1206072000,2.8170000000000002],[1206158400,2.8170000000000002],[1206244800,2.8170000000000002],[1206331200,2.8170000000000002],[1206417600,2.7440000000000002],[1206504000,2.754],[1206590400,2.7629999999999999],[1206676800,2.7480000000000002],[1206763200,2.7970000000000002],[1206849600,2.7970000000000002],[1206936000,2.7970000000000002],[1207022400,2.782],[1207108800,2.714],[1207195200,2.7200000000000002],[1207281600,2.7330000000000001],[1207368000,2.7130000000000001],[1207454400,2.7130000000000001],[1207540800,2.7130000000000001],[1207627200,2.7330000000000001],[1207713600,2.7890000000000001],[1207800000,2.8140000000000001],[1207886400,2.8119999999999998],[1207972800,2.8340000000000001],[1208059200,2.8340000000000001],[1208145600,2.8340000000000001],[1208232000,2.8050000000000002],[1208318400,2.8420000000000001],[1208404800,2.8210000000000002],[1208491200,2.843],[1208577600,2.806],[1208664000,2.806],[1208750400,2.806],[1208836800,2.7959999999999998],[1208923200,2.7909999999999999],[1209009600,2.851],[1209096000,2.77],[1209182400,2.8279999999999998],[1209268800,2.8279999999999998],[1209355200,2.8279999999999998],[1209441600,2.7719999999999998],[1209528000,2.7799999999999998],[1209614400,2.7549999999999999],[1209700800,2.7519999999999998],[1209787200,2.6989999999999998],[1209873600,2.6989999999999998],[1209960000,2.6989999999999998],[1210046400,2.6899999999999999],[1210132800,2.6930000000000001],[1210219200,2.7240000000000002],[1210305600,2.7599999999999998],[1210392000,2.7799999999999998],[1210478400,2.7799999999999998],[1210564800,2.7799999999999998],[1210651200,2.7730000000000001],[1210737600,2.7229999999999999],[1210824000,2.6800000000000002],[1210910400,2.6760000000000002],[1210996800,2.6829999999999998],[1211083200,2.6829999999999998],[1211169600,2.6829999999999998],[1211256000,2.698],[1211342400,2.7210000000000001],[1211428800,2.698],[1211515200,2.778],[1211601600,2.7959999999999998],[1211688000,2.7959999999999998],[1211774400,2.7959999999999998],[1211860800,2.7959999999999998],[1211947200,2.7930000000000001],[1212033600,2.7810000000000001],[1212120000,2.7999999999999998],[1212206400,2.8010000000000002],[1212292800,2.8010000000000002],[1212379200,2.8010000000000002],[1212465600,2.819],[1212552000,2.7770000000000001],[1212638400,2.9609999999999999],[1212724800,2.9340000000000002],[1212811200,2.9359999999999999],[1212897600,2.9359999999999999],[1212984000,2.9359999999999999],[1213070400,3],[1213156800,2.964],[1213243200,3.036],[1213329600,3.0129999999999999],[1213416000,2.9500000000000002],[1213502400,2.9500000000000002],[1213588800,2.9500000000000002],[1213675200,2.9199999999999999],[1213761600,2.9329999999999998],[1213848000,2.9550000000000001],[1213934400,2.9039999999999999],[1214020800,2.9449999999999998],[1214107200,2.9449999999999998],[1214193600,2.9449999999999998],[1214280000,2.964],[1214366400,3.0089999999999999],[1214452800,2.98],[1214539200,3.028],[1214625600,3.121],[1214712000,3.121],[1214798400,3.121],[1214884800,3.0979999999999999],[1214971200,3.1230000000000002],[1215057600,null]],"color":"","scatterMarkerSymbol":"none"},"PRCS":{"name":"PRCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,2.2280000000000002],[1120708800,2.2440000000000002],[1120795200,2.2480000000000002],[1120881600,2.262],[1120968000,2.262],[1121054400,2.262],[1121140800,2.3359999999999999],[1121227200,2.306],[1121313600,2.3050000000000002],[1121400000,2.294],[1121486400,2.3660000000000001],[1121572800,2.3660000000000001],[1121659200,2.3660000000000001],[1121745600,2.625],[1121832000,2.585],[1121918400,2.8490000000000002],[1122004800,2.7919999999999998],[1122091200,2.7599999999999998],[1122177600,2.7599999999999998],[1122264000,2.7599999999999998],[1122350400,2.7879999999999998],[1122436800,2.6720000000000002],[1122523200,2.6030000000000002],[1122609600,2.5249999999999999],[1122696000,2.5670000000000002],[1122782400,2.5670000000000002],[1122868800,2.5670000000000002],[1122955200,2.524],[1123041600,2.6459999999999999],[1123128000,2.6520000000000001],[1123214400,2.4900000000000002],[1123300800,2.4990000000000001],[1123387200,2.4990000000000001],[1123473600,2.4990000000000001],[1123560000,2.4449999999999998],[1123646400,2.3220000000000001],[1123732800,2.3079999999999998],[1123819200,2.5110000000000001],[1123905600,2.496],[1123992000,2.496],[1124078400,2.496],[1124164800,2.3109999999999999],[1124251200,2.2690000000000001],[1124337600,2.2869999999999999],[1124424000,2.2149999999999999],[1124510400,2.323],[1124596800,2.323],[1124683200,2.323],[1124769600,2.2069999999999999],[1124856000,2.298],[1124942400,2.29],[1125028800,2.427],[1125115200,2.3490000000000002],[1125201600,2.3490000000000002],[1125288000,2.3490000000000002],[1125374400,2.3399999999999999],[1125460800,2.3210000000000002],[1125547200,2.2669999999999999],[1125633600,2.214],[1125720000,2.2290000000000001],[1125806400,2.2290000000000001],[1125892800,2.2290000000000001],[1125979200,2.2290000000000001],[1126065600,2.1800000000000002],[1126152000,2.2240000000000002],[1126238400,2.194],[1126324800,2.1880000000000002],[1126411200,2.1880000000000002],[1126497600,2.1880000000000002],[1126584000,2.1880000000000002],[1126670400,2.2549999999999999],[1126756800,2.266],[1126843200,2.2160000000000002],[1126929600,2.2269999999999999],[1127016000,2.2269999999999999],[1127102400,2.2269999999999999],[1127188800,2.1819999999999999],[1127275200,2.2400000000000002],[1127361600,2.3260000000000001],[1127448000,2.2480000000000002],[1127534400,2.1930000000000001],[1127620800,2.1930000000000001],[1127707200,2.1930000000000001],[1127793600,2.1699999999999999],[1127880000,2.2010000000000001],[1127966400,2.2349999999999999],[1128052800,2.0289999999999999],[1128139200,1.873],[1128225600,1.873],[1128312000,1.873],[1128398400,1.893],[1128484800,1.9239999999999999],[1128571200,1.9239999999999999],[1128657600,1.9359999999999999],[1128744000,2.0019999999999998],[1128830400,2.0019999999999998],[1128916800,2.0019999999999998],[1129003200,2.0310000000000001],[1129089600,2.468],[1129176000,2.589],[1129262400,2.843],[1129348800,2.8879999999999999],[1129435200,2.8879999999999999],[1129521600,2.8879999999999999],[1129608000,2.802],[1129694400,2.786],[1129780800,2.7240000000000002],[1129867200,2.7559999999999998],[1129953600,2.7549999999999999],[1130040000,2.7549999999999999],[1130126400,2.7549999999999999],[1130212800,2.8199999999999998],[1130299200,2.9289999999999998],[1130385600,2.944],[1130472000,2.9870000000000001],[1130558400,2.9630000000000001],[1130644800,2.9630000000000001],[1130734800,2.9630000000000001],[1130821200,3.0470000000000002],[1130907600,3.1030000000000002],[1130994000,3.0019999999999998],[1131080400,3.2160000000000002],[1131166800,3.1499999999999999],[1131253200,3.1499999999999999],[1131339600,3.1499999999999999],[1131426000,3.1920000000000002],[1131512400,3.2200000000000002],[1131598800,3.302],[1131685200,3.2810000000000001],[1131771600,3.3610000000000002],[1131858000,3.3610000000000002],[1131944400,3.3610000000000002],[1132030800,3.2970000000000002],[1132117200,3.306],[1132203600,3.3010000000000002],[1132290000,3.3849999999999998],[1132376400,3.105],[1132462800,3.105],[1132549200,3.105],[1132635600,3.214],[1132722000,3.246],[1132808400,3.258],[1132894800,3.258],[1132981200,3.2909999999999999],[1133067600,3.2909999999999999],[1133154000,3.2909999999999999],[1133240400,3.282],[1133326800,3.2200000000000002],[1133413200,3.1829999999999998],[1133499600,3.2040000000000002],[1133586000,3.448],[1133672400,3.448],[1133758800,3.448],[1133845200,3.2120000000000002],[1133931600,3.177],[1134018000,3.1320000000000001],[1134104400,3.1230000000000002],[1134190800,3.0899999999999999],[1134277200,3.0899999999999999],[1134363600,3.0899999999999999],[1134450000,3.0939999999999999],[1134536400,3.1160000000000001],[1134622800,3.1019999999999999],[1134709200,3.105],[1134795600,3.113],[1134882000,3.113],[1134968400,3.113],[1135054800,3.169],[1135141200,3.1709999999999998],[1135227600,3.1560000000000001],[1135314000,3.1890000000000001],[1135400400,3.1259999999999999],[1135486800,3.1259999999999999],[1135573200,3.1259999999999999],[1135659600,3.1259999999999999],[1135746000,3.1589999999999998],[1135832400,3.214],[1135918800,3.2400000000000002],[1136005200,3.181],[1136091600,3.181],[1136178000,3.181],[1136264400,3.181],[1136350800,3.1099999999999999],[1136437200,3.1200000000000001],[1136523600,3.1509999999999998],[1136610000,3.133],[1136696400,3.133],[1136782800,3.133],[1136869200,3.1309999999999998],[1136955600,3.1160000000000001],[1137042000,3.1659999999999999],[1137128400,3.1419999999999999],[1137214800,3.165],[1137301200,3.165],[1137387600,3.165],[1137474000,3.165],[1137560400,3.1019999999999999],[1137646800,3.1299999999999999],[1137733200,3.1030000000000002],[1137819600,3.1619999999999999],[1137906000,3.1619999999999999],[1137992400,3.1619999999999999],[1138078800,3.1800000000000002],[1138165200,3.177],[1138251600,3.1560000000000001],[1138338000,3.3969999999999998],[1138424400,3.617],[1138510800,3.617],[1138597200,3.617],[1138683600,3.8050000000000002],[1138770000,4.1799999999999997],[1138856400,3.8159999999999998],[1138942800,3.8109999999999999],[1139029200,3.9329999999999998],[1139115600,3.9329999999999998],[1139202000,3.9329999999999998],[1139288400,4.0359999999999996],[1139374800,4.0640000000000001],[1139461200,4.218],[1139547600,4.2690000000000001],[1139634000,4.2329999999999997],[1139720400,4.2329999999999997],[1139806800,4.2329999999999997],[1139893200,4.2690000000000001],[1139979600,4.0830000000000002],[1140066000,3.996],[1140152400,4.1239999999999997],[1140238800,4.1299999999999999],[1140325200,4.1299999999999999],[1140411600,4.1299999999999999],[1140498000,4.1299999999999999],[1140584400,4.1210000000000004],[1140670800,4.0410000000000004],[1140757200,4.0209999999999999],[1140843600,4.3449999999999998],[1140930000,4.3449999999999998],[1141016400,4.3449999999999998],[1141102800,4.2359999999999998],[1141189200,4.2409999999999997],[1141275600,4.2069999999999999],[1141362000,4.2880000000000003],[1141448400,4.431],[1141534800,4.431],[1141621200,4.431],[1141707600,4.391],[1141794000,4.3390000000000004],[1141880400,4.3140000000000001],[1141966800,4.4210000000000003],[1142053200,4.2969999999999997],[1142139600,4.2969999999999997],[1142226000,4.2969999999999997],[1142312400,4.2220000000000004],[1142398800,4.0590000000000002],[1142485200,4.0060000000000002],[1142571600,4.1070000000000002],[1142658000,3.8300000000000001],[1142744400,3.8300000000000001],[1142830800,3.8300000000000001],[1142917200,3.8130000000000002],[1143003600,3.8410000000000002],[1143090000,3.5009999999999999],[1143176400,3.4620000000000002],[1143262800,3.4430000000000001],[1143349200,3.4430000000000001],[1143435600,3.4430000000000001],[1143522000,3.4500000000000002],[1143608400,3.4249999999999998],[1143694800,3.3839999999999999],[1143781200,3.3319999999999999],[1143867600,3.6509999999999998],[1143954000,3.6509999999999998],[1144036800,3.6509999999999998],[1144123200,3.48],[1144209600,3.1600000000000001],[1144296000,3.1760000000000002],[1144382400,3.141],[1144468800,3.125],[1144555200,3.125],[1144641600,3.125],[1144728000,3.1459999999999999],[1144814400,3.0230000000000001],[1144900800,3.0859999999999999],[1144987200,3.1019999999999999],[1145073600,3.1019999999999999],[1145160000,3.1019999999999999],[1145246400,3.1019999999999999],[1145332800,3.0150000000000001],[1145419200,3.1859999999999999],[1145505600,3.0899999999999999],[1145592000,3.032],[1145678400,3.081],[1145764800,3.081],[1145851200,3.081],[1145937600,3.0680000000000001],[1146024000,2.9449999999999998],[1146110400,2.9009999999999998],[1146196800,2.9630000000000001],[1146283200,2.9359999999999999],[1146369600,2.9359999999999999],[1146456000,2.9359999999999999],[1146542400,2.9359999999999999],[1146628800,2.9380000000000002],[1146715200,2.9079999999999999],[1146801600,2.907],[1146888000,3.383],[1146974400,3.383],[1147060800,3.383],[1147147200,3.694],[1147233600,3.649],[1147320000,3.7490000000000001],[1147406400,3.7269999999999999],[1147492800,3.7759999999999998],[1147579200,3.7759999999999998],[1147665600,3.7759999999999998],[1147752000,3.8370000000000002],[1147838400,3.7930000000000001],[1147924800,3.8159999999999998],[1148011200,3.6880000000000002],[1148097600,3.5990000000000002],[1148184000,3.5990000000000002],[1148270400,3.5990000000000002],[1148356800,3.6200000000000001],[1148443200,3.5230000000000001],[1148529600,3.48],[1148616000,3.5310000000000001],[1148702400,3.5880000000000001],[1148788800,3.5880000000000001],[1148875200,3.5880000000000001],[1148961600,3.5880000000000001],[1149048000,3.738],[1149134400,3.617],[1149220800,3.6379999999999999],[1149307200,3.6680000000000001],[1149393600,3.6680000000000001],[1149480000,3.6680000000000001],[1149566400,3.6789999999999998],[1149652800,3.6120000000000001],[1149739200,3.657],[1149825600,3.6259999999999999],[1149912000,3.746],[1149998400,3.746],[1150084800,3.746],[1150171200,3.7839999999999998],[1150257600,3.6099999999999999],[1150344000,3.5070000000000001],[1150430400,3.5339999999999998],[1150516800,3.5249999999999999],[1150603200,3.5249999999999999],[1150689600,3.5249999999999999],[1150776000,3.6579999999999999],[1150862400,2.5600000000000001],[1150948800,2.2799999999999998],[1151035200,2.2690000000000001],[1151121600,2.274],[1151208000,2.274],[1151294400,2.274],[1151380800,2.129],[1151467200,2.125],[1151553600,2.173],[1151640000,2.2229999999999999],[1151726400,2.1890000000000001],[1151812800,2.1890000000000001],[1151899200,2.1890000000000001],[1151985600,2.1880000000000002],[1152072000,2.1880000000000002],[1152158400,null]],"color":"","scatterMarkerSymbol":"none"},"STLW":{"name":"STLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.409],[1057291200,1.4059999999999999],[1057377600,1.4059999999999999],[1057464000,1.4059999999999999],[1057550400,1.4059999999999999],[1057636800,1.4379999999999999],[1057723200,1.498],[1057809600,1.536],[1057896000,1.571],[1057982400,1.5669999999999999],[1058068800,1.5669999999999999],[1058155200,1.5669999999999999],[1058241600,1.6020000000000001],[1058328000,1.5800000000000001],[1058414400,1.5509999999999999],[1058500800,1.488],[1058587200,1.4790000000000001],[1058673600,1.4790000000000001],[1058760000,1.4790000000000001],[1058846400,1.5209999999999999],[1058932800,1.5329999999999999],[1059019200,1.5209999999999999],[1059105600,1.5269999999999999],[1059192000,1.6240000000000001],[1059278400,1.6240000000000001],[1059364800,1.6240000000000001],[1059451200,1.6839999999999999],[1059537600,1.74],[1059624000,1.651],[1059710400,1.6439999999999999],[1059796800,1.629],[1059883200,1.629],[1059969600,1.629],[1060056000,1.5840000000000001],[1060142400,1.5609999999999999],[1060228800,1.5680000000000001],[1060315200,1.4119999999999999],[1060401600,1.4179999999999999],[1060488000,1.4179999999999999],[1060574400,1.4179999999999999],[1060660800,1.4279999999999999],[1060747200,1.462],[1060833600,1.5],[1060920000,1.5009999999999999],[1061006400,1.5169999999999999],[1061092800,1.5169999999999999],[1061179200,1.5169999999999999],[1061265600,1.47],[1061352000,1.403],[1061438400,1.375],[1061524800,1.2889999999999999],[1061611200,1.327],[1061697600,1.327],[1061784000,1.327],[1061870400,1.238],[1061956800,1.2629999999999999],[1062043200,1.198],[1062129600,1.1819999999999999],[1062216000,1.111],[1062302400,1.111],[1062388800,1.111],[1062475200,1.111],[1062561600,1.081],[1062648000,1.1259999999999999],[1062734400,1.202],[1062820800,1.2070000000000001],[1062907200,1.2070000000000001],[1062993600,1.2070000000000001],[1063080000,1.1899999999999999],[1063166400,1.234],[1063252800,1.27],[1063339200,1.2609999999999999],[1063425600,1.2929999999999999],[1063512000,1.2929999999999999],[1063598400,1.2929999999999999],[1063684800,1.2350000000000001],[1063771200,1.234],[1063857600,1.248],[1063944000,1.2789999999999999],[1064030400,1.2729999999999999],[1064116800,1.2729999999999999],[1064203200,1.2729999999999999],[1064289600,1.2390000000000001],[1064376000,1.246],[1064462400,1.2150000000000001],[1064548800,1.1879999999999999],[1064635200,1.167],[1064721600,1.167],[1064808000,1.167],[1064894400,1.139],[1064980800,1.167],[1065067200,1.1719999999999999],[1065153600,1.1679999999999999],[1065240000,1.1819999999999999],[1065326400,1.1819999999999999],[1065412800,1.1819999999999999],[1065499200,1.1539999999999999],[1065585600,1.1479999999999999],[1065672000,1.194],[1065758400,1.177],[1065844800,1.171],[1065931200,1.171],[1066017600,1.171],[1066104000,1.1839999999999999],[1066190400,1.1950000000000001],[1066276800,1.1950000000000001],[1066363200,1.226],[1066449600,1.202],[1066536000,1.202],[1066622400,1.202],[1066708800,1.2],[1066795200,1.198],[1066881600,1.1459999999999999],[1066968000,1.1579999999999999],[1067054400,1.1890000000000001],[1067140800,1.1890000000000001],[1067230800,1.1890000000000001],[1067317200,1.24],[1067403600,1.218],[1067490000,1.2330000000000001],[1067576400,1.214],[1067662800,1.208],[1067749200,1.208],[1067835600,1.208],[1067922000,1.1930000000000001],[1068008400,1.254],[1068094800,1.262],[1068181200,1.2490000000000001],[1068267600,1.2569999999999999],[1068354000,1.2569999999999999],[1068440400,1.2569999999999999],[1068526800,1.248],[1068613200,1.2310000000000001],[1068699600,1.2330000000000001],[1068786000,1.29],[1068872400,1.27],[1068958800,1.27],[1069045200,1.27],[1069131600,1.234],[1069218000,1.214],[1069304400,1.2090000000000001],[1069390800,1.2190000000000001],[1069477200,1.226],[1069563600,1.226],[1069650000,1.226],[1069736400,1.2769999999999999],[1069822800,1.2929999999999999],[1069909200,1.4239999999999999],[1069995600,1.4239999999999999],[1070082000,1.3799999999999999],[1070168400,1.3799999999999999],[1070254800,1.3799999999999999],[1070341200,1.3580000000000001],[1070427600,1.355],[1070514000,1.296],[1070600400,1.2450000000000001],[1070686800,1.264],[1070773200,1.264],[1070859600,1.264],[1070946000,1.2270000000000001],[1071032400,1.2150000000000001],[1071118800,1.2090000000000001],[1071205200,1.1819999999999999],[1071291600,1.1759999999999999],[1071378000,1.1759999999999999],[1071464400,1.1759999999999999],[1071550800,1.1619999999999999],[1071637200,1.077],[1071723600,1.077],[1071810000,1.081],[1071896400,1.091],[1071982800,1.091],[1072069200,1.091],[1072155600,1.083],[1072242000,1.107],[1072328400,1.111],[1072414800,1.111],[1072501200,1.1080000000000001],[1072587600,1.1080000000000001],[1072674000,1.1080000000000001],[1072760400,1.0700000000000001],[1072846800,1.0880000000000001],[1072933200,1.1279999999999999],[1073019600,1.1279999999999999],[1073106000,1.141],[1073192400,1.141],[1073278800,1.141],[1073365200,1.2090000000000001],[1073451600,1.1890000000000001],[1073538000,1.1890000000000001],[1073624400,1.1870000000000001],[1073710800,1.139],[1073797200,1.139],[1073883600,1.139],[1073970000,1.1419999999999999],[1074056400,1.111],[1074142800,1.133],[1074229200,1.115],[1074315600,1.1899999999999999],[1074402000,1.1899999999999999],[1074488400,1.1899999999999999],[1074574800,1.1899999999999999],[1074661200,1.198],[1074747600,1.1899999999999999],[1074834000,1.155],[1074920400,1.091],[1075006800,1.091],[1075093200,1.091],[1075179600,1.111],[1075266000,1.1120000000000001],[1075352400,1.056],[1075438800,1.0609999999999999],[1075525200,1.1200000000000001],[1075611600,1.1200000000000001],[1075698000,1.1200000000000001],[1075784400,1.133],[1075870800,1.131],[1075957200,1.0600000000000001],[1076043600,0.97850000000000004],[1076130000,0.97609999999999997],[1076216400,0.97609999999999997],[1076302800,0.97609999999999997],[1076389200,1.0229999999999999],[1076475600,1.032],[1076562000,1.014],[1076648400,0.97919999999999996],[1076734800,0.97209999999999996],[1076821200,0.97209999999999996],[1076907600,0.97209999999999996],[1076994000,0.97209999999999996],[1077080400,0.99309999999999998],[1077166800,0.97109999999999996],[1077253200,0.92769999999999997],[1077339600,0.9123],[1077426000,0.9123],[1077512400,0.9123],[1077598800,0.93710000000000004],[1077685200,0.93269999999999997],[1077771600,0.96079999999999999],[1077858000,0.96830000000000005],[1077944400,0.96899999999999997],[1078030800,0.96899999999999997],[1078117200,0.96899999999999997],[1078203600,0.96740000000000004],[1078290000,0.95720000000000005],[1078376400,0.98580000000000001],[1078462800,0.99390000000000001],[1078549200,0.95309999999999995],[1078635600,0.95309999999999995],[1078722000,0.95309999999999995],[1078808400,0.95099999999999996],[1078894800,0.90290000000000004],[1078981200,0.86890000000000001],[1079067600,0.90469999999999995],[1079154000,0.93620000000000003],[1079240400,0.93620000000000003],[1079326800,0.93620000000000003],[1079413200,0.93159999999999998],[1079499600,0.88570000000000004],[1079586000,0.87670000000000003],[1079672400,0.87849999999999995],[1079758800,0.89759999999999995],[1079845200,0.89759999999999995],[1079931600,0.89759999999999995],[1080018000,0.81010000000000004],[1080104400,0.85199999999999998],[1080190800,0.86470000000000002],[1080277200,0.8841],[1080363600,0.86339999999999995],[1080450000,0.86339999999999995],[1080536400,0.86339999999999995],[1080622800,0.87580000000000002],[1080709200,0.88780000000000003],[1080795600,0.86609999999999998],[1080882000,0.86350000000000005],[1080968400,0.87229999999999996],[1081054800,0.87229999999999996],[1081137600,0.87229999999999996],[1081224000,0.88719999999999999],[1081310400,0.87190000000000001],[1081396800,0.83460000000000001],[1081483200,0.84360000000000002],[1081569600,0.84360000000000002],[1081656000,0.84360000000000002],[1081742400,0.84360000000000002],[1081828800,0.84770000000000001],[1081915200,0.86429999999999996],[1082001600,0.88319999999999999],[1082088000,0.83989999999999998],[1082174400,0.76629999999999998],[1082260800,0.76629999999999998],[1082347200,0.76629999999999998],[1082433600,0.77049999999999996],[1082520000,0.76459999999999995],[1082606400,0.74819999999999998],[1082692800,0.79559999999999997],[1082779200,0.77480000000000004],[1082865600,0.77480000000000004],[1082952000,0.77480000000000004],[1083038400,0.75880000000000003],[1083124800,0.75960000000000005],[1083211200,0.7298],[1083297600,0.76119999999999999],[1083384000,0.74909999999999999],[1083470400,0.74909999999999999],[1083556800,0.74909999999999999],[1083643200,0.7399],[1083729600,0.74429999999999996],[1083816000,0.74429999999999996],[1083902400,0.72399999999999998],[1083988800,0.73240000000000005],[1084075200,0.73240000000000005],[1084161600,0.73240000000000005],[1084248000,0.75180000000000002],[1084334400,0.74560000000000004],[1084420800,0.73440000000000005],[1084507200,0.71540000000000004],[1084593600,0.8468],[1084680000,0.8468],[1084766400,0.8468],[1084852800,0.79910000000000003],[1084939200,0.79279999999999995],[1085025600,0.85609999999999997],[1085112000,0.82889999999999997],[1085198400,0.82350000000000001],[1085284800,0.82350000000000001],[1085371200,0.82350000000000001],[1085457600,0.8105],[1085544000,0.83620000000000005],[1085630400,0.83409999999999995],[1085716800,0.82030000000000003],[1085803200,0.82430000000000003],[1085889600,0.82430000000000003],[1085976000,0.82430000000000003],[1086062400,0.82430000000000003],[1086148800,0.82750000000000001],[1086235200,0.8427],[1086321600,0.78520000000000001],[1086408000,0.79600000000000004],[1086494400,0.79600000000000004],[1086580800,0.79600000000000004],[1086667200,0.78149999999999997],[1086753600,0.79879999999999995],[1086840000,0.79169999999999996],[1086926400,0.77470000000000006],[1087012800,0.77470000000000006],[1087099200,0.77470000000000006],[1087185600,0.77470000000000006],[1087272000,0.7601],[1087358400,0.75490000000000002],[1087444800,0.75580000000000003],[1087531200,0.73029999999999995],[1087617600,0.73060000000000003],[1087704000,0.73060000000000003],[1087790400,0.73060000000000003],[1087876800,0.73619999999999997],[1087963200,0.76459999999999995],[1088049600,0.77749999999999997],[1088136000,0.75],[1088222400,0.74919999999999998],[1088308800,0.74919999999999998],[1088395200,0.74919999999999998],[1088481600,0.74870000000000003],[1088568000,0.73529999999999995],[1088654400,0.72670000000000001],[1088740800,0.69689999999999996],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"TESS":{"name":"TESS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.3640000000000001],[1057291200,1.3640000000000001],[1057377600,1.3640000000000001],[1057464000,1.3640000000000001],[1057550400,1.3640000000000001],[1057636800,1.331],[1057723200,1.2929999999999999],[1057809600,1.262],[1057896000,1.323],[1057982400,1.3069999999999999],[1058068800,1.3069999999999999],[1058155200,1.3069999999999999],[1058241600,1.3380000000000001],[1058328000,1.3240000000000001],[1058414400,1.357],[1058500800,1.3839999999999999],[1058587200,1.355],[1058673600,1.355],[1058760000,1.355],[1058846400,1.3959999999999999],[1058932800,1.343],[1059019200,1.425],[1059105600,1.411],[1059192000,1.4510000000000001],[1059278400,1.4510000000000001],[1059364800,1.4510000000000001],[1059451200,1.4570000000000001],[1059537600,1.4490000000000001],[1059624000,1.4510000000000001],[1059710400,1.4139999999999999],[1059796800,1.419],[1059883200,1.419],[1059969600,1.419],[1060056000,1.4690000000000001],[1060142400,1.4079999999999999],[1060228800,1.4059999999999999],[1060315200,1.363],[1060401600,1.4019999999999999],[1060488000,1.4019999999999999],[1060574400,1.4019999999999999],[1060660800,1.3759999999999999],[1060747200,1.4039999999999999],[1060833600,1.419],[1060920000,1.4730000000000001],[1061006400,1.478],[1061092800,1.478],[1061179200,1.478],[1061265600,1.534],[1061352000,1.534],[1061438400,1.5589999999999999],[1061524800,1.609],[1061611200,1.5940000000000001],[1061697600,1.5940000000000001],[1061784000,1.5940000000000001],[1061870400,1.6040000000000001],[1061956800,1.548],[1062043200,1.6299999999999999],[1062129600,1.599],[1062216000,1.5980000000000001],[1062302400,1.5980000000000001],[1062388800,1.5980000000000001],[1062475200,1.5980000000000001],[1062561600,1.6240000000000001],[1062648000,1.6839999999999999],[1062734400,1.7470000000000001],[1062820800,1.712],[1062907200,1.712],[1062993600,1.712],[1063080000,1.6539999999999999],[1063166400,1.7010000000000001],[1063252800,1.696],[1063339200,1.7010000000000001],[1063425600,1.7030000000000001],[1063512000,1.7030000000000001],[1063598400,1.7030000000000001],[1063684800,1.663],[1063771200,1.645],[1063857600,1.653],[1063944000,1.665],[1064030400,1.6220000000000001],[1064116800,1.6220000000000001],[1064203200,1.6220000000000001],[1064289600,1.6339999999999999],[1064376000,1.575],[1064462400,1.5780000000000001],[1064548800,1.6020000000000001],[1064635200,1.591],[1064721600,1.591],[1064808000,1.591],[1064894400,1.6060000000000001],[1064980800,1.609],[1065067200,1.581],[1065153600,1.593],[1065240000,1.5720000000000001],[1065326400,1.5720000000000001],[1065412800,1.5720000000000001],[1065499200,1.484],[1065585600,1.6279999999999999],[1065672000,1.7490000000000001],[1065758400,1.7430000000000001],[1065844800,1.8160000000000001],[1065931200,1.8160000000000001],[1066017600,1.8160000000000001],[1066104000,1.8240000000000001],[1066190400,1.841],[1066276800,1.8320000000000001],[1066363200,1.919],[1066449600,1.901],[1066536000,1.901],[1066622400,1.901],[1066708800,1.8759999999999999],[1066795200,1.859],[1066881600,1.7889999999999999],[1066968000,1.911],[1067054400,1.8839999999999999],[1067140800,1.8839999999999999],[1067230800,1.8839999999999999],[1067317200,1.8999999999999999],[1067403600,1.8380000000000001],[1067490000,1.827],[1067576400,1.841],[1067662800,1.9079999999999999],[1067749200,1.9079999999999999],[1067835600,1.9079999999999999],[1067922000,1.861],[1068008400,1.845],[1068094800,1.839],[1068181200,1.8160000000000001],[1068267600,1.839],[1068354000,1.839],[1068440400,1.839],[1068526800,1.786],[1068613200,1.8759999999999999],[1068699600,1.8520000000000001],[1068786000,1.8899999999999999],[1068872400,2.0049999999999999],[1068958800,2.0049999999999999],[1069045200,2.0049999999999999],[1069131600,1.952],[1069218000,1.9590000000000001],[1069304400,1.919],[1069390800,1.974],[1069477200,1.9650000000000001],[1069563600,1.9650000000000001],[1069650000,1.9650000000000001],[1069736400,1.9419999999999999],[1069822800,1.8740000000000001],[1069909200,1.958],[1069995600,1.958],[1070082000,2.0870000000000002],[1070168400,2.0870000000000002],[1070254800,2.0870000000000002],[1070341200,2.0859999999999999],[1070427600,2.0190000000000001],[1070514000,2.0230000000000001],[1070600400,2.024],[1070686800,2.0230000000000001],[1070773200,2.0230000000000001],[1070859600,2.0230000000000001],[1070946000,1.9890000000000001],[1071032400,1.9790000000000001],[1071118800,1.976],[1071205200,1.9079999999999999],[1071291600,1.875],[1071378000,1.875],[1071464400,1.875],[1071550800,1.869],[1071637200,1.831],[1071723600,1.8819999999999999],[1071810000,1.851],[1071896400,1.748],[1071982800,1.748],[1072069200,1.748],[1072155600,1.827],[1072242000,1.8360000000000001],[1072328400,1.8200000000000001],[1072414800,1.8200000000000001],[1072501200,1.8029999999999999],[1072587600,1.8029999999999999],[1072674000,1.8029999999999999],[1072760400,1.804],[1072846800,1.7589999999999999],[1072933200,1.7430000000000001],[1073019600,1.7430000000000001],[1073106000,1.7150000000000001],[1073192400,1.7150000000000001],[1073278800,1.7150000000000001],[1073365200,1.6359999999999999],[1073451600,1.5960000000000001],[1073538000,1.7150000000000001],[1073624400,1.8620000000000001],[1073710800,1.8180000000000001],[1073797200,1.8180000000000001],[1073883600,1.8180000000000001],[1073970000,1.8540000000000001],[1074056400,1.8720000000000001],[1074142800,1.9159999999999999],[1074229200,1.887],[1074315600,1.905],[1074402000,1.905],[1074488400,1.905],[1074574800,1.905],[1074661200,1.899],[1074747600,1.752],[1074834000,1.7490000000000001],[1074920400,1.6919999999999999],[1075006800,1.6919999999999999],[1075093200,1.6919999999999999],[1075179600,1.6910000000000001],[1075266000,1.6839999999999999],[1075352400,1.635],[1075438800,1.6839999999999999],[1075525200,1.7290000000000001],[1075611600,1.7290000000000001],[1075698000,1.7290000000000001],[1075784400,1.724],[1075870800,1.704],[1075957200,1.6910000000000001],[1076043600,1.6739999999999999],[1076130000,1.7070000000000001],[1076216400,1.7070000000000001],[1076302800,1.7070000000000001],[1076389200,1.6879999999999999],[1076475600,1.6839999999999999],[1076562000,1.696],[1076648400,1.6990000000000001],[1076734800,1.7270000000000001],[1076821200,1.7270000000000001],[1076907600,1.7270000000000001],[1076994000,1.7270000000000001],[1077080400,1.7],[1077166800,1.679],[1077253200,1.575],[1077339600,1.5940000000000001],[1077426000,1.5940000000000001],[1077512400,1.5940000000000001],[1077598800,1.5640000000000001],[1077685200,1.556],[1077771600,1.597],[1077858000,1.548],[1077944400,1.472],[1078030800,1.472],[1078117200,1.472],[1078203600,1.3899999999999999],[1078290000,1.3600000000000001],[1078376400,1.365],[1078462800,1.383],[1078549200,1.4470000000000001],[1078635600,1.4470000000000001],[1078722000,1.4470000000000001],[1078808400,1.4219999999999999],[1078894800,1.474],[1078981200,1.488],[1079067600,1.5029999999999999],[1079154000,1.4359999999999999],[1079240400,1.4359999999999999],[1079326800,1.4359999999999999],[1079413200,1.357],[1079499600,1.401],[1079586000,1.4279999999999999],[1079672400,1.407],[1079758800,1.421],[1079845200,1.421],[1079931600,1.421],[1080018000,1.4750000000000001],[1080104400,1.45],[1080190800,1.4510000000000001],[1080277200,1.472],[1080363600,1.4550000000000001],[1080450000,1.4550000000000001],[1080536400,1.4550000000000001],[1080622800,1.4019999999999999],[1080709200,1.409],[1080795600,1.3999999999999999],[1080882000,1.3520000000000001],[1080968400,1.369],[1081054800,1.369],[1081137600,1.369],[1081224000,1.3680000000000001],[1081310400,1.375],[1081396800,1.478],[1081483200,1.476],[1081569600,1.476],[1081656000,1.476],[1081742400,1.476],[1081828800,1.456],[1081915200,1.4770000000000001],[1082001600,1.4770000000000001],[1082088000,1.484],[1082174400,1.484],[1082260800,1.484],[1082347200,1.484],[1082433600,1.4710000000000001],[1082520000,1.403],[1082606400,1.379],[1082692800,1.2649999999999999],[1082779200,1.5389999999999999],[1082865600,1.5389999999999999],[1082952000,1.5389999999999999],[1083038400,1.6200000000000001],[1083124800,1.6100000000000001],[1083211200,1.611],[1083297600,1.635],[1083384000,1.6220000000000001],[1083470400,1.6220000000000001],[1083556800,1.6220000000000001],[1083643200,1.589],[1083729600,1.6180000000000001],[1083816000,1.744],[1083902400,1.6970000000000001],[1083988800,1.7450000000000001],[1084075200,1.7450000000000001],[1084161600,1.7450000000000001],[1084248000,1.843],[1084334400,1.8500000000000001],[1084420800,1.869],[1084507200,1.8640000000000001],[1084593600,1.8400000000000001],[1084680000,1.8400000000000001],[1084766400,1.8400000000000001],[1084852800,1.8400000000000001],[1084939200,1.8500000000000001],[1085025600,1.8120000000000001],[1085112000,1.8560000000000001],[1085198400,1.833],[1085284800,1.833],[1085371200,1.833],[1085457600,1.8400000000000001],[1085544000,1.8240000000000001],[1085630400,1.8029999999999999],[1085716800,1.8160000000000001],[1085803200,1.8759999999999999],[1085889600,1.8759999999999999],[1085976000,1.8759999999999999],[1086062400,1.8759999999999999],[1086148800,1.9330000000000001],[1086235200,1.97],[1086321600,1.9550000000000001],[1086408000,1.9390000000000001],[1086494400,1.9390000000000001],[1086580800,1.9390000000000001],[1086667200,1.798],[1086753600,1.784],[1086840000,1.7250000000000001],[1086926400,1.7150000000000001],[1087012800,1.7150000000000001],[1087099200,1.7150000000000001],[1087185600,1.7150000000000001],[1087272000,1.74],[1087358400,1.694],[1087444800,1.718],[1087531200,1.768],[1087617600,1.7490000000000001],[1087704000,1.7490000000000001],[1087790400,1.7490000000000001],[1087876800,1.7190000000000001],[1087963200,1.7390000000000001],[1088049600,1.722],[1088136000,1.7370000000000001],[1088222400,1.718],[1088308800,1.718],[1088395200,1.718],[1088481600,1.7010000000000001],[1088568000,1.6899999999999999],[1088654400,1.6859999999999999],[1088740800,1.6970000000000001],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.512],[1057291200,1.4099999999999999],[1057377600,1.4099999999999999],[1057464000,1.4099999999999999],[1057550400,1.4099999999999999],[1057636800,1.4179999999999999],[1057723200,1.3819999999999999],[1057809600,1.7250000000000001],[1057896000,1.6659999999999999],[1057982400,1.645],[1058068800,1.645],[1058155200,1.645],[1058241600,1.6699999999999999],[1058328000,1.605],[1058414400,1.5369999999999999],[1058500800,1.5],[1058587200,1.534],[1058673600,1.534],[1058760000,1.534],[1058846400,1.5269999999999999],[1058932800,1.6080000000000001],[1059019200,1.6579999999999999],[1059105600,1.9259999999999999],[1059192000,1.8149999999999999],[1059278400,1.8149999999999999],[1059364800,1.8149999999999999],[1059451200,1.8420000000000001],[1059537600,1.8360000000000001],[1059624000,2.0230000000000001],[1059710400,2.105],[1059796800,2.3199999999999998],[1059883200,2.3199999999999998],[1059969600,2.3199999999999998],[1060056000,2.1070000000000002],[1060142400,2.0230000000000001],[1060228800,1.8700000000000001],[1060315200,2.0030000000000001],[1060401600,1.966],[1060488000,1.966],[1060574400,1.966],[1060660800,2.0070000000000001],[1060747200,1.9450000000000001],[1060833600,2.089],[1060920000,2.1099999999999999],[1061006400,2.1320000000000001],[1061092800,2.1320000000000001],[1061179200,2.1320000000000001],[1061265600,2.1219999999999999],[1061352000,2.161],[1061438400,2.0979999999999999],[1061524800,2.4630000000000001],[1061611200,2.4820000000000002],[1061697600,2.4820000000000002],[1061784000,2.4820000000000002],[1061870400,2.4940000000000002],[1061956800,2.4729999999999999],[1062043200,2.4609999999999999],[1062129600,2.4359999999999999],[1062216000,2.4409999999999998],[1062302400,2.4409999999999998],[1062388800,2.4409999999999998],[1062475200,2.4409999999999998],[1062561600,2.5299999999999998],[1062648000,2.754],[1062734400,2.6579999999999999],[1062820800,2.5369999999999999],[1062907200,2.5369999999999999],[1062993600,2.5369999999999999],[1063080000,2.6640000000000001],[1063166400,2.6869999999999998],[1063252800,2.5830000000000002],[1063339200,2.6499999999999999],[1063425600,2.621],[1063512000,2.621],[1063598400,2.621],[1063684800,2.5680000000000001],[1063771200,2.6779999999999999],[1063857600,2.629],[1063944000,2.6070000000000002],[1064030400,2.5430000000000001],[1064116800,2.5430000000000001],[1064203200,2.5430000000000001],[1064289600,2.4889999999999999],[1064376000,2.3490000000000002],[1064462400,2.2320000000000002],[1064548800,2.1339999999999999],[1064635200,1.903],[1064721600,1.903],[1064808000,1.903],[1064894400,2.258],[1064980800,2.2690000000000001],[1065067200,2.218],[1065153600,2.29],[1065240000,2.1259999999999999],[1065326400,2.1259999999999999],[1065412800,2.1259999999999999],[1065499200,2.0760000000000001],[1065585600,2.0830000000000002],[1065672000,2.0720000000000001],[1065758400,1.9810000000000001],[1065844800,1.9279999999999999],[1065931200,1.9279999999999999],[1066017600,1.9279999999999999],[1066104000,1.8520000000000001],[1066190400,1.861],[1066276800,1.9650000000000001],[1066363200,1.966],[1066449600,1.9199999999999999],[1066536000,1.9199999999999999],[1066622400,1.9199999999999999],[1066708800,1.9319999999999999],[1066795200,1.8600000000000001],[1066881600,1.9970000000000001],[1066968000,1.742],[1067054400,1.5900000000000001],[1067140800,1.5900000000000001],[1067230800,1.5900000000000001],[1067317200,1.677],[1067403600,1.635],[1067490000,1.653],[1067576400,1.911],[1067662800,1.9259999999999999],[1067749200,1.9259999999999999],[1067835600,1.9259999999999999],[1067922000,1.8879999999999999],[1068008400,1.9550000000000001],[1068094800,1.8680000000000001],[1068181200,1.883],[1068267600,2.0150000000000001],[1068354000,2.0150000000000001],[1068440400,2.0150000000000001],[1068526800,2.0489999999999999],[1068613200,2.0150000000000001],[1068699600,2.1949999999999998],[1068786000,2.0790000000000002],[1068872400,2.0619999999999998],[1068958800,2.0619999999999998],[1069045200,2.0619999999999998],[1069131600,2.1379999999999999],[1069218000,2.2519999999999998],[1069304400,2.2869999999999999],[1069390800,2.2919999999999998],[1069477200,2.2650000000000001],[1069563600,2.2650000000000001],[1069650000,2.2650000000000001],[1069736400,2.4359999999999999],[1069822800,2.6040000000000001],[1069909200,2.6099999999999999],[1069995600,2.6099999999999999],[1070082000,2.6040000000000001],[1070168400,2.6040000000000001],[1070254800,2.6040000000000001],[1070341200,2.4590000000000001],[1070427600,2.3999999999999999],[1070514000,2.3879999999999999],[1070600400,2.339],[1070686800,2.3580000000000001],[1070773200,2.3580000000000001],[1070859600,2.3580000000000001],[1070946000,2.2669999999999999],[1071032400,2.202],[1071118800,2.0489999999999999],[1071205200,2.149],[1071291600,2.0939999999999999],[1071378000,2.0939999999999999],[1071464400,2.0939999999999999],[1071550800,1.992],[1071637200,2.028],[1071723600,2.016],[1071810000,1.9450000000000001],[1071896400,1.976],[1071982800,1.976],[1072069200,1.976],[1072155600,2.0329999999999999],[1072242000,2.028],[1072328400,2.0190000000000001],[1072414800,2.0190000000000001],[1072501200,2.1110000000000002],[1072587600,2.1110000000000002],[1072674000,2.1110000000000002],[1072760400,2.0350000000000001],[1072846800,2.0920000000000001],[1072933200,2.109],[1073019600,2.109],[1073106000,2.125],[1073192400,2.125],[1073278800,2.125],[1073365200,2.1539999999999999],[1073451600,2.1589999999999998],[1073538000,2.4140000000000001],[1073624400,2.2519999999999998],[1073710800,2.371],[1073797200,2.371],[1073883600,2.371],[1073970000,2.5289999999999999],[1074056400,2.6349999999999998],[1074142800,2.581],[1074229200,2.4929999999999999],[1074315600,2.504],[1074402000,2.504],[1074488400,2.504],[1074574800,2.504],[1074661200,2.6920000000000002],[1074747600,2.5590000000000002],[1074834000,2.4940000000000002],[1074920400,2.5539999999999998],[1075006800,2.5539999999999998],[1075093200,2.5539999999999998],[1075179600,2.5760000000000001],[1075266000,2.5939999999999999],[1075352400,2.4079999999999999],[1075438800,2.4359999999999999],[1075525200,2.3769999999999998],[1075611600,2.3769999999999998],[1075698000,2.3769999999999998],[1075784400,2.4569999999999999],[1075870800,2.472],[1075957200,2.4329999999999998],[1076043600,2.6859999999999999],[1076130000,2.7029999999999998],[1076216400,2.7029999999999998],[1076302800,2.7029999999999998],[1076389200,2.585],[1076475600,2.5499999999999998],[1076562000,2.6259999999999999],[1076648400,2.681],[1076734800,2.71],[1076821200,2.71],[1076907600,2.71],[1076994000,2.71],[1077080400,2.6230000000000002],[1077166800,2.6299999999999999],[1077253200,2.605],[1077339600,2.5830000000000002],[1077426000,2.5830000000000002],[1077512400,2.5830000000000002],[1077598800,2.6579999999999999],[1077685200,2.6419999999999999],[1077771600,2.6419999999999999],[1077858000,2.5750000000000002],[1077944400,2.4710000000000001],[1078030800,2.4710000000000001],[1078117200,2.4710000000000001],[1078203600,2.3069999999999999],[1078290000,2.234],[1078376400,2.1179999999999999],[1078462800,2.3380000000000001],[1078549200,2.2679999999999998],[1078635600,2.2679999999999998],[1078722000,2.2679999999999998],[1078808400,2.294],[1078894800,2.3500000000000001],[1078981200,2.258],[1079067600,2.1920000000000002],[1079154000,2.141],[1079240400,2.141],[1079326800,2.141],[1079413200,2.0899999999999999],[1079499600,2.0339999999999998],[1079586000,2.0939999999999999],[1079672400,1.9610000000000001],[1079758800,2.0379999999999998],[1079845200,2.0379999999999998],[1079931600,2.0379999999999998],[1080018000,2.0600000000000001],[1080104400,2.1059999999999999],[1080190800,2.1760000000000002],[1080277200,2.2000000000000002],[1080363600,2.1760000000000002],[1080450000,2.1760000000000002],[1080536400,2.1760000000000002],[1080622800,2.0750000000000002],[1080709200,2.0289999999999999],[1080795600,1.9810000000000001],[1080882000,2.0230000000000001],[1080968400,2.0579999999999998],[1081054800,2.0579999999999998],[1081137600,2.0579999999999998],[1081224000,2.0619999999999998],[1081310400,2.052],[1081396800,2.0299999999999998],[1081483200,2.0449999999999999],[1081569600,2.0449999999999999],[1081656000,2.0449999999999999],[1081742400,2.0449999999999999],[1081828800,2.0550000000000002],[1081915200,2.044],[1082001600,2.036],[1082088000,1.994],[1082174400,2.0350000000000001],[1082260800,2.0350000000000001],[1082347200,2.0350000000000001],[1082433600,2.0169999999999999],[1082520000,1.9770000000000001],[1082606400,1.9930000000000001],[1082692800,1.9450000000000001],[1082779200,1.958],[1082865600,1.958],[1082952000,1.958],[1083038400,1.9199999999999999],[1083124800,1.9350000000000001],[1083211200,1.712],[1083297600,1.3360000000000001],[1083384000,1.2929999999999999],[1083470400,1.2929999999999999],[1083556800,1.2929999999999999],[1083643200,1.3009999999999999],[1083729600,1.2490000000000001],[1083816000,1.2050000000000001],[1083902400,1.1679999999999999],[1083988800,1.228],[1084075200,1.228],[1084161600,1.228],[1084248000,1.276],[1084334400,1.3089999999999999],[1084420800,1.4059999999999999],[1084507200,1.4019999999999999],[1084593600,1.4299999999999999],[1084680000,1.4299999999999999],[1084766400,1.4299999999999999],[1084852800,1.403],[1084939200,1.3460000000000001],[1085025600,1.3120000000000001],[1085112000,1.3200000000000001],[1085198400,1.294],[1085284800,1.294],[1085371200,1.294],[1085457600,1.3089999999999999],[1085544000,1.258],[1085630400,1.22],[1085716800,1.2390000000000001],[1085803200,1.246],[1085889600,1.246],[1085976000,1.246],[1086062400,1.246],[1086148800,1.2949999999999999],[1086235200,1.337],[1086321600,1.3380000000000001],[1086408000,1.359],[1086494400,1.359],[1086580800,1.359],[1086667200,1.339],[1086753600,1.327],[1086840000,1.3240000000000001],[1086926400,1.22],[1087012800,1.22],[1087099200,1.22],[1087185600,1.22],[1087272000,1.171],[1087358400,1.1950000000000001],[1087444800,1.147],[1087531200,1.1100000000000001],[1087617600,1.1060000000000001],[1087704000,1.1060000000000001],[1087790400,1.1060000000000001],[1087876800,1.0760000000000001],[1087963200,1.0589999999999999],[1088049600,1.0800000000000001],[1088136000,1.083],[1088222400,1.0780000000000001],[1088308800,1.0780000000000001],[1088395200,1.0780000000000001],[1088481600,1.0680000000000001],[1088568000,1.0780000000000001],[1088654400,1.0609999999999999],[1088740800,1.071],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CMCO":{"name":"CMCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.375],[1057291200,1.4019999999999999],[1057377600,1.4019999999999999],[1057464000,1.4019999999999999],[1057550400,1.4019999999999999],[1057636800,1.456],[1057723200,1.6899999999999999],[1057809600,1.75],[1057896000,1.706],[1057982400,1.696],[1058068800,1.696],[1058155200,1.696],[1058241600,1.6679999999999999],[1058328000,1.6200000000000001],[1058414400,1.542],[1058500800,1.5329999999999999],[1058587200,1.478],[1058673600,1.478],[1058760000,1.478],[1058846400,1.534],[1058932800,1.7869999999999999],[1059019200,1.72],[1059105600,1.738],[1059192000,1.8520000000000001],[1059278400,1.8520000000000001],[1059364800,1.8520000000000001],[1059451200,1.887],[1059537600,1.851],[1059624000,1.6299999999999999],[1059710400,1.712],[1059796800,1.8069999999999999],[1059883200,1.8069999999999999],[1059969600,1.8069999999999999],[1060056000,1.8660000000000001],[1060142400,1.9339999999999999],[1060228800,1.944],[1060315200,1.8899999999999999],[1060401600,1.823],[1060488000,1.823],[1060574400,1.823],[1060660800,1.7729999999999999],[1060747200,1.7310000000000001],[1060833600,1.673],[1060920000,1.7849999999999999],[1061006400,1.857],[1061092800,1.857],[1061179200,1.857],[1061265600,1.7969999999999999],[1061352000,1.8089999999999999],[1061438400,1.8340000000000001],[1061524800,1.8149999999999999],[1061611200,1.794],[1061697600,1.794],[1061784000,1.794],[1061870400,1.8879999999999999],[1061956800,1.849],[1062043200,1.841],[1062129600,1.8220000000000001],[1062216000,1.8240000000000001],[1062302400,1.8240000000000001],[1062388800,1.8240000000000001],[1062475200,1.8240000000000001],[1062561600,1.9450000000000001],[1062648000,1.9199999999999999],[1062734400,1.891],[1062820800,1.7949999999999999],[1062907200,1.7949999999999999],[1062993600,1.7949999999999999],[1063080000,1.792],[1063166400,1.73],[1063252800,1.7509999999999999],[1063339200,1.8029999999999999],[1063425600,1.758],[1063512000,1.758],[1063598400,1.758],[1063684800,1.7749999999999999],[1063771200,1.8089999999999999],[1063857600,1.774],[1063944000,1.794],[1064030400,1.873],[1064116800,1.873],[1064203200,1.873],[1064289600,1.905],[1064376000,1.8919999999999999],[1064462400,2.0409999999999999],[1064548800,2.0840000000000001],[1064635200,2.0979999999999999],[1064721600,2.0979999999999999],[1064808000,2.0979999999999999],[1064894400,2.0219999999999998],[1064980800,2.056],[1065067200,2.0049999999999999],[1065153600,1.9510000000000001],[1065240000,1.9430000000000001],[1065326400,1.9430000000000001],[1065412800,1.9430000000000001],[1065499200,1.948],[1065585600,1.841],[1065672000,1.909],[1065758400,1.8939999999999999],[1065844800,1.8819999999999999],[1065931200,1.8819999999999999],[1066017600,1.8819999999999999],[1066104000,1.885],[1066190400,1.909],[1066276800,2.0049999999999999],[1066363200,2.0030000000000001],[1066449600,2.0030000000000001],[1066536000,2.0030000000000001],[1066622400,2.0030000000000001],[1066708800,2.0289999999999999],[1066795200,2.1949999999999998],[1066881600,2.194],[1066968000,2.1850000000000001],[1067054400,2.1960000000000002],[1067140800,2.1960000000000002],[1067230800,2.1960000000000002],[1067317200,2.1749999999999998],[1067403600,2.093],[1067490000,1.9950000000000001],[1067576400,1.944],[1067662800,2.1150000000000002],[1067749200,2.1150000000000002],[1067835600,2.1150000000000002],[1067922000,2.371],[1068008400,2.3050000000000002],[1068094800,2.278],[1068181200,2.2879999999999998],[1068267600,2.3300000000000001],[1068354000,2.3300000000000001],[1068440400,2.3300000000000001],[1068526800,2.3220000000000001],[1068613200,2.302],[1068699600,2.2770000000000001],[1068786000,2.254],[1068872400,2.274],[1068958800,2.274],[1069045200,2.274],[1069131600,2.3029999999999999],[1069218000,2.3570000000000002],[1069304400,2.351],[1069390800,2.395],[1069477200,2.3889999999999998],[1069563600,2.3889999999999998],[1069650000,2.3889999999999998],[1069736400,2.2679999999999998],[1069822800,2.29],[1069909200,2.2610000000000001],[1069995600,2.2610000000000001],[1070082000,2.2240000000000002],[1070168400,2.2240000000000002],[1070254800,2.2240000000000002],[1070341200,2.242],[1070427600,2.2690000000000001],[1070514000,2.2759999999999998],[1070600400,2.359],[1070686800,2.3460000000000001],[1070773200,2.3460000000000001],[1070859600,2.3460000000000001],[1070946000,2.286],[1071032400,2.3500000000000001],[1071118800,2.3740000000000001],[1071205200,2.3450000000000002],[1071291600,2.4849999999999999],[1071378000,2.4849999999999999],[1071464400,2.4849999999999999],[1071550800,2.6070000000000002],[1071637200,2.5379999999999998],[1071723600,2.5529999999999999],[1071810000,2.524],[1071896400,2.5529999999999999],[1071982800,2.5529999999999999],[1072069200,2.5529999999999999],[1072155600,2.464],[1072242000,2.448],[1072328400,2.4540000000000002],[1072414800,2.4540000000000002],[1072501200,2.4399999999999999],[1072587600,2.4399999999999999],[1072674000,2.4399999999999999],[1072760400,2.4340000000000002],[1072846800,2.5830000000000002],[1072933200,2.8010000000000002],[1073019600,2.8010000000000002],[1073106000,2.5880000000000001],[1073192400,2.5880000000000001],[1073278800,2.5880000000000001],[1073365200,2.8090000000000002],[1073451600,2.9159999999999999],[1073538000,2.8439999999999999],[1073624400,2.927],[1073710800,3.3050000000000002],[1073797200,3.3050000000000002],[1073883600,3.3050000000000002],[1073970000,2.9550000000000001],[1074056400,2.996],[1074142800,3.081],[1074229200,3.1629999999999998],[1074315600,3.2679999999999998],[1074402000,3.2679999999999998],[1074488400,3.2679999999999998],[1074574800,3.2679999999999998],[1074661200,3.0859999999999999],[1074747600,2.774],[1074834000,2.823],[1074920400,2.919],[1075006800,2.919],[1075093200,2.919],[1075179600,2.907],[1075266000,2.8919999999999999],[1075352400,2.984],[1075438800,2.992],[1075525200,2.8759999999999999],[1075611600,2.8759999999999999],[1075698000,2.8759999999999999],[1075784400,2.855],[1075870800,2.907],[1075957200,2.9990000000000001],[1076043600,2.9790000000000001],[1076130000,2.9300000000000002],[1076216400,2.9300000000000002],[1076302800,2.9300000000000002],[1076389200,2.9249999999999998],[1076475600,2.9039999999999999],[1076562000,2.915],[1076648400,2.8370000000000002],[1076734800,3.0800000000000001],[1076821200,3.0800000000000001],[1076907600,3.0800000000000001],[1076994000,3.0800000000000001],[1077080400,3.0630000000000002],[1077166800,2.9609999999999999],[1077253200,2.915],[1077339600,2.8809999999999998],[1077426000,2.8809999999999998],[1077512400,2.8809999999999998],[1077598800,2.992],[1077685200,3.016],[1077771600,2.8900000000000001],[1077858000,2.8639999999999999],[1077944400,2.9590000000000001],[1078030800,2.9590000000000001],[1078117200,2.9590000000000001],[1078203600,2.847],[1078290000,2.9449999999999998],[1078376400,2.9820000000000002],[1078462800,2.9159999999999999],[1078549200,2.847],[1078635600,2.847],[1078722000,2.847],[1078808400,2.8999999999999999],[1078894800,2.976],[1078981200,3.044],[1079067600,3.0590000000000002],[1079154000,3.0350000000000001],[1079240400,3.0350000000000001],[1079326800,3.0350000000000001],[1079413200,2.9239999999999999],[1079499600,2.9470000000000001],[1079586000,2.8170000000000002],[1079672400,2.9220000000000002],[1079758800,2.8359999999999999],[1079845200,2.8359999999999999],[1079931600,2.8359999999999999],[1080018000,2.4929999999999999],[1080104400,2.3340000000000001],[1080190800,2.2709999999999999],[1080277200,2.0550000000000002],[1080363600,2.089],[1080450000,2.089],[1080536400,2.089],[1080622800,2.1579999999999999],[1080709200,2.375],[1080795600,2.2250000000000001],[1080882000,2.2069999999999999],[1080968400,2.1160000000000001],[1081054800,2.1160000000000001],[1081137600,2.1160000000000001],[1081224000,2.0169999999999999],[1081310400,2.105],[1081396800,2.2050000000000001],[1081483200,2.1099999999999999],[1081569600,2.1099999999999999],[1081656000,2.1099999999999999],[1081742400,2.1099999999999999],[1081828800,2.1509999999999998],[1081915200,2.1429999999999998],[1082001600,2.2029999999999998],[1082088000,2.161],[1082174400,2.21],[1082260800,2.21],[1082347200,2.21],[1082433600,2.3069999999999999],[1082520000,2.302],[1082606400,2.266],[1082692800,2.2690000000000001],[1082779200,2.25],[1082865600,2.25],[1082952000,2.25],[1083038400,2.2080000000000002],[1083124800,2.024],[1083211200,1.97],[1083297600,1.95],[1083384000,1.8320000000000001],[1083470400,1.8320000000000001],[1083556800,1.8320000000000001],[1083643200,1.659],[1083729600,1.671],[1083816000,1.621],[1083902400,1.6100000000000001],[1083988800,1.6379999999999999],[1084075200,1.6379999999999999],[1084161600,1.6379999999999999],[1084248000,1.6919999999999999],[1084334400,1.657],[1084420800,1.6639999999999999],[1084507200,1.631],[1084593600,1.6379999999999999],[1084680000,1.6379999999999999],[1084766400,1.6379999999999999],[1084852800,1.6499999999999999],[1084939200,1.6639999999999999],[1085025600,1.6240000000000001],[1085112000,1.5880000000000001],[1085198400,1.599],[1085284800,1.599],[1085371200,1.599],[1085457600,1.5700000000000001],[1085544000,1.5429999999999999],[1085630400,1.5169999999999999],[1085716800,1.53],[1085803200,1.4930000000000001],[1085889600,1.4930000000000001],[1085976000,1.4930000000000001],[1086062400,1.4930000000000001],[1086148800,1.4830000000000001],[1086235200,1.516],[1086321600,1.478],[1086408000,1.498],[1086494400,1.498],[1086580800,1.498],[1086667200,1.4750000000000001],[1086753600,1.389],[1086840000,1.464],[1086926400,1.46],[1087012800,1.46],[1087099200,1.46],[1087185600,1.46],[1087272000,1.4750000000000001],[1087358400,1.5169999999999999],[1087444800,1.508],[1087531200,1.5149999999999999],[1087617600,1.833],[1087704000,1.833],[1087790400,1.833],[1087876800,1.7749999999999999],[1087963200,1.786],[1088049600,1.655],[1088136000,1.708],[1088222400,1.766],[1088308800,1.766],[1088395200,1.766],[1088481600,1.758],[1088568000,1.762],[1088654400,1.8300000000000001],[1088740800,1.841],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"IESC":{"name":"IESC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,1.3600000000000001],[1278216000,1.3600000000000001],[1278302400,1.3600000000000001],[1278388800,1.3600000000000001],[1278475200,1.363],[1278561600,1.2689999999999999],[1278648000,1.2410000000000001],[1278734400,1.222],[1278820800,1.222],[1278907200,1.222],[1278993600,1.292],[1279080000,1.2729999999999999],[1279166400,1.2529999999999999],[1279252800,1.2470000000000001],[1279339200,1.3129999999999999],[1279425600,1.3129999999999999],[1279512000,1.3129999999999999],[1279598400,1.3149999999999999],[1279684800,1.288],[1279771200,1.3120000000000001],[1279857600,1.2689999999999999],[1279944000,1.2909999999999999],[1280030400,1.2909999999999999],[1280116800,1.2909999999999999],[1280203200,1.268],[1280289600,1.1919999999999999],[1280376000,1.22],[1280462400,1.2849999999999999],[1280548800,1.2350000000000001],[1280635200,1.2350000000000001],[1280721600,1.2350000000000001],[1280808000,1.2290000000000001],[1280894400,1.226],[1280980800,1.224],[1281067200,1.234],[1281153600,1.25],[1281240000,1.25],[1281326400,1.25],[1281412800,1.228],[1281499200,1.161],[1281585600,1.1579999999999999],[1281672000,1.198],[1281758400,1.133],[1281844800,1.133],[1281931200,1.133],[1282017600,1.359],[1282104000,1.175],[1282190400,1.1739999999999999],[1282276800,1.165],[1282363200,1.2310000000000001],[1282449600,1.2310000000000001],[1282536000,1.2310000000000001],[1282622400,1.1930000000000001],[1282708800,1.2130000000000001],[1282795200,1.1240000000000001],[1282881600,1.157],[1282968000,1.139],[1283054400,1.139],[1283140800,1.139],[1283227200,1.208],[1283313600,1.244],[1283400000,1.2709999999999999],[1283486400,1.272],[1283572800,1.21],[1283659200,1.21],[1283745600,1.21],[1283832000,1.21],[1283918400,1.1140000000000001],[1284004800,1.1339999999999999],[1284091200,1.125],[1284177600,1.139],[1284264000,1.139],[1284350400,1.139],[1284436800,1.1100000000000001],[1284523200,1.1160000000000001],[1284609600,1.252],[1284696000,1.2529999999999999],[1284782400,1.2050000000000001],[1284868800,1.2050000000000001],[1284955200,1.2050000000000001],[1285041600,1.2010000000000001],[1285128000,1.1619999999999999],[1285214400,1.1619999999999999],[1285300800,1.135],[1285387200,1.111],[1285473600,1.111],[1285560000,1.111],[1285646400,1.105],[1285732800,1.093],[1285819200,1.2170000000000001],[1285905600,1.2110000000000001],[1285992000,1.1000000000000001],[1286078400,1.1000000000000001],[1286164800,1.1000000000000001],[1286251200,1.085],[1286337600,1.0529999999999999],[1286424000,1.0680000000000001],[1286510400,1.0760000000000001],[1286596800,1.103],[1286683200,1.103],[1286769600,1.103],[1286856000,1.095],[1286942400,1.046],[1287028800,1.083],[1287115200,1.0820000000000001],[1287201600,1.0720000000000001],[1287288000,1.0720000000000001],[1287374400,1.0720000000000001],[1287460800,1.089],[1287547200,1.1180000000000001],[1287633600,1.153],[1287720000,1.1519999999999999],[1287806400,1.1519999999999999],[1287892800,1.1519999999999999],[1287979200,1.1519999999999999],[1288065600,1.1040000000000001],[1288152000,1.2150000000000001],[1288238400,1.1830000000000001],[1288324800,1.1850000000000001],[1288411200,1.175],[1288497600,1.175],[1288584000,1.175],[1288670400,1.1639999999999999],[1288756800,1.0960000000000001],[1288843200,1.1040000000000001],[1288929600,1.153],[1289016000,1.121],[1289102400,1.121],[1289192400,1.121],[1289278800,1.0309999999999999],[1289365200,1.0389999999999999],[1289451600,1.0269999999999999],[1289538000,1.0509999999999999],[1289624400,1.0800000000000001],[1289710800,1.0800000000000001],[1289797200,1.0800000000000001],[1289883600,1.117],[1289970000,1.1419999999999999],[1290056400,1.159],[1290142800,1.147],[1290229200,1.131],[1290315600,1.131],[1290402000,1.131],[1290488400,1.103],[1290574800,1.0900000000000001],[1290661200,1.0580000000000001],[1290747600,1.0580000000000001],[1290834000,1.0669999999999999],[1290920400,1.0669999999999999],[1291006800,1.0669999999999999],[1291093200,1.034],[1291179600,0.98570000000000002],[1291266000,0.95720000000000005],[1291352400,0.94059999999999999],[1291438800,0.95230000000000004],[1291525200,0.95230000000000004],[1291611600,0.95230000000000004],[1291698000,0.96760000000000002],[1291784400,0.95150000000000001],[1291870800,0.95699999999999996],[1291957200,0.95140000000000002],[1292043600,0.94399999999999995],[1292130000,0.94399999999999995],[1292216400,0.94399999999999995],[1292302800,0.94799999999999995],[1292389200,0.95620000000000005],[1292475600,1.0009999999999999],[1292562000,1.0189999999999999],[1292648400,0.99519999999999997],[1292734800,0.99519999999999997],[1292821200,0.99519999999999997],[1292907600,1.0249999999999999],[1292994000,1.016],[1293080400,0.98450000000000004],[1293166800,1.0149999999999999],[1293253200,1.0149999999999999],[1293339600,1.0149999999999999],[1293426000,1.0149999999999999],[1293512400,1.0209999999999999],[1293598800,1.006],[1293685200,1.012],[1293771600,1.004],[1293858000,0.99890000000000001],[1293944400,0.99890000000000001],[1294030800,0.99890000000000001],[1294117200,0.99299999999999999],[1294203600,1.0309999999999999],[1294290000,1.0089999999999999],[1294376400,0.99329999999999996],[1294462800,0.99129999999999996],[1294549200,0.99129999999999996],[1294635600,0.99129999999999996],[1294722000,0.999],[1294808400,0.98740000000000006],[1294894800,0.97940000000000005],[1294981200,0.98570000000000002],[1295067600,0.97609999999999997],[1295154000,0.97609999999999997],[1295240400,0.97609999999999997],[1295326800,0.97609999999999997],[1295413200,1.04],[1295499600,1.036],[1295586000,1.0569999999999999],[1295672400,1.0549999999999999],[1295758800,1.0549999999999999],[1295845200,1.0549999999999999],[1295931600,1.0429999999999999],[1296018000,1.0509999999999999],[1296104400,1.0580000000000001],[1296190800,1.004],[1296277200,1.0660000000000001],[1296363600,1.0660000000000001],[1296450000,1.0660000000000001],[1296536400,1.0369999999999999],[1296622800,0.96599999999999997],[1296709200,1.016],[1296795600,0.9859],[1296882000,0.99209999999999998],[1296968400,0.99209999999999998],[1297054800,0.99209999999999998],[1297141200,0.9768],[1297227600,0.96040000000000003],[1297314000,1.018],[1297400400,1.036],[1297486800,1.034],[1297573200,1.034],[1297659600,1.034],[1297746000,0.99839999999999995],[1297832400,1.0009999999999999],[1297918800,0.90500000000000003],[1298005200,0.89910000000000001],[1298091600,0.94140000000000001],[1298178000,0.94140000000000001],[1298264400,0.94140000000000001],[1298350800,0.94140000000000001],[1298437200,0.97309999999999997],[1298523600,0.93259999999999998],[1298610000,0.93459999999999999],[1298696400,0.94450000000000001],[1298782800,0.94450000000000001],[1298869200,0.94450000000000001],[1298955600,0.96109999999999995],[1299042000,0.95809999999999995],[1299128400,1.03],[1299214800,1.0680000000000001],[1299301200,1.0589999999999999],[1299387600,1.0589999999999999],[1299474000,1.0589999999999999],[1299560400,1.0760000000000001],[1299646800,1.0469999999999999],[1299733200,1.0149999999999999],[1299819600,1.087],[1299906000,1.087],[1299992400,1.087],[1300075200,1.087],[1300161600,1.1040000000000001],[1300248000,1.0680000000000001],[1300334400,1.093],[1300420800,1.04],[1300507200,1.014],[1300593600,1.014],[1300680000,1.014],[1300766400,0.94910000000000005],[1300852800,0.96060000000000001],[1300939200,0.96240000000000003],[1301025600,0.9546],[1301112000,0.92800000000000005],[1301198400,0.92800000000000005],[1301284800,0.92800000000000005],[1301371200,0.91869999999999996],[1301457600,0.92220000000000002],[1301544000,0.92300000000000004],[1301630400,0.90300000000000002],[1301716800,0.92649999999999999],[1301803200,0.92649999999999999],[1301889600,0.92649999999999999],[1301976000,0.90580000000000005],[1302062400,0.87819999999999998],[1302148800,0.89900000000000002],[1302235200,0.8821],[1302321600,0.89400000000000002],[1302408000,0.89400000000000002],[1302494400,0.89400000000000002],[1302580800,0.91600000000000004],[1302667200,0.90759999999999996],[1302753600,0.9123],[1302840000,0.92600000000000005],[1302926400,0.92090000000000005],[1303012800,0.92090000000000005],[1303099200,0.92090000000000005],[1303185600,0.94530000000000003],[1303272000,0.91610000000000003],[1303358400,0.93110000000000004],[1303444800,0.91949999999999998],[1303531200,0.91949999999999998],[1303617600,0.91949999999999998],[1303704000,0.91949999999999998],[1303790400,0.92269999999999996],[1303876800,0.91720000000000002],[1303963200,0.92149999999999999],[1304049600,0.88419999999999999],[1304136000,0.8851],[1304222400,0.8851],[1304308800,0.8851],[1304395200,0.87629999999999997],[1304481600,0.88970000000000005],[1304568000,0.93049999999999999],[1304654400,0.88380000000000003],[1304740800,0.89700000000000002],[1304827200,0.89700000000000002],[1304913600,0.89700000000000002],[1305000000,0.90629999999999999],[1305086400,0.89449999999999996],[1305172800,0.91259999999999997],[1305259200,0.92830000000000001],[1305345600,0.90910000000000002],[1305432000,0.90910000000000002],[1305518400,0.90910000000000002],[1305604800,0.95599999999999996],[1305691200,0.94930000000000003],[1305777600,0.89959999999999996],[1305864000,0.91679999999999995],[1305950400,0.93169999999999997],[1306036800,0.93169999999999997],[1306123200,0.93169999999999997],[1306209600,0.94189999999999996],[1306296000,0.96609999999999996],[1306382400,0.9506],[1306468800,0.92369999999999997],[1306555200,0.91459999999999997],[1306641600,0.91459999999999997],[1306728000,0.91459999999999997],[1306814400,0.91459999999999997],[1306900800,0.91259999999999997],[1306987200,0.94389999999999996],[1307073600,0.94720000000000004],[1307160000,0.95369999999999999],[1307246400,0.95369999999999999],[1307332800,0.95369999999999999],[1307419200,0.96879999999999999],[1307505600,1],[1307592000,0.98529999999999995],[1307678400,1.016],[1307764800,1.034],[1307851200,1.034],[1307937600,1.034],[1308024000,1.0329999999999999],[1308110400,1.018],[1308196800,1.0329999999999999],[1308283200,1.0169999999999999],[1308369600,1.0489999999999999],[1308456000,1.0489999999999999],[1308542400,1.0489999999999999],[1308628800,1.0289999999999999],[1308715200,1.0009999999999999],[1308801600,1.002],[1308888000,0.99790000000000001],[1308974400,1],[1309060800,1],[1309147200,1],[1309233600,0.99299999999999999],[1309320000,0.9899],[1309406400,0.97870000000000001],[1309492800,0.93159999999999998],[1309579200,0.93420000000000003],[1309665600,0.93420000000000003],[1309752000,0.93420000000000003],[1309838400,0.93420000000000003],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"PDSN":{"name":"PDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.9630000000000001],[1088913600,1.9630000000000001],[1089000000,1.9630000000000001],[1089086400,1.9630000000000001],[1089172800,1.992],[1089259200,2.0489999999999999],[1089345600,2.036],[1089432000,2.0249999999999999],[1089518400,2.0249999999999999],[1089604800,2.0249999999999999],[1089691200,2.024],[1089777600,1.962],[1089864000,1.9830000000000001],[1089950400,2.0630000000000002],[1090036800,2.1779999999999999],[1090123200,2.1779999999999999],[1090209600,2.1779999999999999],[1090296000,2.1539999999999999],[1090382400,2.1040000000000001],[1090468800,2.024],[1090555200,2.0129999999999999],[1090641600,2.0230000000000001],[1090728000,2.0230000000000001],[1090814400,2.0230000000000001],[1090900800,1.968],[1090987200,1.976],[1091073600,1.8979999999999999],[1091160000,1.8240000000000001],[1091246400,1.8340000000000001],[1091332800,1.8340000000000001],[1091419200,1.8340000000000001],[1091505600,1.823],[1091592000,1.8360000000000001],[1091678400,1.821],[1091764800,1.8100000000000001],[1091851200,1.681],[1091937600,1.681],[1092024000,1.681],[1092110400,1.7170000000000001],[1092196800,1.663],[1092283200,1.619],[1092369600,1.5449999999999999],[1092456000,1.427],[1092542400,1.427],[1092628800,1.427],[1092715200,1.452],[1092801600,1.4490000000000001],[1092888000,1.454],[1092974400,1.4630000000000001],[1093060800,1.4990000000000001],[1093147200,1.4990000000000001],[1093233600,1.4990000000000001],[1093320000,1.516],[1093406400,1.5429999999999999],[1093492800,1.575],[1093579200,1.5860000000000001],[1093665600,1.5660000000000001],[1093752000,1.5660000000000001],[1093838400,1.5660000000000001],[1093924800,1.615],[1094011200,1.657],[1094097600,1.784],[1094184000,1.7270000000000001],[1094270400,1.742],[1094356800,1.742],[1094443200,1.742],[1094529600,1.742],[1094616000,1.671],[1094702400,1.7030000000000001],[1094788800,1.665],[1094875200,1.6759999999999999],[1094961600,1.6759999999999999],[1095048000,1.6759999999999999],[1095134400,1.6579999999999999],[1095220800,1.6419999999999999],[1095307200,1.6839999999999999],[1095393600,1.673],[1095480000,1.821],[1095566400,1.821],[1095652800,1.821],[1095739200,1.8200000000000001],[1095825600,1.8009999999999999],[1095912000,1.8120000000000001],[1095998400,1.7649999999999999],[1096084800,1.722],[1096171200,1.722],[1096257600,1.722],[1096344000,1.7450000000000001],[1096430400,1.645],[1096516800,1.7350000000000001],[1096603200,1.8420000000000001],[1096689600,1.7609999999999999],[1096776000,1.7609999999999999],[1096862400,1.7609999999999999],[1096948800,1.7250000000000001],[1097035200,1.724],[1097121600,1.7430000000000001],[1097208000,1.764],[1097294400,1.796],[1097380800,1.796],[1097467200,1.796],[1097553600,1.8069999999999999],[1097640000,1.8200000000000001],[1097726400,1.909],[1097812800,1.9570000000000001],[1097899200,1.9870000000000001],[1097985600,1.9870000000000001],[1098072000,1.9870000000000001],[1098158400,1.9670000000000001],[1098244800,1.923],[1098331200,1.913],[1098417600,1.8899999999999999],[1098504000,1.847],[1098590400,1.847],[1098676800,1.847],[1098763200,1.698],[1098849600,1.6830000000000001],[1098936000,1.734],[1099022400,1.8440000000000001],[1099108800,1.8460000000000001],[1099195200,1.8460000000000001],[1099285200,1.8460000000000001],[1099371600,1.7989999999999999],[1099458000,1.7210000000000001],[1099544400,1.655],[1099630800,1.6850000000000001],[1099717200,1.7629999999999999],[1099803600,1.7629999999999999],[1099890000,1.7629999999999999],[1099976400,1.9810000000000001],[1100062800,1.994],[1100149200,1.8819999999999999],[1100235600,1.863],[1100322000,1.841],[1100408400,1.841],[1100494800,1.841],[1100581200,1.8109999999999999],[1100667600,1.804],[1100754000,1.698],[1100840400,1.7509999999999999],[1100926800,1.7669999999999999],[1101013200,1.7669999999999999],[1101099600,1.7669999999999999],[1101186000,1.706],[1101272400,1.621],[1101358800,1.655],[1101445200,1.655],[1101531600,1.6830000000000001],[1101618000,1.6830000000000001],[1101704400,1.6830000000000001],[1101790800,1.6910000000000001],[1101877200,1.8240000000000001],[1101963600,1.794],[1102050000,1.776],[1102136400,1.7330000000000001],[1102222800,1.7330000000000001],[1102309200,1.7330000000000001],[1102395600,1.7290000000000001],[1102482000,1.7609999999999999],[1102568400,1.7330000000000001],[1102654800,1.716],[1102741200,1.71],[1102827600,1.71],[1102914000,1.71],[1103000400,1.702],[1103086800,1.694],[1103173200,1.7050000000000001],[1103259600,1.6619999999999999],[1103346000,1.627],[1103432400,1.627],[1103518800,1.627],[1103605200,1.6759999999999999],[1103691600,1.6679999999999999],[1103778000,1.677],[1103864400,1.653],[1103950800,1.653],[1104037200,1.653],[1104123600,1.653],[1104210000,1.679],[1104296400,1.6559999999999999],[1104382800,1.6379999999999999],[1104469200,1.7230000000000001],[1104555600,1.7549999999999999],[1104642000,1.7549999999999999],[1104728400,1.7549999999999999],[1104814800,1.7190000000000001],[1104901200,1.6990000000000001],[1104987600,1.724],[1105074000,1.72],[1105160400,1.726],[1105246800,1.726],[1105333200,1.726],[1105419600,1.7010000000000001],[1105506000,1.7030000000000001],[1105592400,1.6850000000000001],[1105678800,1.726],[1105765200,1.7410000000000001],[1105851600,1.7410000000000001],[1105938000,1.7410000000000001],[1106024400,1.7410000000000001],[1106110800,1.7569999999999999],[1106197200,1.6599999999999999],[1106283600,1.6160000000000001],[1106370000,1.53],[1106456400,1.53],[1106542800,1.53],[1106629200,1.486],[1106715600,1.504],[1106802000,1.48],[1106888400,1.466],[1106974800,1.4650000000000001],[1107061200,1.4650000000000001],[1107147600,1.4650000000000001],[1107234000,1.581],[1107320400,1.552],[1107406800,1.5649999999999999],[1107493200,1.5780000000000001],[1107579600,1.5740000000000001],[1107666000,1.5740000000000001],[1107752400,1.5740000000000001],[1107838800,1.573],[1107925200,1.504],[1108011600,1.5309999999999999],[1108098000,1.5249999999999999],[1108184400,1.498],[1108270800,1.498],[1108357200,1.498],[1108443600,1.4590000000000001],[1108530000,1.446],[1108616400,1.421],[1108702800,1.3500000000000001],[1108789200,1.3380000000000001],[1108875600,1.3380000000000001],[1108962000,1.3380000000000001],[1109048400,1.3380000000000001],[1109134800,1.335],[1109221200,1.3480000000000001],[1109307600,1.3009999999999999],[1109394000,1.2929999999999999],[1109480400,1.2929999999999999],[1109566800,1.2929999999999999],[1109653200,1.3240000000000001],[1109739600,1.3100000000000001],[1109826000,1.2809999999999999],[1109912400,1.2669999999999999],[1109998800,1.244],[1110085200,1.244],[1110171600,1.244],[1110258000,1.1930000000000001],[1110344400,1.2290000000000001],[1110430800,1.1950000000000001],[1110517200,1.2170000000000001],[1110603600,1.288],[1110690000,1.288],[1110776400,1.288],[1110862800,1.268],[1110949200,1.222],[1111035600,1.2290000000000001],[1111122000,1.22],[1111208400,1.196],[1111294800,1.196],[1111381200,1.196],[1111467600,1.2869999999999999],[1111554000,1.296],[1111640400,1.3280000000000001],[1111726800,1.3380000000000001],[1111813200,1.3380000000000001],[1111899600,1.3380000000000001],[1111986000,1.3380000000000001],[1112072400,1.3140000000000001],[1112158800,1.393],[1112245200,1.401],[1112331600,1.405],[1112418000,1.4279999999999999],[1112504400,1.4279999999999999],[1112587200,1.4279999999999999],[1112673600,1.375],[1112760000,1.395],[1112846400,1.3919999999999999],[1112932800,1.401],[1113019200,1.3939999999999999],[1113105600,1.3939999999999999],[1113192000,1.3939999999999999],[1113278400,1.4119999999999999],[1113364800,1.3959999999999999],[1113451200,1.3759999999999999],[1113537600,1.3400000000000001],[1113624000,1.391],[1113710400,1.391],[1113796800,1.391],[1113883200,1.304],[1113969600,1.2410000000000001],[1114056000,1.2589999999999999],[1114142400,1.208],[1114228800,1.226],[1114315200,1.226],[1114401600,1.226],[1114488000,1.1739999999999999],[1114574400,1.173],[1114660800,1.1100000000000001],[1114747200,1.135],[1114833600,1.1399999999999999],[1114920000,1.1399999999999999],[1115006400,1.1399999999999999],[1115092800,1.0880000000000001],[1115179200,1.0960000000000001],[1115265600,1.03],[1115352000,1.0660000000000001],[1115438400,1.079],[1115524800,1.079],[1115611200,1.079],[1115697600,1.1599999999999999],[1115784000,1.1890000000000001],[1115870400,1.1910000000000001],[1115956800,1.272],[1116043200,1.2909999999999999],[1116129600,1.2909999999999999],[1116216000,1.2909999999999999],[1116302400,1.319],[1116388800,1.2649999999999999],[1116475200,1.244],[1116561600,1.2350000000000001],[1116648000,1.23],[1116734400,1.23],[1116820800,1.23],[1116907200,1.242],[1116993600,1.2290000000000001],[1117080000,1.222],[1117166400,1.234],[1117252800,1.276],[1117339200,1.276],[1117425600,1.276],[1117512000,1.276],[1117598400,1.2490000000000001],[1117684800,1.2809999999999999],[1117771200,1.347],[1117857600,1.3859999999999999],[1117944000,1.3859999999999999],[1118030400,1.3859999999999999],[1118116800,1.4179999999999999],[1118203200,1.3580000000000001],[1118289600,1.345],[1118376000,1.3740000000000001],[1118462400,1.4079999999999999],[1118548800,1.4079999999999999],[1118635200,1.4079999999999999],[1118721600,1.3939999999999999],[1118808000,1.379],[1118894400,1.3700000000000001],[1118980800,1.3759999999999999],[1119067200,1.413],[1119153600,1.413],[1119240000,1.413],[1119326400,1.3899999999999999],[1119412800,1.4099999999999999],[1119499200,1.3740000000000001],[1119585600,1.377],[1119672000,1.3839999999999999],[1119758400,1.3839999999999999],[1119844800,1.3839999999999999],[1119931200,1.3540000000000001],[1120017600,1.3720000000000001],[1120104000,1.331],[1120190400,1.353],[1120276800,1.3580000000000001],[1120363200,1.3580000000000001],[1120449600,1.3580000000000001],[1120536000,1.3580000000000001],[1120622400,null]],"color":"","scatterMarkerSymbol":"none"},"SVT":{"name":"SVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.1990000000000001],[1625371200,1.1990000000000001],[1625457600,1.1990000000000001],[1625544000,1.1990000000000001],[1625630400,1.2310000000000001],[1625716800,1.2230000000000001],[1625803200,1.2130000000000001],[1625889600,1.214],[1625976000,1.214],[1626062400,1.214],[1626148800,1.22],[1626235200,1.2609999999999999],[1626321600,1.27],[1626408000,1.2649999999999999],[1626494400,1.3],[1626580800,1.3],[1626667200,1.3],[1626753600,1.3420000000000001],[1626840000,1.252],[1626926400,1.208],[1627012800,1.212],[1627099200,1.1850000000000001],[1627185600,1.1850000000000001],[1627272000,1.1850000000000001],[1627358400,1.1910000000000001],[1627444800,1.1850000000000001],[1627531200,1.2090000000000001],[1627617600,1.1819999999999999],[1627704000,1.1910000000000001],[1627790400,1.1910000000000001],[1627876800,1.1910000000000001],[1627963200,1.254],[1628049600,1.296],[1628136000,1.321],[1628222400,1.3009999999999999],[1628308800,1.2969999999999999],[1628395200,1.2969999999999999],[1628481600,1.2969999999999999],[1628568000,1.3200000000000001],[1628654400,1.2569999999999999],[1628740800,1.194],[1628827200,1.3759999999999999],[1628913600,1.4330000000000001],[1629000000,1.4330000000000001],[1629086400,1.4330000000000001],[1629172800,1.339],[1629259200,1.333],[1629345600,1.357],[1629432000,1.3740000000000001],[1629518400,1.399],[1629604800,1.399],[1629691200,1.399],[1629777600,1.5389999999999999],[1629864000,1.5309999999999999],[1629950400,1.53],[1630036800,1.5409999999999999],[1630123200,1.496],[1630209600,1.496],[1630296000,1.496],[1630382400,1.5780000000000001],[1630468800,1.573],[1630555200,1.5880000000000001],[1630641600,1.643],[1630728000,1.6140000000000001],[1630814400,1.6140000000000001],[1630900800,1.6140000000000001],[1630987200,1.6140000000000001],[1631073600,1.5660000000000001],[1631160000,1.7050000000000001],[1631246400,1.667],[1631332800,1.5860000000000001],[1631419200,1.5860000000000001],[1631505600,1.5860000000000001],[1631592000,1.575],[1631678400,1.6950000000000001],[1631764800,1.649],[1631851200,1.613],[1631937600,1.663],[1632024000,1.663],[1632110400,1.663],[1632196800,1.744],[1632283200,1.7],[1632369600,1.639],[1632456000,1.6020000000000001],[1632542400,1.6539999999999999],[1632628800,1.6539999999999999],[1632715200,1.6539999999999999],[1632801600,1.6659999999999999],[1632888000,1.6719999999999999],[1632974400,1.6930000000000001],[1633060800,1.619],[1633147200,1.6759999999999999],[1633233600,1.6759999999999999],[1633320000,1.6759999999999999],[1633406400,1.631],[1633492800,1.702],[1633579200,1.667],[1633665600,1.639],[1633752000,1.6459999999999999],[1633838400,1.6459999999999999],[1633924800,1.6459999999999999],[1634011200,1.6779999999999999],[1634097600,1.603],[1634184000,1.647],[1634270400,1.679],[1634356800,1.617],[1634443200,1.617],[1634529600,1.617],[1634616000,1.587],[1634702400,1.583],[1634788800,1.5669999999999999],[1634875200,1.5309999999999999],[1634961600,1.548],[1635048000,1.548],[1635134400,1.548],[1635220800,1.538],[1635307200,1.577],[1635393600,1.577],[1635480000,1.569],[1635566400,1.5569999999999999],[1635652800,1.5569999999999999],[1635739200,1.5569999999999999],[1635825600,1.5369999999999999],[1635912000,1.5640000000000001],[1635998400,1.538],[1636084800,1.504],[1636171200,1.4890000000000001],[1636257600,1.4890000000000001],[1636347600,1.4890000000000001],[1636434000,1.556],[1636520400,1.5569999999999999],[1636606800,1.5],[1636693200,1.484],[1636779600,1.5369999999999999],[1636866000,1.5369999999999999],[1636952400,1.5369999999999999],[1637038800,1.52],[1637125200,1.504],[1637211600,1.5229999999999999],[1637298000,1.637],[1637384400,1.621],[1637470800,1.621],[1637557200,1.621],[1637643600,1.667],[1637730000,1.6970000000000001],[1637816400,1.6879999999999999],[1637902800,1.6879999999999999],[1637989200,1.6919999999999999],[1638075600,1.6919999999999999],[1638162000,1.6919999999999999],[1638248400,1.8049999999999999],[1638334800,1.8009999999999999],[1638421200,1.8240000000000001],[1638507600,1.7330000000000001],[1638594000,1.798],[1638680400,1.798],[1638766800,1.798],[1638853200,1.7809999999999999],[1638939600,1.722],[1639026000,1.7130000000000001],[1639112400,1.653],[1639198800,1.615],[1639285200,1.615],[1639371600,1.615],[1639458000,1.6399999999999999],[1639544400,1.6359999999999999],[1639630800,1.7509999999999999],[1639717200,1.7030000000000001],[1639803600,1.802],[1639890000,1.802],[1639976400,1.802],[1640062800,1.732],[1640149200,1.7130000000000001],[1640235600,1.6279999999999999],[1640322000,1.5980000000000001],[1640408400,1.5980000000000001],[1640494800,1.5980000000000001],[1640581200,1.5980000000000001],[1640667600,1.629],[1640754000,1.6259999999999999],[1640840400,1.6699999999999999],[1640926800,1.595],[1641013200,1.5840000000000001],[1641099600,1.5840000000000001],[1641186000,1.5840000000000001],[1641272400,1.579],[1641358800,1.625],[1641445200,1.663],[1641531600,1.6950000000000001],[1641618000,1.724],[1641704400,1.724],[1641790800,1.724],[1641877200,1.738],[1641963600,1.7509999999999999],[1642050000,1.7769999999999999],[1642136400,1.7929999999999999],[1642222800,1.8320000000000001],[1642309200,1.8320000000000001],[1642395600,1.8320000000000001],[1642482000,1.8320000000000001],[1642568400,1.847],[1642654800,1.835],[1642741200,1.8680000000000001],[1642827600,1.919],[1642914000,1.919],[1643000400,1.919],[1643086800,1.8049999999999999],[1643173200,1.8009999999999999],[1643259600,1.8440000000000001],[1643346000,1.7549999999999999],[1643432400,1.7669999999999999],[1643518800,1.7669999999999999],[1643605200,1.7669999999999999],[1643691600,1.7569999999999999],[1643778000,1.8340000000000001],[1643864400,1.784],[1643950800,1.8129999999999999],[1644037200,1.8979999999999999],[1644123600,1.8979999999999999],[1644210000,1.8979999999999999],[1644296400,1.889],[1644382800,1.903],[1644469200,1.901],[1644555600,1.857],[1644642000,1.927],[1644728400,1.927],[1644814800,1.927],[1644901200,1.925],[1644987600,1.861],[1645074000,1.851],[1645160400,1.8859999999999999],[1645246800,1.9079999999999999],[1645333200,1.9079999999999999],[1645419600,1.9079999999999999],[1645506000,1.9079999999999999],[1645592400,1.9570000000000001],[1645678800,1.921],[1645765200,1.899],[1645851600,1.873],[1645938000,1.873],[1646024400,1.873],[1646110800,1.857],[1646197200,1.8919999999999999],[1646283600,1.895],[1646370000,1.885],[1646456400,1.889],[1646542800,1.889],[1646629200,1.889],[1646715600,1.8959999999999999],[1646802000,1.8939999999999999],[1646888400,1.9079999999999999],[1646974800,1.9019999999999999],[1647061200,1.887],[1647147600,1.887],[1647230400,1.887],[1647316800,1.9219999999999999],[1647403200,1.915],[1647489600,1.8740000000000001],[1647576000,1.869],[1647662400,1.9059999999999999],[1647748800,1.9059999999999999],[1647835200,1.9059999999999999],[1647921600,1.9219999999999999],[1648008000,1.931],[1648094400,1.9570000000000001],[1648180800,1.931],[1648267200,1.966],[1648353600,1.966],[1648440000,1.966],[1648526400,1.9590000000000001],[1648612800,1.9590000000000001],[1648699200,1.9379999999999999],[1648785600,1.954],[1648872000,1.8939999999999999],[1648958400,1.8939999999999999],[1649044800,1.8939999999999999],[1649131200,1.8380000000000001],[1649217600,1.794],[1649304000,1.819],[1649390400,1.861],[1649476800,1.8080000000000001],[1649563200,1.8080000000000001],[1649649600,1.8080000000000001],[1649736000,1.663],[1649822400,1.6579999999999999],[1649908800,1.629],[1649995200,1.5780000000000001],[1650081600,1.5780000000000001],[1650168000,1.5780000000000001],[1650254400,1.5780000000000001],[1650340800,1.4350000000000001],[1650427200,1.4199999999999999],[1650513600,1.4079999999999999],[1650600000,1.4099999999999999],[1650686400,1.4930000000000001],[1650772800,1.4930000000000001],[1650859200,1.4930000000000001],[1650945600,1.5029999999999999],[1651032000,1.534],[1651118400,1.544],[1651204800,1.522],[1651291200,1.53],[1651377600,1.53],[1651464000,1.53],[1651550400,1.4690000000000001],[1651636800,1.4610000000000001],[1651723200,1.4319999999999999],[1651809600,1.4570000000000001],[1651896000,1.47],[1651982400,1.47],[1652068800,1.47],[1652155200,1.536],[1652241600,1.5309999999999999],[1652328000,1.5640000000000001],[1652414400,1.5680000000000001],[1652500800,1.538],[1652587200,1.538],[1652673600,1.538],[1652760000,1.5369999999999999],[1652846400,1.4990000000000001],[1652932800,1.5840000000000001],[1653019200,1.591],[1653105600,1.506],[1653192000,1.506],[1653278400,1.506],[1653364800,1.4770000000000001],[1653451200,1.5169999999999999],[1653537600,1.522],[1653624000,1.409],[1653710400,1.405],[1653796800,1.405],[1653883200,1.405],[1653969600,1.405],[1654056000,1.4510000000000001],[1654142400,1.4410000000000001],[1654228800,1.403],[1654315200,1.4790000000000001],[1654401600,1.4790000000000001],[1654488000,1.4790000000000001],[1654574400,1.468],[1654660800,1.407],[1654747200,1.415],[1654833600,1.472],[1654920000,1.5229999999999999],[1655006400,1.5229999999999999],[1655092800,1.5229999999999999],[1655179200,1.6419999999999999],[1655265600,1.5700000000000001],[1655352000,1.5840000000000001],[1655438400,1.655],[1655524800,1.6899999999999999],[1655611200,1.6899999999999999],[1655697600,1.6899999999999999],[1655784000,1.6899999999999999],[1655870400,1.6040000000000001],[1655956800,1.5860000000000001],[1656043200,1.6319999999999999],[1656129600,1.6100000000000001],[1656216000,1.6100000000000001],[1656302400,1.6100000000000001],[1656388800,1.6080000000000001],[1656475200,1.6399999999999999],[1656561600,1.6559999999999999],[1656648000,1.6599999999999999],[1656734400,1.653],[1656820800,1.653],[1656907200,1.653],[1656993600,1.653],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"TIL":{"name":"TIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1725076800,0.37680000000000002],[1725163200,0.37680000000000002],[1725249600,0.37680000000000002],[1725336000,0.37680000000000002],[1725422400,0.38009999999999999],[1725508800,0.40999999999999998],[1725595200,0.39479999999999998],[1725681600,0.40029999999999999],[1725768000,0.40029999999999999],[1725854400,0.40029999999999999],[1725940800,0.60960000000000003],[1726027200,0.68100000000000005],[1726113600,0.80869999999999997],[1726200000,1.2410000000000001],[1726286400,2.1070000000000002],[1726372800,2.1070000000000002],[1726459200,2.1070000000000002],[1726545600,1.6040000000000001],[1726632000,1.5920000000000001],[1726718400,1.6319999999999999],[1726804800,1.4470000000000001],[1726891200,1.6379999999999999],[1726977600,1.6379999999999999],[1727064000,1.6379999999999999],[1727150400,1.6850000000000001],[1727236800,1.6970000000000001],[1727323200,1.732],[1727409600,1.6990000000000001],[1727496000,1.607],[1727582400,1.607],[1727668800,1.607],[1727755200,1.625],[1727841600,1.512],[1727928000,1.427],[1728014400,1.3009999999999999],[1728100800,1.1899999999999999],[1728187200,1.1899999999999999],[1728273600,1.1899999999999999],[1728360000,0.98970000000000002],[1728446400,0.89080000000000004],[1728532800,0.96089999999999998],[1728619200,0.93640000000000001],[1728705600,1.0369999999999999],[1728792000,1.0369999999999999],[1728878400,1.0369999999999999],[1728964800,1.073],[1729051200,0.99219999999999997],[1729137600,0.99329999999999996],[1729224000,0.96399999999999997],[1729310400,0.89639999999999997],[1729396800,0.89639999999999997],[1729483200,0.89639999999999997],[1729569600,0.84519999999999995],[1729656000,0.82379999999999998],[1729742400,0.78649999999999998],[1729828800,0.76249999999999996],[1729915200,0.7671],[1730001600,0.7671],[1730088000,0.7671],[1730174400,0.84960000000000002],[1730260800,0.83179999999999998],[1730347200,0.83209999999999995],[1730433600,0.78610000000000002],[1730520000,0.71289999999999998],[1730606400,0.71289999999999998],[1730696400,0.71289999999999998],[1730782800,0.67810000000000004],[1730869200,0.64219999999999999],[1730955600,0.5978],[1731042000,0.68700000000000006],[1731128400,0.74039999999999995],[1731214800,0.74039999999999995],[1731301200,0.74039999999999995],[1731387600,0.80010000000000003],[1731474000,0.81000000000000005],[1731560400,0.78220000000000001],[1731646800,0.73209999999999997],[1731733200,0.67510000000000003],[1731819600,0.67510000000000003],[1731906000,0.67510000000000003],[1731992400,0.63160000000000005],[1732078800,0.66300000000000003],[1732165200,0.58730000000000004],[1732251600,0.61350000000000005],[1732338000,0.6381],[1732424400,0.6381],[1732510800,0.6381],[1732597200,0.62529999999999997],[1732683600,0.61180000000000001],[1732770000,0.70750000000000002],[1732856400,0.70750000000000002],[1732942800,0.63480000000000003],[1733029200,0.63480000000000003],[1733115600,0.63480000000000003],[1733202000,0.63800000000000001],[1733288400,0.62809999999999999],[1733374800,0.66710000000000003],[1733461200,0.62160000000000004],[1733547600,0.64780000000000004],[1733634000,0.64780000000000004],[1733720400,0.64780000000000004],[1733806800,0.61329999999999996],[1733893200,0.56089999999999995],[1733979600,0.52410000000000001],[1734066000,0.49340000000000001],[1734152400,0.50929999999999997],[1734238800,0.50929999999999997],[1734325200,0.50929999999999997],[1734411600,0.52500000000000002],[1734498000,0.50570000000000004],[1734584400,0.47320000000000001],[1734670800,0.48230000000000001],[1734757200,0.48080000000000001],[1734843600,0.48080000000000001],[1734930000,0.48080000000000001],[1735016400,0.50780000000000003],[1735102800,0.50919999999999999],[1735189200,0.50919999999999999],[1735275600,0.48509999999999998],[1735362000,0.4511],[1735448400,0.4511],[1735534800,0.4511],[1735621200,0.4284],[1735707600,0.43509999999999999],[1735794000,0.43509999999999999],[1735880400,0.47920000000000001],[1735966800,0.44169999999999998],[1736053200,0.44169999999999998],[1736139600,0.44169999999999998],[1736226000,0.43140000000000001],[1736312400,0.50319999999999998],[1736398800,0.49309999999999998],[1736485200,0.49309999999999998],[1736571600,0.45850000000000002],[1736658000,0.45850000000000002],[1736744400,0.45850000000000002],[1736830800,0.45000000000000001],[1736917200,0.47539999999999999],[1737003600,0.48870000000000002],[1737090000,0.49259999999999998],[1737176400,0.47839999999999999],[1737262800,0.47839999999999999],[1737349200,0.47839999999999999],[1737435600,0.47839999999999999],[1737522000,0.44340000000000002],[1737608400,0.44840000000000002],[1737694800,0.53569999999999995],[1737781200,0.51900000000000002],[1737867600,0.51900000000000002],[1737954000,0.51900000000000002],[1738040400,0.54849999999999999],[1738126800,0.58099999999999996],[1738213200,0.59899999999999998],[1738299600,0.54190000000000005],[1738386000,0.50870000000000004],[1738472400,0.50870000000000004],[1738558800,0.50870000000000004],[1738645200,0.47949999999999998],[1738731600,0.51880000000000004],[1738818000,0.50370000000000004],[1738904400,0.53000000000000003],[1738990800,0.47789999999999999],[1739077200,0.47789999999999999],[1739163600,0.47789999999999999],[1739250000,0.46029999999999999],[1739336400,0.4461],[1739422800,0.442],[1739509200,0.5363],[1739595600,0.51549999999999996],[1739682000,0.51549999999999996],[1739768400,0.51549999999999996],[1739854800,0.51549999999999996],[1739941200,0.5524],[1740027600,0.56899999999999995],[1740114000,0.53659999999999997],[1740200400,0.50839999999999996],[1740286800,0.50839999999999996],[1740373200,0.50839999999999996],[1740459600,0.47739999999999999],[1740546000,0.48270000000000002],[1740632400,0.4728],[1740718800,0.46139999999999998],[1740805200,0.48130000000000001],[1740891600,0.48130000000000001],[1740978000,0.48130000000000001],[1741064400,0.45929999999999999],[1741150800,0.44350000000000001],[1741237200,0.43769999999999998],[1741323600,0.47120000000000001],[1741410000,0.45100000000000001],[1741496400,0.45100000000000001],[1741579200,0.45100000000000001],[1741665600,0.42220000000000002],[1741752000,0.44429999999999997],[1741838400,0.45679999999999998],[1741924800,0.48709999999999998],[1742011200,0.49840000000000001],[1742097600,0.49840000000000001],[1742184000,0.49840000000000001],[1742270400,0.53510000000000002],[1742356800,0.52390000000000003],[1742443200,0.48980000000000001],[1742529600,0.48859999999999998],[1742616000,0.44719999999999999],[1742702400,0.44719999999999999],[1742788800,0.44719999999999999],[1742875200,0.48320000000000002],[1742961600,0.46010000000000001],[1743048000,0.45610000000000001],[1743134400,0.48920000000000002],[1743220800,0.46820000000000001],[1743307200,0.46820000000000001],[1743393600,0.46820000000000001],[1743480000,0.45550000000000002],[1743566400,0.45200000000000001],[1743652800,0.47970000000000002],[1743739200,0.45610000000000001],[1743825600,0.41770000000000002],[1743912000,0.41770000000000002],[1743998400,0.41770000000000002],[1744084800,0.40379999999999999],[1744171200,0.4073],[1744257600,0.42870000000000003],[1744344000,0.41270000000000001],[1744430400,0.43149999999999999],[1744516800,0.43149999999999999],[1744603200,0.43149999999999999],[1744689600,0.47239999999999999],[1744776000,0.46360000000000001],[1744862400,0.43740000000000001],[1744948800,0.43230000000000002],[1745035200,0.43230000000000002],[1745121600,0.43230000000000002],[1745208000,0.43230000000000002],[1745294400,0.44900000000000001],[1745380800,0.44950000000000001],[1745467200,0.54720000000000002],[1745553600,0.51229999999999998],[1745640000,0.33510000000000001],[1745726400,0.33510000000000001],[1745812800,0.33510000000000001],[1745899200,0.33139999999999997],[1745985600,0.31540000000000001],[1746072000,0.34649999999999997],[1746158400,0.33560000000000001],[1746244800,0.37809999999999999],[1746331200,0.37809999999999999],[1746417600,0.37809999999999999],[1746504000,0.37180000000000002],[1746590400,0.34229999999999999],[1746676800,0.32840000000000003],[1746763200,0.3392],[1746849600,0.34329999999999999],[1746936000,0.34329999999999999],[1747022400,0.34329999999999999],[1747108800,0.34910000000000002],[1747195200,0.32379999999999998],[1747281600,0.34379999999999999],[1747368000,0.37490000000000001],[1747454400,0.36409999999999998],[1747540800,0.36409999999999998],[1747627200,0.36409999999999998],[1747713600,0.41639999999999999],[1747800000,0.40460000000000002],[1747886400,0.41110000000000002],[1747972800,0.61040000000000005],[1748059200,0.52200000000000002],[1748145600,0.52200000000000002],[1748232000,0.52200000000000002],[1748318400,0.52200000000000002],[1748404800,0.58989999999999998],[1748491200,0.64980000000000004],[1748577600,0.73150000000000004],[1748664000,0.65359999999999996],[1748750400,0.65359999999999996],[1748836800,0.65359999999999996],[1748923200,0.71409999999999996],[1749009600,0.71140000000000003],[1749096000,0.8135],[1749182400,0.72599999999999998],[1749268800,0.76900000000000002],[1749355200,0.76900000000000002],[1749441600,0.76900000000000002],[1749528000,0.82220000000000004],[1749614400,0.87119999999999997],[1749700800,0.85250000000000004],[1749787200,0.88219999999999998],[1749873600,0.82450000000000001],[1749960000,0.82450000000000001],[1750046400,0.82450000000000001],[1750132800,0.78290000000000004],[1750219200,0.67720000000000002],[1750305600,0.68799999999999994],[1750392000,0.68799999999999994],[1750478400,0.66879999999999995],[1750564800,0.66879999999999995],[1750651200,0.66879999999999995],[1750737600,0.72330000000000005],[1750824000,0.66969999999999996],[1750910400,0.63600000000000001],[1750996800,0.51559999999999995],[1751083200,0.53359999999999996],[1751169600,0.53359999999999996],[1751256000,0.53359999999999996],[1751342400,0.48139999999999999],[1751428800,0.50480000000000003],[1751515200,null],[1783051200,0.6099],[1783137600,0.6099],[1783224000,0.6099],[1783310400,0.6099],[1783396800,0.61099999999999999],[1783483200,0.62270000000000003],[1783569600,0.62960000000000005],[1783656000,0.61480000000000001],[1783742400,0.61799999999999999],[1783828800,0.61799999999999999],[1783915200,0.61799999999999999],[1784001600,0.61880000000000002],[1784088000,0.61109999999999998],[1784174400,0.5897],[1784260800,0.58340000000000003],[1784347200,0.57830000000000004],[1784433600,0.57830000000000004],[1784520000,0.57830000000000004],[1784606400,0.57840000000000003],[1784692800,0.57769999999999999],[1784779200,0.58379999999999999],[1784865600,0.5917],[1784952000,0.58760000000000001],[1785038400,0.58760000000000001],[1785124800,0.58760000000000001],[1785211200,0.5786],[1785297600,0.58430000000000004],[1785384000,0.59260000000000002],[1785470400,0.58350000000000002],[1785556800,0.58420000000000005],[1785643200,0.58420000000000005],[1785729600,0.58420000000000005],[1785816000,0.58299999999999996],[1785902400,0.56289999999999996],[1785988800,0.56399999999999995],[1786075200,0.56440000000000001],[1786161600,0.56869999999999998],[1786248000,0.56869999999999998],[1786334400,0.56869999999999998],[1786420800,0.56659999999999999],[1786507200,0.57189999999999996],[1786593600,0.57050000000000001],[1786680000,0.55549999999999999],[1786766400,0.56369999999999998],[1786852800,0.56369999999999998],[1786939200,0.56369999999999998],[1787025600,0.56840000000000002],[1787112000,0.56920000000000004],[1787198400,0.57240000000000002],[1787284800,0.58109999999999995],[1787371200,0.58889999999999998],[1787457600,0.58889999999999998],[1787544000,0.58889999999999998],[1787630400,0.60570000000000002],[1787716800,0.58560000000000001],[1787803200,0.60570000000000002],[1787889600,0.61319999999999997],[1787976000,0.59550000000000003],[1788062400,0.59550000000000003],[1788148800,0.59550000000000003],[1788235200,0.60109999999999997],[1788321600,0.61409999999999998],[1788408000,0.61180000000000001]],"color":"","scatterMarkerSymbol":"none"},"RRD":{"name":"RRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562731200,0.59909999999999997],[1562817600,null],[1566446400,0.59430000000000005],[1566532800,0.63039999999999996],[1566619200,0.62949999999999995],[1566705600,0.62949999999999995],[1566792000,0.62949999999999995],[1566878400,0.60450000000000004],[1566964800,0.65349999999999997],[1567051200,0.64490000000000003],[1567137600,0.66910000000000003],[1567224000,0.68740000000000001],[1567310400,0.68740000000000001],[1567396800,0.68740000000000001],[1567483200,0.68740000000000001],[1567569600,0.68149999999999999],[1567656000,0.66710000000000003],[1567742400,0.68500000000000005],[1567828800,0.74480000000000002],[1567915200,0.74480000000000002],[1568001600,0.74480000000000002],[1568088000,0.74099999999999999],[1568174400,0.79190000000000005],[1568260800,0.87090000000000001],[1568347200,0.876],[1568433600,0.87260000000000004],[1568520000,0.87260000000000004],[1568606400,0.87260000000000004],[1568692800,0.87749999999999995],[1568779200,0.81210000000000004],[1568865600,0.78939999999999999],[1568952000,0.77459999999999996],[1569038400,0.751],[1569124800,0.751],[1569211200,0.751],[1569297600,0.74929999999999997],[1569384000,0.77739999999999998],[1569470400,0.9274],[1569556800,0.91449999999999998],[1569643200,0.88719999999999999],[1569729600,0.88719999999999999],[1569816000,0.88719999999999999],[1569902400,0.94579999999999997],[1569988800,0.96120000000000005],[1570075200,0.94740000000000002],[1570161600,0.90510000000000002],[1570248000,0.91269999999999996],[1570334400,0.91269999999999996],[1570420800,0.91269999999999996],[1570507200,0.93669999999999998],[1570593600,0.94920000000000004],[1570680000,0.9617],[1570766400,1.026],[1570852800,1.004],[1570939200,1.004],[1571025600,1.004],[1571112000,1.0389999999999999],[1571198400,1.0449999999999999],[1571284800,1.034],[1571371200,1.04],[1571457600,1.0409999999999999],[1571544000,1.0409999999999999],[1571630400,1.0409999999999999],[1571716800,1.0720000000000001],[1571803200,1.0940000000000001],[1571889600,1.123],[1571976000,1.1639999999999999],[1572062400,1.1279999999999999],[1572148800,1.1279999999999999],[1572235200,1.1279999999999999],[1572321600,1.095],[1572408000,1.0720000000000001],[1572494400,1.0680000000000001],[1572580800,1.0569999999999999],[1572667200,1.036],[1572753600,1.036],[1572843600,1.036],[1572930000,1.014],[1573016400,1.008],[1573102800,0.93859999999999999],[1573189200,0.91930000000000001],[1573275600,0.94620000000000004],[1573362000,0.94620000000000004],[1573448400,0.94620000000000004],[1573534800,0.9093],[1573621200,0.91159999999999997],[1573707600,0.90790000000000004],[1573794000,0.91759999999999997],[1573880400,0.91800000000000004],[1573966800,0.91800000000000004],[1574053200,0.91800000000000004],[1574139600,0.89270000000000005],[1574226000,0.87809999999999999],[1574312400,0.81989999999999996],[1574398800,0.8054],[1574485200,0.85529999999999995],[1574571600,0.85529999999999995],[1574658000,0.85529999999999995],[1574744400,0.90739999999999998],[1574830800,0.93859999999999999],[1574917200,0.97489999999999999],[1575003600,0.97489999999999999],[1575090000,0.97860000000000003],[1575176400,0.97860000000000003],[1575262800,0.97860000000000003],[1575349200,0.89629999999999999],[1575435600,0.89849999999999997],[1575522000,0.93010000000000004],[1575608400,0.93859999999999999],[1575694800,0.92610000000000003],[1575781200,0.92610000000000003],[1575867600,0.92610000000000003],[1575954000,0.96509999999999996],[1576040400,0.89910000000000001],[1576126800,0.86629999999999996],[1576213200,0.90280000000000005],[1576299600,0.90129999999999999],[1576386000,0.90129999999999999],[1576472400,0.90129999999999999],[1576558800,0.9385],[1576645200,0.99860000000000004],[1576731600,1.034],[1576818000,0.98270000000000002],[1576904400,0.96799999999999997],[1576990800,0.96799999999999997],[1577077200,0.96799999999999997],[1577163600,0.96099999999999997],[1577250000,0.9778],[1577336400,0.9778],[1577422800,0.96209999999999996],[1577509200,0.91059999999999997],[1577595600,0.91059999999999997],[1577682000,0.91059999999999997],[1577768400,0.86209999999999998],[1577854800,0.90380000000000005],[1577941200,0.90380000000000005],[1578027600,0.93440000000000001],[1578114000,0.91710000000000003],[1578200400,0.91710000000000003],[1578286800,0.91710000000000003],[1578373200,0.91910000000000003],[1578459600,0.89910000000000001],[1578546000,0.89480000000000004],[1578632400,0.87070000000000003],[1578718800,0.84309999999999996],[1578805200,0.84309999999999996],[1578891600,0.84309999999999996],[1578978000,0.84599999999999997],[1579064400,0.81169999999999998],[1579150800,0.76129999999999998],[1579237200,0.78300000000000003],[1579323600,0.7762],[1579410000,0.7762],[1579496400,0.7762],[1579582800,0.7762],[1579669200,0.7571],[1579755600,0.70660000000000001],[1579842000,0.71230000000000004],[1579928400,0.70089999999999997],[1580014800,0.70089999999999997],[1580101200,0.70089999999999997],[1580187600,0.69410000000000005],[1580274000,0.63959999999999995],[1580360400,0.60770000000000002],[1580446800,0.5897],[1580533200,0.5645],[1580619600,0.5645],[1580706000,0.5645],[1580792400,0.56089999999999995],[1580878800,0.5827],[1580965200,0.61890000000000001],[1581051600,0.61919999999999997],[1581138000,0.6038],[1581224400,0.6038],[1581310800,0.6038],[1581397200,0.60709999999999997],[1581483600,0.62290000000000001],[1581570000,0.69989999999999997],[1581656400,0.69489999999999996],[1581742800,0.62429999999999997],[1581829200,0.62429999999999997],[1581915600,0.62429999999999997],[1582002000,0.62429999999999997],[1582088400,0.64610000000000001],[1582174800,0.63560000000000005],[1582261200,0.58679999999999999],[1582347600,0.57509999999999994],[1582434000,0.57509999999999994],[1582520400,0.57509999999999994],[1582606800,0.61960000000000004],[1582693200,0.5786],[1582779600,0.55469999999999997],[1582866000,0.51770000000000005],[1582952400,0.49519999999999997],[1583038800,0.49519999999999997],[1583125200,0.49519999999999997],[1583211600,null],[1584158400,0.58430000000000004],[1584244800,0.58430000000000004],[1584331200,0.58430000000000004],[1584417600,0.63039999999999996],[1584504000,0.6724],[1584590400,0.53339999999999999],[1584676800,null],[1586836800,0.47860000000000003],[1586923200,null],[1588219200,0.54810000000000003],[1588305600,0.52869999999999995],[1588392000,0.5202],[1588478400,0.5202],[1588564800,0.5202],[1588651200,null],[1609218000,0.43909999999999999],[1609304400,0.44550000000000001],[1609390800,0.44190000000000002],[1609477200,0.45800000000000002],[1609563600,0.45800000000000002],[1609650000,0.45800000000000002],[1609736400,0.45800000000000002],[1609822800,0.50660000000000005],[1609909200,0.47949999999999998],[1609995600,0.48549999999999999],[1610082000,0.4657],[1610168400,0.45679999999999998],[1610254800,0.45679999999999998],[1610341200,0.45679999999999998],[1610427600,0.45860000000000001],[1610514000,null],[1610773200,0.45529999999999998],[1610859600,0.45529999999999998],[1610946000,0.45529999999999998],[1611032400,0.45529999999999998],[1611118800,0.43730000000000002],[1611205200,0.45250000000000001],[1611291600,0.435],[1611378000,null],[1611810000,0.4284],[1611896400,null],[1613710800,0.41599999999999998],[1613797200,0.43880000000000002],[1613883600,0.43880000000000002],[1613970000,0.43880000000000002],[1614056400,0.4219],[1614142800,null],[1614229200,0.48110000000000003],[1614315600,0.53610000000000002],[1614402000,0.53590000000000004],[1614488400,0.53590000000000004],[1614574800,0.53590000000000004],[1614661200,0.59099999999999997],[1614747600,0.68810000000000004],[1614834000,0.62060000000000004],[1614920400,0.61729999999999996],[1615006800,0.63060000000000005],[1615093200,0.63060000000000005],[1615179600,0.63060000000000005],[1615266000,0.65229999999999999],[1615352400,0.62090000000000001],[1615438800,0.62050000000000005],[1615525200,0.62849999999999995],[1615611600,0.64000000000000001],[1615698000,0.64000000000000001],[1615780800,0.64000000000000001],[1615867200,0.65339999999999998],[1615953600,0.63029999999999997],[1616040000,0.64380000000000004],[1616126400,0.65210000000000001],[1616212800,0.63160000000000005],[1616299200,0.63160000000000005],[1616385600,0.63160000000000005],[1616472000,0.59889999999999999],[1616558400,0.58750000000000002],[1616644800,0.59509999999999996],[1616731200,0.62860000000000005],[1616817600,0.60419999999999996],[1616904000,0.60419999999999996],[1616990400,0.60419999999999996],[1617076800,0.61040000000000005],[1617163200,0.59830000000000005],[1617249600,0.60119999999999996],[1617336000,0.60540000000000005],[1617422400,0.60540000000000005],[1617508800,0.60540000000000005],[1617595200,0.60540000000000005],[1617681600,0.61470000000000002],[1617768000,0.60880000000000001],[1617854400,0.60519999999999996],[1617940800,0.60109999999999997],[1618027200,0.58079999999999998],[1618113600,0.58079999999999998],[1618200000,0.58079999999999998],[1618286400,0.58620000000000005],[1618372800,0.63129999999999997],[1618459200,0.66149999999999998],[1618545600,0.66839999999999999],[1618632000,0.6895],[1618718400,0.6895],[1618804800,0.6895],[1618891200,0.73770000000000002],[1618977600,0.79669999999999996],[1619064000,0.82250000000000001],[1619150400,0.84489999999999998],[1619236800,0.86860000000000004],[1619323200,0.86860000000000004],[1619409600,0.86860000000000004],[1619496000,0.78879999999999995],[1619582400,0.83520000000000005],[1619668800,0.65200000000000002],[1619755200,0.63080000000000003],[1619841600,0.62439999999999996],[1619928000,0.62439999999999996],[1620014400,0.62439999999999996],[1620100800,0.65649999999999997],[1620187200,0.65969999999999995],[1620273600,0.6149],[1620360000,0.59230000000000005],[1620446400,0.56699999999999995],[1620532800,0.56699999999999995],[1620619200,0.56699999999999995],[1620705600,0.5675],[1620792000,0.57730000000000004],[1620878400,0.57589999999999997],[1620964800,0.60160000000000002],[1621051200,0.60150000000000003],[1621137600,0.60150000000000003],[1621224000,0.60150000000000003],[1621310400,0.63119999999999998],[1621396800,0.69079999999999997],[1621483200,0.73399999999999999],[1621569600,0.75629999999999997],[1621656000,0.74450000000000005],[1621742400,0.74450000000000005],[1621828800,0.74450000000000005],[1621915200,0.76449999999999996],[1622001600,0.78979999999999995],[1622088000,0.81830000000000003],[1622174400,0.79690000000000005],[1622260800,0.8075],[1622347200,0.8075],[1622433600,0.8075],[1622520000,0.8075],[1622606400,0.80049999999999999],[1622692800,0.80600000000000005],[1622779200,0.81169999999999998],[1622865600,0.79420000000000002],[1622952000,0.79420000000000002],[1623038400,0.79420000000000002],[1623124800,0.81740000000000002],[1623211200,0.80430000000000001],[1623297600,0.80469999999999997],[1623384000,0.82250000000000001],[1623470400,0.87429999999999997],[1623556800,0.87429999999999997],[1623643200,0.87429999999999997],[1623729600,0.80200000000000005],[1623816000,0.77800000000000002],[1623902400,0.81540000000000001],[1623988800,0.81830000000000003],[1624075200,0.81030000000000002],[1624161600,0.81030000000000002],[1624248000,0.81030000000000002],[1624334400,0.83720000000000006],[1624420800,0.82589999999999997],[1624507200,0.79239999999999999],[1624593600,0.82530000000000003],[1624680000,0.80120000000000002],[1624766400,0.80120000000000002],[1624852800,0.80120000000000002],[1624939200,0.82420000000000004],[1625025600,0.81699999999999995],[1625112000,0.80169999999999997],[1625198400,0.85660000000000003],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"OPEN":{"name":"OPEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1721102400,0.39140000000000003],[1721188800,0.43049999999999999],[1721275200,0.40489999999999998],[1721361600,0.39539999999999997],[1721448000,0.37830000000000003],[1721534400,0.37830000000000003],[1721620800,0.37830000000000003],[1721707200,0.38319999999999999],[1721793600,0.3866],[1721880000,0.36670000000000003],[1721966400,0.372],[1722052800,0.37280000000000002],[1722139200,0.37280000000000002],[1722225600,0.37280000000000002],[1722312000,0.37130000000000002],[1722398400,null],[1722484800,0.3488],[1722571200,null],[1724731200,0.37790000000000001],[1724817600,null],[1726545600,0.34160000000000001],[1726632000,null],[1752206400,0.35649999999999998],[1752292800,null],[1752552000,0.36899999999999999],[1752638400,0.4415],[1752724800,0.61870000000000003],[1752811200,0.67659999999999998],[1752897600,0.92479999999999996],[1752984000,0.92479999999999996],[1753070400,0.92479999999999996],[1753156800,1.29],[1753243200,1.127],[1753329600,0.877],[1753416000,0.9345],[1753502400,0.9788],[1753588800,0.9788],[1753675200,0.9788],[1753761600,0.91410000000000002],[1753848000,0.83660000000000001],[1753934400,0.85929999999999995],[1754020800,0.77629999999999999],[1754107200,0.89390000000000003],[1754193600,0.89390000000000003],[1754280000,0.89390000000000003],[1754366400,1.0189999999999999],[1754452800,1.0349999999999999],[1754539200,0.79459999999999997],[1754625600,0.77549999999999997],[1754712000,0.81469999999999998],[1754798400,0.81469999999999998],[1754884800,0.81469999999999998],[1754971200,0.97099999999999997],[1755057600,1.014],[1755144000,0.9546],[1755230400,1.1799999999999999],[1755316800,1.2230000000000001],[1755403200,1.2230000000000001],[1755489600,1.2230000000000001],[1755576000,1.4219999999999999],[1755662400,1.389],[1755748800,1.25],[1755835200,1.379],[1755921600,1.8220000000000001],[1756008000,1.8220000000000001],[1756094400,1.8220000000000001],[1756180800,1.667],[1756267200,1.7050000000000001],[1756353600,1.46],[1756440000,1.5609999999999999],[1756526400,1.6379999999999999],[1756612800,1.6379999999999999],[1756699200,1.6379999999999999],[1756785600,1.6379999999999999],[1756872000,1.8660000000000001],[1756958400,1.8560000000000001],[1757044800,2.1360000000000001],[1757131200,2.3279999999999998],[1757217600,2.3279999999999998],[1757304000,2.3279999999999998],[1757390400,2.1360000000000001],[1757476800,2.1579999999999999],[1757563200,2.089],[1757649600,3.4319999999999999],[1757736000,3.0800000000000001],[1757822400,3.0800000000000001],[1757908800,3.0800000000000001],[1757995200,3.2149999999999999],[1758081600,2.9910000000000001],[1758168000,3.448],[1758254400,3.2650000000000001],[1758340800,3.1629999999999998],[1758427200,3.1629999999999998],[1758513600,3.1629999999999998],[1758600000,2.766],[1758686400,2.3999999999999999],[1758772800,2.7090000000000001],[1758859200,2.9540000000000002],[1758945600,2.8380000000000001],[1759032000,2.8380000000000001],[1759118400,2.8380000000000001],[1759204800,2.6659999999999999],[1759291200,2.6040000000000001],[1759377600,2.6099999999999999],[1759464000,2.5739999999999998],[1759550400,2.5339999999999998],[1759636800,2.5339999999999998],[1759723200,2.5339999999999998],[1759809600,2.8580000000000001],[1759896000,2.9060000000000001],[1759982400,2.617],[1760068800,2.5019999999999998],[1760155200,2.4529999999999998],[1760241600,2.4529999999999998],[1760328000,2.4529999999999998],[1760414400,2.3380000000000001],[1760500800,2.4089999999999998],[1760587200,2.3010000000000002],[1760673600,2.2669999999999999],[1760760000,2.2999999999999998],[1760846400,2.2999999999999998],[1760932800,2.2999999999999998],[1761019200,2.2669999999999999],[1761105600,2.1429999999999998],[1761192000,2.1800000000000002],[1761278400,2.214],[1761364800,2.4340000000000002],[1761451200,2.4340000000000002],[1761537600,2.4340000000000002],[1761624000,2.4249999999999998],[1761710400,2.444],[1761796800,2.4020000000000001],[1761883200,2.3159999999999998],[1761969600,2.4319999999999999],[1762056000,2.4319999999999999],[1762146000,2.4319999999999999],[1762232400,2.403],[1762318800,2.282],[1762405200,2.383],[1762491600,2.2120000000000002],[1762578000,2.2040000000000002],[1762664400,2.2040000000000002],[1762750800,2.2040000000000002],[1762837200,2.6230000000000002],[1762923600,2.7469999999999999],[1763010000,2.9630000000000001],[1763096400,2.8359999999999999],[1763182800,2.7010000000000001],[1763269200,2.7010000000000001],[1763355600,2.7010000000000001],[1763442000,2.6139999999999999],[1763528400,2.5539999999999998],[1763614800,2.3250000000000002],[1763701200,2.2200000000000002],[1763787600,2.3660000000000001],[1763874000,2.3660000000000001],[1763960400,2.3660000000000001],[1764046800,2.6280000000000001],[1764133200,2.601],[1764219600,2.5670000000000002],[1764306000,2.5670000000000002],[1764392400,2.5139999999999998],[1764478800,2.5139999999999998],[1764565200,2.5139999999999998],[1764651600,2.3820000000000001],[1764738000,2.3879999999999999],[1764824400,2.2949999999999999],[1764910800,2.448],[1764997200,2.3380000000000001],[1765083600,2.3380000000000001],[1765170000,2.3380000000000001],[1765256400,2.2989999999999999],[1765342800,2.3879999999999999],[1765429200,2.2120000000000002],[1765515600,2.2250000000000001],[1765602000,2.0819999999999999],[1765688400,2.0819999999999999],[1765774800,2.0819999999999999],[1765861200,2.0619999999999998],[1765947600,2.157],[1766034000,2.0009999999999999],[1766120400,2.0259999999999998],[1766206800,2.0230000000000001],[1766293200,2.0230000000000001],[1766379600,2.0230000000000001],[1766466000,2.0139999999999998],[1766552400,1.9890000000000001],[1766638800,1.97],[1766725200,1.97],[1766811600,1.8919999999999999],[1766898000,1.8919999999999999],[1766984400,1.8919999999999999],[1767070800,1.851],[1767157200,1.8700000000000001],[1767243600,1.8540000000000001],[1767330000,1.8540000000000001],[1767416400,1.9259999999999999],[1767502800,1.9259999999999999],[1767589200,1.9259999999999999],[1767675600,1.9930000000000001],[1767762000,2.1480000000000001],[1767848400,1.855],[1767934800,1.9370000000000001],[1768021200,2.1619999999999999],[1768107600,2.1619999999999999],[1768194000,2.1619999999999999],[1768280400,2.1120000000000001],[1768366800,2.0510000000000002],[1768453200,2.0030000000000001],[1768539600,1.931],[1768626000,2.0459999999999998],[1768712400,2.0459999999999998],[1768798800,2.0459999999999998],[1768885200,2.0459999999999998],[1768971600,1.988],[1769058000,1.988],[1769144400,1.929],[1769230800,1.8480000000000001],[1769317200,1.8480000000000001],[1769403600,1.8480000000000001],[1769490000,1.8180000000000001],[1769576400,1.7689999999999999],[1769662800,1.802],[1769749200,1.768],[1769835600,1.6719999999999999],[1769922000,1.6719999999999999],[1770008400,1.6719999999999999],[1770094800,1.5620000000000001],[1770181200,1.6439999999999999],[1770267600,1.627],[1770354000,1.6000000000000001],[1770440400,1.6080000000000001],[1770526800,1.6080000000000001],[1770613200,1.6080000000000001],[1770699600,1.6000000000000001],[1770786000,1.498],[1770872400,1.528],[1770958800,1.421],[1771045200,1.4379999999999999],[1771131600,1.4379999999999999],[1771218000,1.4379999999999999],[1771304400,1.4379999999999999],[1771390800,1.3839999999999999],[1771477200,1.4510000000000001],[1771563600,1.421],[1771650000,1.5329999999999999],[1771736400,1.5329999999999999],[1771822800,1.5329999999999999],[1771909200,1.4730000000000001],[1771995600,1.5389999999999999],[1772082000,1.4910000000000001],[1772168400,1.6080000000000001],[1772254800,1.625],[1772341200,1.625],[1772427600,1.625],[1772514000,1.5049999999999999],[1772600400,1.514],[1772686800,1.4450000000000001],[1772773200,1.5509999999999999],[1772859600,1.4890000000000001],[1772946000,1.4890000000000001],[1773028800,1.4890000000000001],[1773115200,1.4630000000000001],[1773201600,1.4179999999999999],[1773288000,1.4810000000000001],[1773374400,1.393],[1773460800,1.454],[1773547200,1.454],[1773633600,1.454],[1773720000,1.5109999999999999],[1773806400,1.6140000000000001],[1773892800,1.5680000000000001],[1773979200,1.5309999999999999],[1774065600,1.4730000000000001],[1774152000,1.4730000000000001],[1774238400,1.4730000000000001],[1774324800,1.5509999999999999],[1774411200,1.5629999999999999],[1774497600,1.52],[1774584000,1.468],[1774670400,1.4850000000000001],[1774756800,1.4850000000000001],[1774843200,1.4850000000000001],[1774929600,1.403],[1775016000,1.413],[1775102400,1.367],[1775188800,1.4159999999999999],[1775275200,1.4159999999999999],[1775361600,1.4159999999999999],[1775448000,1.4159999999999999],[1775534400,1.3560000000000001],[1775620800,1.341],[1775707200,1.351],[1775793600,1.238],[1775880000,1.2430000000000001],[1775966400,1.2430000000000001],[1776052800,1.2430000000000001],[1776139200,1.234],[1776225600,1.2609999999999999],[1776312000,1.3100000000000001],[1776398400,1.4350000000000001],[1776484800,1.4019999999999999],[1776571200,1.4019999999999999],[1776657600,1.4019999999999999],[1776744000,1.397],[1776830400,1.4450000000000001],[1776916800,1.425],[1777003200,1.391],[1777089600,1.4770000000000001],[1777176000,1.4770000000000001],[1777262400,1.4770000000000001],[1777348800,1.4530000000000001],[1777435200,1.49],[1777521600,1.5449999999999999],[1777608000,1.4490000000000001],[1777694400,1.46],[1777780800,1.46],[1777867200,1.46],[1777953600,1.3600000000000001],[1778040000,1.3819999999999999],[1778126400,1.421],[1778212800,1.4039999999999999],[1778299200,1.325],[1778385600,1.325],[1778472000,1.325],[1778558400,1.292],[1778644800,1.2589999999999999],[1778731200,1.2270000000000001],[1778817600,1.1890000000000001],[1778904000,1.198],[1778990400,1.198],[1779076800,1.198],[1779163200,1.216],[1779249600,1.242],[1779336000,1.248],[1779422400,1.262],[1779508800,1.252],[1779595200,1.252],[1779681600,1.252],[1779768000,1.252],[1779854400,1.2390000000000001],[1779940800,1.2629999999999999],[1780027200,1.3340000000000001],[1780113600,1.302],[1780200000,1.302],[1780286400,1.302],[1780372800,1.3979999999999999],[1780459200,1.4390000000000001],[1780545600,1.3320000000000001],[1780632000,1.321],[1780718400,1.2529999999999999],[1780804800,1.2529999999999999],[1780891200,1.2529999999999999],[1780977600,1.236],[1781064000,1.2310000000000001],[1781150400,1.2809999999999999],[1781236800,1.2509999999999999],[1781323200,1.2290000000000001],[1781409600,1.2290000000000001],[1781496000,1.2290000000000001],[1781582400,1.28],[1781668800,1.327],[1781755200,1.2310000000000001],[1781841600,1.224],[1781928000,1.224],[1782014400,1.224],[1782100800,1.224],[1782187200,1.1659999999999999],[1782273600,1.1319999999999999],[1782360000,1.1479999999999999],[1782446400,1.1639999999999999],[1782532800,1.143],[1782619200,1.143],[1782705600,1.143],[1782792000,1.159],[1782878400,1.1639999999999999],[1782964800,1.2689999999999999],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.51929999999999998],[1246680000,0.51929999999999998],[1246766400,0.51929999999999998],[1246852800,0.51929999999999998],[1246939200,0.53210000000000002],[1247025600,0.52310000000000001],[1247112000,null],[1247198400,0.52210000000000001],[1247284800,null],[1247544000,0.53190000000000004],[1247630400,0.52849999999999997],[1247716800,0.53700000000000003],[1247803200,0.53720000000000001],[1247889600,null],[1278129600,1.3280000000000001],[1278216000,1.3280000000000001],[1278302400,1.3280000000000001],[1278388800,1.3280000000000001],[1278475200,1.3480000000000001],[1278561600,1.369],[1278648000,1.3740000000000001],[1278734400,1.3560000000000001],[1278820800,1.3560000000000001],[1278907200,1.3560000000000001],[1278993600,1.361],[1279080000,1.321],[1279166400,1.333],[1279252800,1.3300000000000001],[1279339200,1.325],[1279425600,1.325],[1279512000,1.325],[1279598400,1.345],[1279684800,1.3420000000000001],[1279771200,1.3460000000000001],[1279857600,1.3160000000000001],[1279944000,1.3169999999999999],[1280030400,1.3169999999999999],[1280116800,1.3169999999999999],[1280203200,1.3160000000000001],[1280289600,1.335],[1280376000,1.351],[1280462400,1.3440000000000001],[1280548800,1.3360000000000001],[1280635200,1.3360000000000001],[1280721600,1.3360000000000001],[1280808000,1.321],[1280894400,1.345],[1280980800,1.3460000000000001],[1281067200,1.349],[1281153600,1.349],[1281240000,1.349],[1281326400,1.349],[1281412800,1.3140000000000001],[1281499200,1.331],[1281585600,1.345],[1281672000,1.337],[1281758400,1.3460000000000001],[1281844800,1.3460000000000001],[1281931200,1.3460000000000001],[1282017600,1.3400000000000001],[1282104000,1.3380000000000001],[1282190400,1.3320000000000001],[1282276800,1.3260000000000001],[1282363200,1.3129999999999999],[1282449600,1.3129999999999999],[1282536000,1.3129999999999999],[1282622400,1.3180000000000001],[1282708800,1.3069999999999999],[1282795200,1.294],[1282881600,1.3089999999999999],[1282968000,1.294],[1283054400,1.294],[1283140800,1.294],[1283227200,1.2889999999999999],[1283313600,1.2889999999999999],[1283400000,1.2809999999999999],[1283486400,1.276],[1283572800,1.2749999999999999],[1283659200,1.2749999999999999],[1283745600,1.2749999999999999],[1283832000,1.2749999999999999],[1283918400,1.304],[1284004800,1.3120000000000001],[1284091200,1.3280000000000001],[1284177600,1.3260000000000001],[1284264000,1.3260000000000001],[1284350400,1.3260000000000001],[1284436800,1.3220000000000001],[1284523200,1.319],[1284609600,1.343],[1284696000,1.3560000000000001],[1284782400,1.3600000000000001],[1284868800,1.3600000000000001],[1284955200,1.3600000000000001],[1285041600,1.333],[1285128000,1.3380000000000001],[1285214400,1.351],[1285300800,1.329],[1285387200,1.335],[1285473600,1.335],[1285560000,1.335],[1285646400,1.3169999999999999],[1285732800,1.304],[1285819200,1.2989999999999999],[1285905600,1.288],[1285992000,1.298],[1286078400,1.298],[1286164800,1.298],[1286251200,1.294],[1286337600,1.3],[1286424000,1.333],[1286510400,1.351],[1286596800,1.331],[1286683200,1.331],[1286769600,1.331],[1286856000,1.3160000000000001],[1286942400,1.3360000000000001],[1287028800,1.331],[1287115200,1.321],[1287201600,1.272],[1287288000,1.272],[1287374400,1.272],[1287460800,1.266],[1287547200,1.288],[1287633600,1.282],[1287720000,1.282],[1287806400,1.2729999999999999],[1287892800,1.2729999999999999],[1287979200,1.2729999999999999],[1288065600,1.2669999999999999],[1288152000,1.2749999999999999],[1288238400,1.268],[1288324800,1.284],[1288411200,1.2729999999999999],[1288497600,1.2729999999999999],[1288584000,1.2729999999999999],[1288670400,1.2789999999999999],[1288756800,1.2450000000000001],[1288843200,1.2470000000000001],[1288929600,1.242],[1289016000,1.2470000000000001],[1289102400,1.2470000000000001],[1289192400,1.2470000000000001],[1289278800,1.232],[1289365200,1.238],[1289451600,1.2230000000000001],[1289538000,1.2150000000000001],[1289624400,1.23],[1289710800,1.23],[1289797200,1.23],[1289883600,1.236],[1289970000,1.2270000000000001],[1290056400,1.2290000000000001],[1290142800,1.2330000000000001],[1290229200,1.246],[1290315600,1.246],[1290402000,1.246],[1290488400,1.2350000000000001],[1290574800,1.2350000000000001],[1290661200,1.224],[1290747600,1.224],[1290834000,1.2290000000000001],[1290920400,1.2290000000000001],[1291006800,1.2290000000000001],[1291093200,1.2310000000000001],[1291179600,1.222],[1291266000,1.23],[1291352400,1.2270000000000001],[1291438800,1.228],[1291525200,1.228],[1291611600,1.228],[1291698000,1.212],[1291784400,1.238],[1291870800,1.238],[1291957200,1.2410000000000001],[1292043600,1.278],[1292130000,1.278],[1292216400,1.278],[1292302800,1.2669999999999999],[1292389200,1.28],[1292475600,1.2709999999999999],[1292562000,1.2789999999999999],[1292648400,1.2669999999999999],[1292734800,1.2669999999999999],[1292821200,1.2669999999999999],[1292907600,1.246],[1292994000,1.25],[1293080400,1.2629999999999999],[1293166800,1.276],[1293253200,1.276],[1293339600,1.276],[1293426000,1.276],[1293512400,1.2789999999999999],[1293598800,1.2989999999999999],[1293685200,1.2989999999999999],[1293771600,1.29],[1293858000,1.302],[1293944400,1.302],[1294030800,1.302],[1294117200,1.268],[1294203600,1.306],[1294290000,1.284],[1294376400,1.2729999999999999],[1294462800,1.258],[1294549200,1.258],[1294635600,1.258],[1294722000,1.2669999999999999],[1294808400,1.2629999999999999],[1294894800,1.2589999999999999],[1294981200,1.256],[1295067600,1.2509999999999999],[1295154000,1.2509999999999999],[1295240400,1.2509999999999999],[1295326800,1.2509999999999999],[1295413200,1.238],[1295499600,1.2549999999999999],[1295586000,1.268],[1295672400,1.3560000000000001],[1295758800,1.3560000000000001],[1295845200,1.3560000000000001],[1295931600,1.357],[1296018000,1.3540000000000001],[1296104400,1.319],[1296190800,1.3500000000000001],[1296277200,1.383],[1296363600,1.383],[1296450000,1.383],[1296536400,1.377],[1296622800,1.3149999999999999],[1296709200,1.321],[1296795600,1.284],[1296882000,1.258],[1296968400,1.258],[1297054800,1.258],[1297141200,1.2609999999999999],[1297227600,1.258],[1297314000,1.2569999999999999],[1297400400,1.26],[1297486800,1.252],[1297573200,1.252],[1297659600,1.252],[1297746000,1.274],[1297832400,1.28],[1297918800,1.26],[1298005200,1.2589999999999999],[1298091600,1.2869999999999999],[1298178000,1.2869999999999999],[1298264400,1.2869999999999999],[1298350800,1.2869999999999999],[1298437200,1.3049999999999999],[1298523600,1.3009999999999999],[1298610000,1.3160000000000001],[1298696400,1.306],[1298782800,1.306],[1298869200,1.306],[1298955600,1.3140000000000001],[1299042000,1.3129999999999999],[1299128400,1.3029999999999999],[1299214800,1.3049999999999999],[1299301200,1.2989999999999999],[1299387600,1.2989999999999999],[1299474000,1.2989999999999999],[1299560400,1.3200000000000001],[1299646800,1.3240000000000001],[1299733200,1.327],[1299819600,1.3340000000000001],[1299906000,1.3480000000000001],[1299992400,1.3480000000000001],[1300075200,1.3480000000000001],[1300161600,1.3360000000000001],[1300248000,1.327],[1300334400,1.3120000000000001],[1300420800,1.3240000000000001],[1300507200,1.3169999999999999],[1300593600,1.3169999999999999],[1300680000,1.3169999999999999],[1300766400,1.3160000000000001],[1300852800,1.3089999999999999],[1300939200,1.3109999999999999],[1301025600,1.3169999999999999],[1301112000,1.296],[1301198400,1.296],[1301284800,1.296],[1301371200,1.3049999999999999],[1301457600,1.3140000000000001],[1301544000,1.3280000000000001],[1301630400,1.3180000000000001],[1301716800,1.3480000000000001],[1301803200,1.3480000000000001],[1301889600,1.3480000000000001],[1301976000,1.361],[1302062400,1.3500000000000001],[1302148800,1.3560000000000001],[1302235200,1.3500000000000001],[1302321600,1.3480000000000001],[1302408000,1.3480000000000001],[1302494400,1.3480000000000001],[1302580800,1.357],[1302667200,1.357],[1302753600,1.359],[1302840000,1.3640000000000001],[1302926400,1.359],[1303012800,1.359],[1303099200,1.359],[1303185600,1.367],[1303272000,1.375],[1303358400,1.359],[1303444800,1.3200000000000001],[1303531200,1.3200000000000001],[1303617600,1.3200000000000001],[1303704000,1.3200000000000001],[1303790400,1.3200000000000001],[1303876800,1.319],[1303963200,1.357],[1304049600,1.361],[1304136000,1.341],[1304222400,1.341],[1304308800,1.341],[1304395200,1.361],[1304481600,1.393],[1304568000,1.385],[1304654400,1.367],[1304740800,1.3620000000000001],[1304827200,1.3620000000000001],[1304913600,1.3620000000000001],[1305000000,1.3720000000000001],[1305086400,1.3779999999999999],[1305172800,1.3819999999999999],[1305259200,1.377],[1305345600,1.3799999999999999],[1305432000,1.3799999999999999],[1305518400,1.3799999999999999],[1305604800,1.387],[1305691200,1.3939999999999999],[1305777600,1.417],[1305864000,1.423],[1305950400,1.4179999999999999],[1306036800,1.4179999999999999],[1306123200,1.4179999999999999],[1306209600,1.4239999999999999],[1306296000,1.413],[1306382400,1.399],[1306468800,1.403],[1306555200,1.391],[1306641600,1.391],[1306728000,1.391],[1306814400,1.391],[1306900800,1.385],[1306987200,1.395],[1307073600,1.393],[1307160000,1.391],[1307246400,1.391],[1307332800,1.391],[1307419200,1.395],[1307505600,1.403],[1307592000,1.427],[1307678400,1.423],[1307764800,1.4410000000000001],[1307851200,1.4410000000000001],[1307937600,1.4410000000000001],[1308024000,1.45],[1308110400,1.4319999999999999],[1308196800,1.4370000000000001],[1308283200,1.456],[1308369600,1.4610000000000001],[1308456000,1.4610000000000001],[1308542400,1.4610000000000001],[1308628800,1.45],[1308715200,1.4390000000000001],[1308801600,1.423],[1308888000,1.403],[1308974400,1.379],[1309060800,1.379],[1309147200,1.379],[1309233600,1.393],[1309320000,1.3839999999999999],[1309406400,1.3979999999999999],[1309492800,1.4119999999999999],[1309579200,1.4099999999999999],[1309665600,1.4099999999999999],[1309752000,1.4099999999999999],[1309838400,1.4099999999999999],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"BNED":{"name":"BNED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,0.46379999999999999],[1593835200,0.46379999999999999],[1593921600,0.46379999999999999],[1594008000,0.46379999999999999],[1594094400,null],[1594353600,0.46779999999999999],[1594440000,0.59140000000000004],[1594526400,0.59140000000000004],[1594612800,0.59140000000000004],[1594699200,0.50509999999999999],[1594785600,null],[1594872000,0.53339999999999999],[1594958400,0.50600000000000001],[1595044800,0.56720000000000004],[1595131200,0.56720000000000004],[1595217600,0.56720000000000004],[1595304000,null],[1599278400,0.48699999999999999],[1599364800,0.48699999999999999],[1599451200,0.48699999999999999],[1599537600,0.48699999999999999],[1599624000,0.53710000000000002],[1599710400,0.5444],[1599796800,0.52249999999999996],[1599883200,0.5141],[1599969600,0.5141],[1600056000,0.5141],[1600142400,null],[1600833600,0.47120000000000001],[1600920000,0.48959999999999998],[1601006400,null],[1601092800,0.48399999999999999],[1601179200,0.48399999999999999],[1601265600,0.48399999999999999],[1601352000,0.48509999999999998],[1601438400,0.46729999999999999],[1601524800,0.48880000000000001],[1601611200,0.50609999999999999],[1601697600,0.50929999999999997],[1601784000,0.50929999999999997],[1601870400,0.50929999999999997],[1601956800,0.47920000000000001],[1602043200,0.46400000000000002],[1602129600,0.4582],[1602216000,0.45629999999999998],[1602302400,null],[1602561600,0.46029999999999999],[1602648000,0.46970000000000001],[1602734400,0.46339999999999998],[1602820800,0.47020000000000001],[1602907200,null],[1604379600,0.45810000000000001],[1604466000,0.44579999999999997],[1604552400,null],[1604725200,0.43359999999999999],[1604811600,0.43359999999999999],[1604898000,0.43359999999999999],[1604984400,0.47220000000000001],[1605070800,0.52310000000000001],[1605157200,0.59889999999999999],[1605243600,0.56640000000000001],[1605330000,0.58679999999999999],[1605416400,0.58679999999999999],[1605502800,0.58679999999999999],[1605589200,0.55389999999999995],[1605675600,0.5302],[1605762000,0.53749999999999998],[1605848400,0.55769999999999997],[1605934800,0.58709999999999996],[1606021200,0.58709999999999996],[1606107600,0.58709999999999996],[1606194000,0.57840000000000003],[1606280400,0.58169999999999999],[1606366800,0.54169999999999996],[1606453200,0.54169999999999996],[1606539600,0.53510000000000002],[1606626000,0.53510000000000002],[1606712400,0.53510000000000002],[1606798800,0.54779999999999995],[1606885200,0.52769999999999995],[1606971600,0.52700000000000002],[1607058000,0.51570000000000005],[1607144400,0.50160000000000005],[1607230800,0.50160000000000005],[1607317200,0.50160000000000005],[1607403600,0.48699999999999999],[1607490000,0.52710000000000001],[1607576400,0.55510000000000004],[1607662800,0.50770000000000004],[1607749200,0.50439999999999996],[1607835600,0.50439999999999996],[1607922000,0.50439999999999996],[1608008400,0.5081],[1608094800,0.51870000000000005],[1608181200,0.53510000000000002],[1608267600,0.54790000000000005],[1608354000,0.57040000000000002],[1608440400,0.57040000000000002],[1608526800,0.57040000000000002],[1608613200,0.61609999999999998],[1608699600,0.63939999999999997],[1608786000,0.65369999999999995],[1608872400,0.68410000000000004],[1608958800,0.68410000000000004],[1609045200,0.68410000000000004],[1609131600,0.68410000000000004],[1609218000,0.68510000000000004],[1609304400,0.74339999999999995],[1609390800,0.65180000000000005],[1609477200,0.63190000000000002],[1609563600,0.63190000000000002],[1609650000,0.63190000000000002],[1609736400,0.63190000000000002],[1609822800,0.62760000000000005],[1609909200,0.66149999999999998],[1609995600,0.61780000000000002],[1610082000,0.59709999999999996],[1610168400,0.60999999999999999],[1610254800,0.60999999999999999],[1610341200,0.60999999999999999],[1610427600,0.67969999999999997],[1610514000,0.66379999999999995],[1610600400,0.6593],[1610686800,0.66120000000000001],[1610773200,0.64070000000000005],[1610859600,0.64070000000000005],[1610946000,0.64070000000000005],[1611032400,0.64070000000000005],[1611118800,0.59940000000000004],[1611205200,0.58120000000000005],[1611291600,0.57869999999999999],[1611378000,0.56100000000000005],[1611464400,0.56100000000000005],[1611550800,0.56100000000000005],[1611637200,0.60770000000000002],[1611723600,0.60940000000000005],[1611810000,0.71409999999999996],[1611896400,0.75519999999999998],[1611982800,0.69510000000000005],[1612069200,0.69510000000000005],[1612155600,0.69510000000000005],[1612242000,0.73570000000000002],[1612328400,0.72729999999999995],[1612414800,0.7389],[1612501200,0.75149999999999995],[1612587600,0.82099999999999995],[1612674000,0.82099999999999995],[1612760400,0.82099999999999995],[1612846800,0.79310000000000003],[1612933200,0.7319],[1613019600,0.79879999999999995],[1613106000,0.82969999999999999],[1613192400,0.80400000000000005],[1613278800,0.80400000000000005],[1613365200,0.80400000000000005],[1613451600,0.80400000000000005],[1613538000,0.78100000000000003],[1613624400,0.72940000000000005],[1613710800,0.70269999999999999],[1613797200,0.7611],[1613883600,0.7611],[1613970000,0.7611],[1614056400,0.79159999999999997],[1614142800,0.70989999999999998],[1614229200,0.71640000000000004],[1614315600,0.68289999999999995],[1614402000,0.68379999999999996],[1614488400,0.68379999999999996],[1614574800,0.68379999999999996],[1614661200,0.74760000000000004],[1614747600,0.77880000000000005],[1614834000,0.7258],[1614920400,0.72940000000000005],[1615006800,0.72460000000000002],[1615093200,0.72460000000000002],[1615179600,0.72460000000000002],[1615266000,0.76429999999999998],[1615352400,0.72499999999999998],[1615438800,0.7984],[1615525200,0.86609999999999998],[1615611600,0.84960000000000002],[1615698000,0.84960000000000002],[1615780800,0.84960000000000002],[1615867200,0.85340000000000005],[1615953600,0.85780000000000001],[1616040000,0.87960000000000005],[1616126400,0.89690000000000003],[1616212800,0.89539999999999997],[1616299200,0.89539999999999997],[1616385600,0.89539999999999997],[1616472000,0.84689999999999999],[1616558400,0.83399999999999996],[1616644800,0.80120000000000002],[1616731200,0.78620000000000001],[1616817600,0.77659999999999996],[1616904000,0.77659999999999996],[1616990400,0.77659999999999996],[1617076800,0.76719999999999999],[1617163200,0.7752],[1617249600,0.80820000000000003],[1617336000,0.81669999999999998],[1617422400,0.81669999999999998],[1617508800,0.81669999999999998],[1617595200,0.81669999999999998],[1617681600,0.79449999999999998],[1617768000,0.80489999999999995],[1617854400,0.76070000000000004],[1617940800,0.71870000000000001],[1618027200,0.67949999999999999],[1618113600,0.67949999999999999],[1618200000,0.67949999999999999],[1618286400,0.6754],[1618372800,0.69830000000000003],[1618459200,0.67220000000000002],[1618545600,0.66869999999999996],[1618632000,0.70140000000000002],[1618718400,0.70140000000000002],[1618804800,0.70140000000000002],[1618891200,0.69720000000000004],[1618977600,0.71150000000000002],[1619064000,0.73229999999999995],[1619150400,0.74309999999999998],[1619236800,0.72960000000000003],[1619323200,0.72960000000000003],[1619409600,0.72960000000000003],[1619496000,0.73699999999999999],[1619582400,0.73340000000000005],[1619668800,0.75329999999999997],[1619755200,0.73629999999999995],[1619841600,0.76480000000000004],[1619928000,0.76480000000000004],[1620014400,0.76480000000000004],[1620100800,0.74590000000000001],[1620187200,0.74429999999999996],[1620273600,0.7238],[1620360000,0.70840000000000003],[1620446400,0.6855],[1620532800,0.6855],[1620619200,0.6855],[1620705600,0.67900000000000005],[1620792000,0.6089],[1620878400,0.61160000000000003],[1620964800,0.59989999999999999],[1621051200,0.61360000000000003],[1621137600,0.61360000000000003],[1621224000,0.61360000000000003],[1621310400,0.64329999999999998],[1621396800,0.65310000000000001],[1621483200,0.62250000000000005],[1621569600,0.6321],[1621656000,0.64439999999999997],[1621742400,0.64439999999999997],[1621828800,0.64439999999999997],[1621915200,0.6744],[1622001600,0.69620000000000004],[1622088000,0.68989999999999996],[1622174400,0.65210000000000001],[1622260800,0.68999999999999995],[1622347200,0.68999999999999995],[1622433600,0.68999999999999995],[1622520000,0.68999999999999995],[1622606400,0.70389999999999997],[1622692800,0.72219999999999995],[1622779200,0.72399999999999998],[1622865600,0.74950000000000006],[1622952000,0.74950000000000006],[1623038400,0.74950000000000006],[1623124800,0.75349999999999995],[1623211200,0.77000000000000002],[1623297600,0.76149999999999995],[1623384000,0.78200000000000003],[1623470400,0.79049999999999998],[1623556800,0.79049999999999998],[1623643200,0.79049999999999998],[1623729600,0.82379999999999998],[1623816000,0.84409999999999996],[1623902400,0.84709999999999996],[1623988800,0.80530000000000002],[1624075200,0.83130000000000004],[1624161600,0.83130000000000004],[1624248000,0.83130000000000004],[1624334400,0.82189999999999996],[1624420800,0.81579999999999997],[1624507200,0.8004],[1624593600,0.77859999999999996],[1624680000,0.75039999999999996],[1624766400,0.75039999999999996],[1624852800,0.75039999999999996],[1624939200,0.76500000000000001],[1625025600,0.75149999999999995],[1625112000,0.61709999999999998],[1625198400,0.61839999999999995],[1625284800,null],[1688616000,0.4274],[1688702400,0.54600000000000004],[1688788800,0.53120000000000001],[1688875200,0.53120000000000001],[1688961600,0.53120000000000001],[1689048000,0.45619999999999999],[1689134400,0.4103],[1689220800,0.40970000000000001],[1689307200,0.37530000000000002],[1689393600,0.3962],[1689480000,0.3962],[1689566400,0.3962],[1689652800,null],[1690862400,0.35670000000000002],[1690948800,0.35720000000000002],[1691035200,0.37269999999999998],[1691121600,0.4052],[1691208000,0.4088],[1691294400,0.4088],[1691380800,0.4088],[1691467200,0.39510000000000001],[1691553600,0.40139999999999998],[1691640000,0.39489999999999997],[1691726400,0.40529999999999999],[1691812800,0.42080000000000001],[1691899200,0.42080000000000001],[1691985600,0.42080000000000001],[1692072000,0.42159999999999997],[1692158400,0.39419999999999999],[1692244800,0.3826],[1692331200,0.38750000000000001],[1692417600,0.37130000000000002],[1692504000,0.37130000000000002],[1692590400,0.37130000000000002],[1692676800,0.36130000000000001],[1692763200,0.36280000000000001],[1692849600,0.35599999999999998],[1692936000,0.34079999999999999],[1693022400,0.3468],[1693108800,0.3468],[1693195200,0.3468],[1693281600,0.33000000000000002],[1693368000,0.35980000000000001],[1693454400,0.3422],[1693540800,0.32969999999999999],[1693627200,null],[1695787200,0.32919999999999999],[1695873600,null],[1698724800,0.28060000000000002],[1698811200,null],[1699419600,0.2868],[1699506000,0.28839999999999999],[1699592400,0.29430000000000001],[1699678800,0.2923],[1699765200,0.2923],[1699851600,0.2923],[1699938000,0.30499999999999999],[1700024400,0.33439999999999998],[1700110800,0.32650000000000001],[1700197200,0.32600000000000001],[1700283600,0.32850000000000001],[1700370000,0.32850000000000001],[1700456400,0.32850000000000001],[1700542800,0.30640000000000001],[1700629200,0.30649999999999999],[1700715600,0.29609999999999997],[1700802000,0.29609999999999997],[1700888400,0.28820000000000001],[1700974800,0.28820000000000001],[1701061200,0.28820000000000001],[1701147600,0.27900000000000003],[1701234000,null],[1702011600,0.29220000000000002],[1702098000,0.27800000000000002],[1702184400,0.27800000000000002],[1702270800,0.27800000000000002],[1702357200,0.29580000000000001],[1702443600,0.30399999999999999],[1702530000,0.30009999999999998],[1702616400,0.29110000000000003],[1702702800,0.28539999999999999],[1702789200,0.28539999999999999],[1702875600,0.28539999999999999],[1702962000,0.27950000000000003],[1703048400,0.26960000000000001],[1703134800,0.27150000000000002],[1703221200,null],[1703826000,0.28960000000000002],[1703912400,0.31330000000000002],[1703998800,0.31330000000000002],[1704085200,0.31330000000000002],[1704171600,0.31330000000000002],[1704258000,0.33450000000000002],[1704344400,0.31909999999999999],[1704430800,0.35560000000000003],[1704517200,0.36420000000000002],[1704603600,0.36420000000000002],[1704690000,0.36420000000000002],[1704776400,0.39679999999999999],[1704862800,0.44230000000000003],[1704949200,null]],"color":"","scatterMarkerSymbol":"none"},"GLP":{"name":"GLP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.5413],[1246680000,0.5413],[1246766400,0.5413],[1246852800,0.5413],[1246939200,0.54120000000000001],[1247025600,0.5474],[1247112000,0.54910000000000003],[1247198400,0.54310000000000003],[1247284800,0.53539999999999999],[1247371200,0.53539999999999999],[1247457600,0.53539999999999999],[1247544000,null],[1247630400,0.53859999999999997],[1247716800,0.52139999999999997],[1247803200,0.51570000000000005],[1247889600,0.52590000000000003],[1247976000,0.52590000000000003],[1248062400,0.52590000000000003],[1248148800,0.51849999999999996],[1248235200,0.52059999999999995],[1248321600,0.52859999999999996],[1248408000,0.51129999999999998],[1248494400,0.52949999999999997],[1248580800,0.52949999999999997],[1248667200,0.52949999999999997],[1248753600,0.53190000000000004],[1248840000,0.53620000000000001],[1248926400,0.53690000000000004],[1249012800,0.52190000000000003],[1249099200,0.51359999999999995],[1249185600,0.51359999999999995],[1249272000,0.51359999999999995],[1249358400,null],[1278129600,1.3600000000000001],[1278216000,1.3600000000000001],[1278302400,1.3600000000000001],[1278388800,1.3600000000000001],[1278475200,1.369],[1278561600,1.3520000000000001],[1278648000,1.369],[1278734400,1.351],[1278820800,1.351],[1278907200,1.351],[1278993600,1.3540000000000001],[1279080000,1.294],[1279166400,1.304],[1279252800,1.3],[1279339200,1.3520000000000001],[1279425600,1.3520000000000001],[1279512000,1.3520000000000001],[1279598400,1.3779999999999999],[1279684800,1.3580000000000001],[1279771200,1.411],[1279857600,1.373],[1279944000,1.3300000000000001],[1280030400,1.3300000000000001],[1280116800,1.3300000000000001],[1280203200,1.3280000000000001],[1280289600,1.347],[1280376000,1.371],[1280462400,1.353],[1280548800,1.349],[1280635200,1.349],[1280721600,1.349],[1280808000,1.302],[1280894400,1.335],[1280980800,1.3200000000000001],[1281067200,1.28],[1281153600,1.3],[1281240000,1.3],[1281326400,1.3],[1281412800,1.272],[1281499200,1.254],[1281585600,1.2789999999999999],[1281672000,1.3029999999999999],[1281758400,1.3480000000000001],[1281844800,1.3480000000000001],[1281931200,1.3480000000000001],[1282017600,1.323],[1282104000,1.3220000000000001],[1282190400,1.3009999999999999],[1282276800,1.3240000000000001],[1282363200,1.3560000000000001],[1282449600,1.3560000000000001],[1282536000,1.3560000000000001],[1282622400,1.399],[1282708800,1.423],[1282795200,1.417],[1282881600,1.4550000000000001],[1282968000,1.4390000000000001],[1283054400,1.4390000000000001],[1283140800,1.4390000000000001],[1283227200,1.4630000000000001],[1283313600,1.4610000000000001],[1283400000,1.4079999999999999],[1283486400,1.3779999999999999],[1283572800,1.321],[1283659200,1.321],[1283745600,1.321],[1283832000,1.321],[1283918400,1.3540000000000001],[1284004800,1.331],[1284091200,1.3400000000000001],[1284177600,1.3620000000000001],[1284264000,1.3620000000000001],[1284350400,1.3620000000000001],[1284436800,1.3420000000000001],[1284523200,1.3400000000000001],[1284609600,1.3520000000000001],[1284696000,1.357],[1284782400,1.379],[1284868800,1.379],[1284955200,1.379],[1285041600,1.302],[1285128000,1.304],[1285214400,1.331],[1285300800,1.3169999999999999],[1285387200,1.282],[1285473600,1.282],[1285560000,1.282],[1285646400,1.3029999999999999],[1285732800,1.2909999999999999],[1285819200,1.2989999999999999],[1285905600,1.2909999999999999],[1285992000,1.3],[1286078400,1.3],[1286164800,1.3],[1286251200,1.3129999999999999],[1286337600,1.288],[1286424000,1.296],[1286510400,1.3140000000000001],[1286596800,1.2949999999999999],[1286683200,1.2949999999999999],[1286769600,1.2949999999999999],[1286856000,1.2889999999999999],[1286942400,1.3149999999999999],[1287028800,1.3],[1287115200,1.2929999999999999],[1287201600,1.302],[1287288000,1.302],[1287374400,1.302],[1287460800,1.302],[1287547200,1.3340000000000001],[1287633600,1.3400000000000001],[1287720000,1.347],[1287806400,1.349],[1287892800,1.349],[1287979200,1.349],[1288065600,1.365],[1288152000,1.385],[1288238400,1.425],[1288324800,1.4299999999999999],[1288411200,1.425],[1288497600,1.425],[1288584000,1.425],[1288670400,1.4179999999999999],[1288756800,1.359],[1288843200,1.345],[1288929600,1.3240000000000001],[1289016000,1.3200000000000001],[1289102400,1.3200000000000001],[1289192400,1.3200000000000001],[1289278800,1.3069999999999999],[1289365200,1.3220000000000001],[1289451600,1.3080000000000001],[1289538000,1.2689999999999999],[1289624400,1.298],[1289710800,1.298],[1289797200,1.298],[1289883600,1.3180000000000001],[1289970000,1.3100000000000001],[1290056400,1.3129999999999999],[1290142800,1.323],[1290229200,1.3420000000000001],[1290315600,1.3420000000000001],[1290402000,1.3420000000000001],[1290488400,1.3460000000000001],[1290574800,1.3600000000000001],[1290661200,1.327],[1290747600,1.327],[1290834000,1.333],[1290920400,1.333],[1291006800,1.333],[1291093200,1.331],[1291179600,1.3320000000000001],[1291266000,1.3049999999999999],[1291352400,1.28],[1291438800,1.2769999999999999],[1291525200,1.2769999999999999],[1291611600,1.2769999999999999],[1291698000,1.2669999999999999],[1291784400,1.2809999999999999],[1291870800,1.282],[1291957200,1.2729999999999999],[1292043600,1.264],[1292130000,1.264],[1292216400,1.264],[1292302800,1.2729999999999999],[1292389200,1.2749999999999999],[1292475600,1.27],[1292562000,1.2729999999999999],[1292648400,1.2669999999999999],[1292734800,1.2669999999999999],[1292821200,1.2669999999999999],[1292907600,1.246],[1292994000,1.27],[1293080400,1.2609999999999999],[1293166800,1.264],[1293253200,1.264],[1293339600,1.264],[1293426000,1.264],[1293512400,1.2470000000000001],[1293598800,1.2589999999999999],[1293685200,1.2809999999999999],[1293771600,1.286],[1293858000,1.292],[1293944400,1.292],[1294030800,1.292],[1294117200,1.2569999999999999],[1294203600,1.278],[1294290000,1.264],[1294376400,1.264],[1294462800,1.258],[1294549200,1.258],[1294635600,1.258],[1294722000,1.2609999999999999],[1294808400,1.248],[1294894800,1.2390000000000001],[1294981200,1.238],[1295067600,1.2130000000000001],[1295154000,1.2130000000000001],[1295240400,1.2130000000000001],[1295326800,1.2130000000000001],[1295413200,1.2010000000000001],[1295499600,1.2410000000000001],[1295586000,1.242],[1295672400,1.262],[1295758800,1.262],[1295845200,1.262],[1295931600,1.2829999999999999],[1296018000,1.304],[1296104400,1.284],[1296190800,1.3009999999999999],[1296277200,1.3340000000000001],[1296363600,1.3340000000000001],[1296450000,1.3340000000000001],[1296536400,1.3520000000000001],[1296622800,1.22],[1296709200,1.2330000000000001],[1296795600,1.1519999999999999],[1296882000,1.1419999999999999],[1296968400,1.1419999999999999],[1297054800,1.1419999999999999],[1297141200,1.127],[1297227600,1.099],[1297314000,1.0900000000000001],[1297400400,1.093],[1297486800,1.085],[1297573200,1.085],[1297659600,1.085],[1297746000,1.099],[1297832400,1.1120000000000001],[1297918800,1.0880000000000001],[1298005200,1.0880000000000001],[1298091600,1.123],[1298178000,1.123],[1298264400,1.123],[1298350800,1.123],[1298437200,1.163],[1298523600,1.1679999999999999],[1298610000,1.161],[1298696400,1.151],[1298782800,1.151],[1298869200,1.151],[1298955600,1.1479999999999999],[1299042000,1.1739999999999999],[1299128400,1.169],[1299214800,1.157],[1299301200,1.165],[1299387600,1.165],[1299474000,1.165],[1299560400,1.1759999999999999],[1299646800,1.149],[1299733200,1.1259999999999999],[1299819600,1.095],[1299906000,1.1140000000000001],[1299992400,1.1140000000000001],[1300075200,1.1140000000000001],[1300161600,1.133],[1300248000,1.135],[1300334400,1.1699999999999999],[1300420800,1.173],[1300507200,1.1519999999999999],[1300593600,1.1519999999999999],[1300680000,1.1519999999999999],[1300766400,1.149],[1300852800,1.175],[1300939200,1.1679999999999999],[1301025600,1.161],[1301112000,1.145],[1301198400,1.145],[1301284800,1.145],[1301371200,1.1479999999999999],[1301457600,1.1519999999999999],[1301544000,1.1539999999999999],[1301630400,1.1439999999999999],[1301716800,1.165],[1301803200,1.165],[1301889600,1.165],[1301976000,1.1759999999999999],[1302062400,1.1759999999999999],[1302148800,1.1839999999999999],[1302235200,1.1919999999999999],[1302321600,1.196],[1302408000,1.196],[1302494400,1.196],[1302580800,1.1910000000000001],[1302667200,1.1990000000000001],[1302753600,1.2070000000000001],[1302840000,1.2030000000000001],[1302926400,1.208],[1303012800,1.208],[1303099200,1.208],[1303185600,1.216],[1303272000,1.2250000000000001],[1303358400,1.2170000000000001],[1303444800,1.2270000000000001],[1303531200,1.2270000000000001],[1303617600,1.2270000000000001],[1303704000,1.2270000000000001],[1303790400,1.232],[1303876800,1.222],[1303963200,1.226],[1304049600,1.234],[1304136000,1.2310000000000001],[1304222400,1.2310000000000001],[1304308800,1.2310000000000001],[1304395200,1.246],[1304481600,1.2410000000000001],[1304568000,1.2190000000000001],[1304654400,1.2070000000000001],[1304740800,1.2050000000000001],[1304827200,1.2050000000000001],[1304913600,1.2050000000000001],[1305000000,1.208],[1305086400,1.1910000000000001],[1305172800,1.1819999999999999],[1305259200,1.171],[1305345600,1.1819999999999999],[1305432000,1.1819999999999999],[1305518400,1.1819999999999999],[1305604800,1.1950000000000001],[1305691200,1.1899999999999999],[1305777600,1.2230000000000001],[1305864000,1.232],[1305950400,1.2649999999999999],[1306036800,1.2649999999999999],[1306123200,1.2649999999999999],[1306209600,1.274],[1306296000,1.286],[1306382400,1.2629999999999999],[1306468800,1.256],[1306555200,1.2509999999999999],[1306641600,1.2509999999999999],[1306728000,1.2509999999999999],[1306814400,1.2509999999999999],[1306900800,1.2470000000000001],[1306987200,1.2749999999999999],[1307073600,1.284],[1307160000,1.266],[1307246400,1.266],[1307332800,1.266],[1307419200,1.274],[1307505600,1.2729999999999999],[1307592000,1.27],[1307678400,1.266],[1307764800,1.2689999999999999],[1307851200,1.2689999999999999],[1307937600,1.2689999999999999],[1308024000,1.2529999999999999],[1308110400,1.238],[1308196800,1.2370000000000001],[1308283200,1.2070000000000001],[1308369600,1.218],[1308456000,1.218],[1308542400,1.218],[1308628800,1.179],[1308715200,1.2130000000000001],[1308801600,1.2470000000000001],[1308888000,1.278],[1308974400,1.278],[1309060800,1.278],[1309147200,1.278],[1309233600,1.2909999999999999],[1309320000,1.2849999999999999],[1309406400,1.282],[1309492800,1.29],[1309579200,1.268],[1309665600,1.268],[1309752000,1.268],[1309838400,1.268],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"LONA":{"name":"LONA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,0.3674],[1657339200,null],[1666152000,0.4118],[1666238400,null],[1666324800,0.3886],[1666411200,0.40770000000000001],[1666497600,0.40770000000000001],[1666584000,0.40770000000000001],[1666670400,0.40389999999999998],[1666756800,null],[1672808400,0.33700000000000002],[1672894800,0.34050000000000002],[1672981200,0.32640000000000002],[1673067600,null],[1708059600,0.26119999999999999],[1708146000,0.25180000000000002],[1708232400,0.25180000000000002],[1708318800,0.25180000000000002],[1708405200,0.25180000000000002],[1708491600,0.28050000000000003],[1708578000,0.26419999999999999],[1708664400,0.28120000000000001],[1708750800,0.28070000000000001],[1708837200,0.28070000000000001],[1708923600,0.28070000000000001],[1709010000,0.27489999999999998],[1709096400,0.2722],[1709182800,0.26369999999999999],[1709269200,0.25059999999999999],[1709355600,0.25530000000000003],[1709442000,0.25530000000000003],[1709528400,0.25530000000000003],[1709614800,0.26879999999999998],[1709701200,0.25790000000000002],[1709787600,0.25369999999999998],[1709874000,0.26690000000000003],[1709960400,null],[1751515200,0.39400000000000002],[1751601600,0.43840000000000001],[1751688000,0.43840000000000001],[1751774400,0.43840000000000001],[1751860800,0.43840000000000001],[1751947200,0.43209999999999998],[1752033600,0.45179999999999998],[1752120000,0.45850000000000002],[1752206400,0.48020000000000002],[1752292800,0.50409999999999999],[1752379200,0.50409999999999999],[1752465600,0.50409999999999999],[1752552000,0.46550000000000002],[1752638400,0.4753],[1752724800,0.4506],[1752811200,0.45519999999999999],[1752897600,0.47370000000000001],[1752984000,0.47370000000000001],[1753070400,0.47370000000000001],[1753156800,0.48949999999999999],[1753243200,0.51639999999999997],[1753329600,0.53249999999999997],[1753416000,0.50519999999999998],[1753502400,0.49859999999999999],[1753588800,0.49859999999999999],[1753675200,0.49859999999999999],[1753761600,0.4556],[1753848000,0.4476],[1753934400,0.41870000000000002],[1754020800,0.45290000000000002],[1754107200,0.4451],[1754193600,0.4451],[1754280000,0.4451],[1754366400,0.43459999999999999],[1754452800,0.43230000000000002],[1754539200,0.44779999999999998],[1754625600,0.43819999999999998],[1754712000,0.46260000000000001],[1754798400,0.46260000000000001],[1754884800,0.46260000000000001],[1754971200,0.45119999999999999],[1755057600,0.44619999999999999],[1755144000,0.43459999999999999],[1755230400,0.43640000000000001],[1755316800,0.43659999999999999],[1755403200,0.43659999999999999],[1755489600,0.43659999999999999],[1755576000,0.41749999999999998],[1755662400,0.43140000000000001],[1755748800,0.43709999999999999],[1755835200,0.42680000000000001],[1755921600,0.40889999999999999],[1756008000,0.40889999999999999],[1756094400,0.40889999999999999],[1756180800,0.42520000000000002],[1756267200,0.41499999999999998],[1756353600,0.41039999999999999],[1756440000,0.40849999999999997],[1756526400,0.4042],[1756612800,0.4042],[1756699200,0.4042],[1756785600,0.4042],[1756872000,0.40079999999999999],[1756958400,0.4027],[1757044800,0.39169999999999999],[1757131200,0.3861],[1757217600,0.3861],[1757304000,0.3861],[1757390400,0.38469999999999999],[1757476800,0.38319999999999999],[1757563200,0.38369999999999999],[1757649600,0.35210000000000002],[1757736000,0.3453],[1757822400,0.3453],[1757908800,0.3453],[1757995200,0.3674],[1758081600,0.36159999999999998],[1758168000,0.36059999999999998],[1758254400,0.37019999999999997],[1758340800,0.36130000000000001],[1758427200,0.36130000000000001],[1758513600,0.36130000000000001],[1758600000,0.35899999999999999],[1758686400,0.40260000000000001],[1758772800,0.3785],[1758859200,0.3498],[1758945600,0.3513],[1759032000,0.3513],[1759118400,0.3513],[1759204800,0.3876],[1759291200,0.3821],[1759377600,0.38419999999999999],[1759464000,0.37759999999999999],[1759550400,0.3654],[1759636800,0.3654],[1759723200,0.3654],[1759809600,0.37580000000000002],[1759896000,0.34100000000000003],[1759982400,0.34310000000000002],[1760068800,0.34039999999999998],[1760155200,0.34420000000000001],[1760241600,0.34420000000000001],[1760328000,0.34420000000000001],[1760414400,0.3397],[1760500800,0.3332],[1760587200,0.32679999999999998],[1760673600,0.3296],[1760760000,0.32850000000000001],[1760846400,0.32850000000000001],[1760932800,0.32850000000000001],[1761019200,0.31890000000000002],[1761105600,0.37059999999999998],[1761192000,0.35489999999999999],[1761278400,0.35499999999999998],[1761364800,0.35110000000000002],[1761451200,0.35110000000000002],[1761537600,0.35110000000000002],[1761624000,0.3458],[1761710400,0.36120000000000002],[1761796800,0.3614],[1761883200,0.37169999999999997],[1761969600,0.36520000000000002],[1762056000,0.36520000000000002],[1762146000,0.36520000000000002],[1762232400,0.37340000000000001],[1762318800,0.39879999999999999],[1762405200,0.38819999999999999],[1762491600,0.38190000000000002],[1762578000,0.36549999999999999],[1762664400,0.36549999999999999],[1762750800,0.36549999999999999],[1762837200,0.4259],[1762923600,0.42330000000000001],[1763010000,0.4199],[1763096400,0.43990000000000001],[1763182800,0.42470000000000002],[1763269200,0.42470000000000002],[1763355600,0.42470000000000002],[1763442000,0.42530000000000001],[1763528400,0.42699999999999999],[1763614800,0.45329999999999998],[1763701200,0.44729999999999998],[1763787600,0.44080000000000003],[1763874000,0.44080000000000003],[1763960400,0.44080000000000003],[1764046800,0.41299999999999998],[1764133200,0.41070000000000001],[1764219600,0.40770000000000001],[1764306000,0.40770000000000001],[1764392400,0.3901],[1764478800,0.3901],[1764565200,0.3901],[1764651600,0.38769999999999999],[1764738000,0.39229999999999998],[1764824400,0.35539999999999999],[1764910800,0.33900000000000002],[1764997200,0.35039999999999999],[1765083600,0.35039999999999999],[1765170000,0.35039999999999999],[1765256400,0.34589999999999999],[1765342800,0.3533],[1765429200,0.34210000000000002],[1765515600,0.34089999999999998],[1765602000,0.33579999999999999],[1765688400,0.33579999999999999],[1765774800,0.33579999999999999],[1765861200,0.33539999999999998],[1765947600,0.33989999999999998],[1766034000,0.37009999999999998],[1766120400,0.5927],[1766206800,0.60599999999999998],[1766293200,0.60599999999999998],[1766379600,0.60599999999999998],[1766466000,0.63449999999999995],[1766552400,0.65139999999999998],[1766638800,0.61819999999999997],[1766725200,0.61819999999999997],[1766811600,0.64370000000000005],[1766898000,0.64370000000000005],[1766984400,0.64370000000000005],[1767070800,0.65110000000000001],[1767157200,0.61460000000000004],[1767243600,0.65810000000000002],[1767330000,0.65810000000000002],[1767416400,0.6038],[1767502800,0.6038],[1767589200,0.6038],[1767675600,0.56730000000000003],[1767762000,0.58889999999999998],[1767848400,0.60719999999999996],[1767934800,0.59199999999999997],[1768021200,0.54720000000000002],[1768107600,0.54720000000000002],[1768194000,0.54720000000000002],[1768280400,0.55020000000000002],[1768366800,0.54179999999999995],[1768453200,0.54269999999999996],[1768539600,0.53100000000000003],[1768626000,0.51149999999999995],[1768712400,0.51149999999999995],[1768798800,0.51149999999999995],[1768885200,0.51149999999999995],[1768971600,0.52829999999999999],[1769058000,0.52500000000000002],[1769144400,0.50449999999999995],[1769230800,0.48830000000000001],[1769317200,0.48830000000000001],[1769403600,0.48830000000000001],[1769490000,0.45129999999999998],[1769576400,0.44629999999999997],[1769662800,0.4148],[1769749200,0.40810000000000002],[1769835600,0.42080000000000001],[1769922000,0.42080000000000001],[1770008400,0.42080000000000001],[1770094800,0.41189999999999999],[1770181200,0.40739999999999998],[1770267600,0.4199],[1770354000,0.44579999999999997],[1770440400,0.41270000000000001],[1770526800,0.41270000000000001],[1770613200,0.41270000000000001],[1770699600,0.39500000000000002],[1770786000,0.42780000000000001],[1770872400,0.43890000000000001],[1770958800,0.41510000000000002],[1771045200,0.38379999999999997],[1771131600,0.38379999999999997],[1771218000,0.38379999999999997],[1771304400,0.38379999999999997],[1771390800,0.38369999999999999],[1771477200,0.4078],[1771563600,0.46210000000000001],[1771650000,0.4662],[1771736400,0.4662],[1771822800,0.4662],[1771909200,0.48859999999999998],[1771995600,0.48909999999999998],[1772082000,0.47539999999999999],[1772168400,0.45669999999999999],[1772254800,0.46129999999999999],[1772341200,0.46129999999999999],[1772427600,0.46129999999999999],[1772514000,0.46600000000000003],[1772600400,0.46379999999999999],[1772686800,0.48399999999999999],[1772773200,0.43940000000000001],[1772859600,0.43140000000000001],[1772946000,0.43140000000000001],[1773028800,0.43140000000000001],[1773115200,0.48580000000000001],[1773201600,0.49769999999999998],[1773288000,0.53080000000000005],[1773374400,0.58999999999999997],[1773460800,0.61519999999999997],[1773547200,0.61519999999999997],[1773633600,0.61519999999999997],[1773720000,0.6714],[1773806400,0.89670000000000005],[1773892800,0.79420000000000002],[1773979200,0.8085],[1774065600,0.81340000000000001],[1774152000,0.81340000000000001],[1774238400,0.81340000000000001],[1774324800,0.76259999999999994],[1774411200,0.74380000000000002],[1774497600,0.73570000000000002],[1774584000,0.79310000000000003],[1774670400,0.75849999999999995],[1774756800,0.75849999999999995],[1774843200,0.75849999999999995],[1774929600,0.8024],[1775016000,0.84840000000000004],[1775102400,0.81910000000000005],[1775188800,0.92689999999999995],[1775275200,0.92689999999999995],[1775361600,0.92689999999999995],[1775448000,0.92689999999999995],[1775534400,0.88349999999999995],[1775620800,0.94079999999999997],[1775707200,0.76249999999999996],[1775793600,0.74929999999999997],[1775880000,0.76239999999999997],[1775966400,0.76239999999999997],[1776052800,0.76239999999999997],[1776139200,0.75019999999999998],[1776225600,0.69310000000000005],[1776312000,0.70450000000000002],[1776398400,0.61250000000000004],[1776484800,0.64190000000000003],[1776571200,0.64190000000000003],[1776657600,0.64190000000000003],[1776744000,0.66959999999999997],[1776830400,0.66820000000000002],[1776916800,0.65720000000000001],[1777003200,0.62790000000000001],[1777089600,0.61060000000000003],[1777176000,0.61060000000000003],[1777262400,0.61060000000000003],[1777348800,0.61550000000000005],[1777435200,0.64610000000000001],[1777521600,0.66369999999999996],[1777608000,0.67020000000000002],[1777694400,0.64700000000000002],[1777780800,0.64700000000000002],[1777867200,0.64700000000000002],[1777953600,0.69199999999999995],[1778040000,0.67910000000000004],[1778126400,0.67020000000000002],[1778212800,0.70620000000000005],[1778299200,0.72589999999999999],[1778385600,0.72589999999999999],[1778472000,0.72589999999999999],[1778558400,0.72899999999999998],[1778644800,0.74339999999999995],[1778731200,0.75560000000000005],[1778817600,0.80010000000000003],[1778904000,0.84199999999999997],[1778990400,0.84199999999999997],[1779076800,0.84199999999999997],[1779163200,0.78659999999999997],[1779249600,0.79679999999999995],[1779336000,0.74580000000000002],[1779422400,0.76029999999999998],[1779508800,0.78080000000000005],[1779595200,0.78080000000000005],[1779681600,0.78080000000000005],[1779768000,0.78080000000000005],[1779854400,0.73099999999999998],[1779940800,0.71309999999999996],[1780027200,0.69320000000000004],[1780113600,0.67390000000000005],[1780200000,0.67390000000000005],[1780286400,0.67390000000000005],[1780372800,0.66879999999999995],[1780459200,0.65610000000000002],[1780545600,0.6452],[1780632000,0.62829999999999997],[1780718400,0.63690000000000002],[1780804800,0.63690000000000002],[1780891200,0.63690000000000002],[1780977600,0.67369999999999997],[1781064000,0.65190000000000003],[1781150400,0.65880000000000005],[1781236800,0.64970000000000006],[1781323200,0.63190000000000002],[1781409600,0.63190000000000002],[1781496000,0.63190000000000002],[1781582400,0.64119999999999999],[1781668800,0.60160000000000002],[1781755200,0.62239999999999995],[1781841600,0.61240000000000006],[1781928000,0.61240000000000006],[1782014400,0.61240000000000006],[1782100800,0.61240000000000006],[1782187200,0.61580000000000001],[1782273600,0.61529999999999996],[1782360000,0.63009999999999999],[1782446400,0.64329999999999998],[1782532800,0.67220000000000002],[1782619200,0.67220000000000002],[1782705600,0.67220000000000002],[1782792000,0.61050000000000004],[1782878400,0.63319999999999999],[1782964800,0.58830000000000005],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.95879999999999999],[1215144000,1.0069999999999999],[1215230400,1.0069999999999999],[1215316800,1.0069999999999999],[1215403200,1.0069999999999999],[1215489600,0.95860000000000001],[1215576000,1.0309999999999999],[1215662400,1.02],[1215748800,0.96030000000000004],[1215835200,0.94020000000000004],[1215921600,0.94020000000000004],[1216008000,0.94020000000000004],[1216094400,1.002],[1216180800,0.97909999999999997],[1216267200,1.0600000000000001],[1216353600,1.095],[1216440000,1.1060000000000001],[1216526400,1.1060000000000001],[1216612800,1.1060000000000001],[1216699200,1.1339999999999999],[1216785600,1.155],[1216872000,1.161],[1216958400,1.046],[1217044800,1.0529999999999999],[1217131200,1.0529999999999999],[1217217600,1.0529999999999999],[1217304000,1.032],[1217390400,1.091],[1217476800,1.071],[1217563200,1.1080000000000001],[1217649600,1.109],[1217736000,1.109],[1217822400,1.109],[1217908800,1.0780000000000001],[1217995200,1.113],[1218081600,1.0960000000000001],[1218168000,1.131],[1218254400,1.127],[1218340800,1.127],[1218427200,1.127],[1218513600,1.117],[1218600000,1.073],[1218686400,1.0600000000000001],[1218772800,1.1140000000000001],[1218859200,1.103],[1218945600,1.103],[1219032000,1.103],[1219118400,1.0720000000000001],[1219204800,1.0629999999999999],[1219291200,1.125],[1219377600,1.1579999999999999],[1219464000,1.1579999999999999],[1219550400,1.1579999999999999],[1219636800,1.1579999999999999],[1219723200,1.151],[1219809600,1.125],[1219896000,1.1299999999999999],[1219982400,1.1719999999999999],[1220068800,1.216],[1220155200,1.216],[1220241600,1.216],[1220328000,1.216],[1220414400,1.224],[1220500800,1.198],[1220587200,1.179],[1220673600,1.216],[1220760000,1.216],[1220846400,1.216],[1220932800,1.3080000000000001],[1221019200,1.2450000000000001],[1221105600,1.286],[1221192000,1.3500000000000001],[1221278400,1.365],[1221364800,1.365],[1221451200,1.365],[1221537600,1.377],[1221624000,1.3999999999999999],[1221710400,1.3320000000000001],[1221796800,1.4299999999999999],[1221883200,1.431],[1221969600,1.431],[1222056000,1.431],[1222142400,1.353],[1222228800,1.3149999999999999],[1222315200,1.3580000000000001],[1222401600,1.387],[1222488000,1.4379999999999999],[1222574400,1.4379999999999999],[1222660800,1.4379999999999999],[1222747200,1.3440000000000001],[1222833600,1.296],[1222920000,1.4159999999999999],[1223006400,1.389],[1223092800,1.337],[1223179200,1.337],[1223265600,1.337],[1223352000,1.3600000000000001],[1223438400,1.3540000000000001],[1223524800,1.45],[1223611200,1.4390000000000001],[1223697600,1.512],[1223784000,1.512],[1223870400,1.512],[1223956800,1.4299999999999999],[1224043200,1.4239999999999999],[1224129600,1.3440000000000001],[1224216000,1.403],[1224302400,1.379],[1224388800,1.379],[1224475200,1.379],[1224561600,1.4690000000000001],[1224648000,1.4370000000000001],[1224734400,1.4359999999999999],[1224820800,1.2290000000000001],[1224907200,1.3540000000000001],[1224993600,1.3540000000000001],[1225080000,1.3540000000000001],[1225166400,1.3819999999999999],[1225252800,1.458],[1225339200,1.518],[1225425600,1.5349999999999999],[1225512000,1.583],[1225598400,1.583],[1225688400,1.583],[1225774800,1.478],[1225861200,1.5449999999999999],[1225947600,1.512],[1226034000,1.583],[1226120400,1.4930000000000001],[1226206800,1.4930000000000001],[1226293200,1.4930000000000001],[1226379600,1.482],[1226466000,1.4770000000000001],[1226552400,1.4730000000000001],[1226638800,1.4590000000000001],[1226725200,1.55],[1226811600,1.55],[1226898000,1.55],[1226984400,1.55],[1227070800,1.6279999999999999],[1227157200,1.6930000000000001],[1227243600,1.6220000000000001],[1227330000,1.5009999999999999],[1227416400,1.5009999999999999],[1227502800,1.5009999999999999],[1227589200,1.7010000000000001],[1227675600,1.8169999999999999],[1227762000,1.835],[1227848400,1.835],[1227934800,1.796],[1228021200,1.796],[1228107600,1.796],[1228194000,1.7190000000000001],[1228280400,1.752],[1228366800,1.867],[1228453200,1.9139999999999999],[1228539600,1.8759999999999999],[1228626000,1.8759999999999999],[1228712400,1.8759999999999999],[1228798800,1.7909999999999999],[1228885200,1.708],[1228971600,1.73],[1229058000,1.6930000000000001],[1229144400,1.6399999999999999],[1229230800,1.6399999999999999],[1229317200,1.6399999999999999],[1229403600,1.623],[1229490000,1.75],[1229576400,1.784],[1229662800,1.728],[1229749200,1.6739999999999999],[1229835600,1.6739999999999999],[1229922000,1.6739999999999999],[1230008400,1.665],[1230094800,1.6259999999999999],[1230181200,1.6060000000000001],[1230267600,1.6060000000000001],[1230354000,1.579],[1230440400,1.579],[1230526800,1.579],[1230613200,1.6299999999999999],[1230699600,1.673],[1230786000,1.6839999999999999],[1230872400,1.6839999999999999],[1230958800,1.655],[1231045200,1.655],[1231131600,1.655],[1231218000,1.7549999999999999],[1231304400,1.7629999999999999],[1231390800,1.7290000000000001],[1231477200,1.7310000000000001],[1231563600,1.712],[1231650000,1.712],[1231736400,1.712],[1231822800,1.609],[1231909200,1.637],[1231995600,1.589],[1232082000,1.635],[1232168400,1.694],[1232254800,1.694],[1232341200,1.694],[1232427600,1.694],[1232514000,1.6850000000000001],[1232600400,1.651],[1232686800,1.6890000000000001],[1232773200,1.722],[1232859600,1.722],[1232946000,1.722],[1233032400,1.7290000000000001],[1233118800,1.7210000000000001],[1233205200,1.786],[1233291600,1.71],[1233378000,1.6799999999999999],[1233464400,1.6799999999999999],[1233550800,1.6799999999999999],[1233637200,1.6619999999999999],[1233723600,1.728],[1233810000,1.738],[1233896400,1.825],[1233982800,1.923],[1234069200,1.923],[1234155600,1.923],[1234242000,1.786],[1234328400,1.6970000000000001],[1234414800,1.8069999999999999],[1234501200,1.7509999999999999],[1234587600,1.756],[1234674000,1.756],[1234760400,1.756],[1234846800,1.756],[1234933200,1.7070000000000001],[1235019600,1.665],[1235106000,1.5649999999999999],[1235192400,1.595],[1235278800,1.595],[1235365200,1.595],[1235451600,1.6359999999999999],[1235538000,1.762],[1235624400,1.7809999999999999],[1235710800,1.7509999999999999],[1235797200,1.6899999999999999],[1235883600,1.6899999999999999],[1235970000,1.6899999999999999],[1236056400,1.6499999999999999],[1236142800,1.6040000000000001],[1236229200,1.6200000000000001],[1236315600,1.6559999999999999],[1236402000,1.625],[1236488400,1.625],[1236571200,1.625],[1236657600,1.6739999999999999],[1236744000,1.79],[1236830400,1.788],[1236916800,1.8560000000000001],[1237003200,1.8400000000000001],[1237089600,1.8400000000000001],[1237176000,1.8400000000000001],[1237262400,1.7929999999999999],[1237348800,1.835],[1237435200,1.891],[1237521600,1.794],[1237608000,1.744],[1237694400,1.744],[1237780800,1.744],[1237867200,1.839],[1237953600,1.841],[1238040000,1.855],[1238126400,1.821],[1238212800,1.823],[1238299200,1.823],[1238385600,1.823],[1238472000,1.865],[1238558400,1.8400000000000001],[1238644800,1.883],[1238731200,1.7929999999999999],[1238817600,1.8129999999999999],[1238904000,1.8129999999999999],[1238990400,1.8129999999999999],[1239076800,1.8169999999999999],[1239163200,1.738],[1239249600,1.5249999999999999],[1239336000,1.54],[1239422400,1.54],[1239508800,1.54],[1239595200,1.54],[1239681600,1.5429999999999999],[1239768000,1.5609999999999999],[1239854400,1.611],[1239940800,1.6359999999999999],[1240027200,1.649],[1240113600,1.649],[1240200000,1.649],[1240286400,1.6060000000000001],[1240372800,1.6140000000000001],[1240459200,1.581],[1240545600,1.595],[1240632000,1.6240000000000001],[1240718400,1.6240000000000001],[1240804800,1.6240000000000001],[1240891200,1.629],[1240977600,1.554],[1241064000,1.5649999999999999],[1241150400,1.5049999999999999],[1241236800,1.47],[1241323200,1.47],[1241409600,1.47],[1241496000,1.5309999999999999],[1241582400,1.528],[1241668800,1.3939999999999999],[1241755200,1.387],[1241841600,1.415],[1241928000,1.415],[1242014400,1.415],[1242100800,1.3999999999999999],[1242187200,1.379],[1242273600,1.3480000000000001],[1242360000,1.294],[1242446400,1.29],[1242532800,1.29],[1242619200,1.29],[1242705600,1.2729999999999999],[1242792000,1.2470000000000001],[1242878400,1.179],[1242964800,1.145],[1243051200,1.125],[1243137600,1.125],[1243224000,1.125],[1243310400,1.125],[1243396800,1.151],[1243483200,1.1120000000000001],[1243569600,1.0309999999999999],[1243656000,1.044],[1243742400,1.044],[1243828800,1.044],[1243915200,0.99029999999999996],[1244001600,1.0169999999999999],[1244088000,0.98750000000000004],[1244174400,0.94499999999999995],[1244260800,0.97709999999999997],[1244347200,0.97709999999999997],[1244433600,0.97709999999999997],[1244520000,1.0009999999999999],[1244606400,1.0429999999999999],[1244692800,1.04],[1244779200,0.98629999999999995],[1244865600,0.98729999999999996],[1244952000,0.98729999999999996],[1245038400,0.98729999999999996],[1245124800,1.0049999999999999],[1245211200,1.0189999999999999],[1245297600,1.044],[1245384000,1.022],[1245470400,1.0329999999999999],[1245556800,1.0329999999999999],[1245643200,1.0329999999999999],[1245729600,1.0840000000000001],[1245816000,1.083],[1245902400,1.0289999999999999],[1245988800,1.0649999999999999],[1246075200,1.02],[1246161600,1.02],[1246248000,1.02],[1246334400,1.0409999999999999],[1246420800,1.03],[1246507200,1.0309999999999999],[1246593600,null],[1247803200,0.51459999999999995],[1247889600,0.52049999999999996],[1247976000,0.52049999999999996],[1248062400,0.52049999999999996],[1248148800,0.51470000000000005],[1248235200,null],[1248321600,0.51719999999999999],[1248408000,0.51280000000000003],[1248494400,0.50529999999999997],[1248580800,0.50529999999999997],[1248667200,0.50529999999999997],[1248753600,0.53439999999999999],[1248840000,0.54259999999999997],[1248926400,0.54139999999999999],[1249012800,0.54339999999999999],[1249099200,0.54320000000000002],[1249185600,0.54320000000000002],[1249272000,0.54320000000000002],[1249358400,0.53269999999999995],[1249444800,0.51300000000000001],[1249531200,0.51910000000000001],[1249617600,0.51200000000000001],[1249704000,0.51770000000000005],[1249790400,0.51770000000000005],[1249876800,0.51770000000000005],[1249963200,0.49790000000000001],[1250049600,0.50539999999999996],[1250136000,0.51500000000000001],[1250222400,0.50990000000000002],[1250308800,0.50580000000000003],[1250395200,0.50580000000000003],[1250481600,0.50580000000000003],[1250568000,0.51490000000000002],[1250654400,0.49809999999999999],[1250740800,0.49149999999999999],[1250827200,null],[1250913600,0.47539999999999999],[1251000000,0.47539999999999999],[1251086400,0.47539999999999999],[1251172800,0.46400000000000002],[1251259200,0.46389999999999998],[1251345600,null]],"color":"","scatterMarkerSymbol":"none"},"OVID":{"name":"OVID","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723780800,0.37669999999999998],[1723867200,0.37340000000000001],[1723953600,0.37340000000000001],[1724040000,0.37340000000000001],[1724126400,null],[1724212800,0.37059999999999998],[1724299200,0.38579999999999998],[1724385600,0.39660000000000001],[1724472000,0.38240000000000002],[1724558400,0.38240000000000002],[1724644800,0.38240000000000002],[1724731200,0.40789999999999998],[1724817600,0.40589999999999998],[1724904000,0.41360000000000002],[1724990400,0.38550000000000001],[1725076800,null],[1725422400,0.36180000000000001],[1725508800,0.36220000000000002],[1725595200,0.38],[1725681600,null],[1726027200,0.3674],[1726113600,0.3649],[1726200000,0.35420000000000001],[1726286400,0.35439999999999999],[1726372800,0.35439999999999999],[1726459200,0.35439999999999999],[1726545600,0.34860000000000002],[1726632000,null],[1726804800,0.34429999999999999],[1726891200,0.33960000000000001],[1726977600,0.33960000000000001],[1727064000,0.33960000000000001],[1727150400,null],[1727236800,0.33850000000000002],[1727323200,null],[1727496000,0.34520000000000001],[1727582400,0.34520000000000001],[1727668800,0.34520000000000001],[1727755200,0.34029999999999999],[1727841600,null],[1729224000,0.34150000000000003],[1729310400,0.34889999999999999],[1729396800,0.34889999999999999],[1729483200,0.34889999999999999],[1729569600,0.34429999999999999],[1729656000,0.34870000000000001],[1729742400,0.35439999999999999],[1729828800,0.3569],[1729915200,0.34810000000000002],[1730001600,0.34810000000000002],[1730088000,0.34810000000000002],[1730174400,0.33650000000000002],[1730260800,0.34370000000000001],[1730347200,null],[1730869200,0.3624],[1730955600,0.37440000000000001],[1731042000,0.37509999999999999],[1731128400,0.37290000000000001],[1731214800,0.37290000000000001],[1731301200,0.37290000000000001],[1731387600,0.3866],[1731474000,0.35949999999999999],[1731560400,0.36149999999999999],[1731646800,null],[1752811200,0.35139999999999999],[1752897600,0.4042],[1752984000,0.4042],[1753070400,0.4042],[1753156800,0.43509999999999999],[1753243200,0.46789999999999998],[1753329600,0.4793],[1753416000,0.47849999999999998],[1753502400,0.42620000000000002],[1753588800,0.42620000000000002],[1753675200,0.42620000000000002],[1753761600,0.36849999999999999],[1753848000,0.39429999999999998],[1753934400,0.37109999999999999],[1754020800,0.37719999999999998],[1754107200,0.3805],[1754193600,0.3805],[1754280000,0.3805],[1754366400,0.3679],[1754452800,0.36449999999999999],[1754539200,0.38150000000000001],[1754625600,0.38340000000000002],[1754712000,0.3846],[1754798400,0.3846],[1754884800,0.3846],[1754971200,0.41770000000000002],[1755057600,0.40150000000000002],[1755144000,0.60509999999999997],[1755230400,0.58299999999999996],[1755316800,0.66890000000000005],[1755403200,0.66890000000000005],[1755489600,0.66890000000000005],[1755576000,0.62739999999999996],[1755662400,0.64490000000000003],[1755748800,0.65949999999999998],[1755835200,0.65549999999999997],[1755921600,0.66969999999999996],[1756008000,0.66969999999999996],[1756094400,0.66969999999999996],[1756180800,0.74819999999999998],[1756267200,0.79120000000000001],[1756353600,0.81830000000000003],[1756440000,0.81720000000000004],[1756526400,0.84260000000000002],[1756612800,0.84260000000000002],[1756699200,0.84260000000000002],[1756785600,0.84260000000000002],[1756872000,0.80630000000000002],[1756958400,0.86040000000000005],[1757044800,0.82650000000000001],[1757131200,0.77000000000000002],[1757217600,0.77000000000000002],[1757304000,0.77000000000000002],[1757390400,0.78420000000000001],[1757476800,0.78300000000000003],[1757563200,0.79669999999999996],[1757649600,0.72909999999999997],[1757736000,0.76490000000000002],[1757822400,0.76490000000000002],[1757908800,0.76490000000000002],[1757995200,0.77500000000000002],[1758081600,0.68359999999999999],[1758168000,0.70040000000000002],[1758254400,0.71650000000000003],[1758340800,0.71509999999999996],[1758427200,0.71509999999999996],[1758513600,0.71509999999999996],[1758600000,0.76129999999999998],[1758686400,0.76249999999999996],[1758772800,0.82399999999999995],[1758859200,0.81940000000000002],[1758945600,0.99650000000000005],[1759032000,0.99650000000000005],[1759118400,0.99650000000000005],[1759204800,0.81379999999999997],[1759291200,0.75949999999999995],[1759377600,0.79330000000000001],[1759464000,0.94210000000000005],[1759550400,1.028],[1759636800,1.028],[1759723200,1.028],[1759809600,0.98560000000000003],[1759896000,0.93389999999999995],[1759982400,0.87070000000000003],[1760068800,0.95630000000000004],[1760155200,0.96750000000000003],[1760241600,0.96750000000000003],[1760328000,0.96750000000000003],[1760414400,0.90839999999999999],[1760500800,0.98670000000000002],[1760587200,0.91979999999999995],[1760673600,0.89500000000000002],[1760760000,0.84989999999999999],[1760846400,0.84989999999999999],[1760932800,0.84989999999999999],[1761019200,0.90749999999999997],[1761105600,0.88100000000000001],[1761192000,0.92030000000000001],[1761278400,0.87839999999999996],[1761364800,0.88990000000000002],[1761451200,0.88990000000000002],[1761537600,0.88990000000000002],[1761624000,0.84999999999999998],[1761710400,0.81679999999999997],[1761796800,0.81399999999999995],[1761883200,0.77300000000000002],[1761969600,0.77790000000000004],[1762056000,0.77790000000000004],[1762146000,0.77790000000000004],[1762232400,0.78120000000000001],[1762318800,0.7843],[1762405200,0.78369999999999995],[1762491600,0.80169999999999997],[1762578000,0.79310000000000003],[1762664400,0.79310000000000003],[1762750800,0.79310000000000003],[1762837200,0.79449999999999998],[1762923600,0.78190000000000004],[1763010000,0.74639999999999995],[1763096400,0.71089999999999998],[1763182800,0.77600000000000002],[1763269200,0.77600000000000002],[1763355600,0.77600000000000002],[1763442000,0.77500000000000002],[1763528400,0.77559999999999996],[1763614800,0.76980000000000004],[1763701200,0.76070000000000004],[1763787600,0.84909999999999997],[1763874000,0.84909999999999997],[1763960400,0.84909999999999997],[1764046800,0.88119999999999998],[1764133200,0.87229999999999996],[1764219600,0.93049999999999999],[1764306000,0.93049999999999999],[1764392400,1.006],[1764478800,1.006],[1764565200,1.006],[1764651600,1.0389999999999999],[1764738000,0.92230000000000001],[1764824400,0.90429999999999999],[1764910800,0.90529999999999999],[1764997200,0.94479999999999997],[1765083600,0.94479999999999997],[1765170000,0.94479999999999997],[1765256400,0.89149999999999996],[1765342800,0.87560000000000004],[1765429200,0.88580000000000003],[1765515600,0.9012],[1765602000,0.90059999999999996],[1765688400,0.90059999999999996],[1765774800,0.90059999999999996],[1765861200,0.86019999999999996],[1765947600,0.85950000000000004],[1766034000,0.83730000000000004],[1766120400,0.748],[1766206800,0.80889999999999995],[1766293200,0.80889999999999995],[1766379600,0.80889999999999995],[1766466000,0.97140000000000004],[1766552400,0.99370000000000003],[1766638800,0.96589999999999998],[1766725200,0.96589999999999998],[1766811600,0.96950000000000003],[1766898000,0.96950000000000003],[1766984400,0.96950000000000003],[1767070800,0.90659999999999996],[1767157200,0.9032],[1767243600,0.89690000000000003],[1767330000,0.89690000000000003],[1767416400,0.96640000000000004],[1767502800,0.96640000000000004],[1767589200,0.96640000000000004],[1767675600,0.90580000000000005],[1767762000,0.94389999999999996],[1767848400,0.93330000000000002],[1767934800,0.90159999999999996],[1768021200,0.85680000000000001],[1768107600,0.85680000000000001],[1768194000,0.85680000000000001],[1768280400,0.83799999999999997],[1768366800,0.86509999999999998],[1768453200,0.86129999999999995],[1768539600,0.84350000000000003],[1768626000,0.83330000000000004],[1768712400,0.83330000000000004],[1768798800,0.83330000000000004],[1768885200,0.83330000000000004],[1768971600,0.81840000000000002],[1769058000,0.87060000000000004],[1769144400,0.91010000000000002],[1769230800,0.89900000000000002],[1769317200,0.89900000000000002],[1769403600,0.89900000000000002],[1769490000,0.93240000000000001],[1769576400,0.95379999999999998],[1769662800,0.83889999999999998],[1769749200,0.84989999999999999],[1769835600,0.87649999999999995],[1769922000,0.87649999999999995],[1770008400,0.87649999999999995],[1770094800,0.84660000000000002],[1770181200,0.85940000000000005],[1770267600,0.83330000000000004],[1770354000,0.85419999999999996],[1770440400,0.91239999999999999],[1770526800,0.91239999999999999],[1770613200,0.91239999999999999],[1770699600,0.88570000000000004],[1770786000,0.90629999999999999],[1770872400,0.88329999999999997],[1770958800,0.84199999999999997],[1771045200,0.79479999999999995],[1771131600,0.79479999999999995],[1771218000,0.79479999999999995],[1771304400,0.79479999999999995],[1771390800,0.79110000000000003],[1771477200,0.79159999999999997],[1771563600,0.80379999999999996],[1771650000,0.78010000000000002],[1771736400,0.78010000000000002],[1771822800,0.78010000000000002],[1771909200,0.7732],[1771995600,0.78690000000000004],[1772082000,0.83899999999999997],[1772168400,0.84870000000000001],[1772254800,0.84530000000000005],[1772341200,0.84530000000000005],[1772427600,0.84530000000000005],[1772514000,0.85589999999999999],[1772600400,0.89590000000000003],[1772686800,0.86070000000000002],[1772773200,0.95820000000000005],[1772859600,0.98399999999999999],[1772946000,0.98399999999999999],[1773028800,0.98399999999999999],[1773115200,1.0660000000000001],[1773201600,1.0429999999999999],[1773288000,1.006],[1773374400,1.0009999999999999],[1773460800,1.0009999999999999],[1773547200,1.0009999999999999],[1773633600,1.0009999999999999],[1773720000,0.98409999999999997],[1773806400,1.0089999999999999],[1773892800,1.1819999999999999],[1773979200,1.1850000000000001],[1774065600,1.3600000000000001],[1774152000,1.3600000000000001],[1774238400,1.3600000000000001],[1774324800,1.3140000000000001],[1774411200,1.2629999999999999],[1774497600,1.238],[1774584000,1.276],[1774670400,1.2310000000000001],[1774756800,1.2310000000000001],[1774843200,1.2310000000000001],[1774929600,1.157],[1775016000,1.1599999999999999],[1775102400,1.1180000000000001],[1775188800,1.137],[1775275200,1.137],[1775361600,1.137],[1775448000,1.137],[1775534400,1.1699999999999999],[1775620800,1.3049999999999999],[1775707200,1.3100000000000001],[1775793600,1.4319999999999999],[1775880000,1.369],[1775966400,1.369],[1776052800,1.369],[1776139200,1.3660000000000001],[1776225600,1.4319999999999999],[1776312000,1.298],[1776398400,1.319],[1776484800,1.3340000000000001],[1776571200,1.3340000000000001],[1776657600,1.3340000000000001],[1776744000,1.306],[1776830400,1.3069999999999999],[1776916800,1.208],[1777003200,1.236],[1777089600,1.206],[1777176000,1.206],[1777262400,1.206],[1777348800,1.2549999999999999],[1777435200,1.27],[1777521600,1.288],[1777608000,1.2909999999999999],[1777694400,1.2949999999999999],[1777780800,1.2949999999999999],[1777867200,1.2949999999999999],[1777953600,1.3440000000000001],[1778040000,1.294],[1778126400,1.252],[1778212800,1.246],[1778299200,1.2809999999999999],[1778385600,1.2809999999999999],[1778472000,1.2809999999999999],[1778558400,1.286],[1778644800,1.3280000000000001],[1778731200,1.298],[1778817600,1.2889999999999999],[1778904000,1.2450000000000001],[1778990400,1.2450000000000001],[1779076800,1.2450000000000001],[1779163200,1.1839999999999999],[1779249600,1.2],[1779336000,1.173],[1779422400,1.1659999999999999],[1779508800,1.1819999999999999],[1779595200,1.1819999999999999],[1779681600,1.1819999999999999],[1779768000,1.1819999999999999],[1779854400,1.1719999999999999],[1779940800,1.169],[1780027200,1.202],[1780113600,1.2210000000000001],[1780200000,1.2210000000000001],[1780286400,1.2210000000000001],[1780372800,1.1659999999999999],[1780459200,1.105],[1780545600,1.131],[1780632000,1.145],[1780718400,1.177],[1780804800,1.177],[1780891200,1.177],[1780977600,1.1719999999999999],[1781064000,1.1870000000000001],[1781150400,1.1279999999999999],[1781236800,1.0700000000000001],[1781323200,1.1020000000000001],[1781409600,1.1020000000000001],[1781496000,1.1020000000000001],[1781582400,1.085],[1781668800,1.1399999999999999],[1781755200,1.1579999999999999],[1781841600,1.0760000000000001],[1781928000,1.0760000000000001],[1782014400,1.0760000000000001],[1782100800,1.0760000000000001],[1782187200,1.0600000000000001],[1782273600,1.0820000000000001],[1782360000,1.161],[1782446400,1.1339999999999999],[1782532800,1.1539999999999999],[1782619200,1.1539999999999999],[1782705600,1.1539999999999999],[1782792000,1.1859999999999999],[1782878400,1.173],[1782964800,1.1910000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"TWO":{"name":"TWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.216],[1625371200,1.216],[1625457600,1.216],[1625544000,1.216],[1625630400,1.2270000000000001],[1625716800,1.204],[1625803200,1.1799999999999999],[1625889600,1.1970000000000001],[1625976000,1.1970000000000001],[1626062400,1.1970000000000001],[1626148800,1.2030000000000001],[1626235200,1.119],[1626321600,1.113],[1626408000,1.077],[1626494400,1.1000000000000001],[1626580800,1.1000000000000001],[1626667200,1.1000000000000001],[1626753600,1.0840000000000001],[1626840000,1.0600000000000001],[1626926400,1.0669999999999999],[1627012800,1.05],[1627099200,1.0249999999999999],[1627185600,1.0249999999999999],[1627272000,1.0249999999999999],[1627358400,1.0620000000000001],[1627444800,1.0529999999999999],[1627531200,1.05],[1627617600,1.0449999999999999],[1627704000,1.0309999999999999],[1627790400,1.0309999999999999],[1627876800,1.0309999999999999],[1627963200,1.0309999999999999],[1628049600,1.024],[1628136000,1.034],[1628222400,1.022],[1628308800,1.024],[1628395200,1.024],[1628481600,1.024],[1628568000,1.0229999999999999],[1628654400,1.0289999999999999],[1628740800,1.036],[1628827200,1.0349999999999999],[1628913600,1.048],[1629000000,1.048],[1629086400,1.048],[1629172800,1.0529999999999999],[1629259200,1.0680000000000001],[1629345600,1.069],[1629432000,1.056],[1629518400,1.056],[1629604800,1.056],[1629691200,1.056],[1629777600,1.0640000000000001],[1629864000,1.0649999999999999],[1629950400,1.069],[1630036800,1.0649999999999999],[1630123200,1.0640000000000001],[1630209600,1.0640000000000001],[1630296000,1.0640000000000001],[1630382400,1.0589999999999999],[1630468800,1.0620000000000001],[1630555200,1.0549999999999999],[1630641600,1.046],[1630728000,1.056],[1630814400,1.056],[1630900800,1.056],[1630987200,1.056],[1631073600,1.0600000000000001],[1631160000,1.0620000000000001],[1631246400,1.0720000000000001],[1631332800,1.052],[1631419200,1.052],[1631505600,1.052],[1631592000,1.0609999999999999],[1631678400,1.0680000000000001],[1631764800,1.0580000000000001],[1631851200,1.0369999999999999],[1631937600,1.044],[1632024000,1.044],[1632110400,1.044],[1632196800,1.0569999999999999],[1632283200,1.069],[1632369600,1.075],[1632456000,1.0580000000000001],[1632542400,1.0580000000000001],[1632628800,1.0580000000000001],[1632715200,1.0580000000000001],[1632801600,1.0469999999999999],[1632888000,1.05],[1632974400,1.052],[1633060800,1.0489999999999999],[1633147200,1.048],[1633233600,1.048],[1633320000,1.048],[1633406400,1.0509999999999999],[1633492800,1.0629999999999999],[1633579200,1.0700000000000001],[1633665600,1.0649999999999999],[1633752000,1.0740000000000001],[1633838400,1.0740000000000001],[1633924800,1.0740000000000001],[1634011200,1.087],[1634097600,1.0940000000000001],[1634184000,1.0880000000000001],[1634270400,1.0840000000000001],[1634356800,1.0840000000000001],[1634443200,1.0840000000000001],[1634529600,1.0840000000000001],[1634616000,1.0800000000000001],[1634702400,1.0840000000000001],[1634788800,1.0780000000000001],[1634875200,1.0800000000000001],[1634961600,1.085],[1635048000,1.085],[1635134400,1.085],[1635220800,1.0800000000000001],[1635307200,1.0529999999999999],[1635393600,1.0580000000000001],[1635480000,1.0469999999999999],[1635566400,1.048],[1635652800,1.048],[1635739200,1.048],[1635825600,1.05],[1635912000,1.0369999999999999],[1635998400,1.0229999999999999],[1636084800,1.0229999999999999],[1636171200,1.0229999999999999],[1636257600,1.0229999999999999],[1636347600,1.0229999999999999],[1636434000,1.006],[1636520400,0.99760000000000004],[1636606800,0.99039999999999995],[1636693200,1.002],[1636779600,0.98999999999999999],[1636866000,0.98999999999999999],[1636952400,0.98999999999999999],[1637038800,0.9627],[1637125200,0.96450000000000002],[1637211600,0.95989999999999998],[1637298000,0.95660000000000001],[1637384400,0.96750000000000003],[1637470800,0.96750000000000003],[1637557200,0.96750000000000003],[1637643600,0.96319999999999995],[1637730000,0.96450000000000002],[1637816400,0.97609999999999997],[1637902800,0.97609999999999997],[1637989200,0.98360000000000003],[1638075600,0.98360000000000003],[1638162000,0.98360000000000003],[1638248400,0.99199999999999999],[1638334800,0.98550000000000004],[1638421200,0.96640000000000004],[1638507600,0.98529999999999995],[1638594000,0.98140000000000005],[1638680400,0.98140000000000005],[1638766800,0.98140000000000005],[1638853200,0.99299999999999999],[1638939600,0.99339999999999995],[1639026000,0.99419999999999997],[1639112400,0.99160000000000004],[1639198800,0.91839999999999999],[1639285200,0.91839999999999999],[1639371600,0.91839999999999999],[1639458000,0.93259999999999998],[1639544400,0.92220000000000002],[1639630800,0.92290000000000005],[1639717200,0.91859999999999997],[1639803600,0.91339999999999999],[1639890000,0.91339999999999999],[1639976400,0.91339999999999999],[1640062800,0.87460000000000004],[1640149200,0.89129999999999998],[1640235600,0.88839999999999997],[1640322000,0.9052],[1640408400,0.9052],[1640494800,0.9052],[1640581200,0.9052],[1640667600,0.90149999999999997],[1640754000,0.90049999999999997],[1640840400,0.8881],[1640926800,0.88849999999999996],[1641013200,0.87949999999999995],[1641099600,0.87949999999999995],[1641186000,0.87949999999999995],[1641272400,0.90710000000000002],[1641358800,0.88449999999999995],[1641445200,0.88539999999999996],[1641531600,0.89539999999999997],[1641618000,0.90239999999999998],[1641704400,0.90239999999999998],[1641790800,0.90239999999999998],[1641877200,0.91390000000000005],[1641963600,0.9214],[1642050000,0.91510000000000002],[1642136400,0.9022],[1642222800,0.90349999999999997],[1642309200,0.90349999999999997],[1642395600,0.90349999999999997],[1642482000,0.90349999999999997],[1642568400,0.90910000000000002],[1642654800,0.91169999999999995],[1642741200,0.90869999999999995],[1642827600,0.90769999999999995],[1642914000,0.90769999999999995],[1643000400,0.90769999999999995],[1643086800,0.88090000000000002],[1643173200,0.90369999999999995],[1643259600,0.91310000000000002],[1643346000,0.91549999999999998],[1643432400,0.92290000000000005],[1643518800,0.92290000000000005],[1643605200,0.92290000000000005],[1643691600,0.93400000000000005],[1643778000,0.91749999999999998],[1643864400,0.90590000000000004],[1643950800,0.88780000000000003],[1644037200,0.86750000000000005],[1644123600,0.86750000000000005],[1644210000,0.86750000000000005],[1644296400,0.86909999999999998],[1644382800,0.8639],[1644469200,0.8548],[1644555600,0.87439999999999996],[1644642000,0.86329999999999996],[1644728400,0.86329999999999996],[1644814800,0.86329999999999996],[1644901200,0.8538],[1644987600,0.8669],[1645074000,0.86729999999999996],[1645160400,0.85509999999999997],[1645246800,0.8619],[1645333200,0.8619],[1645419600,0.8619],[1645506000,0.8619],[1645592400,0.85140000000000005],[1645678800,0.83520000000000005],[1645765200,0.84350000000000003],[1645851600,0.82840000000000003],[1645938000,0.82840000000000003],[1646024400,0.82840000000000003],[1646110800,0.82769999999999999],[1646197200,0.8306],[1646283600,0.83120000000000005],[1646370000,0.82889999999999997],[1646456400,0.82089999999999996],[1646542800,0.82089999999999996],[1646629200,0.82089999999999996],[1646715600,0.83560000000000001],[1646802000,0.85440000000000005],[1646888400,0.84589999999999999],[1646974800,0.84609999999999996],[1647061200,0.84260000000000002],[1647147600,0.84260000000000002],[1647230400,0.84260000000000002],[1647316800,0.85509999999999997],[1647403200,0.85880000000000001],[1647489600,0.85660000000000003],[1647576000,0.85450000000000004],[1647662400,0.84530000000000005],[1647748800,0.84530000000000005],[1647835200,0.84530000000000005],[1647921600,0.84119999999999995],[1648008000,0.85060000000000002],[1648094400,0.85340000000000005],[1648180800,0.86199999999999999],[1648267200,0.88190000000000002],[1648353600,0.88190000000000002],[1648440000,0.88190000000000002],[1648526400,0.90239999999999998],[1648612800,0.90390000000000004],[1648699200,0.89949999999999997],[1648785600,0.89980000000000004],[1648872000,0.89259999999999995],[1648958400,0.89259999999999995],[1649044800,0.89259999999999995],[1649131200,0.89280000000000004],[1649217600,0.89390000000000003],[1649304000,0.88759999999999994],[1649390400,0.87260000000000004],[1649476800,0.87929999999999997],[1649563200,0.87929999999999997],[1649649600,0.87929999999999997],[1649736000,0.87619999999999998],[1649822400,0.87209999999999999],[1649908800,0.87080000000000002],[1649995200,0.87960000000000005],[1650081600,0.87960000000000005],[1650168000,0.87960000000000005],[1650254400,0.87960000000000005],[1650340800,0.8851],[1650427200,0.84499999999999997],[1650513600,0.85580000000000001],[1650600000,0.84709999999999996],[1650686400,0.84119999999999995],[1650772800,0.84119999999999995],[1650859200,0.84119999999999995],[1650945600,0.8407],[1651032000,0.8276],[1651118400,0.83779999999999999],[1651204800,0.85189999999999999],[1651291200,0.84050000000000002],[1651377600,0.84050000000000002],[1651464000,0.84050000000000002],[1651550400,0.85119999999999996],[1651636800,0.87960000000000005],[1651723200,0.87670000000000003],[1651809600,0.90310000000000001],[1651896000,0.92869999999999997],[1651982400,0.92869999999999997],[1652068800,0.92869999999999997],[1652155200,0.95599999999999996],[1652241600,0.95279999999999998],[1652328000,0.96799999999999997],[1652414400,0.9395],[1652500800,0.92989999999999995],[1652587200,0.92989999999999995],[1652673600,0.92989999999999995],[1652760000,0.90780000000000005],[1652846400,0.88939999999999997],[1652932800,0.87350000000000005],[1653019200,0.87509999999999999],[1653105600,0.87139999999999995],[1653192000,0.87139999999999995],[1653278400,0.87139999999999995],[1653364800,0.88009999999999999],[1653451200,0.9042],[1653537600,0.88060000000000005],[1653624000,0.88690000000000002],[1653710400,0.89570000000000005],[1653796800,0.89570000000000005],[1653883200,0.89570000000000005],[1653969600,0.89570000000000005],[1654056000,0.89780000000000004],[1654142400,0.89459999999999995],[1654228800,0.88849999999999996],[1654315200,0.88490000000000002],[1654401600,0.88490000000000002],[1654488000,0.88490000000000002],[1654574400,0.87870000000000004],[1654660800,0.89000000000000001],[1654747200,0.88449999999999995],[1654833600,0.89490000000000003],[1654920000,0.90439999999999998],[1655006400,0.90439999999999998],[1655092800,0.90439999999999998],[1655179200,0.85760000000000003],[1655265600,0.84199999999999997],[1655352000,0.82420000000000004],[1655438400,0.8135],[1655524800,0.83179999999999998],[1655611200,0.83179999999999998],[1655697600,0.83179999999999998],[1655784000,0.83179999999999998],[1655870400,0.85799999999999998],[1655956800,0.88109999999999999],[1656043200,0.92269999999999996],[1656129600,0.93279999999999996],[1656216000,0.93279999999999996],[1656302400,0.93279999999999996],[1656388800,0.92500000000000004],[1656475200,0.92110000000000003],[1656561600,0.92469999999999997],[1656648000,0.92500000000000004],[1656734400,0.93610000000000004],[1656820800,0.93610000000000004],[1656907200,0.93610000000000004],[1656993600,0.93610000000000004],[1657080000,null],[1698897600,0.28220000000000001],[1698984000,0.28370000000000001],[1699070400,0.28339999999999999],[1699156800,0.28339999999999999],[1699246800,0.28339999999999999],[1699333200,0.2792],[1699419600,0.27810000000000001],[1699506000,0.2792],[1699592400,0.2843],[1699678800,0.28520000000000001],[1699765200,0.28520000000000001],[1699851600,0.28520000000000001],[1699938000,0.28560000000000002],[1700024400,0.2908],[1700110800,0.28799999999999998],[1700197200,0.28789999999999999],[1700283600,0.28899999999999998],[1700370000,0.28899999999999998],[1700456400,0.28899999999999998],[1700542800,0.28670000000000001],[1700629200,0.28310000000000002],[1700715600,0.28089999999999998],[1700802000,0.28089999999999998],[1700888400,0.27300000000000002],[1700974800,0.27300000000000002],[1701061200,0.27300000000000002],[1701147600,0.27410000000000001],[1701234000,0.27539999999999998],[1701320400,0.27739999999999998],[1701406800,0.27239999999999998],[1701493200,0.27360000000000001],[1701579600,0.27360000000000001],[1701666000,0.27360000000000001],[1701752400,null],[1701838800,0.27529999999999999],[1701925200,null],[1702616400,0.26669999999999999],[1702702800,0.26500000000000001],[1702789200,0.26500000000000001],[1702875600,0.26500000000000001],[1702962000,0.26129999999999998],[1703048400,0.2601],[1703134800,null],[1718683200,0.21110000000000001],[1718769600,0.21640000000000001],[1718856000,0.21640000000000001],[1718942400,0.22009999999999999],[1719028800,0.21579999999999999],[1719115200,0.21579999999999999],[1719201600,0.21579999999999999],[1719288000,0.22309999999999999],[1719374400,0.22570000000000001],[1719460800,0.22489999999999999],[1719547200,0.21920000000000001],[1719633600,0.216],[1719720000,0.216],[1719806400,0.216],[1719892800,null],[1743739200,0.31119999999999998],[1743825600,null],[1745985600,0.30530000000000002],[1746072000,null],[1784952000,0.42570000000000002],[1785038400,0.42570000000000002],[1785124800,0.42570000000000002],[1785211200,null]],"color":"","scatterMarkerSymbol":"none"},"KOD":{"name":"KOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,0.41349999999999998],[1657339200,0.37809999999999999],[1657425600,0.37809999999999999],[1657512000,0.37809999999999999],[1657598400,null],[1657684800,0.38019999999999998],[1657771200,null],[1658289600,0.38800000000000001],[1658376000,0.39069999999999999],[1658462400,null],[1658548800,0.3836],[1658635200,0.3836],[1658721600,0.3836],[1658808000,0.3745],[1658894400,0.38519999999999999],[1658980800,0.39240000000000003],[1659067200,0.39850000000000002],[1659153600,0.4037],[1659240000,0.4037],[1659326400,0.4037],[1659412800,0.38979999999999998],[1659499200,null],[1660017600,0.41449999999999998],[1660104000,0.41899999999999998],[1660190400,0.46479999999999999],[1660276800,0.435],[1660363200,0.44259999999999999],[1660449600,0.44259999999999999],[1660536000,0.44259999999999999],[1660622400,0.42920000000000003],[1660708800,0.42530000000000001],[1660795200,0.42409999999999998],[1660881600,0.4158],[1660968000,null],[1661313600,0.40600000000000003],[1661400000,0.42020000000000002],[1661486400,0.41789999999999999],[1661572800,0.42230000000000001],[1661659200,0.42230000000000001],[1661745600,0.42230000000000001],[1661832000,0.41589999999999999],[1661918400,0.41349999999999998],[1662004800,0.39879999999999999],[1662091200,0.43009999999999998],[1662177600,0.41299999999999998],[1662264000,0.41299999999999998],[1662350400,0.41299999999999998],[1662436800,0.41299999999999998],[1662523200,0.38679999999999998],[1662609600,null],[1672894800,0.33689999999999998],[1672981200,0.34250000000000003],[1673067600,0.35199999999999998],[1673154000,0.35199999999999998],[1673240400,0.35199999999999998],[1673326800,null],[1686196800,0.32250000000000001],[1686283200,null],[1686369600,0.31869999999999998],[1686456000,0.31869999999999998],[1686542400,0.31869999999999998],[1686628800,null],[1686715200,0.32219999999999999],[1686801600,0.30969999999999998],[1686888000,0.31459999999999999],[1686974400,0.30859999999999999],[1687060800,0.30859999999999999],[1687147200,0.30859999999999999],[1687233600,0.30859999999999999],[1687320000,null],[1719979200,0.42449999999999999],[1720065600,0.4163],[1720152000,0.4163],[1720238400,0.4471],[1720324800,0.4471],[1720411200,0.4471],[1720497600,0.46650000000000003],[1720584000,0.47999999999999998],[1720670400,0.47239999999999999],[1720756800,0.49270000000000003],[1720843200,0.52380000000000004],[1720929600,0.52380000000000004],[1721016000,0.52380000000000004],[1721102400,0.51670000000000005],[1721188800,0.54110000000000003],[1721275200,0.50760000000000005],[1721361600,0.52290000000000003],[1721448000,0.502],[1721534400,0.502],[1721620800,0.502],[1721707200,0.51500000000000001],[1721793600,0.52969999999999995],[1721880000,0.52059999999999995],[1721966400,0.5494],[1722052800,0.54469999999999996],[1722139200,0.54469999999999996],[1722225600,0.54469999999999996],[1722312000,0.50690000000000002],[1722398400,0.48999999999999999],[1722484800,0.49559999999999998],[1722571200,0.50139999999999996],[1722657600,0.48599999999999999],[1722744000,0.48599999999999999],[1722830400,0.48599999999999999],[1722916800,0.46929999999999999],[1723003200,0.46839999999999998],[1723089600,0.44369999999999998],[1723176000,0.45639999999999997],[1723262400,0.4602],[1723348800,0.4602],[1723435200,0.4602],[1723521600,0.46639999999999998],[1723608000,0.4844],[1723694400,0.47339999999999999],[1723780800,0.47120000000000001],[1723867200,0.44540000000000002],[1723953600,0.44540000000000002],[1724040000,0.44540000000000002],[1724126400,0.47149999999999997],[1724212800,0.46889999999999998],[1724299200,0.49359999999999998],[1724385600,0.4793],[1724472000,0.495],[1724558400,0.495],[1724644800,0.495],[1724731200,0.5],[1724817600,0.45679999999999998],[1724904000,0.46550000000000002],[1724990400,0.43480000000000002],[1725076800,0.442],[1725163200,0.442],[1725249600,0.442],[1725336000,0.442],[1725422400,0.43830000000000002],[1725508800,0.43880000000000002],[1725595200,0.4511],[1725681600,0.42159999999999997],[1725768000,0.42159999999999997],[1725854400,0.42159999999999997],[1725940800,0.43009999999999998],[1726027200,0.44069999999999998],[1726113600,0.43919999999999998],[1726200000,0.41449999999999998],[1726286400,0.44040000000000001],[1726372800,0.44040000000000001],[1726459200,0.44040000000000001],[1726545600,0.43569999999999998],[1726632000,0.4294],[1726718400,0.42820000000000003],[1726804800,0.4143],[1726891200,0.4254],[1726977600,0.4254],[1727064000,0.4254],[1727150400,0.40849999999999997],[1727236800,0.4229],[1727323200,0.42499999999999999],[1727409600,0.439],[1727496000,0.42459999999999998],[1727582400,0.42459999999999998],[1727668800,0.42459999999999998],[1727755200,0.4108],[1727841600,0.41830000000000001],[1727928000,0.42030000000000001],[1728014400,0.42170000000000002],[1728100800,0.42570000000000002],[1728187200,0.42570000000000002],[1728273600,0.42570000000000002],[1728360000,0.42959999999999998],[1728446400,0.43230000000000002],[1728532800,0.42449999999999999],[1728619200,0.438],[1728705600,0.45619999999999999],[1728792000,0.45619999999999999],[1728878400,0.45619999999999999],[1728964800,0.4637],[1729051200,0.46250000000000002],[1729137600,0.4738],[1729224000,0.52559999999999996],[1729310400,0.56489999999999996],[1729396800,0.56489999999999996],[1729483200,0.56489999999999996],[1729569600,0.57940000000000003],[1729656000,0.5837],[1729742400,0.5706],[1729828800,0.55210000000000004],[1729915200,0.60209999999999997],[1730001600,0.60209999999999997],[1730088000,0.60209999999999997],[1730174400,0.58540000000000003],[1730260800,0.61929999999999996],[1730347200,0.62509999999999999],[1730433600,0.6129],[1730520000,0.62009999999999998],[1730606400,0.62009999999999998],[1730696400,0.62009999999999998],[1730782800,0.624],[1730869200,0.69299999999999995],[1730955600,0.748],[1731042000,0.75749999999999995],[1731128400,0.77000000000000002],[1731214800,0.77000000000000002],[1731301200,0.77000000000000002],[1731387600,0.82830000000000004],[1731474000,0.80359999999999998],[1731560400,0.88919999999999999],[1731646800,0.85919999999999996],[1731733200,0.91839999999999999],[1731819600,0.91839999999999999],[1731906000,0.91839999999999999],[1731992400,0.93700000000000006],[1732078800,0.9304],[1732165200,0.94889999999999997],[1732251600,0.95299999999999996],[1732338000,0.98460000000000003],[1732424400,0.98460000000000003],[1732510800,0.98460000000000003],[1732597200,1.002],[1732683600,1.0289999999999999],[1732770000,1.0169999999999999],[1732856400,1.0169999999999999],[1732942800,1.026],[1733029200,1.026],[1733115600,1.026],[1733202000,1.1200000000000001],[1733288400,1.111],[1733374800,1.1160000000000001],[1733461200,1.137],[1733547600,1.1910000000000001],[1733634000,1.1910000000000001],[1733720400,1.1910000000000001],[1733806800,1.5],[1733893200,1.4630000000000001],[1733979600,1.3160000000000001],[1734066000,1.256],[1734152400,1.28],[1734238800,1.28],[1734325200,1.28],[1734411600,1.2350000000000001],[1734498000,1.3480000000000001],[1734584400,1.377],[1734670800,1.359],[1734757200,1.3149999999999999],[1734843600,1.3149999999999999],[1734930000,1.3149999999999999],[1735016400,1.4099999999999999],[1735102800,1.4970000000000001],[1735189200,1.4970000000000001],[1735275600,1.611],[1735362000,1.464],[1735448400,1.464],[1735534800,1.464],[1735621200,1.466],[1735707600,1.478],[1735794000,1.478],[1735880400,1.2450000000000001],[1735966800,1.274],[1736053200,1.274],[1736139600,1.274],[1736226000,1.288],[1736312400,1.343],[1736398800,1.3440000000000001],[1736485200,1.3440000000000001],[1736571600,1.2529999999999999],[1736658000,1.2529999999999999],[1736744400,1.2529999999999999],[1736830800,1.2050000000000001],[1736917200,1.1759999999999999],[1737003600,1.3580000000000001],[1737090000,1.145],[1737176400,1.0660000000000001],[1737262800,1.0660000000000001],[1737349200,1.0660000000000001],[1737435600,1.0660000000000001],[1737522000,1.1060000000000001],[1737608400,1.1950000000000001],[1737694800,1.2030000000000001],[1737781200,1.1559999999999999],[1737867600,1.1559999999999999],[1737954000,1.1559999999999999],[1738040400,1.1100000000000001],[1738126800,1.038],[1738213200,1.002],[1738299600,1],[1738386000,0.95350000000000001],[1738472400,0.95350000000000001],[1738558800,0.95350000000000001],[1738645200,0.88360000000000005],[1738731600,0.86460000000000004],[1738818000,0.86299999999999999],[1738904400,0.83440000000000003],[1738990800,0.80459999999999998],[1739077200,0.80459999999999998],[1739163600,0.80459999999999998],[1739250000,0.8004],[1739336400,0.80459999999999998],[1739422800,0.75],[1739509200,0.74750000000000005],[1739595600,0.76829999999999998],[1739682000,0.76829999999999998],[1739768400,0.76829999999999998],[1739854800,0.76829999999999998],[1739941200,0.74180000000000001],[1740027600,0.72250000000000003],[1740114000,0.69059999999999999],[1740200400,0.66669999999999996],[1740286800,0.66669999999999996],[1740373200,0.66669999999999996],[1740459600,0.65110000000000001],[1740546000,0.59970000000000001],[1740632400,0.63800000000000001],[1740718800,0.62429999999999997],[1740805200,0.64149999999999996],[1740891600,0.64149999999999996],[1740978000,0.64149999999999996],[1741064400,0.63890000000000002],[1741150800,0.62450000000000006],[1741237200,0.61329999999999996],[1741323600,0.6018],[1741410000,0.58130000000000004],[1741496400,0.58130000000000004],[1741579200,0.58130000000000004],[1741665600,0.62050000000000005],[1741752000,0.60940000000000005],[1741838400,0.62549999999999994],[1741924800,0.57469999999999999],[1742011200,0.59489999999999998],[1742097600,0.59489999999999998],[1742184000,0.59489999999999998],[1742270400,0.55630000000000002],[1742356800,0.5272],[1742443200,0.5383],[1742529600,0.51870000000000005],[1742616000,0.53459999999999996],[1742702400,0.53459999999999996],[1742788800,0.53459999999999996],[1742875200,0.56830000000000003],[1742961600,0.52359999999999995],[1743048000,0.4975],[1743134400,0.504],[1743220800,0.49120000000000003],[1743307200,0.49120000000000003],[1743393600,0.49120000000000003],[1743480000,0.4798],[1743566400,0.44319999999999998],[1743652800,0.45579999999999998],[1743739200,0.42909999999999998],[1743825600,0.43790000000000001],[1743912000,0.43790000000000001],[1743998400,0.43790000000000001],[1744084800,0.41339999999999999],[1744171200,0.40250000000000002],[1744257600,0.42509999999999998],[1744344000,0.39750000000000002],[1744430400,0.40799999999999997],[1744516800,0.40799999999999997],[1744603200,0.40799999999999997],[1744689600,0.39960000000000001],[1744776000,0.42359999999999998],[1744862400,0.43980000000000002],[1744948800,0.51790000000000003],[1745035200,0.51790000000000003],[1745121600,0.51790000000000003],[1745208000,0.51790000000000003],[1745294400,0.59450000000000003],[1745380800,0.64680000000000004],[1745467200,0.69359999999999999],[1745553600,0.71350000000000002],[1745640000,0.70350000000000001],[1745726400,0.70350000000000001],[1745812800,0.70350000000000001],[1745899200,0.73109999999999997],[1745985600,0.7298],[1746072000,0.76649999999999996],[1746158400,0.77890000000000004],[1746244800,0.81699999999999995],[1746331200,0.81699999999999995],[1746417600,0.81699999999999995],[1746504000,0.84870000000000001],[1746590400,0.66759999999999997],[1746676800,0.67030000000000001],[1746763200,0.67879999999999996],[1746849600,0.63770000000000004],[1746936000,0.63770000000000004],[1747022400,0.63770000000000004],[1747108800,0.68710000000000004],[1747195200,0.66759999999999997],[1747281600,0.66449999999999998],[1747368000,0.54959999999999998],[1747454400,0.56779999999999997],[1747540800,0.56779999999999997],[1747627200,0.56779999999999997],[1747713600,0.59589999999999999],[1747800000,0.65139999999999998],[1747886400,0.58399999999999996],[1747972800,0.57320000000000004],[1748059200,0.55689999999999995],[1748145600,0.55689999999999995],[1748232000,0.55689999999999995],[1748318400,0.55689999999999995],[1748404800,0.56879999999999997],[1748491200,0.55420000000000003],[1748577600,0.56089999999999995],[1748664000,0.53759999999999997],[1748750400,0.53759999999999997],[1748836800,0.53759999999999997],[1748923200,0.56530000000000002],[1749009600,0.61109999999999998],[1749096000,0.61199999999999999],[1749182400,0.61170000000000002],[1749268800,0.64329999999999998],[1749355200,0.64329999999999998],[1749441600,0.64329999999999998],[1749528000,0.63429999999999997],[1749614400,0.63800000000000001],[1749700800,0.61260000000000003],[1749787200,0.56430000000000002],[1749873600,0.60929999999999995],[1749960000,0.60929999999999995],[1750046400,0.60929999999999995],[1750132800,0.57889999999999997],[1750219200,0.56269999999999998],[1750305600,0.55400000000000005],[1750392000,0.55400000000000005],[1750478400,0.56979999999999997],[1750564800,0.56979999999999997],[1750651200,0.56979999999999997],[1750737600,0.5736],[1750824000,0.5524],[1750910400,0.56850000000000001],[1750996800,0.57310000000000005],[1751083200,0.56030000000000002],[1751169600,0.56030000000000002],[1751256000,0.56030000000000002],[1751342400,0.56200000000000006],[1751428800,0.56430000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"STLN":{"name":"STLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689134400,0.31780000000000003],[1689220800,0.32940000000000003],[1689307200,0.34320000000000001],[1689393600,0.34389999999999998],[1689480000,0.34389999999999998],[1689566400,0.34389999999999998],[1689652800,0.3599],[1689739200,0.36599999999999999],[1689825600,0.36809999999999998],[1689912000,0.39629999999999999],[1689998400,0.42709999999999998],[1690084800,0.42709999999999998],[1690171200,0.42709999999999998],[1690257600,0.48010000000000003],[1690344000,0.46960000000000002],[1690430400,0.46079999999999999],[1690516800,0.4627],[1690603200,0.44569999999999999],[1690689600,0.44569999999999999],[1690776000,0.44569999999999999],[1690862400,0.4607],[1690948800,0.49230000000000002],[1691035200,0.46850000000000003],[1691121600,0.45600000000000002],[1691208000,0.48320000000000002],[1691294400,0.48320000000000002],[1691380800,0.48320000000000002],[1691467200,0.47120000000000001],[1691553600,0.48920000000000002],[1691640000,0.4869],[1691726400,0.44069999999999998],[1691812800,0.48359999999999997],[1691899200,0.48359999999999997],[1691985600,0.48359999999999997],[1692072000,0.4244],[1692158400,0.42659999999999998],[1692244800,0.40200000000000002],[1692331200,0.43070000000000003],[1692417600,0.4224],[1692504000,0.4224],[1692590400,0.4224],[1692676800,0.42199999999999999],[1692763200,0.4244],[1692849600,0.41899999999999998],[1692936000,0.40550000000000003],[1693022400,0.4103],[1693108800,0.4103],[1693195200,0.4103],[1693281600,0.42520000000000002],[1693368000,0.43359999999999999],[1693454400,0.51259999999999994],[1693540800,0.58499999999999996],[1693627200,0.57830000000000004],[1693713600,0.57830000000000004],[1693800000,0.57830000000000004],[1693886400,0.57830000000000004],[1693972800,0.60429999999999995],[1694059200,0.61550000000000005],[1694145600,0.59870000000000001],[1694232000,0.66290000000000004],[1694318400,0.66290000000000004],[1694404800,0.66290000000000004],[1694491200,0.85940000000000005],[1694577600,0.85589999999999999],[1694664000,0.83699999999999997],[1694750400,0.82079999999999997],[1694836800,0.85650000000000004],[1694923200,0.85650000000000004],[1695009600,0.85650000000000004],[1695096000,0.86539999999999995],[1695182400,0.83840000000000003],[1695268800,0.75839999999999996],[1695355200,0.73519999999999996],[1695441600,0.80300000000000005],[1695528000,0.80300000000000005],[1695614400,0.80300000000000005],[1695700800,0.83399999999999996],[1695787200,0.83260000000000001],[1695873600,0.81879999999999997],[1695960000,0.80000000000000004],[1696046400,0.7742],[1696132800,0.7742],[1696219200,0.7742],[1696305600,0.72470000000000001],[1696392000,0.70299999999999996],[1696478400,0.72760000000000002],[1696564800,0.73240000000000005],[1696651200,0.75719999999999998],[1696737600,0.75719999999999998],[1696824000,0.75719999999999998],[1696910400,0.81100000000000005],[1696996800,0.81850000000000001],[1697083200,0.78859999999999997],[1697169600,0.7873],[1697256000,0.8165],[1697342400,0.8165],[1697428800,0.8165],[1697515200,0.81979999999999997],[1697601600,0.81920000000000004],[1697688000,0.81999999999999995],[1697774400,0.7903],[1697860800,0.77680000000000005],[1697947200,0.77680000000000005],[1698033600,0.77680000000000005],[1698120000,0.7641],[1698206400,0.80879999999999996],[1698292800,0.87160000000000004],[1698379200,0.90259999999999996],[1698465600,0.99760000000000004],[1698552000,0.99760000000000004],[1698638400,0.99760000000000004],[1698724800,1.006],[1698811200,1.0149999999999999],[1698897600,1.1220000000000001],[1698984000,0.9768],[1699070400,1.0009999999999999],[1699156800,1.0009999999999999],[1699246800,1.0009999999999999],[1699333200,0.83740000000000003],[1699419600,0.85040000000000004],[1699506000,0.90429999999999999],[1699592400,1.2],[1699678800,1.252],[1699765200,1.252],[1699851600,1.252],[1699938000,1.2909999999999999],[1700024400,1.1950000000000001],[1700110800,1.083],[1700197200,1.0109999999999999],[1700283600,1.1140000000000001],[1700370000,1.1140000000000001],[1700456400,1.1140000000000001],[1700542800,1.0620000000000001],[1700629200,1.0489999999999999],[1700715600,0.93999999999999995],[1700802000,0.93999999999999995],[1700888400,0.87180000000000002],[1700974800,0.87180000000000002],[1701061200,0.87180000000000002],[1701147600,0.89419999999999999],[1701234000,0.95860000000000001],[1701320400,0.85450000000000004],[1701406800,0.77600000000000002],[1701493200,0.68889999999999996],[1701579600,0.68889999999999996],[1701666000,0.68889999999999996],[1701752400,0.66930000000000001],[1701838800,0.64490000000000003],[1701925200,0.62519999999999998],[1702011600,0.58099999999999996],[1702098000,0.55320000000000003],[1702184400,0.55320000000000003],[1702270800,0.55320000000000003],[1702357200,0.54730000000000001],[1702443600,0.52190000000000003],[1702530000,0.50739999999999996],[1702616400,0.53559999999999997],[1702702800,0.57569999999999999],[1702789200,0.57569999999999999],[1702875600,0.57569999999999999],[1702962000,0.59440000000000004],[1703048400,0.68430000000000002],[1703134800,0.74860000000000004],[1703221200,0.71109999999999995],[1703307600,0.73480000000000001],[1703394000,0.73480000000000001],[1703480400,0.73480000000000001],[1703566800,0.73480000000000001],[1703653200,0.82889999999999997],[1703739600,0.8165],[1703826000,0.83779999999999999],[1703912400,0.83320000000000005],[1703998800,0.83320000000000005],[1704085200,0.83320000000000005],[1704171600,0.83320000000000005],[1704258000,0.93400000000000005],[1704344400,0.8851],[1704430800,0.87150000000000005],[1704517200,0.7954],[1704603600,0.7954],[1704690000,0.7954],[1704776400,0.73619999999999997],[1704862800,0.77110000000000001],[1704949200,0.79900000000000004],[1705035600,0.85870000000000002],[1705122000,0.81089999999999995],[1705208400,0.81089999999999995],[1705294800,0.81089999999999995],[1705381200,0.81089999999999995],[1705467600,0.81499999999999995],[1705554000,0.79259999999999997],[1705640400,0.87539999999999996],[1705726800,0.88],[1705813200,0.88],[1705899600,0.88],[1705986000,0.85260000000000002],[1706072400,0.85360000000000003],[1706158800,0.86580000000000001],[1706245200,0.82579999999999998],[1706331600,0.84340000000000004],[1706418000,0.84340000000000004],[1706504400,0.84340000000000004],[1706590800,0.83579999999999999],[1706677200,0.85189999999999999],[1706763600,0.81220000000000003],[1706850000,0.82469999999999999],[1706936400,0.83640000000000003],[1707022800,0.83640000000000003],[1707109200,0.83640000000000003],[1707195600,0.84609999999999996],[1707282000,0.83499999999999996],[1707368400,0.75519999999999998],[1707454800,0.75439999999999996],[1707541200,0.78359999999999996],[1707627600,0.78359999999999996],[1707714000,0.78359999999999996],[1707800400,0.76029999999999998],[1707886800,0.76390000000000002],[1707973200,0.71999999999999997],[1708059600,0.66180000000000005],[1708146000,0.71050000000000002],[1708232400,0.71050000000000002],[1708318800,0.71050000000000002],[1708405200,0.71050000000000002],[1708491600,0.69879999999999998],[1708578000,0.68059999999999998],[1708664400,0.69299999999999995],[1708750800,0.68079999999999996],[1708837200,0.68079999999999996],[1708923600,0.68079999999999996],[1709010000,0.68830000000000002],[1709096400,0.67149999999999999],[1709182800,0.63639999999999997],[1709269200,0.63390000000000002],[1709355600,0.57399999999999995],[1709442000,0.57399999999999995],[1709528400,0.57399999999999995],[1709614800,0.57189999999999996],[1709701200,0.55659999999999998],[1709787600,0.54920000000000002],[1709874000,0.56969999999999998],[1709960400,0.56869999999999998],[1710046800,0.56869999999999998],[1710129600,0.56869999999999998],[1710216000,0.57169999999999999],[1710302400,0.61699999999999999],[1710388800,0.61719999999999997],[1710475200,0.65700000000000003],[1710561600,0.56699999999999995],[1710648000,0.56699999999999995],[1710734400,0.56699999999999995],[1710820800,0.55600000000000005],[1710907200,0.50490000000000002],[1710993600,0.47120000000000001],[1711080000,0.45850000000000002],[1711166400,0.4632],[1711252800,0.4632],[1711339200,0.4632],[1711425600,0.51639999999999997],[1711512000,0.56240000000000001],[1711598400,0.6129],[1711684800,0.52559999999999996],[1711771200,0.52559999999999996],[1711857600,0.52559999999999996],[1711944000,0.52559999999999996],[1712030400,0.52459999999999996],[1712116800,0.52590000000000003],[1712203200,0.5071],[1712289600,0.503],[1712376000,0.50419999999999998],[1712462400,0.50419999999999998],[1712548800,0.50419999999999998],[1712635200,0.52949999999999997],[1712721600,0.52059999999999995],[1712808000,0.48549999999999999],[1712894400,0.45290000000000002],[1712980800,0.43109999999999998],[1713067200,0.43109999999999998],[1713153600,0.43109999999999998],[1713240000,0.41210000000000002],[1713326400,0.40229999999999999],[1713412800,0.41639999999999999],[1713499200,0.43769999999999998],[1713585600,0.43080000000000002],[1713672000,0.43080000000000002],[1713758400,0.43080000000000002],[1713844800,0.4037],[1713931200,0.41199999999999998],[1714017600,0.41689999999999999],[1714104000,0.41410000000000002],[1714190400,0.40050000000000002],[1714276800,0.40050000000000002],[1714363200,0.40050000000000002],[1714449600,0.37359999999999999],[1714536000,0.3589],[1714622400,0.3538],[1714708800,0.36130000000000001],[1714795200,0.32569999999999999],[1714881600,0.32569999999999999],[1714968000,0.32569999999999999],[1715054400,0.28639999999999999],[1715140800,0.27710000000000001],[1715227200,0.27639999999999998],[1715313600,0.28129999999999999],[1715400000,0.27329999999999999],[1715486400,0.27329999999999999],[1715572800,0.27329999999999999],[1715659200,0.24379999999999999],[1715745600,0.2462],[1715832000,0.1847],[1715918400,0.1893],[1716004800,null],[1720238400,0.34620000000000001],[1720324800,0.34620000000000001],[1720411200,0.34620000000000001],[1720497600,null],[1722657600,0.34970000000000001],[1722744000,0.34970000000000001],[1722830400,0.34970000000000001],[1722916800,null],[1723608000,0.3639],[1723694400,null],[1737608400,0.37340000000000001],[1737694800,null],[1737781200,0.39290000000000003],[1737867600,0.39290000000000003],[1737954000,0.39290000000000003],[1738040400,0.41270000000000001],[1738126800,0.41820000000000002],[1738213200,0.44619999999999999],[1738299600,0.53180000000000005],[1738386000,0.53320000000000001],[1738472400,0.53320000000000001],[1738558800,0.53320000000000001],[1738645200,0.49769999999999998],[1738731600,0.47310000000000002],[1738818000,0.44829999999999998],[1738904400,0.46860000000000002],[1738990800,0.43890000000000001],[1739077200,0.43890000000000001],[1739163600,0.43890000000000001],[1739250000,0.53639999999999999],[1739336400,0.53920000000000001],[1739422800,0.50980000000000003],[1739509200,0.47599999999999998],[1739595600,0.50600000000000001],[1739682000,0.50600000000000001],[1739768400,0.50600000000000001],[1739854800,0.50600000000000001],[1739941200,0.49490000000000001],[1740027600,0.4955],[1740114000,0.46610000000000001],[1740200400,0.47710000000000002],[1740286800,0.47710000000000002],[1740373200,0.47710000000000002],[1740459600,0.46820000000000001],[1740546000,0.44650000000000001],[1740632400,0.5272],[1740718800,0.496],[1740805200,0.47599999999999998],[1740891600,0.47599999999999998],[1740978000,0.47599999999999998],[1741064400,0.4244],[1741150800,0.4118],[1741237200,0.3725],[1741323600,0.36330000000000001],[1741410000,0.41139999999999999],[1741496400,0.41139999999999999],[1741579200,0.41139999999999999],[1741665600,0.36709999999999998],[1741752000,0.377],[1741838400,0.38109999999999999],[1741924800,0.39269999999999999],[1742011200,0.38200000000000001],[1742097600,0.38200000000000001],[1742184000,0.38200000000000001],[1742270400,0.40450000000000003],[1742356800,0.48199999999999998],[1742443200,0.53539999999999999],[1742529600,0.55520000000000003],[1742616000,0.58099999999999996],[1742702400,0.58099999999999996],[1742788800,0.58099999999999996],[1742875200,0.71650000000000003],[1742961600,0.73660000000000003],[1743048000,0.7157],[1743134400,0.65429999999999999],[1743220800,0.68869999999999998],[1743307200,0.68869999999999998],[1743393600,0.68869999999999998],[1743480000,0.69779999999999998],[1743566400,0.78069999999999995],[1743652800,0.9042],[1743739200,0.9214],[1743825600,0.90029999999999999],[1743912000,0.90029999999999999],[1743998400,0.90029999999999999],[1744084800,0.98409999999999997],[1744171200,0.94389999999999996],[1744257600,1.038],[1744344000,1.147],[1744430400,1.1990000000000001],[1744516800,1.1990000000000001],[1744603200,1.1990000000000001],[1744689600,1.2789999999999999],[1744776000,1.2470000000000001],[1744862400,1.294],[1744948800,1.4099999999999999],[1745035200,1.4099999999999999],[1745121600,1.4099999999999999],[1745208000,1.4099999999999999],[1745294400,1.5649999999999999],[1745380800,1.7230000000000001],[1745467200,1.792],[1745553600,1.9690000000000001],[1745640000,2.0249999999999999],[1745726400,2.0249999999999999],[1745812800,2.0249999999999999],[1745899200,1.8080000000000001],[1745985600,1.5700000000000001],[1746072000,1.5600000000000001],[1746158400,1.732],[1746244800,1.706],[1746331200,1.706],[1746417600,1.706],[1746504000,1.6359999999999999],[1746590400,1.641],[1746676800,1.7050000000000001],[1746763200,1.7729999999999999],[1746849600,1.6950000000000001],[1746936000,1.6950000000000001],[1747022400,1.6950000000000001],[1747108800,1.518],[1747195200,1.571],[1747281600,1.4299999999999999],[1747368000,1.7949999999999999],[1747454400,1.736],[1747540800,1.736],[1747627200,1.736],[1747713600,1.7589999999999999],[1747800000,1.5960000000000001],[1747886400,1.5820000000000001],[1747972800,1.73],[1748059200,1.75],[1748145600,1.75],[1748232000,1.75],[1748318400,1.75],[1748404800,1.7110000000000001],[1748491200,1.768],[1748577600,1.8049999999999999],[1748664000,1.8049999999999999],[1748750400,1.8049999999999999],[1748836800,1.8049999999999999],[1748923200,1.8260000000000001],[1749009600,1.776],[1749096000,1.7649999999999999],[1749182400,1.5580000000000001],[1749268800,1.514],[1749355200,1.514],[1749441600,1.514],[1749528000,1.4219999999999999],[1749614400,1.4390000000000001],[1749700800,1.556],[1749787200,1.454],[1749873600,1.3879999999999999],[1749960000,1.3879999999999999],[1750046400,1.3879999999999999],[1750132800,1.3520000000000001],[1750219200,1.327],[1750305600,1.337],[1750392000,1.337],[1750478400,1.3460000000000001],[1750564800,1.3460000000000001],[1750651200,1.3460000000000001],[1750737600,1.2949999999999999],[1750824000,1.2869999999999999],[1750910400,1.1850000000000001],[1750996800,1.2150000000000001],[1751083200,1.1870000000000001],[1751169600,1.1870000000000001],[1751256000,1.1870000000000001],[1751342400,1.105],[1751428800,1.1819999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.51659999999999995],[1246680000,0.51659999999999995],[1246766400,0.51659999999999995],[1246852800,0.51659999999999995],[1246939200,0.55389999999999995],[1247025600,0.55400000000000005],[1247112000,0.56269999999999998],[1247198400,0.56110000000000004],[1247284800,0.56189999999999996],[1247371200,0.56189999999999996],[1247457600,0.56189999999999996],[1247544000,0.5635],[1247630400,0.55779999999999996],[1247716800,0.56699999999999995],[1247803200,0.56230000000000002],[1247889600,0.54730000000000001],[1247976000,0.54730000000000001],[1248062400,0.54730000000000001],[1248148800,0.55169999999999997],[1248235200,0.53459999999999996],[1248321600,0.53000000000000003],[1248408000,0.51229999999999998],[1248494400,0.5222],[1248580800,0.5222],[1248667200,0.5222],[1248753600,0.51060000000000005],[1248840000,0.52259999999999995],[1248926400,0.52749999999999997],[1249012800,0.52600000000000002],[1249099200,0.51339999999999997],[1249185600,0.51339999999999997],[1249272000,0.51339999999999997],[1249358400,null],[1249617600,0.49270000000000003],[1249704000,0.47689999999999999],[1249790400,0.47689999999999999],[1249876800,0.47689999999999999],[1249963200,0.47249999999999998],[1250049600,0.48039999999999999],[1250136000,0.48359999999999997],[1250222400,0.49519999999999997],[1250308800,0.5],[1250395200,0.5],[1250481600,0.5],[1250568000,0.51890000000000003],[1250654400,0.50649999999999995],[1250740800,0.49459999999999998],[1250827200,0.48280000000000001],[1250913600,0.48520000000000002],[1251000000,0.48520000000000002],[1251086400,0.48520000000000002],[1251172800,0.47110000000000002],[1251259200,0.46960000000000002],[1251345600,null],[1252555200,0.47839999999999999],[1252641600,0.48680000000000001],[1252728000,0.4773],[1252814400,0.4773],[1252900800,0.4773],[1252987200,0.47610000000000002],[1253073600,0.48520000000000002],[1253160000,0.47810000000000002],[1253246400,0.48299999999999998],[1253332800,0.47339999999999999],[1253419200,0.47339999999999999],[1253505600,0.47339999999999999],[1253592000,0.47170000000000001],[1253678400,0.4587],[1253764800,0.44940000000000002],[1253851200,0.45779999999999998],[1253937600,0.47349999999999998],[1254024000,0.47349999999999998],[1254110400,0.47349999999999998],[1254196800,0.45600000000000002],[1254283200,0.44990000000000002],[1254369600,0.44219999999999998],[1254456000,0.43959999999999999],[1254542400,0.44679999999999997],[1254628800,0.44679999999999997],[1254715200,0.44679999999999997],[1254801600,0.43259999999999998],[1254888000,0.44769999999999999],[1254974400,0.43409999999999999],[1255060800,0.4461],[1255147200,0.43369999999999997],[1255233600,0.43369999999999997],[1255320000,0.43369999999999997],[1255406400,0.41930000000000001],[1255492800,0.4168],[1255579200,null],[1256011200,0.41670000000000001],[1256097600,0.41899999999999998],[1256184000,null],[1259902800,0.40920000000000001],[1259989200,0.42459999999999998],[1260075600,0.42459999999999998],[1260162000,0.42459999999999998],[1260248400,0.40910000000000002],[1260334800,0.41020000000000001],[1260421200,0.39910000000000001],[1260507600,0.39729999999999999],[1260594000,0.4037],[1260680400,0.4037],[1260766800,0.4037],[1260853200,0.40910000000000002],[1260939600,0.39760000000000001],[1261026000,0.39650000000000002],[1261112400,0.4027],[1261198800,0.40939999999999999],[1261285200,0.40939999999999999],[1261371600,0.40939999999999999],[1261458000,0.39379999999999998],[1261544400,0.38969999999999999],[1261630800,0.39410000000000001],[1261717200,0.39389999999999997],[1261803600,0.39389999999999997],[1261890000,0.39389999999999997],[1261976400,0.39389999999999997],[1262062800,0.38279999999999997],[1262149200,0.37359999999999999],[1262235600,null],[1262322000,0.3745],[1262408400,0.3745],[1262494800,0.3745],[1262581200,0.3745],[1262667600,null],[1341374400,1.4159999999999999],[1341460800,1.4159999999999999],[1341547200,1.4019999999999999],[1341633600,1.4530000000000001],[1341720000,1.4530000000000001],[1341806400,1.4530000000000001],[1341892800,1.4179999999999999],[1341979200,1.468],[1342065600,1.6890000000000001],[1342152000,1.667],[1342238400,1.6879999999999999],[1342324800,1.6879999999999999],[1342411200,1.6879999999999999],[1342497600,1.7070000000000001],[1342584000,1.706],[1342670400,1.746],[1342756800,1.7170000000000001],[1342843200,1.6579999999999999],[1342929600,1.6579999999999999],[1343016000,1.6579999999999999],[1343102400,1.5920000000000001],[1343188800,1.4870000000000001],[1343275200,1.4910000000000001],[1343361600,1.4890000000000001],[1343448000,1.5089999999999999],[1343534400,1.5089999999999999],[1343620800,1.5089999999999999],[1343707200,1.5029999999999999],[1343793600,1.5209999999999999],[1343880000,1.4410000000000001],[1343966400,1.385],[1344052800,1.3839999999999999],[1344139200,1.3839999999999999],[1344225600,1.3839999999999999],[1344312000,1.415],[1344398400,1.423],[1344484800,1.7010000000000001],[1344571200,1.6339999999999999],[1344657600,1.696],[1344744000,1.696],[1344830400,1.696],[1344916800,1.6599999999999999],[1345003200,1.6930000000000001],[1345089600,1.6930000000000001],[1345176000,1.696],[1345262400,1.6930000000000001],[1345348800,1.6930000000000001],[1345435200,1.6930000000000001],[1345521600,1.7290000000000001],[1345608000,1.7450000000000001],[1345694400,1.7450000000000001],[1345780800,1.7210000000000001],[1345867200,1.7030000000000001],[1345953600,1.7030000000000001],[1346040000,1.7030000000000001],[1346126400,1.752],[1346212800,1.7210000000000001],[1346299200,1.728],[1346385600,1.744],[1346472000,1.75],[1346558400,1.75],[1346644800,1.75],[1346731200,1.75],[1346817600,1.768],[1346904000,1.7929999999999999],[1346990400,1.774],[1347076800,1.7809999999999999],[1347163200,1.7809999999999999],[1347249600,1.7809999999999999],[1347336000,1.7889999999999999],[1347422400,1.8009999999999999],[1347508800,1.869],[1347595200,1.9239999999999999],[1347681600,1.996],[1347768000,1.996],[1347854400,1.996],[1347940800,2.0219999999999998],[1348027200,2.02],[1348113600,2.0059999999999998],[1348200000,1.9790000000000001],[1348286400,1.929],[1348372800,1.929],[1348459200,1.929],[1348545600,1.9570000000000001],[1348632000,1.966],[1348718400,2.044],[1348804800,2.032],[1348891200,1.998],[1348977600,1.998],[1349064000,1.998],[1349150400,2.044],[1349236800,2.0550000000000002],[1349323200,2.044],[1349409600,2.0739999999999998],[1349496000,2.0910000000000002],[1349582400,2.0910000000000002],[1349668800,2.0910000000000002],[1349755200,2.1219999999999999],[1349841600,2.101],[1349928000,2.0059999999999998],[1350014400,2.0499999999999998],[1350100800,2.0619999999999998],[1350187200,2.0619999999999998],[1350273600,2.0619999999999998],[1350360000,2.0859999999999999],[1350446400,2.032],[1350532800,2.1160000000000001],[1350619200,2.145],[1350705600,2.0939999999999999],[1350792000,2.0939999999999999],[1350878400,2.0939999999999999],[1350964800,2.0710000000000002],[1351051200,2.0790000000000002],[1351137600,2.0619999999999998],[1351224000,2.052],[1351310400,2.0680000000000001],[1351396800,2.0680000000000001],[1351483200,2.0680000000000001],[1351569600,2.0680000000000001],[1351656000,2.0680000000000001],[1351742400,2.0430000000000001],[1351828800,2.0630000000000002],[1351915200,2.0670000000000002],[1352001600,2.0670000000000002],[1352091600,2.0670000000000002],[1352178000,2.0390000000000001],[1352264400,2.0459999999999998],[1352350800,2.0099999999999998],[1352437200,2.0550000000000002],[1352523600,2.052],[1352610000,2.052],[1352696400,2.052],[1352782800,2.1360000000000001],[1352869200,2.1280000000000001],[1352955600,2.1030000000000002],[1353042000,2.1400000000000001],[1353128400,2.1099999999999999],[1353214800,2.1099999999999999],[1353301200,2.1099999999999999],[1353387600,2.1379999999999999],[1353474000,2.153],[1353560400,2.0960000000000001],[1353646800,2.0960000000000001],[1353733200,2.097],[1353819600,2.097],[1353906000,2.097],[1353992400,2.0760000000000001],[1354078800,2.0990000000000002],[1354165200,2.0979999999999999],[1354251600,2.0939999999999999],[1354338000,2.1360000000000001],[1354424400,2.1360000000000001],[1354510800,2.1360000000000001],[1354597200,2.0870000000000002],[1354683600,2.1179999999999999],[1354770000,2.149],[1354856400,2.1400000000000001],[1354942800,2.1379999999999999],[1355029200,2.1379999999999999],[1355115600,2.1379999999999999],[1355202000,2.161],[1355288400,2.1890000000000001],[1355374800,2.1509999999999998],[1355461200,2.1680000000000001],[1355547600,2.1819999999999999],[1355634000,2.1819999999999999],[1355720400,2.1819999999999999],[1355806800,2.2349999999999999],[1355893200,2.2450000000000001],[1355979600,2.2669999999999999],[1356066000,2.2789999999999999],[1356152400,2.266],[1356238800,2.266],[1356325200,2.266],[1356411600,2.2440000000000002],[1356498000,2.2440000000000002],[1356584400,2.2120000000000002],[1356670800,2.21],[1356757200,2.1880000000000002],[1356843600,2.1880000000000002],[1356930000,2.1880000000000002],[1357016400,2.1739999999999999],[1357102800,2.1739999999999999],[1357189200,2.1509999999999998],[1357275600,2.1480000000000001],[1357362000,2.2490000000000001],[1357448400,2.2490000000000001],[1357534800,2.2490000000000001],[1357621200,2.2290000000000001],[1357707600,2.262],[1357794000,2.2570000000000001],[1357880400,2.1949999999999998],[1357966800,2.2290000000000001],[1358053200,2.2290000000000001],[1358139600,2.2290000000000001],[1358226000,2.2309999999999999],[1358312400,2.2050000000000001],[1358398800,2.2309999999999999],[1358485200,2.2269999999999999],[1358571600,2.198],[1358658000,2.198],[1358744400,2.198],[1358830800,2.198],[1358917200,2.214],[1359003600,2.1949999999999998],[1359090000,2.04],[1359176400,2.0600000000000001],[1359262800,2.0600000000000001],[1359349200,2.0600000000000001],[1359435600,2.0760000000000001],[1359522000,2.0659999999999998],[1359608400,2.0190000000000001],[1359694800,2.02],[1359781200,2.0680000000000001],[1359867600,2.0680000000000001],[1359954000,2.0680000000000001],[1360040400,2.028],[1360126800,2.0299999999999998],[1360213200,2.1030000000000002],[1360299600,2.0670000000000002],[1360386000,2.0710000000000002],[1360472400,2.0710000000000002],[1360558800,2.0710000000000002],[1360645200,2.1179999999999999],[1360731600,2.0190000000000001],[1360818000,2.0760000000000001],[1360904400,2.0089999999999999],[1360990800,2.0409999999999999],[1361077200,2.0409999999999999],[1361163600,2.0409999999999999],[1361250000,2.0409999999999999],[1361336400,2.141],[1361422800,2.157],[1361509200,2.2240000000000002],[1361595600,2.2639999999999998],[1361682000,2.2639999999999998],[1361768400,2.2639999999999998],[1361854800,2.282],[1361941200,2.2519999999999998],[1362027600,2.2559999999999998],[1362114000,2.2789999999999999],[1362200400,2.319],[1362286800,2.319],[1362373200,2.319],[1362459600,2.3719999999999999],[1362546000,2.3319999999999999],[1362632400,2.351],[1362718800,2.3420000000000001],[1362805200,2.3109999999999999],[1362891600,2.3109999999999999],[1362974400,2.3109999999999999],[1363060800,2.2970000000000002],[1363147200,2.323],[1363233600,2.375],[1363320000,2.4039999999999999],[1363406400,2.4129999999999998],[1363492800,2.4129999999999998],[1363579200,2.4129999999999998],[1363665600,2.4889999999999999],[1363752000,2.4769999999999999],[1363838400,2.4529999999999998],[1363924800,2.452],[1364011200,2.4620000000000002],[1364097600,2.4620000000000002],[1364184000,2.4620000000000002],[1364270400,2.423],[1364356800,2.4620000000000002],[1364443200,2.4790000000000001],[1364529600,2.4780000000000002],[1364616000,2.4780000000000002],[1364702400,2.4780000000000002],[1364788800,2.4780000000000002],[1364875200,2.5099999999999998],[1364961600,2.3069999999999999],[1365048000,2.2130000000000001],[1365134400,2.2869999999999999],[1365220800,2.3450000000000002],[1365307200,2.3450000000000002],[1365393600,2.3450000000000002],[1365480000,2.3929999999999998],[1365566400,2.3439999999999999],[1365652800,2.3860000000000001],[1365739200,2.4209999999999998],[1365825600,2.359],[1365912000,2.359],[1365998400,2.359],[1366084800,2.278],[1366171200,2.323],[1366257600,2.2970000000000002],[1366344000,2.335],[1366430400,2.3410000000000002],[1366516800,2.3410000000000002],[1366603200,2.3410000000000002],[1366689600,2.3039999999999998],[1366776000,2.2719999999999998],[1366862400,2.27],[1366948800,2.1880000000000002],[1367035200,2.1909999999999998],[1367121600,2.1909999999999998],[1367208000,2.1909999999999998],[1367294400,2.2210000000000001],[1367380800,2.2200000000000002],[1367467200,2.2050000000000001],[1367553600,2.246],[1367640000,2.2450000000000001],[1367726400,2.2450000000000001],[1367812800,2.2450000000000001],[1367899200,2.2229999999999999],[1367985600,2.3300000000000001],[1368072000,2.1720000000000002],[1368158400,2.0990000000000002],[1368244800,2.1120000000000001],[1368331200,2.1120000000000001],[1368417600,2.1120000000000001],[1368504000,2.1299999999999999],[1368590400,2.081],[1368676800,2.0859999999999999],[1368763200,2.0449999999999999],[1368849600,2.0289999999999999],[1368936000,2.0289999999999999],[1369022400,2.0289999999999999],[1369108800,2.028],[1369195200,2.04],[1369281600,2.0369999999999999],[1369368000,2.0910000000000002],[1369454400,2.0779999999999998],[1369540800,2.0779999999999998],[1369627200,2.0779999999999998],[1369713600,2.0779999999999998],[1369800000,2.036],[1369886400,2.0150000000000001],[1369972800,1.992],[1370059200,1.9990000000000001],[1370145600,1.9990000000000001],[1370232000,1.9990000000000001],[1370318400,2.0630000000000002],[1370404800,2.0289999999999999],[1370491200,1.9339999999999999],[1370577600,1.9139999999999999],[1370664000,1.98],[1370750400,1.98],[1370836800,1.98],[1370923200,1.974],[1371009600,1.9790000000000001],[1371096000,2.0110000000000001],[1371182400,2.0190000000000001],[1371268800,2.0209999999999999],[1371355200,2.0209999999999999],[1371441600,2.0209999999999999],[1371528000,2.0390000000000001],[1371614400,2.0310000000000001],[1371700800,1.9970000000000001],[1371787200,1.974],[1371873600,1.9610000000000001],[1371960000,1.9610000000000001],[1372046400,1.9610000000000001],[1372132800,1.982],[1372219200,2.0030000000000001],[1372305600,1.974],[1372392000,1.996],[1372478400,1.96],[1372564800,1.96],[1372651200,1.96],[1372737600,2.0270000000000001],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"XFOR":{"name":"XFOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.36549999999999999],[1657166400,null],[1659067200,0.39029999999999998],[1659153600,0.38690000000000002],[1659240000,0.38690000000000002],[1659326400,0.38690000000000002],[1659412800,0.39539999999999997],[1659499200,null],[1659585600,0.3836],[1659672000,null],[1664337600,0.43140000000000001],[1664424000,0.48399999999999999],[1664510400,0.51349999999999996],[1664596800,0.59089999999999998],[1664683200,0.59089999999999998],[1664769600,0.59089999999999998],[1664856000,0.51170000000000004],[1664942400,0.60009999999999997],[1665028800,0.67669999999999997],[1665115200,0.71809999999999996],[1665201600,0.73899999999999999],[1665288000,0.73899999999999999],[1665374400,0.73899999999999999],[1665460800,0.70899999999999996],[1665547200,0.71079999999999999],[1665633600,0.67920000000000003],[1665720000,0.73570000000000002],[1665806400,0.69920000000000004],[1665892800,0.69920000000000004],[1665979200,0.69920000000000004],[1666065600,0.6976],[1666152000,0.62549999999999994],[1666238400,0.65910000000000002],[1666324800,0.6472],[1666411200,0.69920000000000004],[1666497600,0.69920000000000004],[1666584000,0.69920000000000004],[1666670400,0.67090000000000005],[1666756800,0.67320000000000002],[1666843200,0.63949999999999996],[1666929600,0.65990000000000004],[1667016000,0.63859999999999995],[1667102400,0.63859999999999995],[1667188800,0.63859999999999995],[1667275200,0.62080000000000002],[1667361600,0.61240000000000006],[1667448000,0.64639999999999997],[1667534400,0.62260000000000004],[1667620800,0.61529999999999996],[1667707200,0.61529999999999996],[1667797200,0.61529999999999996],[1667883600,0.59689999999999999],[1667970000,0.60009999999999997],[1668056400,0.59109999999999996],[1668142800,0.59799999999999998],[1668229200,0.63219999999999998],[1668315600,0.63219999999999998],[1668402000,0.63219999999999998],[1668488400,0.6089],[1668574800,0.60319999999999996],[1668661200,0.58050000000000002],[1668747600,0.59130000000000005],[1668834000,0.61209999999999998],[1668920400,0.61209999999999998],[1669006800,0.61209999999999998],[1669093200,0.59409999999999996],[1669179600,0.58320000000000005],[1669266000,0.56289999999999996],[1669352400,0.56289999999999996],[1669438800,0.58399999999999996],[1669525200,0.58399999999999996],[1669611600,0.58399999999999996],[1669698000,0.58069999999999999],[1669784400,0.60819999999999996],[1669870800,0.4874],[1669957200,0.47060000000000002],[1670043600,0.4481],[1670130000,0.4481],[1670216400,0.4481],[1670302800,0.4269],[1670389200,0.40670000000000001],[1670475600,null],[1673067600,0.34539999999999998],[1673154000,0.34539999999999998],[1673240400,0.34539999999999998],[1673326800,null],[1681358400,0.33989999999999998],[1681444800,0.35970000000000002],[1681531200,null],[1681790400,0.34310000000000002],[1681876800,0.3901],[1681963200,0.4017],[1682049600,0.39579999999999999],[1682136000,0.42270000000000002],[1682222400,0.42270000000000002],[1682308800,0.42270000000000002],[1682395200,0.41710000000000003],[1682481600,0.40439999999999998],[1682568000,0.44540000000000002],[1682654400,0.44450000000000001],[1682740800,0.41830000000000001],[1682827200,0.41830000000000001],[1682913600,0.41830000000000001],[1683000000,0.43880000000000002],[1683086400,0.41020000000000001],[1683172800,0.41520000000000001],[1683259200,0.43369999999999997],[1683345600,0.46589999999999998],[1683432000,0.46589999999999998],[1683518400,0.46589999999999998],[1683604800,0.44769999999999999],[1683691200,0.41510000000000002],[1683777600,0.43880000000000002],[1683864000,0.40489999999999998],[1683950400,0.40510000000000002],[1684036800,0.40510000000000002],[1684123200,0.40510000000000002],[1684209600,0.42259999999999998],[1684296000,0.48670000000000002],[1684382400,0.60140000000000005],[1684468800,0.52629999999999999],[1684555200,0.5746],[1684641600,0.5746],[1684728000,0.5746],[1684814400,0.59540000000000004],[1684900800,0.56640000000000001],[1684987200,0.5494],[1685073600,0.57040000000000002],[1685160000,0.56189999999999996],[1685246400,0.56189999999999996],[1685332800,0.56189999999999996],[1685419200,0.56189999999999996],[1685505600,0.54149999999999998],[1685592000,0.56930000000000003],[1685678400,0.60589999999999999],[1685764800,0.58809999999999996],[1685851200,0.58809999999999996],[1685937600,0.58809999999999996],[1686024000,0.58199999999999996],[1686110400,0.56899999999999995],[1686196800,0.54830000000000001],[1686283200,0.55349999999999999],[1686369600,0.58430000000000004],[1686456000,0.58430000000000004],[1686542400,0.58430000000000004],[1686628800,0.58150000000000002],[1686715200,0.63070000000000004],[1686801600,0.6159],[1686888000,0.57769999999999999],[1686974400,0.55189999999999995],[1687060800,0.55189999999999995],[1687147200,0.55189999999999995],[1687233600,0.55189999999999995],[1687320000,0.52370000000000005],[1687406400,0.53259999999999996],[1687492800,0.51459999999999995],[1687579200,0.51619999999999999],[1687665600,0.51619999999999999],[1687752000,0.51619999999999999],[1687838400,0.4879],[1687924800,0.46579999999999999],[1688011200,0.48749999999999999],[1688097600,0.46400000000000002],[1688184000,0.4778],[1688270400,0.4778],[1688356800,0.4778],[1688443200,0.46389999999999998],[1688529600,0.46389999999999998],[1688616000,null],[1751515200,0.4178],[1751601600,0.3931],[1751688000,0.3931],[1751774400,0.3931],[1751860800,0.3931],[1751947200,null],[1753761600,0.37909999999999999],[1753848000,0.35799999999999998],[1753934400,0.33479999999999999],[1754020800,null],[1755057600,0.48259999999999997],[1755144000,0.52659999999999996],[1755230400,0.55520000000000003],[1755316800,0.50090000000000001],[1755403200,0.50090000000000001],[1755489600,0.50090000000000001],[1755576000,0.42680000000000001],[1755662400,0.51229999999999998],[1755748800,0.49530000000000002],[1755835200,0.55510000000000004],[1755921600,0.64949999999999997],[1756008000,0.64949999999999997],[1756094400,0.64949999999999997],[1756180800,0.66400000000000003],[1756267200,0.75690000000000002],[1756353600,0.70009999999999994],[1756440000,0.68640000000000001],[1756526400,0.62990000000000002],[1756612800,0.62990000000000002],[1756699200,0.62990000000000002],[1756785600,0.62990000000000002],[1756872000,0.57969999999999999],[1756958400,0.51439999999999997],[1757044800,0.59430000000000005],[1757131200,0.55840000000000001],[1757217600,0.55840000000000001],[1757304000,0.55840000000000001],[1757390400,0.5464],[1757476800,0.52780000000000005],[1757563200,0.55059999999999998],[1757649600,0.49049999999999999],[1757736000,0.50439999999999996],[1757822400,0.50439999999999996],[1757908800,0.50439999999999996],[1757995200,0.46139999999999998],[1758081600,0.49049999999999999],[1758168000,0.4677],[1758254400,0.4849],[1758340800,0.47739999999999999],[1758427200,0.47739999999999999],[1758513600,0.47739999999999999],[1758600000,0.50829999999999997],[1758686400,0.53210000000000002],[1758772800,0.53549999999999998],[1758859200,0.50060000000000004],[1758945600,0.50790000000000002],[1759032000,0.50790000000000002],[1759118400,0.50790000000000002],[1759204800,0.49630000000000002],[1759291200,0.50919999999999999],[1759377600,0.53420000000000001],[1759464000,0.50949999999999995],[1759550400,0.49540000000000001],[1759636800,0.49540000000000001],[1759723200,0.49540000000000001],[1759809600,0.4728],[1759896000,0.49020000000000002],[1759982400,0.4662],[1760068800,0.48039999999999999],[1760155200,0.45619999999999999],[1760241600,0.45619999999999999],[1760328000,0.45619999999999999],[1760414400,0.44829999999999998],[1760500800,0.42680000000000001],[1760587200,0.40629999999999999],[1760673600,0.43140000000000001],[1760760000,0.43469999999999998],[1760846400,0.43469999999999998],[1760932800,0.43469999999999998],[1761019200,0.44009999999999999],[1761105600,0.44059999999999999],[1761192000,0.4516],[1761278400,0.44340000000000002],[1761364800,0.52869999999999995],[1761451200,0.52869999999999995],[1761537600,0.52869999999999995],[1761624000,0.50629999999999997],[1761710400,0.5323],[1761796800,0.53510000000000002],[1761883200,0.57369999999999999],[1761969600,0.57620000000000005],[1762056000,0.57620000000000005],[1762146000,0.57620000000000005],[1762232400,0.58999999999999997],[1762318800,0.59660000000000002],[1762405200,0.53310000000000002],[1762491600,0.53839999999999999],[1762578000,0.56810000000000005],[1762664400,0.56810000000000005],[1762750800,0.56810000000000005],[1762837200,0.5444],[1762923600,0.52110000000000001],[1763010000,0.55769999999999997],[1763096400,0.56310000000000004],[1763182800,0.55459999999999998],[1763269200,0.55459999999999998],[1763355600,0.55459999999999998],[1763442000,0.55600000000000005],[1763528400,0.53900000000000003],[1763614800,0.55940000000000001],[1763701200,0.58789999999999998],[1763787600,0.5796],[1763874000,0.5796],[1763960400,0.5796],[1764046800,0.57269999999999999],[1764133200,0.56320000000000003],[1764219600,0.52959999999999996],[1764306000,0.52959999999999996],[1764392400,0.52410000000000001],[1764478800,0.52410000000000001],[1764565200,0.52410000000000001],[1764651600,0.46350000000000002],[1764738000,0.48139999999999999],[1764824400,0.47399999999999998],[1764910800,0.54120000000000001],[1764997200,0.57379999999999998],[1765083600,0.57379999999999998],[1765170000,0.57379999999999998],[1765256400,0.55220000000000002],[1765342800,0.51729999999999998],[1765429200,0.54210000000000003],[1765515600,0.54010000000000002],[1765602000,0.54720000000000002],[1765688400,0.54720000000000002],[1765774800,0.54720000000000002],[1765861200,0.52829999999999999],[1765947600,0.52429999999999999],[1766034000,0.50600000000000001],[1766120400,0.52070000000000005],[1766206800,0.50480000000000003],[1766293200,0.50480000000000003],[1766379600,0.50480000000000003],[1766466000,0.56699999999999995],[1766552400,0.57640000000000002],[1766638800,0.61119999999999997],[1766725200,0.61119999999999997],[1766811600,0.62460000000000004],[1766898000,0.62460000000000004],[1766984400,0.62460000000000004],[1767070800,0.60209999999999997],[1767157200,0.58740000000000003],[1767243600,0.56089999999999995],[1767330000,0.56089999999999995],[1767416400,0.54430000000000001],[1767502800,0.54430000000000001],[1767589200,0.54430000000000001],[1767675600,0.53400000000000003],[1767762000,0.54120000000000001],[1767848400,0.53449999999999998],[1767934800,0.53659999999999997],[1768021200,0.52300000000000002],[1768107600,0.52300000000000002],[1768194000,0.52300000000000002],[1768280400,0.51729999999999998],[1768366800,0.5171],[1768453200,0.50149999999999995],[1768539600,0.4894],[1768626000,0.50049999999999994],[1768712400,0.50049999999999994],[1768798800,0.50049999999999994],[1768885200,0.50049999999999994],[1768971600,0.50360000000000005],[1769058000,0.50729999999999997],[1769144400,0.49830000000000002],[1769230800,0.50160000000000005],[1769317200,0.50160000000000005],[1769403600,0.50160000000000005],[1769490000,0.49569999999999997],[1769576400,0.49690000000000001],[1769662800,0.49930000000000002],[1769749200,0.51559999999999995],[1769835600,0.52980000000000005],[1769922000,0.52980000000000005],[1770008400,0.52980000000000005],[1770094800,0.56869999999999998],[1770181200,0.56520000000000004],[1770267600,0.5524],[1770354000,0.5494],[1770440400,0.51739999999999997],[1770526800,0.51739999999999997],[1770613200,0.51739999999999997],[1770699600,0.5071],[1770786000,0.52249999999999996],[1770872400,0.48559999999999998],[1770958800,0.48209999999999997],[1771045200,0.4864],[1771131600,0.4864],[1771218000,0.4864],[1771304400,0.4864],[1771390800,0.437],[1771477200,0.41310000000000002],[1771563600,0.4178],[1771650000,0.42730000000000001],[1771736400,0.42730000000000001],[1771822800,0.42730000000000001],[1771909200,0.4294],[1771995600,0.45019999999999999],[1772082000,0.45400000000000001],[1772168400,0.42599999999999999],[1772254800,0.4546],[1772341200,0.4546],[1772427600,0.4546],[1772514000,0.44669999999999999],[1772600400,0.44719999999999999],[1772686800,0.45689999999999997],[1772773200,0.4884],[1772859600,0.49370000000000003],[1772946000,0.49370000000000003],[1773028800,0.49370000000000003],[1773115200,0.52700000000000002],[1773201600,0.58169999999999999],[1773288000,0.53649999999999998],[1773374400,0.49230000000000002],[1773460800,0.47799999999999998],[1773547200,0.47799999999999998],[1773633600,0.47799999999999998],[1773720000,0.45779999999999998],[1773806400,0.54139999999999999],[1773892800,0.53039999999999998],[1773979200,0.54759999999999998],[1774065600,0.56610000000000005],[1774152000,0.56610000000000005],[1774238400,0.56610000000000005],[1774324800,0.5343],[1774411200,0.5081],[1774497600,0.53739999999999999],[1774584000,0.56950000000000001],[1774670400,0.55100000000000005],[1774756800,0.55100000000000005],[1774843200,0.55100000000000005],[1774929600,0.55730000000000002],[1775016000,0.54979999999999996],[1775102400,0.5736],[1775188800,0.5585],[1775275200,0.5585],[1775361600,0.5585],[1775448000,0.5585],[1775534400,0.52769999999999995],[1775620800,0.48459999999999998],[1775707200,0.51990000000000003],[1775793600,0.51559999999999995],[1775880000,0.52029999999999998],[1775966400,0.52029999999999998],[1776052800,0.52029999999999998],[1776139200,0.51519999999999999],[1776225600,0.51770000000000005],[1776312000,0.51900000000000002],[1776398400,0.497],[1776484800,0.50129999999999997],[1776571200,0.50129999999999997],[1776657600,0.50129999999999997],[1776744000,0.4824],[1776830400,0.4874],[1776916800,0.51149999999999995],[1777003200,0.50290000000000001],[1777089600,0.4859],[1777176000,0.4859],[1777262400,0.4859],[1777348800,0.50049999999999994],[1777435200,0.49399999999999999],[1777521600,0.50049999999999994],[1777608000,0.48349999999999999],[1777694400,0.49580000000000002],[1777780800,0.49580000000000002],[1777867200,0.49580000000000002],[1777953600,0.49199999999999999],[1778040000,0.4894],[1778126400,0.50260000000000005],[1778212800,0.49919999999999998],[1778299200,0.51659999999999995],[1778385600,0.51659999999999995],[1778472000,0.51659999999999995],[1778558400,0.52859999999999996],[1778644800,0.51170000000000004],[1778731200,0.4995],[1778817600,0.46929999999999999],[1778904000,0.47520000000000001],[1778990400,0.47520000000000001],[1779076800,0.47520000000000001],[1779163200,0.46089999999999998],[1779249600,0.46360000000000001],[1779336000,0.47139999999999999],[1779422400,0.49199999999999999],[1779508800,0.49249999999999999],[1779595200,0.49249999999999999],[1779681600,0.49249999999999999],[1779768000,0.49249999999999999],[1779854400,0.48770000000000002],[1779940800,0.47249999999999998],[1780027200,0.48020000000000002],[1780113600,0.49109999999999998],[1780200000,0.49109999999999998],[1780286400,0.49109999999999998],[1780372800,0.47720000000000001],[1780459200,0.47399999999999998],[1780545600,0.47870000000000001],[1780632000,0.47189999999999999],[1780718400,0.47860000000000003],[1780804800,0.47860000000000003],[1780891200,0.47860000000000003],[1780977600,0.46929999999999999],[1781064000,0.48139999999999999],[1781150400,0.47020000000000001],[1781236800,0.47889999999999999],[1781323200,0.48830000000000001],[1781409600,0.48830000000000001],[1781496000,0.48830000000000001],[1781582400,0.49940000000000001],[1781668800,0.4975],[1781755200,0.49399999999999999],[1781841600,0.50949999999999995],[1781928000,0.50949999999999995],[1782014400,0.50949999999999995],[1782100800,0.50949999999999995],[1782187200,0.49480000000000002],[1782273600,0.47539999999999999],[1782360000,0.4839],[1782446400,0.47639999999999999],[1782532800,0.4637],[1782619200,0.4637],[1782705600,0.4637],[1782792000,0.47010000000000002],[1782878400,0.51900000000000002],[1782964800,0.46260000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"VNCE":{"name":"VNCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1724817600,0.37190000000000001],[1724904000,null],[1724990400,0.37880000000000003],[1725076800,0.3785],[1725163200,0.3785],[1725249600,0.3785],[1725336000,0.3785],[1725422400,0.37030000000000002],[1725508800,0.37919999999999998],[1725595200,0.39090000000000003],[1725681600,0.3901],[1725768000,0.3901],[1725854400,0.3901],[1725940800,0.3821],[1726027200,0.37359999999999999],[1726113600,0.376],[1726200000,0.37230000000000002],[1726286400,0.3569],[1726372800,0.3569],[1726459200,0.3569],[1726545600,0.44240000000000002],[1726632000,0.38529999999999998],[1726718400,0.35899999999999999],[1726804800,0.37309999999999999],[1726891200,0.33700000000000002],[1726977600,0.33700000000000002],[1727064000,0.33700000000000002],[1727150400,0.35170000000000001],[1727236800,0.35389999999999999],[1727323200,0.36080000000000001],[1727409600,0.3594],[1727496000,0.35599999999999998],[1727582400,0.35599999999999998],[1727668800,0.35599999999999998],[1727755200,0.33829999999999999],[1727841600,0.37390000000000001],[1727928000,0.37090000000000001],[1728014400,0.37490000000000001],[1728100800,0.37190000000000001],[1728187200,0.37190000000000001],[1728273600,0.37190000000000001],[1728360000,0.37519999999999998],[1728446400,0.36959999999999998],[1728532800,0.37459999999999999],[1728619200,0.36980000000000002],[1728705600,0.37369999999999998],[1728792000,0.37369999999999998],[1728878400,0.37369999999999998],[1728964800,0.37280000000000002],[1729051200,0.374],[1729137600,0.36699999999999999],[1729224000,0.36270000000000002],[1729310400,0.3553],[1729396800,0.3553],[1729483200,0.3553],[1729569600,0.35580000000000001],[1729656000,0.35299999999999998],[1729742400,0.34639999999999999],[1729828800,null],[1729915200,0.34420000000000001],[1730001600,0.34420000000000001],[1730088000,0.34420000000000001],[1730174400,0.33179999999999998],[1730260800,0.34789999999999999],[1730347200,null],[1730520000,0.36959999999999998],[1730606400,0.36959999999999998],[1730696400,0.36959999999999998],[1730782800,0.36620000000000003],[1730869200,0.35289999999999999],[1730955600,null],[1731042000,0.34389999999999998],[1731128400,null],[1734584400,0.48999999999999999],[1734670800,0.50570000000000004],[1734757200,0.83040000000000003],[1734843600,0.83040000000000003],[1734930000,0.83040000000000003],[1735016400,0.88529999999999998],[1735102800,0.70469999999999999],[1735189200,0.70469999999999999],[1735275600,0.63700000000000001],[1735362000,0.68489999999999995],[1735448400,0.68489999999999995],[1735534800,0.68489999999999995],[1735621200,0.66290000000000004],[1735707600,0.62829999999999997],[1735794000,0.62829999999999997],[1735880400,0.65290000000000004],[1735966800,0.6704],[1736053200,0.6704],[1736139600,0.6704],[1736226000,0.67600000000000005],[1736312400,0.6996],[1736398800,0.68400000000000005],[1736485200,0.68400000000000005],[1736571600,0.71030000000000004],[1736658000,0.71030000000000004],[1736744400,0.71030000000000004],[1736830800,0.79920000000000002],[1736917200,0.73080000000000001],[1737003600,0.6865],[1737090000,0.63919999999999999],[1737176400,0.58740000000000003],[1737262800,0.58740000000000003],[1737349200,0.58740000000000003],[1737435600,0.58740000000000003],[1737522000,0.50519999999999998],[1737608400,0.4047],[1737694800,0.65569999999999995],[1737781200,0.54849999999999999],[1737867600,0.54849999999999999],[1737954000,0.54849999999999999],[1738040400,0.60029999999999994],[1738126800,0.60140000000000005],[1738213200,0.63629999999999998],[1738299600,0.60340000000000005],[1738386000,0.61099999999999999],[1738472400,0.61099999999999999],[1738558800,0.61099999999999999],[1738645200,0.61380000000000001],[1738731600,0.625],[1738818000,0.56899999999999995],[1738904400,0.56000000000000005],[1738990800,0.58730000000000004],[1739077200,0.58730000000000004],[1739163600,0.58730000000000004],[1739250000,0.52769999999999995],[1739336400,0.52159999999999995],[1739422800,0.51859999999999995],[1739509200,0.50229999999999997],[1739595600,0.51580000000000004],[1739682000,0.51580000000000004],[1739768400,0.51580000000000004],[1739854800,0.51580000000000004],[1739941200,0.48699999999999999],[1740027600,0.45739999999999997],[1740114000,0.46550000000000002],[1740200400,0.45079999999999998],[1740286800,0.45079999999999998],[1740373200,0.45079999999999998],[1740459600,0.47749999999999998],[1740546000,0.49349999999999999],[1740632400,0.50670000000000004],[1740718800,0.50290000000000001],[1740805200,0.50590000000000002],[1740891600,0.50590000000000002],[1740978000,0.50590000000000002],[1741064400,0.50049999999999994],[1741150800,0.47220000000000001],[1741237200,0.43890000000000001],[1741323600,0.44069999999999998],[1741410000,0.42530000000000001],[1741496400,0.42530000000000001],[1741579200,0.42530000000000001],[1741665600,0.45540000000000003],[1741752000,0.43059999999999998],[1741838400,0.39579999999999999],[1741924800,0.40060000000000001],[1742011200,0.39119999999999999],[1742097600,0.39119999999999999],[1742184000,0.39119999999999999],[1742270400,0.39340000000000003],[1742356800,0.38750000000000001],[1742443200,0.3715],[1742529600,0.36609999999999998],[1742616000,0.37490000000000001],[1742702400,0.37490000000000001],[1742788800,0.37490000000000001],[1742875200,0.3695],[1742961600,0.37390000000000001],[1743048000,0.39360000000000001],[1743134400,0.39040000000000002],[1743220800,0.3765],[1743307200,0.3765],[1743393600,0.3765],[1743480000,0.38150000000000001],[1743566400,0.39629999999999999],[1743652800,0.38479999999999998],[1743739200,0.38629999999999998],[1743825600,0.3644],[1743912000,0.3644],[1743998400,0.3644],[1744084800,0.34370000000000001],[1744171200,null],[1744257600,0.34570000000000001],[1744344000,0.3306],[1744430400,0.33489999999999998],[1744516800,0.33489999999999998],[1744603200,0.33489999999999998],[1744689600,0.34289999999999998],[1744776000,0.36649999999999999],[1744862400,0.32690000000000002],[1744948800,0.3347],[1745035200,0.3347],[1745121600,0.3347],[1745208000,0.3347],[1745294400,0.34000000000000002],[1745380800,0.33439999999999998],[1745467200,0.33929999999999999],[1745553600,0.35610000000000003],[1745640000,0.36940000000000001],[1745726400,0.36940000000000001],[1745812800,0.36940000000000001],[1745899200,0.35510000000000003],[1745985600,0.36280000000000001],[1746072000,0.3493],[1746158400,0.39500000000000002],[1746244800,0.44490000000000002],[1746331200,0.44490000000000002],[1746417600,0.44490000000000002],[1746504000,0.40079999999999999],[1746590400,0.37559999999999999],[1746676800,0.34010000000000001],[1746763200,0.31740000000000002],[1746849600,0.32429999999999998],[1746936000,0.32429999999999998],[1747022400,0.32429999999999998],[1747108800,0.3266],[1747195200,0.31950000000000001],[1747281600,0.32329999999999998],[1747368000,0.32590000000000002],[1747454400,0.32419999999999999],[1747540800,0.32419999999999999],[1747627200,0.32419999999999999],[1747713600,0.30980000000000002],[1747800000,0.31319999999999998],[1747886400,0.30330000000000001],[1747972800,0.29870000000000002],[1748059200,null],[1750132800,0.30209999999999998],[1750219200,null],[1757649600,0.40189999999999998],[1757736000,0.37840000000000001],[1757822400,0.37840000000000001],[1757908800,0.37840000000000001],[1757995200,0.372],[1758081600,0.34610000000000002],[1758168000,0.33789999999999998],[1758254400,0.3377],[1758340800,0.41110000000000002],[1758427200,0.41110000000000002],[1758513600,0.41110000000000002],[1758600000,0.44550000000000001],[1758686400,0.39710000000000001],[1758772800,0.42620000000000002],[1758859200,0.44890000000000002],[1758945600,0.44240000000000002],[1759032000,0.44240000000000002],[1759118400,0.44240000000000002],[1759204800,0.40949999999999998],[1759291200,0.42820000000000003],[1759377600,0.42570000000000002],[1759464000,0.39329999999999998],[1759550400,0.38369999999999999],[1759636800,0.38369999999999999],[1759723200,0.38369999999999999],[1759809600,0.39629999999999999],[1759896000,0.38529999999999998],[1759982400,0.37730000000000002],[1760068800,0.3679],[1760155200,0.36359999999999998],[1760241600,0.36359999999999998],[1760328000,0.36359999999999998],[1760414400,0.33560000000000001],[1760500800,0.34889999999999999],[1760587200,0.39269999999999999],[1760673600,0.38279999999999997],[1760760000,0.38690000000000002],[1760846400,0.38690000000000002],[1760932800,0.38690000000000002],[1761019200,0.35120000000000001],[1761105600,0.35160000000000002],[1761192000,0.36380000000000001],[1761278400,0.36449999999999999],[1761364800,0.35220000000000001],[1761451200,0.35220000000000001],[1761537600,0.35220000000000001],[1761624000,0.34510000000000002],[1761710400,0.34039999999999998],[1761796800,0.3412],[1761883200,0.34670000000000001],[1761969600,0.35060000000000002],[1762056000,0.35060000000000002],[1762146000,0.35060000000000002],[1762232400,0.3553],[1762318800,0.35720000000000002],[1762405200,0.36209999999999998],[1762491600,0.35049999999999998],[1762578000,0.34539999999999998],[1762664400,0.34539999999999998],[1762750800,0.34539999999999998],[1762837200,0.3513],[1762923600,0.33429999999999999],[1763010000,0.33500000000000002],[1763096400,0.35189999999999999],[1763182800,0.32269999999999999],[1763269200,0.32269999999999999],[1763355600,0.32269999999999999],[1763442000,0.31790000000000002],[1763528400,0.31069999999999998],[1763614800,0.31280000000000002],[1763701200,0.33460000000000001],[1763787600,0.32479999999999998],[1763874000,0.32479999999999998],[1763960400,0.32479999999999998],[1764046800,0.29849999999999999],[1764133200,0.29859999999999998],[1764219600,0.31409999999999999],[1764306000,0.31409999999999999],[1764392400,0.31369999999999998],[1764478800,0.31369999999999998],[1764565200,0.31369999999999998],[1764651600,0.34589999999999999],[1764738000,0.33729999999999999],[1764824400,0.35420000000000001],[1764910800,0.35560000000000003],[1764997200,0.37],[1765083600,0.37],[1765170000,0.37],[1765256400,0.3962],[1765342800,0.4002],[1765429200,0.40679999999999999],[1765515600,0.39429999999999998],[1765602000,0.42120000000000002],[1765688400,0.42120000000000002],[1765774800,0.42120000000000002],[1765861200,0.44169999999999998],[1765947600,0.44409999999999999],[1766034000,0.4345],[1766120400,0.43730000000000002],[1766206800,0.48909999999999998],[1766293200,0.48909999999999998],[1766379600,0.48909999999999998],[1766466000,0.5252],[1766552400,0.53369999999999995],[1766638800,0.51380000000000003],[1766725200,0.51380000000000003],[1766811600,0.53190000000000004],[1766898000,0.53190000000000004],[1766984400,0.53190000000000004],[1767070800,0.52329999999999999],[1767157200,0.49249999999999999],[1767243600,0.4975],[1767330000,0.4975],[1767416400,0.50009999999999999],[1767502800,0.50009999999999999],[1767589200,0.50009999999999999],[1767675600,0.52690000000000003],[1767762000,0.47549999999999998],[1767848400,0.44069999999999998],[1767934800,0.41060000000000002],[1768021200,0.38390000000000002],[1768107600,0.38390000000000002],[1768194000,0.38390000000000002],[1768280400,0.34260000000000002],[1768366800,0.32679999999999998],[1768453200,0.32650000000000001],[1768539600,0.34460000000000002],[1768626000,0.32550000000000001],[1768712400,0.32550000000000001],[1768798800,0.32550000000000001],[1768885200,0.32550000000000001],[1768971600,0.32729999999999998],[1769058000,0.32090000000000002],[1769144400,0.31380000000000002],[1769230800,0.31990000000000002],[1769317200,0.31990000000000002],[1769403600,0.31990000000000002],[1769490000,0.31159999999999999],[1769576400,0.30180000000000001],[1769662800,0.31950000000000001],[1769749200,0.33329999999999999],[1769835600,0.33600000000000002],[1769922000,0.33600000000000002],[1770008400,0.33600000000000002],[1770094800,0.34079999999999999],[1770181200,0.33700000000000002],[1770267600,0.33860000000000001],[1770354000,0.32829999999999998],[1770440400,0.33040000000000003],[1770526800,0.33040000000000003],[1770613200,0.33040000000000003],[1770699600,0.32479999999999998],[1770786000,0.32500000000000001],[1770872400,0.3145],[1770958800,0.31159999999999999],[1771045200,0.31380000000000002],[1771131600,0.31380000000000002],[1771218000,0.31380000000000002],[1771304400,0.31380000000000002],[1771390800,0.30959999999999999],[1771477200,0.32129999999999997],[1771563600,0.31219999999999998],[1771650000,0.3458],[1771736400,0.3458],[1771822800,0.3458],[1771909200,0.31940000000000002],[1771995600,0.33389999999999997],[1772082000,0.34150000000000003],[1772168400,0.36459999999999998],[1772254800,0.35049999999999998],[1772341200,0.35049999999999998],[1772427600,0.35049999999999998],[1772514000,0.3372],[1772600400,0.32900000000000001],[1772686800,0.32319999999999999],[1772773200,0.316],[1772859600,0.30299999999999999],[1772946000,0.30299999999999999],[1773028800,0.30299999999999999],[1773115200,0.28810000000000002],[1773201600,0.27200000000000002],[1773288000,0.26250000000000001],[1773374400,0.26879999999999998],[1773460800,0.28000000000000003],[1773547200,0.28000000000000003],[1773633600,0.28000000000000003],[1773720000,0.26400000000000001],[1773806400,0.25790000000000002],[1773892800,null],[1775016000,0.28199999999999997],[1775102400,0.2833],[1775188800,null],[1775793600,0.26840000000000003],[1775880000,0.2737],[1775966400,0.2737],[1776052800,0.2737],[1776139200,0.2707],[1776225600,0.29720000000000002],[1776312000,0.3251],[1776398400,0.31419999999999998],[1776484800,0.34110000000000001],[1776571200,0.34110000000000001],[1776657600,0.34110000000000001],[1776744000,0.44419999999999998],[1776830400,0.41170000000000001],[1776916800,0.4375],[1777003200,0.43609999999999999],[1777089600,0.48609999999999998],[1777176000,0.48609999999999998],[1777262400,0.48609999999999998],[1777348800,0.47089999999999999],[1777435200,0.49980000000000002],[1777521600,0.48249999999999998],[1777608000,0.51049999999999995],[1777694400,0.49719999999999998],[1777780800,0.49719999999999998],[1777867200,0.49719999999999998],[1777953600,0.52329999999999999],[1778040000,0.56189999999999996],[1778126400,0.5],[1778212800,0.46989999999999998],[1778299200,0.46389999999999998],[1778385600,0.46389999999999998],[1778472000,0.46389999999999998],[1778558400,0.42180000000000001],[1778644800,0.44159999999999999],[1778731200,0.43070000000000003],[1778817600,0.42730000000000001],[1778904000,0.4486],[1778990400,0.4486],[1779076800,0.4486],[1779163200,0.45300000000000001],[1779249600,0.47489999999999999],[1779336000,0.46189999999999998],[1779422400,0.4446],[1779508800,0.44090000000000001],[1779595200,0.44090000000000001],[1779681600,0.44090000000000001],[1779768000,0.44090000000000001],[1779854400,0.44309999999999999],[1779940800,0.43009999999999998],[1780027200,0.43149999999999999],[1780113600,0.43330000000000002],[1780200000,0.43330000000000002],[1780286400,0.43330000000000002],[1780372800,0.45190000000000002],[1780459200,0.4617],[1780545600,0.4491],[1780632000,0.45500000000000002],[1780718400,0.47349999999999998],[1780804800,0.47349999999999998],[1780891200,0.47349999999999998],[1780977600,0.51090000000000002],[1781064000,0.47610000000000002],[1781150400,0.47110000000000002],[1781236800,0.50590000000000002],[1781323200,0.51290000000000002],[1781409600,0.51290000000000002],[1781496000,0.51290000000000002],[1781582400,0.54020000000000001],[1781668800,0.72640000000000005],[1781755200,0.73629999999999995],[1781841600,0.74860000000000004],[1781928000,0.74860000000000004],[1782014400,0.74860000000000004],[1782100800,0.74860000000000004],[1782187200,0.70479999999999998],[1782273600,0.69699999999999995],[1782360000,0.75700000000000001],[1782446400,0.81850000000000001],[1782532800,0.76670000000000005],[1782619200,0.76670000000000005],[1782705600,0.76670000000000005],[1782792000,0.75609999999999999],[1782878400,0.68520000000000003],[1782964800,0.66500000000000004],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"HHS":{"name":"HHS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562126400,0.58389999999999997],[1562212800,0.61370000000000002],[1562299200,0.61370000000000002],[1562385600,0.64849999999999997],[1562472000,0.64849999999999997],[1562558400,0.64849999999999997],[1562644800,0.6462],[1562731200,0.64449999999999996],[1562817600,0.66490000000000005],[1562904000,0.67859999999999998],[1562990400,0.66700000000000004],[1563076800,0.66700000000000004],[1563163200,0.66700000000000004],[1563249600,0.65590000000000004],[1563336000,0.65780000000000005],[1563422400,0.66759999999999997],[1563508800,0.68369999999999997],[1563595200,0.66510000000000002],[1563681600,0.66510000000000002],[1563768000,0.66510000000000002],[1563854400,0.67179999999999995],[1563940800,0.68820000000000003],[1564027200,0.66990000000000005],[1564113600,0.67010000000000003],[1564200000,0.67679999999999996],[1564286400,0.67679999999999996],[1564372800,0.67679999999999996],[1564459200,0.69410000000000005],[1564545600,0.69230000000000003],[1564632000,0.69069999999999998],[1564718400,0.67469999999999997],[1564804800,0.73929999999999996],[1564891200,0.73929999999999996],[1564977600,0.73929999999999996],[1565064000,0.68869999999999998],[1565150400,0.67889999999999995],[1565236800,0.65600000000000003],[1565323200,0.64280000000000004],[1565409600,0.80169999999999997],[1565496000,0.80169999999999997],[1565582400,0.80169999999999997],[1565668800,0.8276],[1565755200,0.76890000000000003],[1565841600,0.78000000000000003],[1565928000,0.7853],[1566014400,0.77490000000000003],[1566100800,0.77490000000000003],[1566187200,0.77490000000000003],[1566273600,0.76929999999999998],[1566360000,0.79430000000000001],[1566446400,0.82550000000000001],[1566532800,0.81730000000000003],[1566619200,0.85109999999999997],[1566705600,0.85109999999999997],[1566792000,0.85109999999999997],[1566878400,0.89070000000000005],[1566964800,0.89629999999999999],[1567051200,0.87849999999999995],[1567137600,0.90200000000000002],[1567224000,0.89710000000000001],[1567310400,0.89710000000000001],[1567396800,0.89710000000000001],[1567483200,0.89710000000000001],[1567569600,0.94740000000000002],[1567656000,0.93130000000000002],[1567742400,0.91410000000000002],[1567828800,0.89139999999999997],[1567915200,0.89139999999999997],[1568001600,0.89139999999999997],[1568088000,0.86319999999999997],[1568174400,0.8216],[1568260800,0.82689999999999997],[1568347200,0.79659999999999997],[1568433600,0.78090000000000004],[1568520000,0.78090000000000004],[1568606400,0.78090000000000004],[1568692800,0.69930000000000003],[1568779200,0.77449999999999997],[1568865600,0.67679999999999996],[1568952000,0.70569999999999999],[1569038400,0.73529999999999995],[1569124800,0.73529999999999995],[1569211200,0.73529999999999995],[1569297600,0.75109999999999999],[1569384000,0.75029999999999997],[1569470400,0.7097],[1569556800,0.76549999999999996],[1569643200,0.7198],[1569729600,0.7198],[1569816000,0.7198],[1569902400,0.6603],[1569988800,0.69159999999999999],[1570075200,0.68989999999999996],[1570161600,0.70030000000000003],[1570248000,0.70089999999999997],[1570334400,0.70089999999999997],[1570420800,0.70089999999999997],[1570507200,0.65910000000000002],[1570593600,0.6361],[1570680000,0.63759999999999994],[1570766400,0.6099],[1570852800,0.62090000000000001],[1570939200,0.62090000000000001],[1571025600,0.62090000000000001],[1571112000,0.61809999999999998],[1571198400,0.63049999999999995],[1571284800,0.59750000000000003],[1571371200,0.57979999999999998],[1571457600,0.58589999999999998],[1571544000,0.58589999999999998],[1571630400,0.58589999999999998],[1571716800,0.54449999999999998],[1571803200,0.54290000000000005],[1571889600,0.53500000000000003],[1571976000,0.53879999999999995],[1572062400,0.55910000000000004],[1572148800,0.55910000000000004],[1572235200,0.55910000000000004],[1572321600,0.54859999999999998],[1572408000,0.5323],[1572494400,0.54300000000000004],[1572580800,0.55879999999999996],[1572667200,0.54579999999999995],[1572753600,0.54579999999999995],[1572843600,0.54579999999999995],[1572930000,0.54310000000000003],[1573016400,0.54279999999999995],[1573102800,0.55310000000000004],[1573189200,0.5675],[1573275600,0.56389999999999996],[1573362000,0.56389999999999996],[1573448400,0.56389999999999996],[1573534800,0.6048],[1573621200,0.60950000000000004],[1573707600,0.62090000000000001],[1573794000,0.58960000000000001],[1573880400,0.60040000000000004],[1573966800,0.60040000000000004],[1574053200,0.60040000000000004],[1574139600,0.6411],[1574226000,0.64449999999999996],[1574312400,0.65869999999999995],[1574398800,0.67849999999999999],[1574485200,0.70830000000000004],[1574571600,0.70830000000000004],[1574658000,0.70830000000000004],[1574744400,0.65390000000000004],[1574830800,0.6381],[1574917200,0.61899999999999999],[1575003600,0.61899999999999999],[1575090000,0.62029999999999996],[1575176400,0.62029999999999996],[1575262800,0.62029999999999996],[1575349200,0.6129],[1575435600,0.63429999999999997],[1575522000,0.63229999999999997],[1575608400,0.6431],[1575694800,0.62970000000000004],[1575781200,0.62970000000000004],[1575867600,0.62970000000000004],[1575954000,0.59260000000000002],[1576040400,0.61609999999999998],[1576126800,0.60489999999999999],[1576213200,0.61380000000000001],[1576299600,0.6361],[1576386000,0.6361],[1576472400,0.6361],[1576558800,0.59989999999999999],[1576645200,0.64059999999999995],[1576731600,0.71150000000000002],[1576818000,0.71630000000000005],[1576904400,0.7006],[1576990800,0.7006],[1577077200,0.7006],[1577163600,0.73870000000000002],[1577250000,0.68630000000000002],[1577336400,0.68630000000000002],[1577422800,0.68140000000000001],[1577509200,0.68630000000000002],[1577595600,0.68630000000000002],[1577682000,0.68630000000000002],[1577768400,0.73399999999999999],[1577854800,0.70120000000000005],[1577941200,0.70120000000000005],[1578027600,0.70750000000000002],[1578114000,0.70989999999999998],[1578200400,0.70989999999999998],[1578286800,0.70989999999999998],[1578373200,0.70199999999999996],[1578459600,0.70760000000000001],[1578546000,0.72309999999999997],[1578632400,0.71830000000000005],[1578718800,0.72570000000000001],[1578805200,0.72570000000000001],[1578891600,0.72570000000000001],[1578978000,0.73219999999999996],[1579064400,0.72450000000000003],[1579150800,0.70269999999999999],[1579237200,0.70250000000000001],[1579323600,0.70040000000000002],[1579410000,0.70040000000000002],[1579496400,0.70040000000000002],[1579582800,0.70040000000000002],[1579669200,0.65380000000000005],[1579755600,0.6431],[1579842000,0.66310000000000002],[1579928400,0.66059999999999997],[1580014800,0.66059999999999997],[1580101200,0.66059999999999997],[1580187600,0.66020000000000001],[1580274000,0.66849999999999998],[1580360400,0.68969999999999998],[1580446800,0.71719999999999995],[1580533200,0.70150000000000001],[1580619600,0.70150000000000001],[1580706000,0.70150000000000001],[1580792400,0.72309999999999997],[1580878800,0.71709999999999996],[1580965200,0.69920000000000004],[1581051600,0.69940000000000002],[1581138000,0.70840000000000003],[1581224400,0.70840000000000003],[1581310800,0.70840000000000003],[1581397200,0.70150000000000001],[1581483600,0.6825],[1581570000,0.67859999999999998],[1581656400,0.66090000000000004],[1581742800,0.65039999999999998],[1581829200,0.65039999999999998],[1581915600,0.65039999999999998],[1582002000,0.65039999999999998],[1582088400,0.62319999999999998],[1582174800,0.61609999999999998],[1582261200,0.61599999999999999],[1582347600,0.62280000000000002],[1582434000,0.62280000000000002],[1582520400,0.62280000000000002],[1582606800,0.64459999999999995],[1582693200,0.62350000000000005],[1582779600,0.6361],[1582866000,0.6583],[1582952400,0.65839999999999999],[1583038800,0.65839999999999999],[1583125200,0.65839999999999999],[1583211600,0.64190000000000003],[1583298000,0.64810000000000001],[1583384400,0.62029999999999996],[1583470800,0.61270000000000002],[1583557200,0.621],[1583643600,0.621],[1583726400,0.621],[1583812800,0.71879999999999999],[1583899200,0.71079999999999999],[1583985600,0.72430000000000005],[1584072000,0.76180000000000003],[1584158400,0.83040000000000003],[1584244800,0.83040000000000003],[1584331200,0.83040000000000003],[1584417600,0.90180000000000005],[1584504000,0.82550000000000001],[1584590400,0.77639999999999998],[1584676800,0.69530000000000003],[1584763200,0.63119999999999998],[1584849600,0.63119999999999998],[1584936000,0.63119999999999998],[1585022400,0.64759999999999995],[1585108800,0.5696],[1585195200,0.54410000000000003],[1585281600,0.50349999999999995],[1585368000,null],[1585713600,0.49320000000000003],[1585800000,null],[1586491200,0.52439999999999998],[1586577600,0.52439999999999998],[1586664000,0.52439999999999998],[1586750400,0.52439999999999998],[1586836800,0.60419999999999996],[1586923200,0.63229999999999997],[1587009600,0.58409999999999995],[1587096000,0.55059999999999998],[1587182400,0.54090000000000005],[1587268800,0.54090000000000005],[1587355200,0.54090000000000005],[1587441600,0.55600000000000005],[1587528000,0.56520000000000004],[1587614400,0.54459999999999997],[1587700800,0.55069999999999997],[1587787200,0.54820000000000002],[1587873600,0.54820000000000002],[1587960000,0.54820000000000002],[1588046400,0.50919999999999999],[1588132800,0.4743],[1588219200,0.48509999999999998],[1588305600,0.53990000000000005],[1588392000,0.57350000000000001],[1588478400,0.57350000000000001],[1588564800,0.57350000000000001],[1588651200,0.62180000000000002],[1588737600,0.56610000000000005],[1588824000,0.6129],[1588910400,0.59499999999999997],[1588996800,0.6532],[1589083200,0.6532],[1589169600,0.6532],[1589256000,0.64449999999999996],[1589342400,0.62709999999999999],[1589428800,0.59640000000000004],[1589515200,0.65410000000000001],[1589601600,0.63490000000000002],[1589688000,0.63490000000000002],[1589774400,0.63490000000000002],[1589860800,0.60109999999999997],[1589947200,0.61270000000000002],[1590033600,0.58789999999999998],[1590120000,0.55759999999999998],[1590206400,0.57469999999999999],[1590292800,0.57469999999999999],[1590379200,0.57469999999999999],[1590465600,0.57469999999999999],[1590552000,0.56030000000000002],[1590638400,0.51590000000000003],[1590724800,0.52239999999999998],[1590811200,0.52410000000000001],[1590897600,0.52410000000000001],[1590984000,0.52410000000000001],[1591070400,0.55459999999999998],[1591156800,0.54039999999999999],[1591243200,0.58530000000000004],[1591329600,0.67079999999999995],[1591416000,0.6663],[1591502400,0.6663],[1591588800,0.6663],[1591675200,0.62439999999999996],[1591761600,0.63380000000000003],[1591848000,0.6351],[1591934400,0.60199999999999998],[1592020800,0.61539999999999995],[1592107200,0.61539999999999995],[1592193600,0.61539999999999995],[1592280000,0.68920000000000003],[1592366400,0.62609999999999999],[1592452800,0.60060000000000002],[1592539200,0.66020000000000001],[1592625600,0.63949999999999996],[1592712000,0.63949999999999996],[1592798400,0.63949999999999996],[1592884800,0.64190000000000003],[1592971200,0.6351],[1593057600,0.67259999999999998],[1593144000,0.67600000000000005],[1593230400,0.6724],[1593316800,0.6724],[1593403200,0.6724],[1593489600,0.65359999999999996],[1593576000,0.63490000000000002],[1593662400,0.64490000000000003],[1593748800,null],[1625284800,0.13020000000000001],[1625371200,0.13020000000000001],[1625457600,0.13020000000000001],[1625544000,0.13020000000000001],[1625630400,0.1331],[1625716800,0.13220000000000001],[1625803200,0.1303],[1625889600,0.1303],[1625976000,0.1303],[1626062400,0.1303],[1626148800,0.13100000000000001],[1626235200,0.1341],[1626321600,0.13500000000000001],[1626408000,0.13420000000000001],[1626494400,0.13780000000000001],[1626580800,0.13780000000000001],[1626667200,0.13780000000000001],[1626753600,0.14000000000000001],[1626840000,0.13350000000000001],[1626926400,0.1328],[1627012800,0.13320000000000001],[1627099200,0.1303],[1627185600,0.1303],[1627272000,0.1303],[1627358400,0.13109999999999999],[1627444800,0.13109999999999999],[1627531200,0.13120000000000001],[1627617600,0.1285],[1627704000,0.12839999999999999],[1627790400,0.12839999999999999],[1627876800,0.12839999999999999],[1627963200,0.12920000000000001],[1628049600,0.1285],[1628136000,0.13139999999999999],[1628222400,0.12859999999999999],[1628308800,0.12809999999999999],[1628395200,0.12809999999999999],[1628481600,0.12809999999999999],[1628568000,0.12820000000000001],[1628654400,0.12770000000000001],[1628740800,0.127],[1628827200,0.12740000000000001],[1628913600,0.12839999999999999],[1629000000,0.12839999999999999],[1629086400,0.12839999999999999],[1629172800,0.1305],[1629259200,0.13300000000000001],[1629345600,0.1336],[1629432000,0.13489999999999999],[1629518400,0.13250000000000001],[1629604800,0.13250000000000001],[1629691200,0.13250000000000001],[1629777600,0.13139999999999999],[1629864000,0.12959999999999999],[1629950400,0.1295],[1630036800,0.1308],[1630123200,0.1285],[1630209600,0.1285],[1630296000,0.1285],[1630382400,0.12889999999999999],[1630468800,0.12839999999999999],[1630555200,0.12820000000000001],[1630641600,0.128],[1630728000,0.1295],[1630814400,0.1295],[1630900800,0.1295],[1630987200,0.1295],[1631073600,0.13100000000000001],[1631160000,0.1323],[1631246400,0.1326],[1631332800,0.13170000000000001],[1631419200,0.13170000000000001],[1631505600,0.13170000000000001],[1631592000,0.13009999999999999],[1631678400,0.1321],[1631764800,0.13],[1631851200,0.12770000000000001],[1631937600,0.1278],[1632024000,0.1278],[1632110400,0.1278],[1632196800,0.13100000000000001],[1632283200,0.13189999999999999],[1632369600,0.13059999999999999],[1632456000,0.12790000000000001],[1632542400,0.12709999999999999],[1632628800,0.12709999999999999],[1632715200,0.12709999999999999],[1632801600,0.1249],[1632888000,0.1265],[1632974400,0.12640000000000001],[1633060800,0.12870000000000001],[1633147200,0.1268],[1633233600,0.1268],[1633320000,0.1268],[1633406400,0.12740000000000001],[1633492800,0.12720000000000001],[1633579200,0.129],[1633665600,0.12770000000000001],[1633752000,0.1283],[1633838400,0.1283],[1633924800,0.1283],[1634011200,0.1283],[1634097600,0.12790000000000001],[1634184000,0.12770000000000001],[1634270400,0.1258],[1634356800,0.12659999999999999],[1634443200,0.12659999999999999],[1634529600,0.12659999999999999],[1634616000,0.12559999999999999],[1634702400,0.12570000000000001],[1634788800,0.1244],[1634875200,0.1244],[1634961600,0.1258],[1635048000,0.1258],[1635134400,0.1258],[1635220800,0.125],[1635307200,0.12720000000000001],[1635393600,0.1278],[1635480000,0.12720000000000001],[1635566400,0.127],[1635652800,0.127],[1635739200,0.127],[1635825600,0.12540000000000001],[1635912000,0.126],[1635998400,0.1239],[1636084800,0.125],[1636171200,0.1237],[1636257600,0.1237],[1636347600,0.1237],[1636434000,0.1229],[1636520400,0.123],[1636606800,0.1245],[1636693200,0.1231],[1636779600,0.123],[1636866000,0.123],[1636952400,0.123],[1637038800,0.122],[1637125200,0.12180000000000001],[1637211600,0.122],[1637298000,0.12280000000000001],[1637384400,0.124],[1637470800,0.124],[1637557200,0.124],[1637643600,0.124],[1637730000,0.1234],[1637816400,0.1237],[1637902800,0.1237],[1637989200,0.12770000000000001],[1638075600,0.12770000000000001],[1638162000,0.12770000000000001],[1638248400,0.12820000000000001],[1638334800,0.13039999999999999],[1638421200,null]],"color":"","scatterMarkerSymbol":"none"},"UNFI":{"name":"UNFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562385600,0.58460000000000001],[1562472000,0.58460000000000001],[1562558400,0.58460000000000001],[1562644800,null],[1562817600,0.58420000000000005],[1562904000,null],[1562990400,0.58389999999999997],[1563076800,0.58389999999999997],[1563163200,0.58389999999999997],[1563249600,0.59219999999999995],[1563336000,0.59299999999999997],[1563422400,0.59030000000000005],[1563508800,null],[1564027200,0.58379999999999999],[1564113600,null],[1564200000,0.60640000000000005],[1564286400,0.60640000000000005],[1564372800,0.60640000000000005],[1564459200,0.60840000000000005],[1564545600,0.5968],[1564632000,0.60109999999999997],[1564718400,null],[1568088000,0.58809999999999996],[1568174400,0.63839999999999997],[1568260800,0.67249999999999999],[1568347200,0.65759999999999996],[1568433600,0.66400000000000003],[1568520000,0.66400000000000003],[1568606400,0.66400000000000003],[1568692800,0.68469999999999998],[1568779200,0.72750000000000004],[1568865600,0.74890000000000001],[1568952000,0.67430000000000001],[1569038400,0.66579999999999995],[1569124800,0.66579999999999995],[1569211200,0.66579999999999995],[1569297600,0.67989999999999995],[1569384000,0.68410000000000004],[1569470400,0.67479999999999996],[1569556800,0.63590000000000002],[1569643200,0.63759999999999994],[1569729600,0.63759999999999994],[1569816000,0.63759999999999994],[1569902400,0.63839999999999997],[1569988800,0.62019999999999997],[1570075200,null],[1584417600,0.63180000000000003],[1584504000,0.8377],[1584590400,1.1100000000000001],[1584676800,0.92079999999999995],[1584763200,1.036],[1584849600,1.036],[1584936000,1.036],[1585022400,1.0649999999999999],[1585108800,0.84499999999999997],[1585195200,0.75080000000000002],[1585281600,0.7379],[1585368000,0.69110000000000005],[1585454400,0.69110000000000005],[1585540800,0.69110000000000005],[1585627200,0.68440000000000001],[1585713600,0.73819999999999997],[1585800000,0.76359999999999995],[1585886400,0.77669999999999995],[1585972800,0.83599999999999997],[1586059200,0.83599999999999997],[1586145600,0.83599999999999997],[1586232000,0.83020000000000005],[1586318400,0.74509999999999998],[1586404800,0.75660000000000005],[1586491200,0.74909999999999999],[1586577600,0.74909999999999999],[1586664000,0.74909999999999999],[1586750400,0.74909999999999999],[1586836800,0.77259999999999995],[1586923200,0.71530000000000005],[1587009600,0.77370000000000005],[1587096000,0.8337],[1587182400,0.83360000000000001],[1587268800,0.83360000000000001],[1587355200,0.83360000000000001],[1587441600,0.88500000000000001],[1587528000,0.88249999999999995],[1587614400,0.90269999999999995],[1587700800,0.90839999999999999],[1587787200,0.87949999999999995],[1587873600,0.87949999999999995],[1587960000,0.87949999999999995],[1588046400,0.83560000000000001],[1588132800,0.80479999999999996],[1588219200,0.72150000000000003],[1588305600,0.71379999999999999],[1588392000,0.78039999999999998],[1588478400,0.78039999999999998],[1588564800,0.78039999999999998],[1588651200,0.75070000000000003],[1588737600,0.72250000000000003],[1588824000,0.76229999999999998],[1588910400,0.73040000000000005],[1588996800,0.79990000000000006],[1589083200,0.79990000000000006],[1589169600,0.79990000000000006],[1589256000,0.84350000000000003],[1589342400,1.0509999999999999],[1589428800,1.5469999999999999],[1589515200,1.246],[1589601600,1.256],[1589688000,1.256],[1589774400,1.256],[1589860800,1.181],[1589947200,1.179],[1590033600,1.137],[1590120000,1.0820000000000001],[1590206400,1.071],[1590292800,1.071],[1590379200,1.071],[1590465600,1.071],[1590552000,1.0649999999999999],[1590638400,1.0580000000000001],[1590724800,1.0720000000000001],[1590811200,1.153],[1590897600,1.153],[1590984000,1.153],[1591070400,1.2390000000000001],[1591156800,1.2150000000000001],[1591243200,1.1539999999999999],[1591329600,1.1419999999999999],[1591416000,1.1080000000000001],[1591502400,1.1080000000000001],[1591588800,1.1080000000000001],[1591675200,1.155],[1591761600,1.1739999999999999],[1591848000,0.96999999999999997],[1591934400,0.87070000000000003],[1592020800,0.87960000000000005],[1592107200,0.87960000000000005],[1592193600,0.87960000000000005],[1592280000,0.90849999999999997],[1592366400,0.88200000000000001],[1592452800,0.85150000000000003],[1592539200,0.87939999999999996],[1592625600,0.87080000000000002],[1592712000,0.87080000000000002],[1592798400,0.87080000000000002],[1592884800,0.92549999999999999],[1592971200,0.91969999999999996],[1593057600,0.97019999999999995],[1593144000,0.98209999999999997],[1593230400,0.99039999999999995],[1593316800,0.99039999999999995],[1593403200,0.99039999999999995],[1593489600,1.002],[1593576000,0.97360000000000002],[1593662400,0.95630000000000004],[1593748800,null],[1719979200,0.44309999999999999],[1720065600,0.4299],[1720152000,0.4299],[1720238400,0.4375],[1720324800,0.4375],[1720411200,0.4375],[1720497600,0.43540000000000001],[1720584000,0.42080000000000001],[1720670400,0.41439999999999999],[1720756800,0.41349999999999998],[1720843200,0.4093],[1720929600,0.4093],[1721016000,0.4093],[1721102400,0.41339999999999999],[1721188800,0.41810000000000003],[1721275200,0.43530000000000002],[1721361600,0.45469999999999999],[1721448000,0.46150000000000002],[1721534400,0.46150000000000002],[1721620800,0.46150000000000002],[1721707200,0.4516],[1721793600,0.46500000000000002],[1721880000,0.46260000000000001],[1721966400,0.46479999999999999],[1722052800,0.48230000000000001],[1722139200,0.48230000000000001],[1722225600,0.48230000000000001],[1722312000,0.47649999999999998],[1722398400,0.49049999999999999],[1722484800,0.48909999999999998],[1722571200,0.47420000000000001],[1722657600,0.49059999999999998],[1722744000,0.49059999999999998],[1722830400,0.49059999999999998],[1722916800,0.46910000000000002],[1723003200,0.4652],[1723089600,0.45829999999999999],[1723176000,0.44429999999999997],[1723262400,0.43619999999999998],[1723348800,0.43619999999999998],[1723435200,0.43619999999999998],[1723521600,0.43109999999999998],[1723608000,0.43369999999999997],[1723694400,0.4375],[1723780800,0.45240000000000002],[1723867200,0.44309999999999999],[1723953600,0.44309999999999999],[1724040000,0.44309999999999999],[1724126400,0.4461],[1724212800,0.43709999999999999],[1724299200,0.43830000000000002],[1724385600,0.44140000000000001],[1724472000,0.43049999999999999],[1724558400,0.43049999999999999],[1724644800,0.43049999999999999],[1724731200,0.44579999999999997],[1724817600,0.46010000000000001],[1724904000,0.4783],[1724990400,0.47949999999999998],[1725076800,0.49370000000000003],[1725163200,0.49370000000000003],[1725249600,0.49370000000000003],[1725336000,0.49370000000000003],[1725422400,0.54369999999999996],[1725508800,0.54969999999999997],[1725595200,0.53249999999999997],[1725681600,0.51839999999999997],[1725768000,0.51839999999999997],[1725854400,0.51839999999999997],[1725940800,0.48649999999999999],[1726027200,0.47920000000000001],[1726113600,0.47810000000000002],[1726200000,0.49209999999999998],[1726286400,0.46439999999999998],[1726372800,0.46439999999999998],[1726459200,0.46439999999999998],[1726545600,0.46189999999999998],[1726632000,0.47260000000000002],[1726718400,0.46410000000000001],[1726804800,0.47020000000000001],[1726891200,0.48609999999999998],[1726977600,0.48609999999999998],[1727064000,0.48609999999999998],[1727150400,0.51090000000000002],[1727236800,0.49540000000000001],[1727323200,0.49980000000000002],[1727409600,0.50209999999999999],[1727496000,0.49480000000000002],[1727582400,0.49480000000000002],[1727668800,0.49480000000000002],[1727755200,0.49049999999999999],[1727841600,0.65469999999999995],[1727928000,0.62719999999999998],[1728014400,0.57399999999999995],[1728100800,0.58599999999999997],[1728187200,0.58599999999999997],[1728273600,0.58599999999999997],[1728360000,0.57809999999999995],[1728446400,0.59999999999999998],[1728532800,0.58879999999999999],[1728619200,0.59740000000000004],[1728705600,0.61409999999999998],[1728792000,0.61409999999999998],[1728878400,0.61409999999999998],[1728964800,0.61599999999999999],[1729051200,0.61919999999999997],[1729137600,0.61799999999999999],[1729224000,0.65069999999999995],[1729310400,0.62250000000000005],[1729396800,0.62250000000000005],[1729483200,0.62250000000000005],[1729569600,0.59799999999999998],[1729656000,0.6119],[1729742400,0.61580000000000001],[1729828800,0.60099999999999998],[1729915200,0.59189999999999998],[1730001600,0.59189999999999998],[1730088000,0.59189999999999998],[1730174400,0.6069],[1730260800,0.60470000000000002],[1730347200,0.60609999999999997],[1730433600,0.6079],[1730520000,0.61580000000000001],[1730606400,0.61580000000000001],[1730696400,0.61580000000000001],[1730782800,0.58399999999999996],[1730869200,0.61060000000000003],[1730955600,0.63770000000000004],[1731042000,0.62180000000000002],[1731128400,0.62180000000000002],[1731214800,0.62180000000000002],[1731301200,0.62180000000000002],[1731387600,0.60440000000000005],[1731474000,0.61439999999999995],[1731560400,0.62129999999999996],[1731646800,0.64429999999999998],[1731733200,0.66659999999999997],[1731819600,0.66659999999999997],[1731906000,0.66659999999999997],[1731992400,0.67149999999999999],[1732078800,0.66759999999999997],[1732165200,0.69359999999999999],[1732251600,0.70660000000000001],[1732338000,0.69589999999999996],[1732424400,0.69589999999999996],[1732510800,0.69589999999999996],[1732597200,0.72019999999999995],[1732683600,0.71430000000000005],[1732770000,0.71130000000000004],[1732856400,0.71130000000000004],[1732942800,0.70750000000000002],[1733029200,0.70750000000000002],[1733115600,0.70750000000000002],[1733202000,0.7056],[1733288400,0.71060000000000001],[1733374800,0.69969999999999999],[1733461200,0.69610000000000005],[1733547600,0.67830000000000001],[1733634000,0.67830000000000001],[1733720400,0.67830000000000001],[1733806800,0.67589999999999995],[1733893200,0.80310000000000004],[1733979600,0.76590000000000003],[1734066000,0.79149999999999998],[1734152400,0.79779999999999995],[1734238800,0.79779999999999995],[1734325200,0.79779999999999995],[1734411600,0.78690000000000004],[1734498000,0.79249999999999998],[1734584400,0.77190000000000003],[1734670800,0.76049999999999995],[1734757200,0.72929999999999995],[1734843600,0.72929999999999995],[1734930000,0.72929999999999995],[1735016400,0.72440000000000004],[1735102800,0.75339999999999996],[1735189200,0.75339999999999996],[1735275600,0.74650000000000005],[1735362000,0.73129999999999995],[1735448400,0.73129999999999995],[1735534800,0.73129999999999995],[1735621200,0.74119999999999997],[1735707600,0.75190000000000001],[1735794000,0.75190000000000001],[1735880400,0.73860000000000003],[1735966800,0.74019999999999997],[1736053200,0.74019999999999997],[1736139600,0.74019999999999997],[1736226000,0.71960000000000002],[1736312400,0.74519999999999997],[1736398800,0.78100000000000003],[1736485200,0.78100000000000003],[1736571600,0.76149999999999995],[1736658000,0.76149999999999995],[1736744400,0.76149999999999995],[1736830800,0.79139999999999999],[1736917200,0.80330000000000001],[1737003600,0.78710000000000002],[1737090000,0.77859999999999996],[1737176400,0.78759999999999997],[1737262800,0.78759999999999997],[1737349200,0.78759999999999997],[1737435600,0.78759999999999997],[1737522000,0.77139999999999997],[1737608400,0.75049999999999994],[1737694800,0.73929999999999996],[1737781200,0.77500000000000002],[1737867600,0.77500000000000002],[1737954000,0.77500000000000002],[1738040400,0.79590000000000005],[1738126800,0.83120000000000005],[1738213200,0.8256],[1738299600,0.83040000000000003],[1738386000,0.82099999999999995],[1738472400,0.82099999999999995],[1738558800,0.82099999999999995],[1738645200,0.83240000000000003],[1738731600,0.83660000000000001],[1738818000,0.84550000000000003],[1738904400,0.84289999999999998],[1738990800,0.8256],[1739077200,0.8256],[1739163600,0.8256],[1739250000,0.84099999999999997],[1739336400,0.86550000000000005],[1739422800,0.89039999999999997],[1739509200,0.9335],[1739595600,0.92020000000000002],[1739682000,0.92020000000000002],[1739768400,0.92020000000000002],[1739854800,0.92020000000000002],[1739941200,0.87629999999999997],[1740027600,0.85440000000000005],[1740114000,0.872],[1740200400,0.88029999999999997],[1740286800,0.88029999999999997],[1740373200,0.88029999999999997],[1740459600,0.89500000000000002],[1740546000,0.93940000000000001],[1740632400,0.9264],[1740718800,0.91169999999999995],[1740805200,0.9194],[1740891600,0.9194],[1740978000,0.9194],[1741064400,0.88270000000000004],[1741150800,0.87119999999999997],[1741237200,0.81979999999999997],[1741323600,0.81210000000000004],[1741410000,0.80069999999999997],[1741496400,0.80069999999999997],[1741579200,0.80069999999999997],[1741665600,0.79830000000000001],[1741752000,0.7601],[1741838400,0.83630000000000004],[1741924800,0.82079999999999997],[1742011200,0.8095],[1742097600,0.8095],[1742184000,0.8095],[1742270400,0.79149999999999998],[1742356800,0.78810000000000002],[1742443200,0.78610000000000002],[1742529600,0.78059999999999996],[1742616000,0.79090000000000005],[1742702400,0.79090000000000005],[1742788800,0.79090000000000005],[1742875200,0.82130000000000003],[1742961600,0.81789999999999996],[1743048000,0.83889999999999998],[1743134400,0.82320000000000004],[1743220800,0.83509999999999995],[1743307200,0.83509999999999995],[1743393600,0.83509999999999995],[1743480000,0.86809999999999998],[1743566400,0.88670000000000004],[1743652800,0.88759999999999994],[1743739200,0.87029999999999996],[1743825600,0.84909999999999997],[1743912000,0.84909999999999997],[1743998400,0.84909999999999997],[1744084800,0.85499999999999998],[1744171200,0.85550000000000004],[1744257600,0.86240000000000006],[1744344000,0.83420000000000005],[1744430400,0.83960000000000001],[1744516800,0.83960000000000001],[1744603200,0.83960000000000001],[1744689600,0.83689999999999998],[1744776000,0.81730000000000003],[1744862400,0.8367],[1744948800,0.83330000000000004],[1745035200,0.83330000000000004],[1745121600,0.83330000000000004],[1745208000,0.83330000000000004],[1745294400,0.82909999999999995],[1745380800,0.84850000000000003],[1745467200,0.82879999999999998],[1745553600,0.8135],[1745640000,0.83020000000000005],[1745726400,0.83020000000000005],[1745812800,0.83020000000000005],[1745899200,0.8347],[1745985600,0.85299999999999998],[1746072000,0.87009999999999998],[1746158400,0.86599999999999999],[1746244800,0.84560000000000002],[1746331200,0.84560000000000002],[1746417600,0.84560000000000002],[1746504000,0.84119999999999995],[1746590400,0.86990000000000001],[1746676800,0.85089999999999999],[1746763200,0.8569],[1746849600,0.86539999999999995],[1746936000,0.86539999999999995],[1747022400,0.86539999999999995],[1747108800,0.87060000000000004],[1747195200,0.87419999999999998],[1747281600,0.88780000000000003],[1747368000,0.93479999999999996],[1747454400,0.93579999999999997],[1747540800,0.93579999999999997],[1747627200,0.93579999999999997],[1747713600,0.90359999999999996],[1747800000,0.91869999999999996],[1747886400,0.90680000000000005],[1747972800,0.88170000000000004],[1748059200,0.88009999999999999],[1748145600,0.88009999999999999],[1748232000,0.88009999999999999],[1748318400,0.88009999999999999],[1748404800,0.89670000000000005],[1748491200,0.89259999999999995],[1748577600,0.89959999999999996],[1748664000,0.89559999999999995],[1748750400,0.89559999999999995],[1748836800,0.89559999999999995],[1748923200,0.91790000000000005],[1749009600,0.82769999999999999],[1749096000,0.79120000000000001],[1749182400,0.79169999999999996],[1749268800,0.78690000000000004],[1749355200,0.78690000000000004],[1749441600,0.78690000000000004],[1749528000,0.73460000000000003],[1749614400,0.65269999999999995],[1749700800,0.62329999999999997],[1749787200,0.6129],[1749873600,0.61980000000000002],[1749960000,0.61980000000000002],[1750046400,0.61980000000000002],[1750132800,0.63590000000000002],[1750219200,0.63380000000000003],[1750305600,0.62460000000000004],[1750392000,0.62460000000000004],[1750478400,0.62390000000000001],[1750564800,0.62390000000000001],[1750651200,0.62390000000000001],[1750737600,0.65790000000000004],[1750824000,0.61450000000000005],[1750910400,0.61860000000000004],[1750996800,0.60340000000000005],[1751083200,0.63890000000000002],[1751169600,0.63890000000000002],[1751256000,0.63890000000000002],[1751342400,0.65080000000000005],[1751428800,0.63619999999999999],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.228],[1625371200,1.228],[1625457600,1.228],[1625544000,1.228],[1625630400,1.218],[1625716800,1.1879999999999999],[1625803200,1.165],[1625889600,1.161],[1625976000,1.161],[1626062400,1.161],[1626148800,1.147],[1626235200,1.1579999999999999],[1626321600,1.1539999999999999],[1626408000,1.159],[1626494400,1.2110000000000001],[1626580800,1.2110000000000001],[1626667200,1.2110000000000001],[1626753600,1.2130000000000001],[1626840000,1.1639999999999999],[1626926400,1.1439999999999999],[1627012800,1.145],[1627099200,1.1379999999999999],[1627185600,1.1379999999999999],[1627272000,1.1379999999999999],[1627358400,1.1240000000000001],[1627444800,1.1359999999999999],[1627531200,1.1499999999999999],[1627617600,1.133],[1627704000,1.1819999999999999],[1627790400,1.1819999999999999],[1627876800,1.1819999999999999],[1627963200,1.196],[1628049600,1.22],[1628136000,1.2869999999999999],[1628222400,1.252],[1628308800,1.2370000000000001],[1628395200,1.2370000000000001],[1628481600,1.2370000000000001],[1628568000,1.222],[1628654400,1.202],[1628740800,1.1990000000000001],[1628827200,1.1930000000000001],[1628913600,1.2050000000000001],[1629000000,1.2050000000000001],[1629086400,1.2050000000000001],[1629172800,1.2210000000000001],[1629259200,1.274],[1629345600,1.2729999999999999],[1629432000,1.2789999999999999],[1629518400,1.2669999999999999],[1629604800,1.2669999999999999],[1629691200,1.2669999999999999],[1629777600,1.3049999999999999],[1629864000,1.3049999999999999],[1629950400,1.3200000000000001],[1630036800,1.3260000000000001],[1630123200,1.286],[1630209600,1.286],[1630296000,1.286],[1630382400,1.3029999999999999],[1630468800,1.2909999999999999],[1630555200,1.226],[1630641600,1.2130000000000001],[1630728000,1.1819999999999999],[1630814400,1.1819999999999999],[1630900800,1.1819999999999999],[1630987200,1.1819999999999999],[1631073600,1.175],[1631160000,1.212],[1631246400,1.1899999999999999],[1631332800,1.1970000000000001],[1631419200,1.1970000000000001],[1631505600,1.1970000000000001],[1631592000,1.1779999999999999],[1631678400,1.1930000000000001],[1631764800,1.1859999999999999],[1631851200,1.177],[1631937600,1.198],[1632024000,1.198],[1632110400,1.198],[1632196800,1.25],[1632283200,1.306],[1632369600,1.325],[1632456000,1.276],[1632542400,1.2310000000000001],[1632628800,1.2310000000000001],[1632715200,1.2310000000000001],[1632801600,1.218],[1632888000,1.2250000000000001],[1632974400,1.246],[1633060800,1.3109999999999999],[1633147200,1.3169999999999999],[1633233600,1.3169999999999999],[1633320000,1.3169999999999999],[1633406400,1.323],[1633492800,1.3180000000000001],[1633579200,1.2829999999999999],[1633665600,1.2430000000000001],[1633752000,1.246],[1633838400,1.246],[1633924800,1.246],[1634011200,1.248],[1634097600,1.264],[1634184000,1.286],[1634270400,1.284],[1634356800,1.3120000000000001],[1634443200,1.3120000000000001],[1634529600,1.3120000000000001],[1634616000,1.296],[1634702400,1.3129999999999999],[1634788800,1.3049999999999999],[1634875200,1.298],[1634961600,1.294],[1635048000,1.294],[1635134400,1.294],[1635220800,1.3160000000000001],[1635307200,1.3560000000000001],[1635393600,1.339],[1635480000,1.357],[1635566400,1.3440000000000001],[1635652800,1.3440000000000001],[1635739200,1.3440000000000001],[1635825600,1.3440000000000001],[1635912000,1.365],[1635998400,1.3879999999999999],[1636084800,1.4179999999999999],[1636171200,1.417],[1636257600,1.417],[1636347600,1.417],[1636434000,1.403],[1636520400,1.371],[1636606800,1.3480000000000001],[1636693200,1.3100000000000001],[1636779600,1.321],[1636866000,1.321],[1636952400,1.321],[1637038800,1.337],[1637125200,1.333],[1637211600,1.345],[1637298000,1.357],[1637384400,1.3660000000000001],[1637470800,1.3660000000000001],[1637557200,1.3660000000000001],[1637643600,1.3109999999999999],[1637730000,1.2869999999999999],[1637816400,1.2849999999999999],[1637902800,1.2849999999999999],[1637989200,1.2989999999999999],[1638075600,1.2989999999999999],[1638162000,1.2989999999999999],[1638248400,1.2709999999999999],[1638334800,1.2509999999999999],[1638421200,1.23],[1638507600,1.214],[1638594000,1.1659999999999999],[1638680400,1.1659999999999999],[1638766800,1.1659999999999999],[1638853200,1.111],[1638939600,1.1060000000000001],[1639026000,1.117],[1639112400,1.085],[1639198800,1.012],[1639285200,1.012],[1639371600,1.012],[1639458000,1.0469999999999999],[1639544400,1.0589999999999999],[1639630800,1.0900000000000001],[1639717200,1.093],[1639803600,1.109],[1639890000,1.109],[1639976400,1.109],[1640062800,1.1200000000000001],[1640149200,1.1040000000000001],[1640235600,1.0900000000000001],[1640322000,1.105],[1640408400,1.105],[1640494800,1.105],[1640581200,1.105],[1640667600,1.089],[1640754000,1.091],[1640840400,1.0940000000000001],[1640926800,1.087],[1641013200,1.069],[1641099600,1.069],[1641186000,1.069],[1641272400,1.095],[1641358800,1.0429999999999999],[1641445200,1.01],[1641531600,1.014],[1641618000,1.0129999999999999],[1641704400,1.0129999999999999],[1641790800,1.0129999999999999],[1641877200,1.026],[1641963600,1.012],[1642050000,0.99050000000000005],[1642136400,0.95209999999999995],[1642222800,0.9587],[1642309200,0.9587],[1642395600,0.9587],[1642482000,0.9587],[1642568400,0.93110000000000004],[1642654800,0.95999999999999996],[1642741200,0.97940000000000005],[1642827600,0.95489999999999997],[1642914000,0.95489999999999997],[1643000400,0.95489999999999997],[1643086800,0.95860000000000001],[1643173200,0.92559999999999998],[1643259600,0.92200000000000004],[1643346000,0.92969999999999997],[1643432400,0.95920000000000005],[1643518800,0.95920000000000005],[1643605200,0.95920000000000005],[1643691600,0.99109999999999998],[1643778000,1.006],[1643864400,0.99950000000000006],[1643950800,0.996],[1644037200,1.024],[1644123600,1.024],[1644210000,1.024],[1644296400,1.0449999999999999],[1644382800,1.0269999999999999],[1644469200,1.0269999999999999],[1644555600,0.92620000000000002],[1644642000,0.93510000000000004],[1644728400,0.93510000000000004],[1644814800,0.93510000000000004],[1644901200,0.93089999999999995],[1644987600,0.94779999999999998],[1645074000,0.94259999999999999],[1645160400,0.92620000000000002],[1645246800,0.8972],[1645333200,0.8972],[1645419600,0.8972],[1645506000,0.8972],[1645592400,0.94210000000000005],[1645678800,0.90629999999999999],[1645765200,0.94730000000000003],[1645851600,0.9496],[1645938000,0.9496],[1646024400,0.9496],[1646110800,0.95620000000000005],[1646197200,0.9677],[1646283600,0.92569999999999997],[1646370000,0.92779999999999996],[1646456400,0.96740000000000004],[1646542800,0.96740000000000004],[1646629200,0.96740000000000004],[1646715600,1.0169999999999999],[1646802000,1.0269999999999999],[1646888400,1.0269999999999999],[1646974800,1.024],[1647061200,1.01],[1647147600,1.01],[1647230400,1.01],[1647316800,1.0209999999999999],[1647403200,1.0189999999999999],[1647489600,1.022],[1647576000,1.018],[1647662400,1.018],[1647748800,1.018],[1647835200,1.018],[1647921600,1.0189999999999999],[1648008000,1.0249999999999999],[1648094400,1.0149999999999999],[1648180800,1.032],[1648267200,1.0129999999999999],[1648353600,1.0129999999999999],[1648440000,1.0129999999999999],[1648526400,1.03],[1648612800,1.0429999999999999],[1648699200,1.0409999999999999],[1648785600,1.0629999999999999],[1648872000,1.0980000000000001],[1648958400,1.0980000000000001],[1649044800,1.0980000000000001],[1649131200,1.1040000000000001],[1649217600,1.133],[1649304000,1.1579999999999999],[1649390400,1.1859999999999999],[1649476800,1.1559999999999999],[1649563200,1.1559999999999999],[1649649600,1.1559999999999999],[1649736000,1.103],[1649822400,1.0860000000000001],[1649908800,1.107],[1649995200,1.1259999999999999],[1650081600,1.1259999999999999],[1650168000,1.1259999999999999],[1650254400,1.1259999999999999],[1650340800,1.095],[1650427200,1.079],[1650513600,1.0620000000000001],[1650600000,1.0449999999999999],[1650686400,1.0369999999999999],[1650772800,1.0369999999999999],[1650859200,1.0369999999999999],[1650945600,1.0409999999999999],[1651032000,1.014],[1651118400,1.012],[1651204800,0.98939999999999995],[1651291200,1.006],[1651377600,1.006],[1651464000,1.006],[1651550400,1.002],[1651636800,1.0029999999999999],[1651723200,0.9909],[1651809600,0.97889999999999999],[1651896000,0.94740000000000002],[1651982400,0.94740000000000002],[1652068800,0.94740000000000002],[1652155200,0.87270000000000003],[1652241600,0.95950000000000002],[1652328000,0.96650000000000003],[1652414400,1.0189999999999999],[1652500800,1.054],[1652587200,1.054],[1652673600,1.054],[1652760000,1.107],[1652846400,1.111],[1652932800,1.0960000000000001],[1653019200,1.097],[1653105600,1.083],[1653192000,1.083],[1653278400,1.083],[1653364800,1.0589999999999999],[1653451200,1.042],[1653537600,1.03],[1653624000,1.026],[1653710400,1.0329999999999999],[1653796800,1.0329999999999999],[1653883200,1.0329999999999999],[1653969600,1.0329999999999999],[1654056000,1.0029999999999999],[1654142400,0.98450000000000004],[1654228800,0.98170000000000002],[1654315200,1.0209999999999999],[1654401600,1.0209999999999999],[1654488000,1.0209999999999999],[1654574400,1.0389999999999999],[1654660800,1.046],[1654747200,1.0569999999999999],[1654833600,1.05],[1654920000,1.0680000000000001],[1655006400,1.0680000000000001],[1655092800,1.0680000000000001],[1655179200,1.1200000000000001],[1655265600,1.1619999999999999],[1655352000,1.175],[1655438400,1.212],[1655524800,1.3600000000000001],[1655611200,1.3600000000000001],[1655697600,1.3600000000000001],[1655784000,1.3600000000000001],[1655870400,1.3879999999999999],[1655956800,1.3979999999999999],[1656043200,1.4319999999999999],[1656129600,1.448],[1656216000,1.448],[1656302400,1.448],[1656388800,1.4259999999999999],[1656475200,1.4430000000000001],[1656561600,1.4590000000000001],[1656648000,1.4450000000000001],[1656734400,1.458],[1656820800,1.458],[1656907200,1.458],[1656993600,1.458],[1657080000,null],[1678766400,0.34549999999999997],[1678852800,0.33710000000000001],[1678939200,0.34649999999999997],[1679025600,0.34129999999999999],[1679112000,0.34639999999999999],[1679198400,0.34639999999999999],[1679284800,0.34639999999999999],[1679371200,0.35110000000000002],[1679457600,0.34570000000000001],[1679544000,0.34820000000000001],[1679630400,0.3468],[1679716800,0.34549999999999997],[1679803200,0.34549999999999997],[1679889600,0.34549999999999997],[1679976000,0.3493],[1680062400,0.3553],[1680148800,0.35110000000000002],[1680235200,0.35510000000000003],[1680321600,0.34429999999999999],[1680408000,0.34429999999999999],[1680494400,0.34429999999999999],[1680580800,0.34179999999999999],[1680667200,0.35589999999999999],[1680753600,0.36199999999999999],[1680840000,0.3614],[1680926400,0.3614],[1681012800,0.3614],[1681099200,0.3614],[1681185600,0.35730000000000001],[1681272000,0.35139999999999999],[1681358400,0.35320000000000001],[1681444800,0.35099999999999998],[1681531200,0.35220000000000001],[1681617600,0.35220000000000001],[1681704000,0.35220000000000001],[1681790400,0.34470000000000001],[1681876800,0.34189999999999998],[1681963200,0.33950000000000002],[1682049600,0.34320000000000001],[1682136000,0.34300000000000003],[1682222400,0.34300000000000003],[1682308800,0.34300000000000003],[1682395200,0.34229999999999999],[1682481600,0.35139999999999999],[1682568000,0.34520000000000001],[1682654400,0.33889999999999998],[1682740800,0.32850000000000001],[1682827200,0.32850000000000001],[1682913600,0.32850000000000001],[1683000000,0.32129999999999997],[1683086400,0.32879999999999998],[1683172800,0.3216],[1683259200,0.32269999999999999],[1683345600,0.31619999999999998],[1683432000,0.31619999999999998],[1683518400,0.31619999999999998],[1683604800,0.31430000000000002],[1683691200,0.31530000000000002],[1683777600,0.31469999999999998],[1683864000,0.313],[1683950400,0.31659999999999999],[1684036800,0.31659999999999999],[1684123200,0.31659999999999999],[1684209600,0.32029999999999997],[1684296000,null],[1685073600,0.31850000000000001],[1685160000,null],[1685592000,0.31680000000000003],[1685678400,null],[1687406400,0.2979],[1687492800,null],[1695441600,0.33160000000000001],[1695528000,0.33160000000000001],[1695614400,0.33160000000000001],[1695700800,0.3382],[1695787200,0.34089999999999998],[1695873600,0.33629999999999999],[1695960000,0.33489999999999998],[1696046400,0.33550000000000002],[1696132800,0.33550000000000002],[1696219200,0.33550000000000002],[1696305600,0.31119999999999998],[1696392000,0.32119999999999999],[1696478400,0.32469999999999999],[1696564800,0.32929999999999998],[1696651200,0.32329999999999998],[1696737600,0.32329999999999998],[1696824000,0.32329999999999998],[1696910400,0.3231],[1696996800,0.31769999999999998],[1697083200,0.31830000000000003],[1697169600,0.32190000000000002],[1697256000,0.32250000000000001],[1697342400,0.32250000000000001],[1697428800,0.32250000000000001],[1697515200,0.30909999999999999],[1697601600,0.30580000000000002],[1697688000,0.311],[1697774400,0.3135],[1697860800,0.30890000000000001],[1697947200,0.30890000000000001],[1698033600,0.30890000000000001],[1698120000,0.31180000000000002],[1698206400,0.32240000000000002],[1698292800,0.32340000000000002],[1698379200,0.3256],[1698465600,0.32400000000000001],[1698552000,0.32400000000000001],[1698638400,0.32400000000000001],[1698724800,0.32419999999999999],[1698811200,0.32329999999999998],[1698897600,0.32750000000000001],[1698984000,0.31419999999999998],[1699070400,0.30459999999999998],[1699156800,0.30459999999999998],[1699246800,0.30459999999999998],[1699333200,0.30180000000000001],[1699419600,0.29899999999999999],[1699506000,0.30049999999999999],[1699592400,0.31090000000000001],[1699678800,0.30990000000000001],[1699765200,0.30990000000000001],[1699851600,0.30990000000000001],[1699938000,0.30880000000000002],[1700024400,0.3034],[1700110800,0.2959],[1700197200,0.29899999999999999],[1700283600,0.29320000000000002],[1700370000,0.29320000000000002],[1700456400,0.29320000000000002],[1700542800,0.28860000000000002],[1700629200,0.28949999999999998],[1700715600,0.28499999999999998],[1700802000,0.28499999999999998],[1700888400,0.28139999999999998],[1700974800,0.28139999999999998],[1701061200,0.28139999999999998],[1701147600,0.28410000000000002],[1701234000,0.28360000000000002],[1701320400,0.28199999999999997],[1701406800,0.2767],[1701493200,0.27389999999999998],[1701579600,0.27389999999999998],[1701666000,0.27389999999999998],[1701752400,null],[1701838800,0.28029999999999999],[1701925200,0.27760000000000001],[1702011600,0.27910000000000001],[1702098000,0.27500000000000002],[1702184400,0.27500000000000002],[1702270800,0.27500000000000002],[1702357200,0.28910000000000002],[1702443600,0.29970000000000002],[1702530000,0.29120000000000001],[1702616400,null]],"color":"","scatterMarkerSymbol":"none"},"LUMO":{"name":"LUMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1563508800,0.5968],[1563595200,0.61680000000000001],[1563681600,0.61680000000000001],[1563768000,0.61680000000000001],[1563854400,0.64229999999999998],[1563940800,0.64380000000000004],[1564027200,0.59099999999999997],[1564113600,null],[1564459200,0.6028],[1564545600,0.61870000000000003],[1564632000,0.66049999999999998],[1564718400,0.71099999999999997],[1564804800,0.64939999999999998],[1564891200,0.64939999999999998],[1564977600,0.64939999999999998],[1565064000,0.64739999999999998],[1565150400,0.61499999999999999],[1565236800,0.64849999999999997],[1565323200,0.62239999999999995],[1565409600,0.60150000000000003],[1565496000,0.60150000000000003],[1565582400,0.60150000000000003],[1565668800,0.58350000000000002],[1565755200,0.58509999999999995],[1565841600,0.59330000000000005],[1565928000,0.60519999999999996],[1566014400,0.6109],[1566100800,0.6109],[1566187200,0.6109],[1566273600,0.62380000000000002],[1566360000,0.61260000000000003],[1566446400,0.63129999999999997],[1566532800,0.66890000000000005],[1566619200,0.62360000000000004],[1566705600,0.62360000000000004],[1566792000,0.62360000000000004],[1566878400,0.62060000000000004],[1566964800,0.65480000000000005],[1567051200,0.64910000000000001],[1567137600,0.62119999999999997],[1567224000,0.61829999999999996],[1567310400,0.61829999999999996],[1567396800,0.61829999999999996],[1567483200,0.61829999999999996],[1567569600,0.60529999999999995],[1567656000,0.60629999999999995],[1567742400,0.60999999999999999],[1567828800,0.59530000000000005],[1567915200,0.59530000000000005],[1568001600,0.59530000000000005],[1568088000,0.59030000000000005],[1568174400,0.62919999999999998],[1568260800,0.63419999999999999],[1568347200,0.64570000000000005],[1568433600,0.62860000000000005],[1568520000,0.62860000000000005],[1568606400,0.62860000000000005],[1568692800,0.65200000000000002],[1568779200,0.6492],[1568865600,0.6704],[1568952000,0.65239999999999998],[1569038400,0.62219999999999998],[1569124800,0.62219999999999998],[1569211200,0.62219999999999998],[1569297600,0.57299999999999995],[1569384000,null],[1574312400,0.54300000000000004],[1574398800,0.53659999999999997],[1574485200,null],[1574744400,0.5272],[1574830800,0.53139999999999998],[1574917200,0.52959999999999996],[1575003600,0.52959999999999996],[1575090000,null],[1575954000,0.53769999999999996],[1576040400,0.50919999999999999],[1576126800,0.5101],[1576213200,0.50449999999999995],[1576299600,0.52400000000000002],[1576386000,0.52400000000000002],[1576472400,0.52400000000000002],[1576558800,0.52039999999999997],[1576645200,0.51629999999999998],[1576731600,0.51370000000000005],[1576818000,0.51619999999999999],[1576904400,0.59179999999999999],[1576990800,0.59179999999999999],[1577077200,0.59179999999999999],[1577163600,0.60999999999999999],[1577250000,0.72399999999999998],[1577336400,0.72399999999999998],[1577422800,0.96850000000000003],[1577509200,0.86080000000000001],[1577595600,0.86080000000000001],[1577682000,0.86080000000000001],[1577768400,0.7167],[1577854800,0.77639999999999998],[1577941200,0.77639999999999998],[1578027600,0.69579999999999997],[1578114000,0.68469999999999998],[1578200400,0.68469999999999998],[1578286800,0.68469999999999998],[1578373200,0.67730000000000001],[1578459600,0.64390000000000003],[1578546000,0.65229999999999999],[1578632400,0.67290000000000005],[1578718800,0.65769999999999995],[1578805200,0.65769999999999995],[1578891600,0.65769999999999995],[1578978000,0.6159],[1579064400,0.61719999999999997],[1579150800,0.6119],[1579237200,0.60389999999999999],[1579323600,0.61729999999999996],[1579410000,0.61729999999999996],[1579496400,0.61729999999999996],[1579582800,0.61729999999999996],[1579669200,0.67889999999999995],[1579755600,0.61170000000000002],[1579842000,0.59699999999999998],[1579928400,0.54830000000000001],[1580014800,0.54830000000000001],[1580101200,0.54830000000000001],[1580187600,0.5202],[1580274000,null],[1583899200,0.5665],[1583985600,null],[1584072000,0.54039999999999999],[1584158400,null],[1584504000,0.52349999999999997],[1584590400,0.50839999999999996],[1584676800,0.52490000000000003],[1584763200,null],[1585022400,0.48359999999999997],[1585108800,null],[1586232000,0.49740000000000001],[1586318400,null],[1589256000,0.50439999999999996],[1589342400,0.47720000000000001],[1589428800,0.51490000000000002],[1589515200,0.51070000000000004],[1589601600,0.52690000000000003],[1589688000,0.52690000000000003],[1589774400,0.52690000000000003],[1589860800,0.51890000000000003],[1589947200,0.61209999999999998],[1590033600,0.58179999999999998],[1590120000,0.56969999999999998],[1590206400,0.5877],[1590292800,0.5877],[1590379200,0.5877],[1590465600,0.5877],[1590552000,0.59570000000000001],[1590638400,0.58050000000000002],[1590724800,0.58340000000000003],[1590811200,0.55659999999999998],[1590897600,0.55659999999999998],[1590984000,0.55659999999999998],[1591070400,0.53600000000000003],[1591156800,0.53359999999999996],[1591243200,0.53390000000000004],[1591329600,0.5161],[1591416000,0.49840000000000001],[1591502400,0.49840000000000001],[1591588800,0.49840000000000001],[1591675200,0.47060000000000002],[1591761600,0.53420000000000001],[1591848000,0.53690000000000004],[1591934400,0.54449999999999998],[1592020800,0.50600000000000001],[1592107200,0.50600000000000001],[1592193600,0.50600000000000001],[1592280000,0.52490000000000003],[1592366400,0.56140000000000001],[1592452800,0.56269999999999998],[1592539200,0.55989999999999995],[1592625600,0.58179999999999998],[1592712000,0.58179999999999998],[1592798400,0.58179999999999998],[1592884800,0.60119999999999996],[1592971200,0.6099],[1593057600,0.62539999999999996],[1593144000,0.63990000000000002],[1593230400,0.64359999999999995],[1593316800,0.64359999999999995],[1593403200,0.64359999999999995],[1593489600,0.61109999999999998],[1593576000,0.59950000000000003],[1593662400,0.59640000000000004],[1593748800,null],[1688616000,0.42080000000000001],[1688702400,0.44409999999999999],[1688788800,0.45889999999999997],[1688875200,0.45889999999999997],[1688961600,0.45889999999999997],[1689048000,0.44119999999999998],[1689134400,0.41660000000000003],[1689220800,0.4274],[1689307200,0.40710000000000002],[1689393600,0.40870000000000001],[1689480000,0.40870000000000001],[1689566400,0.40870000000000001],[1689652800,0.4002],[1689739200,0.39660000000000001],[1689825600,0.42530000000000001],[1689912000,0.43149999999999999],[1689998400,0.39829999999999999],[1690084800,0.39829999999999999],[1690171200,0.39829999999999999],[1690257600,0.40379999999999999],[1690344000,0.40050000000000002],[1690430400,0.40550000000000003],[1690516800,0.4214],[1690603200,0.40379999999999999],[1690689600,0.40379999999999999],[1690776000,0.40379999999999999],[1690862400,0.41770000000000002],[1690948800,0.41420000000000001],[1691035200,0.40689999999999998],[1691121600,0.40139999999999998],[1691208000,0.39989999999999998],[1691294400,0.39989999999999998],[1691380800,0.39989999999999998],[1691467200,0.39729999999999999],[1691553600,0.3962],[1691640000,0.38040000000000002],[1691726400,0.37909999999999999],[1691812800,0.38290000000000002],[1691899200,0.38290000000000002],[1691985600,0.38290000000000002],[1692072000,0.379],[1692158400,0.39369999999999999],[1692244800,0.37640000000000001],[1692331200,0.35980000000000001],[1692417600,0.3674],[1692504000,0.3674],[1692590400,0.3674],[1692676800,0.36530000000000001],[1692763200,0.40350000000000003],[1692849600,0.40560000000000002],[1692936000,0.41410000000000002],[1693022400,0.40529999999999999],[1693108800,0.40529999999999999],[1693195200,0.40529999999999999],[1693281600,0.37540000000000001],[1693368000,0.38519999999999999],[1693454400,0.3765],[1693540800,0.36880000000000002],[1693627200,0.39679999999999999],[1693713600,0.39679999999999999],[1693800000,0.39679999999999999],[1693886400,0.39679999999999999],[1693972800,0.41670000000000001],[1694059200,0.45450000000000002],[1694145600,0.46820000000000001],[1694232000,0.45429999999999998],[1694318400,0.45429999999999998],[1694404800,0.45429999999999998],[1694491200,0.44109999999999999],[1694577600,0.44330000000000003],[1694664000,0.4471],[1694750400,0.45069999999999999],[1694836800,0.44090000000000001],[1694923200,0.44090000000000001],[1695009600,0.44090000000000001],[1695096000,0.44130000000000003],[1695182400,0.4173],[1695268800,0.40610000000000002],[1695355200,0.39539999999999997],[1695441600,0.41820000000000002],[1695528000,0.41820000000000002],[1695614400,0.41820000000000002],[1695700800,0.4042],[1695787200,0.39610000000000001],[1695873600,0.41770000000000002],[1695960000,0.50190000000000001],[1696046400,0.47839999999999999],[1696132800,0.47839999999999999],[1696219200,0.47839999999999999],[1696305600,0.46889999999999998],[1696392000,0.48770000000000002],[1696478400,0.58199999999999996],[1696564800,0.57740000000000002],[1696651200,0.55249999999999999],[1696737600,0.55249999999999999],[1696824000,0.55249999999999999],[1696910400,0.56330000000000002],[1696996800,0.56089999999999995],[1697083200,0.57940000000000003],[1697169600,0.5917],[1697256000,0.57450000000000001],[1697342400,0.57450000000000001],[1697428800,0.57450000000000001],[1697515200,0.56299999999999994],[1697601600,0.54410000000000003],[1697688000,0.5454],[1697774400,0.54139999999999999],[1697860800,0.49530000000000002],[1697947200,0.49530000000000002],[1698033600,0.49530000000000002],[1698120000,0.50870000000000004],[1698206400,0.54100000000000004],[1698292800,0.53779999999999994],[1698379200,0.50370000000000004],[1698465600,0.52170000000000005],[1698552000,0.52170000000000005],[1698638400,0.52170000000000005],[1698724800,0.51339999999999997],[1698811200,0.51249999999999996],[1698897600,0.50829999999999997],[1698984000,0.49340000000000001],[1699070400,0.45329999999999998],[1699156800,0.45329999999999998],[1699246800,0.45329999999999998],[1699333200,0.40289999999999998],[1699419600,0.46639999999999998],[1699506000,0.51919999999999999],[1699592400,0.44700000000000001],[1699678800,0.38540000000000002],[1699765200,0.38540000000000002],[1699851600,0.38540000000000002],[1699938000,0.41160000000000002],[1700024400,0.40820000000000001],[1700110800,0.39389999999999997],[1700197200,0.3861],[1700283600,0.38790000000000002],[1700370000,0.38790000000000002],[1700456400,0.38790000000000002],[1700542800,0.3821],[1700629200,0.37790000000000001],[1700715600,0.37759999999999999],[1700802000,0.37759999999999999],[1700888400,0.37169999999999997],[1700974800,0.37169999999999997],[1701061200,0.37169999999999997],[1701147600,0.37530000000000002],[1701234000,0.3654],[1701320400,0.36570000000000003],[1701406800,0.34029999999999999],[1701493200,0.35880000000000001],[1701579600,0.35880000000000001],[1701666000,0.35880000000000001],[1701752400,0.3604],[1701838800,0.375],[1701925200,0.36080000000000001],[1702011600,0.34100000000000003],[1702098000,0.33489999999999998],[1702184400,0.33489999999999998],[1702270800,0.33489999999999998],[1702357200,0.34200000000000003],[1702443600,0.34329999999999999],[1702530000,0.32790000000000002],[1702616400,0.31900000000000001],[1702702800,0.31859999999999999],[1702789200,0.31859999999999999],[1702875600,0.31859999999999999],[1702962000,0.34189999999999998],[1703048400,0.3367],[1703134800,0.33560000000000001],[1703221200,0.32679999999999998],[1703307600,0.3327],[1703394000,0.3327],[1703480400,0.3327],[1703566800,0.3327],[1703653200,0.3286],[1703739600,0.32479999999999998],[1703826000,0.32319999999999999],[1703912400,0.3352],[1703998800,0.3352],[1704085200,0.3352],[1704171600,0.3352],[1704258000,0.3417],[1704344400,0.32719999999999999],[1704430800,0.3296],[1704517200,0.3322],[1704603600,0.3322],[1704690000,0.3322],[1704776400,0.31330000000000002],[1704862800,0.31180000000000002],[1704949200,0.31119999999999998],[1705035600,0.3029],[1705122000,0.30709999999999998],[1705208400,0.30709999999999998],[1705294800,0.30709999999999998],[1705381200,0.30709999999999998],[1705467600,0.28910000000000002],[1705554000,0.33289999999999997],[1705640400,0.3175],[1705726800,0.317],[1705813200,0.317],[1705899600,0.317],[1705986000,0.31759999999999999],[1706072400,0.3044],[1706158800,0.29289999999999999],[1706245200,0.29249999999999998],[1706331600,0.29480000000000001],[1706418000,0.29480000000000001],[1706504400,0.29480000000000001],[1706590800,0.2858],[1706677200,0.2944],[1706763600,0.29289999999999999],[1706850000,0.3105],[1706936400,0.30640000000000001],[1707022800,0.30640000000000001],[1707109200,0.30640000000000001],[1707195600,0.31630000000000003],[1707282000,0.30809999999999998],[1707368400,0.30940000000000001],[1707454800,0.30420000000000003],[1707541200,0.29680000000000001],[1707627600,0.29680000000000001],[1707714000,0.29680000000000001],[1707800400,0.3155],[1707886800,0.309],[1707973200,0.30299999999999999],[1708059600,0.29459999999999997],[1708146000,0.2828],[1708232400,0.2828],[1708318800,0.2828],[1708405200,0.2828],[1708491600,0.29470000000000002],[1708578000,0.28410000000000002],[1708664400,0.29339999999999999],[1708750800,0.28520000000000001],[1708837200,0.28520000000000001],[1708923600,0.28520000000000001],[1709010000,0.28499999999999998],[1709096400,0.27929999999999999],[1709182800,0.27329999999999999],[1709269200,0.25990000000000002],[1709355600,0.26400000000000001],[1709442000,0.26400000000000001],[1709528400,0.26400000000000001],[1709614800,0.26860000000000001],[1709701200,0.2697],[1709787600,0.26679999999999998],[1709874000,0.26469999999999999],[1709960400,0.26979999999999998],[1710046800,0.26979999999999998],[1710129600,0.26979999999999998],[1710216000,0.27700000000000002],[1710302400,0.27600000000000002],[1710388800,0.27000000000000002],[1710475200,null],[1710993600,0.25409999999999999],[1711080000,0.25629999999999997],[1711166400,0.24640000000000001],[1711252800,0.24640000000000001],[1711339200,0.24640000000000001],[1711425600,0.24129999999999999],[1711512000,0.2495],[1711598400,0.25319999999999998],[1711684800,null],[1712030400,0.25209999999999999],[1712116800,0.25419999999999998],[1712203200,0.25340000000000001],[1712289600,0.24440000000000001],[1712376000,0.24410000000000001],[1712462400,0.24410000000000001],[1712548800,0.24410000000000001],[1712635200,null],[1712808000,0.24279999999999999],[1712894400,0.24429999999999999],[1712980800,null],[1713499200,0.24440000000000001],[1713585600,0.24579999999999999],[1713672000,0.24579999999999999],[1713758400,0.24579999999999999],[1713844800,0.252],[1713931200,0.25629999999999997],[1714017600,0.25690000000000002],[1714104000,0.2576],[1714190400,0.25790000000000002],[1714276800,0.25790000000000002],[1714363200,0.25790000000000002],[1714449600,0.25969999999999999],[1714536000,0.25469999999999998],[1714622400,0.25259999999999999],[1714708800,0.2482],[1714795200,0.23619999999999999],[1714881600,0.23619999999999999],[1714968000,0.23619999999999999],[1715054400,0.23949999999999999],[1715140800,0.24829999999999999],[1715227200,0.23669999999999999],[1715313600,0.23419999999999999],[1715400000,0.22500000000000001],[1715486400,0.22500000000000001],[1715572800,0.22500000000000001],[1715659200,0.21029999999999999],[1715745600,0.18279999999999999],[1715832000,null],[1715918400,0.19239999999999999],[1716004800,0.18870000000000001],[1716091200,0.18870000000000001],[1716177600,0.18870000000000001],[1716264000,0.19889999999999999],[1716350400,0.20780000000000001],[1716436800,0.21390000000000001],[1716523200,0.21609999999999999],[1716609600,0.2114],[1716696000,0.2114],[1716782400,0.2114],[1716868800,0.2114],[1716955200,null],[1717646400,0.20399999999999999],[1717732800,0.22109999999999999],[1717819200,0.2167],[1717905600,0.2167],[1717992000,0.2167],[1718078400,0.2137],[1718164800,0.22650000000000001],[1718251200,0.21829999999999999],[1718337600,0.21829999999999999],[1718424000,0.2092],[1718510400,0.2092],[1718596800,0.2092],[1718683200,0.2089],[1718769600,null],[1719028800,0.2059],[1719115200,0.2059],[1719201600,0.2059],[1719288000,0.2167],[1719374400,null],[1719633600,0.21460000000000001],[1719720000,0.21460000000000001],[1719806400,0.21460000000000001],[1719892800,0.21579999999999999],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"ADVM":{"name":"ADVM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.88129999999999997],[1499400000,0.86209999999999998],[1499486400,0.88060000000000005],[1499572800,0.88060000000000005],[1499659200,0.88060000000000005],[1499745600,0.87209999999999999],[1499832000,0.87909999999999999],[1499918400,0.89690000000000003],[1500004800,0.91569999999999996],[1500091200,0.90839999999999999],[1500177600,0.90839999999999999],[1500264000,0.90839999999999999],[1500350400,0.93859999999999999],[1500436800,0.92379999999999995],[1500523200,0.9143],[1500609600,0.91349999999999998],[1500696000,0.91879999999999995],[1500782400,0.91879999999999995],[1500868800,0.91879999999999995],[1500955200,0.93459999999999999],[1501041600,0.8952],[1501128000,0.8992],[1501214400,0.88670000000000004],[1501300800,0.8901],[1501387200,0.8901],[1501473600,0.8901],[1501560000,0.89070000000000005],[1501646400,0.87670000000000003],[1501732800,0.87529999999999997],[1501819200,0.89529999999999998],[1501905600,0.87229999999999996],[1501992000,0.87229999999999996],[1502078400,0.87229999999999996],[1502164800,0.88839999999999997],[1502251200,0.88439999999999996],[1502337600,0.89810000000000001],[1502424000,0.92269999999999996],[1502510400,0.91569999999999996],[1502596800,0.91569999999999996],[1502683200,0.91569999999999996],[1502769600,0.90739999999999998],[1502856000,0.91690000000000005],[1502942400,0.89629999999999999],[1503028800,0.89629999999999999],[1503115200,0.90290000000000004],[1503201600,0.90290000000000004],[1503288000,0.90290000000000004],[1503374400,0.91859999999999997],[1503460800,0.91810000000000003],[1503547200,0.90890000000000004],[1503633600,0.9859],[1503720000,0.93810000000000004],[1503806400,0.93810000000000004],[1503892800,0.93810000000000004],[1503979200,0.95669999999999999],[1504065600,0.99039999999999995],[1504152000,1.0009999999999999],[1504238400,0.97570000000000001],[1504324800,0.98209999999999997],[1504411200,0.98209999999999997],[1504497600,0.98209999999999997],[1504584000,0.98209999999999997],[1504670400,0.90569999999999995],[1504756800,0.96660000000000001],[1504843200,0.96179999999999999],[1504929600,1.006],[1505016000,1.006],[1505102400,1.006],[1505188800,1.0669999999999999],[1505275200,1.0589999999999999],[1505361600,1.107],[1505448000,1.2070000000000001],[1505534400,1.21],[1505620800,1.21],[1505707200,1.21],[1505793600,1.1910000000000001],[1505880000,1.2050000000000001],[1505966400,1.1859999999999999],[1506052800,1.22],[1506139200,1.1659999999999999],[1506225600,1.1659999999999999],[1506312000,1.1659999999999999],[1506398400,1.1339999999999999],[1506484800,1.1399999999999999],[1506571200,1.1599999999999999],[1506657600,1.149],[1506744000,1.2050000000000001],[1506830400,1.2050000000000001],[1506916800,1.2050000000000001],[1507003200,1.276],[1507089600,1.2370000000000001],[1507176000,1.2330000000000001],[1507262400,1.1799999999999999],[1507348800,1.1519999999999999],[1507435200,1.1519999999999999],[1507521600,1.1519999999999999],[1507608000,1.159],[1507694400,1.1890000000000001],[1507780800,1.1759999999999999],[1507867200,1.276],[1507953600,1.23],[1508040000,1.23],[1508126400,1.23],[1508212800,1.198],[1508299200,1.1819999999999999],[1508385600,1.127],[1508472000,1.1060000000000001],[1508558400,1.131],[1508644800,1.131],[1508731200,1.131],[1508817600,1.0940000000000001],[1508904000,1.0489999999999999],[1508990400,1.038],[1509076800,1.044],[1509163200,1.0580000000000001],[1509249600,1.0580000000000001],[1509336000,1.0580000000000001],[1509422400,1.0820000000000001],[1509508800,1.073],[1509595200,1.0469999999999999],[1509681600,1.0800000000000001],[1509768000,1.0760000000000001],[1509854400,1.0760000000000001],[1509944400,1.0760000000000001],[1510030800,1.0549999999999999],[1510117200,1.0449999999999999],[1510203600,0.99080000000000001],[1510290000,0.97860000000000003],[1510376400,0.93989999999999996],[1510462800,0.93989999999999996],[1510549200,0.93989999999999996],[1510635600,0.9849],[1510722000,1.0229999999999999],[1510808400,0.98280000000000001],[1510894800,1.02],[1510981200,1.0149999999999999],[1511067600,1.0149999999999999],[1511154000,1.0149999999999999],[1511240400,0.94830000000000003],[1511326800,0.95620000000000005],[1511413200,0.95879999999999999],[1511499600,0.95879999999999999],[1511586000,0.96030000000000004],[1511672400,0.96030000000000004],[1511758800,0.96030000000000004],[1511845200,0.97070000000000001],[1511931600,0.96120000000000005],[1512018000,0.94510000000000005],[1512104400,0.96519999999999995],[1512190800,0.96389999999999998],[1512277200,0.96389999999999998],[1512363600,0.96389999999999998],[1512450000,0.94799999999999995],[1512536400,0.96840000000000004],[1512622800,1.006],[1512709200,1.0409999999999999],[1512795600,1.0920000000000001],[1512882000,1.0920000000000001],[1512968400,1.0920000000000001],[1513054800,1.052],[1513141200,1.0069999999999999],[1513227600,0.996],[1513314000,0.99880000000000002],[1513400400,0.95740000000000003],[1513486800,0.95740000000000003],[1513573200,0.95740000000000003],[1513659600,1.006],[1513746000,1.056],[1513832400,1.0640000000000001],[1513918800,1.0620000000000001],[1514005200,1.0629999999999999],[1514091600,1.0629999999999999],[1514178000,1.0629999999999999],[1514264400,1.0629999999999999],[1514350800,1.0600000000000001],[1514437200,1.093],[1514523600,1.0820000000000001],[1514610000,1.0509999999999999],[1514696400,1.0509999999999999],[1514782800,1.0509999999999999],[1514869200,1.0509999999999999],[1514955600,1.0800000000000001],[1515042000,1.254],[1515128400,1.292],[1515214800,1.304],[1515301200,1.304],[1515387600,1.304],[1515474000,1.252],[1515560400,1.2150000000000001],[1515646800,1.2569999999999999],[1515733200,1.1599999999999999],[1515819600,1.1459999999999999],[1515906000,1.1459999999999999],[1515992400,1.1459999999999999],[1516078800,1.1459999999999999],[1516165200,1.2729999999999999],[1516251600,1.333],[1516338000,1.333],[1516424400,1.385],[1516510800,1.385],[1516597200,1.385],[1516683600,1.4430000000000001],[1516770000,1.5049999999999999],[1516856400,1.607],[1516942800,1.821],[1517029200,1.9470000000000001],[1517115600,1.9470000000000001],[1517202000,1.9470000000000001],[1517288400,2.0950000000000002],[1517374800,2.2309999999999999],[1517461200,2.0830000000000002],[1517547600,2.2250000000000001],[1517634000,2.1840000000000002],[1517720400,2.1840000000000002],[1517806800,2.1840000000000002],[1517893200,2.282],[1517979600,2.1139999999999999],[1518066000,2.1560000000000001],[1518152400,2.339],[1518238800,2.194],[1518325200,2.194],[1518411600,2.194],[1518498000,2.0920000000000001],[1518584400,2.0899999999999999],[1518670800,1.9179999999999999],[1518757200,1.8879999999999999],[1518843600,1.873],[1518930000,1.873],[1519016400,1.873],[1519102800,1.873],[1519189200,1.839],[1519275600,1.8879999999999999],[1519362000,2.0190000000000001],[1519448400,2.0550000000000002],[1519534800,2.0550000000000002],[1519621200,2.0550000000000002],[1519707600,1.968],[1519794000,2.0310000000000001],[1519880400,2.109],[1519966800,2.0329999999999999],[1520053200,2.1230000000000002],[1520139600,2.1230000000000002],[1520226000,2.1230000000000002],[1520312400,2.161],[1520398800,2.145],[1520485200,2.0659999999999998],[1520571600,2.0350000000000001],[1520658000,1.978],[1520744400,1.978],[1520827200,1.978],[1520913600,1.968],[1521000000,1.9670000000000001],[1521086400,1.9350000000000001],[1521172800,2.0329999999999999],[1521259200,1.921],[1521345600,1.921],[1521432000,1.921],[1521518400,1.758],[1521604800,1.802],[1521691200,1.8009999999999999],[1521777600,1.7889999999999999],[1521864000,1.827],[1521950400,1.827],[1522036800,1.827],[1522123200,1.8340000000000001],[1522209600,1.627],[1522296000,1.6639999999999999],[1522382400,1.679],[1522468800,1.679],[1522555200,1.679],[1522641600,1.679],[1522728000,1.698],[1522814400,1.635],[1522900800,1.6539999999999999],[1522987200,1.649],[1523073600,1.575],[1523160000,1.575],[1523246400,1.575],[1523332800,1.671],[1523419200,1.768],[1523505600,1.6779999999999999],[1523592000,1.7809999999999999],[1523678400,1.8109999999999999],[1523764800,1.8109999999999999],[1523851200,1.8109999999999999],[1523937600,1.76],[1524024000,1.823],[1524110400,1.77],[1524196800,1.762],[1524283200,1.722],[1524369600,1.722],[1524456000,1.722],[1524542400,1.6639999999999999],[1524628800,1.6459999999999999],[1524715200,1.6599999999999999],[1524801600,1.724],[1524888000,1.821],[1524974400,1.821],[1525060800,1.821],[1525147200,1.7789999999999999],[1525233600,1.752],[1525320000,1.794],[1525406400,1.8200000000000001],[1525492800,1.5289999999999999],[1525579200,1.5289999999999999],[1525665600,1.5289999999999999],[1525752000,1.6060000000000001],[1525838400,1.575],[1525924800,1.653],[1526011200,1.619],[1526097600,1.641],[1526184000,1.641],[1526270400,1.641],[1526356800,1.6850000000000001],[1526443200,1.6839999999999999],[1526529600,1.704],[1526616000,1.6619999999999999],[1526702400,1.6859999999999999],[1526788800,1.6859999999999999],[1526875200,1.6859999999999999],[1526961600,1.6279999999999999],[1527048000,1.657],[1527134400,1.7070000000000001],[1527220800,1.653],[1527307200,1.673],[1527393600,1.673],[1527480000,1.673],[1527566400,1.673],[1527652800,1.635],[1527739200,1.7090000000000001],[1527825600,1.6870000000000001],[1527912000,1.6910000000000001],[1527998400,1.6910000000000001],[1528084800,1.6910000000000001],[1528171200,1.671],[1528257600,1.6919999999999999],[1528344000,1.802],[1528430400,1.6839999999999999],[1528516800,1.641],[1528603200,1.641],[1528689600,1.641],[1528776000,1.621],[1528862400,1.528],[1528948800,1.506],[1529035200,1.4710000000000001],[1529121600,1.4670000000000001],[1529208000,1.4670000000000001],[1529294400,1.4670000000000001],[1529380800,1.482],[1529467200,1.5620000000000001],[1529553600,1.6140000000000001],[1529640000,1.569],[1529726400,1.635],[1529812800,1.635],[1529899200,1.635],[1529985600,1.6379999999999999],[1530072000,1.6459999999999999],[1530158400,1.486],[1530244800,1.482],[1530331200,1.4690000000000001],[1530417600,1.4690000000000001],[1530504000,1.4690000000000001],[1530590400,1.486],[1530676800,null],[1657080000,0.48749999999999999],[1657166400,0.51690000000000003],[1657252800,0.5675],[1657339200,0.60760000000000003],[1657425600,0.60760000000000003],[1657512000,0.60760000000000003],[1657598400,0.65480000000000005],[1657684800,0.70230000000000004],[1657771200,0.70030000000000003],[1657857600,0.70830000000000004],[1657944000,0.66539999999999999],[1658030400,0.66539999999999999],[1658116800,0.66539999999999999],[1658203200,0.67830000000000001],[1658289600,0.67100000000000004],[1658376000,0.67379999999999995],[1658462400,0.66390000000000005],[1658548800,0.62590000000000001],[1658635200,0.62590000000000001],[1658721600,0.62590000000000001],[1658808000,0.61890000000000001],[1658894400,0.62570000000000003],[1658980800,0.63570000000000004],[1659067200,0.61529999999999996],[1659153600,0.58350000000000002],[1659240000,0.58350000000000002],[1659326400,0.58350000000000002],[1659412800,0.55489999999999995],[1659499200,0.5282],[1659585600,0.54649999999999999],[1659672000,0.57579999999999998],[1659758400,0.60070000000000001],[1659844800,0.60070000000000001],[1659931200,0.60070000000000001],[1660017600,0.55869999999999997],[1660104000,0.56330000000000002],[1660190400,0.56420000000000003],[1660276800,0.54979999999999996],[1660363200,0.52539999999999998],[1660449600,0.52539999999999998],[1660536000,0.52539999999999998],[1660622400,0.49480000000000002],[1660708800,0.49669999999999997],[1660795200,0.48670000000000002],[1660881600,0.48559999999999998],[1660968000,0.46800000000000003],[1661054400,0.46800000000000003],[1661140800,0.46800000000000003],[1661227200,0.46800000000000003],[1661313600,0.4703],[1661400000,0.45910000000000001],[1661486400,0.43430000000000002],[1661572800,0.43659999999999999],[1661659200,0.43659999999999999],[1661745600,0.43659999999999999],[1661832000,0.4234],[1661918400,0.46949999999999997],[1662004800,0.45529999999999998],[1662091200,0.4481],[1662177600,0.44490000000000002],[1662264000,0.44490000000000002],[1662350400,0.44490000000000002],[1662436800,0.44490000000000002],[1662523200,0.42970000000000003],[1662609600,0.43680000000000002],[1662696000,0.44280000000000003],[1662782400,0.43740000000000001],[1662868800,0.43740000000000001],[1662955200,0.43740000000000001],[1663041600,0.40110000000000001],[1663128000,0.41320000000000001],[1663214400,0.43020000000000003],[1663300800,0.43530000000000002],[1663387200,0.44679999999999997],[1663473600,0.44679999999999997],[1663560000,0.44679999999999997],[1663646400,0.42880000000000001],[1663732800,0.42670000000000002],[1663819200,0.44540000000000002],[1663905600,0.43819999999999998],[1663992000,0.43090000000000001],[1664078400,0.43090000000000001],[1664164800,0.43090000000000001],[1664251200,0.4199],[1664337600,null],[1664424000,0.42720000000000002],[1664510400,0.43230000000000002],[1664596800,0.434],[1664683200,0.434],[1664769600,0.434],[1664856000,0.4481],[1664942400,0.44409999999999999],[1665028800,0.4345],[1665115200,0.43919999999999998],[1665201600,0.433],[1665288000,0.433],[1665374400,0.433],[1665460800,0.42109999999999997],[1665547200,0.41239999999999999],[1665633600,0.42230000000000001],[1665720000,0.4078],[1665806400,0.42549999999999999],[1665892800,0.42549999999999999],[1665979200,0.42549999999999999],[1666065600,0.434],[1666152000,0.41920000000000002],[1666238400,0.39839999999999998],[1666324800,0.39800000000000002],[1666411200,0.40679999999999999],[1666497600,0.40679999999999999],[1666584000,0.40679999999999999],[1666670400,0.41639999999999999],[1666756800,0.41149999999999998],[1666843200,0.40529999999999999],[1666929600,0.4052],[1667016000,0.39190000000000003],[1667102400,0.39190000000000003],[1667188800,0.39190000000000003],[1667275200,null],[1679976000,0.32429999999999998],[1680062400,null],[1681876800,0.34760000000000002],[1681963200,0.34899999999999998],[1682049600,0.38479999999999998],[1682136000,0.35849999999999999],[1682222400,0.35849999999999999],[1682308800,0.35849999999999999],[1682395200,0.34789999999999999],[1682481600,0.3256],[1682568000,0.31469999999999998],[1682654400,0.31609999999999999],[1682740800,null],[1684209600,0.3049],[1684296000,null],[1684814400,0.32429999999999998],[1684900800,0.33589999999999998],[1684987200,0.32950000000000002],[1685073600,0.36020000000000002],[1685160000,0.36680000000000001],[1685246400,0.36680000000000001],[1685332800,0.36680000000000001],[1685419200,0.36680000000000001],[1685505600,0.41549999999999998],[1685592000,0.45610000000000001],[1685678400,0.41139999999999999],[1685764800,0.42770000000000002],[1685851200,0.42770000000000002],[1685937600,0.42770000000000002],[1686024000,0.4743],[1686110400,0.48089999999999999],[1686196800,0.50839999999999996],[1686283200,0.50039999999999996],[1686369600,0.53559999999999997],[1686456000,0.53559999999999997],[1686542400,0.53559999999999997],[1686628800,0.5181],[1686715200,0.4889],[1686801600,0.49669999999999997],[1686888000,0.49130000000000001],[1686974400,0.51339999999999997],[1687060800,0.51339999999999997],[1687147200,0.51339999999999997],[1687233600,0.51339999999999997],[1687320000,0.53029999999999999],[1687406400,0.53580000000000005],[1687492800,0.54290000000000005],[1687579200,0.46310000000000001],[1687665600,0.46310000000000001],[1687752000,0.46310000000000001],[1687838400,0.48899999999999999],[1687924800,0.50509999999999999],[1688011200,0.51370000000000005],[1688097600,0.5272],[1688184000,0.51770000000000005],[1688270400,0.51770000000000005],[1688356800,0.51770000000000005],[1688443200,0.51219999999999999],[1688529600,0.51219999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"PPIH":{"name":"PPIH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,0.82479999999999998],[947221200,0.82299999999999995],[947307600,0.81899999999999995],[947394000,0.81899999999999995],[947480400,0.81899999999999995],[947566800,0.82950000000000002],[947653200,0.83660000000000001],[947739600,0.84030000000000005],[947826000,0.83020000000000005],[947912400,0.86399999999999999],[947998800,0.86399999999999999],[948085200,0.86399999999999999],[948171600,0.86399999999999999],[948258000,0.85199999999999998],[948344400,0.77180000000000004],[948430800,0.77669999999999995],[948517200,0.8367],[948603600,0.8367],[948690000,0.8367],[948776400,0.77949999999999997],[948862800,0.81879999999999997],[948949200,0.80689999999999995],[949035600,0.79849999999999999],[949122000,0.80769999999999997],[949208400,0.80769999999999997],[949294800,0.80769999999999997],[949381200,0.8115],[949467600,0.80289999999999995],[949554000,0.82589999999999997],[949640400,0.82240000000000002],[949726800,0.82669999999999999],[949813200,0.82669999999999999],[949899600,0.82669999999999999],[949986000,0.83509999999999995],[950072400,0.82579999999999998],[950158800,0.83189999999999997],[950245200,0.82369999999999999],[950331600,0.83420000000000005],[950418000,0.83420000000000005],[950504400,0.83420000000000005],[950590800,0.85109999999999997],[950677200,0.87250000000000005],[950763600,0.87150000000000005],[950850000,0.85340000000000005],[950936400,0.85809999999999997],[951022800,0.85809999999999997],[951109200,0.85809999999999997],[951195600,0.85809999999999997],[951282000,0.8397],[951368400,0.90149999999999997],[951454800,0.89890000000000003],[951541200,0.89019999999999999],[951627600,0.89019999999999999],[951714000,0.89019999999999999],[951800400,0.90229999999999999],[951886800,0.89680000000000004],[951973200,0.86970000000000003],[952059600,0.85160000000000002],[952146000,0.87150000000000005],[952232400,0.87150000000000005],[952318800,0.87150000000000005],[952405200,0.87909999999999999],[952491600,0.84950000000000003],[952578000,0.78129999999999999],[952664400,0.77039999999999997],[952750800,0.77700000000000002],[952837200,0.77700000000000002],[952923600,0.77700000000000002],[953010000,0.75480000000000003],[953096400,0.78300000000000003],[953182800,0.79069999999999996],[953269200,0.79069999999999996],[953355600,0.78979999999999995],[953442000,0.78979999999999995],[953528400,0.78979999999999995],[953614800,0.8407],[953701200,0.8054],[953787600,0.84699999999999998],[953874000,0.83150000000000002],[953960400,0.82389999999999997],[954046800,0.82389999999999997],[954133200,0.82389999999999997],[954219600,0.81289999999999996],[954306000,0.83120000000000005],[954392400,0.84030000000000005],[954478800,0.77690000000000003],[954565200,0.74099999999999999],[954651600,0.74099999999999999],[954734400,0.74099999999999999],[954820800,0.77239999999999998],[954907200,0.75880000000000003],[954993600,0.7319],[955080000,0.72640000000000005],[955166400,0.71860000000000002],[955252800,0.71860000000000002],[955339200,0.71860000000000002],[955425600,0.74270000000000003],[955512000,0.72719999999999996],[955598400,0.7359],[955684800,0.72209999999999996],[955771200,0.74980000000000002],[955857600,0.74980000000000002],[955944000,0.74980000000000002],[956030400,0.71530000000000005],[956116800,0.68620000000000003],[956203200,0.75849999999999995],[956289600,0.76590000000000003],[956376000,0.76590000000000003],[956462400,0.76590000000000003],[956548800,0.76590000000000003],[956635200,0.72970000000000002],[956721600,0.71199999999999997],[956808000,0.70479999999999998],[956894400,0.76819999999999999],[956980800,0.80630000000000002],[957067200,0.80630000000000002],[957153600,0.80630000000000002],[957240000,0.73780000000000001],[957326400,0.73329999999999995],[957412800,0.73919999999999997],[957499200,0.73709999999999998],[957585600,0.71660000000000001],[957672000,0.71660000000000001],[957758400,0.71660000000000001],[957844800,0.72589999999999999],[957931200,0.72670000000000001],[958017600,0.74390000000000001],[958104000,0.77280000000000004],[958190400,0.77470000000000006],[958276800,0.77470000000000006],[958363200,0.77470000000000006],[958449600,0.77129999999999999],[958536000,0.76949999999999996],[958622400,0.76819999999999999],[958708800,0.76349999999999996],[958795200,0.78810000000000002],[958881600,0.78810000000000002],[958968000,0.78810000000000002],[959054400,0.75749999999999995],[959140800,0.76490000000000002],[959227200,0.7702],[959313600,0.81059999999999999],[959400000,0.81310000000000004],[959486400,0.81310000000000004],[959572800,0.81310000000000004],[959659200,0.81310000000000004],[959745600,0.77739999999999998],[959832000,0.7752],[959918400,0.76619999999999999],[960004800,0.73340000000000005],[960091200,0.73340000000000005],[960177600,0.73340000000000005],[960264000,0.72609999999999997],[960350400,0.7288],[960436800,0.67220000000000002],[960523200,0.70920000000000005],[960609600,0.7228],[960696000,0.7228],[960782400,0.7228],[960868800,0.69389999999999996],[960955200,0.72750000000000004],[961041600,0.74570000000000003],[961128000,0.75190000000000001],[961214400,0.72870000000000001],[961300800,0.72870000000000001],[961387200,0.72870000000000001],[961473600,0.6734],[961560000,0.64529999999999998],[961646400,0.6462],[961732800,0.64800000000000002],[961819200,0.63749999999999996],[961905600,0.63749999999999996],[961992000,0.63749999999999996],[962078400,0.61970000000000003],[962164800,0.61809999999999998],[962251200,0.62150000000000005],[962337600,0.64900000000000002],[962424000,0.64039999999999997],[962510400,0.64039999999999997],[962596800,0.64039999999999997],[962683200,0.6048],[962769600,0.6048],[962856000,0.5968],[962942400,0.58960000000000001],[963028800,0.88470000000000004],[963115200,0.88470000000000004],[963201600,0.88470000000000004],[963288000,0.89759999999999995],[963374400,0.878],[963460800,0.87860000000000005],[963547200,0.87390000000000001],[963633600,0.87270000000000003],[963720000,0.87270000000000003],[963806400,0.87270000000000003],[963892800,0.9113],[963979200,0.92910000000000004],[964065600,0.9456],[964152000,0.93710000000000004],[964238400,0.94689999999999996],[964324800,0.94689999999999996],[964411200,0.94689999999999996],[964497600,0.94299999999999995],[964584000,0.9637],[964670400,0.9556],[964756800,0.9446],[964843200,0.9556],[964929600,0.9556],[965016000,0.9556],[965102400,0.94399999999999995],[965188800,0.88819999999999999],[965275200,0.8508],[965361600,0.82010000000000005],[965448000,0.81940000000000002],[965534400,0.81940000000000002],[965620800,0.81940000000000002],[965707200,0.79449999999999998],[965793600,0.76980000000000004],[965880000,0.80289999999999995],[965966400,0.80179999999999996],[966052800,0.80610000000000004],[966139200,0.80610000000000004],[966225600,0.80610000000000004],[966312000,0.80649999999999999],[966398400,0.81179999999999997],[966484800,0.81789999999999996],[966571200,0.83579999999999999],[966657600,0.8478],[966744000,0.8478],[966830400,0.8478],[966916800,0.82830000000000004],[967003200,0.8589],[967089600,0.84850000000000003],[967176000,0.8306],[967262400,0.8286],[967348800,0.8286],[967435200,0.8286],[967521600,0.83140000000000003],[967608000,0.81879999999999997],[967694400,0.81579999999999997],[967780800,0.81379999999999997],[967867200,0.81240000000000001],[967953600,0.81240000000000001],[968040000,0.81240000000000001],[968126400,0.81240000000000001],[968212800,0.80910000000000004],[968299200,0.78190000000000004],[968385600,0.77869999999999995],[968472000,0.78449999999999998],[968558400,0.78449999999999998],[968644800,0.78449999999999998],[968731200,0.80520000000000003],[968817600,0.80810000000000004],[968904000,0.78549999999999998],[968990400,0.75349999999999995],[969076800,0.77239999999999998],[969163200,0.77239999999999998],[969249600,0.77239999999999998],[969336000,0.81000000000000005],[969422400,0.80369999999999997],[969508800,0.78259999999999996],[969595200,0.78559999999999997],[969681600,0.80740000000000001],[969768000,0.80740000000000001],[969854400,0.80740000000000001],[969940800,0.80359999999999998],[970027200,0.81210000000000004],[970113600,0.81940000000000002],[970200000,0.80079999999999996],[970286400,0.79759999999999998],[970372800,0.79759999999999998],[970459200,0.79759999999999998],[970545600,0.81769999999999998],[970632000,0.81840000000000002],[970718400,0.8115],[970804800,0.81579999999999997],[970891200,0.79510000000000003],[970977600,0.79510000000000003],[971064000,0.79510000000000003],[971150400,0.82589999999999997],[971236800,0.82189999999999996],[971323200,0.83440000000000003],[971409600,0.8498],[971496000,0.82169999999999999],[971582400,0.82169999999999999],[971668800,0.82169999999999999],[971755200,0.80149999999999999],[971841600,0.8125],[971928000,0.8397],[972014400,0.83540000000000003],[972100800,0.82340000000000002],[972187200,0.82340000000000002],[972273600,0.82340000000000002],[972360000,0.82520000000000004],[972446400,0.82899999999999996],[972532800,0.82389999999999997],[972619200,0.86450000000000005],[972705600,0.84030000000000005],[972792000,0.84030000000000005],[972882000,0.84030000000000005],[972968400,0.84519999999999995],[973054800,0.8165],[973141200,0.81979999999999997],[973227600,0.81030000000000002],[973314000,0.80479999999999996],[973400400,0.80479999999999996],[973486800,0.80479999999999996],[973573200,0.80389999999999995],[973659600,0.80069999999999997],[973746000,0.8024],[973832400,0.76719999999999999],[973918800,0.78520000000000001],[974005200,0.78520000000000001],[974091600,0.78520000000000001],[974178000,0.80049999999999999],[974264400,0.80220000000000002],[974350800,0.78739999999999999],[974437200,0.79069999999999996],[974523600,0.75460000000000005],[974610000,0.75460000000000005],[974696400,0.75460000000000005],[974782800,0.77000000000000002],[974869200,0.78090000000000004],[974955600,0.79259999999999997],[975042000,0.79259999999999997],[975128400,0.82809999999999995],[975214800,0.82809999999999995],[975301200,0.82809999999999995],[975387600,0.84530000000000005],[975474000,0.84889999999999999],[975560400,0.8458],[975646800,0.86580000000000001],[975733200,0.8508],[975819600,0.8508],[975906000,0.8508],[975992400,0.8266],[976078800,0.75590000000000002],[976165200,0.73029999999999995],[976251600,0.71350000000000002],[976338000,0.6956],[976424400,0.6956],[976510800,0.6956],[976597200,0.62849999999999995],[976683600,0.65239999999999998],[976770000,0.65500000000000003],[976856400,0.64600000000000002],[976942800,0.66259999999999997],[977029200,0.66259999999999997],[977115600,0.66259999999999997],[977202000,0.68810000000000004],[977288400,0.63619999999999999],[977374800,0.62090000000000001],[977461200,0.60929999999999995],[977547600,0.61809999999999998],[977634000,0.61809999999999998],[977720400,0.61809999999999998],[977806800,0.61809999999999998],[977893200,0.62129999999999996],[977979600,0.57689999999999997],[978066000,0.56899999999999995],[978152400,0.56599999999999995],[978238800,0.56599999999999995],[978325200,0.56599999999999995],[978411600,0.56599999999999995],[978498000,0.57299999999999995],[978584400,0.55510000000000004],[978670800,0.54469999999999996],[978757200,0.54349999999999998],[978843600,0.54349999999999998],[978930000,0.54349999999999998],[979016400,0.55610000000000004],[979102800,0.55610000000000004],[979189200,0.55110000000000003],[979275600,0.54549999999999998],[979362000,0.54000000000000004],[979448400,0.54000000000000004],[979534800,0.54000000000000004],[979621200,0.54000000000000004],[979707600,0.55089999999999995],[979794000,0.55520000000000003],[979880400,0.55310000000000004],[979966800,0.62090000000000001],[980053200,0.62090000000000001],[980139600,0.62090000000000001],[980226000,0.61860000000000004],[980312400,0.57410000000000005],[980398800,0.54530000000000001],[980485200,0.54649999999999999],[980571600,0.56369999999999998],[980658000,0.56369999999999998],[980744400,0.56369999999999998],[980830800,0.56240000000000001],[980917200,0.59009999999999996],[981003600,0.55330000000000001],[981090000,0.58979999999999999],[981176400,0.58230000000000004],[981262800,0.58230000000000004],[981349200,0.58230000000000004],[981435600,0.57350000000000001],[981522000,0.60419999999999996],[981608400,0.60980000000000001],[981694800,0.61229999999999996],[981781200,0.59209999999999996],[981867600,0.59209999999999996],[981954000,0.59209999999999996],[982040400,0.5716],[982126800,0.56850000000000001],[982213200,0.61170000000000002],[982299600,0.61040000000000005],[982386000,0.58919999999999995],[982472400,0.58919999999999995],[982558800,0.58919999999999995],[982645200,0.58919999999999995],[982731600,0.6139],[982818000,0.61960000000000004],[982904400,0.6179],[982990800,0.62370000000000003],[983077200,0.62370000000000003],[983163600,0.62370000000000003],[983250000,0.60850000000000004],[983336400,0.60980000000000001],[983422800,0.61250000000000004],[983509200,0.61670000000000003],[983595600,0.58050000000000002],[983682000,0.58050000000000002],[983768400,0.58050000000000002],[983854800,0.57550000000000001],[983941200,0.56569999999999998],[984027600,0.56369999999999998],[984114000,0.56340000000000001],[984200400,0.56069999999999998],[984286800,0.56069999999999998],[984373200,0.56069999999999998],[984459600,0.61339999999999995],[984546000,0.60260000000000002],[984632400,0.60399999999999998],[984718800,0.60440000000000005],[984805200,0.60309999999999997],[984891600,0.60309999999999997],[984978000,0.60309999999999997],[985064400,0.59150000000000003],[985150800,0.57099999999999995],[985237200,0.57269999999999999],[985323600,0.58720000000000006],[985410000,0.57599999999999996],[985496400,0.57599999999999996],[985582800,0.57599999999999996],[985669200,0.56910000000000005],[985755600,0.56359999999999999],[985842000,0.56640000000000001],[985928400,0.58540000000000003],[986014800,0.55269999999999997],[986101200,0.55269999999999997],[986184000,0.55269999999999997],[986270400,0.55310000000000004],[986356800,0.56510000000000005],[986443200,0.57179999999999997],[986529600,0.59150000000000003],[986616000,0.58860000000000001],[986702400,0.58860000000000001],[986788800,0.58860000000000001],[986875200,0.56589999999999996],[986961600,0.55100000000000005],[987048000,0.56320000000000003],[987134400,0.56240000000000001],[987220800,0.56240000000000001],[987307200,0.56240000000000001],[987393600,0.56240000000000001],[987480000,0.55259999999999998],[987566400,0.50480000000000003],[987652800,0.50819999999999999],[987739200,0.50770000000000004],[987825600,0.50800000000000001],[987912000,0.50800000000000001],[987998400,0.50800000000000001],[988084800,0.53159999999999996],[988171200,0.52729999999999999],[988257600,0.50849999999999995],[988344000,0.4844],[988430400,0.48170000000000002],[988516800,0.48170000000000002],[988603200,0.48170000000000002],[988689600,0.48070000000000002],[988776000,0.49080000000000001],[988862400,0.49419999999999997],[988948800,0.4955],[989035200,0.48309999999999997],[989121600,0.48309999999999997],[989208000,0.48309999999999997],[989294400,0.51690000000000003],[989380800,0.51359999999999995],[989467200,0.47989999999999999],[989553600,0.47939999999999999],[989640000,0.4829],[989726400,0.4829],[989812800,0.4829],[989899200,0.49419999999999997],[989985600,0.48930000000000001],[990072000,0.48480000000000001],[990158400,0.4753],[990244800,0.47139999999999999],[990331200,0.47139999999999999],[990417600,0.47139999999999999],[990504000,0.51700000000000002],[990590400,0.51300000000000001],[990676800,0.48609999999999998],[990763200,0.48620000000000002],[990849600,0.49120000000000003],[990936000,0.49120000000000003],[991022400,0.49120000000000003],[991108800,0.49120000000000003],[991195200,0.51229999999999998],[991281600,0.50749999999999995],[991368000,0.50590000000000002],[991454400,0.56040000000000001],[991540800,0.56040000000000001],[991627200,0.56040000000000001],[991713600,0.57689999999999997],[991800000,0.57989999999999997],[991886400,0.57820000000000005],[991972800,0.57099999999999995],[992059200,0.58950000000000002],[992145600,0.58950000000000002],[992232000,0.58950000000000002],[992318400,0.5948],[992404800,0.56440000000000001],[992491200,0.66579999999999995],[992577600,0.67300000000000004],[992664000,0.59809999999999997],[992750400,0.59809999999999997],[992836800,0.59809999999999997],[992923200,0.59940000000000004],[993009600,0.60309999999999997],[993096000,0.57520000000000004],[993182400,0.56820000000000004],[993268800,0.57030000000000003],[993355200,0.57030000000000003],[993441600,0.57030000000000003],[993528000,0.56730000000000003],[993614400,0.60619999999999996],[993700800,0.58630000000000004],[993787200,0.62990000000000002],[993873600,0.56779999999999997],[993960000,0.56779999999999997],[994046400,0.56779999999999997],[994132800,0.56469999999999998],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"BVSN":{"name":"BVSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.88849999999999996],[947048400,0.80659999999999998],[947134800,0.74950000000000006],[947221200,0.60740000000000005],[947307600,0.69110000000000005],[947394000,0.69110000000000005],[947480400,0.69110000000000005],[947566800,0.75509999999999999],[947653200,0.66290000000000004],[947739600,0.64049999999999996],[947826000,0.63939999999999997],[947912400,0.62749999999999995],[947998800,0.62749999999999995],[948085200,0.62749999999999995],[948171600,0.62749999999999995],[948258000,0.64659999999999995],[948344400,0.6351],[948430800,0.68669999999999998],[948517200,0.74960000000000004],[948603600,0.74960000000000004],[948690000,0.74960000000000004],[948776400,0.69289999999999996],[948862800,0.74370000000000003],[948949200,0.70669999999999999],[949035600,0.68430000000000002],[949122000,0.63],[949208400,0.63],[949294800,0.63],[949381200,0.60629999999999995],[949467600,0.63480000000000003],[949554000,0.6401],[949640400,0.72650000000000003],[949726800,0.68910000000000005],[949813200,0.68910000000000005],[949899600,0.68910000000000005],[949986000,0.69810000000000005],[950072400,0.71689999999999998],[950158800,0.7954],[950245200,0.81810000000000005],[950331600,0.80689999999999995],[950418000,0.80689999999999995],[950504400,0.80689999999999995],[950590800,0.82920000000000005],[950677200,0.83040000000000003],[950763600,0.84079999999999999],[950850000,0.83130000000000004],[950936400,0.81820000000000004],[951022800,0.81820000000000004],[951109200,0.81820000000000004],[951195600,0.81820000000000004],[951282000,0.85550000000000004],[951368400,0.95620000000000005],[951454800,1.0509999999999999],[951541200,1.0920000000000001],[951627600,1.0920000000000001],[951714000,1.0920000000000001],[951800400,1.0589999999999999],[951886800,1.131],[951973200,1.1439999999999999],[952059600,1.1080000000000001],[952146000,1.143],[952232400,1.143],[952318800,1.143],[952405200,1.204],[952491600,1.2090000000000001],[952578000,1.179],[952664400,1.1559999999999999],[952750800,1.129],[952837200,1.129],[952923600,1.129],[953010000,0.98839999999999995],[953096400,0.34810000000000002],[953182800,0.31659999999999999],[953269200,0.32569999999999999],[953355600,0.33379999999999999],[953442000,0.33379999999999999],[953528400,0.33379999999999999],[953614800,0.29520000000000002],[953701200,0.3054],[953787600,0.31340000000000001],[953874000,0.28749999999999998],[953960400,0.28439999999999999],[954046800,0.28439999999999999],[954133200,0.28439999999999999],[954219600,0.28120000000000001],[954306000,0.27310000000000001],[954392400,0.2311],[954478800,0.22270000000000001],[954565200,0.19500000000000001],[954651600,0.19500000000000001],[954734400,0.19500000000000001],[954820800,0.19259999999999999],[954907200,0.18909999999999999],[954993600,0.21970000000000001],[955080000,0.2495],[955166400,0.24399999999999999],[955252800,0.24399999999999999],[955339200,0.24399999999999999],[955425600,0.1966],[955512000,0.2064],[955598400,0.18099999999999999],[955684800,0.1789],[955771200,0.1401],[955857600,0.1401],[955944000,0.1401],[956030400,0.12590000000000001],[956116800,0.17399999999999999],[956203200,0.16589999999999999],[956289600,0.16930000000000001],[956376000,0.16930000000000001],[956462400,0.16930000000000001],[956548800,0.16930000000000001],[956635200,0.16109999999999999],[956721600,0.14949999999999999],[956808000,0.1474],[956894400,0.1799],[956980800,0.1956],[957067200,0.1956],[957153600,0.1956],[957240000,0.1893],[957326400,0.2056],[957412800,0.20119999999999999],[957499200,0.20780000000000001],[957585600,0.2152],[957672000,0.2152],[957758400,0.2152],[957844800,0.2036],[957931200,0.1986],[958017600,0.18690000000000001],[958104000,0.1938],[958190400,0.20499999999999999],[958276800,0.20499999999999999],[958363200,0.20499999999999999],[958449600,0.2026],[958536000,0.215],[958622400,0.20649999999999999],[958708800,0.2021],[958795200,0.1948],[958881600,0.1948],[958968000,0.1948],[959054400,0.17829999999999999],[959140800,0.16220000000000001],[959227200,0.16209999999999999],[959313600,0.1464],[959400000,0.1633],[959486400,0.1633],[959572800,0.1633],[959659200,0.1633],[959745600,0.1792],[959832000,0.1656],[959918400,0.1986],[960004800,0.2387],[960091200,0.2387],[960177600,0.2387],[960264000,0.2281],[960350400,0.2185],[960436800,0.2293],[960523200,0.22750000000000001],[960609600,0.22620000000000001],[960696000,0.22620000000000001],[960782400,0.22620000000000001],[960868800,0.21460000000000001],[960955200,0.22570000000000001],[961041600,0.20979999999999999],[961128000,0.21609999999999999],[961214400,0.21310000000000001],[961300800,0.21310000000000001],[961387200,0.21310000000000001],[961473600,0.2266],[961560000,0.2611],[961646400,0.26519999999999999],[961732800,0.25319999999999998],[961819200,0.23980000000000001],[961905600,0.23980000000000001],[961992000,0.23980000000000001],[962078400,0.23699999999999999],[962164800,0.22620000000000001],[962251200,0.23680000000000001],[962337600,0.2268],[962424000,0.2089],[962510400,0.2089],[962596800,0.2089],[962683200,0.2145],[962769600,0.2145],[962856000,0.9032],[962942400,0.87480000000000002],[963028800,0.65490000000000004],[963115200,0.65490000000000004],[963201600,0.65490000000000004],[963288000,0.65180000000000005],[963374400,0.56879999999999997],[963460800,0.64529999999999998],[963547200,0.67110000000000003],[963633600,0.66110000000000002],[963720000,0.66110000000000002],[963806400,0.66110000000000002],[963892800,0.71260000000000001],[963979200,0.68889999999999996],[964065600,0.64810000000000001],[964152000,0.71309999999999996],[964238400,0.65600000000000003],[964324800,0.65600000000000003],[964411200,0.65600000000000003],[964497600,0.60829999999999995],[964584000,0.6522],[964670400,0.60729999999999995],[964756800,0.5696],[964843200,0.54369999999999996],[964929600,0.54369999999999996],[965016000,0.54369999999999996],[965102400,0.58230000000000004],[965188800,0.55930000000000002],[965275200,0.54430000000000001],[965361600,0.56130000000000002],[965448000,0.56969999999999998],[965534400,0.56969999999999998],[965620800,0.56969999999999998],[965707200,0.54759999999999998],[965793600,0.50639999999999996],[965880000,0.495],[965966400,0.48370000000000002],[966052800,0.47320000000000001],[966139200,0.47320000000000001],[966225600,0.47320000000000001],[966312000,0.47160000000000002],[966398400,0.45739999999999997],[966484800,0.42980000000000002],[966571200,0.5091],[966657600,0.45069999999999999],[966744000,0.45069999999999999],[966830400,0.45069999999999999],[966916800,0.47720000000000001],[967003200,0.4587],[967089600,0.48299999999999998],[967176000,0.48170000000000002],[967262400,0.47249999999999998],[967348800,0.47249999999999998],[967435200,0.47249999999999998],[967521600,0.49270000000000003],[967608000,0.4844],[967694400,0.52939999999999998],[967780800,0.52739999999999998],[967867200,0.59509999999999996],[967953600,0.59509999999999996],[968040000,0.59509999999999996],[968126400,0.59509999999999996],[968212800,0.5585],[968299200,0.54269999999999996],[968385600,0.57550000000000001],[968472000,0.54420000000000002],[968558400,0.54420000000000002],[968644800,0.54420000000000002],[968731200,0.51319999999999999],[968817600,0.50619999999999998],[968904000,0.53249999999999997],[968990400,0.50849999999999995],[969076800,0.50700000000000001],[969163200,0.50700000000000001],[969249600,0.50700000000000001],[969336000,0.48620000000000002],[969422400,0.50490000000000002],[969508800,0.50070000000000003],[969595200,0.4733],[969681600,0.49359999999999998],[969768000,0.49359999999999998],[969854400,0.49359999999999998],[969940800,0.48530000000000001],[970027200,0.46579999999999999],[970113600,0.43990000000000001],[970200000,0.43490000000000001],[970286400,0.3982],[970372800,0.3982],[970459200,0.3982],[970545600,0.34560000000000002],[970632000,0.31909999999999999],[970718400,0.33700000000000002],[970804800,0.31990000000000002],[970891200,0.29270000000000002],[970977600,0.29270000000000002],[971064000,0.29270000000000002],[971150400,0.35489999999999999],[971236800,0.38190000000000002],[971323200,0.39079999999999998],[971409600,0.38419999999999999],[971496000,0.36470000000000002],[971582400,0.36470000000000002],[971668800,0.36470000000000002],[971755200,0.39389999999999997],[971841600,0.43730000000000002],[971928000,0.41980000000000001],[972014400,0.43609999999999999],[972100800,0.48170000000000002],[972187200,0.48170000000000002],[972273600,0.48170000000000002],[972360000,0.46410000000000001],[972446400,0.44469999999999998],[972532800,0.42459999999999998],[972619200,0.42420000000000002],[972705600,0.45240000000000002],[972792000,0.45240000000000002],[972882000,0.45240000000000002],[972968400,0.4617],[973054800,0.48570000000000002],[973141200,0.51319999999999999],[973227600,0.53969999999999996],[973314000,0.57430000000000003],[973400400,0.57430000000000003],[973486800,0.57430000000000003],[973573200,0.57869999999999999],[973659600,0.57940000000000003],[973746000,0.55049999999999999],[973832400,0.53120000000000001],[973918800,0.52200000000000002],[974005200,0.52200000000000002],[974091600,0.52200000000000002],[974178000,0.47639999999999999],[974264400,0.55449999999999999],[974350800,0.54410000000000003],[974437200,0.55620000000000003],[974523600,0.5917],[974610000,0.5917],[974696400,0.5917],[974782800,0.52839999999999998],[974869200,0.51959999999999995],[974955600,0.46810000000000002],[975042000,0.46810000000000002],[975128400,0.52170000000000005],[975214800,0.52170000000000005],[975301200,0.52170000000000005],[975387600,0.50900000000000001],[975474000,0.40479999999999999],[975560400,0.40749999999999997],[975646800,0.38829999999999998],[975733200,0.34510000000000002],[975819600,0.34510000000000002],[975906000,0.34510000000000002],[975992400,0.33279999999999998],[976078800,0.41789999999999999],[976165200,0.41289999999999999],[976251600,0.36420000000000002],[976338000,0.39140000000000003],[976424400,0.39140000000000003],[976510800,0.39140000000000003],[976597200,0.43080000000000002],[976683600,0.41139999999999999],[976770000,0.36840000000000001],[976856400,0.34970000000000001],[976942800,0.34649999999999997],[977029200,0.34649999999999997],[977115600,0.34649999999999997],[977202000,0.28920000000000001],[977288400,0.25059999999999999],[977374800,0.2278],[977461200,0.2293],[977547600,0.24679999999999999],[977634000,0.24679999999999999],[977720400,0.24679999999999999],[977806800,0.24679999999999999],[977893200,0.2505],[977979600,0.2351],[978066000,0.21990000000000001],[978152400,0.2011],[978238800,0.2011],[978325200,0.2011],[978411600,0.2011],[978498000,0.16600000000000001],[978584400,0.214],[978670800,0.17680000000000001],[978757200,0.16650000000000001],[978843600,0.16650000000000001],[978930000,0.16650000000000001],[979016400,0.1782],[979102800,0.21110000000000001],[979189200,0.23980000000000001],[979275600,0.23530000000000001],[979362000,0.24360000000000001],[979448400,0.24360000000000001],[979534800,0.24360000000000001],[979621200,0.24360000000000001],[979707600,0.25559999999999999],[979794000,0.26119999999999999],[979880400,0.2301],[979966800,0.2291],[980053200,0.2291],[980139600,0.2291],[980226000,0.22620000000000001],[980312400,0.2324],[980398800,0.255],[980485200,0.22450000000000001],[980571600,0.21110000000000001],[980658000,0.21110000000000001],[980744400,0.21110000000000001],[980830800,0.2238],[980917200,0.2145],[981003600,0.20130000000000001],[981090000,0.19500000000000001],[981176400,0.18909999999999999],[981262800,0.18909999999999999],[981349200,0.18909999999999999],[981435600,0.185],[981522000,0.18149999999999999],[981608400,0.18229999999999999],[981694800,0.1784],[981781200,0.1643],[981867600,0.1643],[981954000,0.1643],[982040400,0.15939999999999999],[982126800,0.1414],[982213200,0.1348],[982299600,0.14449999999999999],[982386000,0.1351],[982472400,0.1351],[982558800,0.1351],[982645200,0.1351],[982731600,0.122],[982818000,0.1227],[982904400,0.1158],[982990800,0.1203],[983077200,0.1203],[983163600,0.1203],[983250000,0.1353],[983336400,0.12189999999999999],[983422800,0.1101],[983509200,0.1147],[983595600,0.10489999999999999],[983682000,0.10489999999999999],[983768400,0.10489999999999999],[983854800,0.097430000000000003],[983941200,0.10589999999999999],[984027600,0.1042],[984114000,0.099030000000000007],[984200400,0.090480000000000005],[984286800,0.090480000000000005],[984373200,0.090480000000000005],[984459600,0.084559999999999996],[984546000,0.092399999999999996],[984632400,0.087620000000000003],[984718800,0.079930000000000001],[984805200,0.075880000000000003],[984891600,0.075880000000000003],[984978000,0.075880000000000003],[985064400,0.081759999999999999],[985150800,0.078799999999999995],[985237200,0.078090000000000007],[985323600,0.089099999999999999],[985410000,0.090649999999999994],[985496400,0.090649999999999994],[985582800,0.090649999999999994],[985669200,0.092480000000000007],[985755600,0.091139999999999999],[985842000,0.079219999999999999],[985928400,0.077859999999999999],[986014800,0.080500000000000002],[986101200,0.080500000000000002],[986184000,0.080500000000000002],[986270400,0.067419999999999994],[986356800,0.045780000000000001],[986443200,0.045839999999999999],[986529600,0.046929999999999999],[986616000,0.04462],[986702400,0.04462],[986788800,0.04462],[986875200,0.042900000000000001],[986961600,0.046429999999999999],[987048000,0.049140000000000003],[987134400,0.057820000000000003],[987220800,0.057820000000000003],[987307200,0.057820000000000003],[987393600,0.057820000000000003],[987480000,0.057270000000000001],[987566400,0.057360000000000001],[987652800,0.064219999999999999],[987739200,0.078659999999999994],[987825600,0.089609999999999995],[987912000,0.089609999999999995],[987998400,0.089609999999999995],[988084800,0.06923],[988171200,0.07646],[988257600,0.073020000000000002],[988344000,0.072510000000000005],[988430400,0.07714],[988516800,0.07714],[988603200,0.07714],[988689600,0.089109999999999995],[988776000,0.1051],[988862400,0.10920000000000001],[988948800,0.098830000000000001],[989035200,0.105],[989121600,0.105],[989208000,0.105],[989294400,0.1002],[989380800,0.097650000000000001],[989467200,0.090410000000000004],[989553600,0.090060000000000001],[989640000,0.08788],[989726400,0.08788],[989812800,0.08788],[989899200,0.079380000000000006],[989985600,0.074130000000000001],[990072000,0.079619999999999996],[990158400,0.079219999999999999],[990244800,0.084820000000000007],[990331200,0.084820000000000007],[990417600,0.084820000000000007],[990504000,0.095909999999999995],[990590400,0.094509999999999997],[990676800,0.093450000000000005],[990763200,0.096589999999999995],[990849600,0.097710000000000005],[990936000,0.097710000000000005],[991022400,0.097710000000000005],[991108800,0.097710000000000005],[991195200,0.090219999999999995],[991281600,0.078579999999999997],[991368000,0.081820000000000004],[991454400,0.081759999999999999],[991540800,0.081759999999999999],[991627200,0.081759999999999999],[991713600,0.082479999999999998],[991800000,0.081509999999999999],[991886400,0.07732],[991972800,0.078750000000000001],[992059200,0.074099999999999999],[992145600,0.074099999999999999],[992232000,0.074099999999999999],[992318400,0.07152],[992404800,0.073719999999999994],[992491200,0.068349999999999994],[992577600,0.061839999999999999],[992664000,0.061370000000000001],[992750400,0.061370000000000001],[992836800,0.061370000000000001],[992923200,0.056009999999999997],[993009600,0.056759999999999998],[993096000,0.058819999999999997],[993182400,0.05604],[993268800,0.056509999999999998],[993355200,0.056509999999999998],[993441600,0.056509999999999998],[993528000,0.060470000000000003],[993614400,0.06003],[993700800,0.061719999999999997],[993787200,0.063670000000000004],[993873600,0.063950000000000007],[993960000,0.063950000000000007],[994046400,0.063950000000000007],[994132800,0.06123],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"SCHN":{"name":"SCHN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83009999999999995],[947048400,0.83699999999999997],[947134800,0.82630000000000003],[947221200,0.84119999999999995],[947307600,0.83130000000000004],[947394000,0.83130000000000004],[947480400,0.83130000000000004],[947566800,0.79749999999999999],[947653200,0.81010000000000004],[947739600,0.76629999999999998],[947826000,0.77090000000000003],[947912400,0.75770000000000004],[947998800,0.75770000000000004],[948085200,0.75770000000000004],[948171600,0.75770000000000004],[948258000,0.7712],[948344400,0.77690000000000003],[948430800,0.77110000000000001],[948517200,0.78069999999999995],[948603600,0.78069999999999995],[948690000,0.78069999999999995],[948776400,0.80649999999999999],[948862800,0.78220000000000001],[948949200,0.77880000000000005],[949035600,0.80689999999999995],[949122000,0.81610000000000005],[949208400,0.81610000000000005],[949294800,0.81610000000000005],[949381200,0.8004],[949467600,0.81140000000000001],[949554000,0.82120000000000004],[949640400,0.82079999999999997],[949726800,0.83040000000000003],[949813200,0.83040000000000003],[949899600,0.83040000000000003],[949986000,0.79410000000000003],[950072400,0.7853],[950158800,0.78000000000000003],[950245200,0.77800000000000002],[950331600,0.78480000000000005],[950418000,0.78480000000000005],[950504400,0.78480000000000005],[950590800,0.76990000000000003],[950677200,0.75409999999999999],[950763600,0.73970000000000002],[950850000,0.70050000000000001],[950936400,0.69110000000000005],[951022800,0.69110000000000005],[951109200,0.69110000000000005],[951195600,0.69110000000000005],[951282000,0.64849999999999997],[951368400,0.64300000000000002],[951454800,0.62470000000000003],[951541200,0.62419999999999998],[951627600,0.62419999999999998],[951714000,0.62419999999999998],[951800400,0.65129999999999999],[951886800,0.64849999999999997],[951973200,0.63480000000000003],[952059600,0.60470000000000002],[952146000,0.68069999999999997],[952232400,0.68069999999999997],[952318800,0.68069999999999997],[952405200,0.64500000000000002],[952491600,0.66839999999999999],[952578000,0.61909999999999998],[952664400,0.63080000000000003],[952750800,0.63619999999999999],[952837200,0.63619999999999999],[952923600,0.63619999999999999],[953010000,0.62670000000000003],[953096400,0.64510000000000001],[953182800,0.67520000000000002],[953269200,0.65780000000000005],[953355600,0.65190000000000003],[953442000,0.65190000000000003],[953528400,0.65190000000000003],[953614800,0.69379999999999997],[953701200,0.68259999999999998],[953787600,0.66990000000000005],[953874000,0.69269999999999998],[953960400,0.66149999999999998],[954046800,0.66149999999999998],[954133200,0.66149999999999998],[954219600,0.68959999999999999],[954306000,0.69489999999999996],[954392400,0.69879999999999998],[954478800,0.70789999999999997],[954565200,0.73770000000000002],[954651600,0.73770000000000002],[954734400,0.73770000000000002],[954820800,0.72170000000000001],[954907200,0.76339999999999997],[954993600,0.78120000000000001],[955080000,0.76490000000000002],[955166400,0.77229999999999999],[955252800,0.77229999999999999],[955339200,0.77229999999999999],[955425600,0.76519999999999999],[955512000,0.74009999999999998],[955598400,0.74890000000000001],[955684800,0.73580000000000001],[955771200,0.75900000000000001],[955857600,0.75900000000000001],[955944000,0.75900000000000001],[956030400,0.76129999999999998],[956116800,0.74239999999999995],[956203200,0.78269999999999995],[956289600,0.76290000000000002],[956376000,0.76290000000000002],[956462400,0.76290000000000002],[956548800,0.76290000000000002],[956635200,0.68140000000000001],[956721600,0.72409999999999997],[956808000,0.71679999999999999],[956894400,0.69869999999999999],[956980800,0.68100000000000005],[957067200,0.68100000000000005],[957153600,0.68100000000000005],[957240000,0.68510000000000004],[957326400,0.70850000000000002],[957412800,0.72550000000000003],[957499200,0.71750000000000003],[957585600,0.70569999999999999],[957672000,0.70569999999999999],[957758400,0.70569999999999999],[957844800,0.67330000000000001],[957931200,0.70269999999999999],[958017600,0.73250000000000004],[958104000,0.7319],[958190400,0.77039999999999997],[958276800,0.77039999999999997],[958363200,0.77039999999999997],[958449600,0.7591],[958536000,0.75480000000000003],[958622400,0.72760000000000002],[958708800,0.72309999999999997],[958795200,0.76490000000000002],[958881600,0.76490000000000002],[958968000,0.76490000000000002],[959054400,0.74590000000000001],[959140800,0.75890000000000002],[959227200,0.68149999999999999],[959313600,0.75090000000000001],[959400000,0.70899999999999996],[959486400,0.70899999999999996],[959572800,0.70899999999999996],[959659200,0.70899999999999996],[959745600,0.623],[959832000,0.67569999999999997],[959918400,0.64639999999999997],[960004800,0.63339999999999996],[960091200,0.63339999999999996],[960177600,0.63339999999999996],[960264000,0.62419999999999998],[960350400,0.64480000000000004],[960436800,0.61929999999999996],[960523200,0.62019999999999997],[960609600,0.62919999999999998],[960696000,0.62919999999999998],[960782400,0.62919999999999998],[960868800,0.62139999999999995],[960955200,0.60880000000000001],[961041600,0.69579999999999997],[961128000,0.6603],[961214400,0.62970000000000004],[961300800,0.62970000000000004],[961387200,0.62970000000000004],[961473600,0.72640000000000005],[961560000,0.66490000000000005],[961646400,0.66579999999999995],[961732800,0.69299999999999995],[961819200,0.63680000000000003],[961905600,0.63680000000000003],[961992000,0.63680000000000003],[962078400,0.62180000000000002],[962164800,0.62009999999999998],[962251200,0.64870000000000005],[962337600,0.60240000000000005],[962424000,0.61919999999999997],[962510400,0.61919999999999997],[962596800,0.61919999999999997],[962683200,0.59660000000000002],[962769600,0.59660000000000002],[962856000,0.91869999999999996],[962942400,0.85880000000000001],[963028800,0.84899999999999998],[963115200,0.84899999999999998],[963201600,0.84899999999999998],[963288000,0.84760000000000002],[963374400,0.8498],[963460800,0.79859999999999998],[963547200,0.82169999999999999],[963633600,0.80030000000000001],[963720000,0.80030000000000001],[963806400,0.80030000000000001],[963892800,0.82520000000000004],[963979200,0.82789999999999997],[964065600,0.82150000000000001],[964152000,0.80559999999999998],[964238400,0.78549999999999998],[964324800,0.78549999999999998],[964411200,0.78549999999999998],[964497600,0.78149999999999997],[964584000,0.7954],[964670400,0.79530000000000001],[964756800,0.80559999999999998],[964843200,0.81510000000000005],[964929600,0.81510000000000005],[965016000,0.81510000000000005],[965102400,0.80189999999999995],[965188800,0.80810000000000004],[965275200,0.80289999999999995],[965361600,0.81999999999999995],[965448000,0.82840000000000003],[965534400,0.82840000000000003],[965620800,0.82840000000000003],[965707200,0.84289999999999998],[965793600,0.77890000000000004],[965880000,0.7883],[965966400,0.81010000000000004],[966052800,0.79879999999999995],[966139200,0.79879999999999995],[966225600,0.79879999999999995],[966312000,0.81520000000000004],[966398400,0.82730000000000004],[966484800,0.77800000000000002],[966571200,0.75670000000000004],[966657600,0.74960000000000004],[966744000,0.74960000000000004],[966830400,0.74960000000000004],[966916800,0.74990000000000001],[967003200,0.76080000000000003],[967089600,0.77070000000000005],[967176000,0.76370000000000005],[967262400,0.76180000000000003],[967348800,0.76180000000000003],[967435200,0.76180000000000003],[967521600,0.7581],[967608000,0.73280000000000001],[967694400,0.75],[967780800,0.76739999999999997],[967867200,0.74009999999999998],[967953600,0.74009999999999998],[968040000,0.74009999999999998],[968126400,0.74009999999999998],[968212800,0.73709999999999998],[968299200,0.7258],[968385600,0.72950000000000004],[968472000,0.73499999999999999],[968558400,0.73499999999999999],[968644800,0.73499999999999999],[968731200,0.72870000000000001],[968817600,0.73129999999999995],[968904000,0.72909999999999997],[968990400,0.72670000000000001],[969076800,0.73280000000000001],[969163200,0.73280000000000001],[969249600,0.73280000000000001],[969336000,0.78569999999999995],[969422400,0.73970000000000002],[969508800,0.73229999999999995],[969595200,0.73519999999999996],[969681600,0.74950000000000006],[969768000,0.74950000000000006],[969854400,0.74950000000000006],[969940800,0.71930000000000005],[970027200,0.75060000000000004],[970113600,0.747],[970200000,0.73699999999999999],[970286400,0.75360000000000005],[970372800,0.75360000000000005],[970459200,0.75360000000000005],[970545600,0.75260000000000005],[970632000,0.75319999999999998],[970718400,0.74360000000000004],[970804800,0.75409999999999999],[970891200,0.77129999999999999],[970977600,0.77129999999999999],[971064000,0.77129999999999999],[971150400,0.7601],[971236800,0.76959999999999995],[971323200,0.78129999999999999],[971409600,0.79569999999999996],[971496000,0.82540000000000002],[971582400,0.82540000000000002],[971668800,0.82540000000000002],[971755200,0.78000000000000003],[971841600,0.79120000000000001],[971928000,0.82909999999999995],[972014400,0.79210000000000003],[972100800,0.79149999999999998],[972187200,0.79149999999999998],[972273600,0.79149999999999998],[972360000,0.79320000000000002],[972446400,0.81850000000000001],[972532800,0.80169999999999997],[972619200,0.85289999999999999],[972705600,0.8296],[972792000,0.8296],[972882000,0.8296],[972968400,0.85519999999999996],[973054800,0.8196],[973141200,0.86470000000000002],[973227600,0.86860000000000004],[973314000,0.90000000000000002],[973400400,0.90000000000000002],[973486800,0.90000000000000002],[973573200,0.85070000000000001],[973659600,0.87460000000000004],[973746000,0.87649999999999995],[973832400,0.83809999999999996],[973918800,0.80149999999999999],[974005200,0.80149999999999999],[974091600,0.80149999999999999],[974178000,0.80230000000000001],[974264400,0.80059999999999998],[974350800,0.78280000000000005],[974437200,0.79290000000000005],[974523600,0.78569999999999995],[974610000,0.78569999999999995],[974696400,0.78569999999999995],[974782800,0.80179999999999996],[974869200,0.8548],[974955600,0.80979999999999996],[975042000,0.80979999999999996],[975128400,0.84450000000000003],[975214800,0.84450000000000003],[975301200,0.84450000000000003],[975387600,0.80430000000000001],[975474000,0.7974],[975560400,0.82999999999999996],[975646800,0.82030000000000003],[975733200,0.81340000000000001],[975819600,0.81340000000000001],[975906000,0.81340000000000001],[975992400,0.80700000000000005],[976078800,0.79069999999999996],[976165200,0.79520000000000002],[976251600,0.80059999999999998],[976338000,0.79449999999999998],[976424400,0.79449999999999998],[976510800,0.79449999999999998],[976597200,0.76490000000000002],[976683600,0.79049999999999998],[976770000,0.77939999999999998],[976856400,0.80049999999999999],[976942800,0.85329999999999995],[977029200,0.85329999999999995],[977115600,0.85329999999999995],[977202000,0.79749999999999999],[977288400,0.82589999999999997],[977374800,0.84660000000000002],[977461200,0.84440000000000004],[977547600,0.81979999999999997],[977634000,0.81979999999999997],[977720400,0.81979999999999997],[977806800,0.81979999999999997],[977893200,0.79159999999999997],[977979600,0.76929999999999998],[978066000,0.74080000000000001],[978152400,0.75119999999999998],[978238800,0.75119999999999998],[978325200,0.75119999999999998],[978411600,0.75119999999999998],[978498000,0.76060000000000005],[978584400,0.72729999999999995],[978670800,0.71360000000000001],[978757200,0.73939999999999995],[978843600,0.73939999999999995],[978930000,0.73939999999999995],[979016400,0.74029999999999996],[979102800,0.7006],[979189200,0.70079999999999998],[979275600,0.71709999999999996],[979362000,0.68669999999999998],[979448400,0.68669999999999998],[979534800,0.68669999999999998],[979621200,0.68669999999999998],[979707600,0.66200000000000003],[979794000,0.66590000000000005],[979880400,0.64390000000000003],[979966800,0.67020000000000002],[980053200,0.67020000000000002],[980139600,0.67020000000000002],[980226000,0.66139999999999999],[980312400,0.65180000000000005],[980398800,0.62960000000000005],[980485200,0.67269999999999996],[980571600,0.67310000000000003],[980658000,0.67310000000000003],[980744400,0.67310000000000003],[980830800,0.6552],[980917200,0.65510000000000002],[981003600,0.65880000000000005],[981090000,0.6593],[981176400,0.69289999999999996],[981262800,0.69289999999999996],[981349200,0.69289999999999996],[981435600,0.67949999999999999],[981522000,0.67700000000000005],[981608400,0.67579999999999996],[981694800,0.65820000000000001],[981781200,0.67310000000000003],[981867600,0.67310000000000003],[981954000,0.67310000000000003],[982040400,0.64539999999999997],[982126800,0.64200000000000002],[982213200,0.62980000000000003],[982299600,0.63439999999999996],[982386000,0.66039999999999999],[982472400,0.66039999999999999],[982558800,0.66039999999999999],[982645200,0.66039999999999999],[982731600,0.65959999999999996],[982818000,0.66979999999999995],[982904400,0.6794],[982990800,0.6825],[983077200,0.6825],[983163600,0.6825],[983250000,0.67889999999999995],[983336400,0.67349999999999999],[983422800,0.67969999999999997],[983509200,0.69430000000000003],[983595600,0.66069999999999995],[983682000,0.66069999999999995],[983768400,0.66069999999999995],[983854800,0.68410000000000004],[983941200,0.65990000000000004],[984027600,0.65410000000000001],[984114000,0.65069999999999995],[984200400,0.65759999999999996],[984286800,0.65759999999999996],[984373200,0.65759999999999996],[984459600,0.67449999999999999],[984546000,0.67730000000000001],[984632400,0.6865],[984718800,0.68689999999999996],[984805200,0.69689999999999996],[984891600,0.69689999999999996],[984978000,0.69689999999999996],[985064400,0.68359999999999999],[985150800,0.69059999999999999],[985237200,0.68940000000000001],[985323600,0.6915],[985410000,0.69850000000000001],[985496400,0.69850000000000001],[985582800,0.69850000000000001],[985669200,0.69640000000000002],[985755600,0.67669999999999997],[985842000,0.67269999999999996],[985928400,0.67610000000000003],[986014800,0.67159999999999997],[986101200,0.67159999999999997],[986184000,0.67159999999999997],[986270400,0.67510000000000003],[986356800,0.67449999999999999],[986443200,0.6845],[986529600,0.67010000000000003],[986616000,0.69030000000000002],[986702400,0.69030000000000002],[986788800,0.69030000000000002],[986875200,0.68759999999999999],[986961600,0.6694],[987048000,0.68130000000000002],[987134400,0.67259999999999998],[987220800,0.67259999999999998],[987307200,0.67259999999999998],[987393600,0.67259999999999998],[987480000,0.6714],[987566400,0.67249999999999999],[987652800,0.67049999999999998],[987739200,0.65629999999999999],[987825600,0.65249999999999997],[987912000,0.65249999999999997],[987998400,0.65249999999999997],[988084800,0.65849999999999997],[988171200,0.65329999999999999],[988257600,0.63529999999999998],[988344000,0.65249999999999997],[988430400,0.64649999999999996],[988516800,0.64649999999999996],[988603200,0.64649999999999996],[988689600,0.67290000000000005],[988776000,0.64980000000000004],[988862400,0.66149999999999998],[988948800,0.65369999999999995],[989035200,0.63729999999999998],[989121600,0.63729999999999998],[989208000,0.63729999999999998],[989294400,0.63180000000000003],[989380800,0.62539999999999996],[989467200,0.62009999999999998],[989553600,0.61960000000000004],[989640000,0.62949999999999995],[989726400,0.62949999999999995],[989812800,0.62949999999999995],[989899200,0.62809999999999999],[989985600,0.63290000000000002],[990072000,0.62270000000000003],[990158400,0.59719999999999995],[990244800,0.59230000000000005],[990331200,0.59230000000000005],[990417600,0.59230000000000005],[990504000,0.62409999999999999],[990590400,0.61739999999999995],[990676800,0.5978],[990763200,0.60719999999999996],[990849600,0.63239999999999996],[990936000,0.63239999999999996],[991022400,0.63239999999999996],[991108800,0.63239999999999996],[991195200,0.63149999999999995],[991281600,0.62560000000000004],[991368000,0.62439999999999996],[991454400,0.62209999999999999],[991540800,0.62209999999999999],[991627200,0.62209999999999999],[991713600,0.61729999999999996],[991800000,0.63819999999999999],[991886400,0.66049999999999998],[991972800,0.67169999999999996],[992059200,0.65149999999999997],[992145600,0.65149999999999997],[992232000,0.65149999999999997],[992318400,0.66669999999999996],[992404800,0.67079999999999995],[992491200,0.67589999999999995],[992577600,0.67120000000000002],[992664000,0.68979999999999997],[992750400,0.68979999999999997],[992836800,0.68979999999999997],[992923200,0.68210000000000004],[993009600,0.70020000000000004],[993096000,0.65869999999999995],[993182400,0.62849999999999995],[993268800,0.62150000000000005],[993355200,0.62150000000000005],[993441600,0.62150000000000005],[993528000,0.67190000000000005],[993614400,0.65839999999999999],[993700800,0.65080000000000005],[993787200,0.58660000000000001],[993873600,0.60270000000000001],[993960000,0.60270000000000001],[994046400,0.60270000000000001],[994132800,0.58740000000000003],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"JBSS":{"name":"JBSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.84750000000000003],[947048400,0.86919999999999997],[947134800,0.78449999999999998],[947221200,0.78280000000000005],[947307600,0.754],[947394000,0.754],[947480400,0.754],[947566800,0.85680000000000001],[947653200,0.78469999999999995],[947739600,0.7944],[947826000,0.73699999999999999],[947912400,0.75129999999999997],[947998800,0.75129999999999997],[948085200,0.75129999999999997],[948171600,0.75129999999999997],[948258000,0.81640000000000001],[948344400,0.83809999999999996],[948430800,0.84350000000000003],[948517200,0.79900000000000004],[948603600,0.79900000000000004],[948690000,0.79900000000000004],[948776400,0.83819999999999995],[948862800,0.84889999999999999],[948949200,1.0129999999999999],[949035600,0.93789999999999996],[949122000,0.9486],[949208400,0.9486],[949294800,0.9486],[949381200,0.95320000000000005],[949467600,1.0349999999999999],[949554000,0.995],[949640400,0.91359999999999997],[949726800,0.86599999999999999],[949813200,0.86599999999999999],[949899600,0.86599999999999999],[949986000,0.86260000000000003],[950072400,0.91749999999999998],[950158800,0.93630000000000002],[950245200,1.0049999999999999],[950331600,0.96599999999999997],[950418000,0.96599999999999997],[950504400,0.96599999999999997],[950590800,0.98070000000000002],[950677200,0.99209999999999998],[950763600,0.85089999999999999],[950850000,0.95830000000000004],[950936400,0.88849999999999996],[951022800,0.88849999999999996],[951109200,0.88849999999999996],[951195600,0.88849999999999996],[951282000,0.96840000000000004],[951368400,0.96560000000000001],[951454800,0.91800000000000004],[951541200,0.90910000000000002],[951627600,0.90910000000000002],[951714000,0.90910000000000002],[951800400,0.89790000000000003],[951886800,0.87960000000000005],[951973200,0.78259999999999996],[952059600,0.81889999999999996],[952146000,0.80669999999999997],[952232400,0.80669999999999997],[952318800,0.80669999999999997],[952405200,0.86880000000000002],[952491600,0.87219999999999998],[952578000,0.68400000000000005],[952664400,0.75339999999999996],[952750800,0.77149999999999996],[952837200,0.77149999999999996],[952923600,0.77149999999999996],[953010000,0.75429999999999997],[953096400,0.78249999999999997],[953182800,0.74009999999999998],[953269200,0.86609999999999998],[953355600,0.80269999999999997],[953442000,0.80269999999999997],[953528400,0.80269999999999997],[953614800,0.82120000000000004],[953701200,0.79679999999999995],[953787600,0.79390000000000005],[953874000,0.74529999999999996],[953960400,0.73670000000000002],[954046800,0.73670000000000002],[954133200,0.73670000000000002],[954219600,0.7571],[954306000,0.77410000000000001],[954392400,0.79759999999999998],[954478800,0.82579999999999998],[954565200,0.82189999999999996],[954651600,0.82189999999999996],[954734400,0.82189999999999996],[954820800,0.8327],[954907200,0.79220000000000002],[954993600,0.81469999999999998],[955080000,0.80840000000000001],[955166400,0.80569999999999997],[955252800,0.80569999999999997],[955339200,0.80569999999999997],[955425600,0.81220000000000003],[955512000,0.81520000000000004],[955598400,0.80520000000000003],[955684800,0.80820000000000003],[955771200,0.71660000000000001],[955857600,0.71660000000000001],[955944000,0.71660000000000001],[956030400,0.73140000000000005],[956116800,0.72540000000000004],[956203200,0.81759999999999999],[956289600,0.78439999999999999],[956376000,0.78439999999999999],[956462400,0.78439999999999999],[956548800,0.78439999999999999],[956635200,0.83899999999999997],[956721600,0.81869999999999998],[956808000,0.86109999999999998],[956894400,0.85209999999999997],[956980800,0.79369999999999996],[957067200,0.79369999999999996],[957153600,0.79369999999999996],[957240000,0.80900000000000005],[957326400,0.77880000000000005],[957412800,0.78510000000000002],[957499200,0.78280000000000005],[957585600,0.76090000000000002],[957672000,0.76090000000000002],[957758400,0.76090000000000002],[957844800,0.78249999999999997],[957931200,0.73440000000000005],[958017600,0.75180000000000002],[958104000,0.69589999999999996],[958190400,0.67369999999999997],[958276800,0.67369999999999997],[958363200,0.67369999999999997],[958449600,0.67069999999999996],[958536000,0.69289999999999996],[958622400,0.69179999999999997],[958708800,0.63839999999999997],[958795200,0.62050000000000005],[958881600,0.62050000000000005],[958968000,0.62050000000000005],[959054400,0.68999999999999995],[959140800,0.67000000000000004],[959227200,0.64970000000000006],[959313600,0.6381],[959400000,0.73219999999999996],[959486400,0.73219999999999996],[959572800,0.73219999999999996],[959659200,0.73219999999999996],[959745600,0.68320000000000003],[959832000,0.69569999999999999],[959918400,0.6734],[960004800,0.6542],[960091200,0.6542],[960177600,0.6542],[960264000,0.64770000000000005],[960350400,0.67559999999999998],[960436800,0.628],[960523200,0.61739999999999995],[960609600,0.61750000000000005],[960696000,0.61750000000000005],[960782400,0.61750000000000005],[960868800,0.65839999999999999],[960955200,0.61619999999999997],[961041600,0.628],[961128000,0.65849999999999997],[961214400,0.64280000000000004],[961300800,0.64280000000000004],[961387200,0.64280000000000004],[961473600,0.61919999999999997],[961560000,0.62280000000000002],[961646400,0.60070000000000001],[961732800,0.61970000000000003],[961819200,0.59260000000000002],[961905600,0.59260000000000002],[961992000,0.59260000000000002],[962078400,0.57830000000000004],[962164800,0.5958],[962251200,0.57999999999999996],[962337600,0.59340000000000004],[962424000,0.54120000000000001],[962510400,0.54120000000000001],[962596800,0.54120000000000001],[962683200,0.5494],[962769600,0.5494],[962856000,0.86309999999999998],[962942400,0.85260000000000002],[963028800,0.89880000000000004],[963115200,0.89880000000000004],[963201600,0.89880000000000004],[963288000,0.89739999999999998],[963374400,0.86380000000000001],[963460800,0.86439999999999995],[963547200,0.85980000000000001],[963633600,0.85860000000000003],[963720000,0.85860000000000003],[963806400,0.85860000000000003],[963892800,0.85270000000000001],[963979200,0.87080000000000002],[964065600,0.8538],[964152000,0.84609999999999996],[964238400,0.85499999999999998],[964324800,0.85499999999999998],[964411200,0.85499999999999998],[964497600,0.9022],[964584000,0.86809999999999998],[964670400,0.88060000000000005],[964756800,0.87690000000000001],[964843200,0.9042],[964929600,0.9042],[965016000,0.9042],[965102400,0.87639999999999996],[965188800,0.87960000000000005],[965275200,0.83420000000000005],[965361600,0.87019999999999997],[965448000,0.8619],[965534400,0.8619],[965620800,0.8619],[965707200,0.84299999999999997],[965793600,0.81230000000000002],[965880000,0.81879999999999997],[965966400,0.81759999999999999],[966052800,0.80620000000000003],[966139200,0.80620000000000003],[966225600,0.80620000000000003],[966312000,0.84089999999999998],[966398400,0.87819999999999998],[966484800,0.91959999999999997],[966571200,0.90959999999999996],[966657600,1.0629999999999999],[966744000,1.0629999999999999],[966830400,1.0629999999999999],[966916800,1.0820000000000001],[967003200,1.0509999999999999],[967089600,1.05],[967176000,1.0449999999999999],[967262400,1.042],[967348800,1.042],[967435200,1.042],[967521600,1.0620000000000001],[967608000,1.038],[967694400,0.99990000000000001],[967780800,0.99739999999999995],[967867200,0.94520000000000004],[967953600,0.94520000000000004],[968040000,0.94520000000000004],[968126400,0.94520000000000004],[968212800,0.99170000000000003],[968299200,0.99390000000000001],[968385600,1.024],[968472000,1.032],[968558400,1.032],[968644800,1.032],[968731200,0.99780000000000002],[968817600,1.0009999999999999],[968904000,1.0069999999999999],[968990400,1.004],[969076800,1.0429999999999999],[969163200,1.0429999999999999],[969249600,1.0429999999999999],[969336000,1.0980000000000001],[969422400,1.0569999999999999],[969508800,1.056],[969595200,1.085],[969681600,1.026],[969768000,1.026],[969854400,1.026],[969940800,1.0569999999999999],[970027200,1.0680000000000001],[970113600,1.0780000000000001],[970200000,1.018],[970286400,1.081],[970372800,1.081],[970459200,1.081],[970545600,1.099],[970632000,1.0309999999999999],[970718400,1.091],[970804800,1.0900000000000001],[970891200,1.1160000000000001],[970977600,1.1160000000000001],[971064000,1.1160000000000001],[971150400,1.1200000000000001],[971236800,1.1339999999999999],[971323200,1.151],[971409600,1.099],[971496000,1.0900000000000001],[971582400,1.0900000000000001],[971668800,1.0900000000000001],[971755200,1.0600000000000001],[971841600,1.2030000000000001],[971928000,1.2170000000000001],[972014400,1.155],[972100800,1.1240000000000001],[972187200,1.1240000000000001],[972273600,1.1240000000000001],[972360000,1.141],[972446400,1.1639999999999999],[972532800,1.22],[972619200,1.1899999999999999],[972705600,1.1799999999999999],[972792000,1.1799999999999999],[972882000,1.1799999999999999],[972968400,1.0760000000000001],[973054800,1.0649999999999999],[973141200,1.0700000000000001],[973227600,1.0940000000000001],[973314000,1.145],[973400400,1.145],[973486800,1.145],[973573200,1.119],[973659600,1.089],[973746000,1.117],[973832400,1.1200000000000001],[973918800,1.0920000000000001],[974005200,1.0920000000000001],[974091600,1.0920000000000001],[974178000,1.093],[974264400,1.044],[974350800,1.0429999999999999],[974437200,1.0189999999999999],[974523600,1.01],[974610000,1.01],[974696400,1.01],[974782800,1.0589999999999999],[974869200,1.034],[974955600,1.0489999999999999],[975042000,1.0489999999999999],[975128400,1.103],[975214800,1.103],[975301200,1.103],[975387600,1.0580000000000001],[975474000,1.0980000000000001],[975560400,1.149],[975646800,1.0840000000000001],[975733200,1.0449999999999999],[975819600,1.0449999999999999],[975906000,1.0449999999999999],[975992400,1.056],[976078800,1.026],[976165200,1.0309999999999999],[976251600,1.0289999999999999],[976338000,0.93130000000000002],[976424400,0.93130000000000002],[976510800,0.93130000000000002],[976597200,1.0089999999999999],[976683600,1.024],[976770000,1.0109999999999999],[976856400,1.0369999999999999],[976942800,1.04],[977029200,1.04],[977115600,1.04],[977202000,1.0389999999999999],[977288400,1.0960000000000001],[977374800,1.123],[977461200,1.1359999999999999],[977547600,1.0880000000000001],[977634000,1.0880000000000001],[977720400,1.0880000000000001],[977806800,1.0880000000000001],[977893200,1.147],[977979600,1.165],[978066000,1.167],[978152400,1.1779999999999999],[978238800,1.1779999999999999],[978325200,1.1779999999999999],[978411600,1.1779999999999999],[978498000,1.175],[978584400,1.1399999999999999],[978670800,1.2250000000000001],[978757200,1.256],[978843600,1.256],[978930000,1.256],[979016400,1.181],[979102800,1.2310000000000001],[979189200,1.2529999999999999],[979275600,1.224],[979362000,1.3140000000000001],[979448400,1.3140000000000001],[979534800,1.3140000000000001],[979621200,1.3140000000000001],[979707600,1.323],[979794000,1.417],[979880400,1.444],[979966800,1.339],[980053200,1.339],[980139600,1.339],[980226000,1.302],[980312400,1.218],[980398800,1.147],[980485200,1.05],[980571600,1.0529999999999999],[980658000,1.0529999999999999],[980744400,1.0529999999999999],[980830800,0.99299999999999999],[980917200,1.0449999999999999],[981003600,1.103],[981090000,1.093],[981176400,1.097],[981262800,1.097],[981349200,1.097],[981435600,1.1080000000000001],[981522000,1.0580000000000001],[981608400,1.0680000000000001],[981694800,1.1499999999999999],[981781200,1.0860000000000001],[981867600,1.0860000000000001],[981954000,1.0860000000000001],[982040400,1.1339999999999999],[982126800,1.1279999999999999],[982213200,1.1339999999999999],[982299600,1.1319999999999999],[982386000,1.113],[982472400,1.113],[982558800,1.113],[982645200,1.113],[982731600,1.169],[982818000,1.177],[982904400,1.2],[982990800,1.2110000000000001],[983077200,1.2110000000000001],[983163600,1.2110000000000001],[983250000,1.181],[983336400,1.1519999999999999],[983422800,1.1970000000000001],[983509200,1.099],[983595600,1.1499999999999999],[983682000,1.1499999999999999],[983768400,1.1499999999999999],[983854800,1.0880000000000001],[983941200,1.085],[984027600,1.081],[984114000,1.032],[984200400,1.0269999999999999],[984286800,1.0269999999999999],[984373200,1.0269999999999999],[984459600,0.99239999999999995],[984546000,0.99660000000000004],[984632400,1.026],[984718800,1.0109999999999999],[984805200,1.036],[984891600,1.036],[984978000,1.036],[985064400,1.032],[985150800,1.032],[985237200,1.071],[985323600,1.0489999999999999],[985410000,1.0289999999999999],[985496400,1.0289999999999999],[985582800,1.0289999999999999],[985669200,0.98480000000000001],[985755600,0.89339999999999997],[985842000,0.92959999999999998],[985928400,0.92430000000000001],[986014800,1.018],[986101200,1.018],[986184000,1.018],[986270400,1.181],[986356800,1.2070000000000001],[986443200,1.0089999999999999],[986529600,0.93389999999999995],[986616000,0.95979999999999999],[986702400,0.95979999999999999],[986788800,0.95979999999999999],[986875200,0.94799999999999995],[986961600,0.99360000000000004],[987048000,0.93389999999999995],[987134400,0.93259999999999998],[987220800,0.93259999999999998],[987307200,0.93259999999999998],[987393600,0.93259999999999998],[987480000,0.94930000000000003],[987566400,0.95079999999999998],[987652800,1.0529999999999999],[987739200,1.038],[987825600,1.0820000000000001],[987912000,1.0820000000000001],[987998400,1.0820000000000001],[988084800,1.0549999999999999],[988171200,0.97040000000000004],[988257600,0.98499999999999999],[988344000,0.92669999999999997],[988430400,0.93620000000000003],[988516800,0.93620000000000003],[988603200,0.93620000000000003],[988689600,1.0069999999999999],[988776000,1.0549999999999999],[988862400,1.0629999999999999],[988948800,1.1020000000000001],[989035200,1.196],[989121600,1.196],[989208000,1.196],[989294400,1.1699999999999999],[989380800,1.1619999999999999],[989467200,1.153],[989553600,0.98670000000000002],[989640000,1.0169999999999999],[989726400,1.0169999999999999],[989812800,1.0169999999999999],[989899200,1.008],[989985600,1.0129999999999999],[990072000,1.1499999999999999],[990158400,1.1120000000000001],[990244800,0.97870000000000001],[990331200,0.97870000000000001],[990417600,0.97870000000000001],[990504000,0.999],[990590400,0.99119999999999997],[990676800,1.002],[990763200,1.0069999999999999],[990849600,1.0489999999999999],[990936000,1.0489999999999999],[991022400,1.0489999999999999],[991108800,1.0489999999999999],[991195200,1.1399999999999999],[991281600,1.1539999999999999],[991368000,1.151],[991454400,1.095],[991540800,1.095],[991627200,1.095],[991713600,1.0449999999999999],[991800000,1.0580000000000001],[991886400,1.054],[991972800,1.0660000000000001],[992059200,1.0609999999999999],[992145600,1.0609999999999999],[992232000,1.0609999999999999],[992318400,1.0600000000000001],[992404800,1.1200000000000001],[992491200,1.1060000000000001],[992577600,1.1240000000000001],[992664000,1.1910000000000001],[992750400,1.1910000000000001],[992836800,1.1910000000000001],[992923200,1.0960000000000001],[993009600,1.103],[993096000,1.0920000000000001],[993182400,1.079],[993268800,1.105],[993355200,1.105],[993441600,1.105],[993528000,1.054],[993614400,1.0620000000000001],[993700800,1.0720000000000001],[993787200,1.125],[993873600,1.141],[993960000,1.141],[994046400,1.141],[994132800,1.1319999999999999],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"GRTS":{"name":"GRTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.81610000000000005],[947048400,0.82289999999999996],[947134800,0.81799999999999995],[947221200,0.81620000000000004],[947307600,0.81210000000000004],[947394000,0.81210000000000004],[947480400,0.81210000000000004],[947566800,0.84489999999999998],[947653200,0.85219999999999996],[947739600,0.8901],[947826000,0.89190000000000003],[947912400,0.9103],[947998800,0.9103],[948085200,0.9103],[948171600,0.9103],[948258000,0.89770000000000005],[948344400,0.90129999999999999],[948430800,0.90710000000000002],[948517200,0.90569999999999995],[948603600,0.90569999999999995],[948690000,0.90569999999999995],[948776400,0.9103],[948862800,0.92649999999999999],[948949200,0.91310000000000002],[949035600,0.91669999999999996],[949122000,0.92720000000000002],[949208400,0.92720000000000002],[949294800,0.92720000000000002],[949381200,0.8972],[949467600,0.89590000000000003],[949554000,0.89539999999999997],[949640400,0.9012],[949726800,0.90590000000000004],[949813200,0.90590000000000004],[949899600,0.90590000000000004],[949986000,0.90239999999999998],[950072400,0.90490000000000004],[950158800,0.89890000000000003],[950245200,0.89000000000000001],[950331600,0.91769999999999996],[950418000,0.91769999999999996],[950504400,0.91769999999999996],[950590800,0.91400000000000003],[950677200,0.92469999999999997],[950763600,0.90620000000000001],[950850000,0.88739999999999997],[950936400,0.89219999999999999],[951022800,0.89219999999999999],[951109200,0.89219999999999999],[951195600,0.89219999999999999],[951282000,0.89670000000000005],[951368400,0.89980000000000004],[951454800,0.84809999999999997],[951541200,0.80689999999999995],[951627600,0.80689999999999995],[951714000,0.80689999999999995],[951800400,0.78269999999999995],[951886800,0.77449999999999997],[951973200,0.73260000000000003],[952059600,0.73129999999999995],[952146000,0.69999999999999996],[952232400,0.69999999999999996],[952318800,0.69999999999999996],[952405200,0.68169999999999997],[952491600,0.71660000000000001],[952578000,0.75639999999999996],[952664400,0.6905],[952750800,0.6331],[952837200,0.6331],[952923600,0.6331],[953010000,0.68610000000000004],[953096400,0.64700000000000002],[953182800,0.71879999999999999],[953269200,0.7409],[953355600,0.72829999999999995],[953442000,0.72829999999999995],[953528400,0.72829999999999995],[953614800,0.75539999999999996],[953701200,0.75429999999999997],[953787600,0.74399999999999999],[953874000,0.73770000000000002],[953960400,0.70779999999999998],[954046800,0.70779999999999998],[954133200,0.70779999999999998],[954219600,0.71660000000000001],[954306000,0.72509999999999997],[954392400,0.73119999999999996],[954478800,0.82299999999999995],[954565200,0.78759999999999997],[954651600,0.78759999999999997],[954734400,0.78759999999999997],[954820800,0.76600000000000001],[954907200,0.83889999999999998],[954993600,0.7712],[955080000,0.76529999999999998],[955166400,0.80259999999999998],[955252800,0.80259999999999998],[955339200,0.80259999999999998],[955425600,0.72629999999999995],[955512000,0.73429999999999995],[955598400,0.74299999999999999],[955684800,0.77829999999999999],[955771200,0.67869999999999997],[955857600,0.67869999999999997],[955944000,0.67869999999999997],[956030400,0.81699999999999995],[956116800,0.79669999999999996],[956203200,0.73250000000000004],[956289600,0.73980000000000001],[956376000,0.73980000000000001],[956462400,0.73980000000000001],[956548800,0.73980000000000001],[956635200,0.75180000000000002],[956721600,0.73350000000000004],[956808000,0.72609999999999997],[956894400,0.71860000000000002],[956980800,0.76800000000000002],[957067200,0.76800000000000002],[957153600,0.76800000000000002],[957240000,0.71860000000000002],[957326400,0.71419999999999995],[957412800,0.70340000000000003],[957499200,0.68610000000000004],[957585600,0.67700000000000005],[957672000,0.67700000000000005],[957758400,0.67700000000000005],[957844800,0.68579999999999997],[957931200,0.67000000000000004],[958017600,0.70279999999999998],[958104000,0.68789999999999996],[958190400,0.68179999999999996],[958276800,0.68179999999999996],[958363200,0.68179999999999996],[958449600,0.67879999999999996],[958536000,0.64500000000000002],[958622400,0.61170000000000002],[958708800,0.65659999999999996],[958795200,0.63549999999999995],[958881600,0.63549999999999995],[958968000,0.63549999999999995],[959054400,0.63980000000000004],[959140800,0.64610000000000001],[959227200,0.71279999999999999],[959313600,0.73109999999999997],[959400000,0.73329999999999995],[959486400,0.73329999999999995],[959572800,0.73329999999999995],[959659200,0.73329999999999995],[959745600,0.73970000000000002],[959832000,0.72960000000000003],[959918400,0.72909999999999997],[960004800,0.70830000000000004],[960091200,0.70830000000000004],[960177600,0.70830000000000004],[960264000,0.75739999999999996],[960350400,0.76019999999999999],[960436800,0.74790000000000001],[960523200,0.74909999999999999],[960609600,0.71460000000000001],[960696000,0.71460000000000001],[960782400,0.71460000000000001],[960868800,0.74629999999999996],[960955200,0.74760000000000004],[961041600,0.748],[961128000,0.75409999999999999],[961214400,0.72870000000000001],[961300800,0.72870000000000001],[961387200,0.72870000000000001],[961473600,0.72999999999999998],[961560000,0.70299999999999996],[961646400,0.71899999999999997],[961732800,0.68969999999999998],[961819200,0.67849999999999999],[961905600,0.67849999999999999],[961992000,0.67849999999999999],[962078400,0.66910000000000003],[962164800,0.6512],[962251200,0.67100000000000004],[962337600,0.67949999999999999],[962424000,0.71970000000000001],[962510400,0.71970000000000001],[962596800,0.71970000000000001],[962683200,0.74580000000000002],[962769600,0.74580000000000002],[962856000,0.89739999999999998],[962942400,0.93840000000000001],[963028800,0.93920000000000003],[963115200,0.93920000000000003],[963201600,0.93920000000000003],[963288000,0.93769999999999998],[963374400,1.05],[963460800,1.0169999999999999],[963547200,1.079],[963633600,1.246],[963720000,1.246],[963806400,1.246],[963892800,1.204],[963979200,1.091],[964065600,1.1859999999999999],[964152000,1.117],[964238400,1.129],[964324800,1.129],[964411200,1.129],[964497600,1.1319999999999999],[964584000,1.123],[964670400,1.0980000000000001],[964756800,1.101],[964843200,1.1899999999999999],[964929600,1.1899999999999999],[965016000,1.1899999999999999],[965102400,1.1759999999999999],[965188800,1.1639999999999999],[965275200,1.1850000000000001],[965361600,1.1850000000000001],[965448000,1.1639999999999999],[965534400,1.1639999999999999],[965620800,1.1639999999999999],[965707200,1.139],[965793600,1.147],[965880000,1.1559999999999999],[965966400,1.1539999999999999],[966052800,1.1539999999999999],[966139200,1.1539999999999999],[966225600,1.1539999999999999],[966312000,1.159],[966398400,1.194],[966484800,1.2110000000000001],[966571200,1.349],[966657600,1.3680000000000001],[966744000,1.3680000000000001],[966830400,1.3680000000000001],[966916800,1.321],[967003200,1.292],[967089600,1.266],[967176000,1.292],[967262400,1.2569999999999999],[967348800,1.2569999999999999],[967435200,1.2569999999999999],[967521600,1.2609999999999999],[967608000,1.381],[967694400,1.3120000000000001],[967780800,1.2769999999999999],[967867200,1.274],[967953600,1.274],[968040000,1.274],[968126400,1.274],[968212800,1.3169999999999999],[968299200,1.272],[968385600,1.298],[968472000,1.4039999999999999],[968558400,1.4039999999999999],[968644800,1.4039999999999999],[968731200,1.341],[968817600,1.3460000000000001],[968904000,1.3859999999999999],[968990400,1.462],[969076800,1.4350000000000001],[969163200,1.4350000000000001],[969249600,1.4350000000000001],[969336000,1.4670000000000001],[969422400,1.5109999999999999],[969508800,1.5680000000000001],[969595200,1.526],[969681600,1.593],[969768000,1.593],[969854400,1.593],[969940800,1.7],[970027200,1.702],[970113600,1.5329999999999999],[970200000,1.645],[970286400,1.7190000000000001],[970372800,1.7190000000000001],[970459200,1.7190000000000001],[970545600,1.748],[970632000,1.782],[970718400,1.7669999999999999],[970804800,1.7250000000000001],[970891200,1.7410000000000001],[970977600,1.7410000000000001],[971064000,1.7410000000000001],[971150400,1.7130000000000001],[971236800,1.7350000000000001],[971323200,1.7609999999999999],[971409600,1.7230000000000001],[971496000,1.6639999999999999],[971582400,1.6639999999999999],[971668800,1.6639999999999999],[971755200,1.5860000000000001],[971841600,1.607],[971928000,1.591],[972014400,1.6539999999999999],[972100800,1.734],[972187200,1.734],[972273600,1.734],[972360000,1.772],[972446400,1.746],[972532800,1.79],[972619200,1.776],[972705600,1.7689999999999999],[972792000,1.7689999999999999],[972882000,1.7689999999999999],[972968400,1.7490000000000001],[973054800,1.6539999999999999],[973141200,1.677],[973227600,1.6579999999999999],[973314000,1.621],[973400400,1.621],[973486800,1.621],[973573200,1.6519999999999999],[973659600,1.6379999999999999],[973746000,1.641],[973832400,1.6299999999999999],[973918800,1.7190000000000001],[974005200,1.7190000000000001],[974091600,1.7190000000000001],[974178000,1.7210000000000001],[974264400,1.7430000000000001],[974350800,1.7929999999999999],[974437200,1.8009999999999999],[974523600,1.819],[974610000,1.819],[974696400,1.819],[974782800,1.8560000000000001],[974869200,1.8300000000000001],[974955600,1.8480000000000001],[975042000,1.8480000000000001],[975128400,1.8440000000000001],[975214800,1.8440000000000001],[975301200,1.8440000000000001],[975387600,1.837],[975474000,1.845],[975560400,1.855],[975646800,1.899],[975733200,1.8720000000000001],[975819600,1.8720000000000001],[975906000,1.8720000000000001],[975992400,1.901],[976078800,1.847],[976165200,1.857],[976251600,1.8420000000000001],[976338000,1.796],[976424400,1.796],[976510800,1.796],[976597200,1.7769999999999999],[976683600,1.8029999999999999],[976770000,1.8109999999999999],[976856400,1.766],[976942800,1.718],[977029200,1.718],[977115600,1.718],[977202000,1.5860000000000001],[977288400,1.5660000000000001],[977374800,1.3560000000000001],[977461200,1.389],[977547600,1.3680000000000001],[977634000,1.3680000000000001],[977720400,1.3680000000000001],[977806800,1.3680000000000001],[977893200,1.3660000000000001],[977979600,1.387],[978066000,1.4039999999999999],[978152400,1.413],[978238800,1.413],[978325200,1.413],[978411600,1.413],[978498000,1.431],[978584400,1.3340000000000001],[978670800,1.4350000000000001],[978757200,1.5740000000000001],[978843600,1.5740000000000001],[978930000,1.5740000000000001],[979016400,1.641],[979102800,1.6220000000000001],[979189200,1.599],[979275600,1.591],[979362000,1.5349999999999999],[979448400,1.5349999999999999],[979534800,1.5349999999999999],[979621200,1.5349999999999999],[979707600,1.5089999999999999],[979794000,1.4930000000000001],[979880400,1.6930000000000001],[979966800,1.631],[980053200,1.631],[980139600,1.631],[980226000,1.6180000000000001],[980312400,1.5940000000000001],[980398800,1.462],[980485200,1.4339999999999999],[980571600,1.5049999999999999],[980658000,1.5049999999999999],[980744400,1.5049999999999999],[980830800,1.494],[980917200,1.4370000000000001],[981003600,1.425],[981090000,1.389],[981176400,1.417],[981262800,1.417],[981349200,1.417],[981435600,1.3959999999999999],[981522000,1.3440000000000001],[981608400,1.3420000000000001],[981694800,1.3320000000000001],[981781200,1.379],[981867600,1.379],[981954000,1.379],[982040400,1.347],[982126800,1.3240000000000001],[982213200,1.3300000000000001],[982299600,1.373],[982386000,1.3879999999999999],[982472400,1.3879999999999999],[982558800,1.3879999999999999],[982645200,1.3879999999999999],[982731600,1.3540000000000001],[982818000,1.381],[982904400,1.375],[982990800,1.2110000000000001],[983077200,1.2110000000000001],[983163600,1.2110000000000001],[983250000,1.1499999999999999],[983336400,1.153],[983422800,1.1339999999999999],[983509200,1.125],[983595600,1.21],[983682000,1.21],[983768400,1.21],[983854800,1.3080000000000001],[983941200,1.516],[984027600,1.5489999999999999],[984114000,1.532],[984200400,1.464],[984286800,1.464],[984373200,1.464],[984459600,1.4610000000000001],[984546000,1.4510000000000001],[984632400,1.4790000000000001],[984718800,1.4550000000000001],[984805200,1.4910000000000001],[984891600,1.4910000000000001],[984978000,1.4910000000000001],[985064400,1.4710000000000001],[985150800,1.448],[985237200,1.4350000000000001],[985323600,1.446],[985410000,1.4259999999999999],[985496400,1.4259999999999999],[985582800,1.4259999999999999],[985669200,1.4259999999999999],[985755600,1.427],[985842000,1.419],[985928400,1.411],[986014800,1.401],[986101200,1.401],[986184000,1.401],[986270400,1.393],[986356800,1.4079999999999999],[986443200,1.425],[986529600,1.393],[986616000,1.423],[986702400,1.423],[986788800,1.423],[986875200,1.4490000000000001],[986961600,1.405],[987048000,1.4139999999999999],[987134400,1.4119999999999999],[987220800,1.4119999999999999],[987307200,1.4119999999999999],[987393600,1.4119999999999999],[987480000,1.403],[987566400,1.405],[987652800,1.3720000000000001],[987739200,1.413],[987825600,1.417],[987912000,1.417],[987998400,1.417],[988084800,1.458],[988171200,1.409],[988257600,1.3640000000000001],[988344000,1.3500000000000001],[988430400,1.3440000000000001],[988516800,1.3440000000000001],[988603200,1.3440000000000001],[988689600,1.351],[988776000,1.351],[988862400,1.349],[988948800,1.3700000000000001],[989035200,1.329],[989121600,1.329],[989208000,1.329],[989294400,1.381],[989380800,1.3759999999999999],[989467200,1.448],[989553600,1.516],[989640000,1.5820000000000001],[989726400,1.5820000000000001],[989812800,1.5820000000000001],[989899200,1.587],[989985600,1.736],[990072000,1.9039999999999999],[990158400,1.929],[990244800,1.9179999999999999],[990331200,1.9179999999999999],[990417600,1.9179999999999999],[990504000,1.897],[990590400,1.944],[990676800,1.998],[990763200,1.954],[990849600,2.0009999999999999],[990936000,2.0009999999999999],[991022400,2.0009999999999999],[991108800,2.0009999999999999],[991195200,2.0289999999999999],[991281600,1.9990000000000001],[991368000,2.0030000000000001],[991454400,1.968],[991540800,1.968],[991627200,1.968],[991713600,1.966],[991800000,1.9830000000000001],[991886400,2.0030000000000001],[991972800,1.8919999999999999],[992059200,1.8779999999999999],[992145600,1.8779999999999999],[992232000,1.8779999999999999],[992318400,1.9730000000000001],[992404800,2.0099999999999998],[992491200,1.9950000000000001],[992577600,2.012],[992664000,2.0329999999999999],[992750400,2.0329999999999999],[992836800,2.0329999999999999],[992923200,2.0379999999999998],[993009600,2.0600000000000001],[993096000,2.181],[993182400,2.1579999999999999],[993268800,2.1949999999999998],[993355200,2.1949999999999998],[993441600,2.1949999999999998],[993528000,2.2330000000000001],[993614400,2.3210000000000002],[993700800,2.456],[993787200,2.323],[993873600,2.2919999999999998],[993960000,2.2919999999999998],[994046400,2.2919999999999998],[994132800,2.3380000000000001],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.7974],[947048400,0.80400000000000005],[947134800,0.79920000000000002],[947221200,0.79749999999999999],[947307600,0.78159999999999996],[947394000,0.78159999999999996],[947480400,0.78159999999999996],[947566800,0.79249999999999998],[947653200,0.78739999999999999],[947739600,0.77869999999999995],[947826000,0.7923],[947912400,0.77880000000000005],[947998800,0.77880000000000005],[948085200,0.77880000000000005],[948171600,0.77880000000000005],[948258000,0.79139999999999999],[948344400,0.78280000000000005],[948430800,0.78779999999999994],[948517200,0.77480000000000004],[948603600,0.77480000000000004],[948690000,0.77480000000000004],[948776400,0.72940000000000005],[948862800,0.69199999999999995],[948949200,0.69389999999999996],[949035600,0.6966],[949122000,0.69259999999999999],[949208400,0.69259999999999999],[949294800,0.69259999999999999],[949381200,0.75860000000000005],[949467600,0.73860000000000003],[949554000,0.75019999999999998],[949640400,0.72309999999999997],[949726800,0.70089999999999997],[949813200,0.70089999999999997],[949899600,0.70089999999999997],[949986000,0.73609999999999998],[950072400,0.70020000000000004],[950158800,0.69550000000000001],[950245200,0.67679999999999996],[950331600,0.64759999999999995],[950418000,0.64759999999999995],[950504400,0.64759999999999995],[950590800,0.62109999999999999],[950677200,0.62839999999999996],[950763600,0.63939999999999997],[950850000,0.63780000000000003],[950936400,0.64119999999999999],[951022800,0.64119999999999999],[951109200,0.64119999999999999],[951195600,0.64119999999999999],[951282000,0.64449999999999996],[951368400,0.64670000000000005],[951454800,0.64490000000000003],[951541200,0.65210000000000001],[951627600,0.65210000000000001],[951714000,0.65210000000000001],[951800400,0.66439999999999999],[951886800,0.63949999999999996],[951973200,0.64119999999999999],[952059600,0.62680000000000002],[952146000,0.66410000000000002],[952232400,0.66410000000000002],[952318800,0.66410000000000002],[952405200,0.66979999999999995],[952491600,0.66110000000000002],[952578000,0.64200000000000002],[952664400,0.59799999999999998],[952750800,0.59199999999999997],[952837200,0.59199999999999997],[952923600,0.59199999999999997],[953010000,0.58320000000000005],[953096400,0.59370000000000001],[953182800,0.53820000000000001],[953269200,0.59109999999999996],[953355600,0.54569999999999996],[953442000,0.54569999999999996],[953528400,0.54569999999999996],[953614800,0.54249999999999998],[953701200,0.63380000000000003],[953787600,0.6774],[953874000,0.5857],[953960400,0.58030000000000004],[954046800,0.58030000000000004],[954133200,0.58030000000000004],[954219600,0.5766],[954306000,0.58960000000000001],[954392400,0.58840000000000003],[954478800,0.61419999999999997],[954565200,0.61140000000000005],[954651600,0.61140000000000005],[954734400,0.61140000000000005],[954820800,0.61929999999999996],[954907200,0.65069999999999995],[954993600,0.63670000000000004],[955080000,0.6431],[955166400,0.65849999999999997],[955252800,0.65849999999999997],[955339200,0.65849999999999997],[955425600,0.68310000000000004],[955512000,0.70179999999999998],[955598400,0.7349],[955684800,0.72440000000000004],[955771200,0.70830000000000004],[955857600,0.70830000000000004],[955944000,0.70830000000000004],[956030400,0.73640000000000005],[956116800,0.7298],[956203200,0.74370000000000003],[956289600,0.75109999999999999],[956376000,0.75109999999999999],[956462400,0.75109999999999999],[956548800,0.75109999999999999],[956635200,0.75119999999999998],[956721600,0.73299999999999998],[956808000,0.73719999999999997],[956894400,0.74299999999999999],[956980800,0.74670000000000003],[957067200,0.74670000000000003],[957153600,0.74670000000000003],[957240000,0.75949999999999995],[957326400,0.76790000000000003],[957412800,0.7742],[957499200,0.77190000000000003],[957585600,0.74880000000000002],[957672000,0.74880000000000002],[957758400,0.74880000000000002],[957844800,0.75849999999999995],[957931200,0.72570000000000001],[958017600,0.7429],[958104000,0.72350000000000003],[958190400,0.73850000000000005],[958276800,0.73850000000000005],[958363200,0.73850000000000005],[958449600,0.74670000000000003],[958536000,0.72030000000000005],[958622400,0.70779999999999998],[958708800,0.70350000000000001],[958795200,0.70299999999999996],[958881600,0.70299999999999996],[958968000,0.70299999999999996],[959054400,0.74280000000000002],[959140800,0.73829999999999996],[959227200,0.76919999999999999],[959313600,0.75880000000000003],[959400000,0.74919999999999998],[959486400,0.74919999999999998],[959572800,0.74919999999999998],[959659200,0.74919999999999998],[959745600,0.76480000000000004],[959832000,0.73709999999999998],[959918400,0.74029999999999996],[960004800,0.70779999999999998],[960091200,0.70779999999999998],[960177600,0.70779999999999998],[960264000,0.72509999999999997],[960350400,0.70340000000000003],[960436800,0.68100000000000005],[960523200,0.69310000000000005],[960609600,0.70879999999999999],[960696000,0.70879999999999999],[960782400,0.70879999999999999],[960868800,0.67530000000000001],[960955200,0.62350000000000005],[961041600,0.57769999999999999],[961128000,0.6401],[961214400,0.63570000000000004],[961300800,0.63570000000000004],[961387200,0.63570000000000004],[961473600,0.626],[961560000,0.67530000000000001],[961646400,0.69830000000000003],[961732800,0.68920000000000003],[961819200,0.66720000000000002],[961905600,0.66720000000000002],[961992000,0.66720000000000002],[962078400,0.67259999999999998],[962164800,0.67079999999999995],[962251200,0.67449999999999999],[962337600,0.68979999999999997],[962424000,0.62590000000000001],[962510400,0.62590000000000001],[962596800,0.62590000000000001],[962683200,0.62260000000000004],[962769600,0.62260000000000004],[962856000,0.94089999999999996],[962942400,0.91269999999999996],[963028800,0.89910000000000001],[963115200,0.89910000000000001],[963201600,0.89910000000000001],[963288000,0.86890000000000001],[963374400,0.83289999999999997],[963460800,0.89290000000000003],[963547200,0.93320000000000003],[963633600,0.85850000000000004],[963720000,0.85850000000000004],[963806400,0.85850000000000004],[963892800,0.88080000000000003],[963979200,0.92910000000000004],[964065600,0.93169999999999997],[964152000,0.96719999999999995],[964238400,0.97729999999999995],[964324800,0.97729999999999995],[964411200,0.97729999999999995],[964497600,0.98050000000000004],[964584000,1.002],[964670400,1.0389999999999999],[964756800,0.98950000000000005],[964843200,1.0149999999999999],[964929600,1.0149999999999999],[965016000,1.0149999999999999],[965102400,1.0760000000000001],[965188800,1.1839999999999999],[965275200,1.2450000000000001],[965361600,1.23],[965448000,1.117],[965534400,1.117],[965620800,1.117],[965707200,1.0649999999999999],[965793600,1.1319999999999999],[965880000,1.157],[965966400,1.1399999999999999],[966052800,1.1100000000000001],[966139200,1.1100000000000001],[966225600,1.1100000000000001],[966312000,1.0980000000000001],[966398400,1.105],[966484800,1.0840000000000001],[966571200,1.0880000000000001],[966657600,1.091],[966744000,1.091],[966830400,1.091],[966916800,1.0780000000000001],[967003200,1.0800000000000001],[967089600,1.113],[967176000,1.1080000000000001],[967262400,1.089],[967348800,1.089],[967435200,1.089],[967521600,1.052],[967608000,1.0149999999999999],[967694400,1.097],[967780800,1.0940000000000001],[967867200,1.05],[967953600,1.05],[968040000,1.05],[968126400,1.05],[968212800,1.101],[968299200,1.117],[968385600,1.1679999999999999],[968472000,1.2190000000000001],[968558400,1.2190000000000001],[968644800,1.2190000000000001],[968731200,1.276],[968817600,1.2809999999999999],[968904000,1.2749999999999999],[968990400,1.252],[969076800,1.2729999999999999],[969163200,1.2729999999999999],[969249600,1.2729999999999999],[969336000,1.3],[969422400,1.3240000000000001],[969508800,1.339],[969595200,1.2949999999999999],[969681600,1.296],[969768000,1.296],[969854400,1.296],[969940800,1.2749999999999999],[970027200,1.254],[970113600,1.266],[970200000,1.3009999999999999],[970286400,1.2649999999999999],[970372800,1.2649999999999999],[970459200,1.2649999999999999],[970545600,1.302],[970632000,1.2709999999999999],[970718400,1.2609999999999999],[970804800,1.278],[970891200,1.29],[970977600,1.29],[971064000,1.29],[971150400,1.294],[971236800,1.2749999999999999],[971323200,1.2949999999999999],[971409600,1.335],[971496000,1.3819999999999999],[971582400,1.3819999999999999],[971668800,1.3819999999999999],[971755200,1.361],[971841600,1.363],[971928000,1.379],[972014400,1.355],[972100800,1.4039999999999999],[972187200,1.4039999999999999],[972273600,1.4039999999999999],[972360000,1.4079999999999999],[972446400,1.395],[972532800,1.399],[972619200,1.355],[972705600,1.327],[972792000,1.327],[972882000,1.327],[972968400,1.3640000000000001],[973054800,1.345],[973141200,1.3180000000000001],[973227600,1.236],[973314000,1.244],[973400400,1.244],[973486800,1.244],[973573200,1.1919999999999999],[973659600,1.288],[973746000,1.3380000000000001],[973832400,1.3420000000000001],[973918800,1.3580000000000001],[974005200,1.3580000000000001],[974091600,1.3580000000000001],[974178000,1.258],[974264400,1.2609999999999999],[974350800,1.2929999999999999],[974437200,1.266],[974523600,1.2709999999999999],[974610000,1.2709999999999999],[974696400,1.2709999999999999],[974782800,1.2969999999999999],[974869200,1.274],[974955600,1.2929999999999999],[975042000,1.2929999999999999],[975128400,1.29],[975214800,1.29],[975301200,1.29],[975387600,1.2430000000000001],[975474000,1.248],[975560400,1.2430000000000001],[975646800,1.2729999999999999],[975733200,1.2729999999999999],[975819600,1.2729999999999999],[975906000,1.2729999999999999],[975992400,1.4119999999999999],[976078800,1.3879999999999999],[976165200,1.466],[976251600,1.4279999999999999],[976338000,1.425],[976424400,1.425],[976510800,1.425],[976597200,1.544],[976683600,1.4990000000000001],[976770000,1.472],[976856400,1.518],[976942800,1.47],[977029200,1.47],[977115600,1.47],[977202000,1.4930000000000001],[977288400,1.5009999999999999],[977374800,1.5569999999999999],[977461200,1.556],[977547600,1.5700000000000001],[977634000,1.5700000000000001],[977720400,1.5700000000000001],[977806800,1.5700000000000001],[977893200,1.5209999999999999],[977979600,1.5800000000000001],[978066000,1.5760000000000001],[978152400,1.6619999999999999],[978238800,1.6619999999999999],[978325200,1.6619999999999999],[978411600,1.6619999999999999],[978498000,1.758],[978584400,1.895],[978670800,1.77],[978757200,1.8360000000000001],[978843600,1.8360000000000001],[978930000,1.8360000000000001],[979016400,1.8380000000000001],[979102800,1.823],[979189200,1.8069999999999999],[979275600,1.8240000000000001],[979362000,1.8220000000000001],[979448400,1.8220000000000001],[979534800,1.8220000000000001],[979621200,1.8220000000000001],[979707600,1.8069999999999999],[979794000,1.7989999999999999],[979880400,1.7769999999999999],[979966800,1.7969999999999999],[980053200,1.7969999999999999],[980139600,1.7969999999999999],[980226000,1.806],[980312400,1.8799999999999999],[980398800,1.8540000000000001],[980485200,1.8759999999999999],[980571600,1.8340000000000001],[980658000,1.8340000000000001],[980744400,1.8340000000000001],[980830800,1.863],[980917200,1.8500000000000001],[981003600,1.837],[981090000,1.8029999999999999],[981176400,1.8149999999999999],[981262800,1.8149999999999999],[981349200,1.8149999999999999],[981435600,1.798],[981522000,1.8169999999999999],[981608400,1.841],[981694800,1.96],[981781200,1.9590000000000001],[981867600,1.9590000000000001],[981954000,1.9590000000000001],[982040400,1.964],[982126800,1.9610000000000001],[982213200,1.9830000000000001],[982299600,2.0169999999999999],[982386000,2.0899999999999999],[982472400,2.0899999999999999],[982558800,2.0899999999999999],[982645200,2.0899999999999999],[982731600,2.0950000000000002],[982818000,2.1120000000000001],[982904400,2.1520000000000001],[982990800,2.2120000000000002],[983077200,2.2120000000000002],[983163600,2.2120000000000002],[983250000,2.198],[983336400,2.202],[983422800,2.2280000000000002],[983509200,2.2440000000000002],[983595600,2.1949999999999998],[983682000,2.1949999999999998],[983768400,2.1949999999999998],[983854800,2.2229999999999999],[983941200,2.1749999999999998],[984027600,2.1419999999999999],[984114000,2.1629999999999998],[984200400,2.1760000000000002],[984286800,2.1760000000000002],[984373200,2.1760000000000002],[984459600,2.234],[984546000,2.2410000000000001],[984632400,2.258],[984718800,2.2810000000000001],[984805200,2.3180000000000001],[984891600,2.3180000000000001],[984978000,2.3180000000000001],[985064400,2.2879999999999998],[985150800,2.2690000000000001],[985237200,2.262],[985323600,2.319],[985410000,2.2749999999999999],[985496400,2.2749999999999999],[985582800,2.2749999999999999],[985669200,2.2610000000000001],[985755600,2.2389999999999999],[985842000,2.242],[985928400,2.2240000000000002],[986014800,2.2090000000000001],[986101200,2.2090000000000001],[986184000,2.2090000000000001],[986270400,2.2869999999999999],[986356800,2.331],[986443200,2.3889999999999998],[986529600,2.3540000000000001],[986616000,2.3759999999999999],[986702400,2.3759999999999999],[986788800,2.3759999999999999],[986875200,2.359],[986961600,2.3069999999999999],[987048000,2.3420000000000001],[987134400,2.3570000000000002],[987220800,2.3570000000000002],[987307200,2.3570000000000002],[987393600,2.3570000000000002],[987480000,2.327],[987566400,2.3490000000000002],[987652800,2.306],[987739200,2.2919999999999998],[987825600,2.3010000000000002],[987912000,2.3010000000000002],[987998400,2.3010000000000002],[988084800,2.3559999999999999],[988171200,2.3530000000000002],[988257600,2.2709999999999999],[988344000,2.238],[988430400,2.214],[988516800,2.214],[988603200,2.214],[988689600,2.194],[988776000,2.2429999999999999],[988862400,2.2210000000000001],[988948800,2.2400000000000002],[989035200,2.1840000000000002],[989121600,2.1840000000000002],[989208000,2.1840000000000002],[989294400,2.157],[989380800,2.141],[989467200,2.1269999999999998],[989553600,2.125],[989640000,2.1360000000000001],[989726400,2.1360000000000001],[989812800,2.1360000000000001],[989899200,2.1640000000000001],[989985600,2.1160000000000001],[990072000,2.097],[990158400,2.0510000000000002],[990244800,2.0819999999999999],[990331200,2.0819999999999999],[990417600,2.0819999999999999],[990504000,2.1320000000000001],[990590400,2.069],[990676800,2.0920000000000001],[990763200,2.1150000000000002],[990849600,2.1200000000000001],[990936000,2.1200000000000001],[991022400,2.1200000000000001],[991108800,2.1200000000000001],[991195200,2.1200000000000001],[991281600,2.0960000000000001],[991368000,2.145],[991454400,2.1200000000000001],[991540800,2.1200000000000001],[991627200,2.1200000000000001],[991713600,2.1549999999999998],[991800000,2.1829999999999998],[991886400,2.1560000000000001],[991972800,2.202],[992059200,2.1930000000000001],[992145600,2.1930000000000001],[992232000,2.1930000000000001],[992318400,2.2080000000000002],[992404800,2.2549999999999999],[992491200,2.242],[992577600,2.2629999999999999],[992664000,2.2999999999999998],[992750400,2.2999999999999998],[992836800,2.2999999999999998],[992923200,2.2999999999999998],[993009600,2.3279999999999998],[993096000,2.302],[993182400,2.3199999999999998],[993268800,2.331],[993355200,2.331],[993441600,2.331],[993528000,2.3260000000000001],[993614400,2.3879999999999999],[993700800,2.3999999999999999],[993787200,2.4390000000000001],[993873600,2.4340000000000002],[993960000,2.4340000000000002],[994046400,2.4340000000000002],[994132800,2.4199999999999999],[994219200,null]],"color":"","scatterMarkerSymbol":"none"},"NSSC":{"name":"NSSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.84230000000000005],[947134800,0.8609],[947221200,0.85899999999999999],[947307600,0.89649999999999996],[947394000,0.89649999999999996],[947480400,0.89649999999999996],[947566800,0.92659999999999998],[947653200,0.95289999999999997],[947739600,0.92279999999999995],[947826000,0.85860000000000003],[947912400,0.82050000000000001],[947998800,0.82050000000000001],[948085200,0.82050000000000001],[948171600,0.82050000000000001],[948258000,0.8962],[948344400,0.86890000000000001],[948430800,0.84089999999999998],[948517200,0.87319999999999998],[948603600,0.87319999999999998],[948690000,0.87319999999999998],[948776400,0.90880000000000005],[948862800,0.92490000000000006],[948949200,0.88029999999999997],[949035600,0.88380000000000003],[949122000,0.89390000000000003],[949208400,0.89390000000000003],[949294800,0.89390000000000003],[949381200,0.83179999999999998],[949467600,0.92030000000000001],[949554000,0.85409999999999997],[949640400,0.91590000000000005],[949726800,0.88919999999999999],[949813200,0.88919999999999999],[949899600,0.88919999999999999],[949986000,0.91710000000000003],[950072400,0.91979999999999995],[950158800,0.91359999999999997],[950245200,0.92010000000000003],[950331600,0.88470000000000004],[950418000,0.88470000000000004],[950504400,0.88470000000000004],[950590800,0.87990000000000002],[950677200,0.87460000000000004],[950763600,0.87360000000000004],[950850000,0.87070000000000003],[950936400,0.84240000000000004],[951022800,0.84240000000000004],[951109200,0.84240000000000004],[951195600,0.84240000000000004],[951282000,0.83130000000000004],[951368400,0.83420000000000005],[951454800,0.83179999999999998],[951541200,0.8085],[951627600,0.8085],[951714000,0.8085],[951800400,0.80930000000000002],[951886800,0.77790000000000004],[951973200,0.76259999999999994],[952059600,0.80840000000000001],[952146000,0.85760000000000003],[952232400,0.85760000000000003],[952318800,0.85760000000000003],[952405200,0.78839999999999999],[952491600,0.76670000000000005],[952578000,0.75760000000000005],[952664400,0.84609999999999996],[952750800,0.91420000000000001],[952837200,0.91420000000000001],[952923600,0.91420000000000001],[953010000,0.9919],[953096400,0.93430000000000002],[953182800,0.94350000000000001],[953269200,0.86829999999999996],[953355600,0.91439999999999999],[953442000,0.91439999999999999],[953528400,0.91439999999999999],[953614800,0.89449999999999996],[953701200,0.84719999999999995],[953787600,0.84399999999999997],[953874000,0.80010000000000003],[953960400,0.82099999999999995],[954046800,0.82099999999999995],[954133200,0.82099999999999995],[954219600,0.86199999999999999],[954306000,0.88859999999999995],[954392400,0.87949999999999995],[954478800,0.79220000000000002],[954565200,0.78859999999999997],[954651600,0.78859999999999997],[954734400,0.78859999999999997],[954820800,0.81359999999999999],[954907200,0.8075],[954993600,0.80430000000000001],[955080000,0.85950000000000004],[955166400,0.85040000000000004],[955252800,0.85040000000000004],[955339200,0.85040000000000004],[955425600,0.85119999999999996],[955512000,0.86050000000000004],[955598400,0.88570000000000004],[955684800,0.87409999999999999],[955771200,0.91479999999999995],[955857600,0.91479999999999995],[955944000,0.91479999999999995],[956030400,0.90180000000000005],[956116800,0.89470000000000005],[956203200,0.89749999999999996],[956289600,0.90639999999999998],[956376000,0.90639999999999998],[956462400,0.90639999999999998],[956548800,0.90639999999999998],[956635200,0.92110000000000003],[956721600,0.89870000000000005],[956808000,0.88959999999999995],[956894400,0.86529999999999996],[956980800,0.87129999999999996],[957067200,0.87129999999999996],[957153600,0.87129999999999996],[957240000,0.86009999999999998],[957326400,0.8256],[957412800,0.83230000000000004],[957499200,0.79790000000000005],[957585600,0.81889999999999996],[957672000,0.81889999999999996],[957758400,0.81889999999999996],[957844800,0.79759999999999998],[957931200,0.81330000000000002],[958017600,0.81740000000000002],[958104000,0.81069999999999998],[958190400,0.81259999999999999],[958276800,0.81259999999999999],[958363200,0.81259999999999999],[958449600,0.98080000000000001],[958536000,1.0409999999999999],[958622400,1.1160000000000001],[958708800,1.109],[958795200,1.0329999999999999],[958881600,1.0329999999999999],[958968000,1.0329999999999999],[959054400,1.0580000000000001],[959140800,1.034],[959227200,0.88019999999999998],[959313600,0.88429999999999997],[959400000,0.96840000000000004],[959486400,0.96840000000000004],[959572800,0.96840000000000004],[959659200,0.96840000000000004],[959745600,0.93999999999999995],[959832000,0.91920000000000002],[959918400,0.90859999999999996],[960004800,0.88270000000000004],[960091200,0.88270000000000004],[960177600,0.88270000000000004],[960264000,0.8911],[960350400,0.87719999999999998],[960436800,0.90910000000000002],[960523200,0.93720000000000003],[960609600,0.94330000000000003],[960696000,0.94330000000000003],[960782400,0.94330000000000003],[960868800,0.94330000000000003],[960955200,0.93540000000000001],[961041600,0.93579999999999997],[961128000,0.93620000000000003],[961214400,0.92579999999999996],[961300800,0.92579999999999996],[961387200,0.92579999999999996],[961473600,0.95609999999999995],[961560000,0.97609999999999997],[961646400,0.9173],[961732800,0.86680000000000001],[961819200,0.93579999999999997],[961905600,0.93579999999999997],[961992000,0.93579999999999997],[962078400,0.83089999999999997],[962164800,0.82869999999999999],[962251200,0.83330000000000004],[962337600,0.82530000000000003],[962424000,0.85219999999999996],[962510400,0.85219999999999996],[962596800,0.85219999999999996],[962683200,0.8478],[962769600,0.8478],[962856000,null],[994219200,1.2509999999999999],[994305600,1.2509999999999999],[994392000,1.264],[994478400,1.2829999999999999],[994564800,1.2829999999999999],[994651200,1.2829999999999999],[994737600,1.28],[994824000,1.2889999999999999],[994910400,1.3069999999999999],[994996800,1.2949999999999999],[995083200,1.2869999999999999],[995169600,1.2869999999999999],[995256000,1.2869999999999999],[995342400,1.2869999999999999],[995428800,1.274],[995515200,1.284],[995601600,1.296],[995688000,1.2869999999999999],[995774400,1.2869999999999999],[995860800,1.2869999999999999],[995947200,1.349],[996033600,1.319],[996120000,1.2849999999999999],[996206400,1.3420000000000001],[996292800,1.3140000000000001],[996379200,1.3140000000000001],[996465600,1.3140000000000001],[996552000,1.29],[996638400,1.276],[996724800,1.2809999999999999],[996811200,1.262],[996897600,1.276],[996984000,1.276],[997070400,1.276],[997156800,1.2809999999999999],[997243200,1.2729999999999999],[997329600,1.3100000000000001],[997416000,1.2929999999999999],[997502400,1.28],[997588800,1.28],[997675200,1.28],[997761600,1.2789999999999999],[997848000,1.2709999999999999],[997934400,1.2869999999999999],[998020800,1.2849999999999999],[998107200,1.288],[998193600,1.288],[998280000,1.288],[998366400,1.298],[998452800,1.3180000000000001],[998539200,1.3100000000000001],[998625600,1.3120000000000001],[998712000,1.294],[998798400,1.294],[998884800,1.294],[998971200,1.3049999999999999],[999057600,1.304],[999144000,1.302],[999230400,1.3220000000000001],[999316800,1.3089999999999999],[999403200,1.3089999999999999],[999489600,1.3089999999999999],[999576000,1.3089999999999999],[999662400,1.3089999999999999],[999748800,1.3200000000000001],[999835200,1.319],[999921600,1.329],[1000008000,1.329],[1000094400,1.329],[1000180800,1.3460000000000001],[1000267200,1.3460000000000001],[1000353600,1.3460000000000001],[1000440000,1.3460000000000001],[1000526400,1.3460000000000001],[1000612800,1.3460000000000001],[1000699200,1.3460000000000001],[1000785600,1.387],[1000872000,1.3999999999999999],[1000958400,1.429],[1001044800,1.478],[1001131200,1.4950000000000001],[1001217600,1.4950000000000001],[1001304000,1.4950000000000001],[1001390400,1.4450000000000001],[1001476800,1.5149999999999999],[1001563200,1.6679999999999999],[1001649600,1.5640000000000001],[1001736000,1.4139999999999999],[1001822400,1.4139999999999999],[1001908800,1.4139999999999999],[1001995200,1.5189999999999999],[1002081600,1.54],[1002168000,1.54],[1002254400,1.5629999999999999],[1002340800,1.5469999999999999],[1002427200,1.5469999999999999],[1002513600,1.5469999999999999],[1002600000,1.4790000000000001],[1002686400,1.8240000000000001],[1002772800,1.762],[1002859200,1.5049999999999999],[1002945600,1.671],[1003032000,1.671],[1003118400,1.671],[1003204800,1.7110000000000001],[1003291200,1.506],[1003377600,1.573],[1003464000,1.5580000000000001],[1003550400,1.6040000000000001],[1003636800,1.6040000000000001],[1003723200,1.6040000000000001],[1003809600,1.5489999999999999],[1003896000,1.615],[1003982400,1.641],[1004068800,1.679],[1004155200,1.671],[1004241600,1.671],[1004331600,1.671],[1004418000,1.7589999999999999],[1004504400,1.8],[1004590800,1.754],[1004677200,1.706],[1004763600,1.7629999999999999],[1004850000,1.7629999999999999],[1004936400,1.7629999999999999],[1005022800,1.742],[1005109200,1.748],[1005195600,1.758],[1005282000,1.7390000000000001],[1005368400,1.698],[1005454800,1.698],[1005541200,1.698],[1005627600,1.669],[1005714000,1.51],[1005800400,1.458],[1005886800,1.4490000000000001],[1005973200,1.5760000000000001],[1006059600,1.5760000000000001],[1006146000,1.5760000000000001],[1006232400,1.5269999999999999],[1006318800,1.48],[1006405200,1.476],[1006491600,1.476],[1006578000,1.512],[1006664400,1.512],[1006750800,1.512],[1006837200,1.419],[1006923600,1.399],[1007010000,1.4199999999999999],[1007096400,1.4670000000000001],[1007182800,1.446],[1007269200,1.446],[1007355600,1.446],[1007442000,1.4410000000000001],[1007528400,1.5149999999999999],[1007614800,1.472],[1007701200,1.486],[1007787600,1.4550000000000001],[1007874000,1.4550000000000001],[1007960400,1.4550000000000001],[1008046800,1.4770000000000001],[1008133200,1.4179999999999999],[1008219600,1.474],[1008306000,1.462],[1008392400,1.452],[1008478800,1.452],[1008565200,1.452],[1008651600,1.3640000000000001],[1008738000,1.4430000000000001],[1008824400,1.4419999999999999],[1008910800,1.421],[1008997200,1.4259999999999999],[1009083600,1.4259999999999999],[1009170000,1.4259999999999999],[1009256400,1.385],[1009342800,1.385],[1009429200,1.365],[1009515600,1.3480000000000001],[1009602000,1.341],[1009688400,1.341],[1009774800,1.341],[1009861200,1.3149999999999999],[1009947600,1.3149999999999999],[1010034000,1.3799999999999999],[1010120400,1.357],[1010206800,1.345],[1010293200,1.345],[1010379600,1.345],[1010466000,1.3300000000000001],[1010552400,1.3169999999999999],[1010638800,1.302],[1010725200,1.2909999999999999],[1010811600,1.3100000000000001],[1010898000,1.3100000000000001],[1010984400,1.3100000000000001],[1011070800,1.288],[1011157200,1.292],[1011243600,1.2949999999999999],[1011330000,1.3029999999999999],[1011416400,1.284],[1011502800,1.284],[1011589200,1.284],[1011675600,1.284],[1011762000,1.3129999999999999],[1011848400,1.2989999999999999],[1011934800,1.274],[1012021200,1.292],[1012107600,1.292],[1012194000,1.292],[1012280400,1.282],[1012366800,1.2969999999999999],[1012453200,1.3109999999999999],[1012539600,1.276],[1012626000,1.2529999999999999],[1012712400,1.2529999999999999],[1012798800,1.2529999999999999],[1012885200,1.2549999999999999],[1012971600,1.2769999999999999],[1013058000,1.274],[1013144400,1.3169999999999999],[1013230800,1.3120000000000001],[1013317200,1.3120000000000001],[1013403600,1.3120000000000001],[1013490000,1.2869999999999999],[1013576400,1.2629999999999999],[1013662800,1.258],[1013749200,1.2350000000000001],[1013835600,1.2270000000000001],[1013922000,1.2270000000000001],[1014008400,1.2270000000000001],[1014094800,1.2270000000000001],[1014181200,1.268],[1014267600,1.232],[1014354000,1.2150000000000001],[1014440400,1.1879999999999999],[1014526800,1.1879999999999999],[1014613200,1.1879999999999999],[1014699600,1.1859999999999999],[1014786000,1.218],[1014872400,1.2190000000000001],[1014958800,1.2130000000000001],[1015045200,1.1970000000000001],[1015131600,1.1970000000000001],[1015218000,1.1970000000000001],[1015304400,1.089],[1015390800,1.077],[1015477200,1.0920000000000001],[1015563600,1.0669999999999999],[1015650000,1.095],[1015736400,1.095],[1015822800,1.095],[1015909200,1.0489999999999999],[1015995600,1.0369999999999999],[1016082000,1.0189999999999999],[1016168400,1.1040000000000001],[1016254800,1.085],[1016341200,1.085],[1016427600,1.085],[1016514000,1.0900000000000001],[1016600400,1.0349999999999999],[1016686800,1.0329999999999999],[1016773200,1.048],[1016859600,1.0549999999999999],[1016946000,1.0549999999999999],[1017032400,1.0549999999999999],[1017118800,1.0369999999999999],[1017205200,1.028],[1017291600,1.0249999999999999],[1017378000,1.0629999999999999],[1017464400,1.0629999999999999],[1017550800,1.0629999999999999],[1017637200,1.0629999999999999],[1017723600,1.0329999999999999],[1017810000,1.052],[1017896400,1.0720000000000001],[1017982800,1.008],[1018069200,1.0640000000000001],[1018155600,1.0640000000000001],[1018238400,1.0640000000000001],[1018324800,1.0649999999999999],[1018411200,1.097],[1018497600,1.0980000000000001],[1018584000,1.087],[1018670400,1.105],[1018756800,1.105],[1018843200,1.105],[1018929600,1.115],[1019016000,1.127],[1019102400,1.1220000000000001],[1019188800,1.1299999999999999],[1019275200,1.1080000000000001],[1019361600,1.1080000000000001],[1019448000,1.1080000000000001],[1019534400,1.1140000000000001],[1019620800,1.097],[1019707200,1.133],[1019793600,1.147],[1019880000,1.1559999999999999],[1019966400,1.1559999999999999],[1020052800,1.1559999999999999],[1020139200,1.169],[1020225600,1.163],[1020312000,1.1659999999999999],[1020398400,1.1479999999999999],[1020484800,1.131],[1020571200,1.131],[1020657600,1.131],[1020744000,1.1319999999999999],[1020830400,1.1240000000000001],[1020916800,1.1240000000000001],[1021003200,1.1279999999999999],[1021089600,1.1220000000000001],[1021176000,1.1220000000000001],[1021262400,1.1220000000000001],[1021348800,1.153],[1021435200,1.1040000000000001],[1021521600,1.155],[1021608000,1.194],[1021694400,1.1319999999999999],[1021780800,1.1319999999999999],[1021867200,1.1319999999999999],[1021953600,1.1180000000000001],[1022040000,1.097],[1022126400,1.1040000000000001],[1022212800,1.0920000000000001],[1022299200,1.0920000000000001],[1022385600,1.0920000000000001],[1022472000,1.0920000000000001],[1022558400,1.0920000000000001],[1022644800,1.1100000000000001],[1022731200,1.1459999999999999],[1022817600,1.117],[1022904000,1.1100000000000001],[1022990400,1.1100000000000001],[1023076800,1.1100000000000001],[1023163200,1.1020000000000001],[1023249600,1.0700000000000001],[1023336000,1.095],[1023422400,1.1060000000000001],[1023508800,1.087],[1023595200,1.087],[1023681600,1.087],[1023768000,1.0920000000000001],[1023854400,1.1180000000000001],[1023940800,1.103],[1024027200,1.1339999999999999],[1024113600,1.1299999999999999],[1024200000,1.1299999999999999],[1024286400,1.1299999999999999],[1024372800,1.1799999999999999],[1024459200,1.1579999999999999],[1024545600,1.1180000000000001],[1024632000,1.212],[1024718400,1.23],[1024804800,1.23],[1024891200,1.23],[1024977600,1.2050000000000001],[1025064000,1.2090000000000001],[1025150400,1.224],[1025236800,1.256],[1025323200,1.2629999999999999],[1025409600,1.2629999999999999],[1025496000,1.2629999999999999],[1025582400,1.2629999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.78310000000000002],[947048400,0.77500000000000002],[947134800,0.75590000000000002],[947221200,0.75419999999999998],[947307600,0.79359999999999997],[947394000,0.79359999999999997],[947480400,0.79359999999999997],[947566800,0.74950000000000006],[947653200,0.77049999999999996],[947739600,0.77380000000000004],[947826000,0.82150000000000001],[947912400,0.82179999999999997],[947998800,0.82179999999999997],[948085200,0.82179999999999997],[948171600,0.82179999999999997],[948258000,0.8387],[948344400,0.82789999999999997],[948430800,0.83320000000000005],[948517200,0.78669999999999995],[948603600,0.78669999999999995],[948690000,0.78669999999999995],[948776400,0.8075],[948862800,0.79020000000000001],[948949200,0.76439999999999997],[949035600,0.85640000000000005],[949122000,0.8054],[949208400,0.8054],[949294800,0.8054],[949381200,0.82640000000000002],[949467600,0.81769999999999998],[949554000,0.84630000000000005],[949640400,0.874],[949726800,0.92220000000000002],[949813200,0.92220000000000002],[949899600,0.92220000000000002],[949986000,0.88959999999999995],[950072400,0.86070000000000002],[950158800,0.88619999999999999],[950245200,0.93689999999999996],[950331600,0.91759999999999997],[950418000,0.91759999999999997],[950504400,0.91759999999999997],[950590800,0.92720000000000002],[950677200,0.92369999999999997],[950763600,0.95120000000000005],[950850000,0.96179999999999999],[950936400,0.93659999999999999],[951022800,0.93659999999999999],[951109200,0.93659999999999999],[951195600,0.93659999999999999],[951282000,0.94130000000000003],[951368400,0.89970000000000006],[951454800,0.89710000000000001],[951541200,0.86040000000000005],[951627600,0.86040000000000005],[951714000,0.86040000000000005],[951800400,0.78900000000000003],[951886800,0.78659999999999997],[951973200,0.78869999999999996],[952059600,0.7873],[952146000,0.77549999999999997],[952232400,0.77549999999999997],[952318800,0.77549999999999997],[952405200,0.7823],[952491600,0.85609999999999997],[952578000,0.77600000000000002],[952664400,0.7651],[952750800,0.74250000000000005],[952837200,0.74250000000000005],[952923600,0.74250000000000005],[953010000,0.78669999999999995],[953096400,0.80230000000000001],[953182800,0.81020000000000003],[953269200,0.78520000000000001],[953355600,0.75829999999999997],[953442000,0.75829999999999997],[953528400,0.75829999999999997],[953614800,0.72489999999999999],[953701200,0.73709999999999998],[953787600,0.74990000000000001],[953874000,0.72089999999999999],[953960400,0.70140000000000002],[954046800,0.70140000000000002],[954133200,0.70140000000000002],[954219600,0.69689999999999996],[954306000,0.6835],[954392400,0.65539999999999998],[954478800,0.65939999999999999],[954565200,0.65629999999999999],[954651600,0.65629999999999999],[954734400,0.65629999999999999],[954820800,0.65129999999999999],[954907200,0.64239999999999997],[954993600,0.65569999999999995],[955080000,0.62139999999999995],[955166400,0.61480000000000001],[955252800,0.61480000000000001],[955339200,0.61480000000000001],[955425600,0.61529999999999996],[955512000,0.59489999999999998],[955598400,0.62949999999999995],[955684800,0.57450000000000001],[955771200,0.64690000000000003],[955857600,0.64690000000000003],[955944000,0.64690000000000003],[956030400,0.58850000000000002],[956116800,0.55979999999999996],[956203200,0.64880000000000004],[956289600,0.64090000000000003],[956376000,0.64090000000000003],[956462400,0.64090000000000003],[956548800,0.64090000000000003],[956635200,0.63680000000000003],[956721600,0.63549999999999995],[956808000,0.61509999999999998],[956894400,0.59250000000000003],[956980800,0.55889999999999995],[957067200,0.55889999999999995],[957153600,0.55889999999999995],[957240000,0.62180000000000002],[957326400,0.66069999999999995],[957412800,0.63660000000000005],[957499200,0.67769999999999997],[957585600,0.65539999999999998],[957672000,0.65539999999999998],[957758400,0.65539999999999998],[957844800,0.76319999999999999],[957931200,0.67820000000000003],[958017600,0.68030000000000002],[958104000,0.6885],[958190400,0.70399999999999996],[958276800,0.70399999999999996],[958363200,0.70399999999999996],[958449600,0.68710000000000004],[958536000,0.69920000000000004],[958622400,0.65700000000000003],[958708800,0.6371],[958795200,0.62960000000000005],[958881600,0.62960000000000005],[958968000,0.62960000000000005],[959054400,0.60319999999999996],[959140800,0.62580000000000002],[959227200,0.61339999999999995],[959313600,0.61619999999999997],[959400000,0.58919999999999995],[959486400,0.58919999999999995],[959572800,0.58919999999999995],[959659200,0.58919999999999995],[959745600,0.59560000000000002],[959832000,0.57969999999999999],[959918400,0.54249999999999998],[960004800,0.55659999999999998],[960091200,0.55659999999999998],[960177600,0.55659999999999998],[960264000,0.59399999999999997],[960350400,0.62350000000000005],[960436800,0.58660000000000001],[960523200,0.57189999999999996],[960609600,0.53510000000000002],[960696000,0.53510000000000002],[960782400,0.53510000000000002],[960868800,0.5756],[960955200,0.55740000000000001],[961041600,0.59999999999999998],[961128000,0.60489999999999999],[961214400,0.60370000000000001],[961300800,0.60370000000000001],[961387200,0.60370000000000001],[961473600,0.57840000000000003],[961560000,0.53969999999999996],[961646400,0.56710000000000005],[961732800,0.56869999999999998],[961819200,0.54630000000000001],[961905600,0.54630000000000001],[961992000,0.54630000000000001],[962078400,0.53759999999999997],[962164800,0.54930000000000001],[962251200,0.53910000000000002],[962337600,0.52080000000000004],[962424000,0.51849999999999996],[962510400,0.51849999999999996],[962596800,0.51849999999999996],[962683200,0.50309999999999999],[962769600,0.50309999999999999],[962856000,null],[994219200,1.2390000000000001],[994305600,1.2390000000000001],[994392000,1.1910000000000001],[994478400,1.28],[994564800,1.28],[994651200,1.28],[994737600,1.2649999999999999],[994824000,1.329],[994910400,1.3360000000000001],[994996800,1.262],[995083200,1.1919999999999999],[995169600,1.1919999999999999],[995256000,1.1919999999999999],[995342400,1.141],[995428800,1.129],[995515200,1.179],[995601600,1.097],[995688000,1.1100000000000001],[995774400,1.1100000000000001],[995860800,1.1100000000000001],[995947200,1.0760000000000001],[996033600,1.0920000000000001],[996120000,1.0640000000000001],[996206400,0.96999999999999997],[996292800,0.98999999999999999],[996379200,0.98999999999999999],[996465600,0.98999999999999999],[996552000,0.92310000000000003],[996638400,0.91020000000000001],[996724800,0.89339999999999997],[996811200,0.87060000000000004],[996897600,0.90949999999999998],[996984000,0.90949999999999998],[997070400,0.90949999999999998],[997156800,0.88380000000000003],[997243200,0.82940000000000003],[997329600,0.87649999999999995],[997416000,0.87080000000000002],[997502400,0.85219999999999996],[997588800,0.85219999999999996],[997675200,0.85219999999999996],[997761600,0.85140000000000005],[997848000,0.85570000000000002],[997934400,0.8367],[998020800,0.84570000000000001],[998107200,0.91690000000000005],[998193600,0.91690000000000005],[998280000,0.91690000000000005],[998366400,0.92359999999999998],[998452800,0.86709999999999998],[998539200,0.88219999999999998],[998625600,0.88360000000000005],[998712000,0.83169999999999999],[998798400,0.83169999999999999],[998884800,0.83169999999999999],[998971200,0.80859999999999999],[999057600,0.87829999999999997],[999144000,0.90649999999999997],[999230400,0.86990000000000001],[999316800,0.84160000000000001],[999403200,0.84160000000000001],[999489600,0.84160000000000001],[999576000,0.84160000000000001],[999662400,0.8014],[999748800,0.77600000000000002],[999835200,0.75860000000000005],[999921600,0.75419999999999998],[1000008000,0.75419999999999998],[1000094400,0.75419999999999998],[1000180800,0.7611],[1000267200,0.7611],[1000353600,0.7611],[1000440000,0.7611],[1000526400,0.7611],[1000612800,0.7611],[1000699200,0.7611],[1000785600,0.90039999999999998],[1000872000,0.93079999999999996],[1000958400,1.0289999999999999],[1001044800,1.0620000000000001],[1001131200,1.0880000000000001],[1001217600,1.0880000000000001],[1001304000,1.0880000000000001],[1001390400,0.92669999999999997],[1001476800,0.94899999999999995],[1001563200,0.95350000000000001],[1001649600,0.96020000000000005],[1001736000,0.9486],[1001822400,0.9486],[1001908800,0.9486],[1001995200,1.0669999999999999],[1002081600,1.022],[1002168000,1.0029999999999999],[1002254400,1.04],[1002340800,1.052],[1002427200,1.052],[1002513600,1.052],[1002600000,1.024],[1002686400,0.92849999999999999],[1002772800,0.91900000000000004],[1002859200,0.87919999999999998],[1002945600,0.90249999999999997],[1003032000,0.90249999999999997],[1003118400,0.90249999999999997],[1003204800,0.91830000000000001],[1003291200,0.89049999999999996],[1003377600,0.93940000000000001],[1003464000,0.89570000000000005],[1003550400,0.87070000000000003],[1003636800,0.87070000000000003],[1003723200,0.87070000000000003],[1003809600,0.86329999999999996],[1003896000,0.89039999999999997],[1003982400,0.86739999999999995],[1004068800,0.88729999999999998],[1004155200,0.88119999999999998],[1004241600,0.88119999999999998],[1004331600,0.88119999999999998],[1004418000,0.8982],[1004504400,0.88070000000000004],[1004590800,0.87139999999999995],[1004677200,0.80469999999999997],[1004763600,0.80700000000000005],[1004850000,0.80700000000000005],[1004936400,0.80700000000000005],[1005022800,0.7994],[1005109200,0.80740000000000001],[1005195600,0.80730000000000002],[1005282000,0.77649999999999997],[1005368400,0.77480000000000004],[1005454800,0.77480000000000004],[1005541200,0.77480000000000004],[1005627600,0.77829999999999999],[1005714000,0.74519999999999997],[1005800400,0.69850000000000001],[1005886800,0.6845],[1005973200,0.67449999999999999],[1006059600,0.67449999999999999],[1006146000,0.67449999999999999],[1006232400,0.66359999999999997],[1006318800,0.66349999999999998],[1006405200,0.62339999999999995],[1006491600,0.62339999999999995],[1006578000,0.64200000000000002],[1006664400,0.64200000000000002],[1006750800,0.64200000000000002],[1006837200,0.63039999999999996],[1006923600,0.62250000000000005],[1007010000,0.69020000000000004],[1007096400,0.68379999999999996],[1007182800,0.69420000000000004],[1007269200,0.69420000000000004],[1007355600,0.69420000000000004],[1007442000,0.7046],[1007528400,0.67589999999999995],[1007614800,0.66790000000000005],[1007701200,0.62070000000000003],[1007787600,0.627],[1007874000,0.627],[1007960400,0.627],[1008046800,0.63539999999999996],[1008133200,0.65600000000000003],[1008219600,0.626],[1008306000,0.65369999999999995],[1008392400,0.69579999999999997],[1008478800,0.69579999999999997],[1008565200,0.69579999999999997],[1008651600,0.68140000000000001],[1008738000,0.73360000000000003],[1008824400,0.68859999999999999],[1008910800,0.65720000000000001],[1008997200,0.73529999999999995],[1009083600,0.73529999999999995],[1009170000,0.73529999999999995],[1009256400,0.77300000000000002],[1009342800,0.77300000000000002],[1009429200,0.7581],[1009515600,0.72240000000000004],[1009602000,0.70050000000000001],[1009688400,0.70050000000000001],[1009774800,0.70050000000000001],[1009861200,0.72899999999999998],[1009947600,0.72899999999999998],[1010034000,0.72340000000000004],[1010120400,0.69650000000000001],[1010206800,0.69930000000000003],[1010293200,0.69930000000000003],[1010379600,0.69930000000000003],[1010466000,0.72340000000000004],[1010552400,0.72250000000000003],[1010638800,0.75729999999999997],[1010725200,0.75970000000000004],[1010811600,0.78090000000000004],[1010898000,0.78090000000000004],[1010984400,0.78090000000000004],[1011070800,0.68969999999999998],[1011157200,0.71750000000000003],[1011243600,0.78749999999999998],[1011330000,0.73409999999999997],[1011416400,0.76280000000000003],[1011502800,0.76280000000000003],[1011589200,0.76280000000000003],[1011675600,0.76280000000000003],[1011762000,0.75380000000000003],[1011848400,0.72970000000000002],[1011934800,0.69899999999999995],[1012021200,0.72599999999999998],[1012107600,0.72599999999999998],[1012194000,0.72599999999999998],[1012280400,0.72850000000000004],[1012366800,0.77170000000000005],[1012453200,0.74960000000000004],[1012539600,0.72950000000000004],[1012626000,0.82820000000000005],[1012712400,0.82820000000000005],[1012798800,0.82820000000000005],[1012885200,0.87890000000000001],[1012971600,0.98709999999999998],[1013058000,0.97850000000000004],[1013144400,1.0009999999999999],[1013230800,0.98919999999999997],[1013317200,0.98919999999999997],[1013403600,0.98919999999999997],[1013490000,0.93659999999999999],[1013576400,0.95140000000000002],[1013662800,0.93989999999999996],[1013749200,1.022],[1013835600,1.0329999999999999],[1013922000,1.0329999999999999],[1014008400,1.0329999999999999],[1014094800,1.0329999999999999],[1014181200,0.9889],[1014267600,0.97360000000000002],[1014354000,1.026],[1014440400,0.99439999999999995],[1014526800,0.99439999999999995],[1014613200,0.99439999999999995],[1014699600,0.95040000000000002],[1014786000,0.98609999999999998],[1014872400,0.97889999999999999],[1014958800,1.0229999999999999],[1015045200,1.002],[1015131600,1.002],[1015218000,1.002],[1015304400,0.99390000000000001],[1015390800,0.96760000000000002],[1015477200,0.93479999999999996],[1015563600,0.89019999999999999],[1015650000,0.89980000000000004],[1015736400,0.89980000000000004],[1015822800,0.89980000000000004],[1015909200,0.86319999999999997],[1015995600,0.87770000000000004],[1016082000,0.86909999999999998],[1016168400,0.87609999999999999],[1016254800,0.86099999999999999],[1016341200,0.86099999999999999],[1016427600,0.86099999999999999],[1016514000,0.87909999999999999],[1016600400,0.88739999999999997],[1016686800,0.90759999999999996],[1016773200,0.86780000000000002],[1016859600,0.8881],[1016946000,0.8881],[1017032400,0.8881],[1017118800,0.91810000000000003],[1017205200,0.86699999999999999],[1017291600,0.94259999999999999],[1017378000,1.026],[1017464400,1.026],[1017550800,1.026],[1017637200,1.026],[1017723600,1.004],[1017810000,0.93140000000000001],[1017896400,0.91920000000000002],[1017982800,0.90769999999999995],[1018069200,0.91590000000000005],[1018155600,0.91590000000000005],[1018238400,0.91590000000000005],[1018324800,0.87219999999999998],[1018411200,0.8387],[1018497600,0.8891],[1018584000,0.88100000000000001],[1018670400,0.86060000000000003],[1018756800,0.86060000000000003],[1018843200,0.86060000000000003],[1018929600,0.74160000000000004],[1019016000,0.74409999999999998],[1019102400,0.81179999999999997],[1019188800,0.8216],[1019275200,0.80600000000000005],[1019361600,0.80600000000000005],[1019448000,0.80600000000000005],[1019534400,0.80830000000000002],[1019620800,0.78300000000000003],[1019707200,0.79320000000000002],[1019793600,0.85460000000000003],[1019880000,0.89959999999999996],[1019966400,0.89959999999999996],[1020052800,0.89959999999999996],[1020139200,0.9304],[1020225600,0.87129999999999996],[1020312000,0.84670000000000001],[1020398400,0.82620000000000005],[1020484800,0.80710000000000004],[1020571200,0.80710000000000004],[1020657600,0.80710000000000004],[1020744000,0.78129999999999999],[1020830400,0.72140000000000004],[1020916800,0.65459999999999996],[1021003200,0.71079999999999999],[1021089600,0.70299999999999996],[1021176000,0.70299999999999996],[1021262400,0.70299999999999996],[1021348800,0.77500000000000002],[1021435200,0.78610000000000002],[1021521600,0.745],[1021608000,0.72370000000000001],[1021694400,0.73340000000000005],[1021780800,0.73340000000000005],[1021867200,0.73340000000000005],[1021953600,0.81120000000000003],[1022040000,0.95530000000000004],[1022126400,1.028],[1022212800,1.0680000000000001],[1022299200,1.1120000000000001],[1022385600,1.1120000000000001],[1022472000,1.1120000000000001],[1022558400,1.1120000000000001],[1022644800,1.2470000000000001],[1022731200,1.202],[1022817600,1.151],[1022904000,1.2110000000000001],[1022990400,1.2110000000000001],[1023076800,1.2110000000000001],[1023163200,1.3420000000000001],[1023249600,1.3819999999999999],[1023336000,1.173],[1023422400,1.2450000000000001],[1023508800,1.181],[1023595200,1.181],[1023681600,1.181],[1023768000,1.0720000000000001],[1023854400,1.177],[1023940800,1.1140000000000001],[1024027200,1.163],[1024113600,1.1719999999999999],[1024200000,1.1719999999999999],[1024286400,1.1719999999999999],[1024372800,1.1379999999999999],[1024459200,1.167],[1024545600,1.2150000000000001],[1024632000,1.2609999999999999],[1024718400,1.2549999999999999],[1024804800,1.2549999999999999],[1024891200,1.2549999999999999],[1024977600,1.319],[1025064000,1.282],[1025150400,1.2909999999999999],[1025236800,1.212],[1025323200,1.1459999999999999],[1025409600,1.1459999999999999],[1025496000,1.1459999999999999],[1025582400,1.204],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"DXPE":{"name":"DXPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.91080000000000005],[947048400,0.73529999999999995],[947134800,0.87849999999999995],[947221200,0.77039999999999997],[947307600,0.72570000000000001],[947394000,0.72570000000000001],[947480400,0.72570000000000001],[947566800,0.85070000000000001],[947653200,0.77229999999999999],[947739600,0.77559999999999996],[947826000,0.77710000000000001],[947912400,0.74350000000000005],[947998800,0.74350000000000005],[948085200,0.74350000000000005],[948171600,0.74350000000000005],[948258000,0.77329999999999999],[948344400,0.77639999999999998],[948430800,0.78139999999999998],[948517200,0.80389999999999995],[948603600,0.80389999999999995],[948690000,0.80389999999999995],[948776400,0.72309999999999997],[948862800,0.75670000000000004],[948949200,0.84109999999999996],[949035600,0.87509999999999999],[949122000,0.75729999999999997],[949208400,0.75729999999999997],[949294800,0.75729999999999997],[949381200,0.76090000000000002],[949467600,0.85940000000000005],[949554000,0.7319],[949640400,0.87590000000000001],[949726800,0.77390000000000003],[949813200,0.77390000000000003],[949899600,0.77390000000000003],[949986000,0.85650000000000004],[950072400,0.74209999999999998],[950158800,0.76790000000000003],[950245200,0.8448],[950331600,0.85560000000000003],[950418000,0.85560000000000003],[950504400,0.85560000000000003],[950590800,0.87949999999999995],[950677200,0.88980000000000004],[950763600,0.88870000000000005],[950850000,0.87029999999999996],[950936400,0.87509999999999999],[951022800,0.87509999999999999],[951109200,0.87509999999999999],[951195600,0.87509999999999999],[951282000,0.87949999999999995],[951368400,0.88260000000000005],[951454800,0.83650000000000002],[951541200,0.6925],[951627600,0.6925],[951714000,0.6925],[951800400,0.69320000000000004],[951886800,0.85460000000000003],[951973200,0.77539999999999998],[952059600,0.81310000000000004],[952146000,0.76249999999999996],[952232400,0.76249999999999996],[952318800,0.76249999999999996],[952405200,0.72709999999999997],[952491600,0.81100000000000005],[952578000,0.68279999999999996],[952664400,0.67320000000000002],[952750800,0.67889999999999995],[952837200,0.67889999999999995],[952923600,0.67889999999999995],[953010000,0.66890000000000005],[953096400,0.7329],[953182800,0.70069999999999999],[953269200,0.69089999999999996],[953355600,1.0269999999999999],[953442000,1.0269999999999999],[953528400,1.0269999999999999],[953614800,0.95079999999999998],[953701200,1.1870000000000001],[953787600,1.0249999999999999],[953874000,1.006],[953960400,1.073],[954046800,1.073],[954133200,1.073],[954219600,1.0089999999999999],[954306000,0.81259999999999999],[954392400,1.109],[954478800,1.077],[954565200,1.0720000000000001],[954651600,1.0720000000000001],[954734400,1.0720000000000001],[954820800,0.88370000000000004],[954907200,0.89339999999999997],[954993600,0.80889999999999995],[955080000,0.78339999999999999],[955166400,0.77510000000000001],[955252800,0.77510000000000001],[955339200,0.77510000000000001],[955425600,0.77580000000000005],[955512000,0.74250000000000005],[955598400,0.65059999999999996],[955684800,0.58120000000000005],[955771200,0.60819999999999996],[955857600,0.60819999999999996],[955944000,0.60819999999999996],[956030400,0.55869999999999997],[956116800,0.54479999999999995],[956203200,0.54649999999999999],[956289600,0.42320000000000002],[956376000,0.42320000000000002],[956462400,0.42320000000000002],[956548800,0.42320000000000002],[956635200,0.59179999999999999],[956721600,0.57740000000000002],[956808000,0.4985],[956894400,0.65780000000000005],[956980800,0.65100000000000002],[957067200,0.65100000000000002],[957153600,0.65100000000000002],[957240000,0.58160000000000001],[957326400,0.45989999999999998],[957412800,0.46360000000000001],[957499200,0.4622],[957585600,0.57340000000000002],[957672000,0.57340000000000002],[957758400,0.57340000000000002],[957844800,0.48130000000000001],[957931200,0.48180000000000001],[958017600,0.57550000000000001],[958104000,0.59030000000000005],[958190400,0.55249999999999999],[958276800,0.55249999999999999],[958363200,0.55249999999999999],[958449600,0.55010000000000003],[958536000,0.4481],[958622400,0.44740000000000002],[958708800,0.53480000000000005],[958795200,0.55210000000000004],[958881600,0.55210000000000004],[958968000,0.55210000000000004],[959054400,0.46210000000000001],[959140800,0.44290000000000002],[959227200,0.44600000000000001],[959313600,0.34210000000000002],[959400000,0.34310000000000002],[959486400,0.34310000000000002],[959572800,0.34310000000000002],[959659200,0.34310000000000002],[959745600,0.34870000000000001],[959832000,0.50639999999999996],[959918400,0.41710000000000003],[960004800,0.4052],[960091200,0.4052],[960177600,0.4052],[960264000,0.44290000000000002],[960350400,0.48320000000000002],[960436800,0.47539999999999999],[960523200,0.47620000000000001],[960609600,0.36109999999999998],[960696000,0.36109999999999998],[960782400,0.36109999999999998],[960868800,0.36099999999999999],[960955200,0.35799999999999998],[961041600,0.27889999999999998],[961128000,0.28120000000000001],[961214400,0.312],[961300800,0.312],[961387200,0.312],[961473600,0.3125],[961560000,0.31430000000000002],[961646400,0.39350000000000002],[961732800,0.39460000000000001],[961819200,0.38819999999999999],[961905600,0.38819999999999999],[961992000,0.38819999999999999],[962078400,0.3538],[962164800,0.3528],[962251200,0.3548],[962337600,0.311],[962424000,0.30199999999999999],[962510400,0.30199999999999999],[962596800,0.30199999999999999],[962683200,0.3004],[962769600,0.3004],[962856000,0.86350000000000005],[962942400,0.96389999999999998],[963028800,0.96479999999999999],[963115200,0.96479999999999999],[963201600,0.96479999999999999],[963288000,0.96319999999999995],[963374400,0.95750000000000002],[963460800,0.84789999999999999],[963547200,0.84340000000000004],[963633600,0.84219999999999995],[963720000,0.84219999999999995],[963806400,0.84219999999999995],[963892800,0.83640000000000003],[963979200,1.034],[964065600,1.0369999999999999],[964152000,1.0269999999999999],[964238400,1.038],[964324800,1.038],[964411200,1.038],[964497600,1.042],[964584000,0.96230000000000004],[964670400,0.95420000000000005],[964756800,0.95020000000000004],[964843200,0.96140000000000003],[964929600,0.96140000000000003],[965016000,0.96140000000000003],[965102400,0.94969999999999999],[965188800,0.95309999999999995],[965275200,0.94310000000000005],[965361600,0.94289999999999996],[965448000,1.0329999999999999],[965534400,1.0329999999999999],[965620800,1.0329999999999999],[965707200,1.01],[965793600,0.86850000000000005],[965880000,0.87549999999999994],[965966400,0.87419999999999998],[966052800,0.86199999999999999],[966139200,0.86199999999999999],[966225600,0.86199999999999999],[966312000,0.86240000000000006],[966398400,0.86809999999999998],[966484800,0.87460000000000004],[966571200,0.86509999999999998],[966657600,0.85699999999999998],[966744000,0.85699999999999998],[966830400,0.85699999999999998],[966916800,0.98319999999999996],[967003200,0.98540000000000005],[967089600,1.0149999999999999],[967176000,0.88090000000000002],[967262400,0.87870000000000004],[967348800,0.87870000000000004],[967435200,0.87870000000000004],[967521600,0.88180000000000003],[967608000,0.87549999999999994],[967694400,0.87239999999999995],[967780800,0.84630000000000005],[967867200,0.86860000000000004],[967953600,0.86860000000000004],[968040000,0.86860000000000004],[968126400,0.86860000000000004],[968212800,0.86519999999999997],[968299200,0.86709999999999998],[968385600,0.86360000000000003],[968472000,0.99780000000000002],[968558400,0.99780000000000002],[968644800,0.99780000000000002],[968731200,0.99829999999999997],[968817600,1.002],[968904000,0.87860000000000005],[968990400,0.90780000000000005],[969076800,0.91149999999999998],[969163200,0.91149999999999998],[969249600,0.91149999999999998],[969336000,0.93120000000000003],[969422400,1.1279999999999999],[969508800,1.1279999999999999],[969595200,1.1319999999999999],[969681600,1.1339999999999999],[969768000,1.1339999999999999],[969854400,1.1339999999999999],[969940800,1.1279999999999999],[970027200,1.1399999999999999],[970113600,1.1499999999999999],[970200000,1.1240000000000001],[970286400,1.1200000000000001],[970372800,1.1200000000000001],[970459200,1.1200000000000001],[970545600,1.1379999999999999],[970632000,1.139],[970718400,1.1539999999999999],[970804800,1.1699999999999999],[970891200,1.181],[970977600,1.181],[971064000,1.181],[971150400,1.1850000000000001],[971236800,1.2],[971323200,1.218],[971409600,1.24],[971496000,1.2210000000000001],[971582400,1.2210000000000001],[971668800,1.2210000000000001],[971755200,1.2929999999999999],[971841600,1.2330000000000001],[971928000,1.2470000000000001],[972014400,1.2410000000000001],[972100800,1.2230000000000001],[972187200,1.2230000000000001],[972273600,1.2230000000000001],[972360000,1.226],[972446400,1.232],[972532800,1.25],[972619200,1.24],[972705600,1.248],[972792000,1.248],[972882000,1.248],[972968400,1.234],[973054800,1.202],[973141200,1.2070000000000001],[973227600,1.1930000000000001],[973314000,1.1850000000000001],[973400400,1.1850000000000001],[973486800,1.1850000000000001],[973573200,1.1839999999999999],[973659600,1.179],[973746000,1.1819999999999999],[973832400,1.1599999999999999],[973918800,1.153],[974005200,1.153],[974091600,1.153],[974178000,1.24],[974264400,1.1559999999999999],[974350800,1.1559999999999999],[974437200,1.161],[974523600,1.1499999999999999],[974610000,1.1499999999999999],[974696400,1.1499999999999999],[974782800,1.069],[974869200,0.98499999999999999],[974955600,0.99980000000000002],[975042000,0.99980000000000002],[975128400,0.99770000000000003],[975214800,0.99770000000000003],[975301200,0.99770000000000003],[975387600,0.875],[975474000,1.099],[975560400,1.0940000000000001],[975646800,0.89629999999999999],[975733200,0.89639999999999997],[975819600,0.89639999999999997],[975906000,0.89639999999999997],[975992400,0.90559999999999996],[976078800,0.77410000000000001],[976165200,0.77839999999999998],[976251600,0.77639999999999998],[976338000,0.75690000000000002],[976424400,0.75690000000000002],[976510800,0.75690000000000002],[976597200,0.74880000000000002],[976683600,0.76000000000000001],[976770000,0.76300000000000001],[976856400,0.76970000000000005],[976942800,0.77190000000000003],[977029200,0.77190000000000003],[977115600,0.77190000000000003],[977202000,0.66830000000000001],[977288400,0.67969999999999997],[977374800,0.69669999999999999],[977461200,0.46970000000000001],[977547600,0.46239999999999998],[977634000,0.46239999999999998],[977720400,0.46239999999999998],[977806800,0.46239999999999998],[977893200,0.45900000000000002],[977979600,0.45050000000000001],[978066000,0.44440000000000002],[978152400,0.55689999999999995],[978238800,0.55689999999999995],[978325200,0.55689999999999995],[978411600,0.55689999999999995],[978498000,0.56379999999999997],[978584400,0.53910000000000002],[978670800,0.47020000000000001],[978757200,0.46920000000000001],[978843600,0.46920000000000001],[978930000,0.46920000000000001],[979016400,0.63470000000000004],[979102800,0.62409999999999999],[979189200,0.61839999999999995],[979275600,0.61209999999999998],[979362000,0.60589999999999999],[979448400,0.60589999999999999],[979534800,0.60589999999999999],[979621200,0.60589999999999999],[979707600,0.59570000000000001],[979794000,0.49819999999999998],[979880400,0.49640000000000001],[979966800,0.60299999999999998],[980053200,0.60299999999999998],[980139600,0.60299999999999998],[980226000,0.6008],[980312400,0.7893],[980398800,0.78610000000000002],[980485200,0.59089999999999998],[980571600,0.76060000000000005],[980658000,0.76060000000000005],[980744400,0.76060000000000005],[980830800,0.73540000000000005],[980917200,0.72619999999999996],[981003600,0.73199999999999998],[981090000,0.72589999999999999],[981176400,0.72460000000000002],[981262800,0.72460000000000002],[981349200,0.72460000000000002],[981435600,0.71360000000000001],[981522000,0.70230000000000004],[981608400,0.5655],[981694800,0.61319999999999997],[981781200,0.621],[981867600,0.621],[981954000,0.621],[982040400,0.6129],[982126800,0.60960000000000003],[982213200,0.61260000000000003],[982299600,0.61140000000000005],[982386000,0.61799999999999999],[982472400,0.61799999999999999],[982558800,0.61799999999999999],[982645200,0.61799999999999999],[982731600,0.62350000000000005],[982818000,0.63600000000000001],[982904400,0.64810000000000001],[982990800,0.78339999999999999],[983077200,0.78339999999999999],[983163600,0.78339999999999999],[983250000,0.76429999999999998],[983336400,0.76590000000000003],[983422800,0.64249999999999996],[983509200,0.64690000000000003],[983595600,0.63670000000000004],[983682000,0.63670000000000004],[983768400,0.63670000000000004],[983854800,0.70909999999999995],[983941200,0.71999999999999997],[984027600,0.71750000000000003],[984114000,0.71709999999999996],[984200400,0.72470000000000001],[984286800,0.72470000000000001],[984373200,0.72470000000000001],[984459600,0.50039999999999996],[984546000,0.59830000000000005],[984632400,0.60640000000000005],[984718800,0.60680000000000001],[984805200,0.62190000000000001],[984891600,0.62190000000000001],[984978000,0.62190000000000001],[985064400,0.60999999999999999],[985150800,0.60999999999999999],[985237200,0.61180000000000001],[985323600,0.52070000000000005],[985410000,0.51080000000000003],[985496400,0.51080000000000003],[985582800,0.51080000000000003],[985669200,0.50470000000000004],[985755600,0.49980000000000002],[985842000,0.52610000000000001],[985928400,0.52310000000000001],[986014800,0.496],[986101200,0.496],[986184000,0.496],[986270400,0.49630000000000002],[986356800,0.5071],[986443200,0.5131],[986529600,0.52859999999999996],[986616000,0.53410000000000002],[986702400,0.53410000000000002],[986788800,0.53410000000000002],[986875200,0.53200000000000003],[986961600,0.51800000000000002],[987048000,0.5212],[987134400,0.52039999999999997],[987220800,0.52039999999999997],[987307200,0.52039999999999997],[987393600,0.52039999999999997],[987480000,0.51949999999999996],[987566400,0.52029999999999998],[987652800,0.51480000000000004],[987739200,0.50780000000000003],[987825600,0.50029999999999997],[987912000,0.50029999999999997],[987998400,0.50029999999999997],[988084800,0.50219999999999998],[988171200,0.56720000000000004],[988257600,0.54690000000000005],[988344000,0.54310000000000003],[988430400,0.54010000000000002],[988516800,0.54010000000000002],[988603200,0.54010000000000002],[988689600,0.47339999999999999],[988776000,0.4733],[988862400,0.47660000000000002],[988948800,0.47789999999999999],[989035200,0.46589999999999998],[989121600,0.46589999999999998],[989208000,0.46589999999999998],[989294400,0.4602],[989380800,0.4572],[989467200,0.45340000000000003],[989553600,0.45290000000000002],[989640000,0.45619999999999999],[989726400,0.45619999999999999],[989812800,0.45619999999999999],[989899200,0.45750000000000002],[989985600,0.69140000000000001],[990072000,0.78790000000000004],[990158400,0.87990000000000002],[990244800,1.0660000000000001],[990331200,1.0660000000000001],[990417600,1.0660000000000001],[990504000,0.93410000000000004],[990590400,0.92669999999999997],[990676800,0.93679999999999997],[990763200,0.93689999999999996],[990849600,0.94650000000000001],[990936000,0.94650000000000001],[991022400,0.94650000000000001],[991108800,0.94650000000000001],[991195200,0.94650000000000001],[991281600,0.93769999999999998],[991368000,0.93459999999999999],[991454400,0.91790000000000005],[991540800,0.91790000000000005],[991627200,0.91790000000000005],[991713600,0.82430000000000003],[991800000,0.76859999999999995],[991886400,0.82630000000000003],[991972800,0.8266],[992059200,0.83169999999999999],[992145600,0.83169999999999999],[992232000,0.83169999999999999],[992318400,0.83909999999999996],[992404800,0.84199999999999997],[992491200,0.83999999999999997],[992577600,0.85389999999999999],[992664000,0.8589],[992750400,0.8589],[992836800,0.8589],[992923200,0.86080000000000001],[993009600,0.86609999999999998],[993096000,0.8397],[993182400,0.82950000000000002],[993268800,0.83260000000000001],[993355200,0.83260000000000001],[993441600,0.83260000000000001],[993528000,0.82820000000000005],[993614400,0.81699999999999995],[993700800,0.84689999999999999],[993787200,0.85109999999999997],[993873600,0.80230000000000001],[993960000,0.80230000000000001],[994046400,0.80230000000000001],[994132800,0.79779999999999995],[994219200,0.8004],[994305600,0.8004],[994392000,0.80889999999999995],[994478400,0.82069999999999999],[994564800,0.82069999999999999],[994651200,0.82069999999999999],[994737600,0.82430000000000003],[994824000,0.83179999999999998],[994910400,null]],"color":"","scatterMarkerSymbol":"none"},"DNAI":{"name":"DNAI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.78359999999999996],[1467864000,0.82450000000000001],[1467950400,0.81940000000000002],[1468036800,0.80579999999999996],[1468123200,0.80579999999999996],[1468209600,0.80579999999999996],[1468296000,0.7994],[1468382400,0.79110000000000003],[1468468800,0.77039999999999997],[1468555200,0.74970000000000003],[1468641600,0.72940000000000005],[1468728000,0.72940000000000005],[1468814400,0.72940000000000005],[1468900800,0.79320000000000002],[1468987200,0.748],[1469073600,0.72789999999999999],[1469160000,0.70650000000000002],[1469246400,0.67469999999999997],[1469332800,0.67469999999999997],[1469419200,0.67469999999999997],[1469505600,0.62639999999999996],[1469592000,0.6694],[1469678400,0.69899999999999995],[1469764800,0.66439999999999999],[1469851200,0.66459999999999997],[1469937600,0.66459999999999997],[1470024000,0.66459999999999997],[1470110400,0.65080000000000005],[1470196800,0.65529999999999999],[1470283200,0.67749999999999999],[1470369600,0.67420000000000002],[1470456000,0.67530000000000001],[1470542400,0.67530000000000001],[1470628800,0.67530000000000001],[1470715200,0.66449999999999998],[1470801600,0.65900000000000003],[1470888000,0.65690000000000004],[1470974400,0.65310000000000001],[1471060800,0.64280000000000004],[1471147200,0.64280000000000004],[1471233600,0.64280000000000004],[1471320000,0.67779999999999996],[1471406400,0.65939999999999999],[1471492800,0.64649999999999996],[1471579200,0.64810000000000001],[1471665600,0.6452],[1471752000,0.6452],[1471838400,0.6452],[1471924800,0.67120000000000002],[1472011200,0.65000000000000002],[1472097600,0.63500000000000001],[1472184000,0.64000000000000001],[1472270400,0.63719999999999999],[1472356800,0.63719999999999999],[1472443200,0.63719999999999999],[1472529600,0.6008],[1472616000,0.60980000000000001],[1472702400,0.58020000000000005],[1472788800,0.57669999999999999],[1472875200,0.55859999999999999],[1472961600,0.55859999999999999],[1473048000,0.55859999999999999],[1473134400,0.55859999999999999],[1473220800,0.56179999999999997],[1473307200,0.56840000000000002],[1473393600,0.57599999999999996],[1473480000,0.57069999999999999],[1473566400,0.57069999999999999],[1473652800,0.57069999999999999],[1473739200,0.56479999999999997],[1473825600,0.56779999999999997],[1473912000,0.57579999999999998],[1473998400,0.56989999999999996],[1474084800,0.56540000000000001],[1474171200,0.56540000000000001],[1474257600,0.56540000000000001],[1474344000,0.54879999999999995],[1474430400,0.56289999999999996],[1474516800,0.56330000000000002],[1474603200,0.5605],[1474689600,0.57140000000000002],[1474776000,0.57140000000000002],[1474862400,0.57140000000000002],[1474948800,0.57220000000000004],[1475035200,0.58199999999999996],[1475121600,0.55910000000000004],[1475208000,0.55979999999999996],[1475294400,0.51119999999999999],[1475380800,0.51119999999999999],[1475467200,0.51119999999999999],[1475553600,0.48380000000000001],[1475640000,0.49980000000000002],[1475726400,0.51739999999999997],[1475812800,0.52149999999999996],[1475899200,0.51000000000000001],[1475985600,0.51000000000000001],[1476072000,0.51000000000000001],[1476158400,0.52700000000000002],[1476244800,0.50339999999999996],[1476331200,0.51939999999999997],[1476417600,0.53259999999999996],[1476504000,0.52059999999999995],[1476590400,0.52059999999999995],[1476676800,0.52059999999999995],[1476763200,0.50209999999999999],[1476849600,0.51039999999999996],[1476936000,0.5],[1477022400,0.49869999999999998],[1477108800,0.4899],[1477195200,0.4899],[1477281600,0.4899],[1477368000,0.47060000000000002],[1477454400,0.46660000000000001],[1477540800,0.46100000000000002],[1477627200,0.47649999999999998],[1477713600,0.46089999999999998],[1477800000,0.46089999999999998],[1477886400,0.46089999999999998],[1477972800,0.45639999999999997],[1478059200,0.45390000000000003],[1478145600,0.43159999999999998],[1478232000,0.43459999999999999],[1478318400,0.45179999999999998],[1478404800,0.45179999999999998],[1478494800,0.45179999999999998],[1478581200,0.44790000000000002],[1478667600,0.44719999999999999],[1478754000,0.45279999999999998],[1478840400,0.45579999999999998],[1478926800,0.4551],[1479013200,0.4551],[1479099600,0.4551],[1479186000,0.45660000000000001],[1479272400,0.4516],[1479358800,0.45390000000000003],[1479445200,0.45550000000000002],[1479531600,0.4425],[1479618000,0.4425],[1479704400,0.4425],[1479790800,0.4415],[1479877200,0.43080000000000002],[1479963600,0.41570000000000001],[1480050000,0.41570000000000001],[1480136400,0.40239999999999998],[1480222800,0.40239999999999998],[1480309200,0.40239999999999998],[1480395600,0.39510000000000001],[1480482000,0.39839999999999998],[1480568400,0.38379999999999997],[1480654800,0.39429999999999998],[1480741200,0.40279999999999999],[1480827600,0.40279999999999999],[1480914000,0.40279999999999999],[1481000400,0.432],[1481086800,0.438],[1481173200,0.43559999999999999],[1481259600,0.4335],[1481346000,0.45839999999999997],[1481432400,0.45839999999999997],[1481518800,0.45839999999999997],[1481605200,0.42699999999999999],[1481691600,0.4173],[1481778000,0.41720000000000002],[1481864400,0.43090000000000001],[1481950800,0.42620000000000002],[1482037200,0.42620000000000002],[1482123600,0.42620000000000002],[1482210000,0.41889999999999999],[1482296400,0.41899999999999998],[1482382800,0.42370000000000002],[1482469200,0.43769999999999998],[1482555600,0.44319999999999998],[1482642000,0.44319999999999998],[1482728400,0.44319999999999998],[1482814800,0.44319999999999998],[1482901200,0.45839999999999997],[1482987600,0.44219999999999998],[1483074000,0.43769999999999998],[1483160400,0.43719999999999998],[1483246800,0.43719999999999998],[1483333200,0.43719999999999998],[1483419600,0.43719999999999998],[1483506000,0.4471],[1483592400,0.45300000000000001],[1483678800,0.44540000000000002],[1483765200,0.4713],[1483851600,0.4713],[1483938000,0.4713],[1484024400,0.45300000000000001],[1484110800,0.42159999999999997],[1484197200,0.40870000000000001],[1484283600,0.40500000000000003],[1484370000,0.42699999999999999],[1484456400,0.42699999999999999],[1484542800,0.42699999999999999],[1484629200,0.42699999999999999],[1484715600,0.4153],[1484802000,0.40529999999999999],[1484888400,0.40970000000000001],[1484974800,0.41010000000000002],[1485061200,0.41010000000000002],[1485147600,0.41010000000000002],[1485234000,0.41049999999999998],[1485320400,0.41570000000000001],[1485406800,0.4123],[1485493200,0.4012],[1485579600,0.39560000000000001],[1485666000,0.39560000000000001],[1485752400,0.39560000000000001],[1485838800,0.39689999999999998],[1485925200,0.40400000000000003],[1486011600,0.4289],[1486098000,0.42920000000000003],[1486184400,0.4335],[1486270800,0.4335],[1486357200,0.4335],[1486443600,0.4299],[1486530000,0.42549999999999999],[1486616400,0.42170000000000002],[1486702800,0.39560000000000001],[1486789200,0.39429999999999998],[1486875600,0.39429999999999998],[1486962000,0.39429999999999998],[1487048400,0.40749999999999997],[1487134800,0.41110000000000002],[1487221200,0.41399999999999998],[1487307600,0.41160000000000002],[1487394000,0.42370000000000002],[1487480400,0.42370000000000002],[1487566800,0.42370000000000002],[1487653200,0.42370000000000002],[1487739600,0.40639999999999998],[1487826000,0.42820000000000003],[1487912400,0.40550000000000003],[1487998800,0.42120000000000002],[1488085200,0.42120000000000002],[1488171600,0.42120000000000002],[1488258000,0.44069999999999998],[1488344400,0.44269999999999998],[1488430800,0.42809999999999998],[1488517200,0.42659999999999998],[1488603600,0.43590000000000001],[1488690000,0.43590000000000001],[1488776400,0.43590000000000001],[1488862800,0.42549999999999999],[1488949200,0.41360000000000002],[1489035600,0.41770000000000002],[1489122000,0.42159999999999997],[1489208400,0.43730000000000002],[1489294800,0.43730000000000002],[1489377600,0.43730000000000002],[1489464000,0.43880000000000002],[1489550400,0.43930000000000002],[1489636800,0.43230000000000002],[1489723200,0.4209],[1489809600,0.42020000000000002],[1489896000,0.42020000000000002],[1489982400,0.42020000000000002],[1490068800,0.4249],[1490155200,0.41599999999999998],[1490241600,0.41909999999999997],[1490328000,0.42759999999999998],[1490414400,0.42199999999999999],[1490500800,0.42199999999999999],[1490587200,0.42199999999999999],[1490673600,0.43219999999999997],[1490760000,0.437],[1490846400,0.43759999999999999],[1490932800,0.44540000000000002],[1491019200,0.43509999999999999],[1491105600,0.43509999999999999],[1491192000,0.43509999999999999],[1491278400,0.44419999999999998],[1491364800,0.43619999999999998],[1491451200,0.43159999999999998],[1491537600,0.40689999999999998],[1491624000,0.40970000000000001],[1491710400,0.40970000000000001],[1491796800,0.40970000000000001],[1491883200,0.41089999999999999],[1491969600,0.40460000000000002],[1492056000,0.41039999999999999],[1492142400,0.41720000000000002],[1492228800,0.41720000000000002],[1492315200,0.41720000000000002],[1492401600,0.41720000000000002],[1492488000,0.40899999999999997],[1492574400,0.40379999999999999],[1492660800,0.41839999999999999],[1492747200,0.39850000000000002],[1492833600,0.39629999999999999],[1492920000,0.39629999999999999],[1493006400,0.39629999999999999],[1493092800,0.40379999999999999],[1493179200,0.41299999999999998],[1493265600,0.41589999999999999],[1493352000,0.40810000000000002],[1493438400,0.40350000000000003],[1493524800,0.40350000000000003],[1493611200,0.40350000000000003],[1493697600,0.40849999999999997],[1493784000,0.3952],[1493870400,0.40150000000000002],[1493956800,0.40260000000000001],[1494043200,0.4007],[1494129600,0.4007],[1494216000,0.4007],[1494302400,0.39279999999999998],[1494388800,0.3679],[1494475200,0.37740000000000001],[1494561600,0.36969999999999997],[1494648000,0.36230000000000001],[1494734400,0.36230000000000001],[1494820800,0.36230000000000001],[1494907200,0.35589999999999999],[1494993600,0.34860000000000002],[1495080000,0.35720000000000002],[1495166400,0.34999999999999998],[1495252800,0.35449999999999998],[1495339200,0.35449999999999998],[1495425600,0.35449999999999998],[1495512000,0.35420000000000001],[1495598400,0.36320000000000002],[1495684800,0.35639999999999999],[1495771200,0.34989999999999999],[1495857600,0.35630000000000001],[1495944000,0.35630000000000001],[1496030400,0.35630000000000001],[1496116800,0.35630000000000001],[1496203200,0.3347],[1496289600,0.33300000000000002],[1496376000,0.32629999999999998],[1496462400,0.3523],[1496548800,0.3523],[1496635200,0.3523],[1496721600,0.3584],[1496808000,0.36359999999999998],[1496894400,0.33900000000000002],[1496980800,0.34720000000000001],[1497067200,0.33610000000000001],[1497153600,0.33610000000000001],[1497240000,0.33610000000000001],[1497326400,0.32800000000000001],[1497412800,0.32119999999999999],[1497499200,0.3332],[1497585600,0.32229999999999998],[1497672000,0.32619999999999999],[1497758400,0.32619999999999999],[1497844800,0.32619999999999999],[1497931200,0.33150000000000002],[1498017600,0.32390000000000002],[1498104000,0.33889999999999998],[1498190400,0.33300000000000002],[1498276800,0.33279999999999998],[1498363200,0.33279999999999998],[1498449600,0.33279999999999998],[1498536000,0.32190000000000002],[1498622400,0.32919999999999999],[1498708800,0.34250000000000003],[1498795200,0.33019999999999999],[1498881600,0.32790000000000002],[1498968000,0.32790000000000002],[1499054400,0.32790000000000002],[1499140800,0.32000000000000001],[1499227200,0.32000000000000001],[1499313600,null],[1562126400,0.83160000000000001],[1562212800,0.82950000000000002],[1562299200,0.82950000000000002],[1562385600,0.87080000000000002],[1562472000,0.87080000000000002],[1562558400,0.87080000000000002],[1562644800,0.85250000000000004],[1562731200,0.85660000000000003],[1562817600,0.86739999999999995],[1562904000,0.87270000000000003],[1562990400,0.98870000000000002],[1563076800,0.98870000000000002],[1563163200,0.98870000000000002],[1563249600,0.91700000000000004],[1563336000,0.87060000000000004],[1563422400,0.87119999999999997],[1563508800,0.87619999999999998],[1563595200,0.86180000000000001],[1563681600,0.86180000000000001],[1563768000,0.86180000000000001],[1563854400,0.83879999999999999],[1563940800,0.84079999999999999],[1564027200,0.83679999999999999],[1564113600,0.7752],[1564200000,0.75360000000000005],[1564286400,0.75360000000000005],[1564372800,0.75360000000000005],[1564459200,0.74909999999999999],[1564545600,0.77749999999999997],[1564632000,0.79369999999999996],[1564718400,0.78480000000000005],[1564804800,0.77659999999999996],[1564891200,0.77659999999999996],[1564977600,0.77659999999999996],[1565064000,0.7863],[1565150400,0.80689999999999995],[1565236800,0.7601],[1565323200,0.75600000000000001],[1565409600,0.74280000000000002],[1565496000,0.74280000000000002],[1565582400,0.74280000000000002],[1565668800,0.73319999999999996],[1565755200,0.73509999999999998],[1565841600,0.70720000000000005],[1565928000,0.67959999999999998],[1566014400,0.68879999999999997],[1566100800,0.68879999999999997],[1566187200,0.68879999999999997],[1566273600,0.69299999999999995],[1566360000,0.67769999999999997],[1566446400,0.67300000000000004],[1566532800,0.67220000000000002],[1566619200,0.65769999999999995],[1566705600,0.65769999999999995],[1566792000,0.65769999999999995],[1566878400,0.67800000000000005],[1566964800,0.69379999999999997],[1567051200,0.73570000000000002],[1567137600,0.68240000000000001],[1567224000,0.65969999999999995],[1567310400,0.65969999999999995],[1567396800,0.65969999999999995],[1567483200,0.65969999999999995],[1567569600,0.6623],[1567656000,0.63549999999999995],[1567742400,0.62380000000000002],[1567828800,0.63129999999999997],[1567915200,0.63129999999999997],[1568001600,0.63129999999999997],[1568088000,0.59999999999999998],[1568174400,0.58299999999999996],[1568260800,0.60719999999999996],[1568347200,0.62949999999999995],[1568433600,0.61870000000000003],[1568520000,0.61870000000000003],[1568606400,0.61870000000000003],[1568692800,0.61860000000000004],[1568779200,0.62560000000000004],[1568865600,0.64359999999999995],[1568952000,0.66010000000000002],[1569038400,0.58730000000000004],[1569124800,0.58730000000000004],[1569211200,0.58730000000000004],[1569297600,0.59989999999999999],[1569384000,0.60809999999999997],[1569470400,0.56679999999999997],[1569556800,null],[1575349200,0.67720000000000002],[1575435600,0.6482],[1575522000,0.56540000000000001],[1575608400,null],[1575694800,0.63990000000000002],[1575781200,0.63990000000000002],[1575867600,0.63990000000000002],[1575954000,0.56259999999999999],[1576040400,null],[1578978000,0.62660000000000005],[1579064400,0.55640000000000001],[1579150800,0.5534],[1579237200,null],[1584417600,0.50780000000000003],[1584504000,0.49859999999999999],[1584590400,0.52980000000000005],[1584676800,0.52170000000000005],[1584763200,0.54200000000000004],[1584849600,0.54200000000000004],[1584936000,0.54200000000000004],[1585022400,0.57650000000000001],[1585108800,0.51600000000000001],[1585195200,0.49130000000000001],[1585281600,0.51590000000000003],[1585368000,0.51380000000000003],[1585454400,0.51380000000000003],[1585540800,0.51380000000000003],[1585627200,0.50190000000000001],[1585713600,0.49320000000000003],[1585800000,0.51890000000000003],[1585886400,0.49540000000000001],[1585972800,0.50629999999999997],[1586059200,0.50629999999999997],[1586145600,0.50629999999999997],[1586232000,null],[1586836800,0.53590000000000004],[1586923200,0.54669999999999996],[1587009600,0.54269999999999996],[1587096000,0.51759999999999995],[1587182400,0.50390000000000001],[1587268800,0.50390000000000001],[1587355200,0.50390000000000001],[1587441600,0.51900000000000002],[1587528000,0.53039999999999998],[1587614400,0.54610000000000003],[1587700800,0.55920000000000003],[1587787200,0.54810000000000003],[1587873600,0.54810000000000003],[1587960000,0.54810000000000003],[1588046400,0.52159999999999995],[1588132800,0.51780000000000004],[1588219200,0.52349999999999997],[1588305600,0.51690000000000003],[1588392000,0.51239999999999997],[1588478400,0.51239999999999997],[1588564800,0.51239999999999997],[1588651200,0.5716],[1588737600,0.56479999999999997],[1588824000,0.55459999999999998],[1588910400,0.53120000000000001],[1588996800,0.50519999999999998],[1589083200,0.50519999999999998],[1589169600,0.50519999999999998],[1589256000,0.51000000000000001],[1589342400,0.50700000000000001],[1589428800,0.47560000000000002],[1589515200,0.49980000000000002],[1589601600,0.51929999999999998],[1589688000,0.51929999999999998],[1589774400,0.51929999999999998],[1589860800,0.4869],[1589947200,0.50700000000000001],[1590033600,0.50649999999999995],[1590120000,0.51390000000000002],[1590206400,0.51790000000000003],[1590292800,0.51790000000000003],[1590379200,0.51790000000000003],[1590465600,0.51790000000000003],[1590552000,0.4955],[1590638400,0.49519999999999997],[1590724800,0.52510000000000001],[1590811200,0.51590000000000003],[1590897600,0.51590000000000003],[1590984000,0.51590000000000003],[1591070400,0.51480000000000004],[1591156800,0.49680000000000002],[1591243200,0.51729999999999998],[1591329600,0.50980000000000003],[1591416000,0.47270000000000001],[1591502400,0.47270000000000001],[1591588800,0.47270000000000001],[1591675200,null],[1591761600,0.46839999999999998],[1591848000,0.46529999999999999],[1591934400,0.48409999999999997],[1592020800,null],[1592539200,0.50839999999999996],[1592625600,null],[1592884800,0.46439999999999998],[1592971200,0.45219999999999999],[1593057600,0.42759999999999998],[1593144000,0.43490000000000001],[1593230400,0.42709999999999998],[1593316800,0.42709999999999998],[1593403200,0.42709999999999998],[1593489600,0.41710000000000003],[1593576000,null]],"color":"","scatterMarkerSymbol":"none"},"CPS":{"name":"CPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1598673600,0.4889],[1598760000,0.4889],[1598846400,0.4889],[1598932800,0.48809999999999998],[1599019200,0.4632],[1599105600,0.4677],[1599192000,null],[1603512000,0.44309999999999999],[1603598400,0.44309999999999999],[1603684800,0.44309999999999999],[1603771200,null],[1604552400,0.44240000000000002],[1604638800,0.4829],[1604725200,0.67510000000000003],[1604811600,0.67510000000000003],[1604898000,0.67510000000000003],[1604984400,0.75949999999999995],[1605070800,0.76980000000000004],[1605157200,0.75519999999999998],[1605243600,0.74360000000000004],[1605330000,0.77270000000000005],[1605416400,0.77270000000000005],[1605502800,0.77270000000000005],[1605589200,0.79959999999999998],[1605675600,0.81699999999999995],[1605762000,0.83850000000000002],[1605848400,0.78039999999999998],[1605934800,0.77000000000000002],[1606021200,0.77000000000000002],[1606107600,0.77000000000000002],[1606194000,0.74529999999999996],[1606280400,0.79449999999999998],[1606366800,0.77049999999999996],[1606453200,0.77049999999999996],[1606539600,0.74650000000000005],[1606626000,0.74650000000000005],[1606712400,0.74650000000000005],[1606798800,0.7056],[1606885200,0.76119999999999999],[1606971600,0.75139999999999996],[1607058000,0.77690000000000003],[1607144400,0.80789999999999995],[1607230800,0.80789999999999995],[1607317200,0.80789999999999995],[1607403600,0.76780000000000004],[1607490000,0.75319999999999998],[1607576400,0.73760000000000003],[1607662800,0.71679999999999999],[1607749200,0.66569999999999996],[1607835600,0.66569999999999996],[1607922000,0.66569999999999996],[1608008400,0.62980000000000003],[1608094800,0.62849999999999995],[1608181200,0.65259999999999996],[1608267600,0.65590000000000004],[1608354000,0.66010000000000002],[1608440400,0.66010000000000002],[1608526800,0.66010000000000002],[1608613200,0.64980000000000004],[1608699600,0.64770000000000005],[1608786000,0.67120000000000002],[1608872400,0.66769999999999996],[1608958800,0.66769999999999996],[1609045200,0.66769999999999996],[1609131600,0.66769999999999996],[1609218000,0.65590000000000004],[1609304400,0.63190000000000002],[1609390800,0.63690000000000002],[1609477200,0.64939999999999998],[1609563600,0.64939999999999998],[1609650000,0.64939999999999998],[1609736400,0.64939999999999998],[1609822800,0.62080000000000002],[1609909200,0.64700000000000002],[1609995600,0.65280000000000005],[1610082000,0.63859999999999995],[1610168400,0.64810000000000001],[1610254800,0.64810000000000001],[1610341200,0.64810000000000001],[1610427600,0.72319999999999995],[1610514000,0.70499999999999996],[1610600400,0.69340000000000002],[1610686800,0.68930000000000002],[1610773200,0.66590000000000005],[1610859600,0.66590000000000005],[1610946000,0.66590000000000005],[1611032400,0.66590000000000005],[1611118800,0.62939999999999996],[1611205200,0.63219999999999998],[1611291600,0.60129999999999995],[1611378000,0.55000000000000004],[1611464400,0.55000000000000004],[1611550800,0.55000000000000004],[1611637200,0.54110000000000003],[1611723600,0.51529999999999998],[1611810000,0.48309999999999997],[1611896400,0.50849999999999995],[1611982800,0.49880000000000002],[1612069200,0.49880000000000002],[1612155600,0.49880000000000002],[1612242000,0.53449999999999998],[1612328400,0.53769999999999996],[1612414800,0.54239999999999999],[1612501200,0.54490000000000005],[1612587600,0.52529999999999999],[1612674000,0.52529999999999999],[1612760400,0.52529999999999999],[1612846800,0.54710000000000003],[1612933200,0.57920000000000005],[1613019600,0.59199999999999997],[1613106000,0.59540000000000004],[1613192400,0.5353],[1613278800,0.5353],[1613365200,0.5353],[1613451600,0.5353],[1613538000,0.53149999999999997],[1613624400,0.52480000000000004],[1613710800,0.48330000000000001],[1613797200,0.49919999999999998],[1613883600,0.49919999999999998],[1613970000,0.49919999999999998],[1614056400,0.53149999999999997],[1614142800,0.52639999999999998],[1614229200,0.54530000000000001],[1614315600,0.52339999999999998],[1614402000,0.52180000000000004],[1614488400,0.52180000000000004],[1614574800,0.52180000000000004],[1614661200,0.53269999999999995],[1614747600,0.52510000000000001],[1614834000,0.54059999999999997],[1614920400,0.53649999999999998],[1615006800,0.53869999999999996],[1615093200,0.53869999999999996],[1615179600,0.53869999999999996],[1615266000,0.52380000000000004],[1615352400,0.51449999999999996],[1615438800,0.53139999999999998],[1615525200,0.57689999999999997],[1615611600,0.62070000000000003],[1615698000,0.62070000000000003],[1615780800,0.62070000000000003],[1615867200,0.59989999999999999],[1615953600,0.57720000000000005],[1616040000,0.58389999999999997],[1616126400,0.54669999999999996],[1616212800,0.55210000000000004],[1616299200,0.55210000000000004],[1616385600,0.55210000000000004],[1616472000,0.51039999999999996],[1616558400,0.48909999999999998],[1616644800,0.46389999999999998],[1616731200,0.48470000000000002],[1616817600,0.4763],[1616904000,0.4763],[1616990400,0.4763],[1617076800,0.46100000000000002],[1617163200,0.4819],[1617249600,0.49709999999999999],[1617336000,0.46739999999999998],[1617422400,0.46739999999999998],[1617508800,0.46739999999999998],[1617595200,0.46739999999999998],[1617681600,0.48399999999999999],[1617768000,0.46589999999999998],[1617854400,0.46839999999999998],[1617940800,0.47210000000000002],[1618027200,0.4365],[1618113600,0.4365],[1618200000,0.4365],[1618286400,0.44550000000000001],[1618372800,0.44309999999999999],[1618459200,0.45500000000000002],[1618545600,0.4572],[1618632000,0.44019999999999998],[1618718400,0.44019999999999998],[1618804800,0.44019999999999998],[1618891200,0.4425],[1618977600,0.4199],[1619064000,0.42430000000000001],[1619150400,0.41470000000000001],[1619236800,0.4173],[1619323200,0.4173],[1619409600,0.4173],[1619496000,0.4244],[1619582400,0.42309999999999998],[1619668800,0.42949999999999999],[1619755200,0.40079999999999999],[1619841600,null],[1620446400,0.41830000000000001],[1620532800,0.41830000000000001],[1620619200,0.41830000000000001],[1620705600,0.36870000000000003],[1620792000,0.38340000000000002],[1620878400,0.36990000000000001],[1620964800,0.38790000000000002],[1621051200,0.3881],[1621137600,0.3881],[1621224000,0.3881],[1621310400,0.3876],[1621396800,null],[1657080000,0.47839999999999999],[1657166400,0.45989999999999998],[1657252800,0.46610000000000001],[1657339200,0.46500000000000002],[1657425600,0.46500000000000002],[1657512000,0.46500000000000002],[1657598400,0.41499999999999998],[1657684800,0.4259],[1657771200,0.42220000000000002],[1657857600,0.42330000000000001],[1657944000,0.4199],[1658030400,0.4199],[1658116800,0.4199],[1658203200,0.42599999999999999],[1658289600,0.46850000000000003],[1658376000,0.50180000000000002],[1658462400,0.4859],[1658548800,0.45829999999999999],[1658635200,0.45829999999999999],[1658721600,0.45829999999999999],[1658808000,0.45829999999999999],[1658894400,0.42209999999999998],[1658980800,0.43390000000000001],[1659067200,0.41049999999999998],[1659153600,0.39860000000000001],[1659240000,0.39860000000000001],[1659326400,0.39860000000000001],[1659412800,0.39069999999999999],[1659499200,0.4254],[1659585600,0.45479999999999998],[1659672000,0.44379999999999997],[1659758400,0.73629999999999995],[1659844800,0.73629999999999995],[1659931200,0.73629999999999995],[1660017600,0.79600000000000004],[1660104000,0.84930000000000005],[1660190400,0.89680000000000004],[1660276800,0.92420000000000002],[1660363200,0.90639999999999998],[1660449600,0.90639999999999998],[1660536000,0.90639999999999998],[1660622400,0.90039999999999998],[1660708800,0.8931],[1660795200,0.86670000000000003],[1660881600,0.80969999999999998],[1660968000,0.79300000000000004],[1661054400,0.79300000000000004],[1661140800,0.79300000000000004],[1661227200,0.8095],[1661313600,0.77310000000000001],[1661400000,0.73939999999999995],[1661486400,0.75409999999999999],[1661572800,0.74250000000000005],[1661659200,0.74250000000000005],[1661745600,0.74250000000000005],[1661832000,0.71109999999999995],[1661918400,0.72360000000000002],[1662004800,0.71099999999999997],[1662091200,0.71560000000000001],[1662177600,0.74839999999999995],[1662264000,0.74839999999999995],[1662350400,0.74839999999999995],[1662436800,0.74839999999999995],[1662523200,0.68469999999999998],[1662609600,0.6734],[1662696000,0.68259999999999998],[1662782400,0.72440000000000004],[1662868800,0.72440000000000004],[1662955200,0.72440000000000004],[1663041600,0.77869999999999995],[1663128000,0.77559999999999996],[1663214400,0.76259999999999994],[1663300800,0.78290000000000004],[1663387200,0.71899999999999997],[1663473600,0.71899999999999997],[1663560000,0.71899999999999997],[1663646400,0.75329999999999997],[1663732800,0.73939999999999995],[1663819200,0.69399999999999995],[1663905600,0.70879999999999999],[1663992000,0.69420000000000004],[1664078400,0.69420000000000004],[1664164800,0.69420000000000004],[1664251200,0.69359999999999999],[1664337600,0.70309999999999995],[1664424000,0.70350000000000001],[1664510400,0.63470000000000004],[1664596800,0.61739999999999995],[1664683200,0.61739999999999995],[1664769600,0.61739999999999995],[1664856000,0.60650000000000004],[1664942400,0.6774],[1665028800,0.65590000000000004],[1665115200,0.67949999999999999],[1665201600,0.67610000000000003],[1665288000,0.67610000000000003],[1665374400,0.67610000000000003],[1665460800,0.66210000000000002],[1665547200,0.67530000000000001],[1665633600,0.67789999999999995],[1665720000,0.65649999999999997],[1665806400,0.66820000000000002],[1665892800,0.66820000000000002],[1665979200,0.66820000000000002],[1666065600,0.6925],[1666152000,0.69279999999999997],[1666238400,0.69869999999999999],[1666324800,0.68000000000000005],[1666411200,0.70579999999999998],[1666497600,0.70579999999999998],[1666584000,0.70579999999999998],[1666670400,0.7661],[1666756800,0.84130000000000005],[1666843200,0.86280000000000001],[1666929600,0.91749999999999998],[1667016000,0.94169999999999998],[1667102400,0.94169999999999998],[1667188800,0.94169999999999998],[1667275200,0.94950000000000001],[1667361600,0.94450000000000001],[1667448000,0.70720000000000005],[1667534400,0.75170000000000003],[1667620800,0.7732],[1667707200,0.7732],[1667797200,0.7732],[1667883600,0.77710000000000001],[1667970000,0.77810000000000001],[1668056400,0.78849999999999998],[1668142800,0.77769999999999995],[1668229200,0.78910000000000002],[1668315600,0.78910000000000002],[1668402000,0.78910000000000002],[1668488400,0.72740000000000005],[1668574800,0.76329999999999998],[1668661200,0.73880000000000001],[1668747600,0.72350000000000003],[1668834000,0.74099999999999999],[1668920400,0.74099999999999999],[1669006800,0.74099999999999999],[1669093200,0.6865],[1669179600,0.66649999999999998],[1669266000,0.70169999999999999],[1669352400,0.70169999999999999],[1669438800,0.71760000000000002],[1669525200,0.71760000000000002],[1669611600,0.71760000000000002],[1669698000,0.66910000000000003],[1669784400,0.67579999999999996],[1669870800,0.70269999999999999],[1669957200,0.68679999999999997],[1670043600,0.6794],[1670130000,0.6794],[1670216400,0.6794],[1670302800,0.65700000000000003],[1670389200,0.65000000000000002],[1670475600,0.62129999999999996],[1670562000,0.64780000000000004],[1670648400,0.64859999999999995],[1670734800,0.64859999999999995],[1670821200,0.64859999999999995],[1670907600,0.67989999999999995],[1670994000,0.66539999999999999],[1671080400,0.67300000000000004],[1671166800,0.63749999999999996],[1671253200,0.66390000000000005],[1671339600,0.66390000000000005],[1671426000,0.66390000000000005],[1671512400,0.62909999999999999],[1671598800,0.63400000000000001],[1671685200,0.67279999999999995],[1671771600,0.63349999999999995],[1671858000,0.65039999999999998],[1671944400,0.65039999999999998],[1672030800,0.65039999999999998],[1672117200,0.65039999999999998],[1672203600,0.69279999999999997],[1672290000,0.76929999999999998],[1672376400,0.83899999999999997],[1672462800,0.85950000000000004],[1672549200,0.85950000000000004],[1672635600,0.85950000000000004],[1672722000,0.85950000000000004],[1672808400,0.89229999999999998],[1672894800,0.93049999999999999],[1672981200,0.96560000000000001],[1673067600,1.024],[1673154000,1.024],[1673240400,1.024],[1673326800,1.046],[1673413200,1.125],[1673499600,1.1619999999999999],[1673586000,1.2170000000000001],[1673672400,1.032],[1673758800,1.032],[1673845200,1.032],[1673931600,1.032],[1674018000,1.079],[1674104400,1.111],[1674190800,1.0509999999999999],[1674277200,1.044],[1674363600,1.044],[1674450000,1.044],[1674536400,1.085],[1674622800,1.05],[1674709200,1.022],[1674795600,1.083],[1674882000,1.218],[1674968400,1.218],[1675054800,1.218],[1675141200,1.2509999999999999],[1675227600,1.327],[1675314000,1.359],[1675400400,1.3169999999999999],[1675486800,1.3160000000000001],[1675573200,1.3160000000000001],[1675659600,1.3160000000000001],[1675746000,1.357],[1675832400,1.302],[1675918800,1.355],[1676005200,1.4370000000000001],[1676091600,1.3839999999999999],[1676178000,1.3839999999999999],[1676264400,1.3839999999999999],[1676350800,1.405],[1676437200,1.4339999999999999],[1676523600,1.4970000000000001],[1676610000,1.4359999999999999],[1676696400,1.2430000000000001],[1676782800,1.2430000000000001],[1676869200,1.2430000000000001],[1676955600,1.2430000000000001],[1677042000,1.254],[1677128400,1.325],[1677214800,1.306],[1677301200,1.3200000000000001],[1677387600,1.3200000000000001],[1677474000,1.3200000000000001],[1677560400,1.3180000000000001],[1677646800,1.3400000000000001],[1677733200,1.3400000000000001],[1677819600,1.3460000000000001],[1677906000,1.389],[1677992400,1.389],[1678078800,1.389],[1678165200,1.341],[1678251600,1.3200000000000001],[1678338000,1.3759999999999999],[1678424400,1.3640000000000001],[1678510800,1.3939999999999999],[1678597200,1.3939999999999999],[1678680000,1.3939999999999999],[1678766400,1.3029999999999999],[1678852800,1.3160000000000001],[1678939200,1.198],[1679025600,1.258],[1679112000,1.1870000000000001],[1679198400,1.1870000000000001],[1679284800,1.1870000000000001],[1679371200,1.22],[1679457600,1.2609999999999999],[1679544000,1.2150000000000001],[1679630400,1.2290000000000001],[1679716800,1.2250000000000001],[1679803200,1.2250000000000001],[1679889600,1.2250000000000001],[1679976000,1.2609999999999999],[1680062400,1.2729999999999999],[1680148800,1.2350000000000001],[1680235200,1.25],[1680321600,1.2829999999999999],[1680408000,1.2829999999999999],[1680494400,1.2829999999999999],[1680580800,1.242],[1680667200,1.2030000000000001],[1680753600,1.149],[1680840000,1.1319999999999999],[1680926400,1.1319999999999999],[1681012800,1.1319999999999999],[1681099200,1.1319999999999999],[1681185600,1.175],[1681272000,1.196],[1681358400,1.1899999999999999],[1681444800,1.1719999999999999],[1681531200,1.157],[1681617600,1.157],[1681704000,1.157],[1681790400,1.1120000000000001],[1681876800,1.085],[1681963200,1.0409999999999999],[1682049600,0.99709999999999999],[1682136000,1.002],[1682222400,1.002],[1682308800,1.002],[1682395200,1.0149999999999999],[1682481600,1.0029999999999999],[1682568000,1.052],[1682654400,1.1259999999999999],[1682740800,1.171],[1682827200,1.171],[1682913600,1.171],[1683000000,1.1519999999999999],[1683086400,1.1499999999999999],[1683172800,1.0780000000000001],[1683259200,0.96660000000000001],[1683345600,0.96409999999999996],[1683432000,0.96409999999999996],[1683518400,0.96409999999999996],[1683604800,0.96630000000000005],[1683691200,0.94140000000000001],[1683777600,0.88629999999999998],[1683864000,0.88029999999999997],[1683950400,0.8498],[1684036800,0.8498],[1684123200,0.8498],[1684209600,0.87339999999999995],[1684296000,0.85519999999999996],[1684382400,0.88729999999999998],[1684468800,0.86799999999999999],[1684555200,0.94750000000000001],[1684641600,0.94750000000000001],[1684728000,0.94750000000000001],[1684814400,0.96779999999999999],[1684900800,0.97640000000000005],[1684987200,0.9597],[1685073600,0.96609999999999996],[1685160000,0.99280000000000002],[1685246400,0.99280000000000002],[1685332800,0.99280000000000002],[1685419200,0.99280000000000002],[1685505600,0.91149999999999998],[1685592000,0.9325],[1685678400,0.91839999999999999],[1685764800,0.94779999999999998],[1685851200,0.94779999999999998],[1685937600,0.94779999999999998],[1686024000,0.95279999999999998],[1686110400,0.98550000000000004],[1686196800,0.98080000000000001],[1686283200,0.95609999999999995],[1686369600,0.95320000000000005],[1686456000,0.95320000000000005],[1686542400,0.95320000000000005],[1686628800,0.92689999999999995],[1686715200,0.92969999999999997],[1686801600,0.91859999999999997],[1686888000,1.0249999999999999],[1686974400,1.006],[1687060800,1.006],[1687147200,1.006],[1687233600,1.006],[1687320000,1.119],[1687406400,1.212],[1687492800,1.1719999999999999],[1687579200,1.028],[1687665600,1.028],[1687752000,1.028],[1687838400,1.0089999999999999],[1687924800,1.169],[1688011200,1.1579999999999999],[1688097600,1.115],[1688184000,1.0740000000000001],[1688270400,1.0740000000000001],[1688356800,1.0740000000000001],[1688443200,1.1240000000000001],[1688529600,1.1240000000000001],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"TISI":{"name":"TISI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.35659999999999997],[1657166400,null],[1658980800,0.37509999999999999],[1659067200,null],[1659499200,0.38159999999999999],[1659585600,null],[1660622400,0.59799999999999998],[1660708800,0.52270000000000005],[1660795200,0.60650000000000004],[1660881600,0.55759999999999998],[1660968000,0.6159],[1661054400,0.6159],[1661140800,0.6159],[1661227200,0.58509999999999995],[1661313600,0.59160000000000001],[1661400000,0.57350000000000001],[1661486400,0.59789999999999999],[1661572800,0.59079999999999999],[1661659200,0.59079999999999999],[1661745600,0.59079999999999999],[1661832000,0.57350000000000001],[1661918400,0.56310000000000004],[1662004800,0.55669999999999997],[1662091200,0.54110000000000003],[1662177600,0.57289999999999996],[1662264000,0.57289999999999996],[1662350400,0.57289999999999996],[1662436800,0.57289999999999996],[1662523200,0.55269999999999997],[1662609600,0.57630000000000003],[1662696000,0.56859999999999999],[1662782400,0.59060000000000001],[1662868800,0.59060000000000001],[1662955200,0.59060000000000001],[1663041600,0.59640000000000004],[1663128000,0.55279999999999996],[1663214400,0.55979999999999996],[1663300800,0.54390000000000005],[1663387200,0.54879999999999995],[1663473600,0.54879999999999995],[1663560000,0.54879999999999995],[1663646400,0.55410000000000004],[1663732800,0.54730000000000001],[1663819200,0.5504],[1663905600,0.51519999999999999],[1663992000,0.54000000000000004],[1664078400,0.54000000000000004],[1664164800,0.54000000000000004],[1664251200,0.54679999999999995],[1664337600,0.53680000000000005],[1664424000,0.53849999999999998],[1664510400,0.53100000000000003],[1664596800,0.53249999999999997],[1664683200,0.53249999999999997],[1664769600,0.53249999999999997],[1664856000,0.5222],[1664942400,0.4788],[1665028800,0.49659999999999999],[1665115200,0.4924],[1665201600,0.498],[1665288000,0.498],[1665374400,0.498],[1665460800,0.46800000000000003],[1665547200,0.45319999999999999],[1665633600,0.41020000000000001],[1665720000,0.4289],[1665806400,0.43280000000000002],[1665892800,0.43280000000000002],[1665979200,0.43280000000000002],[1666065600,0.44629999999999997],[1666152000,0.44669999999999999],[1666238400,0.45979999999999999],[1666324800,0.43969999999999998],[1666411200,0.42520000000000002],[1666497600,0.42520000000000002],[1666584000,0.42520000000000002],[1666670400,0.41110000000000002],[1666756800,0.40860000000000002],[1666843200,0.39710000000000001],[1666929600,0.38750000000000001],[1667016000,null],[1667534400,0.41420000000000001],[1667620800,null],[1668056400,0.39000000000000001],[1668142800,null],[1670648400,0.37169999999999997],[1670734800,0.37169999999999997],[1670821200,0.37169999999999997],[1670907600,null],[1673326800,0.34260000000000002],[1673413200,0.34770000000000001],[1673499600,0.35110000000000002],[1673586000,0.38569999999999999],[1673672400,0.35799999999999998],[1673758800,0.35799999999999998],[1673845200,0.35799999999999998],[1673931600,0.35799999999999998],[1674018000,null],[1678510800,0.33660000000000001],[1678597200,0.33660000000000001],[1678680000,0.33660000000000001],[1678766400,0.34810000000000002],[1678852800,0.33979999999999999],[1678939200,null],[1685160000,0.32750000000000001],[1685246400,0.32750000000000001],[1685332800,0.32750000000000001],[1685419200,0.32750000000000001],[1685505600,null],[1688443200,0.3372],[1688529600,0.3372],[1688616000,null],[1719979200,0.4718],[1720065600,0.47060000000000002],[1720152000,0.47060000000000002],[1720238400,0.45979999999999999],[1720324800,0.45979999999999999],[1720411200,0.45979999999999999],[1720497600,0.46050000000000002],[1720584000,0.45679999999999998],[1720670400,0.46229999999999999],[1720756800,0.43769999999999998],[1720843200,0.44850000000000001],[1720929600,0.44850000000000001],[1721016000,0.44850000000000001],[1721102400,0.46260000000000001],[1721188800,0.4874],[1721275200,0.51480000000000004],[1721361600,0.47310000000000002],[1721448000,0.47220000000000001],[1721534400,0.47220000000000001],[1721620800,0.47220000000000001],[1721707200,0.50329999999999997],[1721793600,0.501],[1721880000,0.49709999999999999],[1721966400,0.50900000000000001],[1722052800,0.48480000000000001],[1722139200,0.48480000000000001],[1722225600,0.48480000000000001],[1722312000,0.48870000000000002],[1722398400,0.49609999999999999],[1722484800,0.49359999999999998],[1722571200,0.50900000000000001],[1722657600,0.52929999999999999],[1722744000,0.52929999999999999],[1722830400,0.52929999999999999],[1722916800,0.53090000000000004],[1723003200,0.52549999999999997],[1723089600,0.50570000000000004],[1723176000,0.50570000000000004],[1723262400,0.51859999999999995],[1723348800,0.51859999999999995],[1723435200,0.51859999999999995],[1723521600,0.53239999999999998],[1723608000,0.53580000000000005],[1723694400,0.54400000000000004],[1723780800,0.52349999999999997],[1723867200,0.52370000000000005],[1723953600,0.52370000000000005],[1724040000,0.52370000000000005],[1724126400,0.49909999999999999],[1724212800,0.502],[1724299200,0.53129999999999999],[1724385600,0.53820000000000001],[1724472000,0.55269999999999997],[1724558400,0.55269999999999997],[1724644800,0.55269999999999997],[1724731200,0.59279999999999999],[1724817600,0.67220000000000002],[1724904000,0.69169999999999998],[1724990400,0.71630000000000005],[1725076800,0.7026],[1725163200,0.7026],[1725249600,0.7026],[1725336000,0.7026],[1725422400,0.72470000000000001],[1725508800,0.77959999999999996],[1725595200,0.95720000000000005],[1725681600,0.91559999999999997],[1725768000,0.91559999999999997],[1725854400,0.91559999999999997],[1725940800,0.85970000000000002],[1726027200,0.89349999999999996],[1726113600,0.89890000000000003],[1726200000,0.86560000000000004],[1726286400,0.79500000000000004],[1726372800,0.79500000000000004],[1726459200,0.79500000000000004],[1726545600,0.76400000000000001],[1726632000,0.6794],[1726718400,0.69389999999999996],[1726804800,0.69110000000000005],[1726891200,0.68999999999999995],[1726977600,0.68999999999999995],[1727064000,0.68999999999999995],[1727150400,0.71209999999999996],[1727236800,0.71840000000000004],[1727323200,0.71609999999999996],[1727409600,0.70630000000000004],[1727496000,0.69230000000000003],[1727582400,0.69230000000000003],[1727668800,0.69230000000000003],[1727755200,0.70050000000000001],[1727841600,0.72599999999999998],[1727928000,0.82310000000000005],[1728014400,0.98219999999999996],[1728100800,0.99029999999999996],[1728187200,0.99029999999999996],[1728273600,0.99029999999999996],[1728360000,1.0469999999999999],[1728446400,1.1379999999999999],[1728532800,1.196],[1728619200,1.1950000000000001],[1728705600,0.99119999999999997],[1728792000,0.99119999999999997],[1728878400,0.99119999999999997],[1728964800,1.0629999999999999],[1729051200,1.0169999999999999],[1729137600,1.028],[1729224000,1.028],[1729310400,1.0009999999999999],[1729396800,1.0009999999999999],[1729483200,1.0009999999999999],[1729569600,0.87780000000000002],[1729656000,0.94750000000000001],[1729742400,1.018],[1729828800,0.92649999999999999],[1729915200,0.91159999999999997],[1730001600,0.91159999999999997],[1730088000,0.91159999999999997],[1730174400,0.84740000000000004],[1730260800,0.94469999999999998],[1730347200,0.92049999999999998],[1730433600,0.93259999999999998],[1730520000,0.80500000000000005],[1730606400,0.80500000000000005],[1730696400,0.80500000000000005],[1730782800,0.80510000000000004],[1730869200,0.83069999999999999],[1730955600,0.82969999999999999],[1731042000,0.84430000000000005],[1731128400,1.0289999999999999],[1731214800,1.0289999999999999],[1731301200,1.0289999999999999],[1731387600,0.96789999999999998],[1731474000,0.7097],[1731560400,0.6734],[1731646800,0.73340000000000005],[1731733200,0.69220000000000004],[1731819600,0.69220000000000004],[1731906000,0.69220000000000004],[1731992400,0.73880000000000001],[1732078800,0.78000000000000003],[1732165200,0.78500000000000003],[1732251600,0.75429999999999997],[1732338000,0.81530000000000002],[1732424400,0.81530000000000002],[1732510800,0.81530000000000002],[1732597200,0.76149999999999995],[1732683600,0.74839999999999995],[1732770000,0.72519999999999996],[1732856400,0.72519999999999996],[1732942800,0.75770000000000004],[1733029200,0.75770000000000004],[1733115600,0.75770000000000004],[1733202000,0.72050000000000003],[1733288400,0.80079999999999996],[1733374800,0.7097],[1733461200,0.7288],[1733547600,0.70840000000000003],[1733634000,0.70840000000000003],[1733720400,0.70840000000000003],[1733806800,0.66949999999999998],[1733893200,0.63929999999999998],[1733979600,0.66039999999999999],[1734066000,0.67469999999999997],[1734152400,0.64490000000000003],[1734238800,0.64490000000000003],[1734325200,0.64490000000000003],[1734411600,0.68369999999999997],[1734498000,0.66539999999999999],[1734584400,0.66790000000000005],[1734670800,0.66949999999999998],[1734757200,0.66220000000000001],[1734843600,0.66220000000000001],[1734930000,0.66220000000000001],[1735016400,0.66639999999999999],[1735102800,0.67679999999999996],[1735189200,0.67679999999999996],[1735275600,0.64439999999999997],[1735362000,0.60399999999999998],[1735448400,0.60399999999999998],[1735534800,0.60399999999999998],[1735621200,0.6018],[1735707600,0.54990000000000006],[1735794000,0.54990000000000006],[1735880400,0.57730000000000004],[1735966800,0.59340000000000004],[1736053200,0.59340000000000004],[1736139600,0.59340000000000004],[1736226000,0.62360000000000004],[1736312400,0.65390000000000004],[1736398800,0.66910000000000003],[1736485200,0.66910000000000003],[1736571600,0.66720000000000002],[1736658000,0.66720000000000002],[1736744400,0.66720000000000002],[1736830800,0.64059999999999995],[1736917200,0.64800000000000002],[1737003600,0.67269999999999996],[1737090000,0.68820000000000003],[1737176400,0.69450000000000001],[1737262800,0.69450000000000001],[1737349200,0.69450000000000001],[1737435600,0.69450000000000001],[1737522000,0.77400000000000002],[1737608400,0.78059999999999996],[1737694800,0.77100000000000002],[1737781200,0.7248],[1737867600,0.7248],[1737954000,0.7248],[1738040400,0.7399],[1738126800,0.74080000000000001],[1738213200,0.73560000000000003],[1738299600,0.72140000000000004],[1738386000,0.73099999999999998],[1738472400,0.73099999999999998],[1738558800,0.73099999999999998],[1738645200,0.78300000000000003],[1738731600,0.75919999999999999],[1738818000,0.69489999999999996],[1738904400,0.72670000000000001],[1738990800,0.74509999999999998],[1739077200,0.74509999999999998],[1739163600,0.74509999999999998],[1739250000,0.75339999999999996],[1739336400,0.79159999999999997],[1739422800,0.81069999999999998],[1739509200,0.80089999999999995],[1739595600,0.7349],[1739682000,0.7349],[1739768400,0.7349],[1739854800,0.7349],[1739941200,0.75590000000000002],[1740027600,0.74670000000000003],[1740114000,0.77270000000000005],[1740200400,0.74380000000000002],[1740286800,0.74380000000000002],[1740373200,0.74380000000000002],[1740459600,0.75209999999999999],[1740546000,0.7631],[1740632400,0.74219999999999997],[1740718800,0.76500000000000001],[1740805200,0.74619999999999997],[1740891600,0.74619999999999997],[1740978000,0.74619999999999997],[1741064400,0.78269999999999995],[1741150800,0.79710000000000003],[1741237200,0.71509999999999996],[1741323600,0.70920000000000005],[1741410000,0.66920000000000002],[1741496400,0.66920000000000002],[1741579200,0.66920000000000002],[1741665600,0.63049999999999995],[1741752000,0.63349999999999995],[1741838400,0.62460000000000004],[1741924800,0.6724],[1742011200,0.66259999999999997],[1742097600,0.66259999999999997],[1742184000,0.66259999999999997],[1742270400,0.66269999999999996],[1742356800,0.78359999999999996],[1742443200,0.67959999999999998],[1742529600,0.68910000000000005],[1742616000,0.82769999999999999],[1742702400,0.82769999999999999],[1742788800,0.82769999999999999],[1742875200,0.80400000000000005],[1742961600,0.85870000000000002],[1743048000,0.80900000000000005],[1743134400,0.80720000000000003],[1743220800,0.83660000000000001],[1743307200,0.83660000000000001],[1743393600,0.83660000000000001],[1743480000,0.84470000000000001],[1743566400,0.86260000000000003],[1743652800,0.88490000000000002],[1743739200,0.94710000000000005],[1743825600,1.04],[1743912000,1.04],[1743998400,1.04],[1744084800,1.0589999999999999],[1744171200,1.048],[1744257600,1.079],[1744344000,1.149],[1744430400,1.1830000000000001],[1744516800,1.1830000000000001],[1744603200,1.1830000000000001],[1744689600,1.236],[1744776000,1.282],[1744862400,1.2190000000000001],[1744948800,1.2450000000000001],[1745035200,1.2450000000000001],[1745121600,1.2450000000000001],[1745208000,1.2450000000000001],[1745294400,1.2789999999999999],[1745380800,1.054],[1745467200,1.1339999999999999],[1745553600,1.0960000000000001],[1745640000,1.1140000000000001],[1745726400,1.1140000000000001],[1745812800,1.1140000000000001],[1745899200,1.093],[1745985600,1.1259999999999999],[1746072000,1.0529999999999999],[1746158400,1.0489999999999999],[1746244800,1.028],[1746331200,1.028],[1746417600,1.028],[1746504000,1.0760000000000001],[1746590400,1.085],[1746676800,1.079],[1746763200,0.99109999999999998],[1746849600,1.02],[1746936000,1.02],[1747022400,1.02],[1747108800,1.0289999999999999],[1747195200,1.0669999999999999],[1747281600,1.0509999999999999],[1747368000,1.052],[1747454400,1.006],[1747540800,1.006],[1747627200,1.006],[1747713600,0.97929999999999995],[1747800000,0.97729999999999995],[1747886400,0.90080000000000005],[1747972800,1.0109999999999999],[1748059200,0.93840000000000001],[1748145600,0.93840000000000001],[1748232000,0.93840000000000001],[1748318400,0.93840000000000001],[1748404800,0.87780000000000002],[1748491200,0.86150000000000004],[1748577600,0.83179999999999998],[1748664000,0.83520000000000005],[1748750400,0.83520000000000005],[1748836800,0.83520000000000005],[1748923200,0.87350000000000005],[1749009600,0.86419999999999997],[1749096000,0.872],[1749182400,0.86760000000000004],[1749268800,0.8306],[1749355200,0.8306],[1749441600,0.8306],[1749528000,0.81989999999999996],[1749614400,0.82999999999999996],[1749700800,0.86419999999999997],[1749787200,0.88429999999999997],[1749873600,0.91620000000000001],[1749960000,0.91620000000000001],[1750046400,0.91620000000000001],[1750132800,0.91080000000000005],[1750219200,0.93730000000000002],[1750305600,0.92530000000000001],[1750392000,0.92530000000000001],[1750478400,0.90510000000000002],[1750564800,0.90510000000000002],[1750651200,0.90510000000000002],[1750737600,0.91000000000000003],[1750824000,0.82050000000000001],[1750910400,0.80269999999999997],[1750996800,0.79430000000000001],[1751083200,0.79600000000000004],[1751169600,0.79600000000000004],[1751256000,0.79600000000000004],[1751342400,0.8004],[1751428800,0.81950000000000001],[1751515200,0.39550000000000002],[1751601600,0.39040000000000002],[1751688000,0.39040000000000002],[1751774400,0.39040000000000002],[1751860800,0.39040000000000002],[1751947200,0.39140000000000003],[1752033600,0.36380000000000001],[1752120000,null],[1754107200,0.33429999999999999],[1754193600,0.33429999999999999],[1754280000,0.33429999999999999],[1754366400,null],[1755144000,0.3463],[1755230400,null],[1755316800,0.33629999999999999],[1755403200,0.33629999999999999],[1755489600,0.33629999999999999],[1755576000,0.32300000000000001],[1755662400,null],[1755748800,0.33189999999999997],[1755835200,0.317],[1755921600,null],[1756267200,0.32229999999999998],[1756353600,0.32019999999999998],[1756440000,0.32079999999999997],[1756526400,0.32100000000000001],[1756612800,0.32100000000000001],[1756699200,0.32100000000000001],[1756785600,0.32100000000000001],[1756872000,0.31140000000000001],[1756958400,null],[1757044800,0.31240000000000001],[1757131200,null],[1757390400,0.31230000000000002],[1757476800,0.30780000000000002],[1757563200,null],[1783051200,0.61229999999999996],[1783137600,0.61229999999999996],[1783224000,0.61229999999999996],[1783310400,0.61229999999999996],[1783396800,0.60829999999999995],[1783483200,0.5958],[1783569600,0.58509999999999995],[1783656000,0.58099999999999996],[1783742400,0.58950000000000002],[1783828800,0.58950000000000002],[1783915200,0.58950000000000002],[1784001600,0.58809999999999996],[1784088000,0.58050000000000002],[1784174400,0.57279999999999998],[1784260800,0.5675],[1784347200,0.56589999999999996],[1784433600,0.56589999999999996],[1784520000,0.56589999999999996],[1784606400,0.56089999999999995],[1784692800,0.58350000000000002],[1784779200,0.59499999999999997],[1784865600,0.60499999999999998],[1784952000,0.61950000000000005],[1785038400,0.61950000000000005],[1785124800,0.61950000000000005],[1785211200,0.60870000000000002],[1785297600,0.62519999999999998],[1785384000,0.64059999999999995],[1785470400,0.63100000000000001],[1785556800,0.63170000000000004],[1785643200,0.63170000000000004],[1785729600,0.63170000000000004],[1785816000,0.60740000000000005],[1785902400,0.57540000000000002],[1785988800,0.5867],[1786075200,0.58350000000000002],[1786161600,0.57730000000000004],[1786248000,0.57730000000000004],[1786334400,0.57730000000000004],[1786420800,0.55989999999999995],[1786507200,0.76719999999999999],[1786593600,0.74250000000000005],[1786680000,0.74929999999999997],[1786766400,0.74760000000000004],[1786852800,0.74760000000000004],[1786939200,0.74760000000000004],[1787025600,0.7641],[1787112000,0.8034],[1787198400,0.76980000000000004],[1787284800,0.78900000000000003],[1787371200,0.78100000000000003],[1787457600,0.78100000000000003],[1787544000,0.78100000000000003],[1787630400,0.7883],[1787716800,0.82120000000000004],[1787803200,0.78759999999999997],[1787889600,0.82630000000000003],[1787976000,0.85999999999999999],[1788062400,0.85999999999999999],[1788148800,0.85999999999999999],[1788235200,0.86150000000000004],[1788321600,0.87450000000000006],[1788408000,0.93410000000000004]],"color":"","scatterMarkerSymbol":"none"},"AHT":{"name":"AHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,0.51819999999999999],[1657166400,0.51329999999999998],[1657252800,0.53190000000000004],[1657339200,0.5524],[1657425600,0.5524],[1657512000,0.5524],[1657598400,0.5585],[1657684800,0.60289999999999999],[1657771200,0.62529999999999997],[1657857600,0.62849999999999995],[1657944000,0.62139999999999995],[1658030400,0.62139999999999995],[1658116800,0.62139999999999995],[1658203200,0.64849999999999997],[1658289600,0.67200000000000004],[1658376000,0.70140000000000002],[1658462400,0.64890000000000003],[1658548800,0.60650000000000004],[1658635200,0.60650000000000004],[1658721600,0.60650000000000004],[1658808000,0.63190000000000002],[1658894400,0.63],[1658980800,0.64500000000000002],[1659067200,0.68759999999999999],[1659153600,0.68759999999999999],[1659240000,0.68759999999999999],[1659326400,0.68759999999999999],[1659412800,0.68940000000000001],[1659499200,0.73419999999999996],[1659585600,0.76719999999999999],[1659672000,0.79069999999999996],[1659758400,0.78169999999999995],[1659844800,0.78169999999999995],[1659931200,0.78169999999999995],[1660017600,0.76439999999999997],[1660104000,0.78320000000000001],[1660190400,0.78639999999999999],[1660276800,0.80169999999999997],[1660363200,0.81310000000000004],[1660449600,0.81310000000000004],[1660536000,0.81310000000000004],[1660622400,0.81689999999999996],[1660708800,0.82250000000000001],[1660795200,0.78169999999999995],[1660881600,0.77700000000000002],[1660968000,0.70450000000000002],[1661054400,0.70450000000000002],[1661140800,0.70450000000000002],[1661227200,0.66649999999999998],[1661313600,0.66449999999999998],[1661400000,0.68049999999999999],[1661486400,0.73960000000000004],[1661572800,0.73629999999999995],[1661659200,0.73629999999999995],[1661745600,0.73629999999999995],[1661832000,0.71519999999999995],[1661918400,0.70199999999999996],[1662004800,0.71089999999999998],[1662091200,0.73260000000000003],[1662177600,0.77429999999999999],[1662264000,0.77429999999999999],[1662350400,0.77429999999999999],[1662436800,0.77429999999999999],[1662523200,0.73499999999999999],[1662609600,0.75839999999999996],[1662696000,0.7329],[1662782400,0.75549999999999995],[1662868800,0.75549999999999995],[1662955200,0.75549999999999995],[1663041600,0.74770000000000003],[1663128000,0.69289999999999996],[1663214400,0.72740000000000005],[1663300800,0.71209999999999996],[1663387200,0.69410000000000005],[1663473600,0.69410000000000005],[1663560000,0.69410000000000005],[1663646400,0.69850000000000001],[1663732800,0.70399999999999996],[1663819200,0.66539999999999999],[1663905600,0.63349999999999995],[1663992000,0.64929999999999999],[1664078400,0.64929999999999999],[1664164800,0.64929999999999999],[1664251200,0.65900000000000003],[1664337600,0.65359999999999996],[1664424000,0.65390000000000004],[1664510400,0.62390000000000001],[1664596800,0.6139],[1664683200,0.6139],[1664769600,0.6139],[1664856000,0.62060000000000004],[1664942400,0.62870000000000004],[1665028800,0.61280000000000001],[1665115200,0.59379999999999999],[1665201600,0.60019999999999996],[1665288000,0.60019999999999996],[1665374400,0.60019999999999996],[1665460800,0.59319999999999995],[1665547200,0.59640000000000004],[1665633600,0.629],[1665720000,0.64200000000000002],[1665806400,0.66010000000000002],[1665892800,0.66010000000000002],[1665979200,0.66010000000000002],[1666065600,0.68510000000000004],[1666152000,0.69569999999999999],[1666238400,0.70889999999999997],[1666324800,0.69279999999999997],[1666411200,0.70950000000000002],[1666497600,0.70950000000000002],[1666584000,0.70950000000000002],[1666670400,0.70179999999999998],[1666756800,0.69979999999999998],[1666843200,0.67430000000000001],[1666929600,0.67110000000000003],[1667016000,0.66210000000000002],[1667102400,0.66210000000000002],[1667188800,0.66210000000000002],[1667275200,0.69199999999999995],[1667361600,0.66600000000000004],[1667448000,0.57299999999999995],[1667534400,0.53190000000000004],[1667620800,0.55530000000000002],[1667707200,0.55530000000000002],[1667797200,0.55530000000000002],[1667883600,0.53549999999999998],[1667970000,0.54700000000000004],[1668056400,0.5585],[1668142800,0.56430000000000002],[1668229200,0.58999999999999997],[1668315600,0.58999999999999997],[1668402000,0.58999999999999997],[1668488400,0.56289999999999996],[1668574800,0.57140000000000002],[1668661200,0.56110000000000004],[1668747600,0.57010000000000005],[1668834000,0.57330000000000003],[1668920400,0.57330000000000003],[1669006800,0.57330000000000003],[1669093200,0.57340000000000002],[1669179600,0.56920000000000004],[1669266000,0.55249999999999999],[1669352400,0.55249999999999999],[1669438800,0.55520000000000003],[1669525200,0.55520000000000003],[1669611600,0.55520000000000003],[1669698000,0.53869999999999996],[1669784400,0.54279999999999995],[1669870800,0.55179999999999996],[1669957200,0.54300000000000004],[1670043600,0.54549999999999998],[1670130000,0.54549999999999998],[1670216400,0.54549999999999998],[1670302800,0.52049999999999996],[1670389200,0.53839999999999999],[1670475600,0.51829999999999998],[1670562000,0.50209999999999999],[1670648400,0.52310000000000001],[1670734800,0.52310000000000001],[1670821200,0.52310000000000001],[1670907600,0.5252],[1670994000,0.50409999999999999],[1671080400,0.47810000000000002],[1671166800,0.45229999999999998],[1671253200,0.4531],[1671339600,0.4531],[1671426000,0.4531],[1671512400,0.44990000000000002],[1671598800,0.43480000000000002],[1671685200,0.40200000000000002],[1671771600,0.3785],[1671858000,0.38829999999999998],[1671944400,0.38829999999999998],[1672030800,0.38829999999999998],[1672117200,0.38829999999999998],[1672203600,0.36870000000000003],[1672290000,0.3624],[1672376400,0.35859999999999997],[1672462800,0.36159999999999998],[1672549200,0.36159999999999998],[1672635600,0.36159999999999998],[1672722000,0.36159999999999998],[1672808400,0.34860000000000002],[1672894800,0.3382],[1672981200,null],[1673326800,0.3478],[1673413200,0.37309999999999999],[1673499600,0.40600000000000003],[1673586000,0.4178],[1673672400,0.41710000000000003],[1673758800,0.41710000000000003],[1673845200,0.41710000000000003],[1673931600,0.41710000000000003],[1674018000,0.40949999999999998],[1674104400,0.40579999999999999],[1674190800,0.41289999999999999],[1674277200,0.43380000000000002],[1674363600,0.43380000000000002],[1674450000,0.43380000000000002],[1674536400,0.43969999999999998],[1674622800,0.42799999999999999],[1674709200,0.44490000000000002],[1674795600,0.4577],[1674882000,0.45889999999999997],[1674968400,0.45889999999999997],[1675054800,0.45889999999999997],[1675141200,0.46479999999999999],[1675227600,0.46660000000000001],[1675314000,0.47599999999999998],[1675400400,0.47110000000000002],[1675486800,0.45939999999999998],[1675573200,0.45939999999999998],[1675659600,0.45939999999999998],[1675746000,0.4415],[1675832400,0.43390000000000001],[1675918800,0.42030000000000001],[1676005200,0.42280000000000001],[1676091600,0.41720000000000002],[1676178000,0.41720000000000002],[1676264400,0.41720000000000002],[1676350800,0.42920000000000003],[1676437200,0.435],[1676523600,0.43209999999999998],[1676610000,0.4219],[1676696400,0.40999999999999998],[1676782800,0.40999999999999998],[1676869200,0.40999999999999998],[1676955600,0.40999999999999998],[1677042000,0.4113],[1677128400,0.38800000000000001],[1677214800,0.38619999999999999],[1677301200,0.38469999999999999],[1677387600,0.38469999999999999],[1677474000,0.38469999999999999],[1677560400,0.38040000000000002],[1677646800,0.35460000000000003],[1677733200,null],[1677906000,0.33989999999999998],[1677992400,0.33989999999999998],[1678078800,0.33989999999999998],[1678165200,null],[1683259200,0.32990000000000003],[1683345600,0.31879999999999997],[1683432000,0.31879999999999997],[1683518400,0.31879999999999997],[1683604800,null],[1685764800,0.318],[1685851200,0.318],[1685937600,0.318],[1686024000,0.31130000000000002],[1686110400,0.32869999999999999],[1686196800,null],[1688616000,0.40849999999999997],[1688702400,0.39939999999999998],[1688788800,0.41449999999999998],[1688875200,0.41449999999999998],[1688961600,0.41449999999999998],[1689048000,0.3997],[1689134400,0.41289999999999999],[1689220800,0.40479999999999999],[1689307200,0.39179999999999998],[1689393600,0.3866],[1689480000,0.3866],[1689566400,0.3866],[1689652800,0.36919999999999997],[1689739200,0.3785],[1689825600,0.36270000000000002],[1689912000,0.37080000000000002],[1689998400,0.36299999999999999],[1690084800,0.36299999999999999],[1690171200,0.36299999999999999],[1690257600,0.37469999999999998],[1690344000,0.37369999999999998],[1690430400,0.378],[1690516800,0.37069999999999997],[1690603200,0.378],[1690689600,0.378],[1690776000,0.378],[1690862400,0.3921],[1690948800,0.38319999999999999],[1691035200,0.36309999999999998],[1691121600,0.35239999999999999],[1691208000,0.34039999999999998],[1691294400,0.34039999999999998],[1691380800,0.34039999999999998],[1691467200,0.33239999999999997],[1691553600,null],[1693281600,0.32250000000000001],[1693368000,0.3236],[1693454400,null],[1694232000,0.3322],[1694318400,0.3322],[1694404800,0.3322],[1694491200,null],[1719979200,0.42780000000000001],[1720065600,0.4703],[1720152000,0.4703],[1720238400,0.48449999999999999],[1720324800,0.48449999999999999],[1720411200,0.48449999999999999],[1720497600,0.48970000000000002],[1720584000,0.48499999999999999],[1720670400,0.4889],[1720756800,0.4884],[1720843200,0.47770000000000001],[1720929600,0.47770000000000001],[1721016000,0.47770000000000001],[1721102400,0.4597],[1721188800,0.45689999999999997],[1721275200,0.46129999999999999],[1721361600,0.46339999999999998],[1721448000,0.43380000000000002],[1721534400,0.43380000000000002],[1721620800,0.43380000000000002],[1721707200,0.46239999999999998],[1721793600,0.45579999999999998],[1721880000,0.44519999999999998],[1721966400,0.43469999999999998],[1722052800,0.437],[1722139200,0.437],[1722225600,0.437],[1722312000,0.40799999999999997],[1722398400,0.41699999999999998],[1722484800,0.45279999999999998],[1722571200,0.44800000000000001],[1722657600,0.45440000000000003],[1722744000,0.45440000000000003],[1722830400,0.45440000000000003],[1722916800,0.44819999999999999],[1723003200,0.44359999999999999],[1723089600,0.44109999999999999],[1723176000,0.43149999999999999],[1723262400,0.435],[1723348800,0.435],[1723435200,0.435],[1723521600,0.4254],[1723608000,0.42899999999999999],[1723694400,0.42520000000000002],[1723780800,0.43390000000000001],[1723867200,0.41949999999999998],[1723953600,0.41949999999999998],[1724040000,0.41949999999999998],[1724126400,0.41310000000000002],[1724212800,0.43780000000000002],[1724299200,0.42509999999999998],[1724385600,0.41610000000000003],[1724472000,0.45860000000000001],[1724558400,0.45860000000000001],[1724644800,0.45860000000000001],[1724731200,0.45090000000000002],[1724817600,0.45119999999999999],[1724904000,0.44330000000000003],[1724990400,0.4365],[1725076800,0.42430000000000001],[1725163200,0.42430000000000001],[1725249600,0.42430000000000001],[1725336000,0.42430000000000001],[1725422400,0.41589999999999999],[1725508800,0.41239999999999999],[1725595200,0.4133],[1725681600,0.3947],[1725768000,0.3947],[1725854400,0.3947],[1725940800,0.3926],[1726027200,0.37280000000000002],[1726113600,0.37669999999999998],[1726200000,0.3629],[1726286400,null],[1726632000,0.36449999999999999],[1726718400,0.35730000000000001],[1726804800,0.35930000000000001],[1726891200,0.37359999999999999],[1726977600,0.37359999999999999],[1727064000,0.37359999999999999],[1727150400,0.34460000000000002],[1727236800,0.35680000000000001],[1727323200,0.36649999999999999],[1727409600,0.3644],[1727496000,null],[1731128400,0.35930000000000001],[1731214800,0.35930000000000001],[1731301200,0.35930000000000001],[1731387600,0.35809999999999997],[1731474000,0.43280000000000002],[1731560400,0.40760000000000002],[1731646800,0.39419999999999999],[1731733200,0.40250000000000002],[1731819600,0.40250000000000002],[1731906000,0.40250000000000002],[1731992400,0.36909999999999998],[1732078800,0.36099999999999999],[1732165200,0.38469999999999999],[1732251600,0.3977],[1732338000,0.37659999999999999],[1732424400,0.37659999999999999],[1732510800,0.37659999999999999],[1732597200,0.36599999999999999],[1732683600,0.3584],[1732770000,null],[1732942800,0.35189999999999999],[1733029200,0.35189999999999999],[1733115600,0.35189999999999999],[1733202000,null],[1733374800,0.36599999999999999],[1733461200,null],[1733547600,0.34370000000000001],[1733634000,0.34370000000000001],[1733720400,0.34370000000000001],[1733806800,null],[1736917200,0.36159999999999998],[1737003600,null],[1739509200,0.36759999999999998],[1739595600,0.34649999999999997],[1739682000,0.34649999999999997],[1739768400,0.34649999999999997],[1739854800,0.34649999999999997],[1739941200,0.3266],[1740027600,null],[1740200400,0.3256],[1740286800,0.3256],[1740373200,0.3256],[1740459600,null],[1740546000,0.33179999999999998],[1740632400,null],[1741150800,0.32440000000000002],[1741237200,null],[1741323600,0.31840000000000002],[1741410000,0.33579999999999999],[1741496400,0.33579999999999999],[1741579200,0.33579999999999999],[1741665600,0.33900000000000002],[1741752000,0.33510000000000001],[1741838400,0.32819999999999999],[1741924800,0.32840000000000003],[1742011200,0.31879999999999997],[1742097600,0.31879999999999997],[1742184000,0.31879999999999997],[1742270400,0.31040000000000001],[1742356800,null],[1743048000,0.30969999999999998],[1743134400,null],[1743220800,0.31330000000000002],[1743307200,0.31330000000000002],[1743393600,0.31330000000000002],[1743480000,0.3135],[1743566400,0.31740000000000002],[1743652800,null],[1751515200,0.40660000000000002],[1751601600,0.39850000000000002],[1751688000,0.39850000000000002],[1751774400,0.39850000000000002],[1751860800,0.39850000000000002],[1751947200,0.42159999999999997],[1752033600,0.43120000000000003],[1752120000,0.43130000000000002],[1752206400,0.40960000000000002],[1752292800,0.41170000000000001],[1752379200,0.41170000000000001],[1752465600,0.41170000000000001],[1752552000,0.40629999999999999],[1752638400,0.40300000000000002],[1752724800,0.40179999999999999],[1752811200,0.39100000000000001],[1752897600,0.3861],[1752984000,0.3861],[1753070400,0.3861],[1753156800,0.3725],[1753243200,0.36699999999999999],[1753329600,0.36199999999999999],[1753416000,0.35570000000000002],[1753502400,0.35880000000000001],[1753588800,0.35880000000000001],[1753675200,0.35880000000000001],[1753761600,0.36649999999999999],[1753848000,0.37069999999999997],[1753934400,0.37119999999999997],[1754020800,0.37959999999999999],[1754107200,0.37819999999999998],[1754193600,0.37819999999999998],[1754280000,0.37819999999999998],[1754366400,0.37230000000000002],[1754452800,0.36620000000000003],[1754539200,0.37040000000000001],[1754625600,0.37130000000000002],[1754712000,0.37240000000000001],[1754798400,0.37240000000000001],[1754884800,0.37240000000000001],[1754971200,0.37590000000000001],[1755057600,0.374],[1755144000,0.34599999999999997],[1755230400,0.33929999999999999],[1755316800,0.34110000000000001],[1755403200,0.34110000000000001],[1755489600,0.34110000000000001],[1755576000,0.32890000000000003],[1755662400,0.3301],[1755748800,0.33560000000000001],[1755835200,0.32579999999999998],[1755921600,0.318],[1756008000,0.318],[1756094400,0.318],[1756180800,0.31730000000000003],[1756267200,null],[1756353600,0.3145],[1756440000,null],[1757390400,0.30930000000000002],[1757476800,0.30680000000000002],[1757563200,0.31219999999999998],[1757649600,0.28520000000000001],[1757736000,null],[1757995200,0.2908],[1758081600,0.29420000000000002],[1758168000,0.28999999999999998],[1758254400,null],[1783051200,0.59179999999999999],[1783137600,0.59179999999999999],[1783224000,0.59179999999999999],[1783310400,0.59179999999999999],[1783396800,0.59740000000000004],[1783483200,0.59689999999999999],[1783569600,0.60319999999999996],[1783656000,0.60970000000000002],[1783742400,0.60770000000000002],[1783828800,0.60770000000000002],[1783915200,0.60770000000000002],[1784001600,0.61519999999999997],[1784088000,0.59019999999999995],[1784174400,0.59140000000000004],[1784260800,0.59370000000000001],[1784347200,0.59940000000000004],[1784433600,0.59940000000000004],[1784520000,0.59940000000000004],[1784606400,0.61350000000000005],[1784692800,0.6109],[1784779200,0.61729999999999996],[1784865600,0.63],[1784952000,0.63180000000000003],[1785038400,0.63180000000000003],[1785124800,0.63180000000000003],[1785211200,0.61850000000000005],[1785297600,0.61260000000000003],[1785384000,0.62339999999999995],[1785470400,0.62270000000000003],[1785556800,0.62709999999999999],[1785643200,0.62709999999999999],[1785729600,0.62709999999999999],[1785816000,0.62090000000000001],[1785902400,0.58789999999999998],[1785988800,0.59560000000000002],[1786075200,0.59440000000000004],[1786161600,0.58840000000000003],[1786248000,0.58840000000000003],[1786334400,0.58840000000000003],[1786420800,0.57899999999999996],[1786507200,0.5655],[1786593600,0.55230000000000001],[1786680000,0.56410000000000005],[1786766400,0.58020000000000005],[1786852800,0.58020000000000005],[1786939200,0.58020000000000005],[1787025600,0.58660000000000001],[1787112000,0.60060000000000002],[1787198400,0.61219999999999997],[1787284800,0.61629999999999996],[1787371200,0.61219999999999997],[1787457600,0.61219999999999997],[1787544000,0.61219999999999997],[1787630400,0.61109999999999998],[1787716800,0.60980000000000001],[1787803200,0.61140000000000005],[1787889600,0.61650000000000005],[1787976000,0.60419999999999996],[1788062400,0.60419999999999996],[1788148800,0.60419999999999996],[1788235200,0.59809999999999997],[1788321600,0.59140000000000004],[1788408000,0.5877]],"color":"","scatterMarkerSymbol":"none"},"NKTX":{"name":"NKTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1697601600,0.39760000000000001],[1697688000,0.39250000000000002],[1697774400,0.30690000000000001],[1697860800,null],[1699070400,0.29060000000000002],[1699156800,0.29060000000000002],[1699246800,0.29060000000000002],[1699333200,0.29270000000000002],[1699419600,0.28670000000000001],[1699506000,null],[1700024400,0.29089999999999999],[1700110800,0.30859999999999999],[1700197200,0.2949],[1700283600,0.32179999999999997],[1700370000,0.32179999999999997],[1700456400,0.32179999999999997],[1700542800,0.31759999999999999],[1700629200,0.30499999999999999],[1700715600,0.30890000000000001],[1700802000,0.30890000000000001],[1700888400,0.30659999999999998],[1700974800,0.30659999999999998],[1701061200,0.30659999999999998],[1701147600,0.29899999999999999],[1701234000,0.29060000000000002],[1701320400,0.29330000000000001],[1701406800,0.30559999999999998],[1701493200,0.31230000000000002],[1701579600,0.31230000000000002],[1701666000,0.31230000000000002],[1701752400,0.31509999999999999],[1701838800,0.31740000000000002],[1701925200,0.31430000000000002],[1702011600,0.31569999999999998],[1702098000,0.30570000000000003],[1702184400,0.30570000000000003],[1702270800,0.30570000000000003],[1702357200,0.3246],[1702443600,0.32340000000000002],[1702530000,0.31559999999999999],[1702616400,0.32019999999999998],[1702702800,0.34799999999999998],[1702789200,0.34799999999999998],[1702875600,0.34799999999999998],[1702962000,0.34029999999999999],[1703048400,0.41689999999999999],[1703134800,0.39810000000000001],[1703221200,0.41710000000000003],[1703307600,0.49299999999999999],[1703394000,0.49299999999999999],[1703480400,0.49299999999999999],[1703566800,0.49299999999999999],[1703653200,0.54469999999999996],[1703739600,0.55089999999999995],[1703826000,0.63290000000000002],[1703912400,0.6875],[1703998800,0.6875],[1704085200,0.6875],[1704171600,0.6875],[1704258000,0.65980000000000005],[1704344400,0.58150000000000002],[1704430800,0.61509999999999998],[1704517200,0.61780000000000002],[1704603600,0.61780000000000002],[1704690000,0.61780000000000002],[1704776400,1.0549999999999999],[1704862800,0.998],[1704949200,0.96989999999999998],[1705035600,0.96660000000000001],[1705122000,0.89019999999999999],[1705208400,0.89019999999999999],[1705294800,0.89019999999999999],[1705381200,0.89019999999999999],[1705467600,0.88549999999999995],[1705554000,0.95040000000000002],[1705640400,0.88790000000000002],[1705726800,0.7782],[1705813200,0.7782],[1705899600,0.7782],[1705986000,0.81979999999999997],[1706072400,0.81610000000000005],[1706158800,0.84460000000000002],[1706245200,0.9012],[1706331600,0.92610000000000003],[1706418000,0.92610000000000003],[1706504400,0.92610000000000003],[1706590800,0.93320000000000003],[1706677200,0.92420000000000002],[1706763600,0.91339999999999999],[1706850000,1.0529999999999999],[1706936400,0.96299999999999997],[1707022800,0.96299999999999997],[1707109200,0.96299999999999997],[1707195600,0.91110000000000002],[1707282000,1.0069999999999999],[1707368400,1.006],[1707454800,1.0700000000000001],[1707541200,1.073],[1707627600,1.073],[1707714000,1.073],[1707800400,1.1020000000000001],[1707886800,1.0349999999999999],[1707973200,0.99409999999999998],[1708059600,0.98719999999999997],[1708146000,1.0069999999999999],[1708232400,1.0069999999999999],[1708318800,1.0069999999999999],[1708405200,1.0069999999999999],[1708491600,0.97319999999999995],[1708578000,0.89910000000000001],[1708664400,0.89790000000000003],[1708750800,0.90590000000000004],[1708837200,0.90590000000000004],[1708923600,0.90590000000000004],[1709010000,0.96050000000000002],[1709096400,1.026],[1709182800,0.95369999999999999],[1709269200,1.0389999999999999],[1709355600,1.099],[1709442000,1.099],[1709528400,1.099],[1709614800,1.137],[1709701200,1.137],[1709787600,1.3500000000000001],[1709874000,1.264],[1709960400,1.2629999999999999],[1710046800,1.2629999999999999],[1710129600,1.2629999999999999],[1710216000,1.2370000000000001],[1710302400,1.165],[1710388800,1.141],[1710475200,1.014],[1710561600,1.0469999999999999],[1710648000,1.0469999999999999],[1710734400,1.0469999999999999],[1710820800,0.99790000000000001],[1710907200,1.0629999999999999],[1710993600,1.0940000000000001],[1711080000,1.1160000000000001],[1711166400,0.76910000000000001],[1711252800,0.76910000000000001],[1711339200,0.76910000000000001],[1711425600,0.88560000000000005],[1711512000,0.83779999999999999],[1711598400,0.94169999999999998],[1711684800,0.91710000000000003],[1711771200,0.91710000000000003],[1711857600,0.91710000000000003],[1711944000,0.91710000000000003],[1712030400,0.92800000000000005],[1712116800,0.86129999999999995],[1712203200,0.82330000000000003],[1712289600,0.80400000000000005],[1712376000,0.80510000000000004],[1712462400,0.80510000000000004],[1712548800,0.80510000000000004],[1712635200,0.75249999999999995],[1712721600,0.75439999999999996],[1712808000,0.70779999999999998],[1712894400,0.73650000000000004],[1712980800,0.75080000000000002],[1713067200,0.75080000000000002],[1713153600,0.75080000000000002],[1713240000,0.77100000000000002],[1713326400,0.68899999999999995],[1713412800,0.71350000000000002],[1713499200,0.70699999999999996],[1713585600,0.67310000000000003],[1713672000,0.67310000000000003],[1713758400,0.67310000000000003],[1713844800,0.6734],[1713931200,0.67320000000000002],[1714017600,0.63529999999999998],[1714104000,0.61050000000000004],[1714190400,0.61019999999999996],[1714276800,0.61019999999999996],[1714363200,0.61019999999999996],[1714449600,0.60489999999999999],[1714536000,0.57679999999999998],[1714622400,0.60340000000000005],[1714708800,0.59819999999999995],[1714795200,0.57450000000000001],[1714881600,0.57450000000000001],[1714968000,0.57450000000000001],[1715054400,0.5514],[1715140800,0.54390000000000005],[1715227200,0.49120000000000003],[1715313600,0.4753],[1715400000,0.46850000000000003],[1715486400,0.46850000000000003],[1715572800,0.46850000000000003],[1715659200,0.4708],[1715745600,0.45689999999999997],[1715832000,0.4738],[1715918400,0.48909999999999998],[1716004800,0.47199999999999998],[1716091200,0.47199999999999998],[1716177600,0.47199999999999998],[1716264000,0.49690000000000001],[1716350400,0.52380000000000004],[1716436800,0.56720000000000004],[1716523200,0.54779999999999995],[1716609600,0.54069999999999996],[1716696000,0.54069999999999996],[1716782400,0.54069999999999996],[1716868800,0.54069999999999996],[1716955200,0.55630000000000002],[1717041600,0.56889999999999996],[1717128000,0.55420000000000003],[1717214400,0.56930000000000003],[1717300800,0.56930000000000003],[1717387200,0.56930000000000003],[1717473600,0.57530000000000003],[1717560000,0.56730000000000003],[1717646400,0.59130000000000005],[1717732800,0.5796],[1717819200,0.56569999999999998],[1717905600,0.56569999999999998],[1717992000,0.56569999999999998],[1718078400,0.57030000000000003],[1718164800,0.56159999999999999],[1718251200,0.53469999999999995],[1718337600,0.53359999999999996],[1718424000,0.51600000000000001],[1718510400,0.51600000000000001],[1718596800,0.51600000000000001],[1718683200,0.50090000000000001],[1718769600,0.48049999999999998],[1718856000,0.48049999999999998],[1718942400,0.48549999999999999],[1719028800,0.49399999999999999],[1719115200,0.49399999999999999],[1719201600,0.49399999999999999],[1719288000,0.52000000000000002],[1719374400,0.57369999999999999],[1719460800,0.56089999999999995],[1719547200,0.53820000000000001],[1719633600,0.53180000000000005],[1719720000,0.53180000000000005],[1719806400,0.53180000000000005],[1719892800,0.52270000000000005],[1719979200,null],[1751515200,0.39939999999999998],[1751601600,0.39589999999999997],[1751688000,0.39589999999999997],[1751774400,0.39589999999999997],[1751860800,0.39589999999999997],[1751947200,0.3881],[1752033600,0.38129999999999997],[1752120000,0.3715],[1752206400,0.36020000000000002],[1752292800,0.37219999999999998],[1752379200,0.37219999999999998],[1752465600,0.37219999999999998],[1752552000,0.38369999999999999],[1752638400,0.38290000000000002],[1752724800,0.37659999999999999],[1752811200,0.40649999999999997],[1752897600,0.3891],[1752984000,0.3891],[1753070400,0.3891],[1753156800,0.38250000000000001],[1753243200,0.40329999999999999],[1753329600,0.42330000000000001],[1753416000,0.40960000000000002],[1753502400,0.41249999999999998],[1753588800,0.41249999999999998],[1753675200,0.41249999999999998],[1753761600,0.42599999999999999],[1753848000,0.41670000000000001],[1753934400,0.44850000000000001],[1754020800,0.45369999999999999],[1754107200,0.44719999999999999],[1754193600,0.44719999999999999],[1754280000,0.44719999999999999],[1754366400,0.43540000000000001],[1754452800,0.42149999999999999],[1754539200,0.43319999999999997],[1754625600,0.41760000000000003],[1754712000,0.40999999999999998],[1754798400,0.40999999999999998],[1754884800,0.40999999999999998],[1754971200,0.41870000000000002],[1755057600,0.39879999999999999],[1755144000,0.43209999999999998],[1755230400,0.42309999999999998],[1755316800,0.44540000000000002],[1755403200,0.44540000000000002],[1755489600,0.44540000000000002],[1755576000,0.43809999999999999],[1755662400,0.43740000000000001],[1755748800,0.43490000000000001],[1755835200,0.4405],[1755921600,0.42709999999999998],[1756008000,0.42709999999999998],[1756094400,0.42709999999999998],[1756180800,0.40029999999999999],[1756267200,0.39729999999999999],[1756353600,0.4032],[1756440000,0.3987],[1756526400,0.38690000000000002],[1756612800,0.38690000000000002],[1756699200,0.38690000000000002],[1756785600,0.38690000000000002],[1756872000,0.38159999999999999],[1756958400,0.37659999999999999],[1757044800,0.37830000000000003],[1757131200,0.39219999999999999],[1757217600,0.39219999999999999],[1757304000,0.39219999999999999],[1757390400,0.37159999999999999],[1757476800,0.36230000000000001],[1757563200,0.3569],[1757649600,0.3347],[1757736000,0.33150000000000002],[1757822400,0.33150000000000002],[1757908800,0.33150000000000002],[1757995200,0.3306],[1758081600,0.3241],[1758168000,0.31969999999999998],[1758254400,0.32390000000000002],[1758340800,0.3276],[1758427200,0.3276],[1758513600,0.3276],[1758600000,0.34350000000000003],[1758686400,0.3422],[1758772800,0.33610000000000001],[1758859200,0.32219999999999999],[1758945600,0.32569999999999999],[1759032000,0.32569999999999999],[1759118400,0.32569999999999999],[1759204800,0.33350000000000002],[1759291200,0.3352],[1759377600,0.34189999999999998],[1759464000,0.34870000000000001],[1759550400,0.32979999999999998],[1759636800,0.32979999999999998],[1759723200,0.32979999999999998],[1759809600,0.3281],[1759896000,0.31929999999999997],[1759982400,0.31929999999999997],[1760068800,0.35949999999999999],[1760155200,0.34689999999999999],[1760241600,0.34689999999999999],[1760328000,0.34689999999999999],[1760414400,0.36020000000000002],[1760500800,0.3735],[1760587200,0.40639999999999998],[1760673600,0.39350000000000002],[1760760000,0.36609999999999998],[1760846400,0.36609999999999998],[1760932800,0.36609999999999998],[1761019200,0.372],[1761105600,0.36480000000000001],[1761192000,0.34860000000000002],[1761278400,0.35270000000000001],[1761364800,0.36470000000000002],[1761451200,0.36470000000000002],[1761537600,0.36470000000000002],[1761624000,0.34610000000000002],[1761710400,0.35099999999999998],[1761796800,0.32519999999999999],[1761883200,0.32529999999999998],[1761969600,0.32729999999999998],[1762056000,0.32729999999999998],[1762146000,0.32729999999999998],[1762232400,0.32479999999999998],[1762318800,0.32200000000000001],[1762405200,0.31850000000000001],[1762491600,0.32919999999999999],[1762578000,0.32640000000000002],[1762664400,0.32640000000000002],[1762750800,0.32640000000000002],[1762837200,0.31969999999999998],[1762923600,0.32269999999999999],[1763010000,0.30719999999999997],[1763096400,0.30869999999999997],[1763182800,0.30819999999999997],[1763269200,0.30819999999999997],[1763355600,0.30819999999999997],[1763442000,0.29909999999999998],[1763528400,0.29480000000000001],[1763614800,0.2984],[1763701200,0.29899999999999999],[1763787600,0.30259999999999998],[1763874000,0.30259999999999998],[1763960400,0.30259999999999998],[1764046800,0.29339999999999999],[1764133200,0.2918],[1764219600,0.28960000000000002],[1764306000,0.28960000000000002],[1764392400,0.29599999999999999],[1764478800,0.29599999999999999],[1764565200,0.29599999999999999],[1764651600,0.28970000000000001],[1764738000,null],[1764910800,0.28499999999999998],[1764997200,null],[1765342800,0.29370000000000002],[1765429200,null],[1766034000,0.27760000000000001],[1766120400,null],[1766206800,0.27300000000000002],[1766293200,0.27300000000000002],[1766379600,0.27300000000000002],[1766466000,null],[1767070800,0.28179999999999999],[1767157200,0.28110000000000002],[1767243600,0.28220000000000001],[1767330000,0.28220000000000001],[1767416400,0.28460000000000002],[1767502800,0.28460000000000002],[1767589200,0.28460000000000002],[1767675600,0.28739999999999999],[1767762000,0.28689999999999999],[1767848400,0.2994],[1767934800,0.30480000000000002],[1768021200,0.29720000000000002],[1768107600,0.29720000000000002],[1768194000,0.29720000000000002],[1768280400,0.3145],[1768366800,0.2979],[1768453200,0.29949999999999999],[1768539600,0.28820000000000001],[1768626000,0.30009999999999998],[1768712400,0.30009999999999998],[1768798800,0.30009999999999998],[1768885200,0.30009999999999998],[1768971600,0.30449999999999999],[1769058000,0.32369999999999999],[1769144400,0.34599999999999997],[1769230800,0.36720000000000003],[1769317200,0.36720000000000003],[1769403600,0.36720000000000003],[1769490000,0.3654],[1769576400,0.371],[1769662800,0.37059999999999998],[1769749200,0.36930000000000002],[1769835600,0.34570000000000001],[1769922000,0.34570000000000001],[1770008400,0.34570000000000001],[1770094800,0.3357],[1770181200,0.3412],[1770267600,0.32000000000000001],[1770354000,0.3135],[1770440400,0.31929999999999997],[1770526800,0.31929999999999997],[1770613200,0.31929999999999997],[1770699600,0.31230000000000002],[1770786000,0.30640000000000001],[1770872400,0.308],[1770958800,0.30649999999999999],[1771045200,0.30559999999999998],[1771131600,0.30559999999999998],[1771218000,0.30559999999999998],[1771304400,0.30559999999999998],[1771390800,0.31590000000000001],[1771477200,0.3352],[1771563600,0.34599999999999997],[1771650000,0.3427],[1771736400,0.3427],[1771822800,0.3427],[1771909200,0.34139999999999998],[1771995600,0.36259999999999998],[1772082000,0.37180000000000002],[1772168400,0.37359999999999999],[1772254800,0.3881],[1772341200,0.3881],[1772427600,0.3881],[1772514000,0.38590000000000002],[1772600400,0.37540000000000001],[1772686800,0.38769999999999999],[1772773200,0.35320000000000001],[1772859600,0.35699999999999998],[1772946000,0.35699999999999998],[1773028800,0.35699999999999998],[1773115200,0.35639999999999999],[1773201600,0.34899999999999998],[1773288000,0.32750000000000001],[1773374400,0.316],[1773460800,0.31840000000000002],[1773547200,0.31840000000000002],[1773633600,0.31840000000000002],[1773720000,0.31890000000000002],[1773806400,0.32300000000000001],[1773892800,0.31909999999999999],[1773979200,0.31],[1774065600,0.30790000000000001],[1774152000,0.30790000000000001],[1774238400,0.30790000000000001],[1774324800,0.31130000000000002],[1774411200,0.29659999999999997],[1774497600,0.3044],[1774584000,0.30759999999999998],[1774670400,0.30559999999999998],[1774756800,0.30559999999999998],[1774843200,0.30559999999999998],[1774929600,0.3039],[1775016000,0.30549999999999999],[1775102400,0.31409999999999999],[1775188800,0.33239999999999997],[1775275200,0.33239999999999997],[1775361600,0.33239999999999997],[1775448000,0.33239999999999997],[1775534400,0.33279999999999998],[1775620800,0.31790000000000002],[1775707200,0.3226],[1775793600,0.32240000000000002],[1775880000,0.29949999999999999],[1775966400,0.29949999999999999],[1776052800,0.29949999999999999],[1776139200,0.31069999999999998],[1776225600,0.307],[1776312000,0.3155],[1776398400,0.36559999999999998],[1776484800,0.441],[1776571200,0.441],[1776657600,0.441],[1776744000,0.43709999999999999],[1776830400,0.42209999999999998],[1776916800,0.38900000000000001],[1777003200,0.38080000000000003],[1777089600,0.3755],[1777176000,0.3755],[1777262400,0.3755],[1777348800,0.3659],[1777435200,0.36130000000000001],[1777521600,0.35720000000000002],[1777608000,0.3579],[1777694400,0.37709999999999999],[1777780800,0.37709999999999999],[1777867200,0.37709999999999999],[1777953600,0.38390000000000002],[1778040000,0.39040000000000002],[1778126400,0.41439999999999999],[1778212800,0.3987],[1778299200,0.40460000000000002],[1778385600,0.40460000000000002],[1778472000,0.40460000000000002],[1778558400,0.40629999999999999],[1778644800,0.42059999999999997],[1778731200,0.3931],[1778817600,0.35859999999999997],[1778904000,0.3463],[1778990400,0.3463],[1779076800,0.3463],[1779163200,0.36509999999999998],[1779249600,0.37130000000000002],[1779336000,0.38080000000000003],[1779422400,0.40139999999999998],[1779508800,0.40179999999999999],[1779595200,0.40179999999999999],[1779681600,0.40179999999999999],[1779768000,0.40179999999999999],[1779854400,0.40579999999999999],[1779940800,0.40679999999999999],[1780027200,0.4163],[1780113600,0.40279999999999999],[1780200000,0.40279999999999999],[1780286400,0.40279999999999999],[1780372800,0.39660000000000001],[1780459200,0.37130000000000002],[1780545600,0.35680000000000001],[1780632000,0.35460000000000003],[1780718400,0.3412],[1780804800,0.3412],[1780891200,0.3412],[1780977600,0.33019999999999999],[1781064000,0.3332],[1781150400,0.33729999999999999],[1781236800,0.3705],[1781323200,0.37969999999999998],[1781409600,0.37969999999999998],[1781496000,0.37969999999999998],[1781582400,0.36480000000000001],[1781668800,0.35089999999999999],[1781755200,0.3503],[1781841600,0.37559999999999999],[1781928000,0.37559999999999999],[1782014400,0.37559999999999999],[1782100800,0.37559999999999999],[1782187200,0.36449999999999999],[1782273600,0.39169999999999999],[1782360000,0.37190000000000001],[1782446400,0.36109999999999998],[1782532800,0.35499999999999998],[1782619200,0.35499999999999998],[1782705600,0.35499999999999998],[1782792000,0.34449999999999997],[1782878400,0.34210000000000002],[1782964800,0.35099999999999998],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"BBX":{"name":"BBX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1577250000,0.48759999999999998],[1577336400,0.48759999999999998],[1577422800,null],[1594699200,0.48199999999999998],[1594785600,0.46489999999999998],[1594872000,null],[1594958400,0.50670000000000004],[1595044800,null],[1597291200,0.4874],[1597377600,0.4859],[1597464000,0.4793],[1597550400,0.4793],[1597636800,0.4793],[1597723200,0.48549999999999999],[1597809600,null],[1597896000,0.48120000000000002],[1597982400,0.48180000000000001],[1598068800,null],[1625284800,1.208],[1625371200,1.208],[1625457600,1.208],[1625544000,1.208],[1625630400,1.2010000000000001],[1625716800,1.181],[1625803200,1.125],[1625889600,1.141],[1625976000,1.141],[1626062400,1.141],[1626148800,1.173],[1626235200,1.1930000000000001],[1626321600,1.2030000000000001],[1626408000,1.1899999999999999],[1626494400,1.228],[1626580800,1.228],[1626667200,1.228],[1626753600,1.1930000000000001],[1626840000,1.202],[1626926400,1.2030000000000001],[1627012800,1.2030000000000001],[1627099200,1.155],[1627185600,1.155],[1627272000,1.155],[1627358400,1.1819999999999999],[1627444800,1.1850000000000001],[1627531200,1.2010000000000001],[1627617600,1.1839999999999999],[1627704000,1.1799999999999999],[1627790400,1.1799999999999999],[1627876800,1.1799999999999999],[1627963200,1.1459999999999999],[1628049600,1.1479999999999999],[1628136000,1.173],[1628222400,1.2909999999999999],[1628308800,1.3140000000000001],[1628395200,1.3140000000000001],[1628481600,1.3140000000000001],[1628568000,1.377],[1628654400,1.4239999999999999],[1628740800,1.4570000000000001],[1628827200,1.4379999999999999],[1628913600,1.4430000000000001],[1629000000,1.4430000000000001],[1629086400,1.4430000000000001],[1629172800,1.456],[1629259200,1.492],[1629345600,1.464],[1629432000,1.4339999999999999],[1629518400,1.4330000000000001],[1629604800,1.4330000000000001],[1629691200,1.4330000000000001],[1629777600,1.452],[1629864000,1.4450000000000001],[1629950400,1.494],[1630036800,1.468],[1630123200,1.4590000000000001],[1630209600,1.4590000000000001],[1630296000,1.4590000000000001],[1630382400,1.498],[1630468800,1.5600000000000001],[1630555200,1.518],[1630641600,1.5649999999999999],[1630728000,1.5700000000000001],[1630814400,1.5700000000000001],[1630900800,1.5700000000000001],[1630987200,1.5700000000000001],[1631073600,1.623],[1631160000,1.6659999999999999],[1631246400,1.6459999999999999],[1631332800,1.6799999999999999],[1631419200,1.6799999999999999],[1631505600,1.6799999999999999],[1631592000,1.7090000000000001],[1631678400,1.7150000000000001],[1631764800,1.7390000000000001],[1631851200,1.734],[1631937600,1.7869999999999999],[1632024000,1.7869999999999999],[1632110400,1.7869999999999999],[1632196800,1.764],[1632283200,1.73],[1632369600,1.7549999999999999],[1632456000,1.7869999999999999],[1632542400,1.792],[1632628800,1.792],[1632715200,1.792],[1632801600,1.7729999999999999],[1632888000,1.7310000000000001],[1632974400,1.772],[1633060800,1.762],[1633147200,1.8069999999999999],[1633233600,1.8069999999999999],[1633320000,1.8069999999999999],[1633406400,1.8009999999999999],[1633492800,1.7549999999999999],[1633579200,1.7410000000000001],[1633665600,1.7230000000000001],[1633752000,1.7230000000000001],[1633838400,1.7230000000000001],[1633924800,1.7230000000000001],[1634011200,1.714],[1634097600,1.706],[1634184000,1.6339999999999999],[1634270400,1.6379999999999999],[1634356800,1.6559999999999999],[1634443200,1.6559999999999999],[1634529600,1.6559999999999999],[1634616000,1.5940000000000001],[1634702400,1.569],[1634788800,1.571],[1634875200,1.609],[1634961600,1.659],[1635048000,1.659],[1635134400,1.659],[1635220800,1.621],[1635307200,1.6819999999999999],[1635393600,1.7150000000000001],[1635480000,1.706],[1635566400,1.7270000000000001],[1635652800,1.7270000000000001],[1635739200,1.7270000000000001],[1635825600,1.7230000000000001],[1635912000,1.7210000000000001],[1635998400,1.718],[1636084800,1.792],[1636171200,1.8999999999999999],[1636257600,1.8999999999999999],[1636347600,1.8999999999999999],[1636434000,1.974],[1636520400,1.9750000000000001],[1636606800,2.0640000000000001],[1636693200,2.077],[1636779600,2.008],[1636866000,2.008],[1636952400,2.008],[1637038800,2.0369999999999999],[1637125200,2.0449999999999999],[1637211600,2.0569999999999999],[1637298000,2.133],[1637384400,2.1640000000000001],[1637470800,2.1640000000000001],[1637557200,2.1640000000000001],[1637643600,2.1080000000000001],[1637730000,2.1360000000000001],[1637816400,2.1110000000000002],[1637902800,2.1110000000000002],[1637989200,2.0219999999999998],[1638075600,2.0219999999999998],[1638162000,2.0219999999999998],[1638248400,2.008],[1638334800,2.0569999999999999],[1638421200,2.0049999999999999],[1638507600,2.085],[1638594000,2.0350000000000001],[1638680400,2.0350000000000001],[1638766800,2.0350000000000001],[1638853200,2.0710000000000002],[1638939600,2.1160000000000001],[1639026000,2.181],[1639112400,2.1890000000000001],[1639198800,2.125],[1639285200,2.125],[1639371600,2.125],[1639458000,2.1040000000000001],[1639544400,2.1379999999999999],[1639630800,2.1970000000000001],[1639717200,2.1190000000000002],[1639803600,2.1779999999999999],[1639890000,2.1779999999999999],[1639976400,2.1779999999999999],[1640062800,2.0059999999999998],[1640149200,2.1070000000000002],[1640235600,2.1280000000000001],[1640322000,2.1669999999999998],[1640408400,2.1669999999999998],[1640494800,2.1669999999999998],[1640581200,2.1669999999999998],[1640667600,2.1840000000000002],[1640754000,2.1440000000000001],[1640840400,2.145],[1640926800,2.1240000000000001],[1641013200,2.1469999999999998],[1641099600,2.1469999999999998],[1641186000,2.1469999999999998],[1641272400,2.1549999999999998],[1641358800,2.129],[1641445200,2.0870000000000002],[1641531600,2.1320000000000001],[1641618000,2.125],[1641704400,2.125],[1641790800,2.125],[1641877200,2.0230000000000001],[1641963600,1.984],[1642050000,1.9770000000000001],[1642136400,2.024],[1642222800,2.0150000000000001],[1642309200,2.0150000000000001],[1642395600,2.0150000000000001],[1642482000,2.0150000000000001],[1642568400,1.9239999999999999],[1642654800,1.9099999999999999],[1642741200,1.9390000000000001],[1642827600,1.915],[1642914000,1.915],[1643000400,1.915],[1643086800,1.9390000000000001],[1643173200,1.9350000000000001],[1643259600,1.9390000000000001],[1643346000,1.9019999999999999],[1643432400,1.915],[1643518800,1.915],[1643605200,1.915],[1643691600,1.954],[1643778000,1.9379999999999999],[1643864400,1.885],[1643950800,1.8680000000000001],[1644037200,1.883],[1644123600,1.883],[1644210000,1.883],[1644296400,1.9259999999999999],[1644382800,1.9379999999999999],[1644469200,1.9239999999999999],[1644555600,1.956],[1644642000,1.9119999999999999],[1644728400,1.9119999999999999],[1644814800,1.9119999999999999],[1644901200,1.931],[1644987600,1.954],[1645074000,2.0329999999999999],[1645160400,1.982],[1645246800,1.9850000000000001],[1645333200,1.9850000000000001],[1645419600,1.9850000000000001],[1645506000,1.9850000000000001],[1645592400,1.9810000000000001],[1645678800,1.877],[1645765200,1.863],[1645851600,1.887],[1645938000,1.887],[1646024400,1.887],[1646110800,1.8600000000000001],[1646197200,1.794],[1646283600,1.843],[1646370000,1.835],[1646456400,1.8600000000000001],[1646542800,1.8600000000000001],[1646629200,1.8600000000000001],[1646715600,1.6799999999999999],[1646802000,1.8089999999999999],[1646888400,1.8799999999999999],[1646974800,2.0099999999999998],[1647061200,2.0089999999999999],[1647147600,2.0089999999999999],[1647230400,2.0089999999999999],[1647316800,2.0219999999999998],[1647403200,2.0350000000000001],[1647489600,2.0840000000000001],[1647576000,2.0630000000000002],[1647662400,2.0590000000000002],[1647748800,2.0590000000000002],[1647835200,2.0590000000000002],[1647921600,2.0049999999999999],[1648008000,1.988],[1648094400,1.9790000000000001],[1648180800,2.0150000000000001],[1648267200,1.9850000000000001],[1648353600,1.9850000000000001],[1648440000,1.9850000000000001],[1648526400,1.9410000000000001],[1648612800,1.9490000000000001],[1648699200,1.9450000000000001],[1648785600,1.931],[1648872000,1.847],[1648958400,1.847],[1649044800,1.847],[1649131200,1.7649999999999999],[1649217600,1.7969999999999999],[1649304000,1.714],[1649390400,1.6819999999999999],[1649476800,1.6539999999999999],[1649563200,1.6539999999999999],[1649649600,1.6539999999999999],[1649736000,1.6719999999999999],[1649822400,1.708],[1649908800,1.7569999999999999],[1649995200,1.7749999999999999],[1650081600,1.7749999999999999],[1650168000,1.7749999999999999],[1650254400,1.7749999999999999],[1650340800,1.7989999999999999],[1650427200,1.839],[1650513600,1.8400000000000001],[1650600000,1.819],[1650686400,1.865],[1650772800,1.865],[1650859200,1.865],[1650945600,1.8819999999999999],[1651032000,1.8280000000000001],[1651118400,1.837],[1651204800,1.8200000000000001],[1651291200,1.798],[1651377600,1.798],[1651464000,1.798],[1651550400,1.8140000000000001],[1651636800,1.772],[1651723200,1.752],[1651809600,1.762],[1651896000,1.794],[1651982400,1.794],[1652068800,1.794],[1652155200,1.722],[1652241600,1.7809999999999999],[1652328000,1.7629999999999999],[1652414400,1.7050000000000001],[1652500800,1.6910000000000001],[1652587200,1.6910000000000001],[1652673600,1.6910000000000001],[1652760000,1.758],[1652846400,1.804],[1652932800,1.716],[1653019200,1.7110000000000001],[1653105600,1.677],[1653192000,1.677],[1653278400,1.677],[1653364800,1.7050000000000001],[1653451200,1.734],[1653537600,1.75],[1653624000,1.8100000000000001],[1653710400,1.7929999999999999],[1653796800,1.7929999999999999],[1653883200,1.7929999999999999],[1653969600,1.7929999999999999],[1654056000,1.8320000000000001],[1654142400,1.851],[1654228800,1.8540000000000001],[1654315200,1.8580000000000001],[1654401600,1.8580000000000001],[1654488000,1.8580000000000001],[1654574400,1.9199999999999999],[1654660800,1.948],[1654747200,1.9410000000000001],[1654833600,1.931],[1654920000,1.8180000000000001],[1655006400,1.8180000000000001],[1655092800,1.8180000000000001],[1655179200,1.8740000000000001],[1655265600,1.915],[1655352000,1.956],[1655438400,1.8440000000000001],[1655524800,1.8540000000000001],[1655611200,1.8540000000000001],[1655697600,1.8540000000000001],[1655784000,1.8540000000000001],[1655870400,1.831],[1655956800,1.8200000000000001],[1656043200,1.78],[1656129600,1.903],[1656216000,1.903],[1656302400,1.903],[1656388800,1.885],[1656475200,1.865],[1656561600,1.8220000000000001],[1656648000,1.8129999999999999],[1656734400,1.839],[1656820800,1.839],[1656907200,1.839],[1656993600,1.839],[1657080000,null],[1672203600,0.3357],[1672290000,0.33229999999999998],[1672376400,null],[1675314000,0.34999999999999998],[1675400400,0.35420000000000001],[1675486800,0.35949999999999999],[1675573200,0.35949999999999999],[1675659600,0.35949999999999999],[1675746000,0.34100000000000003],[1675832400,0.33550000000000002],[1675918800,0.33700000000000002],[1676005200,null],[1676091600,0.34870000000000001],[1676178000,0.34870000000000001],[1676264400,0.34870000000000001],[1676350800,0.35899999999999999],[1676437200,0.36349999999999999],[1676523600,0.36759999999999998],[1676610000,0.36249999999999999],[1676696400,null],[1677214800,0.36770000000000003],[1677301200,0.37990000000000002],[1677387600,0.37990000000000002],[1677474000,0.37990000000000002],[1677560400,0.38490000000000002],[1677646800,0.37619999999999998],[1677733200,0.37],[1677819600,0.37380000000000002],[1677906000,0.36580000000000001],[1677992400,0.36580000000000001],[1678078800,0.36580000000000001],[1678165200,0.371],[1678251600,0.38669999999999999],[1678338000,0.38059999999999999],[1678424400,0.38690000000000002],[1678510800,0.3911],[1678597200,0.3911],[1678680000,0.3911],[1678766400,null],[1680148800,0.3306],[1680235200,null],[1680321600,0.33500000000000002],[1680408000,0.33500000000000002],[1680494400,0.33500000000000002],[1680580800,0.33289999999999997],[1680667200,0.34370000000000001],[1680753600,0.3483],[1680840000,0.3493],[1680926400,0.3493],[1681012800,0.3493],[1681099200,0.3493],[1681185600,0.3458],[1681272000,0.33989999999999998],[1681358400,0.34050000000000002],[1681444800,0.34889999999999999],[1681531200,0.35470000000000002],[1681617600,0.35470000000000002],[1681704000,0.35470000000000002],[1681790400,0.34670000000000001],[1681876800,0.34989999999999999],[1681963200,0.35339999999999999],[1682049600,0.36030000000000001],[1682136000,0.35870000000000002],[1682222400,0.35870000000000002],[1682308800,0.35870000000000002],[1682395200,0.36120000000000002],[1682481600,0.36199999999999999],[1682568000,0.34699999999999998],[1682654400,0.34179999999999999],[1682740800,0.34029999999999999],[1682827200,0.34029999999999999],[1682913600,0.34029999999999999],[1683000000,0.34370000000000001],[1683086400,0.3382],[1683172800,0.33119999999999999],[1683259200,null],[1684296000,0.31809999999999999],[1684382400,0.32369999999999999],[1684468800,0.32890000000000003],[1684555200,0.3337],[1684641600,0.3337],[1684728000,0.3337],[1684814400,0.34239999999999998],[1684900800,0.34260000000000002],[1684987200,0.34449999999999997],[1685073600,0.34999999999999998],[1685160000,0.35149999999999998],[1685246400,0.35149999999999998],[1685332800,0.35149999999999998],[1685419200,0.35149999999999998],[1685505600,0.34189999999999998],[1685592000,0.33300000000000002],[1685678400,0.33860000000000001],[1685764800,0.35949999999999999],[1685851200,0.35949999999999999],[1685937600,0.35949999999999999],[1686024000,0.35360000000000003],[1686110400,0.36370000000000002],[1686196800,0.37640000000000001],[1686283200,0.3574],[1686369600,0.36180000000000001],[1686456000,0.36180000000000001],[1686542400,0.36180000000000001],[1686628800,0.36409999999999998],[1686715200,0.36399999999999999],[1686801600,0.36499999999999999],[1686888000,0.35830000000000001],[1686974400,0.36470000000000002],[1687060800,0.36470000000000002],[1687147200,0.36470000000000002],[1687233600,0.36470000000000002],[1687320000,0.36599999999999999],[1687406400,0.37380000000000002],[1687492800,0.36840000000000001],[1687579200,0.36480000000000001],[1687665600,0.36480000000000001],[1687752000,0.36480000000000001],[1687838400,0.3644],[1687924800,0.37019999999999997],[1688011200,0.3584],[1688097600,0.36609999999999998],[1688184000,0.36680000000000001],[1688270400,0.36680000000000001],[1688356800,0.36680000000000001],[1688443200,0.36770000000000003],[1688529600,0.36770000000000003],[1688616000,null],[1688788800,0.29459999999999997],[1688875200,0.29459999999999997],[1688961600,0.29459999999999997],[1689048000,null],[1698811200,0.27910000000000001],[1698897600,null],[1699333200,0.56730000000000003],[1699419600,0.56089999999999995],[1699506000,0.56320000000000003],[1699592400,0.58789999999999998],[1699678800,0.58489999999999998],[1699765200,0.58489999999999998],[1699851600,0.58489999999999998],[1699938000,0.5827],[1700024400,0.57110000000000005],[1700110800,0.56279999999999997],[1700197200,0.56940000000000002],[1700283600,0.55830000000000002],[1700370000,0.55830000000000002],[1700456400,0.55830000000000002],[1700542800,0.54969999999999997],[1700629200,0.54590000000000005],[1700715600,0.54259999999999997],[1700802000,0.54259999999999997],[1700888400,0.53349999999999997],[1700974800,0.53349999999999997],[1701061200,0.53349999999999997],[1701147600,0.53710000000000002],[1701234000,0.5373],[1701320400,0.54049999999999998],[1701406800,0.53029999999999999],[1701493200,0.52800000000000002],[1701579600,0.52800000000000002],[1701666000,0.52800000000000002],[1701752400,0.53290000000000004],[1701838800,0.53549999999999998],[1701925200,0.52690000000000003],[1702011600,0.52359999999999995],[1702098000,0.51190000000000002],[1702184400,0.51190000000000002],[1702270800,0.51190000000000002],[1702357200,0.53210000000000002],[1702443600,0.5333],[1702530000,0.51970000000000005],[1702616400,0.50009999999999999],[1702702800,0.50309999999999999],[1702789200,0.50309999999999999],[1702875600,0.50309999999999999],[1702962000,0.50470000000000004],[1703048400,0.49840000000000001],[1703134800,0.50160000000000005],[1703221200,0.49509999999999998],[1703307600,0.49380000000000002],[1703394000,0.49380000000000002],[1703480400,0.49380000000000002],[1703566800,0.49380000000000002],[1703653200,0.48259999999999997],[1703739600,0.4763],[1703826000,0.47170000000000001],[1703912400,0.4824],[1703998800,0.4824],[1704085200,0.4824],[1704171600,0.4824],[1704258000,0.47920000000000001],[1704344400,0.47910000000000003],[1704430800,0.47260000000000002],[1704517200,0.47049999999999997],[1704603600,0.47049999999999997],[1704690000,0.47049999999999997],[1704776400,0.45390000000000003],[1704862800,0.45190000000000002],[1704949200,0.45229999999999998],[1705035600,0.46000000000000002],[1705122000,0.46179999999999999],[1705208400,0.46179999999999999],[1705294800,0.46179999999999999],[1705381200,0.46179999999999999],[1705467600,0.47110000000000002],[1705554000,null]],"color":"","scatterMarkerSymbol":"none"},"RAIL":{"name":"RAIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.4466],[1596600000,0.47060000000000002],[1596686400,0.51390000000000002],[1596772800,0.51259999999999994],[1596859200,0.52100000000000002],[1596945600,0.52100000000000002],[1597032000,0.52100000000000002],[1597118400,0.54379999999999995],[1597204800,null],[1599192000,0.50490000000000002],[1599278400,0.5302],[1599364800,0.5302],[1599451200,0.5302],[1599537600,0.5302],[1599624000,0.60270000000000001],[1599710400,0.56889999999999996],[1599796800,0.56569999999999998],[1599883200,0.54420000000000002],[1599969600,0.54420000000000002],[1600056000,0.54420000000000002],[1600142400,0.5494],[1600228800,0.60960000000000003],[1600315200,0.53969999999999996],[1600401600,0.57069999999999999],[1600488000,0.61350000000000005],[1600574400,0.61350000000000005],[1600660800,0.61350000000000005],[1600747200,0.5958],[1600833600,0.58950000000000002],[1600920000,0.56279999999999997],[1601006400,0.55820000000000003],[1601092800,0.57430000000000003],[1601179200,0.57430000000000003],[1601265600,0.57430000000000003],[1601352000,0.58040000000000003],[1601438400,0.61209999999999998],[1601524800,0.57050000000000001],[1601611200,0.58140000000000003],[1601697600,0.57579999999999998],[1601784000,0.57579999999999998],[1601870400,0.57579999999999998],[1601956800,0.59219999999999995],[1602043200,0.60799999999999998],[1602129600,0.61909999999999998],[1602216000,0.6321],[1602302400,0.63100000000000001],[1602388800,0.63100000000000001],[1602475200,0.63100000000000001],[1602561600,0.56210000000000004],[1602648000,0.55089999999999995],[1602734400,0.5262],[1602820800,0.53820000000000001],[1602907200,0.54900000000000004],[1602993600,0.54900000000000004],[1603080000,0.54900000000000004],[1603166400,0.5806],[1603252800,0.49330000000000002],[1603339200,0.45519999999999999],[1603425600,null],[1606539600,0.53580000000000005],[1606626000,0.53580000000000005],[1606712400,0.53580000000000005],[1606798800,0.5282],[1606885200,0.50129999999999997],[1606971600,0.5101],[1607058000,0.51959999999999995],[1607144400,0.51939999999999997],[1607230800,0.51939999999999997],[1607317200,0.51939999999999997],[1607403600,0.49669999999999997],[1607490000,0.48670000000000002],[1607576400,0.46460000000000001],[1607662800,0.57399999999999995],[1607749200,0.55220000000000002],[1607835600,0.55220000000000002],[1607922000,0.55220000000000002],[1608008400,0.49959999999999999],[1608094800,0.50829999999999997],[1608181200,0.49980000000000002],[1608267600,0.4577],[1608354000,0.4647],[1608440400,0.4647],[1608526800,0.4647],[1608613200,0.45100000000000001],[1608699600,0.46439999999999998],[1608786000,0.4597],[1608872400,0.45700000000000002],[1608958800,0.45700000000000002],[1609045200,0.45700000000000002],[1609131600,0.45700000000000002],[1609218000,0.46479999999999999],[1609304400,null],[1610168400,0.45750000000000002],[1610254800,0.45750000000000002],[1610341200,0.45750000000000002],[1610427600,0.46039999999999998],[1610514000,0.46410000000000001],[1610600400,0.46860000000000002],[1610686800,0.49020000000000002],[1610773200,0.48120000000000002],[1610859600,0.48120000000000002],[1610946000,0.48120000000000002],[1611032400,0.48120000000000002],[1611118800,0.50749999999999995],[1611205200,0.57640000000000002],[1611291600,0.51770000000000005],[1611378000,0.5323],[1611464400,0.5323],[1611550800,0.5323],[1611637200,0.56240000000000001],[1611723600,0.60060000000000002],[1611810000,0.61099999999999999],[1611896400,0.54769999999999996],[1611982800,0.56859999999999999],[1612069200,0.56859999999999999],[1612155600,0.56859999999999999],[1612242000,0.56299999999999994],[1612328400,0.56910000000000005],[1612414800,0.6089],[1612501200,0.62429999999999997],[1612587600,0.60419999999999996],[1612674000,0.60419999999999996],[1612760400,0.60419999999999996],[1612846800,0.62070000000000003],[1612933200,0.59509999999999996],[1613019600,0.56000000000000005],[1613106000,0.55269999999999997],[1613192400,0.54469999999999996],[1613278800,0.54469999999999996],[1613365200,0.54469999999999996],[1613451600,0.54469999999999996],[1613538000,0.51770000000000005],[1613624400,0.52749999999999997],[1613710800,0.50439999999999996],[1613797200,0.51300000000000001],[1613883600,0.51300000000000001],[1613970000,0.51300000000000001],[1614056400,0.53100000000000003],[1614142800,0.51639999999999997],[1614229200,0.50660000000000005],[1614315600,0.4733],[1614402000,0.47389999999999999],[1614488400,0.47389999999999999],[1614574800,0.47389999999999999],[1614661200,0.48149999999999998],[1614747600,0.47720000000000001],[1614834000,0.46579999999999999],[1614920400,0.43219999999999997],[1615006800,null],[1615611600,0.43419999999999997],[1615698000,0.43419999999999997],[1615780800,0.43419999999999997],[1615867200,null],[1616472000,0.51370000000000005],[1616558400,0.439],[1616644800,0.53949999999999998],[1616731200,0.64229999999999998],[1616817600,0.71819999999999995],[1616904000,0.71819999999999995],[1616990400,0.71819999999999995],[1617076800,0.65869999999999995],[1617163200,0.64539999999999997],[1617249600,0.86480000000000001],[1617336000,0.85089999999999999],[1617422400,0.85089999999999999],[1617508800,0.85089999999999999],[1617595200,0.85089999999999999],[1617681600,0.80640000000000001],[1617768000,0.98809999999999998],[1617854400,0.86199999999999999],[1617940800,0.80940000000000001],[1618027200,0.76500000000000001],[1618113600,0.76500000000000001],[1618200000,0.76500000000000001],[1618286400,0.73919999999999997],[1618372800,0.68310000000000004],[1618459200,0.68559999999999999],[1618545600,0.63229999999999997],[1618632000,0.61060000000000003],[1618718400,0.61060000000000003],[1618804800,0.61060000000000003],[1618891200,0.72009999999999996],[1618977600,0.66479999999999995],[1619064000,0.68759999999999999],[1619150400,0.67610000000000003],[1619236800,0.84789999999999999],[1619323200,0.84789999999999999],[1619409600,0.84789999999999999],[1619496000,0.89270000000000005],[1619582400,0.9073],[1619668800,0.92320000000000002],[1619755200,0.90510000000000002],[1619841600,1.0129999999999999],[1619928000,1.0129999999999999],[1620014400,1.0129999999999999],[1620100800,0.86709999999999998],[1620187200,0.75839999999999996],[1620273600,0.77359999999999995],[1620360000,0.72040000000000004],[1620446400,0.73419999999999996],[1620532800,0.73419999999999996],[1620619200,0.73419999999999996],[1620705600,0.78720000000000001],[1620792000,0.77969999999999995],[1620878400,0.76119999999999999],[1620964800,0.77029999999999998],[1621051200,0.77429999999999999],[1621137600,0.77429999999999999],[1621224000,0.77429999999999999],[1621310400,0.62109999999999999],[1621396800,0.57740000000000002],[1621483200,0.66190000000000004],[1621569600,0.64119999999999999],[1621656000,0.61570000000000003],[1621742400,0.61570000000000003],[1621828800,0.61570000000000003],[1621915200,0.64439999999999997],[1622001600,0.61460000000000004],[1622088000,0.61309999999999998],[1622174400,0.67120000000000002],[1622260800,0.68379999999999996],[1622347200,0.68379999999999996],[1622433600,0.68379999999999996],[1622520000,0.68379999999999996],[1622606400,0.75429999999999997],[1622692800,0.76880000000000004],[1622779200,0.74709999999999999],[1622865600,0.69769999999999999],[1622952000,0.69769999999999999],[1623038400,0.69769999999999999],[1623124800,0.70299999999999996],[1623211200,0.67330000000000001],[1623297600,0.63519999999999999],[1623384000,0.65310000000000001],[1623470400,0.66890000000000005],[1623556800,0.66890000000000005],[1623643200,0.66890000000000005],[1623729600,0.67020000000000002],[1623816000,0.61870000000000003],[1623902400,0.62480000000000002],[1623988800,0.62280000000000002],[1624075200,0.62329999999999997],[1624161600,0.62329999999999997],[1624248000,0.62329999999999997],[1624334400,0.63519999999999999],[1624420800,0.65720000000000001],[1624507200,0.65000000000000002],[1624593600,0.79600000000000004],[1624680000,0.70830000000000004],[1624766400,0.70830000000000004],[1624852800,0.70830000000000004],[1624939200,0.70130000000000003],[1625025600,0.67190000000000005],[1625112000,0.67030000000000001],[1625198400,0.67910000000000004],[1625284800,null],[1657080000,0.50149999999999995],[1657166400,0.49180000000000001],[1657252800,0.49840000000000001],[1657339200,0.4844],[1657425600,0.4844],[1657512000,0.4844],[1657598400,0.47189999999999999],[1657684800,0.47499999999999998],[1657771200,0.49209999999999998],[1657857600,0.48159999999999997],[1657944000,0.48249999999999998],[1658030400,0.48249999999999998],[1658116800,0.48249999999999998],[1658203200,0.48709999999999998],[1658289600,0.49030000000000001],[1658376000,0.50560000000000005],[1658462400,0.49249999999999999],[1658548800,0.48970000000000002],[1658635200,0.48970000000000002],[1658721600,0.48970000000000002],[1658808000,0.50819999999999999],[1658894400,0.52569999999999995],[1658980800,0.54679999999999995],[1659067200,0.54979999999999996],[1659153600,0.54820000000000002],[1659240000,0.54820000000000002],[1659326400,0.54820000000000002],[1659412800,0.55289999999999995],[1659499200,0.56769999999999998],[1659585600,0.56399999999999995],[1659672000,0.56459999999999999],[1659758400,0.55859999999999999],[1659844800,0.55859999999999999],[1659931200,0.55859999999999999],[1660017600,0.55159999999999998],[1660104000,0.64980000000000004],[1660190400,0.59699999999999998],[1660276800,0.5958],[1660363200,0.60489999999999999],[1660449600,0.60489999999999999],[1660536000,0.60489999999999999],[1660622400,0.60780000000000001],[1660708800,0.60040000000000004],[1660795200,0.58750000000000002],[1660881600,0.58250000000000002],[1660968000,0.5786],[1661054400,0.5786],[1661140800,0.5786],[1661227200,0.59509999999999996],[1661313600,0.60070000000000001],[1661400000,0.57550000000000001],[1661486400,0.57420000000000004],[1661572800,0.55630000000000002],[1661659200,0.55630000000000002],[1661745600,0.55630000000000002],[1661832000,0.5585],[1661918400,0.54890000000000005],[1662004800,0.53969999999999996],[1662091200,0.54690000000000005],[1662177600,0.53390000000000004],[1662264000,0.53390000000000004],[1662350400,0.53390000000000004],[1662436800,0.53390000000000004],[1662523200,0.5413],[1662609600,0.54339999999999999],[1662696000,0.5323],[1662782400,0.53010000000000002],[1662868800,0.53010000000000002],[1662955200,0.53010000000000002],[1663041600,0.53159999999999996],[1663128000,0.54369999999999996],[1663214400,0.55320000000000003],[1663300800,0.5494],[1663387200,0.53480000000000005],[1663473600,0.53480000000000005],[1663560000,0.53480000000000005],[1663646400,0.53869999999999996],[1663732800,0.53510000000000002],[1663819200,0.54830000000000001],[1663905600,0.54779999999999995],[1663992000,0.56520000000000004],[1664078400,0.56520000000000004],[1664164800,0.56520000000000004],[1664251200,0.56859999999999999],[1664337600,0.5716],[1664424000,0.55859999999999999],[1664510400,0.56930000000000003],[1664596800,0.56330000000000002],[1664683200,0.56330000000000002],[1664769600,0.56330000000000002],[1664856000,0.57169999999999999],[1664942400,0.5615],[1665028800,0.55310000000000004],[1665115200,0.5423],[1665201600,0.5504],[1665288000,0.5504],[1665374400,0.5504],[1665460800,0.56579999999999997],[1665547200,0.57640000000000002],[1665633600,0.56210000000000004],[1665720000,0.55559999999999998],[1665806400,0.53100000000000003],[1665892800,0.53100000000000003],[1665979200,0.53100000000000003],[1666065600,0.53659999999999997],[1666152000,0.5272],[1666238400,0.51749999999999996],[1666324800,0.52880000000000005],[1666411200,0.5302],[1666497600,0.5302],[1666584000,0.5302],[1666670400,0.53569999999999995],[1666756800,0.55879999999999996],[1666843200,0.57509999999999994],[1666929600,0.63790000000000002],[1667016000,0.61829999999999996],[1667102400,0.61829999999999996],[1667188800,0.61829999999999996],[1667275200,0.61539999999999995],[1667361600,0.6159],[1667448000,0.60970000000000002],[1667534400,0.64490000000000003],[1667620800,0.63949999999999996],[1667707200,0.63949999999999996],[1667797200,0.63949999999999996],[1667883600,0.64059999999999995],[1667970000,0.57399999999999995],[1668056400,0.59019999999999995],[1668142800,0.57550000000000001],[1668229200,0.57199999999999995],[1668315600,0.57199999999999995],[1668402000,0.57199999999999995],[1668488400,0.55300000000000005],[1668574800,0.54110000000000003],[1668661200,0.54679999999999995],[1668747600,0.56820000000000004],[1668834000,0.57340000000000002],[1668920400,0.57340000000000002],[1669006800,0.57340000000000002],[1669093200,0.55389999999999995],[1669179600,0.52690000000000003],[1669266000,0.5232],[1669352400,0.5232],[1669438800,0.5232],[1669525200,0.5232],[1669611600,0.5232],[1669698000,0.53920000000000001],[1669784400,0.53149999999999997],[1669870800,0.54949999999999999],[1669957200,0.53700000000000003],[1670043600,0.53639999999999999],[1670130000,0.53639999999999999],[1670216400,0.53639999999999999],[1670302800,0.52349999999999997],[1670389200,0.53759999999999997],[1670475600,0.52810000000000001],[1670562000,0.51890000000000003],[1670648400,0.51659999999999995],[1670734800,0.51659999999999995],[1670821200,0.51659999999999995],[1670907600,0.51670000000000005],[1670994000,0.52329999999999999],[1671080400,0.51149999999999995],[1671166800,0.50219999999999998],[1671253200,0.51180000000000003],[1671339600,0.51180000000000003],[1671426000,0.51180000000000003],[1671512400,0.50939999999999996],[1671598800,0.50190000000000001],[1671685200,0.48770000000000002],[1671771600,0.46529999999999999],[1671858000,0.46460000000000001],[1671944400,0.46460000000000001],[1672030800,0.46460000000000001],[1672117200,0.46460000000000001],[1672203600,0.4592],[1672290000,0.45390000000000003],[1672376400,0.43080000000000002],[1672462800,0.43369999999999997],[1672549200,0.43369999999999997],[1672635600,0.43369999999999997],[1672722000,0.43369999999999997],[1672808400,0.42630000000000001],[1672894800,0.4168],[1672981200,0.4158],[1673067600,0.4103],[1673154000,0.4103],[1673240400,0.4103],[1673326800,0.40799999999999997],[1673413200,0.40239999999999998],[1673499600,0.40289999999999998],[1673586000,0.3987],[1673672400,0.40989999999999999],[1673758800,0.40989999999999999],[1673845200,0.40989999999999999],[1673931600,0.40989999999999999],[1674018000,0.3906],[1674104400,0.3876],[1674190800,0.4032],[1674277200,0.40339999999999998],[1674363600,0.40339999999999998],[1674450000,0.40339999999999998],[1674536400,0.39489999999999997],[1674622800,0.39290000000000003],[1674709200,0.40050000000000002],[1674795600,0.3982],[1674882000,0.3931],[1674968400,0.3931],[1675054800,0.3931],[1675141200,0.40110000000000001],[1675227600,0.40050000000000002],[1675314000,0.40429999999999999],[1675400400,0.40450000000000003],[1675486800,0.40570000000000001],[1675573200,0.40570000000000001],[1675659600,0.40570000000000001],[1675746000,0.39960000000000001],[1675832400,0.40329999999999999],[1675918800,0.41439999999999999],[1676005200,0.41959999999999997],[1676091600,0.41599999999999998],[1676178000,0.41599999999999998],[1676264400,0.41599999999999998],[1676350800,0.42130000000000001],[1676437200,0.434],[1676523600,0.4425],[1676610000,0.4526],[1676696400,0.45950000000000002],[1676782800,0.45950000000000002],[1676869200,0.45950000000000002],[1676955600,0.45950000000000002],[1677042000,0.45529999999999998],[1677128400,0.44969999999999999],[1677214800,0.43530000000000002],[1677301200,0.4491],[1677387600,0.4491],[1677474000,0.4491],[1677560400,0.44619999999999999],[1677646800,0.4405],[1677733200,0.43940000000000001],[1677819600,0.44369999999999998],[1677906000,0.44],[1677992400,0.44],[1678078800,0.44],[1678165200,0.44490000000000002],[1678251600,0.4531],[1678338000,0.4521],[1678424400,0.45379999999999998],[1678510800,0.4793],[1678597200,0.4793],[1678680000,0.4793],[1678766400,0.4551],[1678852800,0.43409999999999999],[1678939200,0.4224],[1679025600,0.41880000000000001],[1679112000,0.41889999999999999],[1679198400,0.41889999999999999],[1679284800,0.41889999999999999],[1679371200,0.42559999999999998],[1679457600,0.41360000000000002],[1679544000,0.41860000000000003],[1679630400,0.41749999999999998],[1679716800,0.42880000000000001],[1679803200,0.42880000000000001],[1679889600,0.42880000000000001],[1679976000,0.42130000000000001],[1680062400,0.40010000000000001],[1680148800,0.39560000000000001],[1680235200,0.40239999999999998],[1680321600,0.40160000000000001],[1680408000,0.40160000000000001],[1680494400,0.40160000000000001],[1680580800,0.40860000000000002],[1680667200,0.40760000000000002],[1680753600,0.40770000000000001],[1680840000,0.40329999999999999],[1680926400,0.40329999999999999],[1681012800,0.40329999999999999],[1681099200,0.40329999999999999],[1681185600,0.40029999999999999],[1681272000,0.39190000000000003],[1681358400,0.39219999999999999],[1681444800,0.3891],[1681531200,0.39450000000000002],[1681617600,0.39450000000000002],[1681704000,0.39450000000000002],[1681790400,0.38750000000000001],[1681876800,0.38129999999999997],[1681963200,0.37609999999999999],[1682049600,0.38279999999999997],[1682136000,0.39240000000000003],[1682222400,0.39240000000000003],[1682308800,0.39240000000000003],[1682395200,0.38879999999999998],[1682481600,0.39789999999999998],[1682568000,0.38929999999999998],[1682654400,0.3846],[1682740800,0.37059999999999998],[1682827200,0.37059999999999998],[1682913600,0.37059999999999998],[1683000000,0.35170000000000001],[1683086400,0.36599999999999999],[1683172800,0.35310000000000002],[1683259200,0.35570000000000002],[1683345600,0.34250000000000003],[1683432000,0.34250000000000003],[1683518400,0.34250000000000003],[1683604800,0.34389999999999998],[1683691200,0.34370000000000001],[1683777600,0.32869999999999999],[1683864000,0.31469999999999998],[1683950400,0.35170000000000001],[1684036800,0.35170000000000001],[1684123200,0.35170000000000001],[1684209600,0.36449999999999999],[1684296000,0.3589],[1684382400,0.35720000000000002],[1684468800,0.3402],[1684555200,0.34439999999999998],[1684641600,0.34439999999999998],[1684728000,0.34439999999999998],[1684814400,0.34770000000000001],[1684900800,0.35320000000000001],[1684987200,0.3473],[1685073600,0.34599999999999997],[1685160000,0.34810000000000002],[1685246400,0.34810000000000002],[1685332800,0.34810000000000002],[1685419200,0.34810000000000002],[1685505600,0.35310000000000002],[1685592000,0.34439999999999998],[1685678400,0.34229999999999999],[1685764800,0.33650000000000002],[1685851200,0.33650000000000002],[1685937600,0.33650000000000002],[1686024000,0.3281],[1686110400,0.32250000000000001],[1686196800,null],[1686801600,0.30380000000000001],[1686888000,0.30809999999999998],[1686974400,0.30590000000000001],[1687060800,0.30590000000000001],[1687147200,0.30590000000000001],[1687233600,0.30590000000000001],[1687320000,0.30480000000000002],[1687406400,0.3145],[1687492800,0.3044],[1687579200,0.31080000000000002],[1687665600,0.31080000000000002],[1687752000,0.31080000000000002],[1687838400,0.31059999999999999],[1687924800,null],[1688443200,0.33429999999999999],[1688529600,0.33429999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"CCCC":{"name":"CCCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688616000,0.32969999999999999],[1688702400,0.37459999999999999],[1688788800,0.33439999999999998],[1688875200,0.33439999999999998],[1688961600,0.33439999999999998],[1689048000,0.34179999999999999],[1689134400,0.3251],[1689220800,0.33760000000000001],[1689307200,0.33789999999999998],[1689393600,0.318],[1689480000,0.318],[1689566400,0.318],[1689652800,0.32279999999999998],[1689739200,0.3357],[1689825600,0.34570000000000001],[1689912000,null],[1689998400,0.34420000000000001],[1690084800,0.34420000000000001],[1690171200,0.34420000000000001],[1690257600,0.34770000000000001],[1690344000,0.3533],[1690430400,0.34899999999999998],[1690516800,0.34770000000000001],[1690603200,0.3528],[1690689600,0.3528],[1690776000,0.3528],[1690862400,0.35959999999999998],[1690948800,0.34110000000000001],[1691035200,0.3397],[1691121600,0.34260000000000002],[1691208000,0.35049999999999998],[1691294400,0.35049999999999998],[1691380800,0.35049999999999998],[1691467200,0.33539999999999998],[1691553600,0.33339999999999997],[1691640000,null],[1691726400,0.33310000000000001],[1691812800,null],[1692072000,0.3271],[1692158400,0.32969999999999999],[1692244800,0.32819999999999999],[1692331200,0.33239999999999997],[1692417600,0.32629999999999998],[1692504000,0.32629999999999998],[1692590400,0.32629999999999998],[1692676800,0.32990000000000003],[1692763200,0.33029999999999998],[1692849600,0.33250000000000002],[1692936000,0.32719999999999999],[1693022400,null],[1702530000,0.48099999999999998],[1702616400,0.42099999999999999],[1702702800,0.41399999999999998],[1702789200,0.41399999999999998],[1702875600,0.41399999999999998],[1702962000,0.38490000000000002],[1703048400,0.37609999999999999],[1703134800,0.36280000000000001],[1703221200,0.36509999999999998],[1703307600,0.36520000000000002],[1703394000,0.36520000000000002],[1703480400,0.36520000000000002],[1703566800,0.36520000000000002],[1703653200,0.42199999999999999],[1703739600,0.4047],[1703826000,0.4718],[1703912400,0.4526],[1703998800,0.4526],[1704085200,0.4526],[1704171600,0.4526],[1704258000,0.51929999999999998],[1704344400,0.46229999999999999],[1704430800,0.49940000000000001],[1704517200,0.50170000000000003],[1704603600,0.50170000000000003],[1704690000,0.50170000000000003],[1704776400,0.51480000000000004],[1704862800,0.54769999999999996],[1704949200,0.58009999999999995],[1705035600,0.55420000000000003],[1705122000,0.52239999999999998],[1705208400,0.52239999999999998],[1705294800,0.52239999999999998],[1705381200,0.52239999999999998],[1705467600,0.53669999999999995],[1705554000,0.5363],[1705640400,0.48220000000000002],[1705726800,0.47660000000000002],[1705813200,0.47660000000000002],[1705899600,0.47660000000000002],[1705986000,0.45600000000000002],[1706072400,0.44750000000000001],[1706158800,0.43430000000000002],[1706245200,0.443],[1706331600,0.42480000000000001],[1706418000,0.42480000000000001],[1706504400,0.42480000000000001],[1706590800,0.47820000000000001],[1706677200,0.4627],[1706763600,0.48020000000000002],[1706850000,0.441],[1706936400,0.41160000000000002],[1707022800,0.41160000000000002],[1707109200,0.41160000000000002],[1707195600,0.40720000000000001],[1707282000,0.42530000000000001],[1707368400,0.41959999999999997],[1707454800,0.42209999999999998],[1707541200,0.45660000000000001],[1707627600,0.45660000000000001],[1707714000,0.45660000000000001],[1707800400,0.50649999999999995],[1707886800,0.49659999999999999],[1707973200,0.54330000000000001],[1708059600,0.57279999999999998],[1708146000,0.57030000000000003],[1708232400,0.57030000000000003],[1708318800,0.57030000000000003],[1708405200,0.57030000000000003],[1708491600,0.54959999999999998],[1708578000,0.52590000000000003],[1708664400,0.63949999999999996],[1708750800,0.65229999999999999],[1708837200,0.65229999999999999],[1708923600,0.65229999999999999],[1709010000,0.67930000000000001],[1709096400,0.67230000000000001],[1709182800,0.73880000000000001],[1709269200,0.72609999999999997],[1709355600,0.72350000000000003],[1709442000,0.72350000000000003],[1709528400,0.72350000000000003],[1709614800,0.71309999999999996],[1709701200,0.69469999999999998],[1709787600,0.72619999999999996],[1709874000,0.69130000000000003],[1709960400,0.73029999999999995],[1710046800,0.73029999999999995],[1710129600,0.73029999999999995],[1710216000,0.72230000000000005],[1710302400,0.73560000000000003],[1710388800,0.72970000000000002],[1710475200,0.65180000000000005],[1710561600,0.59109999999999996],[1710648000,0.59109999999999996],[1710734400,0.59109999999999996],[1710820800,0.55130000000000001],[1710907200,0.58140000000000003],[1710993600,0.5827],[1711080000,0.57579999999999998],[1711166400,0.54500000000000004],[1711252800,0.54500000000000004],[1711339200,0.54500000000000004],[1711425600,0.53300000000000003],[1711512000,0.51819999999999999],[1711598400,0.52590000000000003],[1711684800,0.53300000000000003],[1711771200,0.53300000000000003],[1711857600,0.53300000000000003],[1711944000,0.53300000000000003],[1712030400,0.53420000000000001],[1712116800,0.51429999999999998],[1712203200,0.52729999999999999],[1712289600,0.50770000000000004],[1712376000,0.49580000000000002],[1712462400,0.49580000000000002],[1712548800,0.49580000000000002],[1712635200,0.50029999999999997],[1712721600,0.52839999999999998],[1712808000,0.52129999999999999],[1712894400,0.50129999999999997],[1712980800,0.48949999999999999],[1713067200,0.48949999999999999],[1713153600,0.48949999999999999],[1713240000,0.46589999999999998],[1713326400,0.46450000000000002],[1713412800,0.47949999999999998],[1713499200,0.48220000000000002],[1713585600,0.47710000000000002],[1713672000,0.47710000000000002],[1713758400,0.47710000000000002],[1713844800,0.48070000000000002],[1713931200,0.47249999999999998],[1714017600,0.44080000000000003],[1714104000,0.42949999999999999],[1714190400,0.4214],[1714276800,0.4214],[1714363200,0.4214],[1714449600,0.42480000000000001],[1714536000,0.41830000000000001],[1714622400,0.4052],[1714708800,0.39279999999999998],[1714795200,0.40229999999999999],[1714881600,0.40229999999999999],[1714968000,0.40229999999999999],[1715054400,0.4007],[1715140800,0.41760000000000003],[1715227200,0.38069999999999998],[1715313600,0.39450000000000002],[1715400000,0.35510000000000003],[1715486400,0.35510000000000003],[1715572800,0.35510000000000003],[1715659200,0.33939999999999998],[1715745600,0.32179999999999997],[1715832000,0.3236],[1715918400,0.32919999999999999],[1716004800,0.31569999999999998],[1716091200,0.31569999999999998],[1716177600,0.31569999999999998],[1716264000,0.31909999999999999],[1716350400,0.3553],[1716436800,0.36399999999999999],[1716523200,0.35880000000000001],[1716609600,0.3538],[1716696000,0.3538],[1716782400,0.3538],[1716868800,0.3538],[1716955200,0.35439999999999999],[1717041600,0.33279999999999998],[1717128000,0.32650000000000001],[1717214400,0.32229999999999998],[1717300800,0.32229999999999998],[1717387200,0.32229999999999998],[1717473600,0.3135],[1717560000,0.32440000000000002],[1717646400,0.32150000000000001],[1717732800,0.3135],[1717819200,0.30709999999999998],[1717905600,0.30709999999999998],[1717992000,0.30709999999999998],[1718078400,0.31979999999999997],[1718164800,0.32290000000000002],[1718251200,0.32269999999999999],[1718337600,0.31680000000000003],[1718424000,0.28920000000000001],[1718510400,0.28920000000000001],[1718596800,0.28920000000000001],[1718683200,0.28120000000000001],[1718769600,0.28599999999999998],[1718856000,0.28599999999999998],[1718942400,0.28549999999999998],[1719028800,0.2928],[1719115200,0.2928],[1719201600,0.2928],[1719288000,0.33629999999999999],[1719374400,0.33900000000000002],[1719460800,0.33450000000000002],[1719547200,0.32629999999999998],[1719633600,0.3196],[1719720000,0.3196],[1719806400,0.3196],[1719892800,0.3332],[1719979200,null],[1751515200,0.39510000000000001],[1751601600,0.37919999999999998],[1751688000,0.37919999999999998],[1751774400,0.37919999999999998],[1751860800,0.37919999999999998],[1751947200,0.39529999999999998],[1752033600,0.41489999999999999],[1752120000,0.46949999999999997],[1752206400,0.45100000000000001],[1752292800,0.51359999999999995],[1752379200,0.51359999999999995],[1752465600,0.51359999999999995],[1752552000,0.54710000000000003],[1752638400,0.50270000000000004],[1752724800,0.4708],[1752811200,0.50170000000000003],[1752897600,0.53520000000000001],[1752984000,0.53520000000000001],[1753070400,0.53520000000000001],[1753156800,0.51219999999999999],[1753243200,0.48749999999999999],[1753329600,0.5202],[1753416000,0.49630000000000002],[1753502400,0.48880000000000001],[1753588800,0.48880000000000001],[1753675200,0.48880000000000001],[1753761600,0.47799999999999998],[1753848000,0.51539999999999997],[1753934400,0.50329999999999997],[1754020800,0.4854],[1754107200,0.50649999999999995],[1754193600,0.50649999999999995],[1754280000,0.50649999999999995],[1754366400,0.4884],[1754452800,0.46339999999999998],[1754539200,0.46000000000000002],[1754625600,0.60699999999999998],[1754712000,0.58620000000000005],[1754798400,0.58620000000000005],[1754884800,0.58620000000000005],[1754971200,0.57089999999999996],[1755057600,0.5161],[1755144000,0.51590000000000003],[1755230400,0.51180000000000003],[1755316800,0.53249999999999997],[1755403200,0.53249999999999997],[1755489600,0.53249999999999997],[1755576000,0.6038],[1755662400,0.59440000000000004],[1755748800,0.56659999999999999],[1755835200,0.56120000000000003],[1755921600,0.53269999999999995],[1756008000,0.53269999999999995],[1756094400,0.53269999999999995],[1756180800,0.52129999999999999],[1756267200,0.5232],[1756353600,0.52600000000000002],[1756440000,0.52329999999999999],[1756526400,0.5373],[1756612800,0.5373],[1756699200,0.5373],[1756785600,0.5373],[1756872000,0.51649999999999996],[1756958400,0.51990000000000003],[1757044800,0.53700000000000003],[1757131200,0.53449999999999998],[1757217600,0.53449999999999998],[1757304000,0.53449999999999998],[1757390400,0.53800000000000003],[1757476800,0.53120000000000001],[1757563200,0.5282],[1757649600,0.49980000000000002],[1757736000,0.50690000000000002],[1757822400,0.50690000000000002],[1757908800,0.50690000000000002],[1757995200,0.67849999999999999],[1758081600,0.64180000000000004],[1758168000,0.64059999999999995],[1758254400,0.61199999999999999],[1758340800,0.58620000000000005],[1758427200,0.58620000000000005],[1758513600,0.58620000000000005],[1758600000,0.48349999999999999],[1758686400,0.49199999999999999],[1758772800,0.4471],[1758859200,0.39950000000000002],[1758945600,0.4032],[1759032000,0.4032],[1759118400,0.4032],[1759204800,0.40689999999999998],[1759291200,0.40710000000000002],[1759377600,0.39079999999999998],[1759464000,0.39850000000000002],[1759550400,0.39810000000000001],[1759636800,0.39810000000000001],[1759723200,0.39810000000000001],[1759809600,0.39410000000000001],[1759896000,0.3967],[1759982400,0.38579999999999998],[1760068800,0.4158],[1760155200,0.40920000000000001],[1760241600,0.40920000000000001],[1760328000,0.40920000000000001],[1760414400,0.38080000000000003],[1760500800,0.35749999999999998],[1760587200,0.38850000000000001],[1760673600,0.44379999999999997],[1760760000,0.42720000000000002],[1760846400,0.42720000000000002],[1760932800,0.42720000000000002],[1761019200,0.4385],[1761105600,0.42520000000000002],[1761192000,0.40910000000000002],[1761278400,0.42070000000000002],[1761364800,0.4199],[1761451200,0.4199],[1761537600,0.4199],[1761624000,0.44190000000000002],[1761710400,0.44400000000000001],[1761796800,0.44230000000000003],[1761883200,0.43569999999999998],[1761969600,0.45850000000000002],[1762056000,0.45850000000000002],[1762146000,0.45850000000000002],[1762232400,0.44069999999999998],[1762318800,0.41839999999999999],[1762405200,0.43840000000000001],[1762491600,0.45040000000000002],[1762578000,0.44130000000000003],[1762664400,0.44130000000000003],[1762750800,0.44130000000000003],[1762837200,0.43230000000000002],[1762923600,0.45090000000000002],[1763010000,0.44019999999999998],[1763096400,0.4556],[1763182800,0.46110000000000001],[1763269200,0.46110000000000001],[1763355600,0.46110000000000001],[1763442000,0.46779999999999999],[1763528400,0.45739999999999997],[1763614800,0.47199999999999998],[1763701200,0.46589999999999998],[1763787600,0.46460000000000001],[1763874000,0.46460000000000001],[1763960400,0.46460000000000001],[1764046800,0.45669999999999999],[1764133200,0.45269999999999999],[1764219600,0.4803],[1764306000,0.4803],[1764392400,0.48060000000000003],[1764478800,0.48060000000000003],[1764565200,0.48060000000000003],[1764651600,0.46029999999999999],[1764738000,0.45100000000000001],[1764824400,0.50480000000000003],[1764910800,0.45429999999999998],[1764997200,0.47420000000000001],[1765083600,0.47420000000000001],[1765170000,0.47420000000000001],[1765256400,0.44990000000000002],[1765342800,0.45340000000000003],[1765429200,0.44290000000000002],[1765515600,0.4355],[1765602000,0.42580000000000001],[1765688400,0.42580000000000001],[1765774800,0.42580000000000001],[1765861200,0.42059999999999997],[1765947600,0.39340000000000003],[1766034000,0.36399999999999999],[1766120400,0.35220000000000001],[1766206800,0.35070000000000001],[1766293200,0.35070000000000001],[1766379600,0.35070000000000001],[1766466000,0.35599999999999998],[1766552400,0.34810000000000002],[1766638800,0.3543],[1766725200,0.3543],[1766811600,0.36249999999999999],[1766898000,0.36249999999999999],[1766984400,0.36249999999999999],[1767070800,0.35010000000000002],[1767157200,0.34089999999999998],[1767243600,0.32990000000000003],[1767330000,0.32990000000000003],[1767416400,0.3327],[1767502800,0.3327],[1767589200,0.3327],[1767675600,0.34770000000000001],[1767762000,0.34179999999999999],[1767848400,0.3654],[1767934800,0.35830000000000001],[1768021200,0.34470000000000001],[1768107600,0.34470000000000001],[1768194000,0.34470000000000001],[1768280400,0.34799999999999998],[1768366800,0.38019999999999998],[1768453200,0.38179999999999997],[1768539600,0.36969999999999997],[1768626000,0.3715],[1768712400,0.3715],[1768798800,0.3715],[1768885200,0.3715],[1768971600,0.36840000000000001],[1769058000,0.3533],[1769144400,0.35589999999999999],[1769230800,0.35899999999999999],[1769317200,0.35899999999999999],[1769403600,0.35899999999999999],[1769490000,0.34820000000000001],[1769576400,0.35399999999999998],[1769662800,0.34489999999999998],[1769749200,0.33739999999999998],[1769835600,0.33510000000000001],[1769922000,0.33510000000000001],[1770008400,0.33510000000000001],[1770094800,0.33090000000000003],[1770181200,0.3498],[1770267600,0.33410000000000001],[1770354000,0.31619999999999998],[1770440400,0.32579999999999998],[1770526800,0.32579999999999998],[1770613200,0.32579999999999998],[1770699600,0.31319999999999998],[1770786000,0.31919999999999998],[1770872400,0.31909999999999999],[1770958800,0.32240000000000002],[1771045200,0.33210000000000001],[1771131600,0.33210000000000001],[1771218000,0.33210000000000001],[1771304400,0.33210000000000001],[1771390800,0.31780000000000003],[1771477200,0.3251],[1771563600,0.35189999999999999],[1771650000,0.35980000000000001],[1771736400,0.35980000000000001],[1771822800,0.35980000000000001],[1771909200,0.38500000000000001],[1771995600,0.39100000000000001],[1772082000,0.45029999999999998],[1772168400,0.44890000000000002],[1772254800,0.43959999999999999],[1772341200,0.43959999999999999],[1772427600,0.43959999999999999],[1772514000,0.5131],[1772600400,0.48799999999999999],[1772686800,0.49690000000000001],[1772773200,0.49259999999999998],[1772859600,0.49170000000000003],[1772946000,0.49170000000000003],[1773028800,0.49170000000000003],[1773115200,0.56159999999999999],[1773201600,0.4798],[1773288000,0.45639999999999997],[1773374400,0.42980000000000002],[1773460800,0.434],[1773547200,0.434],[1773633600,0.434],[1773720000,0.4325],[1773806400,0.43509999999999999],[1773892800,0.434],[1773979200,0.42220000000000002],[1774065600,0.43990000000000001],[1774152000,0.43990000000000001],[1774238400,0.43990000000000001],[1774324800,0.41389999999999999],[1774411200,0.40960000000000002],[1774497600,0.43540000000000001],[1774584000,0.42649999999999999],[1774670400,0.40489999999999998],[1774756800,0.40489999999999998],[1774843200,0.40489999999999998],[1774929600,0.40429999999999999],[1775016000,0.43120000000000003],[1775102400,0.4385],[1775188800,0.45760000000000001],[1775275200,0.45760000000000001],[1775361600,0.45760000000000001],[1775448000,0.45760000000000001],[1775534400,0.4536],[1775620800,0.4385],[1775707200,0.45860000000000001],[1775793600,0.44159999999999999],[1775880000,0.39629999999999999],[1775966400,0.39629999999999999],[1776052800,0.39629999999999999],[1776139200,0.42409999999999998],[1776225600,0.41899999999999998],[1776312000,0.42670000000000002],[1776398400,0.42880000000000001],[1776484800,0.42030000000000001],[1776571200,0.42030000000000001],[1776657600,0.42030000000000001],[1776744000,0.42399999999999999],[1776830400,0.44919999999999999],[1776916800,0.43759999999999999],[1777003200,0.42980000000000002],[1777089600,0.4194],[1777176000,0.4194],[1777262400,0.4194],[1777348800,0.41439999999999999],[1777435200,0.40620000000000001],[1777521600,0.38490000000000002],[1777608000,0.41410000000000002],[1777694400,0.42559999999999998],[1777780800,0.42559999999999998],[1777867200,0.42559999999999998],[1777953600,0.43690000000000001],[1778040000,0.42630000000000001],[1778126400,0.41410000000000002],[1778212800,0.42709999999999998],[1778299200,0.42370000000000002],[1778385600,0.42370000000000002],[1778472000,0.42370000000000002],[1778558400,0.4587],[1778644800,0.46029999999999999],[1778731200,0.5353],[1778817600,0.52459999999999996],[1778904000,0.52890000000000004],[1778990400,0.52890000000000004],[1779076800,0.52890000000000004],[1779163200,0.49680000000000002],[1779249600,0.4879],[1779336000,0.50519999999999998],[1779422400,0.52800000000000002],[1779508800,0.53459999999999996],[1779595200,0.53459999999999996],[1779681600,0.53459999999999996],[1779768000,0.53459999999999996],[1779854400,0.5242],[1779940800,0.54010000000000002],[1780027200,0.52290000000000003],[1780113600,0.61329999999999996],[1780200000,0.61329999999999996],[1780286400,0.61329999999999996],[1780372800,0.62649999999999995],[1780459200,0.62719999999999998],[1780545600,0.58819999999999995],[1780632000,0.60450000000000004],[1780718400,0.59260000000000002],[1780804800,0.59260000000000002],[1780891200,0.59260000000000002],[1780977600,0.55940000000000001],[1781064000,0.5514],[1781150400,0.60089999999999999],[1781236800,0.58830000000000005],[1781323200,0.58640000000000003],[1781409600,0.58640000000000003],[1781496000,0.58640000000000003],[1781582400,0.57589999999999997],[1781668800,0.58250000000000002],[1781755200,0.58899999999999997],[1781841600,0.61719999999999997],[1781928000,0.61719999999999997],[1782014400,0.61719999999999997],[1782100800,0.61719999999999997],[1782187200,0.60950000000000004],[1782273600,0.61780000000000002],[1782360000,0.61939999999999995],[1782446400,0.6472],[1782532800,0.60519999999999996],[1782619200,0.60519999999999996],[1782705600,0.60519999999999996],[1782792000,0.59550000000000003],[1782878400,0.63929999999999998],[1782964800,0.60529999999999995],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"TELL":{"name":"TELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.84399999999999997],[1530763200,0.84399999999999997],[1530849600,0.83579999999999999],[1530936000,0.81989999999999996],[1531022400,0.81989999999999996],[1531108800,0.81989999999999996],[1531195200,0.80310000000000004],[1531281600,0.79720000000000002],[1531368000,0.78369999999999995],[1531454400,0.78010000000000002],[1531540800,0.77110000000000001],[1531627200,0.77110000000000001],[1531713600,0.77110000000000001],[1531800000,0.76990000000000003],[1531886400,0.75170000000000003],[1531972800,0.76070000000000004],[1532059200,0.77949999999999997],[1532145600,0.76590000000000003],[1532232000,0.76590000000000003],[1532318400,0.76590000000000003],[1532404800,0.74060000000000004],[1532491200,0.73809999999999998],[1532577600,0.75860000000000005],[1532664000,0.78139999999999998],[1532750400,0.76570000000000005],[1532836800,0.76570000000000005],[1532923200,0.76570000000000005],[1533009600,0.75370000000000004],[1533096000,0.78459999999999996],[1533182400,0.75860000000000005],[1533268800,0.79990000000000006],[1533355200,0.75800000000000001],[1533441600,0.75800000000000001],[1533528000,0.75800000000000001],[1533614400,0.74509999999999998],[1533700800,0.72030000000000005],[1533787200,0.68700000000000006],[1533873600,0.70530000000000004],[1533960000,0.70479999999999998],[1534046400,0.70479999999999998],[1534132800,0.70479999999999998],[1534219200,0.70840000000000003],[1534305600,0.71479999999999999],[1534392000,0.71730000000000005],[1534478400,0.72250000000000003],[1534564800,0.7319],[1534651200,0.7319],[1534737600,0.7319],[1534824000,0.73580000000000001],[1534910400,0.77869999999999995],[1534996800,0.81299999999999994],[1535083200,0.80259999999999998],[1535169600,0.85970000000000002],[1535256000,0.85970000000000002],[1535342400,0.85970000000000002],[1535428800,0.86609999999999998],[1535515200,0.89990000000000003],[1535601600,0.91080000000000005],[1535688000,0.92849999999999999],[1535774400,0.92330000000000001],[1535860800,0.92330000000000001],[1535947200,0.92330000000000001],[1536033600,0.92330000000000001],[1536120000,0.85099999999999998],[1536206400,0.81259999999999999],[1536292800,0.75980000000000003],[1536379200,0.79090000000000005],[1536465600,0.79090000000000005],[1536552000,0.79090000000000005],[1536638400,0.79349999999999998],[1536724800,0.83950000000000002],[1536811200,0.86339999999999995],[1536897600,0.83740000000000003],[1536984000,0.84060000000000001],[1537070400,0.84060000000000001],[1537156800,0.84060000000000001],[1537243200,0.90069999999999995],[1537329600,0.92190000000000005],[1537416000,0.88549999999999995],[1537502400,0.87990000000000002],[1537588800,0.86609999999999998],[1537675200,0.86609999999999998],[1537761600,0.86609999999999998],[1537848000,0.87960000000000005],[1537934400,0.87529999999999997],[1538020800,0.82079999999999997],[1538107200,0.8458],[1538193600,0.87619999999999998],[1538280000,0.87619999999999998],[1538366400,0.87619999999999998],[1538452800,0.86629999999999996],[1538539200,0.9103],[1538625600,0.92569999999999997],[1538712000,0.91649999999999998],[1538798400,0.90069999999999995],[1538884800,0.90069999999999995],[1538971200,0.90069999999999995],[1539057600,0.9042],[1539144000,0.95820000000000005],[1539230400,0.91139999999999999],[1539316800,0.91739999999999999],[1539403200,0.94499999999999995],[1539489600,0.94499999999999995],[1539576000,0.94499999999999995],[1539662400,0.93489999999999995],[1539748800,0.95250000000000001],[1539835200,0.94410000000000005],[1539921600,0.94610000000000005],[1540008000,0.94350000000000001],[1540094400,0.94350000000000001],[1540180800,0.94350000000000001],[1540267200,0.94999999999999996],[1540353600,0.95499999999999996],[1540440000,0.93700000000000006],[1540526400,0.95509999999999995],[1540612800,0.90200000000000002],[1540699200,0.90200000000000002],[1540785600,0.90200000000000002],[1540872000,0.86170000000000002],[1540958400,0.83550000000000002],[1541044800,0.8679],[1541131200,0.88300000000000001],[1541217600,0.87839999999999996],[1541304000,0.87839999999999996],[1541394000,0.87839999999999996],[1541480400,0.87060000000000004],[1541566800,0.89549999999999996],[1541653200,0.85999999999999999],[1541739600,0.80559999999999998],[1541826000,0.79210000000000003],[1541912400,0.79210000000000003],[1541998800,0.79210000000000003],[1542085200,0.72640000000000005],[1542171600,0.70960000000000001],[1542258000,0.7641],[1542344400,0.84019999999999995],[1542430800,0.84960000000000002],[1542517200,0.84960000000000002],[1542603600,0.84960000000000002],[1542690000,0.79049999999999998],[1542776400,0.78090000000000004],[1542862800,0.78139999999999998],[1542949200,0.78139999999999998],[1543035600,0.76629999999999998],[1543122000,0.76629999999999998],[1543208400,0.76629999999999998],[1543294800,0.76459999999999995],[1543381200,0.75119999999999998],[1543467600,0.76349999999999996],[1543554000,0.76339999999999997],[1543640400,0.755],[1543726800,0.755],[1543813200,0.755],[1543899600,0.80479999999999996],[1543986000,0.76200000000000001],[1544072400,0.76200000000000001],[1544158800,0.75660000000000005],[1544245200,0.75619999999999998],[1544331600,0.75619999999999998],[1544418000,0.75619999999999998],[1544504400,0.74909999999999999],[1544590800,0.7762],[1544677200,0.78469999999999995],[1544763600,0.76880000000000004],[1544850000,0.79020000000000001],[1544936400,0.79020000000000001],[1545022800,0.79020000000000001],[1545109200,0.77090000000000003],[1545195600,0.73150000000000004],[1545282000,0.77480000000000004],[1545368400,0.76700000000000002],[1545454800,0.76770000000000005],[1545541200,0.76770000000000005],[1545627600,0.76770000000000005],[1545714000,0.78810000000000002],[1545800400,0.78810000000000002],[1545886800,0.83960000000000001],[1545973200,0.8427],[1546059600,0.85099999999999998],[1546146000,0.85099999999999998],[1546232400,0.85099999999999998],[1546318800,0.87690000000000001],[1546405200,0.87690000000000001],[1546491600,0.87460000000000004],[1546578000,0.87260000000000004],[1546664400,0.87219999999999998],[1546750800,0.87219999999999998],[1546837200,0.87219999999999998],[1546923600,0.9052],[1547010000,0.93359999999999999],[1547096400,0.95479999999999998],[1547182800,0.88819999999999999],[1547269200,0.84719999999999995],[1547355600,0.84719999999999995],[1547442000,0.84719999999999995],[1547528400,0.8538],[1547614800,0.87880000000000003],[1547701200,0.88449999999999995],[1547787600,0.9153],[1547874000,0.92290000000000005],[1547960400,0.92290000000000005],[1548046800,0.92290000000000005],[1548133200,0.92290000000000005],[1548219600,0.92059999999999997],[1548306000,0.91839999999999999],[1548392400,0.9012],[1548478800,0.89970000000000006],[1548565200,0.89970000000000006],[1548651600,0.89970000000000006],[1548738000,0.99199999999999999],[1548824400,1.024],[1548910800,1.085],[1548997200,1.087],[1549083600,1.0960000000000001],[1549170000,1.0960000000000001],[1549256400,1.0960000000000001],[1549342800,1.099],[1549429200,1.099],[1549515600,1.0249999999999999],[1549602000,1.044],[1549688400,1.0369999999999999],[1549774800,1.0369999999999999],[1549861200,1.0369999999999999],[1549947600,1.0169999999999999],[1550034000,0.97970000000000002],[1550120400,1.0029999999999999],[1550206800,1.052],[1550293200,1.0780000000000001],[1550379600,1.0780000000000001],[1550466000,1.0780000000000001],[1550552400,1.0780000000000001],[1550638800,1.0349999999999999],[1550725200,1.034],[1550811600,1.0129999999999999],[1550898000,1.0429999999999999],[1550984400,1.0429999999999999],[1551070800,1.0429999999999999],[1551157200,1.0249999999999999],[1551243600,1.024],[1551330000,1.0649999999999999],[1551416400,1.042],[1551502800,1.018],[1551589200,1.018],[1551675600,1.018],[1551762000,0.98750000000000004],[1551848400,0.99060000000000004],[1551934800,0.98619999999999997],[1552021200,0.96779999999999999],[1552107600,0.95079999999999998],[1552194000,0.95079999999999998],[1552276800,0.95079999999999998],[1552363200,0.93240000000000001],[1552449600,0.96409999999999996],[1552536000,0.96419999999999995],[1552622400,0.9909],[1552708800,0.99960000000000004],[1552795200,0.99960000000000004],[1552881600,0.99960000000000004],[1552968000,0.98060000000000003],[1553054400,0.98260000000000003],[1553140800,1.0249999999999999],[1553227200,1.052],[1553313600,1.0389999999999999],[1553400000,1.0389999999999999],[1553486400,1.0389999999999999],[1553572800,1.073],[1553659200,1.099],[1553745600,1.165],[1553832000,1.153],[1553918400,1.1739999999999999],[1554004800,1.1739999999999999],[1554091200,1.1739999999999999],[1554177600,1.165],[1554264000,1.151],[1554350400,1.1299999999999999],[1554436800,1.0660000000000001],[1554523200,1.048],[1554609600,1.048],[1554696000,1.048],[1554782400,1.056],[1554868800,1.0189999999999999],[1554955200,1.03],[1555041600,1.028],[1555128000,1.0640000000000001],[1555214400,1.0640000000000001],[1555300800,1.0640000000000001],[1555387200,1.0409999999999999],[1555473600,1.032],[1555560000,1.056],[1555646400,1.0429999999999999],[1555732800,1.0429999999999999],[1555819200,1.0429999999999999],[1555905600,1.0429999999999999],[1555992000,1.038],[1556078400,1.0169999999999999],[1556164800,0.98060000000000003],[1556251200,1.012],[1556337600,0.9627],[1556424000,0.9627],[1556510400,0.9627],[1556596800,0.96730000000000005],[1556683200,0.9788],[1556769600,0.91859999999999997],[1556856000,0.93300000000000005],[1556942400,0.94750000000000001],[1557028800,0.94750000000000001],[1557115200,0.94750000000000001],[1557201600,0.93910000000000005],[1557288000,0.9425],[1557374400,0.91190000000000004],[1557460800,0.93210000000000004],[1557547200,0.95679999999999998],[1557633600,0.95679999999999998],[1557720000,0.95679999999999998],[1557806400,0.89000000000000001],[1557892800,0.92459999999999998],[1557979200,0.93920000000000003],[1558065600,0.95140000000000002],[1558152000,0.91659999999999997],[1558238400,0.91659999999999997],[1558324800,0.91659999999999997],[1558411200,0.93810000000000004],[1558497600,0.94540000000000002],[1558584000,0.92469999999999997],[1558670400,0.88029999999999997],[1558756800,0.8992],[1558843200,0.8992],[1558929600,0.8992],[1559016000,0.8992],[1559102400,0.90269999999999995],[1559188800,0.88070000000000004],[1559275200,0.85170000000000001],[1559361600,0.85040000000000004],[1559448000,0.85040000000000004],[1559534400,0.85040000000000004],[1559620800,0.87770000000000004],[1559707200,0.86360000000000003],[1559793600,0.83199999999999996],[1559880000,0.85170000000000001],[1559966400,0.84450000000000003],[1560052800,0.84450000000000003],[1560139200,0.84450000000000003],[1560225600,0.83589999999999998],[1560312000,0.81289999999999996],[1560398400,0.78820000000000001],[1560484800,0.85619999999999996],[1560571200,0.83379999999999999],[1560657600,0.83379999999999999],[1560744000,0.83379999999999999],[1560830400,0.84609999999999996],[1560916800,0.85529999999999995],[1561003200,0.87480000000000002],[1561089600,0.87980000000000003],[1561176000,0.83940000000000003],[1561262400,0.83940000000000003],[1561348800,0.83940000000000003],[1561435200,0.83109999999999995],[1561521600,0.83789999999999998],[1561608000,0.85189999999999999],[1561694400,0.84089999999999998],[1561780800,0.83579999999999999],[1561867200,0.83579999999999999],[1561953600,0.83579999999999999],[1562040000,0.80910000000000004],[1562126400,null],[1657080000,0.47770000000000001],[1657166400,0.4662],[1657252800,0.4975],[1657339200,0.48899999999999999],[1657425600,0.48899999999999999],[1657512000,0.48899999999999999],[1657598400,0.48309999999999997],[1657684800,0.46360000000000001],[1657771200,0.49419999999999997],[1657857600,0.4919],[1657944000,0.49330000000000002],[1658030400,0.49330000000000002],[1658116800,0.49330000000000002],[1658203200,0.52810000000000001],[1658289600,0.55030000000000001],[1658376000,0.57579999999999998],[1658462400,0.5625],[1658548800,0.5625],[1658635200,0.5625],[1658721600,0.5625],[1658808000,0.59289999999999998],[1658894400,0.56840000000000002],[1658980800,0.58160000000000001],[1659067200,0.56910000000000005],[1659153600,0.58320000000000005],[1659240000,0.58320000000000005],[1659326400,0.58320000000000005],[1659412800,0.56230000000000002],[1659499200,0.51859999999999995],[1659585600,0.52270000000000005],[1659672000,0.47689999999999999],[1659758400,0.496],[1659844800,0.496],[1659931200,0.496],[1660017600,0.49299999999999999],[1660104000,0.52339999999999998],[1660190400,0.5504],[1660276800,0.57569999999999999],[1660363200,0.5806],[1660449600,0.5806],[1660536000,0.5806],[1660622400,0.55969999999999998],[1660708800,0.57640000000000002],[1660795200,0.58709999999999996],[1660881600,0.66210000000000002],[1660968000,0.63780000000000003],[1661054400,0.63780000000000003],[1661140800,0.63780000000000003],[1661227200,0.66800000000000004],[1661313600,0.68230000000000002],[1661400000,0.6704],[1661486400,0.6331],[1661572800,0.65900000000000003],[1661659200,0.65900000000000003],[1661745600,0.65900000000000003],[1661832000,0.56950000000000001],[1661918400,0.56999999999999995],[1662004800,0.61750000000000005],[1662091200,0.60899999999999999],[1662177600,0.64480000000000004],[1662264000,0.64480000000000004],[1662350400,0.64480000000000004],[1662436800,0.64480000000000004],[1662523200,0.71120000000000005],[1662609600,0.66920000000000002],[1662696000,0.66890000000000005],[1662782400,0.67310000000000003],[1662868800,0.67310000000000003],[1662955200,0.67310000000000003],[1663041600,0.63109999999999999],[1663128000,0.61860000000000004],[1663214400,0.64429999999999998],[1663300800,0.60170000000000001],[1663387200,0.62539999999999996],[1663473600,0.62539999999999996],[1663560000,0.62539999999999996],[1663646400,0.62190000000000001],[1663732800,0.4854],[1663819200,0.5181],[1663905600,0.47189999999999999],[1663992000,0.41099999999999998],[1664078400,0.41099999999999998],[1664164800,0.41099999999999998],[1664251200,0.42259999999999998],[1664337600,0.42709999999999998],[1664424000,0.43219999999999997],[1664510400,0.41849999999999998],[1664596800,0.43669999999999998],[1664683200,0.43669999999999998],[1664769600,0.43669999999999998],[1664856000,0.45910000000000001],[1664942400,0.4647],[1665028800,0.45939999999999998],[1665115200,0.4531],[1665201600,0.47160000000000002],[1665288000,0.47160000000000002],[1665374400,0.47160000000000002],[1665460800,0.45329999999999998],[1665547200,0.4496],[1665633600,0.45400000000000001],[1665720000,0.4884],[1665806400,0.46079999999999999],[1665892800,0.46079999999999999],[1665979200,0.46079999999999999],[1666065600,0.4879],[1666152000,0.48520000000000002],[1666238400,0.50129999999999997],[1666324800,0.48380000000000001],[1666411200,0.49180000000000001],[1666497600,0.49180000000000001],[1666584000,0.49180000000000001],[1666670400,0.45119999999999999],[1666756800,0.46360000000000001],[1666843200,0.4612],[1666929600,0.44280000000000003],[1667016000,0.44019999999999998],[1667102400,0.44019999999999998],[1667188800,0.44019999999999998],[1667275200,0.4587],[1667361600,0.46079999999999999],[1667448000,0.46820000000000001],[1667534400,0.51819999999999999],[1667620800,0.51629999999999998],[1667707200,0.51629999999999998],[1667797200,0.51629999999999998],[1667883600,0.52339999999999998],[1667970000,0.50970000000000004],[1668056400,0.46289999999999998],[1668142800,0.47670000000000001],[1668229200,0.48980000000000001],[1668315600,0.48980000000000001],[1668402000,0.48980000000000001],[1668488400,0.4592],[1668574800,0.47960000000000003],[1668661200,0.45529999999999998],[1668747600,0.45440000000000003],[1668834000,0.45550000000000002],[1668920400,0.45550000000000002],[1669006800,0.45550000000000002],[1669093200,0.4677],[1669179600,0.46600000000000003],[1669266000,0.44919999999999999],[1669352400,0.44919999999999999],[1669438800,0.44040000000000001],[1669525200,0.44040000000000001],[1669611600,0.44040000000000001],[1669698000,0.43240000000000001],[1669784400,0.44359999999999999],[1669870800,0.45200000000000001],[1669957200,0.42149999999999999],[1670043600,0.42470000000000002],[1670130000,0.42470000000000002],[1670216400,0.42470000000000002],[1670302800,0.41560000000000002],[1670389200,0.3992],[1670475600,0.38990000000000002],[1670562000,0.38790000000000002],[1670648400,0.377],[1670734800,0.377],[1670821200,0.377],[1670907600,0.40400000000000003],[1670994000,0.41599999999999998],[1671080400,0.39379999999999998],[1671166800,0.4027],[1671253200,0.41549999999999998],[1671339600,0.41549999999999998],[1671426000,0.41549999999999998],[1671512400,null],[1671598800,0.33729999999999999],[1671685200,null],[1688616000,0.41760000000000003],[1688702400,0.41360000000000002],[1688788800,0.439],[1688875200,0.439],[1688961600,0.439],[1689048000,0.44729999999999998],[1689134400,0.46629999999999999],[1689220800,0.43219999999999997],[1689307200,0.43109999999999998],[1689393600,0.41410000000000002],[1689480000,0.41410000000000002],[1689566400,0.41410000000000002],[1689652800,0.44159999999999999],[1689739200,0.45950000000000002],[1689825600,0.47720000000000001],[1689912000,0.45989999999999998],[1689998400,0.44990000000000002],[1690084800,0.44990000000000002],[1690171200,0.44990000000000002],[1690257600,0.4708],[1690344000,0.47289999999999999],[1690430400,0.46550000000000002],[1690516800,0.45550000000000002],[1690603200,0.47670000000000001],[1690689600,0.47670000000000001],[1690776000,0.47670000000000001],[1690862400,0.49569999999999997],[1690948800,0.47439999999999999],[1691035200,0.47010000000000002],[1691121600,0.50329999999999997],[1691208000,0.48999999999999999],[1691294400,0.48999999999999999],[1691380800,0.48999999999999999],[1691467200,0.45879999999999999],[1691553600,0.45290000000000002],[1691640000,0.46600000000000003],[1691726400,0.44640000000000002],[1691812800,0.44629999999999997],[1691899200,0.44629999999999997],[1691985600,0.44629999999999997],[1692072000,0.41749999999999998],[1692158400,0.39650000000000002],[1692244800,0.40150000000000002],[1692331200,0.40510000000000002],[1692417600,0.40279999999999999],[1692504000,0.40279999999999999],[1692590400,0.40279999999999999],[1692676800,0.41610000000000003],[1692763200,0.3861],[1692849600,0.36599999999999999],[1692936000,0.35010000000000002],[1693022400,0.3795],[1693108800,0.3795],[1693195200,0.3795],[1693281600,0.36299999999999999],[1693368000,0.37069999999999997],[1693454400,0.36570000000000003],[1693540800,0.3463],[1693627200,0.35310000000000002],[1693713600,0.35310000000000002],[1693800000,0.35310000000000002],[1693886400,0.35310000000000002],[1693972800,0.35189999999999999],[1694059200,0.39000000000000001],[1694145600,0.4103],[1694232000,0.41289999999999999],[1694318400,0.41289999999999999],[1694404800,0.41289999999999999],[1694491200,0.38890000000000002],[1694577600,0.40560000000000002],[1694664000,0.39460000000000001],[1694750400,0.4052],[1694836800,0.41070000000000001],[1694923200,0.41070000000000001],[1695009600,0.41070000000000001],[1695096000,0.38829999999999998],[1695182400,0.38890000000000002],[1695268800,0.37180000000000002],[1695355200,0.36299999999999999],[1695441600,0.371],[1695528000,0.371],[1695614400,0.371],[1695700800,0.39029999999999998],[1695787200,0.37869999999999998],[1695873600,0.40029999999999999],[1695960000,0.39579999999999999],[1696046400,0.39679999999999999],[1696132800,0.39679999999999999],[1696219200,0.39679999999999999],[1696305600,0.3372],[1696392000,0.34029999999999999],[1696478400,0.32890000000000003],[1696564800,0.34179999999999999],[1696651200,0.32790000000000002],[1696737600,0.32790000000000002],[1696824000,0.32790000000000002],[1696910400,0.3407],[1696996800,0.32719999999999999],[1697083200,0.31780000000000003],[1697169600,null]],"color":"","scatterMarkerSymbol":"none"},"LAKE":{"name":"LAKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82289999999999996],[947048400,0.85670000000000002],[947134800,0.8639],[947221200,0.82299999999999995],[947307600,0.84550000000000003],[947394000,0.84550000000000003],[947480400,0.84550000000000003],[947566800,0.84440000000000004],[947653200,0.85170000000000001],[947739600,0.86780000000000002],[947826000,0.86950000000000005],[947912400,0.85470000000000002],[947998800,0.85470000000000002],[948085200,0.85470000000000002],[948171600,0.85470000000000002],[948258000,0.8931],[948344400,0.95930000000000004],[948430800,0.91459999999999997],[948517200,0.89500000000000002],[948603600,0.89500000000000002],[948690000,0.89500000000000002],[948776400,0.89949999999999997],[948862800,0.91549999999999998],[948949200,0.89610000000000001],[949035600,0.91200000000000003],[949122000,0.85809999999999997],[949208400,0.85809999999999997],[949294800,0.85809999999999997],[949381200,0.89970000000000006],[949467600,0.87780000000000002],[949554000,0.86499999999999999],[949640400,0.86140000000000005],[949726800,0.87829999999999997],[949813200,0.87829999999999997],[949899600,0.87829999999999997],[949986000,0.88719999999999999],[950072400,0.88970000000000005],[950158800,0.85919999999999996],[950245200,0.96440000000000003],[950331600,0.87390000000000001],[950418000,0.87390000000000001],[950504400,0.87390000000000001],[950590800,0.91620000000000001],[950677200,0.83950000000000002],[950763600,0.83860000000000001],[950850000,0.82120000000000004],[950936400,0.86160000000000003],[951022800,0.86160000000000003],[951109200,0.86160000000000003],[951195600,0.86160000000000003],[951282000,0.8921],[951368400,0.8952],[951454800,0.84240000000000004],[951541200,0.80830000000000002],[951627600,0.80830000000000002],[951714000,0.80830000000000002],[951800400,0.80910000000000004],[951886800,0.79269999999999996],[951973200,0.79479999999999995],[952059600,0.79339999999999999],[952146000,0.80649999999999999],[952232400,0.80649999999999999],[952318800,0.80649999999999999],[952405200,0.77659999999999996],[952491600,0.84009999999999996],[952578000,0.83009999999999995],[952664400,0.80700000000000005],[952750800,0.80249999999999999],[952837200,0.80249999999999999],[952923600,0.80249999999999999],[953010000,0.76600000000000001],[953096400,0.7712],[953182800,0.77880000000000005],[953269200,0.81659999999999999],[953355600,0.81410000000000005],[953442000,0.81410000000000005],[953528400,0.81410000000000005],[953614800,0.81889999999999996],[953701200,0.80810000000000004],[953787600,0.8165],[953874000,0.80149999999999999],[953960400,0.79420000000000002],[954046800,0.79420000000000002],[954133200,0.79420000000000002],[954219600,0.79279999999999995],[954306000,0.78769999999999996],[954392400,0.78610000000000002],[954478800,0.79090000000000005],[954565200,0.77380000000000004],[954651600,0.77380000000000004],[954734400,0.77380000000000004],[954820800,0.78390000000000004],[954907200,0.75729999999999997],[954993600,0.76590000000000003],[955080000,0.74850000000000005],[955166400,0.77490000000000003],[955252800,0.77490000000000003],[955339200,0.77490000000000003],[955425600,0.75270000000000004],[955512000,0.74939999999999996],[955598400,0.75829999999999997],[955684800,0.76119999999999999],[955771200,0.79659999999999997],[955857600,0.79659999999999997],[955944000,0.79659999999999997],[956030400,0.78459999999999996],[956116800,0.7651],[956203200,0.76749999999999996],[956289600,0.77510000000000001],[956376000,0.77510000000000001],[956462400,0.77510000000000001],[956548800,0.77510000000000001],[956635200,0.82689999999999997],[956721600,0.75639999999999996],[956808000,0.81069999999999998],[956894400,0.77859999999999996],[956980800,0.77049999999999996],[957067200,0.77049999999999996],[957153600,0.77049999999999996],[957240000,1.0620000000000001],[957326400,1.115],[957412800,1.0409999999999999],[957499200,1.0609999999999999],[957585600,1.024],[957672000,1.024],[957758400,1.024],[957844800,1.0600000000000001],[957931200,1.135],[958017600,1.0629999999999999],[958104000,1.0780000000000001],[958190400,1.155],[958276800,1.155],[958363200,1.155],[958449600,1.173],[958536000,1.171],[958622400,1.157],[958708800,1.161],[958795200,1.2490000000000001],[958881600,1.2490000000000001],[958968000,1.2490000000000001],[959054400,1.284],[959140800,1.27],[959227200,1.1759999999999999],[959313600,1.157],[959400000,1.2370000000000001],[959486400,1.2370000000000001],[959572800,1.2370000000000001],[959659200,1.2370000000000001],[959745600,1.2210000000000001],[959832000,1.268],[959918400,1.2789999999999999],[960004800,1.2909999999999999],[960091200,1.2909999999999999],[960177600,1.2909999999999999],[960264000,1.302],[960350400,1.1870000000000001],[960436800,1.2849999999999999],[960523200,1.2649999999999999],[960609600,1.3440000000000001],[960696000,1.3440000000000001],[960782400,1.3440000000000001],[960868800,1.1879999999999999],[960955200,1.1539999999999999],[961041600,1.167],[961128000,1.1519999999999999],[961214400,1.1359999999999999],[961300800,1.1359999999999999],[961387200,1.1359999999999999],[961473600,1.127],[961560000,1.1220000000000001],[961646400,1.123],[961732800,1.127],[961819200,1.097],[961905600,1.097],[961992000,1.097],[962078400,1.153],[962164800,1.0429999999999999],[962251200,1.079],[962337600,1.028],[962424000,1.1339999999999999],[962510400,1.1339999999999999],[962596800,1.1339999999999999],[962683200,1.1279999999999999],[962769600,1.1279999999999999],[962856000,null],[1246593600,0.78580000000000005],[1246680000,0.78580000000000005],[1246766400,0.78580000000000005],[1246852800,0.78580000000000005],[1246939200,0.80869999999999997],[1247025600,0.82889999999999997],[1247112000,0.77910000000000001],[1247198400,0.78649999999999998],[1247284800,0.7581],[1247371200,0.7581],[1247457600,0.7581],[1247544000,0.7661],[1247630400,0.74939999999999996],[1247716800,0.76549999999999996],[1247803200,0.74319999999999997],[1247889600,0.74099999999999999],[1247976000,0.74099999999999999],[1248062400,0.74099999999999999],[1248148800,0.70320000000000005],[1248235200,0.69579999999999997],[1248321600,0.7016],[1248408000,0.66469999999999996],[1248494400,0.64880000000000004],[1248580800,0.64880000000000004],[1248667200,0.64880000000000004],[1248753600,0.63819999999999999],[1248840000,0.58150000000000002],[1248926400,0.6119],[1249012800,0.59309999999999996],[1249099200,0.57689999999999997],[1249185600,0.57689999999999997],[1249272000,0.57689999999999997],[1249358400,0.55059999999999998],[1249444800,0.54359999999999997],[1249531200,0.52749999999999997],[1249617600,0.52929999999999999],[1249704000,0.53879999999999995],[1249790400,0.53879999999999995],[1249876800,0.53879999999999995],[1249963200,0.5353],[1250049600,0.54669999999999996],[1250136000,0.502],[1250222400,0.54069999999999996],[1250308800,0.55769999999999997],[1250395200,0.55769999999999997],[1250481600,0.55769999999999997],[1250568000,0.54649999999999999],[1250654400,0.53759999999999997],[1250740800,0.53390000000000004],[1250827200,0.53200000000000003],[1250913600,0.53290000000000004],[1251000000,0.53290000000000004],[1251086400,0.53290000000000004],[1251172800,0.51919999999999999],[1251259200,0.50219999999999998],[1251345600,0.49249999999999999],[1251432000,0.497],[1251518400,0.48259999999999997],[1251604800,0.48259999999999997],[1251691200,0.48259999999999997],[1251777600,0.51619999999999999],[1251864000,0.49259999999999998],[1251950400,0.49759999999999999],[1252036800,0.48680000000000001],[1252123200,0.47489999999999999],[1252209600,0.47489999999999999],[1252296000,0.47489999999999999],[1252382400,0.47489999999999999],[1252468800,0.47949999999999998],[1252555200,null],[1274500800,0.3201],[1274587200,0.3201],[1274673600,0.3201],[1274760000,null],[1275451200,0.35570000000000002],[1275537600,0.35389999999999999],[1275624000,0.34839999999999999],[1275710400,0.3649],[1275796800,0.3649],[1275883200,0.3649],[1275969600,0.34439999999999998],[1276056000,0.3448],[1276142400,0.3478],[1276228800,null],[1276660800,0.3322],[1276747200,0.3362],[1276833600,null],[1277179200,0.33150000000000002],[1277265600,0.32540000000000002],[1277352000,0.33639999999999998],[1277438400,0.34510000000000002],[1277524800,0.34000000000000002],[1277611200,0.34000000000000002],[1277697600,0.34000000000000002],[1277784000,0.35560000000000003],[1277870400,0.36919999999999997],[1277956800,null],[1309924800,2.0590000000000002],[1310011200,2.0550000000000002],[1310097600,2.0670000000000002],[1310184000,2.0720000000000001],[1310270400,2.0720000000000001],[1310356800,2.0720000000000001],[1310443200,2.1139999999999999],[1310529600,2.1160000000000001],[1310616000,2.1179999999999999],[1310702400,2.1880000000000002],[1310788800,2.1589999999999998],[1310875200,2.1589999999999998],[1310961600,2.1589999999999998],[1311048000,2.0150000000000001],[1311134400,1.9810000000000001],[1311220800,1.9830000000000001],[1311307200,2.0030000000000001],[1311393600,2.0299999999999998],[1311480000,2.0299999999999998],[1311566400,2.0299999999999998],[1311652800,2.0350000000000001],[1311739200,2.0270000000000001],[1311825600,2.024],[1311912000,2.0579999999999998],[1311998400,2.0960000000000001],[1312084800,2.0960000000000001],[1312171200,2.0960000000000001],[1312257600,2.0569999999999999],[1312344000,2.1120000000000001],[1312430400,2.1389999999999998],[1312516800,2.2549999999999999],[1312603200,2.2909999999999999],[1312689600,2.2909999999999999],[1312776000,2.2909999999999999],[1312862400,2.3780000000000001],[1312948800,2.2330000000000001],[1313035200,2.3740000000000001],[1313121600,2.3650000000000002],[1313208000,2.4020000000000001],[1313294400,2.4020000000000001],[1313380800,2.4020000000000001],[1313467200,2.3220000000000001],[1313553600,2.335],[1313640000,2.3279999999999998],[1313726400,2.6440000000000001],[1313812800,2.746],[1313899200,2.746],[1313985600,2.746],[1314072000,2.746],[1314158400,2.5579999999999998],[1314244800,2.472],[1314331200,2.4809999999999999],[1314417600,2.4079999999999999],[1314504000,2.4079999999999999],[1314590400,2.4079999999999999],[1314676800,2.3319999999999999],[1314763200,2.2669999999999999],[1314849600,2.25],[1314936000,2.3119999999999998],[1315022400,2.3980000000000001],[1315108800,2.3980000000000001],[1315195200,2.3980000000000001],[1315281600,2.3980000000000001],[1315368000,2.331],[1315454400,2.2989999999999999],[1315540800,2.3250000000000002],[1315627200,2.286],[1315713600,2.286],[1315800000,2.286],[1315886400,2.2970000000000002],[1315972800,2.254],[1316059200,2.206],[1316145600,2.198],[1316232000,2.2469999999999999],[1316318400,2.2469999999999999],[1316404800,2.2469999999999999],[1316491200,2.2730000000000001],[1316577600,2.46],[1316664000,2.5099999999999998],[1316750400,2.597],[1316836800,2.6749999999999998],[1316923200,2.6749999999999998],[1317009600,2.6749999999999998],[1317096000,2.6789999999999998],[1317182400,2.5990000000000002],[1317268800,2.6709999999999998],[1317355200,2.6219999999999999],[1317441600,2.6499999999999999],[1317528000,2.6499999999999999],[1317614400,2.6499999999999999],[1317700800,2.8029999999999999],[1317787200,2.6640000000000001],[1317873600,2.6190000000000002],[1317960000,2.5779999999999998],[1318046400,2.5529999999999999],[1318132800,2.5529999999999999],[1318219200,2.5529999999999999],[1318305600,2.5230000000000001],[1318392000,2.5089999999999999],[1318478400,2.5],[1318564800,2.5030000000000001],[1318651200,2.4449999999999998],[1318737600,2.4449999999999998],[1318824000,2.4449999999999998],[1318910400,2.5609999999999999],[1318996800,2.4510000000000001],[1319083200,2.48],[1319169600,2.4849999999999999],[1319256000,2.4260000000000002],[1319342400,2.4260000000000002],[1319428800,2.4260000000000002],[1319515200,2.3399999999999999],[1319601600,2.3820000000000001],[1319688000,2.298],[1319774400,2.161],[1319860800,2.1480000000000001],[1319947200,2.1480000000000001],[1320033600,2.1480000000000001],[1320120000,2.1789999999999998],[1320206400,2.3290000000000002],[1320292800,2.2869999999999999],[1320379200,2.1419999999999999],[1320465600,2.2040000000000002],[1320552000,2.2040000000000002],[1320642000,2.2040000000000002],[1320728400,2.1499999999999999],[1320814800,2.0859999999999999],[1320901200,2.1989999999999998],[1320987600,2.1909999999999998],[1321074000,2.1219999999999999],[1321160400,2.1219999999999999],[1321246800,2.1219999999999999],[1321333200,2.1520000000000001],[1321419600,2.1099999999999999],[1321506000,2.0579999999999998],[1321592400,2.0939999999999999],[1321678800,2.0960000000000001],[1321765200,2.0960000000000001],[1321851600,2.0960000000000001],[1321938000,2.1030000000000002],[1322024400,2.1000000000000001],[1322110800,2.109],[1322197200,2.109],[1322283600,2.1379999999999999],[1322370000,2.1379999999999999],[1322456400,2.1379999999999999],[1322542800,2.0249999999999999],[1322629200,2.1899999999999999],[1322715600,2.157],[1322802000,2.0750000000000002],[1322888400,2.0910000000000002],[1322974800,2.0910000000000002],[1323061200,2.0910000000000002],[1323147600,2.105],[1323234000,2.0899999999999999],[1323320400,2.234],[1323406800,2.169],[1323493200,2.0529999999999999],[1323579600,2.0529999999999999],[1323666000,2.0529999999999999],[1323752400,2.0270000000000001],[1323838800,2.1560000000000001],[1323925200,2.1389999999999998],[1324011600,2.1960000000000002],[1324098000,2.274],[1324184400,2.274],[1324270800,2.274],[1324357200,2.2559999999999998],[1324443600,2.1629999999999998],[1324530000,2.25],[1324616400,2.2509999999999999],[1324702800,2.5470000000000002],[1324789200,2.5470000000000002],[1324875600,2.5470000000000002],[1324962000,2.5470000000000002],[1325048400,2.5699999999999998],[1325134800,2.6629999999999998],[1325221200,2.5640000000000001],[1325307600,2.645],[1325394000,2.645],[1325480400,2.645],[1325566800,2.645],[1325653200,2.6560000000000001],[1325739600,2.681],[1325826000,2.6709999999999998],[1325912400,2.6240000000000001],[1325998800,2.6240000000000001],[1326085200,2.6240000000000001],[1326171600,2.6099999999999999],[1326258000,2.5049999999999999],[1326344400,2.355],[1326430800,2.3700000000000001],[1326517200,2.2930000000000001],[1326603600,2.2930000000000001],[1326690000,2.2930000000000001],[1326776400,2.2930000000000001],[1326862800,2.444],[1326949200,2.3540000000000001],[1327035600,2.3700000000000001],[1327122000,2.3900000000000001],[1327208400,2.3900000000000001],[1327294800,2.3900000000000001],[1327381200,2.3210000000000002],[1327467600,2.2959999999999998],[1327554000,2.3130000000000002],[1327640400,2.3119999999999998],[1327726800,2.2919999999999998],[1327813200,2.2919999999999998],[1327899600,2.2919999999999998],[1327986000,2.3109999999999999],[1328072400,2.3479999999999999],[1328158800,2.327],[1328245200,2.3610000000000002],[1328331600,2.3540000000000001],[1328418000,2.3540000000000001],[1328504400,2.3540000000000001],[1328590800,2.367],[1328677200,2.4550000000000001],[1328763600,2.371],[1328850000,2.2930000000000001],[1328936400,2.3239999999999998],[1329022800,2.3239999999999998],[1329109200,2.3239999999999998],[1329195600,2.27],[1329282000,2.2959999999999998],[1329368400,2.286],[1329454800,2.2810000000000001],[1329541200,2.2629999999999999],[1329627600,2.2629999999999999],[1329714000,2.2629999999999999],[1329800400,2.2629999999999999],[1329886800,2.3100000000000001],[1329973200,2.327],[1330059600,2.3180000000000001],[1330146000,2.3250000000000002],[1330232400,2.3250000000000002],[1330318800,2.3250000000000002],[1330405200,2.2909999999999999],[1330491600,2.286],[1330578000,2.2530000000000001],[1330664400,2.2519999999999998],[1330750800,2.2919999999999998],[1330837200,2.2919999999999998],[1330923600,2.2919999999999998],[1331010000,2.3180000000000001],[1331096400,2.3740000000000001],[1331182800,2.3359999999999999],[1331269200,2.282],[1331355600,2.29],[1331442000,2.29],[1331524800,2.29],[1331611200,2.3130000000000002],[1331697600,2.2629999999999999],[1331784000,2.2799999999999998],[1331870400,2.161],[1331956800,2.1890000000000001],[1332043200,2.1890000000000001],[1332129600,2.1890000000000001],[1332216000,2.218],[1332302400,2.2639999999999998],[1332388800,2.2149999999999999],[1332475200,2.2320000000000002],[1332561600,2.2189999999999999],[1332648000,2.2189999999999999],[1332734400,2.2189999999999999],[1332820800,2.2810000000000001],[1332907200,2.2309999999999999],[1332993600,2.2610000000000001],[1333080000,2.27],[1333166400,2.2639999999999998],[1333252800,2.2639999999999998],[1333339200,2.2639999999999998],[1333425600,2.331],[1333512000,2.3050000000000002],[1333598400,2.3969999999999998],[1333684800,2.3530000000000002],[1333771200,2.3530000000000002],[1333857600,2.3530000000000002],[1333944000,2.3530000000000002],[1334030400,2.335],[1334116800,2.4710000000000001],[1334203200,2.4670000000000001],[1334289600,2.3570000000000002],[1334376000,2.3370000000000002],[1334462400,2.3370000000000002],[1334548800,2.3370000000000002],[1334635200,2.508],[1334721600,2.52],[1334808000,2.5470000000000002],[1334894400,2.4750000000000001],[1334980800,2.4710000000000001],[1335067200,2.4710000000000001],[1335153600,2.4710000000000001],[1335240000,2.556],[1335326400,2.5449999999999999],[1335412800,2.4689999999999999],[1335499200,2.3330000000000002],[1335585600,2.2999999999999998],[1335672000,2.2999999999999998],[1335758400,2.2999999999999998],[1335844800,2.3769999999999998],[1335931200,2.3769999999999998],[1336017600,2.2829999999999999],[1336104000,2.4279999999999999],[1336190400,2.4129999999999998],[1336276800,2.4129999999999998],[1336363200,2.4129999999999998],[1336449600,2.4319999999999999],[1336536000,2.4420000000000002],[1336622400,2.4409999999999998],[1336708800,2.4169999999999998],[1336795200,2.4300000000000002],[1336881600,2.4300000000000002],[1336968000,2.4300000000000002],[1337054400,2.431],[1337140800,1.97],[1337227200,1.865],[1337313600,2.0390000000000001],[1337400000,2.048],[1337486400,2.048],[1337572800,2.048],[1337659200,2.0150000000000001],[1337745600,2.016],[1337832000,1.968],[1337918400,2.0190000000000001],[1338004800,1.998],[1338091200,1.998],[1338177600,1.998],[1338264000,1.998],[1338350400,1.98],[1338436800,2.0550000000000002],[1338523200,2.0800000000000001],[1338609600,2.0459999999999998],[1338696000,2.0459999999999998],[1338782400,2.0459999999999998],[1338868800,2.0960000000000001],[1338955200,2.0539999999999998],[1339041600,1.972],[1339128000,1.911],[1339214400,1.845],[1339300800,1.845],[1339387200,1.845],[1339473600,2.0150000000000001],[1339560000,1.8879999999999999],[1339646400,2.0190000000000001],[1339732800,1.9039999999999999],[1339819200,1.794],[1339905600,1.794],[1339992000,1.794],[1340078400,1.657],[1340164800,1.637],[1340251200,1.643],[1340337600,1.7170000000000001],[1340424000,1.7250000000000001],[1340510400,1.7250000000000001],[1340596800,1.7250000000000001],[1340683200,1.784],[1340769600,1.792],[1340856000,1.7010000000000001],[1340942400,1.6950000000000001],[1341028800,1.7130000000000001],[1341115200,1.7130000000000001],[1341201600,1.7130000000000001],[1341288000,1.74],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.9450000000000001],[1088913600,1.9450000000000001],[1089000000,1.9450000000000001],[1089086400,1.9450000000000001],[1089172800,1.9610000000000001],[1089259200,1.9379999999999999],[1089345600,1.909],[1089432000,1.899],[1089518400,1.899],[1089604800,1.899],[1089691200,1.889],[1089777600,1.8979999999999999],[1089864000,1.925],[1089950400,1.909],[1090036800,1.9690000000000001],[1090123200,1.9690000000000001],[1090209600,1.9690000000000001],[1090296000,1.9159999999999999],[1090382400,1.899],[1090468800,1.8959999999999999],[1090555200,1.867],[1090641600,1.919],[1090728000,1.919],[1090814400,1.919],[1090900800,1.909],[1090987200,1.9750000000000001],[1091073600,1.952],[1091160000,1.9550000000000001],[1091246400,1.9990000000000001],[1091332800,1.9990000000000001],[1091419200,1.9990000000000001],[1091505600,2.0089999999999999],[1091592000,2.0579999999999998],[1091678400,2.036],[1091764800,2.0249999999999999],[1091851200,2.032],[1091937600,2.032],[1092024000,2.032],[1092110400,1.996],[1092196800,2.0339999999999998],[1092283200,2.0579999999999998],[1092369600,2.1040000000000001],[1092456000,2.1520000000000001],[1092542400,2.1520000000000001],[1092628800,2.1520000000000001],[1092715200,2.1379999999999999],[1092801600,2.141],[1092888000,2.165],[1092974400,2.1400000000000001],[1093060800,2.1269999999999998],[1093147200,2.1269999999999998],[1093233600,2.1269999999999998],[1093320000,2.1030000000000002],[1093406400,2.0910000000000002],[1093492800,2.0619999999999998],[1093579200,2.0840000000000001],[1093665600,2.1509999999999998],[1093752000,2.1509999999999998],[1093838400,2.1509999999999998],[1093924800,2.1499999999999999],[1094011200,2.157],[1094097600,2.1890000000000001],[1094184000,2.1709999999999998],[1094270400,2.1920000000000002],[1094356800,2.1920000000000002],[1094443200,2.1920000000000002],[1094529600,2.1920000000000002],[1094616000,2.177],[1094702400,2.2080000000000002],[1094788800,2.169],[1094875200,2.181],[1094961600,2.181],[1095048000,2.181],[1095134400,2.1400000000000001],[1095220800,2.177],[1095307200,2.2250000000000001],[1095393600,2.1469999999999998],[1095480000,2.181],[1095566400,2.181],[1095652800,2.181],[1095739200,2.1699999999999999],[1095825600,2.2149999999999999],[1095912000,2.242],[1095998400,2.2189999999999999],[1096084800,2.2410000000000001],[1096171200,2.2410000000000001],[1096257600,2.2410000000000001],[1096344000,2.181],[1096430400,2.1110000000000002],[1096516800,2.202],[1096603200,2.1699999999999999],[1096689600,2.1520000000000001],[1096776000,2.1520000000000001],[1096862400,2.1520000000000001],[1096948800,2.1110000000000002],[1097035200,2.0960000000000001],[1097121600,2.0760000000000001],[1097208000,2.0800000000000001],[1097294400,2.0819999999999999],[1097380800,2.0819999999999999],[1097467200,2.0819999999999999],[1097553600,2.0590000000000002],[1097640000,2.0600000000000001],[1097726400,2.1419999999999999],[1097812800,2.1509999999999998],[1097899200,2.109],[1097985600,2.109],[1098072000,2.109],[1098158400,2.0939999999999999],[1098244800,2.0750000000000002],[1098331200,2.109],[1098417600,2.0529999999999999],[1098504000,2.1150000000000002],[1098590400,2.1150000000000002],[1098676800,2.1150000000000002],[1098763200,2.1259999999999999],[1098849600,2.1509999999999998],[1098936000,2.113],[1099022400,2.1070000000000002],[1099108800,2.109],[1099195200,2.109],[1099285200,2.109],[1099371600,2],[1099458000,2.0289999999999999],[1099544400,2.0499999999999998],[1099630800,2.0169999999999999],[1099717200,1.9650000000000001],[1099803600,1.9650000000000001],[1099890000,1.9650000000000001],[1099976400,1.974],[1100062800,1.988],[1100149200,1.944],[1100235600,1.9319999999999999],[1100322000,1.9179999999999999],[1100408400,1.9179999999999999],[1100494800,1.9179999999999999],[1100581200,1.9359999999999999],[1100667600,1.95],[1100754000,1.9330000000000001],[1100840400,1.9239999999999999],[1100926800,1.8959999999999999],[1101013200,1.8959999999999999],[1101099600,1.8959999999999999],[1101186000,1.893],[1101272400,1.921],[1101358800,1.9059999999999999],[1101445200,1.9059999999999999],[1101531600,1.921],[1101618000,1.921],[1101704400,1.921],[1101790800,1.9470000000000001],[1101877200,1.911],[1101963600,1.9570000000000001],[1102050000,2.0230000000000001],[1102136400,1.992],[1102222800,1.992],[1102309200,1.992],[1102395600,2.0030000000000001],[1102482000,2.1280000000000001],[1102568400,2.153],[1102654800,2.1539999999999999],[1102741200,2.0840000000000001],[1102827600,2.0840000000000001],[1102914000,2.0840000000000001],[1103000400,2.052],[1103086800,2.0369999999999999],[1103173200,2.0449999999999999],[1103259600,2.0470000000000002],[1103346000,2.0550000000000002],[1103432400,2.0550000000000002],[1103518800,2.0550000000000002],[1103605200,2.0459999999999998],[1103691600,2.0339999999999998],[1103778000,2.0270000000000001],[1103864400,2.0270000000000001],[1103950800,2.0270000000000001],[1104037200,2.0270000000000001],[1104123600,2.0270000000000001],[1104210000,2.048],[1104296400,2.032],[1104382800,2.0339999999999998],[1104469200,2.0339999999999998],[1104555600,2.0419999999999998],[1104642000,2.0419999999999998],[1104728400,2.0419999999999998],[1104814800,2.04],[1104901200,2.0779999999999998],[1104987600,2.1070000000000002],[1105074000,2.1019999999999999],[1105160400,2.1120000000000001],[1105246800,2.1120000000000001],[1105333200,2.1120000000000001],[1105419600,2.0990000000000002],[1105506000,2.1120000000000001],[1105592400,2.1139999999999999],[1105678800,2.0910000000000002],[1105765200,2.089],[1105851600,2.089],[1105938000,2.089],[1106024400,2.089],[1106110800,2.0659999999999998],[1106197200,2.0979999999999999],[1106283600,2.1230000000000002],[1106370000,2.1349999999999998],[1106456400,2.1349999999999998],[1106542800,2.1349999999999998],[1106629200,2.1579999999999999],[1106715600,2.1669999999999998],[1106802000,2.1459999999999999],[1106888400,2.1400000000000001],[1106974800,2.1419999999999999],[1107061200,2.1419999999999999],[1107147600,2.1419999999999999],[1107234000,2.125],[1107320400,2.0920000000000001],[1107406800,2.0910000000000002],[1107493200,2.0939999999999999],[1107579600,2.0910000000000002],[1107666000,2.0910000000000002],[1107752400,2.0910000000000002],[1107838800,2.0899999999999999],[1107925200,2.1080000000000001],[1108011600,2.1459999999999999],[1108098000,2.1360000000000001],[1108184400,2.129],[1108270800,2.129],[1108357200,2.129],[1108443600,2.121],[1108530000,2.121],[1108616400,2.1190000000000002],[1108702800,2.1589999999999998],[1108789200,2.169],[1108875600,2.169],[1108962000,2.169],[1109048400,2.169],[1109134800,2.2050000000000001],[1109221200,2.2010000000000001],[1109307600,2.1619999999999999],[1109394000,2.141],[1109480400,2.141],[1109566800,2.141],[1109653200,2.169],[1109739600,2.1579999999999999],[1109826000,2.1779999999999999],[1109912400,2.1789999999999998],[1109998800,2.1749999999999998],[1110085200,2.1749999999999998],[1110171600,2.1749999999999998],[1110258000,2.198],[1110344400,2.2120000000000002],[1110430800,2.2290000000000001],[1110517200,2.2370000000000001],[1110603600,2.2160000000000002],[1110690000,2.2160000000000002],[1110776400,2.2160000000000002],[1110862800,2.2120000000000002],[1110949200,2.2120000000000002],[1111035600,2.2229999999999999],[1111122000,2.2240000000000002],[1111208400,2.2509999999999999],[1111294800,2.2509999999999999],[1111381200,2.2509999999999999],[1111467600,2.2490000000000001],[1111554000,2.2599999999999998],[1111640400,2.2749999999999999],[1111726800,2.2519999999999998],[1111813200,2.2519999999999998],[1111899600,2.2519999999999998],[1111986000,2.2519999999999998],[1112072400,2.2530000000000001],[1112158800,2.2770000000000001],[1112245200,2.2549999999999999],[1112331600,2.2559999999999998],[1112418000,2.2770000000000001],[1112504400,2.2770000000000001],[1112587200,2.2770000000000001],[1112673600,2.286],[1112760000,2.3029999999999999],[1112846400,2.3050000000000002],[1112932800,2.298],[1113019200,2.319],[1113105600,2.319],[1113192000,2.319],[1113278400,2.3340000000000001],[1113364800,2.2730000000000001],[1113451200,2.3149999999999999],[1113537600,2.3479999999999999],[1113624000,2.3879999999999999],[1113710400,2.3879999999999999],[1113796800,2.3879999999999999],[1113883200,2.3279999999999998],[1113969600,2.2949999999999999],[1114056000,2.319],[1114142400,2.2839999999999998],[1114228800,2.302],[1114315200,2.302],[1114401600,2.302],[1114488000,2.286],[1114574400,2.29],[1114660800,2.2789999999999999],[1114747200,2.3220000000000001],[1114833600,2.3439999999999999],[1114920000,2.3439999999999999],[1115006400,2.3439999999999999],[1115092800,2.3170000000000002],[1115179200,2.3100000000000001],[1115265600,2.27],[1115352000,2.2759999999999998],[1115438400,2.2759999999999998],[1115524800,2.2759999999999998],[1115611200,2.2759999999999998],[1115697600,2.2469999999999999],[1115784000,2.2719999999999998],[1115870400,2.2599999999999998],[1115956800,2.2930000000000001],[1116043200,2.3069999999999999],[1116129600,2.3069999999999999],[1116216000,2.3069999999999999],[1116302400,2.2850000000000001],[1116388800,2.3149999999999999],[1116475200,2.2629999999999999],[1116561600,2.2639999999999998],[1116648000,2.2669999999999999],[1116734400,2.2669999999999999],[1116820800,2.2669999999999999],[1116907200,2.2650000000000001],[1116993600,2.234],[1117080000,2.2309999999999999],[1117166400,2.2210000000000001],[1117252800,2.2240000000000002],[1117339200,2.2240000000000002],[1117425600,2.2240000000000002],[1117512000,2.2240000000000002],[1117598400,2.2229999999999999],[1117684800,2.218],[1117771200,2.1909999999999998],[1117857600,2.1859999999999999],[1117944000,2.1859999999999999],[1118030400,2.1859999999999999],[1118116800,2.1739999999999999],[1118203200,2.1720000000000002],[1118289600,2.1949999999999998],[1118376000,2.177],[1118462400,2.1659999999999999],[1118548800,2.1659999999999999],[1118635200,2.1659999999999999],[1118721600,2.1589999999999998],[1118808000,2.1659999999999999],[1118894400,2.141],[1118980800,2.121],[1119067200,2.0819999999999999],[1119153600,2.0819999999999999],[1119240000,2.0819999999999999],[1119326400,2.0419999999999998],[1119412800,2.0209999999999999],[1119499200,2.0390000000000001],[1119585600,2.0419999999999998],[1119672000,1.9359999999999999],[1119758400,1.9359999999999999],[1119844800,1.9359999999999999],[1119931200,1.9670000000000001],[1120017600,1.962],[1120104000,2.02],[1120190400,2.0190000000000001],[1120276800,1.9750000000000001],[1120363200,1.9750000000000001],[1120449600,1.9750000000000001],[1120536000,1.9750000000000001],[1120622400,2.1989999999999998],[1120708800,2.1789999999999998],[1120795200,2.1819999999999999],[1120881600,2.2290000000000001],[1120968000,2.2290000000000001],[1121054400,2.2290000000000001],[1121140800,2.181],[1121227200,2.1960000000000002],[1121313600,2.262],[1121400000,2.266],[1121486400,2.2400000000000002],[1121572800,2.2400000000000002],[1121659200,2.2400000000000002],[1121745600,2.1829999999999998],[1121832000,2.1880000000000002],[1121918400,2.1179999999999999],[1122004800,2.1960000000000002],[1122091200,2.161],[1122177600,2.161],[1122264000,2.161],[1122350400,2.1600000000000001],[1122436800,2.1200000000000001],[1122523200,2.1560000000000001],[1122609600,2.117],[1122696000,2.1179999999999999],[1122782400,2.1179999999999999],[1122868800,2.1179999999999999],[1122955200,2.1930000000000001],[1123041600,2.1560000000000001],[1123128000,2.173],[1123214400,2.1899999999999999],[1123300800,2.2069999999999999],[1123387200,2.2069999999999999],[1123473600,2.2069999999999999],[1123560000,2.2370000000000001],[1123646400,2.2250000000000001],[1123732800,2.214],[1123819200,2.1920000000000002],[1123905600,2.2029999999999998],[1123992000,2.2029999999999998],[1124078400,2.2029999999999998],[1124164800,2.222],[1124251200,2.2610000000000001],[1124337600,2.2559999999999998],[1124424000,2.2770000000000001],[1124510400,2.2599999999999998],[1124596800,2.2599999999999998],[1124683200,2.2599999999999998],[1124769600,2.2519999999999998],[1124856000,2.2490000000000001],[1124942400,2.2389999999999999],[1125028800,2.2029999999999998],[1125115200,2.1989999999999998],[1125201600,2.1989999999999998],[1125288000,2.1989999999999998],[1125374400,2.1859999999999999],[1125460800,2.1560000000000001],[1125547200,2.1499999999999999],[1125633600,2.1459999999999999],[1125720000,2.1419999999999999],[1125806400,2.1419999999999999],[1125892800,2.1419999999999999],[1125979200,2.1419999999999999],[1126065600,2.1360000000000001],[1126152000,2.1179999999999999],[1126238400,2.1120000000000001],[1126324800,2.0960000000000001],[1126411200,2.0960000000000001],[1126497600,2.0960000000000001],[1126584000,2.097],[1126670400,2.141],[1126756800,2.129],[1126843200,2.1190000000000002],[1126929600,2.0840000000000001],[1127016000,2.0840000000000001],[1127102400,2.0840000000000001],[1127188800,2.121],[1127275200,2.153],[1127361600,2.173],[1127448000,2.1960000000000002],[1127534400,2.1989999999999998],[1127620800,2.1989999999999998],[1127707200,2.1989999999999998],[1127793600,2.1709999999999998],[1127880000,2.1909999999999998],[1127966400,2.181],[1128052800,2.1499999999999999],[1128139200,2.1749999999999998],[1128225600,2.1749999999999998],[1128312000,2.1749999999999998],[1128398400,2.1459999999999999],[1128484800,2.1960000000000002],[1128571200,2.246],[1128657600,2.3140000000000001],[1128744000,2.3029999999999999],[1128830400,2.3029999999999999],[1128916800,2.3029999999999999],[1129003200,2.3479999999999999],[1129089600,2.3159999999999998],[1129176000,2.359],[1129262400,2.3239999999999998],[1129348800,2.3010000000000002],[1129435200,2.3010000000000002],[1129521600,2.3010000000000002],[1129608000,2.331],[1129694400,2.1120000000000001],[1129780800,2.121],[1129867200,2.1080000000000001],[1129953600,2.1000000000000001],[1130040000,2.1000000000000001],[1130126400,2.1000000000000001],[1130212800,2.1019999999999999],[1130299200,2.121],[1130385600,2.0510000000000002],[1130472000,2.069],[1130558400,2.0590000000000002],[1130644800,2.0590000000000002],[1130734800,2.0590000000000002],[1130821200,2.028],[1130907600,2.0379999999999998],[1130994000,1.9410000000000001],[1131080400,1.8280000000000001],[1131166800,1.877],[1131253200,1.877],[1131339600,1.877],[1131426000,1.833],[1131512400,1.8129999999999999],[1131598800,1.821],[1131685200,1.8440000000000001],[1131771600,1.8720000000000001],[1131858000,1.8720000000000001],[1131944400,1.8720000000000001],[1132030800,1.863],[1132117200,2.0249999999999999],[1132203600,2.0419999999999998],[1132290000,2.0110000000000001],[1132376400,1.996],[1132462800,1.996],[1132549200,1.996],[1132635600,1.964],[1132722000,1.954],[1132808400,1.968],[1132894800,1.968],[1132981200,1.976],[1133067600,1.976],[1133154000,1.976],[1133240400,1.978],[1133326800,1.994],[1133413200,1.984],[1133499600,1.9670000000000001],[1133586000,1.962],[1133672400,1.962],[1133758800,1.962],[1133845200,2.1659999999999999],[1133931600,2.113],[1134018000,2.0870000000000002],[1134104400,2.101],[1134190800,2.081],[1134277200,2.081],[1134363600,2.081],[1134450000,2.077],[1134536400,2.0910000000000002],[1134622800,2.0699999999999998],[1134709200,2.0819999999999999],[1134795600,2.0720000000000001],[1134882000,2.0720000000000001],[1134968400,2.0720000000000001],[1135054800,2.1000000000000001],[1135141200,2.0979999999999999],[1135227600,2.1059999999999999],[1135314000,2.0840000000000001],[1135400400,2.077],[1135486800,2.077],[1135573200,2.077],[1135659600,2.077],[1135746000,2.0270000000000001],[1135832400,2.0390000000000001],[1135918800,2.0470000000000002],[1136005200,2.044],[1136091600,2.044],[1136178000,2.044],[1136264400,2.044],[1136350800,2.0409999999999999],[1136437200,2.0430000000000001],[1136523600,2.0489999999999999],[1136610000,2.048],[1136696400,2.048],[1136782800,2.048],[1136869200,2.0910000000000002],[1136955600,2.0880000000000001],[1137042000,2.1070000000000002],[1137128400,2.1299999999999999],[1137214800,2.1190000000000002],[1137301200,2.1190000000000002],[1137387600,2.1190000000000002],[1137474000,2.1190000000000002],[1137560400,2.2610000000000001],[1137646800,2.2730000000000001],[1137733200,2.2570000000000001],[1137819600,2.274],[1137906000,2.274],[1137992400,2.274],[1138078800,2.2469999999999999],[1138165200,2.238],[1138251600,2.1859999999999999],[1138338000,2.1309999999999998],[1138424400,2.0790000000000002],[1138510800,2.0790000000000002],[1138597200,2.0790000000000002],[1138683600,2.0310000000000001],[1138770000,2.0379999999999998],[1138856400,2.0590000000000002],[1138942800,2.0760000000000001],[1139029200,2.0630000000000002],[1139115600,2.0630000000000002],[1139202000,2.0630000000000002],[1139288400,2.0619999999999998],[1139374800,2.1200000000000001],[1139461200,2.0979999999999999],[1139547600,2.1070000000000002],[1139634000,2.097],[1139720400,2.097],[1139806800,2.097],[1139893200,2.113],[1139979600,2.1320000000000001],[1140066000,2.153],[1140152400,2.149],[1140238800,2.1509999999999998],[1140325200,2.1509999999999998],[1140411600,2.1509999999999998],[1140498000,2.1509999999999998],[1140584400,2.1499999999999999],[1140670800,2.1400000000000001],[1140757200,2.1309999999999998],[1140843600,2.1190000000000002],[1140930000,2.1190000000000002],[1141016400,2.1190000000000002],[1141102800,2.1509999999999998],[1141189200,2.1579999999999999],[1141275600,2.1469999999999998],[1141362000,2.1499999999999999],[1141448400,2.145],[1141534800,2.145],[1141621200,2.145],[1141707600,2.1779999999999999],[1141794000,2.2170000000000001],[1141880400,2.2029999999999998],[1141966800,2.2130000000000001],[1142053200,2.206],[1142139600,2.206],[1142226000,2.206],[1142312400,2.2120000000000002],[1142398800,2.2050000000000001],[1142485200,2.1669999999999998],[1142571600,2.153],[1142658000,2.1680000000000001],[1142744400,2.1680000000000001],[1142830800,2.1680000000000001],[1142917200,2.1949999999999998],[1143003600,2.21],[1143090000,2.2090000000000001],[1143176400,2.21],[1143262800,2.198],[1143349200,2.198],[1143435600,2.198],[1143522000,2.2040000000000002],[1143608400,2.1949999999999998],[1143694800,2.1579999999999999],[1143781200,2.1669999999999998],[1143867600,2.1349999999999998],[1143954000,2.1349999999999998],[1144036800,2.1349999999999998],[1144123200,2.1320000000000001],[1144209600,2.1480000000000001],[1144296000,2.1280000000000001],[1144382400,2.1480000000000001],[1144468800,2.1469999999999998],[1144555200,2.1469999999999998],[1144641600,2.1469999999999998],[1144728000,2.1469999999999998],[1144814400,2.1920000000000002],[1144900800,2.2090000000000001],[1144987200,2.1739999999999999],[1145073600,2.1739999999999999],[1145160000,2.1739999999999999],[1145246400,2.1739999999999999],[1145332800,2.194],[1145419200,2.1480000000000001],[1145505600,2.105],[1145592000,2.097],[1145678400,null]],"color":"","scatterMarkerSymbol":"none"},"SMMT":{"name":"SMMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.86860000000000004],[1530763200,0.86860000000000004],[1530849600,0.81710000000000005],[1530936000,0.82730000000000004],[1531022400,0.82730000000000004],[1531108800,0.82730000000000004],[1531195200,0.81489999999999996],[1531281600,0.88770000000000004],[1531368000,0.83560000000000001],[1531454400,0.81279999999999997],[1531540800,0.80079999999999996],[1531627200,0.80079999999999996],[1531713600,0.80079999999999996],[1531800000,0.77039999999999997],[1531886400,0.73089999999999999],[1531972800,0.72589999999999999],[1532059200,0.75880000000000003],[1532145600,0.82220000000000004],[1532232000,0.82220000000000004],[1532318400,0.82220000000000004],[1532404800,0.86670000000000003],[1532491200,0.86519999999999997],[1532577600,0.85470000000000002],[1532664000,0.83720000000000006],[1532750400,0.81679999999999997],[1532836800,0.81679999999999997],[1532923200,0.81679999999999997],[1533009600,0.78669999999999995],[1533096000,0.79659999999999997],[1533182400,0.79139999999999999],[1533268800,0.81740000000000002],[1533355200,0.84119999999999995],[1533441600,0.84119999999999995],[1533528000,0.84119999999999995],[1533614400,0.84830000000000005],[1533700800,0.80279999999999996],[1533787200,0.80779999999999996],[1533873600,0.8014],[1533960000,0.79749999999999999],[1534046400,0.79749999999999999],[1534132800,0.79749999999999999],[1534219200,0.79790000000000005],[1534305600,0.78100000000000003],[1534392000,0.71399999999999997],[1534478400,0.74070000000000003],[1534564800,0.71120000000000005],[1534651200,0.71120000000000005],[1534737600,0.71120000000000005],[1534824000,0.68899999999999995],[1534910400,0.68540000000000001],[1534996800,0.67320000000000002],[1535083200,0.71350000000000002],[1535169600,0.6835],[1535256000,0.6835],[1535342400,0.6835],[1535428800,0.68089999999999995],[1535515200,0.69789999999999996],[1535601600,0.72999999999999998],[1535688000,0.80679999999999996],[1535774400,0.77359999999999995],[1535860800,0.77359999999999995],[1535947200,0.77359999999999995],[1536033600,0.77359999999999995],[1536120000,0.76300000000000001],[1536206400,0.75060000000000004],[1536292800,0.72360000000000002],[1536379200,0.74060000000000004],[1536465600,0.74060000000000004],[1536552000,0.74060000000000004],[1536638400,0.72529999999999994],[1536724800,0.73880000000000001],[1536811200,0.74160000000000004],[1536897600,0.71760000000000002],[1536984000,0.76480000000000004],[1537070400,0.76480000000000004],[1537156800,0.76480000000000004],[1537243200,0.77129999999999999],[1537329600,0.7681],[1537416000,0.77990000000000004],[1537502400,0.76910000000000001],[1537588800,0.75480000000000003],[1537675200,0.75480000000000003],[1537761600,0.75480000000000003],[1537848000,0.73319999999999996],[1537934400,0.74370000000000003],[1538020800,0.74770000000000003],[1538107200,0.75009999999999999],[1538193600,0.74760000000000004],[1538280000,0.74760000000000004],[1538366400,0.74760000000000004],[1538452800,0.72360000000000002],[1538539200,0.73740000000000006],[1538625600,0.73619999999999997],[1538712000,0.75619999999999998],[1538798400,0.72219999999999995],[1538884800,0.72219999999999995],[1538971200,0.72219999999999995],[1539057600,0.71379999999999999],[1539144000,0.7208],[1539230400,0.72370000000000001],[1539316800,0.68279999999999996],[1539403200,0.68169999999999997],[1539489600,0.68169999999999997],[1539576000,0.68169999999999997],[1539662400,0.68359999999999999],[1539748800,0.66900000000000004],[1539835200,0.70289999999999997],[1539921600,0.67500000000000004],[1540008000,0.69099999999999995],[1540094400,0.69099999999999995],[1540180800,0.69099999999999995],[1540267200,0.74050000000000005],[1540353600,0.72170000000000001],[1540440000,0.7107],[1540526400,0.68789999999999996],[1540612800,0.70109999999999995],[1540699200,0.70109999999999995],[1540785600,0.70109999999999995],[1540872000,0.65010000000000001],[1540958400,0.6694],[1541044800,0.63580000000000003],[1541131200,0.62350000000000005],[1541217600,0.58379999999999999],[1541304000,0.58379999999999999],[1541394000,0.58379999999999999],[1541480400,0.59309999999999996],[1541566800,0.57889999999999997],[1541653200,0.54579999999999995],[1541739600,0.54000000000000004],[1541826000,0.53900000000000003],[1541912400,0.53900000000000003],[1541998800,0.53900000000000003],[1542085200,0.51480000000000004],[1542171600,0.51470000000000005],[1542258000,0.50409999999999999],[1542344400,0.5121],[1542430800,0.49299999999999999],[1542517200,0.49299999999999999],[1542603600,0.49299999999999999],[1542690000,0.46839999999999998],[1542776400,0.50080000000000002],[1542862800,0.49180000000000001],[1542949200,0.49180000000000001],[1543035600,0.50549999999999995],[1543122000,0.50549999999999995],[1543208400,0.50549999999999995],[1543294800,0.46450000000000002],[1543381200,0.45440000000000003],[1543467600,0.46410000000000001],[1543554000,0.44350000000000001],[1543640400,0.46800000000000003],[1543726800,0.46800000000000003],[1543813200,0.46800000000000003],[1543899600,0.4738],[1543986000,0.49049999999999999],[1544072400,0.49049999999999999],[1544158800,0.49309999999999998],[1544245200,0.46389999999999998],[1544331600,0.46389999999999998],[1544418000,0.46389999999999998],[1544504400,0.54800000000000004],[1544590800,0.49180000000000001],[1544677200,0.48209999999999997],[1544763600,0.47410000000000002],[1544850000,0.47910000000000003],[1544936400,0.47910000000000003],[1545022800,0.47910000000000003],[1545109200,0.51359999999999995],[1545195600,0.50360000000000005],[1545282000,0.51000000000000001],[1545368400,0.51590000000000003],[1545454800,0.56299999999999994],[1545541200,0.56299999999999994],[1545627600,0.56299999999999994],[1545714000,0.58320000000000005],[1545800400,0.58320000000000005],[1545886800,0.54159999999999997],[1545973200,0.5242],[1546059600,0.54490000000000005],[1546146000,0.54490000000000005],[1546232400,0.54490000000000005],[1546318800,0.50029999999999997],[1546405200,0.50029999999999997],[1546491600,0.50890000000000002],[1546578000,0.54359999999999997],[1546664400,0.57299999999999995],[1546750800,0.57299999999999995],[1546837200,0.57299999999999995],[1546923600,0.64729999999999999],[1547010000,0.6321],[1547096400,0.58389999999999997],[1547182800,0.5948],[1547269200,0.60419999999999996],[1547355600,0.60419999999999996],[1547442000,0.60419999999999996],[1547528400,0.59570000000000001],[1547614800,0.56659999999999999],[1547701200,0.56630000000000003],[1547787600,0.57310000000000005],[1547874000,0.54110000000000003],[1547960400,0.54110000000000003],[1548046800,0.54110000000000003],[1548133200,0.54110000000000003],[1548219600,0.57430000000000003],[1548306000,0.56930000000000003],[1548392400,0.58279999999999998],[1548478800,0.53539999999999999],[1548565200,0.53539999999999999],[1548651600,0.53539999999999999],[1548738000,0.54339999999999999],[1548824400,0.51500000000000001],[1548910800,0.49669999999999997],[1548997200,0.49840000000000001],[1549083600,0.5202],[1549170000,0.5202],[1549256400,0.5202],[1549342800,0.52669999999999995],[1549429200,0.51759999999999995],[1549515600,0.53739999999999999],[1549602000,0.50729999999999997],[1549688400,0.51939999999999997],[1549774800,0.51939999999999997],[1549861200,0.51939999999999997],[1549947600,0.50670000000000004],[1550034000,0.48199999999999998],[1550120400,0.48609999999999998],[1550206800,0.4642],[1550293200,0.44690000000000002],[1550379600,0.44690000000000002],[1550466000,0.44690000000000002],[1550552400,0.44690000000000002],[1550638800,0.46489999999999998],[1550725200,0.4627],[1550811600,0.47660000000000002],[1550898000,0.4526],[1550984400,0.4526],[1551070800,0.4526],[1551157200,0.51029999999999998],[1551243600,0.65949999999999998],[1551330000,0.79779999999999995],[1551416400,0.80500000000000005],[1551502800,0.78810000000000002],[1551589200,0.78810000000000002],[1551675600,0.78810000000000002],[1551762000,0.70830000000000004],[1551848400,0.77910000000000001],[1551934800,0.75519999999999998],[1552021200,0.72689999999999999],[1552107600,0.7258],[1552194000,0.7258],[1552276800,0.7258],[1552363200,0.67889999999999995],[1552449600,0.63770000000000004],[1552536000,0.65810000000000002],[1552622400,0.72240000000000004],[1552708800,0.72170000000000001],[1552795200,0.72170000000000001],[1552881600,0.72170000000000001],[1552968000,0.66720000000000002],[1553054400,0.67759999999999998],[1553140800,0.65910000000000002],[1553227200,0.66559999999999997],[1553313600,0.66579999999999995],[1553400000,0.66579999999999995],[1553486400,0.66579999999999995],[1553572800,0.64690000000000003],[1553659200,0.62080000000000002],[1553745600,0.66100000000000003],[1553832000,0.64810000000000001],[1553918400,0.66139999999999999],[1554004800,0.66139999999999999],[1554091200,0.66139999999999999],[1554177600,0.67179999999999995],[1554264000,0.63829999999999998],[1554350400,0.67730000000000001],[1554436800,0.65129999999999999],[1554523200,0.71060000000000001],[1554609600,0.71060000000000001],[1554696000,0.71060000000000001],[1554782400,0.70830000000000004],[1554868800,0.68110000000000004],[1554955200,0.69179999999999997],[1555041600,0.70620000000000005],[1555128000,0.67149999999999999],[1555214400,0.67149999999999999],[1555300800,0.67149999999999999],[1555387200,0.72489999999999999],[1555473600,0.7137],[1555560000,0.68840000000000001],[1555646400,0.68359999999999999],[1555732800,0.68359999999999999],[1555819200,0.68359999999999999],[1555905600,0.68359999999999999],[1555992000,0.66000000000000003],[1556078400,0.70509999999999995],[1556164800,0.65490000000000004],[1556251200,0.68069999999999997],[1556337600,0.67230000000000001],[1556424000,0.67230000000000001],[1556510400,0.67230000000000001],[1556596800,0.66910000000000003],[1556683200,0.61799999999999999],[1556769600,0.57609999999999995],[1556856000,0.61909999999999998],[1556942400,0.61399999999999999],[1557028800,0.61399999999999999],[1557115200,0.61399999999999999],[1557201600,0.64259999999999995],[1557288000,0.65059999999999996],[1557374400,0.63949999999999996],[1557460800,0.62980000000000003],[1557547200,0.61140000000000005],[1557633600,0.61140000000000005],[1557720000,0.61140000000000005],[1557806400,0.62819999999999998],[1557892800,0.59770000000000001],[1557979200,0.58340000000000003],[1558065600,0.63190000000000002],[1558152000,0.61660000000000004],[1558238400,0.61660000000000004],[1558324800,0.61660000000000004],[1558411200,0.62919999999999998],[1558497600,0.62919999999999998],[1558584000,0.61990000000000001],[1558670400,0.61819999999999997],[1558756800,0.60070000000000001],[1558843200,0.60070000000000001],[1558929600,0.60070000000000001],[1559016000,0.60070000000000001],[1559102400,0.57430000000000003],[1559188800,0.5635],[1559275200,0.55889999999999995],[1559361600,0.57950000000000002],[1559448000,0.57950000000000002],[1559534400,0.57950000000000002],[1559620800,0.58160000000000001],[1559707200,0.57599999999999996],[1559793600,0.56240000000000001],[1559880000,0.56399999999999995],[1559966400,0.56430000000000002],[1560052800,0.56430000000000002],[1560139200,0.56430000000000002],[1560225600,0.55420000000000003],[1560312000,0.53080000000000005],[1560398400,0.51970000000000005],[1560484800,0.46489999999999998],[1560571200,0.46110000000000001],[1560657600,0.46110000000000001],[1560744000,0.46110000000000001],[1560830400,0.52329999999999999],[1560916800,0.52839999999999998],[1561003200,0.53900000000000003],[1561089600,0.54400000000000004],[1561176000,0.54769999999999996],[1561262400,0.54769999999999996],[1561348800,0.54769999999999996],[1561435200,0.55510000000000004],[1561521600,0.53000000000000003],[1561608000,0.52100000000000002],[1561694400,0.48880000000000001],[1561780800,0.4662],[1561867200,0.4662],[1561953600,0.4662],[1562040000,0.47399999999999998],[1562126400,0.63370000000000004],[1562212800,null],[1562644800,0.61370000000000002],[1562731200,0.62090000000000001],[1562817600,null],[1562904000,0.5786],[1562990400,null],[1563249600,0.5776],[1563336000,null],[1563940800,0.59509999999999996],[1564027200,0.5857],[1564113600,0.60760000000000003],[1564200000,0.61140000000000005],[1564286400,0.61140000000000005],[1564372800,0.61140000000000005],[1564459200,0.61160000000000003],[1564545600,null],[1564804800,0.59140000000000004],[1564891200,0.59140000000000004],[1564977600,0.59140000000000004],[1565064000,0.58399999999999996],[1565150400,null],[1565668800,0.56769999999999998],[1565755200,0.61299999999999999],[1565841600,0.58040000000000003],[1565928000,null],[1566532800,0.59079999999999999],[1566619200,null],[1567224000,0.58919999999999995],[1567310400,0.58919999999999995],[1567396800,0.58919999999999995],[1567483200,0.58919999999999995],[1567569600,0.61799999999999999],[1567656000,0.60319999999999996],[1567742400,null],[1568952000,0.57399999999999995],[1569038400,null],[1569643200,0.59870000000000001],[1569729600,0.59870000000000001],[1569816000,0.59870000000000001],[1569902400,0.69520000000000004],[1569988800,0.63990000000000002],[1570075200,0.65500000000000003],[1570161600,0.69650000000000001],[1570248000,0.71840000000000004],[1570334400,0.71840000000000004],[1570420800,0.71840000000000004],[1570507200,0.71499999999999997],[1570593600,0.74070000000000003],[1570680000,0.70230000000000004],[1570766400,0.67979999999999996],[1570852800,0.65400000000000003],[1570939200,0.65400000000000003],[1571025600,0.65400000000000003],[1571112000,0.64149999999999996],[1571198400,0.62839999999999996],[1571284800,0.61299999999999999],[1571371200,0.62409999999999999],[1571457600,0.65590000000000004],[1571544000,0.65590000000000004],[1571630400,0.65590000000000004],[1571716800,0.69059999999999999],[1571803200,0.62529999999999997],[1571889600,0.65490000000000004],[1571976000,0.63560000000000005],[1572062400,0.63859999999999995],[1572148800,0.63859999999999995],[1572235200,0.63859999999999995],[1572321600,0.6361],[1572408000,0.67030000000000001],[1572494400,0.63090000000000002],[1572580800,0.61580000000000001],[1572667200,0.62070000000000003],[1572753600,0.62070000000000003],[1572843600,0.62070000000000003],[1572930000,0.61399999999999999],[1573016400,0.61960000000000004],[1573102800,0.6169],[1573189200,0.6502],[1573275600,0.62560000000000004],[1573362000,0.62560000000000004],[1573448400,0.62560000000000004],[1573534800,0.60060000000000002],[1573621200,0.5675],[1573707600,0.59099999999999997],[1573794000,0.58550000000000002],[1573880400,0.57820000000000005],[1573966800,0.57820000000000005],[1574053200,0.57820000000000005],[1574139600,0.5978],[1574226000,0.59160000000000001],[1574312400,0.60240000000000005],[1574398800,0.60670000000000002],[1574485200,0.5867],[1574571600,0.5867],[1574658000,0.5867],[1574744400,0.5847],[1574830800,0.58179999999999998],[1574917200,0.57599999999999996],[1575003600,0.57599999999999996],[1575090000,0.56769999999999998],[1575176400,0.56769999999999998],[1575262800,0.56769999999999998],[1575349200,0.56489999999999996],[1575435600,0.55569999999999997],[1575522000,0.55389999999999995],[1575608400,0.54139999999999999],[1575694800,0.56299999999999994],[1575781200,0.56299999999999994],[1575867600,0.56299999999999994],[1575954000,0.56559999999999999],[1576040400,0.60089999999999999],[1576126800,0.59489999999999998],[1576213200,0.57040000000000002],[1576299600,0.56320000000000003],[1576386000,0.56320000000000003],[1576472400,0.56320000000000003],[1576558800,0.56230000000000002],[1576645200,0.54690000000000005],[1576731600,0.55120000000000002],[1576818000,0.53239999999999998],[1576904400,0.53190000000000004],[1576990800,0.53190000000000004],[1577077200,0.53190000000000004],[1577163600,0.51929999999999998],[1577250000,0.51590000000000003],[1577336400,0.51590000000000003],[1577422800,0.55620000000000003],[1577509200,0.55149999999999999],[1577595600,0.55149999999999999],[1577682000,0.55149999999999999],[1577768400,0.53169999999999995],[1577854800,0.56220000000000003],[1577941200,0.56220000000000003],[1578027600,0.51819999999999999],[1578114000,0.52500000000000002],[1578200400,0.52500000000000002],[1578286800,0.52500000000000002],[1578373200,0.51700000000000002],[1578459600,0.52859999999999996],[1578546000,0.51790000000000003],[1578632400,0.51019999999999999],[1578718800,0.51639999999999997],[1578805200,0.51639999999999997],[1578891600,0.51639999999999997],[1578978000,null],[1579064400,0.51490000000000002],[1579150800,0.52110000000000001],[1579237200,0.5282],[1579323600,0.53359999999999996],[1579410000,0.53359999999999996],[1579496400,0.53359999999999996],[1579582800,0.53359999999999996],[1579669200,null],[1579755600,0.54590000000000005],[1579842000,0.52639999999999998],[1579928400,0.54159999999999997],[1580014800,0.54159999999999997],[1580101200,0.54159999999999997],[1580187600,0.53290000000000004],[1580274000,null],[1580446800,0.51400000000000001],[1580533200,0.54900000000000004],[1580619600,0.54900000000000004],[1580706000,0.54900000000000004],[1580792400,0.54420000000000002],[1580878800,0.56410000000000005],[1580965200,0.60770000000000002],[1581051600,0.59379999999999999],[1581138000,0.5978],[1581224400,0.5978],[1581310800,0.5978],[1581397200,0.57069999999999999],[1581483600,0.55310000000000004],[1581570000,null],[1581656400,0.5161],[1581742800,null],[1582088400,0.55249999999999999],[1582174800,0.51459999999999995],[1582261200,null],[1582606800,0.51749999999999996],[1582693200,0.53680000000000005],[1582779600,0.53620000000000001],[1582866000,0.54720000000000002],[1582952400,0.54700000000000004],[1583038800,0.54700000000000004],[1583125200,0.54700000000000004],[1583211600,0.62029999999999996],[1583298000,0.626],[1583384400,0.63470000000000004],[1583470800,0.64039999999999997],[1583557200,0.68059999999999998],[1583643600,0.68059999999999998],[1583726400,0.68059999999999998],[1583812800,0.72529999999999994],[1583899200,0.76419999999999999],[1583985600,0.8962],[1584072000,1.006],[1584158400,1.202],[1584244800,1.202],[1584331200,1.202],[1584417600,1.4199999999999999],[1584504000,1.522],[1584590400,1.792],[1584676800,1.649],[1584763200,1.508],[1584849600,1.508],[1584936000,1.508],[1585022400,1.3600000000000001],[1585108800,1.2849999999999999],[1585195200,1.3540000000000001],[1585281600,1.333],[1585368000,1.405],[1585454400,1.405],[1585540800,1.405],[1585627200,1.337],[1585713600,1.3360000000000001],[1585800000,1.427],[1585886400,1.3520000000000001],[1585972800,1.4570000000000001],[1586059200,1.4570000000000001],[1586145600,1.4570000000000001],[1586232000,1.379],[1586318400,1.3819999999999999],[1586404800,1.4259999999999999],[1586491200,1.403],[1586577600,1.403],[1586664000,1.403],[1586750400,1.403],[1586836800,1.7170000000000001],[1586923200,2.1219999999999999],[1587009600,2.1160000000000001],[1587096000,2.2869999999999999],[1587182400,2.0990000000000002],[1587268800,2.0990000000000002],[1587355200,2.0990000000000002],[1587441600,2.0190000000000001],[1587528000,2.012],[1587614400,2.0859999999999999],[1587700800,1.913],[1587787200,1.895],[1587873600,1.895],[1587960000,1.895],[1588046400,1.782],[1588132800,1.821],[1588219200,1.754],[1588305600,1.7629999999999999],[1588392000,1.6120000000000001],[1588478400,1.6120000000000001],[1588564800,1.6120000000000001],[1588651200,1.452],[1588737600,1.506],[1588824000,1.5409999999999999],[1588910400,1.5820000000000001],[1588996800,1.5980000000000001],[1589083200,1.5980000000000001],[1589169600,1.5980000000000001],[1589256000,1.6080000000000001],[1589342400,1.714],[1589428800,1.6220000000000001],[1589515200,1.6319999999999999],[1589601600,1.595],[1589688000,1.595],[1589774400,1.595],[1589860800,1.587],[1589947200,1.5800000000000001],[1590033600,1.573],[1590120000,1.792],[1590206400,1.774],[1590292800,1.774],[1590379200,1.774],[1590465600,1.774],[1590552000,1.7250000000000001],[1590638400,1.698],[1590724800,1.667],[1590811200,1.6659999999999999],[1590897600,1.6659999999999999],[1590984000,1.6659999999999999],[1591070400,1.5189999999999999],[1591156800,1.508],[1591243200,1.4199999999999999],[1591329600,1.4039999999999999],[1591416000,1.3149999999999999],[1591502400,1.3149999999999999],[1591588800,1.3149999999999999],[1591675200,1.1919999999999999],[1591761600,1.2649999999999999],[1591848000,1.2869999999999999],[1591934400,1.429],[1592020800,1.393],[1592107200,1.393],[1592193600,1.393],[1592280000,1.3520000000000001],[1592366400,1.264],[1592452800,1.2569999999999999],[1592539200,1.1990000000000001],[1592625600,1.3140000000000001],[1592712000,1.3140000000000001],[1592798400,1.3140000000000001],[1592884800,1.2849999999999999],[1592971200,1.2769999999999999],[1593057600,1.2789999999999999],[1593144000,1.2390000000000001],[1593230400,1.23],[1593316800,1.23],[1593403200,1.23],[1593489600,1.1499999999999999],[1593576000,1.113],[1593662400,1.21],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"FET":{"name":"FET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596168000,0.44259999999999999],[1596254400,null],[1622606400,0.3745],[1622692800,0.37669999999999998],[1622779200,0.37109999999999999],[1622865600,null],[1625284800,1.224],[1625371200,1.224],[1625457600,1.224],[1625544000,1.224],[1625630400,1.2070000000000001],[1625716800,1.171],[1625803200,1.147],[1625889600,1.224],[1625976000,1.224],[1626062400,1.224],[1626148800,1.1910000000000001],[1626235200,1.206],[1626321600,1.1759999999999999],[1626408000,1.1739999999999999],[1626494400,1.171],[1626580800,1.171],[1626667200,1.171],[1626753600,1.1579999999999999],[1626840000,1.0840000000000001],[1626926400,1.0980000000000001],[1627012800,1.0980000000000001],[1627099200,1.0760000000000001],[1627185600,1.0760000000000001],[1627272000,1.0760000000000001],[1627358400,1.149],[1627444800,1.125],[1627531200,1.117],[1627617600,1.0980000000000001],[1627704000,1.0920000000000001],[1627790400,1.0920000000000001],[1627876800,1.0920000000000001],[1627963200,1.0660000000000001],[1628049600,1.0620000000000001],[1628136000,0.99980000000000002],[1628222400,1.0069999999999999],[1628308800,0.98109999999999997],[1628395200,0.98109999999999997],[1628481600,0.98109999999999997],[1628568000,1.002],[1628654400,1.014],[1628740800,1.0309999999999999],[1628827200,1.026],[1628913600,0.97399999999999998],[1629000000,0.97399999999999998],[1629086400,0.97399999999999998],[1629172800,0.97989999999999999],[1629259200,1.002],[1629345600,1.0069999999999999],[1629432000,0.97170000000000001],[1629518400,0.96589999999999998],[1629604800,0.96589999999999998],[1629691200,0.96589999999999998],[1629777600,0.9849],[1629864000,0.99329999999999996],[1629950400,0.9728],[1630036800,0.98329999999999995],[1630123200,0.98809999999999998],[1630209600,0.98809999999999998],[1630296000,0.98809999999999998],[1630382400,0.9889],[1630468800,0.96799999999999997],[1630555200,0.98939999999999995],[1630641600,0.99570000000000003],[1630728000,0.99580000000000002],[1630814400,0.99580000000000002],[1630900800,0.99580000000000002],[1630987200,0.99580000000000002],[1631073600,0.99470000000000003],[1631160000,1.004],[1631246400,1.012],[1631332800,1.016],[1631419200,1.016],[1631505600,1.016],[1631592000,1.008],[1631678400,0.99490000000000001],[1631764800,1.018],[1631851200,0.97729999999999995],[1631937600,0.95109999999999995],[1632024000,0.95109999999999995],[1632110400,0.95109999999999995],[1632196800,1.006],[1632283200,0.99360000000000004],[1632369600,1.0089999999999999],[1632456000,0.96379999999999999],[1632542400,0.95889999999999997],[1632628800,0.95889999999999997],[1632715200,0.95889999999999997],[1632801600,1.0029999999999999],[1632888000,1.052],[1632974400,1.0640000000000001],[1633060800,1.1359999999999999],[1633147200,1.0860000000000001],[1633233600,1.0860000000000001],[1633320000,1.0860000000000001],[1633406400,1.093],[1633492800,1.1180000000000001],[1633579200,1.101],[1633665600,1.105],[1633752000,1.115],[1633838400,1.115],[1633924800,1.115],[1634011200,1.109],[1634097600,1.105],[1634184000,1.149],[1634270400,1.1539999999999999],[1634356800,1.1599999999999999],[1634443200,1.1599999999999999],[1634529600,1.1599999999999999],[1634616000,1.159],[1634702400,1.1890000000000001],[1634788800,1.1990000000000001],[1634875200,1.1619999999999999],[1634961600,1.155],[1635048000,1.155],[1635134400,1.155],[1635220800,1.1599999999999999],[1635307200,1.1519999999999999],[1635393600,1.1519999999999999],[1635480000,1.131],[1635566400,1.1200000000000001],[1635652800,1.1200000000000001],[1635739200,1.1200000000000001],[1635825600,1.1259999999999999],[1635912000,1.129],[1635998400,1.111],[1636084800,1.1140000000000001],[1636171200,1.0820000000000001],[1636257600,1.0820000000000001],[1636347600,1.0820000000000001],[1636434000,1.0620000000000001],[1636520400,1.0309999999999999],[1636606800,1.0369999999999999],[1636693200,0.99370000000000003],[1636779600,0.97729999999999995],[1636866000,0.97729999999999995],[1636952400,0.97729999999999995],[1637038800,0.96319999999999995],[1637125200,0.99570000000000003],[1637211600,0.98029999999999995],[1637298000,0.94140000000000001],[1637384400,0.93889999999999996],[1637470800,0.93889999999999996],[1637557200,0.93889999999999996],[1637643600,0.91649999999999998],[1637730000,0.91559999999999997],[1637816400,0.92920000000000003],[1637902800,0.92920000000000003],[1637989200,0.92569999999999997],[1638075600,0.92569999999999997],[1638162000,0.92569999999999997],[1638248400,0.89380000000000004],[1638334800,0.89839999999999998],[1638421200,0.87390000000000001],[1638507600,0.86180000000000001],[1638594000,0.83919999999999995],[1638680400,0.83919999999999995],[1638766800,0.83919999999999995],[1638853200,0.85270000000000001],[1638939600,0.86929999999999996],[1639026000,0.86739999999999995],[1639112400,0.85870000000000002],[1639198800,0.79059999999999997],[1639285200,0.79059999999999997],[1639371600,0.79059999999999997],[1639458000,0.77810000000000001],[1639544400,0.7742],[1639630800,0.74329999999999996],[1639717200,0.75680000000000003],[1639803600,0.73619999999999997],[1639890000,0.73619999999999997],[1639976400,0.73619999999999997],[1640062800,0.70040000000000002],[1640149200,0.68459999999999999],[1640235600,0.7228],[1640322000,0.71109999999999995],[1640408400,0.71109999999999995],[1640494800,0.71109999999999995],[1640581200,0.71109999999999995],[1640667600,0.70469999999999999],[1640754000,0.73019999999999996],[1640840400,0.71960000000000002],[1640926800,0.71519999999999995],[1641013200,0.72430000000000005],[1641099600,0.72430000000000005],[1641186000,0.72430000000000005],[1641272400,0.77400000000000002],[1641358800,0.78029999999999999],[1641445200,0.76019999999999999],[1641531600,0.79479999999999995],[1641618000,0.82010000000000005],[1641704400,0.82010000000000005],[1641790800,0.82010000000000005],[1641877200,0.80659999999999998],[1641963600,0.87880000000000003],[1642050000,0.85960000000000003],[1642136400,0.85270000000000001],[1642222800,0.86270000000000002],[1642309200,0.86270000000000002],[1642395600,0.86270000000000002],[1642482000,0.86270000000000002],[1642568400,0.90859999999999996],[1642654800,0.94450000000000001],[1642741200,0.92190000000000005],[1642827600,0.86729999999999996],[1642914000,0.86729999999999996],[1643000400,0.86729999999999996],[1643086800,0.84960000000000002],[1643173200,0.92579999999999996],[1643259600,0.94350000000000001],[1643346000,0.92369999999999997],[1643432400,0.91300000000000003],[1643518800,0.91300000000000003],[1643605200,0.91300000000000003],[1643691600,0.93869999999999998],[1643778000,0.96020000000000005],[1643864400,0.99429999999999996],[1643950800,1.0209999999999999],[1644037200,1.034],[1644123600,1.034],[1644210000,1.034],[1644296400,0.94440000000000002],[1644382800,0.91679999999999995],[1644469200,0.8901],[1644555600,0.9073],[1644642000,0.90700000000000003],[1644728400,0.90700000000000003],[1644814800,0.90700000000000003],[1644901200,0.90869999999999995],[1644987600,0.91359999999999997],[1645074000,0.92620000000000002],[1645160400,0.93730000000000002],[1645246800,0.92230000000000001],[1645333200,0.92230000000000001],[1645419600,0.92230000000000001],[1645506000,0.92230000000000001],[1645592400,0.92159999999999997],[1645678800,0.93269999999999997],[1645765200,0.94850000000000001],[1645851600,0.93999999999999995],[1645938000,0.93999999999999995],[1646024400,0.93999999999999995],[1646110800,0.92789999999999995],[1646197200,0.93330000000000002],[1646283600,0.96060000000000001],[1646370000,0.93479999999999996],[1646456400,1.0009999999999999],[1646542800,1.0009999999999999],[1646629200,1.0009999999999999],[1646715600,1.117],[1646802000,1.2110000000000001],[1646888400,1.1479999999999999],[1646974800,1.1579999999999999],[1647061200,1.1910000000000001],[1647147600,1.1910000000000001],[1647230400,1.1910000000000001],[1647316800,1.125],[1647403200,1.1259999999999999],[1647489600,1.095],[1647576000,1.145],[1647662400,1.113],[1647748800,1.113],[1647835200,1.113],[1647921600,1.125],[1648008000,1.0920000000000001],[1648094400,1.1240000000000001],[1648180800,1.131],[1648267200,1.1240000000000001],[1648353600,1.1240000000000001],[1648440000,1.1240000000000001],[1648526400,1.097],[1648612800,1.093],[1648699200,1.121],[1648785600,1.103],[1648872000,1.1259999999999999],[1648958400,1.1259999999999999],[1649044800,1.1259999999999999],[1649131200,1.1319999999999999],[1649217600,1.101],[1649304000,1.091],[1649390400,1.0569999999999999],[1649476800,1.1100000000000001],[1649563200,1.1100000000000001],[1649649600,1.1100000000000001],[1649736000,1.087],[1649822400,1.1220000000000001],[1649908800,1.103],[1649995200,1.127],[1650081600,1.127],[1650168000,1.127],[1650254400,1.127],[1650340800,1.127],[1650427200,1.1459999999999999],[1650513600,1.2],[1650600000,1.115],[1650686400,1.107],[1650772800,1.107],[1650859200,1.107],[1650945600,1.0700000000000001],[1651032000,1.087],[1651118400,1.0629999999999999],[1651204800,1.0649999999999999],[1651291200,1.0600000000000001],[1651377600,1.0600000000000001],[1651464000,1.0600000000000001],[1651550400,1.0529999999999999],[1651636800,1.0409999999999999],[1651723200,1.091],[1651809600,1.0429999999999999],[1651896000,1.0649999999999999],[1651982400,1.0649999999999999],[1652068800,1.0649999999999999],[1652155200,1.0409999999999999],[1652241600,1.018],[1652328000,1.0580000000000001],[1652414400,0.98419999999999996],[1652500800,0.99229999999999996],[1652587200,0.99229999999999996],[1652673600,0.99229999999999996],[1652760000,1.014],[1652846400,1.052],[1652932800,1.0629999999999999],[1653019200,1.0880000000000001],[1653105600,1.0900000000000001],[1653192000,1.0900000000000001],[1653278400,1.0900000000000001],[1653364800,1.1419999999999999],[1653451200,1.1839999999999999],[1653537600,1.1419999999999999],[1653624000,1.125],[1653710400,1.167],[1653796800,1.167],[1653883200,1.167],[1653969600,1.167],[1654056000,1.194],[1654142400,1.1910000000000001],[1654228800,1.173],[1654315200,1.1910000000000001],[1654401600,1.1910000000000001],[1654488000,1.1910000000000001],[1654574400,1.1890000000000001],[1654660800,1.1850000000000001],[1654747200,1.2130000000000001],[1654833600,1.232],[1654920000,1.2609999999999999],[1655006400,1.2609999999999999],[1655092800,1.2609999999999999],[1655179200,1.222],[1655265600,1.206],[1655352000,1.153],[1655438400,1.232],[1655524800,1.1839999999999999],[1655611200,1.1839999999999999],[1655697600,1.1839999999999999],[1655784000,1.1839999999999999],[1655870400,1.173],[1655956800,1.091],[1656043200,1.028],[1656129600,1.0840000000000001],[1656216000,1.0840000000000001],[1656302400,1.0840000000000001],[1656388800,1.087],[1656475200,1.077],[1656561600,1.0920000000000001],[1656648000,1.046],[1656734400,1.02],[1656820800,1.02],[1656907200,1.02],[1656993600,1.02],[1657080000,null],[1661227200,0.40450000000000003],[1661313600,0.40899999999999997],[1661400000,0.42020000000000002],[1661486400,0.42080000000000001],[1661572800,0.43190000000000001],[1661659200,0.43190000000000001],[1661745600,0.43190000000000001],[1661832000,0.45860000000000001],[1661918400,0.43830000000000002],[1662004800,0.42980000000000002],[1662091200,0.42399999999999999],[1662177600,0.43780000000000002],[1662264000,0.43780000000000002],[1662350400,0.43780000000000002],[1662436800,0.43780000000000002],[1662523200,0.43430000000000002],[1662609600,0.41799999999999998],[1662696000,null],[1663128000,0.40789999999999998],[1663214400,0.40639999999999998],[1663300800,0.40649999999999997],[1663387200,0.40629999999999999],[1663473600,0.40629999999999999],[1663560000,0.40629999999999999],[1663646400,0.4017],[1663732800,0.41049999999999998],[1663819200,null],[1665115200,0.39400000000000002],[1665201600,0.42949999999999999],[1665288000,0.42949999999999999],[1665374400,0.42949999999999999],[1665460800,0.439],[1665547200,0.42170000000000002],[1665633600,0.42420000000000002],[1665720000,0.42399999999999999],[1665806400,0.42809999999999998],[1665892800,0.42809999999999998],[1665979200,0.42809999999999998],[1666065600,0.4355],[1666152000,0.43309999999999998],[1666238400,0.43780000000000002],[1666324800,0.4395],[1666411200,0.44059999999999999],[1666497600,0.44059999999999999],[1666584000,0.44059999999999999],[1666670400,0.44700000000000001],[1666756800,0.46750000000000003],[1666843200,0.48749999999999999],[1666929600,0.48209999999999997],[1667016000,0.4657],[1667102400,0.4657],[1667188800,0.4657],[1667275200,0.46439999999999998],[1667361600,0.45529999999999998],[1667448000,0.45650000000000002],[1667534400,0.47099999999999997],[1667620800,0.4824],[1667707200,0.4824],[1667797200,0.4824],[1667883600,0.48870000000000002],[1667970000,0.50170000000000003],[1668056400,0.52200000000000002],[1668142800,0.50780000000000003],[1668229200,0.51070000000000004],[1668315600,0.51070000000000004],[1668402000,0.51070000000000004],[1668488400,0.49099999999999999],[1668574800,0.49159999999999998],[1668661200,0.50129999999999997],[1668747600,0.50619999999999998],[1668834000,0.50349999999999995],[1668920400,0.50349999999999995],[1669006800,0.50349999999999995],[1669093200,0.50660000000000005],[1669179600,0.50860000000000005],[1669266000,0.51980000000000004],[1669352400,0.51980000000000004],[1669438800,0.51590000000000003],[1669525200,0.51590000000000003],[1669611600,0.51590000000000003],[1669698000,0.49719999999999998],[1669784400,0.50180000000000002],[1669870800,0.50860000000000005],[1669957200,0.53190000000000004],[1670043600,0.52759999999999996],[1670130000,0.52759999999999996],[1670216400,0.52759999999999996],[1670302800,0.51970000000000005],[1670389200,0.52410000000000001],[1670475600,0.53690000000000004],[1670562000,0.53700000000000003],[1670648400,0.52429999999999999],[1670734800,0.52429999999999999],[1670821200,0.52429999999999999],[1670907600,0.51690000000000003],[1670994000,0.5292],[1671080400,0.53590000000000004],[1671166800,0.54979999999999996],[1671253200,0.55310000000000004],[1671339600,0.55310000000000004],[1671426000,0.55310000000000004],[1671512400,0.53220000000000001],[1671598800,0.5575],[1671685200,0.54290000000000005],[1671771600,0.53869999999999996],[1671858000,0.54949999999999999],[1671944400,0.54949999999999999],[1672030800,0.54949999999999999],[1672117200,0.54949999999999999],[1672203600,0.55969999999999998],[1672290000,0.54610000000000003],[1672376400,0.50209999999999999],[1672462800,0.49280000000000002],[1672549200,0.49280000000000002],[1672635600,0.49280000000000002],[1672722000,0.49280000000000002],[1672808400,0.46550000000000002],[1672894800,0.43519999999999998],[1672981200,0.44940000000000002],[1673067600,0.44940000000000002],[1673154000,0.44940000000000002],[1673240400,0.44940000000000002],[1673326800,0.45760000000000001],[1673413200,0.4582],[1673499600,0.44629999999999997],[1673586000,0.4375],[1673672400,0.42949999999999999],[1673758800,0.42949999999999999],[1673845200,0.42949999999999999],[1673931600,0.42949999999999999],[1674018000,0.43430000000000002],[1674104400,0.4471],[1674190800,0.45240000000000002],[1674277200,0.46410000000000001],[1674363600,0.46410000000000001],[1674450000,0.46410000000000001],[1674536400,0.46179999999999999],[1674622800,0.46289999999999998],[1674709200,0.48499999999999999],[1674795600,0.47560000000000002],[1674882000,0.45600000000000002],[1674968400,0.45600000000000002],[1675054800,0.45600000000000002],[1675141200,0.46229999999999999],[1675227600,0.46150000000000002],[1675314000,0.45300000000000001],[1675400400,0.42780000000000001],[1675486800,0.43390000000000001],[1675573200,0.43390000000000001],[1675659600,0.43390000000000001],[1675746000,0.44350000000000001],[1675832400,0.43480000000000002],[1675918800,0.43690000000000001],[1676005200,0.44350000000000001],[1676091600,0.46700000000000003],[1676178000,0.46700000000000003],[1676264400,0.46700000000000003],[1676350800,0.46089999999999998],[1676437200,0.46210000000000001],[1676523600,0.46310000000000001],[1676610000,0.4572],[1676696400,0.45800000000000002],[1676782800,0.45800000000000002],[1676869200,0.45800000000000002],[1676955600,0.45800000000000002],[1677042000,0.4743],[1677128400,0.43380000000000002],[1677214800,0.43109999999999998],[1677301200,0.44900000000000001],[1677387600,0.44900000000000001],[1677474000,0.44900000000000001],[1677560400,0.44900000000000001],[1677646800,0.43309999999999998],[1677733200,0.4355],[1677819600,0.44479999999999997],[1677906000,0.44769999999999999],[1677992400,0.44769999999999999],[1678078800,0.44769999999999999],[1678165200,0.45019999999999999],[1678251600,0.44350000000000001],[1678338000,0.44019999999999998],[1678424400,0.44359999999999999],[1678510800,0.45739999999999997],[1678597200,0.45739999999999997],[1678680000,0.45739999999999997],[1678766400,0.46029999999999999],[1678852800,0.44330000000000003],[1678939200,0.4204],[1679025600,0.38990000000000002],[1679112000,0.37190000000000001],[1679198400,0.37190000000000001],[1679284800,0.37190000000000001],[1679371200,0.38650000000000001],[1679457600,0.40379999999999999],[1679544000,0.39500000000000002],[1679630400,0.37569999999999998],[1679716800,0.37419999999999998],[1679803200,0.37419999999999998],[1679889600,0.37419999999999998],[1679976000,0.3911],[1680062400,0.40960000000000002],[1680148800,0.4037],[1680235200,0.4042],[1680321600,0.40350000000000003],[1680408000,0.40350000000000003],[1680494400,0.40350000000000003],[1680580800,0.41739999999999999],[1680667200,0.4103],[1680753600,0.40229999999999999],[1680840000,0.38940000000000002],[1680926400,0.38940000000000002],[1681012800,0.38940000000000002],[1681099200,0.38940000000000002],[1681185600,0.3957],[1681272000,0.39479999999999998],[1681358400,0.39639999999999997],[1681444800,0.38729999999999998],[1681531200,0.39100000000000001],[1681617600,0.39100000000000001],[1681704000,0.39100000000000001],[1681790400,0.37530000000000002],[1681876800,0.3634],[1681963200,0.3644],[1682049600,0.35720000000000002],[1682136000,0.35020000000000001],[1682222400,0.35020000000000001],[1682308800,0.35020000000000001],[1682395200,0.35439999999999999],[1682481600,0.3543],[1682568000,0.34789999999999999],[1682654400,0.33960000000000001],[1682740800,0.33960000000000001],[1682827200,0.33960000000000001],[1682913600,0.33960000000000001],[1683000000,0.33029999999999998],[1683086400,0.31840000000000002],[1683172800,0.31159999999999999],[1683259200,null],[1683345600,0.32019999999999998],[1683432000,0.32019999999999998],[1683518400,0.32019999999999998],[1683604800,0.31780000000000003],[1683691200,0.32429999999999998],[1683777600,0.32350000000000001],[1683864000,0.316],[1683950400,0.31940000000000002],[1684036800,0.31940000000000002],[1684123200,0.31940000000000002],[1684209600,0.3387],[1684296000,0.34289999999999998],[1684382400,0.34370000000000001],[1684468800,0.3508],[1684555200,0.34939999999999999],[1684641600,0.34939999999999999],[1684728000,0.34939999999999999],[1684814400,0.36499999999999999],[1684900800,0.38129999999999997],[1684987200,0.38390000000000002],[1685073600,0.37480000000000002],[1685160000,0.3644],[1685246400,0.3644],[1685332800,0.3644],[1685419200,0.3644],[1685505600,0.34350000000000003],[1685592000,0.32219999999999999],[1685678400,0.33339999999999997],[1685764800,0.34539999999999998],[1685851200,0.34539999999999998],[1685937600,0.34539999999999998],[1686024000,0.34710000000000002],[1686110400,0.35289999999999999],[1686196800,0.36409999999999998],[1686283200,0.35749999999999998],[1686369600,0.35949999999999999],[1686456000,0.35949999999999999],[1686542400,0.35949999999999999],[1686628800,0.34770000000000001],[1686715200,0.34250000000000003],[1686801600,0.34370000000000001],[1686888000,0.3453],[1686974400,0.34920000000000001],[1687060800,0.34920000000000001],[1687147200,0.34920000000000001],[1687233600,0.34920000000000001],[1687320000,0.35089999999999999],[1687406400,0.36959999999999998],[1687492800,0.34799999999999998],[1687579200,0.32040000000000002],[1687665600,0.32040000000000002],[1687752000,0.32040000000000002],[1687838400,0.33429999999999999],[1687924800,0.3412],[1688011200,0.32350000000000001],[1688097600,0.33460000000000001],[1688184000,0.33939999999999998],[1688270400,0.33939999999999998],[1688356800,0.33939999999999998],[1688443200,0.34460000000000002],[1688529600,0.34460000000000002],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"OMI":{"name":"OMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562644800,0.6109],[1562731200,0.5927],[1562817600,null],[1565236800,0.72809999999999997],[1565323200,0.80600000000000005],[1565409600,0.83160000000000001],[1565496000,0.83160000000000001],[1565582400,0.83160000000000001],[1565668800,0.86529999999999996],[1565755200,0.92710000000000004],[1565841600,0.88039999999999996],[1565928000,0.9012],[1566014400,0.89770000000000005],[1566100800,0.89770000000000005],[1566187200,0.89770000000000005],[1566273600,0.90090000000000003],[1566360000,0.89419999999999999],[1566446400,0.84830000000000005],[1566532800,0.86899999999999999],[1566619200,0.8528],[1566705600,0.8528],[1566792000,0.8528],[1566878400,0.89459999999999995],[1566964800,0.86150000000000004],[1567051200,0.87050000000000005],[1567137600,0.90280000000000005],[1567224000,0.92020000000000002],[1567310400,0.92020000000000002],[1567396800,0.92020000000000002],[1567483200,0.92020000000000002],[1567569600,1.006],[1567656000,1.1419999999999999],[1567742400,1.212],[1567828800,1.226],[1567915200,1.226],[1568001600,1.226],[1568088000,1.254],[1568174400,1.3380000000000001],[1568260800,1.3080000000000001],[1568347200,1.1200000000000001],[1568433600,0.9929],[1568520000,0.9929],[1568606400,0.9929],[1568692800,0.95150000000000001],[1568779200,0.93510000000000004],[1568865600,0.90549999999999997],[1568952000,0.8992],[1569038400,0.90490000000000004],[1569124800,0.90490000000000004],[1569211200,0.90490000000000004],[1569297600,0.87719999999999998],[1569384000,0.8891],[1569470400,0.88980000000000004],[1569556800,0.90380000000000005],[1569643200,0.90939999999999999],[1569729600,0.90939999999999999],[1569816000,0.90939999999999999],[1569902400,0.92989999999999995],[1569988800,0.93030000000000002],[1570075200,0.96040000000000003],[1570161600,0.9889],[1570248000,0.99019999999999997],[1570334400,0.99019999999999997],[1570420800,0.99019999999999997],[1570507200,1.016],[1570593600,1.0580000000000001],[1570680000,1.0620000000000001],[1570766400,1.079],[1570852800,1.034],[1570939200,1.034],[1571025600,1.034],[1571112000,1.0149999999999999],[1571198400,1.044],[1571284800,1.095],[1571371200,1.157],[1571457600,1.129],[1571544000,1.129],[1571630400,1.129],[1571716800,1.137],[1571803200,1.131],[1571889600,1.117],[1571976000,1.1020000000000001],[1572062400,1.1160000000000001],[1572148800,1.1160000000000001],[1572235200,1.1160000000000001],[1572321600,1.1160000000000001],[1572408000,1.165],[1572494400,1.052],[1572580800,1.0409999999999999],[1572667200,1.008],[1572753600,1.008],[1572843600,1.008],[1572930000,1.038],[1573016400,0.98029999999999995],[1573102800,1.0029999999999999],[1573189200,1.0669999999999999],[1573275600,1.115],[1573362000,1.115],[1573448400,1.115],[1573534800,1.0569999999999999],[1573621200,1.046],[1573707600,1.0269999999999999],[1573794000,1.024],[1573880400,1.036],[1573966800,1.036],[1574053200,1.036],[1574139600,1.0469999999999999],[1574226000,1.0069999999999999],[1574312400,0.97709999999999997],[1574398800,0.99360000000000004],[1574485200,1.01],[1574571600,1.01],[1574658000,1.01],[1574744400,1.014],[1574830800,1.0109999999999999],[1574917200,1.0289999999999999],[1575003600,1.0289999999999999],[1575090000,1.0329999999999999],[1575176400,1.0329999999999999],[1575262800,1.0329999999999999],[1575349200,0.98899999999999999],[1575435600,1.0309999999999999],[1575522000,1.0840000000000001],[1575608400,1.0880000000000001],[1575694800,1.1359999999999999],[1575781200,1.1359999999999999],[1575867600,1.1359999999999999],[1575954000,1.1359999999999999],[1576040400,1.1319999999999999],[1576126800,1.052],[1576213200,0.91490000000000005],[1576299600,0.83620000000000005],[1576386000,0.83620000000000005],[1576472400,0.83620000000000005],[1576558800,0.82899999999999996],[1576645200,0.79669999999999996],[1576731600,0.81140000000000001],[1576818000,0.77800000000000002],[1576904400,0.74790000000000001],[1576990800,0.74790000000000001],[1577077200,0.74790000000000001],[1577163600,0.74419999999999997],[1577250000,0.76419999999999999],[1577336400,0.76419999999999999],[1577422800,0.74050000000000005],[1577509200,0.74519999999999997],[1577595600,0.74519999999999997],[1577682000,0.74519999999999997],[1577768400,0.7429],[1577854800,0.74890000000000001],[1577941200,0.74890000000000001],[1578027600,0.75139999999999996],[1578114000,0.71809999999999996],[1578200400,0.71809999999999996],[1578286800,0.71809999999999996],[1578373200,0.70709999999999995],[1578459600,0.72540000000000004],[1578546000,0.73199999999999998],[1578632400,0.72670000000000001],[1578718800,0.72450000000000003],[1578805200,0.72450000000000003],[1578891600,0.72450000000000003],[1578978000,0.71899999999999997],[1579064400,0.74370000000000003],[1579150800,0.75480000000000003],[1579237200,0.82950000000000002],[1579323600,0.78700000000000003],[1579410000,0.78700000000000003],[1579496400,0.78700000000000003],[1579582800,0.78700000000000003],[1579669200,0.92030000000000001],[1579755600,0.9526],[1579842000,0.94269999999999998],[1579928400,0.89170000000000005],[1580014800,0.89170000000000005],[1580101200,0.89170000000000005],[1580187600,0.94489999999999996],[1580274000,0.9415],[1580360400,0.98170000000000002],[1580446800,0.96140000000000003],[1580533200,0.93210000000000004],[1580619600,0.93210000000000004],[1580706000,0.93210000000000004],[1580792400,0.89439999999999997],[1580878800,0.8266],[1580965200,0.90310000000000001],[1581051600,0.93110000000000004],[1581138000,0.92090000000000005],[1581224400,0.92090000000000005],[1581310800,0.92090000000000005],[1581397200,0.96740000000000004],[1581483600,0.98799999999999999],[1581570000,0.96350000000000002],[1581656400,0.95750000000000002],[1581742800,0.95209999999999995],[1581829200,0.95209999999999995],[1581915600,0.95209999999999995],[1582002000,0.95209999999999995],[1582088400,0.92549999999999999],[1582174800,0.96460000000000001],[1582261200,1.008],[1582347600,0.98970000000000002],[1582434000,0.98970000000000002],[1582520400,0.98970000000000002],[1582606800,1.0269999999999999],[1582693200,1.0129999999999999],[1582779600,1.0309999999999999],[1582866000,0.99480000000000002],[1582952400,1.1160000000000001],[1583038800,1.1160000000000001],[1583125200,1.1160000000000001],[1583211600,1.149],[1583298000,1.0800000000000001],[1583384400,0.95050000000000001],[1583470800,0.96050000000000002],[1583557200,0.93689999999999996],[1583643600,0.93689999999999996],[1583726400,0.93689999999999996],[1583812800,0.87119999999999997],[1583899200,0.89380000000000004],[1583985600,0.87580000000000002],[1584072000,0.91390000000000005],[1584158400,0.93999999999999995],[1584244800,0.93999999999999995],[1584331200,0.93999999999999995],[1584417600,1.2010000000000001],[1584504000,1.389],[1584590400,1.6240000000000001],[1584676800,1.73],[1584763200,1.5780000000000001],[1584849600,1.5780000000000001],[1584936000,1.5780000000000001],[1585022400,1.587],[1585108800,1.415],[1585195200,1.3320000000000001],[1585281600,1.2609999999999999],[1585368000,1.3089999999999999],[1585454400,1.3089999999999999],[1585540800,1.3089999999999999],[1585627200,1.9550000000000001],[1585713600,2.1269999999999998],[1585800000,2.0030000000000001],[1585886400,1.8959999999999999],[1585972800,1.764],[1586059200,1.764],[1586145600,1.764],[1586232000,1.625],[1586318400,1.45],[1586404800,1.2949999999999999],[1586491200,1.3160000000000001],[1586577600,1.3160000000000001],[1586664000,1.3160000000000001],[1586750400,1.3160000000000001],[1586836800,1.4710000000000001],[1586923200,1.381],[1587009600,1.4259999999999999],[1587096000,1.5369999999999999],[1587182400,1.496],[1587268800,1.496],[1587355200,1.496],[1587441600,1.5349999999999999],[1587528000,1.5429999999999999],[1587614400,1.4530000000000001],[1587700800,1.52],[1587787200,1.5549999999999999],[1587873600,1.5549999999999999],[1587960000,1.5549999999999999],[1588046400,1.587],[1588132800,1.548],[1588219200,1.4530000000000001],[1588305600,1.373],[1588392000,1.4830000000000001],[1588478400,1.4830000000000001],[1588564800,1.4830000000000001],[1588651200,1.613],[1588737600,1.512],[1588824000,1.335],[1588910400,1.401],[1588996800,1.3049999999999999],[1589083200,1.3049999999999999],[1589169600,1.3049999999999999],[1589256000,1.3939999999999999],[1589342400,1.3140000000000001],[1589428800,1.3420000000000001],[1589515200,1.3899999999999999],[1589601600,1.3540000000000001],[1589688000,1.3540000000000001],[1589774400,1.3540000000000001],[1589860800,1.425],[1589947200,1.4179999999999999],[1590033600,1.484],[1590120000,1.4350000000000001],[1590206400,1.302],[1590292800,1.302],[1590379200,1.302],[1590465600,1.302],[1590552000,1.2709999999999999],[1590638400,1.2869999999999999],[1590724800,1.3260000000000001],[1590811200,1.349],[1590897600,1.349],[1590984000,1.349],[1591070400,1.3240000000000001],[1591156800,1.268],[1591243200,1.228],[1591329600,1.2410000000000001],[1591416000,1.216],[1591502400,1.216],[1591588800,1.216],[1591675200,1.3460000000000001],[1591761600,1.2869999999999999],[1591848000,1.2310000000000001],[1591934400,1.2509999999999999],[1592020800,1.2010000000000001],[1592107200,1.2010000000000001],[1592193600,1.2010000000000001],[1592280000,1.1919999999999999],[1592366400,1.169],[1592452800,1.1379999999999999],[1592539200,1.109],[1592625600,1.121],[1592712000,1.121],[1592798400,1.121],[1592884800,1.0880000000000001],[1592971200,1.123],[1593057600,1.111],[1593144000,1.153],[1593230400,1.163],[1593316800,1.163],[1593403200,1.163],[1593489600,1.1859999999999999],[1593576000,1.1779999999999999],[1593662400,1.1870000000000001],[1593748800,null],[1595390400,0.7339],[1595476800,0.6492],[1595563200,0.75639999999999996],[1595649600,0.76719999999999999],[1595736000,0.76719999999999999],[1595822400,0.76719999999999999],[1595908800,0.79239999999999999],[1595995200,0.80359999999999998],[1596081600,0.70630000000000004],[1596168000,0.71860000000000002],[1596254400,0.74739999999999995],[1596340800,0.74739999999999995],[1596427200,0.74739999999999995],[1596513600,0.79769999999999996],[1596600000,0.77010000000000001],[1596686400,0.64410000000000001],[1596772800,0.59560000000000002],[1596859200,0.56699999999999995],[1596945600,0.56699999999999995],[1597032000,0.56699999999999995],[1597118400,0.60350000000000004],[1597204800,0.65080000000000005],[1597291200,0.71360000000000001],[1597377600,0.70579999999999998],[1597464000,0.73470000000000002],[1597550400,0.73470000000000002],[1597636800,0.73470000000000002],[1597723200,0.72750000000000004],[1597809600,0.74639999999999995],[1597896000,0.74609999999999999],[1597982400,0.74080000000000001],[1598068800,0.75649999999999995],[1598155200,0.75649999999999995],[1598241600,0.75649999999999995],[1598328000,0.74539999999999995],[1598414400,0.76170000000000004],[1598500800,0.77439999999999998],[1598587200,0.77239999999999998],[1598673600,0.72760000000000002],[1598760000,0.72760000000000002],[1598846400,0.72760000000000002],[1598932800,0.74150000000000005],[1599019200,0.72640000000000005],[1599105600,0.76500000000000001],[1599192000,0.74880000000000002],[1599278400,0.75639999999999996],[1599364800,0.75639999999999996],[1599451200,0.75639999999999996],[1599537600,0.75639999999999996],[1599624000,0.74539999999999995],[1599710400,0.73470000000000002],[1599796800,0.72509999999999997],[1599883200,0.71870000000000001],[1599969600,0.71870000000000001],[1600056000,0.71870000000000001],[1600142400,0.70420000000000005],[1600228800,0.66810000000000003],[1600315200,0.65600000000000003],[1600401600,0.62729999999999997],[1600488000,0.60499999999999998],[1600574400,0.60499999999999998],[1600660800,0.60499999999999998],[1600747200,0.62439999999999996],[1600833600,0.627],[1600920000,0.62560000000000004],[1601006400,0.91810000000000003],[1601092800,0.91690000000000005],[1601179200,0.91690000000000005],[1601265600,0.91690000000000005],[1601352000,0.94440000000000002],[1601438400,1.0309999999999999],[1601524800,1.089],[1601611200,0.97140000000000004],[1601697600,0.94330000000000003],[1601784000,0.94330000000000003],[1601870400,0.94330000000000003],[1601956800,1.008],[1602043200,1.075],[1602129600,1.0600000000000001],[1602216000,1.0760000000000001],[1602302400,1.044],[1602388800,1.044],[1602475200,1.044],[1602561600,1.024],[1602648000,1.028],[1602734400,1.052],[1602820800,1.0609999999999999],[1602907200,1.03],[1602993600,1.03],[1603080000,1.03],[1603166400,1.0129999999999999],[1603252800,1.04],[1603339200,1.014],[1603425600,0.99580000000000002],[1603512000,1.0289999999999999],[1603598400,1.0289999999999999],[1603684800,1.0289999999999999],[1603771200,1.0489999999999999],[1603857600,1.0680000000000001],[1603944000,1.075],[1604030400,1.0640000000000001],[1604116800,1.093],[1604203200,1.093],[1604293200,1.093],[1604379600,1.1060000000000001],[1604466000,1.0429999999999999],[1604552400,0.99539999999999995],[1604638800,1.0149999999999999],[1604725200,0.98440000000000005],[1604811600,0.98440000000000005],[1604898000,0.98440000000000005],[1604984400,0.87790000000000001],[1605070800,0.8427],[1605157200,0.87970000000000004],[1605243600,0.90559999999999996],[1605330000,0.86580000000000001],[1605416400,0.86580000000000001],[1605502800,0.86580000000000001],[1605589200,0.85909999999999997],[1605675600,0.84399999999999997],[1605762000,0.82369999999999999],[1605848400,0.8226],[1605934800,0.82540000000000002],[1606021200,0.82540000000000002],[1606107600,0.82540000000000002],[1606194000,0.82599999999999996],[1606280400,0.84630000000000005],[1606366800,0.84430000000000005],[1606453200,0.84430000000000005],[1606539600,0.83809999999999996],[1606626000,0.83809999999999996],[1606712400,0.83809999999999996],[1606798800,0.88970000000000005],[1606885200,0.89429999999999998],[1606971600,0.86209999999999998],[1607058000,0.84009999999999996],[1607144400,0.82250000000000001],[1607230800,0.82250000000000001],[1607317200,0.82250000000000001],[1607403600,0.80210000000000004],[1607490000,0.80179999999999996],[1607576400,0.89880000000000004],[1607662800,0.86860000000000004],[1607749200,0.86119999999999997],[1607835600,0.86119999999999997],[1607922000,0.86119999999999997],[1608008400,0.88870000000000005],[1608094800,0.90659999999999996],[1608181200,0.84599999999999997],[1608267600,0.88290000000000002],[1608354000,0.90110000000000001],[1608440400,0.90110000000000001],[1608526800,0.90110000000000001],[1608613200,0.94340000000000002],[1608699600,0.93910000000000005],[1608786000,0.93820000000000003],[1608872400,0.93420000000000003],[1608958800,0.93420000000000003],[1609045200,0.93420000000000003],[1609131600,0.93420000000000003],[1609218000,0.88549999999999995],[1609304400,0.87790000000000001],[1609390800,0.85570000000000002],[1609477200,0.84140000000000004],[1609563600,0.84140000000000004],[1609650000,0.84140000000000004],[1609736400,0.84140000000000004],[1609822800,0.8931],[1609909200,0.87670000000000003],[1609995600,0.86919999999999997],[1610082000,0.88100000000000001],[1610168400,0.87539999999999996],[1610254800,0.87539999999999996],[1610341200,0.87539999999999996],[1610427600,0.86799999999999999],[1610514000,0.86870000000000003],[1610600400,0.79139999999999999],[1610686800,0.74139999999999995],[1610773200,0.76470000000000005],[1610859600,0.76470000000000005],[1610946000,0.76470000000000005],[1611032400,0.76470000000000005],[1611118800,0.73960000000000004],[1611205200,0.7258],[1611291600,0.69299999999999995],[1611378000,0.72260000000000002],[1611464400,0.72260000000000002],[1611550800,0.72260000000000002],[1611637200,0.77080000000000004],[1611723600,0.71560000000000001],[1611810000,0.71220000000000006],[1611896400,0.75919999999999999],[1611982800,0.78949999999999998],[1612069200,0.78949999999999998],[1612155600,0.78949999999999998],[1612242000,0.78520000000000001],[1612328400,0.76480000000000004],[1612414800,0.73540000000000005],[1612501200,0.73729999999999996],[1612587600,0.72519999999999996],[1612674000,0.72519999999999996],[1612760400,0.72519999999999996],[1612846800,0.73409999999999997],[1612933200,0.70940000000000003],[1613019600,0.69210000000000005],[1613106000,0.65639999999999998],[1613192400,0.6542],[1613278800,0.6542],[1613365200,0.6542],[1613451600,0.6542],[1613538000,0.63239999999999996],[1613624400,0.64739999999999998],[1613710800,0.64339999999999997],[1613797200,0.62709999999999999],[1613883600,0.62709999999999999],[1613970000,0.62709999999999999],[1614056400,0.6008],[1614142800,0.60850000000000004],[1614229200,0.76529999999999998],[1614315600,0.78639999999999999],[1614402000,0.82269999999999999],[1614488400,0.82269999999999999],[1614574800,0.82269999999999999],[1614661200,0.79810000000000003],[1614747600,0.77100000000000002],[1614834000,0.74619999999999997],[1614920400,0.74280000000000002],[1615006800,0.77969999999999995],[1615093200,0.77969999999999995],[1615179600,0.77969999999999995],[1615266000,0.79020000000000001],[1615352400,0.78510000000000002],[1615438800,0.83530000000000004],[1615525200,0.80669999999999997],[1615611600,0.79149999999999998],[1615698000,0.79149999999999998],[1615780800,0.79149999999999998],[1615867200,0.7964],[1615953600,0.79649999999999999],[1616040000,0.80489999999999995],[1616126400,0.84499999999999997],[1616212800,0.85150000000000003],[1616299200,0.85150000000000003],[1616385600,0.85150000000000003],[1616472000,0.84019999999999995],[1616558400,0.84489999999999998],[1616644800,0.83099999999999996],[1616731200,0.84740000000000004],[1616817600,0.87250000000000005],[1616904000,0.87250000000000005],[1616990400,0.87250000000000005],[1617076800,0.86770000000000003],[1617163200,0.86799999999999999],[1617249600,0.85440000000000005],[1617336000,0.84209999999999996],[1617422400,0.84209999999999996],[1617508800,0.84209999999999996],[1617595200,0.84209999999999996],[1617681600,0.83309999999999995],[1617768000,0.83940000000000003],[1617854400,0.83760000000000001],[1617940800,0.84370000000000001],[1618027200,0.81789999999999996],[1618113600,0.81789999999999996],[1618200000,0.81789999999999996],[1618286400,0.82479999999999998],[1618372800,0.85040000000000004],[1618459200,0.85860000000000003],[1618545600,0.85509999999999997],[1618632000,0.84960000000000002],[1618718400,0.84960000000000002],[1618804800,0.84960000000000002],[1618891200,0.85389999999999999],[1618977600,0.83879999999999999],[1619064000,0.86180000000000001],[1619150400,0.86709999999999998],[1619236800,0.85519999999999996],[1619323200,0.85519999999999996],[1619409600,0.85519999999999996],[1619496000,0.81469999999999998],[1619582400,0.79779999999999995],[1619668800,0.80310000000000004],[1619755200,0.80549999999999999],[1619841600,0.79869999999999997],[1619928000,0.79869999999999997],[1620014400,0.79869999999999997],[1620100800,0.79490000000000005],[1620187200,0.74560000000000004],[1620273600,0.67000000000000004],[1620360000,0.6966],[1620446400,0.68330000000000002],[1620532800,0.68330000000000002],[1620619200,0.68330000000000002],[1620705600,0.66749999999999998],[1620792000,0.68179999999999996],[1620878400,0.68500000000000005],[1620964800,0.6663],[1621051200,0.66349999999999998],[1621137600,0.66349999999999998],[1621224000,0.66349999999999998],[1621310400,0.63959999999999995],[1621396800,0.63019999999999998],[1621483200,0.66249999999999998],[1621569600,0.65990000000000004],[1621656000,0.64859999999999995],[1621742400,0.64859999999999995],[1621828800,0.64859999999999995],[1621915200,0.63959999999999995],[1622001600,0.66120000000000001],[1622088000,0.86990000000000001],[1622174400,0.87],[1622260800,0.86439999999999995],[1622347200,0.86439999999999995],[1622433600,0.86439999999999995],[1622520000,0.86439999999999995],[1622606400,0.8004],[1622692800,0.79410000000000003],[1622779200,0.80330000000000001],[1622865600,0.8024],[1622952000,0.8024],[1623038400,0.8024],[1623124800,0.91500000000000004],[1623211200,0.91259999999999997],[1623297600,0.87549999999999994],[1623384000,0.89980000000000004],[1623470400,0.90359999999999996],[1623556800,0.90359999999999996],[1623643200,0.90359999999999996],[1623729600,0.9012],[1623816000,0.8891],[1623902400,0.91439999999999999],[1623988800,0.88339999999999996],[1624075200,0.88090000000000002],[1624161600,0.88090000000000002],[1624248000,0.88090000000000002],[1624334400,0.87890000000000001],[1624420800,0.86209999999999998],[1624507200,0.81620000000000004],[1624593600,0.80010000000000003],[1624680000,0.79730000000000001],[1624766400,0.79730000000000001],[1624852800,0.79730000000000001],[1624939200,0.82310000000000005],[1625025600,0.82130000000000003],[1625112000,0.82940000000000003],[1625198400,0.81569999999999998],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"DSP":{"name":"DSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,1.2130000000000001],[1625371200,1.2130000000000001],[1625457600,1.2130000000000001],[1625544000,1.2130000000000001],[1625630400,1.2150000000000001],[1625716800,1.119],[1625803200,0.99390000000000001],[1625889600,1.004],[1625976000,1.004],[1626062400,1.004],[1626148800,0.96699999999999997],[1626235200,0.9476],[1626321600,0.87980000000000003],[1626408000,0.8367],[1626494400,0.79879999999999995],[1626580800,0.79879999999999995],[1626667200,0.79879999999999995],[1626753600,0.80800000000000005],[1626840000,0.7601],[1626926400,0.79159999999999997],[1627012800,0.82540000000000002],[1627099200,0.76670000000000005],[1627185600,0.76670000000000005],[1627272000,0.76670000000000005],[1627358400,0.67959999999999998],[1627444800,0.66839999999999999],[1627531200,0.70999999999999996],[1627617600,0.69140000000000001],[1627704000,0.74750000000000005],[1627790400,0.74750000000000005],[1627876800,0.74750000000000005],[1627963200,0.70189999999999997],[1628049600,0.69299999999999995],[1628136000,0.70620000000000005],[1628222400,0.70779999999999998],[1628308800,0.75480000000000003],[1628395200,0.75480000000000003],[1628481600,0.75480000000000003],[1628568000,0.7651],[1628654400,0.74319999999999997],[1628740800,0.73470000000000002],[1628827200,0.77749999999999997],[1628913600,0.68669999999999998],[1629000000,0.68669999999999998],[1629086400,0.68669999999999998],[1629172800,0.64700000000000002],[1629259200,0.65869999999999995],[1629345600,0.65680000000000005],[1629432000,0.62580000000000002],[1629518400,0.6391],[1629604800,0.6391],[1629691200,0.6391],[1629777600,0.63719999999999999],[1629864000,0.64039999999999997],[1629950400,0.57399999999999995],[1630036800,0.58879999999999999],[1630123200,0.60870000000000002],[1630209600,0.60870000000000002],[1630296000,0.60870000000000002],[1630382400,0.60870000000000002],[1630468800,0.59460000000000002],[1630555200,0.63109999999999999],[1630641600,0.62],[1630728000,0.63090000000000002],[1630814400,0.63090000000000002],[1630900800,0.63090000000000002],[1630987200,0.63090000000000002],[1631073600,0.6079],[1631160000,0.59370000000000001],[1631246400,0.61319999999999997],[1631332800,0.60829999999999995],[1631419200,0.60829999999999995],[1631505600,0.60829999999999995],[1631592000,0.55889999999999995],[1631678400,0.56810000000000005],[1631764800,0.5615],[1631851200,0.55700000000000005],[1631937600,0.54449999999999998],[1632024000,0.54449999999999998],[1632110400,0.54449999999999998],[1632196800,0.5302],[1632283200,0.51690000000000003],[1632369600,0.53510000000000002],[1632456000,0.54490000000000005],[1632542400,0.54310000000000003],[1632628800,0.54310000000000003],[1632715200,0.54310000000000003],[1632801600,0.5827],[1632888000,0.55149999999999999],[1632974400,0.51800000000000002],[1633060800,0.52949999999999997],[1633147200,0.5373],[1633233600,0.5373],[1633320000,0.5373],[1633406400,0.50139999999999996],[1633492800,0.52639999999999998],[1633579200,0.55049999999999999],[1633665600,0.57620000000000005],[1633752000,0.55379999999999996],[1633838400,0.55379999999999996],[1633924800,0.55379999999999996],[1634011200,0.54269999999999996],[1634097600,0.54410000000000003],[1634184000,0.57350000000000001],[1634270400,0.58079999999999998],[1634356800,0.56740000000000002],[1634443200,0.56740000000000002],[1634529600,0.56740000000000002],[1634616000,0.56159999999999999],[1634702400,0.55389999999999995],[1634788800,0.53459999999999996],[1634875200,0.55559999999999998],[1634961600,0.50209999999999999],[1635048000,0.50209999999999999],[1635134400,0.50209999999999999],[1635220800,0.50929999999999997],[1635307200,0.51149999999999995],[1635393600,0.49490000000000001],[1635480000,0.51580000000000004],[1635566400,0.50249999999999995],[1635652800,0.50249999999999995],[1635739200,0.50249999999999995],[1635825600,0.51429999999999998],[1635912000,0.51270000000000004],[1635998400,0.5081],[1636084800,0.50960000000000005],[1636171200,0.495],[1636257600,0.495],[1636347600,0.495],[1636434000,0.5081],[1636520400,0.52129999999999999],[1636606800,0.48570000000000002],[1636693200,0.47510000000000002],[1636779600,0.51490000000000002],[1636866000,0.51490000000000002],[1636952400,0.51490000000000002],[1637038800,0.52969999999999995],[1637125200,0.52039999999999997],[1637211600,0.495],[1637298000,0.46139999999999998],[1637384400,0.46629999999999999],[1637470800,0.46629999999999999],[1637557200,0.46629999999999999],[1637643600,0.43140000000000001],[1637730000,0.42709999999999998],[1637816400,0.4355],[1637902800,0.4355],[1637989200,0.43259999999999998],[1638075600,0.43259999999999998],[1638162000,0.43259999999999998],[1638248400,0.42599999999999999],[1638334800,0.43020000000000003],[1638421200,0.41070000000000001],[1638507600,0.39679999999999999],[1638594000,0.3977],[1638680400,0.3977],[1638766800,0.3977],[1638853200,0.40400000000000003],[1638939600,0.42380000000000001],[1639026000,0.42349999999999999],[1639112400,0.41399999999999998],[1639198800,0.37480000000000002],[1639285200,0.37480000000000002],[1639371600,0.37480000000000002],[1639458000,0.36170000000000002],[1639544400,0.34560000000000002],[1639630800,0.3579],[1639717200,0.34910000000000002],[1639803600,0.36280000000000001],[1639890000,0.36280000000000001],[1639976400,0.36280000000000001],[1640062800,0.33389999999999997],[1640149200,0.33789999999999998],[1640235600,0.37359999999999999],[1640322000,0.3987],[1640408400,0.3987],[1640494800,0.3987],[1640581200,0.3987],[1640667600,0.38379999999999997],[1640754000,0.39479999999999998],[1640840400,0.36799999999999999],[1640926800,0.39729999999999999],[1641013200,0.37659999999999999],[1641099600,0.37659999999999999],[1641186000,0.37659999999999999],[1641272400,0.39100000000000001],[1641358800,0.37519999999999998],[1641445200,0.315],[1641531600,0.34549999999999997],[1641618000,0.34010000000000001],[1641704400,0.34010000000000001],[1641790800,0.34010000000000001],[1641877200,0.34499999999999997],[1641963600,0.36020000000000002],[1642050000,0.34339999999999998],[1642136400,0.32700000000000001],[1642222800,0.3352],[1642309200,0.3352],[1642395600,0.3352],[1642482000,0.3352],[1642568400,0.32769999999999999],[1642654800,0.32890000000000003],[1642741200,0.32550000000000001],[1642827600,0.29249999999999998],[1642914000,0.29249999999999998],[1643000400,0.29249999999999998],[1643086800,0.31819999999999998],[1643173200,0.30649999999999999],[1643259600,0.2974],[1643346000,0.28110000000000002],[1643432400,0.313],[1643518800,0.313],[1643605200,0.313],[1643691600,0.33040000000000003],[1643778000,0.33279999999999998],[1643864400,0.31280000000000002],[1643950800,0.29520000000000002],[1644037200,0.31840000000000002],[1644123600,0.31840000000000002],[1644210000,0.31840000000000002],[1644296400,0.31709999999999999],[1644382800,0.32540000000000002],[1644469200,0.33789999999999998],[1644555600,0.33750000000000002],[1644642000,0.33660000000000001],[1644728400,0.33660000000000001],[1644814800,0.33660000000000001],[1644901200,0.33239999999999997],[1644987600,0.34960000000000002],[1645074000,0.35439999999999999],[1645160400,0.34250000000000003],[1645246800,0.3271],[1645333200,0.3271],[1645419600,0.3271],[1645506000,0.3271],[1645592400,0.33800000000000002],[1645678800,0.31340000000000001],[1645765200,0.33560000000000001],[1645851600,0.33510000000000001],[1645938000,0.33510000000000001],[1646024400,0.33510000000000001],[1646110800,0.34279999999999999],[1646197200,0.33560000000000001],[1646283600,0.32240000000000002],[1646370000,0.31240000000000001],[1646456400,0.30399999999999999],[1646542800,0.30399999999999999],[1646629200,0.30399999999999999],[1646715600,0.29049999999999998],[1646802000,0.30320000000000003],[1646888400,0.30030000000000001],[1646974800,0.31940000000000002],[1647061200,0.26340000000000002],[1647147600,0.26340000000000002],[1647230400,0.26340000000000002],[1647316800,0.26000000000000001],[1647403200,0.24940000000000001],[1647489600,0.25209999999999999],[1647576000,0.27389999999999998],[1647662400,0.27679999999999999],[1647748800,0.27679999999999999],[1647835200,0.27679999999999999],[1647921600,0.26829999999999998],[1648008000,0.27050000000000002],[1648094400,0.2616],[1648180800,0.26090000000000002],[1648267200,0.28370000000000001],[1648353600,0.28370000000000001],[1648440000,0.28370000000000001],[1648526400,0.2707],[1648612800,0.27429999999999999],[1648699200,0.26740000000000003],[1648785600,0.27129999999999999],[1648872000,0.27239999999999998],[1648958400,0.27239999999999998],[1649044800,0.27239999999999998],[1649131200,0.29720000000000002],[1649217600,0.32519999999999999],[1649304000,0.28920000000000001],[1649390400,0.28439999999999999],[1649476800,0.2747],[1649563200,0.2747],[1649649600,0.2747],[1649736000,0.28310000000000002],[1649822400,0.28599999999999998],[1649908800,0.2848],[1649995200,0.28839999999999999],[1650081600,0.28839999999999999],[1650168000,0.28839999999999999],[1650254400,0.28839999999999999],[1650340800,0.27679999999999999],[1650427200,0.28410000000000002],[1650513600,0.27539999999999998],[1650600000,0.2792],[1650686400,0.27850000000000003],[1650772800,0.27850000000000003],[1650859200,0.27850000000000003],[1650945600,0.27750000000000002],[1651032000,0.26740000000000003],[1651118400,0.26329999999999998],[1651204800,0.255],[1651291200,0.2535],[1651377600,0.2535],[1651464000,0.2535],[1651550400,0.25879999999999997],[1651636800,0.25559999999999999],[1651723200,0.23400000000000001],[1651809600,0.2361],[1651896000,0.2361],[1651982400,0.2361],[1652068800,0.2361],[1652155200,0.23549999999999999],[1652241600,0.22839999999999999],[1652328000,0.21479999999999999],[1652414400,0.21340000000000001],[1652500800,0.2238],[1652587200,0.2238],[1652673600,0.2238],[1652760000,0.2432],[1652846400,0.24579999999999999],[1652932800,0.2427],[1653019200,0.2341],[1653105600,0.23860000000000001],[1653192000,0.23860000000000001],[1653278400,0.23860000000000001],[1653364800,0.23680000000000001],[1653451200,0.23280000000000001],[1653537600,0.23469999999999999],[1653624000,0.24010000000000001],[1653710400,0.24640000000000001],[1653796800,0.24640000000000001],[1653883200,0.24640000000000001],[1653969600,0.24640000000000001],[1654056000,0.24890000000000001],[1654142400,0.24260000000000001],[1654228800,0.24940000000000001],[1654315200,0.24829999999999999],[1654401600,0.24829999999999999],[1654488000,0.24829999999999999],[1654574400,0.2545],[1654660800,0.26029999999999998],[1654747200,0.26350000000000001],[1654833600,0.26490000000000002],[1654920000,0.26490000000000002],[1655006400,0.26490000000000002],[1655092800,0.26490000000000002],[1655179200,0.2697],[1655265600,0.25109999999999999],[1655352000,0.26740000000000003],[1655438400,0.26240000000000002],[1655524800,0.26850000000000002],[1655611200,0.26850000000000002],[1655697600,0.26850000000000002],[1655784000,0.26850000000000002],[1655870400,0.26629999999999998],[1655956800,0.27429999999999999],[1656043200,0.28079999999999999],[1656129600,0.26369999999999999],[1656216000,0.26369999999999999],[1656302400,0.26369999999999999],[1656388800,0.253],[1656475200,0.2495],[1656561600,0.2437],[1656648000,0.2329],[1656734400,0.23080000000000001],[1656820800,0.23080000000000001],[1656907200,0.23080000000000001],[1656993600,0.23080000000000001],[1657080000,null],[1691553600,0.34710000000000002],[1691640000,0.33629999999999999],[1691726400,0.35610000000000003],[1691812800,0.36449999999999999],[1691899200,0.36449999999999999],[1691985600,0.36449999999999999],[1692072000,0.37219999999999998],[1692158400,0.37119999999999997],[1692244800,0.36780000000000002],[1692331200,0.36820000000000003],[1692417600,0.37540000000000001],[1692504000,0.37540000000000001],[1692590400,0.37540000000000001],[1692676800,0.37480000000000002],[1692763200,0.40100000000000002],[1692849600,0.44119999999999998],[1692936000,0.40629999999999999],[1693022400,0.40670000000000001],[1693108800,0.40670000000000001],[1693195200,0.40670000000000001],[1693281600,0.39939999999999998],[1693368000,0.39229999999999998],[1693454400,0.39329999999999998],[1693540800,0.38469999999999999],[1693627200,0.41110000000000002],[1693713600,0.41110000000000002],[1693800000,0.41110000000000002],[1693886400,0.41110000000000002],[1693972800,0.40410000000000001],[1694059200,0.42749999999999999],[1694145600,0.42380000000000001],[1694232000,0.42170000000000002],[1694318400,0.42170000000000002],[1694404800,0.42170000000000002],[1694491200,0.40000000000000002],[1694577600,0.38750000000000001],[1694664000,0.37040000000000001],[1694750400,0.36109999999999998],[1694836800,0.35120000000000001],[1694923200,0.35120000000000001],[1695009600,0.35120000000000001],[1695096000,0.35370000000000001],[1695182400,0.36470000000000002],[1695268800,0.36840000000000001],[1695355200,0.3624],[1695441600,0.35249999999999998],[1695528000,0.35249999999999998],[1695614400,0.35249999999999998],[1695700800,0.35649999999999998],[1695787200,0.34339999999999998],[1695873600,0.34970000000000001],[1695960000,0.36380000000000001],[1696046400,0.37680000000000002],[1696132800,0.37680000000000002],[1696219200,0.37680000000000002],[1696305600,0.33579999999999999],[1696392000,0.33950000000000002],[1696478400,0.35799999999999998],[1696564800,0.35899999999999999],[1696651200,0.35239999999999999],[1696737600,0.35239999999999999],[1696824000,0.35239999999999999],[1696910400,0.34339999999999998],[1696996800,0.34350000000000003],[1697083200,0.35349999999999998],[1697169600,0.34870000000000001],[1697256000,0.34739999999999999],[1697342400,0.34739999999999999],[1697428800,0.34739999999999999],[1697515200,0.35670000000000002],[1697601600,0.3528],[1697688000,0.32950000000000002],[1697774400,0.31640000000000001],[1697860800,0.314],[1697947200,0.314],[1698033600,0.314],[1698120000,0.3241],[1698206400,0.33429999999999999],[1698292800,0.32890000000000003],[1698379200,0.3301],[1698465600,0.32300000000000001],[1698552000,0.32300000000000001],[1698638400,0.32300000000000001],[1698724800,0.34000000000000002],[1698811200,0.34839999999999999],[1698897600,0.3327],[1698984000,0.33100000000000002],[1699070400,0.3291],[1699156800,0.3291],[1699246800,0.3291],[1699333200,0.33260000000000001],[1699419600,0.36859999999999998],[1699506000,0.34920000000000001],[1699592400,0.34599999999999997],[1699678800,0.3503],[1699765200,0.3503],[1699851600,0.3503],[1699938000,0.34810000000000002],[1700024400,0.35780000000000001],[1700110800,0.33950000000000002],[1700197200,0.3417],[1700283600,0.32179999999999997],[1700370000,0.32179999999999997],[1700456400,0.32179999999999997],[1700542800,0.33029999999999998],[1700629200,0.33229999999999998],[1700715600,0.33110000000000001],[1700802000,0.33110000000000001],[1700888400,0.32629999999999998],[1700974800,0.32629999999999998],[1701061200,0.32629999999999998],[1701147600,0.31850000000000001],[1701234000,0.32790000000000002],[1701320400,0.34000000000000002],[1701406800,0.34949999999999998],[1701493200,0.35220000000000001],[1701579600,0.35220000000000001],[1701666000,0.35220000000000001],[1701752400,0.36890000000000001],[1701838800,0.37630000000000002],[1701925200,0.37480000000000002],[1702011600,0.39529999999999998],[1702098000,0.39419999999999999],[1702184400,0.39419999999999999],[1702270800,0.39419999999999999],[1702357200,0.374],[1702443600,0.38429999999999997],[1702530000,0.37640000000000001],[1702616400,0.35809999999999997],[1702702800,0.35639999999999999],[1702789200,0.35639999999999999],[1702875600,0.35639999999999999],[1702962000,0.35639999999999999],[1703048400,0.36330000000000001],[1703134800,0.37359999999999999],[1703221200,0.36840000000000001],[1703307600,0.37030000000000002],[1703394000,0.37030000000000002],[1703480400,0.37030000000000002],[1703566800,0.37030000000000002],[1703653200,0.36759999999999998],[1703739600,0.3548],[1703826000,0.3417],[1703912400,0.34239999999999998],[1703998800,0.34239999999999998],[1704085200,0.34239999999999998],[1704171600,0.34239999999999998],[1704258000,0.32019999999999998],[1704344400,0.33100000000000002],[1704430800,0.3357],[1704517200,0.33169999999999999],[1704603600,0.33169999999999999],[1704690000,0.33169999999999999],[1704776400,0.32450000000000001],[1704862800,0.316],[1704949200,0.31640000000000001],[1705035600,0.312],[1705122000,0.32929999999999998],[1705208400,0.32929999999999998],[1705294800,0.32929999999999998],[1705381200,0.32929999999999998],[1705467600,0.32519999999999999],[1705554000,0.33169999999999999],[1705640400,0.35639999999999999],[1705726800,0.41980000000000001],[1705813200,0.41980000000000001],[1705899600,0.41980000000000001],[1705986000,0.39800000000000002],[1706072400,0.3972],[1706158800,0.40529999999999999],[1706245200,0.40329999999999999],[1706331600,0.4027],[1706418000,0.4027],[1706504400,0.4027],[1706590800,0.42599999999999999],[1706677200,0.43559999999999999],[1706763600,0.41310000000000002],[1706850000,0.42259999999999998],[1706936400,0.42230000000000001],[1707022800,0.42230000000000001],[1707109200,0.42230000000000001],[1707195600,0.40889999999999999],[1707282000,0.40350000000000003],[1707368400,0.39729999999999999],[1707454800,0.40250000000000002],[1707541200,0.40670000000000001],[1707627600,0.40670000000000001],[1707714000,0.40670000000000001],[1707800400,0.40160000000000001],[1707886800,0.38679999999999998],[1707973200,0.4002],[1708059600,0.3931],[1708146000,0.37769999999999998],[1708232400,0.37769999999999998],[1708318800,0.37769999999999998],[1708405200,0.37769999999999998],[1708491600,0.36799999999999999],[1708578000,0.37259999999999999],[1708664400,0.36020000000000002],[1708750800,0.36870000000000003],[1708837200,0.36870000000000003],[1708923600,0.36870000000000003],[1709010000,0.36470000000000002],[1709096400,0.38800000000000001],[1709182800,0.35830000000000001],[1709269200,0.37290000000000001],[1709355600,0.37],[1709442000,0.37],[1709528400,0.37],[1709614800,0.38019999999999998],[1709701200,0.40139999999999998],[1709787600,0.38700000000000001],[1709874000,0.42030000000000001],[1709960400,0.41720000000000002],[1710046800,0.41720000000000002],[1710129600,0.41720000000000002],[1710216000,0.4451],[1710302400,0.46310000000000001],[1710388800,0.44969999999999999],[1710475200,0.43830000000000002],[1710561600,0.40810000000000002],[1710648000,0.40810000000000002],[1710734400,0.40810000000000002],[1710820800,0.41920000000000002],[1710907200,0.41510000000000002],[1710993600,0.4113],[1711080000,0.42449999999999999],[1711166400,0.4199],[1711252800,0.4199],[1711339200,0.4199],[1711425600,0.40960000000000002],[1711512000,0.4138],[1711598400,0.41420000000000001],[1711684800,0.43140000000000001],[1711771200,0.43140000000000001],[1711857600,0.43140000000000001],[1711944000,0.43140000000000001],[1712030400,0.44180000000000003],[1712116800,0.43209999999999998],[1712203200,0.4592],[1712289600,0.44550000000000001],[1712376000,0.44990000000000002],[1712462400,0.44990000000000002],[1712548800,0.44990000000000002],[1712635200,0.41689999999999999],[1712721600,0.41089999999999999],[1712808000,0.40279999999999999],[1712894400,0.37930000000000003],[1712980800,0.37540000000000001],[1713067200,0.37540000000000001],[1713153600,0.37540000000000001],[1713240000,0.372],[1713326400,0.37380000000000002],[1713412800,0.38969999999999999],[1713499200,0.37969999999999998],[1713585600,0.37440000000000001],[1713672000,0.37440000000000001],[1713758400,0.37440000000000001],[1713844800,0.3795],[1713931200,0.38400000000000001],[1714017600,0.36180000000000001],[1714104000,0.35439999999999999],[1714190400,0.35299999999999998],[1714276800,0.35299999999999998],[1714363200,0.35299999999999998],[1714449600,0.3523],[1714536000,0.36209999999999998],[1714622400,0.3125],[1714708800,0.30809999999999998],[1714795200,0.31109999999999999],[1714881600,0.31109999999999999],[1714968000,0.31109999999999999],[1715054400,0.31709999999999999],[1715140800,0.3342],[1715227200,0.3196],[1715313600,0.31559999999999999],[1715400000,0.31109999999999999],[1715486400,0.31109999999999999],[1715572800,0.31109999999999999],[1715659200,0.30309999999999998],[1715745600,0.30509999999999998],[1715832000,0.3085],[1715918400,0.33250000000000002],[1716004800,0.35139999999999999],[1716091200,0.35139999999999999],[1716177600,0.35139999999999999],[1716264000,0.35260000000000002],[1716350400,0.36749999999999999],[1716436800,0.37219999999999998],[1716523200,0.36880000000000002],[1716609600,0.38529999999999998],[1716696000,0.38529999999999998],[1716782400,0.38529999999999998],[1716868800,0.38529999999999998],[1716955200,0.4007],[1717041600,0.4017],[1717128000,0.38640000000000002],[1717214400,0.38030000000000003],[1717300800,0.38030000000000003],[1717387200,0.38030000000000003],[1717473600,0.3664],[1717560000,0.38030000000000003],[1717646400,0.38800000000000001],[1717732800,0.38729999999999998],[1717819200,0.37490000000000001],[1717905600,0.37490000000000001],[1717992000,0.37490000000000001],[1718078400,0.37990000000000002],[1718164800,0.38790000000000002],[1718251200,0.39269999999999999],[1718337600,0.3906],[1718424000,0.39069999999999999],[1718510400,0.39069999999999999],[1718596800,0.39069999999999999],[1718683200,0.39700000000000002],[1718769600,0.4158],[1718856000,0.4158],[1718942400,0.40589999999999998],[1719028800,0.39539999999999997],[1719115200,0.39539999999999997],[1719201600,0.39539999999999997],[1719288000,0.40439999999999998],[1719374400,0.41610000000000003],[1719460800,0.41860000000000003],[1719547200,0.41320000000000001],[1719633600,0.42359999999999998],[1719720000,0.42359999999999998],[1719806400,0.42359999999999998],[1719892800,0.442],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"BGFV":{"name":"BGFV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562212800,0.5837],[1562299200,0.5837],[1562385600,null],[1564632000,0.61450000000000005],[1564718400,0.6079],[1564804800,0.6694],[1564891200,0.6694],[1564977600,0.6694],[1565064000,0.62790000000000001],[1565150400,0.60409999999999997],[1565236800,0.59530000000000005],[1565323200,null],[1566619200,0.59130000000000005],[1566705600,0.59130000000000005],[1566792000,0.59130000000000005],[1566878400,0.58420000000000005],[1566964800,0.63129999999999997],[1567051200,null],[1568088000,0.63670000000000004],[1568174400,0.63519999999999999],[1568260800,0.6593],[1568347200,0.60070000000000001],[1568433600,null],[1569038400,0.59750000000000003],[1569124800,0.59750000000000003],[1569211200,0.59750000000000003],[1569297600,0.62870000000000004],[1569384000,0.63449999999999995],[1569470400,0.62019999999999997],[1569556800,0.62],[1569643200,0.62439999999999996],[1569729600,0.62439999999999996],[1569816000,0.62439999999999996],[1569902400,null],[1569988800,0.59109999999999996],[1570075200,0.58550000000000002],[1570161600,0.57550000000000001],[1570248000,0.59260000000000002],[1570334400,0.59260000000000002],[1570420800,0.59260000000000002],[1570507200,0.58760000000000001],[1570593600,0.60560000000000003],[1570680000,0.65429999999999999],[1570766400,0.6643],[1570852800,0.6573],[1570939200,0.6573],[1571025600,0.6573],[1571112000,0.67310000000000003],[1571198400,0.65129999999999999],[1571284800,0.6875],[1571371200,0.67889999999999995],[1571457600,0.68400000000000005],[1571544000,0.68400000000000005],[1571630400,0.68400000000000005],[1571716800,0.65649999999999997],[1571803200,0.63629999999999998],[1571889600,0.66059999999999997],[1571976000,0.67059999999999997],[1572062400,0.65939999999999999],[1572148800,0.65939999999999999],[1572235200,0.65939999999999999],[1572321600,0.67500000000000004],[1572408000,0.62609999999999999],[1572494400,0.89339999999999997],[1572580800,0.83360000000000001],[1572667200,0.79969999999999997],[1572753600,0.79969999999999997],[1572843600,0.79969999999999997],[1572930000,0.82389999999999997],[1573016400,0.84699999999999998],[1573102800,0.84830000000000005],[1573189200,0.84560000000000002],[1573275600,0.82140000000000002],[1573362000,0.82140000000000002],[1573448400,0.82140000000000002],[1573534800,0.83089999999999997],[1573621200,0.77959999999999996],[1573707600,0.74650000000000005],[1573794000,0.74960000000000004],[1573880400,0.74209999999999998],[1573966800,0.74209999999999998],[1574053200,0.74209999999999998],[1574139600,0.72130000000000005],[1574226000,0.71960000000000002],[1574312400,0.67789999999999995],[1574398800,0.68269999999999997],[1574485200,0.72250000000000003],[1574571600,0.72250000000000003],[1574658000,0.72250000000000003],[1574744400,0.72440000000000004],[1574830800,0.73350000000000004],[1574917200,0.72030000000000005],[1575003600,0.72030000000000005],[1575090000,0.72199999999999998],[1575176400,0.72199999999999998],[1575262800,0.72199999999999998],[1575349200,0.69110000000000005],[1575435600,0.68100000000000005],[1575522000,0.68959999999999999],[1575608400,0.6885],[1575694800,0.68959999999999999],[1575781200,0.68959999999999999],[1575867600,0.68959999999999999],[1575954000,0.71060000000000001],[1576040400,0.77829999999999999],[1576126800,0.7641],[1576213200,0.74729999999999996],[1576299600,0.749],[1576386000,0.749],[1576472400,0.749],[1576558800,0.74990000000000001],[1576645200,0.73099999999999998],[1576731600,0.75019999999999998],[1576818000,0.76780000000000004],[1576904400,0.76700000000000002],[1576990800,0.76700000000000002],[1577077200,0.76700000000000002],[1577163600,0.75919999999999999],[1577250000,0.75419999999999998],[1577336400,0.75419999999999998],[1577422800,0.75339999999999996],[1577509200,0.75919999999999999],[1577595600,0.75919999999999999],[1577682000,0.75919999999999999],[1577768400,0.74870000000000003],[1577854800,0.74470000000000003],[1577941200,0.74470000000000003],[1578027600,0.75470000000000004],[1578114000,0.75939999999999996],[1578200400,0.75939999999999996],[1578286800,0.75939999999999996],[1578373200,0.79720000000000002],[1578459600,0.77149999999999996],[1578546000,0.79149999999999998],[1578632400,0.78549999999999998],[1578718800,0.79049999999999998],[1578805200,0.79049999999999998],[1578891600,0.79049999999999998],[1578978000,0.78600000000000003],[1579064400,1.0189999999999999],[1579150800,0.97770000000000001],[1579237200,0.97470000000000001],[1579323600,0.95469999999999999],[1579410000,0.95469999999999999],[1579496400,0.95469999999999999],[1579582800,0.95469999999999999],[1579669200,0.94530000000000003],[1579755600,0.93640000000000001],[1579842000,0.92730000000000001],[1579928400,0.93840000000000001],[1580014800,0.93840000000000001],[1580101200,0.93840000000000001],[1580187600,0.95979999999999999],[1580274000,0.94869999999999999],[1580360400,0.96450000000000002],[1580446800,0.99550000000000005],[1580533200,0.95179999999999998],[1580619600,0.95179999999999998],[1580706000,0.95179999999999998],[1580792400,0.95989999999999998],[1580878800,0.95709999999999995],[1580965200,0.94110000000000005],[1581051600,0.88900000000000001],[1581138000,0.86499999999999999],[1581224400,0.86499999999999999],[1581310800,0.86499999999999999],[1581397200,0.85150000000000003],[1581483600,0.83069999999999999],[1581570000,0.82320000000000004],[1581656400,0.83030000000000004],[1581742800,0.86339999999999995],[1581829200,0.86339999999999995],[1581915600,0.86339999999999995],[1582002000,0.86339999999999995],[1582088400,0.87450000000000006],[1582174800,0.87450000000000006],[1582261200,0.87690000000000001],[1582347600,0.87190000000000001],[1582434000,0.87190000000000001],[1582520400,0.87190000000000001],[1582606800,0.8246],[1582693200,0.77310000000000001],[1582779600,0.62829999999999997],[1582866000,0.63129999999999997],[1582952400,0.62450000000000006],[1583038800,0.62450000000000006],[1583125200,0.62450000000000006],[1583211600,0.63],[1583298000,0.60440000000000005],[1583384400,0.61319999999999997],[1583470800,0.63859999999999995],[1583557200,0.65549999999999997],[1583643600,0.65549999999999997],[1583726400,0.65549999999999997],[1583812800,0.621],[1583899200,0.61629999999999996],[1583985600,0.58579999999999999],[1584072000,null],[1584158400,0.56640000000000001],[1584244800,0.56640000000000001],[1584331200,0.56640000000000001],[1584417600,0.54969999999999997],[1584504000,0.53490000000000004],[1584590400,0.45650000000000002],[1584676800,null],[1585108800,0.52669999999999995],[1585195200,0.4829],[1585281600,null],[1585368000,0.50339999999999996],[1585454400,0.50339999999999996],[1585540800,0.50339999999999996],[1585627200,null],[1589947200,0.47570000000000001],[1590033600,null],[1590120000,0.48699999999999999],[1590206400,0.54310000000000003],[1590292800,0.54310000000000003],[1590379200,0.54310000000000003],[1590465600,0.54310000000000003],[1590552000,0.57789999999999997],[1590638400,0.5665],[1590724800,0.56920000000000004],[1590811200,0.55410000000000004],[1590897600,0.55410000000000004],[1590984000,0.55410000000000004],[1591070400,0.57089999999999996],[1591156800,0.65100000000000002],[1591243200,0.77559999999999996],[1591329600,0.66310000000000002],[1591416000,0.61529999999999996],[1591502400,0.61529999999999996],[1591588800,0.61529999999999996],[1591675200,0.62570000000000003],[1591761600,0.61470000000000002],[1591848000,0.58979999999999999],[1591934400,0.56110000000000004],[1592020800,0.57679999999999998],[1592107200,0.57679999999999998],[1592193600,0.57679999999999998],[1592280000,0.55820000000000003],[1592366400,0.53649999999999998],[1592452800,0.53510000000000002],[1592539200,0.54820000000000002],[1592625600,0.52939999999999998],[1592712000,0.52939999999999998],[1592798400,0.52939999999999998],[1592884800,0.53939999999999999],[1592971200,0.53259999999999996],[1593057600,0.50090000000000001],[1593144000,0.56669999999999998],[1593230400,0.52170000000000005],[1593316800,0.52170000000000005],[1593403200,0.52170000000000005],[1593489600,0.52190000000000003],[1593576000,0.52510000000000001],[1593662400,0.52239999999999998],[1593748800,null],[1594353600,0.61050000000000004],[1594440000,0.58950000000000002],[1594526400,0.58950000000000002],[1594612800,0.58950000000000002],[1594699200,0.57779999999999998],[1594785600,0.58599999999999997],[1594872000,0.59599999999999997],[1594958400,0.624],[1595044800,0.64610000000000001],[1595131200,0.64610000000000001],[1595217600,0.64610000000000001],[1595304000,0.75539999999999996],[1595390400,0.72399999999999998],[1595476800,0.87109999999999999],[1595563200,0.8095],[1595649600,0.89749999999999996],[1595736000,0.89749999999999996],[1595822400,0.89749999999999996],[1595908800,0.93010000000000004],[1595995200,0.8851],[1596081600,1.1240000000000001],[1596168000,0.98860000000000003],[1596254400,1.036],[1596340800,1.036],[1596427200,1.036],[1596513600,1.0249999999999999],[1596600000,1.0209999999999999],[1596686400,1.0680000000000001],[1596772800,1.1160000000000001],[1596859200,1.3819999999999999],[1596945600,1.3819999999999999],[1597032000,1.3819999999999999],[1597118400,1.3100000000000001],[1597204800,1.1679999999999999],[1597291200,1.1519999999999999],[1597377600,1.1339999999999999],[1597464000,1.163],[1597550400,1.163],[1597636800,1.163],[1597723200,1.121],[1597809600,1.0900000000000001],[1597896000,1.167],[1597982400,1.1930000000000001],[1598068800,1.1180000000000001],[1598155200,1.1180000000000001],[1598241600,1.1180000000000001],[1598328000,1.0680000000000001],[1598414400,1.0569999999999999],[1598500800,1.2210000000000001],[1598587200,1.1220000000000001],[1598673600,1.1040000000000001],[1598760000,1.1040000000000001],[1598846400,1.1040000000000001],[1598932800,1.069],[1599019200,1.075],[1599105600,1.0740000000000001],[1599192000,1.0409999999999999],[1599278400,1.052],[1599364800,1.052],[1599451200,1.052],[1599537600,1.052],[1599624000,1.018],[1599710400,1.05],[1599796800,1.1299999999999999],[1599883200,1.125],[1599969600,1.125],[1600056000,1.125],[1600142400,1.0169999999999999],[1600228800,1.0469999999999999],[1600315200,1.0309999999999999],[1600401600,1.087],[1600488000,1.155],[1600574400,1.155],[1600660800,1.155],[1600747200,1.133],[1600833600,1.0880000000000001],[1600920000,1.1259999999999999],[1601006400,1.0469999999999999],[1601092800,1.083],[1601179200,1.083],[1601265600,1.083],[1601352000,1.123],[1601438400,1.141],[1601524800,1.3109999999999999],[1601611200,1.3660000000000001],[1601697600,1.3320000000000001],[1601784000,1.3320000000000001],[1601870400,1.3320000000000001],[1601956800,1.337],[1602043200,1.3],[1602129600,1.389],[1602216000,1.3640000000000001],[1602302400,1.2969999999999999],[1602388800,1.2969999999999999],[1602475200,1.2969999999999999],[1602561600,1.2789999999999999],[1602648000,1.3460000000000001],[1602734400,1.335],[1602820800,1.3999999999999999],[1602907200,1.456],[1602993600,1.456],[1603080000,1.456],[1603166400,1.4470000000000001],[1603252800,1.3380000000000001],[1603339200,1.3720000000000001],[1603425600,1.345],[1603512000,1.339],[1603598400,1.339],[1603684800,1.339],[1603771200,1.337],[1603857600,1.375],[1603944000,1.3140000000000001],[1604030400,1.274],[1604116800,1.2909999999999999],[1604203200,1.2909999999999999],[1604293200,1.2909999999999999],[1604379600,1.3260000000000001],[1604466000,1.304],[1604552400,1.3500000000000001],[1604638800,1.4670000000000001],[1604725200,1.4810000000000001],[1604811600,1.4810000000000001],[1604898000,1.4810000000000001],[1604984400,1.216],[1605070800,1.206],[1605157200,1.256],[1605243600,1.288],[1605330000,1.248],[1605416400,1.248],[1605502800,1.248],[1605589200,1.1950000000000001],[1605675600,1.2090000000000001],[1605762000,1.2889999999999999],[1605848400,1.383],[1605934800,1.4119999999999999],[1606021200,1.4119999999999999],[1606107600,1.4119999999999999],[1606194000,1.446],[1606280400,1.3560000000000001],[1606366800,1.3740000000000001],[1606453200,1.3740000000000001],[1606539600,1.383],[1606626000,1.383],[1606712400,1.383],[1606798800,1.3440000000000001],[1606885200,1.3320000000000001],[1606971600,1.3],[1607058000,1.2909999999999999],[1607144400,1.2450000000000001],[1607230800,1.2450000000000001],[1607317200,1.2450000000000001],[1607403600,1.204],[1607490000,1.1859999999999999],[1607576400,1.1799999999999999],[1607662800,1.107],[1607749200,1.048],[1607835600,1.048],[1607922000,1.048],[1608008400,1.0669999999999999],[1608094800,1.1120000000000001],[1608181200,1.119],[1608267600,1.147],[1608354000,1.1830000000000001],[1608440400,1.1830000000000001],[1608526800,1.1830000000000001],[1608613200,1.2829999999999999],[1608699600,1.498],[1608786000,1.4450000000000001],[1608872400,1.377],[1608958800,1.377],[1609045200,1.377],[1609131600,1.377],[1609218000,1.397],[1609304400,1.3220000000000001],[1609390800,1.302],[1609477200,1.296],[1609563600,1.296],[1609650000,1.296],[1609736400,1.296],[1609822800,1.2949999999999999],[1609909200,1.3600000000000001],[1609995600,1.4179999999999999],[1610082000,1.4119999999999999],[1610168400,1.4339999999999999],[1610254800,1.4339999999999999],[1610341200,1.4339999999999999],[1610427600,1.4299999999999999],[1610514000,1.4710000000000001],[1610600400,1.333],[1610686800,1.2709999999999999],[1610773200,1.264],[1610859600,1.264],[1610946000,1.264],[1611032400,1.264],[1611118800,1.2150000000000001],[1611205200,1.2909999999999999],[1611291600,1.304],[1611378000,1.298],[1611464400,1.298],[1611550800,1.298],[1611637200,1.349],[1611723600,1.3660000000000001],[1611810000,1.359],[1611896400,1.3959999999999999],[1611982800,1.4430000000000001],[1612069200,1.4430000000000001],[1612155600,1.4430000000000001],[1612242000,1.5309999999999999],[1612328400,1.504],[1612414800,1.5069999999999999],[1612501200,1.53],[1612587600,1.5509999999999999],[1612674000,1.5509999999999999],[1612760400,1.5509999999999999],[1612846800,1.4870000000000001],[1612933200,1.512],[1613019600,1.528],[1613106000,1.5549999999999999],[1613192400,1.5229999999999999],[1613278800,1.5229999999999999],[1613365200,1.5229999999999999],[1613451600,1.5229999999999999],[1613538000,1.5620000000000001],[1613624400,1.532],[1613710800,1.4810000000000001],[1613797200,1.4990000000000001],[1613883600,1.4990000000000001],[1613970000,1.4990000000000001],[1614056400,1.4590000000000001],[1614142800,1.3999999999999999],[1614229200,1.4039999999999999],[1614315600,1.3939999999999999],[1614402000,1.333],[1614488400,1.333],[1614574800,1.333],[1614661200,1.4139999999999999],[1614747600,1.4039999999999999],[1614834000,1.3080000000000001],[1614920400,1.2669999999999999],[1615006800,1.2969999999999999],[1615093200,1.2969999999999999],[1615179600,1.2969999999999999],[1615266000,1.387],[1615352400,1.4159999999999999],[1615438800,1.375],[1615525200,1.379],[1615611600,1.3440000000000001],[1615698000,1.3440000000000001],[1615780800,1.3440000000000001],[1615867200,1.427],[1615953600,1.4330000000000001],[1616040000,1.4430000000000001],[1616126400,1.4610000000000001],[1616212800,1.5609999999999999],[1616299200,1.5609999999999999],[1616385600,1.5609999999999999],[1616472000,1.512],[1616558400,1.478],[1616644800,1.3919999999999999],[1616731200,1.377],[1616817600,1.377],[1616904000,1.377],[1616990400,1.377],[1617076800,1.4219999999999999],[1617163200,1.4299999999999999],[1617249600,1.4710000000000001],[1617336000,1.5069999999999999],[1617422400,1.5069999999999999],[1617508800,1.5069999999999999],[1617595200,1.5069999999999999],[1617681600,1.538],[1617768000,1.5249999999999999],[1617854400,1.54],[1617940800,1.575],[1618027200,1.5609999999999999],[1618113600,1.5609999999999999],[1618200000,1.5609999999999999],[1618286400,1.5669999999999999],[1618372800,1.5489999999999999],[1618459200,1.518],[1618545600,1.5589999999999999],[1618632000,1.5369999999999999],[1618718400,1.5369999999999999],[1618804800,1.5369999999999999],[1618891200,1.5800000000000001],[1618977600,1.5580000000000001],[1619064000,1.5629999999999999],[1619150400,1.5600000000000001],[1619236800,1.6379999999999999],[1619323200,1.6379999999999999],[1619409600,1.6379999999999999],[1619496000,1.5900000000000001],[1619582400,1.6439999999999999],[1619668800,1.6519999999999999],[1619755200,1.6879999999999999],[1619841600,1.6719999999999999],[1619928000,1.6719999999999999],[1620014400,1.6719999999999999],[1620100800,1.706],[1620187200,1.673],[1620273600,2.1440000000000001],[1620360000,2.4169999999999998],[1620446400,2.4929999999999999],[1620532800,2.4929999999999999],[1620619200,2.4929999999999999],[1620705600,2.5790000000000002],[1620792000,2.5600000000000001],[1620878400,2.4470000000000001],[1620964800,2.4180000000000001],[1621051200,2.5059999999999998],[1621137600,2.5059999999999998],[1621224000,2.5059999999999998],[1621310400,2.6379999999999999],[1621396800,2.5230000000000001],[1621483200,2.4990000000000001],[1621569600,2.4449999999999998],[1621656000,2.4980000000000002],[1621742400,2.4980000000000002],[1621828800,2.4980000000000002],[1621915200,2.5059999999999998],[1622001600,2.4980000000000002],[1622088000,2.742],[1622174400,2.6110000000000002],[1622260800,2.5579999999999998],[1622347200,2.5579999999999998],[1622433600,2.5579999999999998],[1622520000,2.5579999999999998],[1622606400,2.6219999999999999],[1622692800,2.8119999999999998],[1622779200,2.8050000000000002],[1622865600,2.5150000000000001],[1622952000,2.5150000000000001],[1623038400,2.5150000000000001],[1623124800,2.4489999999999998],[1623211200,2.5470000000000002],[1623297600,2.5390000000000001],[1623384000,2.3690000000000002],[1623470400,2.3889999999999998],[1623556800,2.3889999999999998],[1623643200,2.3889999999999998],[1623729600,2.3959999999999999],[1623816000,2.2320000000000002],[1623902400,2.2050000000000001],[1623988800,2.1760000000000002],[1624075200,2.1579999999999999],[1624161600,2.1579999999999999],[1624248000,2.1579999999999999],[1624334400,2.1960000000000002],[1624420800,2.242],[1624507200,2.2799999999999998],[1624593600,2.1480000000000001],[1624680000,2.137],[1624766400,2.137],[1624852800,2.137],[1624939200,2.1640000000000001],[1625025600,2.1299999999999999],[1625112000,2.165],[1625198400,2.2450000000000001],[1625284800,null],[1719979200,0.38629999999999998],[1720065600,0.40189999999999998],[1720152000,0.40189999999999998],[1720238400,0.40400000000000003],[1720324800,0.40400000000000003],[1720411200,0.40400000000000003],[1720497600,0.41399999999999998],[1720584000,0.40129999999999999],[1720670400,0.39650000000000002],[1720756800,0.41399999999999998],[1720843200,0.41239999999999999],[1720929600,0.41239999999999999],[1721016000,0.41239999999999999],[1721102400,0.40629999999999999],[1721188800,0.40289999999999998],[1721275200,0.4083],[1721361600,0.39529999999999998],[1721448000,0.38779999999999998],[1721534400,0.38779999999999998],[1721620800,0.38779999999999998],[1721707200,0.38479999999999998],[1721793600,0.3851],[1721880000,0.39100000000000001],[1721966400,0.39429999999999998],[1722052800,0.39439999999999997],[1722139200,0.39439999999999997],[1722225600,0.39439999999999997],[1722312000,0.3947],[1722398400,0.39600000000000002],[1722484800,null],[1751515200,0.39250000000000002],[1751601600,0.3896],[1751688000,0.3896],[1751774400,0.3896],[1751860800,0.3896],[1751947200,0.39550000000000002],[1752033600,0.36630000000000001],[1752120000,0.35349999999999998],[1752206400,0.3422],[1752292800,0.3503],[1752379200,0.3503],[1752465600,0.3503],[1752552000,0.34710000000000002],[1752638400,0.36230000000000001],[1752724800,0.35189999999999999],[1752811200,0.34999999999999998],[1752897600,0.3508],[1752984000,0.3508],[1753070400,0.3508],[1753156800,0.3407],[1753243200,null],[1753416000,0.32729999999999998],[1753502400,0.33119999999999999],[1753588800,0.33119999999999999],[1753675200,0.33119999999999999],[1753761600,0.33110000000000001],[1753848000,0.34589999999999999],[1753934400,0.3518],[1754020800,0.35759999999999997],[1754107200,0.36330000000000001],[1754193600,0.36330000000000001],[1754280000,0.36330000000000001],[1754366400,0.35120000000000001],[1754452800,0.34820000000000001],[1754539200,0.35439999999999999],[1754625600,0.35780000000000001],[1754712000,0.35909999999999997],[1754798400,0.35909999999999997],[1754884800,0.35909999999999997],[1754971200,0.35880000000000001],[1755057600,0.3528],[1755144000,0.3367],[1755230400,0.33350000000000002],[1755316800,0.32919999999999999],[1755403200,0.32919999999999999],[1755489600,0.32919999999999999],[1755576000,0.32219999999999999],[1755662400,0.3286],[1755748800,0.3337],[1755835200,0.32929999999999998],[1755921600,null],[1756440000,0.31430000000000002],[1756526400,0.31419999999999998],[1756612800,0.31419999999999998],[1756699200,0.31419999999999998],[1756785600,0.31419999999999998],[1756872000,0.31509999999999999],[1756958400,0.30880000000000002],[1757044800,0.308],[1757131200,null],[1757563200,0.30420000000000003],[1757649600,null],[1757995200,0.28899999999999998],[1758081600,0.2883],[1758168000,null]],"color":"","scatterMarkerSymbol":"none"},"SSY":{"name":"SSY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.0329999999999999],[1372910400,1.014],[1372996800,1.014],[1373083200,0.9113],[1373169600,0.9113],[1373256000,0.9113],[1373342400,0.9345],[1373428800,0.9325],[1373515200,0.99119999999999997],[1373601600,0.96189999999999998],[1373688000,1.024],[1373774400,1.024],[1373860800,1.024],[1373947200,0.98029999999999995],[1374033600,0.9647],[1374120000,1.01],[1374206400,1.01],[1374292800,1.008],[1374379200,1.008],[1374465600,1.008],[1374552000,0.95269999999999999],[1374638400,0.94769999999999999],[1374724800,0.9899],[1374811200,0.9909],[1374897600,0.95760000000000001],[1374984000,0.95760000000000001],[1375070400,0.95760000000000001],[1375156800,1.002],[1375243200,0.996],[1375329600,0.99460000000000004],[1375416000,0.98280000000000001],[1375502400,1.03],[1375588800,1.03],[1375675200,1.03],[1375761600,1.0229999999999999],[1375848000,1.0940000000000001],[1375934400,1.101],[1376020800,1.05],[1376107200,1.107],[1376193600,1.107],[1376280000,1.107],[1376366400,1.0589999999999999],[1376452800,1.071],[1376539200,1.0069999999999999],[1376625600,1.0549999999999999],[1376712000,1.0880000000000001],[1376798400,1.0880000000000001],[1376884800,1.0880000000000001],[1376971200,1.05],[1377057600,1.04],[1377144000,1.038],[1377230400,1.022],[1377316800,1.0289999999999999],[1377403200,1.0289999999999999],[1377489600,1.0289999999999999],[1377576000,0.99709999999999999],[1377662400,1.0129999999999999],[1377748800,1.0129999999999999],[1377835200,1.0069999999999999],[1377921600,1.0189999999999999],[1378008000,1.0189999999999999],[1378094400,1.0189999999999999],[1378180800,1.0189999999999999],[1378267200,1.0129999999999999],[1378353600,1.024],[1378440000,1.012],[1378526400,1.0069999999999999],[1378612800,1.0069999999999999],[1378699200,1.0069999999999999],[1378785600,0.93510000000000004],[1378872000,0.90290000000000004],[1378958400,0.89949999999999997],[1379044800,0.93149999999999999],[1379131200,0.91759999999999997],[1379217600,0.91759999999999997],[1379304000,0.91759999999999997],[1379390400,0.86339999999999995],[1379476800,0.95750000000000002],[1379563200,0.91000000000000003],[1379649600,0.88570000000000004],[1379736000,0.84109999999999996],[1379822400,0.84109999999999996],[1379908800,0.84109999999999996],[1379995200,0.84540000000000004],[1380081600,0.89290000000000003],[1380168000,0.85899999999999999],[1380254400,0.85260000000000002],[1380340800,0.94489999999999996],[1380427200,0.94489999999999996],[1380513600,0.94489999999999996],[1380600000,0.92149999999999999],[1380686400,0.83360000000000001],[1380772800,0.87190000000000001],[1380859200,0.93189999999999995],[1380945600,0.90949999999999998],[1381032000,0.90949999999999998],[1381118400,0.90949999999999998],[1381204800,0.91080000000000005],[1381291200,0.96809999999999996],[1381377600,0.95879999999999999],[1381464000,0.9829],[1381550400,0.94930000000000003],[1381636800,0.94930000000000003],[1381723200,0.94930000000000003],[1381809600,0.94320000000000004],[1381896000,0.93230000000000002],[1381982400,0.90680000000000005],[1382068800,0.83560000000000001],[1382155200,0.92689999999999995],[1382241600,0.92689999999999995],[1382328000,0.92689999999999995],[1382414400,0.88749999999999996],[1382500800,0.89380000000000004],[1382587200,0.87870000000000004],[1382673600,0.90369999999999995],[1382760000,0.87749999999999995],[1382846400,0.87749999999999995],[1382932800,0.87749999999999995],[1383019200,0.87490000000000001],[1383105600,0.90649999999999997],[1383192000,0.91410000000000002],[1383278400,0.90969999999999995],[1383364800,0.91710000000000003],[1383451200,0.91710000000000003],[1383541200,0.91710000000000003],[1383627600,0.89959999999999996],[1383714000,0.88119999999999998],[1383800400,0.8579],[1383886800,0.9194],[1383973200,0.94550000000000001],[1384059600,0.94550000000000001],[1384146000,0.94550000000000001],[1384232400,0.89749999999999996],[1384318800,1.014],[1384405200,1.129],[1384491600,0.99950000000000006],[1384578000,1.014],[1384664400,1.014],[1384750800,1.014],[1384837200,0.95999999999999996],[1384923600,0.96030000000000004],[1385010000,0.95899999999999996],[1385096400,0.94989999999999997],[1385182800,1.012],[1385269200,1.012],[1385355600,1.012],[1385442000,0.91120000000000001],[1385528400,0.86509999999999998],[1385614800,0.88580000000000003],[1385701200,0.88580000000000003],[1385787600,0.98960000000000004],[1385874000,0.98960000000000004],[1385960400,0.98960000000000004],[1386046800,0.92030000000000001],[1386133200,0.94579999999999997],[1386219600,0.97609999999999997],[1386306000,0.97389999999999999],[1386392400,0.88],[1386478800,0.88],[1386565200,0.88],[1386651600,0.98970000000000002],[1386738000,0.99270000000000003],[1386824400,0.95679999999999998],[1386910800,0.94389999999999996],[1386997200,0.93579999999999997],[1387083600,0.93579999999999997],[1387170000,0.93579999999999997],[1387256400,0.95779999999999998],[1387342800,0.98150000000000004],[1387429200,0.93999999999999995],[1387515600,0.94289999999999996],[1387602000,0.91920000000000002],[1387688400,0.91920000000000002],[1387774800,0.91920000000000002],[1387861200,0.9617],[1387947600,0.94999999999999996],[1388034000,0.94999999999999996],[1388120400,0.91539999999999999],[1388206800,0.94379999999999997],[1388293200,0.94379999999999997],[1388379600,0.94379999999999997],[1388466000,0.94779999999999998],[1388552400,0.92379999999999995],[1388638800,0.92379999999999995],[1388725200,0.94599999999999995],[1388811600,0.94669999999999999],[1388898000,0.94669999999999999],[1388984400,0.94669999999999999],[1389070800,0.94630000000000003],[1389157200,0.97250000000000003],[1389243600,0.96830000000000005],[1389330000,0.93640000000000001],[1389416400,0.93589999999999995],[1389502800,0.93589999999999995],[1389589200,0.93589999999999995],[1389675600,0.96130000000000004],[1389762000,0.93589999999999995],[1389848400,0.92079999999999995],[1389934800,0.90069999999999995],[1390021200,0.91759999999999997],[1390107600,0.91759999999999997],[1390194000,0.91759999999999997],[1390280400,0.91759999999999997],[1390366800,0.9032],[1390453200,0.94950000000000001],[1390539600,1.034],[1390626000,1.4450000000000001],[1390712400,1.4450000000000001],[1390798800,1.4450000000000001],[1390885200,1.2849999999999999],[1390971600,1.2350000000000001],[1391058000,1.2330000000000001],[1391144400,1.282],[1391230800,1.266],[1391317200,1.266],[1391403600,1.266],[1391490000,1.2889999999999999],[1391576400,1.149],[1391662800,1.141],[1391749200,1.1100000000000001],[1391835600,1.0900000000000001],[1391922000,1.0900000000000001],[1392008400,1.0900000000000001],[1392094800,1.1200000000000001],[1392181200,1.077],[1392267600,1.0509999999999999],[1392354000,1.018],[1392440400,1.069],[1392526800,1.069],[1392613200,1.069],[1392699600,1.069],[1392786000,1.071],[1392872400,1.069],[1392958800,1.022],[1393045200,1.123],[1393131600,1.123],[1393218000,1.123],[1393304400,1.296],[1393390800,1.204],[1393477200,1.151],[1393563600,1.1479999999999999],[1393650000,1.161],[1393736400,1.161],[1393822800,1.161],[1393909200,1.24],[1393995600,1.244],[1394082000,1.107],[1394168400,1.2010000000000001],[1394254800,1.171],[1394341200,1.171],[1394424000,1.171],[1394510400,1.3600000000000001],[1394596800,1.877],[1394683200,1.552],[1394769600,1.5369999999999999],[1394856000,1.6120000000000001],[1394942400,1.6120000000000001],[1395028800,1.6120000000000001],[1395115200,1.5029999999999999],[1395201600,1.5289999999999999],[1395288000,1.643],[1395374400,1.5920000000000001],[1395460800,1.6459999999999999],[1395547200,1.6459999999999999],[1395633600,1.6459999999999999],[1395720000,1.5880000000000001],[1395806400,1.5249999999999999],[1395892800,1.573],[1395979200,1.494],[1396065600,1.466],[1396152000,1.466],[1396238400,1.466],[1396324800,1.454],[1396411200,1.4139999999999999],[1396497600,1.4279999999999999],[1396584000,1.454],[1396670400,1.5149999999999999],[1396756800,1.5149999999999999],[1396843200,1.5149999999999999],[1396929600,1.512],[1397016000,1.536],[1397102400,1.4930000000000001],[1397188800,1.5149999999999999],[1397275200,1.4350000000000001],[1397361600,1.4350000000000001],[1397448000,1.4350000000000001],[1397534400,1.4319999999999999],[1397620800,1.272],[1397707200,1.2709999999999999],[1397793600,1.4570000000000001],[1397880000,1.4570000000000001],[1397966400,1.4570000000000001],[1398052800,1.4570000000000001],[1398139200,1.4370000000000001],[1398225600,1.4279999999999999],[1398312000,1.4570000000000001],[1398398400,1.4490000000000001],[1398484800,1.456],[1398571200,1.456],[1398657600,1.456],[1398744000,1.502],[1398830400,1.5620000000000001],[1398916800,1.5409999999999999],[1399003200,1.4830000000000001],[1399089600,1.4350000000000001],[1399176000,1.4350000000000001],[1399262400,1.4350000000000001],[1399348800,1.4750000000000001],[1399435200,1.4930000000000001],[1399521600,1.4870000000000001],[1399608000,1.429],[1399694400,1.4610000000000001],[1399780800,1.4610000000000001],[1399867200,1.4610000000000001],[1399953600,1.45],[1400040000,1.4530000000000001],[1400126400,1.514],[1400212800,1.4330000000000001],[1400299200,1.4319999999999999],[1400385600,1.4319999999999999],[1400472000,1.4319999999999999],[1400558400,1.3899999999999999],[1400644800,1.4159999999999999],[1400731200,1.4059999999999999],[1400817600,1.3160000000000001],[1400904000,1.3160000000000001],[1400990400,1.3160000000000001],[1401076800,1.3160000000000001],[1401163200,1.3160000000000001],[1401249600,1.1930000000000001],[1401336000,1.246],[1401422400,1.179],[1401508800,1.2450000000000001],[1401595200,1.2450000000000001],[1401681600,1.2450000000000001],[1401768000,1.196],[1401854400,1.2769999999999999],[1401940800,1.234],[1402027200,1.258],[1402113600,1.2709999999999999],[1402200000,1.2709999999999999],[1402286400,1.2709999999999999],[1402372800,1.2],[1402459200,1.194],[1402545600,1.198],[1402632000,1.2210000000000001],[1402718400,1.2669999999999999],[1402804800,1.2669999999999999],[1402891200,1.2669999999999999],[1402977600,1.1850000000000001],[1403064000,1.1970000000000001],[1403150400,1.272],[1403236800,1.272],[1403323200,1.2849999999999999],[1403409600,1.2849999999999999],[1403496000,1.2849999999999999],[1403582400,1.2629999999999999],[1403668800,1.252],[1403755200,1.21],[1403841600,1.2150000000000001],[1403928000,1.2130000000000001],[1404014400,1.2130000000000001],[1404100800,1.2130000000000001],[1404187200,1.216],[1404273600,1.1890000000000001],[1404360000,null],[1562126400,0.87529999999999997],[1562212800,0.84499999999999997],[1562299200,0.84499999999999997],[1562385600,0.84040000000000004],[1562472000,0.84040000000000004],[1562558400,0.84040000000000004],[1562644800,0.86529999999999996],[1562731200,0.85260000000000002],[1562817600,0.83150000000000002],[1562904000,0.83660000000000001],[1562990400,0.82550000000000001],[1563076800,0.82550000000000001],[1563163200,0.82550000000000001],[1563249600,0.83509999999999995],[1563336000,0.85699999999999998],[1563422400,0.84430000000000005],[1563508800,0.87219999999999998],[1563595200,0.87919999999999998],[1563681600,0.87919999999999998],[1563768000,0.87919999999999998],[1563854400,0.87060000000000004],[1563940800,0.87260000000000004],[1564027200,0.83540000000000003],[1564113600,0.84709999999999996],[1564200000,0.83479999999999999],[1564286400,0.83479999999999999],[1564372800,0.83479999999999999],[1564459200,0.84699999999999998],[1564545600,0.83299999999999996],[1564632000,0.83399999999999996],[1564718400,0.82950000000000002],[1564804800,0.84870000000000001],[1564891200,0.84870000000000001],[1564977600,0.84870000000000001],[1565064000,0.85919999999999996],[1565150400,0.84709999999999996],[1565236800,0.84189999999999998],[1565323200,0.83730000000000004],[1565409600,0.88529999999999998],[1565496000,0.88529999999999998],[1565582400,0.88529999999999998],[1565668800,0.89239999999999997],[1565755200,0.83169999999999999],[1565841600,0.90769999999999995],[1565928000,0.87819999999999998],[1566014400,0.84589999999999999],[1566100800,0.84589999999999999],[1566187200,0.84589999999999999],[1566273600,0.82020000000000004],[1566360000,0.82069999999999999],[1566446400,0.72889999999999999],[1566532800,0.84279999999999999],[1566619200,0.80600000000000005],[1566705600,0.80600000000000005],[1566792000,0.80600000000000005],[1566878400,0.79800000000000004],[1566964800,0.80469999999999997],[1567051200,0.80349999999999999],[1567137600,0.79779999999999995],[1567224000,0.78920000000000001],[1567310400,0.78920000000000001],[1567396800,0.78920000000000001],[1567483200,0.78920000000000001],[1567569600,0.75760000000000005],[1567656000,0.75039999999999996],[1567742400,0.75880000000000003],[1567828800,0.74970000000000003],[1567915200,0.74970000000000003],[1568001600,0.74970000000000003],[1568088000,0.74060000000000004],[1568174400,0.71960000000000002],[1568260800,0.69830000000000003],[1568347200,0.69259999999999999],[1568433600,0.67059999999999997],[1568520000,0.67059999999999997],[1568606400,0.67059999999999997],[1568692800,0.67549999999999999],[1568779200,0.66279999999999994],[1568865600,0.67730000000000001],[1568952000,0.72099999999999997],[1569038400,0.72299999999999998],[1569124800,0.72299999999999998],[1569211200,0.72299999999999998],[1569297600,0.71630000000000005],[1569384000,0.7208],[1569470400,0.68940000000000001],[1569556800,0.68410000000000004],[1569643200,0.68689999999999996],[1569729600,0.68689999999999996],[1569816000,0.68689999999999996],[1569902400,0.57489999999999997],[1569988800,0.6069],[1570075200,0.65269999999999995],[1570161600,0.62239999999999995],[1570248000,0.6431],[1570334400,0.6431],[1570420800,0.6431],[1570507200,0.58089999999999997],[1570593600,0.62419999999999998],[1570680000,0.60980000000000001],[1570766400,0.57969999999999999],[1570852800,0.59709999999999996],[1570939200,0.59709999999999996],[1571025600,0.59709999999999996],[1571112000,0.59650000000000003],[1571198400,0.61739999999999995],[1571284800,0.61619999999999997],[1571371200,0.58040000000000003],[1571457600,0.58789999999999998],[1571544000,0.58789999999999998],[1571630400,0.58789999999999998],[1571716800,0.58979999999999999],[1571803200,0.57589999999999997],[1571889600,0.57689999999999997],[1571976000,0.59119999999999995],[1572062400,0.56100000000000005],[1572148800,0.56100000000000005],[1572235200,0.56100000000000005],[1572321600,0.57350000000000001],[1572408000,0.56899999999999995],[1572494400,0.56069999999999998],[1572580800,0.5706],[1572667200,0.56140000000000001],[1572753600,0.56140000000000001],[1572843600,0.56140000000000001],[1572930000,0.55869999999999997],[1573016400,0.54110000000000003],[1573102800,0.54520000000000002],[1573189200,0.55979999999999996],[1573275600,0.54479999999999995],[1573362000,0.54479999999999995],[1573448400,0.54479999999999995],[1573534800,0.58520000000000005],[1573621200,0.58979999999999999],[1573707600,0.59060000000000001],[1573794000,0.58399999999999996],[1573880400,0.56940000000000002],[1573966800,0.56940000000000002],[1574053200,0.56940000000000002],[1574139600,0.57369999999999999],[1574226000,0.57869999999999999],[1574312400,0.5615],[1574398800,0.5655],[1574485200,0.57010000000000005],[1574571600,0.57010000000000005],[1574658000,0.57010000000000005],[1574744400,0.57189999999999996],[1574830800,0.56289999999999996],[1574917200,0.56100000000000005],[1575003600,0.56100000000000005],[1575090000,0.55530000000000002],[1575176400,0.55530000000000002],[1575262800,0.55530000000000002],[1575349200,0.55630000000000002],[1575435600,0.56950000000000001],[1575522000,0.56769999999999998],[1575608400,0.5625],[1575694800,0.5363],[1575781200,0.5363],[1575867600,0.5363],[1575954000,0.54859999999999998],[1576040400,0.54820000000000002],[1576126800,0.52900000000000003],[1576213200,0.52969999999999995],[1576299600,0.55449999999999999],[1576386000,0.55449999999999999],[1576472400,0.55449999999999999],[1576558800,0.56100000000000005],[1576645200,0.54700000000000004],[1576731600,0.54769999999999996],[1576818000,0.54349999999999998],[1576904400,0.5393],[1576990800,0.5393],[1577077200,0.5393],[1577163600,0.53490000000000004],[1577250000,0.56399999999999995],[1577336400,0.56399999999999995],[1577422800,0.53369999999999995],[1577509200,0.55000000000000004],[1577595600,0.55000000000000004],[1577682000,0.55000000000000004],[1577768400,0.54220000000000002],[1577854800,null],[1578027600,0.51219999999999999],[1578114000,0.51119999999999999],[1578200400,0.51119999999999999],[1578286800,0.51119999999999999],[1578373200,0.50339999999999996],[1578459600,null],[1578632400,0.49320000000000003],[1578718800,0.51680000000000004],[1578805200,0.51680000000000004],[1578891600,0.51680000000000004],[1578978000,null],[1579669200,0.52270000000000005],[1579755600,null],[1579928400,0.53739999999999999],[1580014800,0.53739999999999999],[1580101200,0.53739999999999999],[1580187600,null],[1580274000,0.51719999999999999],[1580360400,0.52549999999999997],[1580446800,0.51300000000000001],[1580533200,0.53469999999999995],[1580619600,0.53469999999999995],[1580706000,0.53469999999999995],[1580792400,null],[1580878800,0.58840000000000003],[1580965200,0.55549999999999999],[1581051600,0.55149999999999999],[1581138000,0.53920000000000001],[1581224400,0.53920000000000001],[1581310800,0.53920000000000001],[1581397200,null],[1581742800,0.54349999999999998],[1581829200,0.54349999999999998],[1581915600,0.54349999999999998],[1582002000,0.54349999999999998],[1582088400,0.54510000000000003],[1582174800,null],[1582261200,0.53590000000000004],[1582347600,0.54339999999999999],[1582434000,0.54339999999999999],[1582520400,0.54339999999999999],[1582606800,0.55640000000000001],[1582693200,0.58120000000000005],[1582779600,0.59499999999999997],[1582866000,0.61370000000000002],[1582952400,0.61270000000000002],[1583038800,0.61270000000000002],[1583125200,0.61270000000000002],[1583211600,0.60440000000000005],[1583298000,0.61629999999999996],[1583384400,0.59609999999999996],[1583470800,0.61760000000000004],[1583557200,0.63149999999999995],[1583643600,0.63149999999999995],[1583726400,0.63149999999999995],[1583812800,0.70330000000000004],[1583899200,0.69259999999999999],[1583985600,0.73919999999999997],[1584072000,0.66959999999999997],[1584158400,0.56279999999999997],[1584244800,0.56279999999999997],[1584331200,0.56279999999999997],[1584417600,0.60919999999999996],[1584504000,0.60040000000000004],[1584590400,0.60840000000000005],[1584676800,0.55820000000000003],[1584763200,0.63580000000000003],[1584849600,0.63580000000000003],[1584936000,0.63580000000000003],[1585022400,0.81189999999999996],[1585108800,1.1739999999999999],[1585195200,0.67359999999999998],[1585281600,0.55549999999999999],[1585368000,0.55820000000000003],[1585454400,0.55820000000000003],[1585540800,0.55820000000000003],[1585627200,0.50270000000000004],[1585713600,0.50219999999999998],[1585800000,0.55420000000000003],[1585886400,0.54730000000000001],[1585972800,0.55400000000000005],[1586059200,0.55400000000000005],[1586145600,0.55400000000000005],[1586232000,0.51829999999999998],[1586318400,0.48320000000000002],[1586404800,0.47799999999999998],[1586491200,0.49580000000000002],[1586577600,0.49580000000000002],[1586664000,0.49580000000000002],[1586750400,0.49580000000000002],[1586836800,null],[1587009600,0.49030000000000001],[1587096000,0.4975],[1587182400,null],[1587441600,0.48730000000000001],[1587528000,null],[1588305600,0.49270000000000003],[1588392000,0.51180000000000003],[1588478400,0.51180000000000003],[1588564800,0.51180000000000003],[1588651200,0.49130000000000001],[1588737600,0.49590000000000001],[1588824000,0.49540000000000001],[1588910400,0.52510000000000001],[1588996800,0.53359999999999996],[1589083200,0.53359999999999996],[1589169600,0.53359999999999996],[1589256000,0.49340000000000001],[1589342400,0.51870000000000005],[1589428800,0.59699999999999998],[1589515200,0.52510000000000001],[1589601600,0.50380000000000003],[1589688000,0.50380000000000003],[1589774400,0.50380000000000003],[1589860800,0.49709999999999999],[1589947200,0.47660000000000002],[1590033600,0.48799999999999999],[1590120000,0.4672],[1590206400,0.47270000000000001],[1590292800,0.47270000000000001],[1590379200,0.47270000000000001],[1590465600,0.47270000000000001],[1590552000,null],[1590811200,0.45889999999999997],[1590897600,0.45889999999999997],[1590984000,0.45889999999999997],[1591070400,0.46750000000000003],[1591156800,null],[1593576000,0.43930000000000002],[1593662400,0.4088],[1593748800,null],[1751515200,0.39360000000000001],[1751601600,null],[1751947200,0.44379999999999997],[1752033600,0.40589999999999998],[1752120000,0.38500000000000001],[1752206400,0.37530000000000002],[1752292800,0.3745],[1752379200,0.3745],[1752465600,0.3745],[1752552000,0.37309999999999999],[1752638400,0.39860000000000001],[1752724800,0.38990000000000002],[1752811200,0.43130000000000002],[1752897600,0.44769999999999999],[1752984000,0.44769999999999999],[1753070400,0.44769999999999999],[1753156800,0.46429999999999999],[1753243200,0.43719999999999998],[1753329600,0.42799999999999999],[1753416000,0.44240000000000002],[1753502400,0.49220000000000003],[1753588800,0.49220000000000003],[1753675200,0.49220000000000003],[1753761600,0.48420000000000002],[1753848000,0.47520000000000001],[1753934400,0.44829999999999998],[1754020800,0.46429999999999999],[1754107200,0.45529999999999998],[1754193600,0.45529999999999998],[1754280000,0.45529999999999998],[1754366400,0.47739999999999999],[1754452800,0.43099999999999999],[1754539200,0.48599999999999999],[1754625600,0.46560000000000001],[1754712000,0.43830000000000002],[1754798400,0.43830000000000002],[1754884800,0.43830000000000002],[1754971200,0.4073],[1755057600,0.3861],[1755144000,0.38950000000000001],[1755230400,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247716800,0.51770000000000005],[1247803200,0.51729999999999998],[1247889600,0.51890000000000003],[1247976000,0.51890000000000003],[1248062400,0.51890000000000003],[1248148800,0.5302],[1248235200,0.54100000000000004],[1248321600,0.53210000000000002],[1248408000,0.52829999999999999],[1248494400,0.52359999999999995],[1248580800,0.52359999999999995],[1248667200,0.52359999999999995],[1248753600,0.50270000000000004],[1248840000,0.58950000000000002],[1248926400,0.57589999999999997],[1249012800,0.58479999999999999],[1249099200,0.5736],[1249185600,0.5736],[1249272000,0.5736],[1249358400,0.5746],[1249444800,0.5665],[1249531200,0.55740000000000001],[1249617600,0.54590000000000005],[1249704000,0.54079999999999995],[1249790400,0.54079999999999995],[1249876800,0.54079999999999995],[1249963200,0.52780000000000005],[1250049600,0.52249999999999996],[1250136000,0.5252],[1250222400,0.52839999999999998],[1250308800,0.52129999999999999],[1250395200,0.52129999999999999],[1250481600,0.52129999999999999],[1250568000,0.50480000000000003],[1250654400,0.50549999999999995],[1250740800,0.50129999999999997],[1250827200,0.48759999999999998],[1250913600,0.48870000000000002],[1251000000,0.48870000000000002],[1251086400,0.48870000000000002],[1251172800,0.4844],[1251259200,0.4703],[1251345600,0.48609999999999998],[1251432000,0.48249999999999998],[1251518400,0.48599999999999999],[1251604800,0.48599999999999999],[1251691200,0.48599999999999999],[1251777600,0.47999999999999998],[1251864000,0.50580000000000003],[1251950400,0.57320000000000004],[1252036800,0.54359999999999997],[1252123200,0.5373],[1252209600,0.5373],[1252296000,0.5373],[1252382400,0.5373],[1252468800,0.55720000000000003],[1252555200,0.56920000000000004],[1252641600,0.5786],[1252728000,0.5696],[1252814400,0.5696],[1252900800,0.5696],[1252987200,0.5706],[1253073600,0.59860000000000002],[1253160000,0.57020000000000004],[1253246400,0.54810000000000003],[1253332800,0.54220000000000002],[1253419200,0.54220000000000002],[1253505600,0.54220000000000002],[1253592000,0.53120000000000001],[1253678400,0.5212],[1253764800,0.52239999999999998],[1253851200,0.51859999999999995],[1253937600,0.51239999999999997],[1254024000,0.51239999999999997],[1254110400,0.51239999999999997],[1254196800,0.51959999999999995],[1254283200,0.52039999999999997],[1254369600,0.53300000000000003],[1254456000,0.52569999999999995],[1254542400,0.5101],[1254628800,0.5101],[1254715200,0.5101],[1254801600,0.51270000000000004],[1254888000,0.51370000000000005],[1254974400,0.51770000000000005],[1255060800,0.53049999999999997],[1255147200,0.52600000000000002],[1255233600,0.52600000000000002],[1255320000,0.52600000000000002],[1255406400,0.51939999999999997],[1255492800,0.50380000000000003],[1255579200,0.51219999999999999],[1255665600,0.51480000000000004],[1255752000,0.51549999999999996],[1255838400,0.51549999999999996],[1255924800,0.51549999999999996],[1256011200,0.5222],[1256097600,0.50919999999999999],[1256184000,0.50690000000000002],[1256270400,0.51649999999999996],[1256356800,0.51449999999999996],[1256443200,0.51449999999999996],[1256529600,0.51449999999999996],[1256616000,0.50829999999999997],[1256702400,0.55630000000000002],[1256788800,0.55259999999999998],[1256875200,0.54769999999999996],[1256961600,0.53000000000000003],[1257048000,0.53000000000000003],[1257138000,0.53000000000000003],[1257224400,0.54110000000000003],[1257310800,0.54620000000000002],[1257397200,0.55069999999999997],[1257483600,0.53349999999999997],[1257570000,0.53149999999999997],[1257656400,0.53149999999999997],[1257742800,0.53149999999999997],[1257829200,0.52969999999999995],[1257915600,0.55149999999999999],[1258002000,0.53879999999999995],[1258088400,0.54320000000000002],[1258174800,0.53239999999999998],[1258261200,0.53239999999999998],[1258347600,0.53239999999999998],[1258434000,0.53690000000000004],[1258520400,0.53039999999999998],[1258606800,0.52769999999999995],[1258693200,0.5363],[1258779600,0.52690000000000003],[1258866000,0.52690000000000003],[1258952400,0.52690000000000003],[1259038800,0.53769999999999996],[1259125200,0.54379999999999995],[1259211600,0.54969999999999997],[1259298000,0.54969999999999997],[1259384400,0.53959999999999997],[1259470800,0.53959999999999997],[1259557200,0.53959999999999997],[1259643600,0.53939999999999999],[1259730000,0.53949999999999998],[1259816400,0.54169999999999996],[1259902800,0.52639999999999998],[1259989200,0.52090000000000003],[1260075600,0.52090000000000003],[1260162000,0.52090000000000003],[1260248400,0.50470000000000004],[1260334800,0.50209999999999999],[1260421200,0.50080000000000002],[1260507600,0.49819999999999998],[1260594000,0.49990000000000001],[1260680400,0.49990000000000001],[1260766800,0.49990000000000001],[1260853200,0.49519999999999997],[1260939600,0.49009999999999998],[1261026000,0.47489999999999999],[1261112400,0.46460000000000001],[1261198800,0.4526],[1261285200,0.4526],[1261371600,0.4526],[1261458000,0.45939999999999998],[1261544400,0.45040000000000002],[1261630800,0.45140000000000002],[1261717200,0.44690000000000002],[1261803600,0.44690000000000002],[1261890000,0.44690000000000002],[1261976400,0.44690000000000002],[1262062800,0.442],[1262149200,0.43219999999999997],[1262235600,0.43440000000000001],[1262322000,0.43780000000000002],[1262408400,0.43780000000000002],[1262494800,0.43780000000000002],[1262581200,0.43780000000000002],[1262667600,0.43359999999999999],[1262754000,0.41970000000000002],[1262840400,0.43859999999999999],[1262926800,0.4496],[1263013200,0.44650000000000001],[1263099600,0.44650000000000001],[1263186000,0.44650000000000001],[1263272400,0.46150000000000002],[1263358800,0.45900000000000002],[1263445200,0.44640000000000002],[1263531600,0.48630000000000001],[1263618000,0.46429999999999999],[1263704400,0.46429999999999999],[1263790800,0.46429999999999999],[1263877200,0.46429999999999999],[1263963600,0.48110000000000003],[1264050000,0.4733],[1264136400,0.46579999999999999],[1264222800,0.4723],[1264309200,0.4723],[1264395600,0.4723],[1264482000,0.46750000000000003],[1264568400,0.45500000000000002],[1264654800,0.46150000000000002],[1264741200,0.42949999999999999],[1264827600,0.43630000000000002],[1264914000,0.43630000000000002],[1265000400,0.43630000000000002],[1265086800,0.4551],[1265173200,0.4466],[1265259600,0.44309999999999999],[1265346000,0.43969999999999998],[1265432400,0.42970000000000003],[1265518800,0.42970000000000003],[1265605200,0.42970000000000003],[1265691600,0.4224],[1265778000,0.42120000000000002],[1265864400,0.41770000000000002],[1265950800,0.41349999999999998],[1266037200,0.39779999999999999],[1266123600,0.39779999999999999],[1266210000,0.39779999999999999],[1266296400,0.39779999999999999],[1266382800,0.4083],[1266469200,0.40920000000000001],[1266555600,0.41920000000000002],[1266642000,0.41589999999999999],[1266728400,0.41589999999999999],[1266814800,0.41589999999999999],[1266901200,0.41880000000000001],[1266987600,0.41899999999999998],[1267074000,0.42330000000000001],[1267160400,0.4209],[1267246800,0.43149999999999999],[1267333200,0.43149999999999999],[1267419600,0.43149999999999999],[1267506000,0.43180000000000002],[1267592400,0.43509999999999999],[1267678800,0.43559999999999999],[1267765200,0.42530000000000001],[1267851600,0.43390000000000001],[1267938000,0.43390000000000001],[1268024400,0.43390000000000001],[1268110800,0.42699999999999999],[1268197200,0.42559999999999998],[1268283600,0.42880000000000001],[1268370000,0.44069999999999998],[1268456400,0.43869999999999998],[1268542800,0.43869999999999998],[1268625600,0.43869999999999998],[1268712000,0.43559999999999999],[1268798400,0.43890000000000001],[1268884800,0.43540000000000001],[1268971200,0.42809999999999998],[1269057600,0.44409999999999999],[1269144000,0.44409999999999999],[1269230400,0.44409999999999999],[1269316800,0.43659999999999999],[1269403200,0.437],[1269489600,0.435],[1269576000,0.42730000000000001],[1269662400,0.42470000000000002],[1269748800,0.42470000000000002],[1269835200,0.42470000000000002],[1269921600,0.42570000000000002],[1270008000,0.42480000000000001],[1270094400,0.42209999999999998],[1270180800,0.42180000000000001],[1270267200,0.42180000000000001],[1270353600,0.42180000000000001],[1270440000,0.42180000000000001],[1270526400,0.40649999999999997],[1270612800,0.40970000000000001],[1270699200,0.4199],[1270785600,0.41520000000000001],[1270872000,0.40639999999999998],[1270958400,0.40639999999999998],[1271044800,0.40639999999999998],[1271131200,0.4128],[1271217600,0.40660000000000002],[1271304000,0.3962],[1271390400,0.38169999999999998],[1271476800,0.37769999999999998],[1271563200,0.37769999999999998],[1271649600,0.37769999999999998],[1271736000,0.37069999999999997],[1271822400,0.36840000000000001],[1271908800,0.36020000000000002],[1271995200,0.39389999999999997],[1272081600,0.38179999999999997],[1272168000,0.38179999999999997],[1272254400,0.38179999999999997],[1272340800,0.38640000000000002],[1272427200,0.37419999999999998],[1272513600,0.37730000000000002],[1272600000,0.36919999999999997],[1272686400,0.36780000000000002],[1272772800,0.36780000000000002],[1272859200,0.36780000000000002],[1272945600,0.36299999999999999],[1273032000,0.37],[1273118400,0.38],[1273204800,0.38769999999999999],[1273291200,0.36449999999999999],[1273377600,0.36449999999999999],[1273464000,0.36449999999999999],[1273550400,0.3755],[1273636800,0.37630000000000002],[1273723200,0.38169999999999998],[1273809600,0.37130000000000002],[1273896000,0.36699999999999999],[1273982400,0.36699999999999999],[1274068800,0.36699999999999999],[1274155200,0.36059999999999998],[1274241600,0.35920000000000002],[1274328000,0.35820000000000002],[1274414400,0.35149999999999998],[1274500800,0.36849999999999999],[1274587200,0.36849999999999999],[1274673600,0.36849999999999999],[1274760000,0.36509999999999998],[1274846400,0.35899999999999999],[1274932800,0.36770000000000003],[1275019200,0.36759999999999998],[1275105600,0.36099999999999999],[1275192000,0.36099999999999999],[1275278400,0.36099999999999999],[1275364800,0.36099999999999999],[1275451200,0.35680000000000001],[1275537600,0.35709999999999997],[1275624000,0.35639999999999999],[1275710400,0.34329999999999999],[1275796800,0.34329999999999999],[1275883200,0.34329999999999999],[1275969600,0.34960000000000002],[1276056000,0.37259999999999999],[1276142400,0.36930000000000002],[1276228800,0.37019999999999997],[1276315200,0.3669],[1276401600,0.3669],[1276488000,0.3669],[1276574400,0.36259999999999998],[1276660800,0.3669],[1276747200,0.36409999999999998],[1276833600,0.36670000000000003],[1276920000,0.36899999999999999],[1277006400,0.36899999999999999],[1277092800,0.36899999999999999],[1277179200,0.36909999999999998],[1277265600,0.36470000000000002],[1277352000,0.36170000000000002],[1277438400,0.36670000000000003],[1277524800,0.37680000000000002],[1277611200,0.37680000000000002],[1277697600,0.37680000000000002],[1277784000,0.37140000000000001],[1277870400,0.35780000000000001],[1277956800,0.36830000000000002],[1278043200,0.35439999999999999],[1278129600,1.329],[1278216000,1.329],[1278302400,1.329],[1278388800,1.329],[1278475200,1.3580000000000001],[1278561600,1.389],[1278648000,1.365],[1278734400,1.395],[1278820800,1.395],[1278907200,1.395],[1278993600,1.393],[1279080000,1.3799999999999999],[1279166400,1.383],[1279252800,1.377],[1279339200,1.365],[1279425600,1.365],[1279512000,1.365],[1279598400,1.397],[1279684800,1.4039999999999999],[1279771200,1.5409999999999999],[1279857600,1.5109999999999999],[1279944000,1.5049999999999999],[1280030400,1.5049999999999999],[1280116800,1.5049999999999999],[1280203200,1.4910000000000001],[1280289600,1.476],[1280376000,1.5],[1280462400,1.488],[1280548800,1.4870000000000001],[1280635200,1.4870000000000001],[1280721600,1.4870000000000001],[1280808000,1.4790000000000001],[1280894400,1.4950000000000001],[1280980800,1.516],[1281067200,1.5069999999999999],[1281153600,1.476],[1281240000,1.476],[1281326400,1.476],[1281412800,1.454],[1281499200,1.4239999999999999],[1281585600,1.4039999999999999],[1281672000,1.3740000000000001],[1281758400,1.373],[1281844800,1.373],[1281931200,1.373],[1282017600,1.337],[1282104000,1.3640000000000001],[1282190400,1.369],[1282276800,1.363],[1282363200,1.3500000000000001],[1282449600,1.3500000000000001],[1282536000,1.3500000000000001],[1282622400,1.3340000000000001],[1282708800,1.3500000000000001],[1282795200,1.3340000000000001],[1282881600,1.3580000000000001],[1282968000,1.3580000000000001],[1283054400,1.3580000000000001],[1283140800,1.3580000000000001],[1283227200,1.367],[1283313600,1.3129999999999999],[1283400000,1.3340000000000001],[1283486400,1.3400000000000001],[1283572800,1.353],[1283659200,1.353],[1283745600,1.353],[1283832000,1.353],[1283918400,1.331],[1284004800,1.3500000000000001],[1284091200,1.343],[1284177600,1.357],[1284264000,1.357],[1284350400,1.357],[1284436800,1.3500000000000001],[1284523200,1.3360000000000001],[1284609600,1.345],[1284696000,1.3799999999999999],[1284782400,1.3799999999999999],[1284868800,1.3799999999999999],[1284955200,1.3799999999999999],[1285041600,1.3959999999999999],[1285128000,1.411],[1285214400,1.4179999999999999],[1285300800,1.387],[1285387200,1.427],[1285473600,1.427],[1285560000,1.427],[1285646400,1.429],[1285732800,1.4219999999999999],[1285819200,1.4099999999999999],[1285905600,1.3999999999999999],[1285992000,1.413],[1286078400,1.413],[1286164800,1.413],[1286251200,1.4279999999999999],[1286337600,1.4550000000000001],[1286424000,1.462],[1286510400,1.444],[1286596800,1.4419999999999999],[1286683200,1.4419999999999999],[1286769600,1.4419999999999999],[1286856000,1.4330000000000001],[1286942400,1.4319999999999999],[1287028800,1.431],[1287115200,1.409],[1287201600,1.4419999999999999],[1287288000,1.4419999999999999],[1287374400,1.4419999999999999],[1287460800,1.421],[1287547200,1.4410000000000001],[1287633600,1.425],[1287720000,1.4330000000000001],[1287806400,1.425],[1287892800,1.425],[1287979200,1.425],[1288065600,1.4119999999999999],[1288152000,1.3999999999999999],[1288238400,1.403],[1288324800,1.417],[1288411200,1.419],[1288497600,1.419],[1288584000,1.419],[1288670400,1.4319999999999999],[1288756800,1.4379999999999999],[1288843200,1.4410000000000001],[1288929600,1.4330000000000001],[1289016000,1.448],[1289102400,1.448],[1289192400,1.448],[1289278800,1.4390000000000001],[1289365200,1.4379999999999999],[1289451600,1.4079999999999999],[1289538000,1.395],[1289624400,1.389],[1289710800,1.389],[1289797200,1.389],[1289883600,1.3859999999999999],[1289970000,1.385],[1290056400,1.3959999999999999],[1290142800,1.4179999999999999],[1290229200,1.425],[1290315600,1.425],[1290402000,1.425],[1290488400,1.4390000000000001],[1290574800,1.4490000000000001],[1290661200,1.4790000000000001],[1290747600,1.4790000000000001],[1290834000,1.4710000000000001],[1290920400,1.4710000000000001],[1291006800,1.4710000000000001],[1291093200,1.48],[1291179600,1.482],[1291266000,1.4890000000000001],[1291352400,1.48],[1291438800,1.49],[1291525200,1.49],[1291611600,1.49],[1291698000,1.4470000000000001],[1291784400,1.4450000000000001],[1291870800,1.4410000000000001],[1291957200,1.4359999999999999],[1292043600,1.45],[1292130000,1.45],[1292216400,1.45],[1292302800,1.4630000000000001],[1292389200,1.486],[1292475600,1.466],[1292562000,1.4450000000000001],[1292648400,1.4330000000000001],[1292734800,1.4330000000000001],[1292821200,1.4330000000000001],[1292907600,1.427],[1292994000,1.4099999999999999],[1293080400,1.3899999999999999],[1293166800,1.4379999999999999],[1293253200,1.4379999999999999],[1293339600,1.4379999999999999],[1293426000,1.4379999999999999],[1293512400,1.4379999999999999],[1293598800,1.444],[1293685200,1.4330000000000001],[1293771600,1.4259999999999999],[1293858000,1.4350000000000001],[1293944400,1.4350000000000001],[1294030800,1.4350000000000001],[1294117200,1.4199999999999999],[1294203600,1.4219999999999999],[1294290000,1.427],[1294376400,1.431],[1294462800,1.409],[1294549200,1.409],[1294635600,1.409],[1294722000,1.4199999999999999],[1294808400,1.407],[1294894800,1.4339999999999999],[1294981200,1.4510000000000001],[1295067600,1.4359999999999999],[1295154000,1.4359999999999999],[1295240400,1.4359999999999999],[1295326800,1.4359999999999999],[1295413200,1.4770000000000001],[1295499600,1.4870000000000001],[1295586000,1.528],[1295672400,1.5600000000000001],[1295758800,1.5600000000000001],[1295845200,1.5600000000000001],[1295931600,1.5669999999999999],[1296018000,1.5629999999999999],[1296104400,1.5069999999999999],[1296190800,1.532],[1296277200,1.5369999999999999],[1296363600,1.5369999999999999],[1296450000,1.5369999999999999],[1296536400,1.534],[1296622800,1.4419999999999999],[1296709200,1.4570000000000001],[1296795600,1.4410000000000001],[1296882000,1.4199999999999999],[1296968400,1.4199999999999999],[1297054800,1.4199999999999999],[1297141200,1.429],[1297227600,1.407],[1297314000,1.377],[1297400400,1.371],[1297486800,1.381],[1297573200,1.381],[1297659600,1.381],[1297746000,1.3839999999999999],[1297832400,1.405],[1297918800,1.401],[1298005200,1.4139999999999999],[1298091600,1.4590000000000001],[1298178000,1.4590000000000001],[1298264400,1.4590000000000001],[1298350800,1.4590000000000001],[1298437200,1.4570000000000001],[1298523600,1.4470000000000001],[1298610000,1.4350000000000001],[1298696400,1.4419999999999999],[1298782800,1.4419999999999999],[1298869200,1.4419999999999999],[1298955600,1.4410000000000001],[1299042000,1.4410000000000001],[1299128400,1.427],[1299214800,1.4550000000000001],[1299301200,1.4570000000000001],[1299387600,1.4570000000000001],[1299474000,1.4570000000000001],[1299560400,1.462],[1299646800,1.486],[1299733200,1.5],[1299819600,1.49],[1299906000,1.496],[1299992400,1.496],[1300075200,1.496],[1300161600,1.4970000000000001],[1300248000,1.47],[1300334400,1.4710000000000001],[1300420800,1.4770000000000001],[1300507200,1.4790000000000001],[1300593600,1.4790000000000001],[1300680000,1.4790000000000001],[1300766400,1.52],[1300852800,1.5009999999999999],[1300939200,1.5629999999999999],[1301025600,1.5409999999999999],[1301112000,1.502],[1301198400,1.502],[1301284800,1.502],[1301371200,1.5069999999999999],[1301457600,1.5129999999999999],[1301544000,1.5189999999999999],[1301630400,1.526],[1301716800,1.5389999999999999],[1301803200,1.5389999999999999],[1301889600,1.5389999999999999],[1301976000,1.5509999999999999],[1302062400,1.583],[1302148800,1.5669999999999999],[1302235200,1.5640000000000001],[1302321600,1.5389999999999999],[1302408000,1.5389999999999999],[1302494400,1.5389999999999999],[1302580800,1.5489999999999999],[1302667200,1.5449999999999999],[1302753600,1.5369999999999999],[1302840000,1.518],[1302926400,1.5089999999999999],[1303012800,1.5089999999999999],[1303099200,1.5089999999999999],[1303185600,1.494],[1303272000,1.4830000000000001],[1303358400,1.4399999999999999],[1303444800,1.4339999999999999],[1303531200,1.4339999999999999],[1303617600,1.4339999999999999],[1303704000,1.4339999999999999],[1303790400,1.4379999999999999],[1303876800,1.4339999999999999],[1303963200,1.4390000000000001],[1304049600,1.4470000000000001],[1304136000,1.45],[1304222400,1.45],[1304308800,1.45],[1304395200,1.46],[1304481600,1.4530000000000001],[1304568000,1.444],[1304654400,1.4390000000000001],[1304740800,1.4410000000000001],[1304827200,1.4410000000000001],[1304913600,1.4410000000000001],[1305000000,1.4470000000000001],[1305086400,1.4359999999999999],[1305172800,1.4490000000000001],[1305259200,1.4379999999999999],[1305345600,1.4470000000000001],[1305432000,1.4470000000000001],[1305518400,1.4470000000000001],[1305604800,1.446],[1305691200,1.4139999999999999],[1305777600,1.4359999999999999],[1305864000,1.415],[1305950400,1.4059999999999999],[1306036800,1.4059999999999999],[1306123200,1.4059999999999999],[1306209600,1.375],[1306296000,1.403],[1306382400,1.395],[1306468800,1.3620000000000001],[1306555200,1.363],[1306641600,1.363],[1306728000,1.363],[1306814400,1.363],[1306900800,1.367],[1306987200,1.3799999999999999],[1307073600,1.3879999999999999],[1307160000,1.373],[1307246400,1.373],[1307332800,1.373],[1307419200,1.401],[1307505600,1.387],[1307592000,1.387],[1307678400,1.3919999999999999],[1307764800,1.403],[1307851200,1.403],[1307937600,1.403],[1308024000,1.4179999999999999],[1308110400,1.413],[1308196800,1.417],[1308283200,1.4339999999999999],[1308369600,1.4450000000000001],[1308456000,1.4450000000000001],[1308542400,1.4450000000000001],[1308628800,1.464],[1308715200,1.4730000000000001],[1308801600,1.464],[1308888000,1.47],[1308974400,1.444],[1309060800,1.444],[1309147200,1.444],[1309233600,1.4379999999999999],[1309320000,1.4330000000000001],[1309406400,1.4710000000000001],[1309492800,1.4890000000000001],[1309579200,1.48],[1309665600,1.48],[1309752000,1.48],[1309838400,1.48],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"USCR":{"name":"USCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,0.94059999999999999],[1341633600,0.97170000000000001],[1341720000,0.97170000000000001],[1341806400,0.97170000000000001],[1341892800,0.98819999999999997],[1341979200,1.026],[1342065600,1.054],[1342152000,1.1499999999999999],[1342238400,1.1919999999999999],[1342324800,1.1919999999999999],[1342411200,1.1919999999999999],[1342497600,1.2070000000000001],[1342584000,1.1639999999999999],[1342670400,1.137],[1342756800,1.143],[1342843200,1.175],[1342929600,1.175],[1343016000,1.175],[1343102400,1.145],[1343188800,1.179],[1343275200,1.1659999999999999],[1343361600,1.1739999999999999],[1343448000,1.149],[1343534400,1.149],[1343620800,1.149],[1343707200,1.137],[1343793600,1.1299999999999999],[1343880000,1.1539999999999999],[1343966400,1.1359999999999999],[1344052800,1.1859999999999999],[1344139200,1.1859999999999999],[1344225600,1.1859999999999999],[1344312000,1.1639999999999999],[1344398400,1.1830000000000001],[1344484800,1.1319999999999999],[1344571200,1.1279999999999999],[1344657600,1.1339999999999999],[1344744000,1.1339999999999999],[1344830400,1.1339999999999999],[1344916800,1.1439999999999999],[1345003200,1.1359999999999999],[1345089600,1.1439999999999999],[1345176000,1.1399999999999999],[1345262400,1.097],[1345348800,1.097],[1345435200,1.097],[1345521600,1.1359999999999999],[1345608000,1.145],[1345694400,1.151],[1345780800,1.153],[1345867200,1.1259999999999999],[1345953600,1.1259999999999999],[1346040000,1.1259999999999999],[1346126400,1.111],[1346212800,1.127],[1346299200,1.137],[1346385600,1.1479999999999999],[1346472000,1.151],[1346558400,1.151],[1346644800,1.151],[1346731200,1.151],[1346817600,1.143],[1346904000,1.107],[1346990400,1.087],[1347076800,1.125],[1347163200,1.125],[1347249600,1.125],[1347336000,1.091],[1347422400,1.075],[1347508800,1.105],[1347595200,1.1140000000000001],[1347681600,1.0980000000000001],[1347768000,1.0980000000000001],[1347854400,1.0980000000000001],[1347940800,1.105],[1348027200,1.0960000000000001],[1348113600,1.0740000000000001],[1348200000,1.0780000000000001],[1348286400,1.0960000000000001],[1348372800,1.0960000000000001],[1348459200,1.0960000000000001],[1348545600,1.081],[1348632000,1.121],[1348718400,1.179],[1348804800,1.147],[1348891200,1.141],[1348977600,1.141],[1349064000,1.141],[1349150400,1.1379999999999999],[1349236800,1.1379999999999999],[1349323200,1.153],[1349409600,1.145],[1349496000,1.1539999999999999],[1349582400,1.1539999999999999],[1349668800,1.1539999999999999],[1349755200,1.135],[1349841600,1.1259999999999999],[1349928000,1.089],[1350014400,1.0609999999999999],[1350100800,1.0669999999999999],[1350187200,1.0669999999999999],[1350273600,1.0669999999999999],[1350360000,1.0580000000000001],[1350446400,1.0529999999999999],[1350532800,1.109],[1350619200,1.1120000000000001],[1350705600,1.242],[1350792000,1.242],[1350878400,1.242],[1350964800,1.2909999999999999],[1351051200,1.2949999999999999],[1351137600,1.264],[1351224000,1.292],[1351310400,1.25],[1351396800,1.25],[1351483200,1.25],[1351569600,1.25],[1351656000,1.25],[1351742400,1.306],[1351828800,1.228],[1351915200,1.242],[1352001600,1.242],[1352091600,1.242],[1352178000,1.244],[1352264400,1.3300000000000001],[1352350800,1.3009999999999999],[1352437200,1.3089999999999999],[1352523600,1.3440000000000001],[1352610000,1.3440000000000001],[1352696400,1.3440000000000001],[1352782800,1.4259999999999999],[1352869200,1.423],[1352955600,1.3879999999999999],[1353042000,1.3879999999999999],[1353128400,1.397],[1353214800,1.397],[1353301200,1.397],[1353387600,1.365],[1353474000,1.357],[1353560400,1.3759999999999999],[1353646800,1.3759999999999999],[1353733200,1.319],[1353819600,1.319],[1353906000,1.319],[1353992400,1.2989999999999999],[1354078800,1.2949999999999999],[1354165200,1.306],[1354251600,1.3300000000000001],[1354338000,1.3939999999999999],[1354424400,1.3939999999999999],[1354510800,1.3939999999999999],[1354597200,1.423],[1354683600,1.488],[1354770000,1.52],[1354856400,1.534],[1354942800,1.5169999999999999],[1355029200,1.5169999999999999],[1355115600,1.5169999999999999],[1355202000,1.53],[1355288400,1.5209999999999999],[1355374800,1.4710000000000001],[1355461200,1.4950000000000001],[1355547600,1.53],[1355634000,1.53],[1355720400,1.53],[1355806800,1.476],[1355893200,1.482],[1355979600,1.464],[1356066000,1.46],[1356152400,1.444],[1356238800,1.444],[1356325200,1.444],[1356411600,1.4370000000000001],[1356498000,1.4370000000000001],[1356584400,1.4590000000000001],[1356670800,1.458],[1356757200,1.464],[1356843600,1.464],[1356930000,1.464],[1357016400,1.4370000000000001],[1357102800,1.4370000000000001],[1357189200,1.454],[1357275600,1.5149999999999999],[1357362000,1.526],[1357448400,1.526],[1357534800,1.526],[1357621200,1.5289999999999999],[1357707600,1.556],[1357794000,1.534],[1357880400,1.681],[1357966800,1.661],[1358053200,1.661],[1358139600,1.661],[1358226000,1.6719999999999999],[1358312400,1.702],[1358398800,1.758],[1358485200,1.748],[1358571600,1.738],[1358658000,1.738],[1358744400,1.738],[1358830800,1.738],[1358917200,1.754],[1359003600,1.7250000000000001],[1359090000,1.726],[1359176400,1.704],[1359262800,1.704],[1359349200,1.704],[1359435600,1.704],[1359522000,1.734],[1359608400,1.734],[1359694800,1.7250000000000001],[1359781200,1.7509999999999999],[1359867600,1.7509999999999999],[1359954000,1.7509999999999999],[1360040400,1.7829999999999999],[1360126800,1.6819999999999999],[1360213200,1.708],[1360299600,1.6879999999999999],[1360386000,1.6970000000000001],[1360472400,1.6970000000000001],[1360558800,1.6970000000000001],[1360645200,1.671],[1360731600,1.6279999999999999],[1360818000,1.6830000000000001],[1360904400,1.6779999999999999],[1360990800,1.651],[1361077200,1.651],[1361163600,1.651],[1361250000,1.651],[1361336400,1.6439999999999999],[1361422800,1.5720000000000001],[1361509200,1.6259999999999999],[1361595600,1.5309999999999999],[1361682000,1.5309999999999999],[1361768400,1.5309999999999999],[1361854800,1.5109999999999999],[1361941200,1.482],[1362027600,1.4510000000000001],[1362114000,1.448],[1362200400,1.5169999999999999],[1362286800,1.5169999999999999],[1362373200,1.5169999999999999],[1362459600,1.5229999999999999],[1362546000,1.5640000000000001],[1362632400,1.5740000000000001],[1362718800,1.76],[1362805200,1.7609999999999999],[1362891600,1.7609999999999999],[1362974400,1.7609999999999999],[1363060800,1.7689999999999999],[1363147200,1.776],[1363233600,1.8959999999999999],[1363320000,1.9490000000000001],[1363406400,1.9610000000000001],[1363492800,1.9610000000000001],[1363579200,1.9610000000000001],[1363665600,1.9930000000000001],[1363752000,1.9770000000000001],[1363838400,2.0030000000000001],[1363924800,1.9810000000000001],[1364011200,1.946],[1364097600,1.946],[1364184000,1.946],[1364270400,1.931],[1364356800,1.9239999999999999],[1364443200,1.962],[1364529600,1.929],[1364616000,1.929],[1364702400,1.929],[1364788800,1.929],[1364875200,1.9139999999999999],[1364961600,1.958],[1365048000,1.9239999999999999],[1365134400,1.964],[1365220800,1.9419999999999999],[1365307200,1.9419999999999999],[1365393600,1.9419999999999999],[1365480000,1.8979999999999999],[1365566400,1.9570000000000001],[1365652800,1.9450000000000001],[1365739200,1.9770000000000001],[1365825600,1.9910000000000001],[1365912000,1.9910000000000001],[1365998400,1.9910000000000001],[1366084800,2.0009999999999999],[1366171200,1.9730000000000001],[1366257600,2.0019999999999998],[1366344000,2.0649999999999999],[1366430400,2.0649999999999999],[1366516800,2.0649999999999999],[1366603200,2.0649999999999999],[1366689600,2.0800000000000001],[1366776000,2.1219999999999999],[1366862400,2.21],[1366948800,2.246],[1367035200,2.2559999999999998],[1367121600,2.2559999999999998],[1367208000,2.2559999999999998],[1367294400,2.2770000000000001],[1367380800,2.1819999999999999],[1367467200,2.2320000000000002],[1367553600,2.1789999999999998],[1367640000,2.1789999999999998],[1367726400,2.1789999999999998],[1367812800,2.1789999999999998],[1367899200,2.0990000000000002],[1367985600,2.1440000000000001],[1368072000,2.121],[1368158400,2.0459999999999998],[1368244800,2.0059999999999998],[1368331200,2.0059999999999998],[1368417600,2.0059999999999998],[1368504000,1.9890000000000001],[1368590400,2.0209999999999999],[1368676800,2.04],[1368763200,2.077],[1368849600,2.101],[1368936000,2.101],[1369022400,2.101],[1369108800,2.109],[1369195200,2.1059999999999999],[1369281600,2.1059999999999999],[1369368000,2.0880000000000001],[1369454400,2.1030000000000002],[1369540800,2.1030000000000002],[1369627200,2.1030000000000002],[1369713600,2.1030000000000002],[1369800000,2.0899999999999999],[1369886400,2.077],[1369972800,2.0760000000000001],[1370059200,2.0699999999999998],[1370145600,2.0699999999999998],[1370232000,2.0699999999999998],[1370318400,2.1030000000000002],[1370404800,2.0840000000000001],[1370491200,2.105],[1370577600,2.1019999999999999],[1370664000,2.0870000000000002],[1370750400,2.0870000000000002],[1370836800,2.0870000000000002],[1370923200,2.0459999999999998],[1371009600,2.0510000000000002],[1371096000,2.012],[1371182400,2.0270000000000001],[1371268800,2.044],[1371355200,2.044],[1371441600,2.044],[1371528000,2.0790000000000002],[1371614400,1.9930000000000001],[1371700800,1.99],[1371787200,2.0009999999999999],[1371873600,1.9990000000000001],[1371960000,1.9990000000000001],[1372046400,1.9990000000000001],[1372132800,1.968],[1372219200,2.0390000000000001],[1372305600,2.0499999999999998],[1372392000,2.1360000000000001],[1372478400,2.1459999999999999],[1372564800,2.1459999999999999],[1372651200,2.1459999999999999],[1372737600,2.1120000000000001],[1372824000,null],[1499313600,1.3],[1499400000,1.296],[1499486400,1.2989999999999999],[1499572800,1.2989999999999999],[1499659200,1.2989999999999999],[1499745600,1.3129999999999999],[1499832000,1.3109999999999999],[1499918400,1.333],[1500004800,1.3320000000000001],[1500091200,1.3080000000000001],[1500177600,1.3080000000000001],[1500264000,1.3080000000000001],[1500350400,1.292],[1500436800,1.29],[1500523200,1.294],[1500609600,1.2829999999999999],[1500696000,1.2889999999999999],[1500782400,1.2889999999999999],[1500868800,1.2889999999999999],[1500955200,1.2789999999999999],[1501041600,1.274],[1501128000,1.2609999999999999],[1501214400,1.2669999999999999],[1501300800,1.2949999999999999],[1501387200,1.2949999999999999],[1501473600,1.2949999999999999],[1501560000,1.304],[1501646400,1.2889999999999999],[1501732800,1.298],[1501819200,1.2969999999999999],[1501905600,1.327],[1501992000,1.327],[1502078400,1.327],[1502164800,1.2909999999999999],[1502251200,1.3069999999999999],[1502337600,1.3240000000000001],[1502424000,1.3049999999999999],[1502510400,1.3069999999999999],[1502596800,1.3069999999999999],[1502683200,1.3069999999999999],[1502769600,1.296],[1502856000,1.3080000000000001],[1502942400,1.3340000000000001],[1503028800,1.345],[1503115200,1.349],[1503201600,1.349],[1503288000,1.349],[1503374400,1.337],[1503460800,1.337],[1503547200,1.3220000000000001],[1503633600,1.2649999999999999],[1503720000,1.224],[1503806400,1.224],[1503892800,1.224],[1503979200,1.25],[1504065600,1.27],[1504152000,1.3859999999999999],[1504238400,1.353],[1504324800,1.391],[1504411200,1.391],[1504497600,1.391],[1504584000,1.391],[1504670400,1.347],[1504756800,1.345],[1504843200,1.3240000000000001],[1504929600,1.3660000000000001],[1505016000,1.3660000000000001],[1505102400,1.3660000000000001],[1505188800,1.284],[1505275200,1.2509999999999999],[1505361600,1.21],[1505448000,1.169],[1505534400,1.1639999999999999],[1505620800,1.1639999999999999],[1505707200,1.1639999999999999],[1505793600,1.1659999999999999],[1505880000,1.1799999999999999],[1505966400,1.2250000000000001],[1506052800,1.238],[1506139200,1.23],[1506225600,1.23],[1506312000,1.23],[1506398400,1.196],[1506484800,1.1699999999999999],[1506571200,1.1879999999999999],[1506657600,1.1990000000000001],[1506744000,1.2],[1506830400,1.2],[1506916800,1.2],[1507003200,1.1599999999999999],[1507089600,1.181],[1507176000,1.2],[1507262400,1.2],[1507348800,1.196],[1507435200,1.196],[1507521600,1.196],[1507608000,1.2070000000000001],[1507694400,1.196],[1507780800,1.194],[1507867200,1.181],[1507953600,1.198],[1508040000,1.198],[1508126400,1.198],[1508212800,1.2],[1508299200,1.204],[1508385600,1.202],[1508472000,1.2090000000000001],[1508558400,1.2230000000000001],[1508644800,1.2230000000000001],[1508731200,1.2230000000000001],[1508817600,1.232],[1508904000,1.2450000000000001],[1508990400,1.2290000000000001],[1509076800,1.2470000000000001],[1509163200,1.2410000000000001],[1509249600,1.2410000000000001],[1509336000,1.2410000000000001],[1509422400,1.236],[1509508800,1.23],[1509595200,1.226],[1509681600,1.224],[1509768000,1.232],[1509854400,1.232],[1509944400,1.232],[1510030800,1.238],[1510117200,1.234],[1510203600,1.246],[1510290000,1.2549999999999999],[1510376400,1.24],[1510462800,1.24],[1510549200,1.24],[1510635600,1.2410000000000001],[1510722000,1.2370000000000001],[1510808400,1.2010000000000001],[1510894800,1.1890000000000001],[1510981200,1.1890000000000001],[1511067600,1.1890000000000001],[1511154000,1.1890000000000001],[1511240400,1.177],[1511326800,1.145],[1511413200,1.1279999999999999],[1511499600,1.1279999999999999],[1511586000,1.1140000000000001],[1511672400,1.1140000000000001],[1511758800,1.1140000000000001],[1511845200,1.1140000000000001],[1511931600,1.127],[1512018000,1.1759999999999999],[1512104400,1.2190000000000001],[1512190800,1.206],[1512277200,1.206],[1512363600,1.206],[1512450000,1.2549999999999999],[1512536400,1.262],[1512622800,1.2410000000000001],[1512709200,1.2529999999999999],[1512795600,1.2849999999999999],[1512882000,1.2849999999999999],[1512968400,1.2849999999999999],[1513054800,1.242],[1513141200,1.212],[1513227600,1.2450000000000001],[1513314000,1.1830000000000001],[1513400400,1.165],[1513486800,1.165],[1513573200,1.165],[1513659600,1.194],[1513746000,1.167],[1513832400,1.161],[1513918800,1.175],[1514005200,1.1859999999999999],[1514091600,1.1859999999999999],[1514178000,1.1859999999999999],[1514264400,1.1859999999999999],[1514350800,1.2070000000000001],[1514437200,1.2150000000000001],[1514523600,1.1910000000000001],[1514610000,1.1970000000000001],[1514696400,1.1970000000000001],[1514782800,1.1970000000000001],[1514869200,1.1970000000000001],[1514955600,1.179],[1515042000,1.1539999999999999],[1515128400,1.177],[1515214800,1.175],[1515301200,1.175],[1515387600,1.175],[1515474000,1.1839999999999999],[1515560400,1.173],[1515646800,1.1659999999999999],[1515733200,1.1459999999999999],[1515819600,1.129],[1515906000,1.129],[1515992400,1.129],[1516078800,1.129],[1516165200,1.1080000000000001],[1516251600,1.079],[1516338000,1.0680000000000001],[1516424400,1.0629999999999999],[1516510800,1.0629999999999999],[1516597200,1.0629999999999999],[1516683600,1.0860000000000001],[1516770000,1.1020000000000001],[1516856400,1.079],[1516942800,1.119],[1517029200,1.1100000000000001],[1517115600,1.1100000000000001],[1517202000,1.1100000000000001],[1517288400,1.1000000000000001],[1517374800,1.1100000000000001],[1517461200,1.0580000000000001],[1517547600,1.095],[1517634000,1.111],[1517720400,1.111],[1517806800,1.111],[1517893200,1.0940000000000001],[1517979600,1.097],[1518066000,1.1140000000000001],[1518152400,1.0920000000000001],[1518238800,1.103],[1518325200,1.103],[1518411600,1.103],[1518498000,1.1120000000000001],[1518584400,1.123],[1518670800,1.101],[1518757200,1.1160000000000001],[1518843600,1.087],[1518930000,1.087],[1519016400,1.087],[1519102800,1.087],[1519189200,1.0700000000000001],[1519275600,1.0580000000000001],[1519362000,1.0760000000000001],[1519448400,1.071],[1519534800,1.071],[1519621200,1.071],[1519707600,1.0720000000000001],[1519794000,1.0449999999999999],[1519880400,1.0549999999999999],[1519966800,1.016],[1520053200,0.99529999999999996],[1520139600,0.99529999999999996],[1520226000,0.99529999999999996],[1520312400,0.98670000000000002],[1520398800,0.98819999999999997],[1520485200,0.9758],[1520571600,0.96589999999999998],[1520658000,0.95430000000000004],[1520744400,0.95430000000000004],[1520827200,0.95430000000000004],[1520913600,0.90080000000000005],[1521000000,0.87880000000000003],[1521086400,0.82499999999999996],[1521172800,0.80279999999999996],[1521259200,0.80400000000000005],[1521345600,0.80400000000000005],[1521432000,0.80400000000000005],[1521518400,0.79330000000000001],[1521604800,0.79849999999999999],[1521691200,0.80530000000000002],[1521777600,0.80169999999999997],[1521864000,0.83299999999999996],[1521950400,0.83299999999999996],[1522036800,0.83299999999999996],[1522123200,0.85529999999999995],[1522209600,0.84699999999999998],[1522296000,0.8236],[1522382400,0.83299999999999996],[1522468800,0.83299999999999996],[1522555200,0.83299999999999996],[1522641600,0.83299999999999996],[1522728000,0.84140000000000004],[1522814400,0.8377],[1522900800,0.82230000000000003],[1522987200,0.81989999999999996],[1523073600,0.81000000000000005],[1523160000,0.81000000000000005],[1523246400,0.81000000000000005],[1523332800,0.7974],[1523419200,0.80920000000000003],[1523505600,0.79390000000000005],[1523592000,0.78469999999999995],[1523678400,0.78639999999999999],[1523764800,0.78639999999999999],[1523851200,0.78639999999999999],[1523937600,0.7742],[1524024000,0.77329999999999999],[1524110400,0.80059999999999998],[1524196800,0.7923],[1524283200,0.77270000000000005],[1524369600,0.77270000000000005],[1524456000,0.77270000000000005],[1524542400,0.76180000000000003],[1524628800,0.77490000000000003],[1524715200,0.77859999999999996],[1524801600,0.79169999999999996],[1524888000,0.78190000000000004],[1524974400,0.78190000000000004],[1525060800,0.78190000000000004],[1525147200,0.7923],[1525233600,0.7712],[1525320000,0.82150000000000001],[1525406400,0.8306],[1525492800,0.83399999999999996],[1525579200,0.83399999999999996],[1525665600,0.83399999999999996],[1525752000,0.83609999999999995],[1525838400,0.83399999999999996],[1525924800,0.80740000000000001],[1526011200,0.78769999999999996],[1526097600,0.78439999999999999],[1526184000,0.78439999999999999],[1526270400,0.78439999999999999],[1526356800,0.78580000000000005],[1526443200,0.81079999999999997],[1526529600,0.8075],[1526616000,0.75739999999999996],[1526702400,0.73660000000000003],[1526788800,0.73660000000000003],[1526875200,0.73660000000000003],[1526961600,0.74850000000000005],[1527048000,0.76339999999999997],[1527134400,0.77659999999999996],[1527220800,0.74280000000000002],[1527307200,0.76060000000000005],[1527393600,0.76060000000000005],[1527480000,0.76060000000000005],[1527566400,0.76060000000000005],[1527652800,0.76349999999999996],[1527739200,0.7681],[1527825600,0.78369999999999995],[1527912000,0.76790000000000003],[1527998400,0.76790000000000003],[1528084800,0.76790000000000003],[1528171200,0.76890000000000003],[1528257600,0.76539999999999997],[1528344000,0.7631],[1528430400,0.7671],[1528516800,0.75929999999999997],[1528603200,0.75929999999999997],[1528689600,0.75929999999999997],[1528776000,0.76780000000000004],[1528862400,0.79010000000000002],[1528948800,0.81069999999999998],[1529035200,0.80630000000000002],[1529121600,0.82079999999999997],[1529208000,0.82079999999999997],[1529294400,0.82079999999999997],[1529380800,0.81969999999999998],[1529467200,0.80130000000000001],[1529553600,0.78480000000000005],[1529640000,0.77190000000000003],[1529726400,0.75770000000000004],[1529812800,0.75770000000000004],[1529899200,0.75770000000000004],[1529985600,0.73280000000000001],[1530072000,0.7006],[1530158400,0.67830000000000001],[1530244800,0.67689999999999995],[1530331200,0.69310000000000005],[1530417600,0.69310000000000005],[1530504000,0.69310000000000005],[1530590400,0.68420000000000003],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"FTHR":{"name":"FTHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.86350000000000005],[962942400,0.85299999999999998],[963028800,0.9194],[963115200,0.9194],[963201600,0.9194],[963288000,0.85240000000000005],[963374400,0.88119999999999998],[963460800,0.84789999999999999],[963547200,0.9083],[963633600,0.94059999999999999],[963720000,0.94059999999999999],[963806400,0.94059999999999999],[963892800,0.91620000000000001],[963979200,0.89080000000000004],[964065600,0.89319999999999999],[964152000,0.8548],[964238400,0.86380000000000001],[964324800,0.86380000000000001],[964411200,0.86380000000000001],[964497600,0.99470000000000003],[964584000,0.85160000000000002],[964670400,0.84440000000000004],[964756800,0.7762],[964843200,0.81930000000000003],[964929600,0.81930000000000003],[965016000,0.81930000000000003],[965102400,0.90510000000000002],[965188800,0.77859999999999996],[965275200,0.86799999999999999],[965361600,0.80359999999999998],[965448000,0.79600000000000004],[965534400,0.79600000000000004],[965620800,0.79600000000000004],[965707200,0.74619999999999997],[965793600,0.79679999999999995],[965880000,0.80320000000000003],[965966400,0.80200000000000005],[966052800,0.7762],[966139200,0.7762],[966225600,0.7762],[966312000,0.76439999999999997],[966398400,0.78169999999999995],[966484800,0.77270000000000005],[966571200,0.7399],[966657600,0.7258],[966744000,0.7258],[966830400,0.7258],[966916800,0.72599999999999998],[967003200,0.7883],[967089600,0.74970000000000003],[967176000,0.746],[967262400,0.72929999999999995],[967348800,0.72929999999999995],[967435200,0.72929999999999995],[967521600,0.74670000000000003],[967608000,0.74139999999999995],[967694400,0.73880000000000001],[967780800,0.7369],[967867200,0.73560000000000003],[967953600,0.73560000000000003],[968040000,0.73560000000000003],[968126400,0.73560000000000003],[968212800,0.73270000000000002],[968299200,0.70489999999999997],[968385600,0.73129999999999995],[968472000,0.69020000000000004],[968558400,0.69020000000000004],[968644800,0.69020000000000004],[968731200,0.72250000000000003],[968817600,0.7399],[968904000,0.74409999999999998],[968990400,0.71189999999999998],[969076800,0.71479999999999999],[969163200,0.71479999999999999],[969249600,0.71479999999999999],[969336000,0.73029999999999995],[969422400,0.70699999999999996],[969508800,0.70660000000000001],[969595200,0.70940000000000003],[969681600,0.79110000000000003],[969768000,0.79110000000000003],[969854400,0.79110000000000003],[969940800,0.75480000000000003],[970027200,0.76270000000000004],[970113600,0.76959999999999995],[970200000,0.72199999999999998],[970286400,0.74909999999999999],[970372800,0.74909999999999999],[970459200,0.74909999999999999],[970545600,0.69799999999999995],[970632000,0.6986],[970718400,0.72540000000000004],[970804800,0.76619999999999999],[970891200,0.65210000000000001],[970977600,0.65210000000000001],[971064000,0.65210000000000001],[971150400,0.65410000000000001],[971236800,0.66239999999999999],[971323200,0.6724],[971409600,0.68479999999999996],[971496000,0.79910000000000003],[971582400,0.79910000000000003],[971668800,0.79910000000000003],[971755200,0.72970000000000002],[971841600,0.80689999999999995],[971928000,0.68049999999999999],[972014400,0.67700000000000005],[972100800,0.6673],[972187200,0.6673],[972273600,0.6673],[972360000,0.70350000000000001],[972446400,0.65569999999999995],[972532800,0.68179999999999996],[972619200,0.67659999999999998],[972705600,0.71640000000000004],[972792000,0.71640000000000004],[972882000,0.71640000000000004],[972968400,0.67300000000000004],[973054800,0.68999999999999995],[973141200,0.65849999999999997],[973227600,0.63529999999999998],[973314000,0.64649999999999996],[973400400,0.64649999999999996],[973486800,0.64649999999999996],[973573200,0.64580000000000004],[973659600,0.61229999999999996],[973746000,0.61360000000000003],[973832400,0.55100000000000005],[973918800,0.56379999999999997],[974005200,0.56379999999999997],[974091600,0.56379999999999997],[974178000,0.63070000000000004],[974264400,0.53110000000000002],[974350800,0.499],[974437200,0.56779999999999997],[974523600,0.59430000000000005],[974610000,0.59430000000000005],[974696400,0.59430000000000005],[974782800,0.53910000000000002],[974869200,0.50429999999999997],[974955600,0.51180000000000003],[975042000,0.51180000000000003],[975128400,0.47539999999999999],[975214800,0.47539999999999999],[975301200,0.47539999999999999],[975387600,0.53849999999999998],[975474000,0.54079999999999995],[975560400,0.50649999999999995],[975646800,0.48259999999999997],[975733200,0.46610000000000001],[975819600,0.46610000000000001],[975906000,0.46610000000000001],[975992400,0.43469999999999998],[976078800,0.50880000000000003],[976165200,0.51170000000000004],[976251600,0.41260000000000002],[976338000,0.4975],[976424400,0.4975],[976510800,0.4975],[976597200,0.377],[976683600,0.43319999999999997],[976770000,0.50149999999999995],[976856400,0.48709999999999998],[976942800,0.40479999999999999],[977029200,0.40479999999999999],[977115600,0.40479999999999999],[977202000,0.37840000000000001],[977288400,0.45450000000000002],[977374800,0.40300000000000002],[977461200,0.4335],[977547600,0.44390000000000002],[977634000,0.44390000000000002],[977720400,0.44390000000000002],[977806800,0.44390000000000002],[977893200,0.42370000000000002],[977979600,0.45190000000000002],[978066000,0.42659999999999998],[978152400,0.41610000000000003],[978238800,0.41610000000000003],[978325200,0.41610000000000003],[978411600,0.41610000000000003],[978498000,0.41310000000000002],[978584400,0.40289999999999998],[978670800,0.39529999999999998],[978757200,0.42020000000000002],[978843600,0.42020000000000002],[978930000,0.42020000000000002],[979016400,0.40620000000000001],[979102800,0.43269999999999997],[979189200,0.44400000000000001],[979275600,0.48720000000000002],[979362000,0.49719999999999998],[979448400,0.49719999999999998],[979534800,0.49719999999999998],[979621200,0.49719999999999998],[979707600,0.50339999999999996],[979794000,0.47210000000000002],[979880400,0.54549999999999998],[979966800,0.46510000000000001],[980053200,0.46510000000000001],[980139600,0.46510000000000001],[980226000,0.55459999999999998],[980312400,0.56100000000000005],[980398800,0.51519999999999999],[980485200,0.51629999999999998],[980571600,0.55730000000000002],[980658000,0.55730000000000002],[980744400,0.55730000000000002],[980830800,0.6018],[980917200,0.59430000000000005],[981003600,0.64459999999999995],[981090000,0.6391],[981176400,0.57869999999999999],[981262800,0.57869999999999999],[981349200,0.57869999999999999],[981435600,0.64239999999999997],[981522000,0.63219999999999998],[981608400,0.65190000000000003],[981694800,0.64059999999999995],[981781200,0.63460000000000005],[981867600,0.63460000000000005],[981954000,0.63460000000000005],[982040400,0.66120000000000001],[982126800,0.62990000000000002],[982213200,0.626],[982299600,0.61780000000000002],[982386000,0.60809999999999997],[982472400,0.60809999999999997],[982558800,0.60809999999999997],[982645200,0.60809999999999997],[982731600,0.60629999999999995],[982818000,0.48320000000000002],[982904400,0.53180000000000005],[982990800,0.497],[983077200,0.497],[983163600,0.497],[983250000,0.4849],[983336400,0.4859],[983422800,0.48809999999999998],[983509200,0.50619999999999998],[983595600,0.5151],[983682000,0.5151],[983768400,0.5151],[983854800,0.53949999999999998],[983941200,0.39829999999999999],[984027600,0.4415],[984114000,0.44130000000000003],[984200400,0.41510000000000002],[984286800,0.41510000000000002],[984373200,0.41510000000000002],[984459600,0.46679999999999999],[984546000,0.4516],[984632400,0.45029999999999998],[984718800,0.4506],[984805200,0.47960000000000003],[984891600,0.47960000000000003],[984978000,0.47960000000000003],[985064400,0.47049999999999997],[985150800,0.45300000000000001],[985237200,0.42420000000000002],[985323600,0.42980000000000002],[985410000,0.42159999999999997],[985496400,0.42159999999999997],[985582800,0.42159999999999997],[985669200,0.45350000000000001],[985755600,0.4955],[985842000,0.52249999999999996],[985928400,0.45850000000000002],[986014800,0.499],[986101200,0.499],[986184000,0.499],[986270400,0.48480000000000001],[986356800,0.48049999999999998],[986443200,0.48609999999999998],[986529600,0.47810000000000002],[986616000,0.498],[986702400,0.498],[986788800,0.498],[986875200,0.496],[986961600,0.4274],[987048000,0.42999999999999999],[987134400,0.4294],[987220800,0.4294],[987307200,0.4294],[987393600,0.4294],[987480000,0.4602],[987566400,0.43180000000000002],[987652800,0.42720000000000002],[987739200,0.4214],[987825600,0.42159999999999997],[987912000,0.42159999999999997],[987998400,0.42159999999999997],[988084800,0.41599999999999998],[988171200,0.41270000000000001],[988257600,0.44800000000000001],[988344000,0.4178],[988430400,0.41549999999999998],[988516800,0.41549999999999998],[988603200,0.41549999999999998],[988689600,0.39219999999999999],[988776000,0.41449999999999998],[988862400,0.41739999999999999],[988948800,0.40720000000000001],[989035200,0.38819999999999999],[989121600,0.38819999999999999],[989208000,0.38819999999999999],[989294400,0.38119999999999998],[989380800,0.40039999999999998],[989467200,0.39700000000000002],[989553600,0.3967],[989640000,0.39950000000000002],[989726400,0.39950000000000002],[989812800,0.39950000000000002],[989899200,0.38119999999999998],[989985600,0.39350000000000002],[990072000,0.371],[990158400,0.38240000000000002],[990244800,0.37919999999999998],[990331200,0.37919999999999998],[990417600,0.37919999999999998],[990504000,0.36449999999999999],[990590400,0.36370000000000002],[990676800,0.32790000000000002],[990763200,0.34470000000000001],[990849600,0.34820000000000001],[990936000,0.34820000000000001],[991022400,0.34820000000000001],[991108800,0.34820000000000001],[991195200,0.33760000000000001],[991281600,0.35539999999999999],[991368000,0.37509999999999999],[991454400,0.37859999999999999],[991540800,0.37859999999999999],[991627200,0.37859999999999999],[991713600,0.37840000000000001],[991800000,0.39069999999999999],[991886400,0.3896],[991972800,0.33839999999999998],[992059200,0.34050000000000002],[992145600,0.34050000000000002],[992232000,0.34050000000000002],[992318400,0.38519999999999999],[992404800,0.38650000000000001],[992491200,0.3856],[992577600,0.39200000000000002],[992664000,0.376],[992750400,0.376],[992836800,0.376],[992923200,0.4199],[993009600,0.39429999999999998],[993096000,0.36130000000000001],[993182400,0.39219999999999999],[993268800,0.36449999999999999],[993355200,0.36449999999999999],[993441600,0.36449999999999999],[993528000,0.3916],[993614400,0.33929999999999999],[993700800,0.33529999999999999],[993787200,0.33500000000000002],[993873600,0.37130000000000002],[993960000,0.37130000000000002],[994046400,0.37130000000000002],[994132800,0.3972],[994219200,0.39850000000000002],[994305600,0.39850000000000002],[994392000,0.75790000000000002],[994478400,0.73029999999999995],[994564800,0.73029999999999995],[994651200,0.73029999999999995],[994737600,0.81979999999999997],[994824000,0.76190000000000002],[994910400,0.77949999999999997],[994996800,0.7873],[995083200,0.78269999999999995],[995169600,0.78269999999999995],[995256000,0.78269999999999995],[995342400,0.79779999999999995],[995428800,0.7661],[995515200,0.77180000000000004],[995601600,0.77280000000000004],[995688000,0.81910000000000005],[995774400,0.81910000000000005],[995860800,0.81910000000000005],[995947200,0.80269999999999997],[996033600,0.78520000000000001],[996120000,0.76539999999999997],[996206400,0.75429999999999997],[996292800,0.74739999999999995],[996379200,0.74739999999999995],[996465600,0.74739999999999995],[996552000,0.72540000000000004],[996638400,0.75939999999999996],[996724800,0.81940000000000002],[996811200,0.68159999999999998],[996897600,0.68910000000000005],[996984000,0.68910000000000005],[997070400,0.68910000000000005],[997156800,0.68369999999999997],[997243200,0.69569999999999999],[997329600,0.70220000000000005],[997416000,0.70550000000000002],[997502400,0.69840000000000002],[997588800,0.69840000000000002],[997675200,0.69840000000000002],[997761600,0.69779999999999998],[997848000,0.76680000000000004],[997934400,0.68120000000000003],[998020800,0.71350000000000002],[998107200,0.68230000000000002],[998193600,0.68230000000000002],[998280000,0.68230000000000002],[998366400,0.68730000000000002],[998452800,0.69769999999999999],[998539200,0.79049999999999998],[998625600,0.73699999999999999],[998712000,0.72670000000000001],[998798400,0.72670000000000001],[998884800,0.72670000000000001],[998971200,0.73270000000000002],[999057600,0.73250000000000004],[999144000,0.63500000000000001],[999230400,0.64490000000000003],[999316800,0.7984],[999403200,0.7984],[999489600,0.7984],[999576000,0.7984],[999662400,0.79830000000000001],[999748800,0.80310000000000004],[999835200,0.75939999999999996],[999921600,0.76519999999999999],[1000008000,0.76519999999999999],[1000094400,0.76519999999999999],[1000180800,0.65590000000000004],[1000267200,0.65590000000000004],[1000353600,0.65590000000000004],[1000440000,0.65590000000000004],[1000526400,0.65590000000000004],[1000612800,0.65590000000000004],[1000699200,0.65590000000000004],[1000785600,0.71079999999999999],[1000872000,0.63549999999999995],[1000958400,0.7379],[1001044800,0.4168],[1001131200,0.53400000000000003],[1001217600,0.53400000000000003],[1001304000,0.53400000000000003],[1001390400,0.52139999999999997],[1001476800,0.52749999999999997],[1001563200,0.53649999999999998],[1001649600,0.54020000000000001],[1001736000,0.52569999999999995],[1001822400,0.52569999999999995],[1001908800,0.52569999999999995],[1001995200,0.71399999999999997],[1002081600,0.71409999999999996],[1002168000,0.70089999999999997],[1002254400,0.71109999999999995],[1002340800,0.70389999999999997],[1002427200,0.70389999999999997],[1002513600,0.70389999999999997],[1002600000,0.51249999999999996],[1002686400,0.52080000000000004],[1002772800,0.52010000000000001],[1002859200,0.55310000000000004],[1002945600,0.54269999999999996],[1003032000,0.54269999999999996],[1003118400,0.54269999999999996],[1003204800,0.50890000000000002],[1003291200,0.48770000000000002],[1003377600,0.497],[1003464000,0.4919],[1003550400,0.4899],[1003636800,0.4899],[1003723200,0.4899],[1003809600,0.44159999999999999],[1003896000,0.42680000000000001],[1003982400,0.43830000000000002],[1004068800,0.43269999999999997],[1004155200,0.42980000000000002],[1004241600,0.42980000000000002],[1004331600,0.42980000000000002],[1004418000,0.433],[1004504400,0.43890000000000001],[1004590800,0.47299999999999998],[1004677200,0.46410000000000001],[1004763600,0.44419999999999998],[1004850000,0.44419999999999998],[1004936400,0.44419999999999998],[1005022800,0.4456],[1005109200,0.41909999999999997],[1005195600,0.40210000000000001],[1005282000,0.38069999999999998],[1005368400,0.4178],[1005454800,0.4178],[1005541200,0.4178],[1005627600,0.48330000000000001],[1005714000,0.44350000000000001],[1005800400,0.47289999999999999],[1005886800,0.43690000000000001],[1005973200,0.46739999999999998],[1006059600,0.46739999999999998],[1006146000,0.46739999999999998],[1006232400,0.44209999999999999],[1006318800,0.43559999999999999],[1006405200,0.4224],[1006491600,0.4224],[1006578000,0.42599999999999999],[1006664400,0.42599999999999999],[1006750800,0.42599999999999999],[1006837200,0.4143],[1006923600,0.40160000000000001],[1007010000,0.43630000000000002],[1007096400,0.43219999999999997],[1007182800,0.40439999999999998],[1007269200,0.40439999999999998],[1007355600,0.40439999999999998],[1007442000,0.39140000000000003],[1007528400,0.43919999999999998],[1007614800,0.44190000000000002],[1007701200,0.4274],[1007787600,0.41160000000000002],[1007874000,0.41160000000000002],[1007960400,0.41160000000000002],[1008046800,0.40550000000000003],[1008133200,0.3931],[1008219600,0.38219999999999998],[1008306000,0.39169999999999999],[1008392400,0.35410000000000003],[1008478800,0.35410000000000003],[1008565200,0.35410000000000003],[1008651600,0.3785],[1008738000,0.4536],[1008824400,0.4945],[1008910800,0.51980000000000004],[1008997200,0.49430000000000002],[1009083600,0.49430000000000002],[1009170000,0.49430000000000002],[1009256400,0.47660000000000002],[1009342800,0.47660000000000002],[1009429200,0.44819999999999999],[1009515600,0.42959999999999998],[1009602000,0.44259999999999999],[1009688400,0.44259999999999999],[1009774800,0.44259999999999999],[1009861200,0.39369999999999999],[1009947600,0.39369999999999999],[1010034000,0.39069999999999999],[1010120400,0.47699999999999998],[1010206800,0.64900000000000002],[1010293200,0.64900000000000002],[1010379600,0.64900000000000002],[1010466000,0.61409999999999998],[1010552400,0.58420000000000005],[1010638800,0.55220000000000002],[1010725200,0.52270000000000005],[1010811600,0.55430000000000001],[1010898000,0.55430000000000001],[1010984400,0.55430000000000001],[1011070800,0.54990000000000006],[1011157200,0.51939999999999997],[1011243600,0.52410000000000001],[1011330000,0.45300000000000001],[1011416400,0.51190000000000002],[1011502800,0.51190000000000002],[1011589200,0.51190000000000002],[1011675600,0.51190000000000002],[1011762000,0.50870000000000004],[1011848400,0.36730000000000002],[1011934800,0.51570000000000005],[1012021200,0.51590000000000003],[1012107600,0.51590000000000003],[1012194000,0.51590000000000003],[1012280400,0.46189999999999998],[1012366800,0.57540000000000002],[1012453200,0.53590000000000004],[1012539600,0.46939999999999998],[1012626000,0.50019999999999998],[1012712400,0.50019999999999998],[1012798800,0.50019999999999998],[1012885200,0.50770000000000004],[1012971600,0.48830000000000001],[1013058000,0.52200000000000002],[1013144400,0.50249999999999995],[1013230800,0.49359999999999998],[1013317200,0.49359999999999998],[1013403600,0.49359999999999998],[1013490000,0.48749999999999999],[1013576400,0.4375],[1013662800,0.48139999999999999],[1013749200,0.45689999999999997],[1013835600,0.48249999999999998],[1013922000,0.48249999999999998],[1014008400,0.48249999999999998],[1014094800,0.48249999999999998],[1014181200,0.4899],[1014267600,0.48649999999999999],[1014354000,0.49120000000000003],[1014440400,0.4556],[1014526800,0.4556],[1014613200,0.4556],[1014699600,0.44369999999999998],[1014786000,0.45500000000000002],[1014872400,0.45540000000000003],[1014958800,0.45669999999999999],[1015045200,0.437],[1015131600,0.437],[1015218000,0.437],[1015304400,0.41689999999999999],[1015390800,0.41239999999999999],[1015477200,0.40500000000000003],[1015563600,0.37009999999999998],[1015650000,0.38059999999999999],[1015736400,0.38059999999999999],[1015822800,0.38059999999999999],[1015909200,0.32490000000000002],[1015995600,0.4083],[1016082000,0.41120000000000001],[1016168400,0.38919999999999999],[1016254800,0.3427],[1016341200,0.3427],[1016427600,0.3427],[1016514000,0.34739999999999999],[1016600400,0.34799999999999998],[1016686800,0.34439999999999998],[1016773200,0.38200000000000001],[1016859600,0.39369999999999999],[1016946000,0.39369999999999999],[1017032400,0.39369999999999999],[1017118800,0.4093],[1017205200,0.36359999999999998],[1017291600,0.37440000000000001],[1017378000,0.47749999999999998],[1017464400,0.47749999999999998],[1017550800,0.47749999999999998],[1017637200,0.47749999999999998],[1017723600,0.42099999999999999],[1017810000,0.41099999999999998],[1017896400,0.40889999999999999],[1017982800,0.40379999999999999],[1018069200,0.3841],[1018155600,0.3841],[1018238400,0.3841],[1018324800,0.38319999999999999],[1018411200,0.36880000000000002],[1018497600,0.35310000000000002],[1018584000,0.3553],[1018670400,0.3553],[1018756800,0.3553],[1018843200,0.3553],[1018929600,0.35310000000000002],[1019016000,0.3483],[1019102400,0.35170000000000001],[1019188800,0.39539999999999997],[1019275200,0.36020000000000002],[1019361600,0.36020000000000002],[1019448000,0.36020000000000002],[1019534400,0.78280000000000005],[1019620800,1.026],[1019707200,0.8871],[1019793600,0.92800000000000005],[1019880000,0.92359999999999998],[1019966400,0.92359999999999998],[1020052800,0.92359999999999998],[1020139200,0.95130000000000003],[1020225600,0.91779999999999995],[1020312000,0.86929999999999996],[1020398400,0.95150000000000001],[1020484800,0.88119999999999998],[1020571200,0.88119999999999998],[1020657600,0.88119999999999998],[1020744000,0.87390000000000001],[1020830400,0.9385],[1020916800,0.88239999999999996],[1021003200,0.84940000000000004],[1021089600,0.9304],[1021176000,0.9304],[1021262400,0.9304],[1021348800,0.88380000000000003],[1021435200,0.87629999999999997],[1021521600,0.87260000000000004],[1021608000,0.85719999999999996],[1021694400,0.84450000000000003],[1021780800,0.84450000000000003],[1021867200,0.84450000000000003],[1021953600,0.88239999999999996],[1022040000,0.88149999999999995],[1022126400,0.87619999999999998],[1022212800,0.88439999999999996],[1022299200,0.87819999999999998],[1022385600,0.87819999999999998],[1022472000,0.87819999999999998],[1022558400,0.87819999999999998],[1022644800,0.88549999999999995],[1022731200,0.88149999999999995],[1022817600,0.88270000000000004],[1022904000,0.88139999999999996],[1022990400,0.88139999999999996],[1023076800,0.88139999999999996],[1023163200,0.89019999999999999],[1023249600,0.85419999999999996],[1023336000,0.87739999999999996],[1023422400,0.86060000000000003],[1023508800,0.85850000000000004],[1023595200,0.85850000000000004],[1023681600,0.85850000000000004],[1023768000,0.87639999999999996],[1023854400,0.87019999999999997],[1023940800,0.89770000000000005],[1024027200,0.88149999999999995],[1024113600,0.86229999999999996],[1024200000,0.86229999999999996],[1024286400,0.86229999999999996],[1024372800,0.89100000000000001],[1024459200,0.88759999999999994],[1024545600,0.83679999999999999],[1024632000,0.84689999999999999],[1024718400,0.86639999999999995],[1024804800,0.86639999999999995],[1024891200,0.86639999999999995],[1024977600,0.80089999999999995],[1025064000,0.77759999999999996],[1025150400,0.76949999999999996],[1025236800,0.70760000000000001],[1025323200,0.85509999999999997],[1025409600,0.85509999999999997],[1025496000,0.85509999999999997],[1025582400,0.78039999999999998],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CAO":{"name":"CAO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.9042],[962942400,0.92630000000000001],[963028800,0.92069999999999996],[963115200,0.92069999999999996],[963201600,0.92069999999999996],[963288000,0.91920000000000002],[963374400,0.99319999999999997],[963460800,1.0920000000000001],[963547200,1.008],[963633600,1.02],[963720000,1.02],[963806400,1.02],[963892800,0.98029999999999995],[963979200,1.008],[964065600,0.97209999999999996],[964152000,0.9819],[964238400,0.99950000000000006],[964324800,0.99950000000000006],[964411200,0.99950000000000006],[964497600,0.97660000000000002],[964584000,0.9375],[964670400,0.92330000000000001],[964756800,0.91310000000000002],[964843200,0.87709999999999999],[964929600,0.87709999999999999],[965016000,0.87709999999999999],[965102400,0.89259999999999995],[965188800,0.89590000000000003],[965275200,0.98450000000000004],[965361600,0.99680000000000002],[965448000,0.98740000000000006],[965534400,0.98740000000000006],[965620800,0.98740000000000006],[965707200,0.998],[965793600,0.95889999999999997],[965880000,0.94740000000000002],[965966400,0.95209999999999995],[966052800,0.90820000000000001],[966139200,0.90820000000000001],[966225600,0.90820000000000001],[966312000,0.871],[966398400,0.91449999999999998],[966484800,0.95250000000000001],[966571200,0.9173],[966657600,0.91469999999999996],[966744000,0.91469999999999996],[966830400,0.91469999999999996],[966916800,0.88460000000000005],[967003200,0.92989999999999995],[967089600,0.52070000000000005],[967176000,0.5554],[967262400,0.54200000000000004],[967348800,0.54200000000000004],[967435200,0.54200000000000004],[967521600,0.54379999999999995],[967608000,0.55200000000000005],[967694400,0.54400000000000004],[967780800,0.54869999999999997],[967867200,0.54769999999999996],[967953600,0.54769999999999996],[968040000,0.54769999999999996],[968126400,0.54769999999999996],[968212800,0.54549999999999998],[968299200,0.54079999999999995],[968385600,0.54449999999999998],[968472000,0.54259999999999997],[968558400,0.54259999999999997],[968644800,0.54259999999999997],[968731200,0.53690000000000004],[968817600,0.53890000000000005],[968904000,0.54800000000000004],[968990400,0.54010000000000002],[969076800,0.53520000000000001],[969163200,0.53520000000000001],[969249600,0.53520000000000001],[969336000,0.55400000000000005],[969422400,0.54259999999999997],[969508800,0.47899999999999998],[969595200,0.51259999999999994],[969681600,0.51319999999999999],[969768000,0.51319999999999999],[969854400,0.51319999999999999],[969940800,0.50470000000000004],[970027200,0.4708],[970113600,0.46879999999999999],[970200000,0.48359999999999997],[970286400,0.45629999999999998],[970372800,0.45629999999999998],[970459200,0.45629999999999998],[970545600,0.44429999999999997],[970632000,0.42609999999999998],[970718400,0.44090000000000001],[970804800,0.4284],[970891200,0.43859999999999999],[970977600,0.43859999999999999],[971064000,0.43859999999999999],[971150400,0.42630000000000001],[971236800,0.42530000000000001],[971323200,0.4047],[971409600,0.39900000000000002],[971496000,0.43269999999999997],[971582400,0.43269999999999997],[971668800,0.43269999999999997],[971755200,0.43099999999999999],[971841600,0.41620000000000001],[971928000,0.38690000000000002],[972014400,0.3992],[972100800,0.40649999999999997],[972187200,0.40649999999999997],[972273600,0.40649999999999997],[972360000,0.39429999999999998],[972446400,0.38200000000000001],[972532800,0.39429999999999998],[972619200,0.39900000000000002],[972705600,0.3805],[972792000,0.3805],[972882000,0.3805],[972968400,0.37609999999999999],[973054800,0.36649999999999999],[973141200,0.37440000000000001],[973227600,0.37009999999999998],[973314000,0.36130000000000001],[973400400,0.36130000000000001],[973486800,0.36130000000000001],[973573200,0.36720000000000003],[973659600,0.37930000000000003],[973746000,0.36020000000000002],[973832400,0.3614],[973918800,0.32900000000000001],[974005200,0.32900000000000001],[974091600,0.32900000000000001],[974178000,0.32290000000000002],[974264400,0.32350000000000001],[974350800,0.34389999999999998],[974437200,0.33879999999999999],[974523600,0.33579999999999999],[974610000,0.33579999999999999],[974696400,0.33579999999999999],[974782800,0.32840000000000003],[974869200,0.31369999999999998],[974955600,0.28299999999999997],[975042000,0.28299999999999997],[975128400,0.29680000000000001],[975214800,0.29680000000000001],[975301200,0.29680000000000001],[975387600,0.30070000000000002],[975474000,0.30199999999999999],[975560400,0.32169999999999999],[975646800,0.33600000000000002],[975733200,0.40660000000000002],[975819600,0.40660000000000002],[975906000,0.40660000000000002],[975992400,0.43120000000000003],[976078800,0.41880000000000001],[976165200,0.504],[976251600,0.48949999999999999],[976338000,0.45679999999999998],[976424400,0.45679999999999998],[976510800,0.45679999999999998],[976597200,0.43909999999999999],[976683600,0.43169999999999997],[976770000,0.43340000000000001],[976856400,0.36940000000000001],[976942800,0.40439999999999998],[977029200,0.40439999999999998],[977115600,0.40439999999999998],[977202000,0.37630000000000002],[977288400,0.37480000000000002],[977374800,0.40629999999999999],[977461200,0.38850000000000001],[977547600,0.39750000000000002],[977634000,0.39750000000000002],[977720400,0.39750000000000002],[977806800,0.39750000000000002],[977893200,0.437],[977979600,0.4289],[978066000,0.43090000000000001],[978152400,0.41420000000000001],[978238800,0.41420000000000001],[978325200,0.41420000000000001],[978411600,0.41420000000000001],[978498000,0.44729999999999998],[978584400,0.44159999999999999],[978670800,0.43959999999999999],[978757200,0.43869999999999998],[978843600,0.43869999999999998],[978930000,0.43869999999999998],[979016400,0.47589999999999999],[979102800,0.53959999999999997],[979189200,0.59860000000000002],[979275600,0.63739999999999997],[979362000,0.63100000000000001],[979448400,0.63100000000000001],[979534800,0.63100000000000001],[979621200,0.63100000000000001],[979707600,0.58360000000000001],[979794000,0.50690000000000002],[979880400,0.51690000000000003],[979966800,0.55259999999999998],[980053200,0.55259999999999998],[980139600,0.55259999999999998],[980226000,0.55059999999999998],[980312400,0.57310000000000005],[980398800,0.52849999999999997],[980485200,0.54149999999999998],[980571600,0.56340000000000001],[980658000,0.56340000000000001],[980744400,0.56340000000000001],[980830800,0.57089999999999996],[980917200,0.60340000000000005],[981003600,0.58389999999999997],[981090000,0.58860000000000001],[981176400,0.58760000000000001],[981262800,0.58760000000000001],[981349200,0.58760000000000001],[981435600,0.58340000000000003],[981522000,0.57789999999999997],[981608400,0.59360000000000002],[981694800,0.60350000000000004],[981781200,0.54610000000000003],[981867600,0.54610000000000003],[981954000,0.54610000000000003],[982040400,0.55969999999999998],[982126800,0.5454],[982213200,0.56710000000000005],[982299600,0.5423],[982386000,0.56059999999999999],[982472400,0.56059999999999999],[982558800,0.56059999999999999],[982645200,0.56059999999999999],[982731600,0.58289999999999997],[982818000,0.58279999999999998],[982904400,0.57689999999999997],[982990800,0.56510000000000005],[983077200,0.56510000000000005],[983163600,0.56510000000000005],[983250000,0.58879999999999999],[983336400,0.58209999999999995],[983422800,0.59760000000000002],[983509200,0.6008],[983595600,0.59419999999999995],[983682000,0.59419999999999995],[983768400,0.59419999999999995],[983854800,0.58720000000000006],[983941200,0.58579999999999999],[984027600,0.58179999999999998],[984114000,0.57669999999999999],[984200400,0.59240000000000004],[984286800,0.59240000000000004],[984373200,0.59240000000000004],[984459600,0.61539999999999995],[984546000,0.62],[984632400,0.67490000000000006],[984718800,0.61470000000000002],[984805200,0.64129999999999998],[984891600,0.64129999999999998],[984978000,0.64129999999999998],[985064400,0.63109999999999999],[985150800,0.62809999999999999],[985237200,0.61670000000000003],[985323600,0.62490000000000001],[985410000,0.5927],[985496400,0.5927],[985582800,0.5927],[985669200,0.61160000000000003],[985755600,0.65629999999999999],[985842000,0.66539999999999999],[985928400,0.69040000000000001],[986014800,0.67879999999999996],[986101200,0.67879999999999996],[986184000,0.67879999999999996],[986270400,0.68420000000000003],[986356800,0.65890000000000004],[986443200,0.63600000000000001],[986529600,0.64549999999999996],[986616000,0.62690000000000001],[986702400,0.62690000000000001],[986788800,0.62690000000000001],[986875200,0.61240000000000006],[986961600,0.64229999999999998],[987048000,0.6532],[987134400,0.62670000000000003],[987220800,0.62670000000000003],[987307200,0.62670000000000003],[987393600,0.62670000000000003],[987480000,0.66100000000000003],[987566400,0.64029999999999998],[987652800,0.63360000000000005],[987739200,0.61719999999999997],[987825600,0.61560000000000004],[987912000,0.61560000000000004],[987998400,0.61560000000000004],[988084800,0.62170000000000003],[988171200,0.60340000000000005],[988257600,0.60770000000000002],[988344000,0.60529999999999995],[988430400,0.60189999999999999],[988516800,0.60189999999999999],[988603200,0.60189999999999999],[988689600,0.61339999999999995],[988776000,0.60050000000000003],[988862400,0.60009999999999997],[988948800,0.58250000000000002],[989035200,0.57769999999999999],[989121600,0.57769999999999999],[989208000,0.57769999999999999],[989294400,0.5706],[989380800,0.59689999999999999],[989467200,0.58479999999999999],[989553600,0.58340000000000003],[989640000,0.57969999999999999],[989726400,0.57969999999999999],[989812800,0.57969999999999999],[989899200,0.59370000000000001],[989985600,0.56589999999999996],[990072000,0.58209999999999995],[990158400,0.62109999999999999],[990244800,0.66510000000000002],[990331200,0.66510000000000002],[990417600,0.66510000000000002],[990504000,0.66820000000000002],[990590400,0.63270000000000004],[990676800,0.64049999999999996],[990763200,0.64219999999999999],[990849600,0.69340000000000002],[990936000,0.69340000000000002],[991022400,0.69340000000000002],[991108800,0.69340000000000002],[991195200,0.67710000000000004],[991281600,0.66220000000000001],[991368000,0.6643],[991454400,0.66990000000000005],[991540800,0.66990000000000005],[991627200,0.66990000000000005],[991713600,0.67449999999999999],[991800000,0.67730000000000001],[991886400,0.66200000000000003],[991972800,0.66969999999999996],[992059200,0.64370000000000005],[992145600,0.64370000000000005],[992232000,0.64370000000000005],[992318400,0.55810000000000004],[992404800,0.62790000000000001],[992491200,0.62549999999999994],[992577600,0.61609999999999998],[992664000,0.58460000000000001],[992750400,0.58460000000000001],[992836800,0.58460000000000001],[992923200,0.61650000000000005],[993009600,0.6089],[993096000,0.63129999999999997],[993182400,0.64219999999999999],[993268800,0.64290000000000003],[993355200,0.64290000000000003],[993441600,0.64290000000000003],[993528000,0.65039999999999998],[993614400,0.66239999999999999],[993700800,0.65390000000000004],[993787200,0.63480000000000003],[993873600,0.67249999999999999],[993960000,0.67249999999999999],[994046400,0.67249999999999999],[994132800,0.63219999999999998],[994219200,0.83479999999999999],[994305600,0.83479999999999999],[994392000,0.78849999999999998],[994478400,0.76719999999999999],[994564800,0.76719999999999999],[994651200,0.76719999999999999],[994737600,0.75409999999999999],[994824000,0.75639999999999996],[994910400,0.69830000000000003],[994996800,0.65059999999999996],[995083200,0.65010000000000001],[995169600,0.65010000000000001],[995256000,0.65010000000000001],[995342400,0.67110000000000003],[995428800,0.69179999999999997],[995515200,0.70250000000000001],[995601600,0.71440000000000003],[995688000,0.72589999999999999],[995774400,0.72589999999999999],[995860800,0.72589999999999999],[995947200,0.76939999999999997],[996033600,0.77349999999999997],[996120000,0.71060000000000001],[996206400,0.69189999999999996],[996292800,0.65680000000000005],[996379200,0.65680000000000005],[996465600,0.65680000000000005],[996552000,0.64459999999999995],[996638400,0.66080000000000005],[996724800,0.65129999999999999],[996811200,0.65110000000000001],[996897600,0.62890000000000001],[996984000,0.62890000000000001],[997070400,0.62890000000000001],[997156800,0.63049999999999995],[997243200,0.60560000000000003],[997329600,0.5796],[997416000,0.58450000000000002],[997502400,0.63939999999999997],[997588800,0.63939999999999997],[997675200,0.63939999999999997],[997761600,0.67020000000000002],[997848000,0.67120000000000002],[997934400,0.76890000000000003],[998020800,0.76290000000000002],[998107200,0.76490000000000002],[998193600,0.76490000000000002],[998280000,0.76490000000000002],[998366400,0.78110000000000002],[998452800,0.80379999999999996],[998539200,0.81530000000000002],[998625600,0.83489999999999998],[998712000,0.83699999999999997],[998798400,0.83699999999999997],[998884800,0.83699999999999997],[998971200,0.8417],[999057600,0.85329999999999995],[999144000,0.87409999999999999],[999230400,0.8659],[999316800,0.87919999999999998],[999403200,0.87919999999999998],[999489600,0.87919999999999998],[999576000,0.87919999999999998],[999662400,0.89080000000000004],[999748800,0.90039999999999998],[999835200,0.93079999999999996],[999921600,0.88229999999999997],[1000008000,0.88229999999999997],[1000094400,0.88229999999999997],[1000180800,0.8468],[1000267200,0.8468],[1000353600,0.8468],[1000440000,0.8468],[1000526400,0.8468],[1000612800,0.8468],[1000699200,0.8468],[1000785600,0.77080000000000004],[1000872000,0.79330000000000001],[1000958400,0.71630000000000005],[1001044800,0.73089999999999999],[1001131200,0.71830000000000005],[1001217600,0.71830000000000005],[1001304000,0.71830000000000005],[1001390400,0.77400000000000002],[1001476800,0.78300000000000003],[1001563200,0.754],[1001649600,0.77059999999999995],[1001736000,0.74680000000000002],[1001822400,0.74680000000000002],[1001908800,0.74680000000000002],[1001995200,0.68620000000000003],[1002081600,0.7056],[1002168000,0.79869999999999997],[1002254400,0.83450000000000002],[1002340800,0.81420000000000003],[1002427200,0.81420000000000003],[1002513600,0.81420000000000003],[1002600000,0.81859999999999999],[1002686400,0.77810000000000001],[1002772800,0.8175],[1002859200,0.87380000000000002],[1002945600,0.85519999999999996],[1003032000,0.85519999999999996],[1003118400,0.85519999999999996],[1003204800,0.86439999999999995],[1003291200,0.87660000000000005],[1003377600,0.86240000000000006],[1003464000,0.87849999999999995],[1003550400,0.85219999999999996],[1003636800,0.85219999999999996],[1003723200,0.85219999999999996],[1003809600,0.8821],[1003896000,0.879],[1003982400,0.87670000000000003],[1004068800,0.85009999999999997],[1004155200,0.86399999999999999],[1004241600,0.86399999999999999],[1004331600,0.86399999999999999],[1004418000,0.83960000000000001],[1004504400,0.80820000000000003],[1004590800,0.85009999999999997],[1004677200,0.83850000000000002],[1004763600,0.84199999999999997],[1004850000,0.84199999999999997],[1004936400,0.84199999999999997],[1005022800,0.85760000000000003],[1005109200,0.85419999999999996],[1005195600,0.84760000000000002],[1005282000,0.79849999999999999],[1005368400,0.8075],[1005454800,0.8075],[1005541200,0.8075],[1005627600,0.81230000000000002],[1005714000,0.80279999999999996],[1005800400,0.80410000000000004],[1005886800,0.79610000000000003],[1005973200,0.78449999999999998],[1006059600,0.78449999999999998],[1006146000,0.78449999999999998],[1006232400,0.84589999999999999],[1006318800,0.89000000000000001],[1006405200,0.89800000000000002],[1006491600,0.89800000000000002],[1006578000,0.92279999999999995],[1006664400,0.92279999999999995],[1006750800,0.92279999999999995],[1006837200,0.95640000000000003],[1006923600,0.97350000000000003],[1007010000,0.97570000000000001],[1007096400,0.88109999999999999],[1007182800,0.86870000000000003],[1007269200,0.86870000000000003],[1007355600,0.86870000000000003],[1007442000,0.84050000000000002],[1007528400,0.84350000000000003],[1007614800,0.86070000000000002],[1007701200,0.88119999999999998],[1007787600,0.86150000000000004],[1007874000,0.86150000000000004],[1007960400,0.86150000000000004],[1008046800,0.86909999999999998],[1008133200,0.93259999999999998],[1008219600,0.95940000000000003],[1008306000,1.0089999999999999],[1008392400,1.028],[1008478800,1.028],[1008565200,1.028],[1008651600,0.98919999999999997],[1008738000,1.006],[1008824400,1.0049999999999999],[1008910800,0.97450000000000003],[1008997200,1.012],[1009083600,1.012],[1009170000,1.012],[1009256400,0.99460000000000004],[1009342800,0.99460000000000004],[1009429200,0.97729999999999995],[1009515600,0.97070000000000001],[1009602000,0.95489999999999997],[1009688400,0.95489999999999997],[1009774800,0.95489999999999997],[1009861200,0.95069999999999999],[1009947600,0.95069999999999999],[1010034000,0.92410000000000003],[1010120400,0.93869999999999998],[1010206800,0.92610000000000003],[1010293200,0.92610000000000003],[1010379600,0.92610000000000003],[1010466000,0.90000000000000002],[1010552400,0.93520000000000003],[1010638800,0.92090000000000005],[1010725200,0.95720000000000005],[1010811600,0.88160000000000005],[1010898000,0.88160000000000005],[1010984400,0.88160000000000005],[1011070800,0.90010000000000001],[1011157200,0.90480000000000005],[1011243600,0.87649999999999995],[1011330000,0.8488],[1011416400,0.81620000000000004],[1011502800,0.81620000000000004],[1011589200,0.81620000000000004],[1011675600,0.81620000000000004],[1011762000,0.83809999999999996],[1011848400,0.84050000000000002],[1011934800,0.85519999999999996],[1012021200,0.84089999999999998],[1012107600,0.84089999999999998],[1012194000,0.84089999999999998],[1012280400,0.84299999999999997],[1012366800,0.8266],[1012453200,0.8569],[1012539600,0.80730000000000002],[1012626000,0.80210000000000004],[1012712400,0.80210000000000004],[1012798800,0.80210000000000004],[1012885200,0.78969999999999996],[1012971600,0.85319999999999996],[1013058000,0.84960000000000002],[1013144400,0.84699999999999998],[1013230800,0.83040000000000003],[1013317200,0.83040000000000003],[1013403600,0.83040000000000003],[1013490000,0.80530000000000002],[1013576400,0.7752],[1013662800,0.76719999999999999],[1013749200,0.75319999999999998],[1013835600,0.78979999999999995],[1013922000,0.78979999999999995],[1014008400,0.78979999999999995],[1014094800,0.78979999999999995],[1014181200,0.75439999999999996],[1014267600,0.78359999999999996],[1014354000,0.75560000000000005],[1014440400,0.77349999999999997],[1014526800,0.77349999999999997],[1014613200,0.77349999999999997],[1014699600,0.74370000000000003],[1014786000,0.7228],[1014872400,0.72089999999999999],[1014958800,0.71050000000000002],[1015045200,0.71819999999999995],[1015131600,0.71819999999999995],[1015218000,0.71819999999999995],[1015304400,0.70620000000000005],[1015390800,0.71130000000000004],[1015477200,0.70269999999999999],[1015563600,0.70209999999999995],[1015650000,0.70399999999999996],[1015736400,0.70399999999999996],[1015822800,0.70399999999999996],[1015909200,0.68600000000000005],[1015995600,0.69530000000000003],[1016082000,0.6915],[1016168400,0.71099999999999997],[1016254800,0.6925],[1016341200,0.6925],[1016427600,0.6925],[1016514000,0.68410000000000004],[1016600400,0.70489999999999997],[1016686800,0.69750000000000001],[1016773200,0.72519999999999996],[1016859600,0.71079999999999999],[1016946000,0.71079999999999999],[1017032400,0.71079999999999999],[1017118800,0.70389999999999997],[1017205200,0.69389999999999996],[1017291600,0.68700000000000006],[1017378000,0.68430000000000002],[1017464400,0.68430000000000002],[1017550800,0.68430000000000002],[1017637200,0.68430000000000002],[1017723600,0.66890000000000005],[1017810000,0.67679999999999996],[1017896400,0.67210000000000003],[1017982800,0.70640000000000003],[1018069200,0.74609999999999999],[1018155600,0.74609999999999999],[1018238400,0.74609999999999999],[1018324800,0.75029999999999997],[1018411200,0.77590000000000003],[1018497600,0.82820000000000005],[1018584000,0.8085],[1018670400,0.85189999999999999],[1018756800,0.85189999999999999],[1018843200,0.85189999999999999],[1018929600,0.85209999999999997],[1019016000,0.86019999999999996],[1019102400,0.87370000000000003],[1019188800,0.85609999999999997],[1019275200,0.86099999999999999],[1019361600,0.86099999999999999],[1019448000,0.86099999999999999],[1019534400,0.87190000000000001],[1019620800,0.88009999999999999],[1019707200,0.95420000000000005],[1019793600,1.006],[1019880000,1.014],[1019966400,1.014],[1020052800,1.014],[1020139200,1.028],[1020225600,1.091],[1020312000,1.0880000000000001],[1020398400,1.0940000000000001],[1020484800,1.069],[1020571200,1.069],[1020657600,1.069],[1020744000,1.083],[1020830400,1.081],[1020916800,1.0760000000000001],[1021003200,1.0700000000000001],[1021089600,1.0449999999999999],[1021176000,1.0449999999999999],[1021262400,1.0449999999999999],[1021348800,1.038],[1021435200,1.0609999999999999],[1021521600,1.0640000000000001],[1021608000,1.147],[1021694400,1.163],[1021780800,1.163],[1021867200,1.163],[1021953600,1.214],[1022040000,1.163],[1022126400,1.1459999999999999],[1022212800,1.155],[1022299200,1.1379999999999999],[1022385600,1.1379999999999999],[1022472000,1.1379999999999999],[1022558400,1.1379999999999999],[1022644800,1.1439999999999999],[1022731200,1.149],[1022817600,1.1000000000000001],[1022904000,1.1200000000000001],[1022990400,1.1200000000000001],[1023076800,1.1200000000000001],[1023163200,1.0720000000000001],[1023249600,1.032],[1023336000,1.079],[1023422400,1.081],[1023508800,1.0109999999999999],[1023595200,1.0109999999999999],[1023681600,1.0109999999999999],[1023768000,1.0389999999999999],[1023854400,0.98119999999999996],[1023940800,0.93330000000000002],[1024027200,0.95340000000000003],[1024113600,1.0049999999999999],[1024200000,1.0049999999999999],[1024286400,1.0049999999999999],[1024372800,0.99729999999999996],[1024459200,0.97889999999999999],[1024545600,1.016],[1024632000,0.99629999999999996],[1024718400,1.016],[1024804800,1.016],[1024891200,1.016],[1024977600,0.96740000000000004],[1025064000,0.93230000000000002],[1025150400,0.91359999999999997],[1025236800,0.98950000000000005],[1025323200,1.014],[1025409600,1.014],[1025496000,1.014],[1025582400,1.0029999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CULP":{"name":"CULP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.89649999999999996],[962942400,0.90639999999999998],[963028800,0.90720000000000001],[963115200,0.90720000000000001],[963201600,0.90720000000000001],[963288000,0.90569999999999995],[963374400,0.90029999999999999],[963460800,0.90090000000000003],[963547200,0.92859999999999998],[963633600,0.9375],[963720000,0.9375],[963806400,0.9375],[963892800,0.95299999999999996],[963979200,0.99439999999999995],[964065600,0.99709999999999999],[964152000,0.99809999999999999],[964238400,0.94640000000000002],[964324800,0.94640000000000002],[964411200,0.94640000000000002],[964497600,0.93759999999999999],[964584000,0.94789999999999996],[964670400,0.92969999999999997],[964756800,0.97860000000000003],[964843200,1],[964929600,1],[965016000,1],[965102400,0.96779999999999999],[965188800,0.97130000000000005],[965275200,0.95099999999999996],[965361600,0.93899999999999995],[965448000,0.92010000000000003],[965534400,0.92010000000000003],[965620800,0.92010000000000003],[965707200,0.89990000000000003],[965793600,0.87729999999999997],[965880000,0.90380000000000005],[965966400,0.89270000000000005],[966052800,0.88029999999999997],[966139200,0.88029999999999997],[966225600,0.88029999999999997],[966312000,0.88070000000000004],[966398400,0.90739999999999998],[966484800,0.9143],[966571200,0.87380000000000002],[966657600,0.90539999999999998],[966744000,0.90539999999999998],[966830400,0.90539999999999998],[966916800,0.87549999999999994],[967003200,0.8679],[967089600,0.82189999999999996],[967176000,0.75729999999999997],[967262400,0.74399999999999999],[967348800,0.74399999999999999],[967435200,0.74399999999999999],[967521600,0.71709999999999996],[967608000,0.7006],[967694400,0.67869999999999997],[967780800,0.68669999999999998],[967867200,0.66610000000000003],[967953600,0.66610000000000003],[968040000,0.66610000000000003],[968126400,0.66610000000000003],[968212800,0.67310000000000003],[968299200,0.68420000000000003],[968385600,0.67190000000000005],[968472000,0.67689999999999995],[968558400,0.67689999999999995],[968644800,0.67689999999999995],[968731200,0.69669999999999999],[968817600,0.6895],[968904000,0.69340000000000002],[968990400,0.68130000000000002],[969076800,0.69379999999999997],[969163200,0.69379999999999997],[969249600,0.69379999999999997],[969336000,0.68889999999999996],[969422400,0.67190000000000005],[969508800,0.67159999999999997],[969595200,0.69569999999999999],[969681600,0.65510000000000002],[969768000,0.65510000000000002],[969854400,0.65510000000000002],[969940800,0.66190000000000004],[970027200,0.6371],[970113600,0.65469999999999995],[970200000,0.61839999999999995],[970286400,0.65700000000000003],[970372800,0.65700000000000003],[970459200,0.65700000000000003],[970545600,0.62609999999999999],[970632000,0.62660000000000005],[970718400,0.62129999999999996],[970804800,0.66810000000000003],[970891200,0.71699999999999997],[970977600,0.71699999999999997],[971064000,0.71699999999999997],[971150400,0.71930000000000005],[971236800,0.72829999999999995],[971323200,0.71640000000000004],[971409600,0.68469999999999998],[971496000,0.70750000000000002],[971582400,0.70750000000000002],[971668800,0.70750000000000002],[971755200,0.70469999999999999],[971841600,0.71430000000000005],[971928000,0.67779999999999996],[972014400,0.67430000000000001],[972100800,0.69830000000000003],[972187200,0.69830000000000003],[972273600,0.69830000000000003],[972360000,0.71050000000000002],[972446400,0.67979999999999996],[972532800,0.68989999999999996],[972619200,0.72950000000000004],[972705600,0.70169999999999999],[972792000,0.70169999999999999],[972882000,0.70169999999999999],[972968400,0.70420000000000005],[973054800,0.68630000000000002],[973141200,0.65590000000000004],[973227600,0.64829999999999999],[973314000,0.61119999999999997],[973400400,0.61119999999999997],[973486800,0.61119999999999997],[973573200,0.65349999999999997],[973659600,0.66279999999999994],[973746000,0.63170000000000004],[973832400,0.62339999999999995],[973918800,0.64849999999999997],[974005200,0.64849999999999997],[974091600,0.64849999999999997],[974178000,0.6492],[974264400,0.67169999999999996],[974350800,0.63980000000000004],[974437200,0.65310000000000001],[974523600,0.59279999999999999],[974610000,0.59279999999999999],[974696400,0.59279999999999999],[974782800,0.58169999999999999],[974869200,0.57879999999999998],[974955600,0.56579999999999997],[975042000,0.56579999999999997],[975128400,0.45100000000000001],[975214800,0.45100000000000001],[975301200,0.45100000000000001],[975387600,0.51480000000000004],[975474000,0.5171],[975560400,0.4919],[975646800,0.50349999999999995],[975733200,0.49259999999999998],[975819600,0.49259999999999998],[975906000,0.49259999999999998],[975992400,0.47370000000000001],[976078800,0.4834],[976165200,0.48609999999999998],[976251600,0.4849],[976338000,0.46210000000000001],[976424400,0.46210000000000001],[976510800,0.46210000000000001],[976597200,0.4572],[976683600,0.46400000000000002],[976770000,0.47649999999999998],[976856400,0.45750000000000002],[976942800,0.43719999999999998],[977029200,0.43719999999999998],[977115600,0.43719999999999998],[977202000,0.42049999999999998],[977288400,0.35920000000000002],[977374800,0.37959999999999999],[977461200,0.37890000000000001],[977547600,0.3846],[977634000,0.3846],[977720400,0.3846],[977806800,0.3846],[977893200,0.41799999999999998],[977979600,0.38590000000000002],[978066000,0.4158],[978152400,0.36759999999999998],[978238800,0.36759999999999998],[978325200,0.36759999999999998],[978411600,0.36759999999999998],[978498000,0.38340000000000002],[978584400,0.40039999999999998],[978670800,0.41549999999999998],[978757200,0.44600000000000001],[978843600,0.44600000000000001],[978930000,0.44600000000000001],[979016400,0.41880000000000001],[979102800,0.4325],[979189200,0.43890000000000001],[979275600,0.4667],[979362000,0.47210000000000002],[979448400,0.47210000000000002],[979534800,0.47210000000000002],[979621200,0.47210000000000002],[979707600,0.48549999999999999],[979794000,0.59689999999999999],[979880400,0.61439999999999995],[979966800,0.6905],[980053200,0.6905],[980139600,0.6905],[980226000,0.6663],[980312400,0.64670000000000005],[980398800,0.63419999999999999],[980485200,0.61429999999999996],[980571600,0.59189999999999998],[980658000,0.59189999999999998],[980744400,0.59189999999999998],[980830800,0.56120000000000003],[980917200,0.54300000000000004],[981003600,0.52629999999999999],[981090000,0.53790000000000004],[981176400,0.54500000000000004],[981262800,0.54500000000000004],[981349200,0.54500000000000004],[981435600,0.52880000000000005],[981522000,0.54530000000000001],[981608400,0.53310000000000002],[981694800,0.52580000000000005],[981781200,0.52610000000000001],[981867600,0.52610000000000001],[981954000,0.52610000000000001],[982040400,0.55069999999999997],[982126800,0.53990000000000005],[982213200,0.51739999999999997],[982299600,0.49440000000000001],[982386000,0.47599999999999998],[982472400,0.47599999999999998],[982558800,0.47599999999999998],[982645200,0.47599999999999998],[982731600,0.51219999999999999],[982818000,0.50939999999999996],[982904400,0.51580000000000004],[982990800,0.52059999999999995],[983077200,0.52059999999999995],[983163600,0.52059999999999995],[983250000,0.49969999999999998],[983336400,0.4975],[983422800,0.49480000000000002],[983509200,0.49819999999999998],[983595600,0.47399999999999998],[983682000,0.47399999999999998],[983768400,0.47399999999999998],[983854800,0.47799999999999998],[983941200,0.46989999999999998],[984027600,0.46820000000000001],[984114000,0.46789999999999998],[984200400,0.47289999999999999],[984286800,0.47289999999999999],[984373200,0.47289999999999999],[984459600,0.50049999999999994],[984546000,0.48930000000000001],[984632400,0.4708],[984718800,0.46260000000000001],[984805200,0.46550000000000002],[984891600,0.46550000000000002],[984978000,0.46550000000000002],[985064400,0.42280000000000001],[985150800,0.46850000000000003],[985237200,0.4919],[985323600,0.50700000000000001],[985410000,0.4889],[985496400,0.4889],[985582800,0.4889],[985669200,0.49969999999999998],[985755600,0.49980000000000002],[985842000,0.50229999999999997],[985928400,0.49940000000000001],[986014800,0.49930000000000002],[986101200,0.49930000000000002],[986184000,0.49930000000000002],[986270400,0.49959999999999999],[986356800,0.50219999999999998],[986443200,0.50800000000000001],[986529600,0.49959999999999999],[986616000,0.51319999999999999],[986702400,0.51319999999999999],[986788800,0.51319999999999999],[986875200,0.50280000000000002],[986961600,0.50590000000000002],[987048000,0.50080000000000002],[987134400,0.53290000000000004],[987220800,0.53290000000000004],[987307200,0.53290000000000004],[987393600,0.53290000000000004],[987480000,0.53190000000000004],[987566400,0.54100000000000004],[987652800,0.57579999999999998],[987739200,0.59189999999999998],[987825600,0.60019999999999996],[987912000,0.60019999999999996],[987998400,0.60019999999999996],[988084800,0.58640000000000003],[988171200,0.62949999999999995],[988257600,0.70699999999999996],[988344000,0.77070000000000005],[988430400,0.75119999999999998],[988516800,0.75119999999999998],[988603200,0.75119999999999998],[988689600,0.71940000000000004],[988776000,0.63590000000000002],[988862400,0.64039999999999997],[988948800,0.61150000000000004],[989035200,0.61109999999999998],[989121600,0.61109999999999998],[989208000,0.61109999999999998],[989294400,0.58889999999999998],[989380800,0.55579999999999996],[989467200,0.55110000000000003],[989553600,0.52890000000000004],[989640000,0.52539999999999998],[989726400,0.52539999999999998],[989812800,0.52539999999999998],[989899200,0.48449999999999999],[989985600,0.51029999999999998],[990072000,0.50570000000000004],[990158400,0.55869999999999997],[990244800,0.52629999999999999],[990331200,0.52629999999999999],[990417600,0.52629999999999999],[990504000,0.52080000000000004],[990590400,0.48870000000000002],[990676800,0.48559999999999998],[990763200,0.48139999999999999],[990849600,0.52059999999999995],[990936000,0.52059999999999995],[991022400,0.52059999999999995],[991108800,0.52059999999999995],[991195200,0.50629999999999997],[991281600,0.47470000000000001],[991368000,0.4844],[991454400,0.48409999999999997],[991540800,0.48409999999999997],[991627200,0.48409999999999997],[991713600,0.47689999999999999],[991800000,0.44469999999999998],[991886400,0.57640000000000002],[991972800,0.56830000000000003],[992059200,0.59970000000000001],[992145600,0.59970000000000001],[992232000,0.59970000000000001],[992318400,0.60360000000000003],[992404800,0.57889999999999997],[992491200,0.56630000000000003],[992577600,0.58850000000000002],[992664000,0.65490000000000004],[992750400,0.65490000000000004],[992836800,0.65490000000000004],[992923200,0.65629999999999999],[993009600,0.63539999999999996],[993096000,0.60329999999999995],[993182400,0.53990000000000005],[993268800,0.59119999999999995],[993355200,0.59119999999999995],[993441600,0.59119999999999995],[993528000,0.60209999999999997],[993614400,0.58560000000000001],[993700800,0.56659999999999999],[993787200,0.58989999999999998],[993873600,0.61040000000000005],[993960000,0.61040000000000005],[994046400,0.61040000000000005],[994132800,0.63660000000000005],[994219200,0.82140000000000002],[994305600,0.82140000000000002],[994392000,0.83899999999999997],[994478400,0.83320000000000005],[994564800,0.83320000000000005],[994651200,0.83320000000000005],[994737600,0.80049999999999999],[994824000,0.81320000000000003],[994910400,0.83640000000000003],[994996800,0.81689999999999996],[995083200,0.78469999999999995],[995169600,0.78469999999999995],[995256000,0.78469999999999995],[995342400,0.72729999999999995],[995428800,0.7349],[995515200,0.74039999999999995],[995601600,0.71389999999999998],[995688000,0.70340000000000003],[995774400,0.70340000000000003],[995860800,0.70340000000000003],[995947200,0.70799999999999996],[996033600,0.74490000000000001],[996120000,0.73319999999999996],[996206400,0.71289999999999998],[996292800,0.6915],[996379200,0.6915],[996465600,0.6915],[996552000,0.67010000000000003],[996638400,0.69920000000000004],[996724800,0.70309999999999995],[996811200,0.70130000000000003],[996897600,0.6986],[996984000,0.6986],[997070400,0.6986],[997156800,0.6946],[997243200,0.69879999999999998],[997329600,0.68969999999999998],[997416000,0.69289999999999996],[997502400,0.69279999999999997],[997588800,0.69279999999999997],[997675200,0.69279999999999997],[997761600,0.68359999999999999],[997848000,0.69640000000000002],[997934400,0.70320000000000005],[998020800,0.70420000000000005],[998107200,0.70609999999999995],[998193600,0.70609999999999995],[998280000,0.70609999999999995],[998366400,0.70599999999999996],[998452800,0.72209999999999996],[998539200,0.71799999999999997],[998625600,0.72799999999999998],[998712000,0.70909999999999995],[998798400,0.70909999999999995],[998884800,0.70909999999999995],[998971200,0.72370000000000001],[999057600,0.72709999999999997],[999144000,0.72219999999999995],[999230400,0.71550000000000002],[999316800,0.7016],[999403200,0.7016],[999489600,0.7016],[999576000,0.7016],[999662400,0.69259999999999999],[999748800,0.67720000000000002],[999835200,0.6976],[999921600,0.70289999999999997],[1000008000,0.70289999999999997],[1000094400,0.70289999999999997],[1000180800,0.70979999999999999],[1000267200,0.70979999999999999],[1000353600,0.70979999999999999],[1000440000,0.70979999999999999],[1000526400,0.70979999999999999],[1000612800,0.70979999999999999],[1000699200,0.70979999999999999],[1000785600,0.68369999999999997],[1000872000,0.622],[1000958400,0.52829999999999999],[1001044800,0.49080000000000001],[1001131200,0.49120000000000003],[1001217600,0.49120000000000003],[1001304000,0.49120000000000003],[1001390400,0.52759999999999996],[1001476800,0.62680000000000002],[1001563200,0.61680000000000001],[1001649600,0.62119999999999997],[1001736000,0.629],[1001822400,0.629],[1001908800,0.629],[1001995200,0.61209999999999998],[1002081600,0.60209999999999997],[1002168000,0.55159999999999998],[1002254400,0.5796],[1002340800,0.57379999999999998],[1002427200,0.57379999999999998],[1002513600,0.57379999999999998],[1002600000,0.53920000000000001],[1002686400,0.54400000000000004],[1002772800,0.55800000000000005],[1002859200,0.49559999999999998],[1002945600,0.49990000000000001],[1003032000,0.49990000000000001],[1003118400,0.49990000000000001],[1003204800,0.48330000000000001],[1003291200,0.50019999999999998],[1003377600,0.50970000000000004],[1003464000,0.47139999999999999],[1003550400,0.48630000000000001],[1003636800,0.48630000000000001],[1003723200,0.48630000000000001],[1003809600,0.47470000000000001],[1003896000,0.48730000000000001],[1003982400,0.46200000000000002],[1004068800,0.44700000000000001],[1004155200,0.47110000000000002],[1004241600,0.47110000000000002],[1004331600,0.47110000000000002],[1004418000,0.44729999999999998],[1004504400,0.44890000000000002],[1004590800,0.4496],[1004677200,0.43049999999999999],[1004763600,0.42449999999999999],[1004850000,0.42449999999999999],[1004936400,0.42449999999999999],[1005022800,0.41870000000000002],[1005109200,0.40870000000000001],[1005195600,0.41039999999999999],[1005282000,0.41370000000000001],[1005368400,0.39860000000000001],[1005454800,0.39860000000000001],[1005541200,0.39860000000000001],[1005627600,0.37890000000000001],[1005714000,0.41849999999999998],[1005800400,0.45000000000000001],[1005886800,0.44729999999999998],[1005973200,0.43209999999999998],[1006059600,0.43209999999999998],[1006146000,0.43209999999999998],[1006232400,0.46589999999999998],[1006318800,0.58660000000000001],[1006405200,0.68010000000000004],[1006491600,0.68010000000000004],[1006578000,0.66080000000000005],[1006664400,0.66080000000000005],[1006750800,0.66080000000000005],[1006837200,0.6139],[1006923600,0.60960000000000003],[1007010000,0.62739999999999996],[1007096400,0.63859999999999995],[1007182800,0.63939999999999997],[1007269200,0.63939999999999997],[1007355600,0.63939999999999997],[1007442000,0.63980000000000004],[1007528400,0.61450000000000005],[1007614800,0.61550000000000005],[1007701200,0.60450000000000004],[1007787600,0.59450000000000003],[1007874000,0.59450000000000003],[1007960400,0.59450000000000003],[1008046800,0.62860000000000005],[1008133200,0.6794],[1008219600,0.6593],[1008306000,0.66879999999999995],[1008392400,0.66439999999999999],[1008478800,0.66439999999999999],[1008565200,0.66439999999999999],[1008651600,0.6431],[1008738000,0.66520000000000001],[1008824400,0.66049999999999998],[1008910800,0.65580000000000005],[1008997200,0.66020000000000001],[1009083600,0.66020000000000001],[1009170000,0.66020000000000001],[1009256400,0.64229999999999998],[1009342800,0.64229999999999998],[1009429200,0.61370000000000002],[1009515600,0.60309999999999997],[1009602000,0.62729999999999997],[1009688400,0.62729999999999997],[1009774800,0.62729999999999997],[1009861200,0.61229999999999996],[1009947600,0.61229999999999996],[1010034000,0.63959999999999995],[1010120400,0.61580000000000001],[1010206800,0.61060000000000003],[1010293200,0.61060000000000003],[1010379600,0.61060000000000003],[1010466000,0.62419999999999998],[1010552400,0.66190000000000004],[1010638800,0.71519999999999995],[1010725200,0.75619999999999998],[1010811600,0.74360000000000004],[1010898000,0.74360000000000004],[1010984400,0.74360000000000004],[1011070800,0.72270000000000001],[1011157200,0.72650000000000003],[1011243600,0.74919999999999998],[1011330000,0.752],[1011416400,0.74329999999999996],[1011502800,0.74329999999999996],[1011589200,0.74329999999999996],[1011675600,0.74329999999999996],[1011762000,0.75070000000000003],[1011848400,0.74380000000000002],[1011934800,0.75949999999999995],[1012021200,0.75670000000000004],[1012107600,0.75670000000000004],[1012194000,0.75670000000000004],[1012280400,0.75639999999999996],[1012366800,0.7823],[1012453200,0.79079999999999995],[1012539600,0.81359999999999999],[1012626000,0.86409999999999998],[1012712400,0.86409999999999998],[1012798800,0.86409999999999998],[1012885200,0.89880000000000004],[1012971600,0.92500000000000004],[1013058000,0.95620000000000005],[1013144400,0.97909999999999997],[1013230800,0.97260000000000002],[1013317200,0.97260000000000002],[1013403600,0.97260000000000002],[1013490000,0.99809999999999999],[1013576400,1.077],[1013662800,0.91190000000000004],[1013749200,0.8891],[1013835600,0.92069999999999996],[1013922000,0.92069999999999996],[1014008400,0.92069999999999996],[1014094800,0.92069999999999996],[1014181200,0.9708],[1014267600,0.95809999999999995],[1014354000,0.93879999999999997],[1014440400,0.87329999999999997],[1014526800,0.87329999999999997],[1014613200,0.87329999999999997],[1014699600,0.87680000000000002],[1014786000,0.92710000000000004],[1014872400,0.93530000000000002],[1014958800,0.96860000000000002],[1015045200,0.99839999999999995],[1015131600,0.99839999999999995],[1015218000,0.99839999999999995],[1015304400,1.04],[1015390800,0.98770000000000002],[1015477200,0.9768],[1015563600,0.9839],[1015650000,0.95609999999999995],[1015736400,0.95609999999999995],[1015822800,0.95609999999999995],[1015909200,0.92630000000000001],[1015995600,0.95209999999999995],[1016082000,0.99560000000000004],[1016168400,1.0409999999999999],[1016254800,1.1160000000000001],[1016341200,1.1160000000000001],[1016427600,1.1160000000000001],[1016514000,1.161],[1016600400,1.1479999999999999],[1016686800,1.113],[1016773200,1.0649999999999999],[1016859600,1.1379999999999999],[1016946000,1.1379999999999999],[1017032400,1.1379999999999999],[1017118800,1.1499999999999999],[1017205200,1.1399999999999999],[1017291600,1.135],[1017378000,1.1080000000000001],[1017464400,1.1080000000000001],[1017550800,1.1080000000000001],[1017637200,1.1080000000000001],[1017723600,1.2190000000000001],[1017810000,1.2410000000000001],[1017896400,1.254],[1017982800,1.113],[1018069200,1.2390000000000001],[1018155600,1.2390000000000001],[1018238400,1.2390000000000001],[1018324800,1.2290000000000001],[1018411200,1.268],[1018497600,1.2270000000000001],[1018584000,1.1859999999999999],[1018670400,1.1890000000000001],[1018756800,1.1890000000000001],[1018843200,1.1890000000000001],[1018929600,1.123],[1019016000,1.165],[1019102400,1.0900000000000001],[1019188800,1.087],[1019275200,1.0880000000000001],[1019361600,1.0880000000000001],[1019448000,1.0880000000000001],[1019534400,1.0920000000000001],[1019620800,1.1240000000000001],[1019707200,1.1339999999999999],[1019793600,1.0960000000000001],[1019880000,1.1040000000000001],[1019966400,1.1040000000000001],[1020052800,1.1040000000000001],[1020139200,1.093],[1020225600,1.077],[1020312000,1.046],[1020398400,1.03],[1020484800,1.073],[1020571200,1.073],[1020657600,1.073],[1020744000,1.1679999999999999],[1020830400,1.169],[1020916800,1.1339999999999999],[1021003200,1.1799999999999999],[1021089600,1.1890000000000001],[1021176000,1.1890000000000001],[1021262400,1.1890000000000001],[1021348800,1.232],[1021435200,1.236],[1021521600,1.2470000000000001],[1021608000,1.236],[1021694400,1.254],[1021780800,1.254],[1021867200,1.254],[1021953600,1.2829999999999999],[1022040000,1.2689999999999999],[1022126400,1.264],[1022212800,1.2350000000000001],[1022299200,1.3380000000000001],[1022385600,1.3380000000000001],[1022472000,1.3380000000000001],[1022558400,1.3380000000000001],[1022644800,1.3360000000000001],[1022731200,1.3180000000000001],[1022817600,1.3899999999999999],[1022904000,1.4750000000000001],[1022990400,1.4750000000000001],[1023076800,1.4750000000000001],[1023163200,1.5569999999999999],[1023249600,1.536],[1023336000,1.5900000000000001],[1023422400,1.6359999999999999],[1023508800,1.6850000000000001],[1023595200,1.6850000000000001],[1023681600,1.6850000000000001],[1023768000,1.768],[1023854400,1.7569999999999999],[1023940800,1.6910000000000001],[1024027200,1.5640000000000001],[1024113600,1.569],[1024200000,1.569],[1024286400,1.569],[1024372800,1.6839999999999999],[1024459200,1.7090000000000001],[1024545600,1.732],[1024632000,1.7070000000000001],[1024718400,1.625],[1024804800,1.625],[1024891200,1.625],[1024977600,1.667],[1025064000,1.754],[1025150400,1.8089999999999999],[1025236800,1.948],[1025323200,1.929],[1025409600,1.929],[1025496000,1.929],[1025582400,1.968],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"FSTR":{"name":"FSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.82989999999999997],[962942400,0.86780000000000002],[963028800,0.8054],[963115200,0.8054],[963201600,0.8054],[963288000,0.86709999999999998],[963374400,0.8921],[963460800,0.91020000000000001],[963547200,0.90539999999999998],[963633600,0.87170000000000003],[963720000,0.87170000000000003],[963806400,0.87170000000000003],[963892800,0.91269999999999996],[963979200,0.90259999999999996],[964065600,0.90500000000000003],[964152000,0.88229999999999997],[964238400,0.89159999999999995],[964324800,0.89159999999999995],[964411200,0.89159999999999995],[964497600,0.86240000000000006],[964584000,0.88139999999999996],[964670400,0.88900000000000001],[964756800,0.87039999999999995],[964843200,0.9133],[964929600,0.9133],[965016000,0.9133],[965102400,0.9022],[965188800,0.90549999999999997],[965275200,0.87870000000000004],[965361600,0.9032],[965448000,0.87019999999999997],[965534400,0.87019999999999997],[965620800,0.87019999999999997],[965707200,0.89649999999999996],[965793600,0.9143],[965880000,0.89070000000000005],[965966400,0.92020000000000002],[966052800,0.90739999999999998],[966139200,0.90739999999999998],[966225600,0.90739999999999998],[966312000,0.92190000000000005],[966398400,0.89729999999999999],[966484800,0.90400000000000003],[966571200,0.93879999999999997],[966657600,0.88590000000000002],[966744000,0.88590000000000002],[966830400,0.88590000000000002],[966916800,0.85829999999999995],[967003200,0.86019999999999996],[967089600,0.90069999999999995],[967176000,0.86760000000000004],[967262400,0.86539999999999995],[967348800,0.86539999999999995],[967435200,0.86539999999999995],[967521600,0.89710000000000001],[967608000,0.89070000000000005],[967694400,0.85909999999999997],[967780800,0.85699999999999998],[967867200,0.85550000000000004],[967953600,0.85550000000000004],[968040000,0.85550000000000004],[968126400,0.85550000000000004],[968212800,0.85209999999999997],[968299200,0.83750000000000002],[968385600,0.80600000000000005],[968472000,0.81200000000000006],[968558400,0.81200000000000006],[968644800,0.81200000000000006],[968731200,0.79830000000000001],[968817600,0.81540000000000001],[968904000,0.83430000000000004],[968990400,0.83150000000000002],[969076800,0.8206],[969163200,0.8206],[969249600,0.8206],[969336000,0.83840000000000003],[969422400,0.83189999999999997],[969508800,0.81689999999999996],[969595200,0.82010000000000005],[969681600,0.82110000000000005],[969768000,0.82110000000000005],[969854400,0.82110000000000005],[969940800,0.81730000000000003],[970027200,0.85519999999999996],[970113600,0.83330000000000004],[970200000,0.82889999999999997],[970286400,0.82550000000000001],[970372800,0.82550000000000001],[970459200,0.82550000000000001],[970545600,0.86839999999999995],[970632000,0.85450000000000004],[970718400,0.84730000000000005],[970804800,0.87390000000000001],[970891200,0.85209999999999997],[970977600,0.85209999999999997],[971064000,0.85209999999999997],[971150400,0.83989999999999998],[971236800,0.86560000000000004],[971323200,0.87870000000000004],[971409600,0.92610000000000003],[971496000,0.88070000000000004],[971582400,0.88070000000000004],[971668800,0.88070000000000004],[971755200,0.90780000000000005],[971841600,0.85560000000000003],[971928000,0.90000000000000002],[972014400,0.86150000000000004],[972100800,0.84919999999999995],[972187200,0.84919999999999995],[972273600,0.84919999999999995],[972360000,0.83560000000000001],[972446400,0.90400000000000003],[972532800,0.82040000000000002],[972619200,0.84530000000000005],[972705600,0.9163],[972792000,0.9163],[972882000,0.9163],[972968400,0.90559999999999996],[973054800,0.8044],[973141200,0.79239999999999999],[973227600,0.7833],[973314000,0.77790000000000004],[973400400,0.77790000000000004],[973486800,0.77790000000000004],[973573200,0.77710000000000001],[973659600,0.77390000000000003],[973746000,0.77559999999999996],[973832400,0.77810000000000001],[973918800,0.79630000000000001],[974005200,0.79630000000000001],[974091600,0.79630000000000001],[974178000,0.77929999999999999],[974264400,0.79879999999999995],[974350800,0.79849999999999999],[974437200,0.80189999999999995],[974523600,0.79459999999999997],[974610000,0.79459999999999997],[974696400,0.79459999999999997],[974782800,0.79269999999999996],[974869200,0.80689999999999995],[974955600,0.80059999999999998],[975042000,0.80059999999999998],[975128400,0.79900000000000004],[975214800,0.79900000000000004],[975301200,0.79900000000000004],[975387600,0.79179999999999995],[975474000,0.81340000000000001],[975560400,0.77680000000000005],[975646800,0.7792],[975733200,0.77929999999999999],[975819600,0.77929999999999999],[975906000,0.77929999999999999],[975992400,0.75260000000000005],[976078800,0.74919999999999998],[976165200,0.75339999999999996],[976251600,0.70179999999999998],[976338000,0.69940000000000002],[976424400,0.69940000000000002],[976510800,0.69940000000000002],[976597200,0.69199999999999995],[976683600,0.70240000000000002],[976770000,0.65639999999999998],[976856400,0.74490000000000001],[976942800,0.71330000000000005],[977029200,0.71330000000000005],[977115600,0.71330000000000005],[977202000,0.74050000000000005],[977288400,0.75309999999999999],[977374800,0.77200000000000002],[977461200,0.80000000000000004],[977547600,0.76849999999999996],[977634000,0.76849999999999996],[977720400,0.76849999999999996],[977806800,0.76849999999999996],[977893200,0.74650000000000005],[977979600,0.66610000000000003],[978066000,0.65710000000000002],[978152400,0.65349999999999997],[978238800,0.65349999999999997],[978325200,0.65349999999999997],[978411600,0.65349999999999997],[978498000,0.69610000000000005],[978584400,0.66559999999999997],[978670800,0.745],[978757200,0.72840000000000005],[978843600,0.72840000000000005],[978930000,0.72840000000000005],[979016400,0.75080000000000002],[979102800,0.73819999999999997],[979189200,0.67059999999999997],[979275600,0.70960000000000001],[979362000,0.68810000000000004],[979448400,0.68810000000000004],[979534800,0.68810000000000004],[979621200,0.68810000000000004],[979707600,0.71870000000000001],[979794000,0.7016],[979880400,0.72929999999999995],[979966800,0.74419999999999997],[980053200,0.74419999999999997],[980139600,0.74419999999999997],[980226000,0.76990000000000003],[980312400,0.67230000000000001],[980398800,0.74160000000000004],[980485200,0.7782],[980571600,0.68179999999999996],[980658000,0.68179999999999996],[980744400,0.68179999999999996],[980830800,0.68710000000000004],[980917200,0.69910000000000005],[981003600,0.63329999999999997],[981090000,0.628],[981176400,0.7409],[981262800,0.7409],[981349200,0.7409],[981435600,0.77229999999999999],[981522000,0.74680000000000002],[981608400,0.72470000000000001],[981694800,0.72760000000000002],[981781200,0.7369],[981867600,0.7369],[981954000,0.7369],[982040400,0.76970000000000005],[982126800,0.75229999999999997],[982213200,0.78280000000000005],[982299600,0.75439999999999996],[982386000,0.78300000000000003],[982472400,0.78300000000000003],[982558800,0.78300000000000003],[982645200,0.78300000000000003],[982731600,0.68289999999999995],[982818000,0.75470000000000004],[982904400,0.70989999999999998],[982990800,0.71650000000000003],[983077200,0.71650000000000003],[983163600,0.71650000000000003],[983250000,0.69910000000000005],[983336400,0.70050000000000001],[983422800,0.70369999999999999],[983509200,0.76759999999999995],[983595600,0.75539999999999996],[983682000,0.75539999999999996],[983768400,0.75539999999999996],[983854800,0.749],[983941200,0.76559999999999995],[984027600,0.73360000000000003],[984114000,0.73319999999999996],[984200400,0.79790000000000005],[984286800,0.79790000000000005],[984373200,0.79790000000000005],[984459600,0.82220000000000004],[984546000,0.76670000000000005],[984632400,0.83689999999999998],[984718800,0.83740000000000003],[984805200,0.79690000000000005],[984891600,0.79690000000000005],[984978000,0.79690000000000005],[985064400,0.84179999999999999],[985150800,0.81299999999999994],[985237200,0.79849999999999999],[985323600,0.82620000000000005],[985410000,0.83909999999999996],[985496400,0.83909999999999996],[985582800,0.83909999999999996],[985669200,0.82909999999999995],[985755600,0.7742],[985842000,0.78739999999999999],[985928400,0.78290000000000004],[986014800,0.84989999999999999],[986101200,0.84989999999999999],[986184000,0.84989999999999999],[986270400,0.79210000000000003],[986356800,0.80940000000000001],[986443200,0.81889999999999996],[986529600,0.91659999999999997],[986616000,0.86150000000000004],[986702400,0.86150000000000004],[986788800,0.86150000000000004],[986875200,0.85809999999999997],[986961600,0.88190000000000002],[987048000,0.8407],[987134400,0.82779999999999998],[987220800,0.82779999999999998],[987307200,0.82779999999999998],[987393600,0.82779999999999998],[987480000,0.82640000000000002],[987566400,0.83930000000000005],[987652800,0.84889999999999999],[987739200,0.81910000000000005],[987825600,0.81950000000000001],[987912000,0.81950000000000001],[987998400,0.81950000000000001],[988084800,0.81110000000000004],[988171200,0.80469999999999997],[988257600,0.77590000000000003],[988344000,0.79869999999999997],[988430400,0.75980000000000003],[988516800,0.75980000000000003],[988603200,0.75980000000000003],[988689600,0.76029999999999998],[988776000,0.75800000000000001],[988862400,0.76539999999999997],[988948800,0.7762],[989035200,0.75460000000000005],[989121600,0.75460000000000005],[989208000,0.75460000000000005],[989294400,0.73699999999999999],[989380800,0.75929999999999997],[989467200,0.73019999999999996],[989553600,0.75219999999999998],[989640000,0.76170000000000004],[989726400,0.76170000000000004],[989812800,0.76170000000000004],[989899200,0.74939999999999996],[989985600,0.74629999999999996],[990072000,0.73340000000000005],[990158400,0.71909999999999996],[990244800,0.70920000000000005],[990331200,0.70920000000000005],[990417600,0.70920000000000005],[990504000,0.68059999999999998],[990590400,0.67520000000000002],[990676800,0.75280000000000002],[990763200,0.75490000000000002],[990849600,0.73019999999999996],[990936000,0.73019999999999996],[991022400,0.73019999999999996],[991108800,0.73019999999999996],[991195200,0.81130000000000002],[991281600,0.75349999999999995],[991368000,0.72099999999999997],[991454400,0.78680000000000005],[991540800,0.78680000000000005],[991627200,0.78680000000000005],[991713600,0.75690000000000002],[991800000,0.76090000000000002],[991886400,0.73899999999999999],[991972800,0.73929999999999996],[992059200,0.72399999999999998],[992145600,0.72399999999999998],[992232000,0.72399999999999998],[992318400,0.76839999999999997],[992404800,0.77310000000000001],[992491200,0.73119999999999996],[992577600,0.79430000000000001],[992664000,0.80120000000000002],[992750400,0.80120000000000002],[992836800,0.80120000000000002],[992923200,0.85470000000000002],[993009600,0.89539999999999997],[993096000,0.80959999999999999],[993182400,0.85360000000000003],[993268800,0.86080000000000001],[993355200,0.86080000000000001],[993441600,0.86080000000000001],[993528000,0.84630000000000005],[993614400,0.83479999999999999],[993700800,0.77659999999999996],[993787200,0.75700000000000001],[993873600,0.74850000000000005],[993960000,0.74850000000000005],[994046400,0.74850000000000005],[994132800,0.68479999999999996],[994219200,0.68700000000000006],[994305600,0.68700000000000006],[994392000,0.87050000000000005],[994478400,0.87370000000000003],[994564800,0.87370000000000003],[994651200,0.87370000000000003],[994737600,0.87749999999999995],[994824000,0.89759999999999995],[994910400,0.85399999999999998],[994996800,0.85289999999999999],[995083200,0.89410000000000001],[995169600,0.89410000000000001],[995256000,0.89410000000000001],[995342400,0.88660000000000005],[995428800,0.88490000000000002],[995515200,0.89149999999999996],[995601600,0.84660000000000002],[995688000,0.8407],[995774400,0.8407],[995860800,0.8407],[995947200,0.83889999999999998],[996033600,0.84340000000000004],[996120000,0.88839999999999997],[996206400,0.96809999999999996],[996292800,0.98319999999999996],[996379200,0.98319999999999996],[996465600,0.98319999999999996],[996552000,0.96279999999999999],[996638400,0.96060000000000001],[996724800,0.91769999999999996],[996811200,0.89059999999999995],[996897600,0.873],[996984000,0.873],[997070400,0.873],[997156800,0.86060000000000003],[997243200,0.94630000000000003],[997329600,0.90680000000000005],[997416000,0.88570000000000004],[997502400,0.86750000000000005],[997588800,0.86750000000000005],[997675200,0.86750000000000005],[997761600,0.93310000000000004],[997848000,0.93169999999999997],[997934400,0.95930000000000004],[998020800,0.93069999999999997],[998107200,0.9446],[998193600,0.9446],[998280000,0.9446],[998366400,0.93999999999999995],[998452800,0.95899999999999996],[998539200,0.97460000000000002],[998625600,0.93859999999999999],[998712000,0.9718],[998798400,0.9718],[998884800,0.9718],[998971200,0.93310000000000004],[999057600,0.9516],[999144000,0.94279999999999997],[999230400,0.96209999999999996],[999316800,0.95530000000000004],[999403200,0.95530000000000004],[999489600,0.95530000000000004],[999576000,0.95530000000000004],[999662400,0.98319999999999996],[999748800,0.96319999999999995],[999835200,1.0329999999999999],[999921600,1],[1000008000,1],[1000094400,1],[1000180800,0.98919999999999997],[1000267200,0.98919999999999997],[1000353600,0.98919999999999997],[1000440000,0.98919999999999997],[1000526400,0.98919999999999997],[1000612800,0.98919999999999997],[1000699200,0.98919999999999997],[1000785600,0.99260000000000004],[1000872000,1.012],[1000958400,1.034],[1001044800,1.0569999999999999],[1001131200,1.052],[1001217600,1.052],[1001304000,1.052],[1001390400,1.0960000000000001],[1001476800,1.0960000000000001],[1001563200,1.1279999999999999],[1001649600,1.218],[1001736000,1.069],[1001822400,1.069],[1001908800,1.069],[1001995200,1.1399999999999999],[1002081600,1.1140000000000001],[1002168000,1.133],[1002254400,1.099],[1002340800,1.0980000000000001],[1002427200,1.0980000000000001],[1002513600,1.0980000000000001],[1002600000,1.0549999999999999],[1002686400,1.0720000000000001],[1002772800,1.1000000000000001],[1002859200,1.145],[1002945600,1.194],[1003032000,1.194],[1003118400,1.194],[1003204800,1.2010000000000001],[1003291200,1.1259999999999999],[1003377600,1.123],[1003464000,1.1339999999999999],[1003550400,1.1659999999999999],[1003636800,1.1659999999999999],[1003723200,1.1659999999999999],[1003809600,1.1319999999999999],[1003896000,1.127],[1003982400,1.1579999999999999],[1004068800,1.133],[1004155200,1.0900000000000001],[1004241600,1.0900000000000001],[1004331600,1.0900000000000001],[1004418000,1.115],[1004504400,1.1379999999999999],[1004590800,1.0900000000000001],[1004677200,1.081],[1004763600,1.0800000000000001],[1004850000,1.0800000000000001],[1004936400,1.0800000000000001],[1005022800,1.0329999999999999],[1005109200,1.0609999999999999],[1005195600,1.038],[1005282000,1.0369999999999999],[1005368400,1.028],[1005454800,1.028],[1005541200,1.028],[1005627600,1.0629999999999999],[1005714000,1.0589999999999999],[1005800400,1.0489999999999999],[1005886800,1.071],[1005973200,1.1419999999999999],[1006059600,1.1419999999999999],[1006146000,1.1419999999999999],[1006232400,1.1399999999999999],[1006318800,1.0669999999999999],[1006405200,1.121],[1006491600,1.121],[1006578000,1.097],[1006664400,1.097],[1006750800,1.097],[1006837200,1.014],[1006923600,1.052],[1007010000,1.0880000000000001],[1007096400,1.069],[1007182800,1.0449999999999999],[1007269200,1.0449999999999999],[1007355600,1.0449999999999999],[1007442000,1.05],[1007528400,1.046],[1007614800,1.024],[1007701200,1],[1007787600,1.03],[1007874000,1.03],[1007960400,1.03],[1008046800,1.0109999999999999],[1008133200,1.04],[1008219600,1.0760000000000001],[1008306000,1.091],[1008392400,1.0840000000000001],[1008478800,1.0840000000000001],[1008565200,1.0840000000000001],[1008651600,1.044],[1008738000,1.022],[1008824400,1.016],[1008910800,1.0089999999999999],[1008997200,1.0349999999999999],[1009083600,1.0349999999999999],[1009170000,1.0349999999999999],[1009256400,1.0229999999999999],[1009342800,1.0229999999999999],[1009429200,0.97330000000000005],[1009515600,1.004],[1009602000,0.99909999999999999],[1009688400,0.99909999999999999],[1009774800,0.99909999999999999],[1009861200,0.95830000000000004],[1009947600,0.95830000000000004],[1010034000,0.99319999999999997],[1010120400,0.96830000000000005],[1010206800,0.97040000000000004],[1010293200,0.97040000000000004],[1010379600,0.97040000000000004],[1010466000,0.96750000000000003],[1010552400,0.96630000000000005],[1010638800,0.93510000000000004],[1010725200,0.9375],[1010811600,0.94259999999999999],[1010898000,0.94259999999999999],[1010984400,0.94259999999999999],[1011070800,0.95499999999999996],[1011157200,0.92210000000000003],[1011243600,0.95009999999999994],[1011330000,0.93669999999999998],[1011416400,0.99029999999999996],[1011502800,0.99029999999999996],[1011589200,0.99029999999999996],[1011675600,0.99029999999999996],[1011762000,0.99819999999999998],[1011848400,1.0009999999999999],[1011934800,0.96819999999999995],[1012021200,0.97409999999999997],[1012107600,0.97409999999999997],[1012194000,0.97409999999999997],[1012280400,0.96399999999999997],[1012366800,0.98180000000000001],[1012453200,0.99339999999999995],[1012539600,0.99970000000000003],[1012626000,1.006],[1012712400,1.006],[1012798800,1.006],[1012885200,1.008],[1012971600,0.96609999999999996],[1013058000,0.9869],[1013144400,0.99990000000000001],[1013230800,0.99639999999999995],[1013317200,0.99639999999999995],[1013403600,0.99639999999999995],[1013490000,0.97709999999999997],[1013576400,0.9556],[1013662800,1.0009999999999999],[1013749200,0.97909999999999997],[1013835600,0.97529999999999994],[1013922000,0.97529999999999994],[1014008400,0.97529999999999994],[1014094800,0.97529999999999994],[1014181200,1],[1014267600,0.97929999999999995],[1014354000,1.0389999999999999],[1014440400,1.0249999999999999],[1014526800,1.0249999999999999],[1014613200,1.0249999999999999],[1014699600,1.014],[1014786000,1.01],[1014872400,0.99960000000000004],[1014958800,1.014],[1015045200,1.0169999999999999],[1015131600,1.0169999999999999],[1015218000,1.0169999999999999],[1015304400,1.0309999999999999],[1015390800,1.02],[1015477200,1.006],[1015563600,1.0149999999999999],[1015650000,1.0600000000000001],[1015736400,1.0600000000000001],[1015822800,1.0600000000000001],[1015909200,1.034],[1015995600,1.046],[1016082000,0.99809999999999999],[1016168400,1.022],[1016254800,1.014],[1016341200,1.014],[1016427600,1.014],[1016514000,0.99660000000000004],[1016600400,1.002],[1016686800,0.99309999999999998],[1016773200,0.98880000000000001],[1016859600,0.99550000000000005],[1016946000,0.99550000000000005],[1017032400,0.99550000000000005],[1017118800,0.99670000000000003],[1017205200,0.95450000000000002],[1017291600,0.95620000000000005],[1017378000,0.94099999999999995],[1017464400,0.94099999999999995],[1017550800,0.94099999999999995],[1017637200,0.94099999999999995],[1017723600,0.93020000000000003],[1017810000,0.91930000000000001],[1017896400,0.91290000000000004],[1017982800,0.91600000000000004],[1018069200,0.92420000000000002],[1018155600,0.92420000000000002],[1018238400,0.92420000000000002],[1018324800,0.93340000000000001],[1018411200,0.90100000000000002],[1018497600,0.91300000000000003],[1018584000,0.91849999999999998],[1018670400,0.9113],[1018756800,0.9113],[1018843200,0.9113],[1018929600,0.89770000000000005],[1019016000,0.89429999999999998],[1019102400,0.90149999999999997],[1019188800,0.90490000000000004],[1019275200,0.88770000000000004],[1019361600,0.88770000000000004],[1019448000,0.88770000000000004],[1019534400,0.84919999999999995],[1019620800,0.80300000000000005],[1019707200,0.8619],[1019793600,0.90410000000000001],[1019880000,0.88329999999999997],[1019966400,0.88329999999999997],[1020052800,0.88329999999999997],[1020139200,0.8538],[1020225600,0.83650000000000002],[1020312000,0.86429999999999996],[1020398400,0.84670000000000001],[1020484800,0.86509999999999998],[1020571200,0.86509999999999998],[1020657600,0.86509999999999998],[1020744000,0.89739999999999998],[1020830400,0.91310000000000002],[1020916800,0.92090000000000005],[1021003200,0.91520000000000001],[1021089600,0.90920000000000001],[1021176000,0.90920000000000001],[1021262400,0.90920000000000001],[1021348800,0.89749999999999996],[1021435200,0.86350000000000005],[1021521600,0.84689999999999999],[1021608000,0.89419999999999999],[1021694400,0.88029999999999997],[1021780800,0.88029999999999997],[1021867200,0.88029999999999997],[1021953600,0.84770000000000001],[1022040000,0.86070000000000002],[1022126400,0.86240000000000006],[1022212800,0.86229999999999996],[1022299200,0.82579999999999998],[1022385600,0.82579999999999998],[1022472000,0.82579999999999998],[1022558400,0.82579999999999998],[1022644800,0.83260000000000001],[1022731200,0.84419999999999995],[1022817600,0.85919999999999996],[1022904000,0.84150000000000003],[1022990400,0.84150000000000003],[1023076800,0.84150000000000003],[1023163200,0.8962],[1023249600,0.95340000000000003],[1023336000,0.94189999999999996],[1023422400,0.91020000000000001],[1023508800,0.91739999999999999],[1023595200,0.91739999999999999],[1023681600,0.91739999999999999],[1023768000,0.89780000000000004],[1023854400,0.90139999999999998],[1023940800,0.91720000000000002],[1024027200,0.92979999999999996],[1024113600,0.90480000000000005],[1024200000,0.90480000000000005],[1024286400,0.90480000000000005],[1024372800,0.88239999999999996],[1024459200,0.87739999999999996],[1024545600,0.85499999999999998],[1024632000,0.84230000000000005],[1024718400,0.81969999999999998],[1024804800,0.81969999999999998],[1024891200,0.81969999999999998],[1024977600,0.8357],[1025064000,0.83879999999999999],[1025150400,0.91849999999999998],[1025236800,0.84640000000000004],[1025323200,0.80149999999999999],[1025409600,0.80149999999999999],[1025496000,0.80149999999999999],[1025582400,0.94240000000000002],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"CHMA":{"name":"CHMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.86399999999999999],[1499400000,0.91110000000000002],[1499486400,0.92500000000000004],[1499572800,0.92500000000000004],[1499659200,0.92500000000000004],[1499745600,0.93440000000000001],[1499832000,0.87909999999999999],[1499918400,0.87929999999999997],[1500004800,0.88049999999999995],[1500091200,0.84230000000000005],[1500177600,0.84230000000000005],[1500264000,0.84230000000000005],[1500350400,0.88770000000000004],[1500436800,0.93379999999999996],[1500523200,0.89339999999999997],[1500609600,0.91100000000000003],[1500696000,0.89770000000000005],[1500782400,0.89770000000000005],[1500868800,0.89770000000000005],[1500955200,0.86539999999999995],[1501041600,0.89159999999999995],[1501128000,0.89549999999999996],[1501214400,0.93140000000000001],[1501300800,0.87270000000000003],[1501387200,0.87270000000000003],[1501473600,0.87270000000000003],[1501560000,0.86080000000000001],[1501646400,0.84540000000000004],[1501732800,0.78149999999999997],[1501819200,0.90910000000000002],[1501905600,0.90339999999999998],[1501992000,0.90339999999999998],[1502078400,0.90339999999999998],[1502164800,0.93320000000000003],[1502251200,0.9052],[1502337600,0.93020000000000003],[1502424000,0.93689999999999996],[1502510400,1.1859999999999999],[1502596800,1.1859999999999999],[1502683200,1.1859999999999999],[1502769600,1.2070000000000001],[1502856000,1.1559999999999999],[1502942400,1.1839999999999999],[1503028800,1.2090000000000001],[1503115200,1.218],[1503201600,1.218],[1503288000,1.218],[1503374400,1.2470000000000001],[1503460800,1.2330000000000001],[1503547200,1.244],[1503633600,1.272],[1503720000,1.4179999999999999],[1503806400,1.4179999999999999],[1503892800,1.4179999999999999],[1503979200,1.3089999999999999],[1504065600,1.383],[1504152000,1.3720000000000001],[1504238400,1.3939999999999999],[1504324800,1.4410000000000001],[1504411200,1.4410000000000001],[1504497600,1.4410000000000001],[1504584000,1.4410000000000001],[1504670400,1.395],[1504756800,1.391],[1504843200,1.3360000000000001],[1504929600,1.367],[1505016000,1.367],[1505102400,1.367],[1505188800,1.3660000000000001],[1505275200,1.4179999999999999],[1505361600,1.444],[1505448000,1.4370000000000001],[1505534400,1.482],[1505620800,1.482],[1505707200,1.482],[1505793600,1.4790000000000001],[1505880000,1.4750000000000001],[1505966400,1.4730000000000001],[1506052800,1.5029999999999999],[1506139200,1.47],[1506225600,1.47],[1506312000,1.47],[1506398400,1.504],[1506484800,1.458],[1506571200,1.4710000000000001],[1506657600,1.5169999999999999],[1506744000,1.5029999999999999],[1506830400,1.5029999999999999],[1506916800,1.5029999999999999],[1507003200,1.5780000000000001],[1507089600,1.569],[1507176000,1.6140000000000001],[1507262400,1.5880000000000001],[1507348800,1.681],[1507435200,1.681],[1507521600,1.681],[1507608000,1.708],[1507694400,1.6870000000000001],[1507780800,1.488],[1507867200,1.528],[1507953600,1.474],[1508040000,1.474],[1508126400,1.474],[1508212800,1.504],[1508299200,1.4359999999999999],[1508385600,1.429],[1508472000,1.452],[1508558400,1.4510000000000001],[1508644800,1.4510000000000001],[1508731200,1.4510000000000001],[1508817600,1.371],[1508904000,1.2869999999999999],[1508990400,1.2949999999999999],[1509076800,1.2430000000000001],[1509163200,1.2989999999999999],[1509249600,1.2989999999999999],[1509336000,1.2989999999999999],[1509422400,1.3069999999999999],[1509508800,1.2390000000000001],[1509595200,1.246],[1509681600,1.3049999999999999],[1509768000,1.242],[1509854400,1.242],[1509944400,1.242],[1510030800,1.2649999999999999],[1510117200,1.214],[1510203600,1.1799999999999999],[1510290000,1.1850000000000001],[1510376400,1.196],[1510462800,1.196],[1510549200,1.196],[1510635600,1.2190000000000001],[1510722000,1.208],[1510808400,1.2290000000000001],[1510894800,1.1559999999999999],[1510981200,1.093],[1511067600,1.093],[1511154000,1.093],[1511240400,1.0620000000000001],[1511326800,1.0529999999999999],[1511413200,1.1020000000000001],[1511499600,1.1020000000000001],[1511586000,1.125],[1511672400,1.125],[1511758800,1.125],[1511845200,1.097],[1511931600,1.1140000000000001],[1512018000,1.069],[1512104400,0.9607],[1512190800,1.016],[1512277200,1.016],[1512363600,1.016],[1512450000,1.0329999999999999],[1512536400,1.0489999999999999],[1512622800,1.0549999999999999],[1512709200,1.0289999999999999],[1512795600,1.0169999999999999],[1512882000,1.0169999999999999],[1512968400,1.0169999999999999],[1513054800,1.024],[1513141200,1.056],[1513227600,1.0329999999999999],[1513314000,1.0640000000000001],[1513400400,1.026],[1513486800,1.026],[1513573200,1.026],[1513659600,0.9829],[1513746000,0.92849999999999999],[1513832400,0.92210000000000003],[1513918800,0.90669999999999995],[1514005200,0.90810000000000002],[1514091600,0.90810000000000002],[1514178000,0.90810000000000002],[1514264400,0.90810000000000002],[1514350800,0.87749999999999995],[1514437200,0.90700000000000003],[1514523600,0.91239999999999999],[1514610000,0.91159999999999997],[1514696400,0.91159999999999997],[1514782800,0.91159999999999997],[1514869200,0.91159999999999997],[1514955600,0.89849999999999997],[1515042000,0.85909999999999997],[1515128400,0.86519999999999997],[1515214800,0.86339999999999995],[1515301200,0.86339999999999995],[1515387600,0.86339999999999995],[1515474000,0.86809999999999998],[1515560400,0.86270000000000002],[1515646800,0.84499999999999997],[1515733200,0.79630000000000001],[1515819600,0.75139999999999996],[1515906000,0.75139999999999996],[1515992400,0.75139999999999996],[1516078800,0.75139999999999996],[1516165200,0.78390000000000004],[1516251600,0.76770000000000005],[1516338000,0.79349999999999998],[1516424400,0.85829999999999995],[1516510800,0.85829999999999995],[1516597200,0.85829999999999995],[1516683600,0.82550000000000001],[1516770000,0.82099999999999995],[1516856400,0.82340000000000002],[1516942800,0.83160000000000001],[1517029200,0.83460000000000001],[1517115600,0.83460000000000001],[1517202000,0.83460000000000001],[1517288400,0.86709999999999998],[1517374800,0.82679999999999998],[1517461200,0.84060000000000001],[1517547600,0.85150000000000003],[1517634000,0.82799999999999996],[1517720400,0.82799999999999996],[1517806800,0.82799999999999996],[1517893200,0.85350000000000004],[1517979600,0.86450000000000005],[1518066000,0.84040000000000004],[1518152400,0.83530000000000004],[1518238800,0.83340000000000003],[1518325200,0.83340000000000003],[1518411600,0.83340000000000003],[1518498000,0.81799999999999995],[1518584400,0.83830000000000005],[1518670800,0.84299999999999997],[1518757200,0.79020000000000001],[1518843600,0.83620000000000005],[1518930000,0.83620000000000005],[1519016400,0.83620000000000005],[1519102800,0.83620000000000005],[1519189200,0.82110000000000005],[1519275600,0.81669999999999998],[1519362000,0.84850000000000003],[1519448400,0.81830000000000003],[1519534800,0.81830000000000003],[1519621200,0.81830000000000003],[1519707600,0.84540000000000004],[1519794000,0.85319999999999996],[1519880400,0.84250000000000003],[1519966800,0.84609999999999996],[1520053200,0.8871],[1520139600,0.8871],[1520226000,0.8871],[1520312400,0.87819999999999998],[1520398800,0.85109999999999997],[1520485200,0.84950000000000003],[1520571600,0.85519999999999996],[1520658000,0.84360000000000002],[1520744400,0.84360000000000002],[1520827200,0.84360000000000002],[1520913600,0.80479999999999996],[1521000000,0.79830000000000001],[1521086400,0.72860000000000003],[1521172800,0.7883],[1521259200,0.73860000000000003],[1521345600,0.73860000000000003],[1521432000,0.73860000000000003],[1521518400,0.71889999999999998],[1521604800,0.75570000000000004],[1521691200,0.73099999999999998],[1521777600,0.77380000000000004],[1521864000,0.7903],[1521950400,0.7903],[1522036800,0.7903],[1522123200,0.7641],[1522209600,0.77829999999999999],[1522296000,0.81530000000000002],[1522382400,0.77559999999999996],[1522468800,0.77559999999999996],[1522555200,0.77559999999999996],[1522641600,0.77559999999999996],[1522728000,0.79790000000000005],[1522814400,0.76280000000000003],[1522900800,0.82210000000000005],[1522987200,0.76139999999999997],[1523073600,0.74809999999999999],[1523160000,0.74809999999999999],[1523246400,0.74809999999999999],[1523332800,0.746],[1523419200,0.73250000000000004],[1523505600,0.70509999999999995],[1523592000,0.71509999999999996],[1523678400,0.70199999999999996],[1523764800,0.70199999999999996],[1523851200,0.70199999999999996],[1523937600,0.71760000000000002],[1524024000,0.70469999999999999],[1524110400,0.70189999999999997],[1524196800,0.75600000000000001],[1524283200,0.73219999999999996],[1524369600,0.73219999999999996],[1524456000,0.73219999999999996],[1524542400,0.74299999999999999],[1524628800,0.75390000000000001],[1524715200,0.72850000000000004],[1524801600,0.7319],[1524888000,0.77539999999999998],[1524974400,0.77539999999999998],[1525060800,0.77539999999999998],[1525147200,0.7369],[1525233600,0.76290000000000002],[1525320000,0.75670000000000004],[1525406400,0.74199999999999999],[1525492800,0.76819999999999999],[1525579200,0.76819999999999999],[1525665600,0.76819999999999999],[1525752000,0.73599999999999999],[1525838400,0.7601],[1525924800,0.78190000000000004],[1526011200,0.72889999999999999],[1526097600,0.77649999999999997],[1526184000,0.77649999999999997],[1526270400,0.77649999999999997],[1526356800,0.72699999999999998],[1526443200,0.82689999999999997],[1526529600,0.76670000000000005],[1526616000,0.79139999999999999],[1526702400,0.81440000000000001],[1526788800,0.81440000000000001],[1526875200,0.81440000000000001],[1526961600,0.7883],[1527048000,0.79569999999999996],[1527134400,0.79290000000000005],[1527220800,0.74419999999999997],[1527307200,0.75290000000000001],[1527393600,0.75290000000000001],[1527480000,0.75290000000000001],[1527566400,0.75290000000000001],[1527652800,0.74819999999999998],[1527739200,0.72099999999999997],[1527825600,0.72309999999999997],[1527912000,0.76070000000000004],[1527998400,0.76070000000000004],[1528084800,0.76070000000000004],[1528171200,0.70479999999999998],[1528257600,0.70269999999999999],[1528344000,0.69940000000000002],[1528430400,0.68140000000000001],[1528516800,0.70340000000000003],[1528603200,0.70340000000000003],[1528689600,0.70340000000000003],[1528776000,0.67700000000000005],[1528862400,0.69640000000000002],[1528948800,0.71399999999999997],[1529035200,0.73380000000000001],[1529121600,0.73150000000000004],[1529208000,0.73150000000000004],[1529294400,0.73150000000000004],[1529380800,0.71519999999999995],[1529467200,0.74560000000000004],[1529553600,0.74460000000000004],[1529640000,0.76970000000000005],[1529726400,0.77229999999999999],[1529812800,0.77229999999999999],[1529899200,0.77229999999999999],[1529985600,0.73129999999999995],[1530072000,0.72289999999999999],[1530158400,0.77669999999999995],[1530244800,0.74199999999999999],[1530331200,0.74239999999999995],[1530417600,0.74239999999999995],[1530504000,0.74239999999999995],[1530590400,0.76160000000000005],[1530676800,0.80169999999999997],[1530763200,0.80169999999999997],[1530849600,0.79400000000000004],[1530936000,0.78790000000000004],[1531022400,0.78790000000000004],[1531108800,0.78790000000000004],[1531195200,0.78539999999999999],[1531281600,0.78620000000000001],[1531368000,0.81910000000000005],[1531454400,0.79300000000000004],[1531540800,0.82410000000000005],[1531627200,0.82410000000000005],[1531713600,0.82410000000000005],[1531800000,0.80740000000000001],[1531886400,0.82399999999999995],[1531972800,0.80289999999999995],[1532059200,0.77549999999999997],[1532145600,0.85560000000000003],[1532232000,0.85560000000000003],[1532318400,0.85560000000000003],[1532404800,0.82989999999999997],[1532491200,0.83809999999999996],[1532577600,0.84450000000000003],[1532664000,0.81020000000000003],[1532750400,0.82720000000000005],[1532836800,0.82720000000000005],[1532923200,0.82720000000000005],[1533009600,0.77290000000000003],[1533096000,0.77580000000000005],[1533182400,0.78800000000000003],[1533268800,0.74180000000000001],[1533355200,0.77229999999999999],[1533441600,0.77229999999999999],[1533528000,0.77229999999999999],[1533614400,0.76929999999999998],[1533700800,0.79249999999999998],[1533787200,0.71199999999999997],[1533873600,0.68210000000000004],[1533960000,0.95830000000000004],[1534046400,0.95830000000000004],[1534132800,0.95830000000000004],[1534219200,0.91979999999999995],[1534305600,0.94410000000000005],[1534392000,0.97529999999999994],[1534478400,0.9647],[1534564800,1.0940000000000001],[1534651200,1.0940000000000001],[1534737600,1.0940000000000001],[1534824000,1.2430000000000001],[1534910400,1.284],[1534996800,1.2529999999999999],[1535083200,1.2330000000000001],[1535169600,1.2],[1535256000,1.2],[1535342400,1.2],[1535428800,1.2490000000000001],[1535515200,1.244],[1535601600,1.2629999999999999],[1535688000,1.2649999999999999],[1535774400,1.238],[1535860800,1.238],[1535947200,1.238],[1536033600,1.238],[1536120000,1.3100000000000001],[1536206400,1.3959999999999999],[1536292800,1.26],[1536379200,1.3200000000000001],[1536465600,1.3200000000000001],[1536552000,1.3200000000000001],[1536638400,1.403],[1536724800,1.3759999999999999],[1536811200,1.2949999999999999],[1536897600,1.4079999999999999],[1536984000,1.4219999999999999],[1537070400,1.4219999999999999],[1537156800,1.4219999999999999],[1537243200,1.496],[1537329600,1.6160000000000001],[1537416000,1.6000000000000001],[1537502400,1.671],[1537588800,1.748],[1537675200,1.748],[1537761600,1.748],[1537848000,1.9379999999999999],[1537934400,1.8859999999999999],[1538020800,1.931],[1538107200,1.9370000000000001],[1538193600,1.9399999999999999],[1538280000,1.9399999999999999],[1538366400,1.9399999999999999],[1538452800,1.9219999999999999],[1538539200,1.899],[1538625600,1.9179999999999999],[1538712000,1.9419999999999999],[1538798400,2.0209999999999999],[1538884800,2.0209999999999999],[1538971200,2.0209999999999999],[1539057600,1.909],[1539144000,1.95],[1539230400,1.9319999999999999],[1539316800,1.9610000000000001],[1539403200,2.0230000000000001],[1539489600,2.0230000000000001],[1539576000,2.0230000000000001],[1539662400,2.105],[1539748800,2.1120000000000001],[1539835200,2.1400000000000001],[1539921600,2.1720000000000002],[1540008000,2.1989999999999998],[1540094400,2.1989999999999998],[1540180800,2.1989999999999998],[1540267200,2.1869999999999998],[1540353600,2.0720000000000001],[1540440000,2.1160000000000001],[1540526400,2.105],[1540612800,2.1890000000000001],[1540699200,2.1890000000000001],[1540785600,2.1890000000000001],[1540872000,2.153],[1540958400,2.1840000000000002],[1541044800,2.214],[1541131200,2.2650000000000001],[1541217600,2.2770000000000001],[1541304000,2.2770000000000001],[1541394000,2.2770000000000001],[1541480400,2.3580000000000001],[1541566800,2.3210000000000002],[1541653200,2.2989999999999999],[1541739600,2.3719999999999999],[1541826000,2.351],[1541912400,2.351],[1541998800,2.351],[1542085200,2.319],[1542171600,2.3260000000000001],[1542258000,2.3370000000000002],[1542344400,2.2530000000000001],[1542430800,2.2440000000000002],[1542517200,2.2440000000000002],[1542603600,2.2440000000000002],[1542690000,2.242],[1542776400,2.2410000000000001],[1542862800,2.302],[1542949200,2.302],[1543035600,2.2730000000000001],[1543122000,2.2730000000000001],[1543208400,2.2730000000000001],[1543294800,2.3889999999999998],[1543381200,2.335],[1543467600,2.3029999999999999],[1543554000,2.3359999999999999],[1543640400,2.3159999999999998],[1543726800,2.3159999999999998],[1543813200,2.3159999999999998],[1543899600,2.222],[1543986000,2.1760000000000002],[1544072400,2.1760000000000002],[1544158800,2.1200000000000001],[1544245200,2.1779999999999999],[1544331600,2.1779999999999999],[1544418000,2.1779999999999999],[1544504400,2.2320000000000002],[1544590800,2.3109999999999999],[1544677200,2.3260000000000001],[1544763600,2.351],[1544850000,2.306],[1544936400,2.306],[1545022800,2.306],[1545109200,2.1589999999999998],[1545195600,2.2080000000000002],[1545282000,1.8999999999999999],[1545368400,1.6439999999999999],[1545454800,1.702],[1545541200,1.702],[1545627600,1.702],[1545714000,1.6639999999999999],[1545800400,1.6639999999999999],[1545886800,1.506],[1545973200,1.869],[1546059600,2.0790000000000002],[1546146000,2.0790000000000002],[1546232400,2.0790000000000002],[1546318800,2.165],[1546405200,2.165],[1546491600,2.0219999999999998],[1546578000,2.306],[1546664400,2.2429999999999999],[1546750800,2.2429999999999999],[1546837200,2.2429999999999999],[1546923600,2.1030000000000002],[1547010000,2.266],[1547096400,2.2429999999999999],[1547182800,2.0750000000000002],[1547269200,2.1240000000000001],[1547355600,2.1240000000000001],[1547442000,2.1240000000000001],[1547528400,2.1429999999999998],[1547614800,2.1960000000000002],[1547701200,2.173],[1547787600,2.2189999999999999],[1547874000,2.286],[1547960400,2.286],[1548046800,2.286],[1548133200,2.286],[1548219600,2.3410000000000002],[1548306000,2.302],[1548392400,2.2789999999999999],[1548478800,2.2759999999999998],[1548565200,2.2759999999999998],[1548651600,2.2759999999999998],[1548738000,2.3170000000000002],[1548824400,2.2519999999999998],[1548910800,2.121],[1548997200,2.056],[1549083600,2.0840000000000001],[1549170000,2.0840000000000001],[1549256400,2.0840000000000001],[1549342800,2.1309999999999998],[1549429200,2.0230000000000001],[1549515600,2.0339999999999998],[1549602000,2.0649999999999999],[1549688400,2.048],[1549774800,2.048],[1549861200,2.048],[1549947600,2.093],[1550034000,2.0720000000000001],[1550120400,2.0720000000000001],[1550206800,2.1760000000000002],[1550293200,2.2309999999999999],[1550379600,2.2309999999999999],[1550466000,2.2309999999999999],[1550552400,2.2309999999999999],[1550638800,2.2309999999999999],[1550725200,2.2490000000000001],[1550811600,2.2480000000000002],[1550898000,2.2349999999999999],[1550984400,2.2349999999999999],[1551070800,2.2349999999999999],[1551157200,2.258],[1551243600,2.2229999999999999],[1551330000,2.3069999999999999],[1551416400,2.363],[1551502800,2.427],[1551589200,2.427],[1551675600,2.427],[1551762000,2.6000000000000001],[1551848400,2.883],[1551934800,3.222],[1552021200,3.234],[1552107600,3.278],[1552194000,3.278],[1552276800,3.278],[1552363200,3.367],[1552449600,3.6200000000000001],[1552536000,3.742],[1552622400,3.5720000000000001],[1552708800,3.641],[1552795200,3.641],[1552881600,3.641],[1552968000,3.601],[1553054400,3.6120000000000001],[1553140800,3.4780000000000002],[1553227200,2.8650000000000002],[1553313600,3.173],[1553400000,3.173],[1553486400,3.173],[1553572800,3.4239999999999999],[1553659200,3.48],[1553745600,3.1669999999999998],[1553832000,3.282],[1553918400,3.0070000000000001],[1554004800,3.0070000000000001],[1554091200,3.0070000000000001],[1554177600,2.8809999999999998],[1554264000,3.1150000000000002],[1554350400,3.0569999999999999],[1554436800,3.2570000000000001],[1554523200,3.1840000000000002],[1554609600,3.1840000000000002],[1554696000,3.1840000000000002],[1554782400,3.2749999999999999],[1554868800,3.3889999999999998],[1554955200,3.4790000000000001],[1555041600,3.4409999999999998],[1555128000,3.411],[1555214400,3.411],[1555300800,3.411],[1555387200,3.1480000000000001],[1555473600,3.302],[1555560000,3.3159999999999998],[1555646400,3.3660000000000001],[1555732800,3.3660000000000001],[1555819200,3.3660000000000001],[1555905600,3.3660000000000001],[1555992000,3.419],[1556078400,3.3730000000000002],[1556164800,3.4609999999999999],[1556251200,3.4609999999999999],[1556337600,3.431],[1556424000,3.431],[1556510400,3.431],[1556596800,3.3769999999999998],[1556683200,3.4550000000000001],[1556769600,3.327],[1556856000,3.3759999999999999],[1556942400,3.4079999999999999],[1557028800,3.4079999999999999],[1557115200,3.4079999999999999],[1557201600,3.407],[1557288000,3.4089999999999998],[1557374400,3.464],[1557460800,3.5499999999999998],[1557547200,3.7589999999999999],[1557633600,3.7589999999999999],[1557720000,3.7589999999999999],[1557806400,3.5609999999999999],[1557892800,3.5179999999999998],[1557979200,3.5070000000000001],[1558065600,3.448],[1558152000,3.5179999999999998],[1558238400,3.5179999999999998],[1558324800,3.5179999999999998],[1558411200,3.5680000000000001],[1558497600,3.6000000000000001],[1558584000,3.637],[1558670400,3.7229999999999999],[1558756800,3.839],[1558843200,3.839],[1558929600,3.839],[1559016000,3.839],[1559102400,4.0430000000000001],[1559188800,4.4370000000000003],[1559275200,4.3879999999999999],[1559361600,4.3310000000000004],[1559448000,4.3310000000000004],[1559534400,4.3310000000000004],[1559620800,4.0750000000000002],[1559707200,4.1180000000000003],[1559793600,4.3200000000000003],[1559880000,4.3860000000000001],[1559966400,4.4489999999999998],[1560052800,4.4489999999999998],[1560139200,4.4489999999999998],[1560225600,4.6760000000000002],[1560312000,4.6029999999999998],[1560398400,4.6920000000000002],[1560484800,4.7110000000000003],[1560571200,4.6529999999999996],[1560657600,4.6529999999999996],[1560744000,4.6529999999999996],[1560830400,4.798],[1560916800,4.7359999999999998],[1561003200,4.7190000000000003],[1561089600,4.6319999999999997],[1561176000,4.4649999999999999],[1561262400,4.4649999999999999],[1561348800,4.4649999999999999],[1561435200,4.6269999999999998],[1561521600,4.6100000000000003],[1561608000,4.5839999999999996],[1561694400,4.4480000000000004],[1561780800,4.3869999999999996],[1561867200,4.3869999999999996],[1561953600,4.3869999999999996],[1562040000,4.6139999999999999],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"CASM":{"name":"CASM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.395],[1310011200,1.3460000000000001],[1310097600,1.3919999999999999],[1310184000,1.395],[1310270400,1.395],[1310356800,1.395],[1310443200,1.4550000000000001],[1310529600,1.421],[1310616000,1.4990000000000001],[1310702400,1.496],[1310788800,1.4790000000000001],[1310875200,1.4790000000000001],[1310961600,1.4790000000000001],[1311048000,1.5009999999999999],[1311134400,1.526],[1311220800,1.52],[1311307200,1.496],[1311393600,1.4550000000000001],[1311480000,1.4550000000000001],[1311566400,1.4550000000000001],[1311652800,1.45],[1311739200,1.4590000000000001],[1311825600,1.5129999999999999],[1311912000,1.5089999999999999],[1311998400,1.4690000000000001],[1312084800,1.4690000000000001],[1312171200,1.4690000000000001],[1312257600,1.47],[1312344000,1.544],[1312430400,1.5209999999999999],[1312516800,1.6000000000000001],[1312603200,1.6599999999999999],[1312689600,1.6599999999999999],[1312776000,1.6599999999999999],[1312862400,1.798],[1312948800,1.7290000000000001],[1313035200,1.7569999999999999],[1313121600,1.7290000000000001],[1313208000,1.6990000000000001],[1313294400,1.6990000000000001],[1313380800,1.6990000000000001],[1313467200,1.6000000000000001],[1313553600,1.6619999999999999],[1313640000,1.6659999999999999],[1313726400,1.724],[1313812800,1.726],[1313899200,1.726],[1313985600,1.726],[1314072000,1.774],[1314158400,1.7],[1314244800,1.6799999999999999],[1314331200,1.7010000000000001],[1314417600,1.6839999999999999],[1314504000,1.6839999999999999],[1314590400,1.6839999999999999],[1314676800,1.6890000000000001],[1314763200,1.607],[1314849600,1.673],[1314936000,1.712],[1315022400,1.7330000000000001],[1315108800,1.7330000000000001],[1315195200,1.7330000000000001],[1315281600,1.7330000000000001],[1315368000,1.6890000000000001],[1315454400,1.631],[1315540800,1.6539999999999999],[1315627200,1.766],[1315713600,1.766],[1315800000,1.766],[1315886400,1.7430000000000001],[1315972800,1.647],[1316059200,1.6559999999999999],[1316145600,1.637],[1316232000,1.657],[1316318400,1.657],[1316404800,1.657],[1316491200,1.6040000000000001],[1316577600,1.6279999999999999],[1316664000,1.6719999999999999],[1316750400,1.5720000000000001],[1316836800,1.2889999999999999],[1316923200,1.2889999999999999],[1317009600,1.2889999999999999],[1317096000,1.2190000000000001],[1317182400,1.2949999999999999],[1317268800,1.3200000000000001],[1317355200,1.375],[1317441600,1.5189999999999999],[1317528000,1.5189999999999999],[1317614400,1.5189999999999999],[1317700800,1.4019999999999999],[1317787200,1.3959999999999999],[1317873600,1.3740000000000001],[1317960000,1.329],[1318046400,1.3560000000000001],[1318132800,1.3560000000000001],[1318219200,1.3560000000000001],[1318305600,1.282],[1318392000,1.2709999999999999],[1318478400,1.1970000000000001],[1318564800,1.2010000000000001],[1318651200,1.2170000000000001],[1318737600,1.2170000000000001],[1318824000,1.2170000000000001],[1318910400,1.254],[1318996800,1.2170000000000001],[1319083200,1.2470000000000001],[1319169600,1.2370000000000001],[1319256000,1.167],[1319342400,1.167],[1319428800,1.167],[1319515200,1.1559999999999999],[1319601600,1.105],[1319688000,1.1359999999999999],[1319774400,1.1399999999999999],[1319860800,1.1459999999999999],[1319947200,1.1459999999999999],[1320033600,1.1459999999999999],[1320120000,1.1870000000000001],[1320206400,1.2030000000000001],[1320292800,1.137],[1320379200,1.1100000000000001],[1320465600,1.181],[1320552000,1.181],[1320642000,1.181],[1320728400,1.1559999999999999],[1320814800,1.1639999999999999],[1320901200,1.1910000000000001],[1320987600,1.1819999999999999],[1321074000,1.077],[1321160400,1.077],[1321246800,1.077],[1321333200,1.0600000000000001],[1321419600,1.0209999999999999],[1321506000,1.052],[1321592400,1.0700000000000001],[1321678800,1.0589999999999999],[1321765200,1.0589999999999999],[1321851600,1.0589999999999999],[1321938000,0.97999999999999998],[1322024400,1.0880000000000001],[1322110800,1.1319999999999999],[1322197200,1.1319999999999999],[1322283600,1.042],[1322370000,1.042],[1322456400,1.042],[1322542800,1.071],[1322629200,1.131],[1322715600,1.0669999999999999],[1322802000,1.0840000000000001],[1322888400,1.0669999999999999],[1322974800,1.0669999999999999],[1323061200,1.0669999999999999],[1323147600,1.0229999999999999],[1323234000,0.98050000000000004],[1323320400,0.93059999999999998],[1323406800,1.0009999999999999],[1323493200,0.98280000000000001],[1323579600,0.98280000000000001],[1323666000,0.98280000000000001],[1323752400,0.99729999999999996],[1323838800,0.95389999999999997],[1323925200,0.99080000000000001],[1324011600,0.92269999999999996],[1324098000,0.91920000000000002],[1324184400,0.91920000000000002],[1324270800,0.91920000000000002],[1324357200,0.93359999999999999],[1324443600,0.90949999999999998],[1324530000,0.91349999999999998],[1324616400,0.90459999999999996],[1324702800,0.8921],[1324789200,0.8921],[1324875600,0.8921],[1324962000,0.8921],[1325048400,0.96850000000000003],[1325134800,0.93259999999999998],[1325221200,0.97850000000000004],[1325307600,1.03],[1325394000,1.03],[1325480400,1.03],[1325566800,1.03],[1325653200,0.95179999999999998],[1325739600,0.96809999999999996],[1325826000,0.9516],[1325912400,0.9476],[1325998800,0.9476],[1326085200,0.9476],[1326171600,0.93610000000000004],[1326258000,0.9516],[1326344400,0.88819999999999999],[1326430800,0.90159999999999996],[1326517200,0.94799999999999995],[1326603600,0.94799999999999995],[1326690000,0.94799999999999995],[1326776400,0.94799999999999995],[1326862800,0.94789999999999996],[1326949200,0.90559999999999996],[1327035600,0.98080000000000001],[1327122000,0.95750000000000002],[1327208400,0.95750000000000002],[1327294800,0.95750000000000002],[1327381200,0.93769999999999998],[1327467600,0.87760000000000005],[1327554000,0.89929999999999999],[1327640400,0.91320000000000001],[1327726800,0.93359999999999999],[1327813200,0.93359999999999999],[1327899600,0.93359999999999999],[1327986000,0.89359999999999995],[1328072400,0.89229999999999998],[1328158800,0.89800000000000002],[1328245200,0.90110000000000001],[1328331600,0.86750000000000005],[1328418000,0.86750000000000005],[1328504400,0.86750000000000005],[1328590800,0.81979999999999997],[1328677200,0.87770000000000004],[1328763600,0.8669],[1328850000,0.86799999999999999],[1328936400,0.87929999999999997],[1329022800,0.87929999999999997],[1329109200,0.87929999999999997],[1329195600,0.86480000000000001],[1329282000,0.86960000000000004],[1329368400,0.86890000000000001],[1329454800,0.86890000000000001],[1329541200,1.071],[1329627600,1.071],[1329714000,1.071],[1329800400,1.071],[1329886800,1.0449999999999999],[1329973200,1.0629999999999999],[1330059600,1.0389999999999999],[1330146000,1.0760000000000001],[1330232400,1.0760000000000001],[1330318800,1.0760000000000001],[1330405200,0.98719999999999997],[1330491600,1.0920000000000001],[1330578000,1.1060000000000001],[1330664400,1.0760000000000001],[1330750800,1.071],[1330837200,1.071],[1330923600,1.071],[1331010000,1.054],[1331096400,1.0860000000000001],[1331182800,1.044],[1331269200,1.0529999999999999],[1331355600,1.044],[1331442000,1.044],[1331524800,1.044],[1331611200,1.036],[1331697600,1.0309999999999999],[1331784000,1.0309999999999999],[1331870400,1.0449999999999999],[1331956800,1.0269999999999999],[1332043200,1.0269999999999999],[1332129600,1.0269999999999999],[1332216000,1.0029999999999999],[1332302400,0.98399999999999999],[1332388800,0.94930000000000003],[1332475200,0.94110000000000005],[1332561600,0.91590000000000005],[1332648000,0.91590000000000005],[1332734400,0.91590000000000005],[1332820800,0.92689999999999995],[1332907200,0.94599999999999995],[1332993600,0.89949999999999997],[1333080000,0.98350000000000004],[1333166400,1.006],[1333252800,1.006],[1333339200,1.006],[1333425600,1.01],[1333512000,0.99539999999999995],[1333598400,1.01],[1333684800,0.97789999999999999],[1333771200,0.97789999999999999],[1333857600,0.97789999999999999],[1333944000,0.97789999999999999],[1334030400,1.048],[1334116800,1.1000000000000001],[1334203200,1.052],[1334289600,0.99729999999999996],[1334376000,1.1020000000000001],[1334462400,1.1020000000000001],[1334548800,1.1020000000000001],[1334635200,1.0800000000000001],[1334721600,1.0620000000000001],[1334808000,1.0880000000000001],[1334894400,1.075],[1334980800,1.0600000000000001],[1335067200,1.0600000000000001],[1335153600,1.0600000000000001],[1335240000,1.036],[1335326400,1.0960000000000001],[1335412800,1.0589999999999999],[1335499200,1.099],[1335585600,1.081],[1335672000,1.081],[1335758400,1.081],[1335844800,1.1020000000000001],[1335931200,1.0669999999999999],[1336017600,1.0589999999999999],[1336104000,1.048],[1336190400,1.131],[1336276800,1.131],[1336363200,1.131],[1336449600,1.117],[1336536000,1.0980000000000001],[1336622400,1.0840000000000001],[1336708800,1.1120000000000001],[1336795200,1.0720000000000001],[1336881600,1.0720000000000001],[1336968000,1.0720000000000001],[1337054400,1.089],[1337140800,1.083],[1337227200,1.121],[1337313600,1.014],[1337400000,1.0289999999999999],[1337486400,1.0289999999999999],[1337572800,1.0289999999999999],[1337659200,1.028],[1337745600,1.095],[1337832000,1.0289999999999999],[1337918400,1.0389999999999999],[1338004800,1.014],[1338091200,1.014],[1338177600,1.014],[1338264000,1.014],[1338350400,0.99890000000000001],[1338436800,1.0469999999999999],[1338523200,1.0289999999999999],[1338609600,1.0700000000000001],[1338696000,1.0700000000000001],[1338782400,1.0700000000000001],[1338868800,1.03],[1338955200,1.095],[1339041600,1.01],[1339128000,1.0089999999999999],[1339214400,0.95730000000000004],[1339300800,0.95730000000000004],[1339387200,0.95730000000000004],[1339473600,1.044],[1339560000,0.99609999999999999],[1339646400,1.022],[1339732800,1.0820000000000001],[1339819200,1.0329999999999999],[1339905600,1.0329999999999999],[1339992000,1.0329999999999999],[1340078400,0.95030000000000003],[1340164800,0.91239999999999999],[1340251200,0.9153],[1340337600,0.94179999999999997],[1340424000,0.95079999999999998],[1340510400,0.95079999999999998],[1340596800,0.95079999999999998],[1340683200,0.92700000000000005],[1340769600,0.88070000000000004],[1340856000,0.85899999999999999],[1340942400,0.91110000000000002],[1341028800,0.87749999999999995],[1341115200,0.87749999999999995],[1341201600,0.87749999999999995],[1341288000,0.86399999999999999],[1341374400,0.85750000000000004],[1341460800,0.85750000000000004],[1341547200,0.85029999999999994],[1341633600,0.85089999999999999],[1341720000,0.85089999999999999],[1341806400,0.85089999999999999],[1341892800,0.89539999999999997],[1341979200,0.95999999999999996],[1342065600,0.96509999999999996],[1342152000,1.026],[1342238400,0.93520000000000003],[1342324800,0.93520000000000003],[1342411200,0.93520000000000003],[1342497600,0.94140000000000001],[1342584000,0.95230000000000004],[1342670400,0.96799999999999997],[1342756800,1.0149999999999999],[1342843200,1.0389999999999999],[1342929600,1.0389999999999999],[1343016000,1.0389999999999999],[1343102400,1.054],[1343188800,1.0489999999999999],[1343275200,1.0269999999999999],[1343361600,0.98799999999999999],[1343448000,0.96450000000000002],[1343534400,0.96450000000000002],[1343620800,0.96450000000000002],[1343707200,0.97460000000000002],[1343793600,0.93559999999999999],[1343880000,0.93600000000000005],[1343966400,0.98519999999999996],[1344052800,0.94499999999999995],[1344139200,0.94499999999999995],[1344225600,0.94499999999999995],[1344312000,0.92769999999999997],[1344398400,0.96109999999999995],[1344484800,1.0149999999999999],[1344571200,0.98360000000000003],[1344657600,1.0229999999999999],[1344744000,1.0229999999999999],[1344830400,1.0229999999999999],[1344916800,1.032],[1345003200,1.0009999999999999],[1345089600,1.046],[1345176000,1.042],[1345262400,1.0229999999999999],[1345348800,1.0229999999999999],[1345435200,1.0229999999999999],[1345521600,1.026],[1345608000,1.0169999999999999],[1345694400,1.0329999999999999],[1345780800,1.0329999999999999],[1345867200,0.97999999999999998],[1345953600,0.97999999999999998],[1346040000,0.97999999999999998],[1346126400,0.95140000000000002],[1346212800,0.94530000000000003],[1346299200,0.95169999999999999],[1346385600,0.96950000000000003],[1346472000,0.99299999999999999],[1346558400,0.99299999999999999],[1346644800,0.99299999999999999],[1346731200,0.99299999999999999],[1346817600,0.94440000000000002],[1346904000,0.91879999999999995],[1346990400,0.95550000000000002],[1347076800,1.0049999999999999],[1347163200,1.0049999999999999],[1347249600,1.0049999999999999],[1347336000,1.008],[1347422400,1.077],[1347508800,1.028],[1347595200,1.0249999999999999],[1347681600,1.0389999999999999],[1347768000,1.0389999999999999],[1347854400,1.0389999999999999],[1347940800,0.98309999999999997],[1348027200,0.96050000000000002],[1348113600,0.9718],[1348200000,0.96540000000000004],[1348286400,0.99890000000000001],[1348372800,0.99890000000000001],[1348459200,0.99890000000000001],[1348545600,0.86270000000000002],[1348632000,0.90059999999999996],[1348718400,0.88260000000000005],[1348804800,0.88639999999999997],[1348891200,0.86960000000000004],[1348977600,0.86960000000000004],[1349064000,0.86960000000000004],[1349150400,0.88580000000000003],[1349236800,0.88900000000000001],[1349323200,0.88300000000000001],[1349409600,0.86950000000000005],[1349496000,0.87139999999999995],[1349582400,0.87139999999999995],[1349668800,0.87139999999999995],[1349755200,0.85609999999999997],[1349841600,0.85289999999999999],[1349928000,0.8306],[1350014400,0.88600000000000001],[1350100800,0.94730000000000003],[1350187200,0.94730000000000003],[1350273600,0.94730000000000003],[1350360000,0.93859999999999999],[1350446400,0.93240000000000001],[1350532800,0.8357],[1350619200,0.83889999999999998],[1350705600,0.84699999999999998],[1350792000,0.84699999999999998],[1350878400,0.84699999999999998],[1350964800,0.79269999999999996],[1351051200,0.83830000000000005],[1351137600,0.85760000000000003],[1351224000,0.82640000000000002],[1351310400,0.84440000000000004],[1351396800,0.84440000000000004],[1351483200,0.84440000000000004],[1351569600,0.84440000000000004],[1351656000,0.84440000000000004],[1351742400,0.87209999999999999],[1351828800,0.8901],[1351915200,0.89970000000000006],[1352001600,0.89970000000000006],[1352091600,0.89970000000000006],[1352178000,0.86980000000000002],[1352264400,0.94479999999999997],[1352350800,0.94899999999999995],[1352437200,0.88590000000000002],[1352523600,0.87939999999999996],[1352610000,0.87939999999999996],[1352696400,0.87939999999999996],[1352782800,0.90669999999999995],[1352869200,0.90710000000000002],[1352955600,0.93089999999999995],[1353042000,0.97899999999999998],[1353128400,0.97909999999999997],[1353214800,0.97909999999999997],[1353301200,0.97909999999999997],[1353387600,0.997],[1353474000,0.93049999999999999],[1353560400,0.88429999999999997],[1353646800,0.88429999999999997],[1353733200,0.88880000000000003],[1353819600,0.88880000000000003],[1353906000,0.88880000000000003],[1353992400,0.83840000000000003],[1354078800,0.86429999999999996],[1354165200,0.89649999999999996],[1354251600,0.88880000000000003],[1354338000,0.88029999999999997],[1354424400,0.88029999999999997],[1354510800,0.88029999999999997],[1354597200,0.90759999999999996],[1354683600,0.97070000000000001],[1354770000,0.95440000000000003],[1354856400,0.99329999999999996],[1354942800,0.99739999999999995],[1355029200,0.99739999999999995],[1355115600,0.99739999999999995],[1355202000,1.0009999999999999],[1355288400,0.99350000000000005],[1355374800,1.0309999999999999],[1355461200,1.04],[1355547600,0.99450000000000005],[1355634000,0.99450000000000005],[1355720400,0.99450000000000005],[1355806800,1.0109999999999999],[1355893200,1],[1355979600,0.92369999999999997],[1356066000,0.99050000000000005],[1356152400,0.94989999999999997],[1356238800,0.94989999999999997],[1356325200,0.94989999999999997],[1356411600,0.98540000000000005],[1356498000,0.98540000000000005],[1356584400,0.99529999999999996],[1356670800,0.99790000000000001],[1356757200,0.97309999999999997],[1356843600,0.97309999999999997],[1356930000,0.97309999999999997],[1357016400,0.96360000000000001],[1357102800,0.96360000000000001],[1357189200,0.91700000000000004],[1357275600,0.92400000000000004],[1357362000,0.91400000000000003],[1357448400,0.91400000000000003],[1357534800,0.91400000000000003],[1357621200,0.85809999999999997],[1357707600,0.82940000000000003],[1357794000,0.84379999999999999],[1357880400,0.87190000000000001],[1357966800,0.84770000000000001],[1358053200,0.84770000000000001],[1358139600,0.84770000000000001],[1358226000,0.85729999999999995],[1358312400,0.85699999999999998],[1358398800,0.85219999999999996],[1358485200,0.85329999999999995],[1358571600,0.84360000000000002],[1358658000,0.84360000000000002],[1358744400,0.84360000000000002],[1358830800,0.84360000000000002],[1358917200,0.8024],[1359003600,0.76849999999999996],[1359090000,0.76690000000000003],[1359176400,0.81110000000000004],[1359262800,0.81110000000000004],[1359349200,0.81110000000000004],[1359435600,0.81979999999999997],[1359522000,0.81169999999999998],[1359608400,0.77380000000000004],[1359694800,0.79779999999999995],[1359781200,0.80210000000000004],[1359867600,0.80210000000000004],[1359954000,0.80210000000000004],[1360040400,0.75860000000000005],[1360126800,0.79820000000000002],[1360213200,0.80200000000000005],[1360299600,0.81299999999999994],[1360386000,0.81359999999999999],[1360472400,0.81359999999999999],[1360558800,0.81359999999999999],[1360645200,0.76619999999999999],[1360731600,0.76919999999999999],[1360818000,0.76700000000000002],[1360904400,0.74419999999999997],[1360990800,0.73229999999999995],[1361077200,0.73229999999999995],[1361163600,0.73229999999999995],[1361250000,0.73229999999999995],[1361336400,0.75009999999999999],[1361422800,0.77980000000000005],[1361509200,0.78720000000000001],[1361595600,0.83650000000000002],[1361682000,0.83650000000000002],[1361768400,0.83650000000000002],[1361854800,0.80249999999999999],[1361941200,0.82320000000000004],[1362027600,0.77590000000000003],[1362114000,0.80869999999999997],[1362200400,0.81010000000000004],[1362286800,0.81010000000000004],[1362373200,0.81010000000000004],[1362459600,0.80079999999999996],[1362546000,0.76329999999999998],[1362632400,0.76670000000000005],[1362718800,0.79310000000000003],[1362805200,0.78410000000000002],[1362891600,0.78410000000000002],[1362974400,0.78410000000000002],[1363060800,0.78059999999999996],[1363147200,0.77569999999999995],[1363233600,0.77980000000000005],[1363320000,0.73060000000000003],[1363406400,0.7742],[1363492800,0.7742],[1363579200,0.7742],[1363665600,0.74470000000000003],[1363752000,0.7419],[1363838400,0.753],[1363924800,0.751],[1364011200,0.77329999999999999],[1364097600,0.77329999999999999],[1364184000,0.77329999999999999],[1364270400,0.748],[1364356800,0.7359],[1364443200,0.74650000000000005],[1364529600,0.74909999999999999],[1364616000,0.74909999999999999],[1364702400,0.74909999999999999],[1364788800,0.74909999999999999],[1364875200,0.74409999999999998],[1364961600,0.75549999999999995],[1365048000,0.76939999999999997],[1365134400,0.76649999999999996],[1365220800,0.74960000000000004],[1365307200,0.74960000000000004],[1365393600,0.74960000000000004],[1365480000,0.74829999999999997],[1365566400,0.73329999999999995],[1365652800,0.76070000000000004],[1365739200,0.78790000000000004],[1365825600,0.76770000000000005],[1365912000,0.76770000000000005],[1365998400,0.76770000000000005],[1366084800,0.76370000000000005],[1366171200,0.74619999999999997],[1366257600,0.88460000000000005],[1366344000,0.81420000000000003],[1366430400,0.86650000000000005],[1366516800,0.86650000000000005],[1366603200,0.86650000000000005],[1366689600,0.85129999999999995],[1366776000,0.82089999999999996],[1366862400,0.79330000000000001],[1366948800,0.78779999999999994],[1367035200,0.83330000000000004],[1367121600,0.83330000000000004],[1367208000,0.83330000000000004],[1367294400,0.80059999999999998],[1367380800,0.78469999999999995],[1367467200,0.80049999999999999],[1367553600,0.77310000000000001],[1367640000,0.74950000000000006],[1367726400,0.74950000000000006],[1367812800,0.74950000000000006],[1367899200,0.7853],[1367985600,0.78049999999999997],[1368072000,0.77200000000000002],[1368158400,0.73919999999999997],[1368244800,0.72689999999999999],[1368331200,0.72689999999999999],[1368417600,0.72689999999999999],[1368504000,0.69589999999999996],[1368590400,0.71760000000000002],[1368676800,0.66739999999999999],[1368763200,0.68200000000000005],[1368849600,0.66410000000000002],[1368936000,0.66410000000000002],[1369022400,0.66410000000000002],[1369108800,0.66479999999999995],[1369195200,0.70140000000000002],[1369281600,0.69479999999999997],[1369368000,0.67349999999999999],[1369454400,0.68569999999999998],[1369540800,0.68569999999999998],[1369627200,0.68569999999999998],[1369713600,0.68569999999999998],[1369800000,0.64959999999999996],[1369886400,0.63219999999999998],[1369972800,0.63680000000000003],[1370059200,0.63690000000000002],[1370145600,0.63690000000000002],[1370232000,0.63690000000000002],[1370318400,0.63460000000000005],[1370404800,0.66479999999999995],[1370491200,0.6381],[1370577600,0.63759999999999994],[1370664000,0.63439999999999996],[1370750400,0.63439999999999996],[1370836800,0.63439999999999996],[1370923200,0.64259999999999995],[1371009600,0.64339999999999997],[1371096000,0.64159999999999995],[1371182400,0.62819999999999998],[1371268800,0.61050000000000004],[1371355200,0.61050000000000004],[1371441600,0.61050000000000004],[1371528000,0.59850000000000003],[1371614400,0.60589999999999999],[1371700800,0.58579999999999999],[1371787200,0.6119],[1371873600,0.59599999999999997],[1371960000,0.59599999999999997],[1372046400,0.59599999999999997],[1372132800,0.60370000000000001],[1372219200,0.60919999999999996],[1372305600,0.61899999999999999],[1372392000,0.5716],[1372478400,0.60840000000000005],[1372564800,0.60840000000000005],[1372651200,0.60840000000000005],[1372737600,0.59789999999999999],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"IMMU":{"name":"IMMU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.83040000000000003],[1530763200,0.83040000000000003],[1530849600,0.81969999999999998],[1530936000,0.81010000000000004],[1531022400,0.81010000000000004],[1531108800,0.81010000000000004],[1531195200,0.8155],[1531281600,0.82869999999999999],[1531368000,0.83389999999999997],[1531454400,0.83989999999999998],[1531540800,0.86670000000000003],[1531627200,0.86670000000000003],[1531713600,0.86670000000000003],[1531800000,0.87370000000000003],[1531886400,0.86050000000000004],[1531972800,0.87629999999999997],[1532059200,0.88619999999999999],[1532145600,0.89080000000000004],[1532232000,0.89080000000000004],[1532318400,0.89080000000000004],[1532404800,0.88439999999999996],[1532491200,0.84530000000000005],[1532577600,0.85899999999999999],[1532664000,0.81889999999999996],[1532750400,0.82479999999999998],[1532836800,0.82479999999999998],[1532923200,0.82479999999999998],[1533009600,0.79730000000000001],[1533096000,0.84509999999999996],[1533182400,0.81910000000000005],[1533268800,0.82679999999999998],[1533355200,0.82010000000000005],[1533441600,0.82010000000000005],[1533528000,0.82010000000000005],[1533614400,0.82299999999999995],[1533700800,0.82969999999999999],[1533787200,0.81950000000000001],[1533873600,0.80989999999999995],[1533960000,0.82389999999999997],[1534046400,0.82389999999999997],[1534132800,0.82389999999999997],[1534219200,0.80789999999999995],[1534305600,0.79520000000000002],[1534392000,0.77070000000000005],[1534478400,0.75670000000000004],[1534564800,0.73219999999999996],[1534651200,0.73219999999999996],[1534737600,0.73219999999999996],[1534824000,0.73360000000000003],[1534910400,0.73740000000000006],[1534996800,0.77580000000000005],[1535083200,0.75449999999999995],[1535169600,0.75739999999999996],[1535256000,0.75739999999999996],[1535342400,0.75739999999999996],[1535428800,0.79830000000000001],[1535515200,0.85060000000000002],[1535601600,0.86370000000000002],[1535688000,0.87339999999999995],[1535774400,0.8982],[1535860800,0.8982],[1535947200,0.8982],[1536033600,0.8982],[1536120000,0.89149999999999996],[1536206400,0.86170000000000002],[1536292800,0.84640000000000004],[1536379200,0.85060000000000002],[1536465600,0.85060000000000002],[1536552000,0.85060000000000002],[1536638400,0.85029999999999994],[1536724800,0.83930000000000005],[1536811200,0.82879999999999998],[1536897600,0.78029999999999999],[1536984000,0.76170000000000004],[1537070400,0.76170000000000004],[1537156800,0.76170000000000004],[1537243200,0.76739999999999997],[1537329600,0.75580000000000003],[1537416000,0.75],[1537502400,0.76160000000000005],[1537588800,0.72640000000000005],[1537675200,0.72640000000000005],[1537761600,0.72640000000000005],[1537848000,0.73480000000000001],[1537934400,0.73729999999999996],[1538020800,0.73399999999999999],[1538107200,0.70960000000000001],[1538193600,0.71530000000000005],[1538280000,0.71530000000000005],[1538366400,0.71530000000000005],[1538452800,0.70650000000000002],[1538539200,0.71140000000000003],[1538625600,0.71919999999999995],[1538712000,0.71899999999999997],[1538798400,0.70940000000000003],[1538884800,0.70940000000000003],[1538971200,0.70940000000000003],[1539057600,0.71350000000000002],[1539144000,0.73170000000000002],[1539230400,0.73270000000000002],[1539316800,0.77559999999999996],[1539403200,0.79779999999999995],[1539489600,0.79779999999999995],[1539576000,0.79779999999999995],[1539662400,0.75739999999999996],[1539748800,0.78300000000000003],[1539835200,0.82140000000000002],[1539921600,0.84450000000000003],[1540008000,0.89759999999999995],[1540094400,0.89759999999999995],[1540180800,0.89759999999999995],[1540267200,0.89029999999999998],[1540353600,0.87019999999999997],[1540440000,0.81920000000000004],[1540526400,0.84519999999999995],[1540612800,0.86439999999999995],[1540699200,0.86439999999999995],[1540785600,0.86439999999999995],[1540872000,0.84319999999999995],[1540958400,0.84550000000000003],[1541044800,0.85919999999999996],[1541131200,0.89870000000000005],[1541217600,0.91220000000000001],[1541304000,0.91220000000000001],[1541394000,0.91220000000000001],[1541480400,0.89829999999999999],[1541566800,0.86429999999999996],[1541653200,0.87039999999999995],[1541739600,0.79239999999999999],[1541826000,0.78659999999999997],[1541912400,0.78659999999999997],[1541998800,0.78659999999999997],[1542085200,0.76200000000000001],[1542171600,0.6956],[1542258000,0.69179999999999997],[1542344400,0.70520000000000005],[1542430800,0.72350000000000003],[1542517200,0.72350000000000003],[1542603600,0.72350000000000003],[1542690000,0.69530000000000003],[1542776400,0.71830000000000005],[1542862800,0.69989999999999997],[1542949200,0.69989999999999997],[1543035600,0.69450000000000001],[1543122000,0.69450000000000001],[1543208400,0.69450000000000001],[1543294800,0.67290000000000005],[1543381200,0.65769999999999995],[1543467600,0.68989999999999996],[1543554000,0.69669999999999999],[1543640400,0.73750000000000004],[1543726800,0.73750000000000004],[1543813200,0.73750000000000004],[1543899600,0.75360000000000005],[1543986000,0.71299999999999997],[1544072400,0.71299999999999997],[1544158800,0.72840000000000005],[1544245200,0.68689999999999996],[1544331600,0.68689999999999996],[1544418000,0.68689999999999996],[1544504400,0.73609999999999998],[1544590800,0.74429999999999996],[1544677200,0.75960000000000005],[1544763600,0.75690000000000002],[1544850000,0.75619999999999998],[1544936400,0.75619999999999998],[1545022800,0.75619999999999998],[1545109200,0.74229999999999996],[1545195600,0.75219999999999998],[1545282000,0.75190000000000001],[1545368400,0.62629999999999997],[1545454800,0.67989999999999995],[1545541200,0.67989999999999995],[1545627600,0.67989999999999995],[1545714000,0.68130000000000002],[1545800400,0.68130000000000002],[1545886800,0.75960000000000005],[1545973200,0.6885],[1546059600,0.66679999999999995],[1546146000,0.66679999999999995],[1546232400,0.66679999999999995],[1546318800,0.63300000000000001],[1546405200,0.63300000000000001],[1546491600,0.64780000000000004],[1546578000,0.63800000000000001],[1546664400,0.64800000000000002],[1546750800,0.64800000000000002],[1546837200,0.64800000000000002],[1546923600,0.65800000000000003],[1547010000,0.69579999999999997],[1547096400,0.67520000000000002],[1547182800,0.69530000000000003],[1547269200,0.70269999999999999],[1547355600,0.70269999999999999],[1547442000,0.70269999999999999],[1547528400,0.69469999999999998],[1547614800,0.70820000000000005],[1547701200,0.6956],[1547787600,0.70469999999999999],[1547874000,0.51719999999999999],[1547960400,0.51719999999999999],[1548046800,0.51719999999999999],[1548133200,0.51719999999999999],[1548219600,0.52459999999999996],[1548306000,0.52170000000000005],[1548392400,0.55730000000000002],[1548478800,0.56659999999999999],[1548565200,0.56659999999999999],[1548651600,0.56659999999999999],[1548738000,0.55489999999999995],[1548824400,0.56679999999999997],[1548910800,0.58279999999999998],[1548997200,0.56510000000000005],[1549083600,0.57199999999999995],[1549170000,0.57199999999999995],[1549256400,0.57199999999999995],[1549342800,0.57299999999999995],[1549429200,0.56440000000000001],[1549515600,0.55859999999999999],[1549602000,0.54579999999999995],[1549688400,0.53890000000000005],[1549774800,0.53890000000000005],[1549861200,0.53890000000000005],[1549947600,0.5292],[1550034000,0.51919999999999999],[1550120400,0.52890000000000004],[1550206800,0.5181],[1550293200,0.52290000000000003],[1550379600,0.52290000000000003],[1550466000,0.52290000000000003],[1550552400,0.52290000000000003],[1550638800,0.52180000000000004],[1550725200,0.52110000000000001],[1550811600,0.5151],[1550898000,0.53690000000000004],[1550984400,0.53690000000000004],[1551070800,0.53690000000000004],[1551157200,0.54469999999999996],[1551243600,0.58399999999999996],[1551330000,0.5887],[1551416400,0.5625],[1551502800,0.58589999999999998],[1551589200,0.58589999999999998],[1551675600,0.58589999999999998],[1551762000,0.58999999999999997],[1551848400,0.59360000000000002],[1551934800,0.58550000000000002],[1552021200,0.58340000000000003],[1552107600,0.57889999999999997],[1552194000,0.57889999999999997],[1552276800,0.57889999999999997],[1552363200,0.60499999999999998],[1552449600,0.60519999999999996],[1552536000,0.61770000000000003],[1552622400,0.62929999999999997],[1552708800,0.65349999999999997],[1552795200,0.65349999999999997],[1552881600,0.65349999999999997],[1552968000,0.66410000000000002],[1553054400,0.66269999999999996],[1553140800,0.65590000000000004],[1553227200,0.66379999999999995],[1553313600,0.6421],[1553400000,0.6421],[1553486400,0.6421],[1553572800,0.63719999999999999],[1553659200,0.65480000000000005],[1553745600,0.6532],[1553832000,0.67430000000000001],[1553918400,0.70789999999999997],[1554004800,0.70789999999999997],[1554091200,0.70789999999999997],[1554177600,0.64090000000000003],[1554264000,0.65229999999999999],[1554350400,0.65349999999999997],[1554436800,0.64849999999999997],[1554523200,0.65210000000000001],[1554609600,0.65210000000000001],[1554696000,0.65210000000000001],[1554782400,0.66039999999999999],[1554868800,0.65700000000000003],[1554955200,0.67869999999999997],[1555041600,0.66859999999999997],[1555128000,0.67059999999999997],[1555214400,0.67059999999999997],[1555300800,0.67059999999999997],[1555387200,0.66520000000000001],[1555473600,0.63009999999999999],[1555560000,0.60240000000000005],[1555646400,0.61360000000000003],[1555732800,0.61360000000000003],[1555819200,0.61360000000000003],[1555905600,0.61360000000000003],[1555992000,0.60570000000000002],[1556078400,0.61040000000000005],[1556164800,0.58230000000000004],[1556251200,0.60540000000000005],[1556337600,0.59530000000000005],[1556424000,0.59530000000000005],[1556510400,0.59530000000000005],[1556596800,0.5665],[1556683200,0.58020000000000005],[1556769600,0.54549999999999998],[1556856000,0.54059999999999997],[1556942400,0.52739999999999998],[1557028800,0.52739999999999998],[1557115200,0.52739999999999998],[1557201600,0.52739999999999998],[1557288000,0.5161],[1557374400,0.5282],[1557460800,0.52249999999999996],[1557547200,0.55230000000000001],[1557633600,0.55230000000000001],[1557720000,0.55230000000000001],[1557806400,0.55169999999999997],[1557892800,0.56920000000000004],[1557979200,0.55510000000000004],[1558065600,0.59809999999999997],[1558152000,0.58420000000000005],[1558238400,0.58420000000000005],[1558324800,0.58420000000000005],[1558411200,0.57930000000000004],[1558497600,0.59050000000000002],[1558584000,0.55689999999999995],[1558670400,0.55130000000000001],[1558756800,0.55959999999999999],[1558843200,0.55959999999999999],[1558929600,0.55959999999999999],[1559016000,0.55959999999999999],[1559102400,0.53120000000000001],[1559188800,0.53080000000000005],[1559275200,0.51259999999999994],[1559361600,0.5081],[1559448000,0.5081],[1559534400,0.5081],[1559620800,0.46429999999999999],[1559707200,0.46679999999999999],[1559793600,0.4844],[1559880000,0.48039999999999999],[1559966400,0.49270000000000003],[1560052800,0.49270000000000003],[1560139200,0.49270000000000003],[1560225600,0.47799999999999998],[1560312000,0.47239999999999999],[1560398400,0.47539999999999999],[1560484800,0.4793],[1560571200,0.46870000000000001],[1560657600,0.46870000000000001],[1560744000,0.46870000000000001],[1560830400,0.49380000000000002],[1560916800,0.49890000000000001],[1561003200,0.49840000000000001],[1561089600,0.50490000000000002],[1561176000,0.49509999999999998],[1561262400,0.49509999999999998],[1561348800,0.49509999999999998],[1561435200,0.48949999999999999],[1561521600,0.50180000000000002],[1561608000,0.51119999999999999],[1561694400,0.52690000000000003],[1561780800,0.51910000000000001],[1561867200,0.51910000000000001],[1561953600,0.51910000000000001],[1562040000,0.51829999999999998],[1562126400,0.57030000000000003],[1562212800,0.59860000000000002],[1562299200,0.59860000000000002],[1562385600,null],[1562990400,0.58240000000000003],[1563076800,0.58240000000000003],[1563163200,0.58240000000000003],[1563249600,null],[1563336000,0.57679999999999998],[1563422400,0.60870000000000002],[1563508800,0.62490000000000001],[1563595200,0.61060000000000003],[1563681600,0.61060000000000003],[1563768000,0.61060000000000003],[1563854400,0.63990000000000002],[1563940800,0.6331],[1564027200,0.60919999999999996],[1564113600,0.60409999999999997],[1564200000,0.61339999999999995],[1564286400,0.61339999999999995],[1564372800,0.61339999999999995],[1564459200,0.62529999999999997],[1564545600,0.60960000000000003],[1564632000,null],[1565150400,0.61029999999999995],[1565236800,0.59930000000000005],[1565323200,0.627],[1565409600,0.60870000000000002],[1565496000,0.60870000000000002],[1565582400,0.60870000000000002],[1565668800,0.625],[1565755200,0.62460000000000004],[1565841600,0.62509999999999999],[1565928000,0.6069],[1566014400,0.62460000000000004],[1566100800,0.62460000000000004],[1566187200,0.62460000000000004],[1566273600,0.61009999999999998],[1566360000,null],[1568260800,0.59570000000000001],[1568347200,null],[1568433600,0.59999999999999998],[1568520000,0.59999999999999998],[1568606400,0.59999999999999998],[1568692800,0.62139999999999995],[1568779200,0.63290000000000002],[1568865600,0.61750000000000005],[1568952000,0.625],[1569038400,0.60550000000000004],[1569124800,0.60550000000000004],[1569211200,0.60550000000000004],[1569297600,0.61650000000000005],[1569384000,0.58360000000000001],[1569470400,null],[1570507200,0.55379999999999996],[1570593600,null],[1571284800,0.55000000000000004],[1571371200,0.56969999999999998],[1571457600,0.55220000000000002],[1571544000,0.55220000000000002],[1571630400,0.55220000000000002],[1571716800,0.56279999999999997],[1571803200,0.56850000000000001],[1571889600,0.5625],[1571976000,0.57440000000000002],[1572062400,0.56740000000000002],[1572148800,0.56740000000000002],[1572235200,0.56740000000000002],[1572321600,0.55789999999999995],[1572408000,0.55300000000000005],[1572494400,0.54420000000000002],[1572580800,0.56010000000000004],[1572667200,0.59140000000000004],[1572753600,0.59140000000000004],[1572843600,0.59140000000000004],[1572930000,0.59130000000000005],[1573016400,0.60999999999999999],[1573102800,0.59530000000000005],[1573189200,0.59379999999999999],[1573275600,0.6099],[1573362000,0.6099],[1573448400,0.6099],[1573534800,0.60199999999999998],[1573621200,0.61380000000000001],[1573707600,0.61250000000000004],[1573794000,0.60940000000000005],[1573880400,0.61809999999999998],[1573966800,0.61809999999999998],[1574053200,0.61809999999999998],[1574139600,0.63200000000000001],[1574226000,0.67120000000000002],[1574312400,0.67800000000000005],[1574398800,0.66720000000000002],[1574485200,0.6724],[1574571600,0.6724],[1574658000,0.6724],[1574744400,0.66259999999999997],[1574830800,0.66659999999999997],[1574917200,0.67100000000000004],[1575003600,0.67100000000000004],[1575090000,0.66279999999999994],[1575176400,0.66279999999999994],[1575262800,0.66279999999999994],[1575349200,0.66279999999999994],[1575435600,0.66969999999999996],[1575522000,0.63280000000000003],[1575608400,0.64400000000000002],[1575694800,0.70179999999999998],[1575781200,0.70179999999999998],[1575867600,0.70179999999999998],[1575954000,0.69689999999999996],[1576040400,0.70030000000000003],[1576126800,0.69679999999999997],[1576213200,0.69779999999999998],[1576299600,0.70940000000000003],[1576386000,0.70940000000000003],[1576472400,0.70940000000000003],[1576558800,0.68469999999999998],[1576645200,0.70799999999999996],[1576731600,0.69469999999999998],[1576818000,0.68469999999999998],[1576904400,0.67969999999999997],[1576990800,0.67969999999999997],[1577077200,0.67969999999999997],[1577163600,0.66890000000000005],[1577250000,0.68010000000000004],[1577336400,0.68010000000000004],[1577422800,0.71579999999999999],[1577509200,0.72219999999999995],[1577595600,0.72219999999999995],[1577682000,0.72219999999999995],[1577768400,0.70860000000000001],[1577854800,0.69320000000000004],[1577941200,0.69320000000000004],[1578027600,0.66930000000000001],[1578114000,0.65439999999999998],[1578200400,0.65439999999999998],[1578286800,0.65439999999999998],[1578373200,0.64880000000000004],[1578459600,0.6462],[1578546000,0.66879999999999995],[1578632400,0.65839999999999999],[1578718800,0.65510000000000002],[1578805200,0.65510000000000002],[1578891600,0.65510000000000002],[1578978000,0.64559999999999995],[1579064400,0.66320000000000001],[1579150800,0.64249999999999996],[1579237200,0.62690000000000001],[1579323600,0.61399999999999999],[1579410000,0.61399999999999999],[1579496400,0.61399999999999999],[1579582800,0.61399999999999999],[1579669200,0.60229999999999995],[1579755600,0.60250000000000004],[1579842000,0.59119999999999995],[1579928400,0.58799999999999997],[1580014800,0.58799999999999997],[1580101200,0.58799999999999997],[1580187600,0.58660000000000001],[1580274000,0.58730000000000004],[1580360400,0.61160000000000003],[1580446800,0.61350000000000005],[1580533200,0.62539999999999996],[1580619600,0.62539999999999996],[1580706000,0.62539999999999996],[1580792400,0.64890000000000003],[1580878800,0.65500000000000003],[1580965200,0.64170000000000005],[1581051600,0.63719999999999999],[1581138000,0.63249999999999995],[1581224400,0.63249999999999995],[1581310800,0.63249999999999995],[1581397200,0.64019999999999999],[1581483600,0.62109999999999999],[1581570000,0.62980000000000003],[1581656400,0.60999999999999999],[1581742800,0.59089999999999998],[1581829200,0.59089999999999998],[1581915600,0.59089999999999998],[1582002000,0.59089999999999998],[1582088400,0.60019999999999996],[1582174800,0.59360000000000002],[1582261200,0.57479999999999998],[1582347600,0.58209999999999995],[1582434000,0.58209999999999995],[1582520400,0.58209999999999995],[1582606800,0.58979999999999999],[1582693200,0.57150000000000001],[1582779600,0.58240000000000003],[1582866000,0.57499999999999996],[1582952400,0.59130000000000005],[1583038800,0.59130000000000005],[1583125200,0.59130000000000005],[1583211600,0.59970000000000001],[1583298000,0.60619999999999996],[1583384400,0.61180000000000001],[1583470800,0.60740000000000005],[1583557200,0.61939999999999995],[1583643600,0.61939999999999995],[1583726400,0.61939999999999995],[1583812800,0.62829999999999997],[1583899200,0.6321],[1583985600,0.59160000000000001],[1584072000,0.58499999999999996],[1584158400,0.61890000000000001],[1584244800,0.61890000000000001],[1584331200,0.61890000000000001],[1584417600,0.52959999999999996],[1584504000,0.5605],[1584590400,0.59399999999999997],[1584676800,0.59299999999999997],[1584763200,0.64859999999999995],[1584849600,0.64859999999999995],[1584936000,0.64859999999999995],[1585022400,0.68989999999999996],[1585108800,0.71870000000000001],[1585195200,0.67010000000000003],[1585281600,0.67930000000000001],[1585368000,0.68940000000000001],[1585454400,0.68940000000000001],[1585540800,0.68940000000000001],[1585627200,0.72399999999999998],[1585713600,0.70830000000000004],[1585800000,0.57169999999999999],[1585886400,0.61009999999999998],[1585972800,0.55279999999999996],[1586059200,0.55279999999999996],[1586145600,0.55279999999999996],[1586232000,1.0189999999999999],[1586318400,1.024],[1586404800,0.95009999999999994],[1586491200,0.96230000000000004],[1586577600,0.96230000000000004],[1586664000,0.96230000000000004],[1586750400,0.96230000000000004],[1586836800,1.0189999999999999],[1586923200,1.0009999999999999],[1587009600,0.97299999999999998],[1587096000,0.96789999999999998],[1587182400,0.95840000000000003],[1587268800,0.95840000000000003],[1587355200,0.95840000000000003],[1587441600,1.0600000000000001],[1587528000,1.081],[1587614400,1.083],[1587700800,1.276],[1587787200,1.365],[1587873600,1.365],[1587960000,1.365],[1588046400,1.304],[1588132800,1.2949999999999999],[1588219200,1.329],[1588305600,1.3320000000000001],[1588392000,1.383],[1588478400,1.383],[1588564800,1.383],[1588651200,1.4390000000000001],[1588737600,1.482],[1588824000,1.488],[1588910400,1.4610000000000001],[1588996800,1.425],[1589083200,1.425],[1589169600,1.425],[1589256000,1.4299999999999999],[1589342400,1.4079999999999999],[1589428800,1.4339999999999999],[1589515200,1.4710000000000001],[1589601600,1.522],[1589688000,1.522],[1589774400,1.522],[1589860800,1.4359999999999999],[1589947200,1.407],[1590033600,1.4390000000000001],[1590120000,1.4079999999999999],[1590206400,1.381],[1590292800,1.381],[1590379200,1.381],[1590465600,1.381],[1590552000,1.331],[1590638400,1.288],[1590724800,1.2869999999999999],[1590811200,1.2909999999999999],[1590897600,1.2909999999999999],[1590984000,1.2909999999999999],[1591070400,1.276],[1591156800,1.2529999999999999],[1591243200,1.155],[1591329600,1.085],[1591416000,1.069],[1591502400,1.069],[1591588800,1.069],[1591675200,1.0800000000000001],[1591761600,1.0980000000000001],[1591848000,1.161],[1591934400,1.1739999999999999],[1592020800,1.151],[1592107200,1.151],[1592193600,1.151],[1592280000,1.129],[1592366400,1.149],[1592452800,1.1599999999999999],[1592539200,1.1599999999999999],[1592625600,1.2490000000000001],[1592712000,1.2490000000000001],[1592798400,1.2490000000000001],[1592884800,1.2589999999999999],[1592971200,1.268],[1593057600,1.2470000000000001],[1593144000,1.2410000000000001],[1593230400,1.2869999999999999],[1593316800,1.2869999999999999],[1593403200,1.2869999999999999],[1593489600,1.2070000000000001],[1593576000,1.238],[1593662400,1.3100000000000001],[1593748800,null],[1594180800,0.47539999999999999],[1594267200,0.4753],[1594353600,0.496],[1594440000,0.4713],[1594526400,0.4713],[1594612800,0.4713],[1594699200,null],[1594785600,0.46800000000000003],[1594872000,null],[1600142400,0.76919999999999999],[1600228800,0.77349999999999997],[1600315200,0.76039999999999996],[1600401600,0.74819999999999998],[1600488000,0.7389],[1600574400,0.7389],[1600660800,0.7389],[1600747200,0.76849999999999996],[1600833600,0.76359999999999995],[1600920000,0.79120000000000001],[1601006400,0.78959999999999997],[1601092800,0.78710000000000002],[1601179200,0.78710000000000002],[1601265600,0.78710000000000002],[1601352000,0.76249999999999996],[1601438400,0.7651],[1601524800,0.755],[1601611200,0.74880000000000002],[1601697600,0.73040000000000005],[1601784000,0.73040000000000005],[1601870400,0.73040000000000005],[1601956800,0.72770000000000001],[1602043200,0.72709999999999997],[1602129600,0.70499999999999996],[1602216000,0.69169999999999998],[1602302400,0.69769999999999999],[1602388800,0.69769999999999999],[1602475200,0.69769999999999999],[1602561600,0.70089999999999997],[1602648000,0.7107],[1602734400,0.71919999999999995],[1602820800,0.71409999999999996],[1602907200,0.71379999999999999],[1602993600,0.71379999999999999],[1603080000,0.71379999999999999],[1603166400,0.72209999999999996],[1603252800,0.72770000000000001],[1603339200,0.7389],[1603425600,0.73819999999999997],[1603512000,null]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.87770000000000004],[962942400,0.85250000000000004],[963028800,0.83109999999999995],[963115200,0.83109999999999995],[963201600,0.83109999999999995],[963288000,0.82620000000000005],[963374400,0.87919999999999998],[963460800,0.88670000000000004],[963547200,0.87170000000000003],[963633600,0.88480000000000003],[963720000,0.88480000000000003],[963806400,0.88480000000000003],[963892800,0.85699999999999998],[963979200,0.84750000000000003],[964065600,0.82889999999999997],[964152000,0.85960000000000003],[964238400,0.84419999999999995],[964324800,0.84419999999999995],[964411200,0.84419999999999995],[964497600,0.8538],[964584000,0.86909999999999998],[964670400,0.87270000000000003],[964756800,0.86509999999999998],[964843200,0.89729999999999999],[964929600,0.89729999999999999],[965016000,0.89729999999999999],[965102400,0.94040000000000001],[965188800,0.94379999999999997],[965275200,0.96919999999999995],[965361600,0.96220000000000006],[965448000,0.95309999999999995],[965534400,0.95309999999999995],[965620800,0.95309999999999995],[965707200,0.96640000000000004],[965793600,0.95250000000000001],[965880000,0.96730000000000005],[965966400,0.9587],[966052800,0.9556],[966139200,0.9556],[966225600,0.9556],[966312000,0.95289999999999997],[966398400,0.93840000000000001],[966484800,0.95589999999999997],[966571200,0.95899999999999996],[966657600,0.93669999999999998],[966744000,0.93669999999999998],[966830400,0.93669999999999998],[966916800,0.93000000000000005],[967003200,0.97629999999999995],[967089600,1.03],[967176000,1.038],[967262400,1.0600000000000001],[967348800,1.0600000000000001],[967435200,1.0600000000000001],[967521600,1.026],[967608000,1.0009999999999999],[967694400,1.0149999999999999],[967780800,0.99199999999999999],[967867200,0.96299999999999997],[967953600,0.96299999999999997],[968040000,0.96299999999999997],[968126400,0.96299999999999997],[968212800,0.95209999999999995],[968299200,0.96779999999999999],[968385600,0.98440000000000005],[968472000,0.98150000000000004],[968558400,0.98150000000000004],[968644800,0.98150000000000004],[968731200,0.95469999999999999],[968817600,0.9889],[968904000,0.99829999999999997],[968990400,0.98780000000000001],[969076800,0.97799999999999998],[969163200,0.97799999999999998],[969249600,0.97799999999999998],[969336000,0.95699999999999996],[969422400,0.91830000000000001],[969508800,0.91059999999999997],[969595200,0.89329999999999998],[969681600,0.87309999999999999],[969768000,0.87309999999999999],[969854400,0.87309999999999999],[969940800,0.83779999999999999],[970027200,0.76200000000000001],[970113600,0.71530000000000005],[970200000,0.748],[970286400,0.72399999999999998],[970372800,0.72399999999999998],[970459200,0.72399999999999998],[970545600,0.69359999999999999],[970632000,0.71899999999999997],[970718400,0.76549999999999996],[970804800,0.7621],[970891200,0.75470000000000004],[970977600,0.75470000000000004],[971064000,0.75470000000000004],[971150400,0.76400000000000001],[971236800,0.75209999999999999],[971323200,0.73750000000000004],[971409600,0.72470000000000001],[971496000,0.72440000000000004],[971582400,0.72440000000000004],[971668800,0.72440000000000004],[971755200,0.73280000000000001],[971841600,0.72430000000000005],[971928000,0.73670000000000002],[972014400,0.75509999999999999],[972100800,0.752],[972187200,0.752],[972273600,0.752],[972360000,0.74590000000000001],[972446400,0.74939999999999996],[972532800,0.75319999999999998],[972619200,0.70230000000000004],[972705600,0.70330000000000004],[972792000,0.70330000000000004],[972882000,0.70330000000000004],[972968400,0.7208],[973054800,0.71350000000000002],[973141200,0.70930000000000004],[973227600,0.72260000000000002],[973314000,0.7107],[973400400,0.7107],[973486800,0.7107],[973573200,0.69910000000000005],[973659600,0.69279999999999997],[973746000,0.7046],[973832400,0.70689999999999997],[973918800,0.71640000000000004],[974005200,0.71640000000000004],[974091600,0.71640000000000004],[974178000,0.75009999999999999],[974264400,0.78459999999999996],[974350800,0.78080000000000005],[974437200,0.77290000000000003],[974523600,0.84330000000000005],[974610000,0.84330000000000005],[974696400,0.84330000000000005],[974782800,0.85270000000000001],[974869200,0.8599],[974955600,0.85760000000000003],[975042000,0.85760000000000003],[975128400,0.85219999999999996],[975214800,0.85219999999999996],[975301200,0.85219999999999996],[975387600,0.80330000000000001],[975474000,0.77680000000000005],[975560400,0.76619999999999999],[975646800,0.78859999999999997],[975733200,0.81499999999999995],[975819600,0.81499999999999995],[975906000,0.81499999999999995],[975992400,0.84319999999999995],[976078800,0.79620000000000002],[976165200,0.80059999999999998],[976251600,0.7762],[976338000,0.70499999999999996],[976424400,0.70499999999999996],[976510800,0.70499999999999996],[976597200,0.74460000000000004],[976683600,0.78520000000000001],[976770000,0.77759999999999996],[976856400,0.79169999999999996],[976942800,0.80530000000000002],[977029200,0.80530000000000002],[977115600,0.80530000000000002],[977202000,0.80279999999999996],[977288400,0.83199999999999996],[977374800,0.88839999999999997],[977461200,0.88229999999999997],[977547600,0.95579999999999998],[977634000,0.95579999999999998],[977720400,0.95579999999999998],[977806800,0.95579999999999998],[977893200,0.96440000000000003],[977979600,1.024],[978066000,1.04],[978152400,0.97760000000000002],[978238800,0.97760000000000002],[978325200,0.97760000000000002],[978411600,0.97760000000000002],[978498000,0.96289999999999998],[978584400,0.90259999999999996],[978670800,0.97850000000000004],[978757200,0.95179999999999998],[978843600,0.95179999999999998],[978930000,0.95179999999999998],[979016400,0.9718],[979102800,0.95199999999999996],[979189200,0.9294],[979275600,0.91649999999999998],[979362000,0.91059999999999997],[979448400,0.91059999999999997],[979534800,0.91059999999999997],[979621200,0.91059999999999997],[979707600,0.92230000000000001],[979794000,0.92159999999999997],[979880400,0.92520000000000002],[979966800,0.92320000000000002],[980053200,0.92320000000000002],[980139600,0.92320000000000002],[980226000,0.93030000000000002],[980312400,0.95709999999999995],[980398800,0.93969999999999998],[980485200,0.96230000000000004],[980571600,0.94430000000000003],[980658000,0.94430000000000003],[980744400,0.94430000000000003],[980830800,0.97899999999999998],[980917200,0.97109999999999996],[981003600,0.96020000000000005],[981090000,0.94420000000000004],[981176400,0.97889999999999999],[981262800,0.97889999999999999],[981349200,0.97889999999999999],[981435600,0.97809999999999997],[981522000,0.96970000000000001],[981608400,0.99919999999999998],[981694800,1.0049999999999999],[981781200,0.99509999999999998],[981867600,0.99509999999999998],[981954000,0.99509999999999998],[982040400,0.98980000000000001],[982126800,1.0129999999999999],[982213200,1.0069999999999999],[982299600,1.036],[982386000,1.014],[982472400,1.014],[982558800,1.014],[982645200,1.014],[982731600,0.96220000000000006],[982818000,1.006],[982904400,0.98329999999999995],[982990800,0.99299999999999999],[983077200,0.99299999999999999],[983163600,0.99299999999999999],[983250000,1.012],[983336400,0.99029999999999996],[983422800,0.99419999999999997],[983509200,1.0129999999999999],[983595600,1.0389999999999999],[983682000,1.0389999999999999],[983768400,1.0389999999999999],[983854800,1.02],[983941200,0.99880000000000002],[984027600,1.0029999999999999],[984114000,1.0029999999999999],[984200400,1.014],[984286800,1.014],[984373200,1.014],[984459600,1.016],[984546000,1.0429999999999999],[984632400,1.0269999999999999],[984718800,1.006],[984805200,0.99229999999999996],[984891600,0.99229999999999996],[984978000,0.99229999999999996],[985064400,0.97499999999999998],[985150800,0.96740000000000004],[985237200,0.92000000000000004],[985323600,0.92310000000000003],[985410000,0.91930000000000001],[985496400,0.91930000000000001],[985582800,0.91930000000000001],[985669200,0.92910000000000004],[985755600,0.94840000000000002],[985842000,0.93279999999999996],[985928400,0.92049999999999998],[986014800,0.93100000000000005],[986101200,0.93100000000000005],[986184000,0.93100000000000005],[986270400,0.9294],[986356800,0.93149999999999999],[986443200,0.93459999999999999],[986529600,0.97389999999999999],[986616000,0.95850000000000002],[986702400,0.95850000000000002],[986788800,0.95850000000000002],[986875200,0.96409999999999996],[986961600,0.96440000000000003],[987048000,0.9526],[987134400,0.94259999999999999],[987220800,0.94259999999999999],[987307200,0.94259999999999999],[987393600,0.94259999999999999],[987480000,0.95009999999999994],[987566400,0.94399999999999995],[987652800,0.95279999999999998],[987739200,0.95389999999999997],[987825600,0.96479999999999999],[987912000,0.96479999999999999],[987998400,0.96479999999999999],[988084800,0.97430000000000005],[988171200,0.98960000000000004],[988257600,0.99970000000000003],[988344000,0.95409999999999995],[988430400,0.98219999999999996],[988516800,0.98219999999999996],[988603200,0.98219999999999996],[988689600,0.97719999999999996],[988776000,1.012],[988862400,1.0269999999999999],[988948800,1.0029999999999999],[989035200,1.0169999999999999],[989121600,1.0169999999999999],[989208000,1.0169999999999999],[989294400,1.03],[989380800,1.0569999999999999],[989467200,1.0489999999999999],[989553600,1.0569999999999999],[989640000,1.0629999999999999],[989726400,1.0629999999999999],[989812800,1.0629999999999999],[989899200,1.0569999999999999],[989985600,1.022],[990072000,1.0600000000000001],[990158400,1.101],[990244800,1.083],[990331200,1.083],[990417600,1.083],[990504000,1.119],[990590400,1.103],[990676800,1.111],[990763200,1.091],[990849600,1.073],[990936000,1.073],[991022400,1.073],[991108800,1.073],[991195200,1.0409999999999999],[991281600,1.016],[991368000,1.0169999999999999],[991454400,0.996],[991540800,0.996],[991627200,0.996],[991713600,1.0149999999999999],[991800000,1.022],[991886400,1.006],[991972800,1.022],[992059200,1.032],[992145600,1.032],[992232000,1.032],[992318400,1.034],[992404800,0.98329999999999995],[992491200,1.01],[992577600,1.0209999999999999],[992664000,1.006],[992750400,1.006],[992836800,1.006],[992923200,0.99429999999999996],[993009600,0.9788],[993096000,0.94389999999999996],[993182400,0.92600000000000005],[993268800,0.94379999999999997],[993355200,0.94379999999999997],[993441600,0.94379999999999997],[993528000,0.93789999999999996],[993614400,0.94510000000000005],[993700800,0.95840000000000003],[993787200,0.93969999999999998],[993873600,0.93799999999999994],[993960000,0.93799999999999994],[994046400,0.93799999999999994],[994132800,0.93540000000000001],[994219200,null],[1246593600,0.76029999999999998],[1246680000,0.76029999999999998],[1246766400,0.76029999999999998],[1246852800,0.76029999999999998],[1246939200,0.74670000000000003],[1247025600,0.74729999999999996],[1247112000,0.74509999999999998],[1247198400,0.74219999999999997],[1247284800,0.73129999999999995],[1247371200,0.73129999999999995],[1247457600,0.73129999999999995],[1247544000,0.74839999999999995],[1247630400,0.74460000000000004],[1247716800,0.77710000000000001],[1247803200,0.80459999999999998],[1247889600,0.81830000000000003],[1247976000,0.81830000000000003],[1248062400,0.81830000000000003],[1248148800,0.8518],[1248235200,0.84730000000000005],[1248321600,0.82920000000000005],[1248408000,0.83399999999999996],[1248494400,0.81120000000000003],[1248580800,0.81120000000000003],[1248667200,0.81120000000000003],[1248753600,0.82169999999999999],[1248840000,0.81130000000000002],[1248926400,0.78339999999999999],[1249012800,0.80889999999999995],[1249099200,0.80230000000000001],[1249185600,0.80230000000000001],[1249272000,0.80230000000000001],[1249358400,0.79610000000000003],[1249444800,0.77439999999999998],[1249531200,0.746],[1249617600,0.75370000000000004],[1249704000,0.76700000000000002],[1249790400,0.76700000000000002],[1249876800,0.76700000000000002],[1249963200,0.71899999999999997],[1250049600,0.70189999999999997],[1250136000,0.71319999999999995],[1250222400,0.7056],[1250308800,0.6804],[1250395200,0.6804],[1250481600,0.6804],[1250568000,0.67169999999999996],[1250654400,0.67010000000000003],[1250740800,0.66069999999999995],[1250827200,0.66569999999999996],[1250913600,0.69310000000000005],[1251000000,0.69310000000000005],[1251086400,0.69310000000000005],[1251172800,0.67020000000000002],[1251259200,0.65339999999999998],[1251345600,0.64659999999999995],[1251432000,0.65100000000000002],[1251518400,0.65549999999999997],[1251604800,0.65549999999999997],[1251691200,0.65549999999999997],[1251777600,0.63770000000000004],[1251864000,0.64639999999999997],[1251950400,0.63660000000000005],[1252036800,0.64119999999999999],[1252123200,0.64700000000000002],[1252209600,0.64700000000000002],[1252296000,0.64700000000000002],[1252382400,0.64700000000000002],[1252468800,0.65659999999999996],[1252555200,0.66920000000000002],[1252641600,0.67190000000000005],[1252728000,0.66259999999999997],[1252814400,0.66259999999999997],[1252900800,0.66259999999999997],[1252987200,0.6855],[1253073600,0.68410000000000004],[1253160000,0.68920000000000003],[1253246400,0.69020000000000004],[1253332800,0.67300000000000004],[1253419200,0.67300000000000004],[1253505600,0.67300000000000004],[1253592000,0.64029999999999998],[1253678400,0.6673],[1253764800,0.6694],[1253851200,0.67849999999999999],[1253937600,0.6996],[1254024000,0.6996],[1254110400,0.6996],[1254196800,0.70540000000000003],[1254283200,0.71789999999999998],[1254369600,0.71999999999999997],[1254456000,0.69669999999999999],[1254542400,0.65249999999999997],[1254628800,0.65249999999999997],[1254715200,0.65249999999999997],[1254801600,0.66510000000000002],[1254888000,0.6653],[1254974400,0.68279999999999996],[1255060800,0.70520000000000005],[1255147200,0.73160000000000003],[1255233600,0.73160000000000003],[1255320000,0.73160000000000003],[1255406400,0.69810000000000005],[1255492800,0.70479999999999998],[1255579200,0.72660000000000002],[1255665600,0.72809999999999997],[1255752000,0.73970000000000002],[1255838400,0.73970000000000002],[1255924800,0.73970000000000002],[1256011200,0.77549999999999997],[1256097600,0.77769999999999995],[1256184000,0.78010000000000002],[1256270400,0.76429999999999998],[1256356800,0.7873],[1256443200,0.7873],[1256529600,0.7873],[1256616000,0.80049999999999999],[1256702400,0.78320000000000001],[1256788800,0.77149999999999996],[1256875200,0.77110000000000001],[1256961600,0.74670000000000003],[1257048000,0.74670000000000003],[1257138000,0.74670000000000003],[1257224400,0.74790000000000001],[1257310800,0.76859999999999995],[1257397200,0.75780000000000003],[1257483600,0.72740000000000005],[1257570000,0.69820000000000004],[1257656400,0.69820000000000004],[1257742800,0.69820000000000004],[1257829200,0.71299999999999997],[1257915600,0.71560000000000001],[1258002000,0.71699999999999997],[1258088400,0.72460000000000002],[1258174800,0.70069999999999999],[1258261200,0.70069999999999999],[1258347600,0.70069999999999999],[1258434000,0.71870000000000001],[1258520400,0.70679999999999998],[1258606800,0.71109999999999995],[1258693200,0.69359999999999999],[1258779600,0.67359999999999998],[1258866000,0.67359999999999998],[1258952400,0.67359999999999998],[1259038800,0.6532],[1259125200,0.64449999999999996],[1259211600,0.65300000000000002],[1259298000,0.65300000000000002],[1259384400,0.63090000000000002],[1259470800,0.63090000000000002],[1259557200,0.63090000000000002],[1259643600,0.62649999999999995],[1259730000,0.63370000000000004],[1259816400,0.62870000000000004],[1259902800,0.61639999999999995],[1259989200,0.60929999999999995],[1260075600,0.60929999999999995],[1260162000,0.60929999999999995],[1260248400,0.61129999999999995],[1260334800,0.59470000000000001],[1260421200,0.58620000000000005],[1260507600,0.58289999999999997],[1260594000,0.57909999999999995],[1260680400,0.57909999999999995],[1260766800,0.57909999999999995],[1260853200,0.56969999999999998],[1260939600,0.56630000000000003],[1261026000,0.5796],[1261112400,0.58430000000000004],[1261198800,0.57540000000000002],[1261285200,0.57540000000000002],[1261371600,0.57540000000000002],[1261458000,0.61680000000000001],[1261544400,0.61570000000000003],[1261630800,0.60340000000000005],[1261717200,0.60460000000000003],[1261803600,0.60460000000000003],[1261890000,0.60460000000000003],[1261976400,0.60460000000000003],[1262062800,0.58299999999999996],[1262149200,0.56999999999999995],[1262235600,0.57040000000000002],[1262322000,0.56969999999999998],[1262408400,0.56969999999999998],[1262494800,0.56969999999999998],[1262581200,0.56969999999999998],[1262667600,0.58979999999999999],[1262754000,0.5927],[1262840400,0.60529999999999995],[1262926800,0.62160000000000004],[1263013200,0.61570000000000003],[1263099600,0.61570000000000003],[1263186000,0.61570000000000003],[1263272400,0.62719999999999998],[1263358800,0.62239999999999995],[1263445200,0.623],[1263531600,0.61160000000000003],[1263618000,0.60019999999999996],[1263704400,0.60019999999999996],[1263790800,0.60019999999999996],[1263877200,0.60019999999999996],[1263963600,0.60319999999999996],[1264050000,0.59799999999999998],[1264136400,0.5927],[1264222800,0.58730000000000004],[1264309200,0.58730000000000004],[1264395600,0.58730000000000004],[1264482000,0.58530000000000004],[1264568400,0.57630000000000003],[1264654800,0.56369999999999998],[1264741200,0.55640000000000001],[1264827600,0.5393],[1264914000,0.5393],[1265000400,0.5393],[1265086800,0.54810000000000003],[1265173200,0.53520000000000001],[1265259600,0.53120000000000001],[1265346000,0.51659999999999995],[1265432400,0.50939999999999996],[1265518800,0.50939999999999996],[1265605200,0.50939999999999996],[1265691600,0.50119999999999998],[1265778000,0.50780000000000003],[1265864400,0.50239999999999996],[1265950800,0.51380000000000003],[1266037200,0.50380000000000003],[1266123600,0.50380000000000003],[1266210000,0.50380000000000003],[1266296400,0.50380000000000003],[1266382800,0.52510000000000001],[1266469200,0.53500000000000003],[1266555600,0.51719999999999999],[1266642000,0.5363],[1266728400,0.5363],[1266814800,0.5363],[1266901200,0.53469999999999995],[1266987600,0.52349999999999997],[1267074000,0.51739999999999997],[1267160400,0.51549999999999996],[1267246800,0.52110000000000001],[1267333200,0.52110000000000001],[1267419600,0.52110000000000001],[1267506000,0.51890000000000003],[1267592400,0.51400000000000001],[1267678800,0.53990000000000005],[1267765200,0.54869999999999997],[1267851600,0.5585],[1267938000,0.5585],[1268024400,0.5585],[1268110800,0.5504],[1268197200,0.54610000000000003],[1268283600,0.54139999999999999],[1268370000,0.55300000000000005],[1268456400,0.55940000000000001],[1268542800,0.55940000000000001],[1268625600,0.55940000000000001],[1268712000,0.54990000000000006],[1268798400,0.55669999999999997],[1268884800,0.55959999999999999],[1268971200,0.54679999999999995],[1269057600,0.54469999999999996],[1269144000,0.54469999999999996],[1269230400,0.54469999999999996],[1269316800,0.53890000000000005],[1269403200,0.55000000000000004],[1269489600,0.53920000000000001],[1269576000,0.53090000000000004],[1269662400,0.52159999999999995],[1269748800,0.52159999999999995],[1269835200,0.52159999999999995],[1269921600,0.53879999999999995],[1270008000,0.53879999999999995],[1270094400,0.55740000000000001],[1270180800,0.57499999999999996],[1270267200,0.57499999999999996],[1270353600,0.57499999999999996],[1270440000,0.57499999999999996],[1270526400,0.57530000000000003],[1270612800,0.58030000000000004],[1270699200,0.57840000000000003],[1270785600,0.58260000000000001],[1270872000,0.59409999999999996],[1270958400,0.59409999999999996],[1271044800,0.59409999999999996],[1271131200,0.58160000000000001],[1271217600,0.57420000000000004],[1271304000,0.55759999999999998],[1271390400,0.56399999999999995],[1271476800,0.55479999999999996],[1271563200,0.55479999999999996],[1271649600,0.55479999999999996],[1271736000,0.53080000000000005],[1271822400,0.54090000000000005],[1271908800,0.53749999999999998],[1271995200,0.53920000000000001],[1272081600,0.54820000000000002],[1272168000,0.54820000000000002],[1272254400,0.54820000000000002],[1272340800,0.54010000000000002],[1272427200,0.52470000000000006],[1272513600,0.51959999999999995],[1272600000,0.53939999999999999],[1272686400,0.5272],[1272772800,0.5272],[1272859200,0.5272],[1272945600,0.53779999999999994],[1273032000,0.5262],[1273118400,0.52800000000000002],[1273204800,0.52500000000000002],[1273291200,0.49790000000000001],[1273377600,0.49790000000000001],[1273464000,0.49790000000000001],[1273550400,0.51780000000000004],[1273636800,0.50960000000000005],[1273723200,0.50849999999999995],[1273809600,0.50749999999999995],[1273896000,0.49199999999999999],[1273982400,0.49199999999999999],[1274068800,0.49199999999999999],[1274155200,0.4718],[1274241600,0.46500000000000002],[1274328000,0.46489999999999998],[1274414400,0.46029999999999999],[1274500800,0.46839999999999998],[1274587200,0.46839999999999998],[1274673600,0.46839999999999998],[1274760000,0.46050000000000002],[1274846400,0.47049999999999997],[1274932800,0.48010000000000003],[1275019200,0.4803],[1275105600,0.46920000000000001],[1275192000,0.46920000000000001],[1275278400,0.46920000000000001],[1275364800,0.46920000000000001],[1275451200,0.47049999999999997],[1275537600,0.4738],[1275624000,0.48149999999999998],[1275710400,0.46829999999999999],[1275796800,0.46829999999999999],[1275883200,0.46829999999999999],[1275969600,0.45900000000000002],[1276056000,0.46160000000000001],[1276142400,0.46560000000000001],[1276228800,0.4824],[1276315200,0.4743],[1276401600,0.4743],[1276488000,0.4743],[1276574400,0.47639999999999999],[1276660800,0.4783],[1276747200,0.49790000000000001],[1276833600,0.49530000000000002],[1276920000,0.49680000000000002],[1277006400,0.49680000000000002],[1277092800,0.49680000000000002],[1277179200,0.50180000000000002],[1277265600,0.49230000000000002],[1277352000,0.49719999999999998],[1277438400,0.496],[1277524800,0.50290000000000001],[1277611200,0.50290000000000001],[1277697600,0.50290000000000001],[1277784000,0.50439999999999996],[1277870400,0.49969999999999998],[1277956800,0.50149999999999995],[1278043200,0.47299999999999998],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"MLR":{"name":"MLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.81520000000000004],[994305600,0.81520000000000004],[994392000,0.81440000000000001],[994478400,0.83589999999999998],[994564800,0.83589999999999998],[994651200,0.83589999999999998],[994737600,0.83960000000000001],[994824000,0.84709999999999996],[994910400,0.82299999999999995],[994996800,0.80269999999999997],[995083200,0.80769999999999997],[995169600,0.80769999999999997],[995256000,0.80769999999999997],[995342400,0.82950000000000002],[995428800,0.90410000000000001],[995515200,0.94910000000000005],[995601600,0.93110000000000004],[995688000,0.8579],[995774400,0.8579],[995860800,0.8579],[995947200,0.88260000000000005],[996033600,0.86799999999999999],[996120000,0.84609999999999996],[996206400,0.81520000000000004],[996292800,0.78039999999999998],[996379200,0.78039999999999998],[996465600,0.78039999999999998],[996552000,0.81100000000000005],[996638400,0.82589999999999997],[996724800,0.83760000000000001],[996811200,0.87909999999999999],[996897600,0.89780000000000004],[996984000,0.89780000000000004],[997070400,0.89780000000000004],[997156800,0.91069999999999995],[997243200,0.93200000000000005],[997329600,1.032],[997416000,1.0640000000000001],[997502400,1.099],[997588800,1.099],[997675200,1.099],[997761600,1.0800000000000001],[997848000,1.046],[997934400,0.95850000000000002],[998020800,0.90280000000000005],[998107200,0.88680000000000003],[998193600,0.88680000000000003],[998280000,0.88680000000000003],[998366400,0.92100000000000004],[998452800,0.90690000000000004],[998539200,0.93899999999999995],[998625600,0.92190000000000005],[998712000,0.90900000000000003],[998798400,0.90900000000000003],[998884800,0.90900000000000003],[998971200,0.91649999999999998],[999057600,0.92549999999999999],[999144000,0.89600000000000002],[999230400,0.90990000000000004],[999316800,0.90129999999999999],[999403200,0.90129999999999999],[999489600,0.90129999999999999],[999576000,0.90129999999999999],[999662400,0.90110000000000001],[999748800,0.8972],[999835200,0.8911],[999921600,0.89790000000000003],[1000008000,0.89790000000000003],[1000094400,0.89790000000000003],[1000180800,0.87019999999999997],[1000267200,0.87019999999999997],[1000353600,0.87019999999999997],[1000440000,0.87019999999999997],[1000526400,0.87019999999999997],[1000612800,0.87019999999999997],[1000699200,0.87019999999999997],[1000785600,0.83499999999999996],[1000872000,0.83299999999999996],[1000958400,0.84140000000000004],[1001044800,0.84740000000000004],[1001131200,0.75129999999999997],[1001217600,0.75129999999999997],[1001304000,0.75129999999999997],[1001390400,0.88029999999999997],[1001476800,0.83760000000000001],[1001563200,0.80869999999999997],[1001649600,0.80349999999999999],[1001736000,0.80630000000000002],[1001822400,0.80630000000000002],[1001908800,0.80630000000000002],[1001995200,0.66310000000000002],[1002081600,0.75780000000000003],[1002168000,0.74390000000000001],[1002254400,0.70230000000000004],[1002340800,0.69110000000000005],[1002427200,0.69110000000000005],[1002513600,0.69110000000000005],[1002600000,0.63290000000000002],[1002686400,0.61409999999999998],[1002772800,0.56469999999999998],[1002859200,0.5605],[1002945600,0.56669999999999998],[1003032000,0.56669999999999998],[1003118400,0.56669999999999998],[1003204800,0.57169999999999999],[1003291200,0.53820000000000001],[1003377600,0.5544],[1003464000,0.53590000000000004],[1003550400,0.53369999999999995],[1003636800,0.53369999999999995],[1003723200,0.53369999999999995],[1003809600,0.5292],[1003896000,0.49340000000000001],[1003982400,0.48649999999999999],[1004068800,0.48799999999999999],[1004155200,0.49409999999999998],[1004241600,0.49409999999999998],[1004331600,0.49409999999999998],[1004418000,0.48830000000000001],[1004504400,0.48230000000000001],[1004590800,0.46579999999999999],[1004677200,0.41789999999999999],[1004763600,0.41160000000000002],[1004850000,0.41160000000000002],[1004936400,0.41160000000000002],[1005022800,0.4204],[1005109200,0.41739999999999999],[1005195600,0.4042],[1005282000,0.40400000000000003],[1005368400,0.39379999999999998],[1005454800,0.39379999999999998],[1005541200,0.39379999999999998],[1005627600,0.40300000000000002],[1005714000,0.42020000000000002],[1005800400,0.44419999999999998],[1005886800,0.56299999999999994],[1005973200,0.52580000000000005],[1006059600,0.52580000000000005],[1006146000,0.52580000000000005],[1006232400,0.52490000000000003],[1006318800,0.51719999999999999],[1006405200,0.50339999999999996],[1006491600,0.50339999999999996],[1006578000,0.49940000000000001],[1006664400,0.49940000000000001],[1006750800,0.49940000000000001],[1006837200,0.52170000000000005],[1006923600,0.56299999999999994],[1007010000,0.57879999999999998],[1007096400,0.5716],[1007182800,0.5544],[1007269200,0.5544],[1007355600,0.5544],[1007442000,0.52980000000000005],[1007528400,0.5121],[1007614800,0.53220000000000001],[1007701200,0.53259999999999996],[1007787600,0.51400000000000001],[1007874000,0.51400000000000001],[1007960400,0.51400000000000001],[1008046800,0.50380000000000003],[1008133200,0.51280000000000003],[1008219600,0.49170000000000003],[1008306000,0.49359999999999998],[1008392400,0.49209999999999998],[1008478800,0.49209999999999998],[1008565200,0.49209999999999998],[1008651600,0.53449999999999998],[1008738000,0.53720000000000001],[1008824400,0.55979999999999996],[1008910800,0.53810000000000002],[1008997200,0.5595],[1009083600,0.5595],[1009170000,0.5595],[1009256400,0.53549999999999998],[1009342800,0.53549999999999998],[1009429200,0.52510000000000001],[1009515600,0.52580000000000005],[1009602000,0.52300000000000002],[1009688400,0.52300000000000002],[1009774800,0.52300000000000002],[1009861200,0.53580000000000005],[1009947600,0.53580000000000005],[1010034000,0.54010000000000002],[1010120400,0.56899999999999995],[1010206800,0.5837],[1010293200,0.5837],[1010379600,0.5837],[1010466000,0.57389999999999997],[1010552400,0.56179999999999997],[1010638800,0.55859999999999999],[1010725200,0.55410000000000004],[1010811600,0.55710000000000004],[1010898000,0.55710000000000004],[1010984400,0.55710000000000004],[1011070800,0.56850000000000001],[1011157200,0.59399999999999997],[1011243600,0.65090000000000003],[1011330000,0.61660000000000004],[1011416400,0.58940000000000003],[1011502800,0.58940000000000003],[1011589200,0.58940000000000003],[1011675600,0.58940000000000003],[1011762000,0.56559999999999999],[1011848400,0.5413],[1011934800,0.5232],[1012021200,0.52280000000000004],[1012107600,0.52280000000000004],[1012194000,0.52280000000000004],[1012280400,0.52470000000000006],[1012366800,0.50890000000000002],[1012453200,0.50560000000000005],[1012539600,0.48430000000000001],[1012626000,0.4839],[1012712400,0.4839],[1012798800,0.4839],[1012885200,0.46750000000000003],[1012971600,0.47099999999999997],[1013058000,0.46960000000000002],[1013144400,0.47620000000000001],[1013230800,0.47920000000000001],[1013317200,0.47920000000000001],[1013403600,0.47920000000000001],[1013490000,0.46989999999999998],[1013576400,0.435],[1013662800,0.43659999999999999],[1013749200,0.43209999999999998],[1013835600,0.42830000000000001],[1013922000,0.42830000000000001],[1014008400,0.42830000000000001],[1014094800,0.42830000000000001],[1014181200,0.43009999999999998],[1014267600,0.41770000000000002],[1014354000,0.40589999999999998],[1014440400,0.40300000000000002],[1014526800,0.40300000000000002],[1014613200,0.40300000000000002],[1014699600,0.42759999999999998],[1014786000,0.442],[1014872400,0.42720000000000002],[1014958800,0.38119999999999998],[1015045200,0.38800000000000001],[1015131600,0.38800000000000001],[1015218000,0.38800000000000001],[1015304400,0.3775],[1015390800,0.36480000000000001],[1015477200,0.35249999999999998],[1015563600,0.33589999999999998],[1015650000,0.34639999999999999],[1015736400,0.34639999999999999],[1015822800,0.34639999999999999],[1015909200,0.3352],[1015995600,0.32150000000000001],[1016082000,0.3251],[1016168400,0.3236],[1016254800,0.34100000000000003],[1016341200,0.34100000000000003],[1016427600,0.34100000000000003],[1016514000,0.34489999999999998],[1016600400,0.35730000000000001],[1016686800,0.39410000000000001],[1016773200,0.43759999999999999],[1016859600,0.43519999999999998],[1016946000,0.43519999999999998],[1017032400,0.43519999999999998],[1017118800,0.43569999999999998],[1017205200,0.4279],[1017291600,0.42380000000000001],[1017378000,0.42230000000000001],[1017464400,0.42230000000000001],[1017550800,0.42230000000000001],[1017637200,0.42230000000000001],[1017723600,0.42370000000000002],[1017810000,0.43830000000000002],[1017896400,0.43909999999999999],[1017982800,0.4375],[1018069200,0.44009999999999999],[1018155600,0.44009999999999999],[1018238400,0.44009999999999999],[1018324800,0.43009999999999998],[1018411200,0.42149999999999999],[1018497600,0.41849999999999998],[1018584000,0.3997],[1018670400,0.39279999999999998],[1018756800,0.39279999999999998],[1018843200,0.39279999999999998],[1018929600,0.39029999999999998],[1019016000,0.3881],[1019102400,0.41060000000000002],[1019188800,0.4022],[1019275200,0.3921],[1019361600,0.3921],[1019448000,0.3921],[1019534400,0.39119999999999999],[1019620800,0.3841],[1019707200,0.38979999999999998],[1019793600,0.39319999999999999],[1019880000,0.38600000000000001],[1019966400,0.38600000000000001],[1020052800,0.38600000000000001],[1020139200,0.39169999999999999],[1020225600,0.39960000000000001],[1020312000,0.4083],[1020398400,0.41449999999999998],[1020484800,0.41439999999999999],[1020571200,0.41439999999999999],[1020657600,0.41439999999999999],[1020744000,0.41489999999999999],[1020830400,0.41499999999999998],[1020916800,0.41499999999999998],[1021003200,0.41039999999999999],[1021089600,0.41270000000000001],[1021176000,0.41270000000000001],[1021262400,0.41270000000000001],[1021348800,0.4098],[1021435200,0.40500000000000003],[1021521600,0.40450000000000003],[1021608000,0.41010000000000002],[1021694400,0.45750000000000002],[1021780800,0.45750000000000002],[1021867200,0.45750000000000002],[1021953600,0.43059999999999998],[1022040000,0.43990000000000001],[1022126400,0.44],[1022212800,0.42780000000000001],[1022299200,0.43080000000000002],[1022385600,0.43080000000000002],[1022472000,0.43080000000000002],[1022558400,0.43080000000000002],[1022644800,0.41360000000000002],[1022731200,0.43120000000000003],[1022817600,0.43909999999999999],[1022904000,0.44929999999999998],[1022990400,0.44929999999999998],[1023076800,0.44929999999999998],[1023163200,0.4476],[1023249600,0.45029999999999998],[1023336000,0.45100000000000001],[1023422400,0.44919999999999999],[1023508800,0.4481],[1023595200,0.4481],[1023681600,0.4481],[1023768000,0.44379999999999997],[1023854400,0.44159999999999999],[1023940800,0.44180000000000003],[1024027200,0.43519999999999998],[1024113600,0.42959999999999998],[1024200000,0.42959999999999998],[1024286400,0.42959999999999998],[1024372800,0.42959999999999998],[1024459200,0.46850000000000003],[1024545600,0.46350000000000002],[1024632000,0.4985],[1024718400,0.50139999999999996],[1024804800,0.50139999999999996],[1024891200,0.50139999999999996],[1024977600,0.49580000000000002],[1025064000,0.49120000000000003],[1025150400,0.47110000000000002],[1025236800,0.46610000000000001],[1025323200,0.47049999999999997],[1025409600,0.47049999999999997],[1025496000,0.47049999999999997],[1025582400,0.47470000000000001],[1025668800,1.0820000000000001],[1025755200,1.1000000000000001],[1025841600,1.1000000000000001],[1025928000,1.147],[1026014400,1.147],[1026100800,1.147],[1026187200,1.113],[1026273600,1.097],[1026360000,1.105],[1026446400,1.089],[1026532800,1.0900000000000001],[1026619200,1.0900000000000001],[1026705600,1.0900000000000001],[1026792000,1.0720000000000001],[1026878400,1.0389999999999999],[1026964800,1.0289999999999999],[1027051200,1.0489999999999999],[1027137600,1.05],[1027224000,1.05],[1027310400,1.05],[1027396800,1.008],[1027483200,1],[1027569600,1.028],[1027656000,1.044],[1027742400,1.018],[1027828800,1.018],[1027915200,1.018],[1028001600,1.0209999999999999],[1028088000,1.075],[1028174400,1.151],[1028260800,1.0960000000000001],[1028347200,1.0860000000000001],[1028433600,1.0860000000000001],[1028520000,1.0860000000000001],[1028606400,1.099],[1028692800,1.0780000000000001],[1028779200,1.0429999999999999],[1028865600,0.96630000000000005],[1028952000,0.88470000000000004],[1029038400,0.88470000000000004],[1029124800,0.88470000000000004],[1029211200,0.84630000000000005],[1029297600,0.83930000000000005],[1029384000,0.87870000000000004],[1029470400,0.93120000000000003],[1029556800,0.96850000000000003],[1029643200,0.96850000000000003],[1029729600,0.96850000000000003],[1029816000,1.03],[1029902400,1.0369999999999999],[1029988800,1.036],[1030075200,1.0409999999999999],[1030161600,1.0700000000000001],[1030248000,1.0700000000000001],[1030334400,1.0700000000000001],[1030420800,1.0609999999999999],[1030507200,1.306],[1030593600,1.2869999999999999],[1030680000,1.27],[1030766400,1.417],[1030852800,1.417],[1030939200,1.417],[1031025600,1.417],[1031112000,1.337],[1031198400,1.3360000000000001],[1031284800,1.363],[1031371200,1.3100000000000001],[1031457600,1.3100000000000001],[1031544000,1.3100000000000001],[1031630400,1.331],[1031716800,1.278],[1031803200,1.2629999999999999],[1031889600,1.2290000000000001],[1031976000,1.196],[1032062400,1.196],[1032148800,1.196],[1032235200,1.2150000000000001],[1032321600,1.2],[1032408000,1.1970000000000001],[1032494400,1.1850000000000001],[1032580800,1.173],[1032667200,1.173],[1032753600,1.173],[1032840000,1.1619999999999999],[1032926400,1.129],[1033012800,1.0920000000000001],[1033099200,1.048],[1033185600,1.087],[1033272000,1.087],[1033358400,1.087],[1033444800,1.101],[1033531200,1.0549999999999999],[1033617600,1.0149999999999999],[1033704000,1.0449999999999999],[1033790400,1.054],[1033876800,1.054],[1033963200,1.054],[1034049600,1.1140000000000001],[1034136000,1.139],[1034222400,1.169],[1034308800,1.1299999999999999],[1034395200,1.254],[1034481600,1.254],[1034568000,1.254],[1034654400,1.226],[1034740800,1.23],[1034827200,1.2410000000000001],[1034913600,1.198],[1035000000,1.1799999999999999],[1035086400,1.1799999999999999],[1035172800,1.1799999999999999],[1035259200,1.1819999999999999],[1035345600,1.198],[1035432000,1.282],[1035518400,1.266],[1035604800,1.351],[1035691200,1.351],[1035781200,1.351],[1035867600,1.2769999999999999],[1035954000,1.254],[1036040400,1.2789999999999999],[1036126800,1.359],[1036213200,1.349],[1036299600,1.349],[1036386000,1.349],[1036472400,1.3220000000000001],[1036558800,1.274],[1036645200,1.2749999999999999],[1036731600,1.274],[1036818000,1.2769999999999999],[1036904400,1.2769999999999999],[1036990800,1.2769999999999999],[1037077200,1.2849999999999999],[1037163600,1.2909999999999999],[1037250000,1.3080000000000001],[1037336400,1.3009999999999999],[1037422800,1.304],[1037509200,1.304],[1037595600,1.304],[1037682000,1.2789999999999999],[1037768400,1.3049999999999999],[1037854800,1.3169999999999999],[1037941200,1.288],[1038027600,1.2290000000000001],[1038114000,1.2290000000000001],[1038200400,1.2290000000000001],[1038286800,1.2190000000000001],[1038373200,1.248],[1038459600,1.1830000000000001],[1038546000,1.1830000000000001],[1038632400,1.165],[1038718800,1.165],[1038805200,1.165],[1038891600,1.141],[1038978000,1.1459999999999999],[1039064400,1.1579999999999999],[1039150800,1.1759999999999999],[1039237200,1.1850000000000001],[1039323600,1.1850000000000001],[1039410000,1.1850000000000001],[1039496400,1.1579999999999999],[1039582800,1.165],[1039669200,1.1890000000000001],[1039755600,1.196],[1039842000,1.2],[1039928400,1.2],[1040014800,1.2],[1040101200,1.161],[1040187600,1.131],[1040274000,1.129],[1040360400,1.135],[1040446800,1.129],[1040533200,1.129],[1040619600,1.129],[1040706000,1.119],[1040792400,1.121],[1040878800,1.121],[1040965200,1.117],[1041051600,1.163],[1041138000,1.163],[1041224400,1.163],[1041310800,1.2330000000000001],[1041397200,1.3140000000000001],[1041483600,1.3140000000000001],[1041570000,1.294],[1041656400,1.292],[1041742800,1.292],[1041829200,1.292],[1041915600,1.2669999999999999],[1042002000,1.2190000000000001],[1042088400,1.228],[1042174800,1.2090000000000001],[1042261200,1.196],[1042347600,1.196],[1042434000,1.196],[1042520400,1.1479999999999999],[1042606800,1.1479999999999999],[1042693200,1.167],[1042779600,1.2090000000000001],[1042866000,1.228],[1042952400,1.228],[1043038800,1.228],[1043125200,1.228],[1043211600,1.2330000000000001],[1043298000,1.2150000000000001],[1043384400,1.2509999999999999],[1043470800,1.2609999999999999],[1043557200,1.2609999999999999],[1043643600,1.2609999999999999],[1043730000,1.234],[1043816400,1.24],[1043902800,1.2430000000000001],[1043989200,1.282],[1044075600,1.276],[1044162000,1.276],[1044248400,1.276],[1044334800,1.298],[1044421200,1.2849999999999999],[1044507600,1.2709999999999999],[1044594000,1.28],[1044680400,1.272],[1044766800,1.272],[1044853200,1.272],[1044939600,1.248],[1045026000,1.238],[1045112400,1.244],[1045198800,1.244],[1045285200,1.226],[1045371600,1.226],[1045458000,1.226],[1045544400,1.226],[1045630800,1.0549999999999999],[1045717200,1.073],[1045803600,1.0589999999999999],[1045890000,1.05],[1045976400,1.05],[1046062800,1.05],[1046149200,1.0580000000000001],[1046235600,1.0629999999999999],[1046322000,1.1080000000000001],[1046408400,1.1000000000000001],[1046494800,1.1040000000000001],[1046581200,1.1040000000000001],[1046667600,1.1040000000000001],[1046754000,1.1399999999999999],[1046840400,1.135],[1046926800,1.1120000000000001],[1047013200,1.101],[1047099600,1.0700000000000001],[1047186000,1.0700000000000001],[1047272400,1.0700000000000001],[1047358800,1.095],[1047445200,1.109],[1047531600,1.0940000000000001],[1047618000,1.0820000000000001],[1047704400,1.0700000000000001],[1047790800,1.0700000000000001],[1047877200,1.0700000000000001],[1047963600,1.071],[1048050000,1.0860000000000001],[1048136400,1.056],[1048222800,1.0589999999999999],[1048309200,1.034],[1048395600,1.034],[1048482000,1.034],[1048568400,1.0449999999999999],[1048654800,1.05],[1048741200,1.0580000000000001],[1048827600,1.0589999999999999],[1048914000,1.05],[1049000400,1.05],[1049086800,1.05],[1049173200,1.0449999999999999],[1049259600,1.056],[1049346000,1.046],[1049432400,1.0600000000000001],[1049518800,1.0660000000000001],[1049605200,1.0660000000000001],[1049688000,1.0660000000000001],[1049774400,1.0760000000000001],[1049860800,1.075],[1049947200,1.083],[1050033600,1.0669999999999999],[1050120000,1.077],[1050206400,1.077],[1050292800,1.077],[1050379200,1.0800000000000001],[1050465600,1.056],[1050552000,1.054],[1050638400,1.0289999999999999],[1050724800,1.0289999999999999],[1050811200,1.0289999999999999],[1050897600,1.0289999999999999],[1050984000,0.99719999999999998],[1051070400,0.98040000000000005],[1051156800,0.94869999999999999],[1051243200,0.92469999999999997],[1051329600,0.92520000000000002],[1051416000,0.92520000000000002],[1051502400,0.92520000000000002],[1051588800,0.91469999999999996],[1051675200,0.91820000000000002],[1051761600,0.93120000000000003],[1051848000,0.93820000000000003],[1051934400,0.9214],[1052020800,0.9214],[1052107200,0.9214],[1052193600,0.91200000000000003],[1052280000,0.90110000000000001],[1052366400,0.89859999999999995],[1052452800,0.89529999999999998],[1052539200,0.8629],[1052625600,0.8629],[1052712000,0.8629],[1052798400,0.85119999999999996],[1052884800,0.82430000000000003],[1052971200,0.81010000000000004],[1053057600,0.80869999999999997],[1053144000,0.81640000000000001],[1053230400,0.81640000000000001],[1053316800,0.81640000000000001],[1053403200,0.81030000000000002],[1053489600,0.80859999999999999],[1053576000,0.78949999999999998],[1053662400,0.77949999999999997],[1053748800,0.75160000000000005],[1053835200,0.75160000000000005],[1053921600,0.75160000000000005],[1054008000,0.75160000000000005],[1054094400,0.74690000000000001],[1054180800,0.69920000000000004],[1054267200,0.69110000000000005],[1054353600,0.68010000000000004],[1054440000,0.68010000000000004],[1054526400,0.68010000000000004],[1054612800,0.7167],[1054699200,0.71279999999999999],[1054785600,0.7046],[1054872000,0.69789999999999996],[1054958400,0.72619999999999996],[1055044800,0.72619999999999996],[1055131200,0.72619999999999996],[1055217600,0.73260000000000003],[1055304000,0.72629999999999995],[1055390400,0.70650000000000002],[1055476800,0.72099999999999997],[1055563200,0.8075],[1055649600,0.8075],[1055736000,0.8075],[1055822400,0.79449999999999998],[1055908800,0.77910000000000001],[1055995200,0.80000000000000004],[1056081600,0.77910000000000001],[1056168000,0.76429999999999998],[1056254400,0.76429999999999998],[1056340800,0.76429999999999998],[1056427200,0.75549999999999995],[1056513600,0.73360000000000003],[1056600000,0.73819999999999997],[1056686400,0.73919999999999997],[1056772800,0.72729999999999995],[1056859200,0.72729999999999995],[1056945600,0.72729999999999995],[1057032000,0.72189999999999999],[1057118400,0.74080000000000001],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"TUTS":{"name":"TUTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.81379999999999997],[994305600,0.81379999999999997],[994392000,0.73209999999999997],[994478400,0.71230000000000004],[994564800,0.71230000000000004],[994651200,0.71230000000000004],[994737600,null],[994824000,0.76829999999999998],[994910400,0.74170000000000003],[994996800,0.73560000000000003],[995083200,0.69010000000000005],[995169600,0.69010000000000005],[995256000,0.69010000000000005],[995342400,0.64349999999999996],[995428800,0.67290000000000005],[995515200,0.67269999999999996],[995601600,0.63759999999999994],[995688000,0.58209999999999995],[995774400,0.58209999999999995],[995860800,0.58209999999999995],[995947200,0.5756],[996033600,0.56830000000000003],[996120000,0.57909999999999995],[996206400,0.54200000000000004],[996292800,0.56059999999999999],[996379200,0.56059999999999999],[996465600,0.56059999999999999],[996552000,0.52610000000000001],[996638400,0.55910000000000004],[996724800,0.58520000000000005],[996811200,0.5958],[996897600,0.60240000000000005],[996984000,0.60240000000000005],[997070400,0.60240000000000005],[997156800,0.56100000000000005],[997243200,0.52829999999999999],[997329600,0.56259999999999999],[997416000,0.54559999999999997],[997502400,0.53029999999999999],[997588800,0.53029999999999999],[997675200,0.53029999999999999],[997761600,0.50560000000000005],[997848000,0.50719999999999998],[997934400,0.49880000000000002],[998020800,0.51290000000000002],[998107200,0.48970000000000002],[998193600,0.48970000000000002],[998280000,0.48970000000000002],[998366400,0.49330000000000002],[998452800,0.49580000000000002],[998539200,0.503],[998625600,0.46889999999999998],[998712000,0.45250000000000001],[998798400,0.45250000000000001],[998884800,0.45250000000000001],[998971200,0.41649999999999998],[999057600,0.4214],[999144000,0.49480000000000002],[999230400,0.4924],[999316800,0.50770000000000004],[999403200,0.50770000000000004],[999489600,0.50770000000000004],[999576000,0.50770000000000004],[999662400,0.54239999999999999],[999748800,0.48559999999999998],[999835200,0.4773],[999921600,0.47589999999999999],[1000008000,0.47589999999999999],[1000094400,0.47589999999999999],[1000180800,0.51790000000000003],[1000267200,0.51790000000000003],[1000353600,0.51790000000000003],[1000440000,0.51790000000000003],[1000526400,0.51790000000000003],[1000612800,0.51790000000000003],[1000699200,0.51790000000000003],[1000785600,0.46300000000000002],[1000872000,0.47310000000000002],[1000958400,0.48370000000000002],[1001044800,0.47660000000000002],[1001131200,0.45419999999999999],[1001217600,0.45419999999999999],[1001304000,0.45419999999999999],[1001390400,0.43230000000000002],[1001476800,0.43730000000000002],[1001563200,0.41010000000000002],[1001649600,0.3548],[1001736000,0.39269999999999999],[1001822400,0.39269999999999999],[1001908800,0.39269999999999999],[1001995200,0.34389999999999998],[1002081600,0.34389999999999998],[1002168000,0.38740000000000002],[1002254400,0.44350000000000001],[1002340800,0.43909999999999999],[1002427200,0.43909999999999999],[1002513600,0.43909999999999999],[1002600000,0.50849999999999995],[1002686400,0.42230000000000001],[1002772800,0.44],[1002859200,0.51859999999999995],[1002945600,0.52390000000000003],[1003032000,0.52390000000000003],[1003118400,0.52390000000000003],[1003204800,0.54300000000000004],[1003291200,0.53600000000000003],[1003377600,0.52500000000000002],[1003464000,0.54020000000000001],[1003550400,0.5222],[1003636800,0.5222],[1003723200,0.5222],[1003809600,0.51770000000000005],[1003896000,0.55810000000000004],[1003982400,0.56059999999999999],[1004068800,0.63039999999999996],[1004155200,0.64129999999999998],[1004241600,0.64129999999999998],[1004331600,0.64129999999999998],[1004418000,0.55389999999999995],[1004504400,0.56610000000000005],[1004590800,0.58560000000000001],[1004677200,0.55959999999999999],[1004763600,0.60129999999999995],[1004850000,0.60129999999999995],[1004936400,0.60129999999999995],[1005022800,0.61329999999999996],[1005109200,0.62160000000000004],[1005195600,0.66659999999999997],[1005282000,0.66120000000000001],[1005368400,0.75470000000000004],[1005454800,0.75470000000000004],[1005541200,0.75470000000000004],[1005627600,0.73799999999999999],[1005714000,0.81040000000000001],[1005800400,0.81789999999999996],[1005886800,0.94610000000000005],[1005973200,0.93710000000000004],[1006059600,0.93710000000000004],[1006146000,0.93710000000000004],[1006232400,0.92110000000000003],[1006318800,0.84540000000000004],[1006405200,0.75749999999999995],[1006491600,0.75749999999999995],[1006578000,0.80910000000000004],[1006664400,0.80910000000000004],[1006750800,0.80910000000000004],[1006837200,0.71970000000000001],[1006923600,0.69450000000000001],[1007010000,0.65190000000000003],[1007096400,0.64100000000000001],[1007182800,0.62260000000000004],[1007269200,0.62260000000000004],[1007355600,0.62260000000000004],[1007442000,0.88439999999999996],[1007528400,0.92220000000000002],[1007614800,0.92989999999999995],[1007701200,0.98470000000000002],[1007787600,0.95689999999999997],[1007874000,0.95689999999999997],[1007960400,0.95689999999999997],[1008046800,0.9194],[1008133200,0.99160000000000004],[1008219600,0.98309999999999997],[1008306000,0.92779999999999996],[1008392400,0.91239999999999999],[1008478800,0.91239999999999999],[1008565200,0.91239999999999999],[1008651600,0.92849999999999999],[1008738000,0.89229999999999998],[1008824400,0.96989999999999998],[1008910800,0.91879999999999995],[1008997200,0.88039999999999996],[1009083600,0.88039999999999996],[1009170000,0.88039999999999996],[1009256400,0.879],[1009342800,0.879],[1009429200,0.88470000000000004],[1009515600,0.88580000000000003],[1009602000,1.0840000000000001],[1009688400,1.0840000000000001],[1009774800,1.0840000000000001],[1009861200,1.05],[1009947600,1.05],[1010034000,1.0960000000000001],[1010120400,1.012],[1010206800,0.98570000000000002],[1010293200,0.98570000000000002],[1010379600,0.98570000000000002],[1010466000,0.98280000000000001],[1010552400,0.89510000000000001],[1010638800,0.93189999999999995],[1010725200,0.89890000000000003],[1010811600,0.96340000000000003],[1010898000,0.96340000000000003],[1010984400,0.96340000000000003],[1011070800,0.91779999999999995],[1011157200,0.90790000000000004],[1011243600,0.88439999999999996],[1011330000,0.82150000000000001],[1011416400,0.82930000000000004],[1011502800,0.82930000000000004],[1011589200,0.82930000000000004],[1011675600,0.82930000000000004],[1011762000,0.77039999999999997],[1011848400,0.77180000000000004],[1011934800,0.7571],[1012021200,0.75519999999999998],[1012107600,0.75519999999999998],[1012194000,0.75519999999999998],[1012280400,0.74060000000000004],[1012366800,0.74529999999999996],[1012453200,0.60089999999999999],[1012539600,0.59299999999999997],[1012626000,0.63360000000000005],[1012712400,0.63360000000000005],[1012798800,0.63360000000000005],[1012885200,0.59309999999999996],[1012971600,0.60770000000000002],[1013058000,0.60119999999999996],[1013144400,0.58660000000000001],[1013230800,0.56340000000000001],[1013317200,0.56340000000000001],[1013403600,0.56340000000000001],[1013490000,0.58150000000000002],[1013576400,0.53059999999999996],[1013662800,0.57840000000000003],[1013749200,0.53700000000000003],[1013835600,0.55900000000000005],[1013922000,0.55900000000000005],[1014008400,0.55900000000000005],[1014094800,0.55900000000000005],[1014181200,0.54200000000000004],[1014267600,0.53410000000000002],[1014354000,0.5605],[1014440400,0.57699999999999996],[1014526800,0.57699999999999996],[1014613200,0.57699999999999996],[1014699600,0.57469999999999999],[1014786000,0.56330000000000002],[1014872400,0.56389999999999996],[1014958800,0.5897],[1015045200,0.67410000000000003],[1015131600,0.67410000000000003],[1015218000,0.67410000000000003],[1015304400,0.77410000000000001],[1015390800,0.78149999999999997],[1015477200,0.75219999999999998],[1015563600,0.77769999999999995],[1015650000,0.77749999999999997],[1015736400,0.77749999999999997],[1015822800,0.77749999999999997],[1015909200,0.79890000000000005],[1015995600,0.73270000000000002],[1016082000,0.73419999999999996],[1016168400,0.71919999999999995],[1016254800,0.72489999999999999],[1016341200,0.72489999999999999],[1016427600,0.72489999999999999],[1016514000,0.71809999999999996],[1016600400,0.70960000000000001],[1016686800,0.73350000000000004],[1016773200,0.72670000000000001],[1016859600,0.72809999999999997],[1016946000,0.72809999999999997],[1017032400,0.72809999999999997],[1017118800,0.68579999999999997],[1017205200,0.66920000000000002],[1017291600,0.6421],[1017378000,0.62480000000000002],[1017464400,0.62480000000000002],[1017550800,0.62480000000000002],[1017637200,0.62480000000000002],[1017723600,0.59489999999999998],[1017810000,0.59730000000000005],[1017896400,0.59840000000000004],[1017982800,0.5978],[1018069200,0.62380000000000002],[1018155600,0.62380000000000002],[1018238400,0.62380000000000002],[1018324800,0.63949999999999996],[1018411200,0.6048],[1018497600,0.6089],[1018584000,0.60260000000000002],[1018670400,0.5978],[1018756800,0.5978],[1018843200,0.5978],[1018929600,0.6139],[1019016000,0.60389999999999999],[1019102400,0.60319999999999996],[1019188800,0.5988],[1019275200,0.59399999999999997],[1019361600,0.59399999999999997],[1019448000,0.59399999999999997],[1019534400,0.5353],[1019620800,0.59470000000000001],[1019707200,0.59760000000000002],[1019793600,0.62519999999999998],[1019880000,0.61029999999999995],[1019966400,0.61029999999999995],[1020052800,0.61029999999999995],[1020139200,0.60050000000000003],[1020225600,0.60719999999999996],[1020312000,0.61570000000000003],[1020398400,0.57520000000000004],[1020484800,0.57320000000000004],[1020571200,0.57320000000000004],[1020657600,0.57320000000000004],[1020744000,0.5706],[1020830400,0.55079999999999996],[1020916800,0.55410000000000004],[1021003200,0.56289999999999996],[1021089600,0.57640000000000002],[1021176000,0.57640000000000002],[1021262400,0.57640000000000002],[1021348800,0.58420000000000005],[1021435200,0.57399999999999995],[1021521600,0.57669999999999999],[1021608000,0.57589999999999997],[1021694400,0.57620000000000005],[1021780800,0.57620000000000005],[1021867200,0.57620000000000005],[1021953600,0.56999999999999995],[1022040000,0.55640000000000001],[1022126400,0.55649999999999999],[1022212800,0.55649999999999999],[1022299200,0.5786],[1022385600,0.5786],[1022472000,0.5786],[1022558400,0.5786],[1022644800,0.54410000000000003],[1022731200,0.54159999999999997],[1022817600,0.54559999999999997],[1022904000,0.55610000000000004],[1022990400,0.55610000000000004],[1023076800,0.55610000000000004],[1023163200,0.55179999999999996],[1023249600,0.56279999999999997],[1023336000,0.52949999999999997],[1023422400,0.53129999999999999],[1023508800,0.52669999999999995],[1023595200,0.52669999999999995],[1023681600,0.52669999999999995],[1023768000,0.5625],[1023854400,0.53390000000000004],[1023940800,0.53659999999999997],[1024027200,0.55069999999999997],[1024113600,0.54120000000000001],[1024200000,0.54120000000000001],[1024286400,0.54120000000000001],[1024372800,0.53439999999999999],[1024459200,0.54930000000000001],[1024545600,0.54520000000000002],[1024632000,0.53739999999999999],[1024718400,0.52680000000000005],[1024804800,0.52680000000000005],[1024891200,0.52680000000000005],[1024977600,0.54500000000000004],[1025064000,0.53320000000000001],[1025150400,0.52929999999999999],[1025236800,0.51990000000000003],[1025323200,0.4844],[1025409600,0.4844],[1025496000,0.4844],[1025582400,0.48099999999999998],[1025668800,1.1120000000000001],[1025755200,1.0680000000000001],[1025841600,1.0680000000000001],[1025928000,1.077],[1026014400,1.077],[1026100800,1.077],[1026187200,1.117],[1026273600,1.1679999999999999],[1026360000,1.1839999999999999],[1026446400,1.226],[1026532800,1.2110000000000001],[1026619200,1.2110000000000001],[1026705600,1.2110000000000001],[1026792000,1.179],[1026878400,1.1639999999999999],[1026964800,1.1459999999999999],[1027051200,1.101],[1027137600,1.0900000000000001],[1027224000,1.0900000000000001],[1027310400,1.0900000000000001],[1027396800,1.0760000000000001],[1027483200,1.1890000000000001],[1027569600,1.1399999999999999],[1027656000,0.90459999999999996],[1027742400,0.80820000000000003],[1027828800,0.80820000000000003],[1027915200,0.80820000000000003],[1028001600,0.77480000000000004],[1028088000,0.69920000000000004],[1028174400,0.6351],[1028260800,0.70569999999999999],[1028347200,0.62019999999999997],[1028433600,0.62019999999999997],[1028520000,0.62019999999999997],[1028606400,0.62790000000000001],[1028692800,0.67549999999999999],[1028779200,0.74760000000000004],[1028865600,0.82089999999999996],[1028952000,0.84689999999999999],[1029038400,0.84689999999999999],[1029124800,0.84689999999999999],[1029211200,0.85740000000000005],[1029297600,0.81669999999999998],[1029384000,0.9052],[1029470400,0.86319999999999997],[1029556800,0.85929999999999995],[1029643200,0.85929999999999995],[1029729600,0.85929999999999995],[1029816000,0.80610000000000004],[1029902400,0.86760000000000004],[1029988800,0.84350000000000003],[1030075200,0.8327],[1030161600,0.80820000000000003],[1030248000,0.80820000000000003],[1030334400,0.80820000000000003],[1030420800,0.80630000000000002],[1030507200,0.78749999999999998],[1030593600,0.82509999999999994],[1030680000,0.76400000000000001],[1030766400,0.73970000000000002],[1030852800,0.73970000000000002],[1030939200,0.73970000000000002],[1031025600,0.73970000000000002],[1031112000,0.7379],[1031198400,0.73519999999999996],[1031284800,0.7681],[1031371200,0.77749999999999997],[1031457600,0.77749999999999997],[1031544000,0.77749999999999997],[1031630400,0.77849999999999997],[1031716800,0.78659999999999997],[1031803200,0.80489999999999995],[1031889600,0.80010000000000003],[1031976000,0.83169999999999999],[1032062400,0.83169999999999999],[1032148800,0.83169999999999999],[1032235200,0.76500000000000001],[1032321600,0.77600000000000002],[1032408000,0.77459999999999996],[1032494400,0.79220000000000002],[1032580800,0.7631],[1032667200,0.7631],[1032753600,0.7631],[1032840000,0.73099999999999998],[1032926400,0.7359],[1033012800,0.73109999999999997],[1033099200,0.70920000000000005],[1033185600,0.6583],[1033272000,0.6583],[1033358400,0.6583],[1033444800,0.65459999999999996],[1033531200,0.72970000000000002],[1033617600,0.7319],[1033704000,0.74009999999999998],[1033790400,0.72840000000000005],[1033876800,0.72840000000000005],[1033963200,0.72840000000000005],[1034049600,0.73319999999999996],[1034136000,0.57950000000000002],[1034222400,0.56079999999999997],[1034308800,0.5615],[1034395200,0.65190000000000003],[1034481600,0.65190000000000003],[1034568000,0.65190000000000003],[1034654400,0.62780000000000002],[1034740800,0.69630000000000003],[1034827200,0.6946],[1034913600,0.70330000000000004],[1035000000,0.77110000000000001],[1035086400,0.77110000000000001],[1035172800,0.77110000000000001],[1035259200,0.73060000000000003],[1035345600,0.73570000000000002],[1035432000,0.75429999999999997],[1035518400,0.7167],[1035604800,0.68220000000000003],[1035691200,0.68220000000000003],[1035781200,0.68220000000000003],[1035867600,0.61150000000000004],[1035954000,0.79449999999999998],[1036040400,0.94199999999999995],[1036126800,1.1080000000000001],[1036213200,1.1240000000000001],[1036299600,1.1240000000000001],[1036386000,1.1240000000000001],[1036472400,1.1419999999999999],[1036558800,1.093],[1036645200,1.1890000000000001],[1036731600,1.216],[1036818000,1.228],[1036904400,1.228],[1036990800,1.228],[1037077200,1.296],[1037163600,1.405],[1037250000,1.421],[1037336400,1.423],[1037422800,1.4259999999999999],[1037509200,1.4259999999999999],[1037595600,1.4259999999999999],[1037682000,1.4099999999999999],[1037768400,1.4199999999999999],[1037854800,1.409],[1037941200,1.365],[1038027600,1.3009999999999999],[1038114000,1.3009999999999999],[1038200400,1.3009999999999999],[1038286800,1.2829999999999999],[1038373200,1.218],[1038459600,1.1499999999999999],[1038546000,1.1499999999999999],[1038632400,1.1739999999999999],[1038718800,1.1739999999999999],[1038805200,1.1739999999999999],[1038891600,1.1819999999999999],[1038978000,1.2210000000000001],[1039064400,1.2609999999999999],[1039150800,1.2789999999999999],[1039237200,1.49],[1039323600,1.49],[1039410000,1.49],[1039496400,1.6259999999999999],[1039582800,1.415],[1039669200,1.4990000000000001],[1039755600,1.673],[1039842000,1.7070000000000001],[1039928400,1.7070000000000001],[1040014800,1.7070000000000001],[1040101200,1.7050000000000001],[1040187600,1.6950000000000001],[1040274000,1.6890000000000001],[1040360400,1.6000000000000001],[1040446800,1.571],[1040533200,1.571],[1040619600,1.571],[1040706000,1.5129999999999999],[1040792400,1.4970000000000001],[1040878800,1.4970000000000001],[1040965200,1.5209999999999999],[1041051600,1.4870000000000001],[1041138000,1.4870000000000001],[1041224400,1.4870000000000001],[1041310800,1.365],[1041397200,1.2829999999999999],[1041483600,1.2829999999999999],[1041570000,1.3580000000000001],[1041656400,1.409],[1041742800,1.409],[1041829200,1.409],[1041915600,1.512],[1042002000,1.5109999999999999],[1042088400,1.4790000000000001],[1042174800,1.4530000000000001],[1042261200,1.4830000000000001],[1042347600,1.4830000000000001],[1042434000,1.4830000000000001],[1042520400,1.359],[1042606800,1.351],[1042693200,1.325],[1042779600,1.3300000000000001],[1042866000,1.298],[1042952400,1.298],[1043038800,1.298],[1043125200,1.298],[1043211600,1.3169999999999999],[1043298000,1.292],[1043384400,1.282],[1043470800,1.242],[1043557200,1.242],[1043643600,1.242],[1043730000,1.292],[1043816400,1.2430000000000001],[1043902800,1.2549999999999999],[1043989200,1.264],[1044075600,1.2709999999999999],[1044162000,1.2709999999999999],[1044248400,1.2709999999999999],[1044334800,1.3149999999999999],[1044421200,1.321],[1044507600,1.3049999999999999],[1044594000,1.274],[1044680400,1.2649999999999999],[1044766800,1.2649999999999999],[1044853200,1.2649999999999999],[1044939600,1.286],[1045026000,1.2629999999999999],[1045112400,1.2769999999999999],[1045198800,1.3149999999999999],[1045285200,1.2470000000000001],[1045371600,1.2470000000000001],[1045458000,1.2470000000000001],[1045544400,1.2470000000000001],[1045630800,1.1359999999999999],[1045717200,1.1539999999999999],[1045803600,1.137],[1045890000,1.097],[1045976400,1.097],[1046062800,1.097],[1046149200,1.1319999999999999],[1046235600,1.1439999999999999],[1046322000,1.151],[1046408400,1.1140000000000001],[1046494800,1.0669999999999999],[1046581200,1.0669999999999999],[1046667600,1.0669999999999999],[1046754000,1.0649999999999999],[1046840400,1.109],[1046926800,1.1000000000000001],[1047013200,1.157],[1047099600,1.161],[1047186000,1.161],[1047272400,1.161],[1047358800,1.194],[1047445200,1.196],[1047531600,1.1930000000000001],[1047618000,1.202],[1047704400,1.2110000000000001],[1047790800,1.2110000000000001],[1047877200,1.2110000000000001],[1047963600,1.2070000000000001],[1048050000,1.157],[1048136400,1.1799999999999999],[1048222800,1.1870000000000001],[1048309200,1.1890000000000001],[1048395600,1.1890000000000001],[1048482000,1.1890000000000001],[1048568400,1.2010000000000001],[1048654800,1.2430000000000001],[1048741200,1.25],[1048827600,1.2949999999999999],[1048914000,1.2829999999999999],[1049000400,1.2829999999999999],[1049086800,1.2829999999999999],[1049173200,1.278],[1049259600,1.29],[1049346000,1.339],[1049432400,1.262],[1049518800,1.3700000000000001],[1049605200,1.3700000000000001],[1049688000,1.3700000000000001],[1049774400,1.399],[1049860800,1.389],[1049947200,1.3600000000000001],[1050033600,1.349],[1050120000,1.3440000000000001],[1050206400,1.3440000000000001],[1050292800,1.3440000000000001],[1050379200,1.365],[1050465600,1.3380000000000001],[1050552000,1.3839999999999999],[1050638400,1.3380000000000001],[1050724800,1.3380000000000001],[1050811200,1.3380000000000001],[1050897600,1.3380000000000001],[1050984000,1.343],[1051070400,1.452],[1051156800,1.8580000000000001],[1051243200,1.6419999999999999],[1051329600,1.6779999999999999],[1051416000,1.6779999999999999],[1051502400,1.6779999999999999],[1051588800,1.651],[1051675200,1.681],[1051761600,1.6899999999999999],[1051848000,1.754],[1051934400,1.8300000000000001],[1052020800,1.8300000000000001],[1052107200,1.8300000000000001],[1052193600,1.794],[1052280000,1.74],[1052366400,1.6890000000000001],[1052452800,1.752],[1052539200,2.0430000000000001],[1052625600,2.0430000000000001],[1052712000,2.0430000000000001],[1052798400,2.1840000000000002],[1052884800,2.3140000000000001],[1052971200,2.2669999999999999],[1053057600,2.0390000000000001],[1053144000,2.1019999999999999],[1053230400,2.1019999999999999],[1053316800,2.1019999999999999],[1053403200,1.9179999999999999],[1053489600,1.964],[1053576000,1.964],[1053662400,1.946],[1053748800,1.9530000000000001],[1053835200,1.9530000000000001],[1053921600,1.9530000000000001],[1054008000,1.9530000000000001],[1054094400,1.9990000000000001],[1054180800,2.137],[1054267200,2.1190000000000002],[1054353600,2.1459999999999999],[1054440000,2.1459999999999999],[1054526400,2.1459999999999999],[1054612800,2.157],[1054699200,2.1000000000000001],[1054785600,2.0259999999999998],[1054872000,1.9570000000000001],[1054958400,2.0270000000000001],[1055044800,2.0270000000000001],[1055131200,2.0270000000000001],[1055217600,2.0830000000000002],[1055304000,2.1280000000000001],[1055390400,2.0609999999999999],[1055476800,2.036],[1055563200,2.024],[1055649600,2.024],[1055736000,2.024],[1055822400,2.1739999999999999],[1055908800,2.3650000000000002],[1055995200,2.46],[1056081600,2.5529999999999999],[1056168000,2.4300000000000002],[1056254400,2.4300000000000002],[1056340800,2.4300000000000002],[1056427200,2.1909999999999998],[1056513600,2.0569999999999999],[1056600000,2.1869999999999998],[1056686400,2.222],[1056772800,2.335],[1056859200,2.335],[1056945600,2.335],[1057032000,2.2040000000000002],[1057118400,2.1789999999999998],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,1.0129999999999999],[1215144000,0.96530000000000005],[1215230400,0.96530000000000005],[1215316800,0.96530000000000005],[1215403200,0.96530000000000005],[1215489600,0.97050000000000003],[1215576000,1.0860000000000001],[1215662400,1.069],[1215748800,1.1279999999999999],[1215835200,1.2010000000000001],[1215921600,1.2010000000000001],[1216008000,1.2010000000000001],[1216094400,1.208],[1216180800,1.2170000000000001],[1216267200,1.212],[1216353600,1.2470000000000001],[1216440000,1.2050000000000001],[1216526400,1.2050000000000001],[1216612800,1.2050000000000001],[1216699200,1.2170000000000001],[1216785600,1.208],[1216872000,1.171],[1216958400,1.1839999999999999],[1217044800,1.1319999999999999],[1217131200,1.1319999999999999],[1217217600,1.1319999999999999],[1217304000,1.1259999999999999],[1217390400,1.113],[1217476800,1.087],[1217563200,1.0800000000000001],[1217649600,1.012],[1217736000,1.012],[1217822400,1.012],[1217908800,0.95269999999999999],[1217995200,0.97009999999999996],[1218081600,0.99450000000000005],[1218168000,1],[1218254400,1.034],[1218340800,1.034],[1218427200,1.034],[1218513600,1.0169999999999999],[1218600000,1.0269999999999999],[1218686400,1.002],[1218772800,1.0049999999999999],[1218859200,1.0289999999999999],[1218945600,1.0289999999999999],[1219032000,1.0289999999999999],[1219118400,1.0580000000000001],[1219204800,1.0640000000000001],[1219291200,1.046],[1219377600,1.028],[1219464000,1.014],[1219550400,1.014],[1219636800,1.014],[1219723200,1.004],[1219809600,1.0149999999999999],[1219896000,1.01],[1219982400,0.99180000000000001],[1220068800,0.98429999999999995],[1220155200,0.98429999999999995],[1220241600,0.98429999999999995],[1220328000,0.98429999999999995],[1220414400,0.99009999999999998],[1220500800,0.98429999999999995],[1220587200,0.98360000000000003],[1220673600,1.0009999999999999],[1220760000,1.0009999999999999],[1220846400,1.0009999999999999],[1220932800,0.97719999999999996],[1221019200,0.99690000000000001],[1221105600,0.96850000000000003],[1221192000,1.0029999999999999],[1221278400,1.032],[1221364800,1.032],[1221451200,1.032],[1221537600,1.0129999999999999],[1221624000,1.0449999999999999],[1221710400,1.008],[1221796800,0.90820000000000001],[1221883200,0.96209999999999996],[1221969600,0.96209999999999996],[1222056000,0.96209999999999996],[1222142400,0.9859],[1222228800,1.008],[1222315200,0.97250000000000003],[1222401600,0.95989999999999998],[1222488000,0.89649999999999996],[1222574400,0.89649999999999996],[1222660800,0.89649999999999996],[1222747200,0.86480000000000001],[1222833600,0.84530000000000005],[1222920000,0.77639999999999998],[1223006400,0.73309999999999997],[1223092800,0.7944],[1223179200,0.7944],[1223265600,0.7944],[1223352000,0.79159999999999997],[1223438400,0.77900000000000003],[1223524800,0.76239999999999997],[1223611200,0.85060000000000002],[1223697600,0.82110000000000005],[1223784000,0.82110000000000005],[1223870400,0.82110000000000005],[1223956800,0.81789999999999996],[1224043200,0.85570000000000002],[1224129600,0.86739999999999995],[1224216000,0.85829999999999995],[1224302400,0.75849999999999995],[1224388800,0.75849999999999995],[1224475200,0.75849999999999995],[1224561600,0.72809999999999997],[1224648000,0.65410000000000001],[1224734400,0.57840000000000003],[1224820800,0.4481],[1224907200,0.43740000000000001],[1224993600,0.43740000000000001],[1225080000,0.43740000000000001],[1225166400,0.40339999999999998],[1225252800,0.46710000000000002],[1225339200,0.435],[1225425600,0.44719999999999999],[1225512000,0.49659999999999999],[1225598400,0.49659999999999999],[1225688400,0.49659999999999999],[1225774800,0.55289999999999995],[1225861200,0.56340000000000001],[1225947600,0.50870000000000004],[1226034000,0.46010000000000001],[1226120400,0.4451],[1226206800,0.4451],[1226293200,0.4451],[1226379600,0.39560000000000001],[1226466000,0.38529999999999998],[1226552400,0.37340000000000001],[1226638800,0.35670000000000002],[1226725200,0.33260000000000001],[1226811600,0.33260000000000001],[1226898000,0.33260000000000001],[1226984400,0.29070000000000001],[1227070800,0.2336],[1227157200,0.19370000000000001],[1227243600,0.2054],[1227330000,0.19769999999999999],[1227416400,0.19769999999999999],[1227502800,0.19769999999999999],[1227589200,0.24279999999999999],[1227675600,0.25430000000000003],[1227762000,0.29149999999999998],[1227848400,0.29149999999999998],[1227934800,0.2671],[1228021200,0.2671],[1228107600,0.2671],[1228194000,0.27150000000000002],[1228280400,0.27779999999999999],[1228366800,0.27110000000000001],[1228453200,0.24260000000000001],[1228539600,0.23569999999999999],[1228626000,0.23569999999999999],[1228712400,0.23569999999999999],[1228798800,0.28039999999999998],[1228885200,0.31280000000000002],[1228971600,0.30130000000000001],[1229058000,0.2374],[1229144400,0.2263],[1229230800,0.2263],[1229317200,0.2263],[1229403600,0.20710000000000001],[1229490000,0.20349999999999999],[1229576400,0.20369999999999999],[1229662800,0.17469999999999999],[1229749200,0.20019999999999999],[1229835600,0.20019999999999999],[1229922000,0.20019999999999999],[1230008400,0.2049],[1230094800,0.19489999999999999],[1230181200,0.20250000000000001],[1230267600,0.20250000000000001],[1230354000,0.20799999999999999],[1230440400,0.20799999999999999],[1230526800,0.20799999999999999],[1230613200,0.1956],[1230699600,0.1905],[1230786000,0.2079],[1230872400,0.2079],[1230958800,0.22020000000000001],[1231045200,0.22020000000000001],[1231131600,0.22020000000000001],[1231218000,0.2203],[1231304400,0.26700000000000002],[1231390800,0.2979],[1231477200,0.28270000000000001],[1231563600,0.25840000000000002],[1231650000,0.25840000000000002],[1231736400,0.25840000000000002],[1231822800,0.2392],[1231909200,0.24979999999999999],[1231995600,0.218],[1232082000,0.1986],[1232168400,0.1913],[1232254800,0.1913],[1232341200,0.1913],[1232427600,0.1913],[1232514000,0.18559999999999999],[1232600400,0.17560000000000001],[1232686800,0.17829999999999999],[1232773200,0.1842],[1232859600,0.1842],[1232946000,0.1842],[1233032400,0.18920000000000001],[1233118800,0.2225],[1233205200,0.24060000000000001],[1233291600,0.23269999999999999],[1233378000,0.2233],[1233464400,0.2233],[1233550800,0.2233],[1233637200,0.253],[1233723600,0.24349999999999999],[1233810000,0.23200000000000001],[1233896400,0.24049999999999999],[1233982800,0.2485],[1234069200,0.2485],[1234155600,0.2485],[1234242000,0.2273],[1234328400,0.2006],[1234414800,0.20569999999999999],[1234501200,0.19969999999999999],[1234587600,0.19370000000000001],[1234674000,0.19370000000000001],[1234760400,0.19370000000000001],[1234846800,0.19370000000000001],[1234933200,0.17580000000000001],[1235019600,0.16550000000000001],[1235106000,0.1661],[1235192400,0.15290000000000001],[1235278800,0.15290000000000001],[1235365200,0.15290000000000001],[1235451600,0.14530000000000001],[1235538000,0.16200000000000001],[1235624400,0.1338],[1235710800,0.1424],[1235797200,0.13289999999999999],[1235883600,0.13289999999999999],[1235970000,0.13289999999999999],[1236056400,0.1255],[1236142800,0.1105],[1236229200,0.093729999999999994],[1236315600,0.089929999999999996],[1236402000,0.091399999999999995],[1236488400,0.091399999999999995],[1236571200,0.091399999999999995],[1236657600,0.076960000000000001],[1236744000,0.099210000000000007],[1236830400,0.090050000000000005],[1236916800,0.089440000000000006],[1237003200,0.098890000000000006],[1237089600,0.098890000000000006],[1237176000,0.098890000000000006],[1237262400,0.1361],[1237348800,0.1472],[1237435200,0.16],[1237521600,0.1578],[1237608000,0.16109999999999999],[1237694400,0.16109999999999999],[1237780800,0.16109999999999999],[1237867200,0.16930000000000001],[1237953600,0.16139999999999999],[1238040000,0.16980000000000001],[1238126400,0.17050000000000001],[1238212800,0.17749999999999999],[1238299200,0.17749999999999999],[1238385600,0.17749999999999999],[1238472000,0.15659999999999999],[1238558400,0.15329999999999999],[1238644800,0.1371],[1238731200,0.15759999999999999],[1238817600,0.19270000000000001],[1238904000,0.19270000000000001],[1238990400,0.19270000000000001],[1239076800,0.1893],[1239163200,0.18540000000000001],[1239249600,0.18229999999999999],[1239336000,0.1976],[1239422400,0.1976],[1239508800,0.1976],[1239595200,0.1976],[1239681600,0.2019],[1239768000,0.20180000000000001],[1239854400,0.20569999999999999],[1239940800,0.2059],[1240027200,0.22070000000000001],[1240113600,0.22070000000000001],[1240200000,0.22070000000000001],[1240286400,0.21479999999999999],[1240372800,0.21909999999999999],[1240459200,0.2069],[1240545600,0.1905],[1240632000,0.1759],[1240718400,0.1759],[1240804800,0.1759],[1240891200,0.17419999999999999],[1240977600,0.1676],[1241064000,0.17349999999999999],[1241150400,0.18890000000000001],[1241236800,0.17630000000000001],[1241323200,0.17630000000000001],[1241409600,0.17630000000000001],[1241496000,0.2006],[1241582400,0.3291],[1241668800,0.44500000000000001],[1241755200,0.39589999999999997],[1241841600,0.4894],[1241928000,0.4894],[1242014400,0.4894],[1242100800,0.4718],[1242187200,0.4229],[1242273600,0.36509999999999998],[1242360000,0.38190000000000002],[1242446400,0.3599],[1242532800,0.3599],[1242619200,0.3599],[1242705600,0.36509999999999998],[1242792000,0.3755],[1242878400,0.36530000000000001],[1242964800,0.32140000000000002],[1243051200,0.30080000000000001],[1243137600,0.30080000000000001],[1243224000,0.30080000000000001],[1243310400,0.30080000000000001],[1243396800,0.30809999999999998],[1243483200,0.30690000000000001],[1243569600,0.3044],[1243656000,0.28399999999999997],[1243742400,0.28399999999999997],[1243828800,0.28399999999999997],[1243915200,0.28000000000000003],[1244001600,0.27329999999999999],[1244088000,0.27060000000000001],[1244174400,0.2666],[1244260800,0.26950000000000002],[1244347200,0.26950000000000002],[1244433600,0.26950000000000002],[1244520000,0.26229999999999998],[1244606400,0.30719999999999997],[1244692800,0.3952],[1244779200,0.37919999999999998],[1244865600,0.37130000000000002],[1244952000,0.37130000000000002],[1245038400,0.37130000000000002],[1245124800,0.32869999999999999],[1245211200,0.31559999999999999],[1245297600,0.3014],[1245384000,0.312],[1245470400,0.33429999999999999],[1245556800,0.33429999999999999],[1245643200,0.33429999999999999],[1245729600,0.30470000000000003],[1245816000,0.27600000000000002],[1245902400,0.25659999999999999],[1245988800,0.2732],[1246075200,0.29120000000000001],[1246161600,0.29120000000000001],[1246248000,0.29120000000000001],[1246334400,0.28839999999999999],[1246420800,0.27660000000000001],[1246507200,0.29220000000000002],[1246593600,0.53539999999999999],[1246680000,0.53539999999999999],[1246766400,0.53539999999999999],[1246852800,0.53539999999999999],[1246939200,0.55100000000000005],[1247025600,0.52790000000000004],[1247112000,null],[1247284800,0.70589999999999997],[1247371200,0.70589999999999997],[1247457600,0.70589999999999997],[1247544000,0.76359999999999995],[1247630400,0.79779999999999995],[1247716800,0.81259999999999999],[1247803200,0.8024],[1247889600,0.78979999999999995],[1247976000,0.78979999999999995],[1248062400,0.78979999999999995],[1248148800,0.94679999999999997],[1248235200,0.91339999999999999],[1248321600,0.96419999999999995],[1248408000,0.96379999999999999],[1248494400,1.01],[1248580800,1.01],[1248667200,1.01],[1248753600,0.98050000000000004],[1248840000,0.9385],[1248926400,0.94969999999999999],[1249012800,0.98770000000000002],[1249099200,1.097],[1249185600,1.097],[1249272000,1.097],[1249358400,1.2769999999999999],[1249444800,1.3360000000000001],[1249531200,1.3260000000000001],[1249617600,1.1279999999999999],[1249704000,1.2729999999999999],[1249790400,1.2729999999999999],[1249876800,1.2729999999999999],[1249963200,1.329],[1250049600,1.248],[1250136000,1.2709999999999999],[1250222400,1.2090000000000001],[1250308800,1.1839999999999999],[1250395200,1.1839999999999999],[1250481600,1.1839999999999999],[1250568000,1.1539999999999999],[1250654400,1.2190000000000001],[1250740800,1.3440000000000001],[1250827200,1.4199999999999999],[1250913600,1.4019999999999999],[1251000000,1.4019999999999999],[1251086400,1.4019999999999999],[1251172800,1.3080000000000001],[1251259200,1.343],[1251345600,1.3069999999999999],[1251432000,1.3],[1251518400,1.24],[1251604800,1.24],[1251691200,1.24],[1251777600,1.1970000000000001],[1251864000,1.159],[1251950400,1.125],[1252036800,1.1499999999999999],[1252123200,1.1679999999999999],[1252209600,1.1679999999999999],[1252296000,1.1679999999999999],[1252382400,1.1679999999999999],[1252468800,1.145],[1252555200,1.196],[1252641600,1.1930000000000001],[1252728000,1.2290000000000001],[1252814400,1.2290000000000001],[1252900800,1.2290000000000001],[1252987200,1.3380000000000001],[1253073600,1.379],[1253160000,1.3480000000000001],[1253246400,1.2769999999999999],[1253332800,1.27],[1253419200,1.27],[1253505600,1.27],[1253592000,1.161],[1253678400,1.403],[1253764800,1.401],[1253851200,1.4159999999999999],[1253937600,1.415],[1254024000,1.415],[1254110400,1.415],[1254196800,1.3660000000000001],[1254283200,1.3240000000000001],[1254369600,1.399],[1254456000,1.335],[1254542400,1.2889999999999999],[1254628800,1.2889999999999999],[1254715200,1.2889999999999999],[1254801600,1.2909999999999999],[1254888000,1.3500000000000001],[1254974400,1.365],[1255060800,1.3779999999999999],[1255147200,1.3720000000000001],[1255233600,1.3720000000000001],[1255320000,1.3720000000000001],[1255406400,1.355],[1255492800,1.3240000000000001],[1255579200,1.325],[1255665600,1.335],[1255752000,1.278],[1255838400,1.278],[1255924800,1.278],[1256011200,1.3160000000000001],[1256097600,1.3440000000000001],[1256184000,1.387],[1256270400,1.393],[1256356800,1.3779999999999999],[1256443200,1.3779999999999999],[1256529600,1.3779999999999999],[1256616000,1.379],[1256702400,1.345],[1256788800,1.264],[1256875200,1.26],[1256961600,1.236],[1257048000,1.236],[1257138000,1.236],[1257224400,1.2669999999999999],[1257310800,1.306],[1257397200,1.276],[1257483600,1.226],[1257570000,1.331],[1257656400,1.331],[1257742800,1.331],[1257829200,1.365],[1257915600,1.3700000000000001],[1258002000,1.3959999999999999],[1258088400,1.373],[1258174800,1.3939999999999999],[1258261200,1.3939999999999999],[1258347600,1.3939999999999999],[1258434000,1.401],[1258520400,1.369],[1258606800,1.383],[1258693200,1.357],[1258779600,1.3380000000000001],[1258866000,1.3380000000000001],[1258952400,1.3380000000000001],[1259038800,1.359],[1259125200,1.349],[1259211600,1.399],[1259298000,1.399],[1259384400,1.3720000000000001],[1259470800,1.3720000000000001],[1259557200,1.3720000000000001],[1259643600,1.4330000000000001],[1259730000,1.5169999999999999],[1259816400,1.5449999999999999],[1259902800,1.5820000000000001],[1259989200,1.552],[1260075600,1.552],[1260162000,1.552],[1260248400,1.5369999999999999],[1260334800,1.593],[1260421200,1.6299999999999999],[1260507600,1.617],[1260594000,1.667],[1260680400,1.667],[1260766800,1.667],[1260853200,1.6579999999999999],[1260939600,1.7130000000000001],[1261026000,1.667],[1261112400,1.724],[1261198800,1.9059999999999999],[1261285200,1.9059999999999999],[1261371600,1.9059999999999999],[1261458000,1.9059999999999999],[1261544400,1.782],[1261630800,1.8140000000000001],[1261717200,1.835],[1261803600,1.835],[1261890000,1.835],[1261976400,1.835],[1262062800,1.8100000000000001],[1262149200,1.8089999999999999],[1262235600,1.8109999999999999],[1262322000,1.8440000000000001],[1262408400,1.8440000000000001],[1262494800,1.8440000000000001],[1262581200,1.8440000000000001],[1262667600,1.853],[1262754000,1.97],[1262840400,1.9219999999999999],[1262926800,1.8879999999999999],[1263013200,1.923],[1263099600,1.923],[1263186000,1.923],[1263272400,1.944],[1263358800,1.774],[1263445200,1.8149999999999999],[1263531600,1.845],[1263618000,1.7929999999999999],[1263704400,1.7929999999999999],[1263790800,1.7929999999999999],[1263877200,1.7929999999999999],[1263963600,1.75],[1264050000,1.746],[1264136400,1.7090000000000001],[1264222800,1.651],[1264309200,1.651],[1264395600,1.651],[1264482000,1.631],[1264568400,1.653],[1264654800,1.681],[1264741200,1.6599999999999999],[1264827600,1.6819999999999999],[1264914000,1.6819999999999999],[1265000400,1.6819999999999999],[1265086800,1.726],[1265173200,1.702],[1265259600,1.7250000000000001],[1265346000,1.6539999999999999],[1265432400,1.6140000000000001],[1265518800,1.6140000000000001],[1265605200,1.6140000000000001],[1265691600,1.569],[1265778000,1.6679999999999999],[1265864400,1.671],[1265950800,1.6639999999999999],[1266037200,1.655],[1266123600,1.655],[1266210000,1.655],[1266296400,1.655],[1266382800,1.665],[1266469200,1.694],[1266555600,1.6910000000000001],[1266642000,1.694],[1266728400,1.694],[1266814800,1.694],[1266901200,1.677],[1266987600,1.6679999999999999],[1267074000,1.7270000000000001],[1267160400,1.7470000000000001],[1267246800,1.8],[1267333200,1.8],[1267419600,1.8],[1267506000,1.7949999999999999],[1267592400,1.7130000000000001],[1267678800,1.746],[1267765200,1.7330000000000001],[1267851600,1.73],[1267938000,1.73],[1268024400,1.73],[1268110800,1.722],[1268197200,1.7150000000000001],[1268283600,1.669],[1268370000,1.71],[1268456400,1.6890000000000001],[1268542800,1.6890000000000001],[1268625600,1.6890000000000001],[1268712000,1.7030000000000001],[1268798400,1.7090000000000001],[1268884800,1.6830000000000001],[1268971200,1.661],[1269057600,1.7430000000000001],[1269144000,1.7430000000000001],[1269230400,1.7430000000000001],[1269316800,1.8049999999999999],[1269403200,1.8320000000000001],[1269489600,1.8260000000000001],[1269576000,1.7889999999999999],[1269662400,1.7849999999999999],[1269748800,1.7849999999999999],[1269835200,1.7849999999999999],[1269921600,1.774],[1270008000,1.762],[1270094400,1.724],[1270180800,1.694],[1270267200,1.694],[1270353600,1.694],[1270440000,1.694],[1270526400,1.734],[1270612800,1.728],[1270699200,1.726],[1270785600,1.7230000000000001],[1270872000,1.7310000000000001],[1270958400,1.7310000000000001],[1271044800,1.7310000000000001],[1271131200,1.7729999999999999],[1271217600,1.738],[1271304000,1.7250000000000001],[1271390400,1.706],[1271476800,1.647],[1271563200,1.647],[1271649600,1.647],[1271736000,1.6319999999999999],[1271822400,1.607],[1271908800,1.5860000000000001],[1271995200,1.5629999999999999],[1272081600,1.601],[1272168000,1.601],[1272254400,1.601],[1272340800,1.5660000000000001],[1272427200,1.5],[1272513600,1.4630000000000001],[1272600000,1.5409999999999999],[1272686400,1.571],[1272772800,1.571],[1272859200,1.571],[1272945600,1.5529999999999999],[1273032000,1.54],[1273118400,1.5049999999999999],[1273204800,1.522],[1273291200,1.492],[1273377600,1.492],[1273464000,1.492],[1273550400,1.5049999999999999],[1273636800,1.5289999999999999],[1273723200,1.5009999999999999],[1273809600,1.456],[1273896000,1.4279999999999999],[1273982400,1.4279999999999999],[1274068800,1.4279999999999999],[1274155200,1.3680000000000001],[1274241600,1.343],[1274328000,1.3500000000000001],[1274414400,1.306],[1274500800,1.3080000000000001],[1274587200,1.3080000000000001],[1274673600,1.3080000000000001],[1274760000,1.3160000000000001],[1274846400,1.3759999999999999],[1274932800,1.383],[1275019200,1.4239999999999999],[1275105600,1.385],[1275192000,1.385],[1275278400,1.385],[1275364800,1.385],[1275451200,1.367],[1275537600,1.4139999999999999],[1275624000,1.508],[1275710400,1.46],[1275796800,1.46],[1275883200,1.46],[1275969600,1.4339999999999999],[1276056000,1.492],[1276142400,1.476],[1276228800,1.526],[1276315200,1.5760000000000001],[1276401600,1.5760000000000001],[1276488000,1.5760000000000001],[1276574400,1.5589999999999999],[1276660800,1.5760000000000001],[1276747200,1.5389999999999999],[1276833600,1.5780000000000001],[1276920000,1.611],[1277006400,1.611],[1277092800,1.611],[1277179200,1.6000000000000001],[1277265600,1.5629999999999999],[1277352000,1.5700000000000001],[1277438400,1.5840000000000001],[1277524800,1.601],[1277611200,1.601],[1277697600,1.601],[1277784000,1.6160000000000001],[1277870400,1.5980000000000001],[1277956800,1.5800000000000001],[1278043200,1.53],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"RFP":{"name":"RFP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.84440000000000004],[1499400000,0.82969999999999999],[1499486400,0.83389999999999997],[1499572800,0.83389999999999997],[1499659200,0.83389999999999997],[1499745600,0.85229999999999995],[1499832000,0.8891],[1499918400,0.87929999999999997],[1500004800,0.88049999999999995],[1500091200,0.88939999999999997],[1500177600,0.88939999999999997],[1500264000,0.88939999999999997],[1500350400,0.89870000000000005],[1500436800,0.90129999999999999],[1500523200,0.89200000000000002],[1500609600,0.90100000000000002],[1500696000,0.88649999999999995],[1500782400,0.88649999999999995],[1500868800,0.88649999999999995],[1500955200,0.88500000000000001],[1501041600,0.90000000000000002],[1501128000,0.89410000000000001],[1501214400,0.90890000000000004],[1501300800,0.92230000000000001],[1501387200,0.92230000000000001],[1501473600,0.92230000000000001],[1501560000,0.92290000000000005],[1501646400,0.9365],[1501732800,0.94489999999999996],[1501819200,0.93759999999999999],[1501905600,0.92190000000000005],[1501992000,0.92190000000000005],[1502078400,0.92190000000000005],[1502164800,0.9304],[1502251200,0.90380000000000005],[1502337600,0.94910000000000005],[1502424000,0.95599999999999996],[1502510400,0.94879999999999998],[1502596800,0.94879999999999998],[1502683200,0.94879999999999998],[1502769600,0.96030000000000004],[1502856000,0.96020000000000005],[1502942400,0.96760000000000002],[1503028800,0.96650000000000003],[1503115200,0.97370000000000001],[1503201600,0.97370000000000001],[1503288000,0.97370000000000001],[1503374400,0.99170000000000003],[1503460800,1.012],[1503547200,1.0409999999999999],[1503633600,1.006],[1503720000,1.0349999999999999],[1503806400,1.0349999999999999],[1503892800,1.0349999999999999],[1503979200,1.026],[1504065600,1.0129999999999999],[1504152000,0.99509999999999998],[1504238400,0.99790000000000001],[1504324800,1.006],[1504411200,1.006],[1504497600,1.006],[1504584000,1.006],[1504670400,0.9889],[1504756800,0.97570000000000001],[1504843200,1.032],[1504929600,1.0409999999999999],[1505016000,1.0409999999999999],[1505102400,1.0409999999999999],[1505188800,1.0209999999999999],[1505275200,1.0129999999999999],[1505361600,0.98880000000000001],[1505448000,0.97389999999999999],[1505534400,0.93300000000000005],[1505620800,0.93300000000000005],[1505707200,0.93300000000000005],[1505793600,0.95099999999999996],[1505880000,0.93869999999999998],[1505966400,0.95689999999999997],[1506052800,0.90769999999999995],[1506139200,0.90639999999999998],[1506225600,0.90639999999999998],[1506312000,0.90639999999999998],[1506398400,0.90820000000000001],[1506484800,0.9375],[1506571200,0.91669999999999996],[1506657600,0.92730000000000001],[1506744000,0.94730000000000003],[1506830400,0.94730000000000003],[1506916800,0.94730000000000003],[1507003200,0.94820000000000004],[1507089600,0.99850000000000005],[1507176000,0.98070000000000002],[1507262400,0.95530000000000004],[1507348800,0.97729999999999995],[1507435200,0.97729999999999995],[1507521600,0.97729999999999995],[1507608000,0.9738],[1507694400,1.0269999999999999],[1507780800,1.0580000000000001],[1507867200,1.0920000000000001],[1507953600,1.177],[1508040000,1.177],[1508126400,1.177],[1508212800,1.169],[1508299200,1.175],[1508385600,1.1599999999999999],[1508472000,1.1000000000000001],[1508558400,1.0980000000000001],[1508644800,1.0980000000000001],[1508731200,1.0980000000000001],[1508817600,1.095],[1508904000,1.1080000000000001],[1508990400,1.105],[1509076800,1.111],[1509163200,1.099],[1509249600,1.099],[1509336000,1.099],[1509422400,1.097],[1509508800,1.117],[1509595200,1.105],[1509681600,1.359],[1509768000,1.514],[1509854400,1.514],[1509944400,1.514],[1510030800,1.629],[1510117200,1.667],[1510203600,1.633],[1510290000,1.6679999999999999],[1510376400,1.6679999999999999],[1510462800,1.6679999999999999],[1510549200,1.6679999999999999],[1510635600,1.679],[1510722000,1.677],[1510808400,1.657],[1510894800,1.637],[1510981200,1.675],[1511067600,1.675],[1511154000,1.675],[1511240400,1.6890000000000001],[1511326800,1.702],[1511413200,1.663],[1511499600,1.663],[1511586000,1.673],[1511672400,1.673],[1511758800,1.673],[1511845200,1.6639999999999999],[1511931600,1.6739999999999999],[1512018000,1.6379999999999999],[1512104400,1.663],[1512190800,1.643],[1512277200,1.643],[1512363600,1.643],[1512450000,1.6339999999999999],[1512536400,1.6559999999999999],[1512622800,1.6599999999999999],[1512709200,1.661],[1512795600,1.609],[1512882000,1.609],[1512968400,1.609],[1513054800,1.657],[1513141200,1.6439999999999999],[1513227600,1.698],[1513314000,1.748],[1513400400,1.7589999999999999],[1513486800,1.7589999999999999],[1513573200,1.7589999999999999],[1513659600,1.859],[1513746000,1.871],[1513832400,1.903],[1513918800,1.897],[1514005200,1.891],[1514091600,1.891],[1514178000,1.891],[1514264400,1.891],[1514350800,1.9550000000000001],[1514437200,1.915],[1514523600,1.861],[1514610000,1.885],[1514696400,1.885],[1514782800,1.885],[1514869200,1.885],[1514955600,1.909],[1515042000,1.8799999999999999],[1515128400,1.877],[1515214800,1.865],[1515301200,1.865],[1515387600,1.865],[1515474000,1.8580000000000001],[1515560400,1.869],[1515646800,1.8899999999999999],[1515733200,1.921],[1515819600,1.8879999999999999],[1515906000,1.8879999999999999],[1515992400,1.8879999999999999],[1516078800,1.8879999999999999],[1516165200,1.9039999999999999],[1516251600,1.889],[1516338000,1.881],[1516424400,1.9279999999999999],[1516510800,1.9279999999999999],[1516597200,1.9279999999999999],[1516683600,1.9179999999999999],[1516770000,1.9079999999999999],[1516856400,1.913],[1516942800,1.8520000000000001],[1517029200,1.8100000000000001],[1517115600,1.8100000000000001],[1517202000,1.8100000000000001],[1517288400,1.7969999999999999],[1517374800,1.857],[1517461200,1.8640000000000001],[1517547600,1.3380000000000001],[1517634000,1.3600000000000001],[1517720400,1.3600000000000001],[1517806800,1.3600000000000001],[1517893200,1.3580000000000001],[1517979600,1.389],[1518066000,1.3200000000000001],[1518152400,1.347],[1518238800,1.361],[1518325200,1.361],[1518411600,1.361],[1518498000,1.3620000000000001],[1518584400,1.351],[1518670800,1.341],[1518757200,1.349],[1518843600,1.3640000000000001],[1518930000,1.3640000000000001],[1519016400,1.3640000000000001],[1519102800,1.3640000000000001],[1519189200,1.3819999999999999],[1519275600,1.3919999999999999],[1519362000,1.401],[1519448400,1.377],[1519534800,1.377],[1519621200,1.377],[1519707600,1.379],[1519794000,1.3999999999999999],[1519880400,1.401],[1519966800,1.363],[1520053200,1.369],[1520139600,1.369],[1520226000,1.369],[1520312400,1.363],[1520398800,1.371],[1520485200,1.3939999999999999],[1520571600,1.3779999999999999],[1520658000,1.3839999999999999],[1520744400,1.3839999999999999],[1520827200,1.3839999999999999],[1520913600,1.353],[1521000000,1.3180000000000001],[1521086400,1.2410000000000001],[1521172800,1.2689999999999999],[1521259200,1.296],[1521345600,1.296],[1521432000,1.296],[1521518400,1.296],[1521604800,1.3420000000000001],[1521691200,1.403],[1521777600,1.3979999999999999],[1521864000,1.355],[1521950400,1.355],[1522036800,1.355],[1522123200,1.361],[1522209600,1.387],[1522296000,1.339],[1522382400,1.365],[1522468800,1.365],[1522555200,1.365],[1522641600,1.365],[1522728000,1.4219999999999999],[1522814400,1.4730000000000001],[1522900800,1.4630000000000001],[1522987200,1.486],[1523073600,1.5429999999999999],[1523160000,1.5429999999999999],[1523246400,1.5429999999999999],[1523332800,1.6040000000000001],[1523419200,1.583],[1523505600,1.675],[1523592000,1.585],[1523678400,1.595],[1523764800,1.595],[1523851200,1.595],[1523937600,1.6060000000000001],[1524024000,1.577],[1524110400,1.5629999999999999],[1524196800,1.544],[1524283200,1.5449999999999999],[1524369600,1.5449999999999999],[1524456000,1.5449999999999999],[1524542400,1.5680000000000001],[1524628800,1.591],[1524715200,1.575],[1524801600,1.5740000000000001],[1524888000,1.5840000000000001],[1524974400,1.5840000000000001],[1525060800,1.5840000000000001],[1525147200,1.601],[1525233600,1.6100000000000001],[1525320000,1.605],[1525406400,1.571],[1525492800,1.613],[1525579200,1.613],[1525665600,1.613],[1525752000,1.599],[1525838400,1.5960000000000001],[1525924800,1.597],[1526011200,1.607],[1526097600,1.5780000000000001],[1526184000,1.5780000000000001],[1526270400,1.5780000000000001],[1526356800,1.611],[1526443200,1.627],[1526529600,1.621],[1526616000,1.637],[1526702400,1.6100000000000001],[1526788800,1.6100000000000001],[1526875200,1.6100000000000001],[1526961600,1.6459999999999999],[1527048000,1.653],[1527134400,1.6870000000000001],[1527220800,1.5960000000000001],[1527307200,1.615],[1527393600,1.615],[1527480000,1.615],[1527566400,1.615],[1527652800,1.6279999999999999],[1527739200,1.637],[1527825600,1.649],[1527912000,1.6339999999999999],[1527998400,1.6339999999999999],[1528084800,1.6339999999999999],[1528171200,1.6000000000000001],[1528257600,1.6020000000000001],[1528344000,1.5880000000000001],[1528430400,1.5920000000000001],[1528516800,1.5589999999999999],[1528603200,1.5589999999999999],[1528689600,1.5589999999999999],[1528776000,1.508],[1528862400,1.49],[1528948800,1.53],[1529035200,1.5209999999999999],[1529121600,1.5389999999999999],[1529208000,1.5389999999999999],[1529294400,1.5389999999999999],[1529380800,1.4870000000000001],[1529467200,1.454],[1529553600,1.452],[1529640000,1.5109999999999999],[1529726400,1.536],[1529812800,1.536],[1529899200,1.536],[1529985600,1.482],[1530072000,1.526],[1530158400,1.5640000000000001],[1530244800,1.629],[1530331200,1.6299999999999999],[1530417600,1.6299999999999999],[1530504000,1.6299999999999999],[1530590400,1.587],[1530676800,null],[1593748800,0.65669999999999995],[1593835200,0.65669999999999995],[1593921600,0.65669999999999995],[1594008000,0.65669999999999995],[1594094400,0.70009999999999994],[1594180800,0.69040000000000001],[1594267200,0.71330000000000005],[1594353600,0.69469999999999998],[1594440000,0.71719999999999995],[1594526400,0.71719999999999995],[1594612800,0.71719999999999995],[1594699200,0.73319999999999996],[1594785600,0.75070000000000003],[1594872000,0.72019999999999995],[1594958400,0.69720000000000004],[1595044800,0.73440000000000005],[1595131200,0.73440000000000005],[1595217600,0.73440000000000005],[1595304000,0.71419999999999995],[1595390400,0.71840000000000004],[1595476800,0.72440000000000004],[1595563200,0.74470000000000003],[1595649600,0.77790000000000004],[1595736000,0.77790000000000004],[1595822400,0.77790000000000004],[1595908800,0.80420000000000003],[1595995200,0.78580000000000005],[1596081600,0.69850000000000001],[1596168000,0.8165],[1596254400,0.74639999999999995],[1596340800,0.74639999999999995],[1596427200,0.74639999999999995],[1596513600,0.8276],[1596600000,0.78820000000000001],[1596686400,0.73540000000000005],[1596772800,0.74780000000000002],[1596859200,0.76119999999999999],[1596945600,0.76119999999999999],[1597032000,0.76119999999999999],[1597118400,0.78500000000000003],[1597204800,0.75870000000000004],[1597291200,0.73799999999999999],[1597377600,0.77149999999999996],[1597464000,0.78010000000000002],[1597550400,0.78010000000000002],[1597636800,0.78010000000000002],[1597723200,0.8821],[1597809600,0.8609],[1597896000,1.056],[1597982400,1.038],[1598068800,1.012],[1598155200,1.012],[1598241600,1.012],[1598328000,1.1279999999999999],[1598414400,1.1040000000000001],[1598500800,1.107],[1598587200,1.1339999999999999],[1598673600,1.1879999999999999],[1598760000,1.1879999999999999],[1598846400,1.1879999999999999],[1598932800,1.121],[1599019200,1.155],[1599105600,1.141],[1599192000,1.117],[1599278400,1.171],[1599364800,1.171],[1599451200,1.171],[1599537600,1.171],[1599624000,1.163],[1599710400,1.149],[1599796800,1.202],[1599883200,1.2030000000000001],[1599969600,1.2030000000000001],[1600056000,1.2030000000000001],[1600142400,1.1679999999999999],[1600228800,1.202],[1600315200,1.1499999999999999],[1600401600,1.125],[1600488000,1.1559999999999999],[1600574400,1.1559999999999999],[1600660800,1.1559999999999999],[1600747200,1.1799999999999999],[1600833600,1.143],[1600920000,1.0600000000000001],[1601006400,1.0229999999999999],[1601092800,1.0049999999999999],[1601179200,1.0049999999999999],[1601265600,1.0049999999999999],[1601352000,1.006],[1601438400,0.98929999999999996],[1601524800,1.0289999999999999],[1601611200,1.0449999999999999],[1601697600,1.0840000000000001],[1601784000,1.0840000000000001],[1601870400,1.0840000000000001],[1601956800,1.0960000000000001],[1602043200,1.0880000000000001],[1602129600,1.0960000000000001],[1602216000,1.1000000000000001],[1602302400,1.0900000000000001],[1602388800,1.0900000000000001],[1602475200,1.0900000000000001],[1602561600,1.091],[1602648000,1.097],[1602734400,1.1000000000000001],[1602820800,1.0860000000000001],[1602907200,1.05],[1602993600,1.05],[1603080000,1.05],[1603166400,1.032],[1603252800,1.1100000000000001],[1603339200,1.123],[1603425600,1.0980000000000001],[1603512000,1.0780000000000001],[1603598400,1.0780000000000001],[1603684800,1.0780000000000001],[1603771200,1.0569999999999999],[1603857600,1.0860000000000001],[1603944000,1.0049999999999999],[1604030400,1.044],[1604116800,1.0580000000000001],[1604203200,1.0580000000000001],[1604293200,1.0580000000000001],[1604379600,1.046],[1604466000,1.079],[1604552400,1.079],[1604638800,1.069],[1604725200,1.032],[1604811600,1.032],[1604898000,1.032],[1604984400,0.9778],[1605070800,0.99890000000000001],[1605157200,1.0049999999999999],[1605243600,1.018],[1605330000,0.99580000000000002],[1605416400,0.99580000000000002],[1605502800,0.99580000000000002],[1605589200,0.97189999999999999],[1605675600,0.95669999999999999],[1605762000,0.93810000000000004],[1605848400,0.94720000000000004],[1605934800,0.98240000000000005],[1606021200,0.98240000000000005],[1606107600,0.98240000000000005],[1606194000,1.0089999999999999],[1606280400,1.0289999999999999],[1606366800,0.99680000000000002],[1606453200,0.99680000000000002],[1606539600,0.97870000000000001],[1606626000,0.97870000000000001],[1606712400,0.97870000000000001],[1606798800,1.0029999999999999],[1606885200,1.0069999999999999],[1606971600,1.0129999999999999],[1607058000,1.04],[1607144400,1.089],[1607230800,1.089],[1607317200,1.089],[1607403600,1.042],[1607490000,1.034],[1607576400,1.038],[1607662800,1.0589999999999999],[1607749200,1.0620000000000001],[1607835600,1.0620000000000001],[1607922000,1.0620000000000001],[1608008400,1.056],[1608094800,1.0620000000000001],[1608181200,1.056],[1608267600,1.05],[1608354000,1.0629999999999999],[1608440400,1.0629999999999999],[1608526800,1.0629999999999999],[1608613200,1.0289999999999999],[1608699600,1.004],[1608786000,1.0069999999999999],[1608872400,1.0249999999999999],[1608958800,1.0249999999999999],[1609045200,1.0249999999999999],[1609131600,1.0249999999999999],[1609218000,1.04],[1609304400,1.077],[1609390800,1.073],[1609477200,1.0780000000000001],[1609563600,1.0780000000000001],[1609650000,1.0780000000000001],[1609736400,1.0780000000000001],[1609822800,1.0700000000000001],[1609909200,1.04],[1609995600,1.0820000000000001],[1610082000,1.085],[1610168400,1.0900000000000001],[1610254800,1.0900000000000001],[1610341200,1.0900000000000001],[1610427600,1.105],[1610514000,1.073],[1610600400,1.0820000000000001],[1610686800,1.0720000000000001],[1610773200,1.1020000000000001],[1610859600,1.1020000000000001],[1610946000,1.1020000000000001],[1611032400,1.1020000000000001],[1611118800,1.153],[1611205200,1.1870000000000001],[1611291600,1.179],[1611378000,1.123],[1611464400,1.123],[1611550800,1.123],[1611637200,1.149],[1611723600,1.1419999999999999],[1611810000,1.1000000000000001],[1611896400,1.139],[1611982800,1.1719999999999999],[1612069200,1.1719999999999999],[1612155600,1.1719999999999999],[1612242000,1.2210000000000001],[1612328400,1.2250000000000001],[1612414800,1.21],[1612501200,1.081],[1612587600,1.036],[1612674000,1.036],[1612760400,1.036],[1612846800,1.0549999999999999],[1612933200,1.0940000000000001],[1613019600,1.1739999999999999],[1613106000,1.262],[1613192400,1.323],[1613278800,1.323],[1613365200,1.323],[1613451600,1.323],[1613538000,1.3320000000000001],[1613624400,1.2030000000000001],[1613710800,1.1970000000000001],[1613797200,1.1639999999999999],[1613883600,1.1639999999999999],[1613970000,1.1639999999999999],[1614056400,1.1870000000000001],[1614142800,1.1850000000000001],[1614229200,1.2030000000000001],[1614315600,1.1830000000000001],[1614402000,1.194],[1614488400,1.194],[1614574800,1.194],[1614661200,1.179],[1614747600,1.165],[1614834000,1.1799999999999999],[1614920400,1.1890000000000001],[1615006800,1.2210000000000001],[1615093200,1.2210000000000001],[1615179600,1.2210000000000001],[1615266000,1.1870000000000001],[1615352400,1.175],[1615438800,1.1419999999999999],[1615525200,1.125],[1615611600,1.129],[1615698000,1.129],[1615780800,1.129],[1615867200,1.1619999999999999],[1615953600,1.173],[1616040000,1.167],[1616126400,1.1160000000000001],[1616212800,1.087],[1616299200,1.087],[1616385600,1.087],[1616472000,1.097],[1616558400,1.0860000000000001],[1616644800,1.105],[1616731200,1.161],[1616817600,1.242],[1616904000,1.242],[1616990400,1.242],[1617076800,1.294],[1617163200,1.3129999999999999],[1617249600,1.3180000000000001],[1617336000,1.2589999999999999],[1617422400,1.2589999999999999],[1617508800,1.2589999999999999],[1617595200,1.2589999999999999],[1617681600,1.3180000000000001],[1617768000,1.3160000000000001],[1617854400,1.3380000000000001],[1617940800,1.3959999999999999],[1618027200,1.4259999999999999],[1618113600,1.4259999999999999],[1618200000,1.4259999999999999],[1618286400,1.4359999999999999],[1618372800,1.425],[1618459200,1.482],[1618545600,1.524],[1618632000,1.772],[1618718400,1.772],[1618804800,1.772],[1618891200,1.9199999999999999],[1618977600,1.746],[1619064000,1.8939999999999999],[1619150400,1.7709999999999999],[1619236800,1.837],[1619323200,1.837],[1619409600,1.837],[1619496000,1.841],[1619582400,1.909],[1619668800,1.7969999999999999],[1619755200,1.5349999999999999],[1619841600,1.585],[1619928000,1.585],[1620014400,1.585],[1620100800,1.661],[1620187200,1.708],[1620273600,1.631],[1620360000,1.6339999999999999],[1620446400,1.6919999999999999],[1620532800,1.6919999999999999],[1620619200,1.6919999999999999],[1620705600,1.655],[1620792000,1.6759999999999999],[1620878400,1.595],[1620964800,1.6930000000000001],[1621051200,1.6439999999999999],[1621137600,1.6439999999999999],[1621224000,1.6439999999999999],[1621310400,1.5409999999999999],[1621396800,1.585],[1621483200,1.6639999999999999],[1621569600,1.667],[1621656000,1.6539999999999999],[1621742400,1.6539999999999999],[1621828800,1.6539999999999999],[1621915200,1.6910000000000001],[1622001600,1.6990000000000001],[1622088000,1.6899999999999999],[1622174400,1.7629999999999999],[1622260800,1.728],[1622347200,1.728],[1622433600,1.728],[1622520000,1.728],[1622606400,1.613],[1622692800,1.4570000000000001],[1622779200,1.4359999999999999],[1622865600,1.444],[1622952000,1.444],[1623038400,1.444],[1623124800,1.3720000000000001],[1623211200,1.2869999999999999],[1623297600,1.329],[1623384000,1.3149999999999999],[1623470400,1.3260000000000001],[1623556800,1.3260000000000001],[1623643200,1.3260000000000001],[1623729600,1.323],[1623816000,1.3700000000000001],[1623902400,1.3879999999999999],[1623988800,1.377],[1624075200,1.355],[1624161600,1.355],[1624248000,1.355],[1624334400,1.3500000000000001],[1624420800,1.349],[1624507200,1.3859999999999999],[1624593600,1.3879999999999999],[1624680000,1.359],[1624766400,1.359],[1624852800,1.359],[1624939200,1.3220000000000001],[1625025600,1.3],[1625112000,1.3660000000000001],[1625198400,1.339],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"PXLW":{"name":"PXLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.978],[1183608000,1.978],[1183694400,1.9950000000000001],[1183780800,2.0369999999999999],[1183867200,2.0369999999999999],[1183953600,2.0369999999999999],[1184040000,2.4359999999999999],[1184126400,2.427],[1184212800,2.4060000000000001],[1184299200,2.4820000000000002],[1184385600,2.4390000000000001],[1184472000,2.4390000000000001],[1184558400,2.4390000000000001],[1184644800,2.4430000000000001],[1184731200,2.403],[1184817600,2.3929999999999998],[1184904000,2.427],[1184990400,2.4009999999999998],[1185076800,2.4009999999999998],[1185163200,2.4009999999999998],[1185249600,2.5209999999999999],[1185336000,2.504],[1185422400,2.1739999999999999],[1185508800,2.3679999999999999],[1185595200,2.1549999999999998],[1185681600,2.1549999999999998],[1185768000,2.1549999999999998],[1185854400,2.1179999999999999],[1185940800,2.198],[1186027200,2.2400000000000002],[1186113600,2.0630000000000002],[1186200000,2.2229999999999999],[1186286400,2.2229999999999999],[1186372800,2.2229999999999999],[1186459200,2.1589999999999998],[1186545600,2.0329999999999999],[1186632000,2.0019999999999998],[1186718400,1.8340000000000001],[1186804800,1.5760000000000001],[1186891200,1.5760000000000001],[1186977600,1.5760000000000001],[1187064000,1.6240000000000001],[1187150400,1.665],[1187236800,1.7250000000000001],[1187323200,1.6439999999999999],[1187409600,1.742],[1187496000,1.742],[1187582400,1.742],[1187668800,1.774],[1187755200,1.696],[1187841600,1.7290000000000001],[1187928000,1.804],[1188014400,1.7829999999999999],[1188100800,1.7829999999999999],[1188187200,1.7829999999999999],[1188273600,1.821],[1188360000,1.798],[1188446400,1.7490000000000001],[1188532800,1.7869999999999999],[1188619200,1.708],[1188705600,1.708],[1188792000,1.708],[1188878400,1.708],[1188964800,1.7130000000000001],[1189051200,1.6839999999999999],[1189137600,1.7],[1189224000,1.671],[1189310400,1.671],[1189396800,1.671],[1189483200,1.647],[1189569600,1.6830000000000001],[1189656000,1.6259999999999999],[1189742400,1.534],[1189828800,1.5429999999999999],[1189915200,1.5429999999999999],[1190001600,1.5429999999999999],[1190088000,1.5229999999999999],[1190174400,1.4399999999999999],[1190260800,1.4239999999999999],[1190347200,1.423],[1190433600,1.3979999999999999],[1190520000,1.3979999999999999],[1190606400,1.3979999999999999],[1190692800,1.54],[1190779200,1.8],[1190865600,1.885],[1190952000,1.823],[1191038400,1.871],[1191124800,1.871],[1191211200,1.871],[1191297600,1.792],[1191384000,1.762],[1191470400,1.7170000000000001],[1191556800,1.8680000000000001],[1191643200,1.849],[1191729600,1.849],[1191816000,1.849],[1191902400,1.8260000000000001],[1191988800,1.8440000000000001],[1192075200,1.7969999999999999],[1192161600,1.758],[1192248000,1.7869999999999999],[1192334400,1.7869999999999999],[1192420800,1.7869999999999999],[1192507200,1.7709999999999999],[1192593600,1.857],[1192680000,1.8939999999999999],[1192766400,1.9510000000000001],[1192852800,1.8779999999999999],[1192939200,1.8779999999999999],[1193025600,1.8779999999999999],[1193112000,1.998],[1193198400,2.0840000000000001],[1193284800,2.0510000000000002],[1193371200,1.8069999999999999],[1193457600,1.9259999999999999],[1193544000,1.9259999999999999],[1193630400,1.9259999999999999],[1193716800,1.909],[1193803200,1.8939999999999999],[1193889600,1.835],[1193976000,1.859],[1194062400,1.9610000000000001],[1194148800,1.9610000000000001],[1194238800,1.9610000000000001],[1194325200,1.855],[1194411600,1.8440000000000001],[1194498000,1.8089999999999999],[1194584400,1.78],[1194670800,1.599],[1194757200,1.599],[1194843600,1.599],[1194930000,1.6499999999999999],[1195016400,1.675],[1195102800,1.5029999999999999],[1195189200,1.504],[1195275600,1.546],[1195362000,1.546],[1195448400,1.546],[1195534800,1.5640000000000001],[1195621200,1.5],[1195707600,1.5569999999999999],[1195794000,1.5569999999999999],[1195880400,1.5469999999999999],[1195966800,1.5469999999999999],[1196053200,1.5469999999999999],[1196139600,1.6479999999999999],[1196226000,1.5720000000000001],[1196312400,1.4710000000000001],[1196398800,1.595],[1196485200,1.5289999999999999],[1196571600,1.5289999999999999],[1196658000,1.5289999999999999],[1196744400,1.5960000000000001],[1196830800,1.5720000000000001],[1196917200,1.502],[1197003600,1.52],[1197090000,1.516],[1197176400,1.516],[1197262800,1.516],[1197349200,1.5089999999999999],[1197435600,1.6020000000000001],[1197522000,1.5740000000000001],[1197608400,1.633],[1197694800,1.6040000000000001],[1197781200,1.6040000000000001],[1197867600,1.6040000000000001],[1197954000,1.585],[1198040400,1.482],[1198126800,1.478],[1198213200,1.462],[1198299600,1.466],[1198386000,1.466],[1198472400,1.466],[1198558800,1.4299999999999999],[1198645200,1.4299999999999999],[1198731600,1.482],[1198818000,1.51],[1198904400,1.4379999999999999],[1198990800,1.4379999999999999],[1199077200,1.4379999999999999],[1199163600,1.403],[1199250000,1.403],[1199336400,1.4450000000000001],[1199422800,1.454],[1199509200,1.46],[1199595600,1.46],[1199682000,1.46],[1199768400,1.381],[1199854800,1.401],[1199941200,1.268],[1200027600,1.2969999999999999],[1200114000,1.3560000000000001],[1200200400,1.3560000000000001],[1200286800,1.3560000000000001],[1200373200,1.3660000000000001],[1200459600,1.4039999999999999],[1200546000,1.373],[1200632400,1.3029999999999999],[1200718800,1.248],[1200805200,1.248],[1200891600,1.248],[1200978000,1.248],[1201064400,1.22],[1201150800,1.1619999999999999],[1201237200,1.073],[1201323600,1.23],[1201410000,1.23],[1201496400,1.23],[1201582800,1.2989999999999999],[1201669200,1.3169999999999999],[1201755600,1.5840000000000001],[1201842000,1.5600000000000001],[1201928400,1.4470000000000001],[1202014800,1.4470000000000001],[1202101200,1.4470000000000001],[1202187600,1.446],[1202274000,1.421],[1202360400,1.399],[1202446800,1.357],[1202533200,1.4350000000000001],[1202619600,1.4350000000000001],[1202706000,1.4350000000000001],[1202792400,1.3200000000000001],[1202878800,1.3400000000000001],[1202965200,1.3300000000000001],[1203051600,1.345],[1203138000,1.419],[1203224400,1.419],[1203310800,1.419],[1203397200,1.419],[1203483600,1.4430000000000001],[1203570000,1.4319999999999999],[1203656400,1.3919999999999999],[1203742800,1.2729999999999999],[1203829200,1.2729999999999999],[1203915600,1.2729999999999999],[1204002000,1.337],[1204088400,1.363],[1204174800,1.4179999999999999],[1204261200,1.4119999999999999],[1204347600,1.4590000000000001],[1204434000,1.4590000000000001],[1204520400,1.4590000000000001],[1204606800,1.5289999999999999],[1204693200,1.4930000000000001],[1204779600,1.486],[1204866000,1.4970000000000001],[1204952400,1.4339999999999999],[1205038800,1.4339999999999999],[1205121600,1.4339999999999999],[1205208000,1.393],[1205294400,1.4279999999999999],[1205380800,1.4650000000000001],[1205467200,1.5249999999999999],[1205553600,1.5],[1205640000,1.5],[1205726400,1.5],[1205812800,1.4059999999999999],[1205899200,1.3600000000000001],[1205985600,1.351],[1206072000,1.3320000000000001],[1206158400,1.3320000000000001],[1206244800,1.3320000000000001],[1206331200,1.3320000000000001],[1206417600,1.278],[1206504000,1.2190000000000001],[1206590400,1.3049999999999999],[1206676800,1.389],[1206763200,1.4339999999999999],[1206849600,1.4339999999999999],[1206936000,1.4339999999999999],[1207022400,1.4510000000000001],[1207108800,1.407],[1207195200,1.427],[1207281600,1.3759999999999999],[1207368000,1.4259999999999999],[1207454400,1.4259999999999999],[1207540800,1.4259999999999999],[1207627200,1.325],[1207713600,1.3080000000000001],[1207800000,1.3149999999999999],[1207886400,1.2809999999999999],[1207972800,1.284],[1208059200,1.284],[1208145600,1.284],[1208232000,1.2689999999999999],[1208318400,1.2050000000000001],[1208404800,1.194],[1208491200,1.228],[1208577600,1.2110000000000001],[1208664000,1.2110000000000001],[1208750400,1.2110000000000001],[1208836800,1.2629999999999999],[1208923200,1.2709999999999999],[1209009600,1.2949999999999999],[1209096000,1.3320000000000001],[1209182400,1.121],[1209268800,1.121],[1209355200,1.121],[1209441600,1.0409999999999999],[1209528000,1.036],[1209614400,1.0920000000000001],[1209700800,1.1399999999999999],[1209787200,1.2230000000000001],[1209873600,1.2230000000000001],[1209960000,1.2230000000000001],[1210046400,1.238],[1210132800,1.403],[1210219200,1.4490000000000001],[1210305600,1.5669999999999999],[1210392000,1.5800000000000001],[1210478400,1.5800000000000001],[1210564800,1.5800000000000001],[1210651200,1.595],[1210737600,1.51],[1210824000,1.48],[1210910400,1.4159999999999999],[1210996800,1.4339999999999999],[1211083200,1.4339999999999999],[1211169600,1.4339999999999999],[1211256000,1.4159999999999999],[1211342400,1.4219999999999999],[1211428800,1.389],[1211515200,1.3640000000000001],[1211601600,1.389],[1211688000,1.389],[1211774400,1.389],[1211860800,1.389],[1211947200,1.3180000000000001],[1212033600,1.363],[1212120000,1.3220000000000001],[1212206400,1.2949999999999999],[1212292800,1.2949999999999999],[1212379200,1.2949999999999999],[1212465600,1.327],[1212552000,1.1619999999999999],[1212638400,1.516],[1212724800,1.387],[1212811200,1.3959999999999999],[1212897600,1.3959999999999999],[1212984000,1.3959999999999999],[1213070400,1.3600000000000001],[1213156800,1.3220000000000001],[1213243200,1.23],[1213329600,1.2390000000000001],[1213416000,1.26],[1213502400,1.26],[1213588800,1.26],[1213675200,1.155],[1213761600,1.079],[1213848000,0.96489999999999998],[1213934400,1.04],[1214020800,1.0820000000000001],[1214107200,1.0820000000000001],[1214193600,1.0820000000000001],[1214280000,1.0069999999999999],[1214366400,0.98819999999999997],[1214452800,0.91890000000000005],[1214539200,0.96060000000000001],[1214625600,0.91790000000000005],[1214712000,0.91790000000000005],[1214798400,0.91790000000000005],[1214884800,1.097],[1214971200,1.0409999999999999],[1215057600,0.97089999999999999],[1215144000,0.96230000000000004],[1215230400,0.96230000000000004],[1215316800,0.96230000000000004],[1215403200,0.96230000000000004],[1215489600,0.96289999999999998],[1215576000,0.95330000000000004],[1215662400,0.96130000000000004],[1215748800,0.94399999999999995],[1215835200,0.90949999999999998],[1215921600,0.90949999999999998],[1216008000,0.90949999999999998],[1216094400,0.89949999999999997],[1216180800,0.83220000000000005],[1216267200,0.81630000000000003],[1216353600,0.76880000000000004],[1216440000,0.80669999999999997],[1216526400,0.80669999999999997],[1216612800,0.80669999999999997],[1216699200,0.76229999999999998],[1216785600,0.69599999999999995],[1216872000,0.6552],[1216958400,0.68330000000000002],[1217044800,0.6724],[1217131200,0.6724],[1217217600,0.6724],[1217304000,0.6946],[1217390400,0.74939999999999996],[1217476800,0.8629],[1217563200,0.86960000000000004],[1217649600,0.81859999999999999],[1217736000,0.81859999999999999],[1217822400,0.81859999999999999],[1217908800,0.88539999999999996],[1217995200,0.85699999999999998],[1218081600,0.8659],[1218168000,0.90280000000000005],[1218254400,0.94010000000000005],[1218340800,0.94010000000000005],[1218427200,0.94010000000000005],[1218513600,0.89570000000000005],[1218600000,0.93730000000000002],[1218686400,0.96379999999999999],[1218772800,0.92730000000000001],[1218859200,0.90769999999999995],[1218945600,0.90769999999999995],[1219032000,0.90769999999999995],[1219118400,0.92220000000000002],[1219204800,0.94879999999999998],[1219291200,0.96299999999999997],[1219377600,0.93100000000000005],[1219464000,0.91220000000000001],[1219550400,0.91220000000000001],[1219636800,0.91220000000000001],[1219723200,0.91930000000000001],[1219809600,0.87370000000000003],[1219896000,0.8357],[1219982400,0.7823],[1220068800,0.79869999999999997],[1220155200,0.79869999999999997],[1220241600,0.79869999999999997],[1220328000,0.79869999999999997],[1220414400,0.7994],[1220500800,0.76690000000000003],[1220587200,0.81310000000000004],[1220673600,0.79449999999999998],[1220760000,0.79449999999999998],[1220846400,0.79449999999999998],[1220932800,0.75409999999999999],[1221019200,0.77259999999999995],[1221105600,0.76259999999999994],[1221192000,0.71870000000000001],[1221278400,0.7419],[1221364800,0.7419],[1221451200,0.7419],[1221537600,0.745],[1221624000,0.68410000000000004],[1221710400,0.69499999999999995],[1221796800,0.61829999999999996],[1221883200,0.66300000000000003],[1221969600,0.66300000000000003],[1222056000,0.66300000000000003],[1222142400,0.7944],[1222228800,0.77900000000000003],[1222315200,0.78249999999999997],[1222401600,0.62939999999999996],[1222488000,0.65400000000000003],[1222574400,0.65400000000000003],[1222660800,0.65400000000000003],[1222747200,0.63229999999999997],[1222833600,0.73939999999999995],[1222920000,0.72629999999999995],[1223006400,0.69999999999999996],[1223092800,0.77610000000000001],[1223179200,0.77610000000000001],[1223265600,0.77610000000000001],[1223352000,0.7208],[1223438400,0.76690000000000003],[1223524800,0.76590000000000003],[1223611200,0.80859999999999999],[1223697600,0.66920000000000002],[1223784000,0.66920000000000002],[1223870400,0.66920000000000002],[1223956800,0.66900000000000004],[1224043200,0.66459999999999997],[1224129600,0.70860000000000001],[1224216000,0.74739999999999995],[1224302400,0.85499999999999998],[1224388800,0.85499999999999998],[1224475200,0.85499999999999998],[1224561600,0.82169999999999999],[1224648000,0.88200000000000001],[1224734400,0.81240000000000001],[1224820800,0.85909999999999997],[1224907200,0.99470000000000003],[1224993600,0.99470000000000003],[1225080000,0.99470000000000003],[1225166400,1.048],[1225252800,1.0980000000000001],[1225339200,1.036],[1225425600,1.0649999999999999],[1225512000,0.8891],[1225598400,0.8891],[1225688400,0.8891],[1225774800,0.88600000000000001],[1225861200,0.88219999999999998],[1225947600,0.87860000000000005],[1226034000,0.89900000000000002],[1226120400,0.87029999999999996],[1226206800,0.87029999999999996],[1226293200,0.87029999999999996],[1226379600,0.98499999999999999],[1226466000,0.94520000000000004],[1226552400,0.8468],[1226638800,0.78039999999999998],[1226725200,0.78439999999999999],[1226811600,0.78439999999999999],[1226898000,0.78439999999999999],[1226984400,0.81020000000000003],[1227070800,0.76290000000000002],[1227157200,0.75429999999999997],[1227243600,0.70330000000000004],[1227330000,0.81589999999999996],[1227416400,0.81589999999999996],[1227502800,0.81589999999999996],[1227589200,1.0009999999999999],[1227675600,0.93830000000000002],[1227762000,0.9657],[1227848400,0.9657],[1227934800,0.95779999999999998],[1228021200,0.95779999999999998],[1228107600,0.95779999999999998],[1228194000,0.97109999999999996],[1228280400,0.94510000000000005],[1228366800,0.87070000000000003],[1228453200,0.82869999999999999],[1228539600,0.81379999999999997],[1228626000,0.81379999999999997],[1228712400,0.81379999999999997],[1228798800,0.77329999999999999],[1228885200,0.66200000000000003],[1228971600,0.63780000000000003],[1229058000,0.73450000000000004],[1229144400,0.75429999999999997],[1229230800,0.75429999999999997],[1229317200,0.75429999999999997],[1229403600,0.75129999999999997],[1229490000,0.67269999999999996],[1229576400,0.63780000000000003],[1229662800,0.62639999999999996],[1229749200,0.72509999999999997],[1229835600,0.72509999999999997],[1229922000,0.72509999999999997],[1230008400,0.6321],[1230094800,0.628],[1230181200,0.64290000000000003],[1230267600,0.64290000000000003],[1230354000,0.75080000000000002],[1230440400,0.75080000000000002],[1230526800,0.75080000000000002],[1230613200,0.63039999999999996],[1230699600,0.66080000000000005],[1230786000,0.66010000000000002],[1230872400,0.66010000000000002],[1230958800,0.63790000000000002],[1231045200,0.63790000000000002],[1231131600,0.63790000000000002],[1231218000,0.57999999999999996],[1231304400,0.62980000000000003],[1231390800,0.61650000000000005],[1231477200,0.62590000000000001],[1231563600,0.71779999999999999],[1231650000,0.71779999999999999],[1231736400,0.71779999999999999],[1231822800,0.70650000000000002],[1231909200,0.68730000000000002],[1231995600,0.65559999999999996],[1232082000,0.66639999999999999],[1232168400,0.66090000000000004],[1232254800,0.66090000000000004],[1232341200,0.66090000000000004],[1232427600,0.66090000000000004],[1232514000,0.69379999999999997],[1232600400,0.64890000000000003],[1232686800,0.66049999999999998],[1232773200,0.6603],[1232859600,0.6603],[1232946000,0.6603],[1233032400,0.68379999999999996],[1233118800,0.67830000000000001],[1233205200,0.71899999999999997],[1233291600,0.71989999999999998],[1233378000,0.66039999999999999],[1233464400,0.66039999999999999],[1233550800,0.66039999999999999],[1233637200,0.64059999999999995],[1233723600,0.61460000000000004],[1233810000,0.63280000000000003],[1233896400,0.6109],[1233982800,0.58720000000000006],[1234069200,0.58720000000000006],[1234155600,0.58720000000000006],[1234242000,0.57350000000000001],[1234328400,0.56820000000000004],[1234414800,0.54590000000000005],[1234501200,0.60489999999999999],[1234587600,0.6149],[1234674000,0.6149],[1234760400,0.6149],[1234846800,0.6149],[1234933200,0.59870000000000001],[1235019600,0.56669999999999998],[1235106000,0.53790000000000004],[1235192400,0.4854],[1235278800,0.4854],[1235365200,0.4854],[1235451600,0.52729999999999999],[1235538000,0.47220000000000001],[1235624400,0.50970000000000004],[1235710800,0.49519999999999997],[1235797200,0.58430000000000004],[1235883600,0.58430000000000004],[1235970000,0.58430000000000004],[1236056400,0.47799999999999998],[1236142800,0.47960000000000003],[1236229200,0.45779999999999998],[1236315600,0.47589999999999999],[1236402000,0.44740000000000002],[1236488400,0.44740000000000002],[1236571200,0.44740000000000002],[1236657600,0.46429999999999999],[1236744000,0.55120000000000002],[1236830400,0.46889999999999998],[1236916800,0.49149999999999999],[1237003200,0.44390000000000002],[1237089600,0.44390000000000002],[1237176000,0.44390000000000002],[1237262400,0.44330000000000003],[1237348800,0.4778],[1237435200,0.50790000000000002],[1237521600,0.42949999999999999],[1237608000,0.44879999999999998],[1237694400,0.44879999999999998],[1237780800,0.44879999999999998],[1237867200,0.58640000000000003],[1237953600,0.56279999999999997],[1238040000,0.6079],[1238126400,0.61599999999999999],[1238212800,0.62929999999999997],[1238299200,0.62929999999999997],[1238385600,0.62929999999999997],[1238472000,0.66639999999999999],[1238558400,0.61570000000000003],[1238644800,0.55389999999999995],[1238731200,0.54690000000000005],[1238817600,0.55600000000000005],[1238904000,0.55600000000000005],[1238990400,0.55600000000000005],[1239076800,0.57320000000000004],[1239163200,0.57920000000000005],[1239249600,0.55079999999999996],[1239336000,0.52890000000000004],[1239422400,0.52890000000000004],[1239508800,0.52890000000000004],[1239595200,0.52890000000000004],[1239681600,0.50739999999999996],[1239768000,0.52339999999999998],[1239854400,0.49409999999999998],[1239940800,0.48159999999999997],[1240027200,0.49220000000000003],[1240113600,0.49220000000000003],[1240200000,0.49220000000000003],[1240286400,0.54920000000000002],[1240372800,0.63560000000000005],[1240459200,0.69069999999999998],[1240545600,0.64690000000000003],[1240632000,0.5504],[1240718400,0.5504],[1240804800,0.5504],[1240891200,0.55310000000000004],[1240977600,0.55600000000000005],[1241064000,0.54300000000000004],[1241150400,0.54590000000000005],[1241236800,0.62960000000000005],[1241323200,0.62960000000000005],[1241409600,0.62960000000000005],[1241496000,0.64439999999999997],[1241582400,0.58450000000000002],[1241668800,0.71009999999999995],[1241755200,0.93530000000000002],[1241841600,0.90759999999999996],[1241928000,0.90759999999999996],[1242014400,0.90759999999999996],[1242100800,0.88109999999999999],[1242187200,0.83440000000000003],[1242273600,0.82920000000000005],[1242360000,1.087],[1242446400,1.143],[1242532800,1.143],[1242619200,1.143],[1242705600,1.0349999999999999],[1242792000,1.002],[1242878400,1.0209999999999999],[1242964800,0.91110000000000002],[1243051200,0.85589999999999999],[1243137600,0.85589999999999999],[1243224000,0.85589999999999999],[1243310400,0.85589999999999999],[1243396800,0.82340000000000002],[1243483200,0.87],[1243569600,1.0009999999999999],[1243656000,1.2230000000000001],[1243742400,1.2230000000000001],[1243828800,1.2230000000000001],[1243915200,1.2529999999999999],[1244001600,1.3149999999999999],[1244088000,1.258],[1244174400,1.25],[1244260800,1.2350000000000001],[1244347200,1.2350000000000001],[1244433600,1.2350000000000001],[1244520000,1.2689999999999999],[1244606400,1.2190000000000001],[1244692800,1.1699999999999999],[1244779200,1.204],[1244865600,1.1259999999999999],[1244952000,1.1259999999999999],[1245038400,1.1259999999999999],[1245124800,1.0089999999999999],[1245211200,1.1259999999999999],[1245297600,1.0820000000000001],[1245384000,1.117],[1245470400,1.1240000000000001],[1245556800,1.1240000000000001],[1245643200,1.1240000000000001],[1245729600,1.157],[1245816000,1.141],[1245902400,1.0720000000000001],[1245988800,1.042],[1246075200,0.97940000000000005],[1246161600,0.97940000000000005],[1246248000,0.97940000000000005],[1246334400,1.0589999999999999],[1246420800,1.1319999999999999],[1246507200,1.077],[1246593600,null]],"color":"","scatterMarkerSymbol":"none"},"TSPT":{"name":"TSPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.1439999999999999],[1404446400,1.1060000000000001],[1404532800,1.1060000000000001],[1404619200,1.1060000000000001],[1404705600,1.1060000000000001],[1404792000,1.079],[1404878400,1.099],[1404964800,1.0920000000000001],[1405051200,1.107],[1405137600,1.1180000000000001],[1405224000,1.1180000000000001],[1405310400,1.1180000000000001],[1405396800,1.1579999999999999],[1405483200,1.177],[1405569600,1.1599999999999999],[1405656000,1.1659999999999999],[1405742400,1.149],[1405828800,1.149],[1405915200,1.149],[1406001600,1.159],[1406088000,1.145],[1406174400,1.127],[1406260800,1.1819999999999999],[1406347200,1.194],[1406433600,1.194],[1406520000,1.194],[1406606400,1.175],[1406692800,1.196],[1406779200,1.1950000000000001],[1406865600,1.214],[1406952000,1.216],[1407038400,1.216],[1407124800,1.216],[1407211200,1.194],[1407297600,1.198],[1407384000,1.1950000000000001],[1407470400,1.1830000000000001],[1407556800,1.1799999999999999],[1407643200,1.1799999999999999],[1407729600,1.1799999999999999],[1407816000,1.175],[1407902400,1.169],[1407988800,1.1639999999999999],[1408075200,1.161],[1408161600,1.1870000000000001],[1408248000,1.1870000000000001],[1408334400,1.1870000000000001],[1408420800,1.1679999999999999],[1408507200,1.1739999999999999],[1408593600,1.1719999999999999],[1408680000,1.1799999999999999],[1408766400,1.1739999999999999],[1408852800,1.1739999999999999],[1408939200,1.1739999999999999],[1409025600,1.1359999999999999],[1409112000,1.1399999999999999],[1409198400,1.165],[1409284800,1.1619999999999999],[1409371200,1.1499999999999999],[1409457600,1.1499999999999999],[1409544000,1.1499999999999999],[1409630400,1.1499999999999999],[1409716800,1.1499999999999999],[1409803200,1.167],[1409889600,1.127],[1409976000,1.117],[1410062400,1.117],[1410148800,1.117],[1410235200,1.119],[1410321600,1.1359999999999999],[1410408000,1.0960000000000001],[1410494400,1.1100000000000001],[1410580800,1.149],[1410667200,1.149],[1410753600,1.149],[1410840000,1.1339999999999999],[1410926400,1.115],[1411012800,1.1259999999999999],[1411099200,1.137],[1411185600,1.131],[1411272000,1.131],[1411358400,1.131],[1411444800,1.1200000000000001],[1411531200,1.087],[1411617600,1.107],[1411704000,1.107],[1411790400,1.1080000000000001],[1411876800,1.1080000000000001],[1411963200,1.1080000000000001],[1412049600,1.103],[1412136000,1.139],[1412222400,1.1240000000000001],[1412308800,1.073],[1412395200,1.089],[1412481600,1.089],[1412568000,1.089],[1412654400,1.1100000000000001],[1412740800,1.145],[1412827200,1.1180000000000001],[1412913600,1.147],[1413000000,1.1839999999999999],[1413086400,1.1839999999999999],[1413172800,1.1839999999999999],[1413259200,1.1739999999999999],[1413345600,1.075],[1413432000,1.1559999999999999],[1413518400,1.1459999999999999],[1413604800,1.1180000000000001],[1413691200,1.1180000000000001],[1413777600,1.1180000000000001],[1413864000,1.171],[1413950400,1.198],[1414036800,1.585],[1414123200,1.478],[1414209600,1.4059999999999999],[1414296000,1.4059999999999999],[1414382400,1.4059999999999999],[1414468800,1.4590000000000001],[1414555200,1.381],[1414641600,1.4099999999999999],[1414728000,1.3839999999999999],[1414814400,1.097],[1414900800,1.097],[1414990800,1.097],[1415077200,1.198],[1415163600,1.2569999999999999],[1415250000,1.306],[1415336400,1.3069999999999999],[1415422800,1.2949999999999999],[1415509200,1.2949999999999999],[1415595600,1.2949999999999999],[1415682000,1.3089999999999999],[1415768400,1.2869999999999999],[1415854800,1.319],[1415941200,1.3080000000000001],[1416027600,1.2969999999999999],[1416114000,1.2969999999999999],[1416200400,1.2969999999999999],[1416286800,1.2849999999999999],[1416373200,1.3100000000000001],[1416459600,1.3200000000000001],[1416546000,1.3240000000000001],[1416632400,1.325],[1416718800,1.325],[1416805200,1.325],[1416891600,1.3560000000000001],[1416978000,1.355],[1417064400,1.349],[1417150800,1.349],[1417237200,1.2450000000000001],[1417323600,1.2450000000000001],[1417410000,1.2450000000000001],[1417496400,1.2569999999999999],[1417582800,1.246],[1417669200,1.2390000000000001],[1417755600,1.1859999999999999],[1417842000,1.159],[1417928400,1.159],[1418014800,1.159],[1418101200,1.335],[1418187600,1.4930000000000001],[1418274000,1.7969999999999999],[1418360400,1.875],[1418446800,1.9359999999999999],[1418533200,1.9359999999999999],[1418619600,1.9359999999999999],[1418706000,1.8660000000000001],[1418792400,1.931],[1418878800,2.218],[1418965200,2.2970000000000002],[1419051600,2.4180000000000001],[1419138000,2.4180000000000001],[1419224400,2.4180000000000001],[1419310800,2.4220000000000002],[1419397200,2.2690000000000001],[1419483600,2.3599999999999999],[1419570000,2.3599999999999999],[1419656400,2.3079999999999998],[1419742800,2.3079999999999998],[1419829200,2.3079999999999998],[1419915600,2.3780000000000001],[1420002000,2.3759999999999999],[1420088400,2.4460000000000002],[1420174800,2.4460000000000002],[1420261200,2.1890000000000001],[1420347600,2.1890000000000001],[1420434000,2.1890000000000001],[1420520400,2.1709999999999998],[1420606800,2.1429999999999998],[1420693200,2.109],[1420779600,2.0819999999999999],[1420866000,1.984],[1420952400,1.984],[1421038800,1.984],[1421125200,2.093],[1421211600,1.9630000000000001],[1421298000,1.9339999999999999],[1421384400,1.8220000000000001],[1421470800,1.9319999999999999],[1421557200,1.9319999999999999],[1421643600,1.9319999999999999],[1421730000,1.9319999999999999],[1421816400,1.8959999999999999],[1421902800,1.786],[1421989200,1.603],[1422075600,1.621],[1422162000,1.621],[1422248400,1.621],[1422334800,1.6120000000000001],[1422421200,1.6000000000000001],[1422507600,1.6899999999999999],[1422594000,1.752],[1422680400,1.6759999999999999],[1422766800,1.6759999999999999],[1422853200,1.6759999999999999],[1422939600,1.6739999999999999],[1423026000,1.6120000000000001],[1423112400,1.595],[1423198800,1.649],[1423285200,1.5820000000000001],[1423371600,1.5820000000000001],[1423458000,1.5820000000000001],[1423544400,1.603],[1423630800,1.573],[1423717200,1.5840000000000001],[1423803600,1.6919999999999999],[1423890000,1.7270000000000001],[1423976400,1.7270000000000001],[1424062800,1.7270000000000001],[1424149200,1.7270000000000001],[1424235600,1.7989999999999999],[1424322000,1.7629999999999999],[1424408400,1.9359999999999999],[1424494800,1.9550000000000001],[1424581200,1.9550000000000001],[1424667600,1.9550000000000001],[1424754000,1.931],[1424840400,1.9390000000000001],[1424926800,1.8520000000000001],[1425013200,1.8779999999999999],[1425099600,1.8129999999999999],[1425186000,1.8129999999999999],[1425272400,1.8129999999999999],[1425358800,1.8240000000000001],[1425445200,1.829],[1425531600,1.837],[1425618000,1.845],[1425704400,1.9650000000000001],[1425790800,1.9650000000000001],[1425873600,1.9650000000000001],[1425960000,1.913],[1426046400,1.891],[1426132800,1.8300000000000001],[1426219200,1.8140000000000001],[1426305600,1.841],[1426392000,1.841],[1426478400,1.841],[1426564800,1.923],[1426651200,1.853],[1426737600,1.823],[1426824000,1.8799999999999999],[1426910400,1.9019999999999999],[1426996800,1.9019999999999999],[1427083200,1.9019999999999999],[1427169600,1.9039999999999999],[1427256000,1.9670000000000001],[1427342400,1.897],[1427428800,1.9650000000000001],[1427515200,1.917],[1427601600,1.917],[1427688000,1.917],[1427774400,1.881],[1427860800,1.9350000000000001],[1427947200,1.8979999999999999],[1428033600,1.929],[1428120000,1.929],[1428206400,1.929],[1428292800,1.929],[1428379200,1.907],[1428465600,1.8109999999999999],[1428552000,1.8169999999999999],[1428638400,1.716],[1428724800,1.8380000000000001],[1428811200,1.8380000000000001],[1428897600,1.8380000000000001],[1428984000,1.8899999999999999],[1429070400,1.909],[1429156800,1.845],[1429243200,1.8029999999999999],[1429329600,1.7430000000000001],[1429416000,1.7430000000000001],[1429502400,1.7430000000000001],[1429588800,1.724],[1429675200,1.7290000000000001],[1429761600,1.7549999999999999],[1429848000,1.768],[1429934400,1.762],[1430020800,1.762],[1430107200,1.762],[1430193600,1.6619999999999999],[1430280000,1.6859999999999999],[1430366400,1.5469999999999999],[1430452800,1.516],[1430539200,1.5780000000000001],[1430625600,1.5780000000000001],[1430712000,1.5780000000000001],[1430798400,1.6359999999999999],[1430884800,1.6990000000000001],[1430971200,1.74],[1431057600,1.7370000000000001],[1431144000,1.6739999999999999],[1431230400,1.6739999999999999],[1431316800,1.6739999999999999],[1431403200,1.7190000000000001],[1431489600,1.702],[1431576000,1.714],[1431662400,1.7549999999999999],[1431748800,1.7130000000000001],[1431835200,1.7130000000000001],[1431921600,1.7130000000000001],[1432008000,1.663],[1432094400,1.75],[1432180800,1.754],[1432267200,1.78],[1432353600,1.885],[1432440000,1.885],[1432526400,1.885],[1432612800,1.885],[1432699200,1.9159999999999999],[1432785600,2],[1432872000,1.8779999999999999],[1432958400,1.8640000000000001],[1433044800,1.8640000000000001],[1433131200,1.8640000000000001],[1433217600,1.8779999999999999],[1433304000,1.921],[1433390400,1.944],[1433476800,1.879],[1433563200,1.905],[1433649600,1.905],[1433736000,1.905],[1433822400,1.863],[1433908800,1.806],[1433995200,1.77],[1434081600,1.7470000000000001],[1434168000,1.7350000000000001],[1434254400,1.7350000000000001],[1434340800,1.7350000000000001],[1434427200,1.7050000000000001],[1434513600,1.6599999999999999],[1434600000,1.6759999999999999],[1434686400,1.6519999999999999],[1434772800,1.675],[1434859200,1.675],[1434945600,1.675],[1435032000,1.6950000000000001],[1435118400,1.6439999999999999],[1435204800,1.6519999999999999],[1435291200,1.6819999999999999],[1435377600,1.659],[1435464000,1.659],[1435550400,1.659],[1435636800,1.601],[1435723200,1.6679999999999999],[1435809600,1.6779999999999999],[1435896000,null],[1562126400,0.82850000000000001],[1562212800,0.82440000000000002],[1562299200,0.82440000000000002],[1562385600,0.80759999999999998],[1562472000,0.80759999999999998],[1562558400,0.80759999999999998],[1562644800,0.77610000000000001],[1562731200,0.79010000000000002],[1562817600,0.78190000000000004],[1562904000,0.77239999999999998],[1562990400,0.77339999999999998],[1563076800,0.77339999999999998],[1563163200,0.77339999999999998],[1563249600,0.75249999999999995],[1563336000,0.73970000000000002],[1563422400,0.70130000000000003],[1563508800,0.66969999999999996],[1563595200,0.69799999999999995],[1563681600,0.69799999999999995],[1563768000,0.69799999999999995],[1563854400,0.71560000000000001],[1563940800,0.70450000000000002],[1564027200,0.6986],[1564113600,0.66769999999999996],[1564200000,0.66239999999999999],[1564286400,0.66239999999999999],[1564372800,0.66239999999999999],[1564459200,0.68889999999999996],[1564545600,0.66469999999999996],[1564632000,0.66139999999999999],[1564718400,0.64200000000000002],[1564804800,0.64180000000000004],[1564891200,0.64180000000000004],[1564977600,0.64180000000000004],[1565064000,0.66739999999999999],[1565150400,0.65590000000000004],[1565236800,0.8679],[1565323200,0.88180000000000003],[1565409600,0.96540000000000004],[1565496000,0.96540000000000004],[1565582400,0.96540000000000004],[1565668800,0.92079999999999995],[1565755200,0.93589999999999995],[1565841600,0.90129999999999999],[1565928000,0.9052],[1566014400,0.93700000000000006],[1566100800,0.93700000000000006],[1566187200,0.93700000000000006],[1566273600,0.93610000000000004],[1566360000,0.8901],[1566446400,0.85460000000000003],[1566532800,0.81799999999999995],[1566619200,0.81359999999999999],[1566705600,0.81359999999999999],[1566792000,0.81359999999999999],[1566878400,0.81440000000000001],[1566964800,0.77929999999999999],[1567051200,0.73809999999999998],[1567137600,0.72230000000000005],[1567224000,0.78820000000000001],[1567310400,0.78820000000000001],[1567396800,0.78820000000000001],[1567483200,0.78820000000000001],[1567569600,0.78490000000000004],[1567656000,0.76319999999999999],[1567742400,0.75929999999999997],[1567828800,0.78449999999999998],[1567915200,0.78449999999999998],[1568001600,0.78449999999999998],[1568088000,0.9032],[1568174400,0.96140000000000003],[1568260800,0.99050000000000005],[1568347200,1.028],[1568433600,1.0620000000000001],[1568520000,1.0620000000000001],[1568606400,1.0620000000000001],[1568692800,0.94799999999999995],[1568779200,0.83750000000000002],[1568865600,0.82410000000000005],[1568952000,0.82899999999999996],[1569038400,0.83479999999999999],[1569124800,0.83479999999999999],[1569211200,0.83479999999999999],[1569297600,0.91910000000000003],[1569384000,0.90500000000000003],[1569470400,0.85870000000000002],[1569556800,0.84719999999999995],[1569643200,0.86260000000000003],[1569729600,0.86260000000000003],[1569816000,0.86260000000000003],[1569902400,0.80410000000000004],[1569988800,0.8034],[1570075200,0.80500000000000005],[1570161600,0.74099999999999999],[1570248000,0.74990000000000001],[1570334400,0.74990000000000001],[1570420800,0.74990000000000001],[1570507200,0.76000000000000001],[1570593600,0.72150000000000003],[1570680000,0.67320000000000002],[1570766400,0.65739999999999998],[1570852800,0.61550000000000005],[1570939200,0.61550000000000005],[1571025600,0.61550000000000005],[1571112000,0.60540000000000005],[1571198400,0.63060000000000005],[1571284800,0.63749999999999996],[1571371200,0.63880000000000003],[1571457600,0.59560000000000002],[1571544000,0.59560000000000002],[1571630400,0.59560000000000002],[1571716800,0.58520000000000005],[1571803200,0.63390000000000002],[1571889600,0.66739999999999999],[1571976000,0.62180000000000002],[1572062400,0.58879999999999999],[1572148800,0.58879999999999999],[1572235200,0.58879999999999999],[1572321600,0.56130000000000002],[1572408000,0.55449999999999999],[1572494400,0.52339999999999998],[1572580800,0.55600000000000005],[1572667200,0.54359999999999997],[1572753600,0.54359999999999997],[1572843600,0.54359999999999997],[1572930000,0.56030000000000002],[1573016400,0.69999999999999996],[1573102800,0.72309999999999997],[1573189200,0.71940000000000004],[1573275600,0.73609999999999998],[1573362000,0.73609999999999998],[1573448400,0.73609999999999998],[1573534800,0.72499999999999998],[1573621200,0.73080000000000001],[1573707600,0.67179999999999995],[1573794000,0.61009999999999998],[1573880400,0.60680000000000001],[1573966800,0.60680000000000001],[1574053200,0.60680000000000001],[1574139600,0.57120000000000004],[1574226000,0.56520000000000004],[1574312400,0.55520000000000003],[1574398800,0.57969999999999999],[1574485200,0.56979999999999997],[1574571600,0.56979999999999997],[1574658000,0.56979999999999997],[1574744400,0.54579999999999995],[1574830800,0.53759999999999997],[1574917200,0.54490000000000005],[1575003600,0.54490000000000005],[1575090000,0.53149999999999997],[1575176400,0.53149999999999997],[1575262800,0.53149999999999997],[1575349200,0.55420000000000003],[1575435600,0.5363],[1575522000,0.54900000000000004],[1575608400,0.53680000000000005],[1575694800,null],[1575954000,0.52669999999999995],[1576040400,0.53310000000000002],[1576126800,0.53910000000000002],[1576213200,0.53639999999999999],[1576299600,0.57689999999999997],[1576386000,0.57689999999999997],[1576472400,0.57689999999999997],[1576558800,0.57110000000000005],[1576645200,0.54900000000000004],[1576731600,0.52310000000000001],[1576818000,0.68620000000000003],[1576904400,0.7036],[1576990800,0.7036],[1577077200,0.7036],[1577163600,0.75360000000000005],[1577250000,0.76739999999999997],[1577336400,0.76739999999999997],[1577422800,0.75049999999999994],[1577509200,0.73839999999999995],[1577595600,0.73839999999999995],[1577682000,0.73839999999999995],[1577768400,0.69940000000000002],[1577854800,0.67859999999999998],[1577941200,0.67859999999999998],[1578027600,0.67420000000000002],[1578114000,0.66649999999999998],[1578200400,0.66649999999999998],[1578286800,0.66649999999999998],[1578373200,0.66969999999999996],[1578459600,0.69169999999999998],[1578546000,0.70409999999999995],[1578632400,0.72340000000000004],[1578718800,0.70469999999999999],[1578805200,0.70469999999999999],[1578891600,0.70469999999999999],[1578978000,0.6613],[1579064400,0.61950000000000005],[1579150800,0.62180000000000002],[1579237200,0.63290000000000002],[1579323600,0.60440000000000005],[1579410000,0.60440000000000005],[1579496400,0.60440000000000005],[1579582800,0.60440000000000005],[1579669200,0.59840000000000004],[1579755600,0.60229999999999995],[1579842000,0.59470000000000001],[1579928400,0.58199999999999996],[1580014800,0.58199999999999996],[1580101200,0.58199999999999996],[1580187600,0.58599999999999997],[1580274000,0.57440000000000002],[1580360400,0.57479999999999998],[1580446800,0.56299999999999994],[1580533200,0.58160000000000001],[1580619600,0.58160000000000001],[1580706000,0.58160000000000001],[1580792400,0.59419999999999995],[1580878800,0.60270000000000001],[1580965200,0.61970000000000003],[1581051600,0.6149],[1581138000,0.62960000000000005],[1581224400,0.62960000000000005],[1581310800,0.62960000000000005],[1581397200,0.62180000000000002],[1581483600,0.63180000000000003],[1581570000,0.63339999999999996],[1581656400,0.61839999999999995],[1581742800,0.56910000000000005],[1581829200,0.56910000000000005],[1581915600,0.56910000000000005],[1582002000,0.56910000000000005],[1582088400,0.58650000000000002],[1582174800,0.58489999999999998],[1582261200,0.58830000000000005],[1582347600,0.58809999999999996],[1582434000,0.58809999999999996],[1582520400,0.58809999999999996],[1582606800,0.60209999999999997],[1582693200,0.64319999999999999],[1582779600,0.79020000000000001],[1582866000,0.81689999999999996],[1582952400,0.90800000000000003],[1583038800,0.90800000000000003],[1583125200,0.90800000000000003],[1583211600,0.92349999999999999],[1583298000,0.85160000000000002],[1583384400,0.8448],[1583470800,0.91510000000000002],[1583557200,0.90669999999999995],[1583643600,0.90669999999999995],[1583726400,0.90669999999999995],[1583812800,0.86260000000000003],[1583899200,0.83889999999999998],[1583985600,0.88400000000000001],[1584072000,0.80969999999999998],[1584158400,0.73140000000000005],[1584244800,0.73140000000000005],[1584331200,0.73140000000000005],[1584417600,0.76670000000000005],[1584504000,0.87019999999999997],[1584590400,1.075],[1584676800,0.98550000000000004],[1584763200,0.8962],[1584849600,0.8962],[1584936000,0.8962],[1585022400,0.90159999999999996],[1585108800,0.91639999999999999],[1585195200,0.86519999999999997],[1585281600,0.84199999999999997],[1585368000,0.88039999999999996],[1585454400,0.88039999999999996],[1585540800,0.88039999999999996],[1585627200,0.84379999999999999],[1585713600,0.8508],[1585800000,0.86070000000000002],[1585886400,0.88039999999999996],[1585972800,0.97030000000000005],[1586059200,0.97030000000000005],[1586145600,0.97030000000000005],[1586232000,1.0740000000000001],[1586318400,1.1160000000000001],[1586404800,1.1180000000000001],[1586491200,1.1259999999999999],[1586577600,1.1259999999999999],[1586664000,1.1259999999999999],[1586750400,1.1259999999999999],[1586836800,1.179],[1586923200,1.1160000000000001],[1587009600,1.135],[1587096000,1.1259999999999999],[1587182400,1.087],[1587268800,1.087],[1587355200,1.087],[1587441600,1.117],[1587528000,1.1160000000000001],[1587614400,1.103],[1587700800,1.0920000000000001],[1587787200,1.083],[1587873600,1.083],[1587960000,1.083],[1588046400,1.0549999999999999],[1588132800,1.0489999999999999],[1588219200,0.97019999999999995],[1588305600,0.92159999999999997],[1588392000,0.91979999999999995],[1588478400,0.91979999999999995],[1588564800,0.91979999999999995],[1588651200,0.97109999999999996],[1588737600,1.0109999999999999],[1588824000,1.0449999999999999],[1588910400,1.042],[1588996800,1.0449999999999999],[1589083200,1.0449999999999999],[1589169600,1.0449999999999999],[1589256000,1.032],[1589342400,1.01],[1589428800,0.97499999999999998],[1589515200,0.99280000000000002],[1589601600,0.99260000000000004],[1589688000,0.99260000000000004],[1589774400,0.99260000000000004],[1589860800,0.93989999999999996],[1589947200,0.91849999999999998],[1590033600,0.91949999999999998],[1590120000,0.91500000000000004],[1590206400,0.94079999999999997],[1590292800,0.94079999999999997],[1590379200,0.94079999999999997],[1590465600,0.94079999999999997],[1590552000,0.8831],[1590638400,0.85229999999999995],[1590724800,0.85450000000000004],[1590811200,0.87749999999999995],[1590897600,0.87749999999999995],[1590984000,0.87749999999999995],[1591070400,0.89870000000000005],[1591156800,0.88300000000000001],[1591243200,0.85950000000000004],[1591329600,0.86319999999999997],[1591416000,0.879],[1591502400,0.879],[1591588800,0.879],[1591675200,0.85760000000000003],[1591761600,0.88770000000000004],[1591848000,0.85899999999999999],[1591934400,0.86890000000000001],[1592020800,0.83230000000000004],[1592107200,0.83230000000000004],[1592193600,0.83230000000000004],[1592280000,0.84250000000000003],[1592366400,0.83220000000000005],[1592452800,0.82120000000000004],[1592539200,0.82840000000000003],[1592625600,0.86019999999999996],[1592712000,0.86019999999999996],[1592798400,0.86019999999999996],[1592884800,0.87590000000000001],[1592971200,0.8619],[1593057600,0.88300000000000001],[1593144000,0.88270000000000004],[1593230400,0.88680000000000003],[1593316800,0.88680000000000003],[1593403200,0.88680000000000003],[1593489600,0.92620000000000002],[1593576000,0.93730000000000002],[1593662400,0.93200000000000005],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"OPHT":{"name":"OPHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.87380000000000002],[1499400000,0.86309999999999998],[1499486400,0.8992],[1499572800,0.8992],[1499659200,0.8992],[1499745600,0.88849999999999996],[1499832000,0.88239999999999996],[1499918400,0.89259999999999995],[1500004800,0.89710000000000001],[1500091200,0.88670000000000004],[1500177600,0.88670000000000004],[1500264000,0.88670000000000004],[1500350400,0.86909999999999998],[1500436800,0.85840000000000005],[1500523200,0.85929999999999995],[1500609600,0.87480000000000002],[1500696000,0.86019999999999996],[1500782400,0.86019999999999996],[1500868800,0.86019999999999996],[1500955200,0.84250000000000003],[1501041600,0.85760000000000003],[1501128000,0.88419999999999999],[1501214400,0.82999999999999996],[1501300800,0.80020000000000002],[1501387200,0.80020000000000002],[1501473600,0.80020000000000002],[1501560000,0.79090000000000005],[1501646400,0.80389999999999995],[1501732800,0.80589999999999995],[1501819200,0.80489999999999995],[1501905600,0.83609999999999995],[1501992000,0.83609999999999995],[1502078400,0.83609999999999995],[1502164800,0.89070000000000005],[1502251200,0.87729999999999997],[1502337600,0.90149999999999997],[1502424000,0.87390000000000001],[1502510400,0.8639],[1502596800,0.8639],[1502683200,0.8639],[1502769600,0.90969999999999995],[1502856000,0.92269999999999996],[1502942400,0.94699999999999995],[1503028800,0.94910000000000005],[1503115200,0.97350000000000003],[1503201600,0.97350000000000003],[1503288000,0.97350000000000003],[1503374400,0.96709999999999996],[1503460800,0.94930000000000003],[1503547200,0.96809999999999996],[1503633600,0.98180000000000001],[1503720000,0.97009999999999996],[1503806400,0.97009999999999996],[1503892800,0.97009999999999996],[1503979200,0.99119999999999997],[1504065600,1.006],[1504152000,1.012],[1504238400,1.038],[1504324800,1.016],[1504411200,1.016],[1504497600,1.016],[1504584000,1.016],[1504670400,1.042],[1504756800,1.0389999999999999],[1504843200,1.042],[1504929600,0.89829999999999999],[1505016000,0.89829999999999999],[1505102400,0.89829999999999999],[1505188800,0.87909999999999999],[1505275200,0.84919999999999995],[1505361600,0.83579999999999999],[1505448000,0.82169999999999999],[1505534400,0.82189999999999996],[1505620800,0.82189999999999996],[1505707200,0.82189999999999996],[1505793600,0.82050000000000001],[1505880000,0.82479999999999998],[1505966400,0.90459999999999996],[1506052800,0.87190000000000001],[1506139200,0.87060000000000004],[1506225600,0.87060000000000004],[1506312000,0.87060000000000004],[1506398400,0.90149999999999997],[1506484800,0.87939999999999996],[1506571200,0.85619999999999996],[1506657600,0.85150000000000003],[1506744000,0.87829999999999997],[1506830400,0.87829999999999997],[1506916800,0.87829999999999997],[1507003200,0.85819999999999996],[1507089600,0.83819999999999995],[1507176000,0.80640000000000001],[1507262400,0.79610000000000003],[1507348800,0.78680000000000005],[1507435200,0.78680000000000005],[1507521600,0.78680000000000005],[1507608000,0.79459999999999997],[1507694400,0.78039999999999998],[1507780800,0.77980000000000005],[1507867200,0.78910000000000002],[1507953600,0.80300000000000005],[1508040000,0.80300000000000005],[1508126400,0.80300000000000005],[1508212800,0.76700000000000002],[1508299200,0.77100000000000002],[1508385600,0.7611],[1508472000,0.75190000000000001],[1508558400,0.73870000000000002],[1508644800,0.73870000000000002],[1508731200,0.73870000000000002],[1508817600,0.76129999999999998],[1508904000,0.74819999999999998],[1508990400,0.73699999999999999],[1509076800,0.72240000000000004],[1509163200,0.72030000000000005],[1509249600,0.72030000000000005],[1509336000,0.72030000000000005],[1509422400,0.7409],[1509508800,0.72599999999999998],[1509595200,0.72430000000000005],[1509681600,0.71160000000000001],[1509768000,0.70899999999999996],[1509854400,0.70899999999999996],[1509944400,0.70899999999999996],[1510030800,0.71819999999999995],[1510117200,0.72889999999999999],[1510203600,0.84130000000000005],[1510290000,0.88570000000000004],[1510376400,0.88990000000000002],[1510462800,0.88990000000000002],[1510549200,0.88990000000000002],[1510635600,0.99109999999999998],[1510722000,0.9647],[1510808400,0.97050000000000003],[1510894800,0.97750000000000004],[1510981200,1.018],[1511067600,1.018],[1511154000,1.018],[1511240400,0.99770000000000003],[1511326800,1.0189999999999999],[1511413200,1.0269999999999999],[1511499600,1.0269999999999999],[1511586000,1.0249999999999999],[1511672400,1.0249999999999999],[1511758800,1.0249999999999999],[1511845200,0.95779999999999998],[1511931600,0.9365],[1512018000,0.93320000000000003],[1512104400,0.93740000000000001],[1512190800,0.95409999999999995],[1512277200,0.95409999999999995],[1512363600,0.95409999999999995],[1512450000,0.92410000000000003],[1512536400,0.90459999999999996],[1512622800,0.86770000000000003],[1512709200,0.90329999999999999],[1512795600,0.86260000000000003],[1512882000,0.86260000000000003],[1512968400,0.86260000000000003],[1513054800,0.86880000000000002],[1513141200,0.8538],[1513227600,0.8639],[1513314000,0.86939999999999995],[1513400400,0.87009999999999998],[1513486800,0.87009999999999998],[1513573200,0.87009999999999998],[1513659600,0.86050000000000004],[1513746000,0.87409999999999999],[1513832400,0.85919999999999996],[1513918800,0.90580000000000005],[1514005200,0.92169999999999996],[1514091600,0.92169999999999996],[1514178000,0.92169999999999996],[1514264400,0.92169999999999996],[1514350800,0.93879999999999997],[1514437200,0.89439999999999997],[1514523600,0.879],[1514610000,0.88390000000000002],[1514696400,0.88390000000000002],[1514782800,0.88390000000000002],[1514869200,0.88390000000000002],[1514955600,0.91310000000000002],[1515042000,0.90769999999999995],[1515128400,0.89759999999999995],[1515214800,0.8901],[1515301200,0.8901],[1515387600,0.8901],[1515474000,0.84499999999999997],[1515560400,0.81089999999999995],[1515646800,0.76729999999999998],[1515733200,0.76719999999999999],[1515819600,0.7802],[1515906000,0.7802],[1515992400,0.7802],[1516078800,0.7802],[1516165200,0.82269999999999999],[1516251600,0.81389999999999996],[1516338000,0.79510000000000003],[1516424400,0.78420000000000001],[1516510800,0.78420000000000001],[1516597200,0.78420000000000001],[1516683600,0.79549999999999998],[1516770000,0.8306],[1516856400,0.79090000000000005],[1516942800,0.8095],[1517029200,0.8004],[1517115600,0.8004],[1517202000,0.8004],[1517288400,0.82979999999999998],[1517374800,0.80210000000000004],[1517461200,0.78590000000000004],[1517547600,0.77969999999999995],[1517634000,0.81559999999999999],[1517720400,0.81559999999999999],[1517806800,0.81559999999999999],[1517893200,0.8175],[1517979600,0.84699999999999998],[1518066000,0.85640000000000005],[1518152400,0.83840000000000003],[1518238800,0.81899999999999995],[1518325200,0.81899999999999995],[1518411600,0.81899999999999995],[1518498000,0.79520000000000002],[1518584400,0.78859999999999997],[1518670800,0.74319999999999997],[1518757200,0.77370000000000005],[1518843600,0.78969999999999996],[1518930000,0.78969999999999996],[1519016400,0.78969999999999996],[1519102800,0.78969999999999996],[1519189200,0.75290000000000001],[1519275600,0.76270000000000004],[1519362000,0.74239999999999995],[1519448400,0.74470000000000003],[1519534800,0.74470000000000003],[1519621200,0.74470000000000003],[1519707600,0.72850000000000004],[1519794000,0.72689999999999999],[1519880400,0.7782],[1519966800,0.7873],[1520053200,0.76119999999999999],[1520139600,0.76119999999999999],[1520226000,0.76119999999999999],[1520312400,0.77610000000000001],[1520398800,0.81489999999999996],[1520485200,0.82750000000000001],[1520571600,0.83860000000000001],[1520658000,0.83289999999999997],[1520744400,0.83289999999999997],[1520827200,0.83289999999999997],[1520913600,0.80730000000000002],[1521000000,0.8115],[1521086400,0.74250000000000005],[1521172800,0.75719999999999998],[1521259200,0.76780000000000004],[1521345600,0.76780000000000004],[1521432000,0.76780000000000004],[1521518400,0.7571],[1521604800,0.73929999999999996],[1521691200,0.75700000000000001],[1521777600,0.75700000000000001],[1521864000,0.77300000000000002],[1521950400,0.77300000000000002],[1522036800,0.77300000000000002],[1522123200,0.75619999999999998],[1522209600,0.74009999999999998],[1522296000,0.76690000000000003],[1522382400,0.74850000000000005],[1522468800,0.74850000000000005],[1522555200,0.74850000000000005],[1522641600,0.74850000000000005],[1522728000,0.76160000000000005],[1522814400,0.74199999999999999],[1522900800,0.72740000000000005],[1522987200,0.71599999999999997],[1523073600,0.73319999999999996],[1523160000,0.73319999999999996],[1523246400,0.73319999999999996],[1523332800,0.73929999999999996],[1523419200,0.76329999999999998],[1523505600,0.75029999999999997],[1523592000,0.72689999999999999],[1523678400,0.71789999999999998],[1523764800,0.71789999999999998],[1523851200,0.71789999999999998],[1523937600,0.70069999999999999],[1524024000,0.68810000000000004],[1524110400,0.67769999999999997],[1524196800,0.67510000000000003],[1524283200,0.67820000000000003],[1524369600,0.67820000000000003],[1524456000,0.67820000000000003],[1524542400,0.6804],[1524628800,0.68769999999999998],[1524715200,0.68740000000000001],[1524801600,0.68799999999999994],[1524888000,0.69769999999999999],[1524974400,0.69769999999999999],[1525060800,0.69769999999999999],[1525147200,0.70609999999999995],[1525233600,0.70389999999999997],[1525320000,0.70889999999999997],[1525406400,0.69750000000000001],[1525492800,0.71430000000000005],[1525579200,0.71430000000000005],[1525665600,0.71430000000000005],[1525752000,0.70530000000000004],[1525838400,0.70140000000000002],[1525924800,0.70089999999999997],[1526011200,0.70109999999999995],[1526097600,0.72519999999999996],[1526184000,0.72519999999999996],[1526270400,0.72519999999999996],[1526356800,0.71789999999999998],[1526443200,0.72809999999999997],[1526529600,0.73960000000000004],[1526616000,0.75780000000000003],[1526702400,0.74839999999999995],[1526788800,0.74839999999999995],[1526875200,0.74839999999999995],[1526961600,0.72360000000000002],[1527048000,0.73819999999999997],[1527134400,0.7278],[1527220800,0.70509999999999995],[1527307200,0.71079999999999999],[1527393600,0.71079999999999999],[1527480000,0.71079999999999999],[1527566400,0.71079999999999999],[1527652800,0.68600000000000005],[1527739200,0.69840000000000002],[1527825600,0.70289999999999997],[1527912000,0.70830000000000004],[1527998400,0.70830000000000004],[1528084800,0.70830000000000004],[1528171200,0.69499999999999995],[1528257600,0.69289999999999996],[1528344000,0.68979999999999997],[1528430400,0.7671],[1528516800,0.74819999999999998],[1528603200,0.74819999999999998],[1528689600,0.74819999999999998],[1528776000,0.79669999999999996],[1528862400,0.7681],[1528948800,0.77200000000000002],[1529035200,0.75529999999999997],[1529121600,0.76539999999999997],[1529208000,0.76539999999999997],[1529294400,0.76539999999999997],[1529380800,0.76080000000000003],[1529467200,0.75219999999999998],[1529553600,0.73340000000000005],[1529640000,0.69750000000000001],[1529726400,0.67830000000000001],[1529812800,0.67830000000000001],[1529899200,0.67830000000000001],[1529985600,0.69289999999999996],[1530072000,0.67469999999999997],[1530158400,0.69079999999999997],[1530244800,0.68730000000000002],[1530331200,0.71379999999999999],[1530417600,0.71379999999999999],[1530504000,0.71379999999999999],[1530590400,0.71909999999999996],[1530676800,null],[1562126400,0.84040000000000004],[1562212800,0.83169999999999999],[1562299200,0.83169999999999999],[1562385600,0.86029999999999995],[1562472000,0.86029999999999995],[1562558400,0.86029999999999995],[1562644800,0.81759999999999999],[1562731200,0.83479999999999999],[1562817600,0.85680000000000001],[1562904000,0.82899999999999996],[1562990400,0.78400000000000003],[1563076800,0.78400000000000003],[1563163200,0.78400000000000003],[1563249600,0.78779999999999994],[1563336000,0.82030000000000003],[1563422400,0.80179999999999996],[1563508800,0.79290000000000005],[1563595200,0.7873],[1563681600,0.7873],[1563768000,0.7873],[1563854400,0.77459999999999996],[1563940800,0.82450000000000001],[1564027200,0.79879999999999995],[1564113600,0.79239999999999999],[1564200000,0.78610000000000002],[1564286400,0.78610000000000002],[1564372800,0.78610000000000002],[1564459200,0.79090000000000005],[1564545600,0.80559999999999998],[1564632000,0.78669999999999995],[1564718400,0.77980000000000005],[1564804800,0.78039999999999998],[1564891200,0.78039999999999998],[1564977600,0.78039999999999998],[1565064000,0.78539999999999999],[1565150400,0.79490000000000005],[1565236800,0.79279999999999995],[1565323200,0.7752],[1565409600,0.79090000000000005],[1565496000,0.79090000000000005],[1565582400,0.79090000000000005],[1565668800,0.78380000000000005],[1565755200,0.78590000000000004],[1565841600,0.77270000000000005],[1565928000,0.77790000000000004],[1566014400,0.75619999999999998],[1566100800,0.75619999999999998],[1566187200,0.75619999999999998],[1566273600,0.79820000000000002],[1566360000,0.75090000000000001],[1566446400,0.77959999999999996],[1566532800,0.75839999999999996],[1566619200,0.78520000000000001],[1566705600,0.78520000000000001],[1566792000,0.78520000000000001],[1566878400,0.7581],[1566964800,0.76170000000000004],[1567051200,0.76890000000000003],[1567137600,0.7772],[1567224000,0.74839999999999995],[1567310400,0.74839999999999995],[1567396800,0.74839999999999995],[1567483200,0.74839999999999995],[1567569600,0.77180000000000004],[1567656000,0.74519999999999997],[1567742400,0.75780000000000003],[1567828800,0.76829999999999998],[1567915200,0.76829999999999998],[1568001600,0.76829999999999998],[1568088000,0.72889999999999999],[1568174400,0.72670000000000001],[1568260800,0.70530000000000004],[1568347200,0.69350000000000001],[1568433600,0.70269999999999999],[1568520000,0.70269999999999999],[1568606400,0.70269999999999999],[1568692800,0.69069999999999998],[1568779200,0.66839999999999999],[1568865600,0.67269999999999996],[1568952000,0.67520000000000002],[1569038400,0.68440000000000001],[1569124800,0.68440000000000001],[1569211200,0.68440000000000001],[1569297600,0.68279999999999996],[1569384000,0.67989999999999995],[1569470400,0.67059999999999997],[1569556800,0.68230000000000002],[1569643200,0.67810000000000004],[1569729600,0.67810000000000004],[1569816000,0.67810000000000004],[1569902400,0.67300000000000004],[1569988800,0.66210000000000002],[1570075200,0.67769999999999997],[1570161600,0.68530000000000002],[1570248000,0.67310000000000003],[1570334400,0.67310000000000003],[1570420800,0.67310000000000003],[1570507200,0.64900000000000002],[1570593600,0.65669999999999995],[1570680000,0.65200000000000002],[1570766400,0.63490000000000002],[1570852800,0.61329999999999996],[1570939200,0.61329999999999996],[1571025600,0.61329999999999996],[1571112000,0.61270000000000002],[1571198400,0.60160000000000002],[1571284800,0.59660000000000002],[1571371200,0.58409999999999995],[1571457600,0.57569999999999999],[1571544000,0.57569999999999999],[1571630400,0.57569999999999999],[1571716800,0.57850000000000001],[1571803200,0.5746],[1571889600,0.5474],[1571976000,0.54110000000000003],[1572062400,0.54059999999999997],[1572148800,0.54059999999999997],[1572235200,0.54059999999999997],[1572321600,0.98419999999999996],[1572408000,1.246],[1572494400,2.032],[1572580800,1.9059999999999999],[1572667200,2.1720000000000002],[1572753600,2.1720000000000002],[1572843600,2.1720000000000002],[1572930000,2.1560000000000001],[1573016400,2.226],[1573102800,2.2189999999999999],[1573189200,2.2650000000000001],[1573275600,2.0230000000000001],[1573362000,2.0230000000000001],[1573448400,2.0230000000000001],[1573534800,1.9750000000000001],[1573621200,1.873],[1573707600,1.8460000000000001],[1573794000,1.853],[1573880400,1.8009999999999999],[1573966800,1.8009999999999999],[1574053200,1.8009999999999999],[1574139600,1.768],[1574226000,1.7709999999999999],[1574312400,2.0790000000000002],[1574398800,1.9319999999999999],[1574485200,1.984],[1574571600,1.984],[1574658000,1.984],[1574744400,2.0910000000000002],[1574830800,2.012],[1574917200,2.0110000000000001],[1575003600,2.0110000000000001],[1575090000,1.9790000000000001],[1575176400,1.9790000000000001],[1575262800,1.9790000000000001],[1575349200,2.294],[1575435600,2.4159999999999999],[1575522000,2.3849999999999998],[1575608400,2.484],[1575694800,2.4889999999999999],[1575781200,2.4889999999999999],[1575867600,2.4889999999999999],[1575954000,2.891],[1576040400,2.9940000000000002],[1576126800,3.1459999999999999],[1576213200,3.5409999999999999],[1576299600,3.3599999999999999],[1576386000,3.3599999999999999],[1576472400,3.3599999999999999],[1576558800,3.3650000000000002],[1576645200,3.6869999999999998],[1576731600,3.6059999999999999],[1576818000,4.016],[1576904400,4.2389999999999999],[1576990800,4.2389999999999999],[1577077200,4.2389999999999999],[1577163600,4.4000000000000004],[1577250000,4.3159999999999998],[1577336400,4.3159999999999998],[1577422800,4.0670000000000002],[1577509200,4.2670000000000003],[1577595600,4.2670000000000003],[1577682000,4.2670000000000003],[1577768400,4.4660000000000002],[1577854800,4.6639999999999997],[1577941200,4.6639999999999997],[1578027600,4.298],[1578114000,4.468],[1578200400,4.468],[1578286800,4.468],[1578373200,4.3890000000000002],[1578459600,4.5389999999999997],[1578546000,4.1449999999999996],[1578632400,4.0830000000000002],[1578718800,4.1509999999999998],[1578805200,4.1509999999999998],[1578891600,4.1509999999999998],[1578978000,3.7200000000000002],[1579064400,3.7549999999999999],[1579150800,3.7149999999999999],[1579237200,3.597],[1579323600,3.6349999999999998],[1579410000,3.6349999999999998],[1579496400,3.6349999999999998],[1579582800,3.6349999999999998],[1579669200,3.5739999999999998],[1579755600,3.7189999999999999],[1579842000,3.5649999999999999],[1579928400,3.7360000000000002],[1580014800,3.7360000000000002],[1580101200,3.7360000000000002],[1580187600,3.7509999999999999],[1580274000,3.7730000000000001],[1580360400,3.7109999999999999],[1580446800,3.6080000000000001],[1580533200,3.7109999999999999],[1580619600,3.7109999999999999],[1580706000,3.7109999999999999],[1580792400,3.786],[1580878800,3.847],[1580965200,3.8380000000000001],[1581051600,3.8879999999999999],[1581138000,3.8969999999999998],[1581224400,3.8969999999999998],[1581310800,3.8969999999999998],[1581397200,3.8500000000000001],[1581483600,3.8210000000000002],[1581570000,3.7509999999999999],[1581656400,3.6800000000000002],[1581742800,3.504],[1581829200,3.504],[1581915600,3.504],[1582002000,3.504],[1582088400,3.4950000000000001],[1582174800,3.448],[1582261200,3.359],[1582347600,3.262],[1582434000,3.262],[1582520400,3.262],[1582606800,3.1480000000000001],[1582693200,3.1840000000000002],[1582779600,3.286],[1582866000,3.2770000000000001],[1582952400,3.3330000000000002],[1583038800,3.3330000000000002],[1583125200,3.3330000000000002],[1583211600,3.3650000000000002],[1583298000,3.2730000000000001],[1583384400,3.3130000000000002],[1583470800,3.246],[1583557200,3.2719999999999998],[1583643600,3.2719999999999998],[1583726400,3.2719999999999998],[1583812800,3.3039999999999998],[1583899200,3.2519999999999998],[1583985600,3.2719999999999998],[1584072000,3.1800000000000002],[1584158400,3.4689999999999999],[1584244800,3.4689999999999999],[1584331200,3.4689999999999999],[1584417600,3.4769999999999999],[1584504000,3.4100000000000001],[1584590400,2.8639999999999999],[1584676800,2.8849999999999998],[1584763200,3.004],[1584849600,3.004],[1584936000,3.004],[1585022400,2.992],[1585108800,3.1059999999999999],[1585195200,2.952],[1585281600,3.093],[1585368000,3.0920000000000001],[1585454400,3.0920000000000001],[1585540800,3.0920000000000001],[1585627200,3.056],[1585713600,3],[1585800000,2.956],[1585886400,3.0419999999999998],[1585972800,2.9860000000000002],[1586059200,2.9860000000000002],[1586145600,2.9860000000000002],[1586232000,3.0880000000000001],[1586318400,2.9390000000000001],[1586404800,2.9260000000000002],[1586491200,2.8380000000000001],[1586577600,2.8380000000000001],[1586664000,2.8380000000000001],[1586750400,2.8380000000000001],[1586836800,3.0059999999999998],[1586923200,3.056],[1587009600,3.0310000000000001],[1587096000,3.169],[1587182400,3.113],[1587268800,3.113],[1587355200,3.113],[1587441600,3.1560000000000001],[1587528000,3.0630000000000002],[1587614400,3.105],[1587700800,3.016],[1587787200,2.948],[1587873600,2.948],[1587960000,2.948],[1588046400,2.9180000000000001],[1588132800,2.8919999999999999],[1588219200,2.8980000000000001],[1588305600,2.8220000000000001],[1588392000,2.7349999999999999],[1588478400,2.7349999999999999],[1588564800,2.7349999999999999],[1588651200,2.8559999999999999],[1588737600,2.9449999999999998],[1588824000,2.8599999999999999],[1588910400,2.9199999999999999],[1588996800,2.944],[1589083200,2.944],[1589169600,2.944],[1589256000,3.1739999999999999],[1589342400,2.9449999999999998],[1589428800,2.7839999999999998],[1589515200,2.794],[1589601600,2.7440000000000002],[1589688000,2.7440000000000002],[1589774400,2.7440000000000002],[1589860800,2.7879999999999998],[1589947200,2.7549999999999999],[1590033600,2.79],[1590120000,2.8199999999999998],[1590206400,2.8180000000000001],[1590292800,2.8180000000000001],[1590379200,2.8180000000000001],[1590465600,2.8180000000000001],[1590552000,2.734],[1590638400,2.6139999999999999],[1590724800,2.5209999999999999],[1590811200,2.5579999999999998],[1590897600,2.5579999999999998],[1590984000,2.5579999999999998],[1591070400,2.5470000000000002],[1591156800,2.6080000000000001],[1591243200,2.4580000000000002],[1591329600,2.3690000000000002],[1591416000,2.3519999999999999],[1591502400,2.3519999999999999],[1591588800,2.3519999999999999],[1591675200,2.3090000000000002],[1591761600,2.3490000000000002],[1591848000,2.4089999999999998],[1591934400,2.4100000000000001],[1592020800,2.3719999999999999],[1592107200,2.3719999999999999],[1592193600,2.3719999999999999],[1592280000,2.5579999999999998],[1592366400,2.5489999999999999],[1592452800,2.5699999999999998],[1592539200,3.5110000000000001],[1592625600,3.7789999999999999],[1592712000,3.7789999999999999],[1592798400,3.7789999999999999],[1592884800,3.6150000000000002],[1592971200,3.5720000000000001],[1593057600,3.532],[1593144000,3.4649999999999999],[1593230400,3.2370000000000001],[1593316800,3.2370000000000001],[1593403200,3.2370000000000001],[1593489600,3.137],[1593576000,2.9569999999999999],[1593662400,3.0379999999999998],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"VTVT":{"name":"VTVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.81389999999999996],[1467864000,0.80110000000000003],[1467950400,0.79200000000000004],[1468036800,0.78690000000000004],[1468123200,0.78690000000000004],[1468209600,0.78690000000000004],[1468296000,0.78580000000000005],[1468382400,0.77639999999999998],[1468468800,0.75439999999999996],[1468555200,0.68940000000000001],[1468641600,0.6714],[1468728000,0.6714],[1468814400,0.6714],[1468900800,0.70830000000000004],[1468987200,0.67669999999999997],[1469073600,0.67200000000000004],[1469160000,0.64349999999999996],[1469246400,0.627],[1469332800,0.627],[1469419200,0.627],[1469505600,0.59219999999999995],[1469592000,0.63300000000000001],[1469678400,0.65700000000000003],[1469764800,0.63890000000000002],[1469851200,0.64239999999999997],[1469937600,0.64239999999999997],[1470024000,0.64239999999999997],[1470110400,0.64659999999999995],[1470196800,0.65780000000000005],[1470283200,0.65480000000000005],[1470369600,0.65029999999999999],[1470456000,0.64159999999999995],[1470542400,0.64159999999999995],[1470628800,0.64159999999999995],[1470715200,0.61899999999999999],[1470801600,0.63180000000000003],[1470888000,0.68049999999999999],[1470974400,0.68430000000000002],[1471060800,0.68899999999999995],[1471147200,0.68899999999999995],[1471233600,0.68899999999999995],[1471320000,0.67949999999999999],[1471406400,0.67469999999999997],[1471492800,0.67310000000000003],[1471579200,0.67820000000000003],[1471665600,0.66610000000000003],[1471752000,0.66610000000000003],[1471838400,0.66610000000000003],[1471924800,0.65000000000000002],[1472011200,0.63149999999999995],[1472097600,0.63519999999999999],[1472184000,0.60399999999999998],[1472270400,0.60209999999999997],[1472356800,0.60209999999999997],[1472443200,0.60209999999999997],[1472529600,0.60409999999999997],[1472616000,0.61219999999999997],[1472702400,0.60270000000000001],[1472788800,0.60880000000000001],[1472875200,0.59589999999999999],[1472961600,0.59589999999999999],[1473048000,0.59589999999999999],[1473134400,0.59589999999999999],[1473220800,0.59750000000000003],[1473307200,0.59489999999999998],[1473393600,0.61909999999999998],[1473480000,0.65739999999999998],[1473566400,0.65739999999999998],[1473652800,0.65739999999999998],[1473739200,0.67430000000000001],[1473825600,0.69420000000000004],[1473912000,0.69520000000000004],[1473998400,0.7006],[1474084800,0.69399999999999995],[1474171200,0.69399999999999995],[1474257600,0.69399999999999995],[1474344000,0.69730000000000003],[1474430400,0.71640000000000004],[1474516800,0.69950000000000001],[1474603200,0.69810000000000005],[1474689600,0.72160000000000002],[1474776000,0.72160000000000002],[1474862400,0.72160000000000002],[1474948800,0.74419999999999997],[1475035200,0.75],[1475121600,0.7157],[1475208000,0.71250000000000002],[1475294400,0.6794],[1475380800,0.6794],[1475467200,0.6794],[1475553600,0.63480000000000003],[1475640000,0.64259999999999995],[1475726400,0.64190000000000003],[1475812800,0.63849999999999996],[1475899200,0.62819999999999998],[1475985600,0.62819999999999998],[1476072000,0.62819999999999998],[1476158400,0.64910000000000001],[1476244800,0.64290000000000003],[1476331200,0.65920000000000001],[1476417600,0.63970000000000005],[1476504000,0.68010000000000004],[1476590400,0.68010000000000004],[1476676800,0.68010000000000004],[1476763200,0.67369999999999997],[1476849600,0.65620000000000001],[1476936000,0.64900000000000002],[1477022400,0.6512],[1477108800,0.65259999999999996],[1477195200,0.65259999999999996],[1477281600,0.65259999999999996],[1477368000,0.6583],[1477454400,0.64629999999999999],[1477540800,0.65249999999999997],[1477627200,0.64429999999999998],[1477713600,0.5655],[1477800000,0.5655],[1477886400,0.5655],[1477972800,0.54800000000000004],[1478059200,0.56189999999999996],[1478145600,0.53129999999999999],[1478232000,0.52059999999999995],[1478318400,0.51590000000000003],[1478404800,0.51590000000000003],[1478494800,0.51590000000000003],[1478581200,0.50649999999999995],[1478667600,0.5071],[1478754000,0.51700000000000002],[1478840400,0.5111],[1478926800,0.50319999999999998],[1479013200,0.50319999999999998],[1479099600,0.50319999999999998],[1479186000,0.51129999999999998],[1479272400,0.55569999999999997],[1479358800,0.57520000000000004],[1479445200,0.57389999999999997],[1479531600,0.58350000000000002],[1479618000,0.58350000000000002],[1479704400,0.58350000000000002],[1479790800,0.59009999999999996],[1479877200,0.58579999999999999],[1479963600,0.57050000000000001],[1480050000,0.57050000000000001],[1480136400,0.55920000000000003],[1480222800,0.55920000000000003],[1480309200,0.55920000000000003],[1480395600,0.5413],[1480482000,0.50929999999999997],[1480568400,0.50680000000000003],[1480654800,0.51270000000000004],[1480741200,0.51329999999999998],[1480827600,0.51329999999999998],[1480914000,0.51329999999999998],[1481000400,0.51359999999999995],[1481086800,0.5181],[1481173200,0.49559999999999998],[1481259600,0.51339999999999997],[1481346000,0.50190000000000001],[1481432400,0.50190000000000001],[1481518800,0.50190000000000001],[1481605200,0.49840000000000001],[1481691600,0.49280000000000002],[1481778000,0.49020000000000002],[1481864400,0.49540000000000001],[1481950800,0.51949999999999996],[1482037200,0.51949999999999996],[1482123600,0.51949999999999996],[1482210000,0.53169999999999995],[1482296400,0.53100000000000003],[1482382800,0.52070000000000005],[1482469200,0.52459999999999996],[1482555600,0.53300000000000003],[1482642000,0.53300000000000003],[1482728400,0.53300000000000003],[1482814800,0.53300000000000003],[1482901200,0.52470000000000006],[1482987600,0.50739999999999996],[1483074000,0.46439999999999998],[1483160400,0.47670000000000001],[1483246800,0.47670000000000001],[1483333200,0.47670000000000001],[1483419600,0.47670000000000001],[1483506000,0.49130000000000001],[1483592400,0.51090000000000002],[1483678800,0.49790000000000001],[1483765200,0.4844],[1483851600,0.4844],[1483938000,0.4844],[1484024400,0.48749999999999999],[1484110800,0.51680000000000004],[1484197200,0.50739999999999996],[1484283600,0.51839999999999997],[1484370000,0.53029999999999999],[1484456400,0.53029999999999999],[1484542800,0.53029999999999999],[1484629200,0.53029999999999999],[1484715600,0.52900000000000003],[1484802000,0.53149999999999997],[1484888400,0.54720000000000002],[1484974800,0.54290000000000005],[1485061200,0.54290000000000005],[1485147600,0.54290000000000005],[1485234000,0.5373],[1485320400,0.56030000000000002],[1485406800,0.57120000000000004],[1485493200,0.56399999999999995],[1485579600,0.56230000000000002],[1485666000,0.56230000000000002],[1485752400,0.56230000000000002],[1485838800,0.55379999999999996],[1485925200,0.56540000000000001],[1486011600,0.5575],[1486098000,0.56569999999999998],[1486184400,0.56459999999999999],[1486270800,0.56459999999999999],[1486357200,0.56459999999999999],[1486443600,0.56759999999999999],[1486530000,0.56059999999999999],[1486616400,0.54069999999999996],[1486702800,0.5333],[1486789200,0.53549999999999998],[1486875600,0.53549999999999998],[1486962000,0.53549999999999998],[1487048400,0.54239999999999999],[1487134800,0.55220000000000002],[1487221200,0.5343],[1487307600,0.5171],[1487394000,0.52300000000000002],[1487480400,0.52300000000000002],[1487566800,0.52300000000000002],[1487653200,0.52300000000000002],[1487739600,0.52170000000000005],[1487826000,0.54679999999999995],[1487912400,0.53420000000000001],[1487998800,0.55230000000000001],[1488085200,0.55230000000000001],[1488171600,0.55230000000000001],[1488258000,0.59889999999999999],[1488344400,0.59470000000000001],[1488430800,0.60160000000000002],[1488517200,0.5948],[1488603600,0.57969999999999999],[1488690000,0.57969999999999999],[1488776400,0.57969999999999999],[1488862800,0.57950000000000002],[1488949200,0.57630000000000003],[1489035600,0.57010000000000005],[1489122000,0.57520000000000004],[1489208400,0.5736],[1489294800,0.5736],[1489377600,0.5736],[1489464000,0.58960000000000001],[1489550400,0.59699999999999998],[1489636800,0.59450000000000003],[1489723200,0.57979999999999998],[1489809600,0.57789999999999997],[1489896000,0.57789999999999997],[1489982400,0.57789999999999997],[1490068800,0.58430000000000004],[1490155200,0.58040000000000003],[1490241600,0.58289999999999997],[1490328000,0.58330000000000004],[1490414400,0.5786],[1490500800,0.5786],[1490587200,0.5786],[1490673600,0.62260000000000004],[1490760000,0.59770000000000001],[1490846400,0.6129],[1490932800,0.62629999999999997],[1491019200,0.62670000000000003],[1491105600,0.62670000000000003],[1491192000,0.62670000000000003],[1491278400,0.62590000000000001],[1491364800,0.61729999999999996],[1491451200,0.61339999999999995],[1491537600,0.57540000000000002],[1491624000,0.55710000000000004],[1491710400,0.55710000000000004],[1491796800,0.55710000000000004],[1491883200,0.55000000000000004],[1491969600,0.5464],[1492056000,0.55130000000000001],[1492142400,0.55840000000000001],[1492228800,0.55840000000000001],[1492315200,0.55840000000000001],[1492401600,0.55840000000000001],[1492488000,0.56320000000000003],[1492574400,0.5554],[1492660800,0.56210000000000004],[1492747200,0.55310000000000004],[1492833600,0.54320000000000002],[1492920000,0.54320000000000002],[1493006400,0.54320000000000002],[1493092800,0.5474],[1493179200,0.54590000000000005],[1493265600,0.54600000000000004],[1493352000,0.54339999999999999],[1493438400,0.53810000000000002],[1493524800,0.53810000000000002],[1493611200,0.53810000000000002],[1493697600,0.51749999999999996],[1493784000,0.5171],[1493870400,0.52149999999999996],[1493956800,0.53879999999999995],[1494043200,0.53129999999999999],[1494129600,0.53129999999999999],[1494216000,0.53129999999999999],[1494302400,0.53349999999999997],[1494388800,0.51490000000000002],[1494475200,0.505],[1494561600,0.49940000000000001],[1494648000,0.51400000000000001],[1494734400,0.51400000000000001],[1494820800,0.51400000000000001],[1494907200,0.50229999999999997],[1494993600,0.49819999999999998],[1495080000,0.50580000000000003],[1495166400,0.50580000000000003],[1495252800,0.49390000000000001],[1495339200,0.49390000000000001],[1495425600,0.49390000000000001],[1495512000,0.48549999999999999],[1495598400,0.47689999999999999],[1495684800,0.48159999999999997],[1495771200,0.48559999999999998],[1495857600,0.48930000000000001],[1495944000,0.48930000000000001],[1496030400,0.48930000000000001],[1496116800,0.48930000000000001],[1496203200,0.49390000000000001],[1496289600,0.49370000000000003],[1496376000,0.48899999999999999],[1496462400,0.48180000000000001],[1496548800,0.48180000000000001],[1496635200,0.48180000000000001],[1496721600,0.47749999999999998],[1496808000,0.47860000000000003],[1496894400,0.45800000000000002],[1496980800,0.45479999999999998],[1497067200,0.45810000000000001],[1497153600,0.45810000000000001],[1497240000,0.45810000000000001],[1497326400,0.48259999999999997],[1497412800,0.47810000000000002],[1497499200,0.47799999999999998],[1497585600,0.46350000000000002],[1497672000,0.45340000000000003],[1497758400,0.45340000000000003],[1497844800,0.45340000000000003],[1497931200,0.45100000000000001],[1498017600,0.4551],[1498104000,0.45700000000000002],[1498190400,0.46360000000000001],[1498276800,0.45939999999999998],[1498363200,0.45939999999999998],[1498449600,0.45939999999999998],[1498536000,0.4531],[1498622400,0.45440000000000003],[1498708800,0.4476],[1498795200,0.45950000000000002],[1498881600,0.46860000000000002],[1498968000,0.46860000000000002],[1499054400,0.46860000000000002],[1499140800,0.47560000000000002],[1499227200,0.47560000000000002],[1499313600,null],[1751515200,0.3957],[1751601600,0.39529999999999998],[1751688000,0.39529999999999998],[1751774400,0.39529999999999998],[1751860800,0.39529999999999998],[1751947200,0.39889999999999998],[1752033600,0.39979999999999999],[1752120000,0.39379999999999998],[1752206400,0.40820000000000001],[1752292800,0.40329999999999999],[1752379200,0.40329999999999999],[1752465600,0.40329999999999999],[1752552000,0.39539999999999997],[1752638400,0.40539999999999998],[1752724800,0.39479999999999998],[1752811200,0.38279999999999997],[1752897600,0.39040000000000002],[1752984000,0.39040000000000002],[1753070400,0.39040000000000002],[1753156800,0.38090000000000002],[1753243200,0.38490000000000002],[1753329600,0.34910000000000002],[1753416000,0.3473],[1753502400,0.33460000000000001],[1753588800,0.33460000000000001],[1753675200,0.33460000000000001],[1753761600,0.34300000000000003],[1753848000,0.34279999999999999],[1753934400,0.35249999999999998],[1754020800,0.35930000000000001],[1754107200,0.36099999999999999],[1754193600,0.36099999999999999],[1754280000,0.36099999999999999],[1754366400,0.34899999999999998],[1754452800,0.34339999999999998],[1754539200,0.34549999999999997],[1754625600,0.34870000000000001],[1754712000,0.33789999999999998],[1754798400,0.33789999999999998],[1754884800,0.33789999999999998],[1754971200,0.36380000000000001],[1755057600,0.33910000000000001],[1755144000,null],[1755230400,0.34320000000000001],[1755316800,0.35049999999999998],[1755403200,0.35049999999999998],[1755489600,0.35049999999999998],[1755576000,0.33050000000000002],[1755662400,0.33029999999999998],[1755748800,0.3266],[1755835200,0.3236],[1755921600,0.31929999999999997],[1756008000,0.31929999999999997],[1756094400,0.31929999999999997],[1756180800,0.32550000000000001],[1756267200,0.32079999999999997],[1756353600,0.32650000000000001],[1756440000,0.3306],[1756526400,0.32200000000000001],[1756612800,0.32200000000000001],[1756699200,0.32200000000000001],[1756785600,0.32200000000000001],[1756872000,0.39629999999999999],[1756958400,0.39439999999999997],[1757044800,0.37940000000000002],[1757131200,0.37040000000000001],[1757217600,0.37040000000000001],[1757304000,0.37040000000000001],[1757390400,0.40360000000000001],[1757476800,0.39639999999999997],[1757563200,0.39169999999999999],[1757649600,0.378],[1757736000,0.39879999999999999],[1757822400,0.39879999999999999],[1757908800,0.39879999999999999],[1757995200,0.40989999999999999],[1758081600,0.41020000000000001],[1758168000,0.41060000000000002],[1758254400,0.4042],[1758340800,0.42730000000000001],[1758427200,0.42730000000000001],[1758513600,0.42730000000000001],[1758600000,0.42030000000000001],[1758686400,0.43020000000000003],[1758772800,0.42409999999999998],[1758859200,0.41460000000000002],[1758945600,0.41870000000000002],[1759032000,0.41870000000000002],[1759118400,0.41870000000000002],[1759204800,0.42320000000000002],[1759291200,0.43919999999999998],[1759377600,0.44],[1759464000,0.45100000000000001],[1759550400,0.43230000000000002],[1759636800,0.43230000000000002],[1759723200,0.43230000000000002],[1759809600,0.40129999999999999],[1759896000,0.40560000000000002],[1759982400,0.38669999999999999],[1760068800,0.41149999999999998],[1760155200,0.42120000000000002],[1760241600,0.42120000000000002],[1760328000,0.42120000000000002],[1760414400,0.41199999999999998],[1760500800,0.40770000000000001],[1760587200,0.39069999999999999],[1760673600,0.38440000000000002],[1760760000,0.3921],[1760846400,0.3921],[1760932800,0.3921],[1761019200,0.36430000000000001],[1761105600,0.38040000000000002],[1761192000,0.3795],[1761278400,0.38929999999999998],[1761364800,0.36520000000000002],[1761451200,0.36520000000000002],[1761537600,0.36520000000000002],[1761624000,0.37709999999999999],[1761710400,0.36380000000000001],[1761796800,0.38090000000000002],[1761883200,0.38990000000000002],[1761969600,0.38529999999999998],[1762056000,0.38529999999999998],[1762146000,0.38529999999999998],[1762232400,0.43680000000000002],[1762318800,0.47539999999999999],[1762405200,0.46970000000000001],[1762491600,0.49280000000000002],[1762578000,0.50339999999999996],[1762664400,0.50339999999999996],[1762750800,0.50339999999999996],[1762837200,0.54569999999999996],[1762923600,0.55600000000000005],[1763010000,0.56640000000000001],[1763096400,0.59850000000000003],[1763182800,0.58040000000000003],[1763269200,0.58040000000000003],[1763355600,0.58040000000000003],[1763442000,0.5877],[1763528400,0.5716],[1763614800,0.62649999999999995],[1763701200,0.63519999999999999],[1763787600,0.57930000000000004],[1763874000,0.57930000000000004],[1763960400,0.57930000000000004],[1764046800,0.5706],[1764133200,0.51390000000000002],[1764219600,0.498],[1764306000,0.498],[1764392400,0.4859],[1764478800,0.4859],[1764565200,0.4859],[1764651600,0.43840000000000001],[1764738000,0.48209999999999997],[1764824400,0.47820000000000001],[1764910800,0.49419999999999997],[1764997200,0.5],[1765083600,0.5],[1765170000,0.5],[1765256400,0.55620000000000003],[1765342800,0.58130000000000004],[1765429200,0.60799999999999998],[1765515600,0.57369999999999999],[1765602000,0.61450000000000005],[1765688400,0.61450000000000005],[1765774800,0.61450000000000005],[1765861200,0.60150000000000003],[1765947600,0.62960000000000005],[1766034000,0.629],[1766120400,0.62619999999999998],[1766206800,0.64029999999999998],[1766293200,0.64029999999999998],[1766379600,0.64029999999999998],[1766466000,0.64270000000000005],[1766552400,0.66520000000000001],[1766638800,0.65259999999999996],[1766725200,0.65259999999999996],[1766811600,0.66710000000000003],[1766898000,0.66710000000000003],[1766984400,0.66710000000000003],[1767070800,0.67410000000000003],[1767157200,0.69789999999999996],[1767243600,0.71099999999999997],[1767330000,0.71099999999999997],[1767416400,0.7026],[1767502800,0.7026],[1767589200,0.7026],[1767675600,0.74719999999999998],[1767762000,0.74019999999999997],[1767848400,0.71140000000000003],[1767934800,0.69140000000000001],[1768021200,0.5897],[1768107600,0.5897],[1768194000,0.5897],[1768280400,0.57379999999999998],[1768366800,0.63219999999999998],[1768453200,0.67479999999999996],[1768539600,0.63849999999999996],[1768626000,0.61029999999999995],[1768712400,0.61029999999999995],[1768798800,0.61029999999999995],[1768885200,0.61029999999999995],[1768971600,0.55840000000000001],[1769058000,0.56689999999999996],[1769144400,0.56359999999999999],[1769230800,0.58630000000000004],[1769317200,0.58630000000000004],[1769403600,0.58630000000000004],[1769490000,0.58630000000000004],[1769576400,0.57909999999999995],[1769662800,0.59530000000000005],[1769749200,0.60499999999999998],[1769835600,0.64280000000000004],[1769922000,0.64280000000000004],[1770008400,0.64280000000000004],[1770094800,0.69399999999999995],[1770181200,0.7379],[1770267600,0.66239999999999999],[1770354000,0.59019999999999995],[1770440400,0.53469999999999995],[1770526800,0.53469999999999995],[1770613200,0.53469999999999995],[1770699600,0.57340000000000002],[1770786000,0.62739999999999996],[1770872400,0.61729999999999996],[1770958800,0.66180000000000005],[1771045200,0.61250000000000004],[1771131600,0.61250000000000004],[1771218000,0.61250000000000004],[1771304400,0.61250000000000004],[1771390800,0.65990000000000004],[1771477200,0.6522],[1771563600,0.60340000000000005],[1771650000,0.58809999999999996],[1771736400,0.58809999999999996],[1771822800,0.58809999999999996],[1771909200,0.60529999999999995],[1771995600,0.67069999999999996],[1772082000,0.63949999999999996],[1772168400,0.65349999999999997],[1772254800,0.63939999999999997],[1772341200,0.63939999999999997],[1772427600,0.63939999999999997],[1772514000,0.59309999999999996],[1772600400,0.59040000000000004],[1772686800,0.59589999999999999],[1772773200,0.62290000000000001],[1772859600,0.58950000000000002],[1772946000,0.58950000000000002],[1773028800,0.58950000000000002],[1773115200,0.58799999999999997],[1773201600,0.55430000000000001],[1773288000,0.5514],[1773374400,0.5423],[1773460800,0.54659999999999997],[1773547200,0.54659999999999997],[1773633600,0.54659999999999997],[1773720000,0.62180000000000002],[1773806400,0.59550000000000003],[1773892800,0.6028],[1773979200,0.59889999999999999],[1774065600,0.60370000000000001],[1774152000,0.60370000000000001],[1774238400,0.60370000000000001],[1774324800,0.62050000000000005],[1774411200,0.61070000000000002],[1774497600,0.6381],[1774584000,0.63329999999999997],[1774670400,0.66590000000000005],[1774756800,0.66590000000000005],[1774843200,0.66590000000000005],[1774929600,0.65000000000000002],[1775016000,0.6694],[1775102400,0.67759999999999998],[1775188800,0.68759999999999999],[1775275200,0.68759999999999999],[1775361600,0.68759999999999999],[1775448000,0.68759999999999999],[1775534400,0.65000000000000002],[1775620800,0.63],[1775707200,0.626],[1775793600,0.59909999999999997],[1775880000,0.58819999999999995],[1775966400,0.58819999999999995],[1776052800,0.58819999999999995],[1776139200,0.58679999999999999],[1776225600,0.59899999999999998],[1776312000,0.57320000000000004],[1776398400,0.55930000000000002],[1776484800,0.56469999999999998],[1776571200,0.56469999999999998],[1776657600,0.56469999999999998],[1776744000,0.55110000000000003],[1776830400,0.5706],[1776916800,0.59350000000000003],[1777003200,0.51910000000000001],[1777089600,0.49109999999999998],[1777176000,0.49109999999999998],[1777262400,0.49109999999999998],[1777348800,0.44309999999999999],[1777435200,0.48609999999999998],[1777521600,0.48399999999999999],[1777608000,0.48559999999999998],[1777694400,0.4753],[1777780800,0.4753],[1777867200,0.4753],[1777953600,0.48159999999999997],[1778040000,0.4698],[1778126400,0.46089999999999998],[1778212800,0.45789999999999997],[1778299200,0.4536],[1778385600,0.4536],[1778472000,0.4536],[1778558400,0.45369999999999999],[1778644800,0.47999999999999998],[1778731200,0.47410000000000002],[1778817600,0.5716],[1778904000,0.54579999999999995],[1778990400,0.54579999999999995],[1779076800,0.54579999999999995],[1779163200,0.56359999999999999],[1779249600,0.58930000000000005],[1779336000,0.58020000000000005],[1779422400,0.54810000000000003],[1779508800,0.53180000000000005],[1779595200,0.53180000000000005],[1779681600,0.53180000000000005],[1779768000,0.53180000000000005],[1779854400,0.51270000000000004],[1779940800,0.50119999999999998],[1780027200,0.49270000000000003],[1780113600,0.48180000000000001],[1780200000,0.48180000000000001],[1780286400,0.48180000000000001],[1780372800,0.505],[1780459200,0.4909],[1780545600,0.50360000000000005],[1780632000,0.51249999999999996],[1780718400,0.50919999999999999],[1780804800,0.50919999999999999],[1780891200,0.50919999999999999],[1780977600,0.51419999999999999],[1781064000,0.50360000000000005],[1781150400,0.48649999999999999],[1781236800,0.49430000000000002],[1781323200,0.5071],[1781409600,0.5071],[1781496000,0.5071],[1781582400,0.52049999999999996],[1781668800,0.50339999999999996],[1781755200,0.52459999999999996],[1781841600,0.53639999999999999],[1781928000,0.53639999999999999],[1782014400,0.53639999999999999],[1782100800,0.53639999999999999],[1782187200,0.51649999999999996],[1782273600,0.5323],[1782360000,0.53610000000000002],[1782446400,0.55740000000000001],[1782532800,0.51300000000000001],[1782619200,0.51300000000000001],[1782705600,0.51300000000000001],[1782792000,0.5111],[1782878400,0.53049999999999997],[1782964800,0.50319999999999998],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"OPK":{"name":"OPK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.0720000000000001],[1025755200,1.0649999999999999],[1025841600,1.0649999999999999],[1025928000,1.02],[1026014400,1.02],[1026100800,1.02],[1026187200,0.95830000000000004],[1026273600,0.90500000000000003],[1026360000,0.86709999999999998],[1026446400,0.92430000000000001],[1026532800,0.9335],[1026619200,0.9335],[1026705600,0.9335],[1026792000,0.86129999999999995],[1026878400,0.94879999999999998],[1026964800,0.98329999999999995],[1027051200,1.077],[1027137600,1.046],[1027224000,1.046],[1027310400,1.046],[1027396800,1.052],[1027483200,0.90480000000000005],[1027569600,0.75760000000000005],[1027656000,0.93820000000000003],[1027742400,1.121],[1027828800,1.121],[1027915200,1.121],[1028001600,1.0229999999999999],[1028088000,1.0569999999999999],[1028174400,0.98960000000000004],[1028260800,0.93830000000000002],[1028347200,1.0720000000000001],[1028433600,1.0720000000000001],[1028520000,1.0720000000000001],[1028606400,0.87470000000000003],[1028692800,0.89570000000000005],[1028779200,0.83999999999999997],[1028865600,0.89859999999999995],[1028952000,0.87509999999999999],[1029038400,0.87509999999999999],[1029124800,0.87509999999999999],[1029211200,0.96650000000000003],[1029297600,0.88229999999999997],[1029384000,0.83760000000000001],[1029470400,0.98409999999999997],[1029556800,1.0269999999999999],[1029643200,1.0269999999999999],[1029729600,1.0269999999999999],[1029816000,1.0680000000000001],[1029902400,0.98909999999999998],[1029988800,0.9617],[1030075200,0.98480000000000001],[1030161600,0.99339999999999995],[1030248000,0.99339999999999995],[1030334400,0.99339999999999995],[1030420800,0.96950000000000003],[1030507200,0.91759999999999997],[1030593600,0.98740000000000006],[1030680000,1.0529999999999999],[1030766400,1.1379999999999999],[1030852800,1.1379999999999999],[1030939200,1.1379999999999999],[1031025600,1.1379999999999999],[1031112000,1.26],[1031198400,1.3959999999999999],[1031284800,1.375],[1031371200,1.4059999999999999],[1031457600,1.4059999999999999],[1031544000,1.4059999999999999],[1031630400,1.425],[1031716800,1.3600000000000001],[1031803200,1.423],[1031889600,1.4470000000000001],[1031976000,1.4379999999999999],[1032062400,1.4379999999999999],[1032148800,1.4379999999999999],[1032235200,1.502],[1032321600,1.3580000000000001],[1032408000,1.306],[1032494400,1.254],[1032580800,1.204],[1032667200,1.204],[1032753600,1.204],[1032840000,1.1459999999999999],[1032926400,1.22],[1033012800,1.1950000000000001],[1033099200,1.159],[1033185600,1.069],[1033272000,1.069],[1033358400,1.069],[1033444800,0.95750000000000002],[1033531200,0.91100000000000003],[1033617600,0.9839],[1033704000,1.0449999999999999],[1033790400,1.0549999999999999],[1033876800,1.0549999999999999],[1033963200,1.0549999999999999],[1034049600,1.0780000000000001],[1034136000,0.8669],[1034222400,1.0289999999999999],[1034308800,0.95120000000000005],[1034395200,0.91679999999999995],[1034481600,0.91679999999999995],[1034568000,0.91679999999999995],[1034654400,1.0269999999999999],[1034740800,0.93610000000000004],[1034827200,0.98399999999999999],[1034913600,1.0449999999999999],[1035000000,0.79969999999999997],[1035086400,0.79969999999999997],[1035172800,0.79969999999999997],[1035259200,0.85489999999999999],[1035345600,0.80920000000000003],[1035432000,1.1339999999999999],[1035518400,1.1639999999999999],[1035604800,1.05],[1035691200,1.05],[1035781200,1.05],[1035867600,1.1850000000000001],[1035954000,1.1200000000000001],[1036040400,1.0620000000000001],[1036126800,1.153],[1036213200,0.87509999999999999],[1036299600,0.87509999999999999],[1036386000,0.87509999999999999],[1036472400,1.1060000000000001],[1036558800,0.97829999999999995],[1036645200,0.81510000000000005],[1036731600,0.86109999999999998],[1036818000,0.84570000000000001],[1036904400,0.84570000000000001],[1036990800,0.84570000000000001],[1037077200,0.83379999999999999],[1037163600,0.72860000000000003],[1037250000,0.87080000000000002],[1037336400,0.85389999999999999],[1037422800,0.85580000000000001],[1037509200,0.85580000000000001],[1037595600,0.85580000000000001],[1037682000,0.86399999999999999],[1037768400,0.8589],[1037854800,0.80010000000000003],[1037941200,0.68389999999999995],[1038027600,0.83309999999999995],[1038114000,0.83309999999999995],[1038200400,0.83309999999999995],[1038286800,0.77200000000000002],[1038373200,0.8619],[1038459600,0.79490000000000005],[1038546000,0.79490000000000005],[1038632400,0.71779999999999999],[1038718800,0.71779999999999999],[1038805200,0.71779999999999999],[1038891600,0.79179999999999995],[1038978000,0.79330000000000001],[1039064400,0.83360000000000001],[1039150800,0.8679],[1039237200,0.86960000000000004],[1039323600,0.86960000000000004],[1039410000,0.86960000000000004],[1039496400,0.89800000000000002],[1039582800,0.90900000000000003],[1039669200,0.90259999999999996],[1039755600,0.87409999999999999],[1039842000,0.84319999999999995],[1039928400,0.84319999999999995],[1040014800,0.84319999999999995],[1040101200,0.84189999999999998],[1040187600,0.72809999999999997],[1040274000,0.73409999999999997],[1040360400,0.77759999999999996],[1040446800,0.72660000000000002],[1040533200,0.72660000000000002],[1040619600,0.72660000000000002],[1040706000,0.71009999999999995],[1040792400,0.66420000000000001],[1040878800,0.66420000000000001],[1040965200,0.77329999999999999],[1041051600,0.74670000000000003],[1041138000,0.74670000000000003],[1041224400,0.74670000000000003],[1041310800,0.70409999999999995],[1041397200,0.6159],[1041483600,0.6159],[1041570000,0.82720000000000005],[1041656400,0.71030000000000004],[1041742800,0.71030000000000004],[1041829200,0.71030000000000004],[1041915600,0.67810000000000004],[1042002000,0.6694],[1042088400,0.62670000000000003],[1042174800,0.63180000000000003],[1042261200,0.64090000000000003],[1042347600,0.64090000000000003],[1042434000,0.64090000000000003],[1042520400,0.64370000000000005],[1042606800,0.65129999999999999],[1042693200,0.62050000000000005],[1042779600,0.63859999999999995],[1042866000,0.65049999999999997],[1042952400,0.65049999999999997],[1043038800,0.65049999999999997],[1043125200,0.65049999999999997],[1043211600,0.65510000000000002],[1043298000,0.65700000000000003],[1043384400,0.59089999999999998],[1043470800,0.61580000000000001],[1043557200,0.61580000000000001],[1043643600,0.61580000000000001],[1043730000,0.55840000000000001],[1043816400,0.62570000000000003],[1043902800,0.62709999999999999],[1043989200,0.56330000000000002],[1044075600,0.65910000000000002],[1044162000,0.65910000000000002],[1044248400,0.65910000000000002],[1044334800,0.69040000000000001],[1044421200,0.74439999999999995],[1044507600,0.77410000000000001],[1044594000,0.91510000000000002],[1044680400,1.1519999999999999],[1044766800,1.1519999999999999],[1044853200,1.1519999999999999],[1044939600,1.1200000000000001],[1045026000,1.0069999999999999],[1045112400,0.97540000000000004],[1045198800,0.97909999999999997],[1045285200,1.0429999999999999],[1045371600,1.0429999999999999],[1045458000,1.0429999999999999],[1045544400,1.0429999999999999],[1045630800,0.9204],[1045717200,0.95899999999999996],[1045803600,0.98299999999999998],[1045890000,0.89529999999999998],[1045976400,0.89529999999999998],[1046062800,0.89529999999999998],[1046149200,0.87170000000000003],[1046235600,0.8427],[1046322000,0.87919999999999998],[1046408400,0.85709999999999997],[1046494800,0.87760000000000005],[1046581200,0.87760000000000005],[1046667600,0.87760000000000005],[1046754000,0.88300000000000001],[1046840400,0.86870000000000003],[1046926800,0.89149999999999996],[1047013200,0.92300000000000004],[1047099600,0.8427],[1047186000,0.8427],[1047272400,0.8427],[1047358800,0.85980000000000001],[1047445200,0.85240000000000005],[1047531600,0.81200000000000006],[1047618000,0.78520000000000001],[1047704400,0.91649999999999998],[1047790800,0.91649999999999998],[1047877200,0.91649999999999998],[1047963600,0.82530000000000003],[1048050000,0.82669999999999999],[1048136400,0.68510000000000004],[1048222800,0.64380000000000004],[1048309200,0.67479999999999996],[1048395600,0.67479999999999996],[1048482000,0.67479999999999996],[1048568400,0.75790000000000002],[1048654800,0.69599999999999995],[1048741200,0.74019999999999997],[1048827600,0.6048],[1048914000,0.59960000000000002],[1049000400,0.59960000000000002],[1049086800,0.59960000000000002],[1049173200,0.5222],[1049259600,0.55759999999999998],[1049346000,0.58240000000000003],[1049432400,0.6018],[1049518800,0.62219999999999998],[1049605200,0.62219999999999998],[1049688000,0.62219999999999998],[1049774400,0.62760000000000005],[1049860800,0.62709999999999999],[1049947200,0.55310000000000004],[1050033600,0.54859999999999998],[1050120000,0.61519999999999997],[1050206400,0.61519999999999997],[1050292800,0.61519999999999997],[1050379200,0.55520000000000003],[1050465600,0.5746],[1050552000,0.54859999999999998],[1050638400,0.62649999999999995],[1050724800,0.62649999999999995],[1050811200,0.62649999999999995],[1050897600,0.62649999999999995],[1050984000,0.58779999999999999],[1051070400,0.64180000000000004],[1051156800,0.58909999999999996],[1051243200,0.94630000000000003],[1051329600,0.71130000000000004],[1051416000,0.71130000000000004],[1051502400,0.71130000000000004],[1051588800,0.84660000000000002],[1051675200,0.82799999999999996],[1051761600,0.84250000000000003],[1051848000,0.84060000000000001],[1051934400,0.77390000000000003],[1052020800,0.77390000000000003],[1052107200,0.77390000000000003],[1052193600,0.68759999999999999],[1052280000,0.73509999999999998],[1052366400,0.61309999999999998],[1052452800,0.61080000000000001],[1052539200,0.68049999999999999],[1052625600,0.68049999999999999],[1052712000,0.68049999999999999],[1052798400,0.63119999999999998],[1052884800,0.65210000000000001],[1052971200,0.58050000000000002],[1053057600,0.60360000000000003],[1053144000,0.60540000000000005],[1053230400,0.60540000000000005],[1053316800,0.60540000000000005],[1053403200,0.6028],[1053489600,0.65739999999999998],[1053576000,0.67179999999999995],[1053662400,0.58179999999999998],[1053748800,0.57220000000000004],[1053835200,0.57220000000000004],[1053921600,0.57220000000000004],[1054008000,0.57220000000000004],[1054094400,0.54849999999999999],[1054180800,0.56420000000000003],[1054267200,0.52610000000000001],[1054353600,0.62339999999999995],[1054440000,0.62339999999999995],[1054526400,0.62339999999999995],[1054612800,0.56369999999999998],[1054699200,0.58720000000000006],[1054785600,0.55559999999999998],[1054872000,0.61699999999999999],[1054958400,0.63880000000000003],[1055044800,0.63880000000000003],[1055131200,0.63880000000000003],[1055217600,0.60850000000000004],[1055304000,0.85199999999999998],[1055390400,0.65129999999999999],[1055476800,0.75249999999999995],[1055563200,0.66790000000000005],[1055649600,0.66790000000000005],[1055736000,0.66790000000000005],[1055822400,0.59989999999999999],[1055908800,0.55789999999999995],[1055995200,0.56000000000000005],[1056081600,0.53149999999999997],[1056168000,0.52980000000000005],[1056254400,0.52980000000000005],[1056340800,0.52980000000000005],[1056427200,0.52729999999999999],[1056513600,0.52449999999999997],[1056600000,0.53449999999999998],[1056686400,0.49340000000000001],[1056772800,0.51790000000000003],[1056859200,0.51790000000000003],[1056945600,0.51790000000000003],[1057032000,0.50280000000000002],[1057118400,0.46100000000000002],[1057204800,1.5269999999999999],[1057291200,1.6990000000000001],[1057377600,1.6990000000000001],[1057464000,1.6990000000000001],[1057550400,1.6990000000000001],[1057636800,1.6679999999999999],[1057723200,1.6679999999999999],[1057809600,1.6379999999999999],[1057896000,1.5469999999999999],[1057982400,1.6739999999999999],[1058068800,1.6739999999999999],[1058155200,1.6739999999999999],[1058241600,1.6950000000000001],[1058328000,1.6439999999999999],[1058414400,1.5640000000000001],[1058500800,1.649],[1058587200,1.651],[1058673600,1.651],[1058760000,1.651],[1058846400,1.639],[1058932800,1.581],[1059019200,1.577],[1059105600,1.5189999999999999],[1059192000,1.526],[1059278400,1.526],[1059364800,1.526],[1059451200,1.4510000000000001],[1059537600,1.3660000000000001],[1059624000,1.411],[1059710400,1.3700000000000001],[1059796800,1.401],[1059883200,1.401],[1059969600,1.401],[1060056000,1.405],[1060142400,1.4450000000000001],[1060228800,1.456],[1060315200,1.4530000000000001],[1060401600,1.411],[1060488000,1.411],[1060574400,1.411],[1060660800,1.502],[1060747200,1.4259999999999999],[1060833600,1.393],[1060920000,1.502],[1061006400,1.4390000000000001],[1061092800,1.4390000000000001],[1061179200,1.4390000000000001],[1061265600,1.444],[1061352000,1.373],[1061438400,1.3520000000000001],[1061524800,1.381],[1061611200,1.3999999999999999],[1061697600,1.3999999999999999],[1061784000,1.3999999999999999],[1061870400,1.4259999999999999],[1061956800,1.4379999999999999],[1062043200,1.415],[1062129600,1.5669999999999999],[1062216000,1.5580000000000001],[1062302400,1.5580000000000001],[1062388800,1.5580000000000001],[1062475200,1.5580000000000001],[1062561600,1.3100000000000001],[1062648000,1.3069999999999999],[1062734400,1.2709999999999999],[1062820800,1.2909999999999999],[1062907200,1.2909999999999999],[1062993600,1.2909999999999999],[1063080000,1.292],[1063166400,1.2470000000000001],[1063252800,1.2629999999999999],[1063339200,1.2470000000000001],[1063425600,1.27],[1063512000,1.27],[1063598400,1.27],[1063684800,1.2709999999999999],[1063771200,1.2130000000000001],[1063857600,1.2150000000000001],[1063944000,1.198],[1064030400,1.1559999999999999],[1064116800,1.1559999999999999],[1064203200,1.1559999999999999],[1064289600,1.2350000000000001],[1064376000,1.6259999999999999],[1064462400,1.5209999999999999],[1064548800,1.4139999999999999],[1064635200,1.415],[1064721600,1.415],[1064808000,1.415],[1064894400,1.2310000000000001],[1064980800,1.256],[1065067200,1.2330000000000001],[1065153600,1.206],[1065240000,1.244],[1065326400,1.244],[1065412800,1.244],[1065499200,1.194],[1065585600,1.161],[1065672000,1.147],[1065758400,1.1379999999999999],[1065844800,1.1519999999999999],[1065931200,1.1519999999999999],[1066017600,1.1519999999999999],[1066104000,1.1160000000000001],[1066190400,1.1419999999999999],[1066276800,1.101],[1066363200,1.131],[1066449600,1.246],[1066536000,1.246],[1066622400,1.246],[1066708800,1.2589999999999999],[1066795200,1.177],[1066881600,1.1859999999999999],[1066968000,1.1859999999999999],[1067054400,1.2030000000000001],[1067140800,1.2030000000000001],[1067230800,1.2030000000000001],[1067317200,1.1399999999999999],[1067403600,1.107],[1067490000,1.0860000000000001],[1067576400,1.0840000000000001],[1067662800,1.0880000000000001],[1067749200,1.0880000000000001],[1067835600,1.0880000000000001],[1067922000,1.0820000000000001],[1068008400,1.0640000000000001],[1068094800,1.0509999999999999],[1068181200,1.0329999999999999],[1068267600,1.0089999999999999],[1068354000,1.0089999999999999],[1068440400,1.0089999999999999],[1068526800,1.1579999999999999],[1068613200,1.0860000000000001],[1068699600,1.133],[1068786000,1.3220000000000001],[1068872400,1.1539999999999999],[1068958800,1.1539999999999999],[1069045200,1.1539999999999999],[1069131600,1.236],[1069218000,1.1699999999999999],[1069304400,1.123],[1069390800,1.1910000000000001],[1069477200,1.111],[1069563600,1.111],[1069650000,1.111],[1069736400,1.111],[1069822800,1.1279999999999999],[1069909200,1.0780000000000001],[1069995600,1.0780000000000001],[1070082000,1.2050000000000001],[1070168400,1.2050000000000001],[1070254800,1.2050000000000001],[1070341200,1.143],[1070427600,1.109],[1070514000,1.1299999999999999],[1070600400,1.1830000000000001],[1070686800,1.1459999999999999],[1070773200,1.1459999999999999],[1070859600,1.1459999999999999],[1070946000,1.1539999999999999],[1071032400,1.167],[1071118800,1.147],[1071205200,1.173],[1071291600,1.2350000000000001],[1071378000,1.2350000000000001],[1071464400,1.2350000000000001],[1071550800,1.1699999999999999],[1071637200,1.7989999999999999],[1071723600,1.6419999999999999],[1071810000,1.71],[1071896400,1.675],[1071982800,1.675],[1072069200,1.675],[1072155600,1.6359999999999999],[1072242000,1.54],[1072328400,1.6339999999999999],[1072414800,1.6339999999999999],[1072501200,1.5169999999999999],[1072587600,1.5169999999999999],[1072674000,1.5169999999999999],[1072760400,1.599],[1072846800,1.556],[1072933200,1.524],[1073019600,1.524],[1073106000,1.4690000000000001],[1073192400,1.4690000000000001],[1073278800,1.4690000000000001],[1073365200,1.413],[1073451600,1.3480000000000001],[1073538000,1.323],[1073624400,1.3069999999999999],[1073710800,1.333],[1073797200,1.333],[1073883600,1.333],[1073970000,1.472],[1074056400,1.415],[1074142800,1.3500000000000001],[1074229200,1.3759999999999999],[1074315600,1.3859999999999999],[1074402000,1.3859999999999999],[1074488400,1.3859999999999999],[1074574800,1.3859999999999999],[1074661200,1.3540000000000001],[1074747600,1.5189999999999999],[1074834000,1.5],[1074920400,1.458],[1075006800,1.458],[1075093200,1.458],[1075179600,1.504],[1075266000,1.45],[1075352400,1.399],[1075438800,1.3380000000000001],[1075525200,1.383],[1075611600,1.383],[1075698000,1.383],[1075784400,1.3819999999999999],[1075870800,1.3799999999999999],[1075957200,1.391],[1076043600,1.5109999999999999],[1076130000,1.504],[1076216400,1.504],[1076302800,1.504],[1076389200,1.419],[1076475600,1.367],[1076562000,1.3320000000000001],[1076648400,1.357],[1076734800,1.421],[1076821200,1.421],[1076907600,1.421],[1076994000,1.421],[1077080400,1.4610000000000001],[1077166800,1.4039999999999999],[1077253200,1.379],[1077339600,1.341],[1077426000,1.341],[1077512400,1.341],[1077598800,1.3380000000000001],[1077685200,1.3420000000000001],[1077771600,1.294],[1077858000,1.2609999999999999],[1077944400,1.206],[1078030800,1.206],[1078117200,1.206],[1078203600,1.224],[1078290000,1.264],[1078376400,1.2050000000000001],[1078462800,1.151],[1078549200,1.177],[1078635600,1.177],[1078722000,1.177],[1078808400,1.125],[1078894800,1.085],[1078981200,1.1180000000000001],[1079067600,1.1000000000000001],[1079154000,1.1279999999999999],[1079240400,1.1279999999999999],[1079326800,1.1279999999999999],[1079413200,1.139],[1079499600,1.1519999999999999],[1079586000,1.1679999999999999],[1079672400,1.3149999999999999],[1079758800,1.3049999999999999],[1079845200,1.3049999999999999],[1079931600,1.3049999999999999],[1080018000,1.2909999999999999],[1080104400,1.3360000000000001],[1080190800,1.3109999999999999],[1080277200,1.351],[1080363600,1.304],[1080450000,1.304],[1080536400,1.304],[1080622800,1.3240000000000001],[1080709200,1.3260000000000001],[1080795600,1.3799999999999999],[1080882000,1.3759999999999999],[1080968400,1.3859999999999999],[1081054800,1.3859999999999999],[1081137600,1.3859999999999999],[1081224000,1.2969999999999999],[1081310400,1.3129999999999999],[1081396800,1.228],[1081483200,1.282],[1081569600,1.282],[1081656000,1.282],[1081742400,1.282],[1081828800,1.1970000000000001],[1081915200,1.2110000000000001],[1082001600,1.208],[1082088000,1.2370000000000001],[1082174400,1.21],[1082260800,1.21],[1082347200,1.21],[1082433600,1.2030000000000001],[1082520000,1.2310000000000001],[1082606400,1.2030000000000001],[1082692800,1.2789999999999999],[1082779200,1.339],[1082865600,1.339],[1082952000,1.339],[1083038400,1.333],[1083124800,1.3320000000000001],[1083211200,1.427],[1083297600,1.395],[1083384000,1.518],[1083470400,1.518],[1083556800,1.518],[1083643200,1.7689999999999999],[1083729600,1.54],[1083816000,1.4379999999999999],[1083902400,1.397],[1083988800,1.3520000000000001],[1084075200,1.3520000000000001],[1084161600,1.3520000000000001],[1084248000,1.2769999999999999],[1084334400,1.3169999999999999],[1084420800,1.26],[1084507200,1.2509999999999999],[1084593600,1.127],[1084680000,1.127],[1084766400,1.127],[1084852800,1.1990000000000001],[1084939200,1.087],[1085025600,1.127],[1085112000,1.0509999999999999],[1085198400,1.075],[1085284800,1.075],[1085371200,1.075],[1085457600,1.083],[1085544000,1.0249999999999999],[1085630400,0.95750000000000002],[1085716800,0.93830000000000002],[1085803200,0.88929999999999998],[1085889600,0.88929999999999998],[1085976000,0.88929999999999998],[1086062400,0.88929999999999998],[1086148800,0.90159999999999996],[1086235200,0.91820000000000002],[1086321600,0.92310000000000003],[1086408000,0.95679999999999998],[1086494400,0.95679999999999998],[1086580800,0.95679999999999998],[1086667200,0.95150000000000001],[1086753600,1.008],[1086840000,0.9385],[1086926400,0.9597],[1087012800,0.9597],[1087099200,0.9597],[1087185600,0.9597],[1087272000,1.002],[1087358400,0.97819999999999996],[1087444800,0.96660000000000001],[1087531200,1.0029999999999999],[1087617600,1.1000000000000001],[1087704000,1.1000000000000001],[1087790400,1.1000000000000001],[1087876800,1.1850000000000001],[1087963200,1.079],[1088049600,0.9617],[1088136000,1.0529999999999999],[1088222400,1.048],[1088308800,1.048],[1088395200,1.048],[1088481600,1.085],[1088568000,1.038],[1088654400,1.0089999999999999],[1088740800,0.99590000000000001],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"EVST":{"name":"EVST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.84930000000000005],[994305600,0.84930000000000005],[994392000,0.83919999999999995],[994478400,0.85150000000000003],[994564800,0.85150000000000003],[994651200,0.85150000000000003],[994737600,0.77749999999999997],[994824000,0.77470000000000006],[994910400,0.78910000000000002],[994996800,0.81759999999999999],[995083200,0.90110000000000001],[995169600,0.90110000000000001],[995256000,0.90110000000000001],[995342400,0.90010000000000001],[995428800,0.82079999999999997],[995515200,0.84640000000000004],[995601600,0.88009999999999999],[995688000,0.87070000000000003],[995774400,0.87070000000000003],[995860800,0.87070000000000003],[995947200,0.89590000000000003],[996033600,0.85150000000000003],[996120000,0.84919999999999995],[996206400,0.85899999999999999],[996292800,0.81989999999999996],[996379200,0.81989999999999996],[996465600,0.81989999999999996],[996552000,0.80159999999999998],[996638400,0.80120000000000002],[996724800,0.7883],[996811200,0.80720000000000003],[996897600,0.81610000000000005],[996984000,0.81610000000000005],[997070400,0.81610000000000005],[997156800,0.81950000000000001],[997243200,0.7712],[997329600,0.73499999999999999],[997416000,0.73219999999999996],[997502400,0.74639999999999995],[997588800,0.74639999999999995],[997675200,0.74639999999999995],[997761600,0.74890000000000001],[997848000,0.8115],[997934400,0.77490000000000003],[998020800,0.77410000000000001],[998107200,0.82269999999999999],[998193600,0.82269999999999999],[998280000,0.82269999999999999],[998366400,0.76619999999999999],[998452800,0.77470000000000006],[998539200,0.75760000000000005],[998625600,0.77470000000000006],[998712000,0.76380000000000003],[998798400,0.76380000000000003],[998884800,0.76380000000000003],[998971200,0.75439999999999996],[999057600,0.75419999999999998],[999144000,0.75280000000000002],[999230400,0.76449999999999996],[999316800,0.78879999999999995],[999403200,0.78879999999999995],[999489600,0.78879999999999995],[999576000,0.78879999999999995],[999662400,0.82020000000000004],[999748800,0.79330000000000001],[999835200,0.79630000000000001],[999921600,0.75419999999999998],[1000008000,0.75419999999999998],[1000094400,0.75419999999999998],[1000180800,0.75509999999999999],[1000267200,0.75509999999999999],[1000353600,0.75509999999999999],[1000440000,0.75509999999999999],[1000526400,0.75509999999999999],[1000612800,0.75509999999999999],[1000699200,0.75509999999999999],[1000785600,0.75049999999999994],[1000872000,0.7157],[1000958400,0.70030000000000003],[1001044800,0.68700000000000006],[1001131200,0.67420000000000002],[1001217600,0.67420000000000002],[1001304000,0.67420000000000002],[1001390400,0.63700000000000001],[1001476800,0.66610000000000003],[1001563200,0.63339999999999996],[1001649600,0.57520000000000004],[1001736000,0.58320000000000005],[1001822400,0.58320000000000005],[1001908800,0.58320000000000005],[1001995200,0.5897],[1002081600,0.59330000000000005],[1002168000,0.6069],[1002254400,0.61929999999999996],[1002340800,0.59189999999999998],[1002427200,0.59189999999999998],[1002513600,0.59189999999999998],[1002600000,0.57540000000000002],[1002686400,0.51780000000000004],[1002772800,0.53690000000000004],[1002859200,0.58830000000000005],[1002945600,0.6129],[1003032000,0.6129],[1003118400,0.6129],[1003204800,0.63339999999999996],[1003291200,0.62019999999999997],[1003377600,0.65549999999999997],[1003464000,0.70509999999999995],[1003550400,0.70889999999999997],[1003636800,0.70889999999999997],[1003723200,0.70889999999999997],[1003809600,0.74590000000000001],[1003896000,0.7843],[1003982400,0.78979999999999995],[1004068800,0.74719999999999998],[1004155200,0.77439999999999998],[1004241600,0.77439999999999998],[1004331600,0.77439999999999998],[1004418000,0.74770000000000003],[1004504400,0.76670000000000005],[1004590800,0.75860000000000005],[1004677200,0.7127],[1004763600,0.69879999999999998],[1004850000,0.69879999999999998],[1004936400,0.69879999999999998],[1005022800,0.74880000000000002],[1005109200,0.74680000000000002],[1005195600,0.77849999999999997],[1005282000,0.77800000000000002],[1005368400,0.74770000000000003],[1005454800,0.74770000000000003],[1005541200,0.74770000000000003],[1005627600,0.70020000000000004],[1005714000,0.71350000000000002],[1005800400,0.67559999999999998],[1005886800,0.66849999999999998],[1005973200,0.66490000000000005],[1006059600,0.66490000000000005],[1006146000,0.66490000000000005],[1006232400,0.68530000000000002],[1006318800,0.64490000000000003],[1006405200,0.64329999999999998],[1006491600,0.64329999999999998],[1006578000,0.64570000000000005],[1006664400,0.64570000000000005],[1006750800,0.64570000000000005],[1006837200,0.69330000000000003],[1006923600,0.65129999999999999],[1007010000,0.66120000000000001],[1007096400,0.64290000000000003],[1007182800,0.64670000000000005],[1007269200,0.64670000000000005],[1007355600,0.64670000000000005],[1007442000,0.63859999999999995],[1007528400,0.62949999999999995],[1007614800,0.61019999999999996],[1007701200,0.64170000000000005],[1007787600,0.60089999999999999],[1007874000,0.60089999999999999],[1007960400,0.60089999999999999],[1008046800,0.6089],[1008133200,0.60499999999999998],[1008219600,0.58550000000000002],[1008306000,0.59399999999999997],[1008392400,0.62809999999999999],[1008478800,0.62809999999999999],[1008565200,0.62809999999999999],[1008651600,0.66690000000000005],[1008738000,0.68110000000000004],[1008824400,0.66830000000000001],[1008910800,0.69479999999999997],[1008997200,0.68279999999999996],[1009083600,0.68279999999999996],[1009170000,0.68279999999999996],[1009256400,0.67449999999999999],[1009342800,0.67449999999999999],[1009429200,0.66149999999999998],[1009515600,0.69969999999999999],[1009602000,0.6875],[1009688400,0.6875],[1009774800,0.6875],[1009861200,0.67430000000000001],[1009947600,0.67430000000000001],[1010034000,0.65780000000000005],[1010120400,0.6885],[1010206800,0.65239999999999998],[1010293200,0.65239999999999998],[1010379600,0.65239999999999998],[1010466000,0.64500000000000002],[1010552400,0.61670000000000003],[1010638800,0.66930000000000001],[1010725200,0.60740000000000005],[1010811600,0.60799999999999998],[1010898000,0.60799999999999998],[1010984400,0.60799999999999998],[1011070800,0.60589999999999999],[1011157200,0.60780000000000001],[1011243600,0.59570000000000001],[1011330000,0.58720000000000006],[1011416400,0.63519999999999999],[1011502800,0.63519999999999999],[1011589200,0.63519999999999999],[1011675600,0.63519999999999999],[1011762000,0.62749999999999995],[1011848400,0.60819999999999996],[1011934800,0.59660000000000002],[1012021200,0.66700000000000004],[1012107600,0.66700000000000004],[1012194000,0.66700000000000004],[1012280400,0.66149999999999998],[1012366800,0.65880000000000005],[1012453200,0.63039999999999996],[1012539600,0.59260000000000002],[1012626000,0.59719999999999995],[1012712400,0.59719999999999995],[1012798800,0.59719999999999995],[1012885200,0.60050000000000003],[1012971600,0.61370000000000002],[1013058000,0.62439999999999996],[1013144400,0.61439999999999995],[1013230800,0.62839999999999996],[1013317200,0.62839999999999996],[1013403600,0.62839999999999996],[1013490000,0.61609999999999998],[1013576400,0.60440000000000005],[1013662800,0.6129],[1013749200,0.61750000000000005],[1013835600,0.60819999999999996],[1013922000,0.60819999999999996],[1014008400,0.60819999999999996],[1014094800,0.60819999999999996],[1014181200,0.60399999999999998],[1014267600,0.61580000000000001],[1014354000,0.58150000000000002],[1014440400,0.56840000000000002],[1014526800,0.56840000000000002],[1014613200,0.56840000000000002],[1014699600,0.6089],[1014786000,0.60550000000000004],[1014872400,0.64500000000000002],[1014958800,0.62909999999999999],[1015045200,0.63080000000000003],[1015131600,0.63080000000000003],[1015218000,0.63080000000000003],[1015304400,0.62339999999999995],[1015390800,0.60940000000000005],[1015477200,0.6593],[1015563600,0.72250000000000003],[1015650000,0.69530000000000003],[1015736400,0.69530000000000003],[1015822800,0.69530000000000003],[1015909200,0.7016],[1015995600,0.69440000000000002],[1016082000,0.68759999999999999],[1016168400,0.7107],[1016254800,0.68469999999999998],[1016341200,0.68469999999999998],[1016427600,0.68469999999999998],[1016514000,0.64049999999999996],[1016600400,0.65890000000000004],[1016686800,0.6532],[1016773200,0.67749999999999999],[1016859600,0.70940000000000003],[1016946000,0.70940000000000003],[1017032400,0.70940000000000003],[1017118800,0.70569999999999999],[1017205200,0.69950000000000001],[1017291600,0.69710000000000005],[1017378000,0.68600000000000005],[1017464400,0.68600000000000005],[1017550800,0.68600000000000005],[1017637200,0.68600000000000005],[1017723600,0.67569999999999997],[1017810000,0.65659999999999996],[1017896400,0.64910000000000001],[1017982800,0.66049999999999998],[1018069200,0.66639999999999999],[1018155600,0.66639999999999999],[1018238400,0.66639999999999999],[1018324800,0.66479999999999995],[1018411200,0.6794],[1018497600,0.67659999999999998],[1018584000,0.64019999999999999],[1018670400,0.68389999999999995],[1018756800,0.68389999999999995],[1018843200,0.68389999999999995],[1018929600,0.69420000000000004],[1019016000,0.77410000000000001],[1019102400,0.79010000000000002],[1019188800,0.78459999999999996],[1019275200,0.78839999999999999],[1019361600,0.78839999999999999],[1019448000,0.78839999999999999],[1019534400,0.7077],[1019620800,0.84360000000000002],[1019707200,0.88460000000000005],[1019793600,0.88449999999999995],[1019880000,0.95130000000000003],[1019966400,0.95130000000000003],[1020052800,0.95130000000000003],[1020139200,0.95799999999999996],[1020225600,1.008],[1020312000,0.95979999999999999],[1020398400,0.94040000000000001],[1020484800,0.83169999999999999],[1020571200,0.83169999999999999],[1020657600,0.83169999999999999],[1020744000,0.79910000000000003],[1020830400,0.78869999999999996],[1020916800,0.83079999999999998],[1021003200,0.89319999999999999],[1021089600,0.87050000000000005],[1021176000,0.87050000000000005],[1021262400,0.87050000000000005],[1021348800,0.81130000000000002],[1021435200,0.80389999999999995],[1021521600,0.79039999999999999],[1021608000,0.84399999999999997],[1021694400,0.88170000000000004],[1021780800,0.88170000000000004],[1021867200,0.88170000000000004],[1021953600,0.80579999999999996],[1022040000,0.82989999999999997],[1022126400,0.83420000000000005],[1022212800,0.80089999999999995],[1022299200,0.81389999999999996],[1022385600,0.81389999999999996],[1022472000,0.81389999999999996],[1022558400,0.81389999999999996],[1022644800,0.76659999999999995],[1022731200,0.76519999999999999],[1022817600,0.77459999999999996],[1022904000,0.76690000000000003],[1022990400,0.76690000000000003],[1023076800,0.76690000000000003],[1023163200,0.80159999999999998],[1023249600,0.77510000000000001],[1023336000,0.81810000000000005],[1023422400,0.78380000000000005],[1023508800,0.76280000000000003],[1023595200,0.76280000000000003],[1023681600,0.76280000000000003],[1023768000,0.76619999999999999],[1023854400,0.79690000000000005],[1023940800,0.75419999999999998],[1024027200,0.70679999999999998],[1024113600,0.86099999999999999],[1024200000,0.86099999999999999],[1024286400,0.86099999999999999],[1024372800,0.874],[1024459200,0.89859999999999995],[1024545600,0.89339999999999997],[1024632000,0.82899999999999996],[1024718400,0.97570000000000001],[1024804800,0.97570000000000001],[1024891200,0.97570000000000001],[1024977600,0.92930000000000001],[1025064000,0.89980000000000004],[1025150400,0.86209999999999998],[1025236800,0.84999999999999998],[1025323200,0.85240000000000005],[1025409600,0.85240000000000005],[1025496000,0.85240000000000005],[1025582400,0.84730000000000005],[1025668800,null],[1057204800,1.978],[1057291200,1.97],[1057377600,1.97],[1057464000,1.97],[1057550400,1.97],[1057636800,1.9039999999999999],[1057723200,1.8420000000000001],[1057809600,1.9990000000000001],[1057896000,2.0619999999999998],[1057982400,1.9419999999999999],[1058068800,1.9419999999999999],[1058155200,1.9419999999999999],[1058241600,1.9339999999999999],[1058328000,1.9419999999999999],[1058414400,2.0070000000000001],[1058500800,2.0870000000000002],[1058587200,2.0169999999999999],[1058673600,2.0169999999999999],[1058760000,2.0169999999999999],[1058846400,1.9990000000000001],[1058932800,2.0209999999999999],[1059019200,2.016],[1059105600,2.0409999999999999],[1059192000,1.9139999999999999],[1059278400,1.9139999999999999],[1059364800,1.9139999999999999],[1059451200,1.8799999999999999],[1059537600,1.9299999999999999],[1059624000,1.8700000000000001],[1059710400,1.9399999999999999],[1059796800,1.9470000000000001],[1059883200,1.9470000000000001],[1059969600,1.9470000000000001],[1060056000,1.9099999999999999],[1060142400,2.0049999999999999],[1060228800,2.1629999999999998],[1060315200,2.1859999999999999],[1060401600,2.04],[1060488000,2.04],[1060574400,2.04],[1060660800,2.0179999999999998],[1060747200,2.0619999999999998],[1060833600,2.0659999999999998],[1060920000,2.0019999999999998],[1061006400,1.831],[1061092800,1.831],[1061179200,1.831],[1061265600,1.825],[1061352000,1.7989999999999999],[1061438400,2.012],[1061524800,1.9970000000000001],[1061611200,1.899],[1061697600,1.899],[1061784000,1.899],[1061870400,1.9199999999999999],[1061956800,1.9159999999999999],[1062043200,1.885],[1062129600,1.879],[1062216000,1.8520000000000001],[1062302400,1.8520000000000001],[1062388800,1.8520000000000001],[1062475200,1.8520000000000001],[1062561600,1.758],[1062648000,1.8540000000000001],[1062734400,1.7609999999999999],[1062820800,1.806],[1062907200,1.806],[1062993600,1.806],[1063080000,1.8120000000000001],[1063166400,1.798],[1063252800,1.875],[1063339200,1.8700000000000001],[1063425600,1.8129999999999999],[1063512000,1.8129999999999999],[1063598400,1.8129999999999999],[1063684800,1.742],[1063771200,1.734],[1063857600,1.7709999999999999],[1063944000,1.657],[1064030400,1.6659999999999999],[1064116800,1.6659999999999999],[1064203200,1.6659999999999999],[1064289600,1.7010000000000001],[1064376000,1.675],[1064462400,1.7250000000000001],[1064548800,1.78],[1064635200,1.6990000000000001],[1064721600,1.6990000000000001],[1064808000,1.6990000000000001],[1064894400,1.702],[1064980800,1.6579999999999999],[1065067200,1.645],[1065153600,1.6990000000000001],[1065240000,1.665],[1065326400,1.665],[1065412800,1.665],[1065499200,1.667],[1065585600,1.6040000000000001],[1065672000,1.625],[1065758400,1.613],[1065844800,1.569],[1065931200,1.569],[1066017600,1.569],[1066104000,1.6220000000000001],[1066190400,1.6240000000000001],[1066276800,1.6299999999999999],[1066363200,1.6060000000000001],[1066449600,1.649],[1066536000,1.649],[1066622400,1.649],[1066708800,1.5680000000000001],[1066795200,1.5469999999999999],[1066881600,1.5600000000000001],[1066968000,1.637],[1067054400,1.6040000000000001],[1067140800,1.6040000000000001],[1067230800,1.6040000000000001],[1067317200,1.6180000000000001],[1067403600,1.5900000000000001],[1067490000,1.5329999999999999],[1067576400,1.5620000000000001],[1067662800,1.5349999999999999],[1067749200,1.5349999999999999],[1067835600,1.5349999999999999],[1067922000,1.6319999999999999],[1068008400,1.5600000000000001],[1068094800,1.583],[1068181200,1.52],[1068267600,1.4830000000000001],[1068354000,1.4830000000000001],[1068440400,1.4830000000000001],[1068526800,1.4910000000000001],[1068613200,1.595],[1068699600,1.569],[1068786000,1.5529999999999999],[1068872400,1.4910000000000001],[1068958800,1.4910000000000001],[1069045200,1.4910000000000001],[1069131600,1.5389999999999999],[1069218000,1.512],[1069304400,1.498],[1069390800,1.496],[1069477200,1.478],[1069563600,1.478],[1069650000,1.478],[1069736400,1.4390000000000001],[1069822800,1.452],[1069909200,1.4019999999999999],[1069995600,1.4019999999999999],[1070082000,1.3899999999999999],[1070168400,1.3899999999999999],[1070254800,1.3899999999999999],[1070341200,1.3660000000000001],[1070427600,1.351],[1070514000,1.3320000000000001],[1070600400,1.3460000000000001],[1070686800,1.3280000000000001],[1070773200,1.3280000000000001],[1070859600,1.3280000000000001],[1070946000,1.3200000000000001],[1071032400,1.2589999999999999],[1071118800,1.2589999999999999],[1071205200,1.2390000000000001],[1071291600,1.2270000000000001],[1071378000,1.2270000000000001],[1071464400,1.2270000000000001],[1071550800,1.236],[1071637200,1.347],[1071723600,1.415],[1071810000,1.3959999999999999],[1071896400,1.3819999999999999],[1071982800,1.3819999999999999],[1072069200,1.3819999999999999],[1072155600,1.4019999999999999],[1072242000,1.371],[1072328400,1.397],[1072414800,1.397],[1072501200,1.4450000000000001],[1072587600,1.4450000000000001],[1072674000,1.4450000000000001],[1072760400,1.407],[1072846800,1.2729999999999999],[1072933200,1.339],[1073019600,1.339],[1073106000,1.3720000000000001],[1073192400,1.3720000000000001],[1073278800,1.3720000000000001],[1073365200,1.379],[1073451600,1.329],[1073538000,1.2729999999999999],[1073624400,1.5069999999999999],[1073710800,1.506],[1073797200,1.506],[1073883600,1.506],[1073970000,1.427],[1074056400,1.3460000000000001],[1074142800,1.3520000000000001],[1074229200,1.3109999999999999],[1074315600,1.3],[1074402000,1.3],[1074488400,1.3],[1074574800,1.3],[1074661200,1.3120000000000001],[1074747600,1.294],[1074834000,1.2989999999999999],[1074920400,1.3069999999999999],[1075006800,1.3069999999999999],[1075093200,1.3069999999999999],[1075179600,1.254],[1075266000,1.28],[1075352400,1.2889999999999999],[1075438800,1.3200000000000001],[1075525200,1.2729999999999999],[1075611600,1.2729999999999999],[1075698000,1.2729999999999999],[1075784400,1.29],[1075870800,1.284],[1075957200,1.3140000000000001],[1076043600,1.2669999999999999],[1076130000,1.2350000000000001],[1076216400,1.2350000000000001],[1076302800,1.2350000000000001],[1076389200,1.212],[1076475600,1.2390000000000001],[1076562000,1.284],[1076648400,1.2929999999999999],[1076734800,1.2589999999999999],[1076821200,1.2589999999999999],[1076907600,1.2589999999999999],[1076994000,1.2589999999999999],[1077080400,1.196],[1077166800,1.208],[1077253200,1.1879999999999999],[1077339600,1.254],[1077426000,1.254],[1077512400,1.254],[1077598800,1.248],[1077685200,1.242],[1077771600,1.2290000000000001],[1077858000,1.202],[1077944400,1.147],[1078030800,1.147],[1078117200,1.147],[1078203600,1.1259999999999999],[1078290000,1.1679999999999999],[1078376400,1.214],[1078462800,1.206],[1078549200,1.165],[1078635600,1.165],[1078722000,1.165],[1078808400,1.2],[1078894800,1.2110000000000001],[1078981200,1.226],[1079067600,1.246],[1079154000,1.224],[1079240400,1.224],[1079326800,1.224],[1079413200,1.2529999999999999],[1079499600,1.2330000000000001],[1079586000,1.212],[1079672400,1.204],[1079758800,1.23],[1079845200,1.23],[1079931600,1.23],[1080018000,1.1990000000000001],[1080104400,1.208],[1080190800,1.181],[1080277200,1.075],[1080363600,1.0760000000000001],[1080450000,1.0760000000000001],[1080536400,1.0760000000000001],[1080622800,1.0580000000000001],[1080709200,1.0389999999999999],[1080795600,1.0529999999999999],[1080882000,1.1180000000000001],[1080968400,1.022],[1081054800,1.022],[1081137600,1.022],[1081224000,1.036],[1081310400,0.99250000000000005],[1081396800,1.0129999999999999],[1081483200,1.04],[1081569600,1.04],[1081656000,1.04],[1081742400,1.04],[1081828800,1.0129999999999999],[1081915200,1.046],[1082001600,1.0249999999999999],[1082088000,1.034],[1082174400,1.0409999999999999],[1082260800,1.0409999999999999],[1082347200,1.0409999999999999],[1082433600,1.01],[1082520000,0.996],[1082606400,1.046],[1082692800,1.002],[1082779200,0.99390000000000001],[1082865600,0.99390000000000001],[1082952000,0.99390000000000001],[1083038400,1.0129999999999999],[1083124800,1.028],[1083211200,1.0369999999999999],[1083297600,1.044],[1083384000,1.054],[1083470400,1.054],[1083556800,1.054],[1083643200,1.2],[1083729600,1.202],[1083816000,1.1950000000000001],[1083902400,1.226],[1083988800,1.2090000000000001],[1084075200,1.2090000000000001],[1084161600,1.2090000000000001],[1084248000,1.2050000000000001],[1084334400,1.216],[1084420800,1.175],[1084507200,1.1870000000000001],[1084593600,1.161],[1084680000,1.161],[1084766400,1.161],[1084852800,1.2030000000000001],[1084939200,1.2110000000000001],[1085025600,1.161],[1085112000,1.1499999999999999],[1085198400,1.143],[1085284800,1.143],[1085371200,1.143],[1085457600,1.135],[1085544000,1.1060000000000001],[1085630400,1.075],[1085716800,1.071],[1085803200,1.0660000000000001],[1085889600,1.0660000000000001],[1085976000,1.0660000000000001],[1086062400,1.0660000000000001],[1086148800,1.1499999999999999],[1086235200,1.139],[1086321600,1.177],[1086408000,1.214],[1086494400,1.214],[1086580800,1.214],[1086667200,1.1839999999999999],[1086753600,1.1639999999999999],[1086840000,1.175],[1086926400,1.165],[1087012800,1.165],[1087099200,1.165],[1087185600,1.165],[1087272000,1.179],[1087358400,1.0940000000000001],[1087444800,1.0980000000000001],[1087531200,1.089],[1087617600,1.1000000000000001],[1087704000,1.1000000000000001],[1087790400,1.1000000000000001],[1087876800,1.163],[1087963200,1.101],[1088049600,1.093],[1088136000,1.0589999999999999],[1088222400,1.054],[1088308800,1.054],[1088395200,1.054],[1088481600,1.05],[1088568000,1.044],[1088654400,1.032],[1088740800,1.048],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"CENTA":{"name":"CENTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,1.01],[1215144000,0.99990000000000001],[1215230400,0.99990000000000001],[1215316800,0.99990000000000001],[1215403200,0.99990000000000001],[1215489600,1.0129999999999999],[1215576000,1.0589999999999999],[1215662400,1.056],[1215748800,1.0860000000000001],[1215835200,1.2150000000000001],[1215921600,1.2150000000000001],[1216008000,1.2150000000000001],[1216094400,1.103],[1216180800,1.153],[1216267200,1.085],[1216353600,1.0680000000000001],[1216440000,1.0549999999999999],[1216526400,1.0549999999999999],[1216612800,1.0549999999999999],[1216699200,1.0309999999999999],[1216785600,0.98350000000000004],[1216872000,0.9637],[1216958400,0.9708],[1217044800,0.95530000000000004],[1217131200,0.95530000000000004],[1217217600,0.95530000000000004],[1217304000,0.9264],[1217390400,0.89459999999999995],[1217476800,0.93630000000000002],[1217563200,0.91510000000000002],[1217649600,0.99050000000000005],[1217736000,0.99050000000000005],[1217822400,0.99050000000000005],[1217908800,0.93530000000000002],[1217995200,0.96560000000000001],[1218081600,1.0189999999999999],[1218168000,0.95109999999999995],[1218254400,0.95960000000000001],[1218340800,0.95960000000000001],[1218427200,0.95960000000000001],[1218513600,1.0449999999999999],[1218600000,1.0449999999999999],[1218686400,1.0760000000000001],[1218772800,1.0649999999999999],[1218859200,1.107],[1218945600,1.107],[1219032000,1.107],[1219118400,1.1200000000000001],[1219204800,1.1120000000000001],[1219291200,1.0700000000000001],[1219377600,1.0529999999999999],[1219464000,1.071],[1219550400,1.071],[1219636800,1.071],[1219723200,1.0640000000000001],[1219809600,1.0820000000000001],[1219896000,1.0349999999999999],[1219982400,1.0429999999999999],[1220068800,1.0720000000000001],[1220155200,1.0720000000000001],[1220241600,1.0720000000000001],[1220328000,1.0720000000000001],[1220414400,1.0740000000000001],[1220500800,1.179],[1220587200,1.113],[1220673600,1.089],[1220760000,1.089],[1220846400,1.089],[1220932800,1.139],[1221019200,1.167],[1221105600,1.204],[1221192000,1.212],[1221278400,1.23],[1221364800,1.23],[1221451200,1.23],[1221537600,1.222],[1221624000,1.208],[1221710400,1.2210000000000001],[1221796800,1.155],[1221883200,1.042],[1221969600,1.042],[1222056000,1.042],[1222142400,1.1160000000000001],[1222228800,1.155],[1222315200,1.1419999999999999],[1222401600,1.155],[1222488000,1.246],[1222574400,1.246],[1222660800,1.246],[1222747200,1.2849999999999999],[1222833600,1.329],[1222920000,1.349],[1223006400,1.399],[1223092800,1.3080000000000001],[1223179200,1.3080000000000001],[1223265600,1.3080000000000001],[1223352000,1.21],[1223438400,1.327],[1223524800,1.306],[1223611200,1.294],[1223697600,1.1619999999999999],[1223784000,1.1619999999999999],[1223870400,1.1619999999999999],[1223956800,1.3],[1224043200,1.284],[1224129600,1.123],[1224216000,1.242],[1224302400,1.238],[1224388800,1.238],[1224475200,1.238],[1224561600,1.1279999999999999],[1224648000,1.125],[1224734400,1.0940000000000001],[1224820800,1.1020000000000001],[1224907200,0.96440000000000003],[1224993600,0.96440000000000003],[1225080000,0.96440000000000003],[1225166400,0.89829999999999999],[1225252800,0.85740000000000005],[1225339200,0.92269999999999996],[1225425600,1.071],[1225512000,1.0880000000000001],[1225598400,1.0880000000000001],[1225688400,1.0880000000000001],[1225774800,1.03],[1225861200,1],[1225947600,1.034],[1226034000,1.0960000000000001],[1226120400,1.1180000000000001],[1226206800,1.1180000000000001],[1226293200,1.1180000000000001],[1226379600,1.143],[1226466000,1.077],[1226552400,1.105],[1226638800,1.2689999999999999],[1226725200,1.1930000000000001],[1226811600,1.1930000000000001],[1226898000,1.1930000000000001],[1226984400,1.1419999999999999],[1227070800,1.1240000000000001],[1227157200,1.335],[1227243600,1.3140000000000001],[1227330000,1.27],[1227416400,1.27],[1227502800,1.27],[1227589200,1.3560000000000001],[1227675600,1.4730000000000001],[1227762000,1.538],[1227848400,1.538],[1227934800,1.7010000000000001],[1228021200,1.7010000000000001],[1228107600,1.7010000000000001],[1228194000,1.371],[1228280400,1.6060000000000001],[1228366800,1.6419999999999999],[1228453200,1.706],[1228539600,1.6439999999999999],[1228626000,1.6439999999999999],[1228712400,1.6439999999999999],[1228798800,1.625],[1228885200,1.659],[1228971600,1.8879999999999999],[1229058000,1.6919999999999999],[1229144400,1.8680000000000001],[1229230800,1.8680000000000001],[1229317200,1.8680000000000001],[1229403600,1.758],[1229490000,1.776],[1229576400,1.8240000000000001],[1229662800,1.9530000000000001],[1229749200,2.008],[1229835600,2.008],[1229922000,2.008],[1230008400,2.024],[1230094800,2.1899999999999999],[1230181200,2.0449999999999999],[1230267600,2.0449999999999999],[1230354000,2.1360000000000001],[1230440400,2.1360000000000001],[1230526800,2.1360000000000001],[1230613200,2.2170000000000001],[1230699600,2.2509999999999999],[1230786000,2.1760000000000002],[1230872400,2.1760000000000002],[1230958800,2.117],[1231045200,2.117],[1231131600,2.117],[1231218000,2.004],[1231304400,2.101],[1231390800,1.998],[1231477200,2.0390000000000001],[1231563600,2.0950000000000002],[1231650000,2.0950000000000002],[1231736400,2.0950000000000002],[1231822800,2.1469999999999998],[1231909200,2.2999999999999998],[1231995600,2.1499999999999999],[1232082000,2.2770000000000001],[1232168400,2.2730000000000001],[1232254800,2.2730000000000001],[1232341200,2.2730000000000001],[1232427600,2.2730000000000001],[1232514000,2.2090000000000001],[1232600400,2.415],[1232686800,2.3090000000000002],[1232773200,2.343],[1232859600,2.343],[1232946000,2.343],[1233032400,2.468],[1233118800,2.363],[1233205200,2.3279999999999998],[1233291600,2.3759999999999999],[1233378000,2.3769999999999998],[1233464400,2.3769999999999998],[1233550800,2.3769999999999998],[1233637200,2.363],[1233723600,2.3050000000000002],[1233810000,2.2730000000000001],[1233896400,2.3279999999999998],[1233982800,2.3460000000000001],[1234069200,2.3460000000000001],[1234155600,2.3460000000000001],[1234242000,2.4670000000000001],[1234328400,2.597],[1234414800,2.6080000000000001],[1234501200,2.75],[1234587600,2.9039999999999999],[1234674000,2.9039999999999999],[1234760400,2.9039999999999999],[1234846800,2.9039999999999999],[1234933200,2.98],[1235019600,3.0209999999999999],[1235106000,3.1139999999999999],[1235192400,3.0880000000000001],[1235278800,3.0880000000000001],[1235365200,3.0880000000000001],[1235451600,3.1360000000000001],[1235538000,3.2440000000000002],[1235624400,3.2480000000000002],[1235710800,3.3679999999999999],[1235797200,3.2970000000000002],[1235883600,3.2970000000000002],[1235970000,3.2970000000000002],[1236056400,3.2770000000000001],[1236142800,3.1669999999999998],[1236229200,3.109],[1236315600,2.984],[1236402000,3.1709999999999998],[1236488400,3.1709999999999998],[1236571200,3.1709999999999998],[1236657600,3.044],[1236744000,3.2799999999999998],[1236830400,3.181],[1236916800,3.0870000000000002],[1237003200,3.1440000000000001],[1237089600,3.1440000000000001],[1237176000,3.1440000000000001],[1237262400,3.254],[1237348800,3.2959999999999998],[1237435200,3.1440000000000001],[1237521600,3.153],[1237608000,2.9580000000000002],[1237694400,2.9580000000000002],[1237780800,2.9580000000000002],[1237867200,3.0329999999999999],[1237953600,2.98],[1238040000,2.9550000000000001],[1238126400,2.9540000000000002],[1238212800,2.9649999999999999],[1238299200,2.9649999999999999],[1238385600,2.9649999999999999],[1238472000,2.9649999999999999],[1238558400,3.0459999999999998],[1238644800,3.0659999999999998],[1238731200,3.1829999999999998],[1238817600,3.069],[1238904000,3.069],[1238990400,3.069],[1239076800,3.0470000000000002],[1239163200,3.0550000000000002],[1239249600,3.1110000000000002],[1239336000,3.1040000000000001],[1239422400,3.1040000000000001],[1239508800,3.1040000000000001],[1239595200,3.1040000000000001],[1239681600,3.0899999999999999],[1239768000,2.944],[1239854400,2.9510000000000001],[1239940800,3.073],[1240027200,3.0350000000000001],[1240113600,3.0350000000000001],[1240200000,3.0350000000000001],[1240286400,2.9620000000000002],[1240372800,3.012],[1240459200,3.0819999999999999],[1240545600,2.9470000000000001],[1240632000,2.931],[1240718400,2.931],[1240804800,2.931],[1240891200,2.8959999999999999],[1240977600,2.867],[1241064000,2.948],[1241150400,2.8439999999999999],[1241236800,2.7709999999999999],[1241323200,2.7709999999999999],[1241409600,2.7709999999999999],[1241496000,2.7130000000000001],[1241582400,2.6909999999999998],[1241668800,2.6389999999999998],[1241755200,2.6459999999999999],[1241841600,2.6859999999999999],[1241928000,2.6859999999999999],[1242014400,2.6859999999999999],[1242100800,2.77],[1242187200,2.7839999999999998],[1242273600,2.8140000000000001],[1242360000,2.6989999999999998],[1242446400,2.706],[1242532800,2.706],[1242619200,2.706],[1242705600,2.7890000000000001],[1242792000,2.8490000000000002],[1242878400,2.984],[1242964800,2.907],[1243051200,2.8239999999999998],[1243137600,2.8239999999999998],[1243224000,2.8239999999999998],[1243310400,2.8239999999999998],[1243396800,3.0219999999999998],[1243483200,2.9009999999999998],[1243569600,2.887],[1243656000,2.8079999999999998],[1243742400,2.8079999999999998],[1243828800,2.8079999999999998],[1243915200,2.871],[1244001600,2.9119999999999999],[1244088000,2.7610000000000001],[1244174400,2.661],[1244260800,2.6429999999999998],[1244347200,2.6429999999999998],[1244433600,2.6429999999999998],[1244520000,2.6539999999999999],[1244606400,2.6120000000000001],[1244692800,2.6890000000000001],[1244779200,2.6819999999999999],[1244865600,2.6299999999999999],[1244952000,2.6299999999999999],[1245038400,2.6299999999999999],[1245124800,2.5539999999999998],[1245211200,2.5219999999999998],[1245297600,2.7970000000000002],[1245384000,2.762],[1245470400,2.7440000000000002],[1245556800,2.7440000000000002],[1245643200,2.7440000000000002],[1245729600,2.7080000000000002],[1245816000,2.7330000000000001],[1245902400,2.7570000000000001],[1245988800,2.9119999999999999],[1246075200,2.7930000000000001],[1246161600,2.7930000000000001],[1246248000,2.7930000000000001],[1246334400,2.7839999999999998],[1246420800,2.7559999999999998],[1246507200,2.8809999999999998],[1246593600,null],[1372824000,1.7070000000000001],[1372910400,1.7010000000000001],[1372996800,1.7010000000000001],[1373083200,1.716],[1373169600,1.716],[1373256000,1.716],[1373342400,1.7210000000000001],[1373428800,1.732],[1373515200,1.726],[1373601600,1.734],[1373688000,1.7509999999999999],[1373774400,1.7509999999999999],[1373860800,1.7509999999999999],[1373947200,1.778],[1374033600,1.7869999999999999],[1374120000,1.823],[1374206400,1.837],[1374292800,1.8480000000000001],[1374379200,1.8480000000000001],[1374465600,1.8480000000000001],[1374552000,1.8220000000000001],[1374638400,1.8340000000000001],[1374724800,1.8280000000000001],[1374811200,1.859],[1374897600,1.831],[1374984000,1.831],[1375070400,1.831],[1375156800,1.8520000000000001],[1375243200,1.871],[1375329600,1.839],[1375416000,1.837],[1375502400,1.839],[1375588800,1.839],[1375675200,1.839],[1375761600,1.8440000000000001],[1375848000,1.8360000000000001],[1375934400,1.8720000000000001],[1376020800,1.6060000000000001],[1376107200,1.5660000000000001],[1376193600,1.5660000000000001],[1376280000,1.5660000000000001],[1376366400,1.534],[1376452800,1.546],[1376539200,1.546],[1376625600,1.5449999999999999],[1376712000,1.548],[1376798400,1.548],[1376884800,1.548],[1376971200,1.593],[1377057600,1.605],[1377144000,1.5840000000000001],[1377230400,1.577],[1377316800,1.631],[1377403200,1.631],[1377489600,1.631],[1377576000,1.6120000000000001],[1377662400,1.6100000000000001],[1377748800,1.573],[1377835200,1.556],[1377921600,1.5640000000000001],[1378008000,1.5640000000000001],[1378094400,1.5640000000000001],[1378180800,1.5640000000000001],[1378267200,1.5549999999999999],[1378353600,1.522],[1378440000,1.514],[1378526400,1.504],[1378612800,1.504],[1378699200,1.504],[1378785600,1.498],[1378872000,1.5],[1378958400,1.4830000000000001],[1379044800,1.51],[1379131200,1.52],[1379217600,1.52],[1379304000,1.52],[1379390400,1.52],[1379476800,1.538],[1379563200,1.554],[1379649600,1.5649999999999999],[1379736000,1.5740000000000001],[1379822400,1.5740000000000001],[1379908800,1.5740000000000001],[1379995200,1.5900000000000001],[1380081600,1.5760000000000001],[1380168000,1.5740000000000001],[1380254400,1.587],[1380340800,1.5640000000000001],[1380427200,1.5640000000000001],[1380513600,1.5640000000000001],[1380600000,1.5880000000000001],[1380686400,1.6200000000000001],[1380772800,1.5920000000000001],[1380859200,1.585],[1380945600,1.593],[1381032000,1.593],[1381118400,1.593],[1381204800,1.609],[1381291200,1.6200000000000001],[1381377600,1.6299999999999999],[1381464000,1.637],[1381550400,1.6579999999999999],[1381636800,1.6579999999999999],[1381723200,1.6579999999999999],[1381809600,1.6419999999999999],[1381896000,1.639],[1381982400,1.5880000000000001],[1382068800,1.585],[1382155200,1.5880000000000001],[1382241600,1.5880000000000001],[1382328000,1.5880000000000001],[1382414400,1.571],[1382500800,1.589],[1382587200,1.6040000000000001],[1382673600,1.6040000000000001],[1382760000,1.6020000000000001],[1382846400,1.6020000000000001],[1382932800,1.6020000000000001],[1383019200,1.6040000000000001],[1383105600,1.6259999999999999],[1383192000,1.627],[1383278400,1.6220000000000001],[1383364800,1.653],[1383451200,1.653],[1383541200,1.653],[1383627600,1.661],[1383714000,1.6359999999999999],[1383800400,1.6619999999999999],[1383886800,1.704],[1383973200,1.712],[1384059600,1.712],[1384146000,1.712],[1384232400,1.6739999999999999],[1384318800,1.702],[1384405200,1.6930000000000001],[1384491600,1.6399999999999999],[1384578000,1.647],[1384664400,1.647],[1384750800,1.647],[1384837200,1.635],[1384923600,1.6499999999999999],[1385010000,1.637],[1385096400,1.635],[1385182800,1.619],[1385269200,1.619],[1385355600,1.619],[1385442000,1.6220000000000001],[1385528400,1.661],[1385614800,1.6579999999999999],[1385701200,1.6579999999999999],[1385787600,1.6659999999999999],[1385874000,1.6659999999999999],[1385960400,1.6659999999999999],[1386046800,1.704],[1386133200,1.6599999999999999],[1386219600,1.6699999999999999],[1386306000,1.6639999999999999],[1386392400,1.675],[1386478800,1.675],[1386565200,1.675],[1386651600,1.659],[1386738000,1.6259999999999999],[1386824400,1.5009999999999999],[1386910800,1.3859999999999999],[1386997200,1.361],[1387083600,1.361],[1387170000,1.361],[1387256400,1.3340000000000001],[1387342800,1.355],[1387429200,1.3759999999999999],[1387515600,1.3839999999999999],[1387602000,1.431],[1387688400,1.431],[1387774800,1.431],[1387861200,1.4419999999999999],[1387947600,1.4339999999999999],[1388034000,1.4339999999999999],[1388120400,1.3979999999999999],[1388206800,1.417],[1388293200,1.417],[1388379600,1.417],[1388466000,1.413],[1388552400,1.405],[1388638800,1.405],[1388725200,1.375],[1388811600,1.3859999999999999],[1388898000,1.3859999999999999],[1388984400,1.3859999999999999],[1389070800,1.413],[1389157200,1.3460000000000001],[1389243600,1.2969999999999999],[1389330000,1.26],[1389416400,1.2490000000000001],[1389502800,1.2490000000000001],[1389589200,1.2490000000000001],[1389675600,1.2729999999999999],[1389762000,1.2749999999999999],[1389848400,1.2629999999999999],[1389934800,1.29],[1390021200,1.284],[1390107600,1.284],[1390194000,1.284],[1390280400,1.284],[1390366800,1.2949999999999999],[1390453200,1.28],[1390539600,1.232],[1390626000,1.254],[1390712400,1.254],[1390798800,1.254],[1390885200,1.282],[1390971600,1.2470000000000001],[1391058000,1.244],[1391144400,1.2749999999999999],[1391230800,1.2649999999999999],[1391317200,1.2649999999999999],[1391403600,1.2649999999999999],[1391490000,1.288],[1391576400,1.276],[1391662800,1.383],[1391749200,1.399],[1391835600,1.383],[1391922000,1.383],[1392008400,1.383],[1392094800,1.4490000000000001],[1392181200,1.4710000000000001],[1392267600,1.4550000000000001],[1392354000,1.4279999999999999],[1392440400,1.4199999999999999],[1392526800,1.4199999999999999],[1392613200,1.4199999999999999],[1392699600,1.4199999999999999],[1392786000,1.3700000000000001],[1392872400,1.3680000000000001],[1392958800,1.369],[1393045200,1.3720000000000001],[1393131600,1.3720000000000001],[1393218000,1.3720000000000001],[1393304400,1.3540000000000001],[1393390800,1.3660000000000001],[1393477200,1.2869999999999999],[1393563600,1.302],[1393650000,1.3140000000000001],[1393736400,1.3140000000000001],[1393822800,1.3140000000000001],[1393909200,1.3],[1393995600,1.306],[1394082000,1.3120000000000001],[1394168400,1.3260000000000001],[1394254800,1.3300000000000001],[1394341200,1.3300000000000001],[1394424000,1.3300000000000001],[1394510400,1.3700000000000001],[1394596800,1.3280000000000001],[1394683200,1.3660000000000001],[1394769600,1.4079999999999999],[1394856000,1.377],[1394942400,1.377],[1395028800,1.377],[1395115200,1.341],[1395201600,1.3460000000000001],[1395288000,1.3340000000000001],[1395374400,1.3260000000000001],[1395460800,1.361],[1395547200,1.361],[1395633600,1.361],[1395720000,1.413],[1395806400,1.4179999999999999],[1395892800,1.472],[1395979200,1.4470000000000001],[1396065600,1.494],[1396152000,1.494],[1396238400,1.494],[1396324800,1.4930000000000001],[1396411200,1.498],[1396497600,1.5129999999999999],[1396584000,1.569],[1396670400,1.548],[1396756800,1.548],[1396843200,1.548],[1396929600,1.569],[1397016000,1.6060000000000001],[1397102400,1.5620000000000001],[1397188800,1.556],[1397275200,1.538],[1397361600,1.538],[1397448000,1.538],[1397534400,1.5409999999999999],[1397620800,1.5600000000000001],[1397707200,1.5680000000000001],[1397793600,1.5760000000000001],[1397880000,1.5760000000000001],[1397966400,1.5760000000000001],[1398052800,1.5760000000000001],[1398139200,1.5660000000000001],[1398225600,1.5800000000000001],[1398312000,1.599],[1398398400,1.6160000000000001],[1398484800,1.627],[1398571200,1.627],[1398657600,1.627],[1398744000,1.659],[1398830400,1.661],[1398916800,1.657],[1399003200,1.6699999999999999],[1399089600,1.6599999999999999],[1399176000,1.6599999999999999],[1399262400,1.6599999999999999],[1399348800,1.653],[1399435200,1.647],[1399521600,1.5720000000000001],[1399608000,1.581],[1399694400,1.597],[1399780800,1.597],[1399867200,1.597],[1399953600,1.5740000000000001],[1400040000,1.5600000000000001],[1400126400,1.5609999999999999],[1400212800,1.5720000000000001],[1400299200,1.5800000000000001],[1400385600,1.5800000000000001],[1400472000,1.5800000000000001],[1400558400,1.581],[1400644800,1.583],[1400731200,1.5760000000000001],[1400817600,1.579],[1400904000,1.581],[1400990400,1.581],[1401076800,1.581],[1401163200,1.581],[1401249600,1.581],[1401336000,1.5629999999999999],[1401422400,1.571],[1401508800,1.587],[1401595200,1.587],[1401681600,1.587],[1401768000,1.5780000000000001],[1401854400,1.5449999999999999],[1401940800,1.5549999999999999],[1402027200,1.5629999999999999],[1402113600,1.589],[1402200000,1.589],[1402286400,1.589],[1402372800,1.7609999999999999],[1402459200,1.7470000000000001],[1402545600,1.7869999999999999],[1402632000,1.8120000000000001],[1402718400,1.798],[1402804800,1.798],[1402891200,1.798],[1402977600,1.8089999999999999],[1403064000,1.8129999999999999],[1403150400,1.806],[1403236800,1.8089999999999999],[1403323200,1.798],[1403409600,1.798],[1403496000,1.798],[1403582400,1.847],[1403668800,1.8320000000000001],[1403755200,1.8169999999999999],[1403841600,1.819],[1403928000,1.778],[1404014400,1.778],[1404100800,1.778],[1404187200,1.7769999999999999],[1404273600,1.77],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"GYRO":{"name":"GYRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.181],[1404446400,1.1779999999999999],[1404532800,1.1779999999999999],[1404619200,1.1779999999999999],[1404705600,1.1779999999999999],[1404792000,1.1919999999999999],[1404878400,1.1870000000000001],[1404964800,1.1919999999999999],[1405051200,1.165],[1405137600,1.21],[1405224000,1.21],[1405310400,1.21],[1405396800,1.208],[1405483200,1.2350000000000001],[1405569600,1.216],[1405656000,1.2470000000000001],[1405742400,1.2150000000000001],[1405828800,1.2150000000000001],[1405915200,1.2150000000000001],[1406001600,1.2410000000000001],[1406088000,1.2170000000000001],[1406174400,1.2130000000000001],[1406260800,1.2150000000000001],[1406347200,1.236],[1406433600,1.236],[1406520000,1.236],[1406606400,1.244],[1406692800,1.2649999999999999],[1406779200,1.2589999999999999],[1406865600,1.2749999999999999],[1406952000,1.252],[1407038400,1.252],[1407124800,1.252],[1407211200,1.2689999999999999],[1407297600,1.288],[1407384000,1.2490000000000001],[1407470400,1.248],[1407556800,1.2589999999999999],[1407643200,1.2589999999999999],[1407729600,1.2589999999999999],[1407816000,1.246],[1407902400,1.284],[1407988800,1.2649999999999999],[1408075200,1.2509999999999999],[1408161600,1.274],[1408248000,1.274],[1408334400,1.274],[1408420800,1.2450000000000001],[1408507200,1.246],[1408593600,1.2549999999999999],[1408680000,1.238],[1408766400,1.2290000000000001],[1408852800,1.2290000000000001],[1408939200,1.2290000000000001],[1409025600,1.2230000000000001],[1409112000,1.2210000000000001],[1409198400,1.224],[1409284800,1.2270000000000001],[1409371200,1.2290000000000001],[1409457600,1.2290000000000001],[1409544000,1.2290000000000001],[1409630400,1.2290000000000001],[1409716800,1.238],[1409803200,1.256],[1409889600,1.2769999999999999],[1409976000,1.302],[1410062400,1.302],[1410148800,1.302],[1410235200,1.28],[1410321600,1.3360000000000001],[1410408000,1.3580000000000001],[1410494400,1.3180000000000001],[1410580800,1.3200000000000001],[1410667200,1.3200000000000001],[1410753600,1.3200000000000001],[1410840000,1.3029999999999999],[1410926400,1.321],[1411012800,1.3380000000000001],[1411099200,1.2969999999999999],[1411185600,1.3180000000000001],[1411272000,1.3180000000000001],[1411358400,1.3180000000000001],[1411444800,1.321],[1411531200,1.3260000000000001],[1411617600,1.417],[1411704000,1.4319999999999999],[1411790400,1.4119999999999999],[1411876800,1.4119999999999999],[1411963200,1.4119999999999999],[1412049600,1.3979999999999999],[1412136000,1.3779999999999999],[1412222400,1.4179999999999999],[1412308800,1.488],[1412395200,1.399],[1412481600,1.399],[1412568000,1.399],[1412654400,1.407],[1412740800,1.429],[1412827200,1.4370000000000001],[1412913600,1.448],[1413000000,1.454],[1413086400,1.454],[1413172800,1.454],[1413259200,1.4399999999999999],[1413345600,1.4450000000000001],[1413432000,1.403],[1413518400,1.3879999999999999],[1413604800,1.3779999999999999],[1413691200,1.3779999999999999],[1413777600,1.3779999999999999],[1413864000,1.345],[1413950400,1.3240000000000001],[1414036800,1.3160000000000001],[1414123200,1.3240000000000001],[1414209600,1.304],[1414296000,1.304],[1414382400,1.304],[1414468800,1.3169999999999999],[1414555200,1.3049999999999999],[1414641600,1.3009999999999999],[1414728000,1.2989999999999999],[1414814400,1.323],[1414900800,1.323],[1414990800,1.323],[1415077200,1.3240000000000001],[1415163600,1.2949999999999999],[1415250000,1.2649999999999999],[1415336400,1.2709999999999999],[1415422800,1.3300000000000001],[1415509200,1.3300000000000001],[1415595600,1.3300000000000001],[1415682000,1.24],[1415768400,1.29],[1415854800,1.2350000000000001],[1415941200,1.2929999999999999],[1416027600,1.2769999999999999],[1416114000,1.2769999999999999],[1416200400,1.2769999999999999],[1416286800,1.161],[1416373200,1.1830000000000001],[1416459600,1.216],[1416546000,1.214],[1416632400,1.204],[1416718800,1.204],[1416805200,1.204],[1416891600,1.2170000000000001],[1416978000,1.1930000000000001],[1417064400,1.196],[1417150800,1.196],[1417237200,1.2210000000000001],[1417323600,1.2210000000000001],[1417410000,1.2210000000000001],[1417496400,1.1819999999999999],[1417582800,1.1699999999999999],[1417669200,1.181],[1417755600,1.1830000000000001],[1417842000,1.1599999999999999],[1417928400,1.1599999999999999],[1418014800,1.1599999999999999],[1418101200,1.175],[1418187600,1.161],[1418274000,1.165],[1418360400,1.1559999999999999],[1418446800,1.1639999999999999],[1418533200,1.1639999999999999],[1418619600,1.1639999999999999],[1418706000,1.1599999999999999],[1418792400,1.1559999999999999],[1418878800,1.143],[1418965200,1.1040000000000001],[1419051600,1.05],[1419138000,1.05],[1419224400,1.05],[1419310800,1.056],[1419397200,1.0660000000000001],[1419483600,1.085],[1419570000,1.085],[1419656400,1.0509999999999999],[1419742800,1.0509999999999999],[1419829200,1.0509999999999999],[1419915600,1.077],[1420002000,1.0660000000000001],[1420088400,1.0900000000000001],[1420174800,1.0900000000000001],[1420261200,1.097],[1420347600,1.097],[1420434000,1.097],[1420520400,1.0840000000000001],[1420606800,1.0640000000000001],[1420693200,1.069],[1420779600,1.0449999999999999],[1420866000,1.093],[1420952400,1.093],[1421038800,1.093],[1421125200,1.0680000000000001],[1421211600,1.0820000000000001],[1421298000,1.091],[1421384400,1.149],[1421470800,1.131],[1421557200,1.131],[1421643600,1.131],[1421730000,1.131],[1421816400,1.139],[1421902800,1.1779999999999999],[1421989200,1.1739999999999999],[1422075600,1.173],[1422162000,1.173],[1422248400,1.173],[1422334800,1.125],[1422421200,1.1379999999999999],[1422507600,1.145],[1422594000,1.119],[1422680400,1.1279999999999999],[1422766800,1.1279999999999999],[1422853200,1.1279999999999999],[1422939600,1.121],[1423026000,1.0760000000000001],[1423112400,1.107],[1423198800,1.05],[1423285200,1.1120000000000001],[1423371600,1.1120000000000001],[1423458000,1.1120000000000001],[1423544400,1.083],[1423630800,1.0389999999999999],[1423717200,1.0760000000000001],[1423803600,1.032],[1423890000,1.028],[1423976400,1.028],[1424062800,1.028],[1424149200,1.028],[1424235600,1.028],[1424322000,1.01],[1424408400,1.0149999999999999],[1424494800,1.056],[1424581200,1.056],[1424667600,1.056],[1424754000,1.0129999999999999],[1424840400,1.008],[1424926800,1.0249999999999999],[1425013200,1.0069999999999999],[1425099600,1.0369999999999999],[1425186000,1.0369999999999999],[1425272400,1.0369999999999999],[1425358800,0.99990000000000001],[1425445200,1.0289999999999999],[1425531600,1.0209999999999999],[1425618000,1.0149999999999999],[1425704400,1.018],[1425790800,1.018],[1425873600,1.018],[1425960000,1.022],[1426046400,1.0900000000000001],[1426132800,1.0860000000000001],[1426219200,1.077],[1426305600,1.0660000000000001],[1426392000,1.0660000000000001],[1426478400,1.0660000000000001],[1426564800,1.0720000000000001],[1426651200,1.0589999999999999],[1426737600,1.048],[1426824000,1.0580000000000001],[1426910400,1.044],[1426996800,1.044],[1427083200,1.044],[1427169600,1.024],[1427256000,1.048],[1427342400,1.056],[1427428800,1.0549999999999999],[1427515200,1.0740000000000001],[1427601600,1.0740000000000001],[1427688000,1.0740000000000001],[1427774400,1.0660000000000001],[1427860800,1.0449999999999999],[1427947200,1.0649999999999999],[1428033600,1.133],[1428120000,1.133],[1428206400,1.133],[1428292800,1.133],[1428379200,1.1319999999999999],[1428465600,1.127],[1428552000,1.1379999999999999],[1428638400,1.0920000000000001],[1428724800,1.079],[1428811200,1.079],[1428897600,1.079],[1428984000,1.149],[1429070400,1.1459999999999999],[1429156800,1.1200000000000001],[1429243200,1.1499999999999999],[1429329600,1.1519999999999999],[1429416000,1.1519999999999999],[1429502400,1.1519999999999999],[1429588800,1.1319999999999999],[1429675200,1.121],[1429761600,1.1419999999999999],[1429848000,1.1399999999999999],[1429934400,1.0860000000000001],[1430020800,1.0860000000000001],[1430107200,1.0860000000000001],[1430193600,1.095],[1430280000,1.1120000000000001],[1430366400,1.1739999999999999],[1430452800,1.284],[1430539200,1.2669999999999999],[1430625600,1.2669999999999999],[1430712000,1.2669999999999999],[1430798400,0.94930000000000003],[1430884800,0.86280000000000001],[1430971200,0.87190000000000001],[1431057600,0.87490000000000001],[1431144000,0.87370000000000003],[1431230400,0.87370000000000003],[1431316800,0.87370000000000003],[1431403200,0.87319999999999998],[1431489600,0.81499999999999995],[1431576000,0.82489999999999997],[1431662400,0.81979999999999997],[1431748800,0.80940000000000001],[1431835200,0.80940000000000001],[1431921600,0.80940000000000001],[1432008000,0.80630000000000002],[1432094400,0.80820000000000003],[1432180800,0.79849999999999999],[1432267200,0.78890000000000005],[1432353600,0.78879999999999995],[1432440000,0.78879999999999995],[1432526400,0.78879999999999995],[1432612800,0.78879999999999995],[1432699200,0.79100000000000004],[1432785600,0.78639999999999999],[1432872000,0.78510000000000002],[1432958400,0.79910000000000003],[1433044800,0.79910000000000003],[1433131200,0.79910000000000003],[1433217600,0.79179999999999995],[1433304000,0.78620000000000001],[1433390400,0.77990000000000004],[1433476800,0.79190000000000005],[1433563200,0.79059999999999997],[1433649600,0.79059999999999997],[1433736000,0.79059999999999997],[1433822400,0.77890000000000004],[1433908800,0.78110000000000002],[1433995200,0.77080000000000004],[1434081600,0.77349999999999997],[1434168000,0.74109999999999998],[1434254400,0.74109999999999998],[1434340800,0.74109999999999998],[1434427200,0.73880000000000001],[1434513600,0.74560000000000004],[1434600000,0.74690000000000001],[1434686400,0.73209999999999997],[1434772800,0.74860000000000004],[1434859200,0.74860000000000004],[1434945600,0.74860000000000004],[1435032000,0.76000000000000001],[1435118400,0.78680000000000005],[1435204800,0.78420000000000001],[1435291200,0.80320000000000003],[1435377600,0.80000000000000004],[1435464000,0.80000000000000004],[1435550400,0.80000000000000004],[1435636800,0.78769999999999996],[1435723200,0.8024],[1435809600,0.80740000000000001],[1435896000,1.0169999999999999],[1435982400,1.0169999999999999],[1436068800,1.0169999999999999],[1436155200,1.0169999999999999],[1436241600,1.0089999999999999],[1436328000,1.026],[1436414400,1.0369999999999999],[1436500800,1.0389999999999999],[1436587200,1.046],[1436673600,1.046],[1436760000,1.046],[1436846400,1.0429999999999999],[1436932800,1.0620000000000001],[1437019200,1.0369999999999999],[1437105600,1.0609999999999999],[1437192000,1.0389999999999999],[1437278400,1.0389999999999999],[1437364800,1.0389999999999999],[1437451200,1.056],[1437537600,1.0569999999999999],[1437624000,1.0549999999999999],[1437710400,1.0760000000000001],[1437796800,1.0740000000000001],[1437883200,1.0740000000000001],[1437969600,1.0740000000000001],[1438056000,1.093],[1438142400,1.087],[1438228800,1.071],[1438315200,1.0640000000000001],[1438401600,1.0569999999999999],[1438488000,1.0569999999999999],[1438574400,1.0569999999999999],[1438660800,1.0600000000000001],[1438747200,1.0660000000000001],[1438833600,1.081],[1438920000,1.095],[1439006400,1.0860000000000001],[1439092800,1.0860000000000001],[1439179200,1.0860000000000001],[1439265600,1.0629999999999999],[1439352000,1.0740000000000001],[1439438400,1.0549999999999999],[1439524800,1.0529999999999999],[1439611200,1.0529999999999999],[1439697600,1.0529999999999999],[1439784000,1.0529999999999999],[1439870400,1.048],[1439956800,1.0569999999999999],[1440043200,1.1000000000000001],[1440129600,1.077],[1440216000,1.071],[1440302400,1.071],[1440388800,1.071],[1440475200,1.1040000000000001],[1440561600,1.113],[1440648000,1.085],[1440734400,1.056],[1440820800,1.052],[1440907200,1.052],[1440993600,1.052],[1441080000,1.0349999999999999],[1441166400,8.6850000000000005],[1441252800,8.7059999999999995],[1441339200,8.875],[1441425600,8.8859999999999992],[1441512000,8.8859999999999992],[1441598400,8.8859999999999992],[1441684800,8.8859999999999992],[1441771200,9.1460000000000008],[1441857600,8.8209999999999997],[1441944000,9.3800000000000008],[1442030400,8.9749999999999996],[1442116800,8.9749999999999996],[1442203200,8.9749999999999996],[1442289600,8.9789999999999992],[1442376000,8.7690000000000001],[1442462400,8.8010000000000002],[1442548800,8.5839999999999996],[1442635200,8.6310000000000002],[1442721600,8.6310000000000002],[1442808000,8.6310000000000002],[1442894400,8.3719999999999999],[1442980800,8.4160000000000004],[1443067200,8.4649999999999999],[1443153600,8.4550000000000001],[1443240000,8.6069999999999993],[1443326400,8.6069999999999993],[1443412800,8.6069999999999993],[1443499200,8.7110000000000003],[1443585600,8.6920000000000002],[1443672000,8.5269999999999992],[1443758400,8.5500000000000007],[1443844800,8.4350000000000005],[1443931200,8.4350000000000005],[1444017600,8.4350000000000005],[1444104000,8.282],[1444190400,8.2289999999999992],[1444276800,8.2309999999999999],[1444363200,8.1820000000000004],[1444449600,8.1129999999999995],[1444536000,8.1129999999999995],[1444622400,8.1129999999999995],[1444708800,8.141],[1444795200,8.1560000000000006],[1444881600,8.2569999999999997],[1444968000,8.2010000000000005],[1445054400,8.1940000000000008],[1445140800,8.1940000000000008],[1445227200,8.1940000000000008],[1445313600,8.2379999999999995],[1445400000,8.2029999999999994],[1445486400,8.234],[1445572800,8.2289999999999992],[1445659200,8.2379999999999995],[1445745600,8.2379999999999995],[1445832000,8.2379999999999995],[1445918400,8.3599999999999994],[1446004800,8.3949999999999996],[1446091200,8.3680000000000003],[1446177600,8.2780000000000005],[1446264000,8.2360000000000007],[1446350400,8.2360000000000007],[1446440400,8.2360000000000007],[1446526800,8.1880000000000006],[1446613200,8.2729999999999997],[1446699600,8.3100000000000005],[1446786000,8.3219999999999992],[1446872400,8.2880000000000003],[1446958800,8.2880000000000003],[1447045200,8.2880000000000003],[1447131600,8.3610000000000007],[1447218000,8.3260000000000005],[1447304400,8.2439999999999998],[1447390800,8.4329999999999998],[1447477200,8.3970000000000002],[1447563600,8.3970000000000002],[1447650000,8.3970000000000002],[1447736400,8.3149999999999995],[1447822800,8.4909999999999997],[1447909200,8.4610000000000003],[1447995600,8.4740000000000002],[1448082000,8.5],[1448168400,8.5],[1448254800,8.5],[1448341200,8.6319999999999997],[1448427600,8.6210000000000004],[1448514000,8.5429999999999993],[1448600400,8.5429999999999993],[1448686800,8.5440000000000005],[1448773200,8.5440000000000005],[1448859600,8.5440000000000005],[1448946000,8.4649999999999999],[1449032400,8.4489999999999998],[1449118800,8.4420000000000002],[1449205200,8.516],[1449291600,8.4550000000000001],[1449378000,8.4550000000000001],[1449464400,8.4550000000000001],[1449550800,8.6600000000000001],[1449637200,8.6999999999999993],[1449723600,8.7050000000000001],[1449810000,8.6349999999999998],[1449896400,8.7319999999999993],[1449982800,8.7319999999999993],[1450069200,8.7319999999999993],[1450155600,8.7759999999999998],[1450242000,8.7650000000000006],[1450328400,8.6920000000000002],[1450414800,8.5429999999999993],[1450501200,8.5],[1450587600,8.5],[1450674000,8.5],[1450760400,8.4440000000000008],[1450846800,8.3559999999999999],[1450933200,8.3040000000000003],[1451019600,8.3780000000000001],[1451106000,8.3780000000000001],[1451192400,8.3780000000000001],[1451278800,8.3780000000000001],[1451365200,8.4949999999999992],[1451451600,8.3949999999999996],[1451538000,8.3849999999999998],[1451624400,8.3849999999999998],[1451710800,8.3849999999999998],[1451797200,8.3849999999999998],[1451883600,8.3849999999999998],[1451970000,8.5299999999999994],[1452056400,8.5169999999999995],[1452142800,8.7629999999999999],[1452229200,9.109],[1452315600,9.1189999999999998],[1452402000,9.1189999999999998],[1452488400,9.1189999999999998],[1452574800,9.1940000000000008],[1452661200,9.2249999999999996],[1452747600,9.4100000000000001],[1452834000,9.5259999999999998],[1452920400,9.6229999999999993],[1453006800,9.6229999999999993],[1453093200,9.6229999999999993],[1453179600,9.6229999999999993],[1453266000,9.8390000000000004],[1453352400,9.9719999999999995],[1453438800,9.8770000000000007],[1453525200,9.7899999999999991],[1453611600,9.7899999999999991],[1453698000,9.7899999999999991],[1453784400,9.8119999999999994],[1453870800,9.8689999999999998],[1453957200,9.923],[1454043600,9.7769999999999992],[1454130000,9.6080000000000005],[1454216400,9.6080000000000005],[1454302800,9.6080000000000005],[1454389200,9.5700000000000003],[1454475600,9.7279999999999998],[1454562000,9.6170000000000009],[1454648400,9.5280000000000005],[1454734800,9.6240000000000006],[1454821200,9.6240000000000006],[1454907600,9.6240000000000006],[1454994000,9.7040000000000006],[1455080400,9.6750000000000007],[1455166800,9.8480000000000008],[1455253200,9.7639999999999993],[1455339600,9.8829999999999991],[1455426000,9.8829999999999991],[1455512400,9.8829999999999991],[1455598800,9.8829999999999991],[1455685200,10.06],[1455771600,10.08],[1455858000,9.9499999999999993],[1455944400,10.09],[1456030800,10.09],[1456117200,10.09],[1456203600,10.039999999999999],[1456290000,10.08],[1456376400,10.07],[1456462800,9.9619999999999997],[1456549200,9.8810000000000002],[1456635600,9.8810000000000002],[1456722000,9.8810000000000002],[1456808400,9.9640000000000004],[1456894800,9.8529999999999998],[1456981200,9.7140000000000004],[1457067600,9.6240000000000006],[1457154000,9.6310000000000002],[1457240400,9.6310000000000002],[1457326800,9.6310000000000002],[1457413200,9.5169999999999995],[1457499600,9.5589999999999993],[1457586000,9.6170000000000009],[1457672400,9.5329999999999995],[1457758800,9.4190000000000005],[1457845200,9.4190000000000005],[1457928000,9.4190000000000005],[1458014400,9.4930000000000003],[1458100800,9.5779999999999994],[1458187200,9.5150000000000006],[1458273600,9.4849999999999994],[1458360000,9.4589999999999996],[1458446400,9.4589999999999996],[1458532800,9.4589999999999996],[1458619200,9.4870000000000001],[1458705600,9.3160000000000007],[1458792000,9.3879999999999999],[1458878400,9.2059999999999995],[1458964800,9.2059999999999995],[1459051200,9.2059999999999995],[1459137600,9.2059999999999995],[1459224000,9.1649999999999991],[1459310400,9.1010000000000009],[1459396800,9.0079999999999991],[1459483200,8.6300000000000008],[1459569600,8.7699999999999996],[1459656000,8.7699999999999996],[1459742400,8.7699999999999996],[1459828800,8.7669999999999995],[1459915200,8.9209999999999994],[1460001600,8.9060000000000006],[1460088000,8.9049999999999994],[1460174400,8.8200000000000003],[1460260800,8.8200000000000003],[1460347200,8.8200000000000003],[1460433600,8.7970000000000006],[1460520000,8.7230000000000008],[1460606400,8.7409999999999997],[1460692800,8.7309999999999999],[1460779200,8.7690000000000001],[1460865600,8.7690000000000001],[1460952000,8.7690000000000001],[1461038400,8.782],[1461124800,8.6709999999999994],[1461211200,8.6999999999999993],[1461297600,8.6950000000000003],[1461384000,8.6690000000000005],[1461470400,8.6690000000000005],[1461556800,8.6690000000000005],[1461643200,8.6349999999999998],[1461729600,8.5399999999999991],[1461816000,8.5009999999999994],[1461902400,8.6170000000000009],[1461988800,8.6389999999999993],[1462075200,8.6389999999999993],[1462161600,8.6389999999999993],[1462248000,8.6219999999999999],[1462334400,8.7409999999999997],[1462420800,8.7100000000000009],[1462507200,8.734],[1462593600,8.7699999999999996],[1462680000,8.7699999999999996],[1462766400,8.7699999999999996],[1462852800,8.8279999999999994],[1462939200,8.7789999999999999],[1463025600,8.9209999999999994],[1463112000,8.9779999999999998],[1463198400,8.9990000000000006],[1463284800,8.9990000000000006],[1463371200,8.9990000000000006],[1463457600,8.9499999999999993],[1463544000,9.016],[1463630400,9.0519999999999996],[1463716800,9.077],[1463803200,8.9830000000000005],[1463889600,8.9830000000000005],[1463976000,8.9830000000000005],[1464062400,8.9290000000000003],[1464148800,8.8019999999999996],[1464235200,8.7400000000000002],[1464321600,9.1890000000000001],[1464408000,9.5340000000000007],[1464494400,9.5340000000000007],[1464580800,9.5340000000000007],[1464667200,9.5340000000000007],[1464753600,9.6180000000000003],[1464840000,9.5399999999999991],[1464926400,9.5540000000000003],[1465012800,9.5500000000000007],[1465099200,9.5500000000000007],[1465185600,9.5500000000000007],[1465272000,9.4529999999999994],[1465358400,9.0700000000000003],[1465444800,9.0779999999999994],[1465531200,8.9809999999999999],[1465617600,9.1140000000000008],[1465704000,9.1140000000000008],[1465790400,9.1140000000000008],[1465876800,9.2449999999999992],[1465963200,9.2119999999999997],[1466049600,9.1210000000000004],[1466136000,9.1669999999999998],[1466222400,9.0980000000000008],[1466308800,9.0980000000000008],[1466395200,9.0980000000000008],[1466481600,8.9909999999999997],[1466568000,8.8870000000000005],[1466654400,8.9079999999999995],[1466740800,8.7230000000000008],[1466827200,8.8670000000000009],[1466913600,8.8670000000000009],[1467000000,8.8670000000000009],[1467086400,9.0679999999999996],[1467172800,8.8499999999999996],[1467259200,8.7040000000000006],[1467345600,8.6820000000000004],[1467432000,8.6080000000000005],[1467518400,8.6080000000000005],[1467604800,8.6080000000000005],[1467691200,8.6080000000000005],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"TSRI":{"name":"TSRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.54420000000000002],[1246680000,0.54420000000000002],[1246766400,0.54420000000000002],[1246852800,0.54420000000000002],[1246939200,0.54700000000000004],[1247025600,0.55800000000000005],[1247112000,0.55920000000000003],[1247198400,0.55649999999999999],[1247284800,0.5484],[1247371200,0.5484],[1247457600,0.5484],[1247544000,0.52170000000000005],[1247630400,0.53069999999999995],[1247716800,null],[1341374400,1.411],[1341460800,1.411],[1341547200,1.4019999999999999],[1341633600,1.387],[1341720000,1.387],[1341806400,1.387],[1341892800,1.327],[1341979200,1.3580000000000001],[1342065600,1.3680000000000001],[1342152000,1.3580000000000001],[1342238400,1.339],[1342324800,1.339],[1342411200,1.339],[1342497600,1.411],[1342584000,1.3600000000000001],[1342670400,1.3720000000000001],[1342756800,1.347],[1342843200,1.3420000000000001],[1342929600,1.3420000000000001],[1343016000,1.3420000000000001],[1343102400,1.377],[1343188800,1.4510000000000001],[1343275200,1.379],[1343361600,1.3580000000000001],[1343448000,1.333],[1343534400,1.333],[1343620800,1.333],[1343707200,1.3460000000000001],[1343793600,1.3540000000000001],[1343880000,1.371],[1343966400,1.341],[1344052800,1.3260000000000001],[1344139200,1.3260000000000001],[1344225600,1.3260000000000001],[1344312000,1.3180000000000001],[1344398400,1.266],[1344484800,1.244],[1344571200,1.216],[1344657600,1.2250000000000001],[1344744000,1.2250000000000001],[1344830400,1.2250000000000001],[1344916800,1.2989999999999999],[1345003200,1.3],[1345089600,1.296],[1345176000,1.266],[1345262400,1.24],[1345348800,1.24],[1345435200,1.24],[1345521600,1.2430000000000001],[1345608000,1.244],[1345694400,1.2090000000000001],[1345780800,1.21],[1345867200,1.2470000000000001],[1345953600,1.2470000000000001],[1346040000,1.2470000000000001],[1346126400,1.224],[1346212800,1.175],[1346299200,1.1830000000000001],[1346385600,1.2470000000000001],[1346472000,1.2410000000000001],[1346558400,1.2410000000000001],[1346644800,1.2410000000000001],[1346731200,1.2410000000000001],[1346817600,1.2310000000000001],[1346904000,1.2310000000000001],[1346990400,1.206],[1347076800,1.1930000000000001],[1347163200,1.1930000000000001],[1347249600,1.1930000000000001],[1347336000,1.222],[1347422400,1.155],[1347508800,1.1459999999999999],[1347595200,1.1379999999999999],[1347681600,1.117],[1347768000,1.117],[1347854400,1.117],[1347940800,1.1180000000000001],[1348027200,1.1699999999999999],[1348113600,1.175],[1348200000,1.1699999999999999],[1348286400,1.153],[1348372800,1.153],[1348459200,1.153],[1348545600,1.1559999999999999],[1348632000,1.177],[1348718400,1.1930000000000001],[1348804800,1.169],[1348891200,1.161],[1348977600,1.161],[1349064000,1.161],[1349150400,1.1839999999999999],[1349236800,1.1970000000000001],[1349323200,1.1799999999999999],[1349409600,1.165],[1349496000,1.1439999999999999],[1349582400,1.1439999999999999],[1349668800,1.1439999999999999],[1349755200,1.2010000000000001],[1349841600,1.1970000000000001],[1349928000,1.159],[1350014400,1.2],[1350100800,1.1870000000000001],[1350187200,1.1870000000000001],[1350273600,1.1870000000000001],[1350360000,1.1599999999999999],[1350446400,1.1919999999999999],[1350532800,1.425],[1350619200,1.494],[1350705600,1.4770000000000001],[1350792000,1.4770000000000001],[1350878400,1.4770000000000001],[1350964800,1.5389999999999999],[1351051200,1.554],[1351137600,1.5429999999999999],[1351224000,1.5489999999999999],[1351310400,1.571],[1351396800,1.571],[1351483200,1.571],[1351569600,1.571],[1351656000,1.571],[1351742400,1.266],[1351828800,1.284],[1351915200,1.488],[1352001600,1.488],[1352091600,1.488],[1352178000,1.4119999999999999],[1352264400,1.4259999999999999],[1352350800,1.4339999999999999],[1352437200,1.431],[1352523600,1.405],[1352610000,1.405],[1352696400,1.405],[1352782800,1.417],[1352869200,1.421],[1352955600,1.4550000000000001],[1353042000,1.4630000000000001],[1353128400,1.466],[1353214800,1.466],[1353301200,1.466],[1353387600,1.444],[1353474000,1.4530000000000001],[1353560400,1.458],[1353646800,1.458],[1353733200,1.4570000000000001],[1353819600,1.4570000000000001],[1353906000,1.4570000000000001],[1353992400,1.4650000000000001],[1354078800,1.4990000000000001],[1354165200,1.5509999999999999],[1354251600,1.4730000000000001],[1354338000,1.5209999999999999],[1354424400,1.5209999999999999],[1354510800,1.5209999999999999],[1354597200,1.494],[1354683600,1.488],[1354770000,1.4410000000000001],[1354856400,1.355],[1354942800,1.2889999999999999],[1355029200,1.2889999999999999],[1355115600,1.2889999999999999],[1355202000,1.3069999999999999],[1355288400,1.288],[1355374800,1.276],[1355461200,1.2889999999999999],[1355547600,1.2829999999999999],[1355634000,1.2829999999999999],[1355720400,1.2829999999999999],[1355806800,1.234],[1355893200,1.115],[1355979600,1.139],[1356066000,1.097],[1356152400,1.133],[1356238800,1.133],[1356325200,1.133],[1356411600,1.1499999999999999],[1356498000,1.1499999999999999],[1356584400,1.1619999999999999],[1356670800,1.169],[1356757200,1.1719999999999999],[1356843600,1.1719999999999999],[1356930000,1.1719999999999999],[1357016400,1.181],[1357102800,1.181],[1357189200,1.153],[1357275600,1.149],[1357362000,1.155],[1357448400,1.155],[1357534800,1.155],[1357621200,1.173],[1357707600,1.208],[1357794000,1.1839999999999999],[1357880400,1.1970000000000001],[1357966800,1.2490000000000001],[1358053200,1.2490000000000001],[1358139600,1.2490000000000001],[1358226000,1.1819999999999999],[1358312400,1.21],[1358398800,1.2150000000000001],[1358485200,1.212],[1358571600,1.202],[1358658000,1.202],[1358744400,1.202],[1358830800,1.202],[1358917200,1.1899999999999999],[1359003600,1.1850000000000001],[1359090000,1.1830000000000001],[1359176400,1.1739999999999999],[1359262800,1.1739999999999999],[1359349200,1.1739999999999999],[1359435600,1.1879999999999999],[1359522000,1.196],[1359608400,1.1539999999999999],[1359694800,1.1639999999999999],[1359781200,1.169],[1359867600,1.169],[1359954000,1.169],[1360040400,1.1619999999999999],[1360126800,1.204],[1360213200,1.21],[1360299600,1.2110000000000001],[1360386000,1.2050000000000001],[1360472400,1.2050000000000001],[1360558800,1.2050000000000001],[1360645200,1.206],[1360731600,1.1599999999999999],[1360818000,1.1779999999999999],[1360904400,1.1859999999999999],[1360990800,1.1799999999999999],[1361077200,1.1799999999999999],[1361163600,1.1799999999999999],[1361250000,1.1799999999999999],[1361336400,1.149],[1361422800,1.1879999999999999],[1361509200,1.2310000000000001],[1361595600,1.2270000000000001],[1361682000,1.2270000000000001],[1361768400,1.2270000000000001],[1361854800,1.244],[1361941200,1.1879999999999999],[1362027600,1.1990000000000001],[1362114000,1.1899999999999999],[1362200400,1.1879999999999999],[1362286800,1.1879999999999999],[1362373200,1.1879999999999999],[1362459600,1.1839999999999999],[1362546000,1.165],[1362632400,1.1579999999999999],[1362718800,1.143],[1362805200,1.127],[1362891600,1.127],[1362974400,1.127],[1363060800,1.0940000000000001],[1363147200,1.1000000000000001],[1363233600,1.129],[1363320000,1.1040000000000001],[1363406400,1.131],[1363492800,1.131],[1363579200,1.131],[1363665600,1.117],[1363752000,1.1120000000000001],[1363838400,1.103],[1363924800,1.119],[1364011200,1.1950000000000001],[1364097600,1.1950000000000001],[1364184000,1.1950000000000001],[1364270400,1.1950000000000001],[1364356800,1.208],[1364443200,1.2],[1364529600,1.3740000000000001],[1364616000,1.3740000000000001],[1364702400,1.3740000000000001],[1364788800,1.3740000000000001],[1364875200,1.3859999999999999],[1364961600,1.3120000000000001],[1365048000,1.329],[1365134400,1.3069999999999999],[1365220800,1.1910000000000001],[1365307200,1.1910000000000001],[1365393600,1.1910000000000001],[1365480000,1.3879999999999999],[1365566400,1.3819999999999999],[1365652800,1.3740000000000001],[1365739200,1.1879999999999999],[1365825600,1.1659999999999999],[1365912000,1.1659999999999999],[1365998400,1.1659999999999999],[1366084800,1.2170000000000001],[1366171200,1.2410000000000001],[1366257600,1.2609999999999999],[1366344000,1.2649999999999999],[1366430400,1.242],[1366516800,1.242],[1366603200,1.242],[1366689600,1.244],[1366776000,1.1970000000000001],[1366862400,1.1970000000000001],[1366948800,1.1879999999999999],[1367035200,1.1779999999999999],[1367121600,1.1779999999999999],[1367208000,1.1779999999999999],[1367294400,1.1830000000000001],[1367380800,1.155],[1367467200,1.173],[1367553600,1.1499999999999999],[1367640000,1.0529999999999999],[1367726400,1.0529999999999999],[1367812800,1.0529999999999999],[1367899200,1.1639999999999999],[1367985600,1.0489999999999999],[1368072000,1.1659999999999999],[1368158400,1.1240000000000001],[1368244800,1.0429999999999999],[1368331200,1.0429999999999999],[1368417600,1.0429999999999999],[1368504000,1.0349999999999999],[1368590400,1.0469999999999999],[1368676800,1.014],[1368763200,1.02],[1368849600,1.0089999999999999],[1368936000,1.0089999999999999],[1369022400,1.0089999999999999],[1369108800,1.01],[1369195200,0.9849],[1369281600,0.98799999999999999],[1369368000,0.99880000000000002],[1369454400,0.99070000000000003],[1369540800,0.99070000000000003],[1369627200,0.99070000000000003],[1369713600,0.99070000000000003],[1369800000,0.97219999999999995],[1369886400,0.96930000000000005],[1369972800,0.96509999999999996],[1370059200,0.96860000000000002],[1370145600,0.96860000000000002],[1370232000,0.96860000000000002],[1370318400,0.96740000000000004],[1370404800,0.97430000000000005],[1370491200,0.98980000000000001],[1370577600,0.98329999999999995],[1370664000,0.97519999999999996],[1370750400,0.97519999999999996],[1370836800,0.97519999999999996],[1370923200,1.0229999999999999],[1371009600,1.03],[1371096000,0.9748],[1371182400,0.94820000000000004],[1371268800,0.95440000000000003],[1371355200,0.95440000000000003],[1371441600,0.95440000000000003],[1371528000,1.004],[1371614400,0.94230000000000003],[1371700800,0.94430000000000003],[1371787200,0.96870000000000001],[1371873600,1.024],[1371960000,1.024],[1372046400,1.024],[1372132800,1.0409999999999999],[1372219200,1.0309999999999999],[1372305600,0.97340000000000004],[1372392000,0.96879999999999999],[1372478400,0.96840000000000004],[1372564800,0.96840000000000004],[1372651200,0.96840000000000004],[1372737600,0.94010000000000005],[1372824000,1.742],[1372910400,1.7190000000000001],[1372996800,1.7190000000000001],[1373083200,1.7310000000000001],[1373169600,1.7310000000000001],[1373256000,1.7310000000000001],[1373342400,1.7270000000000001],[1373428800,1.875],[1373515200,1.6910000000000001],[1373601600,1.6839999999999999],[1373688000,1.6930000000000001],[1373774400,1.6930000000000001],[1373860800,1.6930000000000001],[1373947200,1.6719999999999999],[1374033600,1.833],[1374120000,1.8540000000000001],[1374206400,1.75],[1374292800,1.746],[1374379200,1.746],[1374465600,1.746],[1374552000,1.7370000000000001],[1374638400,1.728],[1374724800,1.8280000000000001],[1374811200,1.738],[1374897600,1.746],[1374984000,1.746],[1375070400,1.746],[1375156800,1.756],[1375243200,1.7350000000000001],[1375329600,1.7330000000000001],[1375416000,1.712],[1375502400,1.702],[1375588800,1.702],[1375675200,1.702],[1375761600,1.702],[1375848000,1.72],[1375934400,1.6859999999999999],[1376020800,1.802],[1376107200,1.78],[1376193600,1.78],[1376280000,1.78],[1376366400,1.7390000000000001],[1376452800,1.8080000000000001],[1376539200,1.825],[1376625600,1.867],[1376712000,1.873],[1376798400,1.873],[1376884800,1.873],[1376971200,1.897],[1377057600,1.8799999999999999],[1377144000,1.875],[1377230400,1.847],[1377316800,1.8300000000000001],[1377403200,1.8300000000000001],[1377489600,1.8300000000000001],[1377576000,1.841],[1377662400,1.8700000000000001],[1377748800,1.8819999999999999],[1377835200,1.8720000000000001],[1377921600,1.893],[1378008000,1.893],[1378094400,1.893],[1378180800,1.893],[1378267200,1.915],[1378353600,1.849],[1378440000,1.851],[1378526400,1.8420000000000001],[1378612800,1.8420000000000001],[1378699200,1.8420000000000001],[1378785600,1.802],[1378872000,1.7809999999999999],[1378958400,1.865],[1379044800,1.7370000000000001],[1379131200,1.7789999999999999],[1379217600,1.7789999999999999],[1379304000,1.7789999999999999],[1379390400,1.7350000000000001],[1379476800,1.6859999999999999],[1379563200,1.6859999999999999],[1379649600,1.6859999999999999],[1379736000,1.8360000000000001],[1379822400,1.8360000000000001],[1379908800,1.8360000000000001],[1379995200,1.841],[1380081600,1.841],[1380168000,1.861],[1380254400,1.7410000000000001],[1380340800,1.8879999999999999],[1380427200,1.8879999999999999],[1380513600,1.8879999999999999],[1380600000,1.889],[1380686400,1.8680000000000001],[1380772800,1.863],[1380859200,1.7490000000000001],[1380945600,1.867],[1381032000,1.867],[1381118400,1.867],[1381204800,1.6990000000000001],[1381291200,1.8819999999999999],[1381377600,1.8759999999999999],[1381464000,1.853],[1381550400,1.786],[1381636800,1.786],[1381723200,1.786],[1381809600,1.774],[1381896000,1.9830000000000001],[1381982400,1.7150000000000001],[1382068800,1.8500000000000001],[1382155200,1.855],[1382241600,1.855],[1382328000,1.855],[1382414400,1.8120000000000001],[1382500800,1.8500000000000001],[1382587200,1.8660000000000001],[1382673600,1.9119999999999999],[1382760000,1.9099999999999999],[1382846400,1.9099999999999999],[1382932800,1.9099999999999999],[1383019200,1.9039999999999999],[1383105600,1.8999999999999999],[1383192000,1.9570000000000001],[1383278400,1.7689999999999999],[1383364800,1.788],[1383451200,1.788],[1383541200,1.788],[1383627600,1.8280000000000001],[1383714000,1.8380000000000001],[1383800400,1.861],[1383886800,1.8660000000000001],[1383973200,1.8480000000000001],[1384059600,1.8480000000000001],[1384146000,1.8480000000000001],[1384232400,1.821],[1384318800,1.925],[1384405200,1.9039999999999999],[1384491600,1.8540000000000001],[1384578000,1.8819999999999999],[1384664400,1.8819999999999999],[1384750800,1.8819999999999999],[1384837200,1.8600000000000001],[1384923600,1.883],[1385010000,1.8799999999999999],[1385096400,1.8620000000000001],[1385182800,1.8520000000000001],[1385269200,1.8520000000000001],[1385355600,1.8520000000000001],[1385442000,1.796],[1385528400,1.7729999999999999],[1385614800,1.7470000000000001],[1385701200,1.7470000000000001],[1385787600,1.7350000000000001],[1385874000,1.7350000000000001],[1385960400,1.7350000000000001],[1386046800,1.7649999999999999],[1386133200,1.7709999999999999],[1386219600,1.75],[1386306000,1.746],[1386392400,1.7629999999999999],[1386478800,1.7629999999999999],[1386565200,1.7629999999999999],[1386651600,1.837],[1386738000,1.863],[1386824400,1.9039999999999999],[1386910800,1.9510000000000001],[1386997200,1.79],[1387083600,1.79],[1387170000,1.79],[1387256400,1.875],[1387342800,1.847],[1387429200,1.831],[1387515600,1.827],[1387602000,1.7629999999999999],[1387688400,1.7629999999999999],[1387774800,1.7629999999999999],[1387861200,1.7],[1387947600,1.6830000000000001],[1388034000,1.6830000000000001],[1388120400,1.6850000000000001],[1388206800,1.667],[1388293200,1.667],[1388379600,1.667],[1388466000,1.754],[1388552400,1.661],[1388638800,1.661],[1388725200,1.7849999999999999],[1388811600,1.6779999999999999],[1388898000,1.6779999999999999],[1388984400,1.6779999999999999],[1389070800,1.677],[1389157200,1.6759999999999999],[1389243600,1.663],[1389330000,1.6639999999999999],[1389416400,1.595],[1389502800,1.595],[1389589200,1.595],[1389675600,1.6319999999999999],[1389762000,1.5740000000000001],[1389848400,1.571],[1389934800,1.5620000000000001],[1390021200,1.5369999999999999],[1390107600,1.5369999999999999],[1390194000,1.5369999999999999],[1390280400,1.5369999999999999],[1390366800,1.53],[1390453200,1.4890000000000001],[1390539600,1.48],[1390626000,1.4490000000000001],[1390712400,1.4490000000000001],[1390798800,1.4490000000000001],[1390885200,1.498],[1390971600,1.45],[1391058000,1.4990000000000001],[1391144400,1.4419999999999999],[1391230800,1.4350000000000001],[1391317200,1.4350000000000001],[1391403600,1.4350000000000001],[1391490000,1.466],[1391576400,1.464],[1391662800,1.468],[1391749200,1.4650000000000001],[1391835600,1.452],[1391922000,1.452],[1392008400,1.452],[1392094800,1.4419999999999999],[1392181200,1.4550000000000001],[1392267600,1.484],[1392354000,1.4650000000000001],[1392440400,1.454],[1392526800,1.454],[1392613200,1.454],[1392699600,1.454],[1392786000,1.3899999999999999],[1392872400,1.3959999999999999],[1392958800,1.4239999999999999],[1393045200,1.431],[1393131600,1.431],[1393218000,1.431],[1393304400,1.4099999999999999],[1393390800,1.4359999999999999],[1393477200,1.351],[1393563600,1.3580000000000001],[1393650000,1.3740000000000001],[1393736400,1.3740000000000001],[1393822800,1.3740000000000001],[1393909200,1.3720000000000001],[1393995600,1.3600000000000001],[1394082000,1.365],[1394168400,1.3879999999999999],[1394254800,1.335],[1394341200,1.335],[1394424000,1.335],[1394510400,1.347],[1394596800,1.3520000000000001],[1394683200,1.365],[1394769600,1.4019999999999999],[1394856000,1.4670000000000001],[1394942400,1.4670000000000001],[1395028800,1.4670000000000001],[1395115200,1.4239999999999999],[1395201600,1.4810000000000001],[1395288000,1.4950000000000001],[1395374400,1.498],[1395460800,1.552],[1395547200,1.552],[1395633600,1.552],[1395720000,1.577],[1395806400,1.4970000000000001],[1395892800,1.5429999999999999],[1395979200,1.522],[1396065600,1.476],[1396152000,1.476],[1396238400,1.476],[1396324800,1.4370000000000001],[1396411200,1.516],[1396497600,1.478],[1396584000,1.5089999999999999],[1396670400,1.524],[1396756800,1.524],[1396843200,1.524],[1396929600,1.524],[1397016000,1.5289999999999999],[1397102400,1.518],[1397188800,1.5509999999999999],[1397275200,1.478],[1397361600,1.478],[1397448000,1.478],[1397534400,1.5389999999999999],[1397620800,1.5529999999999999],[1397707200,1.5509999999999999],[1397793600,1.546],[1397880000,1.546],[1397966400,1.546],[1398052800,1.546],[1398139200,1.512],[1398225600,1.431],[1398312000,1.4139999999999999],[1398398400,1.425],[1398484800,1.4410000000000001],[1398571200,1.4410000000000001],[1398657600,1.4410000000000001],[1398744000,1.4430000000000001],[1398830400,1.4419999999999999],[1398916800,1.4379999999999999],[1399003200,1.4370000000000001],[1399089600,1.444],[1399176000,1.444],[1399262400,1.444],[1399348800,1.4730000000000001],[1399435200,1.4910000000000001],[1399521600,1.496],[1399608000,1.458],[1399694400,1.4670000000000001],[1399780800,1.4670000000000001],[1399867200,1.4670000000000001],[1399953600,1.429],[1400040000,1.419],[1400126400,1.427],[1400212800,1.4390000000000001],[1400299200,1.4390000000000001],[1400385600,1.4390000000000001],[1400472000,1.4390000000000001],[1400558400,1.4510000000000001],[1400644800,1.468],[1400731200,1.486],[1400817600,1.4790000000000001],[1400904000,1.427],[1400990400,1.427],[1401076800,1.427],[1401163200,1.427],[1401249600,1.5389999999999999],[1401336000,1.5269999999999999],[1401422400,1.4390000000000001],[1401508800,1.4490000000000001],[1401595200,1.4490000000000001],[1401681600,1.4490000000000001],[1401768000,1.4650000000000001],[1401854400,1.4630000000000001],[1401940800,1.4610000000000001],[1402027200,1.415],[1402113600,1.4830000000000001],[1402200000,1.4830000000000001],[1402286400,1.4830000000000001],[1402372800,1.4159999999999999],[1402459200,1.421],[1402545600,1.4259999999999999],[1402632000,1.4279999999999999],[1402718400,1.4650000000000001],[1402804800,1.4650000000000001],[1402891200,1.4650000000000001],[1402977600,1.4199999999999999],[1403064000,1.4099999999999999],[1403150400,1.3899999999999999],[1403236800,1.389],[1403323200,1.387],[1403409600,1.387],[1403496000,1.387],[1403582400,1.3740000000000001],[1403668800,1.3919999999999999],[1403755200,1.3759999999999999],[1403841600,1.46],[1403928000,1.4370000000000001],[1404014400,1.4370000000000001],[1404100800,1.4370000000000001],[1404187200,1.363],[1404273600,1.3680000000000001],[1404360000,null]],"color":"","scatterMarkerSymbol":"none"},"RKDA":{"name":"RKDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.79179999999999995],[1499400000,0.73460000000000003],[1499486400,0.75609999999999999],[1499572800,0.75609999999999999],[1499659200,0.75609999999999999],[1499745600,0.79920000000000002],[1499832000,0.78779999999999994],[1499918400,0.73419999999999996],[1500004800,0.73519999999999996],[1500091200,0.92510000000000003],[1500177600,0.92510000000000003],[1500264000,0.92510000000000003],[1500350400,0.81420000000000003],[1500436800,0.8165],[1500523200,0.93110000000000004],[1500609600,0.89510000000000001],[1500696000,0.88270000000000004],[1500782400,0.88270000000000004],[1500868800,0.88270000000000004],[1500955200,0.95169999999999999],[1501041600,0.92920000000000003],[1501128000,0.93330000000000002],[1501214400,0.93840000000000001],[1501300800,0.92420000000000002],[1501387200,0.92420000000000002],[1501473600,0.92420000000000002],[1501560000,0.94259999999999999],[1501646400,0.76780000000000004],[1501732800,0.87350000000000005],[1501819200,0.76870000000000005],[1501905600,0.78169999999999995],[1501992000,0.78169999999999995],[1502078400,0.78169999999999995],[1502164800,0.76280000000000003],[1502251200,0.71199999999999997],[1502337600,0.76819999999999999],[1502424000,0.88429999999999997],[1502510400,0.87760000000000005],[1502596800,0.87760000000000005],[1502683200,0.87760000000000005],[1502769600,0.85150000000000003],[1502856000,0.87880000000000003],[1502942400,0.87619999999999998],[1503028800,0.83819999999999995],[1503115200,0.80689999999999995],[1503201600,0.80689999999999995],[1503288000,0.80689999999999995],[1503374400,0.78569999999999995],[1503460800,0.82279999999999998],[1503547200,0.8024],[1503633600,0.79949999999999999],[1503720000,0.80840000000000001],[1503806400,0.80840000000000001],[1503892800,0.80840000000000001],[1503979200,0.77210000000000001],[1504065600,0.78849999999999998],[1504152000,0.78249999999999997],[1504238400,0.74070000000000003],[1504324800,0.73219999999999996],[1504411200,0.73219999999999996],[1504497600,0.73219999999999996],[1504584000,0.73219999999999996],[1504670400,0.72340000000000004],[1504756800,0.7752],[1504843200,0.74370000000000003],[1504929600,0.75009999999999999],[1505016000,0.75009999999999999],[1505102400,0.75009999999999999],[1505188800,0.85119999999999996],[1505275200,0.80879999999999996],[1505361600,0.78769999999999996],[1505448000,0.76590000000000003],[1505534400,0.80969999999999998],[1505620800,0.80969999999999998],[1505707200,0.80969999999999998],[1505793600,0.80830000000000002],[1505880000,0.78869999999999996],[1505966400,0.78749999999999998],[1506052800,0.89219999999999999],[1506139200,0.89080000000000004],[1506225600,0.89080000000000004],[1506312000,0.89080000000000004],[1506398400,0.91010000000000002],[1506484800,0.88339999999999996],[1506571200,0.83860000000000001],[1506657600,0.8649],[1506744000,0.7228],[1506830400,0.7228],[1506916800,0.7228],[1507003200,0.6331],[1507089600,0.62970000000000004],[1507176000,0.58589999999999998],[1507262400,0.57620000000000005],[1507348800,0.54530000000000001],[1507435200,0.54530000000000001],[1507521600,0.54530000000000001],[1507608000,0.54849999999999999],[1507694400,0.54720000000000002],[1507780800,0.61550000000000005],[1507867200,0.62480000000000002],[1507953600,0.60970000000000002],[1508040000,0.60970000000000002],[1508126400,0.60970000000000002],[1508212800,0.61019999999999996],[1508299200,0.56820000000000004],[1508385600,0.58209999999999995],[1508472000,0.57979999999999998],[1508558400,0.5625],[1508644800,0.5625],[1508731200,0.5625],[1508817600,0.5323],[1508904000,0.55059999999999998],[1508990400,0.55379999999999996],[1509076800,0.50629999999999997],[1509163200,0.50490000000000002],[1509249600,0.50490000000000002],[1509336000,0.50490000000000002],[1509422400,0.4914],[1509508800,0.47089999999999999],[1509595200,0.49080000000000001],[1509681600,0.49070000000000003],[1509768000,0.48880000000000001],[1509854400,0.48880000000000001],[1509944400,0.48880000000000001],[1510030800,0.4698],[1510117200,0.47270000000000001],[1510203600,0.45400000000000001],[1510290000,0.47299999999999998],[1510376400,0.47020000000000001],[1510462800,0.47020000000000001],[1510549200,0.47020000000000001],[1510635600,0.45129999999999998],[1510722000,0.43669999999999998],[1510808400,0.38369999999999999],[1510894800,0.37919999999999998],[1510981200,0.39360000000000001],[1511067600,0.39360000000000001],[1511154000,0.39360000000000001],[1511240400,0.36009999999999998],[1511326800,0.35699999999999998],[1511413200,0.35439999999999999],[1511499600,0.35439999999999999],[1511586000,0.36870000000000003],[1511672400,0.36870000000000003],[1511758800,0.36870000000000003],[1511845200,0.35649999999999998],[1511931600,0.33700000000000002],[1512018000,0.40100000000000002],[1512104400,0.37059999999999998],[1512190800,0.38619999999999999],[1512277200,0.38619999999999999],[1512363600,0.38619999999999999],[1512450000,0.37009999999999998],[1512536400,0.38800000000000001],[1512622800,0.34150000000000003],[1512709200,0.3261],[1512795600,0.33829999999999999],[1512882000,0.33829999999999999],[1512968400,0.33829999999999999],[1513054800,0.3407],[1513141200,0.30940000000000001],[1513227600,0.37630000000000002],[1513314000,0.37730000000000002],[1513400400,0.3412],[1513486800,0.3412],[1513573200,0.3412],[1513659600,0.33629999999999999],[1513746000,0.33700000000000002],[1513832400,0.33460000000000001],[1513918800,0.3291],[1514005200,0.3296],[1514091600,0.3296],[1514178000,0.3296],[1514264400,0.3296],[1514350800,0.32840000000000003],[1514437200,0.3448],[1514523600,0.39789999999999998],[1514610000,0.42809999999999998],[1514696400,0.42809999999999998],[1514782800,0.42809999999999998],[1514869200,0.42809999999999998],[1514955600,0.40689999999999998],[1515042000,0.38600000000000001],[1515128400,0.41860000000000003],[1515214800,0.4476],[1515301200,0.4476],[1515387600,0.4476],[1515474000,0.40500000000000003],[1515560400,0.39240000000000003],[1515646800,0.3765],[1515733200,0.371],[1515819600,0.36940000000000001],[1515906000,0.36940000000000001],[1515992400,0.36940000000000001],[1516078800,0.36940000000000001],[1516165200,0.38740000000000002],[1516251600,0.36480000000000001],[1516338000,0.3503],[1516424400,0.38869999999999999],[1516510800,0.38869999999999999],[1516597200,0.38869999999999999],[1516683600,0.4279],[1516770000,0.38300000000000001],[1516856400,0.38269999999999998],[1516942800,0.38800000000000001],[1517029200,0.45040000000000002],[1517115600,0.45040000000000002],[1517202000,0.45040000000000002],[1517288400,0.39839999999999998],[1517374800,0.37930000000000003],[1517461200,0.39579999999999999],[1517547600,0.4032],[1517634000,0.39529999999999998],[1517720400,0.39529999999999998],[1517806800,0.39529999999999998],[1517893200,0.37840000000000001],[1517979600,0.36270000000000002],[1518066000,0.371],[1518152400,0.3533],[1518238800,0.34849999999999998],[1518325200,0.34849999999999998],[1518411600,0.34849999999999998],[1518498000,0.33900000000000002],[1518584400,0.34160000000000001],[1518670800,0.38159999999999999],[1518757200,0.38829999999999998],[1518843600,0.37630000000000002],[1518930000,0.37630000000000002],[1519016400,0.37630000000000002],[1519102800,0.37630000000000002],[1519189200,0.38219999999999998],[1519275600,0.3463],[1519362000,0.34699999999999998],[1519448400,0.34920000000000001],[1519534800,0.34920000000000001],[1519621200,0.34920000000000001],[1519707600,0.37809999999999999],[1519794000,0.38390000000000002],[1519880400,0.34399999999999997],[1519966800,0.37119999999999997],[1520053200,0.4047],[1520139600,0.4047],[1520226000,0.4047],[1520312400,0.4173],[1520398800,0.44590000000000002],[1520485200,0.4299],[1520571600,0.47849999999999998],[1520658000,0.78180000000000005],[1520744400,0.78180000000000005],[1520827200,0.78180000000000005],[1520913600,0.92949999999999999],[1521000000,0.84060000000000001],[1521086400,3.2160000000000002],[1521172800,2.8940000000000001],[1521259200,2.847],[1521345600,2.847],[1521432000,2.847],[1521518400,3.1219999999999999],[1521604800,2.6840000000000002],[1521691200,2.3889999999999998],[1521777600,2.3149999999999999],[1521864000,2.2149999999999999],[1521950400,2.2149999999999999],[1522036800,2.2149999999999999],[1522123200,1.905],[1522209600,1.9610000000000001],[1522296000,1.698],[1522382400,1.77],[1522468800,1.77],[1522555200,1.77],[1522641600,1.77],[1522728000,1.7110000000000001],[1522814400,1.6619999999999999],[1522900800,1.6850000000000001],[1522987200,1.802],[1523073600,1.79],[1523160000,1.79],[1523246400,1.79],[1523332800,1.669],[1523419200,1.641],[1523505600,1.796],[1523592000,2.1800000000000002],[1523678400,1.891],[1523764800,1.891],[1523851200,1.891],[1523937600,1.8500000000000001],[1524024000,1.8240000000000001],[1524110400,1.7749999999999999],[1524196800,1.6559999999999999],[1524283200,1.6919999999999999],[1524369600,1.6919999999999999],[1524456000,1.6919999999999999],[1524542400,1.4019999999999999],[1524628800,1.1459999999999999],[1524715200,1.153],[1524801600,0.92900000000000005],[1524888000,0.97770000000000001],[1524974400,0.97770000000000001],[1525060800,0.97770000000000001],[1525147200,0.89910000000000001],[1525233600,0.80920000000000003],[1525320000,0.82709999999999995],[1525406400,0.70479999999999998],[1525492800,0.68049999999999999],[1525579200,0.68049999999999999],[1525665600,0.68049999999999999],[1525752000,0.67300000000000004],[1525838400,0.70369999999999999],[1525924800,0.65810000000000002],[1526011200,0.57689999999999997],[1526097600,0.55559999999999998],[1526184000,0.55559999999999998],[1526270400,0.55559999999999998],[1526356800,0.65480000000000005],[1526443200,0.79239999999999999],[1526529600,0.78000000000000003],[1526616000,0.70520000000000005],[1526702400,0.68959999999999999],[1526788800,0.68959999999999999],[1526875200,0.68959999999999999],[1526961600,0.72140000000000004],[1527048000,0.70330000000000004],[1527134400,0.72770000000000001],[1527220800,0.69810000000000005],[1527307200,0.69110000000000005],[1527393600,0.69110000000000005],[1527480000,0.69110000000000005],[1527566400,0.69110000000000005],[1527652800,0.74119999999999997],[1527739200,0.78810000000000002],[1527825600,0.78959999999999997],[1527912000,0.7964],[1527998400,0.7964],[1528084800,0.7964],[1528171200,0.72540000000000004],[1528257600,0.72929999999999995],[1528344000,0.71799999999999997],[1528430400,0.68999999999999995],[1528516800,0.67190000000000005],[1528603200,0.67190000000000005],[1528689600,0.67190000000000005],[1528776000,0.66700000000000004],[1528862400,0.60780000000000001],[1528948800,0.58899999999999997],[1529035200,0.5534],[1529121600,0.55910000000000004],[1529208000,0.55910000000000004],[1529294400,0.55910000000000004],[1529380800,0.55469999999999997],[1529467200,0.57609999999999995],[1529553600,0.56569999999999998],[1529640000,0.55279999999999996],[1529726400,0.57599999999999996],[1529812800,0.57599999999999996],[1529899200,0.57599999999999996],[1529985600,0.55879999999999996],[1530072000,0.53659999999999997],[1530158400,0.59499999999999997],[1530244800,0.57050000000000001],[1530331200,0.58209999999999995],[1530417600,0.58209999999999995],[1530504000,0.58209999999999995],[1530590400,0.5786],[1530676800,null],[1719979200,0.43609999999999999],[1720065600,0.4572],[1720152000,0.4572],[1720238400,0.43049999999999999],[1720324800,0.43049999999999999],[1720411200,0.43049999999999999],[1720497600,0.42770000000000002],[1720584000,0.46850000000000003],[1720670400,0.43709999999999999],[1720756800,0.40810000000000002],[1720843200,0.41520000000000001],[1720929600,0.41520000000000001],[1721016000,0.41520000000000001],[1721102400,0.40300000000000002],[1721188800,0.38500000000000001],[1721275200,0.40870000000000001],[1721361600,0.41710000000000003],[1721448000,0.40250000000000002],[1721534400,0.40250000000000002],[1721620800,0.40250000000000002],[1721707200,0.39510000000000001],[1721793600,0.39200000000000002],[1721880000,0.39939999999999998],[1721966400,0.36659999999999998],[1722052800,null],[1722484800,0.35539999999999999],[1722571200,0.39529999999999998],[1722657600,0.373],[1722744000,0.373],[1722830400,0.373],[1722916800,0.36170000000000002],[1723003200,0.36099999999999999],[1723089600,0.377],[1723176000,0.38169999999999998],[1723262400,0.39510000000000001],[1723348800,0.39510000000000001],[1723435200,0.39510000000000001],[1723521600,0.40350000000000003],[1723608000,0.42259999999999998],[1723694400,0.41299999999999998],[1723780800,0.37409999999999999],[1723867200,0.37219999999999998],[1723953600,0.37219999999999998],[1724040000,0.37219999999999998],[1724126400,null],[1724212800,0.37219999999999998],[1724299200,0.376],[1724385600,0.38290000000000002],[1724472000,0.37309999999999999],[1724558400,0.37309999999999999],[1724644800,0.37309999999999999],[1724731200,0.40189999999999998],[1724817600,0.41610000000000003],[1724904000,0.37340000000000001],[1724990400,0.37659999999999999],[1725076800,0.4214],[1725163200,0.4214],[1725249600,0.4214],[1725336000,0.4214],[1725422400,0.37519999999999998],[1725508800,0.40200000000000002],[1725595200,0.37409999999999999],[1725681600,0.39900000000000002],[1725768000,0.39900000000000002],[1725854400,0.39900000000000002],[1725940800,0.39789999999999998],[1726027200,0.37969999999999998],[1726113600,0.39150000000000001],[1726200000,0.3674],[1726286400,0.33800000000000002],[1726372800,0.33800000000000002],[1726459200,0.33800000000000002],[1726545600,0.34179999999999999],[1726632000,0.34539999999999998],[1726718400,0.3569],[1726804800,0.34499999999999997],[1726891200,0.36099999999999999],[1726977600,0.36099999999999999],[1727064000,0.36099999999999999],[1727150400,0.3634],[1727236800,0.34999999999999998],[1727323200,0.34989999999999999],[1727409600,0.33929999999999999],[1727496000,null],[1727928000,0.35320000000000001],[1728014400,0.34839999999999999],[1728100800,0.34139999999999998],[1728187200,0.34139999999999998],[1728273600,0.34139999999999998],[1728360000,0.35310000000000002],[1728446400,0.34670000000000001],[1728532800,null],[1728619200,0.3473],[1728705600,null],[1728964800,0.3533],[1729051200,0.3523],[1729137600,null],[1729224000,0.3866],[1729310400,0.47239999999999999],[1729396800,0.47239999999999999],[1729483200,0.47239999999999999],[1729569600,0.41760000000000003],[1729656000,0.44009999999999999],[1729742400,0.504],[1729828800,0.54759999999999998],[1729915200,0.60809999999999997],[1730001600,0.60809999999999997],[1730088000,0.60809999999999997],[1730174400,0.59630000000000005],[1730260800,0.52290000000000003],[1730347200,0.52749999999999997],[1730433600,0.47599999999999998],[1730520000,0.47160000000000002],[1730606400,0.47160000000000002],[1730696400,0.47160000000000002],[1730782800,0.47089999999999999],[1730869200,0.45600000000000002],[1730955600,0.50939999999999996],[1731042000,0.52370000000000005],[1731128400,0.50609999999999999],[1731214800,0.50609999999999999],[1731301200,0.50609999999999999],[1731387600,0.50039999999999996],[1731474000,0.52849999999999997],[1731560400,0.50309999999999999],[1731646800,0.45729999999999998],[1731733200,0.36820000000000003],[1731819600,0.36820000000000003],[1731906000,0.36820000000000003],[1731992400,0.35560000000000003],[1732078800,0.36199999999999999],[1732165200,null],[1733461200,0.64459999999999995],[1733547600,0.64300000000000002],[1733634000,0.64300000000000002],[1733720400,0.64300000000000002],[1733806800,0.6825],[1733893200,0.71589999999999998],[1733979600,0.68540000000000001],[1734066000,0.72289999999999999],[1734152400,0.72789999999999999],[1734238800,0.72789999999999999],[1734325200,0.72789999999999999],[1734411600,0.72099999999999997],[1734498000,0.6855],[1734584400,0.70630000000000004],[1734670800,0.74460000000000004],[1734757200,0.73829999999999996],[1734843600,0.73829999999999996],[1734930000,0.73829999999999996],[1735016400,0.70960000000000001],[1735102800,0.71650000000000003],[1735189200,0.71650000000000003],[1735275600,0.69489999999999996],[1735362000,0.68500000000000005],[1735448400,0.68500000000000005],[1735534800,0.68500000000000005],[1735621200,0.67910000000000004],[1735707600,0.67249999999999999],[1735794000,0.67249999999999999],[1735880400,0.67710000000000004],[1735966800,0.6794],[1736053200,0.6794],[1736139600,0.6794],[1736226000,0.63290000000000002],[1736312400,0.62990000000000002],[1736398800,0.51829999999999998],[1736485200,0.51829999999999998],[1736571600,0.5756],[1736658000,0.5756],[1736744400,0.5756],[1736830800,0.57189999999999996],[1736917200,0.5796],[1737003600,0.58160000000000001],[1737090000,0.58109999999999995],[1737176400,0.58099999999999996],[1737262800,0.58099999999999996],[1737349200,0.58099999999999996],[1737435600,0.58099999999999996],[1737522000,0.55779999999999996],[1737608400,0.58930000000000005],[1737694800,0.58299999999999996],[1737781200,0.57069999999999999],[1737867600,0.57069999999999999],[1737954000,0.57069999999999999],[1738040400,0.5796],[1738126800,0.58009999999999995],[1738213200,0.58779999999999999],[1738299600,0.57479999999999998],[1738386000,0.56720000000000004],[1738472400,0.56720000000000004],[1738558800,0.56720000000000004],[1738645200,0.58030000000000004],[1738731600,0.55559999999999998],[1738818000,0.54810000000000003],[1738904400,0.55449999999999999],[1738990800,0.54879999999999995],[1739077200,0.54879999999999995],[1739163600,0.54879999999999995],[1739250000,0.5524],[1739336400,0.55289999999999995],[1739422800,0.54930000000000001],[1739509200,0.53900000000000003],[1739595600,0.53380000000000005],[1739682000,0.53380000000000005],[1739768400,0.53380000000000005],[1739854800,0.53380000000000005],[1739941200,0.50660000000000005],[1740027600,0.48180000000000001],[1740114000,0.47560000000000002],[1740200400,0.44330000000000003],[1740286800,0.44330000000000003],[1740373200,0.44330000000000003],[1740459600,0.44840000000000002],[1740546000,0.437],[1740632400,0.44890000000000002],[1740718800,0.46179999999999999],[1740805200,0.46660000000000001],[1740891600,0.46660000000000001],[1740978000,0.46660000000000001],[1741064400,0.45340000000000003],[1741150800,0.48370000000000002],[1741237200,0.44950000000000001],[1741323600,0.4148],[1741410000,0.41860000000000003],[1741496400,0.41860000000000003],[1741579200,0.41860000000000003],[1741665600,0.41570000000000001],[1741752000,0.4148],[1741838400,0.42159999999999997],[1741924800,0.41389999999999999],[1742011200,0.40239999999999998],[1742097600,0.40239999999999998],[1742184000,0.40239999999999998],[1742270400,0.41920000000000002],[1742356800,0.41799999999999998],[1742443200,0.42870000000000003],[1742529600,0.41260000000000002],[1742616000,0.39250000000000002],[1742702400,0.39250000000000002],[1742788800,0.39250000000000002],[1742875200,0.38269999999999998],[1742961600,0.38590000000000002],[1743048000,0.41070000000000001],[1743134400,0.41310000000000002],[1743220800,0.38200000000000001],[1743307200,0.38200000000000001],[1743393600,0.38200000000000001],[1743480000,0.37140000000000001],[1743566400,0.39179999999999998],[1743652800,0.38109999999999999],[1743739200,0.39910000000000001],[1743825600,0.40749999999999997],[1743912000,0.40749999999999997],[1743998400,0.40749999999999997],[1744084800,0.43059999999999998],[1744171200,0.41670000000000001],[1744257600,0.4133],[1744344000,0.42059999999999997],[1744430400,0.43640000000000001],[1744516800,0.43640000000000001],[1744603200,0.43640000000000001],[1744689600,0.43440000000000001],[1744776000,0.42620000000000002],[1744862400,0.43169999999999997],[1744948800,0.37780000000000002],[1745035200,0.37780000000000002],[1745121600,0.37780000000000002],[1745208000,0.37780000000000002],[1745294400,0.40560000000000002],[1745380800,0.41160000000000002],[1745467200,0.40010000000000001],[1745553600,0.41789999999999999],[1745640000,0.45610000000000001],[1745726400,0.45610000000000001],[1745812800,0.45610000000000001],[1745899200,0.46600000000000003],[1745985600,0.48549999999999999],[1746072000,0.44219999999999998],[1746158400,0.45750000000000002],[1746244800,0.45540000000000003],[1746331200,0.45540000000000003],[1746417600,0.45540000000000003],[1746504000,0.50770000000000004],[1746590400,0.5897],[1746676800,0.56940000000000002],[1746763200,0.54879999999999995],[1746849600,0.49399999999999999],[1746936000,0.49399999999999999],[1747022400,0.49399999999999999],[1747108800,0.50880000000000003],[1747195200,0.53069999999999995],[1747281600,0.54279999999999995],[1747368000,0.48830000000000001],[1747454400,0.50229999999999997],[1747540800,0.50229999999999997],[1747627200,0.50229999999999997],[1747713600,0.50719999999999998],[1747800000,0.50539999999999996],[1747886400,0.5242],[1747972800,0.51049999999999995],[1748059200,0.5272],[1748145600,0.5272],[1748232000,0.5272],[1748318400,0.5272],[1748404800,0.5806],[1748491200,0.55689999999999995],[1748577600,0.56810000000000005],[1748664000,0.5766],[1748750400,0.5766],[1748836800,0.5766],[1748923200,0.55940000000000001],[1749009600,0.5514],[1749096000,0.55389999999999995],[1749182400,0.56899999999999995],[1749268800,0.58030000000000004],[1749355200,0.58030000000000004],[1749441600,0.58030000000000004],[1749528000,0.58420000000000005],[1749614400,0.57440000000000002],[1749700800,0.57869999999999999],[1749787200,0.57679999999999998],[1749873600,0.59789999999999999],[1749960000,0.59789999999999999],[1750046400,0.59789999999999999],[1750132800,0.58940000000000003],[1750219200,0.60350000000000004],[1750305600,0.56389999999999996],[1750392000,0.56389999999999996],[1750478400,0.54390000000000005],[1750564800,0.54390000000000005],[1750651200,0.54390000000000005],[1750737600,0.50619999999999998],[1750824000,0.50890000000000002],[1750910400,0.50180000000000002],[1750996800,0.50190000000000001],[1751083200,0.49320000000000003],[1751169600,0.49320000000000003],[1751256000,0.49320000000000003],[1751342400,0.50800000000000001],[1751428800,0.50829999999999997],[1751515200,null],[1783051200,0.59379999999999999],[1783137600,0.59379999999999999],[1783224000,0.59379999999999999],[1783310400,0.59379999999999999],[1783396800,0.58509999999999995],[1783483200,0.58020000000000005],[1783569600,0.56769999999999998],[1783656000,0.55669999999999997],[1783742400,0.56440000000000001],[1783828800,0.56440000000000001],[1783915200,0.56440000000000001],[1784001600,0.51939999999999997],[1784088000,0.49769999999999998],[1784174400,0.5252],[1784260800,0.54849999999999999],[1784347200,0.53610000000000002],[1784433600,0.53610000000000002],[1784520000,0.53610000000000002],[1784606400,0.54300000000000004],[1784692800,0.56279999999999997],[1784779200,0.5373],[1784865600,0.52480000000000004],[1784952000,0.54149999999999998],[1785038400,0.54149999999999998],[1785124800,0.54149999999999998],[1785211200,0.53080000000000005],[1785297600,0.51849999999999996],[1785384000,0.54779999999999995],[1785470400,0.53110000000000002],[1785556800,0.52649999999999997],[1785643200,0.52649999999999997],[1785729600,0.52649999999999997],[1785816000,0.54690000000000005],[1785902400,0.51729999999999998],[1785988800,0.56100000000000005],[1786075200,0.56950000000000001],[1786161600,0.5484],[1786248000,0.5484],[1786334400,0.5484],[1786420800,0.51190000000000002],[1786507200,0.52510000000000001],[1786593600,0.54820000000000002],[1786680000,0.4471],[1786766400,0.48980000000000001],[1786852800,0.48980000000000001],[1786939200,0.48980000000000001],[1787025600,null]],"color":"","scatterMarkerSymbol":"none"},"MERC":{"name":"MERC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.58750000000000002],[1246680000,0.58750000000000002],[1246766400,0.58750000000000002],[1246852800,0.58750000000000002],[1246939200,0.57579999999999998],[1247025600,0.55089999999999995],[1247112000,null],[1247198400,0.5474],[1247284800,0.53939999999999999],[1247371200,0.53939999999999999],[1247457600,0.53939999999999999],[1247544000,0.52859999999999996],[1247630400,null],[1249444800,0.52490000000000003],[1249531200,0.53369999999999995],[1249617600,0.71830000000000005],[1249704000,0.64410000000000001],[1249790400,0.64410000000000001],[1249876800,0.64410000000000001],[1249963200,0.65029999999999999],[1250049600,0.59340000000000004],[1250136000,0.57940000000000003],[1250222400,0.59740000000000004],[1250308800,0.63670000000000004],[1250395200,0.63670000000000004],[1250481600,0.63670000000000004],[1250568000,0.65720000000000001],[1250654400,0.85619999999999996],[1250740800,0.72440000000000004],[1250827200,0.86250000000000004],[1250913600,1.0209999999999999],[1251000000,1.0209999999999999],[1251086400,1.0209999999999999],[1251172800,1.4970000000000001],[1251259200,1.6759999999999999],[1251345600,1.647],[1251432000,1.669],[1251518400,1.6319999999999999],[1251604800,1.6319999999999999],[1251691200,1.6319999999999999],[1251777600,1.6120000000000001],[1251864000,1.6020000000000001],[1251950400,1.52],[1252036800,1.8100000000000001],[1252123200,1.9159999999999999],[1252209600,1.9159999999999999],[1252296000,1.9159999999999999],[1252382400,1.9159999999999999],[1252468800,1.754],[1252555200,1.6850000000000001],[1252641600,1.7270000000000001],[1252728000,1.806],[1252814400,1.806],[1252900800,1.806],[1252987200,1.754],[1253073600,1.675],[1253160000,1.5369999999999999],[1253246400,1.5],[1253332800,1.5609999999999999],[1253419200,1.5609999999999999],[1253505600,1.5609999999999999],[1253592000,1.766],[1253678400,1.7649999999999999],[1253764800,1.7030000000000001],[1253851200,1.629],[1253937600,1.7230000000000001],[1254024000,1.7230000000000001],[1254110400,1.7230000000000001],[1254196800,1.629],[1254283200,1.677],[1254369600,1.6739999999999999],[1254456000,1.7010000000000001],[1254542400,1.659],[1254628800,1.659],[1254715200,1.659],[1254801600,1.6120000000000001],[1254888000,1.5940000000000001],[1254974400,1.5429999999999999],[1255060800,1.516],[1255147200,1.5940000000000001],[1255233600,1.5940000000000001],[1255320000,1.5940000000000001],[1255406400,1.556],[1255492800,1.5640000000000001],[1255579200,1.5700000000000001],[1255665600,1.54],[1255752000,1.456],[1255838400,1.456],[1255924800,1.456],[1256011200,1.4630000000000001],[1256097600,1.399],[1256184000,1.2829999999999999],[1256270400,1.2809999999999999],[1256356800,1.3660000000000001],[1256443200,1.3660000000000001],[1256529600,1.3660000000000001],[1256616000,1.353],[1256702400,1.288],[1256788800,1.194],[1256875200,1.155],[1256961600,1.123],[1257048000,1.123],[1257138000,1.123],[1257224400,0.99750000000000005],[1257310800,1.0740000000000001],[1257397200,1.224],[1257483600,1.1870000000000001],[1257570000,1.165],[1257656400,1.165],[1257742800,1.165],[1257829200,1.202],[1257915600,1.2370000000000001],[1258002000,1.163],[1258088400,1.105],[1258174800,1.1060000000000001],[1258261200,1.1060000000000001],[1258347600,1.1060000000000001],[1258434000,1.109],[1258520400,1.083],[1258606800,1.069],[1258693200,1.1120000000000001],[1258779600,1.099],[1258866000,1.099],[1258952400,1.099],[1259038800,1.1339999999999999],[1259125200,1.3240000000000001],[1259211600,1.292],[1259298000,1.292],[1259384400,1.427],[1259470800,1.427],[1259557200,1.427],[1259643600,1.49],[1259730000,1.419],[1259816400,1.2749999999999999],[1259902800,1.335],[1259989200,1.2949999999999999],[1260075600,1.2949999999999999],[1260162000,1.2949999999999999],[1260248400,1.3180000000000001],[1260334800,1.2390000000000001],[1260421200,1.2330000000000001],[1260507600,1.2370000000000001],[1260594000,1.206],[1260680400,1.206],[1260766800,1.206],[1260853200,1.1759999999999999],[1260939600,1.157],[1261026000,1.0780000000000001],[1261112400,1.0529999999999999],[1261198800,1.0900000000000001],[1261285200,1.0900000000000001],[1261371600,1.0900000000000001],[1261458000,1.0840000000000001],[1261544400,1.155],[1261630800,1.1599999999999999],[1261717200,1.161],[1261803600,1.161],[1261890000,1.161],[1261976400,1.161],[1262062800,1.145],[1262149200,1.194],[1262235600,1.256],[1262322000,1.2589999999999999],[1262408400,1.2589999999999999],[1262494800,1.2589999999999999],[1262581200,1.2589999999999999],[1262667600,1.179],[1262754000,1.1519999999999999],[1262840400,1.0920000000000001],[1262926800,1.048],[1263013200,1.1499999999999999],[1263099600,1.1499999999999999],[1263186000,1.1499999999999999],[1263272400,1.23],[1263358800,1.266],[1263445200,1.2669999999999999],[1263531600,1.2410000000000001],[1263618000,1.2490000000000001],[1263704400,1.2490000000000001],[1263790800,1.2490000000000001],[1263877200,1.2490000000000001],[1263963600,1.2170000000000001],[1264050000,1.2410000000000001],[1264136400,1.222],[1264222800,1.292],[1264309200,1.292],[1264395600,1.292],[1264482000,1.302],[1264568400,1.294],[1264654800,1.2430000000000001],[1264741200,1.2250000000000001],[1264827600,1.224],[1264914000,1.224],[1265000400,1.224],[1265086800,1.181],[1265173200,1.169],[1265259600,1.153],[1265346000,1.157],[1265432400,1.1419999999999999],[1265518800,1.1419999999999999],[1265605200,1.1419999999999999],[1265691600,1.1899999999999999],[1265778000,1.2529999999999999],[1265864400,1.3520000000000001],[1265950800,1.425],[1266037200,1.4610000000000001],[1266123600,1.4610000000000001],[1266210000,1.4610000000000001],[1266296400,1.4610000000000001],[1266382800,1.4850000000000001],[1266469200,1.4930000000000001],[1266555600,1.409],[1266642000,1.4179999999999999],[1266728400,1.4179999999999999],[1266814800,1.4179999999999999],[1266901200,1.4510000000000001],[1266987600,1.4690000000000001],[1267074000,1.4690000000000001],[1267160400,1.478],[1267246800,1.476],[1267333200,1.476],[1267419600,1.476],[1267506000,1.4450000000000001],[1267592400,1.7],[1267678800,1.7090000000000001],[1267765200,1.762],[1267851600,1.7849999999999999],[1267938000,1.7849999999999999],[1268024400,1.7849999999999999],[1268110800,1.873],[1268197200,1.9019999999999999],[1268283600,1.915],[1268370000,1.887],[1268456400,1.8839999999999999],[1268542800,1.8839999999999999],[1268625600,1.8839999999999999],[1268712000,1.9239999999999999],[1268798400,1.9770000000000001],[1268884800,1.984],[1268971200,1.9430000000000001],[1269057600,1.7889999999999999],[1269144000,1.7889999999999999],[1269230400,1.7889999999999999],[1269316800,1.9510000000000001],[1269403200,1.9299999999999999],[1269489600,2.0110000000000001],[1269576000,1.901],[1269662400,1.8460000000000001],[1269748800,1.8460000000000001],[1269835200,1.8460000000000001],[1269921600,1.8260000000000001],[1270008000,1.857],[1270094400,1.839],[1270180800,1.8680000000000001],[1270267200,1.8680000000000001],[1270353600,1.8680000000000001],[1270440000,1.8680000000000001],[1270526400,1.8759999999999999],[1270612800,1.9299999999999999],[1270699200,1.927],[1270785600,1.893],[1270872000,1.843],[1270958400,1.843],[1271044800,1.843],[1271131200,1.821],[1271217600,1.7989999999999999],[1271304000,1.732],[1271390400,1.8240000000000001],[1271476800,1.7310000000000001],[1271563200,1.7310000000000001],[1271649600,1.7310000000000001],[1271736000,1.6080000000000001],[1271822400,1.5489999999999999],[1271908800,1.5449999999999999],[1271995200,1.512],[1272081600,1.4890000000000001],[1272168000,1.4890000000000001],[1272254400,1.4890000000000001],[1272340800,1.5189999999999999],[1272427200,1.5109999999999999],[1272513600,1.534],[1272600000,1.5620000000000001],[1272686400,1.5569999999999999],[1272772800,1.5569999999999999],[1272859200,1.5569999999999999],[1272945600,1.5700000000000001],[1273032000,1.3959999999999999],[1273118400,1.401],[1273204800,1.2969999999999999],[1273291200,1.381],[1273377600,1.381],[1273464000,1.381],[1273550400,1.3360000000000001],[1273636800,1.365],[1273723200,1.2729999999999999],[1273809600,1.302],[1273896000,1.2809999999999999],[1273982400,1.2809999999999999],[1274068800,1.2809999999999999],[1274155200,1.2769999999999999],[1274241600,1.3100000000000001],[1274328000,1.3540000000000001],[1274414400,1.411],[1274500800,1.4119999999999999],[1274587200,1.4119999999999999],[1274673600,1.4119999999999999],[1274760000,1.423],[1274846400,1.4330000000000001],[1274932800,1.4930000000000001],[1275019200,1.4259999999999999],[1275105600,1.502],[1275192000,1.502],[1275278400,1.502],[1275364800,1.502],[1275451200,1.6519999999999999],[1275537600,1.6399999999999999],[1275624000,1.5900000000000001],[1275710400,1.6020000000000001],[1275796800,1.6020000000000001],[1275883200,1.6020000000000001],[1275969600,1.5900000000000001],[1276056000,1.629],[1276142400,1.6519999999999999],[1276228800,1.514],[1276315200,1.55],[1276401600,1.55],[1276488000,1.55],[1276574400,1.512],[1276660800,1.617],[1276747200,1.5780000000000001],[1276833600,1.5469999999999999],[1276920000,1.5860000000000001],[1277006400,1.5860000000000001],[1277092800,1.5860000000000001],[1277179200,1.6140000000000001],[1277265600,1.5860000000000001],[1277352000,1.554],[1277438400,1.4970000000000001],[1277524800,1.512],[1277611200,1.512],[1277697600,1.512],[1277784000,1.514],[1277870400,1.5269999999999999],[1277956800,1.514],[1278043200,1.6180000000000001],[1278129600,null],[1688616000,0.43190000000000001],[1688702400,0.44140000000000001],[1688788800,0.44690000000000002],[1688875200,0.44690000000000002],[1688961600,0.44690000000000002],[1689048000,0.43630000000000002],[1689134400,0.43790000000000001],[1689220800,0.44190000000000002],[1689307200,0.43730000000000002],[1689393600,0.43930000000000002],[1689480000,0.43930000000000002],[1689566400,0.43930000000000002],[1689652800,0.43959999999999999],[1689739200,0.43619999999999998],[1689825600,0.42030000000000001],[1689912000,0.40050000000000002],[1689998400,0.39489999999999997],[1690084800,0.39489999999999997],[1690171200,0.39489999999999997],[1690257600,0.4113],[1690344000,0.4113],[1690430400,0.42280000000000001],[1690516800,0.42530000000000001],[1690603200,0.4259],[1690689600,0.4259],[1690776000,0.4259],[1690862400,0.42249999999999999],[1690948800,0.41370000000000001],[1691035200,0.40849999999999997],[1691121600,0.4042],[1691208000,0.44779999999999998],[1691294400,0.44779999999999998],[1691380800,0.44779999999999998],[1691467200,0.4012],[1691553600,0.39760000000000001],[1691640000,0.4042],[1691726400,0.39610000000000001],[1691812800,0.39910000000000001],[1691899200,0.39910000000000001],[1691985600,0.39910000000000001],[1692072000,0.40400000000000003],[1692158400,0.4173],[1692244800,0.42220000000000002],[1692331200,0.43640000000000001],[1692417600,0.45350000000000001],[1692504000,0.45350000000000001],[1692590400,0.45350000000000001],[1692676800,0.4642],[1692763200,0.46510000000000001],[1692849600,0.44679999999999997],[1692936000,0.44479999999999997],[1693022400,0.46239999999999998],[1693108800,0.46239999999999998],[1693195200,0.46239999999999998],[1693281600,0.46450000000000002],[1693368000,0.46970000000000001],[1693454400,0.4703],[1693540800,0.4617],[1693627200,0.46500000000000002],[1693713600,0.46500000000000002],[1693800000,0.46500000000000002],[1693886400,0.46500000000000002],[1693972800,0.4501],[1694059200,0.4345],[1694145600,0.43259999999999998],[1694232000,0.44640000000000002],[1694318400,0.44640000000000002],[1694404800,0.44640000000000002],[1694491200,0.43180000000000002],[1694577600,0.44409999999999999],[1694664000,0.43790000000000001],[1694750400,0.45390000000000003],[1694836800,0.46899999999999997],[1694923200,0.46899999999999997],[1695009600,0.46899999999999997],[1695096000,0.45979999999999999],[1695182400,0.45860000000000001],[1695268800,0.46639999999999998],[1695355200,0.45850000000000002],[1695441600,0.4541],[1695528000,0.4541],[1695614400,0.4541],[1695700800,0.46760000000000002],[1695787200,0.4617],[1695873600,0.4672],[1695960000,0.47660000000000002],[1696046400,0.48220000000000002],[1696132800,0.48220000000000002],[1696219200,0.48220000000000002],[1696305600,0.42880000000000001],[1696392000,0.441],[1696478400,0.442],[1696564800,0.43890000000000001],[1696651200,0.43319999999999997],[1696737600,0.43319999999999997],[1696824000,0.43319999999999997],[1696910400,0.43240000000000001],[1696996800,0.43330000000000002],[1697083200,0.44180000000000003],[1697169600,0.44590000000000002],[1697256000,0.47270000000000001],[1697342400,0.47270000000000001],[1697428800,0.47270000000000001],[1697515200,0.46560000000000001],[1697601600,0.4854],[1697688000,0.48770000000000002],[1697774400,0.46889999999999998],[1697860800,0.45989999999999998],[1697947200,0.45989999999999998],[1698033600,0.45989999999999998],[1698120000,0.42549999999999999],[1698206400,0.4536],[1698292800,0.44450000000000001],[1698379200,0.45329999999999998],[1698465600,0.43240000000000001],[1698552000,0.43240000000000001],[1698638400,0.43240000000000001],[1698724800,0.42920000000000003],[1698811200,0.42870000000000003],[1698897600,0.4153],[1698984000,0.42930000000000001],[1699070400,0.4713],[1699156800,0.4713],[1699246800,0.4713],[1699333200,0.46110000000000001],[1699419600,0.45350000000000001],[1699506000,0.45800000000000002],[1699592400,0.46850000000000003],[1699678800,0.47189999999999999],[1699765200,0.47189999999999999],[1699851600,0.47189999999999999],[1699938000,0.45910000000000001],[1700024400,0.4672],[1700110800,0.47049999999999997],[1700197200,0.45950000000000002],[1700283600,0.45450000000000002],[1700370000,0.45450000000000002],[1700456400,0.45450000000000002],[1700542800,0.45450000000000002],[1700629200,0.48170000000000002],[1700715600,0.46910000000000002],[1700802000,0.46910000000000002],[1700888400,0.45229999999999998],[1700974800,0.45229999999999998],[1701061200,0.45229999999999998],[1701147600,0.4541],[1701234000,0.45129999999999998],[1701320400,0.45340000000000003],[1701406800,0.44180000000000003],[1701493200,0.43190000000000001],[1701579600,0.43190000000000001],[1701666000,0.43190000000000001],[1701752400,0.43780000000000002],[1701838800,0.40660000000000002],[1701925200,0.40400000000000003],[1702011600,0.4083],[1702098000,0.38240000000000002],[1702184400,0.38240000000000002],[1702270800,0.38240000000000002],[1702357200,0.40560000000000002],[1702443600,0.38800000000000001],[1702530000,0.40029999999999999],[1702616400,0.40670000000000001],[1702702800,0.39700000000000002],[1702789200,0.39700000000000002],[1702875600,0.39700000000000002],[1702962000,0.40200000000000002],[1703048400,0.41070000000000001],[1703134800,0.40960000000000002],[1703221200,0.40500000000000003],[1703307600,0.40639999999999998],[1703394000,0.40639999999999998],[1703480400,0.40639999999999998],[1703566800,0.40639999999999998],[1703653200,0.4037],[1703739600,0.39639999999999997],[1703826000,0.3896],[1703912400,0.3967],[1703998800,0.3967],[1704085200,0.3967],[1704171600,0.3967],[1704258000,0.39240000000000003],[1704344400,0.37269999999999998],[1704430800,0.36709999999999998],[1704517200,0.36859999999999998],[1704603600,0.36859999999999998],[1704690000,0.36859999999999998],[1704776400,0.35780000000000001],[1704862800,0.35060000000000002],[1704949200,0.35460000000000003],[1705035600,0.35749999999999998],[1705122000,0.39489999999999997],[1705208400,0.39489999999999997],[1705294800,0.39489999999999997],[1705381200,0.39489999999999997],[1705467600,0.37580000000000002],[1705554000,0.37919999999999998],[1705640400,0.3659],[1705726800,0.36230000000000001],[1705813200,0.36230000000000001],[1705899600,0.36230000000000001],[1705986000,0.3624],[1706072400,0.35849999999999999],[1706158800,0.35199999999999998],[1706245200,0.35470000000000002],[1706331600,0.35620000000000002],[1706418000,0.35620000000000002],[1706504400,0.35620000000000002],[1706590800,0.34289999999999998],[1706677200,0.34949999999999998],[1706763600,0.34339999999999998],[1706850000,0.3296],[1706936400,0.3216],[1707022800,0.3216],[1707109200,0.3216],[1707195600,0.30580000000000002],[1707282000,0.30299999999999999],[1707368400,0.30869999999999997],[1707454800,0.31390000000000001],[1707541200,0.30759999999999998],[1707627600,0.30759999999999998],[1707714000,0.30759999999999998],[1707800400,0.31430000000000002],[1707886800,0.3019],[1707973200,0.29820000000000002],[1708059600,0.29549999999999998],[1708146000,0.31280000000000002],[1708232400,0.31280000000000002],[1708318800,0.31280000000000002],[1708405200,0.31280000000000002],[1708491600,0.31330000000000002],[1708578000,0.31],[1708664400,0.3216],[1708750800,0.3226],[1708837200,0.3226],[1708923600,0.3226],[1709010000,0.31759999999999999],[1709096400,0.31409999999999999],[1709182800,0.32069999999999999],[1709269200,0.31709999999999999],[1709355600,0.32640000000000002],[1709442000,0.32640000000000002],[1709528400,0.32640000000000002],[1709614800,0.35470000000000002],[1709701200,0.34670000000000001],[1709787600,0.34449999999999997],[1709874000,0.33900000000000002],[1709960400,0.34720000000000001],[1710046800,0.34720000000000001],[1710129600,0.34720000000000001],[1710216000,0.3614],[1710302400,0.3468],[1710388800,0.34179999999999999],[1710475200,0.32900000000000001],[1710561600,0.31990000000000002],[1710648000,0.31990000000000002],[1710734400,0.31990000000000002],[1710820800,0.32100000000000001],[1710907200,0.32090000000000002],[1710993600,0.33229999999999998],[1711080000,0.3412],[1711166400,0.33910000000000001],[1711252800,0.33910000000000001],[1711339200,0.33910000000000001],[1711425600,0.3337],[1711512000,0.34499999999999997],[1711598400,0.34799999999999998],[1711684800,0.3417],[1711771200,0.3417],[1711857600,0.3417],[1711944000,0.3417],[1712030400,0.34820000000000001],[1712116800,0.35570000000000002],[1712203200,0.35630000000000001],[1712289600,0.34379999999999999],[1712376000,0.34910000000000002],[1712462400,0.34910000000000002],[1712548800,0.34910000000000002],[1712635200,0.33589999999999998],[1712721600,0.34999999999999998],[1712808000,0.34089999999999998],[1712894400,0.33300000000000002],[1712980800,0.32829999999999998],[1713067200,0.32829999999999998],[1713153600,0.32829999999999998],[1713240000,0.33069999999999999],[1713326400,0.33050000000000002],[1713412800,0.3473],[1713499200,0.35160000000000002],[1713585600,0.35659999999999997],[1713672000,0.35659999999999997],[1713758400,0.35659999999999997],[1713844800,0.35599999999999998],[1713931200,0.3594],[1714017600,0.3669],[1714104000,0.37140000000000001],[1714190400,0.3614],[1714276800,0.3614],[1714363200,0.3614],[1714449600,0.36199999999999999],[1714536000,0.35410000000000003],[1714622400,0.33400000000000002],[1714708800,0.33800000000000002],[1714795200,0.33310000000000001],[1714881600,0.33310000000000001],[1714968000,0.33310000000000001],[1715054400,0.3402],[1715140800,0.34000000000000002],[1715227200,0.33460000000000001],[1715313600,0.3301],[1715400000,0.31890000000000002],[1715486400,0.31890000000000002],[1715572800,0.31890000000000002],[1715659200,0.31569999999999998],[1715745600,0.29399999999999998],[1715832000,0.29049999999999998],[1715918400,0.30049999999999999],[1716004800,0.2979],[1716091200,0.2979],[1716177600,0.2979],[1716264000,0.28720000000000001],[1716350400,0.32340000000000002],[1716436800,0.31850000000000001],[1716523200,0.3286],[1716609600,0.34289999999999998],[1716696000,0.34289999999999998],[1716782400,0.34289999999999998],[1716868800,0.34289999999999998],[1716955200,0.34350000000000003],[1717041600,0.33489999999999998],[1717128000,0.32790000000000002],[1717214400,0.32240000000000002],[1717300800,0.32240000000000002],[1717387200,0.32240000000000002],[1717473600,0.31569999999999998],[1717560000,0.32300000000000001],[1717646400,0.31590000000000001],[1717732800,0.32590000000000002],[1717819200,0.3095],[1717905600,0.3095],[1717992000,0.3095],[1718078400,0.30940000000000001],[1718164800,0.30499999999999999],[1718251200,0.2949],[1718337600,0.2989],[1718424000,0.29260000000000003],[1718510400,0.29260000000000003],[1718596800,0.29260000000000003],[1718683200,0.30470000000000003],[1718769600,0.31630000000000003],[1718856000,0.31630000000000003],[1718942400,0.32100000000000001],[1719028800,0.31380000000000002],[1719115200,0.31380000000000002],[1719201600,0.31380000000000002],[1719288000,0.32519999999999999],[1719374400,0.32619999999999999],[1719460800,0.31840000000000002],[1719547200,0.3256],[1719633600,0.31380000000000002],[1719720000,0.31380000000000002],[1719806400,0.31380000000000002],[1719892800,0.29339999999999999],[1719979200,null],[1751515200,0.4022],[1751601600,0.39539999999999997],[1751688000,0.39539999999999997],[1751774400,0.39539999999999997],[1751860800,0.39539999999999997],[1751947200,0.38729999999999998],[1752033600,0.36430000000000001],[1752120000,0.35489999999999999],[1752206400,0.376],[1752292800,0.37169999999999997],[1752379200,0.37169999999999997],[1752465600,0.37169999999999997],[1752552000,0.36430000000000001],[1752638400,0.36270000000000002],[1752724800,0.35770000000000002],[1752811200,null],[1753416000,0.34260000000000002],[1753502400,0.3553],[1753588800,0.3553],[1753675200,0.3553],[1753761600,0.39660000000000001],[1753848000,0.40479999999999999],[1753934400,0.38850000000000001],[1754020800,0.3644],[1754107200,null],[1754366400,0.32129999999999997],[1754452800,null],[1783051200,0.70440000000000003],[1783137600,0.70440000000000003],[1783224000,0.70440000000000003],[1783310400,0.70440000000000003],[1783396800,0.68269999999999997],[1783483200,0.62139999999999995],[1783569600,0.59970000000000001],[1783656000,0.55259999999999998],[1783742400,0.58940000000000003],[1783828800,0.58940000000000003],[1783915200,0.58940000000000003],[1784001600,0.54190000000000005],[1784088000,0.49009999999999998],[1784174400,0.50560000000000005],[1784260800,0.59550000000000003],[1784347200,0.58589999999999998],[1784433600,0.58589999999999998],[1784520000,0.58589999999999998],[1784606400,0.59099999999999997],[1784692800,0.61099999999999999],[1784779200,0.62529999999999997],[1784865600,0.65259999999999996],[1784952000,0.63290000000000002],[1785038400,0.63290000000000002],[1785124800,0.63290000000000002],[1785211200,0.61780000000000002],[1785297600,0.62480000000000002],[1785384000,0.56820000000000004],[1785470400,0.55189999999999995],[1785556800,0.59350000000000003],[1785643200,0.59350000000000003],[1785729600,0.59350000000000003],[1785816000,0.61829999999999996],[1785902400,0.62990000000000002],[1785988800,0.60189999999999999],[1786075200,0.59919999999999995],[1786161600,0.52159999999999995],[1786248000,0.52159999999999995],[1786334400,0.52159999999999995],[1786420800,0.44629999999999997],[1786507200,0.43690000000000001],[1786593600,null],[1786680000,0.44059999999999999],[1786766400,null],[1787025600,0.43020000000000003],[1787112000,null]],"color":"","scatterMarkerSymbol":"none"},"LIVE":{"name":"LIVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.8589],[1499400000,0.86939999999999995],[1499486400,0.85999999999999999],[1499572800,0.85999999999999999],[1499659200,0.85999999999999999],[1499745600,0.86780000000000002],[1499832000,0.87219999999999998],[1499918400,0.87839999999999996],[1500004800,0.87019999999999997],[1500091200,0.85640000000000005],[1500177600,0.85640000000000005],[1500264000,0.85640000000000005],[1500350400,0.86739999999999995],[1500436800,0.87239999999999995],[1500523200,0.87519999999999998],[1500609600,0.87360000000000004],[1500696000,0.87270000000000003],[1500782400,0.87270000000000003],[1500868800,0.87270000000000003],[1500955200,0.92049999999999998],[1501041600,0.90969999999999995],[1501128000,0.93400000000000005],[1501214400,0.9647],[1501300800,0.96499999999999997],[1501387200,0.96499999999999997],[1501473600,0.96499999999999997],[1501560000,0.94340000000000002],[1501646400,0.98660000000000003],[1501732800,1.105],[1501819200,1.012],[1501905600,1.024],[1501992000,1.024],[1502078400,1.024],[1502164800,1.054],[1502251200,1.0549999999999999],[1502337600,1.03],[1502424000,1.024],[1502510400,0.97160000000000002],[1502596800,0.97160000000000002],[1502683200,0.97160000000000002],[1502769600,0.98370000000000002],[1502856000,0.92179999999999995],[1502942400,0.90510000000000002],[1503028800,0.90649999999999997],[1503115200,0.89159999999999995],[1503201600,0.89159999999999995],[1503288000,0.89159999999999995],[1503374400,0.89339999999999997],[1503460800,0.86780000000000002],[1503547200,0.87050000000000005],[1503633600,0.86109999999999998],[1503720000,0.87380000000000002],[1503806400,0.87380000000000002],[1503892800,0.87380000000000002],[1503979200,0.88400000000000001],[1504065600,0.90300000000000002],[1504152000,0.90310000000000001],[1504238400,0.90700000000000003],[1504324800,0.8992],[1504411200,0.8992],[1504497600,0.8992],[1504584000,0.8992],[1504670400,0.90359999999999996],[1504756800,0.9103],[1504843200,0.91849999999999998],[1504929600,0.91859999999999997],[1505016000,0.91859999999999997],[1505102400,0.91859999999999997],[1505188800,0.90920000000000001],[1505275200,0.91790000000000005],[1505361600,0.94350000000000001],[1505448000,0.91479999999999995],[1505534400,0.89980000000000004],[1505620800,0.89980000000000004],[1505707200,0.89980000000000004],[1505793600,0.93459999999999999],[1505880000,0.93469999999999998],[1505966400,0.9173],[1506052800,0.90610000000000002],[1506139200,0.92400000000000004],[1506225600,0.92400000000000004],[1506312000,0.92400000000000004],[1506398400,0.91830000000000001],[1506484800,0.94879999999999998],[1506571200,0.94320000000000004],[1506657600,0.96809999999999996],[1506744000,0.99509999999999998],[1506830400,0.99509999999999998],[1506916800,0.99509999999999998],[1507003200,0.93830000000000002],[1507089600,0.93079999999999996],[1507176000,0.93620000000000003],[1507262400,0.93100000000000005],[1507348800,0.95199999999999996],[1507435200,0.95199999999999996],[1507521600,0.95199999999999996],[1507608000,0.95920000000000005],[1507694400,0.94979999999999998],[1507780800,0.96640000000000004],[1507867200,0.94889999999999997],[1507953600,0.98029999999999995],[1508040000,0.98029999999999995],[1508126400,0.98029999999999995],[1508212800,0.99690000000000001],[1508299200,1.048],[1508385600,1.0720000000000001],[1508472000,1.069],[1508558400,1.05],[1508644800,1.05],[1508731200,1.05],[1508817600,1.0569999999999999],[1508904000,1.0720000000000001],[1508990400,1.0740000000000001],[1509076800,1.0580000000000001],[1509163200,1.0629999999999999],[1509249600,1.0629999999999999],[1509336000,1.0629999999999999],[1509422400,1.0600000000000001],[1509508800,1.028],[1509595200,1.0740000000000001],[1509681600,1.048],[1509768000,1.0609999999999999],[1509854400,1.0609999999999999],[1509944400,1.0609999999999999],[1510030800,1.052],[1510117200,1.0549999999999999],[1510203600,1.0669999999999999],[1510290000,1.1040000000000001],[1510376400,1.1599999999999999],[1510462800,1.1599999999999999],[1510549200,1.1599999999999999],[1510635600,1.1200000000000001],[1510722000,1.1739999999999999],[1510808400,1.1639999999999999],[1510894800,1.155],[1510981200,1.159],[1511067600,1.159],[1511154000,1.159],[1511240400,1.163],[1511326800,1.1579999999999999],[1511413200,1.139],[1511499600,1.139],[1511586000,1.131],[1511672400,1.131],[1511758800,1.131],[1511845200,1.165],[1511931600,1.1359999999999999],[1512018000,1.1319999999999999],[1512104400,1.1180000000000001],[1512190800,1.157],[1512277200,1.157],[1512363600,1.157],[1512450000,1.1419999999999999],[1512536400,1.1619999999999999],[1512622800,1.1679999999999999],[1512709200,1.149],[1512795600,1.147],[1512882000,1.147],[1512968400,1.147],[1513054800,1.0780000000000001],[1513141200,1.0569999999999999],[1513227600,1.0489999999999999],[1513314000,1.0449999999999999],[1513400400,1.0640000000000001],[1513486800,1.0640000000000001],[1513573200,1.0640000000000001],[1513659600,1.04],[1513746000,1.0720000000000001],[1513832400,1.042],[1513918800,1.0229999999999999],[1514005200,1.056],[1514091600,1.056],[1514178000,1.056],[1514264400,1.056],[1514350800,1.0149999999999999],[1514437200,0.99490000000000001],[1514523600,1.47],[1514610000,1.175],[1514696400,1.175],[1514782800,1.175],[1514869200,1.175],[1514955600,1.256],[1515042000,1.1579999999999999],[1515128400,1.097],[1515214800,1.111],[1515301200,1.111],[1515387600,1.111],[1515474000,1.127],[1515560400,1.0920000000000001],[1515646800,1.101],[1515733200,1.121],[1515819600,1.125],[1515906000,1.125],[1515992400,1.125],[1516078800,1.125],[1516165200,1.04],[1516251600,1.0269999999999999],[1516338000,1.194],[1516424400,1.155],[1516510800,1.155],[1516597200,1.155],[1516683600,1.071],[1516770000,1.0580000000000001],[1516856400,1.05],[1516942800,1.048],[1517029200,1.0409999999999999],[1517115600,1.0409999999999999],[1517202000,1.0409999999999999],[1517288400,1.012],[1517374800,0.999],[1517461200,1.0089999999999999],[1517547600,0.97440000000000004],[1517634000,0.99180000000000001],[1517720400,0.99180000000000001],[1517806800,0.99180000000000001],[1517893200,0.97560000000000002],[1517979600,0.97540000000000004],[1518066000,1.0009999999999999],[1518152400,1.054],[1518238800,1.0129999999999999],[1518325200,1.0129999999999999],[1518411600,1.0129999999999999],[1518498000,1.139],[1518584400,1.155],[1518670800,1.1359999999999999],[1518757200,0.95999999999999996],[1518843600,0.97899999999999998],[1518930000,0.97899999999999998],[1519016400,0.97899999999999998],[1519102800,0.97899999999999998],[1519189200,0.99739999999999995],[1519275600,0.96960000000000002],[1519362000,0.97809999999999997],[1519448400,0.94979999999999998],[1519534800,0.94979999999999998],[1519621200,0.94979999999999998],[1519707600,0.97509999999999997],[1519794000,0.96740000000000004],[1519880400,0.98299999999999998],[1519966800,0.97160000000000002],[1520053200,0.95030000000000003],[1520139600,0.95030000000000003],[1520226000,0.95030000000000003],[1520312400,0.97570000000000001],[1520398800,0.95399999999999996],[1520485200,0.96250000000000002],[1520571600,0.96299999999999997],[1520658000,0.93920000000000003],[1520744400,0.93920000000000003],[1520827200,0.93920000000000003],[1520913600,0.87729999999999997],[1521000000,0.8861],[1521086400,0.81020000000000003],[1521172800,0.81689999999999996],[1521259200,0.83240000000000003],[1521345600,0.83240000000000003],[1521432000,0.83240000000000003],[1521518400,0.81159999999999999],[1521604800,0.82430000000000003],[1521691200,0.84999999999999998],[1521777600,0.85909999999999997],[1521864000,0.87460000000000004],[1521950400,0.87460000000000004],[1522036800,0.87460000000000004],[1522123200,0.88360000000000005],[1522209600,0.89149999999999996],[1522296000,0.90149999999999997],[1522382400,0.86209999999999998],[1522468800,0.86209999999999998],[1522555200,0.86209999999999998],[1522641600,0.86209999999999998],[1522728000,0.86580000000000001],[1522814400,0.87419999999999998],[1522900800,0.87919999999999998],[1522987200,0.87629999999999997],[1523073600,0.88370000000000004],[1523160000,0.88370000000000004],[1523246400,0.88370000000000004],[1523332800,0.86140000000000005],[1523419200,0.86660000000000004],[1523505600,0.84799999999999998],[1523592000,0.83850000000000002],[1523678400,0.85599999999999998],[1523764800,0.85599999999999998],[1523851200,0.85599999999999998],[1523937600,0.84889999999999999],[1524024000,0.84430000000000005],[1524110400,0.84099999999999997],[1524196800,0.85470000000000002],[1524283200,0.89680000000000004],[1524369600,0.89680000000000004],[1524456000,0.89680000000000004],[1524542400,0.92169999999999996],[1524628800,0.90759999999999996],[1524715200,0.91279999999999994],[1524801600,0.91779999999999995],[1524888000,0.92259999999999998],[1524974400,0.92259999999999998],[1525060800,0.92259999999999998],[1525147200,0.93999999999999995],[1525233600,0.96099999999999997],[1525320000,0.95179999999999998],[1525406400,0.96489999999999998],[1525492800,0.95860000000000001],[1525579200,0.95860000000000001],[1525665600,0.95860000000000001],[1525752000,0.94940000000000002],[1525838400,0.9526],[1525924800,0.96499999999999997],[1526011200,0.96499999999999997],[1526097600,0.95550000000000002],[1526184000,0.95550000000000002],[1526270400,0.95550000000000002],[1526356800,0.99350000000000005],[1526443200,0.90990000000000004],[1526529600,0.86339999999999995],[1526616000,0.84240000000000004],[1526702400,0.85819999999999996],[1526788800,0.85819999999999996],[1526875200,0.85819999999999996],[1526961600,0.85260000000000002],[1527048000,0.85170000000000001],[1527134400,0.84189999999999998],[1527220800,0.82350000000000001],[1527307200,0.82189999999999996],[1527393600,0.82189999999999996],[1527480000,0.82189999999999996],[1527566400,0.82189999999999996],[1527652800,0.8115],[1527739200,0.79890000000000005],[1527825600,0.81630000000000003],[1527912000,0.80969999999999998],[1527998400,0.80969999999999998],[1528084800,0.80969999999999998],[1528171200,0.79049999999999998],[1528257600,0.80100000000000005],[1528344000,0.80630000000000002],[1528430400,0.81510000000000005],[1528516800,0.80889999999999995],[1528603200,0.80889999999999995],[1528689600,0.80889999999999995],[1528776000,0.8125],[1528862400,0.81359999999999999],[1528948800,0.83220000000000005],[1529035200,0.82699999999999996],[1529121600,0.83609999999999995],[1529208000,0.83609999999999995],[1529294400,0.83609999999999995],[1529380800,0.84599999999999997],[1529467200,0.8377],[1529553600,0.84440000000000004],[1529640000,0.84830000000000005],[1529726400,0.84650000000000003],[1529812800,0.84650000000000003],[1529899200,0.84650000000000003],[1529985600,0.84099999999999997],[1530072000,0.8498],[1530158400,0.86609999999999998],[1530244800,0.85199999999999998],[1530331200,0.8538],[1530417600,0.8538],[1530504000,0.8538],[1530590400,0.84219999999999995],[1530676800,null],[1562126400,0.84219999999999995],[1562212800,0.8679],[1562299200,0.8679],[1562385600,0.83320000000000005],[1562472000,0.83320000000000005],[1562558400,0.83320000000000005],[1562644800,0.82420000000000004],[1562731200,0.82820000000000005],[1562817600,0.84060000000000001],[1562904000,0.81699999999999995],[1562990400,0.81159999999999999],[1563076800,0.81159999999999999],[1563163200,0.81159999999999999],[1563249600,0.82269999999999999],[1563336000,0.81969999999999998],[1563422400,0.83250000000000002],[1563508800,0.83730000000000004],[1563595200,0.83850000000000002],[1563681600,0.83850000000000002],[1563768000,0.83850000000000002],[1563854400,0.83830000000000005],[1563940800,0.81159999999999999],[1564027200,0.81720000000000004],[1564113600,0.80289999999999995],[1564200000,0.78449999999999998],[1564286400,0.78449999999999998],[1564372800,0.78449999999999998],[1564459200,0.79600000000000004],[1564545600,0.77759999999999996],[1564632000,0.71140000000000003],[1564718400,0.74139999999999995],[1564804800,0.70930000000000004],[1564891200,0.70930000000000004],[1564977600,0.70930000000000004],[1565064000,0.75549999999999995],[1565150400,0.76100000000000001],[1565236800,0.73029999999999995],[1565323200,0.76149999999999995],[1565409600,0.78080000000000005],[1565496000,0.78080000000000005],[1565582400,0.78080000000000005],[1565668800,0.79320000000000002],[1565755200,0.74870000000000003],[1565841600,0.77180000000000004],[1565928000,0.76180000000000003],[1566014400,0.77170000000000005],[1566100800,0.77170000000000005],[1566187200,0.77170000000000005],[1566273600,0.73040000000000005],[1566360000,0.73080000000000001],[1566446400,0.74790000000000001],[1566532800,0.77769999999999995],[1566619200,0.79930000000000001],[1566705600,0.79930000000000001],[1566792000,0.79930000000000001],[1566878400,0.79679999999999995],[1566964800,0.83430000000000004],[1567051200,0.85960000000000003],[1567137600,0.85360000000000003],[1567224000,0.84430000000000005],[1567310400,0.84430000000000005],[1567396800,0.84430000000000005],[1567483200,0.84430000000000005],[1567569600,0.83889999999999998],[1567656000,0.81859999999999999],[1567742400,0.80579999999999996],[1567828800,0.8044],[1567915200,0.8044],[1568001600,0.8044],[1568088000,0.77170000000000005],[1568174400,0.77869999999999995],[1568260800,0.8337],[1568347200,0.87090000000000001],[1568433600,0.84260000000000002],[1568520000,0.84260000000000002],[1568606400,0.84260000000000002],[1568692800,0.85109999999999997],[1568779200,0.876],[1568865600,0.95289999999999997],[1568952000,0.88270000000000004],[1569038400,0.85029999999999994],[1569124800,0.85029999999999994],[1569211200,0.85029999999999994],[1569297600,0.91849999999999998],[1569384000,0.84440000000000004],[1569470400,0.93169999999999997],[1569556800,0.92490000000000006],[1569643200,0.93989999999999996],[1569729600,0.93989999999999996],[1569816000,0.93989999999999996],[1569902400,0.91439999999999999],[1569988800,0.95079999999999998],[1570075200,0.88749999999999996],[1570161600,0.97509999999999997],[1570248000,0.96220000000000006],[1570334400,0.96220000000000006],[1570420800,0.96220000000000006],[1570507200,0.96630000000000005],[1570593600,0.98199999999999998],[1570680000,0.96179999999999999],[1570766400,0.98999999999999999],[1570852800,0.93659999999999999],[1570939200,0.93659999999999999],[1571025600,0.93659999999999999],[1571112000,0.97230000000000005],[1571198400,0.95779999999999998],[1571284800,0.96619999999999995],[1571371200,0.93620000000000003],[1571457600,0.96020000000000005],[1571544000,0.96020000000000005],[1571630400,0.96020000000000005],[1571716800,0.93689999999999996],[1571803200,0.93259999999999998],[1571889600,0.89359999999999995],[1571976000,0.89180000000000004],[1572062400,0.8266],[1572148800,0.8266],[1572235200,0.8266],[1572321600,0.92510000000000003],[1572408000,0.89739999999999998],[1572494400,0.90080000000000005],[1572580800,0.87990000000000002],[1572667200,0.86370000000000002],[1572753600,0.86370000000000002],[1572843600,0.86370000000000002],[1572930000,0.8306],[1573016400,0.82079999999999997],[1573102800,0.85409999999999997],[1573189200,0.81340000000000001],[1573275600,0.83799999999999997],[1573362000,0.83799999999999997],[1573448400,0.83799999999999997],[1573534800,0.83340000000000003],[1573621200,0.85160000000000002],[1573707600,0.84950000000000003],[1573794000,0.87039999999999995],[1573880400,0.87819999999999998],[1573966800,0.87819999999999998],[1574053200,0.87819999999999998],[1574139600,0.88380000000000003],[1574226000,0.86140000000000005],[1574312400,0.86170000000000002],[1574398800,0.88300000000000001],[1574485200,0.85709999999999997],[1574571600,0.85709999999999997],[1574658000,0.85709999999999997],[1574744400,0.82689999999999997],[1574830800,0.87719999999999998],[1574917200,0.85199999999999998],[1575003600,0.85199999999999998],[1575090000,0.85619999999999996],[1575176400,0.85619999999999996],[1575262800,0.85619999999999996],[1575349200,0.85129999999999995],[1575435600,0.85829999999999995],[1575522000,0.85560000000000003],[1575608400,0.83830000000000005],[1575694800,0.8095],[1575781200,0.8095],[1575867600,0.8095],[1575954000,0.80169999999999997],[1576040400,0.80010000000000003],[1576126800,0.79930000000000001],[1576213200,0.7994],[1576299600,0.82650000000000001],[1576386000,0.82650000000000001],[1576472400,0.82650000000000001],[1576558800,0.73170000000000002],[1576645200,0.76019999999999999],[1576731600,0.75700000000000001],[1576818000,0.75439999999999996],[1576904400,0.74950000000000006],[1576990800,0.74950000000000006],[1577077200,0.74950000000000006],[1577163600,0.77610000000000001],[1577250000,0.751],[1577336400,0.751],[1577422800,0.79149999999999998],[1577509200,0.79290000000000005],[1577595600,0.79290000000000005],[1577682000,0.79290000000000005],[1577768400,0.80010000000000003],[1577854800,0.74060000000000004],[1577941200,0.74060000000000004],[1578027600,0.73129999999999995],[1578114000,0.71589999999999998],[1578200400,0.71589999999999998],[1578286800,0.71589999999999998],[1578373200,0.72560000000000002],[1578459600,0.75549999999999995],[1578546000,0.78010000000000002],[1578632400,0.75939999999999996],[1578718800,0.73480000000000001],[1578805200,0.73480000000000001],[1578891600,0.73480000000000001],[1578978000,0.73740000000000006],[1579064400,0.74650000000000005],[1579150800,0.74319999999999997],[1579237200,0.77439999999999998],[1579323600,0.73319999999999996],[1579410000,0.73319999999999996],[1579496400,0.73319999999999996],[1579582800,0.73319999999999996],[1579669200,0.73750000000000004],[1579755600,0.74590000000000001],[1579842000,0.74160000000000004],[1579928400,0.74360000000000004],[1580014800,0.74360000000000004],[1580101200,0.74360000000000004],[1580187600,0.70399999999999996],[1580274000,0.71999999999999997],[1580360400,0.71009999999999995],[1580446800,0.69579999999999997],[1580533200,0.73899999999999999],[1580619600,0.73899999999999999],[1580706000,0.73899999999999999],[1580792400,0.72030000000000005],[1580878800,0.69999999999999996],[1580965200,0.66849999999999998],[1581051600,0.65490000000000004],[1581138000,0.6623],[1581224400,0.6623],[1581310800,0.6623],[1581397200,0.627],[1581483600,0.5948],[1581570000,0.59470000000000001],[1581656400,0.57179999999999997],[1581742800,0.56120000000000003],[1581829200,0.56120000000000003],[1581915600,0.56120000000000003],[1582002000,0.56120000000000003],[1582088400,null],[1582174800,0.53600000000000003],[1582261200,null],[1582606800,0.6573],[1582693200,0.66459999999999997],[1582779600,0.628],[1582866000,0.6069],[1582952400,0.59550000000000003],[1583038800,0.59550000000000003],[1583125200,0.59550000000000003],[1583211600,0.5847],[1583298000,0.67569999999999997],[1583384400,0.60019999999999996],[1583470800,0.64639999999999997],[1583557200,0.64610000000000001],[1583643600,0.64610000000000001],[1583726400,0.64610000000000001],[1583812800,0.71030000000000004],[1583899200,0.6663],[1583985600,0.70579999999999998],[1584072000,0.79630000000000001],[1584158400,0.70320000000000005],[1584244800,0.70320000000000005],[1584331200,0.70320000000000005],[1584417600,0.89849999999999997],[1584504000,0.79720000000000002],[1584590400,0.6784],[1584676800,0.73560000000000003],[1584763200,0.76539999999999997],[1584849600,0.76539999999999997],[1584936000,0.76539999999999997],[1585022400,0.81220000000000003],[1585108800,0.78390000000000004],[1585195200,0.81989999999999996],[1585281600,0.80430000000000001],[1585368000,0.8619],[1585454400,0.8619],[1585540800,0.8619],[1585627200,0.83830000000000005],[1585713600,0.80879999999999996],[1585800000,0.86780000000000002],[1585886400,0.82489999999999997],[1585972800,0.92279999999999995],[1586059200,0.92279999999999995],[1586145600,0.92279999999999995],[1586232000,0.8024],[1586318400,0.81889999999999996],[1586404800,0.84460000000000002],[1586491200,0.86170000000000002],[1586577600,0.86170000000000002],[1586664000,0.86170000000000002],[1586750400,0.86170000000000002],[1586836800,0.88060000000000005],[1586923200,0.85299999999999998],[1587009600,0.83850000000000002],[1587096000,0.7722],[1587182400,0.8216],[1587268800,0.8216],[1587355200,0.8216],[1587441600,0.88529999999999998],[1587528000,0.86009999999999998],[1587614400,0.88070000000000004],[1587700800,0.88780000000000003],[1587787200,0.8891],[1587873600,0.8891],[1587960000,0.8891],[1588046400,1.002],[1588132800,0.90839999999999999],[1588219200,0.8357],[1588305600,0.89749999999999996],[1588392000,0.85960000000000003],[1588478400,0.85960000000000003],[1588564800,0.85960000000000003],[1588651200,0.82599999999999996],[1588737600,0.9022],[1588824000,0.89319999999999999],[1588910400,0.92069999999999996],[1588996800,0.91310000000000002],[1589083200,0.91310000000000002],[1589169600,0.91310000000000002],[1589256000,0.9839],[1589342400,1.022],[1589428800,0.95220000000000005],[1589515200,0.94740000000000002],[1589601600,0.96309999999999996],[1589688000,0.96309999999999996],[1589774400,0.96309999999999996],[1589860800,0.98870000000000002],[1589947200,0.92800000000000005],[1590033600,0.90669999999999995],[1590120000,0.9143],[1590206400,0.96330000000000005],[1590292800,0.96330000000000005],[1590379200,0.96330000000000005],[1590465600,0.96330000000000005],[1590552000,0.96840000000000004],[1590638400,0.87909999999999999],[1590724800,1.22],[1590811200,1.2450000000000001],[1590897600,1.2450000000000001],[1590984000,1.2450000000000001],[1591070400,1.171],[1591156800,1.1279999999999999],[1591243200,1.1259999999999999],[1591329600,1.1080000000000001],[1591416000,1.105],[1591502400,1.105],[1591588800,1.105],[1591675200,1.071],[1591761600,1.0189999999999999],[1591848000,1.1040000000000001],[1591934400,1.161],[1592020800,1.0940000000000001],[1592107200,1.0940000000000001],[1592193600,1.0940000000000001],[1592280000,1.016],[1592366400,0.96309999999999996],[1592452800,1.1839999999999999],[1592539200,1.083],[1592625600,1.095],[1592712000,1.095],[1592798400,1.095],[1592884800,1.0720000000000001],[1592971200,1.028],[1593057600,1.034],[1593144000,1.052],[1593230400,1.0609999999999999],[1593316800,1.0609999999999999],[1593403200,1.0609999999999999],[1593489600,0.9647],[1593576000,1.0109999999999999],[1593662400,0.99739999999999995],[1593748800,null],[1783051200,0.63859999999999995],[1783137600,0.63859999999999995],[1783224000,0.63859999999999995],[1783310400,0.63859999999999995],[1783396800,0.61739999999999995],[1783483200,0.62360000000000004],[1783569600,0.65310000000000001],[1783656000,0.71260000000000001],[1783742400,0.68389999999999995],[1783828800,0.68389999999999995],[1783915200,0.68389999999999995],[1784001600,0.70120000000000005],[1784088000,0.67130000000000001],[1784174400,0.67910000000000004],[1784260800,0.66010000000000002],[1784347200,0.68520000000000003],[1784433600,0.68520000000000003],[1784520000,0.68520000000000003],[1784606400,0.73160000000000003],[1784692800,0.66269999999999996],[1784779200,0.67269999999999996],[1784865600,0.64170000000000005],[1784952000,0.62329999999999997],[1785038400,0.62329999999999997],[1785124800,0.62329999999999997],[1785211200,0.63770000000000004],[1785297600,0.6069],[1785384000,0.61880000000000002],[1785470400,0.62260000000000004],[1785556800,0.63219999999999998],[1785643200,0.63219999999999998],[1785729600,0.63219999999999998],[1785816000,0.62290000000000001],[1785902400,0.58099999999999996],[1785988800,0.58999999999999997],[1786075200,0.59189999999999998],[1786161600,0.57440000000000002],[1786248000,0.57440000000000002],[1786334400,0.57440000000000002],[1786420800,0.60140000000000005],[1786507200,0.621],[1786593600,0.6391],[1786680000,0.60940000000000005],[1786766400,0.61839999999999995],[1786852800,0.61839999999999995],[1786939200,0.61839999999999995],[1787025600,0.61529999999999996],[1787112000,0.61419999999999997],[1787198400,0.61409999999999998],[1787284800,0.56489999999999996],[1787371200,0.58050000000000002],[1787457600,0.58050000000000002],[1787544000,0.58050000000000002],[1787630400,0.57310000000000005],[1787716800,0.57240000000000002],[1787803200,0.58260000000000001],[1787889600,0.57520000000000004],[1787976000,0.56000000000000005],[1788062400,0.56000000000000005],[1788148800,0.56000000000000005],[1788235200,0.58620000000000005],[1788321600,0.58499999999999996],[1788408000,0.56869999999999998]],"color":"","scatterMarkerSymbol":"none"},"BRSP":{"name":"BRSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.82769999999999999],[1530763200,0.82769999999999999],[1530849600,0.83179999999999998],[1530936000,0.83479999999999999],[1531022400,0.83479999999999999],[1531108800,0.83479999999999999],[1531195200,0.82909999999999995],[1531281600,0.82130000000000003],[1531368000,0.8246],[1531454400,0.83940000000000003],[1531540800,0.84689999999999999],[1531627200,0.84689999999999999],[1531713600,0.84689999999999999],[1531800000,0.84870000000000001],[1531886400,0.83660000000000001],[1531972800,0.83679999999999999],[1532059200,0.82820000000000005],[1532145600,0.82179999999999997],[1532232000,0.82179999999999997],[1532318400,0.82179999999999997],[1532404800,0.81679999999999997],[1532491200,0.82689999999999997],[1532577600,0.85060000000000002],[1532664000,0.84599999999999997],[1532750400,0.85589999999999999],[1532836800,0.85589999999999999],[1532923200,0.85589999999999999],[1533009600,0.86250000000000004],[1533096000,0.879],[1533182400,0.85880000000000001],[1533268800,0.86539999999999995],[1533355200,0.86419999999999997],[1533441600,0.86419999999999997],[1533528000,0.86419999999999997],[1533614400,0.86419999999999997],[1533700800,0.82940000000000003],[1533787200,0.82909999999999995],[1533873600,0.82969999999999999],[1533960000,0.81920000000000004],[1534046400,0.81920000000000004],[1534132800,0.81920000000000004],[1534219200,0.83140000000000003],[1534305600,0.8266],[1534392000,0.82410000000000005],[1534478400,0.81759999999999999],[1534564800,0.81999999999999995],[1534651200,0.81999999999999995],[1534737600,0.81999999999999995],[1534824000,0.80879999999999996],[1534910400,0.80179999999999996],[1534996800,0.79849999999999999],[1535083200,0.80300000000000005],[1535169600,0.80549999999999999],[1535256000,0.80549999999999999],[1535342400,0.80549999999999999],[1535428800,0.79620000000000002],[1535515200,0.7913],[1535601600,0.79210000000000003],[1535688000,0.79510000000000003],[1535774400,0.79479999999999995],[1535860800,0.79479999999999995],[1535947200,0.79479999999999995],[1536033600,0.79479999999999995],[1536120000,0.78859999999999997],[1536206400,0.80869999999999997],[1536292800,0.82930000000000004],[1536379200,0.82289999999999996],[1536465600,0.82289999999999996],[1536552000,0.82289999999999996],[1536638400,0.8518],[1536724800,0.86109999999999998],[1536811200,0.8609],[1536897600,0.87419999999999998],[1536984000,0.874],[1537070400,0.874],[1537156800,0.874],[1537243200,0.89610000000000001],[1537329600,0.89610000000000001],[1537416000,0.91210000000000002],[1537502400,0.91200000000000003],[1537588800,0.91549999999999998],[1537675200,0.91549999999999998],[1537761600,0.91549999999999998],[1537848000,0.91039999999999999],[1537934400,0.89580000000000004],[1538020800,0.8841],[1538107200,0.88790000000000002],[1538193600,0.89629999999999999],[1538280000,0.89629999999999999],[1538366400,0.89629999999999999],[1538452800,0.89739999999999998],[1538539200,0.88470000000000004],[1538625600,0.88859999999999995],[1538712000,0.88160000000000005],[1538798400,0.88009999999999999],[1538884800,0.88009999999999999],[1538971200,0.88009999999999999],[1539057600,0.89359999999999995],[1539144000,0.90449999999999997],[1539230400,0.91559999999999997],[1539316800,0.91759999999999997],[1539403200,0.90939999999999999],[1539489600,0.90939999999999999],[1539576000,0.90939999999999999],[1539662400,0.9173],[1539748800,0.91600000000000004],[1539835200,0.91310000000000002],[1539921600,0.91720000000000002],[1540008000,0.93110000000000004],[1540094400,0.93110000000000004],[1540180800,0.93110000000000004],[1540267200,0.93289999999999995],[1540353600,0.9506],[1540440000,0.97009999999999996],[1540526400,0.97960000000000003],[1540612800,0.96719999999999995],[1540699200,0.96719999999999995],[1540785600,0.96719999999999995],[1540872000,0.97440000000000004],[1540958400,0.99360000000000004],[1541044800,0.97270000000000001],[1541131200,0.94889999999999997],[1541217600,0.94179999999999997],[1541304000,0.94179999999999997],[1541394000,0.94179999999999997],[1541480400,0.92730000000000001],[1541566800,0.86970000000000003],[1541653200,0.8548],[1541739600,0.84770000000000001],[1541826000,0.86660000000000004],[1541912400,0.86660000000000004],[1541998800,0.86660000000000004],[1542085200,0.87070000000000003],[1542171600,0.86219999999999997],[1542258000,0.84609999999999996],[1542344400,0.83220000000000005],[1542430800,0.81979999999999997],[1542517200,0.81979999999999997],[1542603600,0.81979999999999997],[1542690000,0.81530000000000002],[1542776400,0.82820000000000005],[1542862800,0.79710000000000003],[1542949200,0.79710000000000003],[1543035600,0.79810000000000003],[1543122000,0.79810000000000003],[1543208400,0.79810000000000003],[1543294800,0.77500000000000002],[1543381200,0.77170000000000005],[1543467600,0.76439999999999997],[1543554000,0.76039999999999996],[1543640400,0.75080000000000002],[1543726800,0.75080000000000002],[1543813200,0.75080000000000002],[1543899600,0.75690000000000002],[1543986000,0.77400000000000002],[1544072400,0.77400000000000002],[1544158800,0.79559999999999997],[1544245200,0.80479999999999996],[1544331600,0.80479999999999996],[1544418000,0.80479999999999996],[1544504400,0.81240000000000001],[1544590800,0.81330000000000002],[1544677200,0.80979999999999996],[1544763600,0.81479999999999997],[1544850000,0.82730000000000004],[1544936400,0.82730000000000004],[1545022800,0.82730000000000004],[1545109200,0.84760000000000002],[1545195600,0.8599],[1545282000,0.86929999999999996],[1545368400,0.87209999999999999],[1545454800,0.87390000000000001],[1545541200,0.87390000000000001],[1545627600,0.87390000000000001],[1545714000,0.86680000000000001],[1545800400,0.86680000000000001],[1545886800,0.88770000000000004],[1545973200,0.89700000000000002],[1546059600,0.88],[1546146000,0.88],[1546232400,0.88],[1546318800,0.85170000000000001],[1546405200,0.85170000000000001],[1546491600,0.83079999999999998],[1546578000,0.82130000000000003],[1546664400,0.81669999999999998],[1546750800,0.81669999999999998],[1546837200,0.81669999999999998],[1546923600,0.81059999999999999],[1547010000,0.81520000000000004],[1547096400,0.80300000000000005],[1547182800,0.80789999999999995],[1547269200,0.81069999999999998],[1547355600,0.81069999999999998],[1547442000,0.81069999999999998],[1547528400,0.79990000000000006],[1547614800,0.79339999999999999],[1547701200,0.78369999999999995],[1547787600,0.78539999999999999],[1547874000,0.77529999999999999],[1547960400,0.77529999999999999],[1548046800,0.77529999999999999],[1548133200,0.77529999999999999],[1548219600,0.76400000000000001],[1548306000,0.75770000000000004],[1548392400,0.74750000000000005],[1548478800,0.74739999999999995],[1548565200,0.74739999999999995],[1548651600,0.74739999999999995],[1548738000,0.75719999999999998],[1548824400,0.77529999999999999],[1548910800,0.78720000000000001],[1548997200,0.7833],[1549083600,0.79269999999999996],[1549170000,0.79269999999999996],[1549256400,0.79269999999999996],[1549342800,0.78979999999999995],[1549429200,0.80020000000000002],[1549515600,0.79700000000000004],[1549602000,0.78859999999999997],[1549688400,0.77359999999999995],[1549774800,0.77359999999999995],[1549861200,0.77359999999999995],[1549947600,0.78259999999999996],[1550034000,0.77459999999999996],[1550120400,0.78600000000000003],[1550206800,0.77349999999999997],[1550293200,0.78710000000000002],[1550379600,0.78710000000000002],[1550466000,0.78710000000000002],[1550552400,0.78710000000000002],[1550638800,0.77390000000000003],[1550725200,0.7792],[1550811600,0.77859999999999996],[1550898000,0.78959999999999997],[1550984400,0.78959999999999997],[1551070800,0.78959999999999997],[1551157200,0.77969999999999995],[1551243600,0.78090000000000004],[1551330000,0.77810000000000001],[1551416400,0.76949999999999996],[1551502800,0.72209999999999996],[1551589200,0.72209999999999996],[1551675600,0.72209999999999996],[1551762000,0.69699999999999995],[1551848400,0.70179999999999998],[1551934800,0.68200000000000005],[1552021200,0.68279999999999996],[1552107600,0.6855],[1552194000,0.6855],[1552276800,0.6855],[1552363200,0.68589999999999995],[1552449600,0.68710000000000004],[1552536000,0.66830000000000001],[1552622400,0.67300000000000004],[1552708800,0.67549999999999999],[1552795200,0.67549999999999999],[1552881600,0.67549999999999999],[1552968000,0.68540000000000001],[1553054400,0.69110000000000005],[1553140800,0.6986],[1553227200,0.71020000000000005],[1553313600,0.70720000000000005],[1553400000,0.70720000000000005],[1553486400,0.70720000000000005],[1553572800,0.7016],[1553659200,0.70660000000000001],[1553745600,0.71109999999999995],[1553832000,0.72119999999999995],[1553918400,0.72050000000000003],[1554004800,0.72050000000000003],[1554091200,0.72050000000000003],[1554177600,0.72550000000000003],[1554264000,0.71640000000000004],[1554350400,0.71650000000000003],[1554436800,0.72130000000000005],[1554523200,0.72870000000000001],[1554609600,0.72870000000000001],[1554696000,0.72870000000000001],[1554782400,0.72540000000000004],[1554868800,0.71630000000000005],[1554955200,0.71130000000000004],[1555041600,0.70569999999999999],[1555128000,0.71330000000000005],[1555214400,0.71330000000000005],[1555300800,0.71330000000000005],[1555387200,0.70730000000000004],[1555473600,0.69540000000000002],[1555560000,0.68799999999999994],[1555646400,0.69069999999999998],[1555732800,0.69069999999999998],[1555819200,0.69069999999999998],[1555905600,0.69069999999999998],[1555992000,0.6976],[1556078400,0.69469999999999998],[1556164800,0.69989999999999997],[1556251200,0.7046],[1556337600,0.70489999999999997],[1556424000,0.70489999999999997],[1556510400,0.70489999999999997],[1556596800,0.71530000000000005],[1556683200,0.70920000000000005],[1556769600,0.71499999999999997],[1556856000,0.71650000000000003],[1556942400,0.71779999999999999],[1557028800,0.71779999999999999],[1557115200,0.71779999999999999],[1557201600,0.71909999999999996],[1557288000,0.72019999999999995],[1557374400,0.7198],[1557460800,0.70899999999999996],[1557547200,0.73080000000000001],[1557633600,0.73080000000000001],[1557720000,0.73080000000000001],[1557806400,0.73250000000000004],[1557892800,0.7429],[1557979200,0.74690000000000001],[1558065600,0.74950000000000006],[1558152000,0.74660000000000004],[1558238400,0.74660000000000004],[1558324800,0.74660000000000004],[1558411200,0.74650000000000005],[1558497600,0.74739999999999995],[1558584000,0.74629999999999996],[1558670400,0.75339999999999996],[1558756800,0.75570000000000004],[1558843200,0.75570000000000004],[1558929600,0.75570000000000004],[1559016000,0.75570000000000004],[1559102400,0.74409999999999998],[1559188800,0.74219999999999997],[1559275200,0.74280000000000002],[1559361600,0.75209999999999999],[1559448000,0.75209999999999999],[1559534400,0.75209999999999999],[1559620800,0.75880000000000003],[1559707200,0.75729999999999997],[1559793600,0.75719999999999998],[1559880000,0.77049999999999996],[1559966400,0.75960000000000005],[1560052800,0.75960000000000005],[1560139200,0.75960000000000005],[1560225600,0.75419999999999998],[1560312000,0.74919999999999998],[1560398400,0.7419],[1560484800,0.74229999999999996],[1560571200,0.73939999999999995],[1560657600,0.73939999999999995],[1560744000,0.73939999999999995],[1560830400,0.73939999999999995],[1560916800,0.74099999999999999],[1561003200,0.73780000000000001],[1561089600,0.74809999999999999],[1561176000,0.74209999999999998],[1561262400,0.74209999999999998],[1561348800,0.74209999999999998],[1561435200,0.75439999999999996],[1561521600,0.7621],[1561608000,0.74760000000000004],[1561694400,0.748],[1561780800,0.745],[1561867200,0.745],[1561953600,0.745],[1562040000,0.73619999999999997],[1562126400,0.56540000000000001],[1562212800,null],[1563336000,0.57489999999999997],[1563422400,0.58260000000000001],[1563508800,0.5837],[1563595200,0.58199999999999996],[1563681600,0.58199999999999996],[1563768000,0.58199999999999996],[1563854400,0.5897],[1563940800,0.5978],[1564027200,null],[1564113600,0.58240000000000003],[1564200000,null],[1564804800,0.59319999999999995],[1564891200,0.59319999999999995],[1564977600,0.59319999999999995],[1565064000,0.59650000000000003],[1565150400,0.58950000000000002],[1565236800,null],[1565323200,0.58960000000000001],[1565409600,null],[1625284800,1.218],[1625371200,1.218],[1625457600,1.218],[1625544000,1.218],[1625630400,1.238],[1625716800,1.2150000000000001],[1625803200,1.1830000000000001],[1625889600,1.23],[1625976000,1.23],[1626062400,1.23],[1626148800,1.2889999999999999],[1626235200,1.298],[1626321600,1.266],[1626408000,1.337],[1626494400,1.3580000000000001],[1626580800,1.3580000000000001],[1626667200,1.3580000000000001],[1626753600,1.3180000000000001],[1626840000,1.2849999999999999],[1626926400,1.298],[1627012800,1.2529999999999999],[1627099200,1.226],[1627185600,1.226],[1627272000,1.226],[1627358400,1.262],[1627444800,1.248],[1627531200,1.2470000000000001],[1627617600,1.244],[1627704000,1.2190000000000001],[1627790400,1.2190000000000001],[1627876800,1.2190000000000001],[1627963200,1.2050000000000001],[1628049600,1.2130000000000001],[1628136000,1.222],[1628222400,1.258],[1628308800,1.276],[1628395200,1.276],[1628481600,1.276],[1628568000,1.2909999999999999],[1628654400,1.2010000000000001],[1628740800,1.167],[1628827200,1.1639999999999999],[1628913600,1.1870000000000001],[1629000000,1.1870000000000001],[1629086400,1.1870000000000001],[1629172800,1.23],[1629259200,1.244],[1629345600,1.25],[1629432000,1.2849999999999999],[1629518400,1.264],[1629604800,1.264],[1629691200,1.264],[1629777600,1.2609999999999999],[1629864000,1.2849999999999999],[1629950400,1.3],[1630036800,1.286],[1630123200,1.2909999999999999],[1630209600,1.2909999999999999],[1630296000,1.2909999999999999],[1630382400,1.2849999999999999],[1630468800,1.2849999999999999],[1630555200,1.3029999999999999],[1630641600,1.3320000000000001],[1630728000,1.343],[1630814400,1.343],[1630900800,1.343],[1630987200,1.343],[1631073600,1.319],[1631160000,1.296],[1631246400,1.2869999999999999],[1631332800,1.244],[1631419200,1.244],[1631505600,1.244],[1631592000,1.3069999999999999],[1631678400,1.3180000000000001],[1631764800,1.292],[1631851200,1.2689999999999999],[1631937600,1.2689999999999999],[1632024000,1.2689999999999999],[1632110400,1.2689999999999999],[1632196800,1.266],[1632283200,1.268],[1632369600,1.252],[1632456000,1.2529999999999999],[1632542400,1.23],[1632628800,1.23],[1632715200,1.23],[1632801600,1.2090000000000001],[1632888000,1.212],[1632974400,1.1950000000000001],[1633060800,1.2070000000000001],[1633147200,1.2290000000000001],[1633233600,1.2290000000000001],[1633320000,1.2290000000000001],[1633406400,1.234],[1633492800,1.2370000000000001],[1633579200,1.252],[1633665600,1.25],[1633752000,1.2629999999999999],[1633838400,1.2629999999999999],[1633924800,1.2629999999999999],[1634011200,1.252],[1634097600,1.2609999999999999],[1634184000,1.27],[1634270400,1.244],[1634356800,1.248],[1634443200,1.248],[1634529600,1.248],[1634616000,1.24],[1634702400,1.216],[1634788800,1.216],[1634875200,1.2110000000000001],[1634961600,1.2150000000000001],[1635048000,1.2150000000000001],[1635134400,1.2150000000000001],[1635220800,1.2190000000000001],[1635307200,1.2270000000000001],[1635393600,1.2390000000000001],[1635480000,1.26],[1635566400,1.244],[1635652800,1.244],[1635739200,1.244],[1635825600,1.2450000000000001],[1635912000,1.256],[1635998400,1.2210000000000001],[1636084800,1.2090000000000001],[1636171200,1.222],[1636257600,1.222],[1636347600,1.222],[1636434000,1.1970000000000001],[1636520400,1.2010000000000001],[1636606800,1.2090000000000001],[1636693200,1.2010000000000001],[1636779600,1.1899999999999999],[1636866000,1.1899999999999999],[1636952400,1.1899999999999999],[1637038800,1.175],[1637125200,1.1659999999999999],[1637211600,1.1559999999999999],[1637298000,1.175],[1637384400,1.1899999999999999],[1637470800,1.1899999999999999],[1637557200,1.1899999999999999],[1637643600,1.2],[1637730000,1.1950000000000001],[1637816400,1.204],[1637902800,1.204],[1637989200,1.2],[1638075600,1.2],[1638162000,1.2],[1638248400,1.2270000000000001],[1638334800,1.2170000000000001],[1638421200,1.21],[1638507600,1.244],[1638594000,1.2390000000000001],[1638680400,1.2390000000000001],[1638766800,1.2390000000000001],[1638853200,1.236],[1638939600,1.2230000000000001],[1639026000,1.2],[1639112400,1.2090000000000001],[1639198800,1.123],[1639285200,1.123],[1639371600,1.123],[1639458000,1.1339999999999999],[1639544400,1.1299999999999999],[1639630800,1.1339999999999999],[1639717200,1.1439999999999999],[1639803600,1.143],[1639890000,1.143],[1639976400,1.143],[1640062800,1.1140000000000001],[1640149200,1.1240000000000001],[1640235600,1.1319999999999999],[1640322000,1.131],[1640408400,1.131],[1640494800,1.131],[1640581200,1.131],[1640667600,1.123],[1640754000,1.1120000000000001],[1640840400,1.1080000000000001],[1640926800,1.133],[1641013200,1.181],[1641099600,1.181],[1641186000,1.181],[1641272400,1.1639999999999999],[1641358800,1.1519999999999999],[1641445200,1.157],[1641531600,1.1699999999999999],[1641618000,1.1819999999999999],[1641704400,1.1819999999999999],[1641790800,1.1819999999999999],[1641877200,1.163],[1641963600,1.167],[1642050000,1.175],[1642136400,1.1839999999999999],[1642222800,1.179],[1642309200,1.179],[1642395600,1.179],[1642482000,1.179],[1642568400,1.1719999999999999],[1642654800,1.1579999999999999],[1642741200,1.1359999999999999],[1642827600,1.1439999999999999],[1642914000,1.1439999999999999],[1643000400,1.1439999999999999],[1643086800,1.133],[1643173200,1.151],[1643259600,1.1599999999999999],[1643346000,1.1519999999999999],[1643432400,1.1679999999999999],[1643518800,1.1679999999999999],[1643605200,1.1679999999999999],[1643691600,1.1519999999999999],[1643778000,1.1359999999999999],[1643864400,1.1200000000000001],[1643950800,1.113],[1644037200,1.117],[1644123600,1.117],[1644210000,1.117],[1644296400,1.1180000000000001],[1644382800,1.1180000000000001],[1644469200,1.1160000000000001],[1644555600,1.113],[1644642000,1.1259999999999999],[1644728400,1.1259999999999999],[1644814800,1.1259999999999999],[1644901200,1.1200000000000001],[1644987600,1.119],[1645074000,1.1299999999999999],[1645160400,1.129],[1645246800,1.1160000000000001],[1645333200,1.1160000000000001],[1645419600,1.1160000000000001],[1645506000,1.1160000000000001],[1645592400,1.113],[1645678800,1.0860000000000001],[1645765200,1.101],[1645851600,1.097],[1645938000,1.097],[1646024400,1.097],[1646110800,1.0940000000000001],[1646197200,1.079],[1646283600,1.085],[1646370000,1.081],[1646456400,1.0589999999999999],[1646542800,1.0589999999999999],[1646629200,1.0589999999999999],[1646715600,1.0740000000000001],[1646802000,1.0800000000000001],[1646888400,1.0740000000000001],[1646974800,1.0720000000000001],[1647061200,1.075],[1647147600,1.075],[1647230400,1.075],[1647316800,1.0740000000000001],[1647403200,1.0820000000000001],[1647489600,1.083],[1647576000,1.093],[1647662400,1.103],[1647748800,1.103],[1647835200,1.103],[1647921600,1.1060000000000001],[1648008000,1.113],[1648094400,1.1100000000000001],[1648180800,1.1140000000000001],[1648267200,1.141],[1648353600,1.141],[1648440000,1.141],[1648526400,1.159],[1648612800,1.1539999999999999],[1648699200,1.137],[1648785600,1.1359999999999999],[1648872000,1.141],[1648958400,1.141],[1649044800,1.141],[1649131200,1.131],[1649217600,1.129],[1649304000,1.1479999999999999],[1649390400,1.127],[1649476800,1.1240000000000001],[1649563200,1.1240000000000001],[1649649600,1.1240000000000001],[1649736000,1.137],[1649822400,1.139],[1649908800,1.1359999999999999],[1649995200,1.1419999999999999],[1650081600,1.1419999999999999],[1650168000,1.1419999999999999],[1650254400,1.1419999999999999],[1650340800,1.141],[1650427200,1.073],[1650513600,1.095],[1650600000,1.089],[1650686400,1.077],[1650772800,1.077],[1650859200,1.077],[1650945600,1.0820000000000001],[1651032000,1.0880000000000001],[1651118400,1.1040000000000001],[1651204800,1.117],[1651291200,1.087],[1651377600,1.087],[1651464000,1.087],[1651550400,1.069],[1651636800,1.071],[1651723200,1.0489999999999999],[1651809600,1.018],[1651896000,1.028],[1651982400,1.028],[1652068800,1.028],[1652155200,1.0649999999999999],[1652241600,1.111],[1652328000,1.1020000000000001],[1652414400,1.1000000000000001],[1652500800,1.0760000000000001],[1652587200,1.0760000000000001],[1652673600,1.0760000000000001],[1652760000,1.089],[1652846400,1.0680000000000001],[1652932800,1.046],[1653019200,1.026],[1653105600,1.0389999999999999],[1653192000,1.0389999999999999],[1653278400,1.0389999999999999],[1653364800,1.0600000000000001],[1653451200,1.1000000000000001],[1653537600,1.069],[1653624000,1.0780000000000001],[1653710400,1.0800000000000001],[1653796800,1.0800000000000001],[1653883200,1.0800000000000001],[1653969600,1.0800000000000001],[1654056000,1.0940000000000001],[1654142400,1.099],[1654228800,1.089],[1654315200,1.0820000000000001],[1654401600,1.0820000000000001],[1654488000,1.0820000000000001],[1654574400,1.0860000000000001],[1654660800,1.0900000000000001],[1654747200,1.0700000000000001],[1654833600,1.0780000000000001],[1654920000,1.093],[1655006400,1.093],[1655092800,1.093],[1655179200,1.028],[1655265600,1.0089999999999999],[1655352000,0.995],[1655438400,0.98299999999999998],[1655524800,1.052],[1655611200,1.052],[1655697600,1.052],[1655784000,1.052],[1655870400,1.0780000000000001],[1655956800,1.095],[1656043200,1.1000000000000001],[1656129600,1.1020000000000001],[1656216000,1.1020000000000001],[1656302400,1.1020000000000001],[1656388800,1.091],[1656475200,1.0780000000000001],[1656561600,1.0640000000000001],[1656648000,1.052],[1656734400,1.071],[1656820800,1.071],[1656907200,1.071],[1656993600,1.071],[1657080000,null],[1702011600,0.26879999999999998],[1702098000,0.26590000000000003],[1702184400,0.26590000000000003],[1702270800,0.26590000000000003],[1702357200,0.27860000000000001],[1702443600,0.28120000000000001],[1702530000,0.28399999999999997],[1702616400,0.2767],[1702702800,0.27139999999999997],[1702789200,0.27139999999999997],[1702875600,0.27139999999999997],[1702962000,0.26989999999999997],[1703048400,0.27460000000000001],[1703134800,0.27279999999999999],[1703221200,0.27679999999999999],[1703307600,0.27629999999999999],[1703394000,0.27629999999999999],[1703480400,0.27629999999999999],[1703566800,0.27629999999999999],[1703653200,0.27510000000000001],[1703739600,0.27000000000000002],[1703826000,0.26669999999999999],[1703912400,0.26519999999999999],[1703998800,0.26519999999999999],[1704085200,0.26519999999999999],[1704171600,0.26519999999999999],[1704258000,null],[1704949200,0.2505],[1705035600,null],[1705554000,0.25569999999999998],[1705640400,0.25240000000000001],[1705726800,0.25740000000000002],[1705813200,0.25740000000000002],[1705899600,0.25740000000000002],[1705986000,0.2596],[1706072400,0.2606],[1706158800,0.25559999999999999],[1706245200,0.25750000000000001],[1706331600,0.2616],[1706418000,0.2616],[1706504400,0.2616],[1706590800,0.25850000000000001],[1706677200,0.25459999999999999],[1706763600,null]],"color":"","scatterMarkerSymbol":"none"},"IHRT":{"name":"IHRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1618372800,0.42920000000000003],[1618459200,0.4224],[1618545600,0.41930000000000001],[1618632000,0.41699999999999998],[1618718400,0.41699999999999998],[1618804800,0.41699999999999998],[1618891200,0.41920000000000002],[1618977600,0.42530000000000001],[1619064000,0.42380000000000001],[1619150400,0.42680000000000001],[1619236800,0.41449999999999998],[1619323200,0.41449999999999998],[1619409600,0.41449999999999998],[1619496000,0.40989999999999999],[1619582400,0.3972],[1619668800,0.39800000000000002],[1619755200,0.40260000000000001],[1619841600,0.40579999999999999],[1619928000,0.40579999999999999],[1620014400,0.40579999999999999],[1620100800,0.40460000000000002],[1620187200,0.39489999999999997],[1620273600,0.39860000000000001],[1620360000,0.39400000000000002],[1620446400,0.43190000000000001],[1620532800,0.43190000000000001],[1620619200,0.43190000000000001],[1620705600,0.43819999999999998],[1620792000,0.43780000000000002],[1620878400,0.44850000000000001],[1620964800,0.4471],[1621051200,0.45190000000000002],[1621137600,0.45190000000000002],[1621224000,0.45190000000000002],[1621310400,0.44159999999999999],[1621396800,0.44059999999999999],[1621483200,0.441],[1621569600,0.43369999999999997],[1621656000,0.43059999999999998],[1621742400,0.43059999999999998],[1621828800,0.43059999999999998],[1621915200,0.43319999999999997],[1622001600,0.43709999999999999],[1622088000,0.4219],[1622174400,0.4229],[1622260800,0.42980000000000002],[1622347200,0.42980000000000002],[1622433600,0.42980000000000002],[1622520000,0.42980000000000002],[1622606400,0.42959999999999998],[1622692800,0.42759999999999998],[1622779200,0.42630000000000001],[1622865600,0.43190000000000001],[1622952000,0.43190000000000001],[1623038400,0.43190000000000001],[1623124800,0.44679999999999997],[1623211200,0.44569999999999999],[1623297600,0.44429999999999997],[1623384000,0.44600000000000001],[1623470400,0.45100000000000001],[1623556800,0.45100000000000001],[1623643200,0.45100000000000001],[1623729600,0.45739999999999997],[1623816000,0.4592],[1623902400,0.47039999999999998],[1623988800,0.48120000000000002],[1624075200,0.49540000000000001],[1624161600,0.49540000000000001],[1624248000,0.49540000000000001],[1624334400,0.48880000000000001],[1624420800,0.49780000000000002],[1624507200,0.49980000000000002],[1624593600,0.51270000000000004],[1624680000,0.50749999999999995],[1624766400,0.50749999999999995],[1624852800,0.50749999999999995],[1624939200,0.51160000000000005],[1625025600,0.50860000000000005],[1625112000,0.50539999999999996],[1625198400,0.50139999999999996],[1625284800,null],[1719979200,0.49030000000000001],[1720065600,0.47320000000000001],[1720152000,0.47320000000000001],[1720238400,0.44259999999999999],[1720324800,0.44259999999999999],[1720411200,0.44259999999999999],[1720497600,0.4536],[1720584000,0.44550000000000001],[1720670400,0.44019999999999998],[1720756800,0.48130000000000001],[1720843200,0.46889999999999998],[1720929600,0.46889999999999998],[1721016000,0.46889999999999998],[1721102400,0.51619999999999999],[1721188800,0.50839999999999996],[1721275200,0.47670000000000001],[1721361600,0.49270000000000003],[1721448000,0.50960000000000005],[1721534400,0.50960000000000005],[1721620800,0.50960000000000005],[1721707200,0.54500000000000004],[1721793600,0.58140000000000003],[1721880000,0.57730000000000004],[1721966400,0.59360000000000002],[1722052800,0.62309999999999999],[1722139200,0.62309999999999999],[1722225600,0.62309999999999999],[1722312000,0.59140000000000004],[1722398400,0.64739999999999998],[1722484800,0.65910000000000002],[1722571200,0.64890000000000003],[1722657600,0.58360000000000001],[1722744000,0.58360000000000001],[1722830400,0.58360000000000001],[1722916800,0.58199999999999996],[1723003200,0.66410000000000002],[1723089600,0.59199999999999997],[1723176000,0.58740000000000003],[1723262400,0.5454],[1723348800,0.5454],[1723435200,0.5454],[1723521600,0.52969999999999995],[1723608000,0.53459999999999996],[1723694400,0.52470000000000006],[1723780800,0.56169999999999998],[1723867200,0.55679999999999996],[1723953600,0.55679999999999996],[1724040000,0.55679999999999996],[1724126400,0.61899999999999999],[1724212800,0.5837],[1724299200,0.60009999999999997],[1724385600,0.58330000000000004],[1724472000,0.63370000000000004],[1724558400,0.63370000000000004],[1724644800,0.63370000000000004],[1724731200,0.60319999999999996],[1724817600,0.5907],[1724904000,0.58279999999999998],[1724990400,0.61750000000000005],[1725076800,0.59730000000000005],[1725163200,0.59730000000000005],[1725249600,0.59730000000000005],[1725336000,0.59730000000000005],[1725422400,0.5907],[1725508800,0.54410000000000003],[1725595200,0.57740000000000002],[1725681600,0.58330000000000004],[1725768000,0.58330000000000004],[1725854400,0.58330000000000004],[1725940800,0.59719999999999995],[1726027200,0.70489999999999997],[1726113600,0.69589999999999996],[1726200000,0.64749999999999996],[1726286400,0.59009999999999996],[1726372800,0.59009999999999996],[1726459200,0.59009999999999996],[1726545600,0.59040000000000004],[1726632000,0.5887],[1726718400,0.57050000000000001],[1726804800,0.63549999999999995],[1726891200,0.57110000000000005],[1726977600,0.57110000000000005],[1727064000,0.57110000000000005],[1727150400,0.54859999999999998],[1727236800,0.54610000000000003],[1727323200,0.53310000000000002],[1727409600,0.52829999999999999],[1727496000,0.59350000000000003],[1727582400,0.59350000000000003],[1727668800,0.59350000000000003],[1727755200,0.6331],[1727841600,0.64019999999999999],[1727928000,0.64880000000000004],[1728014400,0.72989999999999999],[1728100800,0.6855],[1728187200,0.6855],[1728273600,0.6855],[1728360000,0.69879999999999998],[1728446400,0.74129999999999996],[1728532800,0.73280000000000001],[1728619200,0.69389999999999996],[1728705600,0.68810000000000004],[1728792000,0.68810000000000004],[1728878400,0.68810000000000004],[1728964800,0.70469999999999999],[1729051200,0.67379999999999995],[1729137600,0.69710000000000005],[1729224000,0.68569999999999998],[1729310400,0.63790000000000002],[1729396800,0.63790000000000002],[1729483200,0.63790000000000002],[1729569600,0.60070000000000001],[1729656000,0.60499999999999998],[1729742400,0.5958],[1729828800,0.66849999999999998],[1729915200,0.63009999999999999],[1730001600,0.63009999999999999],[1730088000,0.63009999999999999],[1730174400,0.64490000000000003],[1730260800,0.66469999999999996],[1730347200,0.69159999999999999],[1730433600,0.69440000000000002],[1730520000,0.73380000000000001],[1730606400,0.73380000000000001],[1730696400,0.73380000000000001],[1730782800,0.70620000000000005],[1730869200,0.68459999999999999],[1730955600,0.59450000000000003],[1731042000,0.74639999999999995],[1731128400,0.83040000000000003],[1731214800,0.83040000000000003],[1731301200,0.83040000000000003],[1731387600,0.8397],[1731474000,0.82210000000000005],[1731560400,0.80500000000000005],[1731646800,0.81430000000000002],[1731733200,0.79810000000000003],[1731819600,0.79810000000000003],[1731906000,0.79810000000000003],[1731992400,0.79910000000000003],[1732078800,0.85009999999999997],[1732165200,0.82669999999999999],[1732251600,0.86040000000000005],[1732338000,0.83009999999999995],[1732424400,0.83009999999999995],[1732510800,0.83009999999999995],[1732597200,0.77900000000000003],[1732683600,0.78769999999999996],[1732770000,0.76980000000000004],[1732856400,0.76980000000000004],[1732942800,0.76570000000000005],[1733029200,0.76570000000000005],[1733115600,0.76570000000000005],[1733202000,0.80989999999999995],[1733288400,0.77600000000000002],[1733374800,0.76910000000000001],[1733461200,0.82420000000000004],[1733547600,0.86299999999999999],[1733634000,0.86299999999999999],[1733720400,0.86299999999999999],[1733806800,0.80020000000000002],[1733893200,0.77310000000000001],[1733979600,0.78420000000000001],[1734066000,0.78000000000000003],[1734152400,0.75249999999999995],[1734238800,0.75249999999999995],[1734325200,0.75249999999999995],[1734411600,0.72099999999999997],[1734498000,0.68079999999999996],[1734584400,0.69120000000000004],[1734670800,0.65369999999999995],[1734757200,0.62160000000000004],[1734843600,0.62160000000000004],[1734930000,0.62160000000000004],[1735016400,0.63629999999999998],[1735102800,0.6694],[1735189200,0.6694],[1735275600,0.63300000000000001],[1735362000,0.60899999999999999],[1735448400,0.60899999999999999],[1735534800,0.60899999999999999],[1735621200,0.60119999999999996],[1735707600,0.63970000000000005],[1735794000,0.63970000000000005],[1735880400,0.63460000000000005],[1735966800,0.64710000000000001],[1736053200,0.64710000000000001],[1736139600,0.64710000000000001],[1736226000,0.6431],[1736312400,0.64090000000000003],[1736398800,0.63219999999999998],[1736485200,0.63219999999999998],[1736571600,0.61560000000000004],[1736658000,0.61560000000000004],[1736744400,0.61560000000000004],[1736830800,0.66069999999999995],[1736917200,0.65939999999999999],[1737003600,0.69310000000000005],[1737090000,0.72030000000000005],[1737176400,0.75339999999999996],[1737262800,0.75339999999999996],[1737349200,0.75339999999999996],[1737435600,0.75339999999999996],[1737522000,0.75319999999999998],[1737608400,0.751],[1737694800,0.75829999999999997],[1737781200,0.75970000000000004],[1737867600,0.75970000000000004],[1737954000,0.75970000000000004],[1738040400,0.77459999999999996],[1738126800,0.75900000000000001],[1738213200,0.75509999999999999],[1738299600,0.7581],[1738386000,0.71919999999999995],[1738472400,0.71919999999999995],[1738558800,0.71919999999999995],[1738645200,0.72950000000000004],[1738731600,0.76559999999999995],[1738818000,0.76339999999999997],[1738904400,0.71799999999999997],[1738990800,0.71540000000000004],[1739077200,0.71540000000000004],[1739163600,0.71540000000000004],[1739250000,0.7268],[1739336400,0.71419999999999995],[1739422800,0.71240000000000003],[1739509200,0.71389999999999998],[1739595600,0.70499999999999996],[1739682000,0.70499999999999996],[1739768400,0.70499999999999996],[1739854800,0.70499999999999996],[1739941200,0.70779999999999998],[1740027600,0.71179999999999999],[1740114000,0.69059999999999999],[1740200400,0.68740000000000001],[1740286800,0.68740000000000001],[1740373200,0.68740000000000001],[1740459600,0.75639999999999996],[1740546000,0.74709999999999999],[1740632400,0.76060000000000005],[1740718800,0.70750000000000002],[1740805200,0.60070000000000001],[1740891600,0.60070000000000001],[1740978000,0.60070000000000001],[1741064400,0.56989999999999996],[1741150800,0.56399999999999995],[1741237200,0.51900000000000002],[1741323600,0.64729999999999999],[1741410000,0.63890000000000002],[1741496400,0.63890000000000002],[1741579200,0.63890000000000002],[1741665600,0.59660000000000002],[1741752000,0.59530000000000005],[1741838400,0.55469999999999997],[1741924800,0.56140000000000001],[1742011200,0.57220000000000004],[1742097600,0.57220000000000004],[1742184000,0.57220000000000004],[1742270400,0.56100000000000005],[1742356800,0.51829999999999998],[1742443200,0.55200000000000005],[1742529600,0.59030000000000005],[1742616000,0.62370000000000003],[1742702400,0.62370000000000003],[1742788800,0.62370000000000003],[1742875200,0.6038],[1742961600,0.65000000000000002],[1743048000,0.65049999999999997],[1743134400,0.63039999999999996],[1743220800,0.60189999999999999],[1743307200,0.60189999999999999],[1743393600,0.60189999999999999],[1743480000,0.61360000000000003],[1743566400,0.57220000000000004],[1743652800,0.56789999999999996],[1743739200,0.51700000000000002],[1743825600,0.48620000000000002],[1743912000,0.48620000000000002],[1743998400,0.48620000000000002],[1744084800,0.49480000000000002],[1744171200,0.48849999999999999],[1744257600,0.49030000000000001],[1744344000,0.47849999999999998],[1744430400,0.46800000000000003],[1744516800,0.46800000000000003],[1744603200,0.46800000000000003],[1744689600,0.43840000000000001],[1744776000,0.43459999999999999],[1744862400,0.4133],[1744948800,0.38990000000000002],[1745035200,0.38990000000000002],[1745121600,0.38990000000000002],[1745208000,0.38990000000000002],[1745294400,0.3977],[1745380800,0.40949999999999998],[1745467200,0.4007],[1745553600,0.37769999999999998],[1745640000,0.37909999999999999],[1745726400,0.37909999999999999],[1745812800,0.37909999999999999],[1745899200,0.38890000000000002],[1745985600,0.40429999999999999],[1746072000,0.39369999999999999],[1746158400,0.39979999999999999],[1746244800,0.39229999999999998],[1746331200,0.39229999999999998],[1746417600,0.39229999999999998],[1746504000,0.39379999999999998],[1746590400,0.41639999999999999],[1746676800,0.4143],[1746763200,0.44650000000000001],[1746849600,0.46339999999999998],[1746936000,0.46339999999999998],[1747022400,0.46339999999999998],[1747108800,0.46660000000000001],[1747195200,0.44309999999999999],[1747281600,0.4254],[1747368000,0.4521],[1747454400,0.43740000000000001],[1747540800,0.43740000000000001],[1747627200,0.43740000000000001],[1747713600,0.44700000000000001],[1747800000,0.47799999999999998],[1747886400,0.44900000000000001],[1747972800,0.43590000000000001],[1748059200,0.433],[1748145600,0.433],[1748232000,0.433],[1748318400,0.433],[1748404800,0.45250000000000001],[1748491200,0.4476],[1748577600,0.4612],[1748664000,0.45029999999999998],[1748750400,0.45029999999999998],[1748836800,0.45029999999999998],[1748923200,0.46089999999999998],[1749009600,0.46200000000000002],[1749096000,0.47260000000000002],[1749182400,0.52590000000000003],[1749268800,0.49709999999999999],[1749355200,0.49709999999999999],[1749441600,0.49709999999999999],[1749528000,0.54830000000000001],[1749614400,0.5917],[1749700800,0.57509999999999994],[1749787200,0.53339999999999999],[1749873600,0.56679999999999997],[1749960000,0.56679999999999997],[1750046400,0.56679999999999997],[1750132800,0.56879999999999997],[1750219200,0.58250000000000002],[1750305600,0.60399999999999998],[1750392000,0.60399999999999998],[1750478400,0.62629999999999997],[1750564800,0.62629999999999997],[1750651200,0.62629999999999997],[1750737600,0.5978],[1750824000,0.57899999999999996],[1750910400,0.57620000000000005],[1750996800,0.55379999999999996],[1751083200,0.56630000000000003],[1751169600,0.56630000000000003],[1751256000,0.56630000000000003],[1751342400,0.5766],[1751428800,0.6069],[1751515200,0.3967],[1751601600,0.40560000000000002],[1751688000,0.40560000000000002],[1751774400,0.40560000000000002],[1751860800,0.40560000000000002],[1751947200,0.41799999999999998],[1752033600,0.40970000000000001],[1752120000,0.38869999999999999],[1752206400,0.36980000000000002],[1752292800,0.37019999999999997],[1752379200,0.37019999999999997],[1752465600,0.37019999999999997],[1752552000,0.3826],[1752638400,0.37719999999999998],[1752724800,0.37459999999999999],[1752811200,0.36809999999999998],[1752897600,0.35580000000000001],[1752984000,0.35580000000000001],[1753070400,0.35580000000000001],[1753156800,0.34250000000000003],[1753243200,0.34050000000000002],[1753329600,0.3473],[1753416000,0.35539999999999999],[1753502400,0.34589999999999999],[1753588800,0.34589999999999999],[1753675200,0.34589999999999999],[1753761600,0.35239999999999999],[1753848000,0.3533],[1753934400,0.3518],[1754020800,0.35949999999999999],[1754107200,0.35099999999999998],[1754193600,0.35099999999999998],[1754280000,0.35099999999999998],[1754366400,0.33610000000000001],[1754452800,0.33129999999999998],[1754539200,0.32969999999999999],[1754625600,null],[1755057600,0.37969999999999998],[1755144000,0.39539999999999997],[1755230400,0.39960000000000001],[1755316800,0.39539999999999997],[1755403200,0.39539999999999997],[1755489600,0.39539999999999997],[1755576000,0.38390000000000002],[1755662400,0.3846],[1755748800,0.39629999999999999],[1755835200,0.38929999999999998],[1755921600,0.39269999999999999],[1756008000,0.39269999999999999],[1756094400,0.39269999999999999],[1756180800,0.37469999999999998],[1756267200,0.3785],[1756353600,0.36909999999999998],[1756440000,0.36820000000000003],[1756526400,0.35730000000000001],[1756612800,0.35730000000000001],[1756699200,0.35730000000000001],[1756785600,0.35730000000000001],[1756872000,0.37419999999999998],[1756958400,0.38080000000000003],[1757044800,0.37230000000000002],[1757131200,0.33500000000000002],[1757217600,0.33500000000000002],[1757304000,0.33500000000000002],[1757390400,0.36259999999999998],[1757476800,0.36370000000000002],[1757563200,0.34920000000000001],[1757649600,0.3523],[1757736000,0.4007],[1757822400,0.4007],[1757908800,0.4007],[1757995200,0.44130000000000003],[1758081600,0.45379999999999998],[1758168000,0.44159999999999999],[1758254400,0.46250000000000002],[1758340800,0.45629999999999998],[1758427200,0.45629999999999998],[1758513600,0.45629999999999998],[1758600000,0.4677],[1758686400,0.45810000000000001],[1758772800,0.40500000000000003],[1758859200,0.41470000000000001],[1758945600,0.39779999999999999],[1759032000,0.39779999999999999],[1759118400,0.39779999999999999],[1759204800,0.4118],[1759291200,0.42730000000000001],[1759377600,0.42199999999999999],[1759464000,0.39529999999999998],[1759550400,0.40570000000000001],[1759636800,0.40570000000000001],[1759723200,0.40570000000000001],[1759809600,0.4476],[1759896000,0.4289],[1759982400,0.4269],[1760068800,0.41320000000000001],[1760155200,0.38240000000000002],[1760241600,0.38240000000000002],[1760328000,0.38240000000000002],[1760414400,0.38240000000000002],[1760500800,0.39660000000000001],[1760587200,0.39350000000000002],[1760673600,0.39219999999999999],[1760760000,0.39069999999999999],[1760846400,0.39069999999999999],[1760932800,0.39069999999999999],[1761019200,0.40789999999999998],[1761105600,0.42799999999999999],[1761192000,0.4763],[1761278400,0.4778],[1761364800,0.47170000000000001],[1761451200,0.47170000000000001],[1761537600,0.47170000000000001],[1761624000,0.44],[1761710400,0.44700000000000001],[1761796800,0.432],[1761883200,0.43919999999999998],[1761969600,0.42359999999999998],[1762056000,0.42359999999999998],[1762146000,0.42359999999999998],[1762232400,0.41980000000000001],[1762318800,0.59960000000000002],[1762405200,0.67720000000000002],[1762491600,0.72199999999999998],[1762578000,0.70889999999999997],[1762664400,0.70889999999999997],[1762750800,0.70889999999999997],[1762837200,0.68540000000000001],[1762923600,0.63470000000000004],[1763010000,0.61240000000000006],[1763096400,0.63109999999999999],[1763182800,0.61680000000000001],[1763269200,0.61680000000000001],[1763355600,0.61680000000000001],[1763442000,0.60919999999999996],[1763528400,0.59740000000000004],[1763614800,0.60229999999999995],[1763701200,0.61019999999999996],[1763787600,0.59819999999999995],[1763874000,0.59819999999999995],[1763960400,0.59819999999999995],[1764046800,0.57720000000000005],[1764133200,0.55130000000000001],[1764219600,0.55869999999999997],[1764306000,0.55869999999999997],[1764392400,0.56579999999999997],[1764478800,0.56579999999999997],[1764565200,0.56579999999999997],[1764651600,0.57240000000000002],[1764738000,0.56040000000000001],[1764824400,0.5484],[1764910800,0.53259999999999996],[1764997200,0.53490000000000004],[1765083600,0.53490000000000004],[1765170000,0.53490000000000004],[1765256400,0.53349999999999997],[1765342800,0.59689999999999999],[1765429200,0.65700000000000003],[1765515600,0.70989999999999998],[1765602000,0.6633],[1765688400,0.6633],[1765774800,0.6633],[1765861200,0.61970000000000003],[1765947600,0.64159999999999995],[1766034000,0.61699999999999999],[1766120400,0.62019999999999997],[1766206800,0.61699999999999999],[1766293200,0.61699999999999999],[1766379600,0.61699999999999999],[1766466000,0.63890000000000002],[1766552400,0.63660000000000005],[1766638800,0.62370000000000003],[1766725200,0.62370000000000003],[1766811600,0.61209999999999998],[1766898000,0.61209999999999998],[1766984400,0.61209999999999998],[1767070800,0.59089999999999998],[1767157200,0.60009999999999997],[1767243600,0.58330000000000004],[1767330000,0.58330000000000004],[1767416400,0.58069999999999999],[1767502800,0.58069999999999999],[1767589200,0.58069999999999999],[1767675600,0.57010000000000005],[1767762000,0.56310000000000004],[1767848400,0.52239999999999998],[1767934800,0.52859999999999996],[1768021200,0.50209999999999999],[1768107600,0.50209999999999999],[1768194000,0.50209999999999999],[1768280400,0.50670000000000004],[1768366800,0.52239999999999998],[1768453200,0.50280000000000002],[1768539600,0.51910000000000001],[1768626000,0.51259999999999994],[1768712400,0.51259999999999994],[1768798800,0.51259999999999994],[1768885200,0.51259999999999994],[1768971600,0.50490000000000002],[1769058000,0.51000000000000001],[1769144400,0.51019999999999999],[1769230800,0.49349999999999999],[1769317200,0.49349999999999999],[1769403600,0.49349999999999999],[1769490000,0.49159999999999998],[1769576400,0.45529999999999998],[1769662800,0.44],[1769749200,0.43459999999999999],[1769835600,0.46389999999999998],[1769922000,0.46389999999999998],[1770008400,0.46389999999999998],[1770094800,0.47289999999999999],[1770181200,0.4536],[1770267600,0.46350000000000002],[1770354000,0.47739999999999999],[1770440400,0.47089999999999999],[1770526800,0.47089999999999999],[1770613200,0.47089999999999999],[1770699600,0.47710000000000002],[1770786000,0.50560000000000005],[1770872400,0.50960000000000005],[1770958800,0.49349999999999999],[1771045200,0.49780000000000002],[1771131600,0.49780000000000002],[1771218000,0.49780000000000002],[1771304400,0.49780000000000002],[1771390800,0.48209999999999997],[1771477200,0.48359999999999997],[1771563600,0.47299999999999998],[1771650000,0.48820000000000002],[1771736400,0.48820000000000002],[1771822800,0.48820000000000002],[1771909200,0.46879999999999999],[1771995600,0.41899999999999998],[1772082000,0.41839999999999999],[1772168400,0.41810000000000003],[1772254800,0.43219999999999997],[1772341200,0.43219999999999997],[1772427600,0.43219999999999997],[1772514000,0.4073],[1772600400,0.39550000000000002],[1772686800,0.40210000000000001],[1772773200,0.42630000000000001],[1772859600,0.4254],[1772946000,0.4254],[1773028800,0.4254],[1773115200,0.38479999999999998],[1773201600,0.38569999999999999],[1773288000,0.36609999999999998],[1773374400,0.35149999999999998],[1773460800,0.34589999999999999],[1773547200,0.34589999999999999],[1773633600,0.34589999999999999],[1773720000,0.35499999999999998],[1773806400,0.37240000000000001],[1773892800,0.34839999999999999],[1773979200,0.33879999999999999],[1774065600,0.32929999999999998],[1774152000,0.32929999999999998],[1774238400,0.32929999999999998],[1774324800,0.37540000000000001],[1774411200,0.36309999999999998],[1774497600,0.3679],[1774584000,0.37530000000000002],[1774670400,0.38190000000000002],[1774756800,0.38190000000000002],[1774843200,0.38190000000000002],[1774929600,0.3911],[1775016000,0.38869999999999999],[1775102400,0.39419999999999999],[1775188800,0.41489999999999999],[1775275200,0.41489999999999999],[1775361600,0.41489999999999999],[1775448000,0.41489999999999999],[1775534400,0.41489999999999999],[1775620800,0.42609999999999998],[1775707200,0.44929999999999998],[1775793600,0.44469999999999998],[1775880000,0.45679999999999998],[1775966400,0.45679999999999998],[1776052800,0.45679999999999998],[1776139200,0.46529999999999999],[1776225600,0.47949999999999998],[1776312000,0.47099999999999997],[1776398400,0.44890000000000002],[1776484800,0.47910000000000003],[1776571200,0.47910000000000003],[1776657600,0.47910000000000003],[1776744000,0.48130000000000001],[1776830400,0.48859999999999998],[1776916800,0.48370000000000002],[1777003200,0.47110000000000002],[1777089600,0.64080000000000004],[1777176000,0.64080000000000004],[1777262400,0.64080000000000004],[1777348800,0.62409999999999999],[1777435200,0.64029999999999998],[1777521600,0.62250000000000005],[1777608000,0.70920000000000005],[1777694400,0.749],[1777780800,0.749],[1777867200,0.749],[1777953600,0.71879999999999999],[1778040000,0.73180000000000001],[1778126400,0.67349999999999999],[1778212800,0.65969999999999995],[1778299200,0.66239999999999999],[1778385600,0.66239999999999999],[1778472000,0.66239999999999999],[1778558400,0.64490000000000003],[1778644800,0.57179999999999997],[1778731200,0.61529999999999996],[1778817600,0.55900000000000005],[1778904000,0.57709999999999995],[1778990400,0.57709999999999995],[1779076800,0.57709999999999995],[1779163200,0.64880000000000004],[1779249600,0.59870000000000001],[1779336000,0.59389999999999998],[1779422400,0.59430000000000005],[1779508800,0.53769999999999996],[1779595200,0.53769999999999996],[1779681600,0.53769999999999996],[1779768000,0.53769999999999996],[1779854400,0.59870000000000001],[1779940800,0.59089999999999998],[1780027200,0.56259999999999999],[1780113600,0.49109999999999998],[1780200000,0.49109999999999998],[1780286400,0.49109999999999998],[1780372800,0.50449999999999995],[1780459200,0.4904],[1780545600,0.47510000000000002],[1780632000,0.4955],[1780718400,0.48609999999999998],[1780804800,0.48609999999999998],[1780891200,0.48609999999999998],[1780977600,0.50470000000000004],[1781064000,0.47889999999999999],[1781150400,0.49159999999999998],[1781236800,0.48749999999999999],[1781323200,0.48699999999999999],[1781409600,0.48699999999999999],[1781496000,0.48699999999999999],[1781582400,0.4884],[1781668800,0.49130000000000001],[1781755200,0.45619999999999999],[1781841600,0.4335],[1781928000,0.4335],[1782014400,0.4335],[1782100800,0.4335],[1782187200,0.46360000000000001],[1782273600,0.4647],[1782360000,0.47270000000000001],[1782446400,0.49080000000000001],[1782532800,0.49830000000000002],[1782619200,0.49830000000000002],[1782705600,0.49830000000000002],[1782792000,0.499],[1782878400,0.4768],[1782964800,0.49259999999999998],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"CVGI":{"name":"CVGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52510000000000001],[1246680000,0.52510000000000001],[1246766400,0.52510000000000001],[1246852800,0.52510000000000001],[1246939200,null],[1249099200,0.51849999999999996],[1249185600,0.51849999999999996],[1249272000,0.51849999999999996],[1249358400,0.89259999999999995],[1249444800,0.82520000000000004],[1249531200,0.73529999999999995],[1249617600,0.83299999999999996],[1249704000,0.94430000000000003],[1249790400,0.94430000000000003],[1249876800,0.94430000000000003],[1249963200,0.90410000000000001],[1250049600,0.85709999999999997],[1250136000,1.038],[1250222400,1.093],[1250308800,1.0409999999999999],[1250395200,1.0409999999999999],[1250481600,1.0409999999999999],[1250568000,1.022],[1250654400,1.056],[1250740800,1.0529999999999999],[1250827200,1.0389999999999999],[1250913600,1.0009999999999999],[1251000000,1.0009999999999999],[1251086400,1.0009999999999999],[1251172800,0.96870000000000001],[1251259200,0.90129999999999999],[1251345600,0.90549999999999997],[1251432000,0.8982],[1251518400,0.86780000000000002],[1251604800,0.86780000000000002],[1251691200,0.86780000000000002],[1251777600,0.84619999999999995],[1251864000,0.86180000000000001],[1251950400,0.93620000000000003],[1252036800,0.91790000000000005],[1252123200,0.89549999999999996],[1252209600,0.89549999999999996],[1252296000,0.89549999999999996],[1252382400,0.89549999999999996],[1252468800,0.89610000000000001],[1252555200,0.88660000000000005],[1252641600,0.87039999999999995],[1252728000,0.99250000000000005],[1252814400,0.99250000000000005],[1252900800,0.99250000000000005],[1252987200,1.0349999999999999],[1253073600,1.03],[1253160000,1.105],[1253246400,1.22],[1253332800,1.2230000000000001],[1253419200,1.2230000000000001],[1253505600,1.2230000000000001],[1253592000,1.214],[1253678400,1.1779999999999999],[1253764800,1.216],[1253851200,1.139],[1253937600,1.1379999999999999],[1254024000,1.1379999999999999],[1254110400,1.1379999999999999],[1254196800,1.117],[1254283200,1.0800000000000001],[1254369600,1.1040000000000001],[1254456000,1.0880000000000001],[1254542400,1.083],[1254628800,1.083],[1254715200,1.083],[1254801600,1.099],[1254888000,1.159],[1254974400,1.177],[1255060800,1.218],[1255147200,1.2350000000000001],[1255233600,1.2350000000000001],[1255320000,1.2350000000000001],[1255406400,1.2370000000000001],[1255492800,1.198],[1255579200,1.1950000000000001],[1255665600,1.2190000000000001],[1255752000,1.2110000000000001],[1255838400,1.2110000000000001],[1255924800,1.2110000000000001],[1256011200,1.1930000000000001],[1256097600,1.2],[1256184000,1.232],[1256270400,1.2370000000000001],[1256356800,1.232],[1256443200,1.232],[1256529600,1.232],[1256616000,1.242],[1256702400,1.2310000000000001],[1256788800,1.079],[1256875200,1.0069999999999999],[1256961600,0.85260000000000002],[1257048000,0.85260000000000002],[1257138000,0.85260000000000002],[1257224400,0.84719999999999995],[1257310800,0.86209999999999998],[1257397200,0.93620000000000003],[1257483600,0.88219999999999998],[1257570000,0.9113],[1257656400,0.9113],[1257742800,0.9113],[1257829200,0.95679999999999998],[1257915600,0.98340000000000005],[1258002000,0.93200000000000005],[1258088400,0.91830000000000001],[1258174800,0.88100000000000001],[1258261200,0.88100000000000001],[1258347600,0.88100000000000001],[1258434000,0.86780000000000002],[1258520400,0.85229999999999995],[1258606800,0.84409999999999996],[1258693200,0.84230000000000005],[1258779600,0.85360000000000003],[1258866000,0.85360000000000003],[1258952400,0.85360000000000003],[1259038800,0.86450000000000005],[1259125200,0.85740000000000005],[1259211600,0.86609999999999998],[1259298000,0.86609999999999998],[1259384400,0.87450000000000006],[1259470800,0.87450000000000006],[1259557200,0.87450000000000006],[1259643600,0.86570000000000003],[1259730000,0.89829999999999999],[1259816400,0.8992],[1259902800,0.88019999999999998],[1259989200,0.92190000000000005],[1260075600,0.92190000000000005],[1260162000,0.92190000000000005],[1260248400,0.93320000000000003],[1260334800,0.91390000000000005],[1260421200,0.91579999999999995],[1260507600,0.89590000000000003],[1260594000,0.87960000000000005],[1260680400,0.87960000000000005],[1260766800,0.87960000000000005],[1260853200,0.94730000000000003],[1260939600,0.94440000000000002],[1261026000,0.87080000000000002],[1261112400,0.89319999999999999],[1261198800,0.94440000000000002],[1261285200,0.94440000000000002],[1261371600,0.94440000000000002],[1261458000,0.94740000000000002],[1261544400,0.92459999999999998],[1261630800,0.89829999999999999],[1261717200,0.87529999999999997],[1261803600,0.87529999999999997],[1261890000,0.87529999999999997],[1261976400,0.87529999999999997],[1262062800,0.87239999999999995],[1262149200,0.86529999999999996],[1262235600,0.8871],[1262322000,0.84079999999999999],[1262408400,0.84079999999999999],[1262494800,0.84079999999999999],[1262581200,0.84079999999999999],[1262667600,0.79759999999999998],[1262754000,0.79400000000000004],[1262840400,0.75949999999999995],[1262926800,0.76149999999999995],[1263013200,0.79100000000000004],[1263099600,0.79100000000000004],[1263186000,0.79100000000000004],[1263272400,0.79390000000000005],[1263358800,0.78769999999999996],[1263445200,0.77859999999999996],[1263531600,0.77470000000000006],[1263618000,0.76790000000000003],[1263704400,0.76790000000000003],[1263790800,0.76790000000000003],[1263877200,0.76790000000000003],[1263963600,0.73740000000000006],[1264050000,0.71399999999999997],[1264136400,0.69730000000000003],[1264222800,0.70399999999999996],[1264309200,0.70399999999999996],[1264395600,0.70399999999999996],[1264482000,0.70050000000000001],[1264568400,0.70030000000000003],[1264654800,0.69979999999999998],[1264741200,0.67989999999999995],[1264827600,0.64500000000000002],[1264914000,0.64500000000000002],[1265000400,0.64500000000000002],[1265086800,0.66090000000000004],[1265173200,0.65149999999999997],[1265259600,0.65300000000000002],[1265346000,0.65080000000000005],[1265432400,0.68530000000000002],[1265518800,0.68530000000000002],[1265605200,0.68530000000000002],[1265691600,0.65890000000000004],[1265778000,0.6492],[1265864400,0.66710000000000003],[1265950800,0.64970000000000006],[1266037200,0.65469999999999995],[1266123600,0.65469999999999995],[1266210000,0.65469999999999995],[1266296400,0.65469999999999995],[1266382800,0.64390000000000003],[1266469200,0.64480000000000004],[1266555600,0.68879999999999997],[1266642000,0.6895],[1266728400,0.6895],[1266814800,0.6895],[1266901200,0.66579999999999995],[1266987600,0.65329999999999999],[1267074000,0.65800000000000003],[1267160400,0.65249999999999997],[1267246800,0.6492],[1267333200,0.6492],[1267419600,0.6492],[1267506000,0.66739999999999999],[1267592400,0.64539999999999997],[1267678800,0.62890000000000001],[1267765200,0.62319999999999998],[1267851600,0.6371],[1267938000,0.6371],[1268024400,0.6371],[1268110800,0.63019999999999998],[1268197200,0.61850000000000005],[1268283600,0.66339999999999999],[1268370000,0.67059999999999997],[1268456400,0.71109999999999995],[1268542800,0.71109999999999995],[1268625600,0.71109999999999995],[1268712000,0.71899999999999997],[1268798400,0.75780000000000003],[1268884800,0.79410000000000003],[1268971200,0.77790000000000004],[1269057600,0.81440000000000001],[1269144000,0.81440000000000001],[1269230400,0.81440000000000001],[1269316800,0.80640000000000001],[1269403200,0.85960000000000003],[1269489600,0.86119999999999997],[1269576000,0.86109999999999998],[1269662400,0.85329999999999995],[1269748800,0.85329999999999995],[1269835200,0.85329999999999995],[1269921600,0.87980000000000003],[1270008000,0.85719999999999996],[1270094400,0.85289999999999999],[1270180800,0.84330000000000005],[1270267200,0.84330000000000005],[1270353600,0.84330000000000005],[1270440000,0.84330000000000005],[1270526400,0.83720000000000006],[1270612800,0.85029999999999994],[1270699200,0.85560000000000003],[1270785600,0.85640000000000005],[1270872000,0.85570000000000002],[1270958400,0.85570000000000002],[1271044800,0.85570000000000002],[1271131200,0.88419999999999999],[1271217600,0.94830000000000003],[1271304000,0.92410000000000003],[1271390400,0.89600000000000002],[1271476800,0.90959999999999996],[1271563200,0.90959999999999996],[1271649600,0.90959999999999996],[1271736000,0.92400000000000004],[1271822400,0.91549999999999998],[1271908800,0.89219999999999999],[1271995200,0.89810000000000001],[1272081600,0.97219999999999995],[1272168000,0.97219999999999995],[1272254400,0.97219999999999995],[1272340800,0.96919999999999995],[1272427200,0.95220000000000005],[1272513600,0.93879999999999997],[1272600000,0.90410000000000001],[1272686400,0.91020000000000001],[1272772800,0.91020000000000001],[1272859200,0.91020000000000001],[1272945600,0.92000000000000004],[1273032000,0.96530000000000005],[1273118400,0.95150000000000001],[1273204800,1.1439999999999999],[1273291200,1.208],[1273377600,1.208],[1273464000,1.208],[1273550400,1.2010000000000001],[1273636800,1.2130000000000001],[1273723200,1.228],[1273809600,1.266],[1273896000,1.268],[1273982400,1.268],[1274068800,1.268],[1274155200,1.274],[1274241600,1.284],[1274328000,1.236],[1274414400,1.1919999999999999],[1274500800,1.224],[1274587200,1.224],[1274673600,1.224],[1274760000,1.248],[1274846400,1.2290000000000001],[1274932800,1.208],[1275019200,1.2490000000000001],[1275105600,1.252],[1275192000,1.252],[1275278400,1.252],[1275364800,1.252],[1275451200,1.2170000000000001],[1275537600,1.2849999999999999],[1275624000,1.304],[1275710400,1.272],[1275796800,1.272],[1275883200,1.272],[1275969600,1.242],[1276056000,1.2709999999999999],[1276142400,1.3169999999999999],[1276228800,1.333],[1276315200,1.3580000000000001],[1276401600,1.3580000000000001],[1276488000,1.3580000000000001],[1276574400,1.3220000000000001],[1276660800,1.3080000000000001],[1276747200,1.3029999999999999],[1276833600,1.3320000000000001],[1276920000,1.333],[1277006400,1.333],[1277092800,1.333],[1277179200,1.3380000000000001],[1277265600,1.278],[1277352000,1.3129999999999999],[1277438400,1.341],[1277524800,1.377],[1277611200,1.377],[1277697600,1.377],[1277784000,1.3939999999999999],[1277870400,1.3420000000000001],[1277956800,1.3340000000000001],[1278043200,1.302],[1278129600,null],[1593748800,0.65059999999999996],[1593835200,0.65059999999999996],[1593921600,0.65059999999999996],[1594008000,0.65059999999999996],[1594094400,0.58130000000000004],[1594180800,0.56140000000000001],[1594267200,0.52629999999999999],[1594353600,0.5091],[1594440000,0.52259999999999995],[1594526400,0.52259999999999995],[1594612800,0.52259999999999995],[1594699200,0.53420000000000001],[1594785600,0.52969999999999995],[1594872000,0.5544],[1594958400,0.54959999999999998],[1595044800,0.49359999999999998],[1595131200,0.49359999999999998],[1595217600,0.49359999999999998],[1595304000,0.50270000000000004],[1595390400,0.49480000000000002],[1595476800,null],[1595649600,0.49030000000000001],[1595736000,0.49030000000000001],[1595822400,0.49030000000000001],[1595908800,null],[1596254400,0.44369999999999998],[1596340800,0.44369999999999998],[1596427200,0.44369999999999998],[1596513600,0.47249999999999998],[1596600000,null],[1596686400,0.48680000000000001],[1596772800,0.50580000000000003],[1596859200,0.53879999999999995],[1596945600,0.53879999999999995],[1597032000,0.53879999999999995],[1597118400,0.72760000000000002],[1597204800,0.70230000000000004],[1597291200,0.7954],[1597377600,0.80030000000000001],[1597464000,0.78869999999999996],[1597550400,0.78869999999999996],[1597636800,0.78869999999999996],[1597723200,0.86870000000000003],[1597809600,0.85609999999999997],[1597896000,0.83979999999999999],[1597982400,0.83130000000000004],[1598068800,0.76459999999999995],[1598155200,0.76459999999999995],[1598241600,0.76459999999999995],[1598328000,0.7994],[1598414400,0.83889999999999998],[1598500800,0.83540000000000003],[1598587200,0.77759999999999996],[1598673600,0.83040000000000003],[1598760000,0.83040000000000003],[1598846400,0.83040000000000003],[1598932800,0.82279999999999998],[1599019200,0.81130000000000002],[1599105600,0.83289999999999997],[1599192000,0.84870000000000001],[1599278400,0.872],[1599364800,0.872],[1599451200,0.872],[1599537600,0.872],[1599624000,0.86150000000000004],[1599710400,0.88419999999999999],[1599796800,0.89129999999999998],[1599883200,0.95050000000000001],[1599969600,0.95050000000000001],[1600056000,0.95050000000000001],[1600142400,0.97260000000000002],[1600228800,1.0509999999999999],[1600315200,1.006],[1600401600,0.98140000000000005],[1600488000,0.98599999999999999],[1600574400,0.98599999999999999],[1600660800,0.98599999999999999],[1600747200,0.93189999999999995],[1600833600,0.89590000000000003],[1600920000,0.92330000000000001],[1601006400,0.97540000000000004],[1601092800,0.94040000000000001],[1601179200,0.94040000000000001],[1601265600,0.94040000000000001],[1601352000,1.0800000000000001],[1601438400,1.0760000000000001],[1601524800,1.155],[1601611200,1.1539999999999999],[1601697600,1.1180000000000001],[1601784000,1.1180000000000001],[1601870400,1.1180000000000001],[1601956800,1.0940000000000001],[1602043200,1.1060000000000001],[1602129600,1.0860000000000001],[1602216000,1.0589999999999999],[1602302400,1.01],[1602388800,1.01],[1602475200,1.01],[1602561600,1.054],[1602648000,1.0940000000000001],[1602734400,1.054],[1602820800,1.0109999999999999],[1602907200,0.93530000000000002],[1602993600,0.93530000000000002],[1603080000,0.93530000000000002],[1603166400,1.0009999999999999],[1603252800,1.0049999999999999],[1603339200,0.99050000000000005],[1603425600,0.98899999999999999],[1603512000,0.98419999999999996],[1603598400,0.98419999999999996],[1603684800,0.98419999999999996],[1603771200,0.93210000000000004],[1603857600,0.9143],[1603944000,0.94989999999999997],[1604030400,0.99460000000000004],[1604116800,1.038],[1604203200,1.038],[1604293200,1.038],[1604379600,1.0149999999999999],[1604466000,1.0509999999999999],[1604552400,1.03],[1604638800,1.0840000000000001],[1604725200,1.0980000000000001],[1604811600,1.0980000000000001],[1604898000,1.0980000000000001],[1604984400,1.1120000000000001],[1605070800,1.0900000000000001],[1605157200,1.095],[1605243600,1.1220000000000001],[1605330000,1.1200000000000001],[1605416400,1.1200000000000001],[1605502800,1.1200000000000001],[1605589200,1.099],[1605675600,1.079],[1605762000,1.079],[1605848400,1.0309999999999999],[1605934800,1.008],[1606021200,1.008],[1606107600,1.008],[1606194000,1.01],[1606280400,1.0029999999999999],[1606366800,0.98660000000000003],[1606453200,0.98660000000000003],[1606539600,1],[1606626000,1],[1606712400,1],[1606798800,1.002],[1606885200,1.014],[1606971600,1.024],[1607058000,0.98899999999999999],[1607144400,1.032],[1607230800,1.032],[1607317200,1.032],[1607403600,1.077],[1607490000,1.1020000000000001],[1607576400,1.133],[1607662800,1.1799999999999999],[1607749200,1.2050000000000001],[1607835600,1.2050000000000001],[1607922000,1.2050000000000001],[1608008400,1.238],[1608094800,1.2310000000000001],[1608181200,1.1919999999999999],[1608267600,1.1599999999999999],[1608354000,1.1379999999999999],[1608440400,1.1379999999999999],[1608526800,1.1379999999999999],[1608613200,1.1180000000000001],[1608699600,1.077],[1608786000,1.0489999999999999],[1608872400,1.071],[1608958800,1.071],[1609045200,1.071],[1609131600,1.071],[1609218000,1.155],[1609304400,1.0629999999999999],[1609390800,1.071],[1609477200,1.097],[1609563600,1.097],[1609650000,1.097],[1609736400,1.097],[1609822800,1.0880000000000001],[1609909200,1.1579999999999999],[1609995600,1.137],[1610082000,1.093],[1610168400,1.0469999999999999],[1610254800,1.0469999999999999],[1610341200,1.0469999999999999],[1610427600,1.046],[1610514000,1.0129999999999999],[1610600400,0.9879],[1610686800,0.98929999999999996],[1610773200,0.98319999999999996],[1610859600,0.98319999999999996],[1610946000,0.98319999999999996],[1611032400,0.98319999999999996],[1611118800,0.94810000000000005],[1611205200,0.93799999999999994],[1611291600,0.97689999999999999],[1611378000,0.95450000000000002],[1611464400,0.95450000000000002],[1611550800,0.95450000000000002],[1611637200,0.90990000000000004],[1611723600,0.90980000000000005],[1611810000,0.89600000000000002],[1611896400,0.93159999999999998],[1611982800,0.91679999999999995],[1612069200,0.91679999999999995],[1612155600,0.91679999999999995],[1612242000,0.90300000000000002],[1612328400,0.93530000000000002],[1612414800,0.94479999999999997],[1612501200,0.92579999999999996],[1612587600,0.93089999999999995],[1612674000,0.93089999999999995],[1612760400,0.93089999999999995],[1612846800,0.95579999999999998],[1612933200,0.91749999999999998],[1613019600,0.91569999999999996],[1613106000,0.9214],[1613192400,0.92310000000000003],[1613278800,0.92310000000000003],[1613365200,0.92310000000000003],[1613451600,0.92310000000000003],[1613538000,0.90759999999999996],[1613624400,0.89580000000000004],[1613710800,0.90529999999999999],[1613797200,0.9304],[1613883600,0.9304],[1613970000,0.9304],[1614056400,0.92279999999999995],[1614142800,0.91639999999999999],[1614229200,0.88619999999999999],[1614315600,0.89610000000000001],[1614402000,0.90659999999999996],[1614488400,0.90659999999999996],[1614574800,0.90659999999999996],[1614661200,0.9143],[1614747600,0.9052],[1614834000,0.92379999999999995],[1614920400,0.9355],[1615006800,0.93859999999999999],[1615093200,0.93859999999999999],[1615179600,0.93859999999999999],[1615266000,0.93879999999999997],[1615352400,0.93169999999999997],[1615438800,0.90620000000000001],[1615525200,0.94830000000000003],[1615611600,0.93140000000000001],[1615698000,0.93140000000000001],[1615780800,0.93140000000000001],[1615867200,0.92700000000000005],[1615953600,0.92169999999999996],[1616040000,0.90720000000000001],[1616126400,0.90849999999999997],[1616212800,0.90620000000000001],[1616299200,0.90620000000000001],[1616385600,0.90620000000000001],[1616472000,0.97760000000000002],[1616558400,0.96430000000000005],[1616644800,0.96550000000000002],[1616731200,0.93540000000000001],[1616817600,0.9395],[1616904000,0.9395],[1616990400,0.9395],[1617076800,0.95040000000000002],[1617163200,0.92730000000000001],[1617249600,0.89439999999999997],[1617336000,0.87639999999999996],[1617422400,0.87639999999999996],[1617508800,0.87639999999999996],[1617595200,0.87639999999999996],[1617681600,0.85040000000000004],[1617768000,0.875],[1617854400,0.87719999999999998],[1617940800,0.88700000000000001],[1618027200,0.90329999999999999],[1618113600,0.90329999999999999],[1618200000,0.90329999999999999],[1618286400,0.90949999999999998],[1618372800,0.88360000000000005],[1618459200,0.92610000000000003],[1618545600,0.90780000000000005],[1618632000,0.90280000000000005],[1618718400,0.90280000000000005],[1618804800,0.90280000000000005],[1618891200,0.88629999999999998],[1618977600,0.88529999999999998],[1619064000,0.88019999999999998],[1619150400,0.87150000000000005],[1619236800,0.88959999999999995],[1619323200,0.88959999999999995],[1619409600,0.88959999999999995],[1619496000,0.88229999999999997],[1619582400,0.88539999999999996],[1619668800,0.94499999999999995],[1619755200,0.98970000000000002],[1619841600,0.9919],[1619928000,0.9919],[1620014400,0.9919],[1620100800,1.002],[1620187200,0.97330000000000005],[1620273600,1.038],[1620360000,1.0609999999999999],[1620446400,1.0840000000000001],[1620532800,1.0840000000000001],[1620619200,1.0840000000000001],[1620705600,1.0740000000000001],[1620792000,1.042],[1620878400,1.042],[1620964800,1.04],[1621051200,1.038],[1621137600,1.038],[1621224000,1.038],[1621310400,1.028],[1621396800,1.036],[1621483200,1.03],[1621569600,1.0249999999999999],[1621656000,1.0369999999999999],[1621742400,1.0369999999999999],[1621828800,1.0369999999999999],[1621915200,1.034],[1622001600,0.97199999999999998],[1622088000,0.93030000000000002],[1622174400,0.93940000000000001],[1622260800,0.90910000000000002],[1622347200,0.90910000000000002],[1622433600,0.90910000000000002],[1622520000,0.90910000000000002],[1622606400,0.89500000000000002],[1622692800,0.87819999999999998],[1622779200,0.88370000000000004],[1622865600,0.90769999999999995],[1622952000,0.90769999999999995],[1623038400,0.90769999999999995],[1623124800,0.89439999999999997],[1623211200,0.89980000000000004],[1623297600,0.86480000000000001],[1623384000,0.89429999999999998],[1623470400,0.88670000000000004],[1623556800,0.88670000000000004],[1623643200,0.88670000000000004],[1623729600,0.88300000000000001],[1623816000,0.88090000000000002],[1623902400,0.91169999999999995],[1623988800,0.88280000000000003],[1624075200,0.88690000000000002],[1624161600,0.88690000000000002],[1624248000,0.88690000000000002],[1624334400,0.8821],[1624420800,0.87980000000000003],[1624507200,0.88390000000000002],[1624593600,0.86739999999999995],[1624680000,0.84419999999999995],[1624766400,0.84419999999999995],[1624852800,0.84419999999999995],[1624939200,0.84789999999999999],[1625025600,0.81999999999999995],[1625112000,0.84940000000000004],[1625198400,0.81530000000000002],[1625284800,null],[1751515200,0.42670000000000002],[1751601600,0.4163],[1751688000,0.4163],[1751774400,0.4163],[1751860800,0.4163],[1751947200,0.44390000000000002],[1752033600,0.4002],[1752120000,0.3624],[1752206400,0.36449999999999999],[1752292800,0.35539999999999999],[1752379200,0.35539999999999999],[1752465600,0.35539999999999999],[1752552000,0.36980000000000002],[1752638400,0.35589999999999999],[1752724800,0.35959999999999998],[1752811200,0.34939999999999999],[1752897600,null],[1753243200,0.33789999999999998],[1753329600,0.34749999999999998],[1753416000,0.33439999999999998],[1753502400,0.34970000000000001],[1753588800,0.34970000000000001],[1753675200,0.34970000000000001],[1753761600,0.34910000000000002],[1753848000,0.34210000000000002],[1753934400,0.3327],[1754020800,null],[1754107200,0.32940000000000003],[1754193600,0.32940000000000003],[1754280000,0.32940000000000003],[1754366400,0.35310000000000002],[1754452800,0.34060000000000001],[1754539200,0.36599999999999999],[1754625600,0.33979999999999999],[1754712000,0.3387],[1754798400,0.3387],[1754884800,0.3387],[1754971200,0.3543],[1755057600,0.34789999999999999],[1755144000,0.34520000000000001],[1755230400,0.32350000000000001],[1755316800,null],[1755576000,0.32400000000000001],[1755662400,0.32519999999999999],[1755748800,0.3201],[1755835200,null],[1757563200,0.312],[1757649600,0.29299999999999998],[1757736000,0.30809999999999998],[1757822400,0.30809999999999998],[1757908800,0.30809999999999998],[1757995200,0.2979],[1758081600,0.29970000000000002],[1758168000,0.29239999999999999],[1758254400,0.29349999999999998],[1758340800,null],[1773288000,0.25430000000000003],[1773374400,0.29880000000000001],[1773460800,0.37969999999999998],[1773547200,0.37969999999999998],[1773633600,0.37969999999999998],[1773720000,0.47060000000000002],[1773806400,0.43340000000000001],[1773892800,0.44490000000000002],[1773979200,0.47389999999999999],[1774065600,0.47999999999999998],[1774152000,0.47999999999999998],[1774238400,0.47999999999999998],[1774324800,0.48699999999999999],[1774411200,0.49880000000000002],[1774497600,0.50080000000000002],[1774584000,0.4849],[1774670400,0.4839],[1774756800,0.4839],[1774843200,0.4839],[1774929600,0.45040000000000002],[1775016000,0.45889999999999997],[1775102400,0.46920000000000001],[1775188800,0.47399999999999998],[1775275200,0.47399999999999998],[1775361600,0.47399999999999998],[1775448000,0.47399999999999998],[1775534400,0.55969999999999998],[1775620800,0.54369999999999996],[1775707200,0.48409999999999997],[1775793600,0.51100000000000001],[1775880000,0.50290000000000001],[1775966400,0.50290000000000001],[1776052800,0.50290000000000001],[1776139200,0.52959999999999996],[1776225600,0.50960000000000005],[1776312000,0.47739999999999999],[1776398400,0.48659999999999998],[1776484800,0.47599999999999998],[1776571200,0.47599999999999998],[1776657600,0.47599999999999998],[1776744000,0.48070000000000002],[1776830400,0.49390000000000001],[1776916800,0.503],[1777003200,0.51070000000000004],[1777089600,0.50790000000000002],[1777176000,0.50790000000000002],[1777262400,0.50790000000000002],[1777348800,0.51680000000000004],[1777435200,0.51759999999999995],[1777521600,0.4899],[1777608000,0.502],[1777694400,0.49640000000000001],[1777780800,0.49640000000000001],[1777867200,0.49640000000000001],[1777953600,0.50329999999999997],[1778040000,0.49709999999999999],[1778126400,0.60319999999999996],[1778212800,0.61870000000000003],[1778299200,0.60119999999999996],[1778385600,0.60119999999999996],[1778472000,0.60119999999999996],[1778558400,0.61870000000000003],[1778644800,0.64349999999999996],[1778731200,0.63390000000000002],[1778817600,0.65459999999999996],[1778904000,0.62419999999999998],[1778990400,0.62419999999999998],[1779076800,0.62419999999999998],[1779163200,0.6381],[1779249600,0.61929999999999996],[1779336000,0.60289999999999999],[1779422400,0.59209999999999996],[1779508800,0.61250000000000004],[1779595200,0.61250000000000004],[1779681600,0.61250000000000004],[1779768000,0.61250000000000004],[1779854400,0.63970000000000005],[1779940800,0.627],[1780027200,0.61560000000000004],[1780113600,0.59309999999999996],[1780200000,0.59309999999999996],[1780286400,0.59309999999999996],[1780372800,0.60219999999999996],[1780459200,0.65700000000000003],[1780545600,0.70450000000000002],[1780632000,0.65669999999999995],[1780718400,0.60129999999999995],[1780804800,0.60129999999999995],[1780891200,0.60129999999999995],[1780977600,0.64959999999999996],[1781064000,0.6522],[1781150400,0.62949999999999995],[1781236800,0.63249999999999995],[1781323200,0.6663],[1781409600,0.6663],[1781496000,0.6663],[1781582400,0.63839999999999997],[1781668800,0.64480000000000004],[1781755200,0.65229999999999999],[1781841600,0.59079999999999999],[1781928000,0.59079999999999999],[1782014400,0.59079999999999999],[1782100800,0.59079999999999999],[1782187200,0.5766],[1782273600,0.56830000000000003],[1782360000,0.5514],[1782446400,0.57220000000000004],[1782532800,0.52580000000000005],[1782619200,0.52580000000000005],[1782705600,0.52580000000000005],[1782792000,0.51910000000000001],[1782878400,0.51900000000000002],[1782964800,0.55520000000000003],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"TUSK":{"name":"TUSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599796800,0.48020000000000002],[1599883200,0.53220000000000001],[1599969600,0.53220000000000001],[1600056000,0.53220000000000001],[1600142400,0.58760000000000001],[1600228800,0.56059999999999999],[1600315200,0.51400000000000001],[1600401600,0.58199999999999996],[1600488000,0.56010000000000004],[1600574400,0.56010000000000004],[1600660800,0.56010000000000004],[1600747200,0.57779999999999998],[1600833600,0.56540000000000001],[1600920000,0.56479999999999997],[1601006400,0.55130000000000001],[1601092800,0.46920000000000001],[1601179200,0.46920000000000001],[1601265600,0.46920000000000001],[1601352000,null],[1602129600,0.47649999999999998],[1602216000,0.46810000000000002],[1602302400,0.46810000000000002],[1602388800,0.46810000000000002],[1602475200,0.46810000000000002],[1602561600,0.44700000000000001],[1602648000,null],[1604466000,0.46850000000000003],[1604552400,0.4904],[1604638800,0.45750000000000002],[1604725200,0.45169999999999999],[1604811600,0.45169999999999999],[1604898000,0.45169999999999999],[1604984400,null],[1605675600,0.4652],[1605762000,0.49459999999999998],[1605848400,0.50170000000000003],[1605934800,0.50670000000000004],[1606021200,0.50670000000000004],[1606107600,0.50670000000000004],[1606194000,0.48930000000000001],[1606280400,0.46239999999999998],[1606366800,0.46310000000000001],[1606453200,0.46310000000000001],[1606539600,0.48089999999999999],[1606626000,0.48089999999999999],[1606712400,0.48089999999999999],[1606798800,null],[1606885200,0.45290000000000002],[1606971600,0.48970000000000002],[1607058000,0.49059999999999998],[1607144400,0.4723],[1607230800,0.4723],[1607317200,0.4723],[1607403600,null],[1607490000,0.64500000000000002],[1607576400,0.57530000000000003],[1607662800,0.69879999999999998],[1607749200,0.81510000000000005],[1607835600,0.81510000000000005],[1607922000,0.81510000000000005],[1608008400,0.84130000000000005],[1608094800,0.7702],[1608181200,0.77400000000000002],[1608267600,0.72089999999999999],[1608354000,0.80330000000000001],[1608440400,0.80330000000000001],[1608526800,0.80330000000000001],[1608613200,0.89970000000000006],[1608699600,0.8921],[1608786000,1.0029999999999999],[1608872400,0.90249999999999997],[1608958800,0.90249999999999997],[1609045200,0.90249999999999997],[1609131600,0.90249999999999997],[1609218000,0.89880000000000004],[1609304400,0.85070000000000001],[1609390800,0.8145],[1609477200,0.87909999999999999],[1609563600,0.87909999999999999],[1609650000,0.87909999999999999],[1609736400,0.87909999999999999],[1609822800,0.86870000000000003],[1609909200,0.88859999999999995],[1609995600,0.87960000000000005],[1610082000,0.84650000000000003],[1610168400,0.7883],[1610254800,0.7883],[1610341200,0.7883],[1610427600,0.80910000000000004],[1610514000,0.79659999999999997],[1610600400,0.81569999999999998],[1610686800,0.8155],[1610773200,0.82089999999999996],[1610859600,0.82089999999999996],[1610946000,0.82089999999999996],[1611032400,0.82089999999999996],[1611118800,0.83540000000000003],[1611205200,0.79569999999999996],[1611291600,0.77510000000000001],[1611378000,0.7974],[1611464400,0.7974],[1611550800,0.7974],[1611637200,0.77969999999999995],[1611723600,0.72030000000000005],[1611810000,0.71450000000000002],[1611896400,0.69369999999999998],[1611982800,0.67769999999999997],[1612069200,0.67769999999999997],[1612155600,0.67769999999999997],[1612242000,0.68379999999999996],[1612328400,0.68489999999999995],[1612414800,0.70299999999999996],[1612501200,0.7177],[1612587600,0.71079999999999999],[1612674000,0.71079999999999999],[1612760400,0.71079999999999999],[1612846800,0.72750000000000004],[1612933200,0.68559999999999999],[1613019600,0.68640000000000001],[1613106000,0.65569999999999995],[1613192400,0.66949999999999998],[1613278800,0.66949999999999998],[1613365200,0.66949999999999998],[1613451600,0.66949999999999998],[1613538000,0.77449999999999997],[1613624400,1.0269999999999999],[1613710800,0.96699999999999997],[1613797200,0.84319999999999995],[1613883600,0.84319999999999995],[1613970000,0.84319999999999995],[1614056400,0.93999999999999995],[1614142800,1.0169999999999999],[1614229200,0.96009999999999995],[1614315600,0.97750000000000004],[1614402000,0.85429999999999995],[1614488400,0.85429999999999995],[1614574800,0.85429999999999995],[1614661200,0.86860000000000004],[1614747600,0.88590000000000002],[1614834000,0.8962],[1614920400,0.88939999999999997],[1615006800,0.88839999999999997],[1615093200,0.88839999999999997],[1615179600,0.88839999999999997],[1615266000,0.85999999999999999],[1615352400,0.79559999999999997],[1615438800,0.7863],[1615525200,0.73209999999999997],[1615611600,0.73360000000000003],[1615698000,0.73360000000000003],[1615780800,0.73360000000000003],[1615867200,0.74880000000000002],[1615953600,0.81540000000000001],[1616040000,0.79069999999999996],[1616126400,0.75790000000000002],[1616212800,0.68740000000000001],[1616299200,0.68740000000000001],[1616385600,0.68740000000000001],[1616472000,0.67149999999999999],[1616558400,0.71289999999999998],[1616644800,0.75719999999999998],[1616731200,0.72909999999999997],[1616817600,0.76759999999999995],[1616904000,0.76759999999999995],[1616990400,0.76759999999999995],[1617076800,0.75800000000000001],[1617163200,0.73970000000000002],[1617249600,0.76800000000000002],[1617336000,0.755],[1617422400,0.755],[1617508800,0.755],[1617595200,0.755],[1617681600,0.78969999999999996],[1617768000,0.77500000000000002],[1617854400,0.82169999999999999],[1617940800,0.7641],[1618027200,0.7268],[1618113600,0.7268],[1618200000,0.7268],[1618286400,0.7097],[1618372800,0.70599999999999996],[1618459200,0.73619999999999997],[1618545600,0.7177],[1618632000,0.68069999999999997],[1618718400,0.68069999999999997],[1618804800,0.68069999999999997],[1618891200,0.67290000000000005],[1618977600,0.64690000000000003],[1619064000,0.60670000000000002],[1619150400,0.61160000000000003],[1619236800,0.58360000000000001],[1619323200,0.58360000000000001],[1619409600,0.58360000000000001],[1619496000,0.59550000000000003],[1619582400,0.58409999999999995],[1619668800,0.52480000000000004],[1619755200,0.5534],[1619841600,0.53690000000000004],[1619928000,0.53690000000000004],[1620014400,0.53690000000000004],[1620100800,0.50870000000000004],[1620187200,0.4864],[1620273600,0.50570000000000004],[1620360000,0.47610000000000002],[1620446400,0.46039999999999998],[1620532800,0.46039999999999998],[1620619200,0.46039999999999998],[1620705600,0.46310000000000001],[1620792000,0.46899999999999997],[1620878400,0.48980000000000001],[1620964800,0.41520000000000001],[1621051200,0.41160000000000002],[1621137600,0.41160000000000002],[1621224000,0.41160000000000002],[1621310400,0.40510000000000002],[1621396800,0.45069999999999999],[1621483200,0.4788],[1621569600,0.49149999999999999],[1621656000,0.48470000000000002],[1621742400,0.48470000000000002],[1621828800,0.48470000000000002],[1621915200,0.48060000000000003],[1622001600,0.48209999999999997],[1622088000,0.45960000000000001],[1622174400,0.46360000000000001],[1622260800,0.46660000000000001],[1622347200,0.46660000000000001],[1622433600,0.46660000000000001],[1622520000,0.46660000000000001],[1622606400,0.45989999999999998],[1622692800,0.4642],[1622779200,0.47949999999999998],[1622865600,0.47570000000000001],[1622952000,0.47570000000000001],[1623038400,0.47570000000000001],[1623124800,0.4728],[1623211200,0.45090000000000002],[1623297600,0.45939999999999998],[1623384000,0.45569999999999999],[1623470400,0.46600000000000003],[1623556800,0.46600000000000003],[1623643200,0.46600000000000003],[1623729600,0.4551],[1623816000,0.47249999999999998],[1623902400,0.50080000000000002],[1623988800,0.51039999999999996],[1624075200,0.49930000000000002],[1624161600,0.49930000000000002],[1624248000,0.49930000000000002],[1624334400,0.51300000000000001],[1624420800,0.50090000000000001],[1624507200,0.49759999999999999],[1624593600,0.5161],[1624680000,0.55220000000000002],[1624766400,0.55220000000000002],[1624852800,0.55220000000000002],[1624939200,0.52349999999999997],[1625025600,0.52300000000000002],[1625112000,0.57120000000000004],[1625198400,0.55669999999999997],[1625284800,null],[1657080000,0.49370000000000003],[1657166400,0.49819999999999998],[1657252800,0.47620000000000001],[1657339200,0.46860000000000002],[1657425600,0.46860000000000002],[1657512000,0.46860000000000002],[1657598400,0.48649999999999999],[1657684800,0.4763],[1657771200,0.46789999999999998],[1657857600,0.4819],[1657944000,0.47589999999999999],[1658030400,0.47589999999999999],[1658116800,0.47589999999999999],[1658203200,0.4743],[1658289600,0.46929999999999999],[1658376000,0.4652],[1658462400,0.47399999999999998],[1658548800,0.47799999999999998],[1658635200,0.47799999999999998],[1658721600,0.47799999999999998],[1658808000,0.52239999999999998],[1658894400,0.54100000000000004],[1658980800,0.54810000000000003],[1659067200,0.50660000000000005],[1659153600,0.62309999999999999],[1659240000,0.62309999999999999],[1659326400,0.62309999999999999],[1659412800,0.71709999999999996],[1659499200,0.78149999999999997],[1659585600,0.78720000000000001],[1659672000,0.7329],[1659758400,0.77290000000000003],[1659844800,0.77290000000000003],[1659931200,0.77290000000000003],[1660017600,0.79479999999999995],[1660104000,0.76500000000000001],[1660190400,0.73740000000000006],[1660276800,0.74850000000000005],[1660363200,0.75960000000000005],[1660449600,0.75960000000000005],[1660536000,0.75960000000000005],[1660622400,0.73070000000000002],[1660708800,0.71040000000000003],[1660795200,0.74690000000000001],[1660881600,0.84689999999999999],[1660968000,0.79100000000000004],[1661054400,0.79100000000000004],[1661140800,0.79100000000000004],[1661227200,0.87660000000000005],[1661313600,0.88200000000000001],[1661400000,0.95509999999999995],[1661486400,0.99390000000000001],[1661572800,0.95840000000000003],[1661659200,0.95840000000000003],[1661745600,0.95840000000000003],[1661832000,0.9587],[1661918400,0.85150000000000003],[1662004800,0.86760000000000004],[1662091200,0.878],[1662177600,0.90529999999999999],[1662264000,0.90529999999999999],[1662350400,0.90529999999999999],[1662436800,0.90529999999999999],[1662523200,0.96540000000000004],[1662609600,0.9647],[1662696000,0.93100000000000005],[1662782400,0.9526],[1662868800,0.9526],[1662955200,0.9526],[1663041600,0.94650000000000001],[1663128000,0.94489999999999996],[1663214400,0.98209999999999997],[1663300800,0.92349999999999999],[1663387200,0.87039999999999995],[1663473600,0.87039999999999995],[1663560000,0.87039999999999995],[1663646400,0.92669999999999997],[1663732800,0.85099999999999998],[1663819200,0.83130000000000004],[1663905600,0.71350000000000002],[1663992000,0.7581],[1664078400,0.7581],[1664164800,0.7581],[1664251200,0.74790000000000001],[1664337600,0.76990000000000003],[1664424000,0.7893],[1664510400,0.76390000000000002],[1664596800,0.83189999999999997],[1664683200,0.83189999999999997],[1664769600,0.83189999999999997],[1664856000,0.87080000000000002],[1664942400,0.89100000000000001],[1665028800,0.9738],[1665115200,0.97940000000000005],[1665201600,0.99109999999999998],[1665288000,0.99109999999999998],[1665374400,0.99109999999999998],[1665460800,0.99850000000000005],[1665547200,0.91669999999999996],[1665633600,0.90080000000000005],[1665720000,0.94059999999999999],[1665806400,0.88949999999999996],[1665892800,0.88949999999999996],[1665979200,0.88949999999999996],[1666065600,0.96030000000000004],[1666152000,1.014],[1666238400,1.1100000000000001],[1666324800,1.04],[1666411200,1.111],[1666497600,1.111],[1666584000,1.111],[1666670400,1.1899999999999999],[1666756800,1.1579999999999999],[1666843200,1.1639999999999999],[1666929600,1.2090000000000001],[1667016000,1.2649999999999999],[1667102400,1.2649999999999999],[1667188800,1.2649999999999999],[1667275200,1.347],[1667361600,1.3109999999999999],[1667448000,1.4019999999999999],[1667534400,1.3700000000000001],[1667620800,1.3029999999999999],[1667707200,1.3029999999999999],[1667797200,1.3029999999999999],[1667883600,1.4139999999999999],[1667970000,1.379],[1668056400,1.298],[1668142800,1.532],[1668229200,1.621],[1668315600,1.621],[1668402000,1.621],[1668488400,1.798],[1668574800,1.365],[1668661200,1.3520000000000001],[1668747600,1.2869999999999999],[1668834000,1.278],[1668920400,1.278],[1669006800,1.278],[1669093200,1.3120000000000001],[1669179600,1.3740000000000001],[1669266000,1.341],[1669352400,1.341],[1669438800,1.2669999999999999],[1669525200,1.2669999999999999],[1669611600,1.2669999999999999],[1669698000,1.2949999999999999],[1669784400,1.3899999999999999],[1669870800,1.385],[1669957200,1.2829999999999999],[1670043600,1.3180000000000001],[1670130000,1.3180000000000001],[1670216400,1.3180000000000001],[1670302800,1.3149999999999999],[1670389200,1.3160000000000001],[1670475600,1.3500000000000001],[1670562000,1.333],[1670648400,1.3149999999999999],[1670734800,1.3149999999999999],[1670821200,1.3149999999999999],[1670907600,1.381],[1670994000,1.446],[1671080400,1.472],[1671166800,1.5389999999999999],[1671253200,1.6160000000000001],[1671339600,1.6160000000000001],[1671426000,1.6160000000000001],[1671512400,1.6930000000000001],[1671598800,1.7749999999999999],[1671685200,1.6950000000000001],[1671771600,1.7190000000000001],[1671858000,1.7270000000000001],[1671944400,1.7270000000000001],[1672030800,1.7270000000000001],[1672117200,1.7270000000000001],[1672203600,1.9059999999999999],[1672290000,1.8300000000000001],[1672376400,1.8779999999999999],[1672462800,1.8939999999999999],[1672549200,1.8939999999999999],[1672635600,1.8939999999999999],[1672722000,1.8939999999999999],[1672808400,1.466],[1672894800,1.472],[1672981200,1.4770000000000001],[1673067600,1.526],[1673154000,1.526],[1673240400,1.526],[1673326800,1.575],[1673413200,1.554],[1673499600,1.492],[1673586000,1.552],[1673672400,1.5660000000000001],[1673758800,1.5660000000000001],[1673845200,1.5660000000000001],[1673931600,1.5660000000000001],[1674018000,1.5189999999999999],[1674104400,1.401],[1674190800,1.373],[1674277200,1.375],[1674363600,1.375],[1674450000,1.375],[1674536400,1.2949999999999999],[1674622800,1.2330000000000001],[1674709200,1.2350000000000001],[1674795600,1.202],[1674882000,1.169],[1674968400,1.169],[1675054800,1.169],[1675141200,1.1879999999999999],[1675227600,1.1970000000000001],[1675314000,1.1739999999999999],[1675400400,1.1120000000000001],[1675486800,1.133],[1675573200,1.133],[1675659600,1.133],[1675746000,1.1200000000000001],[1675832400,1.1919999999999999],[1675918800,1.234],[1676005200,1.1279999999999999],[1676091600,1.1479999999999999],[1676178000,1.1479999999999999],[1676264400,1.1479999999999999],[1676350800,1.212],[1676437200,1.2210000000000001],[1676523600,1.2090000000000001],[1676610000,1.179],[1676696400,1.0660000000000001],[1676782800,1.0660000000000001],[1676869200,1.0660000000000001],[1676955600,1.0660000000000001],[1677042000,1.109],[1677128400,1.087],[1677214800,1.1080000000000001],[1677301200,1.109],[1677387600,1.109],[1677474000,1.109],[1677560400,1.111],[1677646800,1.0880000000000001],[1677733200,1.085],[1677819600,1.0169999999999999],[1677906000,1.0549999999999999],[1677992400,1.0549999999999999],[1678078800,1.0549999999999999],[1678165200,1.077],[1678251600,1.0880000000000001],[1678338000,1.127],[1678424400,1.1279999999999999],[1678510800,1.1439999999999999],[1678597200,1.1439999999999999],[1678680000,1.1439999999999999],[1678766400,1.0900000000000001],[1678852800,1.077],[1678939200,1.0209999999999999],[1679025600,1.0029999999999999],[1679112000,0.92620000000000002],[1679198400,0.92620000000000002],[1679284800,0.92620000000000002],[1679371200,0.92320000000000002],[1679457600,0.97689999999999999],[1679544000,0.92300000000000004],[1679630400,0.86070000000000002],[1679716800,0.84440000000000004],[1679803200,0.84440000000000004],[1679889600,0.84440000000000004],[1679976000,0.89349999999999996],[1680062400,0.89659999999999995],[1680148800,0.90659999999999996],[1680235200,0.8982],[1680321600,0.87749999999999995],[1680408000,0.87749999999999995],[1680494400,0.87749999999999995],[1680580800,0.96630000000000005],[1680667200,0.93459999999999999],[1680753600,0.92630000000000001],[1680840000,0.90949999999999998],[1680926400,0.90949999999999998],[1681012800,0.90949999999999998],[1681099200,0.90949999999999998],[1681185600,0.92410000000000003],[1681272000,0.96440000000000003],[1681358400,0.98939999999999995],[1681444800,0.96150000000000002],[1681531200,0.97670000000000001],[1681617600,0.97670000000000001],[1681704000,0.97670000000000001],[1681790400,0.91739999999999999],[1681876800,0.89139999999999997],[1681963200,0.87690000000000001],[1682049600,0.87929999999999997],[1682136000,0.85409999999999997],[1682222400,0.85409999999999997],[1682308800,0.85409999999999997],[1682395200,0.86280000000000001],[1682481600,0.85209999999999997],[1682568000,0.82799999999999996],[1682654400,0.80510000000000004],[1682740800,0.74119999999999997],[1682827200,0.74119999999999997],[1682913600,0.74119999999999997],[1683000000,0.72009999999999996],[1683086400,0.70389999999999997],[1683172800,0.75649999999999995],[1683259200,0.75749999999999995],[1683345600,0.7409],[1683432000,0.7409],[1683518400,0.7409],[1683604800,0.71940000000000004],[1683691200,0.69779999999999998],[1683777600,0.70420000000000005],[1683864000,0.68289999999999995],[1683950400,0.68869999999999998],[1684036800,0.68869999999999998],[1684123200,0.68869999999999998],[1684209600,0.73399999999999999],[1684296000,0.71060000000000001],[1684382400,0.74490000000000001],[1684468800,0.74299999999999999],[1684555200,0.76300000000000001],[1684641600,0.76300000000000001],[1684728000,0.76300000000000001],[1684814400,0.78490000000000004],[1684900800,0.77639999999999998],[1684987200,0.76970000000000005],[1685073600,0.74919999999999998],[1685160000,0.74790000000000001],[1685246400,0.74790000000000001],[1685332800,0.74790000000000001],[1685419200,0.74790000000000001],[1685505600,0.72889999999999999],[1685592000,0.70079999999999998],[1685678400,0.70330000000000004],[1685764800,0.73409999999999997],[1685851200,0.73409999999999997],[1685937600,0.73409999999999997],[1686024000,0.74099999999999999],[1686110400,0.74099999999999999],[1686196800,0.77039999999999997],[1686283200,0.77600000000000002],[1686369600,0.78280000000000005],[1686456000,0.78280000000000005],[1686542400,0.78280000000000005],[1686628800,0.76849999999999996],[1686715200,0.82599999999999996],[1686801600,0.79559999999999997],[1686888000,0.7923],[1686974400,0.8044],[1687060800,0.8044],[1687147200,0.8044],[1687233600,0.8044],[1687320000,0.83679999999999999],[1687406400,0.873],[1687492800,0.87880000000000003],[1687579200,0.872],[1687665600,0.872],[1687752000,0.872],[1687838400,0.87960000000000005],[1687924800,0.83499999999999996],[1688011200,0.78510000000000002],[1688097600,0.82679999999999998],[1688184000,0.8397],[1688270400,0.8397],[1688356800,0.8397],[1688443200,0.81869999999999998],[1688529600,0.81869999999999998],[1688616000,null],[1719979200,0.44090000000000001],[1720065600,0.42720000000000002],[1720152000,0.42720000000000002],[1720238400,0.4108],[1720324800,0.4108],[1720411200,0.4108],[1720497600,0.38600000000000001],[1720584000,0.37030000000000002],[1720670400,0.38700000000000001],[1720756800,0.40229999999999999],[1720843200,0.40749999999999997],[1720929600,0.40749999999999997],[1721016000,0.40749999999999997],[1721102400,0.40360000000000001],[1721188800,0.42130000000000001],[1721275200,0.434],[1721361600,0.43459999999999999],[1721448000,0.43869999999999998],[1721534400,0.43869999999999998],[1721620800,0.43869999999999998],[1721707200,0.43830000000000002],[1721793600,0.50360000000000005],[1721880000,0.52259999999999995],[1721966400,0.48630000000000001],[1722052800,0.4849],[1722139200,0.4849],[1722225600,0.4849],[1722312000,0.47039999999999998],[1722398400,0.50090000000000001],[1722484800,0.49769999999999998],[1722571200,0.49569999999999997],[1722657600,0.4904],[1722744000,0.4904],[1722830400,0.4904],[1722916800,0.50009999999999999],[1723003200,0.49719999999999998],[1723089600,0.4914],[1723176000,0.50380000000000003],[1723262400,0.52929999999999999],[1723348800,0.52929999999999999],[1723435200,0.52929999999999999],[1723521600,0.52170000000000005],[1723608000,0.5121],[1723694400,0.51549999999999996],[1723780800,0.51319999999999999],[1723867200,0.4955],[1723953600,0.4955],[1724040000,0.4955],[1724126400,0.49669999999999997],[1724212800,0.47749999999999998],[1724299200,0.47839999999999999],[1724385600,0.4824],[1724472000,0.48270000000000002],[1724558400,0.48270000000000002],[1724644800,0.48270000000000002],[1724731200,0.47060000000000002],[1724817600,0.47799999999999998],[1724904000,0.48459999999999998],[1724990400,0.47920000000000001],[1725076800,0.48899999999999999],[1725163200,0.48899999999999999],[1725249600,0.48899999999999999],[1725336000,0.48899999999999999],[1725422400,0.47660000000000002],[1725508800,0.47589999999999999],[1725595200,0.48399999999999999],[1725681600,0.48420000000000002],[1725768000,0.48420000000000002],[1725854400,0.48420000000000002],[1725940800,0.47420000000000001],[1726027200,0.46610000000000001],[1726113600,0.46539999999999998],[1726200000,0.45200000000000001],[1726286400,0.43480000000000002],[1726372800,0.43480000000000002],[1726459200,0.43480000000000002],[1726545600,0.43259999999999998],[1726632000,0.43440000000000001],[1726718400,0.42830000000000001],[1726804800,0.4471],[1726891200,0.46039999999999998],[1726977600,0.46039999999999998],[1727064000,0.46039999999999998],[1727150400,0.47210000000000002],[1727236800,0.46999999999999997],[1727323200,0.47420000000000001],[1727409600,0.47220000000000001],[1727496000,0.47639999999999999],[1727582400,0.47639999999999999],[1727668800,0.47639999999999999],[1727755200,0.46800000000000003],[1727841600,0.48309999999999997],[1727928000,0.52359999999999995],[1728014400,0.51639999999999997],[1728100800,0.52480000000000004],[1728187200,0.52480000000000004],[1728273600,0.52480000000000004],[1728360000,0.54469999999999996],[1728446400,0.56330000000000002],[1728532800,0.56069999999999998],[1728619200,0.55159999999999998],[1728705600,0.54769999999999996],[1728792000,0.54769999999999996],[1728878400,0.54769999999999996],[1728964800,0.54120000000000001],[1729051200,0.52180000000000004],[1729137600,0.51780000000000004],[1729224000,0.52329999999999999],[1729310400,0.51280000000000003],[1729396800,0.51280000000000003],[1729483200,0.51280000000000003],[1729569600,0.50849999999999995],[1729656000,0.50219999999999998],[1729742400,0.5121],[1729828800,0.50900000000000001],[1729915200,0.50680000000000003],[1730001600,0.50680000000000003],[1730088000,0.50680000000000003],[1730174400,0.50429999999999997],[1730260800,0.49719999999999998],[1730347200,0.50619999999999998],[1730433600,0.51600000000000001],[1730520000,0.43140000000000001],[1730606400,0.43140000000000001],[1730696400,0.43140000000000001],[1730782800,0.41520000000000001],[1730869200,0.41639999999999999],[1730955600,0.441],[1731042000,0.43390000000000001],[1731128400,0.41189999999999999],[1731214800,0.41189999999999999],[1731301200,0.41189999999999999],[1731387600,0.40260000000000001],[1731474000,0.39789999999999998],[1731560400,0.41260000000000002],[1731646800,0.40660000000000002],[1731733200,0.38400000000000001],[1731819600,0.38400000000000001],[1731906000,0.38400000000000001],[1731992400,0.3911],[1732078800,0.3826],[1732165200,0.38479999999999998],[1732251600,0.37930000000000003],[1732338000,0.40360000000000001],[1732424400,0.40360000000000001],[1732510800,0.40360000000000001],[1732597200,0.38729999999999998],[1732683600,0.4173],[1732770000,0.4042],[1732856400,0.4042],[1732942800,0.3891],[1733029200,0.3891],[1733115600,0.3891],[1733202000,0.376],[1733288400,0.37559999999999999],[1733374800,0.36180000000000001],[1733461200,0.36109999999999998],[1733547600,0.35160000000000002],[1733634000,0.35160000000000002],[1733720400,0.35160000000000002],[1733806800,null],[1735707600,0.3241],[1735794000,0.3241],[1735880400,null],[1737003600,0.35849999999999999],[1737090000,0.34549999999999997],[1737176400,0.36109999999999998],[1737262800,0.36109999999999998],[1737349200,0.36109999999999998],[1737435600,0.36109999999999998],[1737522000,0.36699999999999999],[1737608400,null],[1738731600,0.3322],[1738818000,0.3357],[1738904400,0.3301],[1738990800,null],[1744776000,0.3427],[1744862400,0.3604],[1744948800,0.34870000000000001],[1745035200,0.34870000000000001],[1745121600,0.34870000000000001],[1745208000,0.34870000000000001],[1745294400,0.3271],[1745380800,0.35010000000000002],[1745467200,0.34499999999999997],[1745553600,0.33179999999999998],[1745640000,0.3256],[1745726400,0.3256],[1745812800,0.3256],[1745899200,0.32629999999999998],[1745985600,0.33289999999999997],[1746072000,0.32340000000000002],[1746158400,0.32540000000000002],[1746244800,0.32169999999999999],[1746331200,0.32169999999999999],[1746417600,0.32169999999999999],[1746504000,0.33479999999999999],[1746590400,0.3397],[1746676800,0.31609999999999999],[1746763200,null],[1746849600,0.30620000000000003],[1746936000,0.30620000000000003],[1747022400,0.30620000000000003],[1747108800,0.30599999999999999],[1747195200,0.3095],[1747281600,0.30409999999999998],[1747368000,null],[1747454400,0.29010000000000002],[1747540800,0.29010000000000002],[1747627200,0.29010000000000002],[1747713600,0.29189999999999999],[1747800000,null],[1748491200,0.30509999999999998],[1748577600,0.31180000000000002],[1748664000,0.3034],[1748750400,0.3034],[1748836800,0.3034],[1748923200,0.30480000000000002],[1749009600,0.30109999999999998],[1749096000,0.29139999999999999],[1749182400,0.29720000000000002],[1749268800,0.29809999999999998],[1749355200,0.29809999999999998],[1749441600,0.29809999999999998],[1749528000,0.31],[1749614400,0.32200000000000001],[1749700800,0.31709999999999999],[1749787200,0.31209999999999999],[1749873600,0.30819999999999997],[1749960000,0.30819999999999997],[1750046400,0.30819999999999997],[1750132800,0.3095],[1750219200,0.33189999999999997],[1750305600,0.33200000000000002],[1750392000,0.33200000000000002],[1750478400,0.3261],[1750564800,0.3261],[1750651200,0.3261],[1750737600,0.34000000000000002],[1750824000,0.33489999999999998],[1750910400,0.32590000000000002],[1750996800,0.32179999999999997],[1751083200,0.31709999999999999],[1751169600,0.31709999999999999],[1751256000,0.31709999999999999],[1751342400,0.30669999999999997],[1751428800,0.30659999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"NCSM":{"name":"NCSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1604984400,0.46150000000000002],[1605070800,null],[1605848400,0.45469999999999999],[1605934800,null],[1606280400,0.47620000000000001],[1606366800,0.53000000000000003],[1606453200,0.53000000000000003],[1606539600,0.52159999999999995],[1606626000,0.52159999999999995],[1606712400,0.52159999999999995],[1606798800,0.48330000000000001],[1606885200,0.48830000000000001],[1606971600,0.45850000000000002],[1607058000,null],[1608008400,0.44230000000000003],[1608094800,null],[1608181200,0.48380000000000001],[1608267600,0.49370000000000003],[1608354000,0.50409999999999999],[1608440400,0.50409999999999999],[1608526800,0.50409999999999999],[1608613200,0.48509999999999998],[1608699600,0.51149999999999995],[1608786000,0.50190000000000001],[1608872400,0.53059999999999996],[1608958800,0.53059999999999996],[1609045200,0.53059999999999996],[1609131600,0.53059999999999996],[1609218000,0.50839999999999996],[1609304400,0.51500000000000001],[1609390800,0.499],[1609477200,0.48020000000000002],[1609563600,0.48020000000000002],[1609650000,0.48020000000000002],[1609736400,0.48020000000000002],[1609822800,0.49299999999999999],[1609909200,0.52610000000000001],[1609995600,0.52200000000000002],[1610082000,0.54430000000000001],[1610168400,0.5202],[1610254800,0.5202],[1610341200,0.5202],[1610427600,0.53959999999999997],[1610514000,0.54520000000000002],[1610600400,0.5786],[1610686800,0.69230000000000003],[1610773200,0.70079999999999998],[1610859600,0.70079999999999998],[1610946000,0.70079999999999998],[1611032400,0.70079999999999998],[1611118800,0.68940000000000001],[1611205200,0.70809999999999995],[1611291600,0.68999999999999995],[1611378000,0.67030000000000001],[1611464400,0.67030000000000001],[1611550800,0.67030000000000001],[1611637200,0.66239999999999999],[1611723600,0.6341],[1611810000,0.59570000000000001],[1611896400,0.62209999999999999],[1611982800,0.5877],[1612069200,0.5877],[1612155600,0.5877],[1612242000,0.58240000000000003],[1612328400,0.57940000000000003],[1612414800,0.55579999999999996],[1612501200,0.56989999999999996],[1612587600,0.57240000000000002],[1612674000,0.57240000000000002],[1612760400,0.57240000000000002],[1612846800,0.62060000000000004],[1612933200,0.62390000000000001],[1613019600,0.61370000000000002],[1613106000,0.61460000000000004],[1613192400,0.59030000000000005],[1613278800,0.59030000000000005],[1613365200,0.59030000000000005],[1613451600,0.59030000000000005],[1613538000,0.60170000000000001],[1613624400,0.61809999999999998],[1613710800,0.62229999999999996],[1613797200,0.61550000000000005],[1613883600,0.61550000000000005],[1613970000,0.61550000000000005],[1614056400,0.58560000000000001],[1614142800,0.62209999999999999],[1614229200,0.61460000000000004],[1614315600,0.64280000000000004],[1614402000,0.63219999999999998],[1614488400,0.63219999999999998],[1614574800,0.63219999999999998],[1614661200,0.58409999999999995],[1614747600,0.58409999999999995],[1614834000,0.59009999999999996],[1614920400,0.5857],[1615006800,0.56140000000000001],[1615093200,0.56140000000000001],[1615179600,0.56140000000000001],[1615266000,0.47770000000000001],[1615352400,0.49059999999999998],[1615438800,0.53000000000000003],[1615525200,0.48649999999999999],[1615611600,0.50229999999999997],[1615698000,0.50229999999999997],[1615780800,0.50229999999999997],[1615867200,0.4783],[1615953600,0.46899999999999997],[1616040000,0.45979999999999999],[1616126400,0.44040000000000001],[1616212800,0.43190000000000001],[1616299200,0.43190000000000001],[1616385600,0.43190000000000001],[1616472000,null],[1617249600,0.43259999999999998],[1617336000,null],[1617681600,0.41959999999999997],[1617768000,null],[1618027200,0.4279],[1618113600,0.4279],[1618200000,0.4279],[1618286400,0.44140000000000001],[1618372800,0.41570000000000001],[1618459200,null],[1620100800,0.39839999999999998],[1620187200,null],[1620705600,0.36270000000000002],[1620792000,null],[1621915200,0.37269999999999998],[1622001600,0.39150000000000001],[1622088000,0.39810000000000001],[1622174400,0.39839999999999998],[1622260800,0.38429999999999997],[1622347200,0.38429999999999997],[1622433600,0.38429999999999997],[1622520000,0.38429999999999997],[1622606400,null],[1622779200,0.40870000000000001],[1622865600,0.41899999999999998],[1622952000,0.41899999999999998],[1623038400,0.41899999999999998],[1623124800,0.42249999999999999],[1623211200,0.41139999999999999],[1623297600,0.4173],[1623384000,0.39879999999999999],[1623470400,0.39810000000000001],[1623556800,0.39810000000000001],[1623643200,0.39810000000000001],[1623729600,0.39589999999999997],[1623816000,0.39679999999999999],[1623902400,0.39789999999999998],[1623988800,0.40350000000000003],[1624075200,0.40150000000000002],[1624161600,0.40150000000000002],[1624248000,0.40150000000000002],[1624334400,0.3957],[1624420800,0.41449999999999998],[1624507200,0.39329999999999998],[1624593600,0.39429999999999998],[1624680000,0.4239],[1624766400,0.4239],[1624852800,0.4239],[1624939200,0.42580000000000001],[1625025600,0.40629999999999999],[1625112000,0.40810000000000002],[1625198400,0.40410000000000001],[1625284800,null],[1688616000,0.4138],[1688702400,0.44140000000000001],[1688788800,0.42959999999999998],[1688875200,0.42959999999999998],[1688961600,0.42959999999999998],[1689048000,0.42709999999999998],[1689134400,0.41949999999999998],[1689220800,0.44209999999999999],[1689307200,0.48620000000000002],[1689393600,0.44990000000000002],[1689480000,0.44990000000000002],[1689566400,0.44990000000000002],[1689652800,0.441],[1689739200,0.45040000000000002],[1689825600,0.43409999999999999],[1689912000,0.43219999999999997],[1689998400,0.42720000000000002],[1690084800,0.42720000000000002],[1690171200,0.42720000000000002],[1690257600,0.42980000000000002],[1690344000,0.44069999999999998],[1690430400,0.43719999999999998],[1690516800,0.44030000000000002],[1690603200,0.4325],[1690689600,0.4325],[1690776000,0.4325],[1690862400,0.44030000000000002],[1690948800,0.3805],[1691035200,0.4012],[1691121600,0.38929999999999998],[1691208000,0.38769999999999999],[1691294400,0.38769999999999999],[1691380800,0.38769999999999999],[1691467200,0.38890000000000002],[1691553600,0.38109999999999999],[1691640000,0.38929999999999998],[1691726400,0.41020000000000001],[1691812800,0.41210000000000002],[1691899200,0.41210000000000002],[1691985600,0.41210000000000002],[1692072000,0.41410000000000002],[1692158400,0.41930000000000001],[1692244800,0.42520000000000002],[1692331200,0.42509999999999998],[1692417600,0.4274],[1692504000,0.4274],[1692590400,0.4274],[1692676800,0.42470000000000002],[1692763200,0.42970000000000003],[1692849600,0.42159999999999997],[1692936000,0.43730000000000002],[1693022400,0.43930000000000002],[1693108800,0.43930000000000002],[1693195200,0.43930000000000002],[1693281600,0.4254],[1693368000,0.42770000000000002],[1693454400,0.41770000000000002],[1693540800,0.40639999999999998],[1693627200,0.40739999999999998],[1693713600,0.40739999999999998],[1693800000,0.40739999999999998],[1693886400,0.40739999999999998],[1693972800,0.42330000000000001],[1694059200,0.4168],[1694145600,0.4335],[1694232000,0.43509999999999999],[1694318400,0.43509999999999999],[1694404800,0.43509999999999999],[1694491200,0.40760000000000002],[1694577600,0.38979999999999998],[1694664000,0.39389999999999997],[1694750400,0.40439999999999998],[1694836800,0.38940000000000002],[1694923200,0.38940000000000002],[1695009600,0.38940000000000002],[1695096000,0.41439999999999999],[1695182400,0.41599999999999998],[1695268800,0.4047],[1695355200,0.42480000000000001],[1695441600,0.4264],[1695528000,0.4264],[1695614400,0.4264],[1695700800,0.41970000000000002],[1695787200,0.4173],[1695873600,0.41710000000000003],[1695960000,0.41039999999999999],[1696046400,0.4148],[1696132800,0.4148],[1696219200,0.4148],[1696305600,0.39850000000000002],[1696392000,0.41010000000000002],[1696478400,0.40039999999999998],[1696564800,0.4088],[1696651200,0.40200000000000002],[1696737600,0.40200000000000002],[1696824000,0.40200000000000002],[1696910400,0.36770000000000003],[1696996800,0.37080000000000002],[1697083200,0.37459999999999999],[1697169600,0.39000000000000001],[1697256000,0.36749999999999999],[1697342400,0.36749999999999999],[1697428800,0.36749999999999999],[1697515200,0.36309999999999998],[1697601600,0.35539999999999999],[1697688000,0.35270000000000001],[1697774400,0.34989999999999999],[1697860800,0.36059999999999998],[1697947200,0.36059999999999998],[1698033600,0.36059999999999998],[1698120000,0.34760000000000002],[1698206400,0.36320000000000002],[1698292800,0.35539999999999999],[1698379200,0.36599999999999999],[1698465600,0.35920000000000002],[1698552000,0.35920000000000002],[1698638400,0.35920000000000002],[1698724800,0.36780000000000002],[1698811200,0.3448],[1698897600,0.34060000000000001],[1698984000,0.32779999999999998],[1699070400,0.31590000000000001],[1699156800,0.31590000000000001],[1699246800,0.31590000000000001],[1699333200,0.31809999999999999],[1699419600,0.31259999999999999],[1699506000,0.30890000000000001],[1699592400,0.32750000000000001],[1699678800,0.31459999999999999],[1699765200,0.31459999999999999],[1699851600,0.31459999999999999],[1699938000,0.31540000000000001],[1700024400,0.29070000000000001],[1700110800,0.28129999999999999],[1700197200,0.29599999999999999],[1700283600,0.28960000000000002],[1700370000,0.28960000000000002],[1700456400,0.28960000000000002],[1700542800,0.29349999999999998],[1700629200,0.28510000000000002],[1700715600,0.28420000000000001],[1700802000,0.28420000000000001],[1700888400,0.28129999999999999],[1700974800,0.28129999999999999],[1701061200,0.28129999999999999],[1701147600,0.28089999999999998],[1701234000,0.28070000000000001],[1701320400,0.27289999999999998],[1701406800,0.27079999999999999],[1701493200,null],[1701752400,0.28689999999999999],[1701838800,null],[1701925200,0.29530000000000001],[1702011600,0.29580000000000001],[1702098000,0.28789999999999999],[1702184400,0.28789999999999999],[1702270800,0.28789999999999999],[1702357200,0.3039],[1702443600,0.30109999999999998],[1702530000,0.28320000000000001],[1702616400,0.28649999999999998],[1702702800,0.36480000000000001],[1702789200,0.36480000000000001],[1702875600,0.36480000000000001],[1702962000,0.36459999999999998],[1703048400,0.34749999999999998],[1703134800,0.34460000000000002],[1703221200,0.34689999999999999],[1703307600,0.34260000000000002],[1703394000,0.34260000000000002],[1703480400,0.34260000000000002],[1703566800,0.34260000000000002],[1703653200,0.33800000000000002],[1703739600,0.32600000000000001],[1703826000,0.3357],[1703912400,0.3352],[1703998800,0.3352],[1704085200,0.3352],[1704171600,0.3352],[1704258000,0.3367],[1704344400,0.33989999999999998],[1704430800,0.33479999999999999],[1704517200,0.33260000000000001],[1704603600,0.33260000000000001],[1704690000,0.33260000000000001],[1704776400,0.31280000000000002],[1704862800,0.29249999999999998],[1704949200,0.29099999999999998],[1705035600,0.28570000000000001],[1705122000,0.29399999999999998],[1705208400,0.29399999999999998],[1705294800,0.29399999999999998],[1705381200,0.29399999999999998],[1705467600,0.28939999999999999],[1705554000,0.29239999999999999],[1705640400,0.28849999999999998],[1705726800,0.28960000000000002],[1705813200,0.28960000000000002],[1705899600,0.28960000000000002],[1705986000,0.29060000000000002],[1706072400,0.28439999999999999],[1706158800,0.28710000000000002],[1706245200,0.2989],[1706331600,0.29959999999999998],[1706418000,0.29959999999999998],[1706504400,0.29959999999999998],[1706590800,0.29499999999999998],[1706677200,0.30270000000000002],[1706763600,0.29849999999999999],[1706850000,0.30549999999999999],[1706936400,0.29770000000000002],[1707022800,0.29770000000000002],[1707109200,0.29770000000000002],[1707195600,0.29399999999999998],[1707282000,0.29099999999999998],[1707368400,0.28589999999999999],[1707454800,0.27829999999999999],[1707541200,0.28289999999999998],[1707627600,0.28289999999999998],[1707714000,0.28289999999999998],[1707800400,0.2782],[1707886800,0.27960000000000002],[1707973200,0.28570000000000001],[1708059600,0.26800000000000002],[1708146000,0.26740000000000003],[1708232400,0.26740000000000003],[1708318800,0.26740000000000003],[1708405200,0.26740000000000003],[1708491600,0.26690000000000003],[1708578000,0.27800000000000002],[1708664400,0.26900000000000002],[1708750800,0.27579999999999999],[1708837200,0.27579999999999999],[1708923600,0.27579999999999999],[1709010000,0.26640000000000003],[1709096400,0.25419999999999998],[1709182800,0.2445],[1709269200,0.24099999999999999],[1709355600,0.2369],[1709442000,0.2369],[1709528400,0.2369],[1709614800,0.24399999999999999],[1709701200,0.24199999999999999],[1709787600,0.2394],[1709874000,0.23419999999999999],[1709960400,0.25440000000000002],[1710046800,0.25440000000000002],[1710129600,0.25440000000000002],[1710216000,0.26469999999999999],[1710302400,0.26600000000000001],[1710388800,0.25629999999999997],[1710475200,0.26229999999999998],[1710561600,0.24929999999999999],[1710648000,0.24929999999999999],[1710734400,0.24929999999999999],[1710820800,0.25790000000000002],[1710907200,0.25530000000000003],[1710993600,0.2525],[1711080000,0.25829999999999997],[1711166400,0.2586],[1711252800,0.2586],[1711339200,0.2586],[1711425600,0.25330000000000003],[1711512000,0.25390000000000001],[1711598400,0.25559999999999999],[1711684800,0.25380000000000003],[1711771200,0.25380000000000003],[1711857600,0.25380000000000003],[1711944000,0.25380000000000003],[1712030400,0.25659999999999999],[1712116800,0.26119999999999999],[1712203200,0.25659999999999999],[1712289600,0.2571],[1712376000,0.26219999999999999],[1712462400,0.26219999999999999],[1712548800,0.26219999999999999],[1712635200,0.26540000000000002],[1712721600,0.26479999999999998],[1712808000,0.27039999999999997],[1712894400,0.25940000000000002],[1712980800,0.26519999999999999],[1713067200,0.26519999999999999],[1713153600,0.26519999999999999],[1713240000,0.26569999999999999],[1713326400,0.26590000000000003],[1713412800,0.2722],[1713499200,0.27910000000000001],[1713585600,0.27789999999999998],[1713672000,0.27789999999999998],[1713758400,0.27789999999999998],[1713844800,0.27389999999999998],[1713931200,0.26700000000000002],[1714017600,0.26540000000000002],[1714104000,0.26929999999999998],[1714190400,0.27150000000000002],[1714276800,0.27150000000000002],[1714363200,0.27150000000000002],[1714449600,0.26640000000000003],[1714536000,0.2646],[1714622400,0.24160000000000001],[1714708800,0.2641],[1714795200,0.25559999999999999],[1714881600,0.25559999999999999],[1714968000,0.25559999999999999],[1715054400,0.25600000000000001],[1715140800,0.26619999999999999],[1715227200,0.2636],[1715313600,0.25679999999999997],[1715400000,0.2591],[1715486400,0.2591],[1715572800,0.2591],[1715659200,0.2379],[1715745600,0.2366],[1715832000,0.22969999999999999],[1715918400,0.22700000000000001],[1716004800,0.23219999999999999],[1716091200,0.23219999999999999],[1716177600,0.23219999999999999],[1716264000,0.24590000000000001],[1716350400,0.25030000000000002],[1716436800,0.25679999999999997],[1716523200,0.27389999999999998],[1716609600,0.27850000000000003],[1716696000,0.27850000000000003],[1716782400,0.27850000000000003],[1716868800,0.27850000000000003],[1716955200,0.28410000000000002],[1717041600,0.27900000000000003],[1717128000,0.28039999999999998],[1717214400,0.27810000000000001],[1717300800,0.27810000000000001],[1717387200,0.27810000000000001],[1717473600,0.28739999999999999],[1717560000,0.27750000000000002],[1717646400,0.28710000000000002],[1717732800,0.28420000000000001],[1717819200,0.28010000000000002],[1717905600,0.28010000000000002],[1717992000,0.28010000000000002],[1718078400,0.27950000000000003],[1718164800,0.2964],[1718251200,0.28699999999999998],[1718337600,0.27660000000000001],[1718424000,0.2727],[1718510400,0.2727],[1718596800,0.2727],[1718683200,0.27729999999999999],[1718769600,0.28289999999999998],[1718856000,0.28289999999999998],[1718942400,0.28949999999999998],[1719028800,0.28949999999999998],[1719115200,0.28949999999999998],[1719201600,0.28949999999999998],[1719288000,0.29149999999999998],[1719374400,0.30170000000000002],[1719460800,0.28999999999999998],[1719547200,0.2873],[1719633600,0.28210000000000002],[1719720000,0.28210000000000002],[1719806400,0.28210000000000002],[1719892800,0.27579999999999999],[1719979200,0.4546],[1720065600,0.44879999999999998],[1720152000,0.44879999999999998],[1720238400,0.45800000000000002],[1720324800,0.45800000000000002],[1720411200,0.45800000000000002],[1720497600,0.43719999999999998],[1720584000,0.44879999999999998],[1720670400,0.43840000000000001],[1720756800,0.41360000000000002],[1720843200,0.42080000000000001],[1720929600,0.42080000000000001],[1721016000,0.42080000000000001],[1721102400,0.42449999999999999],[1721188800,0.40250000000000002],[1721275200,0.4113],[1721361600,0.42780000000000001],[1721448000,0.4294],[1721534400,0.4294],[1721620800,0.4294],[1721707200,0.42459999999999998],[1721793600,0.4199],[1721880000,0.4264],[1721966400,0.42180000000000001],[1722052800,0.41589999999999999],[1722139200,0.41589999999999999],[1722225600,0.41589999999999999],[1722312000,0.43140000000000001],[1722398400,0.43569999999999998],[1722484800,0.43730000000000002],[1722571200,0.44309999999999999],[1722657600,0.46179999999999999],[1722744000,0.46179999999999999],[1722830400,0.46179999999999999],[1722916800,0.47589999999999999],[1723003200,0.49059999999999998],[1723089600,0.48980000000000001],[1723176000,0.4864],[1723262400,0.4919],[1723348800,0.4919],[1723435200,0.4919],[1723521600,0.49740000000000001],[1723608000,0.48399999999999999],[1723694400,0.49780000000000002],[1723780800,0.48230000000000001],[1723867200,0.49099999999999999],[1723953600,0.49099999999999999],[1724040000,0.49099999999999999],[1724126400,0.50849999999999995],[1724212800,0.51149999999999995],[1724299200,0.50629999999999997],[1724385600,0.50729999999999997],[1724472000,0.49980000000000002],[1724558400,0.49980000000000002],[1724644800,0.49980000000000002],[1724731200,0.4945],[1724817600,0.52159999999999995],[1724904000,0.52259999999999995],[1724990400,0.52259999999999995],[1725076800,0.53549999999999998],[1725163200,0.53549999999999998],[1725249600,0.53549999999999998],[1725336000,0.53549999999999998],[1725422400,0.53890000000000005],[1725508800,0.54520000000000002],[1725595200,0.5524],[1725681600,0.54610000000000003],[1725768000,0.54610000000000003],[1725854400,0.54610000000000003],[1725940800,0.55869999999999997],[1726027200,0.5353],[1726113600,0.53590000000000004],[1726200000,0.52039999999999997],[1726286400,0.48309999999999997],[1726372800,0.48309999999999997],[1726459200,0.48309999999999997],[1726545600,0.48330000000000001],[1726632000,0.47649999999999998],[1726718400,0.47620000000000001],[1726804800,0.48149999999999998],[1726891200,0.4758],[1726977600,0.4758],[1727064000,0.4758],[1727150400,0.4516],[1727236800,0.4582],[1727323200,0.46920000000000001],[1727409600,0.4637],[1727496000,0.4607],[1727582400,0.4607],[1727668800,0.4607],[1727755200,0.45140000000000002],[1727841600,0.4496],[1727928000,0.44690000000000002],[1728014400,0.44159999999999999],[1728100800,0.436],[1728187200,0.436],[1728273600,0.436],[1728360000,0.42299999999999999],[1728446400,0.42849999999999999],[1728532800,0.41560000000000002],[1728619200,0.42070000000000002],[1728705600,0.41830000000000001],[1728792000,0.41830000000000001],[1728878400,0.41830000000000001],[1728964800,0.40279999999999999],[1729051200,0.40310000000000001],[1729137600,0.4078],[1729224000,0.42199999999999999],[1729310400,0.4148],[1729396800,0.4148],[1729483200,0.4148],[1729569600,0.40949999999999998],[1729656000,0.4173],[1729742400,0.41339999999999999],[1729828800,0.41570000000000001],[1729915200,0.41339999999999999],[1730001600,0.41339999999999999],[1730088000,0.41339999999999999],[1730174400,0.41220000000000001],[1730260800,0.3997],[1730347200,0.4007],[1730433600,0.42899999999999999],[1730520000,0.4471],[1730606400,0.4471],[1730696400,0.4471],[1730782800,0.47860000000000003],[1730869200,0.48459999999999998],[1730955600,0.50429999999999997],[1731042000,0.50149999999999995],[1731128400,0.51100000000000001],[1731214800,0.51100000000000001],[1731301200,0.51100000000000001],[1731387600,0.50639999999999996],[1731474000,0.52969999999999995],[1731560400,0.52000000000000002],[1731646800,0.52910000000000001],[1731733200,0.54659999999999997],[1731819600,0.54659999999999997],[1731906000,0.54659999999999997],[1731992400,0.58330000000000004],[1732078800,0.56399999999999995],[1732165200,0.56259999999999999],[1732251600,0.54690000000000005],[1732338000,0.52510000000000001],[1732424400,0.52510000000000001],[1732510800,0.52510000000000001],[1732597200,0.51290000000000002],[1732683600,0.5091],[1732770000,0.50390000000000001],[1732856400,0.50390000000000001],[1732942800,0.46200000000000002],[1733029200,0.46200000000000002],[1733115600,0.46200000000000002],[1733202000,0.50190000000000001],[1733288400,0.55869999999999997],[1733374800,0.56459999999999999],[1733461200,0.55489999999999995],[1733547600,0.52229999999999999],[1733634000,0.52229999999999999],[1733720400,0.52229999999999999],[1733806800,0.52880000000000005],[1733893200,0.53839999999999999],[1733979600,0.56279999999999997],[1734066000,0.61370000000000002],[1734152400,0.61470000000000002],[1734238800,0.61470000000000002],[1734325200,0.61470000000000002],[1734411600,0.58720000000000006],[1734498000,0.57709999999999995],[1734584400,0.55359999999999998],[1734670800,0.5524],[1734757200,0.51490000000000002],[1734843600,0.51490000000000002],[1734930000,0.51490000000000002],[1735016400,0.53549999999999998],[1735102800,0.53280000000000005],[1735189200,0.53280000000000005],[1735275600,0.51900000000000002],[1735362000,0.5091],[1735448400,0.5091],[1735534800,0.5091],[1735621200,0.53759999999999997],[1735707600,0.5534],[1735794000,0.5534],[1735880400,0.59999999999999998],[1735966800,0.58130000000000004],[1736053200,0.58130000000000004],[1736139600,0.58130000000000004],[1736226000,0.57520000000000004],[1736312400,0.57830000000000004],[1736398800,0.5948],[1736485200,0.5948],[1736571600,0.59430000000000005],[1736658000,0.59430000000000005],[1736744400,0.59430000000000005],[1736830800,0.61870000000000003],[1736917200,0.6089],[1737003600,0.61929999999999996],[1737090000,0.61609999999999998],[1737176400,0.623],[1737262800,0.623],[1737349200,0.623],[1737435600,0.623],[1737522000,0.64270000000000005],[1737608400,0.63480000000000003],[1737694800,0.65749999999999997],[1737781200,0.64000000000000001],[1737867600,0.64000000000000001],[1737954000,0.64000000000000001],[1738040400,0.64370000000000005],[1738126800,0.63490000000000002],[1738213200,0.63660000000000005],[1738299600,0.61909999999999998],[1738386000,0.61580000000000001],[1738472400,0.61580000000000001],[1738558800,0.61580000000000001],[1738645200,0.63029999999999997],[1738731600,0.62860000000000005],[1738818000,0.62960000000000005],[1738904400,0.62339999999999995],[1738990800,0.62070000000000003],[1739077200,0.62070000000000003],[1739163600,0.62070000000000003],[1739250000,0.62139999999999995],[1739336400,0.63529999999999998],[1739422800,0.61819999999999997],[1739509200,0.58689999999999998],[1739595600,0.60089999999999999],[1739682000,0.60089999999999999],[1739768400,0.60089999999999999],[1739854800,0.60089999999999999],[1739941200,0.58250000000000002],[1740027600,0.58350000000000002],[1740114000,0.59150000000000003],[1740200400,0.61360000000000003],[1740286800,0.61360000000000003],[1740373200,0.61360000000000003],[1740459600,0.61499999999999999],[1740546000,0.63470000000000004],[1740632400,0.62609999999999999],[1740718800,0.62519999999999998],[1740805200,0.60299999999999998],[1740891600,0.60299999999999998],[1740978000,0.60299999999999998],[1741064400,0.61760000000000004],[1741150800,0.58160000000000001],[1741237200,0.57489999999999997],[1741323600,0.5605],[1741410000,0.58720000000000006],[1741496400,0.58720000000000006],[1741579200,0.58720000000000006],[1741665600,0.63170000000000004],[1741752000,0.67830000000000001],[1741838400,0.66779999999999995],[1741924800,0.66920000000000002],[1742011200,0.65720000000000001],[1742097600,0.65720000000000001],[1742184000,0.65720000000000001],[1742270400,0.77480000000000004],[1742356800,0.82050000000000001],[1742443200,0.78680000000000005],[1742529600,0.83950000000000002],[1742616000,0.87209999999999999],[1742702400,0.87209999999999999],[1742788800,0.87209999999999999],[1742875200,0.85219999999999996],[1742961600,0.80430000000000001],[1743048000,0.86950000000000005],[1743134400,0.82989999999999997],[1743220800,0.84099999999999997],[1743307200,0.84099999999999997],[1743393600,0.84099999999999997],[1743480000,0.85860000000000003],[1743566400,0.8982],[1743652800,0.93679999999999997],[1743739200,0.91180000000000005],[1743825600,0.81459999999999999],[1743912000,0.81459999999999999],[1743998400,0.81459999999999999],[1744084800,0.76619999999999999],[1744171200,0.73040000000000005],[1744257600,0.71489999999999998],[1744344000,0.72940000000000005],[1744430400,0.68120000000000003],[1744516800,0.68120000000000003],[1744603200,0.68120000000000003],[1744689600,0.6956],[1744776000,0.70289999999999997],[1744862400,0.72209999999999996],[1744948800,0.74609999999999999],[1745035200,0.74609999999999999],[1745121600,0.74609999999999999],[1745208000,0.74609999999999999],[1745294400,0.77859999999999996],[1745380800,0.78720000000000001],[1745467200,0.76190000000000002],[1745553600,0.74250000000000005],[1745640000,0.74260000000000004],[1745726400,0.74260000000000004],[1745812800,0.74260000000000004],[1745899200,0.75309999999999999],[1745985600,0.7429],[1746072000,0.74429999999999996],[1746158400,0.84689999999999999],[1746244800,0.84219999999999995],[1746331200,0.84219999999999995],[1746417600,0.84219999999999995],[1746504000,0.72999999999999998],[1746590400,0.74880000000000002],[1746676800,0.79020000000000001],[1746763200,0.7964],[1746849600,0.76390000000000002],[1746936000,0.76390000000000002],[1747022400,0.76390000000000002],[1747108800,0.78569999999999995],[1747195200,0.77980000000000005],[1747281600,0.75149999999999995],[1747368000,0.7671],[1747454400,0.74460000000000004],[1747540800,0.74460000000000004],[1747627200,0.74460000000000004],[1747713600,0.73089999999999999],[1747800000,0.73770000000000002],[1747886400,0.73740000000000006],[1747972800,0.75239999999999996],[1748059200,0.70950000000000002],[1748145600,0.70950000000000002],[1748232000,0.70950000000000002],[1748318400,0.70950000000000002],[1748404800,0.69969999999999999],[1748491200,0.6986],[1748577600,0.67820000000000003],[1748664000,0.66369999999999996],[1748750400,0.66369999999999996],[1748836800,0.66369999999999996],[1748923200,0.64539999999999997],[1749009600,0.6462],[1749096000,0.66700000000000004],[1749182400,0.67759999999999998],[1749268800,0.67110000000000003],[1749355200,0.67110000000000003],[1749441600,0.67110000000000003],[1749528000,0.67859999999999998],[1749614400,0.64219999999999999],[1749700800,0.67010000000000003],[1749787200,0.65859999999999996],[1749873600,0.69089999999999996],[1749960000,0.69089999999999996],[1750046400,0.69089999999999996],[1750132800,0.68200000000000005],[1750219200,0.71609999999999996],[1750305600,0.72450000000000003],[1750392000,0.72450000000000003],[1750478400,0.7298],[1750564800,0.7298],[1750651200,0.7298],[1750737600,0.72660000000000002],[1750824000,0.72340000000000004],[1750910400,0.69110000000000005],[1750996800,0.67530000000000001],[1751083200,0.64610000000000001],[1751169600,0.64610000000000001],[1751256000,0.64610000000000001],[1751342400,0.63829999999999998],[1751428800,0.63749999999999996],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"DORM":{"name":"DORM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.97040000000000004],[947048400,0.90939999999999999],[947134800,0.9274],[947221200,1.0029999999999999],[947307600,0.9657],[947394000,0.9657],[947480400,0.9657],[947566800,0.94120000000000004],[947653200,0.9385],[947739600,0.90800000000000003],[947826000,0.69330000000000003],[947912400,0.7601],[947998800,0.7601],[948085200,0.7601],[948171600,0.7601],[948258000,0.70550000000000002],[948344400,0.73129999999999995],[948430800,0.71289999999999998],[948517200,0.7349],[948603600,0.7349],[948690000,0.7349],[948776400,0.71540000000000004],[948862800,0.70630000000000004],[948949200,0.71760000000000002],[949035600,0.69879999999999998],[949122000,0.68310000000000004],[949208400,0.68310000000000004],[949294800,0.68310000000000004],[949381200,0.68640000000000001],[949467600,0.72440000000000004],[949554000,0.72409999999999997],[949640400,0.75529999999999997],[949726800,0.75919999999999999],[949813200,0.75919999999999999],[949899600,0.75919999999999999],[949986000,0.75629999999999997],[950072400,0.70230000000000004],[950158800,0.6976],[950245200,0.69069999999999998],[950331600,0.74460000000000004],[950418000,0.74460000000000004],[950504400,0.74460000000000004],[950590800,0.69410000000000005],[950677200,0.70220000000000005],[950763600,0.71750000000000003],[950850000,0.6764],[950936400,0.66790000000000005],[951022800,0.66790000000000005],[951109200,0.66790000000000005],[951195600,0.66790000000000005],[951282000,0.68359999999999999],[951368400,0.67359999999999998],[951454800,0.67159999999999997],[951541200,0.63370000000000004],[951627600,0.63370000000000004],[951714000,0.63370000000000004],[951800400,0.63429999999999997],[951886800,0.63170000000000004],[951973200,0.64370000000000005],[952059600,0.59970000000000001],[952146000,0.61270000000000002],[952232400,0.61270000000000002],[952318800,0.61270000000000002],[952405200,0.58560000000000001],[952491600,0.55549999999999999],[952578000,0.54879999999999995],[952664400,0.50949999999999995],[952750800,0.54579999999999995],[952837200,0.54579999999999995],[952923600,0.54579999999999995],[953010000,0.53769999999999996],[953096400,0.55769999999999997],[953182800,0.54249999999999998],[953269200,0.53490000000000004],[953355600,0.48370000000000002],[953442000,0.48370000000000002],[953528400,0.48370000000000002],[953614800,0.46920000000000001],[953701200,0.44850000000000001],[953787600,0.40529999999999999],[953874000,0.41739999999999999],[953960400,0.45400000000000001],[954046800,0.45400000000000001],[954133200,0.45400000000000001],[954219600,0.53159999999999996],[954306000,0.52339999999999998],[954392400,0.43890000000000001],[954478800,0.4617],[954565200,0.49130000000000001],[954651600,0.49130000000000001],[954734400,0.49130000000000001],[954820800,0.50790000000000002],[954907200,0.55620000000000003],[954993600,0.51139999999999997],[955080000,0.54979999999999996],[955166400,0.54390000000000005],[955252800,0.54390000000000005],[955339200,0.54390000000000005],[955425600,0.5444],[955512000,0.54020000000000001],[955598400,0.53639999999999999],[955684800,0.49540000000000001],[955771200,0.54010000000000002],[955857600,0.54010000000000002],[955944000,0.54010000000000002],[956030400,0.52010000000000001],[956116800,0.55110000000000003],[956203200,0.52990000000000004],[956289600,0.53510000000000002],[956376000,0.53510000000000002],[956462400,0.53510000000000002],[956548800,0.53510000000000002],[956635200,0.4985],[956721600,0.57479999999999998],[956808000,0.56899999999999995],[956894400,0.56310000000000004],[956980800,0.52470000000000006],[957067200,0.52470000000000006],[957153600,0.52470000000000006],[957240000,0.50780000000000003],[957326400,0.50470000000000004],[957412800,0.50880000000000003],[957499200,0.49719999999999998],[957585600,0.54239999999999999],[957672000,0.54239999999999999],[957758400,0.54239999999999999],[957844800,0.5595],[957931200,0.56020000000000003],[958017600,0.58560000000000001],[958104000,0.55840000000000001],[958190400,0.46850000000000003],[958276800,0.46850000000000003],[958363200,0.46850000000000003],[958449600,0.46129999999999999],[958536000,0.53539999999999999],[958622400,0.53459999999999996],[958708800,0.51939999999999997],[958795200,0.5151],[958881600,0.5151],[958968000,0.5151],[959054400,0.4516],[959140800,0.40079999999999999],[959227200,0.4269],[959313600,0.4667],[959400000,0.45190000000000002],[959486400,0.45190000000000002],[959572800,0.45190000000000002],[959659200,0.45190000000000002],[959745600,0.44590000000000002],[959832000,0.4446],[959918400,0.46239999999999998],[960004800,0.46970000000000001],[960091200,0.46970000000000001],[960177600,0.46970000000000001],[960264000,0.5292],[960350400,0.44640000000000002],[960436800,0.4592],[960523200,0.45989999999999998],[960609600,0.505],[960696000,0.505],[960782400,0.505],[960868800,0.48480000000000001],[960955200,0.48070000000000002],[961041600,0.48089999999999999],[961128000,0.46300000000000002],[961214400,0.45200000000000001],[961300800,0.45200000000000001],[961387200,0.45200000000000001],[961473600,0.48409999999999997],[961560000,0.49180000000000001],[961646400,0.49249999999999999],[961732800,0.49390000000000001],[961819200,0.48099999999999998],[961905600,0.48099999999999998],[961992000,0.48099999999999998],[962078400,0.4849],[962164800,0.45240000000000002],[962251200,0.45490000000000003],[962337600,0.45050000000000001],[962424000,0.4375],[962510400,0.4375],[962596800,0.4375],[962683200,0.43519999999999998],[962769600,0.43519999999999998],[962856000,0.90410000000000001],[962942400,0.89319999999999999],[963028800,0.89400000000000002],[963115200,0.89400000000000002],[963201600,0.89400000000000002],[963288000,0.89249999999999996],[963374400,0.87490000000000001],[963460800,0.7984],[963547200,0.83399999999999996],[963633600,0.84199999999999997],[963720000,0.84199999999999997],[963806400,0.84199999999999997],[963892800,0.82709999999999995],[963979200,0.82699999999999996],[964065600,0.82920000000000005],[964152000,0.81279999999999997],[964238400,0.82130000000000003],[964324800,0.82130000000000003],[964411200,0.82130000000000003],[964497600,0.75729999999999997],[964584000,0.77400000000000002],[964670400,0.78590000000000004],[964756800,0.95689999999999997],[964843200,0.89080000000000004],[964929600,0.89080000000000004],[965016000,0.89080000000000004],[965102400,0.78220000000000001],[965188800,0.78500000000000003],[965275200,0.87390000000000001],[965361600,0.84340000000000004],[965448000,0.83540000000000003],[965534400,0.83540000000000003],[965620800,0.83540000000000003],[965707200,0.77300000000000002],[965793600,0.81410000000000005],[965880000,0.77669999999999995],[965966400,0.78439999999999999],[966052800,0.77339999999999998],[966139200,0.77339999999999998],[966225600,0.77339999999999998],[966312000,0.76519999999999999],[966398400,0.7702],[966484800,0.77590000000000003],[966571200,0.78480000000000005],[966657600,0.80320000000000003],[966744000,0.80320000000000003],[966830400,0.80320000000000003],[966916800,0.76919999999999999],[967003200,0.78820000000000001],[967089600,0.80320000000000003],[967176000,0.78159999999999996],[967262400,0.8236],[967348800,0.8236],[967435200,0.8236],[967521600,0.7823],[967608000,0.77680000000000005],[967694400,0.80020000000000002],[967780800,0.77210000000000001],[967867200,0.76200000000000001],[967953600,0.76200000000000001],[968040000,0.76200000000000001],[968126400,0.76200000000000001],[968212800,0.79359999999999997],[968299200,0.79530000000000001],[968385600,0.79210000000000003],[968472000,0.80679999999999996],[968558400,0.80679999999999996],[968644800,0.80679999999999996],[968731200,0.79849999999999999],[968817600,0.8014],[968904000,0.78839999999999999],[968990400,0.80320000000000003],[969076800,0.78890000000000005],[969163200,0.78890000000000005],[969249600,0.78890000000000005],[969336000,0.76700000000000002],[969422400,0.81759999999999999],[969508800,0.78149999999999997],[969595200,0.82030000000000003],[969681600,0.82130000000000003],[969768000,0.82130000000000003],[969854400,0.82130000000000003],[969940800,0.8175],[970027200,0.79910000000000003],[970113600,0.83350000000000002],[970200000,0.77910000000000001],[970286400,0.81130000000000002],[970372800,0.81130000000000002],[970459200,0.81130000000000002],[970545600,0.78869999999999996],[970632000,0.82540000000000002],[970718400,0.72619999999999996],[970804800,0.71819999999999995],[970891200,0.68520000000000003],[970977600,0.68520000000000003],[971064000,0.68520000000000003],[971150400,0.68740000000000001],[971236800,0.69599999999999995],[971323200,0.70660000000000001],[971409600,0.71960000000000002],[971496000,0.68930000000000002],[971582400,0.68930000000000002],[971668800,0.68930000000000002],[971755200,0.68659999999999999],[971841600,0.67689999999999995],[971928000,0.72370000000000001],[972014400,0.76160000000000005],[972100800,0.70960000000000001],[972187200,0.70960000000000001],[972273600,0.70960000000000001],[972360000,0.75229999999999997],[972446400,0.73350000000000004],[972532800,0.74439999999999995],[972619200,0.73870000000000002],[972705600,0.74350000000000005],[972792000,0.74350000000000005],[972882000,0.74350000000000005],[972968400,0.64570000000000005],[973054800,0.63859999999999995],[973141200,0.64119999999999999],[973227600,0.63380000000000003],[973314000,0.62029999999999996],[973400400,0.62029999999999996],[973486800,0.62029999999999996],[973573200,0.72640000000000005],[973659600,0.64749999999999996],[973746000,0.64890000000000003],[973832400,0.99329999999999996],[973918800,0.68500000000000005],[974005200,0.68500000000000005],[974091600,0.68500000000000005],[974178000,0.68569999999999998],[974264400,0.68710000000000004],[974350800,0.65549999999999997],[974437200,0.64880000000000004],[974523600,0.64290000000000003],[974610000,0.64290000000000003],[974696400,0.64290000000000003],[974782800,0.65610000000000002],[974869200,0.64339999999999997],[974955600,0.64329999999999998],[975042000,0.64329999999999998],[975128400,0.64200000000000002],[975214800,0.64200000000000002],[975301200,0.64200000000000002],[975387600,0.61719999999999997],[975474000,0.63900000000000001],[975560400,0.62709999999999999],[975646800,0.61260000000000003],[975733200,0.55069999999999997],[975819600,0.55069999999999997],[975906000,0.55069999999999997],[975992400,0.61899999999999999],[976078800,0.57889999999999997],[976165200,0.60460000000000003],[976251600,0.5806],[976338000,0.58789999999999998],[976424400,0.58789999999999998],[976510800,0.58789999999999998],[976597200,0.60950000000000004],[976683600,0.48980000000000001],[976770000,0.53269999999999995],[976856400,0.5978],[976942800,0.55810000000000004],[977029200,0.55810000000000004],[977115600,0.55810000000000004],[977202000,0.5766],[977288400,0.49419999999999997],[977374800,0.57079999999999997],[977461200,0.57720000000000005],[977547600,0.60850000000000004],[977634000,0.60850000000000004],[977720400,0.60850000000000004],[977806800,0.60850000000000004],[977893200,0.56399999999999995],[977979600,0.49130000000000001],[978066000,0.56540000000000001],[978152400,0.53349999999999997],[978238800,0.53349999999999997],[978325200,0.53349999999999997],[978411600,0.53349999999999997],[978498000,0.54010000000000002],[978584400,0.54449999999999998],[978670800,0.61060000000000003],[978757200,0.68540000000000001],[978843600,0.68540000000000001],[978930000,0.68540000000000001],[979016400,0.61539999999999995],[979102800,0.69879999999999998],[979189200,0.67449999999999999],[979275600,0.70620000000000005],[979362000,0.7167],[979448400,0.7167],[979534800,0.7167],[979621200,0.7167],[979707600,0.72189999999999999],[979794000,0.75619999999999998],[979880400,0.57289999999999996],[979966800,0.62260000000000004],[980053200,0.62260000000000004],[980139600,0.62260000000000004],[980226000,0.58250000000000002],[980312400,0.61129999999999995],[980398800,0.60880000000000001],[980485200,0.61009999999999998],[980571600,0.58730000000000004],[980658000,0.58730000000000004],[980744400,0.58730000000000004],[980830800,0.60580000000000001],[980917200,0.59830000000000005],[981003600,0.60309999999999997],[981090000,0.61480000000000001],[981176400,0.57730000000000004],[981262800,0.57730000000000004],[981349200,0.57730000000000004],[981435600,0.56030000000000002],[981522000,0.5514],[981608400,0.55649999999999999],[981694800,0.6028],[981781200,0.61040000000000005],[981867600,0.61040000000000005],[981954000,0.61040000000000005],[982040400,0.58589999999999998],[982126800,0.58279999999999998],[982213200,0.55820000000000003],[982299600,0.56530000000000002],[982386000,0.57979999999999998],[982472400,0.57979999999999998],[982558800,0.57979999999999998],[982645200,0.57979999999999998],[982731600,0.59609999999999996],[982818000,0.58809999999999996],[982904400,0.59930000000000005],[982990800,0.59599999999999997],[983077200,0.59599999999999997],[983163600,0.59599999999999997],[983250000,0.58160000000000001],[983336400,0.57420000000000004],[983422800,0.57669999999999999],[983509200,0.59809999999999997],[983595600,0.64300000000000002],[983682000,0.64300000000000002],[983768400,0.64300000000000002],[983854800,0.63749999999999996],[983941200,0.67949999999999999],[984027600,0.66039999999999999],[984114000,0.624],[984200400,0.64739999999999998],[984286800,0.64739999999999998],[984373200,0.64739999999999998],[984459600,0.61509999999999998],[984546000,0.61770000000000003],[984632400,0.62609999999999999],[984718800,0.60589999999999999],[984805200,0.621],[984891600,0.621],[984978000,0.621],[985064400,0.60909999999999997],[985150800,0.60919999999999996],[985237200,0.6109],[985323600,0.56489999999999996],[985410000,0.55410000000000004],[985496400,0.55410000000000004],[985582800,0.55410000000000004],[985669200,0.54749999999999999],[985755600,0.57689999999999997],[985842000,0.56230000000000002],[985928400,0.55910000000000004],[986014800,0.57250000000000001],[986101200,0.57250000000000001],[986184000,0.57250000000000001],[986270400,0.57279999999999998],[986356800,0.58530000000000004],[986443200,0.59219999999999995],[986529600,0.58240000000000003],[986616000,0.58840000000000003],[986702400,0.58840000000000003],[986788800,0.58840000000000003],[986875200,0.59489999999999998],[986961600,0.61350000000000005],[987048000,0.61719999999999997],[987134400,0.5877],[987220800,0.5877],[987307200,0.5877],[987393600,0.5877],[987480000,0.63819999999999999],[987566400,0.63919999999999999],[987652800,0.61539999999999995],[987739200,0.66569999999999996],[987825600,0.6996],[987912000,0.6996],[987998400,0.6996],[988084800,0.67410000000000003],[988171200,0.66320000000000001],[988257600,0.66910000000000003],[988344000,0.66180000000000005],[988430400,0.65810000000000002],[988516800,0.65810000000000002],[988603200,0.65810000000000002],[988689600,0.64610000000000001],[988776000,0.63539999999999996],[988862400,0.66110000000000002],[988948800,0.68159999999999998],[989035200,0.68020000000000003],[989121600,0.68020000000000003],[989208000,0.68020000000000003],[989294400,0.67179999999999995],[989380800,0.6905],[989467200,0.73029999999999995],[989553600,0.72960000000000003],[989640000,0.70679999999999998],[989726400,0.70679999999999998],[989812800,0.70679999999999998],[989899200,0.70889999999999997],[989985600,0.72389999999999999],[990072000,0.6875],[990158400,0.73750000000000004],[990244800,0.81130000000000002],[990331200,0.81130000000000002],[990417600,0.81130000000000002],[990504000,0.80720000000000003],[990590400,0.78129999999999999],[990676800,0.8145],[990763200,0.8639],[990849600,0.83289999999999997],[990936000,0.83289999999999997],[991022400,0.83289999999999997],[991108800,0.83289999999999997],[991195200,0.8478],[991281600,0.82750000000000001],[991368000,0.82479999999999998],[991454400,0.81010000000000004],[991540800,0.81010000000000004],[991627200,0.81010000000000004],[991713600,0.80969999999999998],[991800000,0.85040000000000004],[991886400,0.85760000000000003],[991972800,0.82650000000000001],[992059200,0.873],[992145600,0.873],[992232000,0.873],[992318400,0.93489999999999995],[992404800,0.93810000000000004],[992491200,0.8891],[992577600,0.88129999999999997],[992664000,0.88600000000000001],[992750400,0.88600000000000001],[992836800,0.88600000000000001],[992923200,0.88800000000000001],[993009600,0.78080000000000005],[993096000,0.77690000000000003],[993182400,0.76749999999999996],[993268800,0.7974],[993355200,0.7974],[993441600,0.7974],[993528000,0.79320000000000002],[993614400,0.79690000000000005],[993700800,0.78769999999999996],[993787200,0.77959999999999996],[993873600,0.78259999999999996],[993960000,0.78259999999999996],[994046400,0.78259999999999996],[994132800,0.76639999999999997],[994219200,0.83379999999999999],[994305600,0.83379999999999999],[994392000,0.84260000000000002],[994478400,0.84450000000000003],[994564800,0.84450000000000003],[994651200,0.84450000000000003],[994737600,0.79269999999999996],[994824000,0.79979999999999996],[994910400,0.80449999999999999],[994996800,0.80349999999999999],[995083200,0.71630000000000005],[995169600,0.71630000000000005],[995256000,0.71630000000000005],[995342400,0.78959999999999997],[995428800,0.97519999999999996],[995515200,0.98240000000000005],[995601600,0.93049999999999999],[995688000,0.92400000000000004],[995774400,0.92400000000000004],[995860800,0.92400000000000004],[995947200,0.94330000000000003],[996033600,0.9456],[996120000,0.9113],[996206400,0.84079999999999999],[996292800,0.89500000000000002],[996379200,0.89500000000000002],[996465600,0.89500000000000002],[996552000,0.97330000000000005],[996638400,1.081],[996724800,1.135],[996811200,1.046],[996897600,1.0569999999999999],[996984000,1.0569999999999999],[997070400,1.0569999999999999],[997156800,1.097],[997243200,1.0900000000000001],[997329600,1.1000000000000001],[997416000,1.0169999999999999],[997502400,1.006],[997588800,1.006],[997675200,1.006],[997761600,1.0049999999999999],[997848000,0.999],[997934400,1.0569999999999999],[998020800,1.048],[998107200,1.0509999999999999],[998193600,1.0509999999999999],[998280000,1.0509999999999999],[998366400,0.97950000000000004],[998452800,0.99439999999999995],[998539200,0.98870000000000002],[998625600,1.016],[998712000,0.97899999999999998],[998798400,0.97899999999999998],[998884800,0.97899999999999998],[998971200,0.99990000000000001],[999057600,1.012],[999144000,0.9748],[999230400,0.98980000000000001],[999316800,0.97789999999999999],[999403200,0.97789999999999999],[999489600,0.97789999999999999],[999576000,0.97789999999999999],[999662400,0.95450000000000002],[999748800,0.91879999999999995],[999835200,0.9093],[999921600,0.91620000000000001],[1000008000,0.91620000000000001],[1000094400,0.91620000000000001],[1000180800,0.93720000000000003],[1000267200,0.93720000000000003],[1000353600,0.93720000000000003],[1000440000,0.93720000000000003],[1000526400,0.93720000000000003],[1000612800,0.93720000000000003],[1000699200,0.93720000000000003],[1000785600,0.95220000000000005],[1000872000,0.86170000000000002],[1000958400,0.88090000000000002],[1001044800,0.80679999999999996],[1001131200,0.84719999999999995],[1001217600,0.84719999999999995],[1001304000,0.84719999999999995],[1001390400,0.87080000000000002],[1001476800,0.79290000000000005],[1001563200,0.80630000000000002],[1001649600,0.81200000000000006],[1001736000,0.86719999999999997],[1001822400,0.86719999999999997],[1001908800,0.86719999999999997],[1001995200,0.87450000000000006],[1002081600,0.8891],[1002168000,0.90129999999999999],[1002254400,0.92320000000000002],[1002340800,0.91390000000000005],[1002427200,0.91390000000000005],[1002513600,0.91390000000000005],[1002600000,0.89900000000000002],[1002686400,0.92800000000000005],[1002772800,0.98109999999999997],[1002859200,1.03],[1002945600,0.99139999999999995],[1003032000,0.99139999999999995],[1003118400,0.99139999999999995],[1003204800,1.137],[1003291200,1.117],[1003377600,1.1379999999999999],[1003464000,1.1419999999999999],[1003550400,1.1559999999999999],[1003636800,1.1559999999999999],[1003723200,1.1559999999999999],[1003809600,1.1000000000000001],[1003896000,1.1080000000000001],[1003982400,1.103],[1004068800,1.1000000000000001],[1004155200,1.292],[1004241600,1.292],[1004331600,1.292],[1004418000,1.3049999999999999],[1004504400,1.3169999999999999],[1004590800,1.3109999999999999],[1004677200,1.292],[1004763600,1.2949999999999999],[1004850000,1.2949999999999999],[1004936400,1.2949999999999999],[1005022800,1.3],[1005109200,1.3220000000000001],[1005195600,1.298],[1005282000,1.3029999999999999],[1005368400,1.2689999999999999],[1005454800,1.2689999999999999],[1005541200,1.2689999999999999],[1005627600,1.179],[1005714000,1.2130000000000001],[1005800400,1.2170000000000001],[1005886800,1.21],[1005973200,1.155],[1006059600,1.155],[1006146000,1.155],[1006232400,1.153],[1006318800,1.1359999999999999],[1006405200,1.1699999999999999],[1006491600,1.1699999999999999],[1006578000,1.169],[1006664400,1.169],[1006750800,1.169],[1006837200,1.196],[1006923600,1.2170000000000001],[1007010000,1.238],[1007096400,1.2370000000000001],[1007182800,1.226],[1007269200,1.226],[1007355600,1.226],[1007442000,1.2230000000000001],[1007528400,1.23],[1007614800,1.302],[1007701200,1.292],[1007787600,1.2809999999999999],[1007874000,1.2809999999999999],[1007960400,1.2809999999999999],[1008046800,1.2889999999999999],[1008133200,1.3240000000000001],[1008219600,1.371],[1008306000,1.427],[1008392400,1.3340000000000001],[1008478800,1.3340000000000001],[1008565200,1.3340000000000001],[1008651600,1.3480000000000001],[1008738000,1.486],[1008824400,1.4339999999999999],[1008910800,1.6879999999999999],[1008997200,1.78],[1009083600,1.78],[1009170000,1.78],[1009256400,1.698],[1009342800,1.698],[1009429200,1.633],[1009515600,1.6020000000000001],[1009602000,1.6240000000000001],[1009688400,1.6240000000000001],[1009774800,1.6240000000000001],[1009861200,1.627],[1009947600,1.627],[1010034000,1.6140000000000001],[1010120400,1.5620000000000001],[1010206800,1.556],[1010293200,1.556],[1010379600,1.556],[1010466000,1.5780000000000001],[1010552400,1.5629999999999999],[1010638800,1.5029999999999999],[1010725200,1.4910000000000001],[1010811600,1.4770000000000001],[1010898000,1.4770000000000001],[1010984400,1.4770000000000001],[1011070800,1.4870000000000001],[1011157200,1.492],[1011243600,1.4910000000000001],[1011330000,1.5169999999999999],[1011416400,1.522],[1011502800,1.522],[1011589200,1.522],[1011675600,1.522],[1011762000,1.5469999999999999],[1011848400,1.532],[1011934800,1.514],[1012021200,1.5469999999999999],[1012107600,1.5469999999999999],[1012194000,1.5469999999999999],[1012280400,1.54],[1012366800,1.5740000000000001],[1012453200,1.577],[1012539600,1.5329999999999999],[1012626000,1.5209999999999999],[1012712400,1.5209999999999999],[1012798800,1.5209999999999999],[1012885200,1.5229999999999999],[1012971600,1.5169999999999999],[1013058000,1.4790000000000001],[1013144400,1.486],[1013230800,1.4810000000000001],[1013317200,1.4810000000000001],[1013403600,1.4810000000000001],[1013490000,1.4930000000000001],[1013576400,1.5109999999999999],[1013662800,1.4530000000000001],[1013749200,1.474],[1013835600,1.4670000000000001],[1013922000,1.4670000000000001],[1014008400,1.4670000000000001],[1014094800,1.4670000000000001],[1014181200,1.48],[1014267600,1.5089999999999999],[1014354000,1.524],[1014440400,1.498],[1014526800,1.498],[1014613200,1.498],[1014699600,1.4430000000000001],[1014786000,1.488],[1014872400,1.5],[1014958800,1.5249999999999999],[1015045200,1.7110000000000001],[1015131600,1.7110000000000001],[1015218000,1.7110000000000001],[1015304400,1.7849999999999999],[1015390800,1.667],[1015477200,1.647],[1015563600,1.6519999999999999],[1015650000,1.631],[1015736400,1.631],[1015822800,1.631],[1015909200,1.573],[1015995600,1.5529999999999999],[1016082000,1.6120000000000001],[1016168400,1.585],[1016254800,1.5820000000000001],[1016341200,1.5820000000000001],[1016427600,1.5820000000000001],[1016514000,1.5489999999999999],[1016600400,1.538],[1016686800,1.5449999999999999],[1016773200,1.5469999999999999],[1016859600,1.5429999999999999],[1016946000,1.5429999999999999],[1017032400,1.5429999999999999],[1017118800,1.556],[1017205200,1.5269999999999999],[1017291600,1.548],[1017378000,1.5],[1017464400,1.5],[1017550800,1.5],[1017637200,1.5],[1017723600,1.4770000000000001],[1017810000,1.4830000000000001],[1017896400,1.484],[1017982800,1.466],[1018069200,1.4790000000000001],[1018155600,1.4790000000000001],[1018238400,1.4790000000000001],[1018324800,1.4930000000000001],[1018411200,1.4370000000000001],[1018497600,1.4259999999999999],[1018584000,1.4390000000000001],[1018670400,1.421],[1018756800,1.421],[1018843200,1.421],[1018929600,1.4330000000000001],[1019016000,1.4079999999999999],[1019102400,1.4630000000000001],[1019188800,1.4359999999999999],[1019275200,1.417],[1019361600,1.417],[1019448000,1.417],[1019534400,1.401],[1019620800,1.371],[1019707200,1.401],[1019793600,1.361],[1019880000,1.3879999999999999],[1019966400,1.3879999999999999],[1020052800,1.3879999999999999],[1020139200,1.4039999999999999],[1020225600,1.405],[1020312000,1.3999999999999999],[1020398400,1.419],[1020484800,1.645],[1020571200,1.645],[1020657600,1.645],[1020744000,1.679],[1020830400,1.673],[1020916800,1.649],[1021003200,1.7],[1021089600,1.7509999999999999],[1021176000,1.7509999999999999],[1021262400,1.7509999999999999],[1021348800,1.7370000000000001],[1021435200,1.7],[1021521600,1.6930000000000001],[1021608000,1.7210000000000001],[1021694400,1.6950000000000001],[1021780800,1.6950000000000001],[1021867200,1.6950000000000001],[1021953600,1.6819999999999999],[1022040000,1.6919999999999999],[1022126400,1.6859999999999999],[1022212800,1.6919999999999999],[1022299200,1.6499999999999999],[1022385600,1.6499999999999999],[1022472000,1.6499999999999999],[1022558400,1.6499999999999999],[1022644800,1.639],[1022731200,1.653],[1022817600,1.5960000000000001],[1022904000,1.6379999999999999],[1022990400,1.6379999999999999],[1023076800,1.6379999999999999],[1023163200,1.5109999999999999],[1023249600,1.536],[1023336000,1.54],[1023422400,1.5549999999999999],[1023508800,1.532],[1023595200,1.532],[1023681600,1.532],[1023768000,1.48],[1023854400,1.417],[1023940800,1.3979999999999999],[1024027200,1.4079999999999999],[1024113600,1.4079999999999999],[1024200000,1.4079999999999999],[1024286400,1.4079999999999999],[1024372800,1.4079999999999999],[1024459200,1.403],[1024545600,1.4179999999999999],[1024632000,1.4159999999999999],[1024718400,1.4419999999999999],[1024804800,1.4419999999999999],[1024891200,1.4419999999999999],[1024977600,1.4710000000000001],[1025064000,1.5129999999999999],[1025150400,1.522],[1025236800,1.546],[1025323200,1.5169999999999999],[1025409600,1.5169999999999999],[1025496000,1.5169999999999999],[1025582400,1.5489999999999999],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"SPKE":{"name":"SPKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.86960000000000004],[1530763200,0.86960000000000004],[1530849600,0.84079999999999999],[1530936000,0.81410000000000005],[1531022400,0.81410000000000005],[1531108800,0.81410000000000005],[1531195200,0.7913],[1531281600,0.78400000000000003],[1531368000,0.79049999999999998],[1531454400,0.75660000000000005],[1531540800,0.74199999999999999],[1531627200,0.74199999999999999],[1531713600,0.74199999999999999],[1531800000,0.76370000000000005],[1531886400,0.746],[1531972800,0.73870000000000002],[1532059200,0.76290000000000002],[1532145600,0.75460000000000005],[1532232000,0.75460000000000005],[1532318400,0.75460000000000005],[1532404800,0.75129999999999997],[1532491200,0.77129999999999999],[1532577600,0.78139999999999998],[1532664000,0.77459999999999996],[1532750400,0.76959999999999995],[1532836800,0.76959999999999995],[1532923200,0.76959999999999995],[1533009600,0.78749999999999998],[1533096000,0.73060000000000003],[1533182400,0.73329999999999995],[1533268800,0.74990000000000001],[1533355200,0.72729999999999995],[1533441600,0.72729999999999995],[1533528000,0.72729999999999995],[1533614400,0.76270000000000004],[1533700800,0.74590000000000001],[1533787200,0.75170000000000003],[1533873600,0.74050000000000005],[1533960000,0.71779999999999999],[1534046400,0.71779999999999999],[1534132800,0.71779999999999999],[1534219200,0.73070000000000002],[1534305600,0.71509999999999996],[1534392000,0.70899999999999996],[1534478400,0.7056],[1534564800,0.7087],[1534651200,0.7087],[1534737600,0.7087],[1534824000,0.72089999999999999],[1534910400,0.7177],[1534996800,0.71540000000000004],[1535083200,0.72319999999999995],[1535169600,0.74450000000000005],[1535256000,0.74450000000000005],[1535342400,0.74450000000000005],[1535428800,0.74170000000000003],[1535515200,0.74670000000000003],[1535601600,0.71389999999999998],[1535688000,0.70689999999999997],[1535774400,0.7147],[1535860800,0.7147],[1535947200,0.7147],[1536033600,0.7147],[1536120000,0.69889999999999997],[1536206400,0.69040000000000001],[1536292800,0.69840000000000002],[1536379200,0.67689999999999995],[1536465600,0.67689999999999995],[1536552000,0.67689999999999995],[1536638400,0.66590000000000005],[1536724800,0.67420000000000002],[1536811200,0.69040000000000001],[1536897600,0.67649999999999999],[1536984000,0.69520000000000004],[1537070400,0.69520000000000004],[1537156800,0.69520000000000004],[1537243200,0.68789999999999996],[1537329600,0.66559999999999997],[1537416000,0.69079999999999997],[1537502400,0.67879999999999996],[1537588800,0.66549999999999998],[1537675200,0.66549999999999998],[1537761600,0.66549999999999998],[1537848000,0.66290000000000004],[1537934400,0.65510000000000002],[1538020800,0.67410000000000003],[1538107200,0.68869999999999998],[1538193600,0.68959999999999999],[1538280000,0.68959999999999999],[1538366400,0.68959999999999999],[1538452800,0.69810000000000005],[1538539200,0.71089999999999998],[1538625600,0.72409999999999997],[1538712000,0.73780000000000001],[1538798400,0.74129999999999996],[1538884800,0.74129999999999996],[1538971200,0.74129999999999996],[1539057600,0.73640000000000005],[1539144000,0.73140000000000005],[1539230400,0.73660000000000003],[1539316800,0.74019999999999997],[1539403200,0.72950000000000004],[1539489600,0.72950000000000004],[1539576000,0.72950000000000004],[1539662400,0.75260000000000005],[1539748800,0.74370000000000003],[1539835200,0.71930000000000005],[1539921600,0.76429999999999998],[1540008000,0.77449999999999997],[1540094400,0.77449999999999997],[1540180800,0.77449999999999997],[1540267200,0.76539999999999997],[1540353600,0.75529999999999997],[1540440000,0.78010000000000002],[1540526400,0.75290000000000001],[1540612800,0.72499999999999998],[1540699200,0.72499999999999998],[1540785600,0.72499999999999998],[1540872000,0.71479999999999999],[1540958400,0.70750000000000002],[1541044800,0.6925],[1541131200,0.69730000000000003],[1541217600,0.71089999999999998],[1541304000,0.71089999999999998],[1541394000,0.71089999999999998],[1541480400,0.69589999999999996],[1541566800,0.75570000000000004],[1541653200,0.82940000000000003],[1541739600,0.80500000000000005],[1541826000,0.82230000000000003],[1541912400,0.82230000000000003],[1541998800,0.82230000000000003],[1542085200,0.83640000000000003],[1542171600,0.82140000000000002],[1542258000,0.7954],[1542344400,0.76080000000000003],[1542430800,0.74150000000000005],[1542517200,0.74150000000000005],[1542603600,0.74150000000000005],[1542690000,0.74970000000000003],[1542776400,0.77659999999999996],[1542862800,0.78169999999999995],[1542949200,0.78169999999999995],[1543035600,0.77380000000000004],[1543122000,0.77380000000000004],[1543208400,0.77380000000000004],[1543294800,0.79149999999999998],[1543381200,0.81430000000000002],[1543467600,0.81169999999999998],[1543554000,0.81789999999999996],[1543640400,0.81230000000000002],[1543726800,0.81230000000000002],[1543813200,0.81230000000000002],[1543899600,0.81520000000000004],[1543986000,0.81889999999999996],[1544072400,0.81889999999999996],[1544158800,0.82210000000000005],[1544245200,0.82699999999999996],[1544331600,0.82699999999999996],[1544418000,0.82699999999999996],[1544504400,0.81230000000000002],[1544590800,0.81599999999999995],[1544677200,0.81200000000000006],[1544763600,0.81899999999999995],[1544850000,0.8377],[1544936400,0.8377],[1545022800,0.8377],[1545109200,0.83489999999999998],[1545195600,0.80169999999999997],[1545282000,0.80610000000000004],[1545368400,0.81969999999999998],[1545454800,0.82720000000000005],[1545541200,0.82720000000000005],[1545627600,0.82720000000000005],[1545714000,0.83340000000000003],[1545800400,0.83340000000000003],[1545886800,0.8206],[1545973200,0.82330000000000003],[1546059600,0.79710000000000003],[1546146000,0.79710000000000003],[1546232400,0.79710000000000003],[1546318800,0.80730000000000002],[1546405200,0.80730000000000002],[1546491600,0.78810000000000002],[1546578000,0.79669999999999996],[1546664400,0.79979999999999996],[1546750800,0.79979999999999996],[1546837200,0.79979999999999996],[1546923600,0.78849999999999998],[1547010000,0.80110000000000003],[1547096400,0.77429999999999999],[1547182800,0.77439999999999998],[1547269200,0.76890000000000003],[1547355600,0.76890000000000003],[1547442000,0.76890000000000003],[1547528400,0.83930000000000005],[1547614800,0.80969999999999998],[1547701200,0.78649999999999998],[1547787600,0.77680000000000005],[1547874000,0.76900000000000002],[1547960400,0.76900000000000002],[1548046800,0.76900000000000002],[1548133200,0.76900000000000002],[1548219600,0.78990000000000005],[1548306000,0.78510000000000002],[1548392400,0.7732],[1548478800,0.76519999999999999],[1548565200,0.76519999999999999],[1548651600,0.76519999999999999],[1548738000,0.77739999999999998],[1548824400,0.77949999999999997],[1548910800,0.78059999999999996],[1548997200,0.77680000000000005],[1549083600,0.77959999999999996],[1549170000,0.77959999999999996],[1549256400,0.77959999999999996],[1549342800,0.78390000000000004],[1549429200,0.78500000000000003],[1549515600,0.80079999999999996],[1549602000,0.80030000000000001],[1549688400,0.78879999999999995],[1549774800,0.78879999999999995],[1549861200,0.78879999999999995],[1549947600,0.79200000000000004],[1550034000,0.79120000000000001],[1550120400,0.80010000000000003],[1550206800,0.81799999999999995],[1550293200,0.8407],[1550379600,0.8407],[1550466000,0.8407],[1550552400,0.8407],[1550638800,0.86280000000000001],[1550725200,0.8659],[1550811600,0.86950000000000005],[1550898000,0.878],[1550984400,0.878],[1551070800,0.878],[1551157200,0.8861],[1551243600,0.86939999999999995],[1551330000,0.87490000000000001],[1551416400,0.87339999999999995],[1551502800,0.88449999999999995],[1551589200,0.88449999999999995],[1551675600,0.88449999999999995],[1551762000,0.84350000000000003],[1551848400,0.7964],[1551934800,0.78900000000000003],[1552021200,0.77029999999999998],[1552107600,0.7702],[1552194000,0.7702],[1552276800,0.7702],[1552363200,0.79279999999999995],[1552449600,0.77600000000000002],[1552536000,0.76119999999999999],[1552622400,0.79349999999999998],[1552708800,0.75139999999999996],[1552795200,0.75139999999999996],[1552881600,0.75139999999999996],[1552968000,0.75390000000000001],[1553054400,0.75049999999999994],[1553140800,0.76370000000000005],[1553227200,0.77539999999999998],[1553313600,0.78580000000000005],[1553400000,0.78580000000000005],[1553486400,0.78580000000000005],[1553572800,0.78600000000000003],[1553659200,0.79339999999999999],[1553745600,0.79359999999999997],[1553832000,0.79279999999999995],[1553918400,0.80920000000000003],[1554004800,0.80920000000000003],[1554091200,0.80920000000000003],[1554177600,0.79279999999999995],[1554264000,0.81620000000000004],[1554350400,0.81950000000000001],[1554436800,0.84599999999999997],[1554523200,0.85170000000000001],[1554609600,0.85170000000000001],[1554696000,0.85170000000000001],[1554782400,0.83909999999999996],[1554868800,0.83150000000000002],[1554955200,0.81859999999999999],[1555041600,0.81359999999999999],[1555128000,0.84989999999999999],[1555214400,0.84989999999999999],[1555300800,0.84989999999999999],[1555387200,0.83530000000000004],[1555473600,0.84250000000000003],[1555560000,0.82650000000000001],[1555646400,0.8357],[1555732800,0.8357],[1555819200,0.8357],[1555905600,0.8357],[1555992000,0.8427],[1556078400,0.82740000000000002],[1556164800,0.83709999999999996],[1556251200,0.82479999999999998],[1556337600,0.84550000000000003],[1556424000,0.84550000000000003],[1556510400,0.84550000000000003],[1556596800,0.8478],[1556683200,0.84430000000000005],[1556769600,0.83709999999999996],[1556856000,0.84670000000000001],[1556942400,0.83140000000000003],[1557028800,0.83140000000000003],[1557115200,0.83140000000000003],[1557201600,0.81440000000000001],[1557288000,0.8488],[1557374400,0.85729999999999995],[1557460800,0.8659],[1557547200,0.86719999999999997],[1557633600,0.86719999999999997],[1557720000,0.86719999999999997],[1557806400,0.87770000000000004],[1557892800,0.88839999999999997],[1557979200,0.90980000000000005],[1558065600,0.9113],[1558152000,0.94530000000000003],[1558238400,0.94530000000000003],[1558324800,0.94530000000000003],[1558411200,0.96060000000000001],[1558497600,0.97250000000000003],[1558584000,0.97540000000000004],[1558670400,1.0049999999999999],[1558756800,0.98209999999999997],[1558843200,0.98209999999999997],[1558929600,0.98209999999999997],[1559016000,0.98209999999999997],[1559102400,0.96819999999999995],[1559188800,0.94650000000000001],[1559275200,0.93820000000000003],[1559361600,0.93879999999999997],[1559448000,0.93879999999999997],[1559534400,0.93879999999999997],[1559620800,0.9466],[1559707200,0.93049999999999999],[1559793600,0.9506],[1559880000,0.95889999999999997],[1559966400,0.97189999999999999],[1560052800,0.97189999999999999],[1560139200,0.97189999999999999],[1560225600,0.98870000000000002],[1560312000,0.96819999999999995],[1560398400,1.0269999999999999],[1560484800,1.0309999999999999],[1560571200,1.0649999999999999],[1560657600,1.0649999999999999],[1560744000,1.0649999999999999],[1560830400,1.0580000000000001],[1560916800,1.0409999999999999],[1561003200,1.042],[1561089600,1.0580000000000001],[1561176000,1.0429999999999999],[1561262400,1.0429999999999999],[1561348800,1.0429999999999999],[1561435200,1.026],[1561521600,1.0069999999999999],[1561608000,1.0249999999999999],[1561694400,1.0409999999999999],[1561780800,1.038],[1561867200,1.038],[1561953600,1.038],[1562040000,1.0269999999999999],[1562126400,0.57520000000000004],[1562212800,null],[1584763200,0.47120000000000001],[1584849600,0.47120000000000001],[1584936000,0.47120000000000001],[1585022400,null],[1625284800,1.8680000000000001],[1625371200,1.8680000000000001],[1625457600,1.8680000000000001],[1625544000,1.8680000000000001],[1625630400,1.9299999999999999],[1625716800,1.8899999999999999],[1625803200,1.8779999999999999],[1625889600,1.9019999999999999],[1625976000,1.9019999999999999],[1626062400,1.9019999999999999],[1626148800,1.8759999999999999],[1626235200,1.8779999999999999],[1626321600,1.891],[1626408000,1.9239999999999999],[1626494400,1.95],[1626580800,1.95],[1626667200,1.95],[1626753600,1.923],[1626840000,1.869],[1626926400,1.879],[1627012800,1.857],[1627099200,1.837],[1627185600,1.837],[1627272000,1.837],[1627358400,1.8169999999999999],[1627444800,1.796],[1627531200,1.802],[1627617600,1.7629999999999999],[1627704000,1.74],[1627790400,1.74],[1627876800,1.74],[1627963200,1.7829999999999999],[1628049600,1.76],[1628136000,1.7709999999999999],[1628222400,1.742],[1628308800,1.72],[1628395200,1.72],[1628481600,1.72],[1628568000,1.774],[1628654400,1.7769999999999999],[1628740800,1.73],[1628827200,1.7290000000000001],[1628913600,1.766],[1629000000,1.766],[1629086400,1.766],[1629172800,1.8],[1629259200,1.8200000000000001],[1629345600,1.8149999999999999],[1629432000,1.8320000000000001],[1629518400,1.804],[1629604800,1.804],[1629691200,1.804],[1629777600,1.825],[1629864000,1.837],[1629950400,1.8089999999999999],[1630036800,1.8180000000000001],[1630123200,1.788],[1630209600,1.788],[1630296000,1.788],[1630382400,1.782],[1630468800,1.7789999999999999],[1630555200,1.786],[1630641600,1.78],[1630728000,1.7909999999999999],[1630814400,1.7909999999999999],[1630900800,1.7909999999999999],[1630987200,1.7909999999999999],[1631073600,1.8009999999999999],[1631160000,1.7869999999999999],[1631246400,1.7250000000000001],[1631332800,1.6919999999999999],[1631419200,1.6919999999999999],[1631505600,1.6919999999999999],[1631592000,1.6739999999999999],[1631678400,1.639],[1631764800,1.637],[1631851200,1.605],[1631937600,1.5780000000000001],[1632024000,1.5780000000000001],[1632110400,1.5780000000000001],[1632196800,1.6040000000000001],[1632283200,1.6020000000000001],[1632369600,1.6399999999999999],[1632456000,1.6160000000000001],[1632542400,1.611],[1632628800,1.611],[1632715200,1.611],[1632801600,1.577],[1632888000,1.5900000000000001],[1632974400,1.609],[1633060800,1.6220000000000001],[1633147200,1.607],[1633233600,1.607],[1633320000,1.607],[1633406400,1.6279999999999999],[1633492800,1.637],[1633579200,1.671],[1633665600,1.635],[1633752000,1.673],[1633838400,1.673],[1633924800,1.673],[1634011200,1.7130000000000001],[1634097600,1.7330000000000001],[1634184000,1.7450000000000001],[1634270400,1.7030000000000001],[1634356800,1.6839999999999999],[1634443200,1.6839999999999999],[1634529600,1.6839999999999999],[1634616000,1.659],[1634702400,1.681],[1634788800,1.698],[1634875200,1.6990000000000001],[1634961600,1.7250000000000001],[1635048000,1.7250000000000001],[1635134400,1.7250000000000001],[1635220800,1.772],[1635307200,1.744],[1635393600,1.7430000000000001],[1635480000,1.7410000000000001],[1635566400,1.752],[1635652800,1.752],[1635739200,1.752],[1635825600,1.75],[1635912000,1.7849999999999999],[1635998400,1.772],[1636084800,1.786],[1636171200,1.8260000000000001],[1636257600,1.8260000000000001],[1636347600,1.8260000000000001],[1636434000,1.8029999999999999],[1636520400,1.821],[1636606800,1.863],[1636693200,1.849],[1636779600,1.8440000000000001],[1636866000,1.8440000000000001],[1636952400,1.8440000000000001],[1637038800,1.8240000000000001],[1637125200,1.8149999999999999],[1637211600,1.8440000000000001],[1637298000,1.827],[1637384400,1.8180000000000001],[1637470800,1.8180000000000001],[1637557200,1.8180000000000001],[1637643600,1.829],[1637730000,1.8320000000000001],[1637816400,1.8300000000000001],[1637902800,1.8300000000000001],[1637989200,1.8340000000000001],[1638075600,1.8340000000000001],[1638162000,1.8340000000000001],[1638248400,1.827],[1638334800,1.8300000000000001],[1638421200,1.823],[1638507600,1.794],[1638594000,1.762],[1638680400,1.762],[1638766800,1.762],[1638853200,1.7629999999999999],[1638939600,1.7509999999999999],[1639026000,1.742],[1639112400,1.738],[1639198800,1.6499999999999999],[1639285200,1.6499999999999999],[1639371600,1.6499999999999999],[1639458000,1.6859999999999999],[1639544400,1.679],[1639630800,1.7090000000000001],[1639717200,1.7250000000000001],[1639803600,1.7230000000000001],[1639890000,1.7230000000000001],[1639976400,1.7230000000000001],[1640062800,1.677],[1640149200,1.639],[1640235600,1.6180000000000001],[1640322000,1.609],[1640408400,1.609],[1640494800,1.609],[1640581200,1.609],[1640667600,1.6240000000000001],[1640754000,1.6619999999999999],[1640840400,1.6739999999999999],[1640926800,1.6579999999999999],[1641013200,1.6559999999999999],[1641099600,1.6559999999999999],[1641186000,1.6559999999999999],[1641272400,1.6619999999999999],[1641358800,1.6399999999999999],[1641445200,1.6699999999999999],[1641531600,1.6639999999999999],[1641618000,1.6719999999999999],[1641704400,1.6719999999999999],[1641790800,1.6719999999999999],[1641877200,1.6759999999999999],[1641963600,1.6779999999999999],[1642050000,1.663],[1642136400,1.6539999999999999],[1642222800,1.6910000000000001],[1642309200,1.6910000000000001],[1642395600,1.6910000000000001],[1642482000,1.6910000000000001],[1642568400,1.728],[1642654800,1.754],[1642741200,1.7609999999999999],[1642827600,1.7769999999999999],[1642914000,1.7769999999999999],[1643000400,1.7769999999999999],[1643086800,1.7430000000000001],[1643173200,1.7769999999999999],[1643259600,1.7729999999999999],[1643346000,1.794],[1643432400,1.7789999999999999],[1643518800,1.7789999999999999],[1643605200,1.7789999999999999],[1643691600,1.766],[1643778000,1.7869999999999999],[1643864400,1.784],[1643950800,1.7829999999999999],[1644037200,1.784],[1644123600,1.784],[1644210000,1.784],[1644296400,1.7949999999999999],[1644382800,1.7769999999999999],[1644469200,1.7749999999999999],[1644555600,1.7909999999999999],[1644642000,1.788],[1644728400,1.788],[1644814800,1.788],[1644901200,1.786],[1644987600,1.7629999999999999],[1645074000,1.756],[1645160400,1.772],[1645246800,1.78],[1645333200,1.78],[1645419600,1.78],[1645506000,1.78],[1645592400,1.7909999999999999],[1645678800,1.7669999999999999],[1645765200,1.734],[1645851600,1.764],[1645938000,1.764],[1646024400,1.764],[1646110800,1.7609999999999999],[1646197200,1.752],[1646283600,1.7490000000000001],[1646370000,1.7290000000000001],[1646456400,1.746],[1646542800,1.746],[1646629200,1.746],[1646715600,1.788],[1646802000,1.7470000000000001],[1646888400,1.6739999999999999],[1646974800,1.619],[1647061200,1.5],[1647147600,1.5],[1647230400,1.5],[1647316800,1.3640000000000001],[1647403200,1.3480000000000001],[1647489600,1.357],[1647576000,1.3049999999999999],[1647662400,1.2969999999999999],[1647748800,1.2969999999999999],[1647835200,1.2969999999999999],[1647921600,1.268],[1648008000,1.2829999999999999],[1648094400,1.232],[1648180800,1.2],[1648267200,1.2589999999999999],[1648353600,1.2589999999999999],[1648440000,1.2589999999999999],[1648526400,1.264],[1648612800,1.2330000000000001],[1648699200,1.298],[1648785600,1.2949999999999999],[1648872000,1.278],[1648958400,1.278],[1649044800,1.278],[1649131200,1.262],[1649217600,1.2909999999999999],[1649304000,1.292],[1649390400,1.2889999999999999],[1649476800,1.274],[1649563200,1.274],[1649649600,1.274],[1649736000,1.276],[1649822400,1.268],[1649908800,1.2549999999999999],[1649995200,1.2649999999999999],[1650081600,1.2649999999999999],[1650168000,1.2649999999999999],[1650254400,1.2649999999999999],[1650340800,1.258],[1650427200,1.232],[1650513600,1.244],[1650600000,1.232],[1650686400,1.2350000000000001],[1650772800,1.2350000000000001],[1650859200,1.2350000000000001],[1650945600,1.204],[1651032000,1.2230000000000001],[1651118400,1.2050000000000001],[1651204800,1.1899999999999999],[1651291200,1.1679999999999999],[1651377600,1.1679999999999999],[1651464000,1.1679999999999999],[1651550400,1.1839999999999999],[1651636800,1.1970000000000001],[1651723200,1.21],[1651809600,1.242],[1651896000,1.23],[1651982400,1.23],[1652068800,1.23],[1652155200,1.306],[1652241600,1.3169999999999999],[1652328000,1.3640000000000001],[1652414400,1.3420000000000001],[1652500800,1.3069999999999999],[1652587200,1.3069999999999999],[1652673600,1.3069999999999999],[1652760000,1.321],[1652846400,1.333],[1652932800,1.3400000000000001],[1653019200,1.3560000000000001],[1653105600,1.359],[1653192000,1.359],[1653278400,1.359],[1653364800,1.343],[1653451200,1.4019999999999999],[1653537600,1.3420000000000001],[1653624000,1.3460000000000001],[1653710400,1.359],[1653796800,1.359],[1653883200,1.359],[1653969600,1.359],[1654056000,1.361],[1654142400,1.319],[1654228800,1.339],[1654315200,1.3049999999999999],[1654401600,1.3049999999999999],[1654488000,1.3049999999999999],[1654574400,1.3109999999999999],[1654660800,1.325],[1654747200,1.3420000000000001],[1654833600,1.329],[1654920000,1.349],[1655006400,1.349],[1655092800,1.349],[1655179200,1.345],[1655265600,1.2969999999999999],[1655352000,1.3260000000000001],[1655438400,1.3200000000000001],[1655524800,1.276],[1655611200,1.276],[1655697600,1.276],[1655784000,1.276],[1655870400,1.294],[1655956800,1.3140000000000001],[1656043200,1.306],[1656129600,1.276],[1656216000,1.276],[1656302400,1.276],[1656388800,1.3320000000000001],[1656475200,1.3440000000000001],[1656561600,1.3340000000000001],[1656648000,1.3600000000000001],[1656734400,1.355],[1656820800,1.355],[1656907200,1.355],[1656993600,1.355],[1657080000,0.4849],[1657166400,0.48299999999999998],[1657252800,0.47270000000000001],[1657339200,0.46010000000000001],[1657425600,0.46010000000000001],[1657512000,0.46010000000000001],[1657598400,0.46679999999999999],[1657684800,0.46450000000000002],[1657771200,0.45440000000000003],[1657857600,0.45590000000000003],[1657944000,0.44990000000000002],[1658030400,0.44990000000000002],[1658116800,0.44990000000000002],[1658203200,0.44919999999999999],[1658289600,0.44679999999999997],[1658376000,0.43909999999999999],[1658462400,0.44009999999999999],[1658548800,0.4516],[1658635200,0.4516],[1658721600,0.4516],[1658808000,0.48039999999999999],[1658894400,0.4788],[1658980800,0.47489999999999999],[1659067200,0.48659999999999998],[1659153600,0.49730000000000002],[1659240000,0.49730000000000002],[1659326400,0.49730000000000002],[1659412800,0.50649999999999995],[1659499200,0.50660000000000005],[1659585600,0.49890000000000001],[1659672000,0.46629999999999999],[1659758400,0.45390000000000003],[1659844800,0.45390000000000003],[1659931200,0.45390000000000003],[1660017600,0.46350000000000002],[1660104000,0.47560000000000002],[1660190400,0.47149999999999997],[1660276800,0.4899],[1660363200,0.48199999999999998],[1660449600,0.48199999999999998],[1660536000,0.48199999999999998],[1660622400,0.46939999999999998],[1660708800,0.47189999999999999],[1660795200,0.47239999999999999],[1660881600,0.4834],[1660968000,0.49690000000000001],[1661054400,0.49690000000000001],[1661140800,0.49690000000000001],[1661227200,0.5101],[1661313600,0.5091],[1661400000,0.49249999999999999],[1661486400,0.49270000000000003],[1661572800,0.49459999999999998],[1661659200,0.49459999999999998],[1661745600,0.49459999999999998],[1661832000,0.49869999999999998],[1661918400,0.50119999999999998],[1662004800,0.52429999999999999],[1662091200,0.52010000000000001],[1662177600,0.50970000000000004],[1662264000,0.50970000000000004],[1662350400,0.50970000000000004],[1662436800,0.50970000000000004],[1662523200,0.48949999999999999],[1662609600,0.49869999999999998],[1662696000,0.48349999999999999],[1662782400,0.47470000000000001],[1662868800,0.47470000000000001],[1662955200,0.47470000000000001],[1663041600,0.46839999999999998],[1663128000,0.46939999999999998],[1663214400,0.47410000000000002],[1663300800,0.46860000000000002],[1663387200,0.46650000000000003],[1663473600,0.46650000000000003],[1663560000,0.46650000000000003],[1663646400,0.4698],[1663732800,0.4854],[1663819200,0.48759999999999998],[1663905600,0.48859999999999998],[1663992000,0.49990000000000001],[1664078400,0.49990000000000001],[1664164800,0.49990000000000001],[1664251200,0.50800000000000001],[1664337600,0.50880000000000003],[1664424000,0.50519999999999998],[1664510400,0.50739999999999996],[1664596800,0.49440000000000001],[1664683200,0.49440000000000001],[1664769600,0.49440000000000001],[1664856000,0.48770000000000002],[1664942400,0.49159999999999998],[1665028800,0.46679999999999999],[1665115200,0.4511],[1665201600,0.44019999999999998],[1665288000,0.44019999999999998],[1665374400,0.44019999999999998],[1665460800,0.4531],[1665547200,0.43440000000000001],[1665633600,0.40620000000000001],[1665720000,0.41199999999999998],[1665806400,0.38919999999999999],[1665892800,0.38919999999999999],[1665979200,0.38919999999999999],[1666065600,null],[1666152000,0.4042],[1666238400,0.40720000000000001],[1666324800,0.40279999999999999],[1666411200,0.42709999999999998],[1666497600,0.42709999999999998],[1666584000,0.42709999999999998],[1666670400,0.44650000000000001],[1666756800,0.45950000000000002],[1666843200,0.4572],[1666929600,0.45960000000000001],[1667016000,0.46850000000000003],[1667102400,0.46850000000000003],[1667188800,0.46850000000000003],[1667275200,0.47289999999999999],[1667361600,0.48170000000000002],[1667448000,0.49099999999999999],[1667534400,0.49919999999999998],[1667620800,0.52129999999999999],[1667707200,0.52129999999999999],[1667797200,0.52129999999999999],[1667883600,0.49230000000000002],[1667970000,0.49349999999999999],[1668056400,0.50380000000000003],[1668142800,0.50209999999999999],[1668229200,0.48480000000000001],[1668315600,0.48480000000000001],[1668402000,0.48480000000000001],[1668488400,0.46200000000000002],[1668574800,0.48380000000000001],[1668661200,0.47739999999999999],[1668747600,0.49709999999999999],[1668834000,0.4854],[1668920400,0.4854],[1669006800,0.4854],[1669093200,0.4975],[1669179600,0.504],[1669266000,0.49780000000000002],[1669352400,0.49780000000000002],[1669438800,0.50119999999999998],[1669525200,0.50119999999999998],[1669611600,0.50119999999999998],[1669698000,0.49730000000000002],[1669784400,0.48330000000000001],[1669870800,0.44600000000000001],[1669957200,0.44230000000000003],[1670043600,0.4229],[1670130000,0.4229],[1670216400,0.4229],[1670302800,0.40010000000000001],[1670389200,0.40110000000000001],[1670475600,0.379],[1670562000,0.37019999999999997],[1670648400,0.37640000000000001],[1670734800,0.37640000000000001],[1670821200,0.37640000000000001],[1670907600,0.38679999999999998],[1670994000,0.37240000000000001],[1671080400,0.37130000000000002],[1671166800,0.37190000000000001],[1671253200,0.37609999999999999],[1671339600,0.37609999999999999],[1671426000,0.37609999999999999],[1671512400,0.36580000000000001],[1671598800,0.3674],[1671685200,0.36809999999999998],[1671771600,0.36280000000000001],[1671858000,0.36630000000000001],[1671944400,0.36630000000000001],[1672030800,0.36630000000000001],[1672117200,0.36630000000000001],[1672203600,0.36249999999999999],[1672290000,0.34839999999999999],[1672376400,0.35049999999999998],[1672462800,0.3367],[1672549200,0.3367],[1672635600,0.3367],[1672722000,0.3367],[1672808400,0.3397],[1672894800,null],[1674536400,0.35360000000000003],[1674622800,0.36070000000000002],[1674709200,0.36580000000000001],[1674795600,0.36649999999999999],[1674882000,null],[1675141200,0.37],[1675227600,0.37009999999999998],[1675314000,0.37030000000000002],[1675400400,0.36399999999999999],[1675486800,0.36030000000000001],[1675573200,0.36030000000000001],[1675659600,0.36030000000000001],[1675746000,0.36120000000000002],[1675832400,0.35799999999999998],[1675918800,0.3483],[1676005200,0.34610000000000002],[1676091600,0.35820000000000002],[1676178000,0.35820000000000002],[1676264400,0.35820000000000002],[1676350800,0.3659],[1676437200,0.37990000000000002],[1676523600,0.3826],[1676610000,0.37919999999999998],[1676696400,0.38579999999999998],[1676782800,0.38579999999999998],[1676869200,0.38579999999999998],[1676955600,0.38579999999999998],[1677042000,0.39800000000000002],[1677128400,0.39589999999999997],[1677214800,0.4037],[1677301200,0.41060000000000002],[1677387600,0.41060000000000002],[1677474000,0.41060000000000002],[1677560400,0.40920000000000001],[1677646800,0.35110000000000002],[1677733200,0.34920000000000001],[1677819600,null],[1679025600,0.3352],[1679112000,0.33850000000000002],[1679198400,0.33850000000000002],[1679284800,0.33850000000000002],[1679371200,0.34749999999999998],[1679457600,0.34699999999999998],[1679544000,null]],"color":"","scatterMarkerSymbol":"none"},"UONE":{"name":"UONE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.5484],[1246680000,0.5484],[1246766400,0.5484],[1246852800,0.5484],[1246939200,0.60780000000000001],[1247025600,0.64959999999999996],[1247112000,0.56100000000000005],[1247198400,0.5403],[1247284800,null],[1247544000,0.69550000000000001],[1247630400,0.6804],[1247716800,0.51780000000000004],[1247803200,null],[1247889600,0.52659999999999996],[1247976000,0.52659999999999996],[1248062400,0.52659999999999996],[1248148800,0.54059999999999997],[1248235200,null],[1249704000,0.48949999999999999],[1249790400,0.48949999999999999],[1249876800,0.48949999999999999],[1249963200,null],[1250308800,0.51839999999999997],[1250395200,0.51839999999999997],[1250481600,0.51839999999999997],[1250568000,0.54700000000000004],[1250654400,0.55079999999999996],[1250740800,0.59260000000000002],[1250827200,0.59889999999999999],[1250913600,0.5605],[1251000000,0.5605],[1251086400,0.5605],[1251172800,null],[1251259200,0.47499999999999998],[1251345600,0.51480000000000004],[1251432000,null],[1251777600,0.46779999999999999],[1251864000,0.51959999999999995],[1251950400,0.56679999999999997],[1252036800,0.55449999999999999],[1252123200,0.54100000000000004],[1252209600,0.54100000000000004],[1252296000,0.54100000000000004],[1252382400,0.54100000000000004],[1252468800,0.53239999999999998],[1252555200,null],[1253160000,0.4456],[1253246400,null],[1253764800,0.47610000000000002],[1253851200,null],[1254196800,0.4854],[1254283200,0.438],[1254369600,0.4511],[1254456000,0.51139999999999997],[1254542400,0.53290000000000004],[1254628800,0.53290000000000004],[1254715200,0.53290000000000004],[1254801600,0.7117],[1254888000,0.72109999999999996],[1254974400,0.71340000000000003],[1255060800,0.60089999999999999],[1255147200,0.63529999999999998],[1255233600,0.63529999999999998],[1255320000,0.63529999999999998],[1255406400,0.54369999999999996],[1255492800,0.62770000000000004],[1255579200,0.66979999999999995],[1255665600,0.73670000000000002],[1255752000,0.72870000000000001],[1255838400,0.72870000000000001],[1255924800,0.72870000000000001],[1256011200,0.75290000000000001],[1256097600,0.75039999999999996],[1256184000,0.72299999999999998],[1256270400,0.80730000000000002],[1256356800,0.79100000000000004],[1256443200,0.79100000000000004],[1256529600,0.79100000000000004],[1256616000,0.79259999999999997],[1256702400,0.80079999999999996],[1256788800,0.76470000000000005],[1256875200,0.9486],[1256961600,0.97829999999999995],[1257048000,0.97829999999999995],[1257138000,0.97829999999999995],[1257224400,1.0880000000000001],[1257310800,1.056],[1257397200,1.0509999999999999],[1257483600,1.127],[1257570000,1.2729999999999999],[1257656400,1.2729999999999999],[1257742800,1.2729999999999999],[1257829200,1.4510000000000001],[1257915600,1.4890000000000001],[1258002000,1.47],[1258088400,1.125],[1258174800,1.3],[1258261200,1.3],[1258347600,1.3],[1258434000,1.3],[1258520400,1.3149999999999999],[1258606800,1.232],[1258693200,1.23],[1258779600,1.25],[1258866000,1.25],[1258952400,1.25],[1259038800,1.252],[1259125200,1.3080000000000001],[1259211600,1.3029999999999999],[1259298000,1.3029999999999999],[1259384400,1.347],[1259470800,1.347],[1259557200,1.347],[1259643600,1.22],[1259730000,1.2669999999999999],[1259816400,1.3],[1259902800,1.262],[1259989200,1.266],[1260075600,1.266],[1260162000,1.266],[1260248400,1.25],[1260334800,1.226],[1260421200,1.2170000000000001],[1260507600,1.2050000000000001],[1260594000,1.2230000000000001],[1260680400,1.2230000000000001],[1260766800,1.2230000000000001],[1260853200,1.22],[1260939600,1.1850000000000001],[1261026000,1.2729999999999999],[1261112400,1.2989999999999999],[1261198800,1.383],[1261285200,1.383],[1261371600,1.383],[1261458000,1.3520000000000001],[1261544400,1.4099999999999999],[1261630800,1.3939999999999999],[1261717200,1.3140000000000001],[1261803600,1.3140000000000001],[1261890000,1.3140000000000001],[1261976400,1.3140000000000001],[1262062800,1.157],[1262149200,1.2250000000000001],[1262235600,1.2230000000000001],[1262322000,1.139],[1262408400,1.139],[1262494800,1.139],[1262581200,1.139],[1262667600,1.143],[1262754000,1.1890000000000001],[1262840400,1.2549999999999999],[1262926800,1.2629999999999999],[1263013200,1.2869999999999999],[1263099600,1.2869999999999999],[1263186000,1.2869999999999999],[1263272400,1.228],[1263358800,1.292],[1263445200,1.21],[1263531600,1.2310000000000001],[1263618000,1.2749999999999999],[1263704400,1.2749999999999999],[1263790800,1.2749999999999999],[1263877200,1.2749999999999999],[1263963600,1.321],[1264050000,1.3720000000000001],[1264136400,1.357],[1264222800,1.3759999999999999],[1264309200,1.3759999999999999],[1264395600,1.3759999999999999],[1264482000,1.3640000000000001],[1264568400,1.399],[1264654800,1.3340000000000001],[1264741200,1.331],[1264827600,1.355],[1264914000,1.355],[1265000400,1.355],[1265086800,1.349],[1265173200,1.411],[1265259600,1.421],[1265346000,1.411],[1265432400,1.4810000000000001],[1265518800,1.4810000000000001],[1265605200,1.4810000000000001],[1265691600,1.3919999999999999],[1265778000,1.371],[1265864400,1.389],[1265950800,1.369],[1266037200,1.3280000000000001],[1266123600,1.3280000000000001],[1266210000,1.3280000000000001],[1266296400,1.3280000000000001],[1266382800,1.302],[1266469200,1.3300000000000001],[1266555600,1.282],[1266642000,1.266],[1266728400,1.266],[1266814800,1.266],[1266901200,1.2549999999999999],[1266987600,1.2070000000000001],[1267074000,1.119],[1267160400,1.111],[1267246800,1.1259999999999999],[1267333200,1.1259999999999999],[1267419600,1.1259999999999999],[1267506000,1.103],[1267592400,1.141],[1267678800,1.123],[1267765200,1.1539999999999999],[1267851600,1.1539999999999999],[1267938000,1.1539999999999999],[1268024400,1.1539999999999999],[1268110800,1.0920000000000001],[1268197200,1.123],[1268283600,1.089],[1268370000,1.113],[1268456400,1.0940000000000001],[1268542800,1.0940000000000001],[1268625600,1.0940000000000001],[1268712000,1.0660000000000001],[1268798400,1.0760000000000001],[1268884800,1.0620000000000001],[1268971200,1.0649999999999999],[1269057600,1.111],[1269144000,1.111],[1269230400,1.111],[1269316800,1.0189999999999999],[1269403200,1.0069999999999999],[1269489600,1.0109999999999999],[1269576000,1],[1269662400,0.99819999999999998],[1269748800,0.99819999999999998],[1269835200,0.99819999999999998],[1269921600,1.014],[1270008000,1.02],[1270094400,1.01],[1270180800,1.0009999999999999],[1270267200,1.0009999999999999],[1270353600,1.0009999999999999],[1270440000,1.0009999999999999],[1270526400,1.0349999999999999],[1270612800,1.034],[1270699200,1.01],[1270785600,1.038],[1270872000,1.0980000000000001],[1270958400,1.0980000000000001],[1271044800,1.0980000000000001],[1271131200,1.05],[1271217600,1.1060000000000001],[1271304000,1.1659999999999999],[1271390400,1.2430000000000001],[1271476800,1.3360000000000001],[1271563200,1.3360000000000001],[1271649600,1.3360000000000001],[1271736000,1.3160000000000001],[1271822400,1.26],[1271908800,1.2549999999999999],[1271995200,1.2749999999999999],[1272081600,1.2430000000000001],[1272168000,1.2430000000000001],[1272254400,1.2430000000000001],[1272340800,1.2569999999999999],[1272427200,1.3180000000000001],[1272513600,1.2909999999999999],[1272600000,1.296],[1272686400,1.3089999999999999],[1272772800,1.3089999999999999],[1272859200,1.3089999999999999],[1272945600,1.325],[1273032000,1.3520000000000001],[1273118400,1.387],[1273204800,1.335],[1273291200,1.252],[1273377600,1.252],[1273464000,1.252],[1273550400,1.196],[1273636800,1.1639999999999999],[1273723200,1.2549999999999999],[1273809600,1.2330000000000001],[1273896000,1.252],[1273982400,1.252],[1274068800,1.252],[1274155200,1.2470000000000001],[1274241600,1.2010000000000001],[1274328000,1.1879999999999999],[1274414400,1.1479999999999999],[1274500800,1.149],[1274587200,1.149],[1274673600,1.149],[1274760000,1.1379999999999999],[1274846400,1.1240000000000001],[1274932800,1.097],[1275019200,1.1339999999999999],[1275105600,1.1339999999999999],[1275192000,1.1339999999999999],[1275278400,1.1339999999999999],[1275364800,1.1339999999999999],[1275451200,1.139],[1275537600,1.091],[1275624000,1.0740000000000001],[1275710400,1.0980000000000001],[1275796800,1.0980000000000001],[1275883200,1.0980000000000001],[1275969600,1.0580000000000001],[1276056000,0.92120000000000002],[1276142400,0.89500000000000002],[1276228800,0.81269999999999998],[1276315200,0.86419999999999997],[1276401600,0.86419999999999997],[1276488000,0.86419999999999997],[1276574400,0.84030000000000005],[1276660800,0.80489999999999995],[1276747200,0.80469999999999997],[1276833600,0.755],[1276920000,0.71870000000000001],[1277006400,0.71870000000000001],[1277092800,0.71870000000000001],[1277179200,0.70499999999999996],[1277265600,0.69640000000000002],[1277352000,0.64239999999999997],[1277438400,0.59760000000000002],[1277524800,0.57869999999999999],[1277611200,0.57869999999999999],[1277697600,0.57869999999999999],[1277784000,0.52400000000000002],[1277870400,0.45250000000000001],[1277956800,0.4819],[1278043200,0.45710000000000001],[1278129600,null],[1341374400,1.383],[1341460800,1.383],[1341547200,1.4019999999999999],[1341633600,1.403],[1341720000,1.403],[1341806400,1.403],[1341892800,1.5009999999999999],[1341979200,1.456],[1342065600,1.5429999999999999],[1342152000,1.5429999999999999],[1342238400,1.5209999999999999],[1342324800,1.5209999999999999],[1342411200,1.5209999999999999],[1342497600,1.4610000000000001],[1342584000,1.4750000000000001],[1342670400,1.46],[1342756800,1.55],[1342843200,1.458],[1342929600,1.458],[1343016000,1.458],[1343102400,1.48],[1343188800,1.488],[1343275200,1.4410000000000001],[1343361600,1.4570000000000001],[1343448000,1.383],[1343534400,1.383],[1343620800,1.383],[1343707200,1.4690000000000001],[1343793600,1.478],[1343880000,1.464],[1343966400,1.3799999999999999],[1344052800,1.323],[1344139200,1.323],[1344225600,1.323],[1344312000,1.2669999999999999],[1344398400,1.1180000000000001],[1344484800,1.216],[1344571200,1.2589999999999999],[1344657600,1.115],[1344744000,1.115],[1344830400,1.115],[1344916800,1.321],[1345003200,1.3220000000000001],[1345089600,1.292],[1345176000,1.262],[1345262400,1.2390000000000001],[1345348800,1.2390000000000001],[1345435200,1.2390000000000001],[1345521600,1.331],[1345608000,1.3169999999999999],[1345694400,1.22],[1345780800,1.2210000000000001],[1345867200,1.22],[1345953600,1.22],[1346040000,1.22],[1346126400,1.1970000000000001],[1346212800,1.268],[1346299200,1.2769999999999999],[1346385600,1.2130000000000001],[1346472000,1.24],[1346558400,1.24],[1346644800,1.24],[1346731200,1.24],[1346817600,1.2150000000000001],[1346904000,1.2150000000000001],[1346990400,1.218],[1347076800,1.2330000000000001],[1347163200,1.2330000000000001],[1347249600,1.2330000000000001],[1347336000,1.194],[1347422400,1.2050000000000001],[1347508800,1.1930000000000001],[1347595200,1.157],[1347681600,1.135],[1347768000,1.135],[1347854400,1.135],[1347940800,1.169],[1348027200,1.177],[1348113600,1.159],[1348200000,1.163],[1348286400,1.1599999999999999],[1348372800,1.1599999999999999],[1348459200,1.1599999999999999],[1348545600,1.147],[1348632000,1.1719999999999999],[1348718400,1.1870000000000001],[1348804800,1.1719999999999999],[1348891200,1.1539999999999999],[1348977600,1.1539999999999999],[1349064000,1.1539999999999999],[1349150400,1.1499999999999999],[1349236800,1.147],[1349323200,1.1399999999999999],[1349409600,1.2470000000000001],[1349496000,1.2569999999999999],[1349582400,1.2569999999999999],[1349668800,1.2569999999999999],[1349755200,1.165],[1349841600,1.167],[1349928000,1.1699999999999999],[1350014400,1.1639999999999999],[1350100800,1.252],[1350187200,1.252],[1350273600,1.252],[1350360000,1.276],[1350446400,1.1419999999999999],[1350532800,1.117],[1350619200,1.149],[1350705600,1.147],[1350792000,1.147],[1350878400,1.147],[1350964800,1.097],[1351051200,1.222],[1351137600,1.23],[1351224000,1.232],[1351310400,1.252],[1351396800,1.252],[1351483200,1.252],[1351569600,1.252],[1351656000,1.252],[1351742400,1.264],[1351828800,1.236],[1351915200,1.2629999999999999],[1352001600,1.2629999999999999],[1352091600,1.2629999999999999],[1352178000,1.155],[1352264400,1.133],[1352350800,1.163],[1352437200,1.123],[1352523600,1.121],[1352610000,1.121],[1352696400,1.121],[1352782800,1.111],[1352869200,1.1919999999999999],[1352955600,1.1679999999999999],[1353042000,1.137],[1353128400,1.151],[1353214800,1.151],[1353301200,1.151],[1353387600,1.1379999999999999],[1353474000,1.1339999999999999],[1353560400,1.1299999999999999],[1353646800,1.1299999999999999],[1353733200,1.0329999999999999],[1353819600,1.0329999999999999],[1353906000,1.0329999999999999],[1353992400,1.127],[1354078800,1.123],[1354165200,1.1100000000000001],[1354251600,1.1060000000000001],[1354338000,1.018],[1354424400,1.018],[1354510800,1.018],[1354597200,1.012],[1354683600,1.0189999999999999],[1354770000,1.1220000000000001],[1354856400,1.0369999999999999],[1354942800,1.0760000000000001],[1355029200,1.0760000000000001],[1355115600,1.0760000000000001],[1355202000,1.016],[1355288400,1.0349999999999999],[1355374800,1.0249999999999999],[1355461200,0.99850000000000005],[1355547600,1],[1355634000,1],[1355720400,1],[1355806800,0.94450000000000001],[1355893200,0.92989999999999995],[1355979600,0.92659999999999998],[1356066000,0.92100000000000004],[1356152400,0.92120000000000002],[1356238800,0.92120000000000002],[1356325200,0.92120000000000002],[1356411600,1.149],[1356498000,1.149],[1356584400,1.095],[1356670800,0.98019999999999996],[1356757200,0.98270000000000002],[1356843600,0.98270000000000002],[1356930000,0.98270000000000002],[1357016400,0.97689999999999999],[1357102800,0.97689999999999999],[1357189200,0.95979999999999999],[1357275600,1.127],[1357362000,1.0900000000000001],[1357448400,1.0900000000000001],[1357534800,1.0900000000000001],[1357621200,1.2370000000000001],[1357707600,1.159],[1357794000,1.2649999999999999],[1357880400,1.1779999999999999],[1357966800,1.3600000000000001],[1358053200,1.3600000000000001],[1358139600,1.3600000000000001],[1358226000,1.355],[1358312400,1.325],[1358398800,1.355],[1358485200,1.3680000000000001],[1358571600,1.3520000000000001],[1358658000,1.3520000000000001],[1358744400,1.3520000000000001],[1358830800,1.3520000000000001],[1358917200,1.444],[1359003600,1.4350000000000001],[1359090000,1.49],[1359176400,1.4610000000000001],[1359262800,1.4610000000000001],[1359349200,1.4610000000000001],[1359435600,1.411],[1359522000,1.5209999999999999],[1359608400,1.7030000000000001],[1359694800,1.702],[1359781200,1.6599999999999999],[1359867600,1.6599999999999999],[1359954000,1.6599999999999999],[1360040400,1.6200000000000001],[1360126800,1.6539999999999999],[1360213200,1.617],[1360299600,1.611],[1360386000,1.603],[1360472400,1.603],[1360558800,1.603],[1360645200,1.4650000000000001],[1360731600,2.0209999999999999],[1360818000,1.9810000000000001],[1360904400,2.0070000000000001],[1360990800,1.95],[1361077200,1.95],[1361163600,1.95],[1361250000,1.95],[1361336400,1.9570000000000001],[1361422800,1.9410000000000001],[1361509200,1.7749999999999999],[1361595600,1.7509999999999999],[1361682000,1.7509999999999999],[1361768400,1.7509999999999999],[1361854800,1.7390000000000001],[1361941200,1.7110000000000001],[1362027600,1.7609999999999999],[1362114000,1.77],[1362200400,1.7370000000000001],[1362286800,1.7370000000000001],[1362373200,1.7370000000000001],[1362459600,1.7250000000000001],[1362546000,1.7330000000000001],[1362632400,1.9079999999999999],[1362718800,1.8959999999999999],[1362805200,1.931],[1362891600,1.931],[1362974400,1.931],[1363060800,1.99],[1363147200,2.1000000000000001],[1363233600,2.1579999999999999],[1363320000,2.129],[1363406400,2.0169999999999999],[1363492800,2.0169999999999999],[1363579200,2.0169999999999999],[1363665600,1.9430000000000001],[1363752000,1.913],[1363838400,1.925],[1363924800,1.917],[1364011200,1.9239999999999999],[1364097600,1.9239999999999999],[1364184000,1.9239999999999999],[1364270400,1.986],[1364356800,1.962],[1364443200,1.9710000000000001],[1364529600,1.968],[1364616000,1.968],[1364702400,1.968],[1364788800,1.968],[1364875200,1.9970000000000001],[1364961600,2.121],[1365048000,2.149],[1365134400,2.0249999999999999],[1365220800,1.9630000000000001],[1365307200,1.9630000000000001],[1365393600,1.9630000000000001],[1365480000,1.9730000000000001],[1365566400,1.9650000000000001],[1365652800,1.9530000000000001],[1365739200,2.0089999999999999],[1365825600,1.95],[1365912000,1.95],[1365998400,1.95],[1366084800,1.9990000000000001],[1366171200,1.962],[1366257600,1.9570000000000001],[1366344000,1.944],[1366430400,2.2570000000000001],[1366516800,2.2570000000000001],[1366603200,2.2570000000000001],[1366689600,1.8879999999999999],[1366776000,1.954],[1366862400,1.9370000000000001],[1366948800,1.923],[1367035200,1.9079999999999999],[1367121600,1.9079999999999999],[1367208000,1.9079999999999999],[1367294400,1.7889999999999999],[1367380800,1.762],[1367467200,1.5920000000000001],[1367553600,1.6970000000000001],[1367640000,1.6799999999999999],[1367726400,1.6799999999999999],[1367812800,1.6799999999999999],[1367899200,1.736],[1367985600,1.7010000000000001],[1368072000,1.76],[1368158400,2.0870000000000002],[1368244800,2.149],[1368331200,2.149],[1368417600,2.149],[1368504000,2.2429999999999999],[1368590400,2.3119999999999998],[1368676800,2.3559999999999999],[1368763200,2.5059999999999998],[1368849600,2.512],[1368936000,2.512],[1369022400,2.512],[1369108800,2.4830000000000001],[1369195200,2.4729999999999999],[1369281600,2.5409999999999999],[1369368000,2.4809999999999999],[1369454400,2.4849999999999999],[1369540800,2.4849999999999999],[1369627200,2.4849999999999999],[1369713600,2.4849999999999999],[1369800000,2.4980000000000002],[1369886400,2.4630000000000001],[1369972800,2.452],[1370059200,2.6720000000000002],[1370145600,2.6720000000000002],[1370232000,2.6720000000000002],[1370318400,2.427],[1370404800,2.5179999999999998],[1370491200,2.504],[1370577600,2.488],[1370664000,2.4540000000000002],[1370750400,2.4540000000000002],[1370836800,2.4540000000000002],[1370923200,2.5129999999999999],[1371009600,2.5310000000000001],[1371096000,2.4220000000000002],[1371182400,2.496],[1371268800,2.4390000000000001],[1371355200,2.4390000000000001],[1371441600,2.4390000000000001],[1371528000,2.4100000000000001],[1371614400,2.4540000000000002],[1371700800,2.653],[1371787200,2.4590000000000001],[1371873600,2.5329999999999999],[1371960000,2.5329999999999999],[1372046400,2.5329999999999999],[1372132800,2.452],[1372219200,2.4289999999999998],[1372305600,2.4239999999999999],[1372392000,2.512],[1372478400,2.5379999999999998],[1372564800,2.5379999999999998],[1372651200,2.5379999999999998],[1372737600,2.4870000000000001],[1372824000,null],[1719979200,0.42549999999999999],[1720065600,0.41310000000000002],[1720152000,0.41310000000000002],[1720238400,0.41289999999999999],[1720324800,0.41289999999999999],[1720411200,0.41289999999999999],[1720497600,0.40210000000000001],[1720584000,0.40699999999999997],[1720670400,0.40920000000000001],[1720756800,0.40749999999999997],[1720843200,0.39639999999999997],[1720929600,0.39639999999999997],[1721016000,0.39639999999999997],[1721102400,0.41589999999999999],[1721188800,0.41449999999999998],[1721275200,0.41860000000000003],[1721361600,0.43919999999999998],[1721448000,0.45600000000000002],[1721534400,0.45600000000000002],[1721620800,0.45600000000000002],[1721707200,0.45550000000000002],[1721793600,0.4511],[1721880000,0.46660000000000001],[1721966400,0.47039999999999998],[1722052800,0.4536],[1722139200,0.4536],[1722225600,0.4536],[1722312000,0.45729999999999998],[1722398400,0.44990000000000002],[1722484800,0.43969999999999998],[1722571200,0.43280000000000002],[1722657600,0.44790000000000002],[1722744000,0.44790000000000002],[1722830400,0.44790000000000002],[1722916800,0.44669999999999999],[1723003200,0.47910000000000003],[1723089600,0.46550000000000002],[1723176000,0.52049999999999996],[1723262400,0.49409999999999998],[1723348800,0.49409999999999998],[1723435200,0.49409999999999998],[1723521600,0.47110000000000002],[1723608000,0.48420000000000002],[1723694400,0.4677],[1723780800,0.4879],[1723867200,0.47910000000000003],[1723953600,0.47910000000000003],[1724040000,0.47910000000000003],[1724126400,0.48159999999999997],[1724212800,0.46210000000000001],[1724299200,0.45679999999999998],[1724385600,0.44840000000000002],[1724472000,0.45169999999999999],[1724558400,0.45169999999999999],[1724644800,0.45169999999999999],[1724731200,0.44],[1724817600,0.43380000000000002],[1724904000,0.44429999999999997],[1724990400,0.4461],[1725076800,0.46779999999999999],[1725163200,0.46779999999999999],[1725249600,0.46779999999999999],[1725336000,0.46779999999999999],[1725422400,0.46539999999999998],[1725508800,0.4637],[1725595200,0.47420000000000001],[1725681600,0.46439999999999998],[1725768000,0.46439999999999998],[1725854400,0.46439999999999998],[1725940800,0.45529999999999998],[1726027200,0.43930000000000002],[1726113600,0.42359999999999998],[1726200000,0.41920000000000002],[1726286400,0.38719999999999999],[1726372800,0.38719999999999999],[1726459200,0.38719999999999999],[1726545600,0.38940000000000002],[1726632000,0.38169999999999998],[1726718400,0.39950000000000002],[1726804800,0.39460000000000001],[1726891200,0.38990000000000002],[1726977600,0.38990000000000002],[1727064000,0.38990000000000002],[1727150400,0.38369999999999999],[1727236800,0.38200000000000001],[1727323200,0.38740000000000002],[1727409600,0.36770000000000003],[1727496000,0.35439999999999999],[1727582400,0.35439999999999999],[1727668800,0.35439999999999999],[1727755200,0.34549999999999997],[1727841600,null],[1744171200,0.31440000000000001],[1744257600,null],[1745553600,0.2974],[1745640000,0.29849999999999999],[1745726400,0.29849999999999999],[1745812800,0.29849999999999999],[1745899200,0.3422],[1745985600,0.33040000000000003],[1746072000,0.32890000000000003],[1746158400,0.3397],[1746244800,0.33329999999999999],[1746331200,0.33329999999999999],[1746417600,0.33329999999999999],[1746504000,0.32490000000000002],[1746590400,0.33090000000000003],[1746676800,0.3241],[1746763200,0.3281],[1746849600,0.33339999999999997],[1746936000,0.33339999999999997],[1747022400,0.33339999999999997],[1747108800,0.34860000000000002],[1747195200,0.33889999999999998],[1747281600,0.34920000000000001],[1747368000,0.34989999999999999],[1747454400,0.34810000000000002],[1747540800,0.34810000000000002],[1747627200,0.34810000000000002],[1747713600,0.35060000000000002],[1747800000,0.3382],[1747886400,0.3483],[1747972800,0.34689999999999999],[1748059200,0.35339999999999999],[1748145600,0.35339999999999999],[1748232000,0.35339999999999999],[1748318400,0.35339999999999999],[1748404800,0.33689999999999998],[1748491200,0.34760000000000002],[1748577600,0.34100000000000003],[1748664000,0.3392],[1748750400,0.3392],[1748836800,0.3392],[1748923200,0.3427],[1749009600,0.33279999999999998],[1749096000,0.33460000000000001],[1749182400,0.33479999999999999],[1749268800,0.3251],[1749355200,0.3251],[1749441600,0.3251],[1749528000,0.33739999999999998],[1749614400,0.31680000000000003],[1749700800,0.31280000000000002],[1749787200,0.30980000000000002],[1749873600,null],[1750132800,0.32629999999999998],[1750219200,0.32619999999999999],[1750305600,0.30730000000000002],[1750392000,0.30730000000000002],[1750478400,null],[1750737600,0.29370000000000002],[1750824000,0.28249999999999997],[1750910400,0.28439999999999999],[1750996800,0.28370000000000001],[1751083200,0.30599999999999999],[1751169600,0.30599999999999999],[1751256000,0.30599999999999999],[1751342400,0.30449999999999999],[1751428800,0.29759999999999998],[1751515200,0.39250000000000002],[1751601600,0.39660000000000001],[1751688000,0.39660000000000001],[1751774400,0.39660000000000001],[1751860800,0.39660000000000001],[1751947200,0.39269999999999999],[1752033600,0.38019999999999998],[1752120000,0.37090000000000001],[1752206400,0.37659999999999999],[1752292800,0.38719999999999999],[1752379200,0.38719999999999999],[1752465600,0.38719999999999999],[1752552000,0.39950000000000002],[1752638400,0.40050000000000002],[1752724800,0.3962],[1752811200,0.4022],[1752897600,0.3921],[1752984000,0.3921],[1753070400,0.3921],[1753156800,0.39429999999999998],[1753243200,0.38369999999999999],[1753329600,0.37769999999999998],[1753416000,0.37259999999999999],[1753502400,0.37180000000000002],[1753588800,0.37180000000000002],[1753675200,0.37180000000000002],[1753761600,0.3831],[1753848000,0.39369999999999999],[1753934400,0.3695],[1754020800,0.3553],[1754107200,0.36070000000000002],[1754193600,0.36070000000000002],[1754280000,0.36070000000000002],[1754366400,0.36220000000000002],[1754452800,0.34820000000000001],[1754539200,0.35659999999999997],[1754625600,0.36870000000000003],[1754712000,0.3674],[1754798400,0.3674],[1754884800,0.3674],[1754971200,0.36070000000000002],[1755057600,0.3654],[1755144000,0.33850000000000002],[1755230400,0.34329999999999999],[1755316800,0.3372],[1755403200,0.3372],[1755489600,0.3372],[1755576000,0.32279999999999998],[1755662400,0.33339999999999997],[1755748800,0.33110000000000001],[1755835200,0.32469999999999999],[1755921600,null],[1756180800,0.32279999999999998],[1756267200,null],[1756958400,0.33360000000000001],[1757044800,null],[1783051200,0.61240000000000006],[1783137600,0.61240000000000006],[1783224000,0.61240000000000006],[1783310400,0.61240000000000006],[1783396800,0.60119999999999996],[1783483200,0.55069999999999997],[1783569600,0.55700000000000005],[1783656000,0.56120000000000003],[1783742400,0.55359999999999998],[1783828800,0.55359999999999998],[1783915200,0.55359999999999998],[1784001600,0.55759999999999998],[1784088000,0.56299999999999994],[1784174400,0.56279999999999997],[1784260800,0.55930000000000002],[1784347200,0.56010000000000004],[1784433600,0.56010000000000004],[1784520000,0.56010000000000004],[1784606400,0.56869999999999998],[1784692800,0.56689999999999996],[1784779200,0.58209999999999995],[1784865600,0.61070000000000002],[1784952000,0.60999999999999999],[1785038400,0.60999999999999999],[1785124800,0.60999999999999999],[1785211200,0.57920000000000005],[1785297600,0.60250000000000004],[1785384000,0.61109999999999998],[1785470400,0.60019999999999996],[1785556800,0.59430000000000005],[1785643200,0.59430000000000005],[1785729600,0.59430000000000005],[1785816000,0.57330000000000003],[1785902400,0.56569999999999998],[1785988800,0.59179999999999999],[1786075200,0.58950000000000002],[1786161600,0.58360000000000001],[1786248000,0.58360000000000001],[1786334400,0.58360000000000001],[1786420800,0.57809999999999995],[1786507200,0.55969999999999998],[1786593600,0.5635],[1786680000,0.56889999999999996],[1786766400,0.5544],[1786852800,0.5544],[1786939200,0.5544],[1787025600,0.55049999999999999],[1787112000,0.57640000000000002],[1787198400,0.54879999999999995],[1787284800,0.5575],[1787371200,0.55159999999999998],[1787457600,0.55159999999999998],[1787544000,0.55159999999999998],[1787630400,0.53610000000000002],[1787716800,0.54920000000000002],[1787803200,0.53359999999999996],[1787889600,0.54369999999999996],[1787976000,0.54990000000000006],[1788062400,0.54990000000000006],[1788148800,0.54990000000000006],[1788235200,0.54490000000000005],[1788321600,0.56240000000000001],[1788408000,0.54800000000000004]],"color":"","scatterMarkerSymbol":"none"},"TA":{"name":"TA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,1.071],[1215144000,1.171],[1215230400,1.171],[1215316800,1.171],[1215403200,1.171],[1215489600,1.2569999999999999],[1215576000,1.214],[1215662400,1.3169999999999999],[1215748800,1.2150000000000001],[1215835200,1.1579999999999999],[1215921600,1.1579999999999999],[1216008000,1.1579999999999999],[1216094400,1.147],[1216180800,1.198],[1216267200,1.27],[1216353600,1.268],[1216440000,1.208],[1216526400,1.208],[1216612800,1.208],[1216699200,1.1599999999999999],[1216785600,1.1850000000000001],[1216872000,1.204],[1216958400,1.2150000000000001],[1217044800,1.2270000000000001],[1217131200,1.2270000000000001],[1217217600,1.2270000000000001],[1217304000,1.139],[1217390400,1.1339999999999999],[1217476800,1.099],[1217563200,1.1519999999999999],[1217649600,1.1000000000000001],[1217736000,1.1000000000000001],[1217822400,1.1000000000000001],[1217908800,1.091],[1217995200,1.119],[1218081600,1.133],[1218168000,1.1140000000000001],[1218254400,1.127],[1218340800,1.127],[1218427200,1.127],[1218513600,1.1020000000000001],[1218600000,1.163],[1218686400,1.0680000000000001],[1218772800,1.0660000000000001],[1218859200,1.0700000000000001],[1218945600,1.0700000000000001],[1219032000,1.0700000000000001],[1219118400,1.075],[1219204800,1.1060000000000001],[1219291200,1.0700000000000001],[1219377600,1.0760000000000001],[1219464000,1.0509999999999999],[1219550400,1.0509999999999999],[1219636800,1.0509999999999999],[1219723200,1.079],[1219809600,1.0760000000000001],[1219896000,1.069],[1219982400,1.107],[1220068800,1.125],[1220155200,1.125],[1220241600,1.125],[1220328000,1.125],[1220414400,1.1319999999999999],[1220500800,1.145],[1220587200,1.292],[1220673600,1.3100000000000001],[1220760000,1.3100000000000001],[1220846400,1.3100000000000001],[1220932800,1.2709999999999999],[1221019200,1.3320000000000001],[1221105600,1.2430000000000001],[1221192000,1.1919999999999999],[1221278400,1.1499999999999999],[1221364800,1.1499999999999999],[1221451200,1.1499999999999999],[1221537600,1.1519999999999999],[1221624000,1.1990000000000001],[1221710400,1.1830000000000001],[1221796800,1.1020000000000001],[1221883200,1.169],[1221969600,1.169],[1222056000,1.169],[1222142400,1.1759999999999999],[1222228800,1.2569999999999999],[1222315200,1.25],[1222401600,1.2270000000000001],[1222488000,1.1859999999999999],[1222574400,1.1859999999999999],[1222660800,1.1859999999999999],[1222747200,1.319],[1222833600,1.2769999999999999],[1222920000,1.2250000000000001],[1223006400,1.28],[1223092800,1.325],[1223179200,1.325],[1223265600,1.325],[1223352000,1.3939999999999999],[1223438400,1.3700000000000001],[1223524800,1.375],[1223611200,1.1060000000000001],[1223697600,1.1279999999999999],[1223784000,1.1279999999999999],[1223870400,1.1279999999999999],[1223956800,1.159],[1224043200,1.2829999999999999],[1224129600,1.3560000000000001],[1224216000,1.248],[1224302400,1.2569999999999999],[1224388800,1.2569999999999999],[1224475200,1.2569999999999999],[1224561600,1.206],[1224648000,1.234],[1224734400,1.24],[1224820800,1.333],[1224907200,1.1399999999999999],[1224993600,1.1399999999999999],[1225080000,1.1399999999999999],[1225166400,1.171],[1225252800,1.147],[1225339200,1.258],[1225425600,1.2070000000000001],[1225512000,1.4259999999999999],[1225598400,1.4259999999999999],[1225688400,1.4259999999999999],[1225774800,1.502],[1225861200,1.474],[1225947600,1.552],[1226034000,1.5469999999999999],[1226120400,1.6120000000000001],[1226206800,1.6120000000000001],[1226293200,1.6120000000000001],[1226379600,1.6830000000000001],[1226466000,1.6879999999999999],[1226552400,1.613],[1226638800,1.4870000000000001],[1226725200,1.5469999999999999],[1226811600,1.5469999999999999],[1226898000,1.5469999999999999],[1226984400,1.4199999999999999],[1227070800,1.278],[1227157200,1.353],[1227243600,1.1699999999999999],[1227330000,1.26],[1227416400,1.26],[1227502800,1.26],[1227589200,1.1180000000000001],[1227675600,0.97170000000000001],[1227762000,0.92030000000000001],[1227848400,0.92030000000000001],[1227934800,0.96930000000000005],[1228021200,0.96930000000000005],[1228107600,0.96930000000000005],[1228194000,1.087],[1228280400,1.071],[1228366800,0.99329999999999996],[1228453200,0.94720000000000004],[1228539600,0.9012],[1228626000,0.9012],[1228712400,0.9012],[1228798800,0.96830000000000005],[1228885200,1.194],[1228971600,1.254],[1229058000,1.367],[1229144400,1.294],[1229230800,1.294],[1229317200,1.294],[1229403600,1.2929999999999999],[1229490000,1.2470000000000001],[1229576400,1.2549999999999999],[1229662800,1.268],[1229749200,1.3260000000000001],[1229835600,1.3260000000000001],[1229922000,1.3260000000000001],[1230008400,1.498],[1230094800,1.6870000000000001],[1230181200,1.71],[1230267600,1.71],[1230354000,1.728],[1230440400,1.728],[1230526800,1.728],[1230613200,1.74],[1230699600,1.8009999999999999],[1230786000,1.7130000000000001],[1230872400,1.7130000000000001],[1230958800,1.7549999999999999],[1231045200,1.7549999999999999],[1231131600,1.7549999999999999],[1231218000,1.823],[1231304400,1.732],[1231390800,1.7230000000000001],[1231477200,1.694],[1231563600,1.744],[1231650000,1.744],[1231736400,1.744],[1231822800,1.8520000000000001],[1231909200,1.841],[1231995600,1.8799999999999999],[1232082000,1.6839999999999999],[1232168400,1.7350000000000001],[1232254800,1.7350000000000001],[1232341200,1.7350000000000001],[1232427600,1.7350000000000001],[1232514000,1.716],[1232600400,1.7390000000000001],[1232686800,1.8640000000000001],[1232773200,1.833],[1232859600,1.833],[1232946000,1.833],[1233032400,1.7949999999999999],[1233118800,1.8],[1233205200,1.7170000000000001],[1233291600,1.756],[1233378000,1.7769999999999999],[1233464400,1.7769999999999999],[1233550800,1.7769999999999999],[1233637200,1.6639999999999999],[1233723600,1.651],[1233810000,1.659],[1233896400,1.5920000000000001],[1233982800,1.5900000000000001],[1234069200,1.5900000000000001],[1234155600,1.5900000000000001],[1234242000,1.5649999999999999],[1234328400,1.5860000000000001],[1234414800,1.5389999999999999],[1234501200,1.619],[1234587600,1.556],[1234674000,1.556],[1234760400,1.556],[1234846800,1.556],[1234933200,1.5860000000000001],[1235019600,1.6020000000000001],[1235106000,1.6910000000000001],[1235192400,1.7210000000000001],[1235278800,1.7210000000000001],[1235365200,1.7210000000000001],[1235451600,1.734],[1235538000,1.708],[1235624400,1.7110000000000001],[1235710800,1.7],[1235797200,1.8400000000000001],[1235883600,1.8400000000000001],[1235970000,1.8400000000000001],[1236056400,1.871],[1236142800,1.885],[1236229200,1.8999999999999999],[1236315600,1.8300000000000001],[1236402000,1.782],[1236488400,1.782],[1236571200,1.782],[1236657600,1.7809999999999999],[1236744000,1.639],[1236830400,1.7410000000000001],[1236916800,1.6799999999999999],[1237003200,1.665],[1237089600,1.665],[1237176000,1.665],[1237262400,1.5880000000000001],[1237348800,1.4870000000000001],[1237435200,1.48],[1237521600,1.407],[1237608000,1.732],[1237694400,1.732],[1237780800,1.732],[1237867200,1.5269999999999999],[1237953600,1.456],[1238040000,1.4690000000000001],[1238126400,1.4359999999999999],[1238212800,1.5129999999999999],[1238299200,1.5129999999999999],[1238385600,1.5129999999999999],[1238472000,1.466],[1238558400,1.5600000000000001],[1238644800,1.4890000000000001],[1238731200,1.4630000000000001],[1238817600,1.3959999999999999],[1238904000,1.3959999999999999],[1238990400,1.3959999999999999],[1239076800,1.5649999999999999],[1239163200,1.53],[1239249600,1.512],[1239336000,1.4510000000000001],[1239422400,1.4510000000000001],[1239508800,1.4510000000000001],[1239595200,1.4510000000000001],[1239681600,1.7949999999999999],[1239768000,1.827],[1239854400,1.7569999999999999],[1239940800,1.734],[1240027200,1.7290000000000001],[1240113600,1.7290000000000001],[1240200000,1.7290000000000001],[1240286400,1.8999999999999999],[1240372800,1.7110000000000001],[1240459200,1.7050000000000001],[1240545600,1.6870000000000001],[1240632000,1.673],[1240718400,1.673],[1240804800,1.673],[1240891200,1.5580000000000001],[1240977600,1.55],[1241064000,1.5389999999999999],[1241150400,1.5249999999999999],[1241236800,1.536],[1241323200,1.536],[1241409600,1.536],[1241496000,1.5529999999999999],[1241582400,1.621],[1241668800,1.5780000000000001],[1241755200,1.617],[1241841600,1.587],[1241928000,1.587],[1242014400,1.587],[1242100800,1.605],[1242187200,1.597],[1242273600,1.506],[1242360000,1.4630000000000001],[1242446400,1.4670000000000001],[1242532800,1.4670000000000001],[1242619200,1.4670000000000001],[1242705600,1.411],[1242792000,1.3440000000000001],[1242878400,1.3640000000000001],[1242964800,1.387],[1243051200,1.306],[1243137600,1.306],[1243224000,1.306],[1243310400,1.306],[1243396800,1.282],[1243483200,1.347],[1243569600,1.3999999999999999],[1243656000,1.319],[1243742400,1.319],[1243828800,1.319],[1243915200,1.325],[1244001600,1.351],[1244088000,1.2869999999999999],[1244174400,1.2649999999999999],[1244260800,1.232],[1244347200,1.232],[1244433600,1.232],[1244520000,1.222],[1244606400,1.2050000000000001],[1244692800,1.1899999999999999],[1244779200,1.24],[1244865600,1.2370000000000001],[1244952000,1.2370000000000001],[1245038400,1.2370000000000001],[1245124800,1.2509999999999999],[1245211200,1.2589999999999999],[1245297600,1.2290000000000001],[1245384000,1.3080000000000001],[1245470400,1.3089999999999999],[1245556800,1.3089999999999999],[1245643200,1.3089999999999999],[1245729600,1.343],[1245816000,1.335],[1245902400,1.3360000000000001],[1245988800,1.206],[1246075200,1.22],[1246161600,1.22],[1246248000,1.22],[1246334400,1.1839999999999999],[1246420800,1.1719999999999999],[1246507200,1.097],[1246593600,0.54169999999999996],[1246680000,0.54169999999999996],[1246766400,0.54169999999999996],[1246852800,0.54169999999999996],[1246939200,null],[1247025600,0.54620000000000002],[1247112000,0.52969999999999995],[1247198400,0.56689999999999996],[1247284800,0.56689999999999996],[1247371200,0.56689999999999996],[1247457600,0.56689999999999996],[1247544000,0.54730000000000001],[1247630400,null],[1247803200,0.51349999999999996],[1247889600,0.5202],[1247976000,0.5202],[1248062400,0.5202],[1248148800,0.51549999999999996],[1248235200,0.51719999999999999],[1248321600,0.52649999999999997],[1248408000,null],[1248926400,0.50560000000000005],[1249012800,0.51090000000000002],[1249099200,0.53490000000000004],[1249185600,0.53490000000000004],[1249272000,0.53490000000000004],[1249358400,0.5131],[1249444800,0.4975],[1249531200,null],[1250222400,0.49430000000000002],[1250308800,0.53129999999999999],[1250395200,0.53129999999999999],[1250481600,0.53129999999999999],[1250568000,0.54090000000000005],[1250654400,0.52190000000000003],[1250740800,0.52559999999999996],[1250827200,0.49120000000000003],[1250913600,0.4788],[1251000000,0.4788],[1251086400,0.4788],[1251172800,0.4642],[1251259200,null],[1251345600,0.5282],[1251432000,0.55010000000000003],[1251518400,0.56269999999999998],[1251604800,0.56269999999999998],[1251691200,0.56269999999999998],[1251777600,0.54200000000000004],[1251864000,0.52010000000000001],[1251950400,0.53200000000000003],[1252036800,0.55600000000000005],[1252123200,0.53920000000000001],[1252209600,0.53920000000000001],[1252296000,0.53920000000000001],[1252382400,0.53920000000000001],[1252468800,0.62839999999999996],[1252555200,0.71199999999999997],[1252641600,0.71579999999999999],[1252728000,0.84860000000000002],[1252814400,0.84860000000000002],[1252900800,0.84860000000000002],[1252987200,0.89539999999999997],[1253073600,0.86040000000000005],[1253160000,0.78069999999999995],[1253246400,0.80920000000000003],[1253332800,0.77759999999999996],[1253419200,0.77759999999999996],[1253505600,0.77759999999999996],[1253592000,0.78749999999999998],[1253678400,0.81369999999999998],[1253764800,0.80110000000000003],[1253851200,0.7732],[1253937600,0.74029999999999996],[1254024000,0.74029999999999996],[1254110400,0.74029999999999996],[1254196800,0.77659999999999996],[1254283200,0.77710000000000001],[1254369600,0.78169999999999995],[1254456000,0.75980000000000003],[1254542400,0.75109999999999999],[1254628800,0.75109999999999999],[1254715200,0.75109999999999999],[1254801600,0.77080000000000004],[1254888000,0.7359],[1254974400,0.74580000000000002],[1255060800,0.73729999999999996],[1255147200,0.77559999999999996],[1255233600,0.77559999999999996],[1255320000,0.77559999999999996],[1255406400,0.78010000000000002],[1255492800,0.76270000000000004],[1255579200,0.88029999999999997],[1255665600,0.94269999999999998],[1255752000,0.98089999999999999],[1255838400,0.98089999999999999],[1255924800,0.98089999999999999],[1256011200,0.95579999999999998],[1256097600,1.0049999999999999],[1256184000,1.0700000000000001],[1256270400,1.0529999999999999],[1256356800,0.99729999999999996],[1256443200,0.99729999999999996],[1256529600,0.99729999999999996],[1256616000,0.88990000000000002],[1256702400,0.82840000000000003],[1256788800,0.88759999999999994],[1256875200,0.89000000000000001],[1256961600,0.84460000000000002],[1257048000,0.84460000000000002],[1257138000,0.84460000000000002],[1257224400,0.77139999999999997],[1257310800,0.79479999999999995],[1257397200,0.76029999999999998],[1257483600,0.71630000000000005],[1257570000,0.72409999999999997],[1257656400,0.72409999999999997],[1257742800,0.72409999999999997],[1257829200,0.57250000000000001],[1257915600,0.52359999999999995],[1258002000,0.46929999999999999],[1258088400,0.55320000000000003],[1258174800,0.61360000000000003],[1258261200,0.61360000000000003],[1258347600,0.61360000000000003],[1258434000,0.63290000000000002],[1258520400,0.64829999999999999],[1258606800,0.66610000000000003],[1258693200,0.62409999999999999],[1258779600,0.56950000000000001],[1258866000,0.56950000000000001],[1258952400,0.56950000000000001],[1259038800,0.55349999999999999],[1259125200,0.54400000000000004],[1259211600,0.54300000000000004],[1259298000,0.54300000000000004],[1259384400,0.53820000000000001],[1259470800,0.53820000000000001],[1259557200,0.53820000000000001],[1259643600,0.51319999999999999],[1259730000,0.54820000000000002],[1259816400,0.54579999999999995],[1259902800,0.5242],[1259989200,0.51829999999999998],[1260075600,0.51829999999999998],[1260162000,0.51829999999999998],[1260248400,0.52539999999999998],[1260334800,0.55020000000000002],[1260421200,0.54249999999999998],[1260507600,0.55089999999999995],[1260594000,0.54210000000000003],[1260680400,0.54210000000000003],[1260766800,0.54210000000000003],[1260853200,0.5151],[1260939600,0.50349999999999995],[1261026000,0.48920000000000002],[1261112400,0.47139999999999999],[1261198800,0.43530000000000002],[1261285200,0.43530000000000002],[1261371600,0.43530000000000002],[1261458000,0.49719999999999998],[1261544400,0.53910000000000002],[1261630800,0.53010000000000002],[1261717200,0.52429999999999999],[1261803600,0.52429999999999999],[1261890000,0.52429999999999999],[1261976400,0.52429999999999999],[1262062800,0.50880000000000003],[1262149200,0.51629999999999998],[1262235600,0.50729999999999997],[1262322000,0.52159999999999995],[1262408400,0.52159999999999995],[1262494800,0.52159999999999995],[1262581200,0.52159999999999995],[1262667600,0.52370000000000005],[1262754000,0.58999999999999997],[1262840400,0.62539999999999996],[1262926800,0.64380000000000004],[1263013200,0.57930000000000004],[1263099600,0.57930000000000004],[1263186000,0.57930000000000004],[1263272400,0.58860000000000001],[1263358800,0.56720000000000004],[1263445200,0.53900000000000003],[1263531600,0.54749999999999999],[1263618000,0.59230000000000005],[1263704400,0.59230000000000005],[1263790800,0.59230000000000005],[1263877200,0.59230000000000005],[1263963600,0.59160000000000001],[1264050000,0.57940000000000003],[1264136400,0.56310000000000004],[1264222800,0.55730000000000002],[1264309200,0.55730000000000002],[1264395600,0.55730000000000002],[1264482000,0.55000000000000004],[1264568400,0.55530000000000002],[1264654800,0.54079999999999995],[1264741200,0.50790000000000002],[1264827600,0.51259999999999994],[1264914000,0.51259999999999994],[1265000400,0.51259999999999994],[1265086800,0.51829999999999998],[1265173200,0.50249999999999995],[1265259600,0.50800000000000001],[1265346000,0.50600000000000001],[1265432400,0.48649999999999999],[1265518800,0.48649999999999999],[1265605200,0.48649999999999999],[1265691600,0.50470000000000004],[1265778000,0.52390000000000003],[1265864400,0.50460000000000005],[1265950800,0.4985],[1266037200,0.50060000000000004],[1266123600,0.50060000000000004],[1266210000,0.50060000000000004],[1266296400,0.50060000000000004],[1266382800,0.53300000000000003],[1266469200,0.52290000000000003],[1266555600,0.51600000000000001],[1266642000,0.53380000000000005],[1266728400,0.53380000000000005],[1266814800,0.53380000000000005],[1266901200,0.50480000000000003],[1266987600,0.48709999999999998],[1267074000,0.41499999999999998],[1267160400,0.3831],[1267246800,0.36840000000000001],[1267333200,0.36840000000000001],[1267419600,0.36840000000000001],[1267506000,0.37609999999999999],[1267592400,0.36759999999999998],[1267678800,0.38940000000000002],[1267765200,0.39240000000000003],[1267851600,0.39200000000000002],[1267938000,0.39200000000000002],[1268024400,0.39200000000000002],[1268110800,0.38219999999999998],[1268197200,0.36330000000000001],[1268283600,0.36840000000000001],[1268370000,0.36420000000000002],[1268456400,0.35699999999999998],[1268542800,0.35699999999999998],[1268625600,0.35699999999999998],[1268712000,0.34849999999999998],[1268798400,0.35439999999999999],[1268884800,0.35730000000000001],[1268971200,null],[1270180800,0.37040000000000001],[1270267200,0.37040000000000001],[1270353600,0.37040000000000001],[1270440000,0.37040000000000001],[1270526400,0.36099999999999999],[1270612800,0.36159999999999998],[1270699200,0.35670000000000002],[1270785600,0.36309999999999998],[1270872000,0.3503],[1270958400,0.3503],[1271044800,0.3503],[1271131200,0.34699999999999998],[1271217600,0.3463],[1271304000,0.34799999999999998],[1271390400,0.3997],[1271476800,0.4163],[1271563200,0.4163],[1271649600,0.4163],[1271736000,0.40460000000000002],[1271822400,0.39979999999999999],[1271908800,0.39079999999999998],[1271995200,0.38179999999999997],[1272081600,0.37919999999999998],[1272168000,0.37919999999999998],[1272254400,0.37919999999999998],[1272340800,0.36649999999999999],[1272427200,0.3659],[1272513600,0.34420000000000001],[1272600000,0.33729999999999999],[1272686400,0.32990000000000003],[1272772800,0.32990000000000003],[1272859200,0.32990000000000003],[1272945600,null],[1278129600,1.3340000000000001],[1278216000,1.3340000000000001],[1278302400,1.3340000000000001],[1278388800,1.3340000000000001],[1278475200,1.339],[1278561600,1.2569999999999999],[1278648000,1.268],[1278734400,1.2989999999999999],[1278820800,1.2989999999999999],[1278907200,1.2989999999999999],[1278993600,1.288],[1279080000,1.216],[1279166400,1.222],[1279252800,1.2490000000000001],[1279339200,1.2629999999999999],[1279425600,1.2629999999999999],[1279512000,1.2629999999999999],[1279598400,1.258],[1279684800,1.246],[1279771200,1.2529999999999999],[1279857600,1.234],[1279944000,1.2170000000000001],[1280030400,1.2170000000000001],[1280116800,1.2170000000000001],[1280203200,1.2450000000000001],[1280289600,1.401],[1280376000,1.4510000000000001],[1280462400,1.4830000000000001],[1280548800,1.387],[1280635200,1.387],[1280721600,1.387],[1280808000,1.383],[1280894400,1.373],[1280980800,1.351],[1281067200,1.304],[1281153600,1.363],[1281240000,1.363],[1281326400,1.363],[1281412800,1.7150000000000001],[1281499200,1.7410000000000001],[1281585600,1.679],[1281672000,1.7729999999999999],[1281758400,1.8100000000000001],[1281844800,1.8100000000000001],[1281931200,1.8100000000000001],[1282017600,1.742],[1282104000,1.76],[1282190400,1.889],[1282276800,1.948],[1282363200,2.0009999999999999],[1282449600,2.0009999999999999],[1282536000,2.0009999999999999],[1282622400,2.0510000000000002],[1282708800,1.919],[1282795200,1.8140000000000001],[1282881600,1.746],[1282968000,1.7749999999999999],[1283054400,1.7749999999999999],[1283140800,1.7749999999999999],[1283227200,1.7749999999999999],[1283313600,1.7909999999999999],[1283400000,1.7689999999999999],[1283486400,1.7150000000000001],[1283572800,1.6859999999999999],[1283659200,1.6859999999999999],[1283745600,1.6859999999999999],[1283832000,1.6859999999999999],[1283918400,1.6719999999999999],[1284004800,1.6659999999999999],[1284091200,1.6899999999999999],[1284177600,1.663],[1284264000,1.663],[1284350400,1.663],[1284436800,1.673],[1284523200,1.6830000000000001],[1284609600,1.7],[1284696000,1.6990000000000001],[1284782400,1.6359999999999999],[1284868800,1.6359999999999999],[1284955200,1.6359999999999999],[1285041600,1.653],[1285128000,1.6830000000000001],[1285214400,1.6870000000000001],[1285300800,1.6859999999999999],[1285387200,1.635],[1285473600,1.635],[1285560000,1.635],[1285646400,1.6659999999999999],[1285732800,1.6379999999999999],[1285819200,1.696],[1285905600,1.718],[1285992000,1.6890000000000001],[1286078400,1.6890000000000001],[1286164800,1.6890000000000001],[1286251200,1.6859999999999999],[1286337600,1.6359999999999999],[1286424000,1.635],[1286510400,1.677],[1286596800,1.704],[1286683200,1.704],[1286769600,1.704],[1286856000,1.6819999999999999],[1286942400,1.6779999999999999],[1287028800,1.6200000000000001],[1287115200,1.623],[1287201600,1.627],[1287288000,1.627],[1287374400,1.627],[1287460800,1.5780000000000001],[1287547200,1.595],[1287633600,1.554],[1287720000,1.5649999999999999],[1287806400,1.546],[1287892800,1.546],[1287979200,1.546],[1288065600,1.52],[1288152000,1.5049999999999999],[1288238400,1.546],[1288324800,1.5189999999999999],[1288411200,1.504],[1288497600,1.504],[1288584000,1.504],[1288670400,1.4950000000000001],[1288756800,1.456],[1288843200,1.4419999999999999],[1288929600,1.4970000000000001],[1289016000,1.536],[1289102400,1.536],[1289192400,1.536],[1289278800,1.8120000000000001],[1289365200,1.7130000000000001],[1289451600,1.6379999999999999],[1289538000,1.6000000000000001],[1289624400,1.6020000000000001],[1289710800,1.6020000000000001],[1289797200,1.6020000000000001],[1289883600,1.6200000000000001],[1289970000,1.6819999999999999],[1290056400,1.694],[1290142800,1.593],[1290229200,1.5820000000000001],[1290315600,1.5820000000000001],[1290402000,1.5820000000000001],[1290488400,1.5820000000000001],[1290574800,1.5840000000000001],[1290661200,1.5720000000000001],[1290747600,1.5720000000000001],[1290834000,1.5900000000000001],[1290920400,1.5900000000000001],[1291006800,1.5900000000000001],[1291093200,1.6020000000000001],[1291179600,1.7410000000000001],[1291266000,1.6919999999999999],[1291352400,1.7030000000000001],[1291438800,1.8540000000000001],[1291525200,1.8540000000000001],[1291611600,1.8540000000000001],[1291698000,1.8700000000000001],[1291784400,1.786],[1291870800,1.73],[1291957200,1.8169999999999999],[1292043600,1.7989999999999999],[1292130000,1.7989999999999999],[1292216400,1.7989999999999999],[1292302800,1.8819999999999999],[1292389200,1.865],[1292475600,1.841],[1292562000,1.8240000000000001],[1292648400,1.7909999999999999],[1292734800,1.7909999999999999],[1292821200,1.7909999999999999],[1292907600,1.823],[1292994000,1.7549999999999999],[1293080400,1.718],[1293166800,1.6839999999999999],[1293253200,1.6839999999999999],[1293339600,1.6839999999999999],[1293426000,1.6839999999999999],[1293512400,1.71],[1293598800,1.6970000000000001],[1293685200,1.6930000000000001],[1293771600,1.681],[1293858000,1.673],[1293944400,1.673],[1294030800,1.673],[1294117200,1.6519999999999999],[1294203600,1.681],[1294290000,1.6619999999999999],[1294376400,1.6120000000000001],[1294462800,1.639],[1294549200,1.639],[1294635600,1.639],[1294722000,1.643],[1294808400,1.5980000000000001],[1294894800,1.569],[1294981200,1.6040000000000001],[1295067600,1.625],[1295154000,1.625],[1295240400,1.625],[1295326800,1.625],[1295413200,1.613],[1295499600,1.657],[1295586000,1.617],[1295672400,1.619],[1295758800,1.619],[1295845200,1.619],[1295931600,1.621],[1296018000,1.7110000000000001],[1296104400,1.7150000000000001],[1296190800,1.732],[1296277200,1.738],[1296363600,1.738],[1296450000,1.738],[1296536400,1.8],[1296622800,3.5219999999999998],[1296709200,3.407],[1296795600,4.3029999999999999],[1296882000,4.6230000000000002],[1296968400,4.6230000000000002],[1297054800,4.6230000000000002],[1297141200,4.5549999999999997],[1297227600,4.5419999999999998],[1297314000,4.5410000000000004],[1297400400,4.5179999999999998],[1297486800,4.415],[1297573200,4.415],[1297659600,4.415],[1297746000,4.2930000000000001],[1297832400,4.181],[1297918800,4.2309999999999999],[1298005200,4.1040000000000001],[1298091600,3.5209999999999999],[1298178000,3.5209999999999999],[1298264400,3.5209999999999999],[1298350800,3.5209999999999999],[1298437200,3.4329999999999998],[1298523600,3.343],[1298610000,3.4620000000000002],[1298696400,3.2370000000000001],[1298782800,3.2370000000000001],[1298869200,3.2370000000000001],[1298955600,3.254],[1299042000,3.1150000000000002],[1299128400,3.0529999999999999],[1299214800,3.105],[1299301200,3.1030000000000002],[1299387600,3.1030000000000002],[1299474000,3.1030000000000002],[1299560400,3.024],[1299646800,3.0910000000000002],[1299733200,3.004],[1299819600,2.9660000000000002],[1299906000,2.9140000000000001],[1299992400,2.9140000000000001],[1300075200,2.9140000000000001],[1300161600,2.944],[1300248000,2.9159999999999999],[1300334400,2.8639999999999999],[1300420800,2.835],[1300507200,2.786],[1300593600,2.786],[1300680000,2.786],[1300766400,2.8500000000000001],[1300852800,2.9809999999999999],[1300939200,2.9529999999999998],[1301025600,3.0409999999999999],[1301112000,3.1579999999999999],[1301198400,3.1579999999999999],[1301284800,3.1579999999999999],[1301371200,3.0609999999999999],[1301457600,3.0840000000000001],[1301544000,3.0819999999999999],[1301630400,3.121],[1301716800,2.9950000000000001],[1301803200,2.9950000000000001],[1301889600,2.9950000000000001],[1301976000,2.8980000000000001],[1302062400,2.9980000000000002],[1302148800,2.9620000000000002],[1302235200,2.968],[1302321600,2.9529999999999998],[1302408000,2.9529999999999998],[1302494400,2.9529999999999998],[1302580800,2.9390000000000001],[1302667200,2.9430000000000001],[1302753600,3.0299999999999998],[1302840000,3.0129999999999999],[1302926400,2.976],[1303012800,2.976],[1303099200,2.976],[1303185600,3.0609999999999999],[1303272000,3.0539999999999998],[1303358400,3.0800000000000001],[1303444800,3.1709999999999998],[1303531200,3.1709999999999998],[1303617600,3.1709999999999998],[1303704000,3.1709999999999998],[1303790400,3.1150000000000002],[1303876800,3.1080000000000001],[1303963200,3.0190000000000001],[1304049600,3.056],[1304136000,3.1949999999999998],[1304222400,3.1949999999999998],[1304308800,3.1949999999999998],[1304395200,3.2770000000000001],[1304481600,3.3780000000000001],[1304568000,3.3039999999999998],[1304654400,3.2930000000000001],[1304740800,3.351],[1304827200,3.351],[1304913600,3.351],[1305000000,3.2200000000000002],[1305086400,3.177],[1305172800,3.2639999999999998],[1305259200,3.3399999999999999],[1305345600,3.3650000000000002],[1305432000,3.3650000000000002],[1305518400,3.3650000000000002],[1305604800,3.4079999999999999],[1305691200,3.3399999999999999],[1305777600,2.8530000000000002],[1305864000,2.8439999999999999],[1305950400,2.6429999999999998],[1306036800,2.6429999999999998],[1306123200,2.6429999999999998],[1306209600,2.6160000000000001],[1306296000,2.4449999999999998],[1306382400,2.4239999999999999],[1306468800,2.4249999999999998],[1306555200,2.3650000000000002],[1306641600,2.3650000000000002],[1306728000,2.3650000000000002],[1306814400,2.3650000000000002],[1306900800,2.3479999999999999],[1306987200,2.383],[1307073600,2.3159999999999998],[1307160000,2.4199999999999999],[1307246400,2.4199999999999999],[1307332800,2.4199999999999999],[1307419200,2.29],[1307505600,2.2530000000000001],[1307592000,2.2210000000000001],[1307678400,2.222],[1307764800,2.2970000000000002],[1307851200,2.2970000000000002],[1307937600,2.2970000000000002],[1308024000,2.2629999999999999],[1308110400,2.2909999999999999],[1308196800,2.2709999999999999],[1308283200,2.2189999999999999],[1308369600,2.1850000000000001],[1308456000,2.1850000000000001],[1308542400,2.1850000000000001],[1308628800,2.2050000000000001],[1308715200,2.2440000000000002],[1308801600,2.371],[1308888000,2.3799999999999999],[1308974400,2.3690000000000002],[1309060800,2.3690000000000002],[1309147200,2.3690000000000002],[1309233600,2.3660000000000001],[1309320000,2.4550000000000001],[1309406400,2.488],[1309492800,2.52],[1309579200,2.585],[1309665600,2.585],[1309752000,2.585],[1309838400,2.585],[1309924800,null]],"color":"","scatterMarkerSymbol":"none"},"FPH":{"name":"FPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530676800,0.83140000000000003],[1530763200,0.83140000000000003],[1530849600,0.85929999999999995],[1530936000,0.8498],[1531022400,0.8498],[1531108800,0.8498],[1531195200,0.85660000000000003],[1531281600,0.87990000000000002],[1531368000,0.8821],[1531454400,0.89190000000000003],[1531540800,0.90510000000000002],[1531627200,0.90510000000000002],[1531713600,0.90510000000000002],[1531800000,0.9133],[1531886400,0.91010000000000002],[1531972800,0.90669999999999995],[1532059200,0.90380000000000005],[1532145600,0.89629999999999999],[1532232000,0.89629999999999999],[1532318400,0.89629999999999999],[1532404800,0.87360000000000004],[1532491200,0.88900000000000001],[1532577600,0.85880000000000001],[1532664000,0.83340000000000003],[1532750400,0.85089999999999999],[1532836800,0.85089999999999999],[1532923200,0.85089999999999999],[1533009600,0.86260000000000003],[1533096000,0.8589],[1533182400,0.84379999999999999],[1533268800,0.8387],[1533355200,0.84430000000000005],[1533441600,0.84430000000000005],[1533528000,0.84430000000000005],[1533614400,0.84030000000000005],[1533700800,0.84409999999999996],[1533787200,0.85870000000000002],[1533873600,0.86240000000000006],[1533960000,0.83889999999999998],[1534046400,0.83889999999999998],[1534132800,0.83889999999999998],[1534219200,0.85089999999999999],[1534305600,0.84309999999999996],[1534392000,0.82210000000000005],[1534478400,0.82999999999999996],[1534564800,0.81159999999999999],[1534651200,0.81159999999999999],[1534737600,0.81159999999999999],[1534824000,0.80620000000000003],[1534910400,0.82769999999999999],[1534996800,0.83760000000000001],[1535083200,0.82709999999999995],[1535169600,0.81130000000000002],[1535256000,0.81130000000000002],[1535342400,0.81130000000000002],[1535428800,0.80900000000000005],[1535515200,0.80630000000000002],[1535601600,0.80230000000000001],[1535688000,0.80649999999999999],[1535774400,0.79810000000000003],[1535860800,0.79810000000000003],[1535947200,0.79810000000000003],[1536033600,0.79810000000000003],[1536120000,0.77290000000000003],[1536206400,0.76680000000000004],[1536292800,0.78400000000000003],[1536379200,0.77590000000000003],[1536465600,0.77590000000000003],[1536552000,0.77590000000000003],[1536638400,0.76929999999999998],[1536724800,0.7641],[1536811200,0.75829999999999997],[1536897600,0.75690000000000002],[1536984000,0.76490000000000002],[1537070400,0.76490000000000002],[1537156800,0.76490000000000002],[1537243200,0.75260000000000005],[1537329600,0.74180000000000001],[1537416000,0.74529999999999996],[1537502400,0.74129999999999996],[1537588800,0.73140000000000005],[1537675200,0.73140000000000005],[1537761600,0.73140000000000005],[1537848000,0.72499999999999998],[1537934400,0.71740000000000004],[1538020800,0.72299999999999998],[1538107200,0.71189999999999998],[1538193600,0.70230000000000004],[1538280000,0.70230000000000004],[1538366400,0.70230000000000004],[1538452800,0.69899999999999995],[1538539200,0.6925],[1538625600,0.70950000000000002],[1538712000,0.70030000000000003],[1538798400,0.69669999999999999],[1538884800,0.69669999999999999],[1538971200,0.69669999999999999],[1539057600,0.71179999999999999],[1539144000,0.70860000000000001],[1539230400,0.67620000000000002],[1539316800,0.68049999999999999],[1539403200,0.67579999999999996],[1539489600,0.67579999999999996],[1539576000,0.67579999999999996],[1539662400,0.67769999999999997],[1539748800,0.68240000000000001],[1539835200,0.66379999999999995],[1539921600,0.64600000000000002],[1540008000,0.64680000000000004],[1540094400,0.64680000000000004],[1540180800,0.64680000000000004],[1540267200,0.64180000000000004],[1540353600,0.63319999999999999],[1540440000,0.61739999999999995],[1540526400,0.61980000000000002],[1540612800,0.629],[1540699200,0.629],[1540785600,0.629],[1540872000,0.64410000000000001],[1540958400,0.62],[1541044800,0.62990000000000002],[1541131200,0.65839999999999999],[1541217600,0.64770000000000005],[1541304000,0.64770000000000005],[1541394000,0.64770000000000005],[1541480400,0.63329999999999997],[1541566800,0.6462],[1541653200,0.63290000000000002],[1541739600,0.60770000000000002],[1541826000,0.60040000000000004],[1541912400,0.60040000000000004],[1541998800,0.60040000000000004],[1542085200,0.61570000000000003],[1542171600,0.62090000000000001],[1542258000,0.59199999999999997],[1542344400,0.60960000000000003],[1542430800,0.61429999999999996],[1542517200,0.61429999999999996],[1542603600,0.61429999999999996],[1542690000,0.58189999999999997],[1542776400,0.59660000000000002],[1542862800,0.61170000000000002],[1542949200,0.61170000000000002],[1543035600,0.61409999999999998],[1543122000,0.61409999999999998],[1543208400,0.61409999999999998],[1543294800,0.61439999999999995],[1543381200,0.61980000000000002],[1543467600,0.63],[1543554000,0.62319999999999998],[1543640400,0.61199999999999999],[1543726800,0.61199999999999999],[1543813200,0.61199999999999999],[1543899600,0.622],[1543986000,0.62580000000000002],[1544072400,0.62580000000000002],[1544158800,0.66559999999999997],[1544245200,0.69079999999999997],[1544331600,0.69079999999999997],[1544418000,0.69079999999999997],[1544504400,0.69720000000000004],[1544590800,0.70289999999999997],[1544677200,0.68520000000000003],[1544763600,0.68820000000000003],[1544850000,0.69589999999999996],[1544936400,0.69589999999999996],[1545022800,0.69589999999999996],[1545109200,0.69740000000000002],[1545195600,0.70950000000000002],[1545282000,0.71250000000000002],[1545368400,0.71479999999999999],[1545454800,0.70740000000000003],[1545541200,0.70740000000000003],[1545627600,0.70740000000000003],[1545714000,0.70540000000000003],[1545800400,0.70540000000000003],[1545886800,0.71030000000000004],[1545973200,0.70099999999999996],[1546059600,0.66949999999999998],[1546146000,0.66949999999999998],[1546232400,0.66949999999999998],[1546318800,0.66910000000000003],[1546405200,0.66910000000000003],[1546491600,0.64849999999999997],[1546578000,0.67049999999999998],[1546664400,0.65559999999999996],[1546750800,0.65559999999999996],[1546837200,0.65559999999999996],[1546923600,0.68189999999999995],[1547010000,0.68479999999999996],[1547096400,0.68610000000000004],[1547182800,0.68710000000000004],[1547269200,0.65839999999999999],[1547355600,0.65839999999999999],[1547442000,0.65839999999999999],[1547528400,0.66269999999999996],[1547614800,0.6492],[1547701200,0.62749999999999995],[1547787600,0.62150000000000005],[1547874000,0.59960000000000002],[1547960400,0.59960000000000002],[1548046800,0.59960000000000002],[1548133200,0.59960000000000002],[1548219600,0.60619999999999996],[1548306000,0.61099999999999999],[1548392400,0.6099],[1548478800,0.60350000000000004],[1548565200,0.60350000000000004],[1548651600,0.60350000000000004],[1548738000,0.61399999999999999],[1548824400,0.63070000000000004],[1548910800,0.63249999999999995],[1548997200,0.63690000000000002],[1549083600,0.60880000000000001],[1549170000,0.60880000000000001],[1549256400,0.60880000000000001],[1549342800,0.61080000000000001],[1549429200,0.61209999999999998],[1549515600,0.5988],[1549602000,0.61170000000000002],[1549688400,0.64400000000000002],[1549774800,0.64400000000000002],[1549861200,0.64400000000000002],[1549947600,0.63090000000000002],[1550034000,0.63519999999999999],[1550120400,0.62309999999999999],[1550206800,0.60599999999999998],[1550293200,0.61499999999999999],[1550379600,0.61499999999999999],[1550466000,0.61499999999999999],[1550552400,0.61499999999999999],[1550638800,0.62849999999999995],[1550725200,0.63260000000000005],[1550811600,0.63770000000000004],[1550898000,0.63090000000000002],[1550984400,0.63090000000000002],[1551070800,0.63090000000000002],[1551157200,0.63180000000000003],[1551243600,0.62450000000000006],[1551330000,0.61650000000000005],[1551416400,0.60740000000000005],[1551502800,0.59860000000000002],[1551589200,0.59860000000000002],[1551675600,0.59860000000000002],[1551762000,0.59150000000000003],[1551848400,0.59330000000000005],[1551934800,0.5877],[1552021200,0.57530000000000003],[1552107600,0.57099999999999995],[1552194000,0.57099999999999995],[1552276800,0.57099999999999995],[1552363200,0.56720000000000004],[1552449600,0.58260000000000001],[1552536000,0.5766],[1552622400,0.56720000000000004],[1552708800,0.56779999999999997],[1552795200,0.56779999999999997],[1552881600,0.56779999999999997],[1552968000,0.54700000000000004],[1553054400,0.55769999999999997],[1553140800,0.5524],[1553227200,0.57350000000000001],[1553313600,0.5655],[1553400000,0.5655],[1553486400,0.5655],[1553572800,0.56169999999999998],[1553659200,0.56059999999999999],[1553745600,0.57489999999999997],[1553832000,0.56820000000000004],[1553918400,0.57750000000000001],[1554004800,0.57750000000000001],[1554091200,0.57750000000000001],[1554177600,0.59709999999999996],[1554264000,0.59340000000000004],[1554350400,0.60119999999999996],[1554436800,0.61129999999999995],[1554523200,0.62050000000000005],[1554609600,0.62050000000000005],[1554696000,0.62050000000000005],[1554782400,0.61060000000000003],[1554868800,0.60609999999999997],[1554955200,0.62580000000000002],[1555041600,0.62760000000000005],[1555128000,0.63539999999999996],[1555214400,0.63539999999999996],[1555300800,0.63539999999999996],[1555387200,0.65680000000000005],[1555473600,0.66479999999999995],[1555560000,0.65820000000000001],[1555646400,0.67030000000000001],[1555732800,0.67030000000000001],[1555819200,0.67030000000000001],[1555905600,0.67030000000000001],[1555992000,0.65469999999999995],[1556078400,0.65629999999999999],[1556164800,0.65590000000000004],[1556251200,0.65790000000000004],[1556337600,0.66420000000000001],[1556424000,0.66420000000000001],[1556510400,0.66420000000000001],[1556596800,0.68469999999999998],[1556683200,0.66990000000000005],[1556769600,0.68679999999999997],[1556856000,0.68369999999999997],[1556942400,0.67110000000000003],[1557028800,0.67110000000000003],[1557115200,0.67110000000000003],[1557201600,0.70030000000000003],[1557288000,0.69710000000000005],[1557374400,0.72599999999999998],[1557460800,0.71379999999999999],[1557547200,0.68140000000000001],[1557633600,0.68140000000000001],[1557720000,0.68140000000000001],[1557806400,0.69689999999999996],[1557892800,0.67920000000000003],[1557979200,0.68289999999999995],[1558065600,0.69779999999999998],[1558152000,0.6784],[1558238400,0.6784],[1558324800,0.6784],[1558411200,0.64910000000000001],[1558497600,0.64780000000000004],[1558584000,0.65180000000000005],[1558670400,0.6452],[1558756800,0.64600000000000002],[1558843200,0.64600000000000002],[1558929600,0.64600000000000002],[1559016000,0.64600000000000002],[1559102400,0.66100000000000003],[1559188800,0.64249999999999996],[1559275200,0.64739999999999998],[1559361600,0.65559999999999996],[1559448000,0.65559999999999996],[1559534400,0.65559999999999996],[1559620800,0.65710000000000002],[1559707200,0.64159999999999995],[1559793600,0.63739999999999997],[1559880000,0.63829999999999998],[1559966400,0.63529999999999998],[1560052800,0.63529999999999998],[1560139200,0.63529999999999998],[1560225600,0.63780000000000003],[1560312000,0.622],[1560398400,0.59809999999999997],[1560484800,0.57489999999999997],[1560571200,0.5827],[1560657600,0.5827],[1560744000,0.5827],[1560830400,0.57989999999999997],[1560916800,0.57899999999999996],[1561003200,0.57269999999999999],[1561089600,0.57809999999999995],[1561176000,0.57410000000000005],[1561262400,0.57410000000000005],[1561348800,0.57410000000000005],[1561435200,0.57850000000000001],[1561521600,0.58730000000000004],[1561608000,0.57809999999999995],[1561694400,0.58550000000000002],[1561780800,0.61180000000000001],[1561867200,0.61180000000000001],[1561953600,0.61180000000000001],[1562040000,0.61499999999999999],[1562126400,0.57350000000000001],[1562212800,0.57289999999999996],[1562299200,0.57289999999999996],[1562385600,0.58799999999999997],[1562472000,0.58799999999999997],[1562558400,0.58799999999999997],[1562644800,0.59030000000000005],[1562731200,0.59530000000000005],[1562817600,0.59150000000000003],[1562904000,0.58420000000000005],[1562990400,null],[1580274000,0.51970000000000005],[1580360400,0.50700000000000001],[1580446800,null],[1581483600,0.53649999999999998],[1581570000,0.54410000000000003],[1581656400,0.54139999999999999],[1581742800,0.53180000000000005],[1581829200,0.53180000000000005],[1581915600,0.53180000000000005],[1582002000,0.53180000000000005],[1582088400,null],[1582174800,0.53439999999999999],[1582261200,0.52090000000000003],[1582347600,0.52959999999999996],[1582434000,0.52959999999999996],[1582520400,0.52959999999999996],[1582606800,0.52480000000000004],[1582693200,null],[1582779600,0.52739999999999998],[1582866000,null],[1582952400,0.50700000000000001],[1583038800,0.50700000000000001],[1583125200,0.50700000000000001],[1583211600,0.51190000000000002],[1583298000,0.51200000000000001],[1583384400,0.52500000000000002],[1583470800,0.50390000000000001],[1583557200,null],[1584158400,0.52400000000000002],[1584244800,0.52400000000000002],[1584331200,0.52400000000000002],[1584417600,null],[1584676800,0.51680000000000004],[1584763200,null],[1585627200,0.49149999999999999],[1585713600,0.48799999999999999],[1585800000,0.51119999999999999],[1585886400,0.51419999999999999],[1585972800,0.49659999999999999],[1586059200,0.49659999999999999],[1586145600,0.49659999999999999],[1586232000,0.50880000000000003],[1586318400,0.54559999999999997],[1586404800,0.53159999999999996],[1586491200,0.48380000000000001],[1586577600,0.48380000000000001],[1586664000,0.48380000000000001],[1586750400,0.48380000000000001],[1586836800,null],[1625284800,1.236],[1625371200,1.236],[1625457600,1.236],[1625544000,1.236],[1625630400,1.25],[1625716800,1.254],[1625803200,1.22],[1625889600,1.248],[1625976000,1.248],[1626062400,1.248],[1626148800,1.258],[1626235200,1.341],[1626321600,1.339],[1626408000,1.3080000000000001],[1626494400,1.2989999999999999],[1626580800,1.2989999999999999],[1626667200,1.2989999999999999],[1626753600,1.2430000000000001],[1626840000,1.24],[1626926400,1.234],[1627012800,1.222],[1627099200,1.2170000000000001],[1627185600,1.2170000000000001],[1627272000,1.2170000000000001],[1627358400,1.25],[1627444800,1.2170000000000001],[1627531200,1.2410000000000001],[1627617600,1.242],[1627704000,1.2310000000000001],[1627790400,1.2310000000000001],[1627876800,1.2310000000000001],[1627963200,1.238],[1628049600,1.2210000000000001],[1628136000,1.2190000000000001],[1628222400,1.1919999999999999],[1628308800,1.24],[1628395200,1.24],[1628481600,1.24],[1628568000,1.236],[1628654400,1.232],[1628740800,1.232],[1628827200,1.212],[1628913600,1.208],[1629000000,1.208],[1629086400,1.208],[1629172800,1.2050000000000001],[1629259200,1.2250000000000001],[1629345600,1.224],[1629432000,1.2030000000000001],[1629518400,1.2050000000000001],[1629604800,1.2050000000000001],[1629691200,1.2050000000000001],[1629777600,1.21],[1629864000,1.1890000000000001],[1629950400,1.2090000000000001],[1630036800,1.198],[1630123200,1.2110000000000001],[1630209600,1.2110000000000001],[1630296000,1.2110000000000001],[1630382400,1.2],[1630468800,1.175],[1630555200,1.1819999999999999],[1630641600,1.1850000000000001],[1630728000,1.2],[1630814400,1.2],[1630900800,1.2],[1630987200,1.2],[1631073600,1.222],[1631160000,1.2050000000000001],[1631246400,1.208],[1631332800,1.1850000000000001],[1631419200,1.1850000000000001],[1631505600,1.1850000000000001],[1631592000,1.194],[1631678400,1.1839999999999999],[1631764800,1.167],[1631851200,1.1699999999999999],[1631937600,1.1499999999999999],[1632024000,1.1499999999999999],[1632110400,1.1499999999999999],[1632196800,1.1699999999999999],[1632283200,1.163],[1632369600,1.173],[1632456000,1.1579999999999999],[1632542400,1.161],[1632628800,1.161],[1632715200,1.161],[1632801600,1.145],[1632888000,1.143],[1632974400,1.1419999999999999],[1633060800,1.1539999999999999],[1633147200,1.1319999999999999],[1633233600,1.1319999999999999],[1633320000,1.1319999999999999],[1633406400,1.137],[1633492800,1.1180000000000001],[1633579200,1.123],[1633665600,1.123],[1633752000,1.1040000000000001],[1633838400,1.1040000000000001],[1633924800,1.1040000000000001],[1634011200,1.105],[1634097600,1.139],[1634184000,1.111],[1634270400,1.117],[1634356800,1.0880000000000001],[1634443200,1.0880000000000001],[1634529600,1.0880000000000001],[1634616000,1.089],[1634702400,1.1140000000000001],[1634788800,1.123],[1634875200,1.115],[1634961600,1.1459999999999999],[1635048000,1.1459999999999999],[1635134400,1.1459999999999999],[1635220800,1.125],[1635307200,1.1240000000000001],[1635393600,1.095],[1635480000,1.1000000000000001],[1635566400,1.071],[1635652800,1.071],[1635739200,1.071],[1635825600,1.097],[1635912000,1.071],[1635998400,1.093],[1636084800,1.0629999999999999],[1636171200,1.0449999999999999],[1636257600,1.0449999999999999],[1636347600,1.0449999999999999],[1636434000,1.006],[1636520400,0.99590000000000001],[1636606800,0.96509999999999996],[1636693200,0.93930000000000002],[1636779600,0.96379999999999999],[1636866000,0.96379999999999999],[1636952400,0.96379999999999999],[1637038800,0.91639999999999999],[1637125200,0.89829999999999999],[1637211600,0.8972],[1637298000,0.8861],[1637384400,0.91600000000000004],[1637470800,0.91600000000000004],[1637557200,0.91600000000000004],[1637643600,0.88229999999999997],[1637730000,0.88049999999999995],[1637816400,0.88380000000000003],[1637902800,0.88380000000000003],[1637989200,0.87629999999999997],[1638075600,0.87629999999999997],[1638162000,0.87629999999999997],[1638248400,0.84419999999999995],[1638334800,0.80489999999999995],[1638421200,0.85660000000000003],[1638507600,0.86319999999999997],[1638594000,0.86260000000000003],[1638680400,0.86260000000000003],[1638766800,0.86260000000000003],[1638853200,0.86150000000000004],[1638939600,0.81159999999999999],[1639026000,0.80300000000000005],[1639112400,0.80920000000000003],[1639198800,0.77900000000000003],[1639285200,0.77900000000000003],[1639371600,0.77900000000000003],[1639458000,0.78649999999999998],[1639544400,0.78380000000000005],[1639630800,0.80420000000000003],[1639717200,0.81420000000000003],[1639803600,0.82369999999999999],[1639890000,0.82369999999999999],[1639976400,0.82369999999999999],[1640062800,0.78200000000000003],[1640149200,0.78600000000000003],[1640235600,0.78749999999999998],[1640322000,0.83309999999999995],[1640408400,0.83309999999999995],[1640494800,0.83309999999999995],[1640581200,0.83309999999999995],[1640667600,0.84670000000000001],[1640754000,0.84470000000000001],[1640840400,0.84019999999999995],[1640926800,0.87909999999999999],[1641013200,0.86329999999999996],[1641099600,0.86329999999999996],[1641186000,0.86329999999999996],[1641272400,0.877],[1641358800,0.87829999999999997],[1641445200,0.87539999999999996],[1641531600,0.86099999999999999],[1641618000,0.877],[1641704400,0.877],[1641790800,0.877],[1641877200,0.86170000000000002],[1641963600,0.87170000000000003],[1642050000,0.87839999999999996],[1642136400,0.87980000000000003],[1642222800,0.87460000000000004],[1642309200,0.87460000000000004],[1642395600,0.87460000000000004],[1642482000,0.87460000000000004],[1642568400,0.86780000000000002],[1642654800,0.86150000000000004],[1642741200,0.83760000000000001],[1642827600,0.83760000000000001],[1642914000,0.83760000000000001],[1643000400,0.83760000000000001],[1643086800,0.81810000000000005],[1643173200,0.81799999999999995],[1643259600,0.78649999999999998],[1643346000,0.78420000000000001],[1643432400,0.79500000000000004],[1643518800,0.79500000000000004],[1643605200,0.79500000000000004],[1643691600,0.8145],[1643778000,0.80020000000000002],[1643864400,0.79979999999999996],[1643950800,0.79990000000000006],[1644037200,0.79959999999999998],[1644123600,0.79959999999999998],[1644210000,0.79959999999999998],[1644296400,0.81789999999999996],[1644382800,0.81410000000000005],[1644469200,0.81799999999999995],[1644555600,0.88890000000000002],[1644642000,0.88439999999999996],[1644728400,0.88439999999999996],[1644814800,0.88439999999999996],[1644901200,0.87939999999999996],[1644987600,0.88990000000000002],[1645074000,0.8952],[1645160400,0.90439999999999998],[1645246800,0.89600000000000002],[1645333200,0.89600000000000002],[1645419600,0.89600000000000002],[1645506000,0.89600000000000002],[1645592400,0.87290000000000001],[1645678800,0.85070000000000001],[1645765200,0.8337],[1645851600,0.82909999999999995],[1645938000,0.82909999999999995],[1646024400,0.82909999999999995],[1646110800,0.8387],[1646197200,0.84209999999999996],[1646283600,0.83989999999999998],[1646370000,0.83940000000000003],[1646456400,0.83550000000000002],[1646542800,0.83550000000000002],[1646629200,0.83550000000000002],[1646715600,0.84650000000000003],[1646802000,0.84140000000000004],[1646888400,0.88329999999999997],[1646974800,0.85070000000000001],[1647061200,0.86260000000000003],[1647147600,0.86260000000000003],[1647230400,0.86260000000000003],[1647316800,0.88439999999999996],[1647403200,0.89370000000000005],[1647489600,0.87809999999999999],[1647576000,0.88019999999999998],[1647662400,0.88849999999999996],[1647748800,0.88849999999999996],[1647835200,0.88849999999999996],[1647921600,0.85919999999999996],[1648008000,0.86270000000000002],[1648094400,0.86629999999999996],[1648180800,0.85680000000000001],[1648267200,0.86450000000000005],[1648353600,0.86450000000000005],[1648440000,0.86450000000000005],[1648526400,0.86180000000000001],[1648612800,0.87039999999999995],[1648699200,0.86609999999999998],[1648785600,0.86099999999999999],[1648872000,0.87890000000000001],[1648958400,0.87890000000000001],[1649044800,0.87890000000000001],[1649131200,0.87739999999999996],[1649217600,0.88390000000000002],[1649304000,0.89349999999999996],[1649390400,0.88049999999999995],[1649476800,0.86750000000000005],[1649563200,0.86750000000000005],[1649649600,0.86750000000000005],[1649736000,0.86970000000000003],[1649822400,0.86050000000000004],[1649908800,0.87570000000000003],[1649995200,0.85899999999999999],[1650081600,0.85899999999999999],[1650168000,0.85899999999999999],[1650254400,0.85899999999999999],[1650340800,0.84150000000000003],[1650427200,0.8649],[1650513600,0.8508],[1650600000,0.84519999999999995],[1650686400,0.85540000000000005],[1650772800,0.85540000000000005],[1650859200,0.85540000000000005],[1650945600,0.84630000000000005],[1651032000,0.87129999999999996],[1651118400,0.86619999999999997],[1651204800,0.86309999999999998],[1651291200,0.85809999999999997],[1651377600,0.85809999999999997],[1651464000,0.85809999999999997],[1651550400,0.86560000000000004],[1651636800,0.85340000000000005],[1651723200,0.84440000000000004],[1651809600,0.84089999999999998],[1651896000,0.82650000000000001],[1651982400,0.82650000000000001],[1652068800,0.82650000000000001],[1652155200,0.84540000000000004],[1652241600,0.81810000000000005],[1652328000,0.80330000000000001],[1652414400,0.81169999999999998],[1652500800,0.7702],[1652587200,0.7702],[1652673600,0.7702],[1652760000,0.76200000000000001],[1652846400,0.73360000000000003],[1652932800,0.73029999999999995],[1653019200,0.72719999999999996],[1653105600,0.7167],[1653192000,0.7167],[1653278400,0.7167],[1653364800,0.70399999999999996],[1653451200,0.70840000000000003],[1653537600,0.70179999999999998],[1653624000,0.71189999999999998],[1653710400,0.69610000000000005],[1653796800,0.69610000000000005],[1653883200,0.69610000000000005],[1653969600,0.69610000000000005],[1654056000,0.68589999999999995],[1654142400,0.67949999999999999],[1654228800,0.6724],[1654315200,0.66759999999999997],[1654401600,0.66759999999999997],[1654488000,0.66759999999999997],[1654574400,0.6764],[1654660800,0.6613],[1654747200,0.67120000000000002],[1654833600,0.67630000000000001],[1654920000,0.67879999999999996],[1655006400,0.67879999999999996],[1655092800,0.67879999999999996],[1655179200,0.65100000000000002],[1655265600,0.62409999999999999],[1655352000,0.62019999999999997],[1655438400,0.60880000000000001],[1655524800,0.61819999999999997],[1655611200,0.61819999999999997],[1655697600,0.61819999999999997],[1655784000,0.61819999999999997],[1655870400,0.60950000000000004],[1655956800,0.63109999999999999],[1656043200,0.61739999999999995],[1656129600,0.60729999999999995],[1656216000,0.60729999999999995],[1656302400,0.60729999999999995],[1656388800,0.58960000000000001],[1656475200,0.59419999999999995],[1656561600,0.60670000000000002],[1656648000,0.60970000000000002],[1656734400,0.61519999999999997],[1656820800,0.61519999999999997],[1656907200,0.61519999999999997],[1656993600,0.61519999999999997],[1657080000,null],[1706158800,0.26200000000000001],[1706245200,0.26229999999999998],[1706331600,0.25700000000000001],[1706418000,0.25700000000000001],[1706504400,0.25700000000000001],[1706590800,0.26040000000000002],[1706677200,0.2601],[1706763600,0.26790000000000003],[1706850000,0.26450000000000001],[1706936400,0.27029999999999998],[1707022800,0.27029999999999998],[1707109200,0.27029999999999998],[1707195600,0.24890000000000001],[1707282000,0.25459999999999999],[1707368400,0.25719999999999998],[1707454800,0.25740000000000002],[1707541200,null],[1716955200,0.2097],[1717041600,0.21340000000000001],[1717128000,0.21440000000000001],[1717214400,0.20760000000000001],[1717300800,0.20760000000000001],[1717387200,0.20760000000000001],[1717473600,0.21049999999999999],[1717560000,null],[1718769600,0.21049999999999999],[1718856000,0.21049999999999999],[1718942400,null],[1719028800,0.20669999999999999],[1719115200,0.20669999999999999],[1719201600,0.20669999999999999],[1719288000,null],[1727496000,0.34599999999999997],[1727582400,0.34599999999999997],[1727668800,0.34599999999999997],[1727755200,0.35220000000000001],[1727841600,0.35399999999999998],[1727928000,0.37109999999999999],[1728014400,0.37430000000000002],[1728100800,0.3659],[1728187200,0.3659],[1728273600,0.3659],[1728360000,0.36919999999999997],[1728446400,0.36070000000000002],[1728532800,0.3574],[1728619200,0.35210000000000002],[1728705600,0.34739999999999999],[1728792000,0.34739999999999999],[1728878400,0.34739999999999999],[1728964800,0.34610000000000002],[1729051200,0.34810000000000002],[1729137600,0.36020000000000002],[1729224000,0.36070000000000002],[1729310400,0.34420000000000001],[1729396800,0.34420000000000001],[1729483200,0.34420000000000001],[1729569600,null],[1729656000,0.33800000000000002],[1729742400,0.33900000000000002],[1729828800,null],[1729915200,0.35249999999999998],[1730001600,0.35249999999999998],[1730088000,0.35249999999999998],[1730174400,0.33090000000000003],[1730260800,null],[1730433600,0.34970000000000001],[1730520000,0.35270000000000001],[1730606400,0.35270000000000001],[1730696400,0.35270000000000001],[1730782800,0.35110000000000002],[1730869200,null],[1737781200,0.44769999999999999],[1737867600,0.44769999999999999],[1737954000,0.44769999999999999],[1738040400,0.49380000000000002],[1738126800,0.47610000000000002],[1738213200,0.4834],[1738299600,0.50929999999999997],[1738386000,0.52780000000000005],[1738472400,0.52780000000000005],[1738558800,0.52780000000000005],[1738645200,0.50760000000000005],[1738731600,0.49609999999999999],[1738818000,0.49320000000000003],[1738904400,0.47299999999999998],[1738990800,0.47020000000000001],[1739077200,0.47020000000000001],[1739163600,0.47020000000000001],[1739250000,0.47770000000000001],[1739336400,0.4778],[1739422800,0.47820000000000001],[1739509200,0.47349999999999998],[1739595600,0.46310000000000001],[1739682000,0.46310000000000001],[1739768400,0.46310000000000001],[1739854800,0.46310000000000001],[1739941200,0.46600000000000003],[1740027600,0.43940000000000001],[1740114000,0.44230000000000003],[1740200400,0.43219999999999997],[1740286800,0.43219999999999997],[1740373200,0.43219999999999997],[1740459600,0.43580000000000002],[1740546000,0.45729999999999998],[1740632400,0.4753],[1740718800,0.47020000000000001],[1740805200,0.47220000000000001],[1740891600,0.47220000000000001],[1740978000,0.47220000000000001],[1741064400,0.49559999999999998],[1741150800,0.50070000000000003],[1741237200,0.49099999999999999],[1741323600,0.4929],[1741410000,0.50049999999999994],[1741496400,0.50049999999999994],[1741579200,0.50049999999999994],[1741665600,0.48120000000000002],[1741752000,0.48249999999999998],[1741838400,0.47749999999999998],[1741924800,0.4788],[1742011200,0.48920000000000002],[1742097600,0.48920000000000002],[1742184000,0.48920000000000002],[1742270400,0.46870000000000001],[1742356800,0.47910000000000003],[1742443200,0.47570000000000001],[1742529600,0.48799999999999999],[1742616000,0.47460000000000002],[1742702400,0.47460000000000002],[1742788800,0.47460000000000002],[1742875200,0.47889999999999999],[1742961600,0.46949999999999997],[1743048000,0.48930000000000001],[1743134400,0.48139999999999999],[1743220800,0.4824],[1743307200,0.4824],[1743393600,0.4824],[1743480000,0.49249999999999999],[1743566400,0.49480000000000002],[1743652800,0.48509999999999998],[1743739200,0.48110000000000003],[1743825600,0.49440000000000001],[1743912000,0.49440000000000001],[1743998400,0.49440000000000001],[1744084800,0.4929],[1744171200,0.49940000000000001],[1744257600,0.50729999999999997],[1744344000,0.4859],[1744430400,0.48039999999999999],[1744516800,0.48039999999999999],[1744603200,0.48039999999999999],[1744689600,0.46949999999999997],[1744776000,0.48659999999999998],[1744862400,0.4864],[1744948800,0.48680000000000001],[1745035200,0.48680000000000001],[1745121600,0.48680000000000001],[1745208000,0.48680000000000001],[1745294400,0.48039999999999999],[1745380800,0.4829],[1745467200,0.47810000000000002],[1745553600,0.47749999999999998],[1745640000,0.52359999999999995],[1745726400,0.52359999999999995],[1745812800,0.52359999999999995],[1745899200,0.50849999999999995],[1745985600,0.50329999999999997],[1746072000,0.49869999999999998],[1746158400,0.4874],[1746244800,0.48459999999999998],[1746331200,0.48459999999999998],[1746417600,0.48459999999999998],[1746504000,0.49109999999999998],[1746590400,0.50019999999999998],[1746676800,0.5091],[1746763200,0.4914],[1746849600,0.49070000000000003],[1746936000,0.49070000000000003],[1747022400,0.49070000000000003],[1747108800,0.497],[1747195200,0.48949999999999999],[1747281600,0.49199999999999999],[1747368000,0.48949999999999999],[1747454400,0.48470000000000002],[1747540800,0.48470000000000002],[1747627200,0.48470000000000002],[1747713600,0.505],[1747800000,0.4914],[1747886400,0.48380000000000001],[1747972800,0.47599999999999998],[1748059200,0.47049999999999997],[1748145600,0.47049999999999997],[1748232000,0.47049999999999997],[1748318400,0.47049999999999997],[1748404800,0.47889999999999999],[1748491200,0.47649999999999998],[1748577600,0.46510000000000001],[1748664000,0.4647],[1748750400,0.4647],[1748836800,0.4647],[1748923200,0.45979999999999999],[1749009600,0.45500000000000002],[1749096000,0.47220000000000001],[1749182400,0.46779999999999999],[1749268800,0.45700000000000002],[1749355200,0.45700000000000002],[1749441600,0.45700000000000002],[1749528000,0.45579999999999998],[1749614400,0.45900000000000002],[1749700800,0.46150000000000002],[1749787200,0.46300000000000002],[1749873600,0.4632],[1749960000,0.4632],[1750046400,0.4632],[1750132800,0.45829999999999999],[1750219200,0.47270000000000001],[1750305600,0.47049999999999997],[1750392000,0.47049999999999997],[1750478400,0.46679999999999999],[1750564800,0.46679999999999999],[1750651200,0.46679999999999999],[1750737600,0.47120000000000001],[1750824000,0.4778],[1750910400,0.46360000000000001],[1750996800,0.45779999999999998],[1751083200,0.45400000000000001],[1751169600,0.45400000000000001],[1751256000,0.45400000000000001],[1751342400,0.44690000000000002],[1751428800,0.4491],[1751515200,null],[1785297600,0.43059999999999998],[1785384000,null]],"color":"","scatterMarkerSymbol":"none"},"UFI":{"name":"UFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247284800,0.51349999999999996],[1247371200,0.51349999999999996],[1247457600,0.51349999999999996],[1247544000,0.56240000000000001],[1247630400,0.55740000000000001],[1247716800,0.55610000000000004],[1247803200,0.60440000000000005],[1247889600,0.58960000000000001],[1247976000,0.58960000000000001],[1248062400,0.58960000000000001],[1248148800,0.63939999999999997],[1248235200,0.628],[1248321600,0.66169999999999995],[1248408000,0.61260000000000003],[1248494400,0.61180000000000001],[1248580800,0.61180000000000001],[1248667200,0.61180000000000001],[1248753600,0.54690000000000005],[1248840000,0.60650000000000004],[1248926400,0.62860000000000005],[1249012800,0.62819999999999998],[1249099200,0.60740000000000005],[1249185600,0.60740000000000005],[1249272000,0.60740000000000005],[1249358400,0.57589999999999997],[1249444800,0.54510000000000003],[1249531200,0.5242],[1249617600,0.51139999999999997],[1249704000,0.51580000000000004],[1249790400,0.51580000000000004],[1249876800,0.51580000000000004],[1249963200,0.52039999999999997],[1250049600,0.5091],[1250136000,0.51890000000000003],[1250222400,0.51329999999999998],[1250308800,0.50009999999999999],[1250395200,0.50009999999999999],[1250481600,0.50009999999999999],[1250568000,null],[1250913600,0.50880000000000003],[1251000000,0.50880000000000003],[1251086400,0.50880000000000003],[1251172800,0.49409999999999998],[1251259200,0.47739999999999999],[1251345600,0.4803],[1251432000,0.48459999999999998],[1251518400,0.46660000000000001],[1251604800,0.46660000000000001],[1251691200,0.46660000000000001],[1251777600,0.48920000000000002],[1251864000,null],[1251950400,0.49809999999999999],[1252036800,0.51570000000000005],[1252123200,0.54569999999999996],[1252209600,0.54569999999999996],[1252296000,0.54569999999999996],[1252382400,0.54569999999999996],[1252468800,0.54120000000000001],[1252555200,0.5504],[1252641600,0.58689999999999998],[1252728000,0.58579999999999999],[1252814400,0.58579999999999999],[1252900800,0.58579999999999999],[1252987200,0.57920000000000005],[1253073600,0.56389999999999996],[1253160000,0.56710000000000005],[1253246400,0.58530000000000004],[1253332800,0.67830000000000001],[1253419200,0.67830000000000001],[1253505600,0.67830000000000001],[1253592000,0.65190000000000003],[1253678400,0.64659999999999995],[1253764800,0.64470000000000005],[1253851200,0.61960000000000004],[1253937600,0.60519999999999996],[1254024000,0.60519999999999996],[1254110400,0.60519999999999996],[1254196800,0.60650000000000004],[1254283200,0.62509999999999999],[1254369600,0.60829999999999995],[1254456000,0.58819999999999995],[1254542400,0.59360000000000002],[1254628800,0.59360000000000002],[1254715200,0.59360000000000002],[1254801600,0.59819999999999995],[1254888000,0.59699999999999998],[1254974400,0.59219999999999995],[1255060800,0.57630000000000003],[1255147200,0.59189999999999998],[1255233600,0.59189999999999998],[1255320000,0.59189999999999998],[1255406400,0.57579999999999998],[1255492800,0.57169999999999999],[1255579200,0.57869999999999999],[1255665600,0.55679999999999996],[1255752000,0.5484],[1255838400,0.5484],[1255924800,0.5484],[1256011200,0.55810000000000004],[1256097600,0.53700000000000003],[1256184000,0.55200000000000005],[1256270400,0.57679999999999998],[1256356800,0.56230000000000002],[1256443200,0.56230000000000002],[1256529600,0.56230000000000002],[1256616000,0.5716],[1256702400,0.56859999999999999],[1256788800,0.5716],[1256875200,0.58509999999999995],[1256961600,0.56189999999999996],[1257048000,0.56189999999999996],[1257138000,0.56189999999999996],[1257224400,0.56799999999999995],[1257310800,0.58520000000000005],[1257397200,0.58660000000000001],[1257483600,0.6079],[1257570000,0.59560000000000002],[1257656400,0.59560000000000002],[1257742800,0.59560000000000002],[1257829200,0.59760000000000002],[1257915600,0.57579999999999998],[1258002000,0.53849999999999998],[1258088400,0.52129999999999999],[1258174800,0.54400000000000004],[1258261200,0.54400000000000004],[1258347600,0.54400000000000004],[1258434000,0.55149999999999999],[1258520400,0.53859999999999997],[1258606800,0.5262],[1258693200,0.51090000000000002],[1258779600,0.51759999999999995],[1258866000,0.51759999999999995],[1258952400,0.51759999999999995],[1259038800,0.52729999999999999],[1259125200,0.52949999999999997],[1259211600,0.53680000000000005],[1259298000,0.53680000000000005],[1259384400,0.54759999999999998],[1259470800,0.54759999999999998],[1259557200,0.54759999999999998],[1259643600,0.5554],[1259730000,0.57330000000000003],[1259816400,0.56899999999999995],[1259902800,0.53159999999999996],[1259989200,0.57179999999999997],[1260075600,0.57179999999999997],[1260162000,0.57179999999999997],[1260248400,0.58560000000000001],[1260334800,0.58440000000000003],[1260421200,0.59550000000000003],[1260507600,0.60970000000000002],[1260594000,0.59519999999999995],[1260680400,0.59519999999999995],[1260766800,0.59519999999999995],[1260853200,0.59960000000000002],[1260939600,0.58660000000000001],[1261026000,0.58589999999999998],[1261112400,0.57940000000000003],[1261198800,0.59509999999999996],[1261285200,0.59509999999999996],[1261371600,0.59509999999999996],[1261458000,0.59809999999999997],[1261544400,0.58120000000000005],[1261630800,0.58089999999999997],[1261717200,0.58420000000000005],[1261803600,0.58420000000000005],[1261890000,0.58420000000000005],[1261976400,0.58420000000000005],[1262062800,0.60399999999999998],[1262149200,0.62280000000000002],[1262235600,0.6179],[1262322000,0.61070000000000002],[1262408400,0.61070000000000002],[1262494800,0.61070000000000002],[1262581200,0.61070000000000002],[1262667600,0.5988],[1262754000,0.59099999999999997],[1262840400,0.59389999999999998],[1262926800,0.58879999999999999],[1263013200,0.57750000000000001],[1263099600,0.57750000000000001],[1263186000,0.57750000000000001],[1263272400,0.56489999999999996],[1263358800,0.56020000000000003],[1263445200,0.55840000000000001],[1263531600,0.55989999999999995],[1263618000,0.54969999999999997],[1263704400,0.54969999999999997],[1263790800,0.54969999999999997],[1263877200,0.54969999999999997],[1263963600,0.55920000000000003],[1264050000,0.5323],[1264136400,0.50419999999999998],[1264222800,0.49280000000000002],[1264309200,0.49280000000000002],[1264395600,0.49280000000000002],[1264482000,0.52370000000000005],[1264568400,0.51600000000000001],[1264654800,0.51419999999999999],[1264741200,0.48949999999999999],[1264827600,0.50429999999999997],[1264914000,0.50429999999999997],[1265000400,0.50429999999999997],[1265086800,0.51439999999999997],[1265173200,0.50109999999999999],[1265259600,0.5111],[1265346000,0.50929999999999997],[1265432400,0.52100000000000002],[1265518800,0.52100000000000002],[1265605200,0.52100000000000002],[1265691600,0.51139999999999997],[1265778000,0.51390000000000002],[1265864400,0.49220000000000003],[1265950800,0.4955],[1266037200,0.49630000000000002],[1266123600,0.49630000000000002],[1266210000,0.49630000000000002],[1266296400,0.49630000000000002],[1266382800,0.54120000000000001],[1266469200,0.55169999999999997],[1266555600,0.55410000000000004],[1266642000,0.54879999999999995],[1266728400,0.54879999999999995],[1266814800,0.54879999999999995],[1266901200,0.54420000000000002],[1266987600,0.53380000000000005],[1267074000,0.55379999999999996],[1267160400,0.55459999999999998],[1267246800,0.55220000000000002],[1267333200,0.55220000000000002],[1267419600,0.55220000000000002],[1267506000,0.55479999999999996],[1267592400,0.54210000000000003],[1267678800,0.54449999999999998],[1267765200,0.53879999999999995],[1267851600,0.52600000000000002],[1267938000,0.52600000000000002],[1268024400,0.52600000000000002],[1268110800,0.51270000000000004],[1268197200,0.51649999999999996],[1268283600,0.51400000000000001],[1268370000,0.51649999999999996],[1268456400,0.50670000000000004],[1268542800,0.50670000000000004],[1268625600,0.50670000000000004],[1268712000,0.4965],[1268798400,0.48309999999999997],[1268884800,0.48309999999999997],[1268971200,0.4844],[1269057600,0.43769999999999998],[1269144000,0.43769999999999998],[1269230400,0.43769999999999998],[1269316800,0.47610000000000002],[1269403200,0.47339999999999999],[1269489600,0.46829999999999999],[1269576000,0.47749999999999998],[1269662400,0.4698],[1269748800,0.4698],[1269835200,0.4698],[1269921600,0.46610000000000001],[1270008000,0.48060000000000003],[1270094400,0.4889],[1270180800,0.48080000000000001],[1270267200,0.48080000000000001],[1270353600,0.48080000000000001],[1270440000,0.48080000000000001],[1270526400,0.4778],[1270612800,0.48759999999999998],[1270699200,0.48859999999999998],[1270785600,0.48970000000000002],[1270872000,0.48099999999999998],[1270958400,0.48099999999999998],[1271044800,0.48099999999999998],[1271131200,0.4778],[1271217600,0.4768],[1271304000,0.46810000000000002],[1271390400,0.45960000000000001],[1271476800,0.46050000000000002],[1271563200,0.46050000000000002],[1271649600,0.46050000000000002],[1271736000,0.44490000000000002],[1271822400,0.45300000000000001],[1271908800,0.44280000000000003],[1271995200,0.44479999999999997],[1272081600,0.4456],[1272168000,0.4456],[1272254400,0.4456],[1272340800,0.4572],[1272427200,0.45019999999999999],[1272513600,0.4491],[1272600000,0.45279999999999998],[1272686400,0.41670000000000001],[1272772800,0.41670000000000001],[1272859200,0.41670000000000001],[1272945600,0.41139999999999999],[1273032000,0.4088],[1273118400,0.44019999999999998],[1273204800,0.44359999999999999],[1273291200,0.45679999999999998],[1273377600,0.45679999999999998],[1273464000,0.45679999999999998],[1273550400,0.4612],[1273636800,0.45250000000000001],[1273723200,0.43359999999999999],[1273809600,0.44350000000000001],[1273896000,0.46810000000000002],[1273982400,0.46810000000000002],[1274068800,0.46810000000000002],[1274155200,0.44950000000000001],[1274241600,0.4582],[1274328000,0.47439999999999999],[1274414400,0.45910000000000001],[1274500800,0.45029999999999998],[1274587200,0.45029999999999998],[1274673600,0.45029999999999998],[1274760000,0.43190000000000001],[1274846400,0.42749999999999999],[1274932800,0.44979999999999998],[1275019200,0.46729999999999999],[1275105600,0.46610000000000001],[1275192000,0.46610000000000001],[1275278400,0.46610000000000001],[1275364800,0.46610000000000001],[1275451200,0.46899999999999997],[1275537600,0.4783],[1275624000,0.4839],[1275710400,0.46739999999999998],[1275796800,0.46739999999999998],[1275883200,0.46739999999999998],[1275969600,0.46560000000000001],[1276056000,0.4758],[1276142400,0.48909999999999998],[1276228800,0.5],[1276315200,0.52429999999999999],[1276401600,0.52429999999999999],[1276488000,0.52429999999999999],[1276574400,0.49199999999999999],[1276660800,0.50160000000000005],[1276747200,0.49840000000000001],[1276833600,0.50490000000000002],[1276920000,0.51729999999999998],[1277006400,0.51729999999999998],[1277092800,0.51729999999999998],[1277179200,0.52290000000000003],[1277265600,0.5343],[1277352000,0.5353],[1277438400,0.53259999999999996],[1277524800,0.52949999999999997],[1277611200,0.52949999999999997],[1277697600,0.52949999999999997],[1277784000,0.5252],[1277870400,0.54900000000000004],[1277956800,0.5595],[1278043200,0.55579999999999996],[1278129600,null],[1688616000,0.40610000000000002],[1688702400,0.4098],[1688788800,0.4047],[1688875200,0.4047],[1688961600,0.4047],[1689048000,0.40860000000000002],[1689134400,0.39879999999999999],[1689220800,0.39639999999999997],[1689307200,0.39429999999999998],[1689393600,0.4022],[1689480000,0.4022],[1689566400,0.4022],[1689652800,0.43359999999999999],[1689739200,0.42109999999999997],[1689825600,0.41270000000000001],[1689912000,0.3982],[1689998400,0.40029999999999999],[1690084800,0.40029999999999999],[1690171200,0.40029999999999999],[1690257600,0.40089999999999998],[1690344000,0.3977],[1690430400,0.38900000000000001],[1690516800,0.40920000000000001],[1690603200,0.40239999999999998],[1690689600,0.40239999999999998],[1690776000,0.40239999999999998],[1690862400,0.38390000000000002],[1690948800,0.3775],[1691035200,0.37709999999999999],[1691121600,0.38690000000000002],[1691208000,0.3735],[1691294400,0.3735],[1691380800,0.3735],[1691467200,0.37959999999999999],[1691553600,0.3785],[1691640000,0.37419999999999998],[1691726400,0.38340000000000002],[1691812800,0.3921],[1691899200,0.3921],[1691985600,0.3921],[1692072000,0.38300000000000001],[1692158400,0.38300000000000001],[1692244800,0.39250000000000002],[1692331200,0.3881],[1692417600,0.3851],[1692504000,0.3851],[1692590400,0.3851],[1692676800,0.38840000000000002],[1692763200,0.3906],[1692849600,0.38240000000000002],[1692936000,0.32319999999999999],[1693022400,0.32429999999999998],[1693108800,0.32429999999999998],[1693195200,0.32429999999999998],[1693281600,0.34379999999999999],[1693368000,0.35349999999999998],[1693454400,0.34899999999999998],[1693540800,0.36030000000000001],[1693627200,0.36759999999999998],[1693713600,0.36759999999999998],[1693800000,0.36759999999999998],[1693886400,0.36759999999999998],[1693972800,0.36030000000000001],[1694059200,0.36599999999999999],[1694145600,0.371],[1694232000,0.36549999999999999],[1694318400,0.36549999999999999],[1694404800,0.36549999999999999],[1694491200,0.37],[1694577600,0.3664],[1694664000,0.37],[1694750400,0.37530000000000002],[1694836800,0.38],[1694923200,0.38],[1695009600,0.38],[1695096000,0.37819999999999998],[1695182400,0.38519999999999999],[1695268800,0.38819999999999999],[1695355200,0.38629999999999998],[1695441600,0.38269999999999998],[1695528000,0.38269999999999998],[1695614400,0.38269999999999998],[1695700800,0.3876],[1695787200,0.38940000000000002],[1695873600,0.38850000000000001],[1695960000,0.3931],[1696046400,0.40429999999999999],[1696132800,0.40429999999999999],[1696219200,0.40429999999999999],[1696305600,0.36940000000000001],[1696392000,0.37440000000000001],[1696478400,0.37509999999999999],[1696564800,0.37930000000000003],[1696651200,0.37069999999999997],[1696737600,0.37069999999999997],[1696824000,0.37069999999999997],[1696910400,0.3649],[1696996800,0.35949999999999999],[1697083200,0.35999999999999999],[1697169600,0.36149999999999999],[1697256000,0.36070000000000002],[1697342400,0.36070000000000002],[1697428800,0.36070000000000002],[1697515200,0.34899999999999998],[1697601600,0.33889999999999998],[1697688000,0.3382],[1697774400,0.3397],[1697860800,0.33329999999999999],[1697947200,0.33329999999999999],[1698033600,0.33329999999999999],[1698120000,0.33689999999999998],[1698206400,0.35339999999999999],[1698292800,0.35470000000000002],[1698379200,0.35599999999999998],[1698465600,0.35599999999999998],[1698552000,0.35599999999999998],[1698638400,0.35599999999999998],[1698724800,0.36570000000000003],[1698811200,0.36759999999999998],[1698897600,0.36030000000000001],[1698984000,0.317],[1699070400,0.3372],[1699156800,0.3372],[1699246800,0.3372],[1699333200,0.32919999999999999],[1699419600,0.3175],[1699506000,0.32129999999999997],[1699592400,0.33539999999999998],[1699678800,0.34660000000000002],[1699765200,0.34660000000000002],[1699851600,0.34660000000000002],[1699938000,0.33839999999999998],[1700024400,0.34460000000000002],[1700110800,0.33810000000000001],[1700197200,0.33260000000000001],[1700283600,0.3301],[1700370000,0.3301],[1700456400,0.3301],[1700542800,0.32269999999999999],[1700629200,0.308],[1700715600,0.3125],[1700802000,0.3125],[1700888400,0.31319999999999998],[1700974800,0.31319999999999998],[1701061200,0.31319999999999998],[1701147600,0.32869999999999999],[1701234000,0.31569999999999998],[1701320400,0.31290000000000001],[1701406800,0.30370000000000003],[1701493200,0.30230000000000001],[1701579600,0.30230000000000001],[1701666000,0.30230000000000001],[1701752400,0.29880000000000001],[1701838800,0.29930000000000001],[1701925200,0.29360000000000003],[1702011600,0.29270000000000002],[1702098000,0.28660000000000002],[1702184400,0.28660000000000002],[1702270800,0.28660000000000002],[1702357200,0.2949],[1702443600,0.2913],[1702530000,0.2828],[1702616400,0.28010000000000002],[1702702800,0.27750000000000002],[1702789200,0.27750000000000002],[1702875600,0.27750000000000002],[1702962000,0.27739999999999998],[1703048400,0.27229999999999999],[1703134800,0.2737],[1703221200,0.26869999999999999],[1703307600,0.27210000000000001],[1703394000,0.27210000000000001],[1703480400,0.27210000000000001],[1703566800,0.27210000000000001],[1703653200,0.25979999999999998],[1703739600,null],[1703826000,0.27929999999999999],[1703912400,0.28010000000000002],[1703998800,0.28010000000000002],[1704085200,0.28010000000000002],[1704171600,0.28010000000000002],[1704258000,0.27639999999999998],[1704344400,0.27589999999999998],[1704430800,0.26879999999999998],[1704517200,0.26590000000000003],[1704603600,0.26590000000000003],[1704690000,0.26590000000000003],[1704776400,0.27860000000000001],[1704862800,0.26860000000000001],[1704949200,0.27289999999999998],[1705035600,0.26929999999999998],[1705122000,0.26819999999999999],[1705208400,0.26819999999999999],[1705294800,0.26819999999999999],[1705381200,0.26819999999999999],[1705467600,0.26040000000000002],[1705554000,0.26700000000000002],[1705640400,0.26329999999999998],[1705726800,0.2651],[1705813200,0.2651],[1705899600,0.2651],[1705986000,0.26290000000000002],[1706072400,0.25659999999999999],[1706158800,0.25180000000000002],[1706245200,null],[1706590800,0.26019999999999999],[1706677200,0.25990000000000002],[1706763600,0.25779999999999997],[1706850000,null],[1716004800,0.18909999999999999],[1716091200,0.18909999999999999],[1716177600,0.18909999999999999],[1716264000,0.1875],[1716350400,0.20369999999999999],[1716436800,0.22309999999999999],[1716523200,0.2205],[1716609600,0.224],[1716696000,0.224],[1716782400,0.224],[1716868800,0.224],[1716955200,0.22739999999999999],[1717041600,0.23599999999999999],[1717128000,0.2303],[1717214400,0.22170000000000001],[1717300800,0.22170000000000001],[1717387200,0.22170000000000001],[1717473600,0.21929999999999999],[1717560000,0.2273],[1717646400,0.221],[1717732800,0.21929999999999999],[1717819200,0.2114],[1717905600,0.2114],[1717992000,0.2114],[1718078400,0.20860000000000001],[1718164800,null],[1719374400,0.21879999999999999],[1719460800,0.22409999999999999],[1719547200,null],[1719979200,0.44209999999999999],[1720065600,0.44069999999999998],[1720152000,0.44069999999999998],[1720238400,0.44219999999999998],[1720324800,0.44219999999999998],[1720411200,0.44219999999999998],[1720497600,0.44390000000000002],[1720584000,0.44490000000000002],[1720670400,0.44269999999999998],[1720756800,0.42020000000000002],[1720843200,0.4153],[1720929600,0.4153],[1721016000,0.4153],[1721102400,0.41439999999999999],[1721188800,0.40200000000000002],[1721275200,0.42259999999999998],[1721361600,0.4239],[1721448000,0.42609999999999998],[1721534400,0.42609999999999998],[1721620800,0.42609999999999998],[1721707200,0.42320000000000002],[1721793600,0.42899999999999999],[1721880000,0.4335],[1721966400,0.43190000000000001],[1722052800,0.4269],[1722139200,0.4269],[1722225600,0.4269],[1722312000,0.43109999999999998],[1722398400,0.4194],[1722484800,0.39589999999999997],[1722571200,0.41549999999999998],[1722657600,0.42459999999999998],[1722744000,0.42459999999999998],[1722830400,0.42459999999999998],[1722916800,0.43430000000000002],[1723003200,0.4325],[1723089600,0.44180000000000003],[1723176000,0.4385],[1723262400,0.43530000000000002],[1723348800,0.43530000000000002],[1723435200,0.43530000000000002],[1723521600,0.43590000000000001],[1723608000,0.42820000000000003],[1723694400,0.42620000000000002],[1723780800,0.4229],[1723867200,0.41099999999999998],[1723953600,0.41099999999999998],[1724040000,0.41099999999999998],[1724126400,0.41220000000000001],[1724212800,0.40789999999999998],[1724299200,0.42730000000000001],[1724385600,0.50580000000000003],[1724472000,0.51700000000000002],[1724558400,0.51700000000000002],[1724644800,0.51700000000000002],[1724731200,0.54800000000000004],[1724817600,0.51080000000000003],[1724904000,0.53000000000000003],[1724990400,0.50890000000000002],[1725076800,0.49659999999999999],[1725163200,0.49659999999999999],[1725249600,0.49659999999999999],[1725336000,0.49659999999999999],[1725422400,0.49430000000000002],[1725508800,0.49790000000000001],[1725595200,0.51439999999999997],[1725681600,0.5222],[1725768000,0.5222],[1725854400,0.5222],[1725940800,0.49909999999999999],[1726027200,0.49070000000000003],[1726113600,0.48449999999999999],[1726200000,0.46949999999999997],[1726286400,0.43680000000000002],[1726372800,0.43680000000000002],[1726459200,0.43680000000000002],[1726545600,0.4451],[1726632000,0.48420000000000002],[1726718400,0.47320000000000001],[1726804800,0.50329999999999997],[1726891200,0.51229999999999998],[1726977600,0.51229999999999998],[1727064000,0.51229999999999998],[1727150400,0.48320000000000002],[1727236800,0.46300000000000002],[1727323200,0.46639999999999998],[1727409600,0.47820000000000001],[1727496000,0.48770000000000002],[1727582400,0.48770000000000002],[1727668800,0.48770000000000002],[1727755200,0.47699999999999998],[1727841600,0.4577],[1727928000,0.4577],[1728014400,0.44400000000000001],[1728100800,0.44540000000000002],[1728187200,0.44540000000000002],[1728273600,0.44540000000000002],[1728360000,0.43869999999999998],[1728446400,0.46410000000000001],[1728532800,0.45229999999999998],[1728619200,0.46450000000000002],[1728705600,0.45900000000000002],[1728792000,0.45900000000000002],[1728878400,0.45900000000000002],[1728964800,0.4869],[1729051200,0.45750000000000002],[1729137600,0.4506],[1729224000,0.45179999999999998],[1729310400,0.45679999999999998],[1729396800,0.45679999999999998],[1729483200,0.45679999999999998],[1729569600,0.44779999999999998],[1729656000,0.4556],[1729742400,0.46050000000000002],[1729828800,0.46389999999999998],[1729915200,0.45469999999999999],[1730001600,0.45469999999999999],[1730088000,0.45469999999999999],[1730174400,0.4471],[1730260800,0.4451],[1730347200,0.44950000000000001],[1730433600,0.40760000000000002],[1730520000,0.41999999999999998],[1730606400,0.41999999999999998],[1730696400,0.41999999999999998],[1730782800,0.4234],[1730869200,0.40699999999999997],[1730955600,0.41010000000000002],[1731042000,0.40379999999999999],[1731128400,0.38769999999999999],[1731214800,0.38769999999999999],[1731301200,0.38769999999999999],[1731387600,0.37780000000000002],[1731474000,0.37880000000000003],[1731560400,0.37919999999999998],[1731646800,0.37819999999999998],[1731733200,0.38400000000000001],[1731819600,0.38400000000000001],[1731906000,0.38400000000000001],[1731992400,0.38479999999999998],[1732078800,0.38279999999999997],[1732165200,0.37830000000000003],[1732251600,0.38150000000000001],[1732338000,0.36449999999999999],[1732424400,0.36449999999999999],[1732510800,0.36449999999999999],[1732597200,0.36020000000000002],[1732683600,0.36130000000000001],[1732770000,0.35709999999999997],[1732856400,0.35709999999999997],[1732942800,0.35299999999999998],[1733029200,0.35299999999999998],[1733115600,0.35299999999999998],[1733202000,0.35549999999999998],[1733288400,0.35399999999999998],[1733374800,0.35470000000000002],[1733461200,0.35770000000000002],[1733547600,0.34789999999999999],[1733634000,0.34789999999999999],[1733720400,0.34789999999999999],[1733806800,null],[1734066000,0.34089999999999998],[1734152400,0.34510000000000002],[1734238800,0.34510000000000002],[1734325200,0.34510000000000002],[1734411600,null],[1734498000,0.3508],[1734584400,0.35799999999999998],[1734670800,0.3569],[1734757200,0.34660000000000002],[1734843600,0.34660000000000002],[1734930000,0.34660000000000002],[1735016400,0.34989999999999999],[1735102800,0.35060000000000002],[1735189200,0.35060000000000002],[1735275600,0.35089999999999999],[1735362000,0.34570000000000001],[1735448400,0.34570000000000001],[1735534800,0.34570000000000001],[1735621200,0.3473],[1735707600,0.38340000000000002],[1735794000,0.38340000000000002],[1735880400,0.35970000000000002],[1735966800,0.3513],[1736053200,0.3513],[1736139600,0.3513],[1736226000,0.3498],[1736312400,0.34999999999999998],[1736398800,0.36009999999999998],[1736485200,0.36009999999999998],[1736571600,0.35570000000000002],[1736658000,0.35570000000000002],[1736744400,0.35570000000000002],[1736830800,0.36049999999999999],[1736917200,0.36220000000000002],[1737003600,0.36570000000000003],[1737090000,0.38190000000000002],[1737176400,0.38440000000000002],[1737262800,0.38440000000000002],[1737349200,0.38440000000000002],[1737435600,0.38440000000000002],[1737522000,0.37669999999999998],[1737608400,0.3679],[1737694800,0.3669],[1737781200,0.36840000000000001],[1737867600,0.36840000000000001],[1737954000,0.36840000000000001],[1738040400,0.36649999999999999],[1738126800,0.36699999999999999],[1738213200,0.38550000000000001],[1738299600,0.37419999999999998],[1738386000,0.38940000000000002],[1738472400,0.38940000000000002],[1738558800,0.38940000000000002],[1738645200,0.39179999999999998],[1738731600,0.3836],[1738818000,0.38009999999999999],[1738904400,0.34150000000000003],[1738990800,0.34520000000000001],[1739077200,0.34520000000000001],[1739163600,0.34520000000000001],[1739250000,0.34410000000000002],[1739336400,null],[1739509200,0.34189999999999998],[1739595600,0.35099999999999998],[1739682000,0.35099999999999998],[1739768400,0.35099999999999998],[1739854800,0.35099999999999998],[1739941200,0.34670000000000001],[1740027600,0.3543],[1740114000,0.34410000000000002],[1740200400,0.34520000000000001],[1740286800,0.34520000000000001],[1740373200,0.34520000000000001],[1740459600,0.34449999999999997],[1740546000,0.3579],[1740632400,0.36209999999999998],[1740718800,0.36580000000000001],[1740805200,0.3654],[1740891600,0.3654],[1740978000,0.3654],[1741064400,0.3659],[1741150800,0.36559999999999998],[1741237200,0.35959999999999998],[1741323600,0.3503],[1741410000,0.36270000000000002],[1741496400,0.36270000000000002],[1741579200,0.36270000000000002],[1741665600,0.3629],[1741752000,0.36259999999999998],[1741838400,0.35410000000000003],[1741924800,0.35010000000000002],[1742011200,0.34749999999999998],[1742097600,0.34749999999999998],[1742184000,0.34749999999999998],[1742270400,0.33019999999999999],[1742356800,0.34799999999999998],[1742443200,0.33040000000000003],[1742529600,0.33629999999999999],[1742616000,0.33579999999999999],[1742702400,0.33579999999999999],[1742788800,0.33579999999999999],[1742875200,0.33069999999999999],[1742961600,0.32040000000000002],[1743048000,0.3276],[1743134400,0.33329999999999999],[1743220800,0.32690000000000002],[1743307200,0.32690000000000002],[1743393600,0.32690000000000002],[1743480000,0.3397],[1743566400,0.33600000000000002],[1743652800,0.34260000000000002],[1743739200,0.34470000000000001],[1743825600,0.3624],[1743912000,0.3624],[1743998400,0.3624],[1744084800,0.34920000000000001],[1744171200,0.34849999999999998],[1744257600,0.34570000000000001],[1744344000,0.3674],[1744430400,0.35859999999999997],[1744516800,0.35859999999999997],[1744603200,0.35859999999999997],[1744689600,0.36480000000000001],[1744776000,0.35360000000000003],[1744862400,0.35549999999999998],[1744948800,0.39910000000000001],[1745035200,0.39910000000000001],[1745121600,0.39910000000000001],[1745208000,0.39910000000000001],[1745294400,0.39650000000000002],[1745380800,0.37930000000000003],[1745467200,0.38109999999999999],[1745553600,0.38109999999999999],[1745640000,0.38400000000000001],[1745726400,0.38400000000000001],[1745812800,0.38400000000000001],[1745899200,0.3836],[1745985600,0.37519999999999998],[1746072000,0.3695],[1746158400,0.36099999999999999],[1746244800,0.36120000000000002],[1746331200,0.36120000000000002],[1746417600,0.36120000000000002],[1746504000,0.33329999999999999],[1746590400,0.34310000000000002],[1746676800,0.33040000000000003],[1746763200,0.33069999999999999],[1746849600,0.32690000000000002],[1746936000,0.32690000000000002],[1747022400,0.32690000000000002],[1747108800,0.32150000000000001],[1747195200,0.33450000000000002],[1747281600,0.32800000000000001],[1747368000,0.33119999999999999],[1747454400,0.31219999999999998],[1747540800,0.31219999999999998],[1747627200,0.31219999999999998],[1747713600,0.31169999999999998],[1747800000,0.30609999999999998],[1747886400,0.34989999999999999],[1747972800,0.33850000000000002],[1748059200,0.32950000000000002],[1748145600,0.32950000000000002],[1748232000,0.32950000000000002],[1748318400,0.32950000000000002],[1748404800,0.32600000000000001],[1748491200,0.3236],[1748577600,0.3211],[1748664000,0.32769999999999999],[1748750400,0.32769999999999999],[1748836800,0.32769999999999999],[1748923200,0.32090000000000002],[1749009600,0.31509999999999999],[1749096000,0.31059999999999999],[1749182400,0.31890000000000002],[1749268800,0.31530000000000002],[1749355200,0.31530000000000002],[1749441600,0.31530000000000002],[1749528000,0.31359999999999999],[1749614400,0.32769999999999999],[1749700800,0.3301],[1749787200,0.32669999999999999],[1749873600,0.32479999999999998],[1749960000,0.32479999999999998],[1750046400,0.32479999999999998],[1750132800,0.31380000000000002],[1750219200,0.32329999999999998],[1750305600,0.31879999999999997],[1750392000,0.31879999999999997],[1750478400,0.30740000000000001],[1750564800,0.30740000000000001],[1750651200,0.30740000000000001],[1750737600,0.31059999999999999],[1750824000,0.30769999999999997],[1750910400,0.33400000000000002],[1750996800,0.32179999999999997],[1751083200,0.3276],[1751169600,0.3276],[1751256000,0.3276],[1751342400,0.32469999999999999],[1751428800,0.31109999999999999],[1751515200,0.39329999999999998],[1751601600,0.38529999999999998],[1751688000,0.38529999999999998],[1751774400,0.38529999999999998],[1751860800,0.38529999999999998],[1751947200,0.38719999999999999],[1752033600,0.3569],[1752120000,null],[1754625600,0.3291],[1754712000,null],[1783051200,0.60929999999999995],[1783137600,0.60929999999999995],[1783224000,0.60929999999999995],[1783310400,0.60929999999999995],[1783396800,0.61870000000000003],[1783483200,0.64359999999999995],[1783569600,0.67159999999999997],[1783656000,0.67510000000000003],[1783742400,0.73680000000000001],[1783828800,0.73680000000000001],[1783915200,0.73680000000000001],[1784001600,0.77990000000000004],[1784088000,0.81679999999999997],[1784174400,0.77729999999999999],[1784260800,0.79649999999999999],[1784347200,0.78920000000000001],[1784433600,0.78920000000000001],[1784520000,0.78920000000000001],[1784606400,0.7873],[1784692800,0.79920000000000002],[1784779200,0.82820000000000005],[1784865600,0.81100000000000005],[1784952000,0.83050000000000002],[1785038400,0.83050000000000002],[1785124800,0.83050000000000002],[1785211200,0.84540000000000004],[1785297600,0.83599999999999997],[1785384000,0.81000000000000005],[1785470400,0.80389999999999995],[1785556800,0.84130000000000005],[1785643200,0.84130000000000005],[1785729600,0.84130000000000005],[1785816000,0.83050000000000002],[1785902400,0.84460000000000002],[1785988800,0.82269999999999999],[1786075200,0.85709999999999997],[1786161600,0.8841],[1786248000,0.8841],[1786334400,0.8841],[1786420800,0.84770000000000001],[1786507200,0.84650000000000003],[1786593600,0.83220000000000005],[1786680000,0.79090000000000005],[1786766400,0.7893],[1786852800,0.7893],[1786939200,0.7893],[1787025600,0.99350000000000005],[1787112000,1.0089999999999999],[1787198400,0.97170000000000001],[1787284800,0.94979999999999998],[1787371200,0.99950000000000006],[1787457600,0.99950000000000006],[1787544000,0.99950000000000006],[1787630400,0.9506],[1787716800,0.92330000000000001],[1787803200,0.9345],[1787889600,0.94359999999999999],[1787976000,0.93899999999999995],[1788062400,0.93899999999999995],[1788148800,0.93899999999999995],[1788235200,0.93520000000000003],[1788321600,0.94550000000000001],[1788408000,0.92969999999999997]],"color":"","scatterMarkerSymbol":"none"},"NWHM":{"name":"NWHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.84619999999999995],[1499400000,0.85550000000000004],[1499486400,0.84550000000000003],[1499572800,0.84550000000000003],[1499659200,0.84550000000000003],[1499745600,0.86460000000000004],[1499832000,0.88290000000000002],[1499918400,0.877],[1500004800,0.87590000000000001],[1500091200,0.86519999999999997],[1500177600,0.86519999999999997],[1500264000,0.86519999999999997],[1500350400,0.88470000000000004],[1500436800,0.86850000000000005],[1500523200,0.84770000000000001],[1500609600,0.85070000000000001],[1500696000,0.84740000000000004],[1500782400,0.84740000000000004],[1500868800,0.84740000000000004],[1500955200,0.84009999999999996],[1501041600,0.83489999999999998],[1501128000,0.81189999999999996],[1501214400,0.82230000000000003],[1501300800,0.82620000000000005],[1501387200,0.82620000000000005],[1501473600,0.82620000000000005],[1501560000,0.81030000000000002],[1501646400,0.81950000000000001],[1501732800,0.84299999999999997],[1501819200,0.83330000000000004],[1501905600,0.83630000000000004],[1501992000,0.83630000000000004],[1502078400,0.83630000000000004],[1502164800,0.81489999999999996],[1502251200,0.82069999999999999],[1502337600,0.82720000000000005],[1502424000,0.80049999999999999],[1502510400,0.79910000000000003],[1502596800,0.79910000000000003],[1502683200,0.79910000000000003],[1502769600,0.82540000000000002],[1502856000,0.83250000000000002],[1502942400,0.83860000000000001],[1503028800,0.82350000000000001],[1503115200,0.82879999999999998],[1503201600,0.82879999999999998],[1503288000,0.82879999999999998],[1503374400,0.82469999999999999],[1503460800,0.83140000000000003],[1503547200,0.81710000000000005],[1503633600,0.79690000000000005],[1503720000,0.7913],[1503806400,0.7913],[1503892800,0.7913],[1503979200,0.77470000000000006],[1504065600,0.7782],[1504152000,0.78310000000000002],[1504238400,0.78569999999999995],[1504324800,0.78349999999999997],[1504411200,0.78349999999999997],[1504497600,0.78349999999999997],[1504584000,0.78349999999999997],[1504670400,0.78659999999999997],[1504756800,0.7681],[1504843200,0.78280000000000005],[1504929600,0.77959999999999996],[1505016000,0.77959999999999996],[1505102400,0.77959999999999996],[1505188800,0.78000000000000003],[1505275200,0.7802],[1505361600,0.76200000000000001],[1505448000,0.76039999999999996],[1505534400,0.74180000000000001],[1505620800,0.74180000000000001],[1505707200,0.74180000000000001],[1505793600,0.76349999999999996],[1505880000,0.76519999999999999],[1505966400,0.76919999999999999],[1506052800,0.79259999999999997],[1506139200,0.78839999999999999],[1506225600,0.78839999999999999],[1506312000,0.78839999999999999],[1506398400,0.78700000000000003],[1506484800,0.79359999999999997],[1506571200,0.79920000000000002],[1506657600,0.79549999999999998],[1506744000,0.79059999999999997],[1506830400,0.79059999999999997],[1506916800,0.79059999999999997],[1507003200,0.79769999999999996],[1507089600,0.79259999999999997],[1507176000,0.81340000000000001],[1507262400,0.79510000000000003],[1507348800,0.80289999999999995],[1507435200,0.80289999999999995],[1507521600,0.80289999999999995],[1507608000,0.78739999999999999],[1507694400,0.80369999999999997],[1507780800,0.80000000000000004],[1507867200,0.78649999999999998],[1507953600,0.79379999999999995],[1508040000,0.79379999999999995],[1508126400,0.79379999999999995],[1508212800,0.79239999999999999],[1508299200,0.78879999999999995],[1508385600,0.79900000000000004],[1508472000,0.79520000000000002],[1508558400,0.78990000000000005],[1508644800,0.78990000000000005],[1508731200,0.78990000000000005],[1508817600,0.7964],[1508904000,0.80520000000000003],[1508990400,0.79079999999999995],[1509076800,0.79169999999999996],[1509163200,0.77880000000000005],[1509249600,0.77880000000000005],[1509336000,0.77880000000000005],[1509422400,0.78979999999999995],[1509508800,0.82430000000000003],[1509595200,0.81589999999999996],[1509681600,0.78149999999999997],[1509768000,0.77510000000000001],[1509854400,0.77510000000000001],[1509944400,0.77510000000000001],[1510030800,0.74609999999999999],[1510117200,0.76490000000000002],[1510203600,0.78949999999999998],[1510290000,0.79869999999999997],[1510376400,0.79479999999999995],[1510462800,0.79479999999999995],[1510549200,0.79479999999999995],[1510635600,0.8165],[1510722000,0.80620000000000003],[1510808400,0.80079999999999996],[1510894800,0.78439999999999999],[1510981200,0.79279999999999995],[1511067600,0.79279999999999995],[1511154000,0.79279999999999995],[1511240400,0.79669999999999996],[1511326800,0.80289999999999995],[1511413200,0.80800000000000005],[1511499600,0.80800000000000005],[1511586000,0.8054],[1511672400,0.8054],[1511758800,0.8054],[1511845200,0.79700000000000004],[1511931600,0.79459999999999997],[1512018000,0.79159999999999997],[1512104400,0.78300000000000003],[1512190800,0.87009999999999998],[1512277200,0.87009999999999998],[1512363600,0.87009999999999998],[1512450000,0.87739999999999996],[1512536400,0.87690000000000001],[1512622800,0.85189999999999999],[1512709200,0.85829999999999995],[1512795600,0.8609],[1512882000,0.8609],[1512968400,0.8609],[1513054800,0.86980000000000002],[1513141200,0.86739999999999995],[1513227600,0.84319999999999995],[1513314000,0.83179999999999998],[1513400400,0.82250000000000001],[1513486800,0.82250000000000001],[1513573200,0.82250000000000001],[1513659600,0.84499999999999997],[1513746000,0.83179999999999998],[1513832400,0.82469999999999999],[1513918800,0.82020000000000004],[1514005200,0.82079999999999997],[1514091600,0.82079999999999997],[1514178000,0.82079999999999997],[1514264400,0.82079999999999997],[1514350800,0.82450000000000001],[1514437200,0.82240000000000002],[1514523600,0.79659999999999997],[1514610000,0.80740000000000001],[1514696400,0.80740000000000001],[1514782800,0.80740000000000001],[1514869200,0.80740000000000001],[1514955600,0.82950000000000002],[1515042000,0.84030000000000005],[1515128400,0.82299999999999995],[1515214800,0.80800000000000005],[1515301200,0.80800000000000005],[1515387600,0.80800000000000005],[1515474000,0.81179999999999997],[1515560400,0.80649999999999999],[1515646800,0.79520000000000002],[1515733200,0.79179999999999995],[1515819600,0.78769999999999996],[1515906000,0.78769999999999996],[1515992400,0.78769999999999996],[1516078800,0.78769999999999996],[1516165200,0.78620000000000001],[1516251600,0.77680000000000005],[1516338000,0.78059999999999996],[1516424400,0.78139999999999998],[1516510800,0.78139999999999998],[1516597200,0.78139999999999998],[1516683600,0.77490000000000003],[1516770000,0.77070000000000005],[1516856400,0.76400000000000001],[1516942800,0.75770000000000004],[1517029200,0.73960000000000004],[1517115600,0.73960000000000004],[1517202000,0.73960000000000004],[1517288400,0.71630000000000005],[1517374800,0.73519999999999996],[1517461200,0.72550000000000003],[1517547600,0.74670000000000003],[1517634000,0.75490000000000002],[1517720400,0.75490000000000002],[1517806800,0.75490000000000002],[1517893200,0.76890000000000003],[1517979600,0.78049999999999997],[1518066000,0.77400000000000002],[1518152400,0.78159999999999996],[1518238800,0.78449999999999998],[1518325200,0.78449999999999998],[1518411600,0.78449999999999998],[1518498000,0.7792],[1518584400,0.77270000000000005],[1518670800,0.75019999999999998],[1518757200,0.73499999999999999],[1518843600,0.73360000000000003],[1518930000,0.73360000000000003],[1519016400,0.73360000000000003],[1519102800,0.73360000000000003],[1519189200,0.73080000000000001],[1519275600,0.72819999999999996],[1519362000,0.73670000000000002],[1519448400,0.72640000000000005],[1519534800,0.72640000000000005],[1519621200,0.72640000000000005],[1519707600,0.75739999999999996],[1519794000,0.74660000000000004],[1519880400,0.73409999999999997],[1519966800,0.7399],[1520053200,0.73650000000000004],[1520139600,0.73650000000000004],[1520226000,0.73650000000000004],[1520312400,0.73299999999999998],[1520398800,0.7389],[1520485200,0.73760000000000003],[1520571600,0.73860000000000003],[1520658000,0.75080000000000002],[1520744400,0.75080000000000002],[1520827200,0.75080000000000002],[1520913600,0.72040000000000004],[1521000000,0.71409999999999996],[1521086400,0.64559999999999995],[1521172800,0.64700000000000002],[1521259200,0.65110000000000001],[1521345600,0.65110000000000001],[1521432000,0.65110000000000001],[1521518400,0.66059999999999997],[1521604800,0.66559999999999997],[1521691200,0.67700000000000005],[1521777600,0.68689999999999996],[1521864000,0.69230000000000003],[1521950400,0.69230000000000003],[1522036800,0.69230000000000003],[1522123200,0.70520000000000005],[1522209600,0.69899999999999995],[1522296000,0.69399999999999995],[1522382400,0.68840000000000001],[1522468800,0.68840000000000001],[1522555200,0.68840000000000001],[1522641600,0.68840000000000001],[1522728000,0.67689999999999995],[1522814400,0.67320000000000002],[1522900800,0.68720000000000003],[1522987200,0.68200000000000005],[1523073600,0.7006],[1523160000,0.7006],[1523246400,0.7006],[1523332800,0.66959999999999997],[1523419200,0.65990000000000004],[1523505600,0.65180000000000005],[1523592000,0.62290000000000001],[1523678400,0.64229999999999998],[1523764800,0.64229999999999998],[1523851200,0.64229999999999998],[1523937600,0.63929999999999998],[1524024000,0.64119999999999999],[1524110400,0.63580000000000003],[1524196800,0.62129999999999996],[1524283200,0.61409999999999998],[1524369600,0.61409999999999998],[1524456000,0.61409999999999998],[1524542400,0.62270000000000003],[1524628800,0.62870000000000004],[1524715200,0.62729999999999997],[1524801600,0.63990000000000002],[1524888000,0.6149],[1524974400,0.6149],[1525060800,0.6149],[1525147200,0.60950000000000004],[1525233600,0.63009999999999999],[1525320000,0.60740000000000005],[1525406400,0.623],[1525492800,0.62160000000000004],[1525579200,0.62160000000000004],[1525665600,0.62160000000000004],[1525752000,0.60509999999999997],[1525838400,0.59799999999999998],[1525924800,0.58919999999999995],[1526011200,0.58289999999999997],[1526097600,0.58089999999999997],[1526184000,0.58089999999999997],[1526270400,0.58089999999999997],[1526356800,0.58140000000000003],[1526443200,0.58540000000000003],[1526529600,0.60099999999999998],[1526616000,0.5897],[1526702400,0.60019999999999996],[1526788800,0.60019999999999996],[1526875200,0.60019999999999996],[1526961600,0.6069],[1527048000,0.59940000000000004],[1527134400,0.60799999999999998],[1527220800,0.58099999999999996],[1527307200,0.59650000000000003],[1527393600,0.59650000000000003],[1527480000,0.59650000000000003],[1527566400,0.59650000000000003],[1527652800,0.59340000000000004],[1527739200,0.5857],[1527825600,0.58450000000000002],[1527912000,0.57079999999999997],[1527998400,0.57079999999999997],[1528084800,0.57079999999999997],[1528171200,0.57140000000000002],[1528257600,0.56459999999999999],[1528344000,0.56540000000000001],[1528430400,0.56979999999999997],[1528516800,0.58999999999999997],[1528603200,0.58999999999999997],[1528689600,0.58999999999999997],[1528776000,0.57679999999999998],[1528862400,0.59150000000000003],[1528948800,0.57709999999999995],[1529035200,0.58079999999999998],[1529121600,0.57850000000000001],[1529208000,0.57850000000000001],[1529294400,0.57850000000000001],[1529380800,0.57410000000000005],[1529467200,0.58099999999999996],[1529553600,0.58989999999999998],[1529640000,0.60299999999999998],[1529726400,0.59570000000000001],[1529812800,0.59570000000000001],[1529899200,0.59570000000000001],[1529985600,0.5917],[1530072000,0.58840000000000003],[1530158400,0.58779999999999999],[1530244800,0.59330000000000005],[1530331200,0.59299999999999997],[1530417600,0.59299999999999997],[1530504000,0.59299999999999997],[1530590400,0.58160000000000001],[1530676800,0.8478],[1530763200,0.8478],[1530849600,0.86539999999999995],[1530936000,0.84640000000000004],[1531022400,0.84640000000000004],[1531108800,0.84640000000000004],[1531195200,0.84950000000000003],[1531281600,0.85450000000000004],[1531368000,0.84409999999999996],[1531454400,0.84440000000000004],[1531540800,0.84250000000000003],[1531627200,0.84250000000000003],[1531713600,0.84250000000000003],[1531800000,0.84789999999999999],[1531886400,0.8306],[1531972800,0.83809999999999996],[1532059200,0.84750000000000003],[1532145600,0.84150000000000003],[1532232000,0.84150000000000003],[1532318400,0.84150000000000003],[1532404800,0.83489999999999998],[1532491200,0.83730000000000004],[1532577600,0.8145],[1532664000,0.80400000000000005],[1532750400,0.76190000000000002],[1532836800,0.76190000000000002],[1532923200,0.76190000000000002],[1533009600,0.78449999999999998],[1533096000,0.80400000000000005],[1533182400,0.79100000000000004],[1533268800,0.81189999999999996],[1533355200,0.78029999999999999],[1533441600,0.78029999999999999],[1533528000,0.78029999999999999],[1533614400,0.74360000000000004],[1533700800,0.74309999999999998],[1533787200,0.76529999999999998],[1533873600,0.78139999999999998],[1533960000,0.77549999999999997],[1534046400,0.77549999999999997],[1534132800,0.77549999999999997],[1534219200,0.77200000000000002],[1534305600,0.77510000000000001],[1534392000,0.76380000000000003],[1534478400,0.72950000000000004],[1534564800,0.72319999999999995],[1534651200,0.72319999999999995],[1534737600,0.72319999999999995],[1534824000,0.71260000000000001],[1534910400,0.71809999999999996],[1534996800,0.71999999999999997],[1535083200,0.73380000000000001],[1535169600,0.7429],[1535256000,0.7429],[1535342400,0.7429],[1535428800,0.75009999999999999],[1535515200,0.75700000000000001],[1535601600,0.73180000000000001],[1535688000,0.73380000000000001],[1535774400,0.72770000000000001],[1535860800,0.72770000000000001],[1535947200,0.72770000000000001],[1536033600,0.72770000000000001],[1536120000,0.72960000000000003],[1536206400,0.72770000000000001],[1536292800,0.74139999999999995],[1536379200,0.72809999999999997],[1536465600,0.72809999999999997],[1536552000,0.72809999999999997],[1536638400,0.74150000000000005],[1536724800,0.7389],[1536811200,0.75119999999999998],[1536897600,0.75590000000000002],[1536984000,0.75839999999999996],[1537070400,0.75839999999999996],[1537156800,0.75839999999999996],[1537243200,0.73650000000000004],[1537329600,0.75349999999999995],[1537416000,0.74099999999999999],[1537502400,0.73199999999999998],[1537588800,0.71760000000000002],[1537675200,0.71760000000000002],[1537761600,0.71760000000000002],[1537848000,0.7359],[1537934400,0.73980000000000001],[1538020800,0.71840000000000004],[1538107200,0.71130000000000004],[1538193600,0.68340000000000001],[1538280000,0.68340000000000001],[1538366400,0.68340000000000001],[1538452800,0.70209999999999995],[1538539200,0.71589999999999998],[1538625600,0.7087],[1538712000,0.6986],[1538798400,0.67459999999999998],[1538884800,0.67459999999999998],[1538971200,0.67459999999999998],[1539057600,0.68359999999999999],[1539144000,0.67869999999999997],[1539230400,0.67849999999999999],[1539316800,0.65700000000000003],[1539403200,0.63390000000000002],[1539489600,0.63390000000000002],[1539576000,0.63390000000000002],[1539662400,0.62829999999999997],[1539748800,0.69640000000000002],[1539835200,0.67700000000000005],[1539921600,0.63570000000000004],[1540008000,0.62829999999999997],[1540094400,0.62829999999999997],[1540180800,0.62829999999999997],[1540267200,0.64370000000000005],[1540353600,0.67910000000000004],[1540440000,0.66400000000000003],[1540526400,0.70599999999999996],[1540612800,0.6472],[1540699200,0.6472],[1540785600,0.6472],[1540872000,0.64329999999999998],[1540958400,0.6381],[1541044800,0.6714],[1541131200,0.6704],[1541217600,0.70920000000000005],[1541304000,0.70920000000000005],[1541394000,0.70920000000000005],[1541480400,0.74390000000000001],[1541566800,0.72789999999999999],[1541653200,0.68979999999999997],[1541739600,0.70189999999999997],[1541826000,0.69840000000000002],[1541912400,0.69840000000000002],[1541998800,0.69840000000000002],[1542085200,0.69310000000000005],[1542171600,0.72370000000000001],[1542258000,0.72540000000000004],[1542344400,0.68149999999999999],[1542430800,0.69699999999999995],[1542517200,0.69699999999999995],[1542603600,0.69699999999999995],[1542690000,0.68710000000000004],[1542776400,0.68540000000000001],[1542862800,0.70230000000000004],[1542949200,0.70230000000000004],[1543035600,0.6986],[1543122000,0.6986],[1543208400,0.6986],[1543294800,0.68589999999999995],[1543381200,0.70509999999999995],[1543467600,0.71109999999999995],[1543554000,0.67630000000000001],[1543640400,0.66259999999999997],[1543726800,0.66259999999999997],[1543813200,0.66259999999999997],[1543899600,0.64700000000000002],[1543986000,0.63239999999999996],[1544072400,0.63239999999999996],[1544158800,0.66620000000000001],[1544245200,0.6603],[1544331600,0.6603],[1544418000,0.6603],[1544504400,0.64639999999999997],[1544590800,0.64539999999999997],[1544677200,0.65029999999999999],[1544763600,0.61550000000000005],[1544850000,0.61109999999999998],[1544936400,0.61109999999999998],[1545022800,0.61109999999999998],[1545109200,0.60240000000000005],[1545195600,0.61429999999999996],[1545282000,0.62419999999999998],[1545368400,0.62870000000000004],[1545454800,0.59050000000000002],[1545541200,0.59050000000000002],[1545627600,0.59050000000000002],[1545714000,0.57140000000000002],[1545800400,0.57140000000000002],[1545886800,0.60360000000000003],[1545973200,0.58050000000000002],[1546059600,0.57410000000000005],[1546146000,0.57410000000000005],[1546232400,0.57410000000000005],[1546318800,0.57279999999999998],[1546405200,0.57279999999999998],[1546491600,0.64170000000000005],[1546578000,0.65029999999999999],[1546664400,0.64859999999999995],[1546750800,0.64859999999999995],[1546837200,0.64859999999999995],[1546923600,0.65900000000000003],[1547010000,0.64829999999999999],[1547096400,0.67120000000000002],[1547182800,0.68879999999999997],[1547269200,0.68010000000000004],[1547355600,0.68010000000000004],[1547442000,0.68010000000000004],[1547528400,0.66269999999999996],[1547614800,0.68520000000000003],[1547701200,0.66949999999999998],[1547787600,0.67530000000000001],[1547874000,0.66010000000000002],[1547960400,0.66010000000000002],[1548046800,0.66010000000000002],[1548133200,0.66010000000000002],[1548219600,0.65059999999999996],[1548306000,0.68530000000000002],[1548392400,0.68020000000000003],[1548478800,0.67400000000000004],[1548565200,0.67400000000000004],[1548651600,0.67400000000000004],[1548738000,0.6573],[1548824400,0.65510000000000002],[1548910800,0.66369999999999996],[1548997200,0.65280000000000005],[1549083600,0.65300000000000002],[1549170000,0.65300000000000002],[1549256400,0.65300000000000002],[1549342800,0.65380000000000005],[1549429200,0.64510000000000001],[1549515600,0.65229999999999999],[1549602000,0.62260000000000004],[1549688400,0.65859999999999996],[1549774800,0.65859999999999996],[1549861200,0.65859999999999996],[1549947600,0.62480000000000002],[1550034000,0.61050000000000004],[1550120400,0.62380000000000002],[1550206800,0.62639999999999996],[1550293200,0.55889999999999995],[1550379600,0.55889999999999995],[1550466000,0.55889999999999995],[1550552400,0.55889999999999995],[1550638800,0.50329999999999997],[1550725200,0.51619999999999999],[1550811600,0.51559999999999995],[1550898000,0.51819999999999999],[1550984400,0.51819999999999999],[1551070800,0.51819999999999999],[1551157200,0.51390000000000002],[1551243600,0.50260000000000005],[1551330000,0.51539999999999997],[1551416400,0.4829],[1551502800,0.47460000000000002],[1551589200,0.47460000000000002],[1551675600,0.47460000000000002],[1551762000,0.49709999999999999],[1551848400,0.4511],[1551934800,0.43330000000000002],[1552021200,0.40960000000000002],[1552107600,0.40649999999999997],[1552194000,0.40649999999999997],[1552276800,0.40649999999999997],[1552363200,0.41959999999999997],[1552449600,0.42270000000000002],[1552536000,0.41289999999999999],[1552622400,0.41839999999999999],[1552708800,0.4365],[1552795200,0.4365],[1552881600,0.4365],[1552968000,0.4143],[1553054400,0.40379999999999999],[1553140800,0.4078],[1553227200,0.41399999999999998],[1553313600,0.40949999999999998],[1553400000,0.40949999999999998],[1553486400,0.40949999999999998],[1553572800,0.40000000000000002],[1553659200,0.40189999999999998],[1553745600,0.44080000000000003],[1553832000,0.433],[1553918400,0.43319999999999997],[1554004800,0.43319999999999997],[1554091200,0.43319999999999997],[1554177600,0.4471],[1554264000,0.433],[1554350400,0.44429999999999997],[1554436800,0.45789999999999997],[1554523200,0.46879999999999999],[1554609600,0.46879999999999999],[1554696000,0.46879999999999999],[1554782400,0.46189999999999998],[1554868800,0.46229999999999999],[1554955200,0.47099999999999997],[1555041600,0.48449999999999999],[1555128000,0.48399999999999999],[1555214400,0.48399999999999999],[1555300800,0.48399999999999999],[1555387200,0.47739999999999999],[1555473600,0.47060000000000002],[1555560000,0.4869],[1555646400,0.48149999999999998],[1555732800,0.48149999999999998],[1555819200,0.48149999999999998],[1555905600,0.48149999999999998],[1555992000,0.46350000000000002],[1556078400,0.45179999999999998],[1556164800,0.44740000000000002],[1556251200,0.42620000000000002],[1556337600,0.4214],[1556424000,0.4214],[1556510400,0.4214],[1556596800,0.4194],[1556683200,0.4123],[1556769600,0.42709999999999998],[1556856000,0.41930000000000001],[1556942400,0.42049999999999998],[1557028800,0.42049999999999998],[1557115200,0.42049999999999998],[1557201600,0.41249999999999998],[1557288000,0.4113],[1557374400,0.40570000000000001],[1557460800,0.40360000000000001],[1557547200,0.39200000000000002],[1557633600,0.39200000000000002],[1557720000,0.39200000000000002],[1557806400,0.37940000000000002],[1557892800,0.38490000000000002],[1557979200,0.39660000000000001],[1558065600,0.4138],[1558152000,0.41589999999999999],[1558238400,0.41589999999999999],[1558324800,0.41589999999999999],[1558411200,0.4224],[1558497600,0.42370000000000002],[1558584000,0.44040000000000001],[1558670400,0.44429999999999997],[1558756800,0.43690000000000001],[1558843200,0.43690000000000001],[1558929600,0.43690000000000001],[1559016000,0.43690000000000001],[1559102400,0.42349999999999999],[1559188800,0.39200000000000002],[1559275200,0.3856],[1559361600,0.37909999999999999],[1559448000,0.37909999999999999],[1559534400,0.37909999999999999],[1559620800,0.3876],[1559707200,0.38800000000000001],[1559793600,0.36720000000000003],[1559880000,0.35970000000000002],[1559966400,0.36980000000000002],[1560052800,0.36980000000000002],[1560139200,0.36980000000000002],[1560225600,0.39900000000000002],[1560312000,0.41310000000000002],[1560398400,0.39439999999999997],[1560484800,0.39950000000000002],[1560571200,0.40360000000000001],[1560657600,0.40360000000000001],[1560744000,0.40360000000000001],[1560830400,0.38219999999999998],[1560916800,0.38329999999999997],[1561003200,0.39040000000000002],[1561089600,0.39500000000000002],[1561176000,0.37640000000000001],[1561262400,0.37640000000000001],[1561348800,0.37640000000000001],[1561435200,0.36830000000000002],[1561521600,0.3508],[1561608000,0.34310000000000002],[1561694400,0.37669999999999998],[1561780800,0.35580000000000001],[1561867200,0.35580000000000001],[1561953600,0.35580000000000001],[1562040000,0.37069999999999997],[1562126400,0.61599999999999999],[1562212800,0.64639999999999997],[1562299200,0.64639999999999997],[1562385600,0.60840000000000005],[1562472000,0.60840000000000005],[1562558400,0.60840000000000005],[1562644800,0.65149999999999997],[1562731200,0.63400000000000001],[1562817600,0.62519999999999998],[1562904000,0.62770000000000004],[1562990400,0.60440000000000005],[1563076800,0.60440000000000005],[1563163200,0.60440000000000005],[1563249600,0.61829999999999996],[1563336000,0.60550000000000004],[1563422400,0.60550000000000004],[1563508800,0.60899999999999999],[1563595200,0.61270000000000002],[1563681600,0.61270000000000002],[1563768000,0.61270000000000002],[1563854400,0.60750000000000004],[1563940800,0.59599999999999997],[1564027200,0.6018],[1564113600,0.60619999999999996],[1564200000,0.60009999999999997],[1564286400,0.60009999999999997],[1564372800,0.60009999999999997],[1564459200,null],[1564718400,0.60170000000000001],[1564804800,null],[1569988800,0.57869999999999999],[1570075200,0.56779999999999997],[1570161600,0.57279999999999998],[1570248000,0.55369999999999997],[1570334400,0.55369999999999997],[1570420800,0.55369999999999997],[1570507200,0.55410000000000004],[1570593600,0.54379999999999995],[1570680000,0.53600000000000003],[1570766400,null],[1571112000,0.54290000000000005],[1571198400,0.55620000000000003],[1571284800,0.55100000000000005],[1571371200,null],[1571457600,0.54320000000000002],[1571544000,0.54320000000000002],[1571630400,0.54320000000000002],[1571716800,null],[1571803200,0.53910000000000002],[1571889600,0.54149999999999998],[1571976000,0.59799999999999998],[1572062400,0.63480000000000003],[1572148800,0.63480000000000003],[1572235200,0.63480000000000003],[1572321600,0.63949999999999996],[1572408000,0.58450000000000002],[1572494400,0.56999999999999995],[1572580800,0.56440000000000001],[1572667200,0.53029999999999999],[1572753600,0.53029999999999999],[1572843600,0.53029999999999999],[1572930000,0.53249999999999997],[1573016400,0.54610000000000003],[1573102800,0.55979999999999996],[1573189200,0.56089999999999995],[1573275600,0.56430000000000002],[1573362000,0.56430000000000002],[1573448400,0.56430000000000002],[1573534800,0.5413],[1573621200,0.5383],[1573707600,0.53039999999999998],[1573794000,0.54590000000000005],[1573880400,0.52310000000000001],[1573966800,0.52310000000000001],[1574053200,0.52310000000000001],[1574139600,0.53559999999999997],[1574226000,0.55510000000000004],[1574312400,0.5444],[1574398800,null],[1575090000,0.54579999999999995],[1575176400,0.54579999999999995],[1575262800,0.54579999999999995],[1575349200,0.56869999999999998],[1575435600,0.57669999999999999],[1575522000,0.58950000000000002],[1575608400,0.56479999999999997],[1575694800,0.57540000000000002],[1575781200,0.57540000000000002],[1575867600,0.57540000000000002],[1575954000,0.56910000000000005],[1576040400,0.56869999999999998],[1576126800,0.57789999999999997],[1576213200,0.56469999999999998],[1576299600,0.57220000000000004],[1576386000,0.57220000000000004],[1576472400,0.57220000000000004],[1576558800,0.56689999999999996],[1576645200,0.55900000000000005],[1576731600,0.57989999999999997],[1576818000,0.55300000000000005],[1576904400,0.54990000000000006],[1576990800,0.54990000000000006],[1577077200,0.54990000000000006],[1577163600,0.56369999999999998],[1577250000,0.53939999999999999],[1577336400,0.53939999999999999],[1577422800,0.52459999999999996],[1577509200,0.51539999999999997],[1577595600,0.51539999999999997],[1577682000,0.51539999999999997],[1577768400,0.51219999999999999],[1577854800,0.52700000000000002],[1577941200,0.52700000000000002],[1578027600,0.51970000000000005],[1578114000,0.51380000000000003],[1578200400,0.51380000000000003],[1578286800,0.51380000000000003],[1578373200,0.52510000000000001],[1578459600,0.5171],[1578546000,0.51819999999999999],[1578632400,0.52090000000000003],[1578718800,0.5333],[1578805200,0.5333],[1578891600,0.5333],[1578978000,0.54059999999999997],[1579064400,0.54410000000000003],[1579150800,0.53720000000000001],[1579237200,0.54690000000000005],[1579323600,0.55200000000000005],[1579410000,0.55200000000000005],[1579496400,0.55200000000000005],[1579582800,0.55200000000000005],[1579669200,0.57230000000000003],[1579755600,0.56799999999999995],[1579842000,0.57540000000000002],[1579928400,0.58289999999999997],[1580014800,0.58289999999999997],[1580101200,0.58289999999999997],[1580187600,0.59309999999999996],[1580274000,0.59250000000000003],[1580360400,0.59509999999999996],[1580446800,0.58860000000000001],[1580533200,0.60680000000000001],[1580619600,0.60680000000000001],[1580706000,0.60680000000000001],[1580792400,0.62990000000000002],[1580878800,0.61299999999999999],[1580965200,0.61980000000000002],[1581051600,0.628],[1581138000,0.63260000000000005],[1581224400,0.63260000000000005],[1581310800,0.63260000000000005],[1581397200,0.6321],[1581483600,0.627],[1581570000,0.63360000000000005],[1581656400,0.6431],[1581742800,0.59660000000000002],[1581829200,0.59660000000000002],[1581915600,0.59660000000000002],[1582002000,0.59660000000000002],[1582088400,0.60319999999999996],[1582174800,0.60319999999999996],[1582261200,0.59970000000000001],[1582347600,0.60860000000000003],[1582434000,0.60860000000000003],[1582520400,0.60860000000000003],[1582606800,0.61460000000000004],[1582693200,0.62160000000000004],[1582779600,0.62649999999999995],[1582866000,0.64370000000000005],[1582952400,0.62639999999999996],[1583038800,0.62639999999999996],[1583125200,0.62639999999999996],[1583211600,0.63639999999999997],[1583298000,0.65329999999999999],[1583384400,0.64729999999999999],[1583470800,0.66259999999999997],[1583557200,0.64929999999999999],[1583643600,0.64929999999999999],[1583726400,0.64929999999999999],[1583812800,0.62260000000000004],[1583899200,0.60060000000000002],[1583985600,0.56779999999999997],[1584072000,null],[1590552000,0.46500000000000002],[1590638400,0.49170000000000003],[1590724800,null],[1591156800,0.47260000000000002],[1591243200,0.48480000000000001],[1591329600,0.45929999999999999],[1591416000,null],[1594699200,0.47920000000000001],[1594785600,null],[1595044800,0.52249999999999996],[1595131200,0.52249999999999996],[1595217600,0.52249999999999996],[1595304000,0.55600000000000005],[1595390400,0.51249999999999996],[1595476800,0.53849999999999998],[1595563200,0.52590000000000003],[1595649600,0.51680000000000004],[1595736000,0.51680000000000004],[1595822400,0.51680000000000004],[1595908800,0.52059999999999995],[1595995200,0.53349999999999997],[1596081600,0.4839],[1596168000,null],[1598068800,0.48299999999999998],[1598155200,0.48299999999999998],[1598241600,0.48299999999999998],[1598328000,0.4743],[1598414400,0.47099999999999997],[1598500800,0.47520000000000001],[1598587200,0.47139999999999999],[1598673600,0.4662],[1598760000,0.4662],[1598846400,0.4662],[1598932800,null],[1600747200,0.46689999999999998],[1600833600,0.47210000000000002],[1600920000,0.49709999999999999],[1601006400,0.4975],[1601092800,0.50529999999999997],[1601179200,0.50529999999999997],[1601265600,0.50529999999999997],[1601352000,0.52990000000000004],[1601438400,0.53239999999999998],[1601524800,0.56069999999999998],[1601611200,0.55889999999999995],[1601697600,0.54610000000000003],[1601784000,0.54610000000000003],[1601870400,0.54610000000000003],[1601956800,0.54790000000000005],[1602043200,0.55020000000000002],[1602129600,0.53779999999999994],[1602216000,0.53200000000000003],[1602302400,0.53590000000000004],[1602388800,0.53590000000000004],[1602475200,0.53590000000000004],[1602561600,0.54059999999999997],[1602648000,0.53300000000000003],[1602734400,0.53000000000000003],[1602820800,0.51729999999999998],[1602907200,0.53749999999999998],[1602993600,0.53749999999999998],[1603080000,0.53749999999999998],[1603166400,0.53480000000000005],[1603252800,0.54220000000000002],[1603339200,0.52059999999999995],[1603425600,0.49059999999999998],[1603512000,0.4854],[1603598400,0.4854],[1603684800,0.4854],[1603771200,0.50090000000000001],[1603857600,0.50939999999999996],[1603944000,0.53610000000000002],[1604030400,0.54720000000000002],[1604116800,0.52549999999999997],[1604203200,0.52549999999999997],[1604293200,0.52549999999999997],[1604379600,0.52170000000000005],[1604466000,0.50739999999999996],[1604552400,0.53269999999999995],[1604638800,0.51459999999999995],[1604725200,0.50619999999999998],[1604811600,0.50619999999999998],[1604898000,0.50619999999999998],[1604984400,0.4748],[1605070800,0.48159999999999997],[1605157200,0.4819],[1605243600,0.48520000000000002],[1605330000,0.47349999999999998],[1605416400,0.47349999999999998],[1605502800,0.47349999999999998],[1605589200,0.4602],[1605675600,0.46510000000000001],[1605762000,0.46229999999999999],[1605848400,0.45929999999999999],[1605934800,0.45679999999999998],[1606021200,0.45679999999999998],[1606107600,0.45679999999999998],[1606194000,null],[1606366800,0.45760000000000001],[1606453200,0.45760000000000001],[1606539600,0.4607],[1606626000,0.4607],[1606712400,0.4607],[1606798800,0.46139999999999998],[1606885200,null],[1625284800,1.244],[1625371200,1.244],[1625457600,1.244],[1625544000,1.244],[1625630400,1.236],[1625716800,1.2230000000000001],[1625803200,1.206],[1625889600,1.238],[1625976000,1.238],[1626062400,1.238],[1626148800,1.2210000000000001],[1626235200,1.163],[1626321600,1.149],[1626408000,1.0800000000000001],[1626494400,1.085],[1626580800,1.085],[1626667200,1.085],[1626753600,1.0680000000000001],[1626840000,1.0309999999999999],[1626926400,1.046],[1627012800,1.0509999999999999],[1627099200,1.881],[1627185600,1.881],[1627272000,1.881],[1627358400,1.8979999999999999],[1627444800,1.8979999999999999],[1627531200,1.8999999999999999],[1627617600,1.8620000000000001],[1627704000,1.855],[1627790400,1.855],[1627876800,1.855],[1627963200,1.871],[1628049600,1.861],[1628136000,1.901],[1628222400,1.865],[1628308800,1.859],[1628395200,1.859],[1628481600,1.859],[1628568000,1.8560000000000001],[1628654400,1.849],[1628740800,1.843],[1628827200,1.8460000000000001],[1628913600,1.863],[1629000000,1.863],[1629086400,1.863],[1629172800,1.8939999999999999],[1629259200,1.9319999999999999],[1629345600,1.9390000000000001],[1629432000,1.9590000000000001],[1629518400,1.923],[1629604800,1.923],[1629691200,1.923],[1629777600,1.907],[1629864000,1.8859999999999999],[1629950400,1.8839999999999999],[1630036800,1.9039999999999999],[1630123200,1.871],[1630209600,1.871],[1630296000,1.871],[1630382400,1.8740000000000001],[1630468800,1.8700000000000001],[1630555200,1.8660000000000001],[1630641600,1.8660000000000001],[1630728000,1.8899999999999999],[1630814400,1.8899999999999999],[1630900800,1.8899999999999999],[1630987200,1.8899999999999999],[1631073600,1.9119999999999999],[1631160000,null]],"color":"","scatterMarkerSymbol":"none"},"UONEK":{"name":"UONEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.5131],[1246680000,0.5131],[1246766400,0.5131],[1246852800,0.5131],[1246939200,null],[1247025600,0.57989999999999997],[1247112000,0.64859999999999995],[1247198400,0.60640000000000005],[1247284800,0.63600000000000001],[1247371200,0.63600000000000001],[1247457600,0.63600000000000001],[1247544000,0.56659999999999999],[1247630400,0.66500000000000004],[1247716800,0.57130000000000003],[1247803200,0.58169999999999999],[1247889600,0.54549999999999998],[1247976000,0.54549999999999998],[1248062400,0.54549999999999998],[1248148800,0.51800000000000002],[1248235200,0.51980000000000004],[1248321600,0.52880000000000005],[1248408000,0.53469999999999995],[1248494400,null],[1248753600,0.5302],[1248840000,null],[1248926400,0.51400000000000001],[1249012800,null],[1249531200,0.4975],[1249617600,0.74570000000000003],[1249704000,0.63280000000000003],[1249790400,0.63280000000000003],[1249876800,0.63280000000000003],[1249963200,0.85199999999999998],[1250049600,0.87460000000000004],[1250136000,0.84150000000000003],[1250222400,0.79090000000000005],[1250308800,1.0009999999999999],[1250395200,1.0009999999999999],[1250481600,1.0009999999999999],[1250568000,1.149],[1250654400,1.034],[1250740800,0.99019999999999997],[1250827200,0.96679999999999999],[1250913600,0.86960000000000004],[1251000000,0.86960000000000004],[1251086400,0.86960000000000004],[1251172800,0.82930000000000004],[1251259200,0.88900000000000001],[1251345600,0.78490000000000004],[1251432000,0.77429999999999999],[1251518400,0.79379999999999995],[1251604800,0.79379999999999995],[1251691200,0.79379999999999995],[1251777600,0.78910000000000002],[1251864000,0.72230000000000005],[1251950400,0.76380000000000003],[1252036800,0.66920000000000002],[1252123200,0.69640000000000002],[1252209600,0.69640000000000002],[1252296000,0.69640000000000002],[1252382400,0.69640000000000002],[1252468800,0.67459999999999998],[1252555200,0.67300000000000004],[1252641600,0.65159999999999996],[1252728000,0.81740000000000002],[1252814400,0.81740000000000002],[1252900800,0.81740000000000002],[1252987200,0.77749999999999997],[1253073600,0.84540000000000004],[1253160000,0.83109999999999995],[1253246400,0.7419],[1253332800,0.75009999999999999],[1253419200,0.75009999999999999],[1253505600,0.75009999999999999],[1253592000,0.79139999999999999],[1253678400,0.72519999999999996],[1253764800,0.79910000000000003],[1253851200,0.7833],[1253937600,0.84160000000000001],[1254024000,0.84160000000000001],[1254110400,0.84160000000000001],[1254196800,0.83189999999999997],[1254283200,0.89370000000000005],[1254369600,0.95079999999999998],[1254456000,1.081],[1254542400,1.097],[1254628800,1.097],[1254715200,1.097],[1254801600,1.536],[1254888000,1.395],[1254974400,1.377],[1255060800,1.2110000000000001],[1255147200,1.175],[1255233600,1.175],[1255320000,1.175],[1255406400,1.163],[1255492800,1.1910000000000001],[1255579200,1.323],[1255665600,1.452],[1255752000,1.484],[1255838400,1.484],[1255924800,1.484],[1256011200,1.5369999999999999],[1256097600,1.5389999999999999],[1256184000,1.45],[1256270400,1.4450000000000001],[1256356800,1.4399999999999999],[1256443200,1.4399999999999999],[1256529600,1.4399999999999999],[1256616000,1.4730000000000001],[1256702400,1.466],[1256788800,1.5049999999999999],[1256875200,1.8220000000000001],[1256961600,1.8260000000000001],[1257048000,1.8260000000000001],[1257138000,1.8260000000000001],[1257224400,1.96],[1257310800,1.855],[1257397200,1.877],[1257483600,2.1099999999999999],[1257570000,2.0329999999999999],[1257656400,2.0329999999999999],[1257742800,2.0329999999999999],[1257829200,2.2879999999999998],[1257915600,2.2090000000000001],[1258002000,2.1320000000000001],[1258088400,2.1059999999999999],[1258174800,1.978],[1258261200,1.978],[1258347600,1.978],[1258434000,1.952],[1258520400,2.1110000000000002],[1258606800,2.028],[1258693200,2.0659999999999998],[1258779600,2.1320000000000001],[1258866000,2.1320000000000001],[1258952400,2.1320000000000001],[1259038800,2.0529999999999999],[1259125200,2.0750000000000002],[1259211600,2.0339999999999998],[1259298000,2.0339999999999998],[1259384400,2.0329999999999999],[1259470800,2.0329999999999999],[1259557200,2.0329999999999999],[1259643600,2.0449999999999999],[1259730000,2.1150000000000002],[1259816400,2.1600000000000001],[1259902800,2.153],[1259989200,2.1440000000000001],[1260075600,2.1440000000000001],[1260162000,2.1440000000000001],[1260248400,2.1579999999999999],[1260334800,2.1680000000000001],[1260421200,2.2200000000000002],[1260507600,2.2189999999999999],[1260594000,2.3260000000000001],[1260680400,2.3260000000000001],[1260766800,2.3260000000000001],[1260853200,2.3610000000000002],[1260939600,2.4279999999999999],[1261026000,2.597],[1261112400,2.7040000000000002],[1261198800,2.778],[1261285200,2.778],[1261371600,2.778],[1261458000,2.7069999999999999],[1261544400,2.6619999999999999],[1261630800,2.6539999999999999],[1261717200,2.5840000000000001],[1261803600,2.5840000000000001],[1261890000,2.5840000000000001],[1261976400,2.5840000000000001],[1262062800,2.3700000000000001],[1262149200,2.3940000000000001],[1262235600,2.3180000000000001],[1262322000,2.3300000000000001],[1262408400,2.3300000000000001],[1262494800,2.3300000000000001],[1262581200,2.3300000000000001],[1262667600,2.3260000000000001],[1262754000,2.4580000000000002],[1262840400,2.585],[1262926800,2.5289999999999999],[1263013200,2.5470000000000002],[1263099600,2.5470000000000002],[1263186000,2.5470000000000002],[1263272400,2.4830000000000001],[1263358800,2.4729999999999999],[1263445200,2.4750000000000001],[1263531600,2.4969999999999999],[1263618000,2.6219999999999999],[1263704400,2.6219999999999999],[1263790800,2.6219999999999999],[1263877200,2.6219999999999999],[1263963600,2.71],[1264050000,2.6219999999999999],[1264136400,2.6480000000000001],[1264222800,2.6230000000000002],[1264309200,2.6230000000000002],[1264395600,2.6230000000000002],[1264482000,2.665],[1264568400,2.5800000000000001],[1264654800,2.4430000000000001],[1264741200,2.407],[1264827600,2.4740000000000002],[1264914000,2.4740000000000002],[1265000400,2.4740000000000002],[1265086800,2.496],[1265173200,2.4390000000000001],[1265259600,2.4740000000000002],[1265346000,2.4670000000000001],[1265432400,2.4870000000000001],[1265518800,2.4870000000000001],[1265605200,2.4870000000000001],[1265691600,2.6030000000000002],[1265778000,2.577],[1265864400,2.665],[1265950800,2.597],[1266037200,2.548],[1266123600,2.548],[1266210000,2.548],[1266296400,2.548],[1266382800,2.5110000000000001],[1266469200,2.4449999999999998],[1266555600,2.4180000000000001],[1266642000,2.3999999999999999],[1266728400,2.3999999999999999],[1266814800,2.3999999999999999],[1266901200,2.3849999999999998],[1266987600,2.2879999999999998],[1267074000,2.1629999999999998],[1267160400,2.1880000000000002],[1267246800,2.2349999999999999],[1267333200,2.2349999999999999],[1267419600,2.2349999999999999],[1267506000,2.2709999999999999],[1267592400,2.3140000000000001],[1267678800,2.2839999999999998],[1267765200,2.2890000000000001],[1267851600,2.2450000000000001],[1267938000,2.2450000000000001],[1268024400,2.2450000000000001],[1268110800,2.1829999999999998],[1268197200,2.0720000000000001],[1268283600,2.0750000000000002],[1268370000,2.1440000000000001],[1268456400,2.1579999999999999],[1268542800,2.1579999999999999],[1268625600,2.1579999999999999],[1268712000,2.1600000000000001],[1268798400,2.169],[1268884800,2.2120000000000002],[1268971200,2.1989999999999998],[1269057600,2.0070000000000001],[1269144000,2.0070000000000001],[1269230400,2.0070000000000001],[1269316800,2.0430000000000001],[1269403200,2.04],[1269489600,2.0670000000000002],[1269576000,2.0510000000000002],[1269662400,2.0600000000000001],[1269748800,2.0600000000000001],[1269835200,2.0600000000000001],[1269921600,2.0750000000000002],[1270008000,2.1000000000000001],[1270094400,2.0910000000000002],[1270180800,2.0870000000000002],[1270267200,2.0870000000000002],[1270353600,2.0870000000000002],[1270440000,2.0870000000000002],[1270526400,2.149],[1270612800,2.1019999999999999],[1270699200,2.1280000000000001],[1270785600,2.234],[1270872000,2.3660000000000001],[1270958400,2.3660000000000001],[1271044800,2.3660000000000001],[1271131200,2.262],[1271217600,2.3959999999999999],[1271304000,2.5510000000000002],[1271390400,2.7290000000000001],[1271476800,2.8490000000000002],[1271563200,2.8490000000000002],[1271649600,2.8490000000000002],[1271736000,2.8399999999999999],[1271822400,2.7589999999999999],[1271908800,2.7200000000000002],[1271995200,2.7749999999999999],[1272081600,2.7320000000000002],[1272168000,2.7320000000000002],[1272254400,2.7320000000000002],[1272340800,2.6970000000000001],[1272427200,2.8029999999999999],[1272513600,2.75],[1272600000,2.798],[1272686400,2.7989999999999999],[1272772800,2.7989999999999999],[1272859200,2.7989999999999999],[1272945600,2.8620000000000001],[1273032000,2.9380000000000002],[1273118400,2.968],[1273204800,2.8399999999999999],[1273291200,2.7389999999999999],[1273377600,2.7389999999999999],[1273464000,2.7389999999999999],[1273550400,2.6030000000000002],[1273636800,2.7799999999999998],[1273723200,2.7160000000000002],[1273809600,2.71],[1273896000,2.7480000000000002],[1273982400,2.7480000000000002],[1274068800,2.7480000000000002],[1274155200,2.702],[1274241600,2.6269999999999998],[1274328000,2.609],[1274414400,2.5059999999999998],[1274500800,2.4470000000000001],[1274587200,2.4470000000000001],[1274673600,2.4470000000000001],[1274760000,2.4910000000000001],[1274846400,2.4100000000000001],[1274932800,2.4020000000000001],[1275019200,2.5049999999999999],[1275105600,2.5],[1275192000,2.5],[1275278400,2.5],[1275364800,2.5],[1275451200,2.3940000000000001],[1275537600,2.399],[1275624000,2.3210000000000002],[1275710400,2.3919999999999999],[1275796800,2.3919999999999999],[1275883200,2.3919999999999999],[1275969600,2.2570000000000001],[1276056000,2.0009999999999999],[1276142400,1.903],[1276228800,1.7849999999999999],[1276315200,1.851],[1276401600,1.851],[1276488000,1.851],[1276574400,1.8320000000000001],[1276660800,1.742],[1276747200,1.7350000000000001],[1276833600,1.6080000000000001],[1276920000,1.5489999999999999],[1277006400,1.5489999999999999],[1277092800,1.5489999999999999],[1277179200,1.4930000000000001],[1277265600,1.5],[1277352000,1.363],[1277438400,1.2709999999999999],[1277524800,1.1559999999999999],[1277611200,1.1559999999999999],[1277697600,1.1559999999999999],[1277784000,1.0700000000000001],[1277870400,0.95369999999999999],[1277956800,0.95699999999999996],[1278043200,0.92579999999999996],[1278129600,null],[1341374400,1.4139999999999999],[1341460800,1.4139999999999999],[1341547200,1.387],[1341633600,1.4490000000000001],[1341720000,1.4490000000000001],[1341806400,1.4490000000000001],[1341892800,1.4990000000000001],[1341979200,1.5489999999999999],[1342065600,1.542],[1342152000,1.542],[1342238400,1.474],[1342324800,1.474],[1342411200,1.474],[1342497600,1.429],[1342584000,1.4279999999999999],[1342670400,1.444],[1342756800,1.4550000000000001],[1342843200,1.4570000000000001],[1342929600,1.4570000000000001],[1343016000,1.4570000000000001],[1343102400,1.448],[1343188800,1.4710000000000001],[1343275200,1.4890000000000001],[1343361600,1.3129999999999999],[1343448000,1.3680000000000001],[1343534400,1.3680000000000001],[1343620800,1.3680000000000001],[1343707200,1.3740000000000001],[1343793600,1.319],[1343880000,1.3360000000000001],[1343966400,1.2210000000000001],[1344052800,1.23],[1344139200,1.23],[1344225600,1.23],[1344312000,1.143],[1344398400,1.153],[1344484800,1.218],[1344571200,1.1399999999999999],[1344657600,1.2989999999999999],[1344744000,1.2989999999999999],[1344830400,1.2989999999999999],[1344916800,1.2909999999999999],[1345003200,1.232],[1345089600,1.339],[1345176000,1.3080000000000001],[1345262400,1.254],[1345348800,1.254],[1345435200,1.254],[1345521600,1.258],[1345608000,1.2729999999999999],[1345694400,1.266],[1345780800,1.266],[1345867200,1.236],[1345953600,1.236],[1346040000,1.236],[1346126400,1.169],[1346212800,1.2110000000000001],[1346299200,1.2629999999999999],[1346385600,1.2430000000000001],[1346472000,1.2110000000000001],[1346558400,1.2110000000000001],[1346644800,1.2110000000000001],[1346731200,1.2110000000000001],[1346817600,1.202],[1346904000,1.202],[1346990400,1.1899999999999999],[1347076800,1.1479999999999999],[1347163200,1.1479999999999999],[1347249600,1.1479999999999999],[1347336000,1.1519999999999999],[1347422400,1.1910000000000001],[1347508800,1.1659999999999999],[1347595200,1.1299999999999999],[1347681600,1.095],[1347768000,1.095],[1347854400,1.095],[1347940800,1.129],[1348027200,1.1499999999999999],[1348113600,1.119],[1348200000,1.1639999999999999],[1348286400,1.147],[1348372800,1.147],[1348459200,1.147],[1348545600,1.1619999999999999],[1348632000,1.159],[1348718400,1.1879999999999999],[1348804800,1.159],[1348891200,1.1699999999999999],[1348977600,1.1699999999999999],[1349064000,1.1699999999999999],[1349150400,1.179],[1349236800,1.177],[1349323200,1.1830000000000001],[1349409600,1.1919999999999999],[1349496000,1.1599999999999999],[1349582400,1.1599999999999999],[1349668800,1.1599999999999999],[1349755200,1.1519999999999999],[1349841600,1.196],[1349928000,1.157],[1350014400,1.165],[1350100800,1.196],[1350187200,1.196],[1350273600,1.196],[1350360000,1.1930000000000001],[1350446400,1.143],[1350532800,1.1180000000000001],[1350619200,1.1359999999999999],[1350705600,1.121],[1350792000,1.121],[1350878400,1.121],[1350964800,1.0980000000000001],[1351051200,1.1160000000000001],[1351137600,1.109],[1351224000,1.0980000000000001],[1351310400,1.089],[1351396800,1.089],[1351483200,1.089],[1351569600,1.089],[1351656000,1.089],[1351742400,1.155],[1351828800,1.0760000000000001],[1351915200,1.103],[1352001600,1.103],[1352091600,1.103],[1352178000,1.1160000000000001],[1352264400,1.121],[1352350800,1.1240000000000001],[1352437200,1.1240000000000001],[1352523600,1.1220000000000001],[1352610000,1.1220000000000001],[1352696400,1.1220000000000001],[1352782800,1.1120000000000001],[1352869200,1.1120000000000001],[1352955600,1.0860000000000001],[1353042000,1.0549999999999999],[1353128400,1.097],[1353214800,1.097],[1353301200,1.097],[1353387600,1.0429999999999999],[1353474000,0.98470000000000002],[1353560400,1.0089999999999999],[1353646800,1.0089999999999999],[1353733200,1.022],[1353819600,1.022],[1353906000,1.022],[1353992400,1.0189999999999999],[1354078800,1.016],[1354165200,1.004],[1354251600,0.9738],[1354338000,0.99350000000000005],[1354424400,0.99350000000000005],[1354510800,0.99350000000000005],[1354597200,0.9738],[1354683600,1.0209999999999999],[1354770000,0.98809999999999998],[1354856400,1.026],[1354942800,1.024],[1355029200,1.024],[1355115600,1.024],[1355202000,0.99150000000000005],[1355288400,0.93049999999999999],[1355374800,0.96130000000000004],[1355461200,1.0009999999999999],[1355547600,0.98939999999999995],[1355634000,0.98939999999999995],[1355720400,0.98939999999999995],[1355806800,0.92100000000000004],[1355893200,0.91969999999999996],[1355979600,0.92930000000000001],[1356066000,0.9879],[1356152400,0.97519999999999996],[1356238800,0.97519999999999996],[1356325200,0.97519999999999996],[1356411600,0.99550000000000005],[1356498000,0.99550000000000005],[1356584400,0.97970000000000002],[1356670800,1.0209999999999999],[1356757200,0.99780000000000002],[1356843600,0.99780000000000002],[1356930000,0.99780000000000002],[1357016400,0.96619999999999995],[1357102800,0.96619999999999995],[1357189200,0.96160000000000001],[1357275600,0.91859999999999997],[1357362000,0.99350000000000005],[1357448400,0.99350000000000005],[1357534800,0.99350000000000005],[1357621200,1.1870000000000001],[1357707600,1.1220000000000001],[1357794000,1.2629999999999999],[1357880400,1.2609999999999999],[1357966800,1.3089999999999999],[1358053200,1.3089999999999999],[1358139600,1.3089999999999999],[1358226000,1.3640000000000001],[1358312400,1.335],[1358398800,1.3160000000000001],[1358485200,1.4239999999999999],[1358571600,1.4430000000000001],[1358658000,1.4430000000000001],[1358744400,1.4430000000000001],[1358830800,1.4430000000000001],[1358917200,1.452],[1359003600,1.4299999999999999],[1359090000,1.45],[1359176400,1.4450000000000001],[1359262800,1.4450000000000001],[1359349200,1.4450000000000001],[1359435600,1.488],[1359522000,1.5269999999999999],[1359608400,1.603],[1359694800,1.5780000000000001],[1359781200,1.5720000000000001],[1359867600,1.5720000000000001],[1359954000,1.5720000000000001],[1360040400,1.5900000000000001],[1360126800,1.5529999999999999],[1360213200,1.5640000000000001],[1360299600,1.522],[1360386000,1.5389999999999999],[1360472400,1.5389999999999999],[1360558800,1.5389999999999999],[1360645200,1.6870000000000001],[1360731600,1.8959999999999999],[1360818000,1.8340000000000001],[1360904400,1.847],[1360990800,1.9059999999999999],[1361077200,1.9059999999999999],[1361163600,1.9059999999999999],[1361250000,1.9059999999999999],[1361336400,1.788],[1361422800,1.837],[1361509200,1.7549999999999999],[1361595600,1.732],[1361682000,1.732],[1361768400,1.732],[1361854800,1.744],[1361941200,1.716],[1362027600,1.766],[1362114000,1.7030000000000001],[1362200400,1.6819999999999999],[1362286800,1.6819999999999999],[1362373200,1.6819999999999999],[1362459600,1.73],[1362546000,1.9450000000000001],[1362632400,1.841],[1362718800,1.9199999999999999],[1362805200,1.865],[1362891600,1.865],[1362974400,1.865],[1363060800,1.9910000000000001],[1363147200,2.0659999999999998],[1363233600,2.0449999999999999],[1363320000,2.0169999999999999],[1363406400,1.9159999999999999],[1363492800,1.9159999999999999],[1363579200,1.9159999999999999],[1363665600,1.8879999999999999],[1363752000,1.869],[1363838400,1.915],[1363924800,1.9410000000000001],[1364011200,1.903],[1364097600,1.903],[1364184000,1.903],[1364270400,1.8859999999999999],[1364356800,1.9179999999999999],[1364443200,1.9379999999999999],[1364529600,1.8899999999999999],[1364616000,1.8899999999999999],[1364702400,1.8899999999999999],[1364788800,1.8899999999999999],[1364875200,1.9750000000000001],[1364961600,2.0070000000000001],[1365048000,2.056],[1365134400,2.0710000000000002],[1365220800,2.0110000000000001],[1365307200,2.0110000000000001],[1365393600,2.0110000000000001],[1365480000,2.0089999999999999],[1365566400,1.9550000000000001],[1365652800,1.9550000000000001],[1365739200,1.9299999999999999],[1365825600,1.917],[1365912000,1.917],[1365998400,1.917],[1366084800,1.9299999999999999],[1366171200,1.9279999999999999],[1366257600,1.8520000000000001],[1366344000,1.8500000000000001],[1366430400,1.734],[1366516800,1.734],[1366603200,1.734],[1366689600,1.903],[1366776000,1.8049999999999999],[1366862400,1.8460000000000001],[1366948800,1.776],[1367035200,1.762],[1367121600,1.762],[1367208000,1.762],[1367294400,1.746],[1367380800,1.72],[1367467200,1.734],[1367553600,1.6899999999999999],[1367640000,1.6830000000000001],[1367726400,1.6830000000000001],[1367812800,1.6830000000000001],[1367899200,1.6299999999999999],[1367985600,1.738],[1368072000,1.8180000000000001],[1368158400,2.0539999999999998],[1368244800,2.2109999999999999],[1368331200,2.2109999999999999],[1368417600,2.2109999999999999],[1368504000,2.218],[1368590400,2.2130000000000001],[1368676800,2.3929999999999998],[1368763200,2.5310000000000001],[1368849600,2.4430000000000001],[1368936000,2.4430000000000001],[1369022400,2.4430000000000001],[1369108800,2.4660000000000002],[1369195200,2.4870000000000001],[1369281600,2.4710000000000001],[1369368000,2.5059999999999998],[1369454400,2.4159999999999999],[1369540800,2.4159999999999999],[1369627200,2.4159999999999999],[1369713600,2.4159999999999999],[1369800000,2.399],[1369886400,2.3839999999999999],[1369972800,2.415],[1370059200,2.4060000000000001],[1370145600,2.4060000000000001],[1370232000,2.4060000000000001],[1370318400,2.4100000000000001],[1370404800,2.3860000000000001],[1370491200,2.3919999999999999],[1370577600,2.419],[1370664000,2.427],[1370750400,2.427],[1370836800,2.427],[1370923200,2.4550000000000001],[1371009600,2.5129999999999999],[1371096000,2.5],[1371182400,2.448],[1371268800,2.3500000000000001],[1371355200,2.3500000000000001],[1371441600,2.3500000000000001],[1371528000,2.4039999999999999],[1371614400,2.427],[1371700800,2.5630000000000002],[1371787200,2.4630000000000001],[1371873600,2.4319999999999999],[1371960000,2.4319999999999999],[1372046400,2.4319999999999999],[1372132800,2.4039999999999999],[1372219200,2.403],[1372305600,2.46],[1372392000,2.5049999999999999],[1372478400,2.427],[1372564800,2.427],[1372651200,2.427],[1372737600,2.2930000000000001],[1372824000,null],[1719979200,0.43959999999999999],[1720065600,0.4612],[1720152000,0.4612],[1720238400,0.44450000000000001],[1720324800,0.44450000000000001],[1720411200,0.44450000000000001],[1720497600,0.45889999999999997],[1720584000,0.42430000000000001],[1720670400,0.40360000000000001],[1720756800,0.39329999999999998],[1720843200,0.38619999999999999],[1720929600,0.38619999999999999],[1721016000,0.38619999999999999],[1721102400,null],[1721188800,0.40139999999999998],[1721275200,0.43059999999999998],[1721361600,0.45090000000000002],[1721448000,0.42620000000000002],[1721534400,0.42620000000000002],[1721620800,0.42620000000000002],[1721707200,0.4284],[1721793600,0.42930000000000001],[1721880000,0.43159999999999998],[1721966400,0.43569999999999998],[1722052800,0.42799999999999999],[1722139200,0.42799999999999999],[1722225600,0.42799999999999999],[1722312000,0.40889999999999999],[1722398400,0.40889999999999999],[1722484800,0.39789999999999998],[1722571200,0.3765],[1722657600,0.39350000000000002],[1722744000,0.39350000000000002],[1722830400,0.39350000000000002],[1722916800,0.39319999999999999],[1723003200,0.3972],[1723089600,0.40039999999999998],[1723176000,0.39489999999999997],[1723262400,0.40289999999999998],[1723348800,0.40289999999999998],[1723435200,0.40289999999999998],[1723521600,0.41289999999999999],[1723608000,0.42270000000000002],[1723694400,0.43380000000000002],[1723780800,0.42199999999999999],[1723867200,0.40629999999999999],[1723953600,0.40629999999999999],[1724040000,0.40629999999999999],[1724126400,0.39800000000000002],[1724212800,0.39129999999999998],[1724299200,0.38090000000000002],[1724385600,0.3881],[1724472000,0.39150000000000001],[1724558400,0.39150000000000001],[1724644800,0.39150000000000001],[1724731200,0.38300000000000001],[1724817600,0.3841],[1724904000,0.38850000000000001],[1724990400,0.38329999999999997],[1725076800,0.40560000000000002],[1725163200,0.40560000000000002],[1725249600,0.40560000000000002],[1725336000,0.40560000000000002],[1725422400,0.39300000000000002],[1725508800,0.39040000000000002],[1725595200,0.3916],[1725681600,0.38990000000000002],[1725768000,0.38990000000000002],[1725854400,0.38990000000000002],[1725940800,0.3679],[1726027200,0.36770000000000003],[1726113600,0.36209999999999998],[1726200000,0.35460000000000003],[1726286400,0.33910000000000001],[1726372800,0.33910000000000001],[1726459200,0.33910000000000001],[1726545600,null],[1726632000,0.33689999999999998],[1726718400,0.34920000000000001],[1726804800,0.3458],[1726891200,0.33889999999999998],[1726977600,0.33889999999999998],[1727064000,0.33889999999999998],[1727150400,null],[1751515200,0.40189999999999998],[1751601600,0.42370000000000002],[1751688000,0.42370000000000002],[1751774400,0.42370000000000002],[1751860800,0.42370000000000002],[1751947200,0.41489999999999999],[1752033600,0.3604],[1752120000,0.34820000000000001],[1752206400,0.34499999999999997],[1752292800,0.46050000000000002],[1752379200,0.46050000000000002],[1752465600,0.46050000000000002],[1752552000,0.4274],[1752638400,0.35220000000000001],[1752724800,0.3372],[1752811200,null],[1752897600,0.35060000000000002],[1752984000,0.35060000000000002],[1753070400,0.35060000000000002],[1753156800,0.33660000000000001],[1753243200,0.34250000000000003],[1753329600,0.34499999999999997],[1753416000,0.35160000000000002],[1753502400,0.34739999999999999],[1753588800,0.34739999999999999],[1753675200,0.34739999999999999],[1753761600,0.35620000000000002],[1753848000,0.35699999999999998],[1753934400,0.35470000000000002],[1754020800,0.37630000000000002],[1754107200,0.38200000000000001],[1754193600,0.38200000000000001],[1754280000,0.38200000000000001],[1754366400,0.3604],[1754452800,0.3584],[1754539200,0.36930000000000002],[1754625600,0.38679999999999998],[1754712000,0.3886],[1754798400,0.3886],[1754884800,0.3886],[1754971200,0.3735],[1755057600,0.36530000000000001],[1755144000,0.35099999999999998],[1755230400,0.35959999999999998],[1755316800,0.4002],[1755403200,0.4002],[1755489600,0.4002],[1755576000,0.3805],[1755662400,0.37069999999999997],[1755748800,0.40329999999999999],[1755835200,0.38640000000000002],[1755921600,0.32519999999999999],[1756008000,0.32519999999999999],[1756094400,0.32519999999999999],[1756180800,0.39589999999999997],[1756267200,0.37669999999999998],[1756353600,0.40550000000000003],[1756440000,0.4098],[1756526400,0.39710000000000001],[1756612800,0.39710000000000001],[1756699200,0.39710000000000001],[1756785600,0.39710000000000001],[1756872000,0.38890000000000002],[1756958400,0.39900000000000002],[1757044800,0.46529999999999999],[1757131200,0.44990000000000002],[1757217600,0.44990000000000002],[1757304000,0.44990000000000002],[1757390400,0.42549999999999999],[1757476800,0.43609999999999999],[1757563200,0.40439999999999998],[1757649600,0.34699999999999998],[1757736000,0.34999999999999998],[1757822400,0.34999999999999998],[1757908800,0.34999999999999998],[1757995200,0.35149999999999998],[1758081600,0.36959999999999998],[1758168000,0.36249999999999999],[1758254400,0.3785],[1758340800,0.3533],[1758427200,0.3533],[1758513600,0.3533],[1758600000,0.31590000000000001],[1758686400,0.32850000000000001],[1758772800,0.32400000000000001],[1758859200,0.30520000000000003],[1758945600,0.31790000000000002],[1759032000,0.31790000000000002],[1759118400,0.31790000000000002],[1759204800,0.30309999999999998],[1759291200,0.33100000000000002],[1759377600,0.30990000000000001],[1759464000,0.29870000000000002],[1759550400,0.31009999999999999],[1759636800,0.31009999999999999],[1759723200,0.31009999999999999],[1759809600,0.29870000000000002],[1759896000,0.30480000000000002],[1759982400,null],[1760155200,0.30120000000000002],[1760241600,0.30120000000000002],[1760328000,0.30120000000000002],[1760414400,null],[1763442000,0.2787],[1763528400,0.38019999999999998],[1763614800,0.36969999999999997],[1763701200,0.43569999999999998],[1763787600,0.38950000000000001],[1763874000,0.38950000000000001],[1763960400,0.38950000000000001],[1764046800,0.39739999999999998],[1764133200,0.37680000000000002],[1764219600,0.35849999999999999],[1764306000,0.35849999999999999],[1764392400,0.34989999999999999],[1764478800,0.34989999999999999],[1764565200,0.34989999999999999],[1764651600,0.3634],[1764738000,0.37059999999999998],[1764824400,0.37190000000000001],[1764910800,0.35460000000000003],[1764997200,0.36709999999999998],[1765083600,0.36709999999999998],[1765170000,0.36709999999999998],[1765256400,0.3619],[1765342800,0.3528],[1765429200,0.38969999999999999],[1765515600,0.3841],[1765602000,0.37790000000000001],[1765688400,0.37790000000000001],[1765774800,0.37790000000000001],[1765861200,0.36049999999999999],[1765947600,0.36670000000000003],[1766034000,0.37769999999999998],[1766120400,0.38159999999999999],[1766206800,0.45860000000000001],[1766293200,0.45860000000000001],[1766379600,0.45860000000000001],[1766466000,0.40460000000000002],[1766552400,0.3886],[1766638800,0.37330000000000002],[1766725200,0.37330000000000002],[1766811600,0.37059999999999998],[1766898000,0.37059999999999998],[1766984400,0.37059999999999998],[1767070800,0.34849999999999998],[1767157200,0.3347],[1767243600,0.36130000000000001],[1767330000,0.36130000000000001],[1767416400,0.36370000000000002],[1767502800,0.36370000000000002],[1767589200,0.36370000000000002],[1767675600,0.36659999999999998],[1767762000,0.34079999999999999],[1767848400,0.30809999999999998],[1767934800,0.33069999999999999],[1768021200,0.36399999999999999],[1768107600,0.36399999999999999],[1768194000,0.36399999999999999],[1768280400,0.3589],[1768366800,0.35020000000000001],[1768453200,0.33129999999999998],[1768539600,0.35489999999999999],[1768626000,0.32869999999999999],[1768712400,0.32869999999999999],[1768798800,0.32869999999999999],[1768885200,0.32869999999999999],[1768971600,0.32950000000000002],[1769058000,0.33679999999999999],[1769144400,0.3251],[1769230800,0.34039999999999998],[1769317200,0.34039999999999998],[1769403600,0.34039999999999998],[1769490000,0.32690000000000002],[1769576400,0.34970000000000001],[1769662800,0.34970000000000001],[1769749200,0.38729999999999998],[1769835600,0.3866],[1769922000,0.3866],[1770008400,0.3866],[1770094800,0.36859999999999998],[1770181200,0.33950000000000002],[1770267600,0.35039999999999999],[1770354000,0.36030000000000001],[1770440400,0.35310000000000002],[1770526800,0.35310000000000002],[1770613200,0.35310000000000002],[1770699600,0.33639999999999998],[1770786000,0.31390000000000001],[1770872400,0.3155],[1770958800,0.32440000000000002],[1771045200,0.3261],[1771131600,0.3261],[1771218000,0.3261],[1771304400,0.3261],[1771390800,0.313],[1771477200,0.31919999999999998],[1771563600,0.35010000000000002],[1771650000,0.3241],[1771736400,0.3241],[1771822800,0.3241],[1771909200,0.30740000000000001],[1771995600,0.29239999999999999],[1772082000,0.28739999999999999],[1772168400,0.30590000000000001],[1772254800,0.30809999999999998],[1772341200,0.30809999999999998],[1772427600,0.30809999999999998],[1772514000,0.32950000000000002],[1772600400,0.31309999999999999],[1772686800,0.31719999999999998],[1772773200,0.30130000000000001],[1772859600,0.31119999999999998],[1772946000,0.31119999999999998],[1773028800,0.31119999999999998],[1773115200,0.29110000000000003],[1773201600,0.27939999999999998],[1773288000,0.25280000000000002],[1773374400,null],[1783051200,0.57430000000000003],[1783137600,0.57430000000000003],[1783224000,0.57430000000000003],[1783310400,0.57430000000000003],[1783396800,0.57979999999999998],[1783483200,0.55559999999999998],[1783569600,0.55959999999999999],[1783656000,0.53979999999999995],[1783742400,0.52070000000000005],[1783828800,0.52070000000000005],[1783915200,0.52070000000000005],[1784001600,0.56910000000000005],[1784088000,0.52210000000000001],[1784174400,0.52649999999999997],[1784260800,0.51749999999999996],[1784347200,0.50690000000000002],[1784433600,0.50690000000000002],[1784520000,0.50690000000000002],[1784606400,0.50490000000000002],[1784692800,0.56359999999999999],[1784779200,0.5746],[1784865600,0.64239999999999997],[1784952000,0.66239999999999999],[1785038400,0.66239999999999999],[1785124800,0.66239999999999999],[1785211200,0.63519999999999999],[1785297600,0.6341],[1785384000,0.64419999999999999],[1785470400,0.6401],[1785556800,0.65429999999999999],[1785643200,0.65429999999999999],[1785729600,0.65429999999999999],[1785816000,0.6452],[1785902400,0.70879999999999999],[1785988800,0.66010000000000002],[1786075200,0.66249999999999998],[1786161600,0.62780000000000002],[1786248000,0.62780000000000002],[1786334400,0.62780000000000002],[1786420800,0.6522],[1786507200,0.61609999999999998],[1786593600,0.62039999999999995],[1786680000,0.63959999999999995],[1786766400,0.61399999999999999],[1786852800,0.61399999999999999],[1786939200,0.61399999999999999],[1787025600,0.61399999999999999],[1787112000,0.62590000000000001],[1787198400,0.59570000000000001],[1787284800,0.58409999999999995],[1787371200,0.57040000000000002],[1787457600,0.57040000000000002],[1787544000,0.57040000000000002],[1787630400,0.54490000000000005],[1787716800,0.5474],[1787803200,0.55449999999999999],[1787889600,0.53820000000000001],[1787976000,0.51219999999999999],[1788062400,0.51219999999999999],[1788148800,0.51219999999999999],[1788235200,0.52490000000000003],[1788321600,0.53200000000000003],[1788408000,0.52400000000000002]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.9415],[962942400,0.95930000000000004],[963028800,0.94750000000000001],[963115200,0.94750000000000001],[963201600,0.94750000000000001],[963288000,0.98780000000000001],[963374400,0.99380000000000002],[963460800,0.99439999999999995],[963547200,0.97729999999999995],[963633600,0.9798],[963720000,0.9798],[963806400,0.9798],[963892800,0.97309999999999997],[963979200,0.96230000000000004],[964065600,0.95269999999999999],[964152000,0.9365],[964238400,0.93789999999999996],[964324800,0.93789999999999996],[964411200,0.93789999999999996],[964497600,0.88439999999999996],[964584000,0.9284],[964670400,0.91669999999999996],[964756800,0.91290000000000004],[964843200,0.91500000000000004],[964929600,0.91500000000000004],[965016000,0.91500000000000004],[965102400,0.89990000000000003],[965188800,0.9032],[965275200,0.90610000000000002],[965361600,0.90590000000000004],[965448000,0.9012],[965534400,0.9012],[965620800,0.9012],[965707200,0.89329999999999998],[965793600,0.93079999999999996],[965880000,0.93069999999999997],[965966400,0.92130000000000001],[966052800,0.91210000000000002],[966139200,0.91210000000000002],[966225600,0.91210000000000002],[966312000,0.92059999999999997],[966398400,0.89559999999999995],[966484800,0.87480000000000002],[966571200,0.8579],[966657600,0.85350000000000004],[966744000,0.85350000000000004],[966830400,0.85350000000000004],[966916800,0.8306],[967003200,0.85950000000000004],[967089600,0.87790000000000001],[967176000,0.86160000000000003],[967262400,0.84760000000000002],[967348800,0.84760000000000002],[967435200,0.84760000000000002],[967521600,0.85050000000000003],[967608000,0.84450000000000003],[967694400,0.83389999999999997],[967780800,0.7964],[967867200,0.7994],[967953600,0.7994],[968040000,0.7994],[968126400,0.7994],[968212800,0.79620000000000002],[968299200,0.79790000000000005],[968385600,0.78300000000000003],[968472000,0.78510000000000002],[968558400,0.78510000000000002],[968644800,0.78510000000000002],[968731200,0.78549999999999998],[968817600,0.78839999999999999],[968904000,0.78849999999999998],[968990400,0.77449999999999997],[969076800,0.78520000000000001],[969163200,0.78520000000000001],[969249600,0.78520000000000001],[969336000,0.78620000000000001],[969422400,0.76419999999999999],[969508800,0.75170000000000003],[969595200,0.75070000000000003],[969681600,0.73950000000000005],[969768000,0.73950000000000005],[969854400,0.73950000000000005],[969940800,0.71250000000000002],[970027200,0.65180000000000005],[970113600,0.66420000000000001],[970200000,0.67720000000000002],[970286400,0.67000000000000004],[970372800,0.67000000000000004],[970459200,0.67000000000000004],[970545600,0.66490000000000005],[970632000,0.65769999999999995],[970718400,0.67200000000000004],[970804800,0.6613],[970891200,0.65100000000000002],[970977600,0.65100000000000002],[971064000,0.65100000000000002],[971150400,0.6734],[971236800,0.66520000000000001],[971323200,0.64559999999999995],[971409600,0.64929999999999999],[971496000,0.66400000000000003],[971582400,0.66400000000000003],[971668800,0.66400000000000003],[971755200,0.66610000000000003],[971841600,0.67520000000000002],[971928000,0.68759999999999999],[972014400,0.68810000000000004],[972100800,0.67830000000000001],[972187200,0.67830000000000001],[972273600,0.67830000000000001],[972360000,0.66269999999999996],[972446400,0.67879999999999996],[972532800,0.68879999999999997],[972619200,0.68769999999999998],[972705600,0.69220000000000004],[972792000,0.69220000000000004],[972882000,0.69220000000000004],[972968400,0.70530000000000004],[973054800,0.69999999999999996],[973141200,0.69010000000000005],[973227600,0.7238],[973314000,0.71489999999999998],[973400400,0.71489999999999998],[973486800,0.71489999999999998],[973573200,0.747],[973659600,0.73540000000000005],[973746000,0.75339999999999996],[973832400,0.70660000000000001],[973918800,0.71030000000000004],[974005200,0.71030000000000004],[974091600,0.71030000000000004],[974178000,0.71109999999999995],[974264400,0.73409999999999997],[974350800,0.77159999999999995],[974437200,0.78300000000000003],[974523600,0.78459999999999996],[974610000,0.78459999999999996],[974696400,0.78459999999999996],[974782800,0.78769999999999996],[974869200,0.76670000000000005],[974955600,0.7782],[975042000,0.7782],[975128400,0.75519999999999998],[975214800,0.75519999999999998],[975301200,0.75519999999999998],[975387600,0.77380000000000004],[975474000,0.78190000000000004],[975560400,0.77910000000000001],[975646800,0.77080000000000004],[975733200,0.78000000000000003],[975819600,0.78000000000000003],[975906000,0.78000000000000003],[975992400,0.8589],[976078800,0.88580000000000003],[976165200,0.85140000000000005],[976251600,0.8236],[976338000,0.80689999999999995],[976424400,0.80689999999999995],[976510800,0.80689999999999995],[976597200,0.78569999999999995],[976683600,0.81030000000000002],[976770000,0.80059999999999998],[976856400,0.7994],[976942800,0.75439999999999996],[977029200,0.75439999999999996],[977115600,0.75439999999999996],[977202000,0.77049999999999996],[977288400,0.75739999999999996],[977374800,0.79020000000000001],[977461200,0.78069999999999995],[977547600,0.78659999999999997],[977634000,0.78659999999999997],[977720400,0.78659999999999997],[977806800,0.78659999999999997],[977893200,0.77580000000000005],[977979600,0.79969999999999997],[978066000,0.84599999999999997],[978152400,0.82410000000000005],[978238800,0.82410000000000005],[978325200,0.82410000000000005],[978411600,0.82410000000000005],[978498000,0.88219999999999998],[978584400,0.93220000000000003],[978670800,0.93899999999999995],[978757200,0.88759999999999994],[978843600,0.88759999999999994],[978930000,0.88759999999999994],[979016400,0.93840000000000001],[979102800,0.93440000000000001],[979189200,0.93049999999999999],[979275600,0.92479999999999996],[979362000,0.93140000000000001],[979448400,0.93140000000000001],[979534800,0.93140000000000001],[979621200,0.93140000000000001],[979707600,0.96609999999999996],[979794000,0.94640000000000002],[979880400,0.93120000000000003],[979966800,0.8871],[980053200,0.8871],[980139600,0.8871],[980226000,0.93100000000000005],[980312400,0.92920000000000003],[980398800,0.9254],[980485200,0.9274],[980571600,0.90400000000000003],[980658000,0.90400000000000003],[980744400,0.90400000000000003],[980830800,0.91659999999999997],[980917200,0.90580000000000005],[981003600,0.92710000000000004],[981090000,0.93930000000000002],[981176400,0.92430000000000001],[981262800,0.92430000000000001],[981349200,0.92430000000000001],[981435600,1.0700000000000001],[981522000,1.0589999999999999],[981608400,1.0740000000000001],[981694800,1.081],[981781200,1.0249999999999999],[981867600,1.0249999999999999],[981954000,1.0249999999999999],[982040400,1.0820000000000001],[982126800,1.1020000000000001],[982213200,1.1100000000000001],[982299600,1.095],[982386000,1.107],[982472400,1.107],[982558800,1.107],[982645200,1.107],[982731600,1.1299999999999999],[982818000,1.1120000000000001],[982904400,1.1240000000000001],[982990800,1.1220000000000001],[983077200,1.1220000000000001],[983163600,1.1220000000000001],[983250000,1.1339999999999999],[983336400,1.145],[983422800,1.1699999999999999],[983509200,1.1339999999999999],[983595600,1.135],[983682000,1.135],[983768400,1.135],[983854800,1.1000000000000001],[983941200,1.1080000000000001],[984027600,1.157],[984114000,1.159],[984200400,1.1459999999999999],[984286800,1.1459999999999999],[984373200,1.1459999999999999],[984459600,1.153],[984546000,1.1619999999999999],[984632400,1.143],[984718800,1.1459999999999999],[984805200,1.119],[984891600,1.119],[984978000,1.119],[985064400,1.1000000000000001],[985150800,1.123],[985237200,1.0660000000000001],[985323600,1.28],[985410000,1.292],[985496400,1.292],[985582800,1.292],[985669200,1.2929999999999999],[985755600,1.3140000000000001],[985842000,1.3540000000000001],[985928400,1.363],[986014800,1.3600000000000001],[986101200,1.3600000000000001],[986184000,1.3600000000000001],[986270400,1.3660000000000001],[986356800,1.325],[986443200,1.3200000000000001],[986529600,1.3049999999999999],[986616000,1.302],[986702400,1.302],[986788800,1.302],[986875200,1.2989999999999999],[986961600,1.2869999999999999],[987048000,1.3069999999999999],[987134400,1.054],[987220800,1.054],[987307200,1.054],[987393600,1.054],[987480000,1.0189999999999999],[987566400,1.0249999999999999],[987652800,1.046],[987739200,1.0249999999999999],[987825600,1.0089999999999999],[987912000,1.0089999999999999],[987998400,1.0089999999999999],[988084800,0.98170000000000002],[988171200,0.94979999999999998],[988257600,0.94369999999999998],[988344000,0.95450000000000002],[988430400,0.97209999999999996],[988516800,0.97209999999999996],[988603200,0.97209999999999996],[988689600,0.96779999999999999],[988776000,0.97440000000000004],[988862400,0.97370000000000001],[988948800,0.97289999999999999],[989035200,0.95809999999999995],[989121600,0.95809999999999995],[989208000,0.95809999999999995],[989294400,0.95420000000000005],[989380800,0.96240000000000003],[989467200,0.9476],[989553600,0.96040000000000003],[989640000,0.95899999999999996],[989726400,0.95899999999999996],[989812800,0.95899999999999996],[989899200,0.97460000000000002],[989985600,0.93389999999999995],[990072000,0.93140000000000001],[990158400,0.95540000000000003],[990244800,0.96630000000000005],[990331200,0.96630000000000005],[990417600,0.96630000000000005],[990504000,1.0169999999999999],[990590400,1.0329999999999999],[990676800,0.90680000000000005],[990763200,0.91869999999999996],[990849600,0.90490000000000004],[990936000,0.90490000000000004],[991022400,0.90490000000000004],[991108800,0.90490000000000004],[991195200,0.88329999999999997],[991281600,0.87080000000000002],[991368000,0.86950000000000005],[991454400,0.84930000000000005],[991540800,0.84930000000000005],[991627200,0.84930000000000005],[991713600,0.84619999999999995],[991800000,0.88590000000000002],[991886400,0.86599999999999999],[991972800,0.89629999999999999],[992059200,0.92649999999999999],[992145600,0.92649999999999999],[992232000,0.92649999999999999],[992318400,0.92730000000000001],[992404800,0.92630000000000001],[992491200,0.93789999999999996],[992577600,0.92159999999999997],[992664000,0.91469999999999996],[992750400,0.91469999999999996],[992836800,0.91469999999999996],[992923200,0.93759999999999999],[993009600,0.91069999999999995],[993096000,0.88090000000000002],[993182400,0.88400000000000001],[993268800,0.86280000000000001],[993355200,0.86280000000000001],[993441600,0.86280000000000001],[993528000,0.84230000000000005],[993614400,0.81889999999999996],[993700800,0.78300000000000003],[993787200,0.79879999999999995],[993873600,0.7893],[993960000,0.7893],[994046400,0.7893],[994132800,0.82420000000000004],[994219200,0.80869999999999997],[994305600,0.80869999999999997],[994392000,0.79690000000000005],[994478400,0.77310000000000001],[994564800,0.77310000000000001],[994651200,0.77310000000000001],[994737600,0.79300000000000004],[994824000,0.78720000000000001],[994910400,0.79069999999999996],[994996800,0.80430000000000001],[995083200,0.79590000000000005],[995169600,0.79590000000000005],[995256000,0.79590000000000005],[995342400,0.79359999999999997],[995428800,0.77980000000000005],[995515200,0.78239999999999998],[995601600,0.78449999999999998],[995688000,0.77949999999999997],[995774400,0.77949999999999997],[995860800,0.77949999999999997],[995947200,0.78620000000000001],[996033600,0.76829999999999998],[996120000,0.75780000000000003],[996206400,0.75790000000000002],[996292800,0.74050000000000005],[996379200,0.74050000000000005],[996465600,0.74050000000000005],[996552000,0.7339],[996638400,0.75180000000000002],[996724800,0.75370000000000004],[996811200,0.75509999999999999],[996897600,0.76239999999999997],[996984000,0.76239999999999997],[997070400,0.76239999999999997],[997156800,0.76100000000000001],[997243200,0.76170000000000004],[997329600,0.77439999999999998],[997416000,0.84570000000000001],[997502400,0.83809999999999996],[997588800,0.83809999999999996],[997675200,0.83809999999999996],[997761600,0.84699999999999998],[997848000,0.88139999999999996],[997934400,0.90449999999999997],[998020800,0.9173],[998107200,0.90539999999999998],[998193600,0.90539999999999998],[998280000,0.90539999999999998],[998366400,0.92949999999999999],[998452800,0.93159999999999998],[998539200,0.93520000000000003],[998625600,0.92779999999999996],[998712000,0.95740000000000003],[998798400,0.95740000000000003],[998884800,0.95740000000000003],[998971200,0.9839],[999057600,0.98419999999999996],[999144000,0.97719999999999996],[999230400,0.90269999999999995],[999316800,0.9274],[999403200,0.9274],[999489600,0.9274],[999576000,0.9274],[999662400,0.92979999999999996],[999748800,0.92600000000000005],[999835200,0.90429999999999999],[999921600,0.84840000000000004],[1000008000,0.84840000000000004],[1000094400,0.84840000000000004],[1000180800,0.84840000000000004],[1000267200,0.84840000000000004],[1000353600,0.84840000000000004],[1000440000,0.84840000000000004],[1000526400,0.84840000000000004],[1000612800,0.84840000000000004],[1000699200,0.84840000000000004],[1000785600,0.78580000000000005],[1000872000,0.78380000000000005],[1000958400,0.80179999999999996],[1001044800,0.78459999999999996],[1001131200,0.76329999999999998],[1001217600,0.76329999999999998],[1001304000,0.76329999999999998],[1001390400,0.78920000000000001],[1001476800,0.78420000000000001],[1001563200,0.77280000000000004],[1001649600,0.78969999999999996],[1001736000,0.7792],[1001822400,0.7792],[1001908800,0.7792],[1001995200,0.79790000000000005],[1002081600,0.77910000000000001],[1002168000,0.81269999999999998],[1002254400,0.84389999999999998],[1002340800,0.84179999999999999],[1002427200,0.84179999999999999],[1002513600,0.84179999999999999],[1002600000,0.80020000000000002],[1002686400,0.80910000000000004],[1002772800,0.83020000000000005],[1002859200,0.80630000000000002],[1002945600,0.77059999999999995],[1003032000,0.77059999999999995],[1003118400,0.77059999999999995],[1003204800,0.75260000000000005],[1003291200,0.74960000000000004],[1003377600,0.751],[1003464000,0.7419],[1003550400,0.75419999999999998],[1003636800,0.75419999999999998],[1003723200,0.75419999999999998],[1003809600,0.72260000000000002],[1003896000,0.72640000000000005],[1003982400,0.72440000000000004],[1004068800,0.72850000000000004],[1004155200,0.72460000000000002],[1004241600,0.72460000000000002],[1004331600,0.72460000000000002],[1004418000,0.70860000000000001],[1004504400,0.69399999999999995],[1004590800,0.68979999999999997],[1004677200,0.67379999999999995],[1004763600,0.68879999999999997],[1004850000,0.68879999999999997],[1004936400,0.68879999999999997],[1005022800,0.70350000000000001],[1005109200,0.72840000000000005],[1005195600,0.72350000000000003],[1005282000,0.73409999999999997],[1005368400,0.72040000000000004],[1005454800,0.72040000000000004],[1005541200,0.72040000000000004],[1005627600,0.73050000000000004],[1005714000,0.74670000000000003],[1005800400,0.75329999999999997],[1005886800,0.77929999999999999],[1005973200,0.75980000000000003],[1006059600,0.75980000000000003],[1006146000,0.75980000000000003],[1006232400,0.80059999999999998],[1006318800,0.77639999999999998],[1006405200,0.74939999999999996],[1006491600,0.74939999999999996],[1006578000,0.76619999999999999],[1006664400,0.76619999999999999],[1006750800,0.76619999999999999],[1006837200,0.78400000000000003],[1006923600,0.80449999999999999],[1007010000,0.81969999999999998],[1007096400,0.83009999999999995],[1007182800,0.83050000000000002],[1007269200,0.83050000000000002],[1007355600,0.83050000000000002],[1007442000,0.80189999999999995],[1007528400,0.76570000000000005],[1007614800,0.74829999999999997],[1007701200,0.747],[1007787600,0.72419999999999995],[1007874000,0.72419999999999995],[1007960400,0.72419999999999995],[1008046800,0.71860000000000002],[1008133200,0.72650000000000003],[1008219600,0.71120000000000005],[1008306000,0.7157],[1008392400,0.70950000000000002],[1008478800,0.70950000000000002],[1008565200,0.70950000000000002],[1008651600,0.71330000000000005],[1008738000,0.74960000000000004],[1008824400,0.73760000000000003],[1008910800,0.76049999999999995],[1008997200,0.77880000000000005],[1009083600,0.77880000000000005],[1009170000,0.77880000000000005],[1009256400,0.76890000000000003],[1009342800,0.76890000000000003],[1009429200,0.75829999999999997],[1009515600,0.76160000000000005],[1009602000,0.7671],[1009688400,0.7671],[1009774800,0.7671],[1009861200,0.7651],[1009947600,0.7651],[1010034000,0.75270000000000004],[1010120400,0.73380000000000001],[1010206800,0.73580000000000001],[1010293200,0.73580000000000001],[1010379600,0.73580000000000001],[1010466000,0.75039999999999996],[1010552400,0.80200000000000005],[1010638800,0.76729999999999998],[1010725200,0.77569999999999995],[1010811600,0.75090000000000001],[1010898000,0.75090000000000001],[1010984400,0.75090000000000001],[1011070800,0.7157],[1011157200,0.71530000000000005],[1011243600,0.70489999999999997],[1011330000,0.69130000000000003],[1011416400,0.67490000000000006],[1011502800,0.67490000000000006],[1011589200,0.67490000000000006],[1011675600,0.67490000000000006],[1011762000,0.69230000000000003],[1011848400,0.69489999999999996],[1011934800,0.67500000000000004],[1012021200,0.63749999999999996],[1012107600,0.63749999999999996],[1012194000,0.63749999999999996],[1012280400,0.61419999999999997],[1012366800,0.64180000000000004],[1012453200,0.63670000000000004],[1012539600,0.62009999999999998],[1012626000,0.61739999999999995],[1012712400,0.61739999999999995],[1012798800,0.61739999999999995],[1012885200,0.58479999999999999],[1012971600,0.58940000000000003],[1013058000,0.61029999999999995],[1013144400,0.57689999999999997],[1013230800,0.67830000000000001],[1013317200,0.67830000000000001],[1013403600,0.67830000000000001],[1013490000,0.70820000000000005],[1013576400,0.70589999999999997],[1013662800,0.74680000000000002],[1013749200,0.76380000000000003],[1013835600,0.76270000000000004],[1013922000,0.76270000000000004],[1014008400,0.76270000000000004],[1014094800,0.76270000000000004],[1014181200,0.78320000000000001],[1014267600,0.77429999999999999],[1014354000,0.76759999999999995],[1014440400,0.81599999999999995],[1014526800,0.81599999999999995],[1014613200,0.81599999999999995],[1014699600,0.81299999999999994],[1014786000,0.86060000000000003],[1014872400,0.84309999999999996],[1014958800,0.86770000000000003],[1015045200,0.84209999999999996],[1015131600,0.84209999999999996],[1015218000,0.84209999999999996],[1015304400,0.84640000000000004],[1015390800,0.86199999999999999],[1015477200,0.91039999999999999],[1015563600,0.92989999999999995],[1015650000,0.89939999999999998],[1015736400,0.89939999999999998],[1015822800,0.89939999999999998],[1015909200,0.8629],[1015995600,0.89449999999999996],[1016082000,0.89970000000000006],[1016168400,0.91669999999999996],[1016254800,0.92479999999999996],[1016341200,0.92479999999999996],[1016427600,0.92479999999999996],[1016514000,0.95179999999999998],[1016600400,0.92610000000000003],[1016686800,0.92610000000000003],[1016773200,0.9194],[1016859600,0.92459999999999998],[1016946000,0.92459999999999998],[1017032400,0.92459999999999998],[1017118800,0.90339999999999998],[1017205200,0.88660000000000005],[1017291600,0.89700000000000002],[1017378000,0.875],[1017464400,0.875],[1017550800,0.875],[1017637200,0.875],[1017723600,0.8377],[1017810000,0.81100000000000005],[1017896400,0.82640000000000002],[1017982800,0.83540000000000003],[1018069200,0.8548],[1018155600,0.8548],[1018238400,0.8548],[1018324800,0.86829999999999996],[1018411200,0.82699999999999996],[1018497600,0.8538],[1018584000,0.88019999999999998],[1018670400,0.88480000000000003],[1018756800,0.88480000000000003],[1018843200,0.88480000000000003],[1018929600,0.8639],[1019016000,0.87119999999999997],[1019102400,0.87549999999999994],[1019188800,0.88900000000000001],[1019275200,0.87180000000000002],[1019361600,0.87180000000000002],[1019448000,0.87180000000000002],[1019534400,0.85309999999999997],[1019620800,0.87350000000000005],[1019707200,0.85709999999999997],[1019793600,0.86140000000000005],[1019880000,0.85550000000000004],[1019966400,0.85550000000000004],[1020052800,0.85550000000000004],[1020139200,0.85619999999999996],[1020225600,0.8599],[1020312000,0.88260000000000005],[1020398400,0.88839999999999997],[1020484800,0.8649],[1020571200,0.8649],[1020657600,0.8649],[1020744000,0.85060000000000002],[1020830400,0.85770000000000002],[1020916800,0.84279999999999999],[1021003200,0.83909999999999996],[1021089600,0.8296],[1021176000,0.8296],[1021262400,0.8296],[1021348800,0.85099999999999998],[1021435200,0.91320000000000001],[1021521600,0.95109999999999995],[1021608000,1.026],[1021694400,1.042],[1021780800,1.042],[1021867200,1.042],[1021953600,1.01],[1022040000,0.98350000000000004],[1022126400,0.97199999999999998],[1022212800,1.006],[1022299200,1.0129999999999999],[1022385600,1.0129999999999999],[1022472000,1.0129999999999999],[1022558400,1.0129999999999999],[1022644800,1.0069999999999999],[1022731200,1.002],[1022817600,1.008],[1022904000,1.026],[1022990400,1.026],[1023076800,1.026],[1023163200,1.05],[1023249600,1.0469999999999999],[1023336000,1.048],[1023422400,1.0169999999999999],[1023508800,1.036],[1023595200,1.036],[1023681600,1.036],[1023768000,1.0329999999999999],[1023854400,1.0289999999999999],[1023940800,1.0089999999999999],[1024027200,0.98619999999999997],[1024113600,0.98219999999999996],[1024200000,0.98219999999999996],[1024286400,0.98219999999999996],[1024372800,1.022],[1024459200,1.004],[1024545600,1.016],[1024632000,1.0049999999999999],[1024718400,0.98019999999999996],[1024804800,0.98019999999999996],[1024891200,0.98019999999999996],[1024977600,0.96340000000000003],[1025064000,0.93140000000000001],[1025150400,0.94520000000000004],[1025236800,0.92910000000000004],[1025323200,0.93930000000000002],[1025409600,0.93930000000000002],[1025496000,0.93930000000000002],[1025582400,0.9677],[1025668800,null],[1057204800,2.0369999999999999],[1057291200,2.0310000000000001],[1057377600,2.0310000000000001],[1057464000,2.0310000000000001],[1057550400,2.0310000000000001],[1057636800,2.0059999999999998],[1057723200,1.9930000000000001],[1057809600,1.9159999999999999],[1057896000,1.8979999999999999],[1057982400,1.927],[1058068800,1.927],[1058155200,1.927],[1058241600,1.9419999999999999],[1058328000,1.946],[1058414400,1.98],[1058500800,1.964],[1058587200,1.998],[1058673600,1.998],[1058760000,1.998],[1058846400,2.0059999999999998],[1058932800,1.9910000000000001],[1059019200,1.9950000000000001],[1059105600,1.9970000000000001],[1059192000,2.0339999999999998],[1059278400,2.0339999999999998],[1059364800,2.0339999999999998],[1059451200,2.0779999999999998],[1059537600,2.081],[1059624000,2.0720000000000001],[1059710400,2.0489999999999999],[1059796800,2.036],[1059883200,2.036],[1059969600,2.036],[1060056000,2.0630000000000002],[1060142400,2.0150000000000001],[1060228800,2.0299999999999998],[1060315200,2.0659999999999998],[1060401600,2.0659999999999998],[1060488000,2.0659999999999998],[1060574400,2.0659999999999998],[1060660800,2.0619999999999998],[1060747200,2.089],[1060833600,2.0739999999999998],[1060920000,2.1509999999999998],[1061006400,2.1909999999999998],[1061092800,2.1909999999999998],[1061179200,2.1909999999999998],[1061265600,2.2330000000000001],[1061352000,2.2170000000000001],[1061438400,2.0449999999999999],[1061524800,1.9570000000000001],[1061611200,1.8740000000000001],[1061697600,1.8740000000000001],[1061784000,1.8740000000000001],[1061870400,1.903],[1061956800,1.915],[1062043200,1.883],[1062129600,1.869],[1062216000,1.829],[1062302400,1.829],[1062388800,1.829],[1062475200,1.829],[1062561600,1.845],[1062648000,1.8640000000000001],[1062734400,1.7789999999999999],[1062820800,1.8180000000000001],[1062907200,1.8180000000000001],[1062993600,1.8180000000000001],[1063080000,1.831],[1063166400,1.8080000000000001],[1063252800,1.802],[1063339200,1.8220000000000001],[1063425600,1.772],[1063512000,1.772],[1063598400,1.772],[1063684800,1.7430000000000001],[1063771200,1.74],[1063857600,1.7589999999999999],[1063944000,1.776],[1064030400,1.766],[1064116800,1.766],[1064203200,1.766],[1064289600,1.762],[1064376000,1.7410000000000001],[1064462400,1.756],[1064548800,1.764],[1064635200,1.762],[1064721600,1.762],[1064808000,1.762],[1064894400,1.6819999999999999],[1064980800,1.6870000000000001],[1065067200,1.7390000000000001],[1065153600,1.696],[1065240000,1.7290000000000001],[1065326400,1.7290000000000001],[1065412800,1.7290000000000001],[1065499200,1.673],[1065585600,1.6299999999999999],[1065672000,1.6140000000000001],[1065758400,1.7509999999999999],[1065844800,1.7350000000000001],[1065931200,1.7350000000000001],[1066017600,1.7350000000000001],[1066104000,1.72],[1066190400,1.7470000000000001],[1066276800,1.72],[1066363200,1.756],[1066449600,1.74],[1066536000,1.74],[1066622400,1.74],[1066708800,1.7210000000000001],[1066795200,1.712],[1066881600,1.716],[1066968000,1.766],[1067054400,1.748],[1067140800,1.748],[1067230800,1.748],[1067317200,1.7909999999999999],[1067403600,1.8260000000000001],[1067490000,1.7709999999999999],[1067576400,1.746],[1067662800,1.744],[1067749200,1.744],[1067835600,1.744],[1067922000,1.7010000000000001],[1068008400,1.667],[1068094800,1.6399999999999999],[1068181200,1.5960000000000001],[1068267600,1.577],[1068354000,1.577],[1068440400,1.577],[1068526800,1.5760000000000001],[1068613200,1.6679999999999999],[1068699600,1.615],[1068786000,1.5800000000000001],[1068872400,1.583],[1068958800,1.583],[1069045200,1.583],[1069131600,1.5760000000000001],[1069218000,1.5429999999999999],[1069304400,1.5269999999999999],[1069390800,1.5389999999999999],[1069477200,1.6579999999999999],[1069563600,1.6579999999999999],[1069650000,1.6579999999999999],[1069736400,1.73],[1069822800,1.7250000000000001],[1069909200,1.6950000000000001],[1069995600,1.6950000000000001],[1070082000,1.6970000000000001],[1070168400,1.6970000000000001],[1070254800,1.6970000000000001],[1070341200,1.7110000000000001],[1070427600,1.6699999999999999],[1070514000,1.6679999999999999],[1070600400,1.5800000000000001],[1070686800,1.5509999999999999],[1070773200,1.5509999999999999],[1070859600,1.5509999999999999],[1070946000,1.5580000000000001],[1071032400,1.5369999999999999],[1071118800,1.5149999999999999],[1071205200,1.5329999999999999],[1071291600,1.472],[1071378000,1.472],[1071464400,1.472],[1071550800,1.4419999999999999],[1071637200,1.4350000000000001],[1071723600,1.4510000000000001],[1071810000,1.468],[1071896400,1.46],[1071982800,1.46],[1072069200,1.46],[1072155600,1.448],[1072242000,1.4810000000000001],[1072328400,1.472],[1072414800,1.472],[1072501200,1.4850000000000001],[1072587600,1.4850000000000001],[1072674000,1.4850000000000001],[1072760400,1.47],[1072846800,1.4730000000000001],[1072933200,1.4750000000000001],[1073019600,1.4750000000000001],[1073106000,1.4650000000000001],[1073192400,1.4650000000000001],[1073278800,1.4650000000000001],[1073365200,1.4490000000000001],[1073451600,1.4279999999999999],[1073538000,1.4259999999999999],[1073624400,1.399],[1073710800,1.3320000000000001],[1073797200,1.3320000000000001],[1073883600,1.3320000000000001],[1073970000,1.321],[1074056400,1.343],[1074142800,1.369],[1074229200,1.371],[1074315600,1.3280000000000001],[1074402000,1.3280000000000001],[1074488400,1.3280000000000001],[1074574800,1.3280000000000001],[1074661200,1.288],[1074747600,1.379],[1074834000,1.4119999999999999],[1074920400,1.387],[1075006800,1.387],[1075093200,1.387],[1075179600,1.391],[1075266000,1.3580000000000001],[1075352400,1.3200000000000001],[1075438800,1.351],[1075525200,1.3819999999999999],[1075611600,1.3819999999999999],[1075698000,1.3819999999999999],[1075784400,1.3779999999999999],[1075870800,1.391],[1075957200,1.389],[1076043600,1.4039999999999999],[1076130000,1.4059999999999999],[1076216400,1.4059999999999999],[1076302800,1.4059999999999999],[1076389200,1.395],[1076475600,1.397],[1076562000,1.3879999999999999],[1076648400,1.3799999999999999],[1076734800,1.3600000000000001],[1076821200,1.3600000000000001],[1076907600,1.3600000000000001],[1076994000,1.3600000000000001],[1077080400,1.369],[1077166800,1.3720000000000001],[1077253200,1.3540000000000001],[1077339600,1.385],[1077426000,1.385],[1077512400,1.385],[1077598800,1.3899999999999999],[1077685200,1.4319999999999999],[1077771600,1.4550000000000001],[1077858000,1.4450000000000001],[1077944400,1.4119999999999999],[1078030800,1.4119999999999999],[1078117200,1.4119999999999999],[1078203600,1.4770000000000001],[1078290000,1.4430000000000001],[1078376400,1.4430000000000001],[1078462800,1.46],[1078549200,1.4550000000000001],[1078635600,1.4550000000000001],[1078722000,1.4550000000000001],[1078808400,1.4510000000000001],[1078894800,1.421],[1078981200,1.3979999999999999],[1079067600,1.46],[1079154000,1.49],[1079240400,1.49],[1079326800,1.49],[1079413200,1.492],[1079499600,1.508],[1079586000,1.4990000000000001],[1079672400,1.474],[1079758800,1.4450000000000001],[1079845200,1.4450000000000001],[1079931600,1.4450000000000001],[1080018000,1.4550000000000001],[1080104400,1.4690000000000001],[1080190800,1.5109999999999999],[1080277200,1.5589999999999999],[1080363600,1.5289999999999999],[1080450000,1.5289999999999999],[1080536400,1.5289999999999999],[1080622800,1.5449999999999999],[1080709200,1.55],[1080795600,1.5429999999999999],[1080882000,1.4419999999999999],[1080968400,1.409],[1081054800,1.409],[1081137600,1.409],[1081224000,1.4239999999999999],[1081310400,1.4239999999999999],[1081396800,1.3959999999999999],[1081483200,1.3640000000000001],[1081569600,1.3640000000000001],[1081656000,1.3640000000000001],[1081742400,1.3640000000000001],[1081828800,1.395],[1081915200,1.407],[1082001600,1.4079999999999999],[1082088000,1.4099999999999999],[1082174400,1.401],[1082260800,1.401],[1082347200,1.401],[1082433600,1.472],[1082520000,1.423],[1082606400,1.464],[1082692800,1.4179999999999999],[1082779200,1.393],[1082865600,1.393],[1082952000,1.393],[1083038400,1.357],[1083124800,1.369],[1083211200,1.3680000000000001],[1083297600,1.355],[1083384000,1.3680000000000001],[1083470400,1.3680000000000001],[1083556800,1.3680000000000001],[1083643200,1.3560000000000001],[1083729600,1.3520000000000001],[1083816000,1.3300000000000001],[1083902400,1.3120000000000001],[1083988800,1.2909999999999999],[1084075200,1.2909999999999999],[1084161600,1.2909999999999999],[1084248000,1.3220000000000001],[1084334400,1.3080000000000001],[1084420800,1.3340000000000001],[1084507200,1.446],[1084593600,1.4350000000000001],[1084680000,1.4350000000000001],[1084766400,1.4350000000000001],[1084852800,1.486],[1084939200,1.5649999999999999],[1085025600,1.5529999999999999],[1085112000,1.554],[1085198400,1.5609999999999999],[1085284800,1.5609999999999999],[1085371200,1.5609999999999999],[1085457600,1.554],[1085544000,1.5469999999999999],[1085630400,1.5609999999999999],[1085716800,1.5609999999999999],[1085803200,1.5629999999999999],[1085889600,1.5629999999999999],[1085976000,1.5629999999999999],[1086062400,1.5629999999999999],[1086148800,1.5900000000000001],[1086235200,1.6439999999999999],[1086321600,1.536],[1086408000,1.54],[1086494400,1.54],[1086580800,1.54],[1086667200,1.5740000000000001],[1086753600,1.569],[1086840000,1.5609999999999999],[1086926400,1.782],[1087012800,1.782],[1087099200,1.782],[1087185600,1.782],[1087272000,1.732],[1087358400,1.694],[1087444800,1.6739999999999999],[1087531200,1.6879999999999999],[1087617600,1.675],[1087704000,1.675],[1087790400,1.675],[1087876800,1.6659999999999999],[1087963200,1.663],[1088049600,1.675],[1088136000,1.6499999999999999],[1088222400,1.6399999999999999],[1088308800,1.6399999999999999],[1088395200,1.6399999999999999],[1088481600,1.6579999999999999],[1088568000,1.5860000000000001],[1088654400,1.6020000000000001],[1088740800,1.6160000000000001],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"XMAX":{"name":"XMAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.85860000000000003],[1467864000,0.85070000000000001],[1467950400,0.86850000000000005],[1468036800,0.88690000000000002],[1468123200,0.88690000000000002],[1468209600,0.88690000000000002],[1468296000,0.81040000000000001],[1468382400,0.83850000000000002],[1468468800,0.77859999999999996],[1468555200,0.80079999999999996],[1468641600,0.77129999999999999],[1468728000,0.77129999999999999],[1468814400,0.77129999999999999],[1468900800,0.8115],[1468987200,0.82330000000000003],[1469073600,0.71430000000000005],[1469160000,0.78139999999999998],[1469246400,0.86770000000000003],[1469332800,0.86770000000000003],[1469419200,0.86770000000000003],[1469505600,1.0920000000000001],[1469592000,1.054],[1469678400,1.117],[1469764800,1.0780000000000001],[1469851200,1.036],[1469937600,1.036],[1470024000,1.036],[1470110400,1.004],[1470196800,0.85609999999999997],[1470283200,0.84470000000000001],[1470369600,0.87739999999999996],[1470456000,0.92969999999999997],[1470542400,0.92969999999999997],[1470628800,0.92969999999999997],[1470715200,1.046],[1470801600,0.96779999999999999],[1470888000,1.0940000000000001],[1470974400,1.141],[1471060800,1.163],[1471147200,1.163],[1471233600,1.163],[1471320000,1.153],[1471406400,1.194],[1471492800,1.3660000000000001],[1471579200,1.3859999999999999],[1471665600,1.355],[1471752000,1.355],[1471838400,1.355],[1471924800,1.329],[1472011200,1.4099999999999999],[1472097600,1.5149999999999999],[1472184000,1.448],[1472270400,1.4410000000000001],[1472356800,1.4410000000000001],[1472443200,1.4410000000000001],[1472529600,1.4339999999999999],[1472616000,1.502],[1472702400,1.468],[1472788800,1.5049999999999999],[1472875200,1.8220000000000001],[1472961600,1.8220000000000001],[1473048000,1.8220000000000001],[1473134400,1.8220000000000001],[1473220800,2.4540000000000002],[1473307200,2.444],[1473393600,2.5779999999999998],[1473480000,2.5489999999999999],[1473566400,2.5489999999999999],[1473652800,2.5489999999999999],[1473739200,2.5230000000000001],[1473825600,2.5939999999999999],[1473912000,2.5139999999999998],[1473998400,2.488],[1474084800,2.4969999999999999],[1474171200,2.4969999999999999],[1474257600,2.4969999999999999],[1474344000,2.5059999999999998],[1474430400,2.6739999999999999],[1474516800,3.0990000000000002],[1474603200,2.8029999999999999],[1474689600,2.798],[1474776000,2.798],[1474862400,2.798],[1474948800,2.8039999999999998],[1475035200,2.9670000000000001],[1475121600,3.294],[1475208000,3.4980000000000002],[1475294400,4.8159999999999998],[1475380800,4.8159999999999998],[1475467200,4.8159999999999998],[1475553600,6.4139999999999997],[1475640000,5.6130000000000004],[1475726400,5.3609999999999998],[1475812800,4.6710000000000003],[1475899200,5.1260000000000003],[1475985600,5.1260000000000003],[1476072000,5.1260000000000003],[1476158400,4.9249999999999998],[1476244800,5.7549999999999999],[1476331200,5.5700000000000003],[1476417600,5.4109999999999996],[1476504000,5.0679999999999996],[1476590400,5.0679999999999996],[1476676800,5.0679999999999996],[1476763200,5.665],[1476849600,5.6980000000000004],[1476936000,5.7709999999999999],[1477022400,5.843],[1477108800,5.7859999999999996],[1477195200,5.7859999999999996],[1477281600,5.7859999999999996],[1477368000,5.7530000000000001],[1477454400,5.8499999999999996],[1477540800,5.6829999999999998],[1477627200,5.3369999999999997],[1477713600,5.2359999999999998],[1477800000,5.2359999999999998],[1477886400,5.2359999999999998],[1477972800,5.1390000000000002],[1478059200,5.3879999999999999],[1478145600,5.4939999999999998],[1478232000,4.9619999999999997],[1478318400,4.3579999999999997],[1478404800,4.3579999999999997],[1478494800,4.3579999999999997],[1478581200,4.452],[1478667600,4.431],[1478754000,4.5099999999999998],[1478840400,4.6360000000000001],[1478926800,4.4000000000000004],[1479013200,4.4000000000000004],[1479099600,4.4000000000000004],[1479186000,4.1429999999999998],[1479272400,4.1260000000000003],[1479358800,4.024],[1479445200,3.6699999999999999],[1479531600,3.3809999999999998],[1479618000,3.3809999999999998],[1479704400,3.3809999999999998],[1479790800,3.387],[1479877200,3.2080000000000002],[1479963600,2.9670000000000001],[1480050000,2.9670000000000001],[1480136400,3.0579999999999998],[1480222800,3.0579999999999998],[1480309200,3.0579999999999998],[1480395600,3.8140000000000001],[1480482000,3.6299999999999999],[1480568400,3.476],[1480654800,3.2629999999999999],[1480741200,3.222],[1480827600,3.222],[1480914000,3.222],[1481000400,3.1579999999999999],[1481086800,3.3399999999999999],[1481173200,3.2080000000000002],[1481259600,3.234],[1481346000,3.1059999999999999],[1481432400,3.1059999999999999],[1481518800,3.1059999999999999],[1481605200,3.113],[1481691600,2.9910000000000001],[1481778000,2.9420000000000002],[1481864400,2.718],[1481950800,2.7029999999999998],[1482037200,2.7029999999999998],[1482123600,2.7029999999999998],[1482210000,2.8519999999999999],[1482296400,2.8330000000000002],[1482382800,2.859],[1482469200,3.0529999999999999],[1482555600,2.9420000000000002],[1482642000,2.9420000000000002],[1482728400,2.9420000000000002],[1482814800,2.9420000000000002],[1482901200,2.9009999999999998],[1482987600,2.7389999999999999],[1483074000,2.6880000000000002],[1483160400,2.6749999999999998],[1483246800,2.6749999999999998],[1483333200,2.6749999999999998],[1483419600,2.6749999999999998],[1483506000,2.6059999999999999],[1483592400,2.6110000000000002],[1483678800,2.6059999999999999],[1483765200,2.5539999999999998],[1483851600,2.5539999999999998],[1483938000,2.5539999999999998],[1484024400,2.6339999999999999],[1484110800,2.5920000000000001],[1484197200,2.5019999999999998],[1484283600,2.4540000000000002],[1484370000,2.4590000000000001],[1484456400,2.4590000000000001],[1484542800,2.4590000000000001],[1484629200,2.4590000000000001],[1484715600,2.3540000000000001],[1484802000,2.2639999999999998],[1484888400,2.472],[1484974800,2.4569999999999999],[1485061200,2.4569999999999999],[1485147600,2.4569999999999999],[1485234000,2.3319999999999999],[1485320400,2.3340000000000001],[1485406800,2.3260000000000001],[1485493200,2.3420000000000001],[1485579600,2.5590000000000002],[1485666000,2.5590000000000002],[1485752400,2.5590000000000002],[1485838800,2.3849999999999998],[1485925200,2.3929999999999998],[1486011600,2.3980000000000001],[1486098000,2.2909999999999999],[1486184400,2.2410000000000001],[1486270800,2.2410000000000001],[1486357200,2.2410000000000001],[1486443600,2.2949999999999999],[1486530000,2.3170000000000002],[1486616400,2.2429999999999999],[1486702800,2.2839999999999998],[1486789200,2.2869999999999999],[1486875600,2.2869999999999999],[1486962000,2.2869999999999999],[1487048400,2.202],[1487134800,2.1080000000000001],[1487221200,2.0390000000000001],[1487307600,1.958],[1487394000,1.776],[1487480400,1.776],[1487566800,1.776],[1487653200,1.776],[1487739600,2.7090000000000001],[1487826000,2.4900000000000002],[1487912400,3.3860000000000001],[1487998800,3.0800000000000001],[1488085200,3.0800000000000001],[1488171600,3.0800000000000001],[1488258000,2.5059999999999998],[1488344400,2.7559999999999998],[1488430800,2.5859999999999999],[1488517200,2.512],[1488603600,2.4319999999999999],[1488690000,2.4319999999999999],[1488776400,2.4319999999999999],[1488862800,2.2589999999999999],[1488949200,2.2589999999999999],[1489035600,2.3479999999999999],[1489122000,2.339],[1489208400,2.3149999999999999],[1489294800,2.3149999999999999],[1489377600,2.3149999999999999],[1489464000,2.3340000000000001],[1489550400,2.3380000000000001],[1489636800,2.3159999999999998],[1489723200,2.472],[1489809600,2.4169999999999998],[1489896000,2.4169999999999998],[1489982400,2.4169999999999998],[1490068800,2.3599999999999999],[1490155200,2.3359999999999999],[1490241600,2.2589999999999999],[1490328000,2.2269999999999999],[1490414400,2.4060000000000001],[1490500800,2.4060000000000001],[1490587200,2.4060000000000001],[1490673600,2.3159999999999998],[1490760000,2.3220000000000001],[1490846400,2.27],[1490932800,2.2789999999999999],[1491019200,2.23],[1491105600,2.23],[1491192000,2.23],[1491278400,2.2480000000000002],[1491364800,2.1840000000000002],[1491451200,2.1499999999999999],[1491537600,2.6619999999999999],[1491624000,2.5979999999999999],[1491710400,2.5979999999999999],[1491796800,2.5979999999999999],[1491883200,2.4700000000000002],[1491969600,2.4670000000000001],[1492056000,2.3650000000000002],[1492142400,2.3900000000000001],[1492228800,2.3900000000000001],[1492315200,2.3900000000000001],[1492401600,2.3900000000000001],[1492488000,2.2650000000000001],[1492574400,2.202],[1492660800,2.145],[1492747200,2.1040000000000001],[1492833600,2.2189999999999999],[1492920000,2.2189999999999999],[1493006400,2.2189999999999999],[1493092800,2.2120000000000002],[1493179200,2.1440000000000001],[1493265600,2.1419999999999999],[1493352000,2.1739999999999999],[1493438400,2.1800000000000002],[1493524800,2.1800000000000002],[1493611200,2.1800000000000002],[1493697600,2.1760000000000002],[1493784000,2.2240000000000002],[1493870400,2.1869999999999998],[1493956800,2.153],[1494043200,2.1429999999999998],[1494129600,2.1429999999999998],[1494216000,2.1429999999999998],[1494302400,1.9950000000000001],[1494388800,1.891],[1494475200,1.9610000000000001],[1494561600,1.952],[1494648000,1.891],[1494734400,1.891],[1494820800,1.891],[1494907200,1.954],[1494993600,2.028],[1495080000,1.9970000000000001],[1495166400,1.9330000000000001],[1495252800,1.9399999999999999],[1495339200,1.9399999999999999],[1495425600,1.9399999999999999],[1495512000,1.9219999999999999],[1495598400,1.9510000000000001],[1495684800,1.9179999999999999],[1495771200,1.859],[1495857600,1.9039999999999999],[1495944000,1.9039999999999999],[1496030400,1.9039999999999999],[1496116800,1.9039999999999999],[1496203200,1.831],[1496289600,1.879],[1496376000,1.8160000000000001],[1496462400,1.7589999999999999],[1496548800,1.7589999999999999],[1496635200,1.7589999999999999],[1496721600,2.0859999999999999],[1496808000,2.0579999999999998],[1496894400,2.0619999999999998],[1496980800,1.99],[1497067200,1.8300000000000001],[1497153600,1.8300000000000001],[1497240000,1.8300000000000001],[1497326400,1.873],[1497412800,1.9330000000000001],[1497499200,1.9370000000000001],[1497585600,1.8460000000000001],[1497672000,1.8919999999999999],[1497758400,1.8919999999999999],[1497844800,1.8919999999999999],[1497931200,1.8089999999999999],[1498017600,1.8680000000000001],[1498104000,1.845],[1498190400,1.804],[1498276800,1.8680000000000001],[1498363200,1.8680000000000001],[1498449600,1.8680000000000001],[1498536000,1.8540000000000001],[1498622400,1.863],[1498708800,1.909],[1498795200,1.9199999999999999],[1498881600,1.9990000000000001],[1498968000,1.9990000000000001],[1499054400,1.9990000000000001],[1499140800,2.024],[1499227200,2.024],[1499313600,null],[1562126400,0.83550000000000002],[1562212800,0.84499999999999997],[1562299200,0.84499999999999997],[1562385600,0.87490000000000001],[1562472000,0.87490000000000001],[1562558400,0.87490000000000001],[1562644800,0.84889999999999999],[1562731200,0.86439999999999995],[1562817600,0.90590000000000004],[1562904000,0.94599999999999995],[1562990400,0.90539999999999998],[1563076800,0.90539999999999998],[1563163200,0.90539999999999998],[1563249600,0.92130000000000001],[1563336000,0.93220000000000003],[1563422400,0.96120000000000005],[1563508800,0.97860000000000003],[1563595200,0.99180000000000001],[1563681600,0.99180000000000001],[1563768000,0.99180000000000001],[1563854400,1.026],[1563940800,1.016],[1564027200,0.99260000000000004],[1564113600,0.99299999999999999],[1564200000,0.98509999999999998],[1564286400,0.98509999999999998],[1564372800,0.98509999999999998],[1564459200,0.96430000000000005],[1564545600,0.96499999999999997],[1564632000,0.94310000000000005],[1564718400,0.95079999999999998],[1564804800,0.94799999999999995],[1564891200,0.94799999999999995],[1564977600,0.94799999999999995],[1565064000,0.94320000000000004],[1565150400,0.92989999999999995],[1565236800,0.90010000000000001],[1565323200,0.88349999999999995],[1565409600,0.89780000000000004],[1565496000,0.89780000000000004],[1565582400,0.89780000000000004],[1565668800,0.90510000000000002],[1565755200,0.90749999999999997],[1565841600,0.9325],[1565928000,0.84130000000000005],[1566014400,0.80869999999999997],[1566100800,0.80869999999999997],[1566187200,0.80869999999999997],[1566273600,0.77139999999999997],[1566360000,0.8075],[1566446400,0.79020000000000001],[1566532800,0.80100000000000005],[1566619200,0.82199999999999995],[1566705600,0.82199999999999995],[1566792000,0.82199999999999995],[1566878400,0.79600000000000004],[1566964800,0.82669999999999999],[1567051200,0.83150000000000002],[1567137600,0.80189999999999995],[1567224000,0.80489999999999995],[1567310400,0.80489999999999995],[1567396800,0.80489999999999995],[1567483200,0.80489999999999995],[1567569600,0.85550000000000004],[1567656000,0.82930000000000004],[1567742400,0.81399999999999995],[1567828800,0.80420000000000003],[1567915200,0.80420000000000003],[1568001600,0.80420000000000003],[1568088000,0.79400000000000004],[1568174400,0.76070000000000004],[1568260800,0.72789999999999999],[1568347200,0.70120000000000005],[1568433600,0.71479999999999999],[1568520000,0.71479999999999999],[1568606400,0.71479999999999999],[1568692800,0.7147],[1568779200,0.70189999999999997],[1568865600,0.70640000000000003],[1568952000,0.70899999999999996],[1569038400,0.71650000000000003],[1569124800,0.71650000000000003],[1569211200,0.71650000000000003],[1569297600,0.70440000000000003],[1569384000,0.69259999999999999],[1569470400,0.66659999999999997],[1569556800,0.66639999999999999],[1569643200,0.65300000000000002],[1569729600,0.65300000000000002],[1569816000,0.65300000000000002],[1569902400,0.65859999999999996],[1569988800,0.70799999999999996],[1570075200,0.67059999999999997],[1570161600,0.61770000000000003],[1570248000,0.66610000000000003],[1570334400,0.66610000000000003],[1570420800,0.66610000000000003],[1570507200,0.6129],[1570593600,0.59279999999999999],[1570680000,0.58330000000000004],[1570766400,0.57389999999999997],[1570852800,0.57609999999999995],[1570939200,0.57609999999999995],[1571025600,0.57609999999999995],[1571112000,0.56489999999999996],[1571198400,0.56030000000000002],[1571284800,0.58120000000000005],[1571371200,0.57030000000000003],[1571457600,0.55759999999999998],[1571544000,0.55759999999999998],[1571630400,0.55759999999999998],[1571716800,0.60589999999999999],[1571803200,0.6018],[1571889600,0.57750000000000001],[1571976000,0.58709999999999996],[1572062400,0.58650000000000002],[1572148800,0.58650000000000002],[1572235200,0.58650000000000002],[1572321600,0.57410000000000005],[1572408000,0.56440000000000001],[1572494400,0.55620000000000003],[1572580800,0.56599999999999995],[1572667200,0.56679999999999997],[1572753600,0.56679999999999997],[1572843600,0.56679999999999997],[1572930000,0.55420000000000003],[1573016400,0.54600000000000004],[1573102800,0.57020000000000004],[1573189200,0.53010000000000002],[1573275600,0.54449999999999998],[1573362000,0.54449999999999998],[1573448400,0.54449999999999998],[1573534800,0.54569999999999996],[1573621200,0.53979999999999995],[1573707600,0.55069999999999997],[1573794000,0.52880000000000005],[1573880400,null],[1574139600,0.52270000000000005],[1574226000,0.54800000000000004],[1574312400,null],[1574398800,0.53390000000000004],[1574485200,0.53339999999999999],[1574571600,0.53339999999999999],[1574658000,0.53339999999999999],[1574744400,null],[1592539200,0.48820000000000002],[1592625600,0.47020000000000001],[1592712000,0.47020000000000001],[1592798400,0.47020000000000001],[1592884800,null],[1593748800,0.71630000000000005],[1593835200,0.71630000000000005],[1593921600,0.71630000000000005],[1594008000,0.71630000000000005],[1594094400,0.68000000000000005],[1594180800,0.66059999999999997],[1594267200,0.6472],[1594353600,0.66700000000000004],[1594440000,0.69030000000000002],[1594526400,0.69030000000000002],[1594612800,0.69030000000000002],[1594699200,0.74099999999999999],[1594785600,0.70709999999999995],[1594872000,0.70679999999999998],[1594958400,0.68489999999999995],[1595044800,0.65700000000000003],[1595131200,0.65700000000000003],[1595217600,0.65700000000000003],[1595304000,0.6694],[1595390400,0.66639999999999999],[1595476800,0.55959999999999999],[1595563200,0.51559999999999995],[1595649600,null],[1595908800,0.4955],[1595995200,0.51800000000000002],[1596081600,0.43099999999999999],[1596168000,0.43790000000000001],[1596254400,null],[1596772800,0.66490000000000005],[1596859200,0.50160000000000005],[1596945600,0.50160000000000005],[1597032000,0.50160000000000005],[1597118400,0.50239999999999996],[1597204800,0.48709999999999998],[1597291200,null],[1602129600,0.45479999999999998],[1602216000,null],[1602648000,0.44729999999999998],[1602734400,0.45050000000000001],[1602820800,null],[1602907200,0.50070000000000003],[1602993600,0.50070000000000003],[1603080000,0.50070000000000003],[1603166400,0.50380000000000003],[1603252800,0.55469999999999997],[1603339200,0.52700000000000002],[1603425600,0.63549999999999995],[1603512000,0.59760000000000002],[1603598400,0.59760000000000002],[1603684800,0.59760000000000002],[1603771200,0.56440000000000001],[1603857600,0.5504],[1603944000,0.50870000000000004],[1604030400,0.51239999999999997],[1604116800,0.51500000000000001],[1604203200,0.51500000000000001],[1604293200,0.51500000000000001],[1604379600,0.51019999999999999],[1604466000,0.50270000000000004],[1604552400,0.48870000000000002],[1604638800,0.49340000000000001],[1604725200,0.49790000000000001],[1604811600,0.49790000000000001],[1604898000,0.49790000000000001],[1604984400,0.49070000000000003],[1605070800,0.46629999999999999],[1605157200,0.45190000000000002],[1605243600,null],[1605330000,0.45789999999999997],[1605416400,0.45789999999999997],[1605502800,0.45789999999999997],[1605589200,0.4456],[1605675600,0.47149999999999997],[1605762000,0.48680000000000001],[1605848400,0.46529999999999999],[1605934800,null],[1606366800,0.4642],[1606453200,0.4642],[1606539600,null],[1606971600,0.47549999999999998],[1607058000,0.48480000000000001],[1607144400,0.48699999999999999],[1607230800,0.48699999999999999],[1607317200,0.48699999999999999],[1607403600,null],[1608786000,0.45779999999999998],[1608872400,0.43159999999999998],[1608958800,0.43159999999999998],[1609045200,0.43159999999999998],[1609131600,0.43159999999999998],[1609218000,null],[1609304400,0.50870000000000004],[1609390800,0.47170000000000001],[1609477200,0.45860000000000001],[1609563600,0.45860000000000001],[1609650000,0.45860000000000001],[1609736400,0.45860000000000001],[1609822800,0.45850000000000002],[1609909200,0.44650000000000001],[1609995600,null],[1610168400,0.54110000000000003],[1610254800,0.54110000000000003],[1610341200,0.54110000000000003],[1610427600,0.51019999999999999],[1610514000,0.53639999999999999],[1610600400,0.52229999999999999],[1610686800,0.48399999999999999],[1610773200,0.45340000000000003],[1610859600,0.45340000000000003],[1610946000,0.45340000000000003],[1611032400,0.45340000000000003],[1611118800,0.46610000000000001],[1611205200,0.47660000000000002],[1611291600,0.4914],[1611378000,0.54879999999999995],[1611464400,0.54879999999999995],[1611550800,0.54879999999999995],[1611637200,0.50919999999999999],[1611723600,0.55249999999999999],[1611810000,0.49740000000000001],[1611896400,0.49619999999999997],[1611982800,0.4743],[1612069200,0.4743],[1612155600,0.4743],[1612242000,0.4551],[1612328400,0.45950000000000002],[1612414800,0.45929999999999999],[1612501200,0.47039999999999998],[1612587600,0.46629999999999999],[1612674000,0.46629999999999999],[1612760400,0.46629999999999999],[1612846800,0.48199999999999998],[1612933200,0.51749999999999996],[1613019600,0.48549999999999999],[1613106000,0.47149999999999997],[1613192400,0.4768],[1613278800,0.4768],[1613365200,0.4768],[1613451600,0.4768],[1613538000,0.51049999999999995],[1613624400,0.52959999999999996],[1613710800,0.51729999999999998],[1613797200,0.51959999999999995],[1613883600,0.51959999999999995],[1613970000,0.51959999999999995],[1614056400,0.52900000000000003],[1614142800,0.48330000000000001],[1614229200,0.47039999999999998],[1614315600,0.43469999999999998],[1614402000,0.43459999999999999],[1614488400,0.43459999999999999],[1614574800,0.43459999999999999],[1614661200,0.42870000000000003],[1614747600,0.43569999999999998],[1614834000,null],[1615525200,0.61539999999999995],[1615611600,0.66949999999999998],[1615698000,0.66949999999999998],[1615780800,0.66949999999999998],[1615867200,0.57679999999999998],[1615953600,0.51149999999999995],[1616040000,0.49619999999999997],[1616126400,0.47160000000000002],[1616212800,0.51829999999999998],[1616299200,0.51829999999999998],[1616385600,0.51829999999999998],[1616472000,0.50049999999999994],[1616558400,0.51060000000000005],[1616644800,0.50629999999999997],[1616731200,0.4914],[1616817600,0.46920000000000001],[1616904000,0.46920000000000001],[1616990400,0.46920000000000001],[1617076800,0.45789999999999997],[1617163200,0.432],[1617249600,0.45619999999999999],[1617336000,0.46160000000000001],[1617422400,0.46160000000000001],[1617508800,0.46160000000000001],[1617595200,0.46160000000000001],[1617681600,0.46300000000000002],[1617768000,0.44950000000000001],[1617854400,0.43680000000000002],[1617940800,0.438],[1618027200,0.43490000000000001],[1618113600,0.43490000000000001],[1618200000,0.43490000000000001],[1618286400,0.41699999999999998],[1618372800,0.41799999999999998],[1618459200,0.4244],[1618545600,null],[1620360000,0.40799999999999997],[1620446400,null],[1622001600,0.38679999999999998],[1622088000,null],[1622692800,0.36459999999999998],[1622779200,null],[1622865600,0.36449999999999999],[1622952000,0.36449999999999999],[1623038400,0.36449999999999999],[1623124800,null],[1623384000,0.38390000000000002],[1623470400,null],[1623729600,0.38540000000000002],[1623816000,0.38179999999999997],[1623902400,0.38640000000000002],[1623988800,0.38719999999999999],[1624075200,null],[1625112000,0.38479999999999998],[1625198400,null],[1625284800,2.1680000000000001],[1625371200,2.1680000000000001],[1625457600,2.1680000000000001],[1625544000,2.1680000000000001],[1625630400,2.0720000000000001],[1625716800,2.2799999999999998],[1625803200,3.855],[1625889600,2.7989999999999999],[1625976000,2.7989999999999999],[1626062400,2.7989999999999999],[1626148800,2.3010000000000002],[1626235200,2.2160000000000002],[1626321600,2.0830000000000002],[1626408000,2.21],[1626494400,2.0819999999999999],[1626580800,2.0819999999999999],[1626667200,2.0819999999999999],[1626753600,2.0899999999999999],[1626840000,2.7269999999999999],[1626926400,2.4420000000000002],[1627012800,2.1160000000000001],[1627099200,1.4239999999999999],[1627185600,1.4239999999999999],[1627272000,1.4239999999999999],[1627358400,1.407],[1627444800,1.325],[1627531200,1.2929999999999999],[1627617600,1.333],[1627704000,1.3320000000000001],[1627790400,1.3320000000000001],[1627876800,1.3320000000000001],[1627963200,1.3879999999999999],[1628049600,1.351],[1628136000,1.375],[1628222400,1.405],[1628308800,1.4399999999999999],[1628395200,1.4399999999999999],[1628481600,1.4399999999999999],[1628568000,1.458],[1628654400,1.407],[1628740800,1.3640000000000001],[1628827200,1.3160000000000001],[1628913600,1.2729999999999999],[1629000000,1.2729999999999999],[1629086400,1.2729999999999999],[1629172800,1.319],[1629259200,1.1679999999999999],[1629345600,1.216],[1629432000,1.234],[1629518400,1.2789999999999999],[1629604800,1.2789999999999999],[1629691200,1.2789999999999999],[1629777600,1.304],[1629864000,1.3440000000000001],[1629950400,1.2969999999999999],[1630036800,1.262],[1630123200,1.321],[1630209600,1.321],[1630296000,1.321],[1630382400,1.331],[1630468800,1.385],[1630555200,1.3480000000000001],[1630641600,1.3400000000000001],[1630728000,1.3380000000000001],[1630814400,1.3380000000000001],[1630900800,1.3380000000000001],[1630987200,1.3380000000000001],[1631073600,1.294],[1631160000,1.3],[1631246400,1.3640000000000001],[1631332800,1.3540000000000001],[1631419200,1.3540000000000001],[1631505600,1.3540000000000001],[1631592000,1.385],[1631678400,1.329],[1631764800,1.272],[1631851200,1.2150000000000001],[1631937600,1.2509999999999999],[1632024000,1.2509999999999999],[1632110400,1.2509999999999999],[1632196800,1.288],[1632283200,1.266],[1632369600,1.26],[1632456000,1.2809999999999999],[1632542400,1.2789999999999999],[1632628800,1.2789999999999999],[1632715200,1.2789999999999999],[1632801600,1.3759999999999999],[1632888000,1.272],[1632974400,1.294],[1633060800,1.329],[1633147200,1.298],[1633233600,1.298],[1633320000,1.298],[1633406400,1.252],[1633492800,1.2450000000000001],[1633579200,1.2649999999999999],[1633665600,1.2549999999999999],[1633752000,1.29],[1633838400,1.29],[1633924800,1.29],[1634011200,1.2849999999999999],[1634097600,1.3799999999999999],[1634184000,1.325],[1634270400,1.3169999999999999],[1634356800,1.29],[1634443200,1.29],[1634529600,1.29],[1634616000,1.28],[1634702400,1.292],[1634788800,1.3480000000000001],[1634875200,1.3140000000000001],[1634961600,1.2649999999999999],[1635048000,1.2649999999999999],[1635134400,1.2649999999999999],[1635220800,1.286],[1635307200,1.274],[1635393600,1.2450000000000001],[1635480000,1.2789999999999999],[1635566400,1.3120000000000001],[1635652800,1.3120000000000001],[1635739200,1.3120000000000001],[1635825600,1.3180000000000001],[1635912000,1.3540000000000001],[1635998400,1.3420000000000001],[1636084800,1.319],[1636171200,1.323],[1636257600,1.323],[1636347600,1.323],[1636434000,1.3420000000000001],[1636520400,1.3100000000000001],[1636606800,1.28],[1636693200,1.244],[1636779600,1.254],[1636866000,1.254],[1636952400,1.254],[1637038800,1.2430000000000001],[1637125200,1.2909999999999999],[1637211600,1.2709999999999999],[1637298000,1.1850000000000001],[1637384400,1.1850000000000001],[1637470800,1.1850000000000001],[1637557200,1.1850000000000001],[1637643600,1.208],[1637730000,1.151],[1637816400,1.1699999999999999],[1637902800,1.1699999999999999],[1637989200,1.1799999999999999],[1638075600,1.1799999999999999],[1638162000,1.1799999999999999],[1638248400,1.155],[1638334800,1.145],[1638421200,1.115],[1638507600,1.137],[1638594000,1.103],[1638680400,1.103],[1638766800,1.103],[1638853200,1.073],[1638939600,1.105],[1639026000,1.133],[1639112400,1.125],[1639198800,1.071],[1639285200,1.071],[1639371600,1.071],[1639458000,1.1080000000000001],[1639544400,1.079],[1639630800,1.03],[1639717200,1.0760000000000001],[1639803600,1.0649999999999999],[1639890000,1.0649999999999999],[1639976400,1.0649999999999999],[1640062800,1.01],[1640149200,0.99460000000000004],[1640235600,0.98140000000000005],[1640322000,0.96230000000000004],[1640408400,0.96230000000000004],[1640494800,0.96230000000000004],[1640581200,0.96230000000000004],[1640667600,0.93269999999999997],[1640754000,1.0189999999999999],[1640840400,0.9768],[1640926800,0.99629999999999996],[1641013200,0.98070000000000002],[1641099600,0.98070000000000002],[1641186000,0.98070000000000002],[1641272400,1.0369999999999999],[1641358800,0.98509999999999998],[1641445200,0.97870000000000001],[1641531600,0.98260000000000003],[1641618000,0.96730000000000005],[1641704400,0.96730000000000005],[1641790800,0.96730000000000005],[1641877200,0.93899999999999995],[1641963600,0.95220000000000005],[1642050000,0.93769999999999998],[1642136400,0.91339999999999999],[1642222800,0.9496],[1642309200,0.9496],[1642395600,0.9496],[1642482000,0.9496],[1642568400,0.93240000000000001],[1642654800,0.96689999999999998],[1642741200,0.95469999999999999],[1642827600,0.90859999999999996],[1642914000,0.90859999999999996],[1643000400,0.90859999999999996],[1643086800,0.89249999999999996],[1643173200,0.87560000000000004],[1643259600,0.87170000000000003],[1643346000,0.87790000000000001],[1643432400,0.88370000000000004],[1643518800,0.88370000000000004],[1643605200,0.88370000000000004],[1643691600,0.90539999999999998],[1643778000,0.8861],[1643864400,0.9395],[1643950800,0.93999999999999995],[1644037200,0.90680000000000005],[1644123600,0.90680000000000005],[1644210000,0.90680000000000005],[1644296400,0.94610000000000005],[1644382800,0.91290000000000004],[1644469200,0.90880000000000005],[1644555600,0.87160000000000004],[1644642000,0.877],[1644728400,0.877],[1644814800,0.877],[1644901200,0.85640000000000005],[1644987600,0.84340000000000004],[1645074000,0.85580000000000001],[1645160400,0.80349999999999999],[1645246800,0.81499999999999995],[1645333200,0.81499999999999995],[1645419600,0.81499999999999995],[1645506000,0.81499999999999995],[1645592400,0.78159999999999996],[1645678800,0.78739999999999999],[1645765200,0.74550000000000005],[1645851600,0.71819999999999995],[1645938000,0.71819999999999995],[1646024400,0.71819999999999995],[1646110800,0.7429],[1646197200,0.76549999999999996],[1646283600,0.77600000000000002],[1646370000,0.77129999999999999],[1646456400,0.7339],[1646542800,0.7339],[1646629200,0.7339],[1646715600,0.68869999999999998],[1646802000,0.70379999999999998],[1646888400,0.69850000000000001],[1646974800,0.68369999999999997],[1647061200,0.70540000000000003],[1647147600,0.70540000000000003],[1647230400,0.70540000000000003],[1647316800,0.64500000000000002],[1647403200,0.67410000000000003],[1647489600,0.6835],[1647576000,0.76749999999999996],[1647662400,0.77839999999999998],[1647748800,0.77839999999999998],[1647835200,0.77839999999999998],[1647921600,0.77010000000000001],[1648008000,0.83779999999999999],[1648094400,0.84370000000000001],[1648180800,0.85370000000000001],[1648267200,0.82530000000000003],[1648353600,0.82530000000000003],[1648440000,0.82530000000000003],[1648526400,0.78320000000000001],[1648612800,0.76780000000000004],[1648699200,0.81420000000000003],[1648785600,0.83420000000000005],[1648872000,0.82250000000000001],[1648958400,0.82250000000000001],[1649044800,0.82250000000000001],[1649131200,0.82679999999999998],[1649217600,0.87209999999999999],[1649304000,0.92510000000000003],[1649390400,0.90469999999999995],[1649476800,0.85440000000000005],[1649563200,0.85440000000000005],[1649649600,0.85440000000000005],[1649736000,0.77690000000000003],[1649822400,0.72419999999999995],[1649908800,0.70609999999999995],[1649995200,0.69620000000000004],[1650081600,0.69620000000000004],[1650168000,0.69620000000000004],[1650254400,0.69620000000000004],[1650340800,0.67320000000000002],[1650427200,0.70309999999999995],[1650513600,0.69950000000000001],[1650600000,0.6895],[1650686400,0.66710000000000003],[1650772800,0.66710000000000003],[1650859200,0.66710000000000003],[1650945600,0.65249999999999997],[1651032000,0.64319999999999999],[1651118400,0.63529999999999998],[1651204800,0.60509999999999997],[1651291200,0.61770000000000003],[1651377600,0.61770000000000003],[1651464000,0.61770000000000003],[1651550400,0.61780000000000002],[1651636800,0.58440000000000003],[1651723200,0.60070000000000001],[1651809600,0.58850000000000002],[1651896000,0.55530000000000002],[1651982400,0.55530000000000002],[1652068800,0.55530000000000002],[1652155200,0.4667],[1652241600,0.43490000000000001],[1652328000,0.40629999999999999],[1652414400,0.40760000000000002],[1652500800,0.39360000000000001],[1652587200,0.39360000000000001],[1652673600,0.39360000000000001],[1652760000,0.45100000000000001],[1652846400,0.4677],[1652932800,0.45350000000000001],[1653019200,0.47199999999999998],[1653105600,0.4914],[1653192000,0.4914],[1653278400,0.4914],[1653364800,0.4894],[1653451200,0.4778],[1653537600,0.46100000000000002],[1653624000,0.44979999999999998],[1653710400,0.44209999999999999],[1653796800,0.44209999999999999],[1653883200,0.44209999999999999],[1653969600,0.44209999999999999],[1654056000,0.40939999999999999],[1654142400,0.49519999999999997],[1654228800,0.44619999999999999],[1654315200,0.41770000000000002],[1654401600,0.41770000000000002],[1654488000,0.41770000000000002],[1654574400,0.42570000000000002],[1654660800,0.4864],[1654747200,0.4778],[1654833600,0.49430000000000002],[1654920000,0.4824],[1655006400,0.4824],[1655092800,0.4824],[1655179200,0.45029999999999998],[1655265600,0.4279],[1655352000,0.42970000000000003],[1655438400,0.44429999999999997],[1655524800,0.42509999999999998],[1655611200,0.42509999999999998],[1655697600,0.42509999999999998],[1655784000,0.42509999999999998],[1655870400,0.4521],[1655956800,0.45519999999999999],[1656043200,0.44],[1656129600,0.46989999999999998],[1656216000,0.46989999999999998],[1656302400,0.46989999999999998],[1656388800,0.48670000000000002],[1656475200,0.49030000000000001],[1656561600,0.4607],[1656648000,0.4461],[1656734400,0.44240000000000002],[1656820800,0.44240000000000002],[1656907200,0.44240000000000002],[1656993600,0.44240000000000002],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"QADB":{"name":"QADB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467864000,0.80459999999999998],[1467950400,0.79430000000000001],[1468036800,0.80449999999999999],[1468123200,0.80449999999999999],[1468209600,0.80449999999999999],[1468296000,0.79969999999999997],[1468382400,0.77359999999999995],[1468468800,0.76839999999999997],[1468555200,0.75519999999999998],[1468641600,0.71940000000000004],[1468728000,0.71940000000000004],[1468814400,0.71940000000000004],[1468900800,0.72470000000000001],[1468987200,0.71740000000000004],[1469073600,0.71179999999999999],[1469160000,0.70279999999999998],[1469246400,0.67149999999999999],[1469332800,0.67149999999999999],[1469419200,0.67149999999999999],[1469505600,0.64949999999999997],[1469592000,0.66369999999999996],[1469678400,0.69120000000000004],[1469764800,0.67849999999999999],[1469851200,0.68910000000000005],[1469937600,0.68910000000000005],[1470024000,0.68910000000000005],[1470110400,0.67600000000000005],[1470196800,0.68859999999999999],[1470283200,0.71360000000000001],[1470369600,0.71379999999999999],[1470456000,0.70179999999999998],[1470542400,0.70179999999999998],[1470628800,0.70179999999999998],[1470715200,0.70469999999999999],[1470801600,0.70620000000000005],[1470888000,0.6915],[1470974400,0.68030000000000002],[1471060800,0.67200000000000004],[1471147200,0.67200000000000004],[1471233600,0.67200000000000004],[1471320000,0.66600000000000004],[1471406400,0.67310000000000003],[1471492800,0.67030000000000001],[1471579200,0.67589999999999995],[1471665600,0.67649999999999999],[1471752000,0.67649999999999999],[1471838400,0.67649999999999999],[1471924800,0.69950000000000001],[1472011200,0.69740000000000002],[1472097600,0.70469999999999999],[1472184000,0.6714],[1472270400,0.7833],[1472356800,0.7833],[1472443200,0.7833],[1472529600,0.76200000000000001],[1472616000,0.76219999999999999],[1472702400,0.69789999999999996],[1472788800,0.7006],[1472875200,0.70350000000000001],[1472961600,0.70350000000000001],[1473048000,0.70350000000000001],[1473134400,0.70350000000000001],[1473220800,0.6885],[1473307200,0.68630000000000002],[1473393600,0.65680000000000005],[1473480000,0.65620000000000001],[1473566400,0.65620000000000001],[1473652800,0.65620000000000001],[1473739200,0.64270000000000005],[1473825600,0.65180000000000005],[1473912000,0.66159999999999997],[1473998400,0.67630000000000001],[1474084800,0.67579999999999996],[1474171200,0.67579999999999996],[1474257600,0.67579999999999996],[1474344000,0.66390000000000005],[1474430400,0.68259999999999998],[1474516800,0.66669999999999996],[1474603200,0.69589999999999996],[1474689600,0.66879999999999995],[1474776000,0.66879999999999995],[1474862400,0.66879999999999995],[1474948800,0.68410000000000004],[1475035200,0.69130000000000003],[1475121600,0.65849999999999997],[1475208000,0.63680000000000003],[1475294400,0.63480000000000003],[1475380800,0.63480000000000003],[1475467200,0.63480000000000003],[1475553600,0.60409999999999997],[1475640000,0.62749999999999995],[1475726400,0.62119999999999997],[1475812800,0.62790000000000001],[1475899200,0.65680000000000005],[1475985600,0.65680000000000005],[1476072000,0.65680000000000005],[1476158400,0.66990000000000005],[1476244800,0.64639999999999997],[1476331200,0.66049999999999998],[1476417600,0.65549999999999997],[1476504000,0.64859999999999995],[1476590400,0.64859999999999995],[1476676800,0.64859999999999995],[1476763200,0.64349999999999996],[1476849600,0.69410000000000005],[1476936000,0.6915],[1477022400,0.70540000000000003],[1477108800,0.68999999999999995],[1477195200,0.68999999999999995],[1477281600,0.68999999999999995],[1477368000,0.69950000000000001],[1477454400,0.7177],[1477540800,0.7258],[1477627200,0.75029999999999997],[1477713600,0.75409999999999999],[1477800000,0.75409999999999999],[1477886400,0.75409999999999999],[1477972800,0.74009999999999998],[1478059200,0.71889999999999998],[1478145600,0.72719999999999996],[1478232000,0.7319],[1478318400,0.73529999999999995],[1478404800,0.73529999999999995],[1478494800,0.73529999999999995],[1478581200,0.72109999999999996],[1478667600,0.73209999999999997],[1478754000,0.74070000000000003],[1478840400,0.75539999999999996],[1478926800,0.76839999999999997],[1479013200,0.76839999999999997],[1479099600,0.76839999999999997],[1479186000,0.76239999999999997],[1479272400,0.75519999999999998],[1479358800,0.74919999999999998],[1479445200,0.7591],[1479531600,0.76590000000000003],[1479618000,0.76590000000000003],[1479704400,0.76590000000000003],[1479790800,0.77270000000000005],[1479877200,0.77910000000000001],[1479963600,0.88390000000000002],[1480050000,0.88390000000000002],[1480136400,0.84499999999999997],[1480222800,0.84499999999999997],[1480309200,0.84499999999999997],[1480395600,0.8276],[1480482000,0.8206],[1480568400,0.83150000000000002],[1480654800,0.83330000000000004],[1480741200,0.82450000000000001],[1480827600,0.82450000000000001],[1480914000,0.82450000000000001],[1481000400,0.82889999999999997],[1481086800,0.81950000000000001],[1481173200,0.84199999999999997],[1481259600,0.8397],[1481346000,0.84630000000000005],[1481432400,0.84630000000000005],[1481518800,0.84630000000000005],[1481605200,0.8256],[1481691600,0.85219999999999996],[1481778000,0.86180000000000001],[1481864400,0.86880000000000002],[1481950800,0.85929999999999995],[1482037200,0.85929999999999995],[1482123600,0.85929999999999995],[1482210000,0.86599999999999999],[1482296400,0.86970000000000003],[1482382800,0.88029999999999997],[1482469200,0.85860000000000003],[1482555600,0.85809999999999997],[1482642000,0.85809999999999997],[1482728400,0.85809999999999997],[1482814800,0.85809999999999997],[1482901200,0.86040000000000005],[1482987600,0.86639999999999995],[1483074000,0.86380000000000001],[1483160400,0.87080000000000002],[1483246800,0.87080000000000002],[1483333200,0.87080000000000002],[1483419600,0.87080000000000002],[1483506000,0.86099999999999999],[1483592400,0.84789999999999999],[1483678800,0.87229999999999996],[1483765200,0.84940000000000004],[1483851600,0.84940000000000004],[1483938000,0.84940000000000004],[1484024400,0.87029999999999996],[1484110800,0.85899999999999999],[1484197200,0.83250000000000002],[1484283600,0.84889999999999999],[1484370000,0.88160000000000005],[1484456400,0.88160000000000005],[1484542800,0.88160000000000005],[1484629200,0.88160000000000005],[1484715600,0.89049999999999996],[1484802000,0.86409999999999998],[1484888400,0.87009999999999998],[1484974800,0.88239999999999996],[1485061200,0.88239999999999996],[1485147600,0.88239999999999996],[1485234000,0.86519999999999997],[1485320400,0.84589999999999999],[1485406800,0.86470000000000002],[1485493200,0.85219999999999996],[1485579600,0.84919999999999995],[1485666000,0.84919999999999995],[1485752400,0.84919999999999995],[1485838800,0.84830000000000005],[1485925200,0.85019999999999996],[1486011600,0.85909999999999997],[1486098000,0.87590000000000001],[1486184400,0.85129999999999995],[1486270800,0.85129999999999995],[1486357200,0.85129999999999995],[1486443600,0.85570000000000002],[1486530000,0.85809999999999997],[1486616400,0.85819999999999996],[1486702800,0.85270000000000001],[1486789200,0.87229999999999996],[1486875600,0.87229999999999996],[1486962000,0.87229999999999996],[1487048400,0.86329999999999996],[1487134800,0.85780000000000001],[1487221200,0.85260000000000002],[1487307600,0.84419999999999995],[1487394000,0.86650000000000005],[1487480400,0.86650000000000005],[1487566800,0.86650000000000005],[1487653200,0.86650000000000005],[1487739600,0.8337],[1487826000,0.80530000000000002],[1487912400,0.81640000000000001],[1487998800,0.80400000000000005],[1488085200,0.80400000000000005],[1488171600,0.80400000000000005],[1488258000,0.80789999999999995],[1488344400,0.80369999999999997],[1488430800,0.73480000000000001],[1488517200,0.78410000000000002],[1488603600,0.79379999999999995],[1488690000,0.79379999999999995],[1488776400,0.79379999999999995],[1488862800,0.78400000000000003],[1488949200,0.78539999999999999],[1489035600,0.78869999999999996],[1489122000,0.80130000000000001],[1489208400,0.85219999999999996],[1489294800,0.85219999999999996],[1489377600,0.85219999999999996],[1489464000,0.81330000000000002],[1489550400,0.78920000000000001],[1489636800,0.72060000000000002],[1489723200,0.79120000000000001],[1489809600,0.72219999999999995],[1489896000,0.72219999999999995],[1489982400,0.72219999999999995],[1490068800,0.77370000000000005],[1490155200,0.7671],[1490241600,0.75949999999999995],[1490328000,0.76890000000000003],[1490414400,0.76339999999999997],[1490500800,0.76339999999999997],[1490587200,0.76339999999999997],[1490673600,0.76090000000000002],[1490760000,0.75409999999999999],[1490846400,0.74750000000000005],[1490932800,0.74790000000000001],[1491019200,0.79220000000000002],[1491105600,0.79220000000000002],[1491192000,0.79220000000000002],[1491278400,0.81259999999999999],[1491364800,0.79649999999999999],[1491451200,0.82709999999999995],[1491537600,0.82479999999999998],[1491624000,0.82699999999999996],[1491710400,0.82699999999999996],[1491796800,0.82699999999999996],[1491883200,0.82940000000000003],[1491969600,0.83330000000000004],[1492056000,0.87909999999999999],[1492142400,0.85919999999999996],[1492228800,0.85919999999999996],[1492315200,0.85919999999999996],[1492401600,0.85919999999999996],[1492488000,0.85270000000000001],[1492574400,0.83650000000000002],[1492660800,0.85009999999999997],[1492747200,0.85609999999999997],[1492833600,0.8427],[1492920000,0.8427],[1493006400,0.8427],[1493092800,0.85729999999999995],[1493179200,0.86970000000000003],[1493265600,0.85760000000000003],[1493352000,0.84530000000000005],[1493438400,0.86899999999999999],[1493524800,0.86899999999999999],[1493611200,0.86899999999999999],[1493697600,0.87970000000000004],[1493784000,0.87360000000000004],[1493870400,0.88719999999999999],[1493956800,0.91510000000000002],[1494043200,0.9123],[1494129600,0.9123],[1494216000,0.9123],[1494302400,0.90720000000000001],[1494388800,0.8911],[1494475200,0.8921],[1494561600,0.90839999999999999],[1494648000,0.90180000000000005],[1494734400,0.90180000000000005],[1494820800,0.90180000000000005],[1494907200,0.90969999999999995],[1494993600,0.90180000000000005],[1495080000,0.90129999999999999],[1495166400,0.88229999999999997],[1495252800,0.92120000000000002],[1495339200,0.92120000000000002],[1495425600,0.92120000000000002],[1495512000,0.89480000000000004],[1495598400,0.87319999999999998],[1495684800,0.88449999999999995],[1495771200,0.89119999999999999],[1495857600,0.90800000000000003],[1495944000,0.90800000000000003],[1496030400,0.90800000000000003],[1496116800,0.90800000000000003],[1496203200,0.92479999999999996],[1496289600,0.91610000000000003],[1496376000,0.90439999999999998],[1496462400,0.90059999999999996],[1496548800,0.90059999999999996],[1496635200,0.90059999999999996],[1496721600,0.90649999999999997],[1496808000,0.874],[1496894400,0.86960000000000004],[1496980800,0.86399999999999999],[1497067200,0.8478],[1497153600,0.8478],[1497240000,0.8478],[1497326400,0.84750000000000003],[1497412800,0.8831],[1497499200,0.86209999999999998],[1497585600,0.86360000000000003],[1497672000,0.87290000000000001],[1497758400,0.87290000000000001],[1497844800,0.87290000000000001],[1497931200,0.84330000000000005],[1498017600,0.85040000000000004],[1498104000,0.84950000000000003],[1498190400,0.86980000000000002],[1498276800,0.86660000000000004],[1498363200,0.86660000000000004],[1498449600,0.86660000000000004],[1498536000,0.85650000000000004],[1498622400,0.876],[1498708800,0.87990000000000002],[1498795200,0.87219999999999998],[1498881600,0.87829999999999997],[1498968000,0.87829999999999997],[1499054400,0.87829999999999997],[1499140800,0.84899999999999998],[1499227200,0.84899999999999998],[1499313600,null],[1530676800,1.2190000000000001],[1530763200,1.2190000000000001],[1530849600,1.2090000000000001],[1530936000,1.2230000000000001],[1531022400,1.2230000000000001],[1531108800,1.2230000000000001],[1531195200,1.2450000000000001],[1531281600,1.262],[1531368000,1.274],[1531454400,1.2090000000000001],[1531540800,1.2250000000000001],[1531627200,1.2250000000000001],[1531713600,1.2250000000000001],[1531800000,1.244],[1531886400,1.228],[1531972800,1.2769999999999999],[1532059200,1.2210000000000001],[1532145600,1.198],[1532232000,1.198],[1532318400,1.198],[1532404800,1.2050000000000001],[1532491200,1.204],[1532577600,1.306],[1532664000,1.2949999999999999],[1532750400,1.29],[1532836800,1.29],[1532923200,1.29],[1533009600,1.2589999999999999],[1533096000,1.264],[1533182400,1.2789999999999999],[1533268800,1.2929999999999999],[1533355200,1.2290000000000001],[1533441600,1.2290000000000001],[1533528000,1.2290000000000001],[1533614400,1.2470000000000001],[1533700800,1.296],[1533787200,1.2729999999999999],[1533873600,1.335],[1533960000,1.3129999999999999],[1534046400,1.3129999999999999],[1534132800,1.3129999999999999],[1534219200,1.2849999999999999],[1534305600,1.3129999999999999],[1534392000,1.2989999999999999],[1534478400,1.3200000000000001],[1534564800,1.256],[1534651200,1.256],[1534737600,1.256],[1534824000,1.25],[1534910400,1.22],[1534996800,1.3100000000000001],[1535083200,1.4730000000000001],[1535169600,1.3759999999999999],[1535256000,1.3759999999999999],[1535342400,1.3759999999999999],[1535428800,1.476],[1535515200,1.4690000000000001],[1535601600,1.4570000000000001],[1535688000,1.419],[1535774400,1.4610000000000001],[1535860800,1.4610000000000001],[1535947200,1.4610000000000001],[1536033600,1.4610000000000001],[1536120000,1.4950000000000001],[1536206400,1.4330000000000001],[1536292800,1.5269999999999999],[1536379200,1.5349999999999999],[1536465600,1.5349999999999999],[1536552000,1.5349999999999999],[1536638400,1.4450000000000001],[1536724800,1.4570000000000001],[1536811200,1.4710000000000001],[1536897600,1.3999999999999999],[1536984000,1.4199999999999999],[1537070400,1.4199999999999999],[1537156800,1.4199999999999999],[1537243200,1.357],[1537329600,1.3560000000000001],[1537416000,1.353],[1537502400,1.3400000000000001],[1537588800,1.405],[1537675200,1.405],[1537761600,1.405],[1537848000,1.373],[1537934400,1.379],[1538020800,1.3420000000000001],[1538107200,1.292],[1538193600,1.3089999999999999],[1538280000,1.3089999999999999],[1538366400,1.3089999999999999],[1538452800,1.359],[1538539200,1.3300000000000001],[1538625600,1.3260000000000001],[1538712000,1.3080000000000001],[1538798400,1.3220000000000001],[1538884800,1.3220000000000001],[1538971200,1.3220000000000001],[1539057600,1.2949999999999999],[1539144000,1.2150000000000001],[1539230400,1.133],[1539316800,1.234],[1539403200,1.2190000000000001],[1539489600,1.2190000000000001],[1539576000,1.2190000000000001],[1539662400,1.1899999999999999],[1539748800,1.196],[1539835200,1.246],[1539921600,1.1799999999999999],[1540008000,1.1879999999999999],[1540094400,1.1879999999999999],[1540180800,1.1879999999999999],[1540267200,1.157],[1540353600,1.1539999999999999],[1540440000,1.155],[1540526400,1.081],[1540612800,1.0860000000000001],[1540699200,1.0860000000000001],[1540785600,1.0860000000000001],[1540872000,1.0289999999999999],[1540958400,1.0720000000000001],[1541044800,1.095],[1541131200,1.0529999999999999],[1541217600,1.028],[1541304000,1.028],[1541394000,1.028],[1541480400,1.012],[1541566800,1.032],[1541653200,1.024],[1541739600,1.083],[1541826000,1.0469999999999999],[1541912400,1.0469999999999999],[1541998800,1.0469999999999999],[1542085200,1.034],[1542171600,1.038],[1542258000,1.0720000000000001],[1542344400,1.0660000000000001],[1542430800,1.0660000000000001],[1542517200,1.0660000000000001],[1542603600,1.0660000000000001],[1542690000,1.04],[1542776400,1.077],[1542862800,1.2030000000000001],[1542949200,1.2030000000000001],[1543035600,1.2170000000000001],[1543122000,1.2170000000000001],[1543208400,1.2170000000000001],[1543294800,1.1379999999999999],[1543381200,1.0940000000000001],[1543467600,1.1379999999999999],[1543554000,1.1140000000000001],[1543640400,1.0409999999999999],[1543726800,1.0409999999999999],[1543813200,1.0409999999999999],[1543899600,1.0489999999999999],[1543986000,1.0840000000000001],[1544072400,1.0840000000000001],[1544158800,1.081],[1544245200,1.079],[1544331600,1.079],[1544418000,1.079],[1544504400,1.113],[1544590800,1.1599999999999999],[1544677200,1.1499999999999999],[1544763600,1.165],[1544850000,1.1519999999999999],[1544936400,1.1519999999999999],[1545022800,1.1519999999999999],[1545109200,1.1879999999999999],[1545195600,1.1970000000000001],[1545282000,1.2390000000000001],[1545368400,1.2609999999999999],[1545454800,1.306],[1545541200,1.306],[1545627600,1.306],[1545714000,1.3180000000000001],[1545800400,1.3180000000000001],[1545886800,1.238],[1545973200,1.202],[1546059600,1.179],[1546146000,1.179],[1546232400,1.179],[1546318800,1.2050000000000001],[1546405200,1.2050000000000001],[1546491600,1.1739999999999999],[1546578000,1.0920000000000001],[1546664400,1.163],[1546750800,1.163],[1546837200,1.163],[1546923600,1.1359999999999999],[1547010000,1.1519999999999999],[1547096400,1.103],[1547182800,1.085],[1547269200,1.071],[1547355600,1.071],[1547442000,1.071],[1547528400,1.1020000000000001],[1547614800,1.0940000000000001],[1547701200,1.1639999999999999],[1547787600,1.087],[1547874000,1.1339999999999999],[1547960400,1.1339999999999999],[1548046800,1.1339999999999999],[1548133200,1.1339999999999999],[1548219600,1.1479999999999999],[1548306000,1.1160000000000001],[1548392400,1.125],[1548478800,1.113],[1548565200,1.113],[1548651600,1.113],[1548738000,1.113],[1548824400,1.1120000000000001],[1548910800,1.0940000000000001],[1548997200,1.073],[1549083600,1.091],[1549170000,1.091],[1549256400,1.091],[1549342800,1.1140000000000001],[1549429200,1.111],[1549515600,1.113],[1549602000,1.101],[1549688400,1.1060000000000001],[1549774800,1.1060000000000001],[1549861200,1.1060000000000001],[1549947600,1.1020000000000001],[1550034000,1.0569999999999999],[1550120400,1.0369999999999999],[1550206800,1.03],[1550293200,1.0169999999999999],[1550379600,1.0169999999999999],[1550466000,1.0169999999999999],[1550552400,1.0169999999999999],[1550638800,1.0569999999999999],[1550725200,1.0640000000000001],[1550811600,1.0569999999999999],[1550898000,1.0389999999999999],[1550984400,1.0389999999999999],[1551070800,1.0389999999999999],[1551157200,1.026],[1551243600,1.0449999999999999],[1551330000,1.0760000000000001],[1551416400,1.1459999999999999],[1551502800,1.1080000000000001],[1551589200,1.1080000000000001],[1551675600,1.1080000000000001],[1551762000,1.0600000000000001],[1551848400,1.0820000000000001],[1551934800,1.02],[1552021200,1.0469999999999999],[1552107600,1.038],[1552194000,1.038],[1552276800,1.038],[1552363200,1.0569999999999999],[1552449600,1.0640000000000001],[1552536000,1.073],[1552622400,1.0800000000000001],[1552708800,1.0940000000000001],[1552795200,1.0940000000000001],[1552881600,1.0940000000000001],[1552968000,1.087],[1553054400,1.087],[1553140800,1.1020000000000001],[1553227200,1.004],[1553313600,1.0880000000000001],[1553400000,1.0880000000000001],[1553486400,1.0880000000000001],[1553572800,0.99150000000000005],[1553659200,1.0029999999999999],[1553745600,1],[1553832000,1.0109999999999999],[1553918400,1.052],[1554004800,1.052],[1554091200,1.052],[1554177600,1.0529999999999999],[1554264000,1.0509999999999999],[1554350400,1.0369999999999999],[1554436800,1.036],[1554523200,1.05],[1554609600,1.05],[1554696000,1.05],[1554782400,1.0389999999999999],[1554868800,1.046],[1554955200,1.0329999999999999],[1555041600,1.0429999999999999],[1555128000,1.069],[1555214400,1.069],[1555300800,1.069],[1555387200,1.0620000000000001],[1555473600,1.0660000000000001],[1555560000,1.052],[1555646400,1.0469999999999999],[1555732800,1.0469999999999999],[1555819200,1.0469999999999999],[1555905600,1.0469999999999999],[1555992000,1.0569999999999999],[1556078400,1.079],[1556164800,1.0489999999999999],[1556251200,1.0920000000000001],[1556337600,1.101],[1556424000,1.101],[1556510400,1.101],[1556596800,1.0980000000000001],[1556683200,1.107],[1556769600,1.1100000000000001],[1556856000,1.121],[1556942400,1.1040000000000001],[1557028800,1.1040000000000001],[1557115200,1.1040000000000001],[1557201600,1.1040000000000001],[1557288000,1.113],[1557374400,1.115],[1557460800,1.139],[1557547200,1.1200000000000001],[1557633600,1.1200000000000001],[1557720000,1.1200000000000001],[1557806400,1.1279999999999999],[1557892800,1.139],[1557979200,1.1319999999999999],[1558065600,1.153],[1558152000,1.1559999999999999],[1558238400,1.1559999999999999],[1558324800,1.1559999999999999],[1558411200,1.1659999999999999],[1558497600,1.1519999999999999],[1558584000,1.169],[1558670400,1.1930000000000001],[1558756800,1.1850000000000001],[1558843200,1.1850000000000001],[1558929600,1.1850000000000001],[1559016000,1.1850000000000001],[1559102400,1.1559999999999999],[1559188800,1.1679999999999999],[1559275200,1.1559999999999999],[1559361600,1.0960000000000001],[1559448000,1.0960000000000001],[1559534400,1.0960000000000001],[1559620800,1.089],[1559707200,1.1339999999999999],[1559793600,1.161],[1559880000,1.133],[1559966400,1.1259999999999999],[1560052800,1.1259999999999999],[1560139200,1.1259999999999999],[1560225600,1.0820000000000001],[1560312000,1.1279999999999999],[1560398400,1.117],[1560484800,1.0760000000000001],[1560571200,1.119],[1560657600,1.119],[1560744000,1.119],[1560830400,1.0600000000000001],[1560916800,1.105],[1561003200,1.0720000000000001],[1561089600,1.0589999999999999],[1561176000,1.0609999999999999],[1561262400,1.0609999999999999],[1561348800,1.0609999999999999],[1561435200,1.0580000000000001],[1561521600,1.0409999999999999],[1561608000,1.0700000000000001],[1561694400,1.0629999999999999],[1561780800,1.018],[1561867200,1.018],[1561953600,1.018],[1562040000,1.0249999999999999],[1562126400,0.84509999999999996],[1562212800,0.84299999999999997],[1562299200,0.84299999999999997],[1562385600,0.85070000000000001],[1562472000,0.85070000000000001],[1562558400,0.85070000000000001],[1562644800,0.85489999999999999],[1562731200,0.85919999999999996],[1562817600,0.8629],[1562904000,0.87580000000000002],[1562990400,0.91090000000000004],[1563076800,0.91090000000000004],[1563163200,0.91090000000000004],[1563249600,0.91700000000000004],[1563336000,0.93259999999999998],[1563422400,0.96750000000000003],[1563508800,0.92220000000000002],[1563595200,0.92549999999999999],[1563681600,0.92549999999999999],[1563768000,0.92549999999999999],[1563854400,0.94810000000000005],[1563940800,0.94330000000000003],[1564027200,0.95640000000000003],[1564113600,0.93579999999999997],[1564200000,0.92869999999999997],[1564286400,0.92869999999999997],[1564372800,0.92869999999999997],[1564459200,0.91520000000000001],[1564545600,0.90129999999999999],[1564632000,0.92159999999999997],[1564718400,0.92179999999999995],[1564804800,0.9163],[1564891200,0.9163],[1564977600,0.9163],[1565064000,0.87619999999999998],[1565150400,0.86380000000000001],[1565236800,0.85270000000000001],[1565323200,0.87909999999999999],[1565409600,0.87770000000000004],[1565496000,0.87770000000000004],[1565582400,0.87770000000000004],[1565668800,0.86170000000000002],[1565755200,0.84399999999999997],[1565841600,0.8105],[1565928000,0.84499999999999997],[1566014400,0.77349999999999997],[1566100800,0.77349999999999997],[1566187200,0.77349999999999997],[1566273600,0.75890000000000002],[1566360000,0.86309999999999998],[1566446400,0.80159999999999998],[1566532800,0.79349999999999998],[1566619200,0.82630000000000003],[1566705600,0.82630000000000003],[1566792000,0.82630000000000003],[1566878400,0.81620000000000004],[1566964800,0.87060000000000004],[1567051200,0.86009999999999998],[1567137600,0.83799999999999997],[1567224000,0.84470000000000001],[1567310400,0.84470000000000001],[1567396800,0.84470000000000001],[1567483200,0.84470000000000001],[1567569600,0.82210000000000005],[1567656000,0.83360000000000001],[1567742400,0.83489999999999998],[1567828800,0.81640000000000001],[1567915200,0.81640000000000001],[1568001600,0.81640000000000001],[1568088000,0.77470000000000006],[1568174400,0.77739999999999998],[1568260800,0.75719999999999998],[1568347200,0.7823],[1568433600,0.81459999999999999],[1568520000,0.81459999999999999],[1568606400,0.81459999999999999],[1568692800,0.80359999999999998],[1568779200,0.82550000000000001],[1568865600,0.83950000000000002],[1568952000,0.87890000000000001],[1569038400,0.89529999999999998],[1569124800,0.89529999999999998],[1569211200,0.89529999999999998],[1569297600,0.89080000000000004],[1569384000,0.90680000000000005],[1569470400,0.86260000000000003],[1569556800,0.88380000000000003],[1569643200,0.87629999999999997],[1569729600,0.87629999999999997],[1569816000,0.87629999999999997],[1569902400,0.90949999999999998],[1569988800,0.89929999999999999],[1570075200,0.9052],[1570161600,0.93489999999999995],[1570248000,0.94850000000000001],[1570334400,0.94850000000000001],[1570420800,0.94850000000000001],[1570507200,0.92700000000000005],[1570593600,0.92659999999999998],[1570680000,0.93920000000000003],[1570766400,0.92700000000000005],[1570852800,0.9214],[1570939200,0.9214],[1571025600,0.9214],[1571112000,0.92049999999999998],[1571198400,0.91300000000000003],[1571284800,0.92130000000000001],[1571371200,0.88270000000000004],[1571457600,0.90100000000000002],[1571544000,0.90100000000000002],[1571630400,0.90100000000000002],[1571716800,0.89570000000000005],[1571803200,0.88959999999999995],[1571889600,0.83160000000000001],[1571976000,0.83730000000000004],[1572062400,0.83640000000000003],[1572148800,0.83640000000000003],[1572235200,0.83640000000000003],[1572321600,0.88139999999999996],[1572408000,0.88200000000000001],[1572494400,0.86960000000000004],[1572580800,0.89600000000000002],[1572667200,0.88759999999999994],[1572753600,0.88759999999999994],[1572843600,0.88759999999999994],[1572930000,0.89480000000000004],[1573016400,0.8417],[1573102800,0.89910000000000001],[1573189200,0.87590000000000001],[1573275600,0.90649999999999997],[1573362000,0.90649999999999997],[1573448400,0.90649999999999997],[1573534800,0.88719999999999999],[1573621200,0.90410000000000001],[1573707600,0.90529999999999999],[1573794000,0.8448],[1573880400,0.88570000000000004],[1573966800,0.88570000000000004],[1574053200,0.88570000000000004],[1574139600,0.93459999999999999],[1574226000,0.90280000000000005],[1574312400,0.90759999999999996],[1574398800,0.91400000000000003],[1574485200,0.91320000000000001],[1574571600,0.91320000000000001],[1574658000,0.91320000000000001],[1574744400,0.90959999999999996],[1574830800,0.92110000000000003],[1574917200,0.84250000000000003],[1575003600,0.84250000000000003],[1575090000,0.90569999999999995],[1575176400,0.90569999999999995],[1575262800,0.90569999999999995],[1575349200,0.91220000000000001],[1575435600,0.90300000000000002],[1575522000,0.88839999999999997],[1575608400,0.87380000000000002],[1575694800,0.82589999999999997],[1575781200,0.82589999999999997],[1575867600,0.82589999999999997],[1575954000,0.81799999999999995],[1576040400,0.85019999999999996],[1576126800,0.85219999999999996],[1576213200,0.86850000000000005],[1576299600,0.87960000000000005],[1576386000,0.87960000000000005],[1576472400,0.87960000000000005],[1576558800,0.88980000000000004],[1576645200,0.88170000000000004],[1576731600,0.88519999999999999],[1576818000,0.879],[1576904400,0.86809999999999998],[1576990800,0.86809999999999998],[1577077200,0.86809999999999998],[1577163600,0.86760000000000004],[1577250000,0.85140000000000005],[1577336400,0.85140000000000005],[1577422800,0.88370000000000004],[1577509200,0.88749999999999996],[1577595600,0.88749999999999996],[1577682000,0.88749999999999996],[1577768400,0.85919999999999996],[1577854800,0.84989999999999999],[1577941200,0.84989999999999999],[1578027600,0.8528],[1578114000,0.81020000000000003],[1578200400,0.81020000000000003],[1578286800,0.81020000000000003],[1578373200,0.93120000000000003],[1578459600,0.8891],[1578546000,0.90069999999999995],[1578632400,0.86509999999999998],[1578718800,0.88070000000000004],[1578805200,0.88070000000000004],[1578891600,0.88070000000000004],[1578978000,0.88180000000000003],[1579064400,0.84989999999999999],[1579150800,0.85429999999999995],[1579237200,0.85219999999999996],[1579323600,0.84970000000000001],[1579410000,0.84970000000000001],[1579496400,0.84970000000000001],[1579582800,0.84970000000000001],[1579669200,0.84440000000000004],[1579755600,0.8276],[1579842000,0.81810000000000005],[1579928400,0.8256],[1580014800,0.8256],[1580101200,0.8256],[1580187600,0.8175],[1580274000,0.80600000000000005],[1580360400,0.84389999999999998],[1580446800,0.81389999999999996],[1580533200,0.87509999999999999],[1580619600,0.87509999999999999],[1580706000,0.87509999999999999],[1580792400,0.86280000000000001],[1580878800,0.82469999999999999],[1580965200,0.81089999999999995],[1581051600,0.81120000000000003],[1581138000,0.82179999999999997],[1581224400,0.82179999999999997],[1581310800,0.82179999999999997],[1581397200,0.81399999999999995],[1581483600,0.93400000000000005],[1581570000,0.7893],[1581656400,0.86780000000000002],[1581742800,0.8115],[1581829200,0.8115],[1581915600,0.8115],[1582002000,0.8115],[1582088400,0.78320000000000001],[1582174800,0.84350000000000003],[1582261200,0.81850000000000001],[1582347600,0.80459999999999998],[1582434000,0.80459999999999998],[1582520400,0.80459999999999998],[1582606800,0.83550000000000002],[1582693200,0.83160000000000001],[1582779600,0.85819999999999996],[1582866000,0.86470000000000002],[1582952400,0.88390000000000002],[1583038800,0.88390000000000002],[1583125200,0.88390000000000002],[1583211600,0.80210000000000004],[1583298000,0.85409999999999997],[1583384400,0.83989999999999998],[1583470800,0.86819999999999997],[1583557200,0.82879999999999998],[1583643600,0.82879999999999998],[1583726400,0.82879999999999998],[1583812800,0.8367],[1583899200,0.83030000000000004],[1583985600,0.87029999999999996],[1584072000,0.89970000000000006],[1584158400,0.80710000000000004],[1584244800,0.80710000000000004],[1584331200,0.80710000000000004],[1584417600,0.86439999999999995],[1584504000,0.88819999999999999],[1584590400,0.85780000000000001],[1584676800,0.83089999999999997],[1584763200,0.88759999999999994],[1584849600,0.88759999999999994],[1584936000,0.88759999999999994],[1585022400,0.91320000000000001],[1585108800,0.90790000000000004],[1585195200,0.88219999999999998],[1585281600,0.9335],[1585368000,0.90769999999999995],[1585454400,0.90769999999999995],[1585540800,0.90769999999999995],[1585627200,0.90690000000000004],[1585713600,0.90649999999999997],[1585800000,0.95350000000000001],[1585886400,0.9677],[1585972800,1.0329999999999999],[1586059200,1.0329999999999999],[1586145600,1.0329999999999999],[1586232000,1.071],[1586318400,1.095],[1586404800,1.0880000000000001],[1586491200,1.085],[1586577600,1.085],[1586664000,1.085],[1586750400,1.085],[1586836800,1.02],[1586923200,0.99780000000000002],[1587009600,0.93159999999999998],[1587096000,0.9234],[1587182400,0.9456],[1587268800,0.9456],[1587355200,0.9456],[1587441600,0.86939999999999995],[1587528000,0.95050000000000001],[1587614400,0.94059999999999999],[1587700800,1.0249999999999999],[1587787200,0.94799999999999995],[1587873600,0.94799999999999995],[1587960000,0.94799999999999995],[1588046400,0.95889999999999997],[1588132800,0.93000000000000005],[1588219200,0.95120000000000005],[1588305600,0.92549999999999999],[1588392000,0.8669],[1588478400,0.8669],[1588564800,0.8669],[1588651200,0.86470000000000002],[1588737600,0.87419999999999998],[1588824000,0.91180000000000005],[1588910400,0.95509999999999995],[1588996800,0.92569999999999997],[1589083200,0.92569999999999997],[1589169600,0.92569999999999997],[1589256000,0.87319999999999998],[1589342400,0.9032],[1589428800,0.88270000000000004],[1589515200,0.89180000000000004],[1589601600,0.88090000000000002],[1589688000,0.88090000000000002],[1589774400,0.88090000000000002],[1589860800,0.85629999999999995],[1589947200,0.87809999999999999],[1590033600,0.82130000000000003],[1590120000,0.86439999999999995],[1590206400,0.86080000000000001],[1590292800,0.86080000000000001],[1590379200,0.86080000000000001],[1590465600,0.86080000000000001],[1590552000,0.83289999999999997],[1590638400,0.79720000000000002],[1590724800,0.87890000000000001],[1590811200,0.89029999999999998],[1590897600,0.89029999999999998],[1590984000,0.89029999999999998],[1591070400,0.84609999999999996],[1591156800,0.79339999999999999],[1591243200,0.80130000000000001],[1591329600,0.83630000000000004],[1591416000,0.82250000000000001],[1591502400,0.82250000000000001],[1591588800,0.82250000000000001],[1591675200,0.67300000000000004],[1591761600,0.72340000000000004],[1591848000,0.77249999999999996],[1591934400,0.81220000000000003],[1592020800,0.80530000000000002],[1592107200,0.80530000000000002],[1592193600,0.80530000000000002],[1592280000,0.74270000000000003],[1592366400,0.75280000000000002],[1592452800,0.74380000000000002],[1592539200,0.74560000000000004],[1592625600,0.72970000000000002],[1592712000,0.72970000000000002],[1592798400,0.72970000000000002],[1592884800,0.74409999999999998],[1592971200,0.77990000000000004],[1593057600,0.7631],[1593144000,0.76619999999999999],[1593230400,0.77710000000000001],[1593316800,0.77710000000000001],[1593403200,0.77710000000000001],[1593489600,0.70009999999999994],[1593576000,0.74019999999999997],[1593662400,0.75180000000000002],[1593748800,null]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.139],[1372910400,1.1259999999999999],[1372996800,1.1259999999999999],[1373083200,1.1319999999999999],[1373169600,1.1319999999999999],[1373256000,1.1319999999999999],[1373342400,1.115],[1373428800,1.1120000000000001],[1373515200,1.0980000000000001],[1373601600,1.1160000000000001],[1373688000,1.123],[1373774400,1.123],[1373860800,1.123],[1373947200,1.1220000000000001],[1374033600,1.099],[1374120000,1.1140000000000001],[1374206400,1.129],[1374292800,1.1220000000000001],[1374379200,1.1220000000000001],[1374465600,1.1220000000000001],[1374552000,1.107],[1374638400,1.0900000000000001],[1374724800,1.0900000000000001],[1374811200,1.0880000000000001],[1374897600,1.089],[1374984000,1.089],[1375070400,1.089],[1375156800,1.0980000000000001],[1375243200,1.0980000000000001],[1375329600,1.093],[1375416000,1.085],[1375502400,1.121],[1375588800,1.121],[1375675200,1.121],[1375761600,1.117],[1375848000,1.159],[1375934400,1.135],[1376020800,1.1859999999999999],[1376107200,1.1930000000000001],[1376193600,1.1930000000000001],[1376280000,1.1930000000000001],[1376366400,1.216],[1376452800,1.2250000000000001],[1376539200,1.222],[1376625600,1.218],[1376712000,1.236],[1376798400,1.236],[1376884800,1.236],[1376971200,1.236],[1377057600,1.2370000000000001],[1377144000,1.222],[1377230400,1.2170000000000001],[1377316800,1.2130000000000001],[1377403200,1.2130000000000001],[1377489600,1.2130000000000001],[1377576000,1.2090000000000001],[1377662400,1.1899999999999999],[1377748800,1.1899999999999999],[1377835200,1.1879999999999999],[1377921600,1.206],[1378008000,1.206],[1378094400,1.206],[1378180800,1.206],[1378267200,1.224],[1378353600,1.236],[1378440000,1.2370000000000001],[1378526400,1.22],[1378612800,1.22],[1378699200,1.22],[1378785600,1.2130000000000001],[1378872000,1.2270000000000001],[1378958400,1.266],[1379044800,1.272],[1379131200,1.254],[1379217600,1.254],[1379304000,1.254],[1379390400,1.2709999999999999],[1379476800,1.2330000000000001],[1379563200,1.2370000000000001],[1379649600,1.234],[1379736000,1.2250000000000001],[1379822400,1.2250000000000001],[1379908800,1.2250000000000001],[1379995200,1.22],[1380081600,1.218],[1380168000,1.208],[1380254400,1.2230000000000001],[1380340800,1.218],[1380427200,1.218],[1380513600,1.218],[1380600000,1.2170000000000001],[1380686400,1.2290000000000001],[1380772800,1.2430000000000001],[1380859200,1.238],[1380945600,1.2290000000000001],[1381032000,1.2290000000000001],[1381118400,1.2290000000000001],[1381204800,1.214],[1381291200,1.1839999999999999],[1381377600,1.1819999999999999],[1381464000,1.1839999999999999],[1381550400,1.1910000000000001],[1381636800,1.1910000000000001],[1381723200,1.1910000000000001],[1381809600,1.181],[1381896000,1.1299999999999999],[1381982400,1.0980000000000001],[1382068800,1.1140000000000001],[1382155200,1.145],[1382241600,1.145],[1382328000,1.145],[1382414400,1.141],[1382500800,1.157],[1382587200,1.159],[1382673600,1.1699999999999999],[1382760000,1.161],[1382846400,1.161],[1382932800,1.161],[1383019200,1.143],[1383105600,1.1479999999999999],[1383192000,1.135],[1383278400,1.1579999999999999],[1383364800,1.1459999999999999],[1383451200,1.1459999999999999],[1383541200,1.1459999999999999],[1383627600,1.1339999999999999],[1383714000,1.113],[1383800400,1.1459999999999999],[1383886800,1.1479999999999999],[1383973200,1.147],[1384059600,1.147],[1384146000,1.147],[1384232400,1.1259999999999999],[1384318800,1.1459999999999999],[1384405200,1.1399999999999999],[1384491600,1.121],[1384578000,1.143],[1384664400,1.143],[1384750800,1.143],[1384837200,1.125],[1384923600,1.127],[1385010000,1.1259999999999999],[1385096400,1.1859999999999999],[1385182800,1.216],[1385269200,1.216],[1385355600,1.216],[1385442000,1.2010000000000001],[1385528400,1.202],[1385614800,1.216],[1385701200,1.216],[1385787600,1.2030000000000001],[1385874000,1.2030000000000001],[1385960400,1.2030000000000001],[1386046800,1.1910000000000001],[1386133200,1.1950000000000001],[1386219600,1.1930000000000001],[1386306000,1.1870000000000001],[1386392400,1.204],[1386478800,1.204],[1386565200,1.204],[1386651600,1.198],[1386738000,1.196],[1386824400,1.208],[1386910800,1.181],[1386997200,1.1779999999999999],[1387083600,1.1779999999999999],[1387170000,1.1779999999999999],[1387256400,1.155],[1387342800,1.171],[1387429200,1.1990000000000001],[1387515600,1.2070000000000001],[1387602000,1.2],[1387688400,1.2],[1387774800,1.2],[1387861200,1.1870000000000001],[1387947600,1.1839999999999999],[1388034000,1.1839999999999999],[1388120400,1.194],[1388206800,1.1799999999999999],[1388293200,1.1799999999999999],[1388379600,1.1799999999999999],[1388466000,1.169],[1388552400,1.175],[1388638800,1.175],[1388725200,1.1759999999999999],[1388811600,1.1799999999999999],[1388898000,1.1799999999999999],[1388984400,1.1799999999999999],[1389070800,1.167],[1389157200,1.1719999999999999],[1389243600,1.1659999999999999],[1389330000,1.161],[1389416400,1.151],[1389502800,1.151],[1389589200,1.151],[1389675600,1.1519999999999999],[1389762000,1.123],[1389848400,1.1160000000000001],[1389934800,1.1140000000000001],[1390021200,1.103],[1390107600,1.103],[1390194000,1.103],[1390280400,1.103],[1390366800,1.0900000000000001],[1390453200,1.085],[1390539600,1.107],[1390626000,1.093],[1390712400,1.093],[1390798800,1.093],[1390885200,1.109],[1390971600,1.129],[1391058000,1.1200000000000001],[1391144400,1.232],[1391230800,1.2210000000000001],[1391317200,1.2210000000000001],[1391403600,1.2210000000000001],[1391490000,1.2350000000000001],[1391576400,1.2370000000000001],[1391662800,1.2390000000000001],[1391749200,1.228],[1391835600,1.216],[1391922000,1.216],[1392008400,1.216],[1392094800,1.206],[1392181200,1.1870000000000001],[1392267600,1.1859999999999999],[1392354000,1.1899999999999999],[1392440400,1.1970000000000001],[1392526800,1.1970000000000001],[1392613200,1.1970000000000001],[1392699600,1.1970000000000001],[1392786000,1.1759999999999999],[1392872400,1.1619999999999999],[1392958800,1.151],[1393045200,1.1579999999999999],[1393131600,1.1579999999999999],[1393218000,1.1579999999999999],[1393304400,1.1499999999999999],[1393390800,1.1679999999999999],[1393477200,1.099],[1393563600,1.103],[1393650000,1.119],[1393736400,1.119],[1393822800,1.119],[1393909200,1.0940000000000001],[1393995600,1.073],[1394082000,1.0700000000000001],[1394168400,1.075],[1394254800,1.077],[1394341200,1.077],[1394424000,1.077],[1394510400,1.089],[1394596800,1.0680000000000001],[1394683200,1.1020000000000001],[1394769600,1.137],[1394856000,1.139],[1394942400,1.139],[1395028800,1.139],[1395115200,1.105],[1395201600,1.1100000000000001],[1395288000,1.115],[1395374400,1.1080000000000001],[1395460800,1.121],[1395547200,1.121],[1395633600,1.121],[1395720000,1.1339999999999999],[1395806400,1.119],[1395892800,1.155],[1395979200,1.1319999999999999],[1396065600,1.1259999999999999],[1396152000,1.1259999999999999],[1396238400,1.1259999999999999],[1396324800,1.1559999999999999],[1396411200,1.1379999999999999],[1396497600,1.153],[1396584000,1.1679999999999999],[1396670400,1.1559999999999999],[1396756800,1.1559999999999999],[1396843200,1.1559999999999999],[1396929600,1.1659999999999999],[1397016000,1.165],[1397102400,1.1579999999999999],[1397188800,1.1870000000000001],[1397275200,1.167],[1397361600,1.167],[1397448000,1.167],[1397534400,1.1639999999999999],[1397620800,1.1930000000000001],[1397707200,1.1910000000000001],[1397793600,1.1859999999999999],[1397880000,1.1859999999999999],[1397966400,1.1859999999999999],[1398052800,1.1859999999999999],[1398139200,1.1779999999999999],[1398225600,1.1830000000000001],[1398312000,1.1899999999999999],[1398398400,1.2050000000000001],[1398484800,1.1830000000000001],[1398571200,1.1830000000000001],[1398657600,1.1830000000000001],[1398744000,1.1970000000000001],[1398830400,1.204],[1398916800,1.2370000000000001],[1399003200,1.238],[1399089600,1.2490000000000001],[1399176000,1.2490000000000001],[1399262400,1.2490000000000001],[1399348800,1.2529999999999999],[1399435200,1.248],[1399521600,1.24],[1399608000,1.218],[1399694400,1.2230000000000001],[1399780800,1.2230000000000001],[1399867200,1.2230000000000001],[1399953600,1.1779999999999999],[1400040000,1.1699999999999999],[1400126400,1.2090000000000001],[1400212800,1.2130000000000001],[1400299200,1.222],[1400385600,1.222],[1400472000,1.222],[1400558400,1.222],[1400644800,1.2330000000000001],[1400731200,1.2210000000000001],[1400817600,1.224],[1400904000,1.2310000000000001],[1400990400,1.2310000000000001],[1401076800,1.2310000000000001],[1401163200,1.2310000000000001],[1401249600,1.238],[1401336000,1.228],[1401422400,1.2350000000000001],[1401508800,1.252],[1401595200,1.252],[1401681600,1.252],[1401768000,1.2549999999999999],[1401854400,1.25],[1401940800,1.2549999999999999],[1402027200,1.2669999999999999],[1402113600,1.2869999999999999],[1402200000,1.2869999999999999],[1402286400,1.2869999999999999],[1402372800,1.294],[1402459200,1.2829999999999999],[1402545600,1.288],[1402632000,1.2829999999999999],[1402718400,1.26],[1402804800,1.26],[1402891200,1.26],[1402977600,1.2709999999999999],[1403064000,1.272],[1403150400,1.2789999999999999],[1403236800,1.294],[1403323200,1.2969999999999999],[1403409600,1.2969999999999999],[1403496000,1.2969999999999999],[1403582400,1.29],[1403668800,1.2989999999999999],[1403755200,1.304],[1403841600,1.3160000000000001],[1403928000,1.3280000000000001],[1404014400,1.3280000000000001],[1404100800,1.3280000000000001],[1404187200,1.3400000000000001],[1404273600,1.333],[1404360000,1.1970000000000001],[1404446400,1.2090000000000001],[1404532800,1.2090000000000001],[1404619200,1.2090000000000001],[1404705600,1.2090000000000001],[1404792000,1.1990000000000001],[1404878400,1.2010000000000001],[1404964800,1.1990000000000001],[1405051200,1.2170000000000001],[1405137600,1.2170000000000001],[1405224000,1.2170000000000001],[1405310400,1.2170000000000001],[1405396800,1.21],[1405483200,1.2170000000000001],[1405569600,1.2190000000000001],[1405656000,1.224],[1405742400,1.214],[1405828800,1.214],[1405915200,1.214],[1406001600,1.2010000000000001],[1406088000,1.1919999999999999],[1406174400,1.1870000000000001],[1406260800,1.2],[1406347200,1.194],[1406433600,1.194],[1406520000,1.194],[1406606400,1.1950000000000001],[1406692800,1.2],[1406779200,1.2410000000000001],[1406865600,1.25],[1406952000,1.2589999999999999],[1407038400,1.2589999999999999],[1407124800,1.2589999999999999],[1407211200,1.252],[1407297600,1.248],[1407384000,1.26],[1407470400,1.264],[1407556800,1.27],[1407643200,1.27],[1407729600,1.27],[1407816000,1.284],[1407902400,1.286],[1407988800,1.2729999999999999],[1408075200,1.2789999999999999],[1408161600,1.2929999999999999],[1408248000,1.2929999999999999],[1408334400,1.2929999999999999],[1408420800,1.2929999999999999],[1408507200,1.284],[1408593600,1.274],[1408680000,1.276],[1408766400,1.262],[1408852800,1.262],[1408939200,1.262],[1409025600,1.2749999999999999],[1409112000,1.2629999999999999],[1409198400,1.252],[1409284800,1.2689999999999999],[1409371200,1.2549999999999999],[1409457600,1.2549999999999999],[1409544000,1.2549999999999999],[1409630400,1.2549999999999999],[1409716800,1.254],[1409803200,1.254],[1409889600,1.262],[1409976000,1.254],[1410062400,1.254],[1410148800,1.254],[1410235200,1.2529999999999999],[1410321600,1.2669999999999999],[1410408000,1.262],[1410494400,1.256],[1410580800,1.256],[1410667200,1.256],[1410753600,1.256],[1410840000,1.276],[1410926400,1.2889999999999999],[1411012800,1.272],[1411099200,1.28],[1411185600,1.282],[1411272000,1.282],[1411358400,1.282],[1411444800,1.2929999999999999],[1411531200,1.335],[1411617600,1.353],[1411704000,1.371],[1411790400,1.379],[1411876800,1.379],[1411963200,1.379],[1412049600,1.3899999999999999],[1412136000,1.4099999999999999],[1412222400,1.389],[1412308800,1.3859999999999999],[1412395200,1.395],[1412481600,1.395],[1412568000,1.395],[1412654400,1.3999999999999999],[1412740800,1.4119999999999999],[1412827200,1.4139999999999999],[1412913600,1.4279999999999999],[1413000000,1.4059999999999999],[1413086400,1.4059999999999999],[1413172800,1.4059999999999999],[1413259200,1.3899999999999999],[1413345600,1.3959999999999999],[1413432000,1.3839999999999999],[1413518400,1.3660000000000001],[1413604800,1.3740000000000001],[1413691200,1.3740000000000001],[1413777600,1.3740000000000001],[1413864000,1.3899999999999999],[1413950400,1.395],[1414036800,1.3819999999999999],[1414123200,1.381],[1414209600,1.3759999999999999],[1414296000,1.3759999999999999],[1414382400,1.3759999999999999],[1414468800,1.3839999999999999],[1414555200,1.373],[1414641600,1.381],[1414728000,1.3859999999999999],[1414814400,1.395],[1414900800,1.395],[1414990800,1.395],[1415077200,1.425],[1415163600,1.407],[1415250000,1.4219999999999999],[1415336400,1.431],[1415422800,1.407],[1415509200,1.407],[1415595600,1.407],[1415682000,1.4199999999999999],[1415768400,1.395],[1415854800,1.3859999999999999],[1415941200,1.3959999999999999],[1416027600,1.383],[1416114000,1.383],[1416200400,1.383],[1416286800,1.3819999999999999],[1416373200,1.3879999999999999],[1416459600,1.4179999999999999],[1416546000,1.3859999999999999],[1416632400,1.3799999999999999],[1416718800,1.3799999999999999],[1416805200,1.3799999999999999],[1416891600,1.387],[1416978000,1.385],[1417064400,1.3859999999999999],[1417150800,1.3859999999999999],[1417237200,1.4330000000000001],[1417323600,1.4330000000000001],[1417410000,1.4330000000000001],[1417496400,1.4490000000000001],[1417582800,1.4339999999999999],[1417669200,1.4279999999999999],[1417755600,1.45],[1417842000,1.4590000000000001],[1417928400,1.4590000000000001],[1418014800,1.4590000000000001],[1418101200,1.4530000000000001],[1418187600,1.4379999999999999],[1418274000,1.4350000000000001],[1418360400,1.4450000000000001],[1418446800,1.4419999999999999],[1418533200,1.4419999999999999],[1418619600,1.4419999999999999],[1418706000,1.431],[1418792400,1.4330000000000001],[1418878800,1.425],[1418965200,1.401],[1419051600,1.405],[1419138000,1.405],[1419224400,1.405],[1419310800,1.393],[1419397200,1.4139999999999999],[1419483600,1.3919999999999999],[1419570000,1.3919999999999999],[1419656400,1.393],[1419742800,1.393],[1419829200,1.393],[1419915600,1.3899999999999999],[1420002000,1.3859999999999999],[1420088400,1.389],[1420174800,1.389],[1420261200,1.3660000000000001],[1420347600,1.3660000000000001],[1420434000,1.3660000000000001],[1420520400,1.3779999999999999],[1420606800,1.395],[1420693200,1.3959999999999999],[1420779600,1.407],[1420866000,1.4350000000000001],[1420952400,1.4350000000000001],[1421038800,1.4350000000000001],[1421125200,1.4470000000000001],[1421211600,1.478],[1421298000,1.4930000000000001],[1421384400,1.456],[1421470800,1.4570000000000001],[1421557200,1.4570000000000001],[1421643600,1.4570000000000001],[1421730000,1.4570000000000001],[1421816400,1.472],[1421902800,1.4670000000000001],[1421989200,1.496],[1422075600,1.4650000000000001],[1422162000,1.4650000000000001],[1422248400,1.4650000000000001],[1422334800,1.4550000000000001],[1422421200,1.4379999999999999],[1422507600,1.4159999999999999],[1422594000,1.397],[1422680400,1.3919999999999999],[1422766800,1.3919999999999999],[1422853200,1.3919999999999999],[1422939600,1.415],[1423026000,1.3899999999999999],[1423112400,1.411],[1423198800,1.4319999999999999],[1423285200,1.3999999999999999],[1423371600,1.3999999999999999],[1423458000,1.3999999999999999],[1423544400,1.3839999999999999],[1423630800,1.379],[1423717200,1.3859999999999999],[1423803600,1.3779999999999999],[1423890000,1.3839999999999999],[1423976400,1.3839999999999999],[1424062800,1.3839999999999999],[1424149200,1.3839999999999999],[1424235600,1.385],[1424322000,1.3540000000000001],[1424408400,1.347],[1424494800,1.3420000000000001],[1424581200,1.3420000000000001],[1424667600,1.3420000000000001],[1424754000,1.3580000000000001],[1424840400,1.3460000000000001],[1424926800,1.3500000000000001],[1425013200,1.3320000000000001],[1425099600,1.335],[1425186000,1.335],[1425272400,1.335],[1425358800,1.3460000000000001],[1425445200,1.3480000000000001],[1425531600,1.3560000000000001],[1425618000,1.349],[1425704400,1.3340000000000001],[1425790800,1.3340000000000001],[1425873600,1.3340000000000001],[1425960000,1.3420000000000001],[1426046400,1.341],[1426132800,1.353],[1426219200,1.355],[1426305600,1.3220000000000001],[1426392000,1.3220000000000001],[1426478400,1.3220000000000001],[1426564800,1.321],[1426651200,1.3120000000000001],[1426737600,1.3129999999999999],[1426824000,1.327],[1426910400,1.323],[1426996800,1.323],[1427083200,1.323],[1427169600,1.3129999999999999],[1427256000,1.321],[1427342400,1.3109999999999999],[1427428800,1.298],[1427515200,1.292],[1427601600,1.292],[1427688000,1.292],[1427774400,1.2969999999999999],[1427860800,1.2729999999999999],[1427947200,1.2689999999999999],[1428033600,1.24],[1428120000,1.24],[1428206400,1.24],[1428292800,1.24],[1428379200,1.23],[1428465600,1.258],[1428552000,1.2490000000000001],[1428638400,1.2490000000000001],[1428724800,1.232],[1428811200,1.232],[1428897600,1.232],[1428984000,1.228],[1429070400,1.2230000000000001],[1429156800,1.2250000000000001],[1429243200,1.236],[1429329600,1.226],[1429416000,1.226],[1429502400,1.226],[1429588800,1.222],[1429675200,1.2190000000000001],[1429761600,1.218],[1429848000,1.2210000000000001],[1429934400,1.2290000000000001],[1430020800,1.2290000000000001],[1430107200,1.2290000000000001],[1430193600,1.238],[1430280000,1.234],[1430366400,1.3089999999999999],[1430452800,1.3080000000000001],[1430539200,1.321],[1430625600,1.321],[1430712000,1.321],[1430798400,1.3200000000000001],[1430884800,1.329],[1430971200,1.3169999999999999],[1431057600,1.3300000000000001],[1431144000,1.3220000000000001],[1431230400,1.3220000000000001],[1431316800,1.3220000000000001],[1431403200,1.3160000000000001],[1431489600,1.3320000000000001],[1431576000,1.3660000000000001],[1431662400,1.365],[1431748800,1.343],[1431835200,1.343],[1431921600,1.343],[1432008000,1.367],[1432094400,1.3720000000000001],[1432180800,1.3640000000000001],[1432267200,1.3700000000000001],[1432353600,1.375],[1432440000,1.375],[1432526400,1.375],[1432612800,1.375],[1432699200,1.387],[1432785600,1.381],[1432872000,1.403],[1432958400,1.393],[1433044800,1.393],[1433131200,1.393],[1433217600,1.393],[1433304000,1.3779999999999999],[1433390400,1.3740000000000001],[1433476800,1.3779999999999999],[1433563200,1.3799999999999999],[1433649600,1.3799999999999999],[1433736000,1.3799999999999999],[1433822400,1.369],[1433908800,1.3879999999999999],[1433995200,1.375],[1434081600,1.377],[1434168000,1.373],[1434254400,1.373],[1434340800,1.373],[1434427200,1.393],[1434513600,1.4199999999999999],[1434600000,1.45],[1434686400,1.4550000000000001],[1434772800,1.4610000000000001],[1434859200,1.4610000000000001],[1434945600,1.4610000000000001],[1435032000,1.4650000000000001],[1435118400,1.4750000000000001],[1435204800,1.4730000000000001],[1435291200,1.504],[1435377600,1.52],[1435464000,1.52],[1435550400,1.52],[1435636800,1.5229999999999999],[1435723200,1.5209999999999999],[1435809600,1.5409999999999999],[1435896000,1.056],[1435982400,1.056],[1436068800,1.056],[1436155200,1.056],[1436241600,1.0449999999999999],[1436328000,1.0589999999999999],[1436414400,1.0600000000000001],[1436500800,1.038],[1436587200,1.0469999999999999],[1436673600,1.0469999999999999],[1436760000,1.0469999999999999],[1436846400,1.048],[1436932800,1.0589999999999999],[1437019200,1.069],[1437105600,1.069],[1437192000,1.079],[1437278400,1.079],[1437364800,1.079],[1437451200,1.0920000000000001],[1437537600,1.099],[1437624000,1.0840000000000001],[1437710400,1.093],[1437796800,1.1060000000000001],[1437883200,1.1060000000000001],[1437969600,1.1060000000000001],[1438056000,1.123],[1438142400,1.1180000000000001],[1438228800,1.1319999999999999],[1438315200,1.1359999999999999],[1438401600,1.133],[1438488000,1.133],[1438574400,1.133],[1438660800,1.1339999999999999],[1438747200,1.1379999999999999],[1438833600,1.1100000000000001],[1438920000,1.107],[1439006400,1.095],[1439092800,1.095],[1439179200,1.095],[1439265600,1.0800000000000001],[1439352000,1.085],[1439438400,1.0720000000000001],[1439524800,1.0669999999999999],[1439611200,1.0620000000000001],[1439697600,1.0620000000000001],[1439784000,1.0620000000000001],[1439870400,1.069],[1439956800,1.0600000000000001],[1440043200,1.0569999999999999],[1440129600,1.048],[1440216000,1.0629999999999999],[1440302400,1.0629999999999999],[1440388800,1.0629999999999999],[1440475200,1.0800000000000001],[1440561600,1.042],[1440648000,1.0569999999999999],[1440734400,1.0509999999999999],[1440820800,1.0569999999999999],[1440907200,1.0569999999999999],[1440993600,1.0569999999999999],[1441080000,1.044],[1441166400,0.79359999999999997],[1441252800,0.80459999999999998],[1441339200,0.79779999999999995],[1441425600,0.79459999999999997],[1441512000,0.79459999999999997],[1441598400,0.79459999999999997],[1441684800,0.79459999999999997],[1441771200,0.78720000000000001],[1441857600,0.78549999999999998],[1441944000,0.76390000000000002],[1442030400,0.78649999999999998],[1442116800,0.78649999999999998],[1442203200,0.78649999999999998],[1442289600,0.77949999999999997],[1442376000,0.7893],[1442462400,0.79469999999999996],[1442548800,0.79630000000000001],[1442635200,0.80389999999999995],[1442721600,0.80389999999999995],[1442808000,0.80389999999999995],[1442894400,0.79320000000000002],[1442980800,0.79339999999999999],[1443067200,0.78900000000000003],[1443153600,0.78500000000000003],[1443240000,0.80369999999999997],[1443326400,0.80369999999999997],[1443412800,0.80369999999999997],[1443499200,0.79449999999999998],[1443585600,0.80100000000000005],[1443672000,0.80469999999999997],[1443758400,0.82150000000000001],[1443844800,0.83840000000000003],[1443931200,0.83840000000000003],[1444017600,0.83840000000000003],[1444104000,0.83509999999999995],[1444190400,0.82289999999999996],[1444276800,0.82479999999999998],[1444363200,0.81599999999999995],[1444449600,0.82189999999999996],[1444536000,0.82189999999999996],[1444622400,0.82189999999999996],[1444708800,0.81999999999999995],[1444795200,0.8135],[1444881600,0.80320000000000003],[1444968000,0.79279999999999995],[1445054400,0.80310000000000004],[1445140800,0.80310000000000004],[1445227200,0.80310000000000004],[1445313600,0.80769999999999997],[1445400000,0.79879999999999995],[1445486400,0.80269999999999997],[1445572800,0.82010000000000005],[1445659200,0.8206],[1445745600,0.8206],[1445832000,0.8206],[1445918400,0.81699999999999995],[1446004800,0.82579999999999998],[1446091200,0.82389999999999997],[1446177600,0.84630000000000005],[1446264000,0.8458],[1446350400,0.8458],[1446440400,0.8458],[1446526800,0.84719999999999995],[1446613200,0.84140000000000004],[1446699600,0.83760000000000001],[1446786000,0.84660000000000002],[1446872400,0.82669999999999999],[1446958800,0.82669999999999999],[1447045200,0.82669999999999999],[1447131600,0.8206],[1447218000,0.82220000000000004],[1447304400,0.83299999999999996],[1447390800,0.82310000000000005],[1447477200,0.82450000000000001],[1447563600,0.82450000000000001],[1447650000,0.82450000000000001],[1447736400,0.82799999999999996],[1447822800,0.83940000000000003],[1447909200,0.85419999999999996],[1447995600,0.87919999999999998],[1448082000,0.89039999999999997],[1448168400,0.89039999999999997],[1448254800,0.89039999999999997],[1448341200,0.87760000000000005],[1448427600,0.87139999999999995],[1448514000,0.86939999999999995],[1448600400,0.86939999999999995],[1448686800,0.86770000000000003],[1448773200,0.86770000000000003],[1448859600,0.86770000000000003],[1448946000,0.86319999999999997],[1449032400,0.87160000000000004],[1449118800,0.86809999999999998],[1449205200,0.86939999999999995],[1449291600,0.88049999999999995],[1449378000,0.88049999999999995],[1449464400,0.88049999999999995],[1449550800,0.89570000000000005],[1449637200,0.89470000000000005],[1449723600,0.89559999999999995],[1449810000,0.89229999999999998],[1449896400,0.90720000000000001],[1449982800,0.90720000000000001],[1450069200,0.90720000000000001],[1450155600,0.93189999999999995],[1450242000,0.94799999999999995],[1450328400,0.94840000000000002],[1450414800,0.95399999999999996],[1450501200,0.95389999999999997],[1450587600,0.95389999999999997],[1450674000,0.95389999999999997],[1450760400,0.9708],[1450846800,0.97389999999999999],[1450933200,0.97599999999999998],[1451019600,0.9728],[1451106000,0.9728],[1451192400,0.9728],[1451278800,0.9728],[1451365200,0.98099999999999998],[1451451600,0.98950000000000005],[1451538000,0.98319999999999996],[1451624400,0.97819999999999996],[1451710800,0.97819999999999996],[1451797200,0.97819999999999996],[1451883600,0.97819999999999996],[1451970000,0.99560000000000004],[1452056400,0.99490000000000001],[1452142800,0.96260000000000001],[1452229200,0.97509999999999997],[1452315600,1.0109999999999999],[1452402000,1.0109999999999999],[1452488400,1.0109999999999999],[1452574800,1.012],[1452661200,1.0169999999999999],[1452747600,1.024],[1452834000,1.0209999999999999],[1452920400,1.0089999999999999],[1453006800,1.0089999999999999],[1453093200,1.0089999999999999],[1453179600,1.0089999999999999],[1453266000,0.99570000000000003],[1453352400,0.97140000000000004],[1453438800,0.9778],[1453525200,0.98450000000000004],[1453611600,0.98450000000000004],[1453698000,0.98450000000000004],[1453784400,0.97330000000000005],[1453870800,0.97760000000000002],[1453957200,0.97709999999999997],[1454043600,0.98450000000000004],[1454130000,0.99880000000000002],[1454216400,0.99880000000000002],[1454302800,0.99880000000000002],[1454389200,1.0089999999999999],[1454475600,1.052],[1454562000,1.0549999999999999],[1454648400,1.0649999999999999],[1454734800,1.0629999999999999],[1454821200,1.0629999999999999],[1454907600,1.0629999999999999],[1454994000,1.0349999999999999],[1455080400,1.0349999999999999],[1455166800,0.99819999999999998],[1455253200,0.98550000000000004],[1455339600,0.96699999999999997],[1455426000,0.96699999999999997],[1455512400,0.96699999999999997],[1455598800,0.96699999999999997],[1455685200,0.96330000000000005],[1455771600,0.96040000000000003],[1455858000,0.96489999999999998],[1455944400,0.97350000000000003],[1456030800,0.97350000000000003],[1456117200,0.97350000000000003],[1456203600,0.98960000000000004],[1456290000,0.98299999999999998],[1456376400,0.96879999999999999],[1456462800,0.98340000000000005],[1456549200,0.96519999999999995],[1456635600,0.96519999999999995],[1456722000,0.96519999999999995],[1456808400,0.96040000000000003],[1456894800,0.96460000000000001],[1456981200,0.98019999999999996],[1457067600,0.98660000000000003],[1457154000,0.98529999999999995],[1457240400,0.98529999999999995],[1457326800,0.98529999999999995],[1457413200,0.96419999999999995],[1457499600,0.95430000000000004],[1457586000,0.96230000000000004],[1457672400,0.98240000000000005],[1457758800,0.99309999999999998],[1457845200,0.99309999999999998],[1457928000,0.99309999999999998],[1458014400,1.004],[1458100800,1.016],[1458187200,1.02],[1458273600,1.024],[1458360000,1.024],[1458446400,1.024],[1458532800,1.024],[1458619200,1.0329999999999999],[1458705600,1.03],[1458792000,1.0209999999999999],[1458878400,1.0029999999999999],[1458964800,1.0029999999999999],[1459051200,1.0029999999999999],[1459137600,1.0029999999999999],[1459224000,0.99690000000000001],[1459310400,0.99470000000000003],[1459396800,0.98419999999999996],[1459483200,1.0209999999999999],[1459569600,1.018],[1459656000,1.018],[1459742400,1.018],[1459828800,1.018],[1459915200,1.008],[1460001600,1.0229999999999999],[1460088000,1.0209999999999999],[1460174400,1.0169999999999999],[1460260800,1.0169999999999999],[1460347200,1.0169999999999999],[1460433600,1.022],[1460520000,1.0229999999999999],[1460606400,1.02],[1460692800,0.99890000000000001],[1460779200,1.014],[1460865600,1.014],[1460952000,1.014],[1461038400,1.0249999999999999],[1461124800,1.022],[1461211200,1.0229999999999999],[1461297600,1.02],[1461384000,1.0249999999999999],[1461470400,1.0249999999999999],[1461556800,1.0249999999999999],[1461643200,1.0149999999999999],[1461729600,1.0009999999999999],[1461816000,0.997],[1461902400,1.026],[1461988800,1.0309999999999999],[1462075200,1.0309999999999999],[1462161600,1.0309999999999999],[1462248000,1.032],[1462334400,1.0449999999999999],[1462420800,1.0509999999999999],[1462507200,1.052],[1462593600,1.0569999999999999],[1462680000,1.0569999999999999],[1462766400,1.0569999999999999],[1462852800,1.0549999999999999],[1462939200,1.0740000000000001],[1463025600,1.097],[1463112000,1.1000000000000001],[1463198400,1.1000000000000001],[1463284800,1.1000000000000001],[1463371200,1.1000000000000001],[1463457600,1.101],[1463544000,1.0980000000000001],[1463630400,1.089],[1463716800,1.1120000000000001],[1463803200,1.107],[1463889600,1.107],[1463976000,1.107],[1464062400,1.0920000000000001],[1464148800,1.0780000000000001],[1464235200,1.0700000000000001],[1464321600,1.0529999999999999],[1464408000,1.042],[1464494400,1.042],[1464580800,1.042],[1464667200,1.042],[1464753600,1.0309999999999999],[1464840000,1.0369999999999999],[1464926400,1.038],[1465012800,1.036],[1465099200,1.036],[1465185600,1.036],[1465272000,1.0289999999999999],[1465358400,1.0409999999999999],[1465444800,1.0189999999999999],[1465531200,1.0209999999999999],[1465617600,1.022],[1465704000,1.022],[1465790400,1.022],[1465876800,1.0109999999999999],[1465963200,1.004],[1466049600,1.0249999999999999],[1466136000,1.04],[1466222400,1.0369999999999999],[1466308800,1.0369999999999999],[1466395200,1.0369999999999999],[1466481600,1.0409999999999999],[1466568000,1.0469999999999999],[1466654400,1.0580000000000001],[1466740800,1.071],[1466827200,1.044],[1466913600,1.044],[1467000000,1.044],[1467086400,1.0129999999999999],[1467172800,1.0209999999999999],[1467259200,1.036],[1467345600,1.048],[1467432000,1.028],[1467518400,1.028],[1467604800,1.028],[1467691200,1.028],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"LOAN":{"name":"LOAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.83389999999999997],[994305600,0.83389999999999997],[994392000,0.87619999999999998],[994478400,0.88900000000000001],[994564800,0.88900000000000001],[994651200,0.88900000000000001],[994737600,0.82469999999999999],[994824000,0.83209999999999995],[994910400,0.81389999999999996],[994996800,0.90510000000000002],[995083200,0.89990000000000003],[995169600,0.89990000000000003],[995256000,0.89990000000000003],[995342400,0.88109999999999999],[995428800,0.87929999999999997],[995515200,0.82869999999999999],[995601600,0.82979999999999998],[995688000,0.85799999999999998],[995774400,0.85799999999999998],[995860800,0.85799999999999998],[995947200,0.78359999999999996],[996033600,0.78769999999999996],[996120000,0.74539999999999995],[996206400,0.7429],[996292800,0.72789999999999999],[996379200,0.72789999999999999],[996465600,0.72789999999999999],[996552000,0.80579999999999996],[996638400,0.89270000000000005],[996724800,0.90100000000000002],[996811200,0.88770000000000004],[996897600,0.83799999999999997],[996984000,0.83799999999999997],[997070400,0.83799999999999997],[997156800,0.84150000000000003],[997243200,0.81459999999999999],[997329600,0.77859999999999996],[997416000,0.71120000000000005],[997502400,0.70389999999999997],[997588800,0.70389999999999997],[997675200,0.70389999999999997],[997761600,0.70330000000000004],[997848000,0.67200000000000004],[997934400,0.68030000000000002],[998020800,0.61970000000000003],[998107200,0.59950000000000003],[998193600,0.59950000000000003],[998280000,0.59950000000000003],[998366400,0.58750000000000002],[998452800,0.61309999999999998],[998539200,0.59860000000000002],[998625600,0.59399999999999997],[998712000,0.56379999999999997],[998798400,0.56379999999999997],[998884800,0.56379999999999997],[998971200,0.56840000000000002],[999057600,0.59589999999999999],[999144000,0.5837],[999230400,0.59279999999999999],[999316800,0.60929999999999995],[999403200,0.60929999999999995],[999489600,0.60929999999999995],[999576000,0.60929999999999995],[999662400,0.66459999999999997],[999748800,0.66849999999999998],[999835200,0.71579999999999999],[999921600,0.72119999999999995],[1000008000,0.72119999999999995],[1000094400,0.72119999999999995],[1000180800,0.73780000000000001],[1000267200,0.73780000000000001],[1000353600,0.73780000000000001],[1000440000,0.73780000000000001],[1000526400,0.73780000000000001],[1000612800,0.73780000000000001],[1000699200,0.73780000000000001],[1000785600,0.6734],[1000872000,0.62819999999999998],[1000958400,0.64229999999999998],[1001044800,0.63149999999999995],[1001131200,0.67179999999999995],[1001217600,0.67179999999999995],[1001304000,0.67179999999999995],[1001390400,0.65600000000000003],[1001476800,0.75849999999999995],[1001563200,0.77139999999999997],[1001649600,0.71199999999999997],[1001736000,0.81159999999999999],[1001822400,0.81159999999999999],[1001908800,0.81159999999999999],[1001995200,0.7843],[1002081600,0.7843],[1002168000,0.80069999999999997],[1002254400,0.7248],[1002340800,0.71750000000000003],[1002427200,0.71750000000000003],[1002513600,0.71750000000000003],[1002600000,0.70589999999999997],[1002686400,0.71740000000000004],[1002772800,0.71009999999999995],[1002859200,0.70479999999999998],[1002945600,0.69730000000000003],[1003032000,0.69730000000000003],[1003118400,0.69730000000000003],[1003204800,0.75539999999999996],[1003291200,0.72389999999999999],[1003377600,0.68459999999999999],[1003464000,0.68379999999999996],[1003550400,0.61639999999999995],[1003636800,0.61639999999999995],[1003723200,0.61639999999999995],[1003809600,0.61109999999999998],[1003896000,0.61529999999999996],[1003982400,0.66439999999999999],[1004068800,0.6331],[1004155200,0.62880000000000003],[1004241600,0.62880000000000003],[1004331600,0.62880000000000003],[1004418000,0.63349999999999995],[1004504400,0.71599999999999997],[1004590800,0.7651],[1004677200,0.77849999999999997],[1004763600,0.80859999999999999],[1004850000,0.80859999999999999],[1004936400,0.80859999999999999],[1005022800,0.81120000000000003],[1005109200,0.80900000000000005],[1005195600,0.81999999999999995],[1005282000,0.84740000000000004],[1005368400,0.87329999999999997],[1005454800,0.87329999999999997],[1005541200,0.87329999999999997],[1005627600,0.87729999999999997],[1005714000,0.96870000000000001],[1005800400,0.92679999999999996],[1005886800,0.83360000000000001],[1005973200,0.87539999999999996],[1006059600,0.87539999999999996],[1006146000,0.87539999999999996],[1006232400,0.83620000000000005],[1006318800,0.90369999999999995],[1006405200,0.88009999999999999],[1006491600,0.88009999999999999],[1006578000,0.83689999999999998],[1006664400,0.83689999999999998],[1006750800,0.83689999999999998],[1006837200,0.82179999999999997],[1006923600,0.80469999999999997],[1007010000,0.75239999999999996],[1007096400,0.77200000000000002],[1007182800,0.74619999999999997],[1007269200,0.74619999999999997],[1007355600,0.74619999999999997],[1007442000,0.74219999999999997],[1007528400,0.74209999999999998],[1007614800,0.74370000000000003],[1007701200,0.76819999999999999],[1007787600,0.71840000000000004],[1007874000,0.71840000000000004],[1007960400,0.71840000000000004],[1008046800,0.72799999999999998],[1008133200,0.62690000000000001],[1008219600,0.62090000000000001],[1008306000,0.62990000000000002],[1008392400,0.62570000000000003],[1008478800,0.62570000000000003],[1008565200,0.62570000000000003],[1008651600,0.71260000000000001],[1008738000,0.68110000000000004],[1008824400,0.68310000000000004],[1008910800,0.67989999999999995],[1008997200,0.75570000000000004],[1009083600,0.75570000000000004],[1009170000,0.75570000000000004],[1009256400,0.7208],[1009342800,0.7208],[1009429200,0.70689999999999997],[1009515600,0.6724],[1009602000,0.68899999999999995],[1009688400,0.68899999999999995],[1009774800,0.68899999999999995],[1009861200,0.70530000000000004],[1009947600,0.70530000000000004],[1010034000,0.74990000000000001],[1010120400,0.70669999999999999],[1010206800,0.74909999999999999],[1010293200,0.74909999999999999],[1010379600,0.74909999999999999],[1010466000,0.74690000000000001],[1010552400,0.73150000000000004],[1010638800,0.71360000000000001],[1010725200,0.72670000000000001],[1010811600,0.71160000000000001],[1010898000,0.71160000000000001],[1010984400,0.71160000000000001],[1011070800,0.72489999999999999],[1011157200,0.76019999999999999],[1011243600,0.78080000000000005],[1011330000,0.76039999999999996],[1011416400,0.76370000000000005],[1011502800,0.76370000000000005],[1011589200,0.76370000000000005],[1011675600,0.76370000000000005],[1011762000,0.76639999999999997],[1011848400,0.66439999999999999],[1011934800,0.65180000000000005],[1012021200,0.63749999999999996],[1012107600,0.63749999999999996],[1012194000,0.63749999999999996],[1012280400,0.61350000000000005],[1012366800,0.66359999999999997],[1012453200,0.63580000000000003],[1012539600,0.64159999999999995],[1012626000,0.64100000000000001],[1012712400,0.64100000000000001],[1012798800,0.64100000000000001],[1012885200,0.68759999999999999],[1012971600,0.68100000000000005],[1013058000,0.68810000000000004],[1013144400,0.61499999999999999],[1013230800,0.6129],[1013317200,0.6129],[1013403600,0.6129],[1013490000,0.60099999999999998],[1013576400,0.5998],[1013662800,0.5978],[1013749200,0.60219999999999996],[1013835600,0.60350000000000004],[1013922000,0.60350000000000004],[1014008400,0.60350000000000004],[1014094800,0.60350000000000004],[1014181200,0.61270000000000002],[1014267600,0.60840000000000005],[1014354000,0.61909999999999998],[1014440400,0.60060000000000002],[1014526800,0.60060000000000002],[1014613200,0.60060000000000002],[1014699600,0.57569999999999999],[1014786000,0.57240000000000002],[1014872400,0.62749999999999995],[1014958800,0.59750000000000003],[1015045200,0.58940000000000003],[1015131600,0.58940000000000003],[1015218000,0.58940000000000003],[1015304400,0.61099999999999999],[1015390800,0.57410000000000005],[1015477200,0.55089999999999995],[1015563600,0.54730000000000001],[1015650000,0.5393],[1015736400,0.5393],[1015822800,0.5393],[1015909200,0.5302],[1015995600,0.56269999999999998],[1016082000,0.60770000000000002],[1016168400,0.5746],[1016254800,0.58489999999999998],[1016341200,0.58489999999999998],[1016427600,0.58489999999999998],[1016514000,0.55830000000000002],[1016600400,0.52249999999999996],[1016686800,0.52559999999999996],[1016773200,0.55110000000000003],[1016859600,0.55489999999999995],[1016946000,0.55489999999999995],[1017032400,0.55489999999999995],[1017118800,0.5595],[1017205200,0.53080000000000005],[1017291600,0.54090000000000005],[1017378000,0.53610000000000002],[1017464400,0.53610000000000002],[1017550800,0.53610000000000002],[1017637200,0.53610000000000002],[1017723600,0.52429999999999999],[1017810000,0.51870000000000005],[1017896400,0.51970000000000005],[1017982800,0.51319999999999999],[1018069200,0.51780000000000004],[1018155600,0.51780000000000004],[1018238400,0.51780000000000004],[1018324800,0.50890000000000002],[1018411200,0.52349999999999997],[1018497600,0.52129999999999999],[1018584000,0.50949999999999995],[1018670400,0.49440000000000001],[1018756800,0.49440000000000001],[1018843200,0.49440000000000001],[1018929600,0.49120000000000003],[1019016000,0.48849999999999999],[1019102400,0.49330000000000002],[1019188800,0.48770000000000002],[1019275200,0.50770000000000004],[1019361600,0.50770000000000004],[1019448000,0.50770000000000004],[1019534400,0.50860000000000005],[1019620800,0.50080000000000002],[1019707200,0.51160000000000005],[1019793600,0.47610000000000002],[1019880000,0.48249999999999998],[1019966400,0.48249999999999998],[1020052800,0.48249999999999998],[1020139200,0.48809999999999998],[1020225600,0.4854],[1020312000,0.46810000000000002],[1020398400,0.48670000000000002],[1020484800,0.47939999999999999],[1020571200,0.47939999999999999],[1020657600,0.47939999999999999],[1020744000,0.47989999999999999],[1020830400,0.46889999999999998],[1020916800,0.46899999999999997],[1021003200,0.50049999999999994],[1021089600,0.54710000000000003],[1021176000,0.54710000000000003],[1021262400,0.54710000000000003],[1021348800,0.63139999999999996],[1021435200,0.57940000000000003],[1021521600,0.56389999999999996],[1021608000,0.55569999999999997],[1021694400,0.55289999999999995],[1021780800,0.55289999999999995],[1021867200,0.55289999999999995],[1021953600,0.50680000000000003],[1022040000,0.52810000000000001],[1022126400,0.52829999999999999],[1022212800,0.5282],[1022299200,0.54259999999999997],[1022385600,0.54259999999999997],[1022472000,0.54259999999999997],[1022558400,0.54259999999999997],[1022644800,0.51070000000000004],[1022731200,0.56640000000000001],[1022817600,0.56720000000000004],[1022904000,0.53200000000000003],[1022990400,0.53200000000000003],[1023076800,0.53200000000000003],[1023163200,0.53739999999999999],[1023249600,0.55549999999999999],[1023336000,0.57089999999999996],[1023422400,0.55410000000000004],[1023508800,0.627],[1023595200,0.627],[1023681600,0.627],[1023768000,0.61860000000000004],[1023854400,0.58289999999999997],[1023940800,0.57489999999999997],[1024027200,0.58279999999999998],[1024113600,0.57579999999999998],[1024200000,0.57579999999999998],[1024286400,0.57579999999999998],[1024372800,0.57579999999999998],[1024459200,0.5736],[1024545600,0.58009999999999995],[1024632000,0.57909999999999995],[1024718400,0.58250000000000002],[1024804800,0.58250000000000002],[1024891200,0.58250000000000002],[1024977600,0.58730000000000004],[1025064000,0.54330000000000001],[1025150400,0.56950000000000001],[1025236800,0.58999999999999997],[1025323200,0.60309999999999997],[1025409600,0.60309999999999997],[1025496000,0.60309999999999997],[1025582400,0.61180000000000001],[1025668800,null],[1278129600,1.8799999999999999],[1278216000,1.8799999999999999],[1278302400,1.8799999999999999],[1278388800,1.8799999999999999],[1278475200,2.0449999999999999],[1278561600,1.984],[1278648000,1.95],[1278734400,1.9359999999999999],[1278820800,1.9359999999999999],[1278907200,1.9359999999999999],[1278993600,2.0449999999999999],[1279080000,2.1360000000000001],[1279166400,2.1840000000000002],[1279252800,2.0920000000000001],[1279339200,2.113],[1279425600,2.113],[1279512000,2.113],[1279598400,2.0630000000000002],[1279684800,1.946],[1279771200,2.0910000000000002],[1279857600,2.0750000000000002],[1279944000,1.946],[1280030400,1.946],[1280116800,1.946],[1280203200,1.929],[1280289600,2.0419999999999998],[1280376000,1.8879999999999999],[1280462400,1.9319999999999999],[1280548800,1.923],[1280635200,1.923],[1280721600,1.923],[1280808000,1.867],[1280894400,1.903],[1280980800,1.895],[1281067200,1.958],[1281153600,1.9670000000000001],[1281240000,1.9670000000000001],[1281326400,1.9670000000000001],[1281412800,1.8120000000000001],[1281499200,1.8879999999999999],[1281585600,2.0009999999999999],[1281672000,2.0009999999999999],[1281758400,1.976],[1281844800,1.976],[1281931200,1.976],[1282017600,2.0110000000000001],[1282104000,1.927],[1282190400,1.968],[1282276800,2.0179999999999998],[1282363200,1.9319999999999999],[1282449600,1.9319999999999999],[1282536000,1.9319999999999999],[1282622400,1.9450000000000001],[1282708800,2.0129999999999999],[1282795200,1.9239999999999999],[1282881600,1.9410000000000001],[1282968000,1.8100000000000001],[1283054400,1.8100000000000001],[1283140800,1.8100000000000001],[1283227200,1.992],[1283313600,1.9970000000000001],[1283400000,1.913],[1283486400,1.758],[1283572800,1.742],[1283659200,1.742],[1283745600,1.742],[1283832000,1.742],[1283918400,1.7769999999999999],[1284004800,1.8759999999999999],[1284091200,1.8080000000000001],[1284177600,1.7969999999999999],[1284264000,1.7969999999999999],[1284350400,1.7969999999999999],[1284436800,1.7629999999999999],[1284523200,1.768],[1284609600,1.78],[1284696000,1.8600000000000001],[1284782400,1.8600000000000001],[1284868800,1.8600000000000001],[1284955200,1.8600000000000001],[1285041600,1.8300000000000001],[1285128000,1.841],[1285214400,1.7729999999999999],[1285300800,1.7829999999999999],[1285387200,1.661],[1285473600,1.661],[1285560000,1.661],[1285646400,1.6739999999999999],[1285732800,1.7050000000000001],[1285819200,1.744],[1285905600,1.7529999999999999],[1285992000,1.742],[1286078400,1.742],[1286164800,1.742],[1286251200,1.728],[1286337600,1.7050000000000001],[1286424000,1.72],[1286510400,1.655],[1286596800,1.659],[1286683200,1.659],[1286769600,1.659],[1286856000,1.669],[1286942400,1.611],[1287028800,1.6559999999999999],[1287115200,1.595],[1287201600,1.6180000000000001],[1287288000,1.6180000000000001],[1287374400,1.6180000000000001],[1287460800,1.673],[1287547200,1.625],[1287633600,1.607],[1287720000,1.6020000000000001],[1287806400,1.7030000000000001],[1287892800,1.7030000000000001],[1287979200,1.7030000000000001],[1288065600,1.6120000000000001],[1288152000,1.6359999999999999],[1288238400,1.764],[1288324800,1.5940000000000001],[1288411200,1.6819999999999999],[1288497600,1.6819999999999999],[1288584000,1.6819999999999999],[1288670400,1.663],[1288756800,1.5600000000000001],[1288843200,1.788],[1288929600,1.7330000000000001],[1289016000,1.5800000000000001],[1289102400,1.5800000000000001],[1289192400,1.5800000000000001],[1289278800,1.585],[1289365200,1.694],[1289451600,1.679],[1289538000,1.5740000000000001],[1289624400,1.6739999999999999],[1289710800,1.6739999999999999],[1289797200,1.6739999999999999],[1289883600,1.6990000000000001],[1289970000,1.6519999999999999],[1290056400,1.659],[1290142800,1.712],[1290229200,1.6870000000000001],[1290315600,1.6870000000000001],[1290402000,1.6870000000000001],[1290488400,1.645],[1290574800,1.6850000000000001],[1290661200,1.5800000000000001],[1290747600,1.5800000000000001],[1290834000,1.6339999999999999],[1290920400,1.6339999999999999],[1291006800,1.6339999999999999],[1291093200,1.6100000000000001],[1291179600,1.589],[1291266000,1.5760000000000001],[1291352400,1.482],[1291438800,1.4159999999999999],[1291525200,1.4159999999999999],[1291611600,1.4159999999999999],[1291698000,1.4259999999999999],[1291784400,1.4399999999999999],[1291870800,1.506],[1291957200,1.502],[1292043600,1.4950000000000001],[1292130000,1.4950000000000001],[1292216400,1.4950000000000001],[1292302800,1.4810000000000001],[1292389200,1.5],[1292475600,1.506],[1292562000,1.4930000000000001],[1292648400,1.484],[1292734800,1.484],[1292821200,1.484],[1292907600,1.4490000000000001],[1292994000,1.405],[1293080400,1.3640000000000001],[1293166800,1.454],[1293253200,1.454],[1293339600,1.454],[1293426000,1.454],[1293512400,1.361],[1293598800,1.3720000000000001],[1293685200,1.4079999999999999],[1293771600,1.373],[1293858000,1.377],[1293944400,1.377],[1294030800,1.377],[1294117200,1.331],[1294203600,1.3480000000000001],[1294290000,1.333],[1294376400,1.3169999999999999],[1294462800,1.3420000000000001],[1294549200,1.3420000000000001],[1294635600,1.3420000000000001],[1294722000,1.397],[1294808400,1.385],[1294894800,1.377],[1294981200,1.379],[1295067600,1.3580000000000001],[1295154000,1.3580000000000001],[1295240400,1.3580000000000001],[1295326800,1.3580000000000001],[1295413200,1.4490000000000001],[1295499600,1.4079999999999999],[1295586000,1.415],[1295672400,1.518],[1295758800,1.518],[1295845200,1.518],[1295931600,1.5469999999999999],[1296018000,1.383],[1296104400,1.514],[1296190800,1.4199999999999999],[1296277200,1.544],[1296363600,1.544],[1296450000,1.544],[1296536400,1.542],[1296622800,1.329],[1296709200,1.381],[1296795600,1.3200000000000001],[1296882000,1.343],[1296968400,1.343],[1297054800,1.343],[1297141200,1.2609999999999999],[1297227600,1.2609999999999999],[1297314000,1.286],[1297400400,1.3360000000000001],[1297486800,1.3680000000000001],[1297573200,1.3680000000000001],[1297659600,1.3680000000000001],[1297746000,1.327],[1297832400,1.3],[1297918800,1.343],[1298005200,1.337],[1298091600,1.3899999999999999],[1298178000,1.3899999999999999],[1298264400,1.3899999999999999],[1298350800,1.3899999999999999],[1298437200,1.4319999999999999],[1298523600,1.46],[1298610000,1.4510000000000001],[1298696400,1.4239999999999999],[1298782800,1.4239999999999999],[1298869200,1.4239999999999999],[1298955600,1.4259999999999999],[1299042000,1.4710000000000001],[1299128400,1.4650000000000001],[1299214800,1.5229999999999999],[1299301200,1.524],[1299387600,1.524],[1299474000,1.524],[1299560400,1.5489999999999999],[1299646800,1.536],[1299733200,1.5680000000000001],[1299819600,1.6970000000000001],[1299906000,1.613],[1299992400,1.613],[1300075200,1.613],[1300161600,1.6140000000000001],[1300248000,1.7310000000000001],[1300334400,1.5309999999999999],[1300420800,1.512],[1300507200,1.6359999999999999],[1300593600,1.6359999999999999],[1300680000,1.6359999999999999],[1300766400,1.6160000000000001],[1300852800,1.5149999999999999],[1300939200,1.5029999999999999],[1301025600,1.5209999999999999],[1301112000,1.569],[1301198400,1.569],[1301284800,1.569],[1301371200,1.5900000000000001],[1301457600,1.5009999999999999],[1301544000,1.4990000000000001],[1301630400,1.591],[1301716800,1.605],[1301803200,1.605],[1301889600,1.605],[1301976000,1.605],[1302062400,1.5580000000000001],[1302148800,1.5880000000000001],[1302235200,1.5249999999999999],[1302321600,1.5469999999999999],[1302408000,1.5469999999999999],[1302494400,1.5469999999999999],[1302580800,1.6080000000000001],[1302667200,1.663],[1302753600,1.516],[1302840000,1.548],[1302926400,1.611],[1303012800,1.611],[1303099200,1.611],[1303185600,1.5529999999999999],[1303272000,1.581],[1303358400,1.512],[1303444800,1.6220000000000001],[1303531200,1.6220000000000001],[1303617600,1.6220000000000001],[1303704000,1.6220000000000001],[1303790400,1.5569999999999999],[1303876800,1.5780000000000001],[1303963200,1.611],[1304049600,1.6000000000000001],[1304136000,1.587],[1304222400,1.587],[1304308800,1.587],[1304395200,1.579],[1304481600,1.512],[1304568000,1.5509999999999999],[1304654400,1.5600000000000001],[1304740800,1.5449999999999999],[1304827200,1.5449999999999999],[1304913600,1.5449999999999999],[1305000000,1.5409999999999999],[1305086400,1.581],[1305172800,1.6040000000000001],[1305259200,1.5],[1305345600,1.5229999999999999],[1305432000,1.5229999999999999],[1305518400,1.5229999999999999],[1305604800,1.6140000000000001],[1305691200,1.615],[1305777600,1.595],[1305864000,1.5860000000000001],[1305950400,1.617],[1306036800,1.617],[1306123200,1.617],[1306209600,1.5449999999999999],[1306296000,1.6120000000000001],[1306382400,1.6519999999999999],[1306468800,1.607],[1306555200,1.6020000000000001],[1306641600,1.6020000000000001],[1306728000,1.6020000000000001],[1306814400,1.6020000000000001],[1306900800,1.643],[1306987200,1.6220000000000001],[1307073600,1.6559999999999999],[1307160000,1.6559999999999999],[1307246400,1.6559999999999999],[1307332800,1.6559999999999999],[1307419200,1.681],[1307505600,1.6879999999999999],[1307592000,1.6910000000000001],[1307678400,1.6919999999999999],[1307764800,1.738],[1307851200,1.738],[1307937600,1.738],[1308024000,1.694],[1308110400,1.6080000000000001],[1308196800,1.5960000000000001],[1308283200,1.5880000000000001],[1308369600,1.6719999999999999],[1308456000,1.6719999999999999],[1308542400,1.6719999999999999],[1308628800,1.661],[1308715200,1.619],[1308801600,1.6220000000000001],[1308888000,1.615],[1308974400,1.6240000000000001],[1309060800,1.6240000000000001],[1309147200,1.6240000000000001],[1309233600,1.6120000000000001],[1309320000,1.5880000000000001],[1309406400,1.5940000000000001],[1309492800,1.4950000000000001],[1309579200,1.4550000000000001],[1309665600,1.4550000000000001],[1309752000,1.4550000000000001],[1309838400,1.4550000000000001],[1309924800,2.0779999999999998],[1310011200,2.1179999999999999],[1310097600,1.99],[1310184000,2.0150000000000001],[1310270400,2.0150000000000001],[1310356800,2.0150000000000001],[1310443200,2.0110000000000001],[1310529600,1.9390000000000001],[1310616000,2.0840000000000001],[1310702400,2.113],[1310788800,2.1269999999999998],[1310875200,2.1269999999999998],[1310961600,2.1269999999999998],[1311048000,2.0419999999999998],[1311134400,2.0089999999999999],[1311220800,2.0489999999999999],[1311307200,1.998],[1311393600,2.0369999999999999],[1311480000,2.0369999999999999],[1311566400,2.0369999999999999],[1311652800,1.984],[1311739200,2.024],[1311825600,2.0680000000000001],[1311912000,2.0760000000000001],[1311998400,2.0790000000000002],[1312084800,2.0790000000000002],[1312171200,2.0790000000000002],[1312257600,2.198],[1312344000,2.3010000000000002],[1312430400,2.1110000000000002],[1312516800,2.1320000000000001],[1312603200,2.1400000000000001],[1312689600,2.1400000000000001],[1312776000,2.1400000000000001],[1312862400,2.024],[1312948800,2.004],[1313035200,2.0649999999999999],[1313121600,2.0489999999999999],[1313208000,2.048],[1313294400,2.048],[1313380800,2.048],[1313467200,1.964],[1313553600,1.9039999999999999],[1313640000,1.9610000000000001],[1313726400,2.056],[1313812800,2.0630000000000002],[1313899200,2.0630000000000002],[1313985600,2.0630000000000002],[1314072000,2.1360000000000001],[1314158400,2.0779999999999998],[1314244800,2.0249999999999999],[1314331200,2.0430000000000001],[1314417600,2.0009999999999999],[1314504000,2.0009999999999999],[1314590400,2.0009999999999999],[1314676800,1.9059999999999999],[1314763200,2.0419999999999998],[1314849600,2.0579999999999998],[1314936000,2.1520000000000001],[1315022400,2.294],[1315108800,2.294],[1315195200,2.294],[1315281600,2.294],[1315368000,2.2120000000000002],[1315454400,2.3340000000000001],[1315540800,2.395],[1315627200,2.4910000000000001],[1315713600,2.4910000000000001],[1315800000,2.4910000000000001],[1315886400,2.472],[1315972800,2.5609999999999999],[1316059200,2.5059999999999998],[1316145600,2.4969999999999999],[1316232000,2.3690000000000002],[1316318400,2.3690000000000002],[1316404800,2.3690000000000002],[1316491200,2.403],[1316577600,2.6640000000000001],[1316664000,2.7360000000000002],[1316750400,2.5049999999999999],[1316836800,2.5009999999999999],[1316923200,2.5009999999999999],[1317009600,2.5009999999999999],[1317096000,2.4870000000000001],[1317182400,2.4340000000000002],[1317268800,2.5070000000000001],[1317355200,2.4550000000000001],[1317441600,2.6429999999999998],[1317528000,2.6429999999999998],[1317614400,2.6429999999999998],[1317700800,2.7090000000000001],[1317787200,2.4780000000000002],[1317873600,2.2490000000000001],[1317960000,2.54],[1318046400,2.5910000000000002],[1318132800,2.5910000000000002],[1318219200,2.5910000000000002],[1318305600,2.4889999999999999],[1318392000,2.468],[1318478400,2.411],[1318564800,2.1739999999999999],[1318651200,2.1549999999999998],[1318737600,2.1549999999999998],[1318824000,2.1549999999999998],[1318910400,2.2210000000000001],[1318996800,2.1230000000000002],[1319083200,2.073],[1319169600,2.117],[1319256000,2.0619999999999998],[1319342400,2.0619999999999998],[1319428800,2.0619999999999998],[1319515200,1.9410000000000001],[1319601600,2.004],[1319688000,1.958],[1319774400,1.958],[1319860800,1.8759999999999999],[1319947200,1.8759999999999999],[1320033600,1.8759999999999999],[1320120000,1.913],[1320206400,2],[1320292800,1.9510000000000001],[1320379200,1.9350000000000001],[1320465600,1.9330000000000001],[1320552000,1.9330000000000001],[1320642000,1.9330000000000001],[1320728400,1.9319999999999999],[1320814800,1.885],[1320901200,2.0950000000000002],[1320987600,1.9339999999999999],[1321074000,1.8779999999999999],[1321160400,1.8779999999999999],[1321246800,1.8779999999999999],[1321333200,1.919],[1321419600,1.9019999999999999],[1321506000,2.004],[1321592400,2.0390000000000001],[1321678800,2.0409999999999999],[1321765200,2.0409999999999999],[1321851600,2.0409999999999999],[1321938000,2.1030000000000002],[1322024400,2.133],[1322110800,2.206],[1322197200,2.206],[1322283600,2.2370000000000001],[1322370000,2.2370000000000001],[1322456400,2.2370000000000001],[1322542800,2.1499999999999999],[1322629200,1.968],[1322715600,1.7989999999999999],[1322802000,1.7889999999999999],[1322888400,1.8520000000000001],[1322974800,1.8520000000000001],[1323061200,1.8520000000000001],[1323147600,1.7729999999999999],[1323234000,1.913],[1323320400,1.905],[1323406800,1.964],[1323493200,1.7350000000000001],[1323579600,1.7350000000000001],[1323666000,1.7350000000000001],[1323752400,1.742],[1323838800,1.907],[1323925200,1.956],[1324011600,1.73],[1324098000,1.6459999999999999],[1324184400,1.6459999999999999],[1324270800,1.6459999999999999],[1324357200,1.75],[1324443600,1.772],[1324530000,1.593],[1324616400,1.6439999999999999],[1324702800,1.6319999999999999],[1324789200,1.6319999999999999],[1324875600,1.6319999999999999],[1324962000,1.6319999999999999],[1325048400,1.8540000000000001],[1325134800,1.722],[1325221200,2.048],[1325307600,1.889],[1325394000,1.889],[1325480400,1.889],[1325566800,1.889],[1325653200,1.8149999999999999],[1325739600,1.776],[1325826000,1.782],[1325912400,1.7749999999999999],[1325998800,1.7749999999999999],[1326085200,1.7749999999999999],[1326171600,1.764],[1326258000,1.923],[1326344400,2.012],[1326430800,2.1949999999999998],[1326517200,2.1749999999999998],[1326603600,2.1749999999999998],[1326690000,2.1749999999999998],[1326776400,2.1749999999999998],[1326862800,1.9850000000000001],[1326949200,1.891],[1327035600,1.853],[1327122000,2],[1327208400,2],[1327294800,2],[1327381200,2.024],[1327467600,1.821],[1327554000,1.8620000000000001],[1327640400,1.7569999999999999],[1327726800,1.7470000000000001],[1327813200,1.7470000000000001],[1327899600,1.7470000000000001],[1327986000,1.7789999999999999],[1328072400,1.792],[1328158800,1.7430000000000001],[1328245200,1.724],[1328331600,1.6599999999999999],[1328418000,1.6599999999999999],[1328504400,1.6599999999999999],[1328590800,1.8280000000000001],[1328677200,1.8080000000000001],[1328763600,1.806],[1328850000,1.788],[1328936400,1.8220000000000001],[1329022800,1.8220000000000001],[1329109200,1.8220000000000001],[1329195600,1.728],[1329282000,1.6930000000000001],[1329368400,1.7010000000000001],[1329454800,1.6319999999999999],[1329541200,1.6120000000000001],[1329627600,1.6120000000000001],[1329714000,1.6120000000000001],[1329800400,1.6120000000000001],[1329886800,1.6879999999999999],[1329973200,1.649],[1330059600,1.6259999999999999],[1330146000,1.722],[1330232400,1.722],[1330318800,1.722],[1330405200,1.6619999999999999],[1330491600,1.607],[1330578000,1.629],[1330664400,1.647],[1330750800,1.6759999999999999],[1330837200,1.6759999999999999],[1330923600,1.6759999999999999],[1331010000,1.6799999999999999],[1331096400,1.7230000000000001],[1331182800,1.6870000000000001],[1331269200,1.7350000000000001],[1331355600,1.6850000000000001],[1331442000,1.6850000000000001],[1331524800,1.6850000000000001],[1331611200,1.629],[1331697600,1.5649999999999999],[1331784000,1.579],[1331870400,1.5589999999999999],[1331956800,1.573],[1332043200,1.573],[1332129600,1.573],[1332216000,1.5629999999999999],[1332302400,1.7030000000000001],[1332388800,1.571],[1332475200,1.5880000000000001],[1332561600,1.591],[1332648000,1.591],[1332734400,1.591],[1332820800,1.5069999999999999],[1332907200,1.494],[1332993600,1.5149999999999999],[1333080000,1.5169999999999999],[1333166400,1.524],[1333252800,1.524],[1333339200,1.524],[1333425600,1.5229999999999999],[1333512000,1.5509999999999999],[1333598400,1.5880000000000001],[1333684800,1.5449999999999999],[1333771200,1.5449999999999999],[1333857600,1.5449999999999999],[1333944000,1.5449999999999999],[1334030400,1.5649999999999999],[1334116800,1.605],[1334203200,1.5700000000000001],[1334289600,1.7470000000000001],[1334376000,1.5660000000000001],[1334462400,1.5660000000000001],[1334548800,1.5660000000000001],[1334635200,1.637],[1334721600,1.5880000000000001],[1334808000,1.5589999999999999],[1334894400,1.613],[1334980800,1.599],[1335067200,1.599],[1335153600,1.599],[1335240000,1.6910000000000001],[1335326400,1.593],[1335412800,1.5820000000000001],[1335499200,1.5640000000000001],[1335585600,1.4950000000000001],[1335672000,1.4950000000000001],[1335758400,1.4950000000000001],[1335844800,1.5169999999999999],[1335931200,1.514],[1336017600,1.51],[1336104000,1.5569999999999999],[1336190400,1.7410000000000001],[1336276800,1.7410000000000001],[1336363200,1.7410000000000001],[1336449600,1.7250000000000001],[1336536000,1.5700000000000001],[1336622400,1.6819999999999999],[1336708800,1.6870000000000001],[1336795200,1.6850000000000001],[1336881600,1.6850000000000001],[1336968000,1.6850000000000001],[1337054400,1.704],[1337140800,1.6870000000000001],[1337227200,1.762],[1337313600,1.835],[1337400000,1.6759999999999999],[1337486400,1.6759999999999999],[1337572800,1.6759999999999999],[1337659200,1.7809999999999999],[1337745600,1.7789999999999999],[1337832000,1.764],[1337918400,1.764],[1338004800,1.774],[1338091200,1.774],[1338177600,1.774],[1338264000,1.774],[1338350400,1.732],[1338436800,1.8140000000000001],[1338523200,1.829],[1338609600,1.901],[1338696000,1.901],[1338782400,1.901],[1338868800,1.772],[1338955200,1.7290000000000001],[1339041600,1.681],[1339128000,1.748],[1339214400,1.631],[1339300800,1.631],[1339387200,1.631],[1339473600,1.675],[1339560000,1.6599999999999999],[1339646400,1.798],[1339732800,1.7689999999999999],[1339819200,1.7509999999999999],[1339905600,1.7509999999999999],[1339992000,1.7509999999999999],[1340078400,1.6100000000000001],[1340164800,1.647],[1340251200,1.702],[1340337600,1.7410000000000001],[1340424000,1.702],[1340510400,1.702],[1340596800,1.702],[1340683200,1.7370000000000001],[1340769600,1.72],[1340856000,1.6279999999999999],[1340942400,1.6870000000000001],[1341028800,1.6319999999999999],[1341115200,1.6319999999999999],[1341201600,1.6319999999999999],[1341288000,1.6160000000000001],[1341374400,1.6040000000000001],[1341460800,1.6040000000000001],[1341547200,null]],"color":"","scatterMarkerSymbol":"none"},"EGN":{"name":"EGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,1.3380000000000001],[1278216000,1.3380000000000001],[1278302400,1.3380000000000001],[1278388800,1.3380000000000001],[1278475200,1.363],[1278561600,1.359],[1278648000,1.3700000000000001],[1278734400,1.345],[1278820800,1.345],[1278907200,1.345],[1278993600,1.3360000000000001],[1279080000,1.3009999999999999],[1279166400,1.3149999999999999],[1279252800,1.3160000000000001],[1279339200,1.3340000000000001],[1279425600,1.3340000000000001],[1279512000,1.3340000000000001],[1279598400,1.3560000000000001],[1279684800,1.3420000000000001],[1279771200,1.3340000000000001],[1279857600,1.3069999999999999],[1279944000,1.2649999999999999],[1280030400,1.2649999999999999],[1280116800,1.2649999999999999],[1280203200,1.2490000000000001],[1280289600,1.2569999999999999],[1280376000,1.272],[1280462400,1.2130000000000001],[1280548800,1.1950000000000001],[1280635200,1.1950000000000001],[1280721600,1.1950000000000001],[1280808000,1.1830000000000001],[1280894400,1.1950000000000001],[1280980800,1.2110000000000001],[1281067200,1.228],[1281153600,1.2270000000000001],[1281240000,1.2270000000000001],[1281326400,1.2270000000000001],[1281412800,1.2050000000000001],[1281499200,1.226],[1281585600,1.232],[1281672000,1.232],[1281758400,1.244],[1281844800,1.244],[1281931200,1.244],[1282017600,1.2270000000000001],[1282104000,1.2270000000000001],[1282190400,1.204],[1282276800,1.2190000000000001],[1282363200,1.2110000000000001],[1282449600,1.2110000000000001],[1282536000,1.2110000000000001],[1282622400,1.2470000000000001],[1282708800,1.2490000000000001],[1282795200,1.2430000000000001],[1282881600,1.252],[1282968000,1.2589999999999999],[1283054400,1.2589999999999999],[1283140800,1.2589999999999999],[1283227200,1.246],[1283313600,1.2370000000000001],[1283400000,1.228],[1283486400,1.2110000000000001],[1283572800,1.214],[1283659200,1.214],[1283745600,1.214],[1283832000,1.214],[1283918400,1.224],[1284004800,1.2150000000000001],[1284091200,1.222],[1284177600,1.2110000000000001],[1284264000,1.2110000000000001],[1284350400,1.2110000000000001],[1284436800,1.2010000000000001],[1284523200,1.196],[1284609600,1.21],[1284696000,1.2110000000000001],[1284782400,1.2010000000000001],[1284868800,1.2010000000000001],[1284955200,1.2010000000000001],[1285041600,1.1799999999999999],[1285128000,1.1739999999999999],[1285214400,1.1950000000000001],[1285300800,1.1830000000000001],[1285387200,1.1659999999999999],[1285473600,1.1659999999999999],[1285560000,1.1659999999999999],[1285646400,1.165],[1285732800,1.159],[1285819200,1.153],[1285905600,1.171],[1285992000,1.1930000000000001],[1286078400,1.1930000000000001],[1286164800,1.1930000000000001],[1286251200,1.181],[1286337600,1.1699999999999999],[1286424000,1.167],[1286510400,1.1719999999999999],[1286596800,1.151],[1286683200,1.151],[1286769600,1.151],[1286856000,1.1479999999999999],[1286942400,1.1479999999999999],[1287028800,1.1499999999999999],[1287115200,1.1399999999999999],[1287201600,1.1579999999999999],[1287288000,1.1579999999999999],[1287374400,1.1579999999999999],[1287460800,1.1599999999999999],[1287547200,1.1619999999999999],[1287633600,1.169],[1287720000,1.159],[1287806400,1.161],[1287892800,1.161],[1287979200,1.161],[1288065600,1.1599999999999999],[1288152000,1.1619999999999999],[1288238400,1.167],[1288324800,1.1519999999999999],[1288411200,1.145],[1288497600,1.145],[1288584000,1.145],[1288670400,1.173],[1288756800,1.1439999999999999],[1288843200,1.1399999999999999],[1288929600,1.127],[1289016000,1.1160000000000001],[1289102400,1.1160000000000001],[1289192400,1.1160000000000001],[1289278800,1.1020000000000001],[1289365200,1.111],[1289451600,1.1080000000000001],[1289538000,1.1299999999999999],[1289624400,1.1319999999999999],[1289710800,1.1319999999999999],[1289797200,1.1319999999999999],[1289883600,1.141],[1289970000,1.123],[1290056400,1.119],[1290142800,1.1140000000000001],[1290229200,1.1040000000000001],[1290315600,1.1040000000000001],[1290402000,1.1040000000000001],[1290488400,1.1160000000000001],[1290574800,1.123],[1290661200,1.1140000000000001],[1290747600,1.1140000000000001],[1290834000,1.1160000000000001],[1290920400,1.1160000000000001],[1291006800,1.1160000000000001],[1291093200,1.099],[1291179600,1.0900000000000001],[1291266000,1.083],[1291352400,1.095],[1291438800,1.091],[1291525200,1.091],[1291611600,1.091],[1291698000,1.0649999999999999],[1291784400,1.0780000000000001],[1291870800,1.0620000000000001],[1291957200,1.0629999999999999],[1292043600,1.097],[1292130000,1.097],[1292216400,1.097],[1292302800,1.0820000000000001],[1292389200,1.0840000000000001],[1292475600,1.087],[1292562000,1.095],[1292648400,1.0880000000000001],[1292734800,1.0880000000000001],[1292821200,1.0880000000000001],[1292907600,1.073],[1292994000,1.069],[1293080400,1.081],[1293166800,1.097],[1293253200,1.097],[1293339600,1.097],[1293426000,1.097],[1293512400,1.083],[1293598800,1.097],[1293685200,1.109],[1293771600,1.1020000000000001],[1293858000,1.1040000000000001],[1293944400,1.1040000000000001],[1294030800,1.1040000000000001],[1294117200,1.1259999999999999],[1294203600,1.1499999999999999],[1294290000,1.1339999999999999],[1294376400,1.1220000000000001],[1294462800,1.1419999999999999],[1294549200,1.1419999999999999],[1294635600,1.1419999999999999],[1294722000,1.159],[1294808400,1.161],[1294894800,1.169],[1294981200,1.1759999999999999],[1295067600,1.175],[1295154000,1.175],[1295240400,1.175],[1295326800,1.175],[1295413200,1.1850000000000001],[1295499600,1.1899999999999999],[1295586000,1.1899999999999999],[1295672400,1.1950000000000001],[1295758800,1.1950000000000001],[1295845200,1.1950000000000001],[1295931600,1.179],[1296018000,1.1839999999999999],[1296104400,1.171],[1296190800,1.179],[1296277200,1.2130000000000001],[1296363600,1.2130000000000001],[1296450000,1.2130000000000001],[1296536400,1.2290000000000001],[1296622800,1.1539999999999999],[1296709200,1.1779999999999999],[1296795600,1.1419999999999999],[1296882000,1.133],[1296968400,1.133],[1297054800,1.133],[1297141200,1.131],[1297227600,1.113],[1297314000,1.101],[1297400400,1.1060000000000001],[1297486800,1.0960000000000001],[1297573200,1.0960000000000001],[1297659600,1.0960000000000001],[1297746000,1.1160000000000001],[1297832400,1.121],[1297918800,1.1220000000000001],[1298005200,1.125],[1298091600,1.1579999999999999],[1298178000,1.1579999999999999],[1298264400,1.1579999999999999],[1298350800,1.1579999999999999],[1298437200,1.21],[1298523600,1.2330000000000001],[1298610000,1.2210000000000001],[1298696400,1.2230000000000001],[1298782800,1.2230000000000001],[1298869200,1.2230000000000001],[1298955600,1.228],[1299042000,1.246],[1299128400,1.24],[1299214800,1.2210000000000001],[1299301200,1.232],[1299387600,1.232],[1299474000,1.232],[1299560400,1.254],[1299646800,1.242],[1299733200,1.254],[1299819600,1.26],[1299906000,1.27],[1299992400,1.27],[1300075200,1.27],[1300161600,1.2769999999999999],[1300248000,1.2809999999999999],[1300334400,1.3069999999999999],[1300420800,1.3400000000000001],[1300507200,1.339],[1300593600,1.339],[1300680000,1.339],[1300766400,1.3480000000000001],[1300852800,1.3320000000000001],[1300939200,1.321],[1301025600,1.321],[1301112000,1.3300000000000001],[1301198400,1.3300000000000001],[1301284800,1.3300000000000001],[1301371200,1.306],[1301457600,1.3109999999999999],[1301544000,1.3220000000000001],[1301630400,1.327],[1301716800,1.3500000000000001],[1301803200,1.3500000000000001],[1301889600,1.3500000000000001],[1301976000,1.353],[1302062400,1.341],[1302148800,1.323],[1302235200,1.339],[1302321600,1.355],[1302408000,1.355],[1302494400,1.355],[1302580800,1.3380000000000001],[1302667200,1.3],[1302753600,1.3140000000000001],[1302840000,1.3169999999999999],[1302926400,1.3260000000000001],[1303012800,1.3260000000000001],[1303099200,1.3260000000000001],[1303185600,1.3100000000000001],[1303272000,1.3089999999999999],[1303358400,1.3220000000000001],[1303444800,1.3180000000000001],[1303531200,1.3180000000000001],[1303617600,1.3180000000000001],[1303704000,1.3180000000000001],[1303790400,1.3260000000000001],[1303876800,1.319],[1303963200,1.331],[1304049600,1.361],[1304136000,1.363],[1304222400,1.363],[1304308800,1.363],[1304395200,1.3620000000000001],[1304481600,1.3580000000000001],[1304568000,1.343],[1304654400,1.3200000000000001],[1304740800,1.323],[1304827200,1.323],[1304913600,1.323],[1305000000,1.3540000000000001],[1305086400,1.3400000000000001],[1305172800,1.3129999999999999],[1305259200,1.272],[1305345600,1.2749999999999999],[1305432000,1.2749999999999999],[1305518400,1.2749999999999999],[1305604800,1.286],[1305691200,1.29],[1305777600,1.341],[1305864000,1.3320000000000001],[1305950400,1.347],[1306036800,1.347],[1306123200,1.347],[1306209600,1.3580000000000001],[1306296000,1.371],[1306382400,1.3620000000000001],[1306468800,1.3740000000000001],[1306555200,1.3919999999999999],[1306641600,1.3919999999999999],[1306728000,1.3919999999999999],[1306814400,1.3919999999999999],[1306900800,1.4079999999999999],[1306987200,1.429],[1307073600,1.429],[1307160000,1.4359999999999999],[1307246400,1.4359999999999999],[1307332800,1.4359999999999999],[1307419200,1.4430000000000001],[1307505600,1.4450000000000001],[1307592000,1.464],[1307678400,1.454],[1307764800,1.4730000000000001],[1307851200,1.4730000000000001],[1307937600,1.4730000000000001],[1308024000,1.4239999999999999],[1308110400,1.407],[1308196800,1.399],[1308283200,1.4019999999999999],[1308369600,1.4039999999999999],[1308456000,1.4039999999999999],[1308542400,1.4039999999999999],[1308628800,1.3819999999999999],[1308715200,1.3700000000000001],[1308801600,1.3680000000000001],[1308888000,1.3400000000000001],[1308974400,1.341],[1309060800,1.341],[1309147200,1.341],[1309233600,1.3260000000000001],[1309320000,1.331],[1309406400,1.345],[1309492800,1.3460000000000001],[1309579200,1.341],[1309665600,1.341],[1309752000,1.341],[1309838400,1.341],[1309924800,null],[1435896000,1.544],[1435982400,1.544],[1436068800,1.544],[1436155200,1.544],[1436241600,1.5009999999999999],[1436328000,1.4970000000000001],[1436414400,1.4910000000000001],[1436500800,1.5029999999999999],[1436587200,1.486],[1436673600,1.486],[1436760000,1.486],[1436846400,1.4830000000000001],[1436932800,1.52],[1437019200,1.4530000000000001],[1437105600,1.462],[1437192000,1.4350000000000001],[1437278400,1.4350000000000001],[1437364800,1.4350000000000001],[1437451200,1.4139999999999999],[1437537600,1.413],[1437624000,1.427],[1437710400,1.4419999999999999],[1437796800,1.423],[1437883200,1.423],[1437969600,1.423],[1438056000,1.423],[1438142400,1.427],[1438228800,1.4370000000000001],[1438315200,1.4299999999999999],[1438401600,1.375],[1438488000,1.375],[1438574400,1.375],[1438660800,1.3540000000000001],[1438747200,1.351],[1438833600,1.3149999999999999],[1438920000,1.347],[1439006400,1.2889999999999999],[1439092800,1.2889999999999999],[1439179200,1.2889999999999999],[1439265600,1.3380000000000001],[1439352000,1.3360000000000001],[1439438400,1.3700000000000001],[1439524800,1.339],[1439611200,1.3280000000000001],[1439697600,1.3280000000000001],[1439784000,1.3280000000000001],[1439870400,1.331],[1439956800,1.3029999999999999],[1440043200,1.27],[1440129600,1.2490000000000001],[1440216000,1.2410000000000001],[1440302400,1.2410000000000001],[1440388800,1.2410000000000001],[1440475200,1.1970000000000001],[1440561600,1.1439999999999999],[1440648000,1.141],[1440734400,1.2050000000000001],[1440820800,1.254],[1440907200,1.254],[1440993600,1.254],[1441080000,1.2829999999999999],[1441166400,0.94540000000000002],[1441252800,0.97260000000000002],[1441339200,0.97050000000000003],[1441425600,0.95830000000000004],[1441512000,0.95830000000000004],[1441598400,0.95830000000000004],[1441684800,0.95830000000000004],[1441771200,0.95399999999999996],[1441857600,0.93999999999999995],[1441944000,0.92000000000000004],[1442030400,0.93430000000000002],[1442116800,0.93430000000000002],[1442203200,0.93430000000000002],[1442289600,0.9163],[1442376000,0.93210000000000004],[1442462400,1.0069999999999999],[1442548800,0.99180000000000001],[1442635200,0.98640000000000005],[1442721600,0.98640000000000005],[1442808000,0.98640000000000005],[1442894400,0.98640000000000005],[1442980800,0.98109999999999997],[1443067200,0.97219999999999995],[1443153600,0.98870000000000002],[1443240000,1.004],[1443326400,1.004],[1443412800,1.004],[1443499200,1.004],[1443585600,1.04],[1443672000,1.0189999999999999],[1443758400,1.0489999999999999],[1443844800,1.0960000000000001],[1443931200,1.0960000000000001],[1444017600,1.0960000000000001],[1444104000,1.1160000000000001],[1444190400,1.1299999999999999],[1444276800,1.1539999999999999],[1444363200,1.1990000000000001],[1444449600,1.1659999999999999],[1444536000,1.1659999999999999],[1444622400,1.1659999999999999],[1444708800,1.155],[1444795200,1.1459999999999999],[1444881600,1.1910000000000001],[1444968000,1.2050000000000001],[1445054400,1.216],[1445140800,1.216],[1445227200,1.216],[1445313600,1.179],[1445400000,1.181],[1445486400,1.1579999999999999],[1445572800,1.161],[1445659200,1.1619999999999999],[1445745600,1.1619999999999999],[1445832000,1.1619999999999999],[1445918400,1.163],[1446004800,1.1659999999999999],[1446091200,1.202],[1446177600,1.204],[1446264000,1.1919999999999999],[1446350400,1.1919999999999999],[1446440400,1.1919999999999999],[1446526800,1.198],[1446613200,1.23],[1446699600,1.2210000000000001],[1446786000,1.224],[1446872400,1.1639999999999999],[1446958800,1.1639999999999999],[1447045200,1.1639999999999999],[1447131600,1.21],[1447218000,1.248],[1447304400,1.2170000000000001],[1447390800,1.1890000000000001],[1447477200,1.2150000000000001],[1447563600,1.2150000000000001],[1447650000,1.2150000000000001],[1447736400,1.2490000000000001],[1447822800,1.254],[1447909200,1.2729999999999999],[1447995600,1.2330000000000001],[1448082000,1.216],[1448168400,1.216],[1448254800,1.216],[1448341200,1.23],[1448427600,1.3049999999999999],[1448514000,1.288],[1448600400,1.288],[1448686800,1.26],[1448773200,1.26],[1448859600,1.26],[1448946000,1.252],[1449032400,1.2629999999999999],[1449118800,1.2],[1449205200,1.202],[1449291600,1.1799999999999999],[1449378000,1.1799999999999999],[1449464400,1.1799999999999999],[1449550800,1.1120000000000001],[1449637200,1.111],[1449723600,1.119],[1449810000,1.125],[1449896400,1.079],[1449982800,1.079],[1450069200,1.079],[1450155600,1.0840000000000001],[1450242000,1.1180000000000001],[1450328400,1.0309999999999999],[1450414800,0.99680000000000002],[1450501200,0.98960000000000004],[1450587600,0.98960000000000004],[1450674000,0.98960000000000004],[1450760400,0.93669999999999998],[1450846800,0.94520000000000004],[1450933200,1.0089999999999999],[1451019600,0.99250000000000005],[1451106000,0.99250000000000005],[1451192400,0.99250000000000005],[1451278800,0.99250000000000005],[1451365200,0.94359999999999999],[1451451600,0.94650000000000001],[1451538000,0.90129999999999999],[1451624400,0.9123],[1451710800,0.9123],[1451797200,0.9123],[1451883600,0.9123],[1451970000,0.91959999999999997],[1452056400,0.92889999999999995],[1452142800,0.82579999999999998],[1452229200,0.83309999999999995],[1452315600,0.83169999999999999],[1452402000,0.83169999999999999],[1452488400,0.83169999999999999],[1452574800,0.82289999999999996],[1452661200,0.76619999999999999],[1452747600,0.76119999999999999],[1452834000,0.77129999999999999],[1452920400,0.77039999999999997],[1453006800,0.77039999999999997],[1453093200,0.77039999999999997],[1453179600,0.77039999999999997],[1453266000,0.7107],[1453352400,0.69850000000000001],[1453438800,0.73150000000000004],[1453525200,0.74239999999999995],[1453611600,0.74239999999999995],[1453698000,0.74239999999999995],[1453784400,0.70230000000000004],[1453870800,0.76190000000000002],[1453957200,0.7762],[1454043600,0.8397],[1454130000,0.85829999999999995],[1454216400,0.85829999999999995],[1454302800,0.85829999999999995],[1454389200,0.80549999999999999],[1454475600,0.76980000000000004],[1454562000,0.82509999999999994],[1454648400,0.8004],[1454734800,0.74809999999999999],[1454821200,0.74809999999999999],[1454907600,0.74809999999999999],[1454994000,0.71609999999999996],[1455080400,0.66979999999999995],[1455166800,0.64729999999999999],[1455253200,0.62119999999999997],[1455339600,0.56399999999999995],[1455426000,0.56399999999999995],[1455512400,0.56399999999999995],[1455598800,0.56399999999999995],[1455685200,0.55259999999999998],[1455771600,0.57010000000000005],[1455858000,0.60929999999999995],[1455944400,0.57920000000000005],[1456030800,0.57920000000000005],[1456117200,0.57920000000000005],[1456203600,0.61599999999999999],[1456290000,0.58309999999999995],[1456376400,0.58209999999999995],[1456462800,0.59099999999999997],[1456549200,0.62080000000000002],[1456635600,0.62080000000000002],[1456722000,0.62080000000000002],[1456808400,0.61229999999999996],[1456894800,0.63290000000000002],[1456981200,0.66410000000000002],[1457067600,0.68610000000000004],[1457154000,0.70409999999999995],[1457240400,0.70409999999999995],[1457326800,0.70409999999999995],[1457413200,0.71930000000000005],[1457499600,0.65949999999999998],[1457586000,0.69950000000000001],[1457672400,0.70599999999999996],[1457758800,0.74260000000000004],[1457845200,0.74260000000000004],[1457928000,0.74260000000000004],[1458014400,0.73580000000000001],[1458100800,0.73839999999999995],[1458187200,0.78620000000000001],[1458273600,0.77790000000000004],[1458360000,0.74719999999999998],[1458446400,0.74719999999999998],[1458532800,0.74719999999999998],[1458619200,0.75080000000000002],[1458705600,0.75119999999999998],[1458792000,0.72699999999999998],[1458878400,0.73540000000000005],[1458964800,0.73540000000000005],[1459051200,0.73540000000000005],[1459137600,0.73540000000000005],[1459224000,0.72489999999999999],[1459310400,0.73799999999999999],[1459396800,0.73550000000000004],[1459483200,0.78869999999999996],[1459569600,0.79820000000000002],[1459656000,0.79820000000000002],[1459742400,0.79820000000000002],[1459828800,0.76239999999999997],[1459915200,0.76400000000000001],[1460001600,0.79969999999999997],[1460088000,0.79390000000000005],[1460174400,0.81399999999999995],[1460260800,0.81399999999999995],[1460347200,0.81399999999999995],[1460433600,0.81340000000000001],[1460520000,0.84830000000000005],[1460606400,0.82950000000000002],[1460692800,0.82299999999999995],[1460779200,0.80030000000000001],[1460865600,0.80030000000000001],[1460952000,0.80030000000000001],[1461038400,0.83020000000000005],[1461124800,0.85650000000000004],[1461211200,0.86150000000000004],[1461297600,0.8518],[1461384000,0.87829999999999997],[1461470400,0.87829999999999997],[1461556800,0.87829999999999997],[1461643200,0.86360000000000003],[1461729600,0.88959999999999995],[1461816000,0.92679999999999996],[1461902400,0.90910000000000002],[1461988800,0.88939999999999997],[1462075200,0.88939999999999997],[1462161600,0.88939999999999997],[1462248000,0.89800000000000002],[1462334400,0.86099999999999999],[1462420800,0.82220000000000004],[1462507200,0.85399999999999998],[1462593600,0.84630000000000005],[1462680000,0.84630000000000005],[1462766400,0.84630000000000005],[1462852800,0.82350000000000001],[1462939200,0.85370000000000001],[1463025600,0.90549999999999997],[1463112000,0.92869999999999997],[1463198400,0.91139999999999999],[1463284800,0.91139999999999999],[1463371200,0.91139999999999999],[1463457600,0.96679999999999999],[1463544000,0.99370000000000003],[1463630400,0.96079999999999999],[1463716800,0.93999999999999995],[1463803200,0.94189999999999996],[1463889600,0.94189999999999996],[1463976000,0.94189999999999996],[1464062400,0.94320000000000004],[1464148800,0.95299999999999996],[1464235200,0.98719999999999997],[1464321600,0.98329999999999995],[1464408000,0.97130000000000005],[1464494400,0.97130000000000005],[1464580800,0.97130000000000005],[1464667200,0.97130000000000005],[1464753600,0.96840000000000004],[1464840000,0.97660000000000002],[1464926400,0.96850000000000003],[1465012800,0.9486],[1465099200,0.9486],[1465185600,0.9486],[1465272000,0.96230000000000004],[1465358400,1.002],[1465444800,0.98250000000000004],[1465531200,0.97270000000000001],[1465617600,0.93130000000000002],[1465704000,0.93130000000000002],[1465790400,0.93130000000000002],[1465876800,0.92449999999999999],[1465963200,0.94199999999999995],[1466049600,0.93920000000000003],[1466136000,0.91979999999999995],[1466222400,0.95879999999999999],[1466308800,0.95879999999999999],[1466395200,0.95879999999999999],[1466481600,0.97740000000000005],[1466568000,0.99409999999999998],[1466654400,0.99370000000000003],[1466740800,1.002],[1466827200,0.95340000000000003],[1466913600,0.95340000000000003],[1467000000,0.95340000000000003],[1467086400,0.91469999999999996],[1467172800,0.94540000000000002],[1467259200,0.9637],[1467345600,0.97370000000000001],[1467432000,0.96999999999999997],[1467518400,0.96999999999999997],[1467604800,0.96999999999999997],[1467691200,0.96999999999999997],[1467777600,1.173],[1467864000,1.2030000000000001],[1467950400,1.1839999999999999],[1468036800,1.1779999999999999],[1468123200,1.1779999999999999],[1468209600,1.1779999999999999],[1468296000,1.157],[1468382400,1.216],[1468468800,1.179],[1468555200,1.157],[1468641600,1.133],[1468728000,1.133],[1468814400,1.133],[1468900800,1.139],[1468987200,1.119],[1469073600,1.0840000000000001],[1469160000,1.042],[1469246400,1.006],[1469332800,1.006],[1469419200,1.006],[1469505600,0.90780000000000005],[1469592000,0.95509999999999995],[1469678400,0.96140000000000003],[1469764800,0.97170000000000001],[1469851200,1.014],[1469937600,1.014],[1470024000,1.014],[1470110400,0.98260000000000003],[1470196800,1.03],[1470283200,1.0580000000000001],[1470369600,1.0940000000000001],[1470456000,1.115],[1470542400,1.115],[1470628800,1.115],[1470715200,1.135],[1470801600,1.143],[1470888000,1.137],[1470974400,1.1419999999999999],[1471060800,1.1539999999999999],[1471147200,1.1539999999999999],[1471233600,1.1539999999999999],[1471320000,1.165],[1471406400,1.1679999999999999],[1471492800,1.1919999999999999],[1471579200,1.228],[1471665600,1.2090000000000001],[1471752000,1.2090000000000001],[1471838400,1.2090000000000001],[1471924800,1.179],[1472011200,1.1799999999999999],[1472097600,1.196],[1472184000,1.208],[1472270400,1.224],[1472356800,1.224],[1472443200,1.224],[1472529600,1.1950000000000001],[1472616000,1.21],[1472702400,1.1559999999999999],[1472788800,1.1819999999999999],[1472875200,1.1639999999999999],[1472961600,1.1639999999999999],[1473048000,1.1639999999999999],[1473134400,1.1639999999999999],[1473220800,1.125],[1473307200,1.1080000000000001],[1473393600,1.1240000000000001],[1473480000,1.105],[1473566400,1.105],[1473652800,1.105],[1473739200,1.091],[1473825600,1.0329999999999999],[1473912000,1.03],[1473998400,1.022],[1474084800,1.024],[1474171200,1.024],[1474257600,1.024],[1474344000,1.024],[1474430400,1.014],[1474516800,1.028],[1474603200,1.0469999999999999],[1474689600,1.0049999999999999],[1474776000,1.0049999999999999],[1474862400,1.0049999999999999],[1474948800,1.042],[1475035200,1.018],[1475121600,1.05],[1475208000,1.0640000000000001],[1475294400,1.028],[1475380800,1.028],[1475467200,1.028],[1475553600,0.98950000000000005],[1475640000,1.004],[1475726400,1.0289999999999999],[1475812800,1.0549999999999999],[1475899200,1.0269999999999999],[1475985600,1.0269999999999999],[1476072000,1.0269999999999999],[1476158400,1.0649999999999999],[1476244800,1.026],[1476331200,1.0369999999999999],[1476417600,1.0580000000000001],[1476504000,1.0569999999999999],[1476590400,1.0569999999999999],[1476676800,1.0569999999999999],[1476763200,1.034],[1476849600,1.0169999999999999],[1476936000,1.0249999999999999],[1477022400,1.0089999999999999],[1477108800,1.0029999999999999],[1477195200,1.0029999999999999],[1477281600,1.0029999999999999],[1477368000,0.96989999999999998],[1477454400,0.96140000000000003],[1477540800,0.97230000000000005],[1477627200,1.018],[1477713600,0.99080000000000001],[1477800000,0.99080000000000001],[1477886400,0.99080000000000001],[1477972800,0.96089999999999998],[1478059200,0.96699999999999997],[1478145600,0.9476],[1478232000,0.99460000000000004],[1478318400,1.022],[1478404800,1.022],[1478494800,1.022],[1478581200,1.0549999999999999],[1478667600,1.0669999999999999],[1478754000,1.093],[1478840400,1.079],[1478926800,1.054],[1479013200,1.054],[1479099600,1.054],[1479186000,1.046],[1479272400,1.099],[1479358800,1.0820000000000001],[1479445200,1.0649999999999999],[1479531600,1.0649999999999999],[1479618000,1.0649999999999999],[1479704400,1.0649999999999999],[1479790800,1.1000000000000001],[1479877200,1.1060000000000001],[1479963600,1.107],[1480050000,1.107],[1480136400,1.0640000000000001],[1480222800,1.0640000000000001],[1480309200,1.0640000000000001],[1480395600,0.99970000000000003],[1480482000,0.96209999999999996],[1480568400,1.1359999999999999],[1480654800,1.1439999999999999],[1480741200,1.1220000000000001],[1480827600,1.1220000000000001],[1480914000,1.1220000000000001],[1481000400,1.0980000000000001],[1481086800,1.0940000000000001],[1481173200,1.0960000000000001],[1481259600,1.0960000000000001],[1481346000,1.0900000000000001],[1481432400,1.0900000000000001],[1481518800,1.0900000000000001],[1481605200,1.093],[1481691600,1.109],[1481778000,1.0860000000000001],[1481864400,1.1020000000000001],[1481950800,1.083],[1482037200,1.083],[1482123600,1.083],[1482210000,1.0780000000000001],[1482296400,1.0700000000000001],[1482382800,1.069],[1482469200,1.089],[1482555600,1.0940000000000001],[1482642000,1.0940000000000001],[1482728400,1.0940000000000001],[1482814800,1.0940000000000001],[1482901200,1.0960000000000001],[1482987600,1.1000000000000001],[1483074000,1.0960000000000001],[1483160400,1.073],[1483246800,1.073],[1483333200,1.073],[1483419600,1.073],[1483506000,1.075],[1483592400,1.0700000000000001],[1483678800,1.0820000000000001],[1483765200,1.081],[1483851600,1.081],[1483938000,1.081],[1484024400,1.0429999999999999],[1484110800,1.0529999999999999],[1484197200,1.052],[1484283600,1.0329999999999999],[1484370000,1.004],[1484456400,1.004],[1484542800,1.004],[1484629200,1.004],[1484715600,1.0549999999999999],[1484802000,1.054],[1484888400,1.0569999999999999],[1484974800,1.044],[1485061200,1.044],[1485147600,1.044],[1485234000,1.0289999999999999],[1485320400,1.008],[1485406800,0.99739999999999995],[1485493200,0.98570000000000002],[1485579600,0.97370000000000001],[1485666000,0.97370000000000001],[1485752400,0.97370000000000001],[1485838800,0.98370000000000002],[1485925200,1.0009999999999999],[1486011600,1.0029999999999999],[1486098000,1.0049999999999999],[1486184400,1.0189999999999999],[1486270800,1.0189999999999999],[1486357200,1.0189999999999999],[1486443600,1.008],[1486530000,0.97750000000000004],[1486616400,0.97230000000000005],[1486702800,0.9869],[1486789200,1.04],[1486875600,1.04],[1486962000,1.04],[1487048400,1.0429999999999999],[1487134800,1.0580000000000001],[1487221200,1.0620000000000001],[1487307600,1.05],[1487394000,1.0489999999999999],[1487480400,1.0489999999999999],[1487566800,1.0489999999999999],[1487653200,1.0489999999999999],[1487739600,1.016],[1487826000,0.98340000000000005],[1487912400,0.95550000000000002],[1487998800,0.94699999999999995],[1488085200,0.94699999999999995],[1488171600,0.94699999999999995],[1488258000,0.97940000000000005],[1488344400,0.97619999999999996],[1488430800,1.008],[1488517200,0.97709999999999997],[1488603600,0.97860000000000003],[1488690000,0.97860000000000003],[1488776400,0.97860000000000003],[1488862800,0.99150000000000005],[1488949200,0.99150000000000005],[1489035600,0.9516],[1489122000,0.95750000000000002],[1489208400,0.94440000000000002],[1489294800,0.94440000000000002],[1489377600,0.94440000000000002],[1489464000,0.9325],[1489550400,0.92869999999999997],[1489636800,0.95699999999999996],[1489723200,0.92930000000000001],[1489809600,0.94750000000000001],[1489896000,0.94750000000000001],[1489982400,0.94750000000000001],[1490068800,0.95230000000000004],[1490155200,0.94930000000000003],[1490241600,0.9526],[1490328000,0.9677],[1490414400,0.95079999999999998],[1490500800,0.95079999999999998],[1490587200,0.95079999999999998],[1490673600,0.94289999999999996],[1490760000,0.96350000000000002],[1490846400,0.98880000000000001],[1490932800,0.9748],[1491019200,0.98199999999999998],[1491105600,0.98199999999999998],[1491192000,0.98199999999999998],[1491278400,0.99260000000000004],[1491364800,1.008],[1491451200,1.0029999999999999],[1491537600,0.98640000000000005],[1491624000,0.99099999999999999],[1491710400,0.99099999999999999],[1491796800,0.99099999999999999],[1491883200,1.002],[1491969600,1.014],[1492056000,1.008],[1492142400,1.0009999999999999],[1492228800,1.0009999999999999],[1492315200,1.0009999999999999],[1492401600,1.0009999999999999],[1492488000,1.0149999999999999],[1492574400,1.008],[1492660800,0.97650000000000003],[1492747200,0.9617],[1492833600,0.96189999999999998],[1492920000,0.96189999999999998],[1493006400,0.96189999999999998],[1493092800,0.96440000000000003],[1493179200,0.98899999999999999],[1493265600,0.97560000000000002],[1493352000,0.95479999999999998],[1493438400,0.95720000000000005],[1493524800,0.95720000000000005],[1493611200,0.95720000000000005],[1493697600,0.95320000000000005],[1493784000,0.95099999999999996],[1493870400,0.96709999999999996],[1493956800,0.94310000000000005],[1494043200,0.98080000000000001],[1494129600,0.98080000000000001],[1494216000,0.98080000000000001],[1494302400,0.98939999999999995],[1494388800,0.96740000000000004],[1494475200,0.98240000000000005],[1494561600,0.97960000000000003],[1494648000,0.97889999999999999],[1494734400,0.97889999999999999],[1494820800,0.97889999999999999],[1494907200,0.98640000000000005],[1494993600,1.006],[1495080000,1.0349999999999999],[1495166400,1.0640000000000001],[1495252800,1.097],[1495339200,1.097],[1495425600,1.097],[1495512000,1.0629999999999999],[1495598400,1.075],[1495684800,1.054],[1495771200,1.0289999999999999],[1495857600,1.0469999999999999],[1495944000,1.0469999999999999],[1496030400,1.0469999999999999],[1496116800,1.0469999999999999],[1496203200,1.036],[1496289600,1.0660000000000001],[1496376000,1.0720000000000001],[1496462400,1.03],[1496548800,1.03],[1496635200,1.03],[1496721600,1.0189999999999999],[1496808000,1.0409999999999999],[1496894400,0.99060000000000004],[1496980800,0.97009999999999996],[1497067200,1.0089999999999999],[1497153600,1.0089999999999999],[1497240000,1.0089999999999999],[1497326400,0.98999999999999999],[1497412800,1.002],[1497499200,0.98009999999999997],[1497585600,0.94099999999999995],[1497672000,0.94179999999999997],[1497758400,0.94179999999999997],[1497844800,0.94179999999999997],[1497931200,0.93989999999999996],[1498017600,0.90410000000000001],[1498104000,0.86329999999999996],[1498190400,0.85160000000000002],[1498276800,0.86480000000000001],[1498363200,0.86480000000000001],[1498449600,0.86480000000000001],[1498536000,0.86470000000000002],[1498622400,0.86280000000000001],[1498708800,0.86919999999999997],[1498795200,0.88639999999999997],[1498881600,0.87760000000000005],[1498968000,0.87760000000000005],[1499054400,0.87760000000000005],[1499140800,0.8901],[1499227200,0.8901],[1499313600,null]],"color":"","scatterMarkerSymbol":"none"},"AP":{"name":"AP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1565409600,0.58760000000000001],[1565496000,0.58760000000000001],[1565582400,0.58760000000000001],[1565668800,null],[1570766400,0.53769999999999996],[1570852800,null],[1584072000,0.57099999999999995],[1584158400,null],[1584590400,0.47939999999999999],[1584676800,null],[1585368000,0.50039999999999996],[1585454400,0.50039999999999996],[1585540800,0.50039999999999996],[1585627200,null],[1585800000,0.48330000000000001],[1585886400,0.66220000000000001],[1585972800,0.59609999999999996],[1586059200,0.59609999999999996],[1586145600,0.59609999999999996],[1586232000,0.49980000000000002],[1586318400,0.5413],[1586404800,0.52439999999999998],[1586491200,0.50190000000000001],[1586577600,0.50190000000000001],[1586664000,0.50190000000000001],[1586750400,0.50190000000000001],[1586836800,0.51049999999999995],[1586923200,0.50039999999999996],[1587009600,0.51770000000000005],[1587096000,0.51890000000000003],[1587182400,0.53690000000000004],[1587268800,0.53690000000000004],[1587355200,0.53690000000000004],[1587441600,0.54869999999999997],[1587528000,0.59460000000000002],[1587614400,0.62350000000000005],[1587700800,0.6552],[1587787200,0.67969999999999997],[1587873600,0.67969999999999997],[1587960000,0.67969999999999997],[1588046400,0.70740000000000003],[1588132800,0.57069999999999999],[1588219200,0.5665],[1588305600,0.58320000000000005],[1588392000,0.53610000000000002],[1588478400,0.53610000000000002],[1588564800,0.53610000000000002],[1588651200,0.56859999999999999],[1588737600,0.53049999999999997],[1588824000,0.52429999999999999],[1588910400,0.49559999999999998],[1588996800,0.47410000000000002],[1589083200,0.47410000000000002],[1589169600,0.47410000000000002],[1589256000,0.47149999999999997],[1589342400,0.52110000000000001],[1589428800,0.53149999999999997],[1589515200,0.51239999999999997],[1589601600,0.49880000000000002],[1589688000,0.49880000000000002],[1589774400,0.49880000000000002],[1589860800,0.47120000000000001],[1589947200,0.46089999999999998],[1590033600,0.44669999999999999],[1590120000,0.46010000000000001],[1590206400,0.46729999999999999],[1590292800,0.46729999999999999],[1590379200,0.46729999999999999],[1590465600,0.46729999999999999],[1590552000,null],[1590724800,0.44280000000000003],[1590811200,null],[1593748800,0.45739999999999997],[1593835200,0.45739999999999997],[1593921600,0.45739999999999997],[1594008000,0.45739999999999997],[1594094400,0.45950000000000002],[1594180800,null],[1594267200,0.46860000000000002],[1594353600,null],[1597809600,0.497],[1597896000,null],[1602820800,0.47449999999999998],[1602907200,0.47710000000000002],[1602993600,0.47710000000000002],[1603080000,0.47710000000000002],[1603166400,0.48020000000000002],[1603252800,0.46389999999999998],[1603339200,0.48370000000000002],[1603425600,0.48630000000000001],[1603512000,0.52769999999999995],[1603598400,0.52769999999999995],[1603684800,0.52769999999999995],[1603771200,0.53810000000000002],[1603857600,0.54569999999999996],[1603944000,0.50629999999999997],[1604030400,0.51090000000000002],[1604116800,0.50419999999999998],[1604203200,0.50419999999999998],[1604293200,0.50419999999999998],[1604379600,0.45440000000000003],[1604466000,null],[1604638800,0.44650000000000001],[1604725200,null],[1607403600,0.46710000000000002],[1607490000,0.50180000000000002],[1607576400,0.52010000000000001],[1607662800,0.50419999999999998],[1607749200,0.4829],[1607835600,0.4829],[1607922000,0.4829],[1608008400,0.48180000000000001],[1608094800,0.47849999999999998],[1608181200,0.45040000000000002],[1608267600,0.53180000000000005],[1608354000,0.4884],[1608440400,0.4884],[1608526800,0.4884],[1608613200,0.49880000000000002],[1608699600,0.4874],[1608786000,0.48270000000000002],[1608872400,0.47770000000000001],[1608958800,0.47770000000000001],[1609045200,0.47770000000000001],[1609131600,0.47770000000000001],[1609218000,0.46410000000000001],[1609304400,0.46139999999999998],[1609390800,0.44979999999999998],[1609477200,0.45390000000000003],[1609563600,0.45390000000000003],[1609650000,0.45390000000000003],[1609736400,0.45390000000000003],[1609822800,0.4698],[1609909200,0.48139999999999999],[1609995600,0.50649999999999995],[1610082000,0.54600000000000004],[1610168400,0.54400000000000004],[1610254800,0.54400000000000004],[1610341200,0.54400000000000004],[1610427600,0.55700000000000005],[1610514000,0.54820000000000002],[1610600400,0.51039999999999996],[1610686800,0.52229999999999999],[1610773200,0.50080000000000002],[1610859600,0.50080000000000002],[1610946000,0.50080000000000002],[1611032400,0.50080000000000002],[1611118800,0.498],[1611205200,0.48730000000000001],[1611291600,0.48930000000000001],[1611378000,0.48299999999999998],[1611464400,0.48299999999999998],[1611550800,0.48299999999999998],[1611637200,0.46579999999999999],[1611723600,0.47139999999999999],[1611810000,0.44019999999999998],[1611896400,0.46750000000000003],[1611982800,0.46850000000000003],[1612069200,0.46850000000000003],[1612155600,0.46850000000000003],[1612242000,0.4703],[1612328400,0.48259999999999997],[1612414800,0.497],[1612501200,0.49440000000000001],[1612587600,0.52680000000000005],[1612674000,0.52680000000000005],[1612760400,0.52680000000000005],[1612846800,0.55510000000000004],[1612933200,0.54110000000000003],[1613019600,0.50919999999999999],[1613106000,0.48209999999999997],[1613192400,0.51619999999999999],[1613278800,0.51619999999999999],[1613365200,0.51619999999999999],[1613451600,0.51619999999999999],[1613538000,0.53779999999999994],[1613624400,0.51100000000000001],[1613710800,0.50349999999999995],[1613797200,0.51180000000000003],[1613883600,0.51180000000000003],[1613970000,0.51180000000000003],[1614056400,0.50529999999999997],[1614142800,0.49199999999999999],[1614229200,0.47699999999999998],[1614315600,0.50780000000000003],[1614402000,0.49220000000000003],[1614488400,0.49220000000000003],[1614574800,0.49220000000000003],[1614661200,0.49990000000000001],[1614747600,0.50390000000000001],[1614834000,0.52090000000000003],[1614920400,0.48630000000000001],[1615006800,0.44490000000000002],[1615093200,0.44490000000000002],[1615179600,0.44490000000000002],[1615266000,0.4627],[1615352400,0.4753],[1615438800,0.45279999999999998],[1615525200,0.46779999999999999],[1615611600,0.47770000000000001],[1615698000,0.47770000000000001],[1615780800,0.47770000000000001],[1615867200,0.46339999999999998],[1615953600,0.44500000000000001],[1616040000,0.45500000000000002],[1616126400,0.44359999999999999],[1616212800,0.44440000000000002],[1616299200,0.44440000000000002],[1616385600,0.44440000000000002],[1616472000,0.43209999999999998],[1616558400,null],[1616731200,0.4199],[1616817600,0.4214],[1616904000,0.4214],[1616990400,0.4214],[1617076800,0.41870000000000002],[1617163200,null],[1617336000,0.45469999999999999],[1617422400,0.45469999999999999],[1617508800,0.45469999999999999],[1617595200,0.45469999999999999],[1617681600,0.44030000000000002],[1617768000,0.42620000000000002],[1617854400,0.43509999999999999],[1617940800,0.43330000000000002],[1618027200,0.4249],[1618113600,0.4249],[1618200000,0.4249],[1618286400,null],[1618545600,0.41370000000000001],[1618632000,0.41670000000000001],[1618718400,0.41670000000000001],[1618804800,0.41670000000000001],[1618891200,0.42070000000000002],[1618977600,0.42120000000000002],[1619064000,0.40760000000000002],[1619150400,0.40460000000000002],[1619236800,0.4078],[1619323200,0.4078],[1619409600,0.4078],[1619496000,0.41139999999999999],[1619582400,0.40489999999999998],[1619668800,0.40749999999999997],[1619755200,0.39839999999999998],[1619841600,0.4461],[1619928000,0.4461],[1620014400,0.4461],[1620100800,0.43169999999999997],[1620187200,0.42480000000000001],[1620273600,0.44009999999999999],[1620360000,0.44940000000000002],[1620446400,0.38500000000000001],[1620532800,0.38500000000000001],[1620619200,0.38500000000000001],[1620705600,null],[1621396800,0.38990000000000002],[1621483200,0.37059999999999998],[1621569600,0.37709999999999999],[1621656000,0.37919999999999998],[1621742400,0.37919999999999998],[1621828800,0.37919999999999998],[1621915200,null],[1688616000,0.4143],[1688702400,0.41589999999999999],[1688788800,0.42459999999999998],[1688875200,0.42459999999999998],[1688961600,0.42459999999999998],[1689048000,0.41920000000000002],[1689134400,0.43099999999999999],[1689220800,0.42259999999999998],[1689307200,0.42720000000000002],[1689393600,0.46100000000000002],[1689480000,0.46100000000000002],[1689566400,0.46100000000000002],[1689652800,0.46329999999999999],[1689739200,0.47139999999999999],[1689825600,0.47360000000000002],[1689912000,0.48520000000000002],[1689998400,0.47670000000000001],[1690084800,0.47670000000000001],[1690171200,0.47670000000000001],[1690257600,0.48399999999999999],[1690344000,0.44619999999999999],[1690430400,0.47199999999999998],[1690516800,0.45490000000000003],[1690603200,0.4672],[1690689600,0.4672],[1690776000,0.4672],[1690862400,0.44890000000000002],[1690948800,0.47489999999999999],[1691035200,0.4718],[1691121600,0.4975],[1691208000,0.49430000000000002],[1691294400,0.49430000000000002],[1691380800,0.49430000000000002],[1691467200,0.45119999999999999],[1691553600,0.46000000000000002],[1691640000,0.4839],[1691726400,0.4143],[1691812800,0.41310000000000002],[1691899200,0.41310000000000002],[1691985600,0.41310000000000002],[1692072000,0.4284],[1692158400,0.42130000000000001],[1692244800,0.42699999999999999],[1692331200,0.4284],[1692417600,0.42559999999999998],[1692504000,0.42559999999999998],[1692590400,0.42559999999999998],[1692676800,0.41410000000000002],[1692763200,0.40899999999999997],[1692849600,0.41239999999999999],[1692936000,0.43890000000000001],[1693022400,0.48509999999999998],[1693108800,0.48509999999999998],[1693195200,0.48509999999999998],[1693281600,0.4556],[1693368000,0.43090000000000001],[1693454400,0.4299],[1693540800,0.42720000000000002],[1693627200,0.44059999999999999],[1693713600,0.44059999999999999],[1693800000,0.44059999999999999],[1693886400,0.44059999999999999],[1693972800,0.4249],[1694059200,0.42509999999999998],[1694145600,0.44240000000000002],[1694232000,0.44359999999999999],[1694318400,0.44359999999999999],[1694404800,0.44359999999999999],[1694491200,0.42230000000000001],[1694577600,0.41899999999999998],[1694664000,0.41839999999999999],[1694750400,0.42370000000000002],[1694836800,0.39200000000000002],[1694923200,0.39200000000000002],[1695009600,0.39200000000000002],[1695096000,0.38869999999999999],[1695182400,0.39929999999999999],[1695268800,0.39350000000000002],[1695355200,0.39960000000000001],[1695441600,0.39829999999999999],[1695528000,0.39829999999999999],[1695614400,0.39829999999999999],[1695700800,0.40570000000000001],[1695787200,0.41049999999999998],[1695873600,0.4017],[1695960000,0.38900000000000001],[1696046400,0.3826],[1696132800,0.3826],[1696219200,0.3826],[1696305600,0.3543],[1696392000,0.34210000000000002],[1696478400,0.34510000000000002],[1696564800,0.36699999999999999],[1696651200,0.37609999999999999],[1696737600,0.37609999999999999],[1696824000,0.37609999999999999],[1696910400,0.39629999999999999],[1696996800,0.37619999999999998],[1697083200,0.38490000000000002],[1697169600,0.3977],[1697256000,0.35899999999999999],[1697342400,0.35899999999999999],[1697428800,0.35899999999999999],[1697515200,0.35589999999999999],[1697601600,0.3488],[1697688000,0.34620000000000001],[1697774400,0.33800000000000002],[1697860800,0.34150000000000003],[1697947200,0.34150000000000003],[1698033600,0.34150000000000003],[1698120000,0.3372],[1698206400,0.35460000000000003],[1698292800,0.36249999999999999],[1698379200,0.36659999999999998],[1698465600,0.3805],[1698552000,0.3805],[1698638400,0.3805],[1698724800,0.36620000000000003],[1698811200,0.37040000000000001],[1698897600,0.37380000000000002],[1698984000,0.37809999999999999],[1699070400,0.35189999999999999],[1699156800,0.35189999999999999],[1699246800,0.35189999999999999],[1699333200,0.37059999999999998],[1699419600,0.37030000000000002],[1699506000,0.3659],[1699592400,0.37609999999999999],[1699678800,0.35880000000000001],[1699765200,0.35880000000000001],[1699851600,0.35880000000000001],[1699938000,0.37169999999999997],[1700024400,0.36530000000000001],[1700110800,0.34660000000000002],[1700197200,0.3513],[1700283600,0.34849999999999998],[1700370000,0.34849999999999998],[1700456400,0.34849999999999998],[1700542800,0.33960000000000001],[1700629200,0.32700000000000001],[1700715600,0.31130000000000002],[1700802000,0.31130000000000002],[1700888400,0.30420000000000003],[1700974800,0.30420000000000003],[1701061200,0.30420000000000003],[1701147600,0.30599999999999999],[1701234000,0.32769999999999999],[1701320400,0.33539999999999998],[1701406800,0.33189999999999997],[1701493200,0.32579999999999998],[1701579600,0.32579999999999998],[1701666000,0.32579999999999998],[1701752400,0.32740000000000002],[1701838800,0.33040000000000003],[1701925200,0.32300000000000001],[1702011600,0.32329999999999998],[1702098000,0.30609999999999998],[1702184400,0.30609999999999998],[1702270800,0.30609999999999998],[1702357200,0.30599999999999999],[1702443600,0.30230000000000001],[1702530000,0.29980000000000001],[1702616400,0.29310000000000003],[1702702800,0.29389999999999999],[1702789200,0.29389999999999999],[1702875600,0.29389999999999999],[1702962000,0.28799999999999998],[1703048400,0.29120000000000001],[1703134800,0.30209999999999998],[1703221200,0.2949],[1703307600,0.28889999999999999],[1703394000,0.28889999999999999],[1703480400,0.28889999999999999],[1703566800,0.28889999999999999],[1703653200,0.2944],[1703739600,0.29099999999999998],[1703826000,0.28760000000000002],[1703912400,0.29339999999999999],[1703998800,0.29339999999999999],[1704085200,0.29339999999999999],[1704171600,0.29339999999999999],[1704258000,0.29809999999999998],[1704344400,0.29620000000000002],[1704430800,0.28320000000000001],[1704517200,0.27450000000000002],[1704603600,0.27450000000000002],[1704690000,0.27450000000000002],[1704776400,0.27479999999999999],[1704862800,0.26340000000000002],[1704949200,0.26879999999999998],[1705035600,0.27010000000000001],[1705122000,0.26379999999999998],[1705208400,0.26379999999999998],[1705294800,0.26379999999999998],[1705381200,0.26379999999999998],[1705467600,0.26069999999999999],[1705554000,0.26529999999999998],[1705640400,0.2626],[1705726800,0.2661],[1705813200,0.2661],[1705899600,0.2661],[1705986000,0.27050000000000002],[1706072400,0.26079999999999998],[1706158800,0.25819999999999999],[1706245200,0.27260000000000001],[1706331600,0.26150000000000001],[1706418000,0.26150000000000001],[1706504400,0.26150000000000001],[1706590800,0.26140000000000002],[1706677200,0.26340000000000002],[1706763600,0.26369999999999999],[1706850000,0.25990000000000002],[1706936400,0.26319999999999999],[1707022800,0.26319999999999999],[1707109200,0.26319999999999999],[1707195600,0.25869999999999999],[1707282000,0.25629999999999997],[1707368400,0.25230000000000002],[1707454800,0.25190000000000001],[1707541200,null],[1707800400,0.24629999999999999],[1707886800,0.24990000000000001],[1707973200,null],[1708664400,0.24279999999999999],[1708750800,null],[1719979200,0.44729999999999998],[1720065600,0.44750000000000001],[1720152000,0.44750000000000001],[1720238400,0.4582],[1720324800,0.4582],[1720411200,0.4582],[1720497600,0.45590000000000003],[1720584000,0.45669999999999999],[1720670400,0.72570000000000001],[1720756800,0.82040000000000002],[1720843200,0.85740000000000005],[1720929600,0.85740000000000005],[1721016000,0.85740000000000005],[1721102400,0.82410000000000005],[1721188800,0.89880000000000004],[1721275200,0.97660000000000002],[1721361600,0.85029999999999994],[1721448000,0.94689999999999996],[1721534400,0.94689999999999996],[1721620800,0.94689999999999996],[1721707200,0.85119999999999996],[1721793600,0.87639999999999996],[1721880000,0.84650000000000003],[1721966400,0.8861],[1722052800,0.84399999999999997],[1722139200,0.84399999999999997],[1722225600,0.84399999999999997],[1722312000,0.85609999999999997],[1722398400,0.81930000000000003],[1722484800,0.84689999999999999],[1722571200,0.83009999999999995],[1722657600,0.85050000000000003],[1722744000,0.85050000000000003],[1722830400,0.85050000000000003],[1722916800,0.80089999999999995],[1723003200,0.7843],[1723089600,0.7671],[1723176000,0.79749999999999999],[1723262400,0.80740000000000001],[1723348800,0.80740000000000001],[1723435200,0.80740000000000001],[1723521600,0.88560000000000005],[1723608000,0.87860000000000005],[1723694400,1.0169999999999999],[1723780800,1.0649999999999999],[1723867200,1.022],[1723953600,1.022],[1724040000,1.022],[1724126400,1.1259999999999999],[1724212800,1.093],[1724299200,1.069],[1724385600,1.0860000000000001],[1724472000,1.0800000000000001],[1724558400,1.0800000000000001],[1724644800,1.0800000000000001],[1724731200,1.099],[1724817600,1.0840000000000001],[1724904000,1.032],[1724990400,1.0980000000000001],[1725076800,1.125],[1725163200,1.125],[1725249600,1.125],[1725336000,1.125],[1725422400,1.0600000000000001],[1725508800,1.0840000000000001],[1725595200,1.0529999999999999],[1725681600,1.0740000000000001],[1725768000,1.0740000000000001],[1725854400,1.0740000000000001],[1725940800,1.0409999999999999],[1726027200,1],[1726113600,0.99060000000000004],[1726200000,1.069],[1726286400,1.0129999999999999],[1726372800,1.0129999999999999],[1726459200,1.0129999999999999],[1726545600,1.018],[1726632000,1.024],[1726718400,1.099],[1726804800,1.157],[1726891200,1.0700000000000001],[1726977600,1.0700000000000001],[1727064000,1.0700000000000001],[1727150400,1.0549999999999999],[1727236800,1.0509999999999999],[1727323200,1.0389999999999999],[1727409600,1.0549999999999999],[1727496000,1.0249999999999999],[1727582400,1.0249999999999999],[1727668800,1.0249999999999999],[1727755200,0.99070000000000003],[1727841600,1.0029999999999999],[1727928000,0.92900000000000005],[1728014400,0.93920000000000003],[1728100800,0.90669999999999995],[1728187200,0.90669999999999995],[1728273600,0.90669999999999995],[1728360000,0.87929999999999997],[1728446400,0.87280000000000002],[1728532800,0.88739999999999997],[1728619200,0.89680000000000004],[1728705600,0.90000000000000002],[1728792000,0.90000000000000002],[1728878400,0.90000000000000002],[1728964800,0.92910000000000004],[1729051200,0.90969999999999995],[1729137600,0.90469999999999995],[1729224000,0.9073],[1729310400,0.96750000000000003],[1729396800,0.96750000000000003],[1729483200,0.96750000000000003],[1729569600,0.94410000000000005],[1729656000,0.92110000000000003],[1729742400,0.91310000000000002],[1729828800,0.9778],[1729915200,1.0129999999999999],[1730001600,1.0129999999999999],[1730088000,1.0129999999999999],[1730174400,0.97309999999999997],[1730260800,0.92749999999999999],[1730347200,0.88160000000000005],[1730433600,0.88839999999999997],[1730520000,0.89449999999999996],[1730606400,0.89449999999999996],[1730696400,0.89449999999999996],[1730782800,0.88129999999999997],[1730869200,0.87639999999999996],[1730955600,0.93479999999999996],[1731042000,0.9516],[1731128400,0.98029999999999995],[1731214800,0.98029999999999995],[1731301200,0.98029999999999995],[1731387600,0.92749999999999999],[1731474000,0.93610000000000004],[1731560400,0.87019999999999997],[1731646800,0.90820000000000001],[1731733200,0.86770000000000003],[1731819600,0.86770000000000003],[1731906000,0.86770000000000003],[1731992400,0.89100000000000001],[1732078800,0.86709999999999998],[1732165200,0.90269999999999995],[1732251600,0.88970000000000005],[1732338000,0.86609999999999998],[1732424400,0.86609999999999998],[1732510800,0.86609999999999998],[1732597200,0.92169999999999996],[1732683600,0.90329999999999999],[1732770000,0.98729999999999996],[1732856400,0.98729999999999996],[1732942800,1.0449999999999999],[1733029200,1.0449999999999999],[1733115600,1.0449999999999999],[1733202000,1.0249999999999999],[1733288400,0.95730000000000004],[1733374800,0.96870000000000001],[1733461200,0.93979999999999997],[1733547600,1],[1733634000,1],[1733720400,1],[1733806800,1.0189999999999999],[1733893200,0.98550000000000004],[1733979600,0.96830000000000005],[1734066000,0.95430000000000004],[1734152400,0.95130000000000003],[1734238800,0.95130000000000003],[1734325200,0.95130000000000003],[1734411600,0.97660000000000002],[1734498000,0.93279999999999996],[1734584400,0.95099999999999996],[1734670800,0.96099999999999997],[1734757200,0.94769999999999999],[1734843600,0.94769999999999999],[1734930000,0.94769999999999999],[1735016400,0.9546],[1735102800,0.96419999999999995],[1735189200,0.96419999999999995],[1735275600,0.94420000000000004],[1735362000,0.95079999999999998],[1735448400,0.95079999999999998],[1735534800,0.95079999999999998],[1735621200,1.0549999999999999],[1735707600,0.97740000000000005],[1735794000,0.97740000000000005],[1735880400,1.014],[1735966800,1.0329999999999999],[1736053200,1.0329999999999999],[1736139600,1.0329999999999999],[1736226000,1.014],[1736312400,1.012],[1736398800,1.03],[1736485200,1.03],[1736571600,1.081],[1736658000,1.081],[1736744400,1.081],[1736830800,1.05],[1736917200,1.0469999999999999],[1737003600,1.107],[1737090000,1.161],[1737176400,1.222],[1737262800,1.222],[1737349200,1.222],[1737435600,1.222],[1737522000,1.216],[1737608400,1.25],[1737694800,1.216],[1737781200,1.218],[1737867600,1.218],[1737954000,1.218],[1738040400,1.135],[1738126800,1.173],[1738213200,1.1259999999999999],[1738299600,1.1339999999999999],[1738386000,1.1719999999999999],[1738472400,1.1719999999999999],[1738558800,1.1719999999999999],[1738645200,1.1559999999999999],[1738731600,1.1180000000000001],[1738818000,1.091],[1738904400,1.016],[1738990800,0.95089999999999997],[1739077200,0.95089999999999997],[1739163600,0.95089999999999997],[1739250000,1.038],[1739336400,1.034],[1739422800,0.99339999999999995],[1739509200,1.0009999999999999],[1739595600,0.99760000000000004],[1739682000,0.99760000000000004],[1739768400,0.99760000000000004],[1739854800,0.99760000000000004],[1739941200,0.98380000000000001],[1740027600,0.94420000000000004],[1740114000,0.91710000000000003],[1740200400,0.94310000000000005],[1740286800,0.94310000000000005],[1740373200,0.94310000000000005],[1740459600,0.96409999999999996],[1740546000,0.96350000000000002],[1740632400,0.98950000000000005],[1740718800,0.99970000000000003],[1740805200,1.022],[1740891600,1.022],[1740978000,1.022],[1741064400,1.0780000000000001],[1741150800,1.03],[1741237200,0.97509999999999997],[1741323600,0.99250000000000005],[1741410000,0.97540000000000004],[1741496400,0.97540000000000004],[1741579200,0.97540000000000004],[1741665600,1.0029999999999999],[1741752000,0.96679999999999999],[1741838400,0.9274],[1741924800,1.1379999999999999],[1742011200,1.0960000000000001],[1742097600,1.0960000000000001],[1742184000,1.0960000000000001],[1742270400,1.157],[1742356800,1.1419999999999999],[1742443200,1.097],[1742529600,1.099],[1742616000,1.113],[1742702400,1.113],[1742788800,1.113],[1742875200,1.0880000000000001],[1742961600,1.069],[1743048000,1.0820000000000001],[1743134400,1.109],[1743220800,1.153],[1743307200,1.153],[1743393600,1.153],[1743480000,1.1679999999999999],[1743566400,1.161],[1743652800,1.1339999999999999],[1743739200,1.2210000000000001],[1743825600,1.1200000000000001],[1743912000,1.1200000000000001],[1743998400,1.1200000000000001],[1744084800,1.0860000000000001],[1744171200,1.119],[1744257600,1.1399999999999999],[1744344000,1.1579999999999999],[1744430400,1.2250000000000001],[1744516800,1.2250000000000001],[1744603200,1.2250000000000001],[1744689600,1.165],[1744776000,1.2010000000000001],[1744862400,1.1439999999999999],[1744948800,1.131],[1745035200,1.131],[1745121600,1.131],[1745208000,1.131],[1745294400,1.0249999999999999],[1745380800,1.0509999999999999],[1745467200,1.0669999999999999],[1745553600,1.093],[1745640000,1.0649999999999999],[1745726400,1.0649999999999999],[1745812800,1.0649999999999999],[1745899200,1.022],[1745985600,1.1040000000000001],[1746072000,1.145],[1746158400,1.097],[1746244800,1.1519999999999999],[1746331200,1.1519999999999999],[1746417600,1.1519999999999999],[1746504000,1.2110000000000001],[1746590400,1.228],[1746676800,1.248],[1746763200,1.325],[1746849600,1.4319999999999999],[1746936000,1.4319999999999999],[1747022400,1.4319999999999999],[1747108800,1.498],[1747195200,1.2310000000000001],[1747281600,1.194],[1747368000,1.1739999999999999],[1747454400,1.399],[1747540800,1.399],[1747627200,1.399],[1747713600,1.587],[1747800000,1.5],[1747886400,1.4139999999999999],[1747972800,1.5269999999999999],[1748059200,1.5129999999999999],[1748145600,1.5129999999999999],[1748232000,1.5129999999999999],[1748318400,1.5129999999999999],[1748404800,1.51],[1748491200,1.4950000000000001],[1748577600,1.488],[1748664000,1.498],[1748750400,1.498],[1748836800,1.498],[1748923200,1.7150000000000001],[1749009600,1.714],[1749096000,1.7470000000000001],[1749182400,1.7529999999999999],[1749268800,1.7749999999999999],[1749355200,1.7749999999999999],[1749441600,1.7749999999999999],[1749528000,1.645],[1749614400,1.5509999999999999],[1749700800,1.488],[1749787200,1.544],[1749873600,1.512],[1749960000,1.512],[1750046400,1.512],[1750132800,1.569],[1750219200,1.5269999999999999],[1750305600,1.492],[1750392000,1.492],[1750478400,1.4810000000000001],[1750564800,1.4810000000000001],[1750651200,1.4810000000000001],[1750737600,1.427],[1750824000,1.474],[1750910400,1.3919999999999999],[1750996800,1.4079999999999999],[1751083200,1.411],[1751169600,1.411],[1751256000,1.411],[1751342400,1.4039999999999999],[1751428800,1.3460000000000001],[1751515200,0.39939999999999998],[1751601600,0.39360000000000001],[1751688000,0.39360000000000001],[1751774400,0.39360000000000001],[1751860800,0.39360000000000001],[1751947200,0.39960000000000001],[1752033600,0.37530000000000002],[1752120000,0.37319999999999998],[1752206400,0.36499999999999999],[1752292800,0.38069999999999998],[1752379200,0.38069999999999998],[1752465600,0.38069999999999998],[1752552000,0.41289999999999999],[1752638400,0.40400000000000003],[1752724800,0.40250000000000002],[1752811200,0.39389999999999997],[1752897600,0.3972],[1752984000,0.3972],[1753070400,0.3972],[1753156800,0.40050000000000002],[1753243200,0.43740000000000001],[1753329600,0.40429999999999999],[1753416000,0.3916],[1753502400,0.40799999999999997],[1753588800,0.40799999999999997],[1753675200,0.40799999999999997],[1753761600,0.42399999999999999],[1753848000,0.43690000000000001],[1753934400,0.4234],[1754020800,0.4052],[1754107200,0.39240000000000003],[1754193600,0.39240000000000003],[1754280000,0.39240000000000003],[1754366400,0.4128],[1754452800,0.41660000000000003],[1754539200,0.43280000000000002],[1754625600,0.42880000000000001],[1754712000,0.4249],[1754798400,0.4249],[1754884800,0.4249],[1754971200,0.42620000000000002],[1755057600,0.41499999999999998],[1755144000,0.3765],[1755230400,0.35189999999999999],[1755316800,0.3372],[1755403200,0.3372],[1755489600,0.3372],[1755576000,0.32329999999999998],[1755662400,0.32290000000000002],[1755748800,0.33139999999999997],[1755835200,0.31900000000000001],[1755921600,0.32329999999999998],[1756008000,0.32329999999999998],[1756094400,0.32329999999999998],[1756180800,0.32200000000000001],[1756267200,0.31490000000000001],[1756353600,null],[1756958400,0.30990000000000001],[1757044800,null],[1765256400,0.31440000000000001],[1765342800,0.31259999999999999],[1765429200,0.311],[1765515600,0.31430000000000002],[1765602000,0.33150000000000002],[1765688400,0.33150000000000002],[1765774800,0.33150000000000002],[1765861200,0.33660000000000001],[1765947600,0.33200000000000002],[1766034000,0.33400000000000002],[1766120400,0.33789999999999998],[1766206800,0.37430000000000002],[1766293200,0.37430000000000002],[1766379600,0.37430000000000002],[1766466000,0.3619],[1766552400,0.38800000000000001],[1766638800,0.39800000000000002],[1766725200,0.39800000000000002],[1766811600,0.42120000000000002],[1766898000,0.42120000000000002],[1766984400,0.42120000000000002],[1767070800,0.46060000000000001],[1767157200,0.51060000000000005],[1767243600,0.48780000000000001],[1767330000,0.48780000000000001],[1767416400,0.45390000000000003],[1767502800,0.45390000000000003],[1767589200,0.45390000000000003],[1767675600,0.48920000000000002],[1767762000,0.45850000000000002],[1767848400,0.46999999999999997],[1767934800,0.4733],[1768021200,0.44119999999999998],[1768107600,0.44119999999999998],[1768194000,0.44119999999999998],[1768280400,0.50029999999999997],[1768366800,0.47960000000000003],[1768453200,0.52090000000000003],[1768539600,0.51000000000000001],[1768626000,0.50319999999999998],[1768712400,0.50319999999999998],[1768798800,0.50319999999999998],[1768885200,0.50319999999999998],[1768971600,0.49340000000000001],[1769058000,0.49440000000000001],[1769144400,0.51890000000000003],[1769230800,0.52910000000000001],[1769317200,0.52910000000000001],[1769403600,0.52910000000000001],[1769490000,0.52490000000000003],[1769576400,0.52939999999999998],[1769662800,0.53559999999999997],[1769749200,0.53080000000000005],[1769835600,0.52049999999999996],[1769922000,0.52049999999999996],[1770008400,0.52049999999999996],[1770094800,0.52780000000000005],[1770181200,0.57450000000000001],[1770267600,0.61990000000000001],[1770354000,0.61919999999999997],[1770440400,0.64400000000000002],[1770526800,0.64400000000000002],[1770613200,0.64400000000000002],[1770699600,0.73089999999999999],[1770786000,0.77659999999999996],[1770872400,0.76680000000000004],[1770958800,0.70389999999999997],[1771045200,0.72519999999999996],[1771131600,0.72519999999999996],[1771218000,0.72519999999999996],[1771304400,0.72519999999999996],[1771390800,0.69920000000000004],[1771477200,0.71150000000000002],[1771563600,0.75290000000000001],[1771650000,0.78190000000000004],[1771736400,0.78190000000000004],[1771822800,0.78190000000000004],[1771909200,0.77769999999999995],[1771995600,0.79479999999999995],[1772082000,0.81999999999999995],[1772168400,0.81269999999999998],[1772254800,0.78580000000000005],[1772341200,0.78580000000000005],[1772427600,0.78580000000000005],[1772514000,0.80610000000000004],[1772600400,0.79500000000000004],[1772686800,0.79749999999999999],[1772773200,0.79510000000000003],[1772859600,0.70689999999999997],[1772946000,0.70689999999999997],[1773028800,0.70689999999999997],[1773115200,0.75419999999999998],[1773201600,0.81389999999999996],[1773288000,0.76980000000000004],[1773374400,0.72789999999999999],[1773460800,0.6966],[1773547200,0.6966],[1773633600,0.6966],[1773720000,0.70079999999999998],[1773806400,0.55379999999999996],[1773892800,0.54279999999999995],[1773979200,0.59140000000000004],[1774065600,0.59209999999999996],[1774152000,0.59209999999999996],[1774238400,0.59209999999999996],[1774324800,0.62450000000000006],[1774411200,0.64149999999999996],[1774497600,0.63719999999999999],[1774584000,0.6089],[1774670400,0.61060000000000003],[1774756800,0.61060000000000003],[1774843200,0.61060000000000003],[1774929600,0.58889999999999998],[1775016000,0.58379999999999999],[1775102400,0.61960000000000004],[1775188800,0.61639999999999995],[1775275200,0.61639999999999995],[1775361600,0.61639999999999995],[1775448000,0.61639999999999995],[1775534400,0.60250000000000004],[1775620800,0.56469999999999998],[1775707200,0.63090000000000002],[1775793600,0.68869999999999998],[1775880000,0.67410000000000003],[1775966400,0.67410000000000003],[1776052800,0.67410000000000003],[1776139200,0.71319999999999995],[1776225600,0.72399999999999998],[1776312000,0.69540000000000002],[1776398400,0.71989999999999998],[1776484800,0.72219999999999995],[1776571200,0.72219999999999995],[1776657600,0.72219999999999995],[1776744000,0.73260000000000003],[1776830400,0.74070000000000003],[1776916800,0.82020000000000004],[1777003200,0.78749999999999998],[1777089600,0.7994],[1777176000,0.7994],[1777262400,0.7994],[1777348800,0.82089999999999996],[1777435200,0.79039999999999999],[1777521600,0.80620000000000003],[1777608000,0.84660000000000002],[1777694400,0.8085],[1777780800,0.8085],[1777867200,0.8085],[1777953600,0.79710000000000003],[1778040000,0.85550000000000004],[1778126400,0.90090000000000003],[1778212800,0.87250000000000005],[1778299200,0.92849999999999999],[1778385600,0.92849999999999999],[1778472000,0.92849999999999999],[1778558400,0.90920000000000001],[1778644800,0.81710000000000005],[1778731200,0.86470000000000002],[1778817600,0.88049999999999995],[1778904000,0.85399999999999998],[1778990400,0.85399999999999998],[1779076800,0.85399999999999998],[1779163200,0.77980000000000005],[1779249600,0.74399999999999999],[1779336000,0.78259999999999996],[1779422400,0.80669999999999997],[1779508800,0.80840000000000001],[1779595200,0.80840000000000001],[1779681600,0.80840000000000001],[1779768000,0.80840000000000001],[1779854400,0.86180000000000001],[1779940800,0.84319999999999995],[1780027200,0.85770000000000002],[1780113600,0.8417],[1780200000,0.8417],[1780286400,0.8417],[1780372800,0.85029999999999994],[1780459200,0.89659999999999995],[1780545600,0.92069999999999996],[1780632000,0.84799999999999998],[1780718400,0.79600000000000004],[1780804800,0.79600000000000004],[1780891200,0.79600000000000004],[1780977600,0.87760000000000005],[1781064000,0.85189999999999999],[1781150400,0.83250000000000002],[1781236800,0.90290000000000004],[1781323200,0.94240000000000002],[1781409600,0.94240000000000002],[1781496000,0.94240000000000002],[1781582400,0.95220000000000005],[1781668800,0.92910000000000004],[1781755200,0.86609999999999998],[1781841600,0.85109999999999997],[1781928000,0.85109999999999997],[1782014400,0.85109999999999997],[1782100800,0.85109999999999997],[1782187200,0.83389999999999997],[1782273600,0.79430000000000001],[1782360000,0.75829999999999997],[1782446400,0.76060000000000005],[1782532800,0.70379999999999998],[1782619200,0.70379999999999998],[1782705600,0.70379999999999998],[1782792000,0.63759999999999994],[1782878400,0.62739999999999996],[1782964800,0.61119999999999997],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"CSPI":{"name":"CSPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.83379999999999999],[994305600,0.83379999999999999],[994392000,0.85140000000000005],[994478400,0.86839999999999995],[994564800,0.86839999999999995],[994651200,0.86839999999999995],[994737600,0.86770000000000003],[994824000,0.83489999999999998],[994910400,0.84660000000000002],[994996800,0.87270000000000003],[995083200,0.879],[995169600,0.879],[995256000,0.879],[995342400,0.85599999999999998],[995428800,0.87],[995515200,0.83819999999999995],[995601600,0.85499999999999998],[995688000,0.86909999999999998],[995774400,0.86909999999999998],[995860800,0.86909999999999998],[995947200,0.85460000000000003],[996033600,0.8478],[996120000,0.85950000000000004],[996206400,0.83020000000000005],[996292800,0.7984],[996379200,0.7984],[996465600,0.7984],[996552000,0.77939999999999998],[996638400,0.80840000000000001],[996724800,0.81100000000000005],[996811200,0.80740000000000001],[996897600,0.79720000000000002],[996984000,0.79720000000000002],[997070400,0.79720000000000002],[997156800,0.80259999999999998],[997243200,0.83150000000000002],[997329600,0.81569999999999998],[997416000,0.83460000000000001],[997502400,0.82609999999999995],[997588800,0.82609999999999995],[997675200,0.82609999999999995],[997761600,0.80840000000000001],[997848000,0.79269999999999996],[997934400,0.79820000000000002],[998020800,0.79090000000000005],[998107200,0.81440000000000001],[998193600,0.81440000000000001],[998280000,0.81440000000000001],[998366400,0.80959999999999999],[998452800,0.81969999999999998],[998539200,0.7954],[998625600,0.80759999999999998],[998712000,0.77690000000000003],[998798400,0.77690000000000003],[998884800,0.77690000000000003],[998971200,0.80720000000000003],[999057600,0.78100000000000003],[999144000,0.77949999999999997],[999230400,0.80259999999999998],[999316800,0.81669999999999998],[999403200,0.81669999999999998],[999489600,0.81669999999999998],[999576000,0.81669999999999998],[999662400,0.80569999999999997],[999748800,0.76670000000000005],[999835200,0.76739999999999997],[999921600,0.80420000000000003],[1000008000,0.80420000000000003],[1000094400,0.80420000000000003],[1000180800,0.80459999999999998],[1000267200,0.80459999999999998],[1000353600,0.80459999999999998],[1000440000,0.80459999999999998],[1000526400,0.80459999999999998],[1000612800,0.80459999999999998],[1000699200,0.80459999999999998],[1000785600,0.84040000000000004],[1000872000,0.85870000000000002],[1000958400,0.86580000000000001],[1001044800,0.879],[1001131200,0.91830000000000001],[1001217600,0.91830000000000001],[1001304000,0.91830000000000001],[1001390400,0.90900000000000003],[1001476800,0.91959999999999997],[1001563200,0.93520000000000003],[1001649600,0.94179999999999997],[1001736000,0.88370000000000004],[1001822400,0.88370000000000004],[1001908800,0.88370000000000004],[1001995200,0.88819999999999999],[1002081600,0.88819999999999999],[1002168000,0.87180000000000002],[1002254400,0.87219999999999998],[1002340800,0.86350000000000005],[1002427200,0.86350000000000005],[1002513600,0.86350000000000005],[1002600000,0.86140000000000005],[1002686400,0.873],[1002772800,0.84240000000000004],[1002859200,0.83609999999999995],[1002945600,0.83909999999999996],[1003032000,0.83909999999999996],[1003118400,0.83909999999999996],[1003204800,0.79610000000000003],[1003291200,0.79700000000000004],[1003377600,0.81220000000000003],[1003464000,0.82279999999999998],[1003550400,0.86560000000000004],[1003636800,0.86560000000000004],[1003723200,0.86560000000000004],[1003809600,0.85589999999999999],[1003896000,0.86170000000000002],[1003982400,0.84960000000000002],[1004068800,0.83879999999999999],[1004155200,0.84419999999999995],[1004241600,0.84419999999999995],[1004331600,0.84419999999999995],[1004418000,0.85050000000000003],[1004504400,0.85360000000000003],[1004590800,0.82450000000000001],[1004677200,0.78720000000000001],[1004763600,0.77629999999999999],[1004850000,0.77629999999999999],[1004936400,0.77629999999999999],[1005022800,0.77869999999999995],[1005109200,0.80730000000000002],[1005195600,0.80500000000000005],[1005282000,0.80449999999999999],[1005368400,0.78739999999999999],[1005454800,0.78739999999999999],[1005541200,0.78739999999999999],[1005627600,0.79979999999999996],[1005714000,0.78590000000000004],[1005800400,0.78090000000000004],[1005886800,0.77200000000000002],[1005973200,0.76070000000000004],[1006059600,0.76070000000000004],[1006146000,0.76070000000000004],[1006232400,0.73399999999999999],[1006318800,0.75670000000000004],[1006405200,0.74009999999999998],[1006491600,0.74009999999999998],[1006578000,0.73939999999999995],[1006664400,0.73939999999999995],[1006750800,0.73939999999999995],[1006837200,0.73829999999999996],[1006923600,0.75149999999999995],[1007010000,0.76500000000000001],[1007096400,0.74529999999999996],[1007182800,0.75449999999999995],[1007269200,0.75449999999999995],[1007355600,0.75449999999999995],[1007442000,0.75339999999999996],[1007528400,0.75539999999999996],[1007614800,0.73409999999999997],[1007701200,0.72689999999999999],[1007787600,0.71899999999999997],[1007874000,0.71899999999999997],[1007960400,0.71899999999999997],[1008046800,0.71660000000000001],[1008133200,0.75170000000000003],[1008219600,0.74039999999999995],[1008306000,0.7369],[1008392400,0.73199999999999998],[1008478800,0.73199999999999998],[1008565200,0.73199999999999998],[1008651600,0.73060000000000003],[1008738000,0.75229999999999997],[1008824400,0.74429999999999996],[1008910800,0.749],[1008997200,0.75409999999999999],[1009083600,0.75409999999999999],[1009170000,0.75409999999999999],[1009256400,0.745],[1009342800,0.745],[1009429200,0.70479999999999998],[1009515600,0.70960000000000001],[1009602000,0.71189999999999998],[1009688400,0.71189999999999998],[1009774800,0.71189999999999998],[1009861200,0.70320000000000005],[1009947600,0.70320000000000005],[1010034000,0.7077],[1010120400,0.71479999999999999],[1010206800,0.71260000000000001],[1010293200,0.71260000000000001],[1010379600,0.71260000000000001],[1010466000,0.74839999999999995],[1010552400,0.755],[1010638800,0.74639999999999995],[1010725200,0.74029999999999996],[1010811600,0.71450000000000002],[1010898000,0.71450000000000002],[1010984400,0.71450000000000002],[1011070800,0.70889999999999997],[1011157200,0.70550000000000002],[1011243600,0.70709999999999995],[1011330000,0.69699999999999995],[1011416400,0.66320000000000001],[1011502800,0.66320000000000001],[1011589200,0.66320000000000001],[1011675600,0.66320000000000001],[1011762000,0.68740000000000001],[1011848400,0.67179999999999995],[1011934800,0.67730000000000001],[1012021200,0.64610000000000001],[1012107600,0.64610000000000001],[1012194000,0.64610000000000001],[1012280400,0.68130000000000002],[1012366800,0.64859999999999995],[1012453200,0.66659999999999997],[1012539600,0.65780000000000005],[1012626000,0.63009999999999999],[1012712400,0.63009999999999999],[1012798800,0.63009999999999999],[1012885200,0.61819999999999997],[1012971600,0.64190000000000003],[1013058000,0.64929999999999999],[1013144400,0.65110000000000001],[1013230800,0.64880000000000004],[1013317200,0.64880000000000004],[1013403600,0.64880000000000004],[1013490000,0.65439999999999998],[1013576400,0.67120000000000002],[1013662800,0.66169999999999995],[1013749200,0.66849999999999998],[1013835600,0.66990000000000005],[1013922000,0.66990000000000005],[1014008400,0.66990000000000005],[1014094800,0.66990000000000005],[1014181200,0.66339999999999999],[1014267600,0.67720000000000002],[1014354000,0.68389999999999995],[1014440400,0.66849999999999998],[1014526800,0.66849999999999998],[1014613200,0.66849999999999998],[1014699600,0.66110000000000002],[1014786000,0.65739999999999998],[1014872400,0.65090000000000003],[1014958800,0.64790000000000003],[1015045200,0.6391],[1015131600,0.6391],[1015218000,0.6391],[1015304400,0.6361],[1015390800,0.62929999999999997],[1015477200,0.61799999999999999],[1015563600,0.6139],[1015650000,0.61639999999999995],[1015736400,0.61639999999999995],[1015822800,0.61639999999999995],[1015909200,0.5998],[1015995600,0.62529999999999997],[1016082000,0.62970000000000004],[1016168400,0.62939999999999996],[1016254800,0.61850000000000005],[1016341200,0.61850000000000005],[1016427600,0.61850000000000005],[1016514000,0.58430000000000004],[1016600400,0.58030000000000004],[1016686800,0.6028],[1016773200,0.60799999999999998],[1016859600,0.60429999999999995],[1016946000,0.60429999999999995],[1017032400,0.60429999999999995],[1017118800,0.60499999999999998],[1017205200,0.56069999999999998],[1017291600,0.58209999999999995],[1017378000,0.57899999999999996],[1017464400,0.57899999999999996],[1017550800,0.57899999999999996],[1017637200,0.57899999999999996],[1017723600,0.57030000000000003],[1017810000,0.57410000000000005],[1017896400,0.59040000000000004],[1017982800,0.61890000000000001],[1018069200,0.62439999999999996],[1018155600,0.62439999999999996],[1018238400,0.62439999999999996],[1018324800,0.60940000000000005],[1018411200,0.59109999999999996],[1018497600,0.57979999999999998],[1018584000,0.58340000000000003],[1018670400,0.57879999999999998],[1018756800,0.57879999999999998],[1018843200,0.57879999999999998],[1018929600,0.57509999999999994],[1019016000,0.57189999999999996],[1019102400,0.57750000000000001],[1019188800,0.57969999999999999],[1019275200,0.56869999999999998],[1019361600,0.56869999999999998],[1019448000,0.56869999999999998],[1019534400,0.54569999999999996],[1019620800,0.55420000000000003],[1019707200,0.55610000000000004],[1019793600,0.54430000000000001],[1019880000,0.56479999999999997],[1019966400,0.56479999999999997],[1020052800,0.56479999999999997],[1020139200,0.57130000000000003],[1020225600,0.54169999999999996],[1020312000,0.54039999999999999],[1020398400,0.53000000000000003],[1020484800,0.50749999999999995],[1020571200,0.50749999999999995],[1020657600,0.50749999999999995],[1020744000,0.53129999999999999],[1020830400,0.53139999999999998],[1020916800,0.50819999999999999],[1021003200,0.48099999999999998],[1021089600,0.51929999999999998],[1021176000,0.51929999999999998],[1021262400,0.51929999999999998],[1021348800,0.50239999999999996],[1021435200,0.4965],[1021521600,0.496],[1021608000,0.48799999999999999],[1021694400,0.48549999999999999],[1021780800,0.48549999999999999],[1021867200,0.48549999999999999],[1021953600,0.4803],[1022040000,0.4869],[1022126400,0.48699999999999999],[1022212800,0.48699999999999999],[1022299200,0.48359999999999997],[1022385600,0.48359999999999997],[1022472000,0.48359999999999997],[1022558400,0.48359999999999997],[1022644800,0.4733],[1022731200,0.49969999999999998],[1022817600,0.48470000000000002],[1022904000,0.49809999999999999],[1022990400,0.49809999999999999],[1023076800,0.49809999999999999],[1023163200,0.50309999999999999],[1023249600,0.5131],[1023336000,0.50690000000000002],[1023422400,0.48259999999999997],[1023508800,0.48139999999999999],[1023595200,0.48139999999999999],[1023681600,0.48139999999999999],[1023768000,0.48349999999999999],[1023854400,0.48799999999999999],[1023940800,0.48130000000000001],[1024027200,0.50270000000000004],[1024113600,0.50649999999999995],[1024200000,0.50649999999999995],[1024286400,0.50649999999999995],[1024372800,0.50649999999999995],[1024459200,0.49709999999999999],[1024545600,0.50119999999999998],[1024632000,0.49890000000000001],[1024718400,0.52739999999999998],[1024804800,0.52739999999999998],[1024891200,0.52739999999999998],[1024977600,0.52380000000000004],[1025064000,0.5121],[1025150400,0.45250000000000001],[1025236800,0.46999999999999997],[1025323200,0.46539999999999998],[1025409600,0.46539999999999998],[1025496000,0.46539999999999998],[1025582400,0.47210000000000002],[1025668800,1.1279999999999999],[1025755200,1.069],[1025841600,1.069],[1025928000,1.117],[1026014400,1.117],[1026100800,1.117],[1026187200,1.1639999999999999],[1026273600,1.1639999999999999],[1026360000,1.214],[1026446400,1.1739999999999999],[1026532800,1.0469999999999999],[1026619200,1.0469999999999999],[1026705600,1.0469999999999999],[1026792000,1.1850000000000001],[1026878400,1.22],[1026964800,1.171],[1027051200,1.1379999999999999],[1027137600,1.153],[1027224000,1.153],[1027310400,1.153],[1027396800,1.145],[1027483200,1.246],[1027569600,1.2509999999999999],[1027656000,1.194],[1027742400,1.1519999999999999],[1027828800,1.1519999999999999],[1027915200,1.1519999999999999],[1028001600,1.149],[1028088000,1.1499999999999999],[1028174400,1.212],[1028260800,1.1779999999999999],[1028347200,1.1890000000000001],[1028433600,1.1890000000000001],[1028520000,1.1890000000000001],[1028606400,1.1699999999999999],[1028692800,1.1839999999999999],[1028779200,1.196],[1028865600,1.163],[1028952000,1.3129999999999999],[1029038400,1.3129999999999999],[1029124800,1.3129999999999999],[1029211200,1.3089999999999999],[1029297600,1.2989999999999999],[1029384000,1.1779999999999999],[1029470400,1.1910000000000001],[1029556800,1.194],[1029643200,1.194],[1029729600,1.194],[1029816000,1.1739999999999999],[1029902400,1.1930000000000001],[1029988800,1.1599999999999999],[1030075200,1.133],[1030161600,1.0449999999999999],[1030248000,1.0449999999999999],[1030334400,1.0449999999999999],[1030420800,1.02],[1030507200,1.1639999999999999],[1030593600,1.1080000000000001],[1030680000,1.115],[1030766400,1.1659999999999999],[1030852800,1.1659999999999999],[1030939200,1.1659999999999999],[1031025600,1.1659999999999999],[1031112000,1.1539999999999999],[1031198400,1.133],[1031284800,1.1539999999999999],[1031371200,1.133],[1031457600,1.133],[1031544000,1.133],[1031630400,1.139],[1031716800,1.151],[1031803200,1.1379999999999999],[1031889600,1.1659999999999999],[1031976000,1.1950000000000001],[1032062400,1.1950000000000001],[1032148800,1.1950000000000001],[1032235200,1.2170000000000001],[1032321600,1.139],[1032408000,1.095],[1032494400,1.204],[1032580800,1.204],[1032667200,1.204],[1032753600,1.204],[1032840000,1.23],[1032926400,1.2549999999999999],[1033012800,1.238],[1033099200,1.2130000000000001],[1033185600,1.2410000000000001],[1033272000,1.2410000000000001],[1033358400,1.2410000000000001],[1033444800,1.248],[1033531200,1.2609999999999999],[1033617600,1.26],[1033704000,1.181],[1033790400,1.1459999999999999],[1033876800,1.1459999999999999],[1033963200,1.1459999999999999],[1034049600,1.2689999999999999],[1034136000,1.143],[1034222400,1.276],[1034308800,1.222],[1034395200,1.202],[1034481600,1.202],[1034568000,1.202],[1034654400,1.25],[1034740800,1.2270000000000001],[1034827200,1.264],[1034913600,1.22],[1035000000,1.179],[1035086400,1.179],[1035172800,1.179],[1035259200,1.2030000000000001],[1035345600,1.1930000000000001],[1035432000,1.1699999999999999],[1035518400,1.21],[1035604800,1.1879999999999999],[1035691200,1.1879999999999999],[1035781200,1.1879999999999999],[1035867600,1.171],[1035954000,1.161],[1036040400,1.137],[1036126800,1.135],[1036213200,1.129],[1036299600,1.129],[1036386000,1.129],[1036472400,1.1020000000000001],[1036558800,1.1140000000000001],[1036645200,1.117],[1036731600,1.151],[1036818000,1.153],[1036904400,1.153],[1036990800,1.153],[1037077200,1.1379999999999999],[1037163600,1.1679999999999999],[1037250000,1.1990000000000001],[1037336400,1.1890000000000001],[1037422800,1.2190000000000001],[1037509200,1.2190000000000001],[1037595600,1.2190000000000001],[1037682000,1.226],[1037768400,1.194],[1037854800,1.1839999999999999],[1037941200,1.2130000000000001],[1038027600,1.1779999999999999],[1038114000,1.1779999999999999],[1038200400,1.1779999999999999],[1038286800,1.165],[1038373200,1.1759999999999999],[1038459600,1.1279999999999999],[1038546000,1.1279999999999999],[1038632400,1.127],[1038718800,1.127],[1038805200,1.127],[1038891600,1.1639999999999999],[1038978000,1.085],[1039064400,1.137],[1039150800,1.1399999999999999],[1039237200,1.1299999999999999],[1039323600,1.1299999999999999],[1039410000,1.1299999999999999],[1039496400,1.115],[1039582800,1.151],[1039669200,1.1339999999999999],[1039755600,1.149],[1039842000,1.153],[1039928400,1.153],[1040014800,1.153],[1040101200,1.1419999999999999],[1040187600,1.153],[1040274000,1.171],[1040360400,1.1899999999999999],[1040446800,1.129],[1040533200,1.129],[1040619600,1.129],[1040706000,1.1259999999999999],[1040792400,1.177],[1040878800,1.177],[1040965200,1.121],[1041051600,1.232],[1041138000,1.232],[1041224400,1.232],[1041310800,1.1399999999999999],[1041397200,1.171],[1041483600,1.171],[1041570000,1.137],[1041656400,1.099],[1041742800,1.099],[1041829200,1.099],[1041915600,1.101],[1042002000,1.087],[1042088400,1.1100000000000001],[1042174800,1.1279999999999999],[1042261200,1.1160000000000001],[1042347600,1.1160000000000001],[1042434000,1.1160000000000001],[1042520400,1.079],[1042606800,1.0940000000000001],[1042693200,1.0960000000000001],[1042779600,1.1040000000000001],[1042866000,1.1279999999999999],[1042952400,1.1279999999999999],[1043038800,1.1279999999999999],[1043125200,1.1279999999999999],[1043211600,1.153],[1043298000,1.1439999999999999],[1043384400,1.169],[1043470800,1.163],[1043557200,1.163],[1043643600,1.163],[1043730000,1.2350000000000001],[1043816400,1.2390000000000001],[1043902800,1.246],[1043989200,1.2549999999999999],[1044075600,1.2470000000000001],[1044162000,1.2470000000000001],[1044248400,1.2470000000000001],[1044334800,1.242],[1044421200,1.266],[1044507600,1.2150000000000001],[1044594000,1.2410000000000001],[1044680400,1.2410000000000001],[1044766800,1.2410000000000001],[1044853200,1.2410000000000001],[1044939600,1.2390000000000001],[1045026000,1.2170000000000001],[1045112400,1.24],[1045198800,1.24],[1045285200,1.2110000000000001],[1045371600,1.2110000000000001],[1045458000,1.2110000000000001],[1045544400,1.2110000000000001],[1045630800,1.0840000000000001],[1045717200,1.097],[1045803600,1.0900000000000001],[1045890000,1.0760000000000001],[1045976400,1.0760000000000001],[1046062800,1.0760000000000001],[1046149200,1.069],[1046235600,1.083],[1046322000,1.046],[1046408400,1.0589999999999999],[1046494800,1.0469999999999999],[1046581200,1.0469999999999999],[1046667600,1.0469999999999999],[1046754000,1.008],[1046840400,1.0049999999999999],[1046926800,1.0269999999999999],[1047013200,1.0629999999999999],[1047099600,1.0589999999999999],[1047186000,1.0589999999999999],[1047272400,1.0589999999999999],[1047358800,1.028],[1047445200,1.0509999999999999],[1047531600,1.0389999999999999],[1047618000,0.99690000000000001],[1047704400,1.0009999999999999],[1047790800,1.0009999999999999],[1047877200,1.0009999999999999],[1047963600,1.006],[1048050000,1.008],[1048136400,0.995],[1048222800,0.96560000000000001],[1048309200,0.96699999999999997],[1048395600,0.96699999999999997],[1048482000,0.96699999999999997],[1048568400,0.97750000000000004],[1048654800,1.0029999999999999],[1048741200,1.0289999999999999],[1048827600,1.03],[1048914000,1.032],[1049000400,1.032],[1049086800,1.032],[1049173200,1.028],[1049259600,1.022],[1049346000,0.97450000000000003],[1049432400,0.98180000000000001],[1049518800,1.03],[1049605200,1.03],[1049688000,1.03],[1049774400,1.042],[1049860800,1.042],[1049947200,1.042],[1050033600,1.03],[1050120000,1.04],[1050206400,1.04],[1050292800,1.04],[1050379200,1.042],[1050465600,1.03],[1050552000,0.99450000000000005],[1050638400,1.012],[1050724800,1.012],[1050811200,1.012],[1050897600,1.012],[1050984000,1.0009999999999999],[1051070400,0.99709999999999999],[1051156800,0.95509999999999995],[1051243200,0.92330000000000001],[1051329600,0.91739999999999999],[1051416000,0.91739999999999999],[1051502400,0.91739999999999999],[1051588800,0.93689999999999996],[1051675200,0.93140000000000001],[1051761600,0.9325],[1051848000,0.94550000000000001],[1051934400,0.93159999999999998],[1052020800,0.93159999999999998],[1052107200,0.93159999999999998],[1052193600,0.92159999999999997],[1052280000,0.91359999999999997],[1052366400,0.90759999999999996],[1052452800,0.92479999999999996],[1052539200,0.90749999999999997],[1052625600,0.90749999999999997],[1052712000,0.90749999999999997],[1052798400,0.89549999999999996],[1052884800,0.87290000000000001],[1052971200,0.8579],[1053057600,0.85009999999999997],[1053144000,0.87460000000000004],[1053230400,0.87460000000000004],[1053316800,0.87460000000000004],[1053403200,0.86770000000000003],[1053489600,0.86029999999999995],[1053576000,0.83299999999999996],[1053662400,0.81040000000000001],[1053748800,0.79700000000000004],[1053835200,0.79700000000000004],[1053921600,0.79700000000000004],[1054008000,0.79700000000000004],[1054094400,0.7641],[1054180800,0.747],[1054267200,0.69489999999999996],[1054353600,0.72360000000000002],[1054440000,0.72360000000000002],[1054526400,0.72360000000000002],[1054612800,0.755],[1054699200,0.75729999999999997],[1054785600,0.73019999999999996],[1054872000,0.74280000000000002],[1054958400,0.81059999999999999],[1055044800,0.81059999999999999],[1055131200,0.81059999999999999],[1055217600,0.78480000000000005],[1055304000,0.78859999999999997],[1055390400,0.76370000000000005],[1055476800,0.74870000000000003],[1055563200,0.74829999999999997],[1055649600,0.74829999999999997],[1055736000,0.74829999999999997],[1055822400,0.78139999999999998],[1055908800,0.78149999999999997],[1055995200,0.7712],[1056081600,0.7712],[1056168000,0.78100000000000003],[1056254400,0.78100000000000003],[1056340800,0.78100000000000003],[1056427200,0.77900000000000003],[1056513600,0.78169999999999995],[1056600000,0.77710000000000001],[1056686400,0.7712],[1056772800,0.80649999999999999],[1056859200,0.80649999999999999],[1056945600,0.80649999999999999],[1057032000,0.80320000000000003],[1057118400,0.80959999999999999],[1057204800,null],[1246593600,0.79730000000000001],[1246680000,0.79730000000000001],[1246766400,0.79730000000000001],[1246852800,0.79730000000000001],[1246939200,0.8206],[1247025600,0.84109999999999996],[1247112000,0.85509999999999997],[1247198400,0.79179999999999995],[1247284800,0.81259999999999999],[1247371200,0.81259999999999999],[1247457600,0.81259999999999999],[1247544000,0.80049999999999999],[1247630400,0.77270000000000005],[1247716800,0.74670000000000003],[1247803200,0.70569999999999999],[1247889600,0.70450000000000002],[1247976000,0.70450000000000002],[1248062400,0.70450000000000002],[1248148800,0.72999999999999998],[1248235200,0.73450000000000004],[1248321600,0.69820000000000004],[1248408000,0.69950000000000001],[1248494400,0.69320000000000004],[1248580800,0.69320000000000004],[1248667200,0.69320000000000004],[1248753600,0.67330000000000001],[1248840000,0.65410000000000001],[1248926400,0.65500000000000003],[1249012800,0.65610000000000002],[1249099200,0.62409999999999999],[1249185600,0.62409999999999999],[1249272000,0.62409999999999999],[1249358400,0.62619999999999998],[1249444800,0.58740000000000003],[1249531200,0.58199999999999996],[1249617600,0.57489999999999997],[1249704000,0.55640000000000001],[1249790400,0.55640000000000001],[1249876800,0.55640000000000001],[1249963200,0.59709999999999996],[1250049600,0.53300000000000003],[1250136000,0.49819999999999998],[1250222400,0.50580000000000003],[1250308800,0.50509999999999999],[1250395200,0.50509999999999999],[1250481600,0.50509999999999999],[1250568000,0.5272],[1250654400,0.50170000000000003],[1250740800,0.49830000000000002],[1250827200,0.48049999999999998],[1250913600,null],[1277956800,0.35880000000000001],[1278043200,0.3533],[1278129600,null],[1341547200,1.409],[1341633600,1.3959999999999999],[1341720000,1.3959999999999999],[1341806400,1.3959999999999999],[1341892800,1.4319999999999999],[1341979200,1.4970000000000001],[1342065600,1.5049999999999999],[1342152000,1.444],[1342238400,1.4239999999999999],[1342324800,1.4239999999999999],[1342411200,1.4239999999999999],[1342497600,1.456],[1342584000,1.421],[1342670400,1.4370000000000001],[1342756800,1.478],[1342843200,1.431],[1342929600,1.431],[1343016000,1.431],[1343102400,1.514],[1343188800,1.512],[1343275200,1.514],[1343361600,1.5029999999999999],[1343448000,1.4830000000000001],[1343534400,1.4830000000000001],[1343620800,1.4830000000000001],[1343707200,1.4970000000000001],[1343793600,1.448],[1343880000,1.466],[1343966400,1.4630000000000001],[1344052800,1.4510000000000001],[1344139200,1.4510000000000001],[1344225600,1.4510000000000001],[1344312000,1.4630000000000001],[1344398400,1.4730000000000001],[1344484800,1.6990000000000001],[1344571200,1.6639999999999999],[1344657600,1.5660000000000001],[1344744000,1.5660000000000001],[1344830400,1.5660000000000001],[1344916800,1.5629999999999999],[1345003200,1.55],[1345089600,1.5589999999999999],[1345176000,1.5229999999999999],[1345262400,1.498],[1345348800,1.498],[1345435200,1.498],[1345521600,1.5489999999999999],[1345608000,1.581],[1345694400,1.4870000000000001],[1345780800,1.508],[1345867200,1.5229999999999999],[1345953600,1.5229999999999999],[1346040000,1.5229999999999999],[1346126400,1.522],[1346212800,1.5169999999999999],[1346299200,1.544],[1346385600,1.556],[1346472000,1.542],[1346558400,1.542],[1346644800,1.542],[1346731200,1.542],[1346817600,1.5609999999999999],[1346904000,1.5600000000000001],[1346990400,1.5489999999999999],[1347076800,1.5549999999999999],[1347163200,1.5549999999999999],[1347249600,1.5549999999999999],[1347336000,1.536],[1347422400,1.5369999999999999],[1347508800,1.528],[1347595200,1.518],[1347681600,1.5169999999999999],[1347768000,1.5169999999999999],[1347854400,1.5169999999999999],[1347940800,1.5229999999999999],[1348027200,1.52],[1348113600,1.5],[1348200000,1.52],[1348286400,1.5429999999999999],[1348372800,1.5429999999999999],[1348459200,1.5429999999999999],[1348545600,1.518],[1348632000,1.54],[1348718400,1.5569999999999999],[1348804800,1.528],[1348891200,1.476],[1348977600,1.476],[1349064000,1.476],[1349150400,1.48],[1349236800,1.48],[1349323200,1.5620000000000001],[1349409600,1.5469999999999999],[1349496000,1.556],[1349582400,1.556],[1349668800,1.556],[1349755200,1.544],[1349841600,1.5469999999999999],[1349928000,1.6000000000000001],[1350014400,1.4930000000000001],[1350100800,1.516],[1350187200,1.516],[1350273600,1.516],[1350360000,1.5720000000000001],[1350446400,1.5680000000000001],[1350532800,1.571],[1350619200,1.6719999999999999],[1350705600,1.629],[1350792000,1.629],[1350878400,1.629],[1350964800,1.6240000000000001],[1351051200,1.615],[1351137600,1.6120000000000001],[1351224000,1.585],[1351310400,1.6100000000000001],[1351396800,1.6100000000000001],[1351483200,1.6100000000000001],[1351569600,1.6100000000000001],[1351656000,1.6100000000000001],[1351742400,1.5980000000000001],[1351828800,1.5529999999999999],[1351915200,1.6100000000000001],[1352001600,1.6100000000000001],[1352091600,1.6100000000000001],[1352178000,1.577],[1352264400,1.5629999999999999],[1352350800,1.5209999999999999],[1352437200,1.6080000000000001],[1352523600,1.6080000000000001],[1352610000,1.6080000000000001],[1352696400,1.6080000000000001],[1352782800,1.6599999999999999],[1352869200,1.6639999999999999],[1352955600,1.6879999999999999],[1353042000,1.7430000000000001],[1353128400,1.623],[1353214800,1.623],[1353301200,1.623],[1353387600,1.6020000000000001],[1353474000,1.669],[1353560400,1.6379999999999999],[1353646800,1.6379999999999999],[1353733200,1.6379999999999999],[1353819600,1.6379999999999999],[1353906000,1.6379999999999999],[1353992400,1.6040000000000001],[1354078800,1.6439999999999999],[1354165200,1.5800000000000001],[1354251600,1.631],[1354338000,1.6950000000000001],[1354424400,1.6950000000000001],[1354510800,1.6950000000000001],[1354597200,1.6839999999999999],[1354683600,1.702],[1354770000,1.778],[1354856400,1.8],[1354942800,1.962],[1355029200,1.962],[1355115600,1.962],[1355202000,2.0049999999999999],[1355288400,1.9890000000000001],[1355374800,1.958],[1355461200,1.7470000000000001],[1355547600,1.722],[1355634000,1.722],[1355720400,1.722],[1355806800,1.7190000000000001],[1355893200,1.661],[1355979600,1.6799999999999999],[1356066000,1.7729999999999999],[1356152400,1.752],[1356238800,1.752],[1356325200,1.752],[1356411600,1.724],[1356498000,1.724],[1356584400,1.7849999999999999],[1356670800,1.7549999999999999],[1356757200,1.8600000000000001],[1356843600,1.8600000000000001],[1356930000,1.8600000000000001],[1357016400,1.9390000000000001],[1357102800,1.9390000000000001],[1357189200,1.9670000000000001],[1357275600,1.927],[1357362000,1.9650000000000001],[1357448400,1.9650000000000001],[1357534800,1.9650000000000001],[1357621200,1.944],[1357707600,2.0070000000000001],[1357794000,1.9770000000000001],[1357880400,1.921],[1357966800,1.948],[1358053200,1.948],[1358139600,1.948],[1358226000,1.956],[1358312400,1.774],[1358398800,1.758],[1358485200,1.7549999999999999],[1358571600,1.6579999999999999],[1358658000,1.6579999999999999],[1358744400,1.6579999999999999],[1358830800,1.6579999999999999],[1358917200,1.6439999999999999],[1359003600,1.734],[1359090000,1.7549999999999999],[1359176400,1.738],[1359262800,1.738],[1359349200,1.738],[1359435600,1.762],[1359522000,1.748],[1359608400,1.76],[1359694800,1.7609999999999999],[1359781200,1.7569999999999999],[1359867600,1.7569999999999999],[1359954000,1.7569999999999999],[1360040400,1.78],[1360126800,1.7909999999999999],[1360213200,1.758],[1360299600,1.8959999999999999],[1360386000,1.8939999999999999],[1360472400,1.8939999999999999],[1360558800,1.8939999999999999],[1360645200,1.921],[1360731600,1.792],[1360818000,1.837],[1360904400,1.8500000000000001],[1360990800,1.851],[1361077200,1.851],[1361163600,1.851],[1361250000,1.851],[1361336400,1.8360000000000001],[1361422800,1.9039999999999999],[1361509200,1.9399999999999999],[1361595600,1.9239999999999999],[1361682000,1.9239999999999999],[1361768400,1.9239999999999999],[1361854800,1.9550000000000001],[1361941200,1.9730000000000001],[1362027600,1.9319999999999999],[1362114000,1.95],[1362200400,1.7090000000000001],[1362286800,1.7090000000000001],[1362373200,1.7090000000000001],[1362459600,1.7490000000000001],[1362546000,1.7270000000000001],[1362632400,1.7350000000000001],[1362718800,1.667],[1362805200,1.607],[1362891600,1.607],[1362974400,1.607],[1363060800,1.5369999999999999],[1363147200,1.581],[1363233600,1.5469999999999999],[1363320000,1.5800000000000001],[1363406400,1.597],[1363492800,1.597],[1363579200,1.597],[1363665600,1.5800000000000001],[1363752000,1.571],[1363838400,1.5109999999999999],[1363924800,1.514],[1364011200,1.4410000000000001],[1364097600,1.4410000000000001],[1364184000,1.4410000000000001],[1364270400,1.4039999999999999],[1364356800,1.4339999999999999],[1364443200,1.5209999999999999],[1364529600,1.5860000000000001],[1364616000,1.5860000000000001],[1364702400,1.5860000000000001],[1364788800,1.5860000000000001],[1364875200,1.587],[1364961600,1.5840000000000001],[1365048000,1.6319999999999999],[1365134400,1.645],[1365220800,1.645],[1365307200,1.645],[1365393600,1.645],[1365480000,1.599],[1365566400,1.609],[1365652800,1.5940000000000001],[1365739200,1.5980000000000001],[1365825600,1.603],[1365912000,1.603],[1365998400,1.603],[1366084800,1.694],[1366171200,1.694],[1366257600,1.718],[1366344000,1.736],[1366430400,1.7130000000000001],[1366516800,1.7130000000000001],[1366603200,1.7130000000000001],[1366689600,1.673],[1366776000,1.635],[1366862400,1.544],[1366948800,1.587],[1367035200,1.5569999999999999],[1367121600,1.5569999999999999],[1367208000,1.5569999999999999],[1367294400,1.5249999999999999],[1367380800,1.4990000000000001],[1367467200,1.538],[1367553600,1.5109999999999999],[1367640000,1.514],[1367726400,1.514],[1367812800,1.514],[1367899200,1.52],[1367985600,1.5649999999999999],[1368072000,1.978],[1368158400,2.1619999999999999],[1368244800,2.1749999999999998],[1368331200,2.1749999999999998],[1368417600,2.1749999999999998],[1368504000,2.1930000000000001],[1368590400,2.121],[1368676800,2.1360000000000001],[1368763200,2.1499999999999999],[1368849600,2.1259999999999999],[1368936000,2.1259999999999999],[1369022400,2.1259999999999999],[1369108800,2.1230000000000002],[1369195200,2.1179999999999999],[1369281600,2.129],[1369368000,2.1360000000000001],[1369454400,2.0139999999999998],[1369540800,2.0139999999999998],[1369627200,2.0139999999999998],[1369713600,2.0139999999999998],[1369800000,1.9850000000000001],[1369886400,2.0550000000000002],[1369972800,2.0489999999999999],[1370059200,2.0569999999999999],[1370145600,2.0569999999999999],[1370232000,2.0569999999999999],[1370318400,2.0790000000000002],[1370404800,2.1400000000000001],[1370491200,2.1640000000000001],[1370577600,2.1419999999999999],[1370664000,2.1739999999999999],[1370750400,2.1739999999999999],[1370836800,2.1739999999999999],[1370923200,2.335],[1371009600,2.323],[1371096000,2.3610000000000002],[1371182400,2.2989999999999999],[1371268800,2.3199999999999998],[1371355200,2.3199999999999998],[1371441600,2.3199999999999998],[1371528000,2.2690000000000001],[1371614400,2.282],[1371700800,2.2869999999999999],[1371787200,2.2770000000000001],[1371873600,2.2429999999999999],[1371960000,2.2429999999999999],[1372046400,2.2429999999999999],[1372132800,2.3279999999999998],[1372219200,2.2879999999999998],[1372305600,2.3220000000000001],[1372392000,2.2799999999999998],[1372478400,2.2789999999999999],[1372564800,2.2789999999999999],[1372651200,2.2789999999999999],[1372737600,2.2370000000000001],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"EEGL":{"name":"EEGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.8337],[994305600,0.8337],[994392000,0.85589999999999999],[994478400,0.84809999999999997],[994564800,0.84809999999999997],[994651200,0.84809999999999997],[994737600,0.8518],[994824000,0.85260000000000002],[994910400,0.85760000000000003],[994996800,0.85650000000000004],[995083200,0.87219999999999998],[995169600,0.87219999999999998],[995256000,0.87219999999999998],[995342400,0.86499999999999999],[995428800,0.86329999999999996],[995515200,0.85599999999999998],[995601600,0.85709999999999997],[995688000,0.8579],[995774400,0.8579],[995860800,0.8579],[995947200,0.93200000000000005],[996033600,0.86119999999999997],[996120000,0.83940000000000003],[996206400,0.82320000000000004],[996292800,0.84589999999999999],[996379200,0.84589999999999999],[996465600,0.84589999999999999],[996552000,0.84319999999999995],[996638400,0.7974],[996724800,0.79990000000000006],[996811200,0.78810000000000002],[996897600,0.79679999999999995],[996984000,0.79679999999999995],[997070400,0.79679999999999995],[997156800,0.84560000000000002],[997243200,0.84030000000000005],[997329600,0.84160000000000001],[997416000,0.87170000000000003],[997502400,0.84340000000000004],[997588800,0.84340000000000004],[997675200,0.84340000000000004],[997761600,0.80379999999999996],[997848000,0.80520000000000003],[997934400,0.8085],[998020800,0.80769999999999997],[998107200,0.80320000000000003],[998193600,0.80320000000000003],[998280000,0.80320000000000003],[998366400,0.82230000000000003],[998452800,0.83479999999999999],[998539200,0.83009999999999995],[998625600,0.85140000000000005],[998712000,0.83940000000000003],[998798400,0.83940000000000003],[998884800,0.83940000000000003],[998971200,0.83979999999999999],[999057600,0.82630000000000003],[999144000,0.85780000000000001],[999230400,0.871],[999316800,0.81630000000000003],[999403200,0.81630000000000003],[999489600,0.81630000000000003],[999576000,0.81630000000000003],[999662400,0.83609999999999995],[999748800,0.85440000000000005],[999835200,0.87770000000000004],[999921600,0.86409999999999998],[1000008000,0.86409999999999998],[1000094400,0.86409999999999998],[1000180800,0.84940000000000004],[1000267200,0.84940000000000004],[1000353600,0.84940000000000004],[1000440000,0.84940000000000004],[1000526400,0.84940000000000004],[1000612800,0.84940000000000004],[1000699200,0.84940000000000004],[1000785600,0.87709999999999999],[1000872000,0.88180000000000003],[1000958400,0.91610000000000003],[1001044800,0.87009999999999998],[1001131200,0.84330000000000005],[1001217600,0.84330000000000005],[1001304000,0.84330000000000005],[1001390400,0.88329999999999997],[1001476800,0.89370000000000005],[1001563200,0.89339999999999997],[1001649600,0.88419999999999999],[1001736000,0.97240000000000004],[1001822400,0.97240000000000004],[1001908800,0.97240000000000004],[1001995200,0.86450000000000005],[1002081600,0.84960000000000002],[1002168000,0.86339999999999995],[1002254400,0.86099999999999999],[1002340800,0.86719999999999997],[1002427200,0.86719999999999997],[1002513600,0.86719999999999997],[1002600000,0.94789999999999996],[1002686400,0.9929],[1002772800,0.77010000000000001],[1002859200,0.91720000000000002],[1002945600,0.90749999999999997],[1003032000,0.90749999999999997],[1003118400,0.90749999999999997],[1003204800,0.8327],[1003291200,0.8397],[1003377600,0.85560000000000003],[1003464000,0.77690000000000003],[1003550400,0.77370000000000005],[1003636800,0.77370000000000005],[1003723200,0.77370000000000005],[1003809600,0.79500000000000004],[1003896000,0.84250000000000003],[1003982400,0.89990000000000003],[1004068800,0.91579999999999995],[1004155200,0.86199999999999999],[1004241600,0.86199999999999999],[1004331600,0.86199999999999999],[1004418000,0.95740000000000003],[1004504400,0.96079999999999999],[1004590800,1.0249999999999999],[1004677200,0.98609999999999998],[1004763600,0.91539999999999999],[1004850000,0.91539999999999999],[1004936400,0.91539999999999999],[1005022800,0.93840000000000001],[1005109200,1.0029999999999999],[1005195600,1.0089999999999999],[1005282000,1.0489999999999999],[1005368400,1.1259999999999999],[1005454800,1.1259999999999999],[1005541200,1.1259999999999999],[1005627600,1.1719999999999999],[1005714000,1.2669999999999999],[1005800400,1.256],[1005886800,1.2549999999999999],[1005973200,1.23],[1006059600,1.23],[1006146000,1.23],[1006232400,1.1379999999999999],[1006318800,1.089],[1006405200,1.0800000000000001],[1006491600,1.0800000000000001],[1006578000,1.028],[1006664400,1.028],[1006750800,1.028],[1006837200,1.0840000000000001],[1006923600,1.04],[1007010000,1.069],[1007096400,1.1040000000000001],[1007182800,0.95799999999999996],[1007269200,0.95799999999999996],[1007355600,0.95799999999999996],[1007442000,1.0720000000000001],[1007528400,1.0720000000000001],[1007614800,1.028],[1007701200,0.94489999999999996],[1007787600,0.99319999999999997],[1007874000,0.99319999999999997],[1007960400,0.99319999999999997],[1008046800,0.93940000000000001],[1008133200,0.93110000000000004],[1008219600,0.88419999999999999],[1008306000,0.89700000000000002],[1008392400,0.89100000000000001],[1008478800,0.89100000000000001],[1008565200,0.89100000000000001],[1008651600,0.8417],[1008738000,0.87209999999999999],[1008824400,0.86219999999999997],[1008910800,0.85819999999999996],[1008997200,0.81179999999999997],[1009083600,0.81179999999999997],[1009170000,0.81179999999999997],[1009256400,0.80200000000000005],[1009342800,0.80200000000000005],[1009429200,0.82879999999999998],[1009515600,0.87219999999999998],[1009602000,0.87370000000000003],[1009688400,0.87370000000000003],[1009774800,0.87370000000000003],[1009861200,0.96579999999999999],[1009947600,0.96579999999999999],[1010034000,1.018],[1010120400,1.022],[1010206800,1.0129999999999999],[1010293200,1.0129999999999999],[1010379600,1.0129999999999999],[1010466000,1.0680000000000001],[1010552400,1.0209999999999999],[1010638800,1.0089999999999999],[1010725200,1.0009999999999999],[1010811600,1.012],[1010898000,1.012],[1010984400,1.012],[1011070800,0.99819999999999998],[1011157200,0.88819999999999999],[1011243600,0.96389999999999998],[1011330000,0.95020000000000004],[1011416400,0.87009999999999998],[1011502800,0.87009999999999998],[1011589200,0.87009999999999998],[1011675600,0.87009999999999998],[1011762000,0.88949999999999996],[1011848400,0.95530000000000004],[1011934800,0.88129999999999997],[1012021200,0.95050000000000001],[1012107600,0.95050000000000001],[1012194000,0.95050000000000001],[1012280400,0.88649999999999995],[1012366800,0.89159999999999995],[1012453200,0.90280000000000005],[1012539600,0.87309999999999999],[1012626000,0.84489999999999998],[1012712400,0.84489999999999998],[1012798800,0.84489999999999998],[1012885200,0.87880000000000003],[1012971600,0.92210000000000003],[1013058000,0.88129999999999997],[1013144400,1.032],[1013230800,1.1579999999999999],[1013317200,1.1579999999999999],[1013403600,1.1579999999999999],[1013490000,1.357],[1013576400,1.222],[1013662800,1.1399999999999999],[1013749200,1.2210000000000001],[1013835600,1.196],[1013922000,1.196],[1014008400,1.196],[1014094800,1.196],[1014181200,1.2989999999999999],[1014267600,1.3120000000000001],[1014354000,1.4159999999999999],[1014440400,1.716],[1014526800,1.716],[1014613200,1.716],[1014699600,1.845],[1014786000,1.758],[1014872400,1.798],[1014958800,1.8109999999999999],[1015045200,1.659],[1015131600,1.659],[1015218000,1.659],[1015304400,1.6120000000000001],[1015390800,1.516],[1015477200,1.5349999999999999],[1015563600,1.4890000000000001],[1015650000,1.478],[1015736400,1.478],[1015822800,1.478],[1015909200,1.647],[1015995600,1.71],[1016082000,1.6970000000000001],[1016168400,1.6819999999999999],[1016254800,1.6919999999999999],[1016341200,1.6919999999999999],[1016427600,1.6919999999999999],[1016514000,1.6839999999999999],[1016600400,1.673],[1016686800,1.694],[1016773200,1.615],[1016859600,1.53],[1016946000,1.53],[1017032400,1.53],[1017118800,1.575],[1017205200,1.5189999999999999],[1017291600,1.514],[1017378000,1.5269999999999999],[1017464400,1.5269999999999999],[1017550800,1.5269999999999999],[1017637200,1.5269999999999999],[1017723600,1.591],[1017810000,1.74],[1017896400,1.845],[1017982800,1.8220000000000001],[1018069200,1.792],[1018155600,1.792],[1018238400,1.792],[1018324800,1.738],[1018411200,1.77],[1018497600,1.762],[1018584000,1.6830000000000001],[1018670400,1.679],[1018756800,1.679],[1018843200,1.679],[1018929600,1.7130000000000001],[1019016000,1.6719999999999999],[1019102400,1.72],[1019188800,1.5569999999999999],[1019275200,1.575],[1019361600,1.575],[1019448000,1.575],[1019534400,1.5669999999999999],[1019620800,1.6120000000000001],[1019707200,1.581],[1019793600,1.5880000000000001],[1019880000,1.623],[1019966400,1.623],[1020052800,1.623],[1020139200,1.597],[1020225600,1.5880000000000001],[1020312000,1.597],[1020398400,1.6240000000000001],[1020484800,1.71],[1020571200,1.71],[1020657600,1.71],[1020744000,1.7030000000000001],[1020830400,1.6899999999999999],[1020916800,1.655],[1021003200,1.661],[1021089600,1.4470000000000001],[1021176000,1.4470000000000001],[1021262400,1.4470000000000001],[1021348800,1.3640000000000001],[1021435200,1.3879999999999999],[1021521600,1.3560000000000001],[1021608000,1.3759999999999999],[1021694400,1.3560000000000001],[1021780800,1.3560000000000001],[1021867200,1.3560000000000001],[1021953600,1.2889999999999999],[1022040000,1.2569999999999999],[1022126400,1.3360000000000001],[1022212800,1.296],[1022299200,1.3],[1022385600,1.3],[1022472000,1.3],[1022558400,1.3],[1022644800,1.3109999999999999],[1022731200,1.222],[1022817600,1.3069999999999999],[1022904000,1.2190000000000001],[1022990400,1.2190000000000001],[1023076800,1.2190000000000001],[1023163200,1.1830000000000001],[1023249600,1.2190000000000001],[1023336000,1.258],[1023422400,1.2390000000000001],[1023508800,1.2270000000000001],[1023595200,1.2270000000000001],[1023681600,1.2270000000000001],[1023768000,1.161],[1023854400,1.1040000000000001],[1023940800,1.3200000000000001],[1024027200,1.2030000000000001],[1024113600,1.1850000000000001],[1024200000,1.1850000000000001],[1024286400,1.1850000000000001],[1024372800,1.1080000000000001],[1024459200,1.0760000000000001],[1024545600,1.1200000000000001],[1024632000,1.1180000000000001],[1024718400,1.1200000000000001],[1024804800,1.1200000000000001],[1024891200,1.1200000000000001],[1024977600,1.2190000000000001],[1025064000,1.3799999999999999],[1025150400,1.2809999999999999],[1025236800,1.2410000000000001],[1025323200,1.2290000000000001],[1025409600,1.2290000000000001],[1025496000,1.2290000000000001],[1025582400,1.1910000000000001],[1025668800,1.171],[1025755200,1.0920000000000001],[1025841600,1.0920000000000001],[1025928000,1.0649999999999999],[1026014400,1.0649999999999999],[1026100800,1.0649999999999999],[1026187200,1.103],[1026273600,1.071],[1026360000,1.0409999999999999],[1026446400,0.96999999999999997],[1026532800,0.95609999999999995],[1026619200,0.95609999999999995],[1026705600,0.95609999999999995],[1026792000,0.9123],[1026878400,0.87319999999999998],[1026964800,0.90090000000000003],[1027051200,0.94179999999999997],[1027137600,0.94059999999999999],[1027224000,0.94059999999999999],[1027310400,0.94059999999999999],[1027396800,0.83120000000000005],[1027483200,0.76439999999999997],[1027569600,0.83069999999999999],[1027656000,0.87190000000000001],[1027742400,0.86080000000000001],[1027828800,0.86080000000000001],[1027915200,0.86080000000000001],[1028001600,0.79690000000000005],[1028088000,0.84699999999999998],[1028174400,0.91510000000000002],[1028260800,0.92559999999999998],[1028347200,0.94699999999999995],[1028433600,0.94699999999999995],[1028520000,0.94699999999999995],[1028606400,1.095],[1028692800,0.96650000000000003],[1028779200,0.93089999999999995],[1028865600,1.1000000000000001],[1028952000,1.0309999999999999],[1029038400,1.0309999999999999],[1029124800,1.0309999999999999],[1029211200,0.97850000000000004],[1029297600,1.149],[1029384000,1.0680000000000001],[1029470400,1.1120000000000001],[1029556800,1.0629999999999999],[1029643200,1.0629999999999999],[1029729600,1.0629999999999999],[1029816000,1.032],[1029902400,1.1180000000000001],[1029988800,1.087],[1030075200,0.97219999999999995],[1030161600,0.96699999999999997],[1030248000,0.96699999999999997],[1030334400,0.96699999999999997],[1030420800,0.92490000000000006],[1030507200,0.99570000000000003],[1030593600,0.99109999999999998],[1030680000,0.94020000000000004],[1030766400,0.97140000000000004],[1030852800,0.97140000000000004],[1030939200,0.97140000000000004],[1031025600,0.97140000000000004],[1031112000,0.93189999999999995],[1031198400,0.92359999999999998],[1031284800,0.97489999999999999],[1031371200,0.91520000000000001],[1031457600,0.91520000000000001],[1031544000,0.91520000000000001],[1031630400,0.87280000000000002],[1031716800,0.86199999999999999],[1031803200,0.9012],[1031889600,0.87660000000000005],[1031976000,0.89559999999999995],[1032062400,0.89559999999999995],[1032148800,0.89559999999999995],[1032235200,0.85440000000000005],[1032321600,0.86109999999999998],[1032408000,0.83919999999999995],[1032494400,0.91979999999999995],[1032580800,0.96560000000000001],[1032667200,0.96560000000000001],[1032753600,0.96560000000000001],[1032840000,0.92359999999999998],[1032926400,0.81389999999999996],[1033012800,0.78190000000000004],[1033099200,0.73760000000000003],[1033185600,0.63370000000000004],[1033272000,0.63370000000000004],[1033358400,0.63370000000000004],[1033444800,0.55310000000000004],[1033531200,0.54569999999999996],[1033617600,0.61299999999999999],[1033704000,0.62860000000000005],[1033790400,0.58250000000000002],[1033876800,0.58250000000000002],[1033963200,0.58250000000000002],[1034049600,0.53029999999999999],[1034136000,0.57010000000000005],[1034222400,0.65939999999999999],[1034308800,0.54420000000000002],[1034395200,0.63060000000000005],[1034481600,0.63060000000000005],[1034568000,0.63060000000000005],[1034654400,0.62170000000000003],[1034740800,0.53559999999999997],[1034827200,0.55179999999999996],[1034913600,0.51480000000000004],[1035000000,0.50409999999999999],[1035086400,0.50409999999999999],[1035172800,0.50409999999999999],[1035259200,0.55069999999999997],[1035345600,0.66020000000000001],[1035432000,0.64739999999999998],[1035518400,0.64319999999999999],[1035604800,0.63139999999999996],[1035691200,0.63139999999999996],[1035781200,0.63139999999999996],[1035867600,0.66420000000000001],[1035954000,0.64729999999999999],[1036040400,0.60640000000000005],[1036126800,0.58009999999999995],[1036213200,0.58340000000000003],[1036299600,0.58340000000000003],[1036386000,0.58340000000000003],[1036472400,0.56710000000000005],[1036558800,0.56220000000000003],[1036645200,0.59240000000000004],[1036731600,0.57940000000000003],[1036818000,0.57530000000000003],[1036904400,0.57530000000000003],[1036990800,0.57530000000000003],[1037077200,0.59519999999999995],[1037163600,0.56740000000000002],[1037250000,0.54249999999999998],[1037336400,0.54800000000000004],[1037422800,0.55989999999999995],[1037509200,0.55989999999999995],[1037595600,0.55989999999999995],[1037682000,0.5544],[1037768400,0.628],[1037854800,0.62309999999999999],[1037941200,0.58589999999999998],[1038027600,0.56579999999999997],[1038114000,0.56579999999999997],[1038200400,0.56579999999999997],[1038286800,0.53720000000000001],[1038373200,0.54220000000000002],[1038459600,0.53490000000000004],[1038546000,0.53490000000000004],[1038632400,0.52500000000000002],[1038718800,0.52500000000000002],[1038805200,0.52500000000000002],[1038891600,0.49819999999999998],[1038978000,0.55349999999999999],[1039064400,0.55930000000000002],[1039150800,0.57130000000000003],[1039237200,0.57240000000000002],[1039323600,0.57240000000000002],[1039410000,0.57240000000000002],[1039496400,0.54390000000000005],[1039582800,0.52510000000000001],[1039669200,0.52070000000000005],[1039755600,0.52359999999999995],[1039842000,0.54630000000000001],[1039928400,0.54630000000000001],[1040014800,0.54630000000000001],[1040101200,0.52449999999999997],[1040187600,0.51160000000000005],[1040274000,0.50519999999999998],[1040360400,0.51139999999999997],[1040446800,0.51729999999999998],[1040533200,0.51729999999999998],[1040619600,0.51729999999999998],[1040706000,0.55030000000000001],[1040792400,0.54449999999999998],[1040878800,0.54449999999999998],[1040965200,0.56200000000000006],[1041051600,0.54090000000000005],[1041138000,0.54090000000000005],[1041224400,0.54090000000000005],[1041310800,0.53180000000000005],[1041397200,0.53720000000000001],[1041483600,0.53720000000000001],[1041570000,0.51539999999999997],[1041656400,0.47410000000000002],[1041742800,0.47410000000000002],[1041829200,0.47410000000000002],[1041915600,0.4637],[1042002000,0.4577],[1042088400,0.46239999999999998],[1042174800,0.4592],[1042261200,0.48909999999999998],[1042347600,0.48909999999999998],[1042434000,0.48909999999999998],[1042520400,0.4662],[1042606800,0.45519999999999999],[1042693200,0.4708],[1042779600,0.41770000000000002],[1042866000,0.3901],[1042952400,0.3901],[1043038800,0.3901],[1043125200,0.3901],[1043211600,0.45910000000000001],[1043298000,0.45540000000000003],[1043384400,0.4551],[1043470800,0.46139999999999998],[1043557200,0.46139999999999998],[1043643600,0.46139999999999998],[1043730000,0.47439999999999999],[1043816400,0.40560000000000002],[1043902800,0.36959999999999998],[1043989200,0.44130000000000003],[1044075600,0.42120000000000002],[1044162000,0.42120000000000002],[1044248400,0.42120000000000002],[1044334800,0.43009999999999998],[1044421200,0.4269],[1044507600,0.42459999999999998],[1044594000,0.44869999999999999],[1044680400,0.43290000000000001],[1044766800,0.43290000000000001],[1044853200,0.43290000000000001],[1044939600,0.4123],[1045026000,0.40789999999999998],[1045112400,0.48509999999999998],[1045198800,0.49009999999999998],[1045285200,0.4279],[1045371600,0.4279],[1045458000,0.4279],[1045544400,0.4279],[1045630800,0.36320000000000002],[1045717200,0.38550000000000001],[1045803600,0.37319999999999998],[1045890000,0.36870000000000003],[1045976400,0.36870000000000003],[1046062800,0.36870000000000003],[1046149200,0.36680000000000001],[1046235600,0.31979999999999997],[1046322000,0.34589999999999999],[1046408400,0.37469999999999998],[1046494800,0.37069999999999997],[1046581200,0.37069999999999997],[1046667600,0.37069999999999997],[1046754000,0.39629999999999999],[1046840400,0.37330000000000002],[1046926800,0.35639999999999999],[1047013200,0.36899999999999999],[1047099600,0.36749999999999999],[1047186000,0.36749999999999999],[1047272400,0.36749999999999999],[1047358800,0.37980000000000003],[1047445200,0.39340000000000003],[1047531600,0.3891],[1047618000,0.37409999999999999],[1047704400,0.3569],[1047790800,0.3569],[1047877200,0.3569],[1047963600,0.3412],[1048050000,0.34179999999999999],[1048136400,0.3387],[1048222800,0.33579999999999999],[1048309200,0.35499999999999998],[1048395600,0.35499999999999998],[1048482000,0.35499999999999998],[1048568400,0.35410000000000003],[1048654800,0.35349999999999998],[1048741200,0.35289999999999999],[1048827600,0.35320000000000001],[1048914000,0.36890000000000001],[1049000400,0.36890000000000001],[1049086800,0.36890000000000001],[1049173200,0.3765],[1049259600,0.38030000000000003],[1049346000,0.31169999999999998],[1049432400,0.32340000000000002],[1049518800,0.36399999999999999],[1049605200,0.36399999999999999],[1049688000,0.36399999999999999],[1049774400,0.33850000000000002],[1049860800,0.39550000000000002],[1049947200,0.37809999999999999],[1050033600,0.37969999999999998],[1050120000,0.38329999999999997],[1050206400,0.38329999999999997],[1050292800,0.38329999999999997],[1050379200,0.40360000000000001],[1050465600,0.3957],[1050552000,0.42249999999999999],[1050638400,0.4647],[1050724800,0.4647],[1050811200,0.4647],[1050897600,0.4647],[1050984000,0.50349999999999995],[1051070400,0.49530000000000002],[1051156800,0.4456],[1051243200,0.42720000000000002],[1051329600,0.53259999999999996],[1051416000,0.53259999999999996],[1051502400,0.53259999999999996],[1051588800,0.60399999999999998],[1051675200,0.66810000000000003],[1051761600,0.66039999999999999],[1051848000,0.64390000000000003],[1051934400,0.68089999999999995],[1052020800,0.68089999999999995],[1052107200,0.68089999999999995],[1052193600,0.63839999999999997],[1052280000,0.67859999999999998],[1052366400,0.6643],[1052452800,0.65769999999999995],[1052539200,0.64000000000000001],[1052625600,0.64000000000000001],[1052712000,0.64000000000000001],[1052798400,0.67249999999999999],[1052884800,0.64780000000000004],[1052971200,0.65549999999999997],[1053057600,0.60170000000000001],[1053144000,0.60729999999999995],[1053230400,0.60729999999999995],[1053316800,0.60729999999999995],[1053403200,0.56330000000000002],[1053489600,0.54359999999999997],[1053576000,0.49930000000000002],[1053662400,0.54010000000000002],[1053748800,0.53110000000000002],[1053835200,0.53110000000000002],[1053921600,0.53110000000000002],[1054008000,0.53110000000000002],[1054094400,0.48530000000000001],[1054180800,0.47089999999999999],[1054267200,0.44579999999999997],[1054353600,0.4531],[1054440000,0.4531],[1054526400,0.4531],[1054612800,0.47949999999999998],[1054699200,0.44900000000000001],[1054785600,0.4572],[1054872000,0.47410000000000002],[1054958400,0.48139999999999999],[1055044800,0.48139999999999999],[1055131200,0.48139999999999999],[1055217600,0.49909999999999999],[1055304000,0.4652],[1055390400,0.45810000000000001],[1055476800,0.45669999999999999],[1055563200,0.47199999999999998],[1055649600,0.47199999999999998],[1055736000,0.47199999999999998],[1055822400,0.48709999999999998],[1055908800,0.45540000000000003],[1055995200,0.45829999999999999],[1056081600,0.47889999999999999],[1056168000,0.49220000000000003],[1056254400,0.49220000000000003],[1056340800,0.49220000000000003],[1056427200,0.51959999999999995],[1056513600,0.53859999999999997],[1056600000,0.50860000000000005],[1056686400,0.50329999999999997],[1056772800,0.51129999999999998],[1056859200,0.51129999999999998],[1056945600,0.51129999999999998],[1057032000,0.497],[1057118400,0.46739999999999998],[1057204800,1.407],[1057291200,1.4059999999999999],[1057377600,1.4059999999999999],[1057464000,1.4059999999999999],[1057550400,1.4059999999999999],[1057636800,1.355],[1057723200,1.3779999999999999],[1057809600,1.3280000000000001],[1057896000,1.3660000000000001],[1057982400,1.3740000000000001],[1058068800,1.3740000000000001],[1058155200,1.3740000000000001],[1058241600,1.3600000000000001],[1058328000,1.325],[1058414400,1.298],[1058500800,1.3220000000000001],[1058587200,1.3580000000000001],[1058673600,1.3580000000000001],[1058760000,1.3580000000000001],[1058846400,1.302],[1058932800,1.1930000000000001],[1059019200,1.1899999999999999],[1059105600,1.163],[1059192000,1.1719999999999999],[1059278400,1.1719999999999999],[1059364800,1.1719999999999999],[1059451200,1.123],[1059537600,1.127],[1059624000,1.137],[1059710400,1.109],[1059796800,1.113],[1059883200,1.113],[1059969600,1.113],[1060056000,1.1879999999999999],[1060142400,1.1919999999999999],[1060228800,1.2010000000000001],[1060315200,1.1990000000000001],[1060401600,1.208],[1060488000,1.208],[1060574400,1.208],[1060660800,1.236],[1060747200,1.339],[1060833600,1.3320000000000001],[1060920000,1.2969999999999999],[1061006400,1.3100000000000001],[1061092800,1.3100000000000001],[1061179200,1.3100000000000001],[1061265600,1.26],[1061352000,1.242],[1061438400,1.254],[1061524800,1.288],[1061611200,1.5009999999999999],[1061697600,1.5009999999999999],[1061784000,1.5009999999999999],[1061870400,1.45],[1061956800,1.4299999999999999],[1062043200,1.4359999999999999],[1062129600,1.3340000000000001],[1062216000,1.357],[1062302400,1.357],[1062388800,1.357],[1062475200,1.357],[1062561600,1.478],[1062648000,1.3500000000000001],[1062734400,1.3740000000000001],[1062820800,1.395],[1062907200,1.395],[1062993600,1.395],[1063080000,1.456],[1063166400,1.454],[1063252800,1.472],[1063339200,1.3899999999999999],[1063425600,1.5329999999999999],[1063512000,1.5329999999999999],[1063598400,1.5329999999999999],[1063684800,1.843],[1063771200,1.5720000000000001],[1063857600,1.5669999999999999],[1063944000,1.635],[1064030400,1.639],[1064116800,1.639],[1064203200,1.639],[1064289600,1.6559999999999999],[1064376000,1.7609999999999999],[1064462400,1.6739999999999999],[1064548800,1.7090000000000001],[1064635200,1.6950000000000001],[1064721600,1.6950000000000001],[1064808000,1.6950000000000001],[1064894400,1.7150000000000001],[1064980800,1.7150000000000001],[1065067200,1.6339999999999999],[1065153600,1.607],[1065240000,1.6599999999999999],[1065326400,1.6599999999999999],[1065412800,1.6599999999999999],[1065499200,1.601],[1065585600,1.5229999999999999],[1065672000,1.5329999999999999],[1065758400,1.5469999999999999],[1065844800,1.5369999999999999],[1065931200,1.5369999999999999],[1066017600,1.5369999999999999],[1066104000,1.478],[1066190400,1.484],[1066276800,1.478],[1066363200,1.4850000000000001],[1066449600,1.5309999999999999],[1066536000,1.5309999999999999],[1066622400,1.5309999999999999],[1066708800,1.5149999999999999],[1066795200,1.649],[1066881600,1.573],[1066968000,1.6910000000000001],[1067054400,1.716],[1067140800,1.716],[1067230800,1.716],[1067317200,1.6919999999999999],[1067403600,1.5700000000000001],[1067490000,1.6100000000000001],[1067576400,1.5369999999999999],[1067662800,1.542],[1067749200,1.542],[1067835600,1.542],[1067922000,1.7250000000000001],[1068008400,1.7150000000000001],[1068094800,1.7070000000000001],[1068181200,1.7390000000000001],[1068267600,1.7869999999999999],[1068354000,1.7869999999999999],[1068440400,1.7869999999999999],[1068526800,1.7789999999999999],[1068613200,1.8069999999999999],[1068699600,1.7709999999999999],[1068786000,1.778],[1068872400,1.7410000000000001],[1068958800,1.7410000000000001],[1069045200,1.7410000000000001],[1069131600,1.702],[1069218000,1.722],[1069304400,1.7310000000000001],[1069390800,1.766],[1069477200,1.732],[1069563600,1.732],[1069650000,1.732],[1069736400,1.675],[1069822800,1.5740000000000001],[1069909200,1.625],[1069995600,1.625],[1070082000,1.6240000000000001],[1070168400,1.6240000000000001],[1070254800,1.6240000000000001],[1070341200,1.637],[1070427600,1.571],[1070514000,1.556],[1070600400,1.4890000000000001],[1070686800,1.492],[1070773200,1.492],[1070859600,1.492],[1070946000,1.506],[1071032400,1.482],[1071118800,1.4930000000000001],[1071205200,1.482],[1071291600,1.4159999999999999],[1071378000,1.4159999999999999],[1071464400,1.4159999999999999],[1071550800,1.431],[1071637200,1.373],[1071723600,1.4239999999999999],[1071810000,1.421],[1071896400,1.4119999999999999],[1071982800,1.4119999999999999],[1072069200,1.4119999999999999],[1072155600,1.365],[1072242000,1.387],[1072328400,1.3899999999999999],[1072414800,1.3899999999999999],[1072501200,1.3819999999999999],[1072587600,1.3819999999999999],[1072674000,1.3819999999999999],[1072760400,1.3819999999999999],[1072846800,1.333],[1072933200,1.3939999999999999],[1073019600,1.3939999999999999],[1073106000,1.391],[1073192400,1.391],[1073278800,1.391],[1073365200,1.2969999999999999],[1073451600,1.294],[1073538000,1.286],[1073624400,1.2789999999999999],[1073710800,1.258],[1073797200,1.258],[1073883600,1.258],[1073970000,1.24],[1074056400,1.236],[1074142800,1.2390000000000001],[1074229200,1.2010000000000001],[1074315600,1.1830000000000001],[1074402000,1.1830000000000001],[1074488400,1.1830000000000001],[1074574800,1.1830000000000001],[1074661200,1.0860000000000001],[1074747600,1.1339999999999999],[1074834000,1.105],[1074920400,1.089],[1075006800,1.089],[1075093200,1.089],[1075179600,1.0169999999999999],[1075266000,1.0169999999999999],[1075352400,1.0389999999999999],[1075438800,1.0640000000000001],[1075525200,1.0580000000000001],[1075611600,1.0580000000000001],[1075698000,1.0580000000000001],[1075784400,1.073],[1075870800,1.101],[1075957200,1.054],[1076043600,1.0600000000000001],[1076130000,1.0720000000000001],[1076216400,1.0720000000000001],[1076302800,1.0720000000000001],[1076389200,1.056],[1076475600,1.0089999999999999],[1076562000,1.0669999999999999],[1076648400,1.018],[1076734800,1.006],[1076821200,1.006],[1076907600,1.006],[1076994000,1.006],[1077080400,0.99570000000000003],[1077166800,1.022],[1077253200,1.0349999999999999],[1077339600,1.044],[1077426000,1.044],[1077512400,1.044],[1077598800,1.038],[1077685200,1.0429999999999999],[1077771600,1.0429999999999999],[1077858000,1.022],[1077944400,1.012],[1078030800,1.012],[1078117200,1.012],[1078203600,0.98680000000000001],[1078290000,0.98509999999999998],[1078376400,0.97270000000000001],[1078462800,0.95209999999999995],[1078549200,0.98570000000000002],[1078635600,0.98570000000000002],[1078722000,0.98570000000000002],[1078808400,0.94689999999999996],[1078894800,0.98099999999999998],[1078981200,0.90469999999999995],[1079067600,0.92410000000000003],[1079154000,0.95669999999999999],[1079240400,0.95669999999999999],[1079326800,0.95669999999999999],[1079413200,0.96919999999999995],[1079499600,0.97189999999999999],[1079586000,1.008],[1079672400,0.99270000000000003],[1079758800,1.046],[1079845200,1.046],[1079931600,1.046],[1080018000,0.99350000000000005],[1080104400,1.026],[1080190800,1.012],[1080277200,1.03],[1080363600,1.014],[1080450000,1.014],[1080536400,1.014],[1080622800,1.0069999999999999],[1080709200,0.95860000000000001],[1080795600,0.95289999999999997],[1080882000,0.94999999999999996],[1080968400,0.97770000000000001],[1081054800,0.97770000000000001],[1081137600,0.97770000000000001],[1081224000,0.94679999999999997],[1081310400,0.94769999999999999],[1081396800,0.93569999999999998],[1081483200,0.9425],[1081569600,0.9425],[1081656000,0.9425],[1081742400,0.9425],[1081828800,0.99419999999999997],[1081915200,1.0189999999999999],[1082001600,1.0009999999999999],[1082088000,0.96220000000000006],[1082174400,0.99109999999999998],[1082260800,0.99109999999999998],[1082347200,0.99109999999999998],[1082433600,0.99450000000000005],[1082520000,1.0069999999999999],[1082606400,0.98019999999999996],[1082692800,0.97089999999999999],[1082779200,0.94120000000000004],[1082865600,0.94120000000000004],[1082952000,0.94120000000000004],[1083038400,0.95999999999999996],[1083124800,1.002],[1083211200,1.046],[1083297600,1.0329999999999999],[1083384000,1.048],[1083470400,1.048],[1083556800,1.048],[1083643200,0.96299999999999997],[1083729600,1.032],[1083816000,1.0449999999999999],[1083902400,1.099],[1083988800,1.075],[1084075200,1.075],[1084161600,1.075],[1084248000,1.1060000000000001],[1084334400,1.085],[1084420800,1.0680000000000001],[1084507200,1.0609999999999999],[1084593600,1.0629999999999999],[1084680000,1.0629999999999999],[1084766400,1.0629999999999999],[1084852800,1.081],[1084939200,1.012],[1085025600,1.0189999999999999],[1085112000,1.026],[1085198400,1.01],[1085284800,1.01],[1085371200,1.01],[1085457600,0.9839],[1085544000,0.97699999999999998],[1085630400,0.97109999999999996],[1085716800,0.99009999999999998],[1085803200,0.97230000000000005],[1085889600,0.97230000000000005],[1085976000,0.97230000000000005],[1086062400,0.97230000000000005],[1086148800,0.99229999999999996],[1086235200,1.006],[1086321600,1.002],[1086408000,0.98270000000000002],[1086494400,0.98270000000000002],[1086580800,0.98270000000000002],[1086667200,1.0049999999999999],[1086753600,0.98709999999999998],[1086840000,0.9929],[1086926400,0.96140000000000003],[1087012800,0.96140000000000003],[1087099200,0.96140000000000003],[1087185600,0.96140000000000003],[1087272000,1.006],[1087358400,0.95520000000000005],[1087444800,0.95369999999999999],[1087531200,0.97740000000000005],[1087617600,0.97850000000000004],[1087704000,0.97850000000000004],[1087790400,0.97850000000000004],[1087876800,0.96779999999999999],[1087963200,0.97219999999999995],[1088049600,0.94269999999999998],[1088136000,0.94840000000000002],[1088222400,0.91410000000000002],[1088308800,0.91410000000000002],[1088395200,0.91410000000000002],[1088481600,0.92290000000000005],[1088568000,0.93920000000000003],[1088654400,0.9214],[1088740800,0.93500000000000005],[1088827200,1.9450000000000001],[1088913600,1.9450000000000001],[1089000000,1.9450000000000001],[1089086400,1.9450000000000001],[1089172800,1.9810000000000001],[1089259200,1.9650000000000001],[1089345600,2.004],[1089432000,2.0430000000000001],[1089518400,2.0430000000000001],[1089604800,2.0430000000000001],[1089691200,1.99],[1089777600,1.919],[1089864000,1.9359999999999999],[1089950400,1.9370000000000001],[1090036800,1.9299999999999999],[1090123200,1.9299999999999999],[1090209600,1.9299999999999999],[1090296000,1.99],[1090382400,1.9770000000000001],[1090468800,2.0150000000000001],[1090555200,1.9199999999999999],[1090641600,1.8959999999999999],[1090728000,1.8959999999999999],[1090814400,1.8959999999999999],[1090900800,1.9239999999999999],[1090987200,1.806],[1091073600,1.8049999999999999],[1091160000,1.772],[1091246400,1.802],[1091332800,1.802],[1091419200,1.802],[1091505600,1.7809999999999999],[1091592000,1.754],[1091678400,1.8600000000000001],[1091764800,1.875],[1091851200,2.0819999999999999],[1091937600,2.0819999999999999],[1092024000,2.0819999999999999],[1092110400,2.0840000000000001],[1092196800,2.0699999999999998],[1092283200,2.077],[1092369600,2.105],[1092456000,2.1339999999999999],[1092542400,2.1339999999999999],[1092628800,2.1339999999999999],[1092715200,2.0830000000000002],[1092801600,2.093],[1092888000,2.0680000000000001],[1092974400,2.0910000000000002],[1093060800,2.052],[1093147200,2.052],[1093233600,2.052],[1093320000,2.0640000000000001],[1093406400,2.0539999999999998],[1093492800,2.0489999999999999],[1093579200,2.0110000000000001],[1093665600,1.978],[1093752000,1.978],[1093838400,1.978],[1093924800,2.0049999999999999],[1094011200,2.0070000000000001],[1094097600,1.9790000000000001],[1094184000,1.9410000000000001],[1094270400,1.9510000000000001],[1094356800,1.9510000000000001],[1094443200,1.9510000000000001],[1094529600,1.9510000000000001],[1094616000,1.9350000000000001],[1094702400,1.972],[1094788800,1.946],[1094875200,1.9359999999999999],[1094961600,1.9359999999999999],[1095048000,1.9359999999999999],[1095134400,1.9319999999999999],[1095220800,1.9419999999999999],[1095307200,1.956],[1095393600,1.9419999999999999],[1095480000,1.9370000000000001],[1095566400,1.9370000000000001],[1095652800,1.9370000000000001],[1095739200,1.9550000000000001],[1095825600,1.9279999999999999],[1095912000,null]],"color":"","scatterMarkerSymbol":"none"},"BRG":{"name":"BRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.8548],[1499400000,0.85160000000000002],[1499486400,0.83640000000000003],[1499572800,0.83640000000000003],[1499659200,0.83640000000000003],[1499745600,0.82689999999999997],[1499832000,0.84830000000000005],[1499918400,0.86929999999999996],[1500004800,0.88119999999999998],[1500091200,0.88149999999999995],[1500177600,0.88149999999999995],[1500264000,0.88149999999999995],[1500350400,0.89090000000000003],[1500436800,0.90069999999999995],[1500523200,0.89859999999999995],[1500609600,0.89000000000000001],[1500696000,0.89290000000000003],[1500782400,0.89290000000000003],[1500868800,0.89290000000000003],[1500955200,0.88680000000000003],[1501041600,0.87760000000000005],[1501128000,0.89270000000000005],[1501214400,0.9002],[1501300800,0.90500000000000003],[1501387200,0.90500000000000003],[1501473600,0.90500000000000003],[1501560000,0.90090000000000003],[1501646400,0.90990000000000004],[1501732800,0.90569999999999995],[1501819200,0.91159999999999997],[1501905600,0.75280000000000002],[1501992000,0.75280000000000002],[1502078400,0.75280000000000002],[1502164800,0.70499999999999996],[1502251200,0.69269999999999998],[1502337600,0.73519999999999996],[1502424000,0.74119999999999997],[1502510400,0.72319999999999995],[1502596800,0.72319999999999995],[1502683200,0.72319999999999995],[1502769600,0.73839999999999995],[1502856000,0.72899999999999998],[1502942400,0.71309999999999996],[1503028800,0.72060000000000002],[1503115200,0.71330000000000005],[1503201600,0.71330000000000005],[1503288000,0.71330000000000005],[1503374400,0.72799999999999998],[1503460800,0.70509999999999995],[1503547200,0.71130000000000004],[1503633600,0.71220000000000006],[1503720000,0.70509999999999995],[1503806400,0.70509999999999995],[1503892800,0.70509999999999995],[1503979200,0.70489999999999997],[1504065600,0.70030000000000003],[1504152000,0.69779999999999998],[1504238400,0.69540000000000002],[1504324800,0.70040000000000002],[1504411200,0.70040000000000002],[1504497600,0.70040000000000002],[1504584000,0.70040000000000002],[1504670400,0.70650000000000002],[1504756800,0.69879999999999998],[1504843200,0.70999999999999996],[1504929600,0.71340000000000003],[1505016000,0.71340000000000003],[1505102400,0.71340000000000003],[1505188800,0.72189999999999999],[1505275200,0.7137],[1505361600,0.70750000000000002],[1505448000,0.70189999999999997],[1505534400,0.69499999999999995],[1505620800,0.69499999999999995],[1505707200,0.69499999999999995],[1505793600,0.69579999999999997],[1505880000,0.69799999999999995],[1505966400,0.69159999999999999],[1506052800,0.69269999999999998],[1506139200,0.69410000000000005],[1506225600,0.69410000000000005],[1506312000,0.69410000000000005],[1506398400,0.6915],[1506484800,0.69969999999999999],[1506571200,0.69120000000000004],[1506657600,0.69930000000000003],[1506744000,0.71309999999999996],[1506830400,0.71309999999999996],[1506916800,0.71309999999999996],[1507003200,0.70240000000000002],[1507089600,0.70169999999999999],[1507176000,0.71009999999999995],[1507262400,0.71799999999999997],[1507348800,0.71750000000000003],[1507435200,0.71750000000000003],[1507521600,0.71750000000000003],[1507608000,0.72299999999999998],[1507694400,0.71809999999999996],[1507780800,0.72619999999999996],[1507867200,0.72219999999999995],[1507953600,0.72440000000000004],[1508040000,0.72440000000000004],[1508126400,0.72440000000000004],[1508212800,0.73129999999999995],[1508299200,0.73460000000000003],[1508385600,0.73740000000000006],[1508472000,0.73640000000000005],[1508558400,0.7399],[1508644800,0.7399],[1508731200,0.7399],[1508817600,0.74780000000000002],[1508904000,0.74729999999999996],[1508990400,0.74319999999999997],[1509076800,0.74739999999999995],[1509163200,0.74790000000000001],[1509249600,0.74790000000000001],[1509336000,0.74790000000000001],[1509422400,0.74839999999999995],[1509508800,0.73429999999999995],[1509595200,0.73570000000000002],[1509681600,0.74139999999999995],[1509768000,0.71519999999999995],[1509854400,0.71519999999999995],[1509944400,0.71519999999999995],[1510030800,0.72619999999999996],[1510117200,0.72550000000000003],[1510203600,0.73429999999999995],[1510290000,0.75780000000000003],[1510376400,0.75660000000000005],[1510462800,0.75660000000000005],[1510549200,0.75660000000000005],[1510635600,0.75390000000000001],[1510722000,0.74829999999999997],[1510808400,0.72709999999999997],[1510894800,0.7288],[1510981200,0.71930000000000005],[1511067600,0.71930000000000005],[1511154000,0.71930000000000005],[1511240400,0.7248],[1511326800,0.72740000000000005],[1511413200,0.72009999999999996],[1511499600,0.72009999999999996],[1511586000,0.71899999999999997],[1511672400,0.71899999999999997],[1511758800,0.71899999999999997],[1511845200,0.71230000000000004],[1511931600,0.70720000000000005],[1512018000,0.7107],[1512104400,0.70889999999999997],[1512190800,0.7036],[1512277200,0.7036],[1512363600,0.7036],[1512450000,0.70340000000000003],[1512536400,0.69920000000000004],[1512622800,0.69889999999999997],[1512709200,0.70269999999999999],[1512795600,0.6905],[1512882000,0.6905],[1512968400,0.6905],[1513054800,0.68969999999999998],[1513141200,0.66359999999999997],[1513227600,0.6502],[1513314000,0.65139999999999998],[1513400400,0.64770000000000005],[1513486800,0.64770000000000005],[1513573200,0.64770000000000005],[1513659600,0.64080000000000004],[1513746000,0.63019999999999998],[1513832400,0.62770000000000004],[1513918800,0.63370000000000004],[1514005200,0.62109999999999999],[1514091600,0.62109999999999999],[1514178000,0.62109999999999999],[1514264400,0.62109999999999999],[1514350800,0.61770000000000003],[1514437200,0.62649999999999995],[1514523600,0.62190000000000001],[1514610000,0.60870000000000002],[1514696400,0.60870000000000002],[1514782800,0.60870000000000002],[1514869200,0.60870000000000002],[1514955600,0.59819999999999995],[1515042000,0.58579999999999999],[1515128400,0.58940000000000003],[1515214800,0.58579999999999999],[1515301200,0.58579999999999999],[1515387600,0.58579999999999999],[1515474000,0.58479999999999999],[1515560400,0.56520000000000004],[1515646800,0.54790000000000005],[1515733200,0.54990000000000006],[1515819600,0.54169999999999996],[1515906000,0.54169999999999996],[1515992400,0.54169999999999996],[1516078800,0.54169999999999996],[1516165200,0.53690000000000004],[1516251600,0.52410000000000001],[1516338000,0.5202],[1516424400,0.52100000000000002],[1516510800,0.52100000000000002],[1516597200,0.52100000000000002],[1516683600,0.51790000000000003],[1516770000,0.51290000000000002],[1516856400,0.5071],[1516942800,0.50929999999999997],[1517029200,0.48749999999999999],[1517115600,0.48749999999999999],[1517202000,0.48749999999999999],[1517288400,0.45960000000000001],[1517374800,0.45229999999999998],[1517461200,0.4793],[1517547600,0.46360000000000001],[1517634000,0.47739999999999999],[1517720400,0.47739999999999999],[1517806800,0.47739999999999999],[1517893200,0.46560000000000001],[1517979600,0.45829999999999999],[1518066000,0.45469999999999999],[1518152400,0.45269999999999999],[1518238800,0.45729999999999998],[1518325200,0.45729999999999998],[1518411600,0.45729999999999998],[1518498000,0.45069999999999999],[1518584400,0.44879999999999998],[1518670800,0.44190000000000002],[1518757200,0.46550000000000002],[1518843600,0.46360000000000001],[1518930000,0.46360000000000001],[1519016400,0.46360000000000001],[1519102800,0.46360000000000001],[1519189200,0.47699999999999998],[1519275600,0.45019999999999999],[1519362000,0.45490000000000003],[1519448400,0.45879999999999999],[1519534800,0.45879999999999999],[1519621200,0.45879999999999999],[1519707600,0.45140000000000002],[1519794000,0.44969999999999999],[1519880400,0.45950000000000002],[1519966800,0.47989999999999999],[1520053200,0.48599999999999999],[1520139600,0.48599999999999999],[1520226000,0.48599999999999999],[1520312400,0.46729999999999999],[1520398800,0.4844],[1520485200,0.4829],[1520571600,0.48909999999999998],[1520658000,0.48780000000000001],[1520744400,0.48780000000000001],[1520827200,0.48780000000000001],[1520913600,0.4798],[1521000000,0.4788],[1521086400,0.44440000000000002],[1521172800,0.45000000000000001],[1521259200,0.45910000000000001],[1521345600,0.45910000000000001],[1521432000,0.45910000000000001],[1521518400,0.45689999999999997],[1521604800,0.4577],[1521691200,0.45579999999999998],[1521777600,0.46939999999999998],[1521864000,0.47760000000000002],[1521950400,0.47760000000000002],[1522036800,0.47760000000000002],[1522123200,0.47949999999999998],[1522209600,0.49020000000000002],[1522296000,0.51139999999999997],[1522382400,0.50329999999999997],[1522468800,0.50329999999999997],[1522555200,0.50329999999999997],[1522641600,0.50329999999999997],[1522728000,0.51290000000000002],[1522814400,0.50900000000000001],[1522900800,0.50419999999999998],[1522987200,0.504],[1523073600,0.51639999999999997],[1523160000,0.51639999999999997],[1523246400,0.51639999999999997],[1523332800,0.51139999999999997],[1523419200,0.50039999999999996],[1523505600,0.50349999999999995],[1523592000,0.4879],[1523678400,0.50070000000000003],[1523764800,0.50070000000000003],[1523851200,0.50070000000000003],[1523937600,0.49419999999999997],[1524024000,0.48980000000000001],[1524110400,0.48449999999999999],[1524196800,0.48930000000000001],[1524283200,0.48630000000000001],[1524369600,0.48630000000000001],[1524456000,0.48630000000000001],[1524542400,0.49009999999999998],[1524628800,0.495],[1524715200,0.49530000000000002],[1524801600,0.50690000000000002],[1524888000,0.5161],[1524974400,0.5161],[1525060800,0.5161],[1525147200,0.5232],[1525233600,0.51949999999999996],[1525320000,0.51700000000000002],[1525406400,0.52629999999999999],[1525492800,0.53839999999999999],[1525579200,0.53839999999999999],[1525665600,0.53839999999999999],[1525752000,0.53129999999999999],[1525838400,0.53500000000000003],[1525924800,0.53839999999999999],[1526011200,0.51000000000000001],[1526097600,0.51970000000000005],[1526184000,0.51970000000000005],[1526270400,0.51970000000000005],[1526356800,0.5202],[1526443200,0.5091],[1526529600,0.50019999999999998],[1526616000,0.49730000000000002],[1526702400,0.49959999999999999],[1526788800,0.49959999999999999],[1526875200,0.49959999999999999],[1526961600,0.50549999999999995],[1527048000,0.50970000000000004],[1527134400,0.52039999999999997],[1527220800,0.48770000000000002],[1527307200,0.49280000000000002],[1527393600,0.49280000000000002],[1527480000,0.49280000000000002],[1527566400,0.49280000000000002],[1527652800,0.48370000000000002],[1527739200,0.48549999999999999],[1527825600,0.49020000000000002],[1527912000,0.48780000000000001],[1527998400,0.48780000000000001],[1528084800,0.48780000000000001],[1528171200,0.48259999999999997],[1528257600,0.48070000000000002],[1528344000,0.47520000000000001],[1528430400,0.48209999999999997],[1528516800,0.48549999999999999],[1528603200,0.48549999999999999],[1528689600,0.48549999999999999],[1528776000,0.48499999999999999],[1528862400,0.49249999999999999],[1528948800,0.49059999999999998],[1529035200,0.49230000000000002],[1529121600,0.49230000000000002],[1529208000,0.49230000000000002],[1529294400,0.49230000000000002],[1529380800,0.498],[1529467200,0.498],[1529553600,0.50060000000000004],[1529640000,0.50929999999999997],[1529726400,0.50419999999999998],[1529812800,0.50419999999999998],[1529899200,0.50419999999999998],[1529985600,0.50700000000000001],[1530072000,0.49669999999999997],[1530158400,0.50490000000000002],[1530244800,0.51219999999999999],[1530331200,0.51470000000000005],[1530417600,0.51470000000000005],[1530504000,0.51470000000000005],[1530590400,0.51160000000000005],[1530676800,0.83399999999999996],[1530763200,0.83399999999999996],[1530849600,0.8397],[1530936000,0.8306],[1531022400,0.8306],[1531108800,0.8306],[1531195200,0.81889999999999996],[1531281600,0.81599999999999995],[1531368000,0.82099999999999995],[1531454400,0.83040000000000003],[1531540800,0.83789999999999998],[1531627200,0.83789999999999998],[1531713600,0.83789999999999998],[1531800000,0.85119999999999996],[1531886400,0.83320000000000005],[1531972800,0.83799999999999997],[1532059200,0.84570000000000001],[1532145600,0.83909999999999996],[1532232000,0.83909999999999996],[1532318400,0.83909999999999996],[1532404800,0.85119999999999996],[1532491200,0.8569],[1532577600,0.86529999999999996],[1532664000,0.85780000000000001],[1532750400,0.86329999999999996],[1532836800,0.86329999999999996],[1532923200,0.86329999999999996],[1533009600,0.86439999999999995],[1533096000,0.88200000000000001],[1533182400,0.86119999999999997],[1533268800,0.8679],[1533355200,0.87509999999999999],[1533441600,0.87509999999999999],[1533528000,0.87509999999999999],[1533614400,0.86699999999999999],[1533700800,0.89080000000000004],[1533787200,0.90210000000000001],[1533873600,0.8931],[1533960000,0.90010000000000001],[1534046400,0.90010000000000001],[1534132800,0.90010000000000001],[1534219200,0.93279999999999996],[1534305600,0.93500000000000005],[1534392000,0.92959999999999998],[1534478400,0.92910000000000004],[1534564800,0.92869999999999997],[1534651200,0.92869999999999997],[1534737600,0.92869999999999997],[1534824000,0.91739999999999999],[1534910400,0.91180000000000005],[1534996800,0.90610000000000002],[1535083200,0.91169999999999995],[1535169600,0.91849999999999998],[1535256000,0.91849999999999998],[1535342400,0.91849999999999998],[1535428800,0.90490000000000004],[1535515200,0.90390000000000004],[1535601600,0.89859999999999995],[1535688000,0.89900000000000002],[1535774400,0.90410000000000001],[1535860800,0.90410000000000001],[1535947200,0.90410000000000001],[1536033600,0.90410000000000001],[1536120000,0.89119999999999999],[1536206400,0.90139999999999998],[1536292800,0.91359999999999997],[1536379200,0.92090000000000005],[1536465600,0.92090000000000005],[1536552000,0.92090000000000005],[1536638400,0.93310000000000004],[1536724800,0.93120000000000003],[1536811200,0.93340000000000001],[1536897600,0.93149999999999999],[1536984000,0.92220000000000002],[1537070400,0.92220000000000002],[1537156800,0.92220000000000002],[1537243200,0.92449999999999999],[1537329600,0.91210000000000002],[1537416000,0.91259999999999997],[1537502400,0.90500000000000003],[1537588800,0.92490000000000006],[1537675200,0.92490000000000006],[1537761600,0.92490000000000006],[1537848000,0.92530000000000001],[1537934400,0.92779999999999996],[1538020800,0.91239999999999999],[1538107200,0.91900000000000004],[1538193600,0.93159999999999998],[1538280000,0.93159999999999998],[1538366400,0.93159999999999998],[1538452800,0.93459999999999999],[1538539200,0.93720000000000003],[1538625600,0.93079999999999996],[1538712000,0.91739999999999999],[1538798400,0.92179999999999995],[1538884800,0.92179999999999995],[1538971200,0.92179999999999995],[1539057600,0.93430000000000002],[1539144000,0.94950000000000001],[1539230400,0.95569999999999999],[1539316800,0.93869999999999998],[1539403200,0.9073],[1539489600,0.9073],[1539576000,0.9073],[1539662400,0.89429999999999998],[1539748800,0.91279999999999994],[1539835200,0.90449999999999997],[1539921600,0.91759999999999997],[1540008000,0.9244],[1540094400,0.9244],[1540180800,0.9244],[1540267200,0.92759999999999998],[1540353600,0.9546],[1540440000,0.97399999999999998],[1540526400,0.96240000000000003],[1540612800,0.96499999999999997],[1540699200,0.96499999999999997],[1540785600,0.96499999999999997],[1540872000,0.99970000000000003],[1540958400,1.0129999999999999],[1541044800,0.99980000000000002],[1541131200,0.96699999999999997],[1541217600,0.93520000000000003],[1541304000,0.93520000000000003],[1541394000,0.93520000000000003],[1541480400,0.91520000000000001],[1541566800,0.92090000000000005],[1541653200,0.90949999999999998],[1541739600,0.93240000000000001],[1541826000,0.92700000000000005],[1541912400,0.92700000000000005],[1541998800,0.92700000000000005],[1542085200,0.9677],[1542171600,0.95350000000000001],[1542258000,0.95030000000000003],[1542344400,0.93020000000000003],[1542430800,0.92059999999999997],[1542517200,0.92059999999999997],[1542603600,0.92059999999999997],[1542690000,0.86819999999999997],[1542776400,0.91400000000000003],[1542862800,0.92830000000000001],[1542949200,0.92830000000000001],[1543035600,0.93940000000000001],[1543122000,0.93940000000000001],[1543208400,0.93940000000000001],[1543294800,0.92620000000000002],[1543381200,0.94069999999999998],[1543467600,0.93240000000000001],[1543554000,0.92510000000000003],[1543640400,0.92479999999999996],[1543726800,0.92479999999999996],[1543813200,0.92479999999999996],[1543899600,0.94530000000000003],[1543986000,0.97860000000000003],[1544072400,0.97860000000000003],[1544158800,1.0369999999999999],[1544245200,1.0349999999999999],[1544331600,1.0349999999999999],[1544418000,1.0349999999999999],[1544504400,1.0229999999999999],[1544590800,1.0289999999999999],[1544677200,1.0089999999999999],[1544763600,1.054],[1544850000,1.0760000000000001],[1544936400,1.0760000000000001],[1545022800,1.0760000000000001],[1545109200,1.1180000000000001],[1545195600,1.139],[1545282000,1.153],[1545368400,1.1919999999999999],[1545454800,1.228],[1545541200,1.228],[1545627600,1.228],[1545714000,1.1950000000000001],[1545800400,1.1950000000000001],[1545886800,1.1579999999999999],[1545973200,1.111],[1546059600,1.105],[1546146000,1.105],[1546232400,1.105],[1546318800,1.1080000000000001],[1546405200,1.1080000000000001],[1546491600,1.0980000000000001],[1546578000,1.135],[1546664400,1.1339999999999999],[1546750800,1.1339999999999999],[1546837200,1.1339999999999999],[1546923600,1.119],[1547010000,1.123],[1547096400,1.099],[1547182800,1.1160000000000001],[1547269200,1.1080000000000001],[1547355600,1.1080000000000001],[1547442000,1.1080000000000001],[1547528400,1.101],[1547614800,1.1000000000000001],[1547701200,1.101],[1547787600,1.1299999999999999],[1547874000,1.119],[1547960400,1.119],[1548046800,1.119],[1548133200,1.119],[1548219600,1.1679999999999999],[1548306000,1.149],[1548392400,1.143],[1548478800,1.1100000000000001],[1548565200,1.1100000000000001],[1548651600,1.1100000000000001],[1548738000,1.1020000000000001],[1548824400,1.107],[1548910800,1.129],[1548997200,1.0980000000000001],[1549083600,1.0820000000000001],[1549170000,1.0820000000000001],[1549256400,1.0820000000000001],[1549342800,1.0680000000000001],[1549429200,1.0700000000000001],[1549515600,1.0669999999999999],[1549602000,1.0649999999999999],[1549688400,1.0720000000000001],[1549774800,1.0720000000000001],[1549861200,1.0720000000000001],[1549947600,1.0620000000000001],[1550034000,1.073],[1550120400,1.083],[1550206800,1.075],[1550293200,1.0609999999999999],[1550379600,1.0609999999999999],[1550466000,1.0609999999999999],[1550552400,1.0609999999999999],[1550638800,1.0580000000000001],[1550725200,1.075],[1550811600,1.056],[1550898000,1.0640000000000001],[1550984400,1.0640000000000001],[1551070800,1.0640000000000001],[1551157200,1.0649999999999999],[1551243600,1.0589999999999999],[1551330000,1.0269999999999999],[1551416400,1.0469999999999999],[1551502800,1.0409999999999999],[1551589200,1.0409999999999999],[1551675600,1.0409999999999999],[1551762000,1.0229999999999999],[1551848400,1.0369999999999999],[1551934800,1.038],[1552021200,1.0129999999999999],[1552107600,1.0389999999999999],[1552194000,1.0389999999999999],[1552276800,1.0389999999999999],[1552363200,1.036],[1552449600,1.026],[1552536000,1.032],[1552622400,1.0449999999999999],[1552708800,1.028],[1552795200,1.028],[1552881600,1.028],[1552968000,1.046],[1553054400,1.0529999999999999],[1553140800,1.0649999999999999],[1553227200,1.083],[1553313600,1.073],[1553400000,1.073],[1553486400,1.073],[1553572800,1.073],[1553659200,1.091],[1553745600,1.0980000000000001],[1553832000,1.097],[1553918400,1.117],[1554004800,1.117],[1554091200,1.117],[1554177600,1.091],[1554264000,1.103],[1554350400,1.1140000000000001],[1554436800,1.1279999999999999],[1554523200,1.1279999999999999],[1554609600,1.1279999999999999],[1554696000,1.1279999999999999],[1554782400,1.133],[1554868800,1.123],[1554955200,1.1200000000000001],[1555041600,1.1200000000000001],[1555128000,1.1399999999999999],[1555214400,1.1399999999999999],[1555300800,1.1399999999999999],[1555387200,1.1339999999999999],[1555473600,1.1140000000000001],[1555560000,1.115],[1555646400,1.1140000000000001],[1555732800,1.1140000000000001],[1555819200,1.1140000000000001],[1555905600,1.1140000000000001],[1555992000,1.109],[1556078400,1.1259999999999999],[1556164800,1.145],[1556251200,1.139],[1556337600,1.151],[1556424000,1.151],[1556510400,1.151],[1556596800,1.1459999999999999],[1556683200,1.141],[1556769600,1.1379999999999999],[1556856000,1.1319999999999999],[1556942400,1.135],[1557028800,1.135],[1557115200,1.135],[1557201600,1.1539999999999999],[1557288000,1.1379999999999999],[1557374400,1.1299999999999999],[1557460800,1.1220000000000001],[1557547200,1.1200000000000001],[1557633600,1.1200000000000001],[1557720000,1.1200000000000001],[1557806400,1.1419999999999999],[1557892800,1.1419999999999999],[1557979200,1.1499999999999999],[1558065600,1.179],[1558152000,1.1899999999999999],[1558238400,1.1899999999999999],[1558324800,1.1899999999999999],[1558411200,1.1870000000000001],[1558497600,1.181],[1558584000,1.2030000000000001],[1558670400,1.2330000000000001],[1558756800,1.2390000000000001],[1558843200,1.2390000000000001],[1558929600,1.2390000000000001],[1559016000,1.2390000000000001],[1559102400,1.244],[1559188800,1.21],[1559275200,1.2150000000000001],[1559361600,1.25],[1559448000,1.25],[1559534400,1.25],[1559620800,1.25],[1559707200,1.242],[1559793600,1.266],[1559880000,1.274],[1559966400,1.2749999999999999],[1560052800,1.2749999999999999],[1560139200,1.2749999999999999],[1560225600,1.236],[1560312000,1.2490000000000001],[1560398400,1.2669999999999999],[1560484800,1.266],[1560571200,1.284],[1560657600,1.284],[1560744000,1.284],[1560830400,1.2909999999999999],[1560916800,1.2889999999999999],[1561003200,1.274],[1561089600,1.264],[1561176000,1.2390000000000001],[1561262400,1.2390000000000001],[1561348800,1.2390000000000001],[1561435200,1.234],[1561521600,1.23],[1561608000,1.194],[1561694400,1.198],[1561780800,1.254],[1561867200,1.254],[1561953600,1.254],[1562040000,1.224],[1562126400,0.57730000000000004],[1562212800,0.5827],[1562299200,0.5827],[1562385600,null],[1564804800,0.59360000000000002],[1564891200,0.59360000000000002],[1564977600,0.59360000000000002],[1565064000,0.59150000000000003],[1565150400,null],[1565323200,0.58999999999999997],[1565409600,0.58740000000000003],[1565496000,0.58740000000000003],[1565582400,0.58740000000000003],[1565668800,0.59909999999999997],[1565755200,0.59719999999999995],[1565841600,0.61419999999999997],[1565928000,0.62239999999999995],[1566014400,0.62419999999999998],[1566100800,0.62419999999999998],[1566187200,0.62419999999999998],[1566273600,0.61680000000000001],[1566360000,0.61609999999999998],[1566446400,0.61439999999999995],[1566532800,0.60970000000000002],[1566619200,0.61350000000000005],[1566705600,0.61350000000000005],[1566792000,0.61350000000000005],[1566878400,0.61250000000000004],[1566964800,0.62109999999999999],[1567051200,0.61670000000000003],[1567137600,0.61639999999999995],[1567224000,0.61209999999999998],[1567310400,0.61209999999999998],[1567396800,0.61209999999999998],[1567483200,0.61209999999999998],[1567569600,0.61450000000000005],[1567656000,0.60499999999999998],[1567742400,0.5756],[1567828800,0.57489999999999997],[1567915200,0.57489999999999997],[1568001600,0.57489999999999997],[1568088000,null],[1570593600,0.53769999999999996],[1570680000,null],[1570852800,0.5282],[1570939200,0.5282],[1571025600,0.5282],[1571112000,null],[1571198400,0.54890000000000005],[1571284800,0.54020000000000001],[1571371200,0.53449999999999998],[1571457600,0.5353],[1571544000,0.5353],[1571630400,0.5353],[1571716800,0.53669999999999995],[1571803200,null],[1572494400,0.50939999999999996],[1572580800,0.51490000000000002],[1572667200,0.51380000000000003],[1572753600,0.51380000000000003],[1572843600,0.51380000000000003],[1572930000,null],[1574485200,0.52180000000000004],[1574571600,0.52180000000000004],[1574658000,0.52180000000000004],[1574744400,0.52580000000000005],[1574830800,0.53539999999999999],[1574917200,0.53920000000000001],[1575003600,0.53920000000000001],[1575090000,0.52939999999999998],[1575176400,0.52939999999999998],[1575262800,0.52939999999999998],[1575349200,null],[1575608400,0.52180000000000004],[1575694800,null],[1583470800,0.50219999999999998],[1583557200,0.52900000000000003],[1583643600,0.52900000000000003],[1583726400,0.52900000000000003],[1583812800,0.54169999999999996],[1583899200,0.51800000000000002],[1583985600,null],[1584504000,0.55740000000000001],[1584590400,null],[1584676800,0.51929999999999998],[1584763200,null],[1625284800,1.2330000000000001],[1625371200,1.2330000000000001],[1625457600,1.2330000000000001],[1625544000,1.2330000000000001],[1625630400,1.2529999999999999],[1625716800,1.2430000000000001],[1625803200,1.218],[1625889600,1.2589999999999999],[1625976000,1.2589999999999999],[1626062400,1.2589999999999999],[1626148800,1.296],[1626235200,1.302],[1626321600,1.3720000000000001],[1626408000,1.3560000000000001],[1626494400,1.397],[1626580800,1.397],[1626667200,1.397],[1626753600,1.4139999999999999],[1626840000,1.377],[1626926400,1.4079999999999999],[1627012800,1.4530000000000001],[1627099200,1.4470000000000001],[1627185600,1.4470000000000001],[1627272000,1.4470000000000001],[1627358400,1.4610000000000001],[1627444800,1.502],[1627531200,1.4710000000000001],[1627617600,1.4750000000000001],[1627704000,1.4990000000000001],[1627790400,1.4990000000000001],[1627876800,1.4990000000000001],[1627963200,1.514],[1628049600,1.5069999999999999],[1628136000,1.494],[1628222400,1.5029999999999999],[1628308800,1.48],[1628395200,1.48],[1628481600,1.48],[1628568000,1.431],[1628654400,1.3979999999999999],[1628740800,1.391],[1628827200,1.391],[1628913600,1.411],[1629000000,1.411],[1629086400,1.411],[1629172800,1.395],[1629259200,1.3999999999999999],[1629345600,1.397],[1629432000,1.403],[1629518400,1.4159999999999999],[1629604800,1.4159999999999999],[1629691200,1.4159999999999999],[1629777600,1.3799999999999999],[1629864000,1.3560000000000001],[1629950400,1.3480000000000001],[1630036800,1.3200000000000001],[1630123200,1.296],[1630209600,1.296],[1630296000,1.296],[1630382400,1.2889999999999999],[1630468800,1.278],[1630555200,1.298],[1630641600,1.302],[1630728000,1.2909999999999999],[1630814400,1.2909999999999999],[1630900800,1.2909999999999999],[1630987200,1.2909999999999999],[1631073600,1.2929999999999999],[1631160000,1.3420000000000001],[1631246400,1.3129999999999999],[1631332800,1.3],[1631419200,1.3],[1631505600,1.3],[1631592000,1.2609999999999999],[1631678400,1.304],[1631764800,1.2889999999999999],[1631851200,1.321],[1631937600,1.478],[1632024000,1.478],[1632110400,1.478],[1632196800,1.518],[1632283200,1.4870000000000001],[1632369600,1.474],[1632456000,1.415],[1632542400,1.409],[1632628800,1.409],[1632715200,1.409],[1632801600,1.444],[1632888000,1.466],[1632974400,1.504],[1633060800,1.518],[1633147200,1.506],[1633233600,1.506],[1633320000,1.506],[1633406400,1.534],[1633492800,1.508],[1633579200,1.546],[1633665600,1.5389999999999999],[1633752000,1.504],[1633838400,1.504],[1633924800,1.504],[1634011200,1.504],[1634097600,1.538],[1634184000,1.5629999999999999],[1634270400,1.611],[1634356800,1.6499999999999999],[1634443200,1.6499999999999999],[1634529600,1.6499999999999999],[1634616000,1.712],[1634702400,1.7569999999999999],[1634788800,1.6779999999999999],[1634875200,1.5920000000000001],[1634961600,1.5680000000000001],[1635048000,1.5680000000000001],[1635134400,1.5680000000000001],[1635220800,1.587],[1635307200,1.6339999999999999],[1635393600,1.645],[1635480000,1.6140000000000001],[1635566400,1.5920000000000001],[1635652800,1.5920000000000001],[1635739200,1.5920000000000001],[1635825600,1.569],[1635912000,1.5820000000000001],[1635998400,1.552],[1636084800,1.5509999999999999],[1636171200,1.536],[1636257600,1.536],[1636347600,1.536],[1636434000,1.5309999999999999],[1636520400,1.593],[1636606800,1.6140000000000001],[1636693200,1.6559999999999999],[1636779600,1.6539999999999999],[1636866000,1.6539999999999999],[1636952400,1.6539999999999999],[1637038800,1.7170000000000001],[1637125200,1.6839999999999999],[1637211600,1.6759999999999999],[1637298000,1.667],[1637384400,1.7070000000000001],[1637470800,1.7070000000000001],[1637557200,1.7070000000000001],[1637643600,1.7589999999999999],[1637730000,1.7989999999999999],[1637816400,1.9019999999999999],[1637902800,1.9019999999999999],[1637989200,1.825],[1638075600,1.825],[1638162000,1.825],[1638248400,1.788],[1638334800,1.786],[1638421200,1.712],[1638507600,1.75],[1638594000,1.736],[1638680400,1.736],[1638766800,1.736],[1638853200,1.6950000000000001],[1638939600,1.6519999999999999],[1639026000,1.677],[1639112400,1.6180000000000001],[1639198800,1.5309999999999999],[1639285200,1.5309999999999999],[1639371600,1.5309999999999999],[1639458000,1.5629999999999999],[1639544400,1.5640000000000001],[1639630800,1.595],[1639717200,1.6339999999999999],[1639803600,1.7609999999999999],[1639890000,1.7609999999999999],[1639976400,1.7609999999999999],[1640062800,3.0379999999999998],[1640149200,2.9060000000000001],[1640235600,2.8700000000000001],[1640322000,2.879],[1640408400,2.879],[1640494800,2.879],[1640581200,2.879],[1640667600,2.8180000000000001],[1640754000,2.867],[1640840400,2.859],[1640926800,2.8399999999999999],[1641013200,2.8340000000000001],[1641099600,2.8340000000000001],[1641186000,2.8340000000000001],[1641272400,2.867],[1641358800,2.8279999999999998],[1641445200,2.8660000000000001],[1641531600,2.8759999999999999],[1641618000,2.8889999999999998],[1641704400,2.8889999999999998],[1641790800,2.8889999999999998],[1641877200,2.8969999999999998],[1641963600,2.8769999999999998],[1642050000,2.891],[1642136400,2.8679999999999999],[1642222800,2.8820000000000001],[1642309200,2.8820000000000001],[1642395600,2.8820000000000001],[1642482000,2.8820000000000001],[1642568400,2.944],[1642654800,2.984],[1642741200,3.028],[1642827600,3.0840000000000001],[1642914000,3.0840000000000001],[1643000400,3.0840000000000001],[1643086800,3.0459999999999998],[1643173200,3.0750000000000002],[1643259600,3.0739999999999998],[1643346000,3.1070000000000002],[1643432400,3.0939999999999999],[1643518800,3.0939999999999999],[1643605200,3.0939999999999999],[1643691600,3.0379999999999998],[1643778000,3.0190000000000001],[1643864400,3.0129999999999999],[1643950800,3.0419999999999998],[1644037200,3.0579999999999998],[1644123600,3.0579999999999998],[1644210000,3.0579999999999998],[1644296400,3.0390000000000001],[1644382800,3.0110000000000001],[1644469200,2.9769999999999999],[1644555600,3.0409999999999999],[1644642000,3.0750000000000002],[1644728400,3.0750000000000002],[1644814800,3.0750000000000002],[1644901200,3.0600000000000001],[1644987600,3.032],[1645074000,3.0249999999999999],[1645160400,3.0680000000000001],[1645246800,3.0720000000000001],[1645333200,3.0720000000000001],[1645419600,3.0720000000000001],[1645506000,3.0720000000000001],[1645592400,3.1389999999999998],[1645678800,3.1219999999999999],[1645765200,3.0859999999999999],[1645851600,3.0369999999999999],[1645938000,3.0369999999999999],[1646024400,3.0369999999999999],[1646110800,3.0600000000000001],[1646197200,3.081],[1646283600,3.0129999999999999],[1646370000,3.032],[1646456400,3.028],[1646542800,3.028],[1646629200,3.028],[1646715600,3.1190000000000002],[1646802000,3.0880000000000001],[1646888400,3.0099999999999998],[1646974800,2.992],[1647061200,3.0299999999999998],[1647147600,3.0299999999999998],[1647230400,3.0299999999999998],[1647316800,3.0659999999999998],[1647403200,3.0470000000000002],[1647489600,2.9649999999999999],[1647576000,2.9460000000000002],[1647662400,2.9380000000000002],[1647748800,2.9380000000000002],[1647835200,2.9380000000000002],[1647921600,2.9689999999999999],[1648008000,2.9590000000000001],[1648094400,3.0419999999999998],[1648180800,3.0369999999999999],[1648267200,3.044],[1648353600,3.044],[1648440000,3.044],[1648526400,3.0659999999999998],[1648612800,3.0249999999999999],[1648699200,3.0510000000000002],[1648785600,3.0640000000000001],[1648872000,3.069],[1648958400,3.069],[1649044800,3.069],[1649131200,3.073],[1649217600,3.1200000000000001],[1649304000,3.1600000000000001],[1649390400,3.1509999999999998],[1649476800,3.1539999999999999],[1649563200,3.1539999999999999],[1649649600,3.1539999999999999],[1649736000,3.161],[1649822400,3.133],[1649908800,3.109],[1649995200,3.117],[1650081600,3.117],[1650168000,3.117],[1650254400,3.117],[1650340800,3.1469999999999998],[1650427200,3.101],[1650513600,3.0600000000000001],[1650600000,3.0600000000000001],[1650686400,3.121],[1650772800,3.121],[1650859200,3.121],[1650945600,3.1299999999999999],[1651032000,3.2080000000000002],[1651118400,3.2210000000000001],[1651204800,3.1709999999999998],[1651291200,3.194],[1651377600,3.194],[1651464000,3.194],[1651550400,3.1880000000000002],[1651636800,3.173],[1651723200,3.117],[1651809600,3.1589999999999998],[1651896000,3.1890000000000001],[1651982400,3.1890000000000001],[1652068800,3.1890000000000001],[1652155200,3.27],[1652241600,3.2360000000000002],[1652328000,3.294],[1652414400,3.2480000000000002],[1652500800,3.1869999999999998],[1652587200,3.1869999999999998],[1652673600,3.1869999999999998],[1652760000,3.1659999999999999],[1652846400,3.125],[1652932800,3.141],[1653019200,3.1379999999999999],[1653105600,3.1749999999999998],[1653192000,3.1749999999999998],[1653278400,3.1749999999999998],[1653364800,3.125],[1653451200,3.2160000000000002],[1653537600,3.1299999999999999],[1653624000,3.0670000000000002],[1653710400,3.024],[1653796800,3.024],[1653883200,3.024],[1653969600,3.024],[1654056000,3.1190000000000002],[1654142400,3.0819999999999999],[1654228800,3.056],[1654315200,3.0459999999999998],[1654401600,3.0459999999999998],[1654488000,3.0459999999999998],[1654574400,3.0470000000000002],[1654660800,3.0230000000000001],[1654747200,3.0750000000000002],[1654833600,3.0880000000000001],[1654920000,3.1850000000000001],[1655006400,3.1850000000000001],[1655092800,3.1850000000000001],[1655179200,3.2570000000000001],[1655265600,3.278],[1655352000,3.2749999999999999],[1655438400,3.339],[1655524800,3.343],[1655611200,3.343],[1655697600,3.343],[1655784000,3.343],[1655870400,3.3159999999999998],[1655956800,3.323],[1656043200,3.3359999999999999],[1656129600,3.3380000000000001],[1656216000,3.3380000000000001],[1656302400,3.3380000000000001],[1656388800,3.3239999999999998],[1656475200,3.3159999999999998],[1656561600,3.3500000000000001],[1656648000,3.3759999999999999],[1656734400,3.3340000000000001],[1656820800,3.3340000000000001],[1656907200,3.3340000000000001],[1656993600,3.3340000000000001],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"IIIN":{"name":"IIIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.77439999999999998],[994305600,0.77439999999999998],[994392000,0.89090000000000003],[994478400,0.79400000000000004],[994564800,0.79400000000000004],[994651200,0.79400000000000004],[994737600,0.81589999999999996],[994824000,0.86660000000000004],[994910400,0.86539999999999995],[994996800,0.77729999999999999],[995083200,0.79139999999999999],[995169600,0.79139999999999999],[995256000,0.79139999999999999],[995342400,0.78480000000000005],[995428800,0.88729999999999998],[995515200,0.83840000000000003],[995601600,0.83940000000000003],[995688000,0.88870000000000005],[995774400,0.88870000000000005],[995860800,0.88870000000000005],[995947200,0.80200000000000005],[996033600,0.86209999999999998],[996120000,0.76170000000000004],[996206400,0.75309999999999999],[996292800,0.69069999999999998],[996379200,0.69069999999999998],[996465600,0.69069999999999998],[996552000,0.69530000000000003],[996638400,0.68859999999999999],[996724800,0.65569999999999995],[996811200,0.63449999999999995],[996897600,0.64149999999999996],[996984000,0.64149999999999996],[997070400,0.64149999999999996],[997156800,0.69099999999999995],[997243200,0.69820000000000004],[997329600,0.70469999999999999],[997416000,0.70809999999999995],[997502400,0.67749999999999999],[997588800,0.67749999999999999],[997675200,0.67749999999999999],[997761600,0.70030000000000003],[997848000,0.69579999999999997],[997934400,0.70440000000000003],[998020800,0.64500000000000002],[998107200,0.70550000000000002],[998193600,0.70550000000000002],[998280000,0.70550000000000002],[998366400,0.68100000000000005],[998452800,0.69140000000000001],[998539200,0.6875],[998625600,0.68859999999999999],[998712000,0.67300000000000004],[998798400,0.67300000000000004],[998884800,0.67300000000000004],[998971200,0.70240000000000002],[999057600,0.70220000000000005],[999144000,0.68310000000000004],[999230400,0.64539999999999997],[999316800,0.56759999999999999],[999403200,0.56759999999999999],[999489600,0.56759999999999999],[999576000,0.56759999999999999],[999662400,0.60329999999999995],[999748800,0.64300000000000002],[999835200,0.64539999999999997],[999921600,0.65029999999999999],[1000008000,0.65029999999999999],[1000094400,0.65029999999999999],[1000180800,0.65280000000000005],[1000267200,0.65280000000000005],[1000353600,0.65280000000000005],[1000440000,0.65280000000000005],[1000526400,0.65280000000000005],[1000612800,0.65280000000000005],[1000699200,0.65280000000000005],[1000785600,0.66320000000000001],[1000872000,0.64539999999999997],[1000958400,0.62680000000000002],[1001044800,0.64710000000000001],[1001131200,0.59350000000000003],[1001217600,0.59350000000000003],[1001304000,0.59350000000000003],[1001390400,0.50539999999999996],[1001476800,0.51129999999999998],[1001563200,0.58240000000000003],[1001649600,0.57950000000000002],[1001736000,0.53869999999999996],[1001822400,0.53869999999999996],[1001908800,0.53869999999999996],[1001995200,0.50760000000000005],[1002081600,0.51439999999999997],[1002168000,0.59789999999999999],[1002254400,0.60660000000000003],[1002340800,0.61380000000000001],[1002427200,0.61380000000000001],[1002513600,0.61380000000000001],[1002600000,0.61699999999999999],[1002686400,0.66710000000000003],[1002772800,0.64700000000000002],[1002859200,0.60950000000000004],[1002945600,0.51870000000000005],[1003032000,0.51870000000000005],[1003118400,0.51870000000000005],[1003204800,0.4889],[1003291200,0.55600000000000005],[1003377600,0.52829999999999999],[1003464000,0.52769999999999995],[1003550400,0.52549999999999997],[1003636800,0.52549999999999997],[1003723200,0.52549999999999997],[1003809600,0.44569999999999999],[1003896000,0.47399999999999998],[1003982400,0.52969999999999995],[1004068800,0.45529999999999998],[1004155200,0.51939999999999997],[1004241600,0.51939999999999997],[1004331600,0.51939999999999997],[1004418000,0.51100000000000001],[1004504400,0.37069999999999997],[1004590800,0.39119999999999999],[1004677200,0.32990000000000003],[1004763600,0.39700000000000002],[1004850000,0.39700000000000002],[1004936400,0.39700000000000002],[1005022800,0.39829999999999999],[1005109200,0.3972],[1005195600,0.41520000000000001],[1005282000,0.39689999999999998],[1005368400,0.38400000000000001],[1005454800,0.38400000000000001],[1005541200,0.38400000000000001],[1005627600,0.39179999999999998],[1005714000,0.42030000000000001],[1005800400,0.41649999999999998],[1005886800,0.41410000000000002],[1005973200,0.4138],[1006059600,0.4138],[1006146000,0.4138],[1006232400,0.41899999999999998],[1006318800,0.4587],[1006405200,0.4461],[1006491600,0.4461],[1006578000,0.37709999999999999],[1006664400,0.37709999999999999],[1006750800,0.37709999999999999],[1006837200,0.44879999999999998],[1006923600,0.37119999999999997],[1007010000,0.37680000000000002],[1007096400,0.3503],[1007182800,0.34499999999999997],[1007269200,0.34499999999999997],[1007355600,0.34499999999999997],[1007442000,0.3861],[1007528400,0.3463],[1007614800,0.33660000000000001],[1007701200,0.35899999999999999],[1007787600,0.35220000000000001],[1007874000,0.35220000000000001],[1007960400,0.35220000000000001],[1008046800,0.33500000000000002],[1008133200,0.33529999999999999],[1008219600,0.33479999999999999],[1008306000,0.33410000000000001],[1008392400,0.35959999999999998],[1008478800,0.35959999999999998],[1008565200,0.35959999999999998],[1008651600,0.32940000000000003],[1008738000,0.31969999999999998],[1008824400,0.33750000000000002],[1008910800,0.28549999999999998],[1008997200,0.30359999999999998],[1009083600,0.30359999999999998],[1009170000,0.30359999999999998],[1009256400,0.32769999999999999],[1009342800,0.32769999999999999],[1009429200,0.29949999999999999],[1009515600,0.32169999999999999],[1009602000,0.33090000000000003],[1009688400,0.33090000000000003],[1009774800,0.33090000000000003],[1009861200,0.33150000000000002],[1009947600,0.33150000000000002],[1010034000,0.2858],[1010120400,0.32069999999999999],[1010206800,0.31280000000000002],[1010293200,0.31280000000000002],[1010379600,0.31280000000000002],[1010466000,0.33260000000000001],[1010552400,0.28549999999999998],[1010638800,0.313],[1010725200,0.3054],[1010811600,0.31209999999999999],[1010898000,0.31209999999999999],[1010984400,0.31209999999999999],[1011070800,0.33000000000000002],[1011157200,0.30559999999999998],[1011243600,0.30620000000000003],[1011330000,0.3019],[1011416400,0.30320000000000003],[1011502800,0.30320000000000003],[1011589200,0.30320000000000003],[1011675600,0.30320000000000003],[1011762000,0.31],[1011848400,0.32250000000000001],[1011934800,0.30130000000000001],[1012021200,0.32090000000000002],[1012107600,0.32090000000000002],[1012194000,0.32090000000000002],[1012280400,0.34350000000000003],[1012366800,0.32719999999999999],[1012453200,0.30990000000000001],[1012539600,0.29659999999999997],[1012626000,0.21729999999999999],[1012712400,0.21729999999999999],[1012798800,0.21729999999999999],[1012885200,0.26200000000000001],[1012971600,0.20119999999999999],[1013058000,0.18940000000000001],[1013144400,0.2296],[1013230800,0.2288],[1013317200,0.2288],[1013403600,0.2288],[1013490000,0.22439999999999999],[1013576400,0.22389999999999999],[1013662800,0.22320000000000001],[1013749200,0.22489999999999999],[1013835600,0.2253],[1013922000,0.2253],[1014008400,0.2253],[1014094800,0.2253],[1014181200,0.2288],[1014267600,0.22720000000000001],[1014354000,0.22939999999999999],[1014440400,0.22420000000000001],[1014526800,0.22420000000000001],[1014613200,0.22420000000000001],[1014699600,0.2218],[1014786000,0.2205],[1014872400,0.22070000000000001],[1014958800,0.21970000000000001],[1015045200,0.2167],[1015131600,0.2167],[1015218000,0.2167],[1015304400,0.21340000000000001],[1015390800,0.21110000000000001],[1015477200,0.20730000000000001],[1015563600,0.2059],[1015650000,0.2029],[1015736400,0.2029],[1015822800,0.2029],[1015909200,0.19800000000000001],[1015995600,0.19789999999999999],[1016082000,0.1993],[1016168400,0.19919999999999999],[1016254800,0.1958],[1016341200,0.1958],[1016427600,0.1958],[1016514000,0.19489999999999999],[1016600400,0.19359999999999999],[1016686800,0.1933],[1016773200,0.19239999999999999],[1016859600,0.1938],[1016946000,0.1938],[1017032400,0.1938],[1017118800,0.19400000000000001],[1017205200,0.1923],[1017291600,0.19159999999999999],[1017378000,0.18859999999999999],[1017464400,0.18859999999999999],[1017550800,0.18859999999999999],[1017637200,0.18859999999999999],[1017723600,0.18579999999999999],[1017810000,0.1865],[1017896400,0.18690000000000001],[1017982800,0.1845],[1018069200,0.1862],[1018155600,0.1862],[1018238400,0.1862],[1018324800,0.1857],[1018411200,0.18149999999999999],[1018497600,0.1807],[1018584000,0.18179999999999999],[1018670400,0.1804],[1018756800,0.1804],[1018843200,0.1804],[1018929600,0.17929999999999999],[1019016000,0.17829999999999999],[1019102400,0.17999999999999999],[1019188800,0.1807],[1019275200,0.17730000000000001],[1019361600,0.17730000000000001],[1019448000,0.17730000000000001],[1019534400,0.17630000000000001],[1019620800,0.1736],[1019707200,0.1774],[1019793600,0.17780000000000001],[1019880000,0.1802],[1019966400,0.1802],[1020052800,0.1802],[1020139200,0.1822],[1020225600,0.1812],[1020312000,0.18179999999999999],[1020398400,0.1817],[1020484800,0.17899999999999999],[1020571200,0.17899999999999999],[1020657600,0.17899999999999999],[1020744000,0.1792],[1020830400,0.1792],[1020916800,0.1792],[1021003200,0.1799],[1021089600,0.1832],[1021176000,0.1832],[1021262400,0.1832],[1021348800,0.18240000000000001],[1021435200,0.18029999999999999],[1021521600,0.18010000000000001],[1021608000,0.17979999999999999],[1021694400,0.1789],[1021780800,0.1789],[1021867200,0.1789],[1021953600,0.17699999999999999],[1022040000,0.17680000000000001],[1022126400,0.17680000000000001],[1022212800,0.17680000000000001],[1022299200,0.17560000000000001],[1022385600,0.17560000000000001],[1022472000,0.17560000000000001],[1022558400,0.17560000000000001],[1022644800,0.17699999999999999],[1022731200,0.1762],[1022817600,0.17649999999999999],[1022904000,0.1757],[1022990400,0.1757],[1023076800,0.1757],[1023163200,0.1774],[1023249600,0.18099999999999999],[1023336000,0.17879999999999999],[1023422400,0.18049999999999999],[1023508800,0.18010000000000001],[1023595200,0.18010000000000001],[1023681600,0.18010000000000001],[1023768000,0.18090000000000001],[1023854400,0.1825],[1023940800,0.17999999999999999],[1024027200,0.1825],[1024113600,0.18390000000000001],[1024200000,0.18390000000000001],[1024286400,0.18390000000000001],[1024372800,0.18390000000000001],[1024459200,0.1832],[1024545600,0.1852],[1024632000,0.18490000000000001],[1024718400,0.186],[1024804800,0.186],[1024891200,0.186],[1024977600,0.18629999999999999],[1025064000,0.187],[1025150400,0.1893],[1025236800,0.18479999999999999],[1025323200,0.183],[1025409600,0.183],[1025496000,0.183],[1025582400,0.18559999999999999],[1025668800,0.18890000000000001],[1025755200,0.1925],[1025841600,0.1925],[1025928000,0.187],[1026014400,0.187],[1026100800,0.187],[1026187200,0.18840000000000001],[1026273600,0.18890000000000001],[1026360000,0.1928],[1026446400,0.19289999999999999],[1026532800,0.19189999999999999],[1026619200,0.19189999999999999],[1026705600,0.19189999999999999],[1026792000,0.19470000000000001],[1026878400,0.19500000000000001],[1026964800,0.19620000000000001],[1027051200,0.2001],[1027137600,0.20280000000000001],[1027224000,0.20280000000000001],[1027310400,0.20280000000000001],[1027396800,0.20680000000000001],[1027483200,0.20799999999999999],[1027569600,0.20549999999999999],[1027656000,0.21210000000000001],[1027742400,0.2082],[1027828800,0.2082],[1027915200,0.2082],[1028001600,0.2041],[1028088000,0.2049],[1028174400,0.2097],[1028260800,0.21210000000000001],[1028347200,0.217],[1028433600,0.217],[1028520000,0.217],[1028606400,0.21970000000000001],[1028692800,0.21690000000000001],[1028779200,0.21909999999999999],[1028865600,0.21379999999999999],[1028952000,0.21579999999999999],[1029038400,0.21579999999999999],[1029124800,0.21579999999999999],[1029211200,0.2185],[1029297600,0.21759999999999999],[1029384000,0.21440000000000001],[1029470400,0.21529999999999999],[1029556800,0.21429999999999999],[1029643200,0.21429999999999999],[1029729600,0.21429999999999999],[1029816000,0.20999999999999999],[1029902400,0.21640000000000001],[1029988800,0.2104],[1030075200,0.20549999999999999],[1030161600,0.21049999999999999],[1030248000,0.21049999999999999],[1030334400,0.21049999999999999],[1030420800,0.20549999999999999],[1030507200,0.20749999999999999],[1030593600,0.21260000000000001],[1030680000,0.2132],[1030766400,0.21149999999999999],[1030852800,0.21149999999999999],[1030939200,0.21149999999999999],[1031025600,0.21149999999999999],[1031112000,0.21360000000000001],[1031198400,0.21279999999999999],[1031284800,0.21440000000000001],[1031371200,0.21199999999999999],[1031457600,0.21199999999999999],[1031544000,0.21199999999999999],[1031630400,0.2147],[1031716800,0.217],[1031803200,0.21440000000000001],[1031889600,0.21809999999999999],[1031976000,0.2167],[1032062400,0.2167],[1032148800,0.2167],[1032235200,0.22140000000000001],[1032321600,0.22189999999999999],[1032408000,0.2215],[1032494400,0.2238],[1032580800,0.22370000000000001],[1032667200,0.22370000000000001],[1032753600,0.22370000000000001],[1032840000,0.22850000000000001],[1032926400,0.23319999999999999],[1033012800,0.2316],[1033099200,0.2278],[1033185600,0.23380000000000001],[1033272000,0.23380000000000001],[1033358400,0.23380000000000001],[1033444800,0.2361],[1033531200,0.23760000000000001],[1033617600,0.23830000000000001],[1033704000,0.24440000000000001],[1033790400,0.25109999999999999],[1033876800,0.25109999999999999],[1033963200,0.25109999999999999],[1034049600,0.25659999999999999],[1034136000,0.26129999999999998],[1034222400,0.26829999999999998],[1034308800,0.26329999999999998],[1034395200,0.2591],[1034481600,0.2591],[1034568000,0.2591],[1034654400,0.26279999999999998],[1034740800,0.2591],[1034827200,0.26700000000000002],[1034913600,0.25769999999999998],[1035000000,0.25829999999999997],[1035086400,0.25829999999999997],[1035172800,0.25829999999999997],[1035259200,0.26350000000000001],[1035345600,0.26129999999999998],[1035432000,0.25629999999999997],[1035518400,0.25459999999999999],[1035604800,0.24990000000000001],[1035691200,0.24990000000000001],[1035781200,0.24990000000000001],[1035867600,0.2472],[1035954000,0.24510000000000001],[1036040400,0.24010000000000001],[1036126800,0.24060000000000001],[1036213200,0.2374],[1036299600,0.2374],[1036386000,0.2374],[1036472400,0.23080000000000001],[1036558800,0.2288],[1036645200,0.2303],[1036731600,0.2336],[1036818000,0.2341],[1036904400,0.2341],[1036990800,0.2341],[1037077200,0.2356],[1037163600,0.23530000000000001],[1037250000,0.23619999999999999],[1037336400,0.23169999999999999],[1037422800,0.23219999999999999],[1037509200,0.23219999999999999],[1037595600,0.23219999999999999],[1037682000,0.2344],[1037768400,0.23780000000000001],[1037854800,0.2359],[1037941200,0.2319],[1038027600,0.22600000000000001],[1038114000,0.22600000000000001],[1038200400,0.22600000000000001],[1038286800,0.2228],[1038373200,0.2248],[1038459600,0.2157],[1038546000,0.2157],[1038632400,0.2117],[1038718800,0.2117],[1038805200,0.2117],[1038891600,0.21479999999999999],[1038978000,0.2152],[1039064400,0.2175],[1039150800,0.22209999999999999],[1039237200,0.22259999999999999],[1039323600,0.22259999999999999],[1039410000,0.22259999999999999],[1039496400,0.22559999999999999],[1039582800,0.22420000000000001],[1039669200,0.22670000000000001],[1039755600,0.22800000000000001],[1039842000,0.2288],[1039928400,0.2288],[1040014800,0.2288],[1040101200,0.22839999999999999],[1040187600,0.22969999999999999],[1040274000,0.2316],[1040360400,0.2344],[1040446800,0.23469999999999999],[1040533200,0.23469999999999999],[1040619600,0.23469999999999999],[1040706000,0.2349],[1040792400,0.23710000000000001],[1040878800,0.23710000000000001],[1040965200,0.2331],[1041051600,0.23549999999999999],[1041138000,0.23549999999999999],[1041224400,0.23549999999999999],[1041310800,0.23880000000000001],[1041397200,0.2387],[1041483600,0.2387],[1041570000,0.22900000000000001],[1041656400,0.22939999999999999],[1041742800,0.22939999999999999],[1041829200,0.22939999999999999],[1041915600,0.2243],[1042002000,0.2215],[1042088400,0.22370000000000001],[1042174800,0.2198],[1042261200,0.21729999999999999],[1042347600,0.21729999999999999],[1042434000,0.21729999999999999],[1042520400,0.21829999999999999],[1042606800,0.2155],[1042693200,0.21579999999999999],[1042779600,0.21659999999999999],[1042866000,0.22059999999999999],[1042952400,0.22059999999999999],[1043038800,0.22059999999999999],[1043125200,0.22059999999999999],[1043211600,0.22209999999999999],[1043298000,0.2228],[1043384400,0.22270000000000001],[1043470800,0.2258],[1043557200,0.2258],[1043643600,0.2258],[1043730000,0.22950000000000001],[1043816400,0.22939999999999999],[1043902800,0.22989999999999999],[1043989200,0.23150000000000001],[1044075600,0.2293],[1044162000,0.2293],[1044248400,0.2293],[1044334800,0.22839999999999999],[1044421200,0.22950000000000001],[1044507600,0.2283],[1044594000,0.22989999999999999],[1044680400,0.22989999999999999],[1044766800,0.22989999999999999],[1044853200,0.22989999999999999],[1044939600,0.23019999999999999],[1045026000,0.22770000000000001],[1045112400,0.2321],[1045198800,0.23710000000000001],[1045285200,0.2359],[1045371600,0.2359],[1045458000,0.2359],[1045544400,0.2359],[1045630800,0.20810000000000001],[1045717200,0.20979999999999999],[1045803600,0.20830000000000001],[1045890000,0.20580000000000001],[1045976400,0.20580000000000001],[1046062800,0.20580000000000001],[1046149200,0.2074],[1046235600,0.20780000000000001],[1046322000,0.2092],[1046408400,0.20399999999999999],[1046494800,0.20180000000000001],[1046581200,0.20180000000000001],[1046667600,0.20180000000000001],[1046754000,0.20300000000000001],[1046840400,0.20319999999999999],[1046926800,0.20150000000000001],[1047013200,0.2087],[1047099600,0.20780000000000001],[1047186000,0.20780000000000001],[1047272400,0.20780000000000001],[1047358800,0.21210000000000001],[1047445200,0.21410000000000001],[1047531600,0.21179999999999999],[1047618000,0.20880000000000001],[1047704400,0.2072],[1047790800,0.2072],[1047877200,0.2072],[1047963600,0.20349999999999999],[1048050000,0.2039],[1048136400,0.20200000000000001],[1048222800,0.2031],[1048309200,0.2034],[1048395600,0.2034],[1048482000,0.2034],[1048568400,0.2056],[1048654800,0.20519999999999999],[1048741200,0.2049],[1048827600,0.2051],[1048914000,0.20330000000000001],[1049000400,0.20330000000000001],[1049086800,0.20330000000000001],[1049173200,0.2024],[1049259600,0.2044],[1049346000,0.2026],[1049432400,0.2041],[1049518800,0.2059],[1049605200,0.2059],[1049688000,0.2059],[1049774400,0.20760000000000001],[1049860800,0.20749999999999999],[1049947200,0.2084],[1050033600,0.20669999999999999],[1050120000,0.20860000000000001],[1050206400,0.20860000000000001],[1050292800,0.20860000000000001],[1050379200,0.2092],[1050465600,0.2051],[1050552000,0.20669999999999999],[1050638400,0.20230000000000001],[1050724800,0.20230000000000001],[1050811200,0.20230000000000001],[1050897600,0.20230000000000001],[1050984000,0.1993],[1051070400,0.19789999999999999],[1051156800,0.19020000000000001],[1051243200,0.186],[1051329600,0.1855],[1051416000,0.1855],[1051502400,0.1855],[1051588800,0.1852],[1051675200,0.18410000000000001],[1051761600,0.18429999999999999],[1051848000,0.18690000000000001],[1051934400,0.1842],[1052020800,0.1842],[1052107200,0.1842],[1052193600,0.18290000000000001],[1052280000,0.18129999999999999],[1052366400,0.18079999999999999],[1052452800,0.18010000000000001],[1052539200,0.17419999999999999],[1052625600,0.17419999999999999],[1052712000,0.17419999999999999],[1052798400,0.17119999999999999],[1052884800,0.16689999999999999],[1052971200,0.16400000000000001],[1053057600,0.1638],[1053144000,0.16420000000000001],[1053230400,0.16420000000000001],[1053316800,0.16420000000000001],[1053403200,0.16350000000000001],[1053489600,0.16209999999999999],[1053576000,0.15989999999999999],[1053662400,0.1578],[1053748800,0.1552],[1053835200,0.1552],[1053921600,0.1552],[1054008000,0.1552],[1054094400,0.14879999999999999],[1054180800,0.1444],[1054267200,0.14269999999999999],[1054353600,0.1409],[1054440000,0.1409],[1054526400,0.1409],[1054612800,0.14699999999999999],[1054699200,0.14480000000000001],[1054785600,0.14219999999999999],[1054872000,0.13950000000000001],[1054958400,0.13969999999999999],[1055044800,0.13969999999999999],[1055131200,0.13969999999999999],[1055217600,0.1376],[1055304000,0.13600000000000001],[1055390400,0.13389999999999999],[1055476800,0.1326],[1055563200,0.13519999999999999],[1055649600,0.13519999999999999],[1055736000,0.13519999999999999],[1055822400,0.13339999999999999],[1055908800,0.1305],[1055995200,0.1288],[1056081600,0.12870000000000001],[1056168000,0.1283],[1056254400,0.1283],[1056340800,0.1283],[1056427200,0.13],[1056513600,0.1318],[1056600000,0.1318],[1056686400,0.13120000000000001],[1056772800,0.13250000000000001],[1056859200,0.13250000000000001],[1056945600,0.13250000000000001],[1057032000,0.13120000000000001],[1057118400,0.13300000000000001],[1057204800,0.13],[1057291200,0.13],[1057377600,0.13],[1057464000,0.13],[1057550400,0.13],[1057636800,0.12759999999999999],[1057723200,0.1234],[1057809600,0.1212],[1057896000,0.12470000000000001],[1057982400,0.1239],[1058068800,0.1239],[1058155200,0.1239],[1058241600,0.1234],[1058328000,0.1217],[1058414400,0.1239],[1058500800,0.12620000000000001],[1058587200,0.1263],[1058673600,0.1263],[1058760000,0.1263],[1058846400,0.1275],[1058932800,0.12520000000000001],[1059019200,0.1249],[1059105600,0.12470000000000001],[1059192000,0.123],[1059278400,0.123],[1059364800,0.123],[1059451200,0.12130000000000001],[1059537600,0.12089999999999999],[1059624000,0.1202],[1059710400,0.11890000000000001],[1059796800,0.1193],[1059883200,0.1193],[1059969600,0.1193],[1060056000,0.1196],[1060142400,0.1208],[1060228800,0.1217],[1060315200,0.1215],[1060401600,0.12239999999999999],[1060488000,0.12239999999999999],[1060574400,0.12239999999999999],[1060660800,0.1211],[1060747200,0.1192],[1060833600,0.1186],[1060920000,0.1169],[1061006400,0.1181],[1061092800,0.1181],[1061179200,0.1181],[1061265600,0.1164],[1061352000,0.1148],[1061438400,0.11509999999999999],[1061524800,0.1113],[1061611200,0.1109],[1061697600,0.1109],[1061784000,0.1109],[1061870400,0.111],[1061956800,0.11],[1062043200,0.1082],[1062129600,0.1071],[1062216000,0.10489999999999999],[1062302400,0.10489999999999999],[1062388800,0.10489999999999999],[1062475200,0.10489999999999999],[1062561600,0.1019],[1062648000,0.1017],[1062734400,0.10249999999999999],[1062820800,0.104],[1062907200,0.104],[1062993600,0.104],[1063080000,0.1023],[1063166400,0.1043],[1063252800,0.1055],[1063339200,0.1042],[1063425600,0.1024],[1063512000,0.1024],[1063598400,0.1024],[1063684800,0.1007],[1063771200,0.099540000000000003],[1063857600,0.099669999999999995],[1063944000,0.10009999999999999],[1064030400,0.1003],[1064116800,0.1003],[1064203200,0.1003],[1064289600,0.1014],[1064376000,0.099159999999999998],[1064462400,0.10249999999999999],[1064548800,0.1047],[1064635200,0.10639999999999999],[1064721600,0.10639999999999999],[1064808000,0.10639999999999999],[1064894400,0.10290000000000001],[1064980800,0.105],[1065067200,0.1031],[1065153600,0.1027],[1065240000,0.1021],[1065326400,0.1021],[1065412800,0.1021],[1065499200,0.098019999999999996],[1065585600,0.095250000000000001],[1065672000,0.095880000000000007],[1065758400,0.095140000000000002],[1065844800,0.094520000000000007],[1065931200,0.094520000000000007],[1066017600,0.094520000000000007],[1066104000,0.091609999999999997],[1066190400,0.092030000000000001],[1066276800,0.092039999999999997],[1066363200,0.092840000000000006],[1066449600,0.093740000000000004],[1066536000,0.093740000000000004],[1066622400,0.093740000000000004],[1066708800,0.093149999999999997],[1066795200,0.093170000000000003],[1066881600,0.093939999999999996],[1066968000,0.095589999999999994],[1067054400,0.096970000000000001],[1067140800,0.096970000000000001],[1067230800,0.096970000000000001],[1067317200,0.097089999999999996],[1067403600,0.096119999999999997],[1067490000,0.094280000000000003],[1067576400,0.094100000000000003],[1067662800,0.094420000000000004],[1067749200,0.094420000000000004],[1067835600,0.094420000000000004],[1067922000,0.092170000000000002],[1068008400,0.092310000000000003],[1068094800,0.091200000000000003],[1068181200,0.089660000000000004],[1068267600,0.08931],[1068354000,0.08931],[1068440400,0.08931],[1068526800,0.090139999999999998],[1068613200,0.092490000000000003],[1068699600,0.091329999999999995],[1068786000,0.090389999999999998],[1068872400,0.091370000000000007],[1068958800,0.091370000000000007],[1069045200,0.091370000000000007],[1069131600,0.092990000000000003],[1069218000,0.092670000000000002],[1069304400,0.092160000000000006],[1069390800,0.092660000000000006],[1069477200,0.09289],[1069563600,0.09289],[1069650000,0.09289],[1069736400,0.091130000000000003],[1069822800,0.08931],[1069909200,0.088459999999999997],[1069995600,0.088459999999999997],[1070082000,0.087730000000000002],[1070168400,0.087730000000000002],[1070254800,0.087730000000000002],[1070341200,0.08745],[1070427600,0.087779999999999997],[1070514000,0.087929999999999994],[1070600400,0.087499999999999994],[1070686800,0.087669999999999998],[1070773200,0.087669999999999998],[1070859600,0.087669999999999998],[1070946000,0.086779999999999996],[1071032400,0.087819999999999995],[1071118800,0.087760000000000005],[1071205200,0.085379999999999998],[1071291600,0.083199999999999996],[1071378000,0.083199999999999996],[1071464400,0.083199999999999996],[1071550800,0.083790000000000003],[1071637200,0.082000000000000003],[1071723600,0.082369999999999999],[1071810000,0.081220000000000001],[1071896400,0.080449999999999994],[1071982800,0.080449999999999994],[1072069200,0.080449999999999994],[1072155600,0.080250000000000002],[1072242000,0.080850000000000005],[1072328400,0.081049999999999997],[1072414800,0.081049999999999997],[1072501200,0.080560000000000007],[1072587600,0.080560000000000007],[1072674000,0.080560000000000007],[1072760400,0.07843],[1072846800,0.078009999999999996],[1072933200,0.078159999999999993],[1073019600,0.078159999999999993],[1073106000,0.077990000000000004],[1073192400,0.077990000000000004],[1073278800,0.077990000000000004],[1073365200,0.076850000000000002],[1073451600,0.076069999999999999],[1073538000,0.075590000000000004],[1073624400,0.073719999999999994],[1073710800,0.072480000000000003],[1073797200,0.072480000000000003],[1073883600,0.072480000000000003],[1073970000,0.071440000000000003],[1074056400,0.071779999999999997],[1074142800,0.071679999999999994],[1074229200,0.07059],[1074315600,0.069519999999999998],[1074402000,0.069519999999999998],[1074488400,0.069519999999999998],[1074574800,0.069519999999999998],[1074661200,0.067879999999999996],[1074747600,0.068580000000000002],[1074834000,0.069070000000000006],[1074920400,0.069260000000000002],[1075006800,0.069260000000000002],[1075093200,0.069260000000000002],[1075179600,0.068559999999999996],[1075266000,0.068879999999999997],[1075352400,0.069370000000000001],[1075438800,0.071059999999999998],[1075525200,0.070959999999999995],[1075611600,0.070959999999999995],[1075698000,0.070959999999999995],[1075784400,0.071690000000000004],[1075870800,0.071569999999999995],[1075957200,0.073020000000000002],[1076043600,0.071800000000000003],[1076130000,0.069989999999999997],[1076216400,0.069989999999999997],[1076302800,0.069989999999999997],[1076389200,0.069610000000000005],[1076475600,0.069309999999999997],[1076562000,0.069089999999999999],[1076648400,0.069580000000000003],[1076734800,0.069699999999999998],[1076821200,0.069699999999999998],[1076907600,0.069699999999999998],[1076994000,0.069699999999999998],[1077080400,0.068690000000000001],[1077166800,0.068890000000000007],[1077253200,0.069159999999999999],[1077339600,0.070360000000000006],[1077426000,0.070360000000000006],[1077512400,0.070360000000000006],[1077598800,0.071910000000000002],[1077685200,0.072999999999999995],[1077771600,0.073010000000000005],[1077858000,0.071160000000000001],[1077944400,0.069800000000000001],[1078030800,0.069800000000000001],[1078117200,0.069800000000000001],[1078203600,0.06905],[1078290000,0.069589999999999999],[1078376400,0.069720000000000004],[1078462800,0.069260000000000002],[1078549200,0.068970000000000004],[1078635600,0.068970000000000004],[1078722000,0.068970000000000004],[1078808400,0.069570000000000007],[1078894800,0.069980000000000001],[1078981200,0.07109],[1079067600,0.073010000000000005],[1079154000,0.071730000000000002],[1079240400,0.071730000000000002],[1079326800,0.071730000000000002],[1079413200,0.073410000000000003],[1079499600,0.07324],[1079586000,0.072230000000000003],[1079672400,0.071499999999999994],[1079758800,0.071809999999999999],[1079845200,0.071809999999999999],[1079931600,0.071809999999999999],[1080018000,0.073730000000000004],[1080104400,0.073550000000000004],[1080190800,0.073969999999999994],[1080277200,0.07349],[1080363600,0.072669999999999998],[1080450000,0.072669999999999998],[1080536400,0.072669999999999998],[1080622800,0.071160000000000001],[1080709200,0.070430000000000006],[1080795600,0.070010000000000003],[1080882000,0.069800000000000001],[1080968400,0.068739999999999996],[1081054800,0.068739999999999996],[1081137600,0.068739999999999996],[1081224000,0.068870000000000001],[1081310400,0.068940000000000001],[1081396800,0.068400000000000002],[1081483200,0.068909999999999999],[1081569600,0.068909999999999999],[1081656000,0.068909999999999999],[1081742400,0.068909999999999999],[1081828800,0.069239999999999996],[1081915200,0.070959999999999995],[1082001600,0.071760000000000004],[1082088000,0.070690000000000003],[1082174400,0.070010000000000003],[1082260800,0.070010000000000003],[1082347200,0.070010000000000003],[1082433600,0.069589999999999999],[1082520000,0.069449999999999998],[1082606400,0.069580000000000003],[1082692800,0.067930000000000004],[1082779200,0.067140000000000005],[1082865600,0.067140000000000005],[1082952000,0.067140000000000005],[1083038400,0.066860000000000003],[1083124800,0.067570000000000005],[1083211200,0.069239999999999996],[1083297600,0.069959999999999994],[1083384000,0.070639999999999994],[1083470400,0.070639999999999994],[1083556800,0.070639999999999994],[1083643200,0.070050000000000001],[1083729600,0.070190000000000002],[1083816000,0.069769999999999999],[1083902400,0.07084],[1083988800,0.071809999999999999],[1084075200,0.071809999999999999],[1084161600,0.071809999999999999],[1084248000,0.073870000000000005],[1084334400,0.072499999999999995],[1084420800,0.071999999999999995],[1084507200,0.071489999999999998],[1084593600,0.071660000000000001],[1084680000,0.071660000000000001],[1084766400,0.071660000000000001],[1084852800,0.072169999999999998],[1084939200,0.072150000000000006],[1085025600,0.070660000000000001],[1085112000,0.070779999999999996],[1085198400,0.070319999999999994],[1085284800,0.070319999999999994],[1085371200,0.070319999999999994],[1085457600,0.069839999999999999],[1085544000,0.069019999999999998],[1085630400,0.068599999999999994],[1085716800,0.0683],[1085803200,0.068029999999999993],[1085889600,0.068029999999999993],[1085976000,0.068029999999999993],[1086062400,0.068029999999999993],[1086148800,0.067820000000000005],[1086235200,0.069070000000000006],[1086321600,0.069440000000000002],[1086408000,0.067479999999999998],[1086494400,0.067479999999999998],[1086580800,0.067479999999999998],[1086667200,0.067100000000000007],[1086753600,0.065930000000000002],[1086840000,0.067229999999999998],[1086926400,0.066640000000000005],[1087012800,0.066640000000000005],[1087099200,0.066640000000000005],[1087185600,0.066640000000000005],[1087272000,0.067479999999999998],[1087358400,0.0659],[1087444800,0.066100000000000006],[1087531200,0.065579999999999999],[1087617600,0.065360000000000001],[1087704000,0.065360000000000001],[1087790400,0.065360000000000001],[1087876800,0.065229999999999996],[1087963200,0.064939999999999998],[1088049600,0.063839999999999994],[1088136000,0.063350000000000004],[1088222400,0.063060000000000005],[1088308800,0.063060000000000005],[1088395200,0.063060000000000005],[1088481600,0.062789999999999999],[1088568000,0.062449999999999999],[1088654400,0.062399999999999997],[1088740800,0.063310000000000005],[1088827200,0.063549999999999995],[1088913600,0.063549999999999995],[1089000000,0.063549999999999995],[1089086400,0.063549999999999995],[1089172800,0.06411],[1089259200,0.063890000000000002],[1089345600,0.064579999999999999],[1089432000,0.064060000000000006],[1089518400,0.064060000000000006],[1089604800,0.064060000000000006],[1089691200,0.064430000000000001],[1089777600,0.064199999999999993],[1089864000,0.06447],[1089950400,0.06447],[1090036800,0.064860000000000001],[1090123200,0.064860000000000001],[1090209600,0.064860000000000001],[1090296000,0.065299999999999997],[1090382400,0.064899999999999999],[1090468800,0.066129999999999994],[1090555200,0.066430000000000003],[1090641600,0.06658],[1090728000,0.06658],[1090814400,0.06658],[1090900800,0.067559999999999995],[1090987200,0.066750000000000004],[1091073600,0.066030000000000005],[1091160000,0.065170000000000006],[1091246400,0.064920000000000005],[1091332800,0.064920000000000005],[1091419200,0.064920000000000005],[1091505600,0.064829999999999999],[1091592000,0.0659],[1091678400,0.065659999999999996],[1091764800,0.06651],[1091851200,0.068029999999999993],[1091937600,0.068029999999999993],[1092024000,0.068029999999999993],[1092110400,0.068089999999999998],[1092196800,0.067320000000000005],[1092283200,0.067530000000000007],[1092369600,0.068459999999999993],[1092456000,0.069080000000000003],[1092542400,0.069080000000000003],[1092628800,0.069080000000000003],[1092715200,0.067419999999999994],[1092801600,0.067449999999999996],[1092888000,0.066650000000000001],[1092974400,0.067059999999999995],[1093060800,0.066430000000000003],[1093147200,0.066430000000000003],[1093233600,0.066430000000000003],[1093320000,0.066820000000000004],[1093406400,0.066809999999999994],[1093492800,0.066019999999999995],[1093579200,0.065110000000000001],[1093665600,0.064019999999999994],[1093752000,0.064019999999999994],[1093838400,0.064019999999999994],[1093924800,0.064610000000000001],[1094011200,0.064670000000000005],[1094097600,0.063759999999999997],[1094184000,0.062539999999999998],[1094270400,0.062850000000000003],[1094356800,0.062850000000000003],[1094443200,0.062850000000000003],[1094529600,0.062850000000000003],[1094616000,0.06234],[1094702400,0.063250000000000001],[1094788800,0.062420000000000003],[1094875200,0.062109999999999999],[1094961600,0.062109999999999999],[1095048000,0.062109999999999999],[1095134400,0.06225],[1095220800,0.062300000000000001],[1095307200,0.063020000000000007],[1095393600,0.062579999999999997],[1095480000,0.062399999999999997],[1095566400,0.062399999999999997],[1095652800,0.062399999999999997],[1095739200,0.062990000000000004],[1095825600,0.062120000000000002],[1095912000,0.063039999999999999],[1095998400,0.063339999999999994],[1096084800,0.063159999999999994],[1096171200,0.063159999999999994],[1096257600,0.063159999999999994],[1096344000,0.063189999999999996],[1096430400,null]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79730000000000001],[947048400,0.78500000000000003],[947134800,0.78390000000000004],[947221200,0.74419999999999997],[947307600,0.76329999999999998],[947394000,0.76329999999999998],[947480400,0.76329999999999998],[947566800,0.76959999999999995],[947653200,0.73499999999999999],[947739600,0.7339],[947826000,0.73970000000000002],[947912400,0.75700000000000001],[947998800,0.75700000000000001],[948085200,0.75700000000000001],[948171600,0.75700000000000001],[948258000,0.71279999999999999],[948344400,0.70499999999999996],[948430800,0.69810000000000005],[948517200,0.68930000000000002],[948603600,0.68930000000000002],[948690000,0.68930000000000002],[948776400,0.69699999999999995],[948862800,0.67100000000000004],[948949200,0.67630000000000001],[949035600,0.69040000000000001],[949122000,0.68310000000000004],[949208400,0.68310000000000004],[949294800,0.68310000000000004],[949381200,0.71699999999999997],[949467600,0.69430000000000003],[949554000,0.70909999999999995],[949640400,0.7389],[949726800,0.73909999999999998],[949813200,0.73909999999999998],[949899600,0.73909999999999998],[949986000,0.74709999999999999],[950072400,0.74919999999999998],[950158800,0.74850000000000005],[950245200,0.74109999999999998],[950331600,0.72750000000000004],[950418000,0.72750000000000004],[950504400,0.72750000000000004],[950590800,0.74050000000000005],[950677200,0.73780000000000001],[950763600,0.69979999999999998],[950850000,0.69999999999999996],[950936400,0.70020000000000004],[951022800,0.70020000000000004],[951109200,0.70020000000000004],[951195600,0.70020000000000004],[951282000,0.69610000000000005],[951368400,0.67649999999999999],[951454800,0.66679999999999995],[951541200,0.66390000000000005],[951627600,0.66390000000000005],[951714000,0.66390000000000005],[951800400,0.66459999999999997],[951886800,0.65100000000000002],[951973200,0.69610000000000005],[952059600,0.69479999999999997],[952146000,0.68440000000000001],[952232400,0.68440000000000001],[952318800,0.68440000000000001],[952405200,0.67610000000000003],[952491600,0.65400000000000003],[952578000,0.64959999999999996],[952664400,0.66849999999999998],[952750800,0.65669999999999995],[952837200,0.65669999999999995],[952923600,0.65669999999999995],[953010000,0.64700000000000002],[953096400,0.6492],[953182800,0.70279999999999998],[953269200,0.78320000000000001],[953355600,0.7591],[953442000,0.7591],[953528400,0.7591],[953614800,0.75460000000000005],[953701200,0.75009999999999999],[953787600,0.73670000000000002],[953874000,0.75060000000000004],[953960400,0.73019999999999996],[954046800,0.73019999999999996],[954133200,0.73019999999999996],[954219600,0.72870000000000001],[954306000,0.73099999999999998],[954392400,0.71550000000000002],[954478800,0.75539999999999996],[954565200,0.7379],[954651600,0.7379],[954734400,0.7379],[954820800,0.75429999999999997],[954907200,0.73719999999999997],[954993600,0.76290000000000002],[955080000,0.7571],[955166400,0.7631],[955252800,0.7631],[955339200,0.7631],[955425600,0.7429],[955512000,0.75109999999999999],[955598400,0.77449999999999997],[955684800,0.78839999999999999],[955771200,0.76459999999999995],[955857600,0.76459999999999995],[955944000,0.76459999999999995],[956030400,0.74750000000000005],[956116800,0.75139999999999996],[956203200,0.75370000000000004],[956289600,0.74250000000000005],[956376000,0.74250000000000005],[956462400,0.74250000000000005],[956548800,0.74250000000000005],[956635200,0.78080000000000005],[956721600,0.77669999999999995],[956808000,0.77300000000000002],[956894400,0.76849999999999996],[956980800,0.74960000000000004],[957067200,0.74960000000000004],[957153600,0.74960000000000004],[957240000,0.74739999999999995],[957326400,0.74280000000000002],[957412800,0.73060000000000003],[957499200,0.74660000000000004],[957585600,0.7823],[957672000,0.7823],[957758400,0.7823],[957844800,0.77080000000000004],[957931200,0.81089999999999995],[958017600,0.77539999999999998],[958104000,0.79330000000000001],[958190400,0.82779999999999998],[958276800,0.82779999999999998],[958363200,0.82779999999999998],[958449600,0.8206],[958536000,0.8256],[958622400,0.79949999999999999],[958708800,0.77629999999999999],[958795200,0.76119999999999999],[958881600,0.76119999999999999],[958968000,0.76119999999999999],[959054400,0.76219999999999999],[959140800,0.76600000000000001],[959227200,0.78649999999999998],[959313600,0.79800000000000004],[959400000,0.79620000000000002],[959486400,0.79620000000000002],[959572800,0.79620000000000002],[959659200,0.79620000000000002],[959745600,0.79710000000000003],[959832000,0.78339999999999999],[959918400,0.78210000000000002],[960004800,0.80640000000000001],[960091200,0.80640000000000001],[960177600,0.80640000000000001],[960264000,0.78069999999999995],[960350400,0.79049999999999998],[960436800,0.77100000000000002],[960523200,0.76880000000000004],[960609600,0.78400000000000003],[960696000,0.78400000000000003],[960782400,0.78400000000000003],[960868800,0.75219999999999998],[960955200,0.75319999999999998],[961041600,0.76029999999999998],[961128000,0.75580000000000003],[961214400,0.76219999999999999],[961300800,0.76219999999999999],[961387200,0.76219999999999999],[961473600,0.76349999999999996],[961560000,0.74729999999999996],[961646400,0.75509999999999999],[961732800,0.75049999999999994],[961819200,0.7278],[961905600,0.7278],[961992000,0.7278],[962078400,0.74429999999999996],[962164800,0.77010000000000001],[962251200,0.7671],[962337600,0.78069999999999995],[962424000,0.73770000000000002],[962510400,0.73770000000000002],[962596800,0.73770000000000002],[962683200,0.76060000000000005],[962769600,0.76060000000000005],[962856000,0.89359999999999995],[962942400,0.90129999999999999],[963028800,0.8871],[963115200,0.8871],[963201600,0.8871],[963288000,0.89339999999999997],[963374400,0.85070000000000001],[963460800,0.87029999999999996],[963547200,0.83189999999999997],[963633600,0.83840000000000003],[963720000,0.83840000000000003],[963806400,0.83840000000000003],[963892800,0.83620000000000005],[963979200,0.84140000000000004],[964065600,0.86580000000000001],[964152000,0.87590000000000001],[964238400,0.8921],[964324800,0.8921],[964411200,0.8921],[964497600,0.87339999999999995],[964584000,0.88900000000000001],[964670400,0.92600000000000005],[964756800,0.93269999999999997],[964843200,0.91379999999999995],[964929600,0.91379999999999995],[965016000,0.91379999999999995],[965102400,0.90680000000000005],[965188800,0.93969999999999998],[965275200,0.92989999999999995],[965361600,0.94779999999999998],[965448000,0.94989999999999997],[965534400,0.94989999999999997],[965620800,0.94989999999999997],[965707200,1.028],[965793600,1.069],[965880000,1.036],[965966400,1.0129999999999999],[966052800,1.054],[966139200,1.054],[966225600,1.054],[966312000,1.046],[966398400,1.018],[966484800,1.012],[966571200,1.008],[966657600,0.97450000000000003],[966744000,0.97450000000000003],[966830400,0.97450000000000003],[966916800,0.98870000000000002],[967003200,0.97709999999999997],[967089600,0.99250000000000005],[967176000,0.96589999999999998],[967262400,0.97430000000000005],[967348800,0.97430000000000005],[967435200,0.97430000000000005],[967521600,1.0269999999999999],[967608000,1.0700000000000001],[967694400,1.0940000000000001],[967780800,1.1120000000000001],[967867200,1.1100000000000001],[967953600,1.1100000000000001],[968040000,1.1100000000000001],[968126400,1.1100000000000001],[968212800,1.0880000000000001],[968299200,1.115],[968385600,1.139],[968472000,1.1439999999999999],[968558400,1.1439999999999999],[968644800,1.1439999999999999],[968731200,1.151],[968817600,1.1160000000000001],[968904000,1.133],[968990400,1.1539999999999999],[969076800,1.0900000000000001],[969163200,1.0900000000000001],[969249600,1.0900000000000001],[969336000,1.0660000000000001],[969422400,1.03],[969508800,1.03],[969595200,1.0249999999999999],[969681600,0.99970000000000003],[969768000,0.99970000000000003],[969854400,0.99970000000000003],[969940800,1.05],[970027200,1.0169999999999999],[970113600,1.042],[970200000,1.054],[970286400,1.069],[970372800,1.069],[970459200,1.069],[970545600,1.0549999999999999],[970632000,1.107],[970718400,1.137],[970804800,1.133],[970891200,1.143],[970977600,1.143],[971064000,1.143],[971150400,1.179],[971236800,1.1739999999999999],[971323200,1.1579999999999999],[971409600,1.1080000000000001],[971496000,1.1279999999999999],[971582400,1.1279999999999999],[971668800,1.1279999999999999],[971755200,1.1319999999999999],[971841600,1.1220000000000001],[971928000,1.1040000000000001],[972014400,1.1160000000000001],[972100800,1.075],[972187200,1.075],[972273600,1.075],[972360000,1.077],[972446400,1.137],[972532800,1.1319999999999999],[972619200,1.149],[972705600,1.1819999999999999],[972792000,1.1819999999999999],[972882000,1.1819999999999999],[972968400,1.202],[973054800,1.208],[973141200,1.2170000000000001],[973227600,1.264],[973314000,1.2470000000000001],[973400400,1.2470000000000001],[973486800,1.2470000000000001],[973573200,1.2450000000000001],[973659600,1.2330000000000001],[973746000,1.2310000000000001],[973832400,1.2270000000000001],[973918800,1.2310000000000001],[974005200,1.2310000000000001],[974091600,1.2310000000000001],[974178000,1.224],[974264400,1.2350000000000001],[974350800,1.2470000000000001],[974437200,1.2230000000000001],[974523600,1.2490000000000001],[974610000,1.2490000000000001],[974696400,1.2490000000000001],[974782800,1.254],[974869200,1.218],[974955600,1.24],[975042000,1.24],[975128400,1.2969999999999999],[975214800,1.2969999999999999],[975301200,1.2969999999999999],[975387600,1.3069999999999999],[975474000,1.3080000000000001],[975560400,1.3029999999999999],[975646800,1.2869999999999999],[975733200,1.2949999999999999],[975819600,1.2949999999999999],[975906000,1.2949999999999999],[975992400,1.296],[976078800,1.351],[976165200,1.389],[976251600,1.508],[976338000,1.627],[976424400,1.627],[976510800,1.627],[976597200,1.601],[976683600,1.5680000000000001],[976770000,1.5780000000000001],[976856400,1.4950000000000001],[976942800,1.5669999999999999],[977029200,1.5669999999999999],[977115600,1.5669999999999999],[977202000,1.613],[977288400,1.6140000000000001],[977374800,1.5840000000000001],[977461200,1.5740000000000001],[977547600,1.6299999999999999],[977634000,1.6299999999999999],[977720400,1.6299999999999999],[977806800,1.6299999999999999],[977893200,1.702],[977979600,1.722],[978066000,1.758],[978152400,1.6639999999999999],[978238800,1.6639999999999999],[978325200,1.6639999999999999],[978411600,1.6639999999999999],[978498000,1.7450000000000001],[978584400,1.722],[978670800,1.7090000000000001],[978757200,1.617],[978843600,1.617],[978930000,1.617],[979016400,1.569],[979102800,1.534],[979189200,1.516],[979275600,1.4610000000000001],[979362000,1.427],[979448400,1.427],[979534800,1.427],[979621200,1.427],[979707600,1.4530000000000001],[979794000,1.4430000000000001],[979880400,1.4710000000000001],[979966800,1.351],[980053200,1.351],[980139600,1.351],[980226000,1.3080000000000001],[980312400,1.4099999999999999],[980398800,1.4079999999999999],[980485200,1.4710000000000001],[980571600,1.4039999999999999],[980658000,1.4039999999999999],[980744400,1.4039999999999999],[980830800,1.325],[980917200,1.3759999999999999],[981003600,1.411],[981090000,1.415],[981176400,1.3919999999999999],[981262800,1.3919999999999999],[981349200,1.3919999999999999],[981435600,1.4199999999999999],[981522000,1.429],[981608400,1.4450000000000001],[981694800,1.393],[981781200,1.3600000000000001],[981867600,1.3600000000000001],[981954000,1.3600000000000001],[982040400,1.3720000000000001],[982126800,1.399],[982213200,1.4239999999999999],[982299600,1.425],[982386000,1.4419999999999999],[982472400,1.4419999999999999],[982558800,1.4419999999999999],[982645200,1.4419999999999999],[982731600,1.3759999999999999],[982818000,1.399],[982904400,1.353],[982990800,1.381],[983077200,1.381],[983163600,1.381],[983250000,1.395],[983336400,1.363],[983422800,1.385],[983509200,1.3779999999999999],[983595600,1.3839999999999999],[983682000,1.3839999999999999],[983768400,1.3839999999999999],[983854800,1.3560000000000001],[983941200,1.3620000000000001],[984027600,1.391],[984114000,1.413],[984200400,1.383],[984286800,1.383],[984373200,1.383],[984459600,1.369],[984546000,1.353],[984632400,1.3009999999999999],[984718800,1.3069999999999999],[984805200,1.294],[984891600,1.294],[984978000,1.294],[985064400,1.341],[985150800,1.4299999999999999],[985237200,1.4359999999999999],[985323600,1.413],[985410000,1.4399999999999999],[985496400,1.4399999999999999],[985582800,1.4399999999999999],[985669200,1.403],[985755600,1.419],[985842000,1.4390000000000001],[985928400,1.4810000000000001],[986014800,1.4259999999999999],[986101200,1.4259999999999999],[986184000,1.4259999999999999],[986270400,1.379],[986356800,1.4139999999999999],[986443200,1.425],[986529600,1.45],[986616000,1.4239999999999999],[986702400,1.4239999999999999],[986788800,1.4239999999999999],[986875200,1.4259999999999999],[986961600,1.448],[987048000,1.407],[987134400,1.4510000000000001],[987220800,1.4510000000000001],[987307200,1.4510000000000001],[987393600,1.4510000000000001],[987480000,1.4590000000000001],[987566400,1.444],[987652800,1.367],[987739200,1.3979999999999999],[987825600,1.3700000000000001],[987912000,1.3700000000000001],[987998400,1.3700000000000001],[988084800,1.3740000000000001],[988171200,1.452],[988257600,1.4910000000000001],[988344000,1.5429999999999999],[988430400,1.569],[988516800,1.569],[988603200,1.569],[988689600,1.514],[988776000,1.5049999999999999],[988862400,1.49],[988948800,1.393],[989035200,1.381],[989121600,1.381],[989208000,1.381],[989294400,1.4119999999999999],[989380800,1.413],[989467200,1.407],[989553600,1.4299999999999999],[989640000,1.3819999999999999],[989726400,1.3819999999999999],[989812800,1.3819999999999999],[989899200,1.333],[989985600,1.3380000000000001],[990072000,1.3169999999999999],[990158400,1.296],[990244800,1.2989999999999999],[990331200,1.2989999999999999],[990417600,1.2989999999999999],[990504000,1.29],[990590400,1.278],[990676800,1.2589999999999999],[990763200,1.2330000000000001],[990849600,1.224],[990936000,1.224],[991022400,1.224],[991108800,1.224],[991195200,1.1930000000000001],[991281600,1.181],[991368000,1.196],[991454400,1.2390000000000001],[991540800,1.2390000000000001],[991627200,1.2390000000000001],[991713600,1.2470000000000001],[991800000,1.2330000000000001],[991886400,1.226],[991972800,1.2509999999999999],[992059200,1.2589999999999999],[992145600,1.2589999999999999],[992232000,1.2589999999999999],[992318400,1.222],[992404800,1.2569999999999999],[992491200,1.236],[992577600,1.218],[992664000,1.2310000000000001],[992750400,1.2310000000000001],[992836800,1.2310000000000001],[992923200,1.2569999999999999],[993009600,1.264],[993096000,1.3300000000000001],[993182400,1.3460000000000001],[993268800,1.333],[993355200,1.333],[993441600,1.333],[993528000,1.349],[993614400,1.3260000000000001],[993700800,1.319],[993787200,1.349],[993873600,1.3240000000000001],[993960000,1.3240000000000001],[994046400,1.3240000000000001],[994132800,1.355],[994219200,null],[1183521600,2.952],[1183608000,2.952],[1183694400,2.9449999999999998],[1183780800,3.0009999999999999],[1183867200,3.0009999999999999],[1183953600,3.0009999999999999],[1184040000,2.9140000000000001],[1184126400,2.895],[1184212800,2.9039999999999999],[1184299200,2.9039999999999999],[1184385600,2.9460000000000002],[1184472000,2.9460000000000002],[1184558400,2.9460000000000002],[1184644800,2.952],[1184731200,2.8839999999999999],[1184817600,2.8730000000000002],[1184904000,2.8460000000000001],[1184990400,2.8769999999999998],[1185076800,2.8769999999999998],[1185163200,2.8769999999999998],[1185249600,2.7690000000000001],[1185336000,2.6930000000000001],[1185422400,2.734],[1185508800,2.7450000000000001],[1185595200,2.722],[1185681600,2.722],[1185768000,2.722],[1185854400,2.7120000000000002],[1185940800,2.6509999999999998],[1186027200,2.6819999999999999],[1186113600,2.7839999999999998],[1186200000,2.7639999999999998],[1186286400,2.7639999999999998],[1186372800,2.7639999999999998],[1186459200,2.8079999999999998],[1186545600,2.863],[1186632000,2.9089999999999998],[1186718400,2.96],[1186804800,2.7949999999999999],[1186891200,2.7949999999999999],[1186977600,2.7949999999999999],[1187064000,2.806],[1187150400,2.8330000000000002],[1187236800,2.7469999999999999],[1187323200,2.7810000000000001],[1187409600,2.8290000000000002],[1187496000,2.8290000000000002],[1187582400,2.8290000000000002],[1187668800,2.839],[1187755200,2.8039999999999998],[1187841600,2.7890000000000001],[1187928000,2.7610000000000001],[1188014400,2.7120000000000002],[1188100800,2.7120000000000002],[1188187200,2.7120000000000002],[1188273600,2.6110000000000002],[1188360000,2.589],[1188446400,2.5910000000000002],[1188532800,2.5169999999999999],[1188619200,2.585],[1188705600,2.585],[1188792000,2.585],[1188878400,2.585],[1188964800,2.6259999999999999],[1189051200,2.5710000000000002],[1189137600,2.5619999999999998],[1189224000,2.5139999999999998],[1189310400,2.5139999999999998],[1189396800,2.5139999999999998],[1189483200,2.4900000000000002],[1189569600,2.4590000000000001],[1189656000,2.5030000000000001],[1189742400,2.4889999999999999],[1189828800,2.5710000000000002],[1189915200,2.5710000000000002],[1190001600,2.5710000000000002],[1190088000,2.6219999999999999],[1190174400,2.6440000000000001],[1190260800,2.6200000000000001],[1190347200,2.4590000000000001],[1190433600,2.4390000000000001],[1190520000,2.4390000000000001],[1190606400,2.4390000000000001],[1190692800,2.4039999999999999],[1190779200,2.3820000000000001],[1190865600,2.2839999999999998],[1190952000,2.347],[1191038400,2.302],[1191124800,2.302],[1191211200,2.302],[1191297600,2.3980000000000001],[1191384000,2.5129999999999999],[1191470400,2.5979999999999999],[1191556800,2.5150000000000001],[1191643200,2.5139999999999998],[1191729600,2.5139999999999998],[1191816000,2.5139999999999998],[1191902400,2.488],[1191988800,2.4649999999999999],[1192075200,2.4329999999999998],[1192161600,2.4430000000000001],[1192248000,2.3540000000000001],[1192334400,2.3540000000000001],[1192420800,2.3540000000000001],[1192507200,2.3090000000000002],[1192593600,2.2149999999999999],[1192680000,2.1779999999999999],[1192766400,2.1240000000000001],[1192852800,2.1560000000000001],[1192939200,2.1560000000000001],[1193025600,2.1560000000000001],[1193112000,2.2530000000000001],[1193198400,2.2320000000000002],[1193284800,2.177],[1193371200,2.1840000000000002],[1193457600,2.2610000000000001],[1193544000,2.2610000000000001],[1193630400,2.2610000000000001],[1193716800,2.3199999999999998],[1193803200,2.351],[1193889600,2.2690000000000001],[1193976000,2.2919999999999998],[1194062400,2.2400000000000002],[1194148800,2.2400000000000002],[1194238800,2.2400000000000002],[1194325200,2.2290000000000001],[1194411600,2.3599999999999999],[1194498000,2.3220000000000001],[1194584400,2.2490000000000001],[1194670800,2.286],[1194757200,2.286],[1194843600,2.286],[1194930000,2.2400000000000002],[1195016400,2.2879999999999998],[1195102800,2.3500000000000001],[1195189200,2.3279999999999998],[1195275600,2.3079999999999998],[1195362000,2.3079999999999998],[1195448400,2.3079999999999998],[1195534800,2.1869999999999998],[1195621200,2.2709999999999999],[1195707600,2.2189999999999999],[1195794000,2.2189999999999999],[1195880400,2.258],[1195966800,2.258],[1196053200,2.258],[1196139600,2.1640000000000001],[1196226000,2.1269999999999998],[1196312400,2.1200000000000001],[1196398800,2.0979999999999999],[1196485200,2.3519999999999999],[1196571600,2.3519999999999999],[1196658000,2.3519999999999999],[1196744400,2.444],[1196830800,2.3980000000000001],[1196917200,2.4950000000000001],[1197003600,2.6970000000000001],[1197090000,2.6309999999999998],[1197176400,2.6309999999999998],[1197262800,2.6309999999999998],[1197349200,2.7679999999999998],[1197435600,2.5390000000000001],[1197522000,2.6539999999999999],[1197608400,2.7109999999999999],[1197694800,2.6520000000000001],[1197781200,2.6520000000000001],[1197867600,2.6520000000000001],[1197954000,2.7519999999999998],[1198040400,2.6739999999999999],[1198126800,2.6539999999999999],[1198213200,2.7029999999999998],[1198299600,2.714],[1198386000,2.714],[1198472400,2.714],[1198558800,2.766],[1198645200,2.766],[1198731600,2.7469999999999999],[1198818000,2.7480000000000002],[1198904400,2.7000000000000002],[1198990800,2.7000000000000002],[1199077200,2.7000000000000002],[1199163600,2.7109999999999999],[1199250000,2.7109999999999999],[1199336400,2.6970000000000001],[1199422800,2.6000000000000001],[1199509200,2.407],[1199595600,2.407],[1199682000,2.407],[1199768400,2.4220000000000002],[1199854800,2.3319999999999999],[1199941200,2.403],[1200027600,2.476],[1200114000,2.4980000000000002],[1200200400,2.4980000000000002],[1200286800,2.4980000000000002],[1200373200,2.5920000000000001],[1200459600,2.5720000000000001],[1200546000,2.5960000000000001],[1200632400,2.6619999999999999],[1200718800,2.819],[1200805200,2.819],[1200891600,2.819],[1200978000,2.819],[1201064400,2.9289999999999998],[1201150800,3.1379999999999999],[1201237200,3.3839999999999999],[1201323600,3.3690000000000002],[1201410000,3.3690000000000002],[1201496400,3.3690000000000002],[1201582800,3.3410000000000002],[1201669200,3.456],[1201755600,3.2469999999999999],[1201842000,3.504],[1201928400,3.4129999999999998],[1202014800,3.4129999999999998],[1202101200,3.4129999999999998],[1202187600,3.347],[1202274000,3.23],[1202360400,3.125],[1202446800,3.21],[1202533200,3.0569999999999999],[1202619600,3.0569999999999999],[1202706000,3.0569999999999999],[1202792400,3.085],[1202878800,3.0139999999999998],[1202965200,3.0099999999999998],[1203051600,3.0049999999999999],[1203138000,2.9460000000000002],[1203224400,2.9460000000000002],[1203310800,2.9460000000000002],[1203397200,2.9460000000000002],[1203483600,3.016],[1203570000,3.202],[1203656400,3.2559999999999998],[1203742800,3.2200000000000002],[1203829200,3.2200000000000002],[1203915600,3.2200000000000002],[1204002000,3.2010000000000001],[1204088400,3.371],[1204174800,3.5],[1204261200,3.2480000000000002],[1204347600,3.0459999999999998],[1204434000,3.0459999999999998],[1204520400,3.0459999999999998],[1204606800,3.0030000000000001],[1204693200,3.0049999999999999],[1204779600,3.1019999999999999],[1204866000,2.9609999999999999],[1204952400,2.9550000000000001],[1205038800,2.9550000000000001],[1205121600,2.9550000000000001],[1205208000,2.9620000000000002],[1205294400,3.1619999999999999],[1205380800,3.0510000000000002],[1205467200,3.1930000000000001],[1205553600,3.1349999999999998],[1205640000,3.1349999999999998],[1205726400,3.1349999999999998],[1205812800,3.1480000000000001],[1205899200,3.2269999999999999],[1205985600,3.234],[1206072000,3.3679999999999999],[1206158400,3.3679999999999999],[1206244800,3.3679999999999999],[1206331200,3.3679999999999999],[1206417600,3.4940000000000002],[1206504000,3.3839999999999999],[1206590400,3.2450000000000001],[1206676800,3.3399999999999999],[1206763200,3.3250000000000002],[1206849600,3.3250000000000002],[1206936000,3.3250000000000002],[1207022400,3.343],[1207108800,3.5219999999999998],[1207195200,3.5449999999999999],[1207281600,3.569],[1207368000,3.4990000000000001],[1207454400,3.4990000000000001],[1207540800,3.4990000000000001],[1207627200,3.4700000000000002],[1207713600,3.3250000000000002],[1207800000,3.335],[1207886400,3.3690000000000002],[1207972800,3.3500000000000001],[1208059200,3.3500000000000001],[1208145600,3.3500000000000001],[1208232000,3.2309999999999999],[1208318400,3.294],[1208404800,3.3620000000000001],[1208491200,3.3580000000000001],[1208577600,3.4060000000000001],[1208664000,3.4060000000000001],[1208750400,3.4060000000000001],[1208836800,3.3809999999999998],[1208923200,3.3210000000000002],[1209009600,3.3119999999999998],[1209096000,3.4020000000000001],[1209182400,3.4729999999999999],[1209268800,3.4729999999999999],[1209355200,3.4729999999999999],[1209441600,3.4729999999999999],[1209528000,3.4279999999999999],[1209614400,3.1819999999999999],[1209700800,3.1850000000000001],[1209787200,3.1309999999999998],[1209873600,3.1309999999999998],[1209960000,3.1309999999999998],[1210046400,3.1880000000000002],[1210132800,3.335],[1210219200,3.1749999999999998],[1210305600,3.089],[1210392000,3.0339999999999998],[1210478400,3.0339999999999998],[1210564800,3.0339999999999998],[1210651200,3.0619999999999998],[1210737600,2.9569999999999999],[1210824000,3.0169999999999999],[1210910400,3.0899999999999999],[1210996800,3.0329999999999999],[1211083200,3.0329999999999999],[1211169600,3.0329999999999999],[1211256000,2.9740000000000002],[1211342400,2.8479999999999999],[1211428800,2.6760000000000002],[1211515200,2.7240000000000002],[1211601600,2.6669999999999998],[1211688000,2.6669999999999998],[1211774400,2.6669999999999998],[1211860800,2.6669999999999998],[1211947200,2.637],[1212033600,2.589],[1212120000,2.5249999999999999],[1212206400,2.5569999999999999],[1212292800,2.5569999999999999],[1212379200,2.5569999999999999],[1212465600,2.5550000000000002],[1212552000,2.6280000000000001],[1212638400,2.5139999999999998],[1212724800,2.4609999999999999],[1212811200,2.3639999999999999],[1212897600,2.3639999999999999],[1212984000,2.3639999999999999],[1213070400,2.383],[1213156800,2.4500000000000002],[1213243200,2.3109999999999999],[1213329600,2.347],[1213416000,2.4049999999999998],[1213502400,2.4049999999999998],[1213588800,2.4049999999999998],[1213675200,2.4420000000000002],[1213761600,2.4220000000000002],[1213848000,2.4809999999999999],[1213934400,2.5409999999999999],[1214020800,2.5110000000000001],[1214107200,2.5110000000000001],[1214193600,2.5110000000000001],[1214280000,2.4140000000000001],[1214366400,2.6539999999999999],[1214452800,2.5920000000000001],[1214539200,2.5059999999999998],[1214625600,2.4369999999999998],[1214712000,2.4369999999999998],[1214798400,2.4369999999999998],[1214884800,2.2970000000000002],[1214971200,2.383],[1215057600,null],[1246593600,0.77749999999999997],[1246680000,0.77749999999999997],[1246766400,0.77749999999999997],[1246852800,0.77749999999999997],[1246939200,0.77029999999999998],[1247025600,0.76339999999999997],[1247112000,0.76880000000000004],[1247198400,0.79159999999999997],[1247284800,0.76290000000000002],[1247371200,0.76290000000000002],[1247457600,0.76290000000000002],[1247544000,0.75019999999999998],[1247630400,0.76390000000000002],[1247716800,0.77900000000000003],[1247803200,0.79139999999999999],[1247889600,0.81130000000000002],[1247976000,0.81130000000000002],[1248062400,0.81130000000000002],[1248148800,0.80740000000000001],[1248235200,0.79320000000000002],[1248321600,0.8246],[1248408000,0.84279999999999999],[1248494400,0.83009999999999995],[1248580800,0.83009999999999995],[1248667200,0.83009999999999995],[1248753600,0.83079999999999998],[1248840000,0.82579999999999998],[1248926400,0.81020000000000003],[1249012800,0.80610000000000004],[1249099200,0.79759999999999998],[1249185600,0.79759999999999998],[1249272000,0.79759999999999998],[1249358400,0.76649999999999996],[1249444800,0.77669999999999995],[1249531200,0.78890000000000005],[1249617600,0.77769999999999995],[1249704000,0.79690000000000005],[1249790400,0.79690000000000005],[1249876800,0.79690000000000005],[1249963200,0.74629999999999996],[1250049600,0.77380000000000004],[1250136000,0.7752],[1250222400,0.74529999999999996],[1250308800,0.72260000000000002],[1250395200,0.72260000000000002],[1250481600,0.72260000000000002],[1250568000,0.71730000000000005],[1250654400,0.71140000000000003],[1250740800,0.69040000000000001],[1250827200,0.6825],[1250913600,0.68569999999999998],[1251000000,0.68569999999999998],[1251086400,0.68569999999999998],[1251172800,0.6724],[1251259200,0.66910000000000003],[1251345600,0.69259999999999999],[1251432000,0.67969999999999997],[1251518400,0.6875],[1251604800,0.6875],[1251691200,0.6875],[1251777600,0.67710000000000004],[1251864000,0.68120000000000003],[1251950400,0.64600000000000002],[1252036800,0.63870000000000005],[1252123200,0.63280000000000003],[1252209600,0.63280000000000003],[1252296000,0.63280000000000003],[1252382400,0.63280000000000003],[1252468800,0.64770000000000005],[1252555200,0.64770000000000005],[1252641600,0.64410000000000001],[1252728000,0.61329999999999996],[1252814400,0.61329999999999996],[1252900800,0.61329999999999996],[1252987200,0.59930000000000005],[1253073600,0.60970000000000002],[1253160000,0.62260000000000004],[1253246400,0.60150000000000003],[1253332800,0.59519999999999995],[1253419200,0.59519999999999995],[1253505600,0.59519999999999995],[1253592000,0.58079999999999998],[1253678400,0.55979999999999996],[1253764800,0.54679999999999995],[1253851200,0.54610000000000003],[1253937600,0.53510000000000002],[1254024000,0.53510000000000002],[1254110400,0.53510000000000002],[1254196800,0.53180000000000005],[1254283200,0.53290000000000004],[1254369600,0.5171],[1254456000,0.51470000000000005],[1254542400,0.49509999999999998],[1254628800,0.49509999999999998],[1254715200,0.49509999999999998],[1254801600,0.48309999999999997],[1254888000,0.48549999999999999],[1254974400,0.47770000000000001],[1255060800,0.51029999999999998],[1255147200,0.50960000000000005],[1255233600,0.50960000000000005],[1255320000,0.50960000000000005],[1255406400,0.49480000000000002],[1255492800,0.50060000000000004],[1255579200,0.505],[1255665600,0.50770000000000004],[1255752000,0.50960000000000005],[1255838400,0.50960000000000005],[1255924800,0.50960000000000005],[1256011200,0.51380000000000003],[1256097600,0.51380000000000003],[1256184000,0.5252],[1256270400,0.53900000000000003],[1256356800,0.53969999999999996],[1256443200,0.53969999999999996],[1256529600,0.53969999999999996],[1256616000,0.53310000000000002],[1256702400,0.53910000000000002],[1256788800,0.5393],[1256875200,0.52829999999999999],[1256961600,0.52810000000000001],[1257048000,0.52810000000000001],[1257138000,0.52810000000000001],[1257224400,0.52629999999999999],[1257310800,0.53239999999999998],[1257397200,0.54849999999999999],[1257483600,0.53249999999999997],[1257570000,0.53390000000000004],[1257656400,0.53390000000000004],[1257742800,0.53390000000000004],[1257829200,0.52059999999999995],[1257915600,0.50470000000000004],[1258002000,0.52380000000000004],[1258088400,0.52090000000000003],[1258174800,0.51790000000000003],[1258261200,0.51790000000000003],[1258347600,0.51790000000000003],[1258434000,0.52210000000000001],[1258520400,0.50939999999999996],[1258606800,0.52080000000000004],[1258693200,0.52549999999999997],[1258779600,0.44950000000000001],[1258866000,0.44950000000000001],[1258952400,0.44950000000000001],[1259038800,0.46050000000000002],[1259125200,0.45590000000000003],[1259211600,0.45629999999999998],[1259298000,0.45629999999999998],[1259384400,0.4572],[1259470800,0.4572],[1259557200,0.4572],[1259643600,0.44640000000000002],[1259730000,0.44369999999999998],[1259816400,0.42720000000000002],[1259902800,0.42399999999999999],[1259989200,0.42130000000000001],[1260075600,0.42130000000000001],[1260162000,0.42130000000000001],[1260248400,0.41039999999999999],[1260334800,0.40870000000000001],[1260421200,0.40639999999999998],[1260507600,0.40989999999999999],[1260594000,0.4012],[1260680400,0.4012],[1260766800,0.4012],[1260853200,0.40239999999999998],[1260939600,0.39460000000000001],[1261026000,0.40410000000000001],[1261112400,0.40600000000000003],[1261198800,0.41310000000000002],[1261285200,0.41310000000000002],[1261371600,0.41310000000000002],[1261458000,0.4143],[1261544400,0.41909999999999997],[1261630800,0.41549999999999998],[1261717200,0.41460000000000002],[1261803600,0.41460000000000002],[1261890000,0.41460000000000002],[1261976400,0.41460000000000002],[1262062800,0.40720000000000001],[1262149200,0.4022],[1262235600,0.40620000000000001],[1262322000,0.40939999999999999],[1262408400,0.40939999999999999],[1262494800,0.40939999999999999],[1262581200,0.40939999999999999],[1262667600,0.41110000000000002],[1262754000,0.42030000000000001],[1262840400,0.42820000000000003],[1262926800,0.44219999999999998],[1263013200,0.43120000000000003],[1263099600,0.43120000000000003],[1263186000,0.43120000000000003],[1263272400,0.42530000000000001],[1263358800,0.42509999999999998],[1263445200,0.42849999999999999],[1263531600,0.42299999999999999],[1263618000,0.41689999999999999],[1263704400,0.41689999999999999],[1263790800,0.41689999999999999],[1263877200,0.41689999999999999],[1263963600,0.41770000000000002],[1264050000,0.41649999999999998],[1264136400,0.40620000000000001],[1264222800,0.40150000000000002],[1264309200,0.40150000000000002],[1264395600,0.40150000000000002],[1264482000,0.40710000000000002],[1264568400,0.40410000000000001],[1264654800,0.41510000000000002],[1264741200,0.41849999999999998],[1264827600,0.42599999999999999],[1264914000,0.42599999999999999],[1265000400,0.42599999999999999],[1265086800,0.42459999999999998],[1265173200,0.46189999999999998],[1265259600,0.4637],[1265346000,0.48060000000000003],[1265432400,0.46600000000000003],[1265518800,0.46600000000000003],[1265605200,0.46600000000000003],[1265691600,0.47199999999999998],[1265778000,0.46810000000000002],[1265864400,0.46000000000000002],[1265950800,0.46439999999999998],[1266037200,0.46060000000000001],[1266123600,0.46060000000000001],[1266210000,0.46060000000000001],[1266296400,0.46060000000000001],[1266382800,0.45910000000000001],[1266469200,0.4572],[1266555600,0.44030000000000002],[1266642000,0.44450000000000001],[1266728400,0.44450000000000001],[1266814800,0.44450000000000001],[1266901200,0.44180000000000003],[1266987600,0.43769999999999998],[1267074000,0.43269999999999997],[1267160400,0.43340000000000001],[1267246800,0.4345],[1267333200,0.4345],[1267419600,0.4345],[1267506000,0.4355],[1267592400,0.4214],[1267678800,0.41799999999999998],[1267765200,0.40989999999999999],[1267851600,0.41549999999999998],[1267938000,0.41549999999999998],[1268024400,0.41549999999999998],[1268110800,0.41320000000000001],[1268197200,0.41820000000000002],[1268283600,0.4148],[1268370000,0.41620000000000001],[1268456400,0.41539999999999999],[1268542800,0.41539999999999999],[1268625600,0.41539999999999999],[1268712000,0.4113],[1268798400,0.41389999999999999],[1268884800,0.40329999999999999],[1268971200,0.39989999999999998],[1269057600,0.40560000000000002],[1269144000,0.40560000000000002],[1269230400,0.40560000000000002],[1269316800,0.40689999999999998],[1269403200,0.4027],[1269489600,0.40689999999999998],[1269576000,0.41289999999999999],[1269662400,0.41699999999999998],[1269748800,0.41699999999999998],[1269835200,0.41699999999999998],[1269921600,0.41410000000000002],[1270008000,0.40899999999999997],[1270094400,0.40620000000000001],[1270180800,0.39989999999999998],[1270267200,0.39989999999999998],[1270353600,0.39989999999999998],[1270440000,0.39989999999999998],[1270526400,0.3891],[1270612800,0.3856],[1270699200,0.36630000000000001],[1270785600,0.36470000000000002],[1270872000,0.36220000000000002],[1270958400,0.36220000000000002],[1271044800,0.36220000000000002],[1271131200,0.35649999999999998],[1271217600,0.35680000000000001],[1271304000,0.35709999999999997],[1271390400,0.34920000000000001],[1271476800,0.3453],[1271563200,0.3453],[1271649600,0.3453],[1271736000,0.34399999999999997],[1271822400,0.34860000000000002],[1271908800,0.35099999999999998],[1271995200,0.3609],[1272081600,0.36780000000000002],[1272168000,0.36780000000000002],[1272254400,0.36780000000000002],[1272340800,0.35420000000000001],[1272427200,0.34999999999999998],[1272513600,0.35289999999999999],[1272600000,0.3624],[1272686400,0.3836],[1272772800,0.3836],[1272859200,0.3836],[1272945600,0.37519999999999998],[1273032000,0.38279999999999997],[1273118400,0.37440000000000001],[1273204800,0.38140000000000002],[1273291200,0.37880000000000003],[1273377600,0.37880000000000003],[1273464000,0.37880000000000003],[1273550400,0.37909999999999999],[1273636800,0.373],[1273723200,0.36170000000000002],[1273809600,0.34539999999999998],[1273896000,0.34670000000000001],[1273982400,0.34670000000000001],[1274068800,0.34670000000000001],[1274155200,0.35520000000000002],[1274241600,0.35370000000000001],[1274328000,0.3503],[1274414400,0.35680000000000001],[1274500800,0.35720000000000002],[1274587200,0.35720000000000002],[1274673600,0.35720000000000002],[1274760000,0.35410000000000003],[1274846400,0.3619],[1274932800,0.35420000000000001],[1275019200,0.34699999999999998],[1275105600,0.3468],[1275192000,0.3468],[1275278400,0.3468],[1275364800,0.3468],[1275451200,0.34329999999999999],[1275537600,0.34389999999999998],[1275624000,0.3306],[1275710400,0.33389999999999997],[1275796800,0.33389999999999997],[1275883200,0.33389999999999997],[1275969600,0.33989999999999998],[1276056000,0.34670000000000001],[1276142400,null],[1276228800,0.3523],[1276315200,0.34489999999999998],[1276401600,0.34489999999999998],[1276488000,0.34489999999999998],[1276574400,0.33789999999999998],[1276660800,0.33529999999999999],[1276747200,0.33200000000000002],[1276833600,0.3266],[1276920000,0.32169999999999999],[1277006400,0.32169999999999999],[1277092800,0.32169999999999999],[1277179200,null],[1277438400,0.33900000000000002],[1277524800,null]],"color":"","scatterMarkerSymbol":"none"},"SOSS":{"name":"SOSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.81579999999999997],[947048400,0.83589999999999998],[947134800,0.81769999999999998],[947221200,0.8992],[947307600,0.96630000000000005],[947394000,0.96630000000000005],[947480400,0.96630000000000005],[947566800,0.89359999999999995],[947653200,0.90129999999999999],[947739600,0.93000000000000005],[947826000,0.94330000000000003],[947912400,0.91590000000000005],[947998800,0.91590000000000005],[948085200,0.91590000000000005],[948171600,0.91590000000000005],[948258000,0.87909999999999999],[948344400,0.92910000000000004],[948430800,0.91259999999999997],[948517200,0.93359999999999999],[948603600,0.93359999999999999],[948690000,0.93359999999999999],[948776400,0.91590000000000005],[948862800,0.91879999999999995],[948949200,0.90549999999999997],[949035600,0.95630000000000004],[949122000,0.86019999999999996],[949208400,0.86019999999999996],[949294800,0.86019999999999996],[949381200,0.91239999999999999],[949467600,0.87990000000000002],[949554000,0.90229999999999999],[949640400,0.90980000000000005],[949726800,0.81950000000000001],[949813200,0.81950000000000001],[949899600,0.81950000000000001],[949986000,0.81630000000000003],[950072400,0.85470000000000002],[950158800,0.90749999999999997],[950245200,0.88729999999999998],[950331600,0.86270000000000002],[950418000,0.86270000000000002],[950504400,0.86270000000000002],[950590800,0.86709999999999998],[950677200,0.91269999999999996],[950763600,0.93410000000000004],[950850000,0.96050000000000002],[950936400,0.89770000000000005],[951022800,0.89770000000000005],[951109200,0.89770000000000005],[951195600,0.89770000000000005],[951282000,0.87809999999999999],[951368400,0.88119999999999998],[951454800,0.85650000000000004],[951541200,0.8024],[951627600,0.8024],[951714000,0.8024],[951800400,0.82520000000000004],[951886800,0.8982],[951973200,0.88980000000000004],[952059600,0.94389999999999996],[952146000,0.97409999999999997],[952232400,0.97409999999999997],[952318800,0.97409999999999997],[952405200,0.91649999999999998],[952491600,0.92010000000000003],[952578000,0.88600000000000001],[952664400,0.87360000000000004],[952750800,0.80359999999999998],[952837200,0.80359999999999998],[952923600,0.80359999999999998],[953010000,0.89059999999999995],[953096400,0.90039999999999998],[953182800,0.89839999999999998],[953269200,0.86250000000000004],[953355600,0.88129999999999997],[953442000,0.88129999999999997],[953528400,0.88129999999999997],[953614800,0.87609999999999999],[953701200,0.83099999999999996],[953787600,0.82789999999999997],[953874000,0.81279999999999997],[953960400,0.78500000000000003],[954046800,0.78500000000000003],[954133200,0.78500000000000003],[954219600,0.80489999999999995],[954306000,0.78969999999999996],[954392400,0.78810000000000002],[954478800,0.79290000000000005],[954565200,0.77869999999999995],[954651600,0.77869999999999995],[954734400,0.77869999999999995],[954820800,0.76570000000000005],[954907200,0.75249999999999995],[954993600,0.80489999999999995],[955080000,0.82189999999999996],[955166400,0.7903],[955252800,0.7903],[955339200,0.7903],[955425600,0.76990000000000003],[955512000,0.75529999999999997],[955598400,0.70850000000000002],[955684800,0.71120000000000005],[955771200,0.71409999999999996],[955857600,0.71409999999999996],[955944000,0.71409999999999996],[956030400,0.73519999999999996],[956116800,0.69289999999999996],[956203200,0.55600000000000005],[956289600,0.64390000000000003],[956376000,0.64390000000000003],[956462400,0.64390000000000003],[956548800,0.64390000000000003],[956635200,0.5706],[956721600,0.58089999999999997],[956808000,0.56220000000000003],[956894400,0.56910000000000005],[956980800,0.56320000000000003],[957067200,0.56320000000000003],[957153600,0.56320000000000003],[957240000,0.56659999999999999],[957326400,0.57379999999999998],[957412800,0.58909999999999996],[957499200,0.62109999999999999],[957585600,0.62350000000000005],[957672000,0.62350000000000005],[957758400,0.62350000000000005],[957844800,0.59960000000000002],[957931200,0.64459999999999995],[958017600,0.63629999999999998],[958104000,0.60940000000000005],[958190400,0.54220000000000002],[958276800,0.54220000000000002],[958363200,0.54220000000000002],[958449600,0.49480000000000002],[958536000,0.53849999999999998],[958622400,0.5484],[958708800,0.52900000000000003],[958795200,0.56259999999999999],[958881600,0.56259999999999999],[958968000,0.56259999999999999],[959054400,0.53310000000000002],[959140800,0.5141],[959227200,0.495],[959313600,0.52000000000000002],[959400000,0.53300000000000003],[959486400,0.53300000000000003],[959572800,0.53300000000000003],[959659200,0.53300000000000003],[959745600,0.57269999999999999],[959832000,0.57110000000000005],[959918400,0.53129999999999999],[960004800,0.53769999999999996],[960091200,0.53769999999999996],[960177600,0.53769999999999996],[960264000,0.5323],[960350400,0.54500000000000004],[960436800,0.53620000000000001],[960523200,0.52649999999999997],[960609600,0.52990000000000004],[960696000,0.52990000000000004],[960782400,0.52990000000000004],[960868800,0.52459999999999996],[960955200,0.52549999999999997],[961041600,0.52569999999999995],[961128000,0.55300000000000005],[961214400,0.52769999999999995],[961300800,0.52769999999999995],[961387200,0.52769999999999995],[961473600,0.49759999999999999],[961560000,0.52129999999999999],[961646400,0.53249999999999997],[961732800,0.52349999999999997],[961819200,0.50990000000000002],[961905600,0.50990000000000002],[961992000,0.50990000000000002],[962078400,0.50370000000000004],[962164800,0.49709999999999999],[962251200,0.52070000000000005],[962337600,0.51580000000000004],[962424000,0.51080000000000003],[962510400,0.51080000000000003],[962596800,0.51080000000000003],[962683200,0.49819999999999998],[962769600,0.49819999999999998],[962856000,0.86150000000000004],[962942400,0.88790000000000002],[963028800,0.86029999999999995],[963115200,0.86029999999999995],[963201600,0.86029999999999995],[963288000,0.81640000000000001],[963374400,0.8115],[963460800,0.84589999999999999],[963547200,0.78810000000000002],[963633600,0.78700000000000003],[963720000,0.78700000000000003],[963806400,0.78700000000000003],[963892800,0.78990000000000005],[963979200,0.75639999999999996],[964065600,0.75019999999999998],[964152000,0.75170000000000003],[964238400,0.75960000000000005],[964324800,0.75960000000000005],[964411200,0.75960000000000005],[964497600,0.81459999999999999],[964584000,0.77880000000000005],[964670400,0.75539999999999996],[964756800,0.8054],[964843200,0.7611],[964929600,0.7611],[965016000,0.7611],[965102400,0.73499999999999999],[965188800,0.73770000000000002],[965275200,0.73829999999999996],[965361600,0.7298],[965448000,0.72289999999999999],[965534400,0.72289999999999999],[965620800,0.72289999999999999],[965707200,0.70699999999999996],[965793600,0.69689999999999996],[965880000,0.71850000000000003],[965966400,0.73340000000000005],[966052800,0.66539999999999999],[966139200,0.66539999999999999],[966225600,0.66539999999999999],[966312000,0.69199999999999995],[966398400,0.66210000000000002],[966484800,0.63500000000000001],[966571200,0.65980000000000005],[966657600,0.65369999999999995],[966744000,0.65369999999999995],[966830400,0.65369999999999995],[966916800,0.59640000000000004],[967003200,0.62390000000000001],[967089600,0.65900000000000003],[967176000,0.68799999999999994],[967262400,0.69440000000000002],[967348800,0.69440000000000002],[967435200,0.69440000000000002],[967521600,0.73980000000000001],[967608000,0.73450000000000004],[967694400,0.7319],[967780800,0.73009999999999997],[967867200,0.71289999999999998],[967953600,0.71289999999999998],[968040000,0.71289999999999998],[968126400,0.71289999999999998],[968212800,0.72589999999999999],[968299200,0.74339999999999995],[968385600,0.74029999999999996],[968472000,0.69810000000000005],[968558400,0.69810000000000005],[968644800,0.69810000000000005],[968731200,0.67989999999999995],[968817600,0.66639999999999999],[968904000,0.67020000000000002],[968990400,0.66790000000000005],[969076800,0.65449999999999997],[969163200,0.65449999999999997],[969249600,0.65449999999999997],[969336000,0.60019999999999996],[969422400,0.62819999999999998],[969508800,0.62780000000000002],[969595200,0.69850000000000001],[969681600,0.66659999999999997],[969768000,0.66659999999999997],[969854400,0.66659999999999997],[969940800,0.64710000000000001],[970027200,0.69520000000000004],[970113600,0.65980000000000005],[970200000,0.66110000000000002],[970286400,0.67469999999999997],[970372800,0.67469999999999997],[970459200,0.67469999999999997],[970545600,0.69399999999999995],[970632000,0.65339999999999998],[970718400,0.64790000000000003],[970804800,0.69840000000000002],[970891200,0.59330000000000005],[970977600,0.59330000000000005],[971064000,0.59330000000000005],[971150400,0.59519999999999995],[971236800,0.6734],[971323200,0.57450000000000001],[971409600,0.58509999999999995],[971496000,0.66500000000000004],[971582400,0.66500000000000004],[971668800,0.66500000000000004],[971755200,0.71689999999999998],[971841600,0.61919999999999997],[971928000,0.66200000000000003],[972014400,0.73170000000000002],[972100800,0.64910000000000001],[972187200,0.64910000000000001],[972273600,0.64910000000000001],[972360000,0.57820000000000005],[972446400,0.58960000000000001],[972532800,0.58950000000000002],[972619200,0.57620000000000005],[972705600,0.58879999999999999],[972792000,0.58879999999999999],[972882000,0.58879999999999999],[972968400,0.58189999999999997],[973054800,0.60399999999999998],[973141200,0.56940000000000002],[973227600,0.54590000000000005],[973314000,0.52539999999999998],[973400400,0.52539999999999998],[973486800,0.52539999999999998],[973573200,0.57509999999999994],[973659600,0.55610000000000004],[973746000,0.55730000000000002],[973832400,0.59550000000000003],[973918800,0.58930000000000005],[974005200,0.58930000000000005],[974091600,0.58930000000000005],[974178000,0.53839999999999999],[974264400,0.55679999999999996],[974350800,0.51070000000000004],[974437200,0.4955],[974523600,0.48249999999999998],[974610000,0.48249999999999998],[974696400,0.48249999999999998],[974782800,0.437],[974869200,0.50729999999999997],[974955600,0.45900000000000002],[975042000,0.45900000000000002],[975128400,0.49619999999999997],[975214800,0.49619999999999997],[975301200,0.49619999999999997],[975387600,0.54710000000000003],[975474000,0.49390000000000001],[975560400,0.58230000000000004],[975646800,0.59609999999999996],[975733200,0.59619999999999995],[975819600,0.59619999999999995],[975906000,0.59619999999999995],[975992400,0.52710000000000001],[976078800,0.45629999999999998],[976165200,0.45889999999999997],[976251600,0.4577],[976338000,0.4662],[976424400,0.4662],[976510800,0.4662],[976597200,0.44990000000000002],[976683600,0.44800000000000001],[976770000,0.44979999999999998],[976856400,0.54679999999999995],[976942800,0.45500000000000002],[977029200,0.45500000000000002],[977115600,0.45500000000000002],[977202000,0.42670000000000002],[977288400,0.39479999999999998],[977374800,0.44490000000000002],[977461200,0.35299999999999998],[977547600,0.40289999999999998],[977634000,0.40289999999999998],[977720400,0.40289999999999998],[977806800,0.40289999999999998],[977893200,0.36330000000000001],[977979600,0.39250000000000002],[978066000,0.35170000000000001],[978152400,0.51439999999999997],[978238800,0.51439999999999997],[978325200,0.51439999999999997],[978411600,0.51439999999999997],[978498000,0.372],[978584400,0.46389999999999998],[978670800,0.48870000000000002],[978757200,0.43459999999999999],[978843600,0.43459999999999999],[978930000,0.43459999999999999],[979016400,0.439],[979102800,0.46760000000000002],[979189200,0.51549999999999996],[979275600,0.49120000000000003],[979362000,0.53739999999999999],[979448400,0.53739999999999999],[979534800,0.53739999999999999],[979621200,0.53739999999999999],[979707600,0.44640000000000002],[979794000,0.4602],[979880400,0.42709999999999998],[979966800,0.43580000000000002],[980053200,0.43580000000000002],[980139600,0.43580000000000002],[980226000,0.39960000000000001],[980312400,0.38590000000000002],[980398800,0.36859999999999998],[980485200,0.36940000000000001],[980571600,0.34160000000000001],[980658000,0.34160000000000001],[980744400,0.34160000000000001],[980830800,0.31740000000000002],[980917200,0.33660000000000001],[981003600,0.36520000000000002],[981090000,0.38519999999999999],[981176400,0.32040000000000002],[981262800,0.32040000000000002],[981349200,0.32040000000000002],[981435600,0.33069999999999999],[981522000,0.29570000000000002],[981608400,0.31340000000000001],[981694800,0.32219999999999999],[981781200,0.32640000000000002],[981867600,0.32640000000000002],[981954000,0.32640000000000002],[982040400,0.3145],[982126800,0.32040000000000002],[982213200,0.31440000000000001],[982299600,0.32129999999999997],[982386000,0.31719999999999998],[982472400,0.31719999999999998],[982558800,0.31719999999999998],[982645200,0.31719999999999998],[982731600,0.3276],[982818000,0.29509999999999997],[982904400,0.33260000000000001],[982990800,0.3196],[983077200,0.3196],[983163600,0.3196],[983250000,0.33539999999999998],[983336400,0.39389999999999997],[983422800,0.37980000000000003],[983509200,0.3745],[983595600,0.36070000000000002],[983682000,0.36070000000000002],[983768400,0.36070000000000002],[983854800,0.32390000000000002],[983941200,0.31080000000000002],[984027600,0.31730000000000003],[984114000,0.31709999999999999],[984200400,0.32050000000000001],[984286800,0.32050000000000001],[984373200,0.32050000000000001],[984459600,0.32229999999999998],[984546000,0.33160000000000001],[984632400,0.35220000000000001],[984718800,0.34439999999999998],[984805200,0.3281],[984891600,0.3281],[984978000,0.3281],[985064400,0.31369999999999998],[985150800,0.30570000000000003],[985237200,0.31469999999999998],[985323600,0.31879999999999997],[985410000,0.31269999999999998],[985496400,0.31269999999999998],[985582800,0.31269999999999998],[985669200,0.33300000000000002],[985755600,0.32979999999999998],[985842000,0.3075],[985928400,0.32950000000000002],[986014800,0.32729999999999998],[986101200,0.32729999999999998],[986184000,0.32729999999999998],[986270400,0.31180000000000002],[986356800,0.3105],[986443200,0.32229999999999998],[986529600,0.33289999999999997],[986616000,0.33639999999999998],[986702400,0.33639999999999998],[986788800,0.33639999999999998],[986875200,0.31900000000000001],[986961600,0.3054],[987048000,0.30199999999999999],[987134400,0.29370000000000002],[987220800,0.29370000000000002],[987307200,0.29370000000000002],[987393600,0.29370000000000002],[987480000,0.30099999999999999],[987566400,0.30409999999999998],[987652800,0.29570000000000002],[987739200,0.28660000000000002],[987825600,0.2918],[987912000,0.2918],[987998400,0.2918],[988084800,0.29289999999999999],[988171200,0.34410000000000002],[988257600,0.2974],[988344000,0.29289999999999999],[988430400,0.28160000000000002],[988516800,0.28160000000000002],[988603200,0.28160000000000002],[988689600,0.31490000000000001],[988776000,0.31480000000000002],[988862400,0.36580000000000001],[988948800,0.38879999999999998],[989035200,0.37659999999999999],[989121600,0.37659999999999999],[989208000,0.37659999999999999],[989294400,0.3649],[989380800,0.37430000000000002],[989467200,0.39200000000000002],[989553600,0.38240000000000002],[989640000,0.3851],[989726400,0.3851],[989812800,0.3851],[989899200,0.36980000000000002],[989985600,0.34489999999999998],[990072000,0.3372],[990158400,0.32390000000000002],[990244800,0.34560000000000002],[990331200,0.34560000000000002],[990417600,0.34560000000000002],[990504000,0.3286],[990590400,0.35510000000000003],[990676800,0.34989999999999999],[990763200,0.34999999999999998],[990849600,0.35349999999999998],[990936000,0.35349999999999998],[991022400,0.35349999999999998],[991108800,0.35349999999999998],[991195200,0.33069999999999999],[991281600,0.31630000000000003],[991368000,0.31530000000000002],[991454400,0.3296],[991540800,0.3296],[991627200,0.3296],[991713600,0.32940000000000003],[991800000,0.30230000000000001],[991886400,0.308],[991972800,0.29930000000000001],[992059200,0.30780000000000002],[992145600,0.30780000000000002],[992232000,0.30780000000000002],[992318400,0.315],[992404800,0.31609999999999999],[992491200,0.30640000000000001],[992577600,0.2954],[992664000,0.3019],[992750400,0.3019],[992836800,0.3019],[992923200,0.30249999999999999],[993009600,0.28570000000000001],[993096000,0.27929999999999999],[993182400,0.28029999999999999],[993268800,0.28139999999999998],[993355200,0.28139999999999998],[993441600,0.28139999999999998],[993528000,0.29110000000000003],[993614400,0.26729999999999998],[993700800,0.2707],[993787200,0.27210000000000001],[993873600,0.28420000000000001],[993960000,0.28420000000000001],[994046400,0.28420000000000001],[994132800,0.3236],[994219200,0.74960000000000004],[994305600,0.74960000000000004],[994392000,0.72940000000000005],[994478400,0.74580000000000002],[994564800,0.74580000000000002],[994651200,0.74580000000000002],[994737600,0.74339999999999995],[994824000,0.75009999999999999],[994910400,0.8589],[994996800,0.7419],[995083200,0.82410000000000005],[995169600,0.82410000000000005],[995256000,0.82410000000000005],[995342400,0.7601],[995428800,0.69589999999999996],[995515200,0.70099999999999996],[995601600,0.74790000000000001],[995688000,0.79979999999999996],[995774400,0.79979999999999996],[995860800,0.79979999999999996],[995947200,0.75329999999999997],[996033600,0.83819999999999995],[996120000,0.92979999999999996],[996206400,0.91539999999999999],[996292800,0.96289999999999998],[996379200,0.96289999999999998],[996465600,0.96289999999999998],[996552000,0.91269999999999996],[996638400,0.91930000000000001],[996724800,0.87309999999999999],[996811200,0.8871],[996897600,0.96209999999999996],[996984000,0.96209999999999996],[997070400,0.96209999999999996],[997156800,0.96609999999999996],[997243200,0.89490000000000003],[997329600,0.93059999999999998],[997416000,0.96250000000000002],[997502400,0.92549999999999999],[997588800,0.92549999999999999],[997675200,0.92549999999999999],[997761600,0.96279999999999999],[997848000,0.89180000000000004],[997934400,0.82069999999999999],[998020800,0.84719999999999995],[998107200,0.82199999999999995],[998193600,0.82199999999999995],[998280000,0.82199999999999995],[998366400,0.87770000000000004],[998452800,0.84060000000000001],[998539200,0.83579999999999999],[998625600,0.83720000000000006],[998712000,0.90800000000000003],[998798400,0.90800000000000003],[998884800,0.90800000000000003],[998971200,0.83230000000000004],[999057600,0.88749999999999996],[999144000,0.87480000000000002],[999230400,0.85460000000000003],[999316800,0.86880000000000002],[999403200,0.86880000000000002],[999489600,0.86880000000000002],[999576000,0.86880000000000002],[999662400,0.84630000000000005],[999748800,0.95220000000000005],[999835200,0.84330000000000005],[999921600,0.84970000000000001],[1000008000,0.84970000000000001],[1000094400,0.84970000000000001],[1000180800,0.85189999999999999],[1000267200,0.85189999999999999],[1000353600,0.85189999999999999],[1000440000,0.85189999999999999],[1000526400,0.85189999999999999],[1000612800,0.85189999999999999],[1000699200,0.85189999999999999],[1000785600,0.8831],[1000872000,0.90229999999999999],[1000958400,0.93479999999999996],[1001044800,0.79359999999999997],[1001131200,0.76549999999999996],[1001217600,0.76549999999999996],[1001304000,0.76549999999999996],[1001390400,0.78520000000000001],[1001476800,0.7944],[1001563200,0.77549999999999997],[1001649600,0.78100000000000003],[1001736000,0.75319999999999998],[1001822400,0.75319999999999998],[1001908800,0.75319999999999998],[1001995200,0.75700000000000001],[1002081600,0.75700000000000001],[1002168000,0.74309999999999998],[1002254400,0.7853],[1002340800,0.77739999999999998],[1002427200,0.77739999999999998],[1002513600,0.77739999999999998],[1002600000,0.67300000000000004],[1002686400,0.68400000000000005],[1002772800,0.7077],[1002859200,0.7208],[1002945600,0.67079999999999995],[1003032000,0.67079999999999995],[1003118400,0.67079999999999995],[1003204800,0.69869999999999999],[1003291200,0.64049999999999996],[1003377600,0.64080000000000004],[1003464000,0.65190000000000003],[1003550400,0.67279999999999995],[1003636800,0.67279999999999995],[1003723200,0.67279999999999995],[1003809600,0.73140000000000005],[1003896000,0.64800000000000002],[1003982400,0.59250000000000003],[1004068800,0.59640000000000004],[1004155200,0.63790000000000002],[1004241600,0.63790000000000002],[1004331600,0.63790000000000002],[1004418000,0.61399999999999999],[1004504400,0.7198],[1004590800,0.71220000000000006],[1004677200,0.61499999999999999],[1004763600,0.66720000000000002],[1004850000,0.66720000000000002],[1004936400,0.66720000000000002],[1005022800,0.60740000000000005],[1005109200,0.61140000000000005],[1005195600,0.67300000000000004],[1005282000,0.67259999999999998],[1005368400,0.61519999999999997],[1005454800,0.61519999999999997],[1005541200,0.61519999999999997],[1005627600,0.61799999999999999],[1005714000,0.61570000000000003],[1005800400,0.61009999999999998],[1005886800,0.58450000000000002],[1005973200,0.62480000000000002],[1006059600,0.62480000000000002],[1006146000,0.62480000000000002],[1006232400,0.55330000000000001],[1006318800,0.54520000000000002],[1006405200,0.58640000000000003],[1006491600,0.58640000000000003],[1006578000,0.59119999999999995],[1006664400,0.59119999999999995],[1006750800,0.59119999999999995],[1006837200,0.57520000000000004],[1006923600,0.55889999999999995],[1007010000,0.59440000000000004],[1007096400,0.57279999999999998],[1007182800,0.57340000000000002],[1007269200,0.57340000000000002],[1007355600,0.57340000000000002],[1007442000,0.53979999999999995],[1007528400,0.53969999999999996],[1007614800,0.52810000000000001],[1007701200,0.5252],[1007787600,0.55049999999999999],[1007874000,0.55049999999999999],[1007960400,0.55049999999999999],[1008046800,0.60909999999999997],[1008133200,0.54690000000000005],[1008219600,0.56789999999999996],[1008306000,0.52939999999999998],[1008392400,0.54139999999999999],[1008478800,0.54139999999999999],[1008565200,0.54139999999999999],[1008651600,0.52200000000000002],[1008738000,0.54359999999999997],[1008824400,0.53480000000000005],[1008910800,0.55840000000000001],[1008997200,0.52400000000000002],[1009083600,0.52400000000000002],[1009170000,0.52400000000000002],[1009256400,0.53839999999999999],[1009342800,0.53839999999999999],[1009429200,0.52800000000000002],[1009515600,0.50829999999999997],[1009602000,0.53090000000000004],[1009688400,0.53090000000000004],[1009774800,0.53090000000000004],[1009861200,0.56220000000000003],[1009947600,0.56220000000000003],[1010034000,0.55789999999999995],[1010120400,0.54390000000000005],[1010206800,0.54900000000000004],[1010293200,0.54900000000000004],[1010379600,0.54900000000000004],[1010466000,0.58130000000000004],[1010552400,0.56610000000000005],[1010638800,0.60270000000000001],[1010725200,0.58830000000000005],[1010811600,0.61529999999999996],[1010898000,0.61529999999999996],[1010984400,0.61529999999999996],[1011070800,0.63890000000000002],[1011157200,0.56489999999999996],[1011243600,0.56620000000000004],[1011330000,0.60970000000000002],[1011416400,0.59350000000000003],[1011502800,0.59350000000000003],[1011589200,0.59350000000000003],[1011675600,0.59350000000000003],[1011762000,0.60680000000000001],[1011848400,0.62029999999999996],[1011934800,0.58509999999999995],[1012021200,0.56969999999999998],[1012107600,0.56969999999999998],[1012194000,0.56969999999999998],[1012280400,0.59789999999999999],[1012366800,0.53369999999999995],[1012453200,0.5161],[1012539600,0.52070000000000005],[1012626000,0.52939999999999998],[1012712400,0.52939999999999998],[1012798800,0.52939999999999998],[1012885200,0.51160000000000005],[1012971600,0.5393],[1013058000,0.52480000000000004],[1013144400,0.54700000000000004],[1013230800,0.62570000000000003],[1013317200,0.62570000000000003],[1013403600,0.62570000000000003],[1013490000,0.60419999999999996],[1013576400,0.53339999999999999],[1013662800,0.55479999999999996],[1013749200,0.51229999999999998],[1013835600,0.53680000000000005],[1013922000,0.53680000000000005],[1014008400,0.53680000000000005],[1014094800,0.53680000000000005],[1014181200,0.48330000000000001],[1014267600,0.48470000000000002],[1014354000,0.47989999999999999],[1014440400,0.54339999999999999],[1014526800,0.54339999999999999],[1014613200,0.54339999999999999],[1014699600,0.50990000000000002],[1014786000,0.47960000000000003],[1014872400,0.47089999999999999],[1014958800,0.46870000000000001],[1015045200,0.44],[1015131600,0.44],[1015218000,0.44],[1015304400,0.3977],[1015390800,0.37169999999999997],[1015477200,0.43369999999999997],[1015563600,0.38819999999999999],[1015650000,0.37830000000000003],[1015736400,0.37830000000000003],[1015822800,0.37830000000000003],[1015909200,0.38140000000000002],[1015995600,0.38129999999999997],[1016082000,0.38390000000000002],[1016168400,0.38379999999999997],[1016254800,0.38529999999999998],[1016341200,0.38529999999999998],[1016427600,0.38529999999999998],[1016514000,0.40379999999999999],[1016600400,0.36890000000000001],[1016686800,0.36830000000000002],[1016773200,0.39860000000000001],[1016859600,0.40129999999999999],[1016946000,0.40129999999999999],[1017032400,0.40129999999999999],[1017118800,0.40179999999999999],[1017205200,0.39829999999999999],[1017291600,0.3493],[1017378000,0.40620000000000001],[1017464400,0.40620000000000001],[1017550800,0.40620000000000001],[1017637200,0.40620000000000001],[1017723600,0.33860000000000001],[1017810000,0.34000000000000002],[1017896400,0.34060000000000001],[1017982800,0.36309999999999998],[1018069200,0.33160000000000001],[1018155600,0.33160000000000001],[1018238400,0.33160000000000001],[1018324800,0.32700000000000001],[1018411200,0.30080000000000001],[1018497600,0.24329999999999999],[1018584000,0.25240000000000001],[1018670400,0.27660000000000001],[1018756800,0.27660000000000001],[1018843200,0.27660000000000001],[1018929600,0.2414],[1019016000,0.25850000000000001],[1019102400,0.24610000000000001],[1019188800,0.2994],[1019275200,0.29010000000000002],[1019361600,0.29010000000000002],[1019448000,0.29010000000000002],[1019534400,0.29949999999999999],[1019620800,0.2949],[1019707200,0.30859999999999999],[1019793600,0.30930000000000002],[1019880000,0.28360000000000002],[1019966400,0.28360000000000002],[1020052800,0.28360000000000002],[1020139200,0.26419999999999999],[1020225600,0.26650000000000001],[1020312000,0.26350000000000001],[1020398400,0.25600000000000001],[1020484800,0.25580000000000003],[1020571200,0.25580000000000003],[1020657600,0.25580000000000003],[1020744000,0.27839999999999998],[1020830400,0.22650000000000001],[1020916800,0.28960000000000002],[1021003200,0.29070000000000001],[1021089600,0.24279999999999999],[1021176000,0.24279999999999999],[1021262400,0.24279999999999999],[1021348800,0.27200000000000002],[1021435200,0.28010000000000002],[1021521600,0.2611],[1021608000,0.26069999999999999],[1021694400,0.2631],[1021780800,0.2631],[1021867200,0.2631],[1021953600,0.2823],[1022040000,0.3039],[1022126400,0.30769999999999997],[1022212800,0.31130000000000002],[1022299200,0.36370000000000002],[1022385600,0.36370000000000002],[1022472000,0.36370000000000002],[1022558400,0.36370000000000002],[1022644800,0.3851],[1022731200,0.3468],[1022817600,0.36559999999999998],[1022904000,0.34570000000000001],[1022990400,0.34570000000000001],[1023076800,0.34570000000000001],[1023163200,0.40429999999999999],[1023249600,0.36730000000000002],[1023336000,0.33329999999999999],[1023422400,0.35520000000000002],[1023508800,0.33939999999999998],[1023595200,0.33939999999999998],[1023681600,0.33939999999999998],[1023768000,0.31840000000000002],[1023854400,0.32140000000000002],[1023940800,0.30580000000000002],[1024027200,0.32890000000000003],[1024113600,0.31609999999999999],[1024200000,0.31609999999999999],[1024286400,0.31609999999999999],[1024372800,0.33900000000000002],[1024459200,0.3377],[1024545600,0.2954],[1024632000,0.34089999999999998],[1024718400,0.30819999999999997],[1024804800,0.30819999999999997],[1024891200,0.30819999999999997],[1024977600,0.3165],[1025064000,0.34870000000000001],[1025150400,0.3216],[1025236800,0.32529999999999998],[1025323200,0.28420000000000001],[1025409600,0.28420000000000001],[1025496000,0.28420000000000001],[1025582400,0.30759999999999998],[1025668800,1.0289999999999999],[1025755200,1.077],[1025841600,1.077],[1025928000,1.0189999999999999],[1026014400,1.0189999999999999],[1026100800,1.0189999999999999],[1026187200,1.0680000000000001],[1026273600,1.0289999999999999],[1026360000,1.0069999999999999],[1026446400,0.89229999999999998],[1026532800,0.88759999999999994],[1026619200,0.88759999999999994],[1026705600,0.88759999999999994],[1026792000,1.0609999999999999],[1026878400,0.97489999999999999],[1026964800,1.0249999999999999],[1027051200,1.0449999999999999],[1027137600,1.1499999999999999],[1027224000,1.1499999999999999],[1027310400,1.1499999999999999],[1027396800,1.2350000000000001],[1027483200,1.1950000000000001],[1027569600,1.135],[1027656000,1.1080000000000001],[1027742400,1.0880000000000001],[1027828800,1.0880000000000001],[1027915200,1.0880000000000001],[1028001600,1.0509999999999999],[1028088000,1.04],[1028174400,1.1739999999999999],[1028260800,0.93389999999999995],[1028347200,0.95550000000000002],[1028433600,0.95550000000000002],[1028520000,0.95550000000000002],[1028606400,0.96740000000000004],[1028692800,0.95509999999999995],[1028779200,0.96460000000000001],[1028865600,1.117],[1028952000,1.143],[1029038400,1.143],[1029124800,1.143],[1029211200,0.83150000000000002],[1029297600,0.97419999999999995],[1029384000,0.99170000000000003],[1029470400,1.0760000000000001],[1029556800,0.95960000000000001],[1029643200,0.95960000000000001],[1029729600,0.95960000000000001],[1029816000,0.94020000000000004],[1029902400,0.8881],[1029988800,1.052],[1030075200,0.98150000000000004],[1030161600,0.91120000000000001],[1030248000,0.91120000000000001],[1030334400,0.91120000000000001],[1030420800,0.874],[1030507200,0.88239999999999996],[1030593600,0.9042],[1030680000,0.92290000000000005],[1030766400,0.89959999999999996],[1030852800,0.89959999999999996],[1030939200,0.89959999999999996],[1031025600,0.89959999999999996],[1031112000,1.2110000000000001],[1031198400,1.032],[1031284800,1.04],[1031371200,1.171],[1031457600,1.171],[1031544000,1.171],[1031630400,1.1859999999999999],[1031716800,1.198],[1031803200,0.97609999999999997],[1031889600,1.0900000000000001],[1031976000,0.96999999999999997],[1032062400,0.96999999999999997],[1032148800,0.96999999999999997],[1032235200,0.99139999999999995],[1032321600,0.99339999999999995],[1032408000,0.99150000000000005],[1032494400,1.252],[1032580800,1.0009999999999999],[1032667200,1.0009999999999999],[1032753600,1.0009999999999999],[1032840000,1.0229999999999999],[1032926400,1.044],[1033012800,1.0369999999999999],[1033099200,1.02],[1033185600,1.0640000000000001],[1033272000,1.0640000000000001],[1033358400,1.0640000000000001],[1033444800,0.98670000000000002],[1033531200,0.79790000000000005],[1033617600,0.78249999999999997],[1033704000,0.87539999999999996],[1033790400,0.88080000000000003],[1033876800,0.88080000000000003],[1033963200,0.88080000000000003],[1034049600,0.89990000000000003],[1034136000,0.89690000000000003],[1034222400,0.94110000000000005],[1034308800,0.8841],[1034395200,0.67659999999999998],[1034481600,0.67659999999999998],[1034568000,0.67659999999999998],[1034654400,0.70609999999999995],[1034740800,0.65739999999999998],[1034827200,0.61750000000000005],[1034913600,0.59599999999999997],[1035000000,0.86719999999999997],[1035086400,0.86719999999999997],[1035172800,0.86719999999999997],[1035259200,0.86529999999999996],[1035345600,0.81899999999999995],[1035432000,0.72670000000000001],[1035518400,0.66500000000000004],[1035604800,0.7833],[1035691200,0.7833],[1035781200,0.7833],[1035867600,0.66410000000000002],[1035954000,0.65839999999999999],[1036040400,0.66279999999999994],[1036126800,0.754],[1036213200,0.65549999999999997],[1036299600,0.65549999999999997],[1036386000,0.65549999999999997],[1036472400,0.60270000000000001],[1036558800,0.81950000000000001],[1036645200,0.77339999999999998],[1036731600,0.95879999999999999],[1036818000,0.82099999999999995],[1036904400,0.82099999999999995],[1036990800,0.82099999999999995],[1037077200,0.96699999999999997],[1037163600,0.96579999999999999],[1037250000,0.93430000000000002],[1037336400,0.9335],[1037422800,1.04],[1037509200,1.04],[1037595600,1.04],[1037682000,0.90949999999999998],[1037768400,0.92259999999999998],[1037854800,0.91539999999999999],[1037941200,1.038],[1038027600,1.012],[1038114000,1.012],[1038200400,1.012],[1038286800,0.93100000000000005],[1038373200,0.95630000000000004],[1038459600,1.1259999999999999],[1038546000,1.1259999999999999],[1038632400,1.0269999999999999],[1038718800,1.0269999999999999],[1038805200,1.0269999999999999],[1038891600,0.94569999999999999],[1038978000,0.94740000000000002],[1039064400,0.92490000000000006],[1039150800,0.91159999999999997],[1039237200,0.91339999999999999],[1039323600,0.91339999999999999],[1039410000,0.91339999999999999],[1039496400,0.75739999999999996],[1039582800,0.85319999999999996],[1039669200,0.76129999999999998],[1039755600,0.76570000000000005],[1039842000,0.78520000000000001],[1039928400,0.78520000000000001],[1040014800,0.78520000000000001],[1040101200,0.71579999999999999],[1040187600,0.7712],[1040274000,0.77759999999999996],[1040360400,0.78700000000000003],[1040446800,0.78790000000000004],[1040533200,0.78790000000000004],[1040619600,0.78790000000000004],[1040706000,0.70120000000000005],[1040792400,0.63690000000000002],[1040878800,0.63690000000000002],[1040965200,0.69569999999999999],[1041051600,0.66790000000000005],[1041138000,0.66790000000000005],[1041224400,0.66790000000000005],[1041310800,0.74829999999999997],[1041397200,0.89049999999999996],[1041483600,0.89049999999999996],[1041570000,0.87150000000000005],[1041656400,0.75309999999999999],[1041742800,0.75309999999999999],[1041829200,0.75309999999999999],[1041915600,0.92069999999999996],[1042002000,0.87590000000000001],[1042088400,1.002],[1042174800,0.96750000000000003],[1042261200,1.054],[1042347600,1.054],[1042434000,1.054],[1042520400,1.091],[1042606800,1.077],[1042693200,1.079],[1042779600,0.95340000000000003],[1042866000,0.93820000000000003],[1042952400,0.93820000000000003],[1043038800,0.93820000000000003],[1043125200,0.93820000000000003],[1043211600,0.94489999999999996],[1043298000,0.94769999999999999],[1043384400,0.9637],[1043470800,0.96020000000000005],[1043557200,0.96020000000000005],[1043643600,0.96020000000000005],[1043730000,0.92490000000000006],[1043816400,0.97560000000000002],[1043902800,0.9778],[1043989200,1.002],[1044075600,0.99219999999999997],[1044162000,0.99219999999999997],[1044248400,0.99219999999999997],[1044334800,0.9375],[1044421200,0.97609999999999997],[1044507600,1.0049999999999999],[1044594000,0.97770000000000001],[1044680400,0.97770000000000001],[1044766800,0.97770000000000001],[1044853200,0.97770000000000001],[1044939600,0.99609999999999999],[1045026000,0.98550000000000004],[1045112400,1.0049999999999999],[1045198800,1.026],[1045285200,1.056],[1045371600,1.056],[1045458000,1.056],[1045544400,1.056],[1045630800,0.86950000000000005],[1045717200,0.84540000000000004],[1045803600,0.82399999999999995],[1045890000,0.87549999999999994],[1045976400,0.87549999999999994],[1046062800,0.87549999999999994],[1046149200,0.88229999999999997],[1046235600,0.77549999999999997],[1046322000,0.78059999999999996],[1046408400,0.80669999999999997],[1046494800,0.79790000000000005],[1046581200,0.79790000000000005],[1046667600,0.79790000000000005],[1046754000,0.81799999999999995],[1046840400,0.80349999999999999],[1046926800,0.82709999999999995],[1047013200,0.85640000000000005],[1047099600,0.77539999999999998],[1047186000,0.77539999999999998],[1047272400,0.77539999999999998],[1047358800,0.79120000000000001],[1047445200,0.79890000000000005],[1047531600,0.66379999999999995],[1047618000,0.73240000000000005],[1047704400,0.64929999999999999],[1047790800,0.64929999999999999],[1047877200,0.64929999999999999],[1047963600,0.63790000000000002],[1048050000,0.68459999999999999],[1048136400,0.6331],[1048222800,0.81840000000000002],[1048309200,0.66779999999999995],[1048395600,0.66779999999999995],[1048482000,0.66779999999999995],[1048568400,0.67510000000000003],[1048654800,0.67379999999999995],[1048741200,0.68799999999999994],[1048827600,0.68859999999999999],[1048914000,0.65239999999999998],[1049000400,0.65239999999999998],[1049086800,0.65239999999999998],[1049173200,0.80049999999999999],[1049259600,0.73219999999999996],[1049346000,0.90690000000000004],[1049432400,0.91359999999999997],[1049518800,0.78339999999999999],[1049605200,0.78339999999999999],[1049688000,0.78339999999999999],[1049774400,0.66620000000000001],[1049860800,0.66569999999999996],[1049947200,0.59089999999999998],[1050033600,0.63239999999999996],[1050120000,0.57599999999999996],[1050206400,0.57599999999999996],[1050292800,0.57599999999999996],[1050379200,0.4839],[1050465600,0.47439999999999999],[1050552000,0.57069999999999999],[1050638400,0.55859999999999999],[1050724800,0.55859999999999999],[1050811200,0.55859999999999999],[1050897600,0.55859999999999999],[1050984000,0.59489999999999998],[1051070400,0.57579999999999998],[1051156800,0.65300000000000002],[1051243200,0.45810000000000001],[1051329600,0.45689999999999997],[1051416000,0.45689999999999997],[1051502400,0.45689999999999997],[1051588800,0.45610000000000001],[1051675200,0.45340000000000003],[1051761600,0.52270000000000005],[1051848000,0.47420000000000001],[1051934400,0.45350000000000001],[1052020800,0.45350000000000001],[1052107200,0.45350000000000001],[1052193600,0.51859999999999995],[1052280000,0.47349999999999998],[1052366400,0.51259999999999994],[1052452800,0.51070000000000004],[1052539200,0.50690000000000002],[1052625600,0.50690000000000002],[1052712000,0.50690000000000002],[1052798400,0.44719999999999999],[1052884800,0.4234],[1052971200,0.41620000000000001],[1053057600,0.46429999999999999],[1053144000,0.42899999999999999],[1053230400,0.42899999999999999],[1053316800,0.42899999999999999],[1053403200,0.42709999999999998],[1053489600,0.42349999999999999],[1053576000,0.44140000000000001],[1053662400,0.45929999999999999],[1053748800,0.45169999999999999],[1053835200,0.45169999999999999],[1053921600,0.45169999999999999],[1054008000,0.45169999999999999],[1054094400,0.44419999999999998],[1054180800,0.40949999999999998],[1054267200,0.41539999999999999],[1054353600,0.41010000000000002],[1054440000,0.41010000000000002],[1054526400,0.41010000000000002],[1054612800,0.40600000000000003],[1054699200,0.39979999999999999],[1054785600,0.4032],[1054872000,0.39550000000000002],[1054958400,0.36499999999999999],[1055044800,0.36499999999999999],[1055131200,0.36499999999999999],[1055217600,0.3695],[1055304000,0.3246],[1055390400,0.36959999999999998],[1055476800,0.38579999999999998],[1055563200,0.36330000000000001],[1055649600,0.36330000000000001],[1055736000,0.36330000000000001],[1055822400,0.31859999999999999],[1055908800,0.33100000000000002],[1055995200,0.39389999999999997],[1056081600,0.52829999999999999],[1056168000,0.498],[1056254400,0.498],[1056340800,0.498],[1056427200,0.44640000000000002],[1056513600,0.46210000000000001],[1056600000,0.41310000000000002],[1056686400,0.39169999999999999],[1056772800,0.38569999999999999],[1056859200,0.38569999999999999],[1056945600,0.38569999999999999],[1057032000,0.36209999999999998],[1057118400,0.37719999999999998],[1057204800,null]],"color":"","scatterMarkerSymbol":"none"},"IDG":{"name":"IDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.93279999999999996],[947048400,0.95599999999999996],[947134800,0.90139999999999998],[947221200,0.89939999999999998],[947307600,0.9103],[947394000,0.9103],[947480400,0.9103],[947566800,0.92700000000000005],[947653200,0.95050000000000001],[947739600,0.90549999999999997],[947826000,0.9073],[947912400,0.89170000000000005],[947998800,0.89170000000000005],[948085200,0.89170000000000005],[948171600,0.89170000000000005],[948258000,0.89439999999999997],[948344400,0.91569999999999996],[948430800,0.90380000000000005],[948517200,0.88719999999999999],[948603600,0.88719999999999999],[948690000,0.88719999999999999],[948776400,0.87639999999999996],[948862800,0.90759999999999996],[948949200,0.87909999999999999],[949035600,0.9133],[949122000,0.87709999999999999],[949208400,0.87709999999999999],[949294800,0.87709999999999999],[949381200,0.81610000000000005],[949467600,0.74299999999999999],[949554000,0.77359999999999995],[949640400,0.80369999999999997],[949726800,0.75890000000000002],[949813200,0.75890000000000002],[949899600,0.75890000000000002],[949986000,0.77139999999999997],[950072400,0.80710000000000004],[950158800,0.78369999999999995],[950245200,0.77600000000000002],[950331600,0.78590000000000004],[950418000,0.78590000000000004],[950504400,0.78590000000000004],[950590800,0.75290000000000001],[950677200,0.76170000000000004],[950763600,0.79379999999999995],[950850000,0.77729999999999999],[950936400,0.7641],[951022800,0.7641],[951109200,0.7641],[951195600,0.7641],[951282000,0.75290000000000001],[951368400,0.77059999999999995],[951454800,0.78600000000000003],[951541200,0.76100000000000001],[951627600,0.76100000000000001],[951714000,0.76100000000000001],[951800400,0.76170000000000004],[951886800,0.73160000000000003],[951973200,0.76539999999999997],[952059600,0.76400000000000001],[952146000,0.76700000000000002],[952232400,0.76700000000000002],[952318800,0.76700000000000002],[952405200,0.77359999999999995],[952491600,0.73040000000000005],[952578000,0.73609999999999998],[952664400,0.74239999999999995],[952750800,0.7177],[952837200,0.7177],[952923600,0.7177],[953010000,0.70699999999999996],[953096400,0.73340000000000005],[953182800,0.74070000000000003],[953269200,0.73029999999999995],[953355600,0.71779999999999999],[953442000,0.71779999999999999],[953528400,0.71779999999999999],[953614800,0.68500000000000005],[953701200,0.71250000000000002],[953787600,0.70989999999999998],[953874000,0.71079999999999999],[953960400,0.76180000000000003],[954046800,0.76180000000000003],[954133200,0.76180000000000003],[954219600,0.75719999999999998],[954306000,0.74560000000000004],[954392400,0.71319999999999995],[954478800,0.70320000000000005],[954565200,0.71419999999999995],[954651600,0.71419999999999995],[954734400,0.71419999999999995],[954820800,0.6946],[954907200,0.71679999999999999],[954993600,0.71389999999999998],[955080000,0.72289999999999999],[955166400,0.72950000000000004],[955252800,0.72950000000000004],[955339200,0.72950000000000004],[955425600,0.71589999999999998],[955512000,0.73819999999999997],[955598400,0.73240000000000005],[955684800,0.73519999999999996],[955771200,0.73860000000000003],[955857600,0.73860000000000003],[955944000,0.73860000000000003],[956030400,0.7228],[956116800,0.72240000000000004],[956203200,0.72460000000000002],[956289600,0.76229999999999998],[956376000,0.76229999999999998],[956462400,0.76229999999999998],[956548800,0.76229999999999998],[956635200,0.75919999999999999],[956721600,0.72560000000000002],[956808000,0.71830000000000005],[956894400,0.71079999999999999],[956980800,0.70350000000000001],[957067200,0.70350000000000001],[957153600,0.70350000000000001],[957240000,0.70899999999999996],[957326400,0.7046],[957412800,0.66439999999999999],[957499200,0.66249999999999998],[957585600,0.62529999999999997],[957672000,0.62529999999999997],[957758400,0.62529999999999997],[957844800,0.60199999999999998],[957931200,0.57379999999999998],[958017600,0.61699999999999999],[958104000,0.64370000000000005],[958190400,0.61339999999999995],[958276800,0.61339999999999995],[958363200,0.61339999999999995],[958449600,0.61070000000000002],[958536000,0.60919999999999996],[958622400,0.62290000000000001],[958708800,0.61899999999999999],[958795200,0.624],[958881600,0.624],[958968000,0.624],[959054400,0.62829999999999997],[959140800,0.63439999999999996],[959227200,0.65410000000000001],[959313600,0.64180000000000004],[959400000,0.64380000000000004],[959486400,0.64380000000000004],[959572800,0.64380000000000004],[959659200,0.64380000000000004],[959745600,0.63519999999999999],[959832000,0.60299999999999998],[959918400,0.61109999999999998],[960004800,0.56200000000000006],[960091200,0.56200000000000006],[960177600,0.56200000000000006],[960264000,0.61660000000000004],[960350400,0.61899999999999999],[960436800,0.62560000000000004],[960523200,0.59560000000000002],[960609600,0.59950000000000003],[960696000,0.59950000000000003],[960782400,0.59950000000000003],[960868800,0.63060000000000005],[960955200,0.62529999999999997],[961041600,0.63990000000000002],[961128000,0.6452],[961214400,0.61570000000000003],[961300800,0.61570000000000003],[961387200,0.61570000000000003],[961473600,0.6169],[961560000,0.62039999999999995],[961646400,0.6048],[961732800,0.60650000000000004],[961819200,0.58260000000000001],[961905600,0.58260000000000001],[961992000,0.58260000000000001],[962078400,0.57330000000000003],[962164800,0.58579999999999999],[962251200,0.58909999999999996],[962337600,0.58350000000000002],[962424000,0.59599999999999997],[962510400,0.59599999999999997],[962596800,0.59599999999999997],[962683200,0.59289999999999998],[962769600,0.59289999999999998],[962856000,null],[994392000,1.264],[994478400,1.2110000000000001],[994564800,1.2110000000000001],[994651200,1.2110000000000001],[994737600,1.216],[994824000,1.1479999999999999],[994910400,1.155],[994996800,1.1839999999999999],[995083200,1.1950000000000001],[995169600,1.1950000000000001],[995256000,1.1950000000000001],[995342400,1.1850000000000001],[995428800,1.0880000000000001],[995515200,1.1439999999999999],[995601600,0.99450000000000005],[995688000,0.98760000000000003],[995774400,0.98760000000000003],[995860800,0.98760000000000003],[995947200,1.054],[996033600,1.0600000000000001],[996120000,1.0329999999999999],[996206400,1.03],[996292800,1.0089999999999999],[996379200,1.0089999999999999],[996465600,1.0089999999999999],[996552000,0.99019999999999997],[996638400,1.083],[996724800,1],[996811200,1.042],[996897600,1.0529999999999999],[996984000,1.0529999999999999],[997070400,1.0529999999999999],[997156800,1.0580000000000001],[997243200,1.0229999999999999],[997329600,1.032],[997416000,1.014],[997502400,0.99809999999999999],[997588800,0.99809999999999999],[997675200,0.99809999999999999],[997761600,0.96879999999999999],[997848000,0.9909],[997934400,1.0029999999999999],[998020800,0.97340000000000004],[998107200,1.0329999999999999],[998193600,1.0329999999999999],[998280000,1.0329999999999999],[998366400,0.98309999999999997],[998452800,1.0269999999999999],[998539200,1.016],[998625600,1.0229999999999999],[998712000,1.0029999999999999],[998798400,1.0029999999999999],[998884800,1.0029999999999999],[998971200,0.97650000000000003],[999057600,0.88329999999999997],[999144000,0.88170000000000004],[999230400,0.89529999999999998],[999316800,0.88680000000000003],[999403200,0.88680000000000003],[999489600,0.88680000000000003],[999576000,0.88680000000000003],[999662400,0.91000000000000003],[999748800,0.96819999999999995],[999835200,0.94830000000000003],[999921600,0.91990000000000005],[1000008000,0.91990000000000005],[1000094400,0.91990000000000005],[1000180800,0.94099999999999995],[1000267200,0.94099999999999995],[1000353600,0.94099999999999995],[1000440000,0.94099999999999995],[1000526400,0.94099999999999995],[1000612800,0.94099999999999995],[1000699200,0.94099999999999995],[1000785600,0.9869],[1000872000,1.002],[1000958400,0.96640000000000004],[1001044800,0.89790000000000003],[1001131200,0.97719999999999996],[1001217600,0.97719999999999996],[1001304000,0.97719999999999996],[1001390400,0.95420000000000005],[1001476800,0.96540000000000004],[1001563200,0.88019999999999998],[1001649600,0.88639999999999997],[1001736000,0.8548],[1001822400,0.8548],[1001908800,0.8548],[1001995200,0.85909999999999997],[1002081600,0.85919999999999996],[1002168000,0.84330000000000005],[1002254400,0.82269999999999999],[1002340800,0.81440000000000001],[1002427200,0.81440000000000001],[1002513600,0.81440000000000001],[1002600000,0.79479999999999995],[1002686400,0.7752],[1002772800,0.79949999999999999],[1002859200,0.8639],[1002945600,0.83579999999999999],[1003032000,0.83579999999999999],[1003118400,0.83579999999999999],[1003204800,0.76390000000000002],[1003291200,0.76859999999999995],[1003377600,0.78320000000000001],[1003464000,0.74509999999999998],[1003550400,0.76670000000000005],[1003636800,0.76670000000000005],[1003723200,0.76670000000000005],[1003809600,0.73560000000000003],[1003896000,0.78380000000000005],[1003982400,0.76670000000000005],[1004068800,0.75700000000000001],[1004155200,0.76370000000000005],[1004241600,0.76370000000000005],[1004331600,0.76370000000000005],[1004418000,0.79349999999999998],[1004504400,0.84460000000000002],[1004590800,0.8357],[1004677200,0.81999999999999995],[1004763600,0.77539999999999998],[1004850000,0.77539999999999998],[1004936400,0.77539999999999998],[1005022800,0.82489999999999997],[1005109200,0.82269999999999999],[1005195600,0.85199999999999998],[1005282000,0.84560000000000002],[1005368400,0.84960000000000002],[1005454800,0.84960000000000002],[1005541200,0.84960000000000002],[1005627600,0.82399999999999995],[1005714000,0.82089999999999996],[1005800400,0.8135],[1005886800,0.91269999999999996],[1005973200,0.89929999999999999],[1006059600,0.89929999999999999],[1006146000,0.89929999999999999],[1006232400,0.88080000000000003],[1006318800,0.87909999999999999],[1006405200,0.88800000000000001],[1006491600,0.88800000000000001],[1006578000,0.8871],[1006664400,0.8871],[1006750800,0.8871],[1006837200,0.87109999999999999],[1006923600,0.88100000000000001],[1007010000,0.84909999999999997],[1007096400,0.8468],[1007182800,0.86460000000000004],[1007269200,0.86460000000000004],[1007355600,0.86460000000000004],[1007442000,0.7873],[1007528400,0.78720000000000001],[1007614800,0.82169999999999999],[1007701200,0.75519999999999998],[1007787600,0.79369999999999996],[1007874000,0.79369999999999996],[1007960400,0.79369999999999996],[1008046800,0.82579999999999998],[1008133200,0.83489999999999998],[1008219600,0.80410000000000004],[1008306000,0.81030000000000002],[1008392400,0.81569999999999998],[1008478800,0.81569999999999998],[1008565200,0.81569999999999998],[1008651600,0.82030000000000003],[1008738000,0.83240000000000003],[1008824400,0.82389999999999997],[1008910800,0.81459999999999999],[1008997200,0.8125],[1009083600,0.8125],[1009170000,0.8125],[1009256400,0.80810000000000004],[1009342800,0.80810000000000004],[1009429200,0.78180000000000005],[1009515600,0.77739999999999998],[1009602000,0.79449999999999998],[1009688400,0.79449999999999998],[1009774800,0.79449999999999998],[1009861200,0.79590000000000005],[1009947600,0.79590000000000005],[1010034000,0.78990000000000005],[1010120400,0.84709999999999996],[1010206800,0.8246],[1010293200,0.8246],[1010379600,0.8246],[1010466000,0.83740000000000003],[1010552400,0.84650000000000003],[1010638800,0.87690000000000001],[1010725200,0.86980000000000002],[1010811600,0.82450000000000001],[1010898000,0.82450000000000001],[1010984400,0.82450000000000001],[1011070800,0.83289999999999997],[1011157200,0.85540000000000005],[1011243600,0.83740000000000003],[1011330000,0.81559999999999999],[1011416400,0.81430000000000002],[1011502800,0.81430000000000002],[1011589200,0.81430000000000002],[1011675600,0.81430000000000002],[1011762000,0.83240000000000003],[1011848400,0.80479999999999996],[1011934800,0.78949999999999998],[1012021200,0.8206],[1012107600,0.8206],[1012194000,0.8206],[1012280400,0.79910000000000003],[1012366800,0.80879999999999996],[1012453200,0.82840000000000003],[1012539600,0.79649999999999999],[1012626000,0.79579999999999995],[1012712400,0.79579999999999995],[1012798800,0.79579999999999995],[1012885200,0.79659999999999997],[1012971600,0.81059999999999999],[1013058000,0.85970000000000002],[1013144400,0.85209999999999997],[1013230800,0.84419999999999995],[1013317200,0.84419999999999995],[1013403600,0.84419999999999995],[1013490000,0.81799999999999995],[1013576400,0.81640000000000001],[1013662800,0.81369999999999998],[1013749200,0.82950000000000002],[1013835600,0.83130000000000004],[1013922000,0.83130000000000004],[1014008400,0.83130000000000004],[1014094800,0.83130000000000004],[1014181200,0.84389999999999998],[1014267600,0.83799999999999997],[1014354000,0.84630000000000005],[1014440400,0.85150000000000003],[1014526800,0.85150000000000003],[1014613200,0.85150000000000003],[1014699600,0.84209999999999996],[1014786000,0.83740000000000003],[1014872400,0.83819999999999995],[1014958800,0.83430000000000004],[1015045200,0.82310000000000005],[1015131600,0.82310000000000005],[1015218000,0.82310000000000005],[1015304400,0.81020000000000003],[1015390800,0.91620000000000001],[1015477200,0.94020000000000004],[1015563600,1.0369999999999999],[1015650000,1.198],[1015736400,1.198],[1015822800,1.198],[1015909200,1.194],[1015995600,1.181],[1016082000,1.1679999999999999],[1016168400,1.081],[1016254800,1.0580000000000001],[1016341200,1.0580000000000001],[1016427600,1.0580000000000001],[1016514000,1.1000000000000001],[1016600400,1.1339999999999999],[1016686800,1.2290000000000001],[1016773200,1.1479999999999999],[1016859600,1.177],[1016946000,1.177],[1017032400,1.177],[1017118800,1.115],[1017205200,1.1060000000000001],[1017291600,1.123],[1017378000,1.1419999999999999],[1017464400,1.1419999999999999],[1017550800,1.1419999999999999],[1017637200,1.1419999999999999],[1017723600,1.109],[1017810000,1.1739999999999999],[1017896400,1.2649999999999999],[1017982800,1.2370000000000001],[1018069200,1.252],[1018155600,1.252],[1018238400,1.252],[1018324800,1.27],[1018411200,1.4219999999999999],[1018497600,1.3340000000000001],[1018584000,1.361],[1018670400,1.2330000000000001],[1018756800,1.2330000000000001],[1018843200,1.2330000000000001],[1018929600,1.2529999999999999],[1019016000,1.2569999999999999],[1019102400,1.2190000000000001],[1019188800,1.2350000000000001],[1019275200,1.3080000000000001],[1019361600,1.3080000000000001],[1019448000,1.3080000000000001],[1019534400,1.244],[1019620800,1.2250000000000001],[1019707200,1.3009999999999999],[1019793600,1.3149999999999999],[1019880000,1.3680000000000001],[1019966400,1.3680000000000001],[1020052800,1.3680000000000001],[1020139200,1.3640000000000001],[1020225600,1.3959999999999999],[1020312000,1.4790000000000001],[1020398400,1.498],[1020484800,1.4370000000000001],[1020571200,1.4370000000000001],[1020657600,1.4370000000000001],[1020744000,1.4390000000000001],[1020830400,1.4350000000000001],[1020916800,1.4039999999999999],[1021003200,1.3859999999999999],[1021089600,1.411],[1021176000,1.411],[1021262400,1.411],[1021348800,1.4450000000000001],[1021435200,1.3069999999999999],[1021521600,1.2190000000000001],[1021608000,1.2250000000000001],[1021694400,1.242],[1021780800,1.242],[1021867200,1.242],[1021953600,1.2290000000000001],[1022040000,1.228],[1022126400,1.2589999999999999],[1022212800,1.266],[1022299200,1.238],[1022385600,1.238],[1022472000,1.238],[1022558400,1.238],[1022644800,1.2290000000000001],[1022731200,1.224],[1022817600,1.226],[1022904000,1.258],[1022990400,1.258],[1023076800,1.258],[1023163200,1.194],[1023249600,1.198],[1023336000,1.1830000000000001],[1023422400,1.175],[1023508800,1.1719999999999999],[1023595200,1.1719999999999999],[1023681600,1.1719999999999999],[1023768000,1.2170000000000001],[1023854400,1.268],[1023940800,1.2110000000000001],[1024027200,1.256],[1024113600,1.2649999999999999],[1024200000,1.2649999999999999],[1024286400,1.2649999999999999],[1024372800,1.2649999999999999],[1024459200,1.272],[1024545600,1.266],[1024632000,1.244],[1024718400,1.2549999999999999],[1024804800,1.2549999999999999],[1024891200,1.2549999999999999],[1024977600,1.2529999999999999],[1025064000,1.262],[1025150400,1.274],[1025236800,1.2350000000000001],[1025323200,1.29],[1025409600,1.29],[1025496000,1.29],[1025582400,1.2889999999999999],[1025668800,1.718],[1025755200,1.714],[1025841600,1.714],[1025928000,1.6639999999999999],[1026014400,1.6639999999999999],[1026100800,1.6639999999999999],[1026187200,1.671],[1026273600,1.6910000000000001],[1026360000,1.7270000000000001],[1026446400,1.7170000000000001],[1026532800,1.702],[1026619200,1.702],[1026705600,1.702],[1026792000,1.728],[1026878400,1.73],[1026964800,1.702],[1027051200,1.6240000000000001],[1027137600,1.532],[1027224000,1.532],[1027310400,1.532],[1027396800,1.5980000000000001],[1027483200,1.6299999999999999],[1027569600,1.6339999999999999],[1027656000,1.7210000000000001],[1027742400,1.6899999999999999],[1027828800,1.6899999999999999],[1027915200,1.6899999999999999],[1028001600,1.657],[1028088000,1.7210000000000001],[1028174400,1.7609999999999999],[1028260800,1.8109999999999999],[1028347200,1.8220000000000001],[1028433600,1.8220000000000001],[1028520000,1.8220000000000001],[1028606400,1.722],[1028692800,1.7],[1028779200,1.7170000000000001],[1028865600,1.6759999999999999],[1028952000,1.6910000000000001],[1029038400,1.6910000000000001],[1029124800,1.6910000000000001],[1029211200,1.651],[1029297600,1.8580000000000001],[1029384000,1.8300000000000001],[1029470400,1.8680000000000001],[1029556800,1.9199999999999999],[1029643200,1.9199999999999999],[1029729600,1.9199999999999999],[1029816000,1.9399999999999999],[1029902400,1.956],[1029988800,1.855],[1030075200,1.841],[1030161600,1.8560000000000001],[1030248000,1.8560000000000001],[1030334400,1.8560000000000001],[1030420800,1.8400000000000001],[1030507200,1.8580000000000001],[1030593600,1.9099999999999999],[1030680000,1.9099999999999999],[1030766400,1.877],[1030852800,1.877],[1030939200,1.877],[1031025600,1.877],[1031112000,1.883],[1031198400,1.8169999999999999],[1031284800,1.8300000000000001],[1031371200,1.8100000000000001],[1031457600,1.8100000000000001],[1031544000,1.8100000000000001],[1031630400,1.869],[1031716800,1.913],[1031803200,1.891],[1031889600,1.954],[1031976000,1.9710000000000001],[1032062400,1.9710000000000001],[1032148800,1.9710000000000001],[1032235200,1.921],[1032321600,1.956],[1032408000,1.9710000000000001],[1032494400,1.9730000000000001],[1032580800,1.9410000000000001],[1032667200,1.9410000000000001],[1032753600,1.9410000000000001],[1032840000,1.9630000000000001],[1032926400,1.984],[1033012800,2.0030000000000001],[1033099200,1.9510000000000001],[1033185600,1.9630000000000001],[1033272000,1.9630000000000001],[1033358400,1.9630000000000001],[1033444800,1.9830000000000001],[1033531200,2.0619999999999998],[1033617600,2.1150000000000002],[1033704000,2.1890000000000001],[1033790400,2.214],[1033876800,2.214],[1033963200,2.214],[1034049600,2.169],[1034136000,2.194],[1034222400,2.1400000000000001],[1034308800,2.137],[1034395200,2.1099999999999999],[1034481600,2.1099999999999999],[1034568000,2.1099999999999999],[1034654400,2.097],[1034740800,2.0960000000000001],[1034827200,2.2189999999999999],[1034913600,2.1200000000000001],[1035000000,2.1320000000000001],[1035086400,2.1320000000000001],[1035172800,2.1320000000000001],[1035259200,2.2050000000000001],[1035345600,2.1579999999999999],[1035432000,2.044],[1035518400,2.0670000000000002],[1035604800,1.98],[1035691200,1.98],[1035781200,1.98],[1035867600,2.0059999999999998],[1035954000,1.8859999999999999],[1036040400,1.794],[1036126800,1.885],[1036213200,1.927],[1036299600,1.927],[1036386000,1.927],[1036472400,1.873],[1036558800,1.806],[1036645200,1.831],[1036731600,1.831],[1036818000,1.736],[1036904400,1.736],[1036990800,1.736],[1037077200,1.7150000000000001],[1037163600,1.877],[1037250000,1.8979999999999999],[1037336400,1.861],[1037422800,1.8069999999999999],[1037509200,1.8069999999999999],[1037595600,1.8069999999999999],[1037682000,1.8500000000000001],[1037768400,1.8500000000000001],[1037854800,1.8029999999999999],[1037941200,1.7529999999999999],[1038027600,1.74],[1038114000,1.74],[1038200400,1.74],[1038286800,1.7150000000000001],[1038373200,1.7310000000000001],[1038459600,1.5089999999999999],[1038546000,1.5089999999999999],[1038632400,1.54],[1038718800,1.54],[1038805200,1.54],[1038891600,1.593],[1038978000,1.6319999999999999],[1039064400,1.631],[1039150800,1.71],[1039237200,1.732],[1039323600,1.732],[1039410000,1.732],[1039496400,1.736],[1039582800,1.726],[1039669200,1.7450000000000001],[1039755600,1.7929999999999999],[1039842000,1.7989999999999999],[1039928400,1.7989999999999999],[1040014800,1.7989999999999999],[1040101200,1.79],[1040187600,1.819],[1040274000,1.847],[1040360400,1.8700000000000001],[1040446800,1.885],[1040533200,1.885],[1040619600,1.885],[1040706000,1.867],[1040792400,1.911],[1040878800,1.911],[1040965200,1.9239999999999999],[1041051600,2.0110000000000001],[1041138000,2.0110000000000001],[1041224400,2.0110000000000001],[1041310800,2.0510000000000002],[1041397200,2.0579999999999998],[1041483600,2.0579999999999998],[1041570000,1.9610000000000001],[1041656400,1.9450000000000001],[1041742800,1.9450000000000001],[1041829200,1.9450000000000001],[1041915600,1.915],[1042002000,1.8720000000000001],[1042088400,1.897],[1042174800,1.8759999999999999],[1042261200,1.855],[1042347600,1.855],[1042434000,1.855],[1042520400,1.925],[1042606800,1.9299999999999999],[1042693200,1.891],[1042779600,1.879],[1042866000,1.895],[1042952400,1.895],[1043038800,1.895],[1043125200,1.895],[1043211600,1.927],[1043298000,1.9330000000000001],[1043384400,1.9259999999999999],[1043470800,1.952],[1043557200,1.952],[1043643600,1.952],[1043730000,1.9850000000000001],[1043816400,1.99],[1043902800,1.9950000000000001],[1043989200,2.0089999999999999],[1044075600,2.008],[1044162000,2.008],[1044248400,2.008],[1044334800,1.982],[1044421200,2.0099999999999998],[1044507600,1.917],[1044594000,1.8979999999999999],[1044680400,1.8009999999999999],[1044766800,1.8009999999999999],[1044853200,1.8009999999999999],[1044939600,1.823],[1045026000,1.8160000000000001],[1045112400,1.8580000000000001],[1045198800,1.8919999999999999],[1045285200,1.9139999999999999],[1045371600,1.9139999999999999],[1045458000,1.9139999999999999],[1045544400,1.9139999999999999],[1045630800,1.6830000000000001],[1045717200,1.7030000000000001],[1045803600,1.7030000000000001],[1045890000,1.728],[1045976400,1.728],[1046062800,1.728],[1046149200,1.7589999999999999],[1046235600,1.7450000000000001],[1046322000,1.7509999999999999],[1046408400,1.6899999999999999],[1046494800,1.677],[1046581200,1.677],[1046667600,1.677],[1046754000,1.671],[1046840400,1.6599999999999999],[1046926800,1.647],[1047013200,1.6990000000000001],[1047099600,1.6870000000000001],[1047186000,1.6870000000000001],[1047272400,1.6870000000000001],[1047358800,1.7450000000000001],[1047445200,1.762],[1047531600,1.7370000000000001],[1047618000,1.6950000000000001],[1047704400,1.6699999999999999],[1047790800,1.6699999999999999],[1047877200,1.6699999999999999],[1047963600,1.663],[1048050000,1.655],[1048136400,1.645],[1048222800,1.6479999999999999],[1048309200,1.6619999999999999],[1048395600,1.6619999999999999],[1048482000,1.6619999999999999],[1048568400,1.6399999999999999],[1048654800,1.6259999999999999],[1048741200,1.6459999999999999],[1048827600,1.6359999999999999],[1048914000,1.633],[1049000400,1.633],[1049086800,1.633],[1049173200,1.631],[1049259600,1.6359999999999999],[1049346000,1.6160000000000001],[1049432400,1.6279999999999999],[1049518800,1.6479999999999999],[1049605200,1.6479999999999999],[1049688000,1.6479999999999999],[1049774400,1.6559999999999999],[1049860800,1.643],[1049947200,1.639],[1050033600,1.6259999999999999],[1050120000,1.635],[1050206400,1.635],[1050292800,1.635],[1050379200,1.645],[1050465600,1.625],[1050552000,1.597],[1050638400,1.5800000000000001],[1050724800,1.5800000000000001],[1050811200,1.5800000000000001],[1050897600,1.5800000000000001],[1050984000,1.5509999999999999],[1051070400,1.54],[1051156800,1.5600000000000001],[1051243200,1.51],[1051329600,1.5209999999999999],[1051416000,1.5209999999999999],[1051502400,1.5209999999999999],[1051588800,1.524],[1051675200,1.52],[1051761600,1.548],[1051848000,1.5329999999999999],[1051934400,1.5],[1052020800,1.5],[1052107200,1.5],[1052193600,1.5],[1052280000,1.522],[1052366400,1.488],[1052452800,1.492],[1052539200,1.4530000000000001],[1052625600,1.4530000000000001],[1052712000,1.4530000000000001],[1052798400,1.419],[1052884800,1.387],[1052971200,1.3540000000000001],[1053057600,1.3520000000000001],[1053144000,1.3740000000000001],[1053230400,1.3740000000000001],[1053316800,1.3740000000000001],[1053403200,1.3819999999999999],[1053489600,1.3480000000000001],[1053576000,1.3380000000000001],[1053662400,1.3340000000000001],[1053748800,1.3029999999999999],[1053835200,1.3029999999999999],[1053921600,1.3029999999999999],[1054008000,1.3029999999999999],[1054094400,1.266],[1054180800,1.2170000000000001],[1054267200,1.21],[1054353600,1.179],[1054440000,1.179],[1054526400,1.179],[1054612800,1.2350000000000001],[1054699200,1.212],[1054785600,1.1899999999999999],[1054872000,1.171],[1054958400,1.173],[1055044800,1.173],[1055131200,1.173],[1055217600,1.147],[1055304000,1.153],[1055390400,1.1240000000000001],[1055476800,1.117],[1055563200,1.135],[1055649600,1.135],[1055736000,1.135],[1055822400,1.1240000000000001],[1055908800,1.103],[1055995200,1.085],[1056081600,1.077],[1056168000,1.085],[1056254400,1.085],[1056340800,1.085],[1056427200,1.0920000000000001],[1056513600,1.0880000000000001],[1056600000,1.085],[1056686400,1.0800000000000001],[1056772800,1.105],[1056859200,1.105],[1056945600,1.105],[1057032000,1.0720000000000001],[1057118400,1.095],[1057204800,2.0310000000000001],[1057291200,2.0230000000000001],[1057377600,2.0230000000000001],[1057464000,2.0230000000000001],[1057550400,2.0230000000000001],[1057636800,1.966],[1057723200,1.9079999999999999],[1057809600,1.8740000000000001],[1057896000,1.9399999999999999],[1057982400,1.9550000000000001],[1058068800,1.9550000000000001],[1058155200,1.9550000000000001],[1058241600,1.96],[1058328000,1.9330000000000001],[1058414400,1.974],[1058500800,2.0169999999999999],[1058587200,2.02],[1058673600,2.02],[1058760000,2.02],[1058846400,2.0529999999999999],[1058932800,1.9950000000000001],[1059019200,1.9910000000000001],[1059105600,1.9870000000000001],[1059192000,1.9610000000000001],[1059278400,1.9610000000000001],[1059364800,1.9610000000000001],[1059451200,1.9079999999999999],[1059537600,1.927],[1059624000,1.8899999999999999],[1059710400,1.9079999999999999],[1059796800,1.9019999999999999],[1059883200,1.9019999999999999],[1059969600,1.9019999999999999],[1060056000,1.919],[1060142400,1.9570000000000001],[1060228800,1.972],[1060315200,1.968],[1060401600,2.0030000000000001],[1060488000,2.0030000000000001],[1060574400,2.0030000000000001],[1060660800,1.962],[1060747200,1.925],[1060833600,1.9219999999999999],[1060920000,1.8879999999999999],[1061006400,1.9199999999999999],[1061092800,1.9199999999999999],[1061179200,1.9199999999999999],[1061265600,1.8560000000000001],[1061352000,1.8420000000000001],[1061438400,1.8600000000000001],[1061524800,1.798],[1061611200,1.8200000000000001],[1061697600,1.8200000000000001],[1061784000,1.8200000000000001],[1061870400,1.786],[1061956800,1.8120000000000001],[1062043200,1.7769999999999999],[1062129600,1.7929999999999999],[1062216000,1.79],[1062302400,1.79],[1062388800,1.79],[1062475200,1.79],[1062561600,1.8200000000000001],[1062648000,1.9179999999999999],[1062734400,1.992],[1062820800,1.9950000000000001],[1062907200,1.9950000000000001],[1062993600,1.9950000000000001],[1063080000,1.8700000000000001],[1063166400,1.9219999999999999],[1063252800,1.923],[1063339200,1.9219999999999999],[1063425600,1.893],[1063512000,1.893],[1063598400,1.893],[1063684800,1.8720000000000001],[1063771200,1.9039999999999999],[1063857600,1.9219999999999999],[1063944000,1.8879999999999999],[1064030400,1.8919999999999999],[1064116800,1.8919999999999999],[1064203200,1.8919999999999999],[1064289600,1.8200000000000001],[1064376000,1.7909999999999999],[1064462400,1.8240000000000001],[1064548800,1.8680000000000001],[1064635200,1.8440000000000001],[1064721600,1.8440000000000001],[1064808000,1.8440000000000001],[1064894400,1.8029999999999999],[1064980800,1.847],[1065067200,1.8120000000000001],[1065153600,1.8280000000000001],[1065240000,1.8220000000000001],[1065326400,1.8220000000000001],[1065412800,1.8220000000000001],[1065499200,2.6190000000000002],[1065585600,3.0259999999999998],[1065672000,3.2189999999999999],[1065758400,2.972],[1065844800,3.0329999999999999],[1065931200,3.0329999999999999],[1066017600,3.0329999999999999],[1066104000,3.2120000000000002],[1066190400,3.0600000000000001],[1066276800,2.9529999999999998],[1066363200,2.742],[1066449600,2.8140000000000001],[1066536000,2.8140000000000001],[1066622400,2.8140000000000001],[1066708800,2.6869999999999998],[1066795200,2.5049999999999999],[1066881600,2.5699999999999998],[1066968000,2.585],[1067054400,2.5710000000000002],[1067140800,2.5710000000000002],[1067230800,2.5710000000000002],[1067317200,2.5790000000000002],[1067403600,2.5529999999999999],[1067490000,2.589],[1067576400,2.5840000000000001],[1067662800,2.5579999999999998],[1067749200,2.5579999999999998],[1067835600,2.5579999999999998],[1067922000,2.4729999999999999],[1068008400,2.3050000000000002],[1068094800,2.1800000000000002],[1068181200,2.363],[1068267600,2.2959999999999998],[1068354000,2.2959999999999998],[1068440400,2.2959999999999998],[1068526800,2.2989999999999999],[1068613200,2.2999999999999998],[1068699600,2.2949999999999999],[1068786000,2.3679999999999999],[1068872400,2.3450000000000002],[1068958800,2.3450000000000002],[1069045200,2.3450000000000002],[1069131600,2.302],[1069218000,2.3039999999999998],[1069304400,2.2469999999999999],[1069390800,2.2250000000000001],[1069477200,2.157],[1069563600,2.157],[1069650000,2.157],[1069736400,2.0920000000000001],[1069822800,2.1589999999999998],[1069909200,2.2090000000000001],[1069995600,2.2090000000000001],[1070082000,2.214],[1070168400,2.214],[1070254800,2.214],[1070341200,2.3039999999999998],[1070427600,2.262],[1070514000,2.4199999999999999],[1070600400,2.4129999999999998],[1070686800,2.3570000000000002],[1070773200,2.3570000000000002],[1070859600,2.3570000000000002],[1070946000,2.3050000000000002],[1071032400,2.3650000000000002],[1071118800,2.3690000000000002],[1071205200,2.3220000000000001],[1071291600,2.294],[1071378000,2.294],[1071464400,2.294],[1071550800,2.3769999999999998],[1071637200,2.2869999999999999],[1071723600,2.2890000000000001],[1071810000,2.2829999999999999],[1071896400,2.278],[1071982800,2.278],[1072069200,2.278],[1072155600,2.2850000000000001],[1072242000,2.294],[1072328400,2.2949999999999999],[1072414800,2.2949999999999999],[1072501200,2.2730000000000001],[1072587600,2.2730000000000001],[1072674000,2.2730000000000001],[1072760400,2.2290000000000001],[1072846800,2.2090000000000001],[1072933200,2.2999999999999998],[1073019600,2.2999999999999998],[1073106000,2.2789999999999999],[1073192400,2.2789999999999999],[1073278800,2.2789999999999999],[1073365200,2.3149999999999999],[1073451600,2.2829999999999999],[1073538000,2.2890000000000001],[1073624400,2.2440000000000002],[1073710800,2.1789999999999998],[1073797200,2.1789999999999998],[1073883600,2.1789999999999998],[1073970000,2.1480000000000001],[1074056400,2.097],[1074142800,2.0449999999999999],[1074229200,2.0739999999999998],[1074315600,2.1160000000000001],[1074402000,2.1160000000000001],[1074488400,2.1160000000000001],[1074574800,2.1160000000000001],[1074661200,2.1280000000000001],[1074747600,2.2589999999999999],[1074834000,2.2749999999999999],[1074920400,2.278],[1075006800,2.278],[1075093200,2.278],[1075179600,2.222],[1075266000,2.2250000000000001],[1075352400,2.2629999999999999],[1075438800,2.2759999999999998],[1075525200,2.2349999999999999],[1075611600,2.2349999999999999],[1075698000,2.2349999999999999],[1075784400,2.2170000000000001],[1075870800,2.2090000000000001],[1075957200,2.165],[1076043600,2.0979999999999999],[1076130000,2.1600000000000001],[1076216400,2.1600000000000001],[1076302800,2.1600000000000001],[1076389200,2.1779999999999999],[1076475600,2.1499999999999999],[1076562000,2.1840000000000002],[1076648400,2.2029999999999998],[1076734800,2.1850000000000001],[1076821200,2.1850000000000001],[1076907600,2.1850000000000001],[1076994000,2.1850000000000001],[1077080400,2.2989999999999999],[1077166800,2.3279999999999998],[1077253200,2.3330000000000002],[1077339600,2.3100000000000001],[1077426000,2.3100000000000001],[1077512400,2.3100000000000001],[1077598800,2.3730000000000002],[1077685200,2.3809999999999998],[1077771600,2.4049999999999998],[1077858000,2.3780000000000001],[1077944400,2.347],[1078030800,2.347],[1078117200,2.347],[1078203600,2.3069999999999999],[1078290000,2.355],[1078376400,2.3559999999999999],[1078462800,2.3140000000000001],[1078549200,2.363],[1078635600,2.363],[1078722000,2.363],[1078808400,2.339],[1078894800,2.327],[1078981200,2.274],[1079067600,2.2999999999999998],[1079154000,2.2559999999999998],[1079240400,2.2559999999999998],[1079326800,2.2559999999999998],[1079413200,2.274],[1079499600,2.3340000000000001],[1079586000,2.3370000000000002],[1079672400,2.363],[1079758800,2.3620000000000001],[1079845200,2.3620000000000001],[1079931600,2.3620000000000001],[1080018000,2.887],[1080104400,3.0950000000000002],[1080190800,2.9350000000000001],[1080277200,2.9590000000000001],[1080363600,3.0579999999999998],[1080450000,3.0579999999999998],[1080536400,3.0579999999999998],[1080622800,3.1110000000000002],[1080709200,3.117],[1080795600,3.0539999999999998],[1080882000,3.1110000000000002],[1080968400,3.0529999999999999],[1081054800,3.0529999999999999],[1081137600,3.0529999999999999],[1081224000,2.9929999999999999],[1081310400,2.919],[1081396800,2.9039999999999999],[1081483200,2.8519999999999999],[1081569600,2.8519999999999999],[1081656000,2.8519999999999999],[1081742400,2.8519999999999999],[1081828800,2.9430000000000001],[1081915200,2.9100000000000001],[1082001600,2.9239999999999999],[1082088000,3.117],[1082174400,3.0720000000000001],[1082260800,3.0720000000000001],[1082347200,3.0720000000000001],[1082433600,2.9460000000000002],[1082520000,3.052],[1082606400,3.0760000000000001],[1082692800,3.032],[1082779200,2.9820000000000002],[1082865600,2.9820000000000002],[1082952000,2.9820000000000002],[1083038400,2.9369999999999998],[1083124800,3.069],[1083211200,3.0419999999999998],[1083297600,3.048],[1083384000,3.0059999999999998],[1083470400,3.0059999999999998],[1083556800,3.0059999999999998],[1083643200,2.9590000000000001],[1083729600,2.8969999999999998],[1083816000,2.988],[1083902400,3.0179999999999998],[1083988800,2.9790000000000001],[1084075200,2.9790000000000001],[1084161600,2.9790000000000001],[1084248000,2.802],[1084334400,2.835],[1084420800,2.8119999999999998],[1084507200,2.8069999999999999],[1084593600,2.8130000000000002],[1084680000,2.8130000000000002],[1084766400,2.8130000000000002],[1084852800,2.665],[1084939200,2.7410000000000001],[1085025600,2.6429999999999998],[1085112000,2.7149999999999999],[1085198400,2.7829999999999999],[1085284800,2.7829999999999999],[1085371200,2.7829999999999999],[1085457600,2.7269999999999999],[1085544000,2.6579999999999999],[1085630400,2.6749999999999998],[1085716800,2.6779999999999999],[1085803200,2.6200000000000001],[1085889600,2.6200000000000001],[1085976000,2.6200000000000001],[1086062400,2.6200000000000001],[1086148800,2.7559999999999998],[1086235200,2.7959999999999998],[1086321600,2.8220000000000001],[1086408000,2.742],[1086494400,2.742],[1086580800,2.742],[1086667200,2.7629999999999999],[1086753600,2.7290000000000001],[1086840000,2.7970000000000002],[1086926400,2.7829999999999999],[1087012800,2.7829999999999999],[1087099200,2.7829999999999999],[1087185600,2.7829999999999999],[1087272000,2.778],[1087358400,2.8639999999999999],[1087444800,2.851],[1087531200,2.819],[1087617600,2.7879999999999998],[1087704000,2.7879999999999998],[1087790400,2.7879999999999998],[1087876800,2.7029999999999998],[1087963200,2.7429999999999999],[1088049600,2.7130000000000001],[1088136000,2.7130000000000001],[1088222400,2.673],[1088308800,2.673],[1088395200,2.673],[1088481600,2.7519999999999998],[1088568000,2.6709999999999998],[1088654400,2.7509999999999999],[1088740800,2.7080000000000002],[1088827200,null]],"color":"","scatterMarkerSymbol":"none"},"HURC":{"name":"HURC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.84970000000000001],[947048400,0.72199999999999998],[947134800,0.79179999999999995],[947221200,0.80679999999999996],[947307600,0.84560000000000002],[947394000,0.84560000000000002],[947480400,0.84560000000000002],[947566800,0.83740000000000003],[947653200,0.80869999999999997],[947739600,0.81220000000000003],[947826000,0.82830000000000004],[947912400,0.85899999999999999],[947998800,0.85899999999999999],[948085200,0.85899999999999999],[948171600,0.85899999999999999],[948258000,0.90549999999999997],[948344400,0.90910000000000002],[948430800,0.83950000000000002],[948517200,0.85470000000000002],[948603600,0.85470000000000002],[948690000,0.85470000000000002],[948776400,0.97740000000000005],[948862800,0.91039999999999999],[948949200,0.86160000000000003],[949035600,0.83409999999999995],[949122000,0.84370000000000001],[949208400,0.84370000000000001],[949294800,0.84370000000000001],[949381200,0.93969999999999998],[949467600,0.89859999999999995],[949554000,0.95809999999999995],[949640400,0.94930000000000003],[949726800,0.95430000000000004],[949813200,0.95430000000000004],[949899600,0.95430000000000004],[949986000,0.91710000000000003],[950072400,0.86939999999999995],[950158800,0.86360000000000003],[950245200,0.94220000000000004],[950331600,0.86599999999999999],[950418000,0.86599999999999999],[950504400,0.86599999999999999],[950590800,0.77159999999999995],[950677200,0.79710000000000003],[950763600,0.82450000000000001],[950850000,0.82120000000000004],[950936400,0.82569999999999999],[951022800,0.82569999999999999],[951109200,0.82569999999999999],[951195600,0.82569999999999999],[951282000,0.87419999999999998],[951368400,0.89129999999999998],[951454800,0.99129999999999996],[951541200,1.097],[951627600,1.097],[951714000,1.097],[951800400,1.1559999999999999],[951886800,1.0329999999999999],[951973200,1.079],[952059600,1.02],[952146000,0.94910000000000005],[952232400,0.94910000000000005],[952318800,0.94910000000000005],[952405200,0.95740000000000003],[952491600,0.96789999999999998],[952578000,1.006],[952664400,0.99139999999999995],[952750800,0.94430000000000003],[952837200,0.94430000000000003],[952923600,0.94430000000000003],[953010000,0.87560000000000004],[953096400,0.9083],[953182800,0.93100000000000005],[953269200,0.90439999999999998],[953355600,0.88900000000000001],[953442000,0.88900000000000001],[953528400,0.88900000000000001],[953614800,0.85719999999999996],[953701200,0.91110000000000002],[953787600,0.8528],[953874000,0.80910000000000004],[953960400,0.80169999999999997],[954046800,0.80169999999999997],[954133200,0.80169999999999997],[954219600,0.75749999999999995],[954306000,0.74790000000000001],[954392400,0.77290000000000003],[954478800,0.79090000000000005],[954565200,0.77400000000000002],[954651600,0.77400000000000002],[954734400,0.77400000000000002],[954820800,0.78410000000000002],[954907200,0.79259999999999997],[954993600,0.81869999999999998],[955080000,0.8125],[955166400,0.77510000000000001],[955252800,0.77510000000000001],[955339200,0.77510000000000001],[955425600,0.78910000000000002],[955512000,0.7843],[955598400,0.72340000000000004],[955684800,0.78300000000000003],[955771200,0.8337],[955857600,0.8337],[955944000,0.8337],[956030400,0.86729999999999996],[956116800,0.90400000000000003],[956203200,0.90680000000000005],[956289600,0.91569999999999996],[956376000,0.91569999999999996],[956462400,0.91569999999999996],[956548800,0.91569999999999996],[956635200,0.87060000000000004],[956721600,0.84950000000000003],[956808000,0.9405],[956894400,0.83220000000000005],[956980800,0.91890000000000005],[957067200,0.91890000000000005],[957153600,0.91890000000000005],[957240000,0.95189999999999997],[957326400,0.94610000000000005],[957412800,1.0660000000000001],[957499200,1.0069999999999999],[957585600,1.022],[957672000,1.022],[957758400,1.022],[957844800,1.0069999999999999],[957931200,0.98750000000000004],[958017600,0.85960000000000003],[958104000,0.85250000000000004],[958190400,0.85460000000000003],[958276800,0.85460000000000003],[958363200,0.85460000000000003],[958449600,0.90759999999999996],[958536000,0.90539999999999998],[958622400,0.90400000000000003],[958708800,1.0109999999999999],[958795200,0.95750000000000002],[958881600,0.95750000000000002],[958968000,0.95750000000000002],[959054400,0.87529999999999997],[959140800,0.97350000000000003],[959227200,0.87580000000000002],[959313600,0.87990000000000002],[959400000,0.95679999999999998],[959486400,0.95679999999999998],[959572800,0.95679999999999998],[959659200,0.95679999999999998],[959745600,0.94399999999999995],[959832000,1.0309999999999999],[959918400,0.98860000000000003],[960004800,0.98980000000000001],[960091200,0.98980000000000001],[960177600,0.98980000000000001],[960264000,0.97989999999999999],[960350400,0.87809999999999999],[960436800,0.87050000000000005],[960523200,0.89839999999999998],[960609600,0.93330000000000002],[960696000,0.93330000000000002],[960782400,0.93330000000000002],[960868800,0.92659999999999998],[960955200,0.99380000000000002],[961041600,0.95230000000000004],[961128000,0.96020000000000005],[961214400,0.95250000000000001],[961300800,0.95250000000000001],[961387200,0.95250000000000001],[961473600,0.98040000000000005],[961560000,0.88959999999999995],[961646400,0.87770000000000004],[961732800,0.88019999999999998],[961819200,0.8659],[961905600,0.8659],[961992000,0.8659],[962078400,0.8468],[962164800,0.89900000000000002],[962251200,0.87539999999999996],[962337600,0.86709999999999998],[962424000,0.84199999999999997],[962510400,0.84199999999999997],[962596800,0.84199999999999997],[962683200,0.8125],[962769600,0.8125],[962856000,null],[994219200,1.274],[994305600,1.274],[994392000,1.24],[994478400,1.21],[994564800,1.21],[994651200,1.21],[994737600,1.2050000000000001],[994824000,1.1719999999999999],[994910400,1.1839999999999999],[994996800,1.163],[995083200,1.22],[995169600,1.22],[995256000,1.22],[995342400,1.2769999999999999],[995428800,1.2989999999999999],[995515200,1.3919999999999999],[995601600,1.4430000000000001],[995688000,1.4079999999999999],[995774400,1.4079999999999999],[995860800,1.4079999999999999],[995947200,1.3200000000000001],[996033600,1.327],[996120000,1.413],[996206400,1.3129999999999999],[996292800,1.3100000000000001],[996379200,1.3100000000000001],[996465600,1.3100000000000001],[996552000,1.3500000000000001],[996638400,1.2529999999999999],[996724800,1.359],[996811200,1.339],[996897600,1.3069999999999999],[996984000,1.3069999999999999],[997070400,1.3069999999999999],[997156800,1.2989999999999999],[997243200,1.2909999999999999],[997329600,1.3029999999999999],[997416000,1.3089999999999999],[997502400,1.3420000000000001],[997588800,1.3420000000000001],[997675200,1.3420000000000001],[997761600,1.355],[997848000,1.3089999999999999],[997934400,1.2649999999999999],[998020800,1.2769999999999999],[998107200,1.327],[998193600,1.327],[998280000,1.327],[998366400,1.337],[998452800,1.357],[998539200,1.302],[998625600,1.29],[998712000,1.272],[998798400,1.272],[998884800,1.272],[998971200,1.2729999999999999],[999057600,1.3440000000000001],[999144000,1.2709999999999999],[999230400,1.2709999999999999],[999316800,1.2729999999999999],[999403200,1.2729999999999999],[999489600,1.2729999999999999],[999576000,1.2729999999999999],[999662400,1.268],[999748800,1.2849999999999999],[999835200,1.2190000000000001],[999921600,1.228],[1000008000,1.228],[1000094400,1.228],[1000180800,1.3200000000000001],[1000267200,1.3200000000000001],[1000353600,1.3200000000000001],[1000440000,1.3200000000000001],[1000526400,1.3200000000000001],[1000612800,1.3200000000000001],[1000699200,1.3200000000000001],[1000785600,1.2509999999999999],[1000872000,1.278],[1000958400,1.3069999999999999],[1001044800,1.349],[1001131200,1.367],[1001217600,1.367],[1001304000,1.367],[1001390400,1.3879999999999999],[1001476800,1.377],[1001563200,1.373],[1001649600,1.377],[1001736000,1.3280000000000001],[1001822400,1.3280000000000001],[1001908800,1.3280000000000001],[1001995200,1.298],[1002081600,1.3140000000000001],[1002168000,1.2470000000000001],[1002254400,1.2549999999999999],[1002340800,1.242],[1002427200,1.242],[1002513600,1.242],[1002600000,1.222],[1002686400,1.1890000000000001],[1002772800,1.177],[1002859200,1.111],[1002945600,1.2230000000000001],[1003032000,1.2230000000000001],[1003118400,1.2230000000000001],[1003204800,1.0740000000000001],[1003291200,1.1879999999999999],[1003377600,1.21],[1003464000,1.2090000000000001],[1003550400,1.1040000000000001],[1003636800,1.1040000000000001],[1003723200,1.1040000000000001],[1003809600,1.2430000000000001],[1003896000,1.252],[1003982400,1.234],[1004068800,1.2190000000000001],[1004155200,1.089],[1004241600,1.089],[1004331600,1.089],[1004418000,1.0489999999999999],[1004504400,1.052],[1004590800,1.036],[1004677200,1.0069999999999999],[1004763600,1.087],[1004850000,1.087],[1004936400,1.087],[1005022800,1.004],[1005109200,1.0009999999999999],[1005195600,1.0249999999999999],[1005282000,1.0720000000000001],[1005368400,0.99819999999999998],[1005454800,0.99819999999999998],[1005541200,0.99819999999999998],[1005627600,1.0740000000000001],[1005714000,1.004],[1005800400,0.9758],[1005886800,1.008],[1005973200,1.0620000000000001],[1006059600,1.0620000000000001],[1006146000,1.0620000000000001],[1006232400,0.94969999999999999],[1006318800,0.95389999999999997],[1006405200,0.94689999999999996],[1006491600,0.94689999999999996],[1006578000,0.95509999999999995],[1006664400,0.95509999999999995],[1006750800,0.95509999999999995],[1006837200,0.93340000000000001],[1006923600,0.97719999999999996],[1007010000,1.0329999999999999],[1007096400,1.0009999999999999],[1007182800,1.093],[1007269200,1.093],[1007355600,1.093],[1007442000,1.012],[1007528400,1.012],[1007614800,0.94220000000000004],[1007701200,0.9234],[1007787600,0.90580000000000005],[1007874000,0.90580000000000005],[1007960400,0.90580000000000005],[1008046800,0.9788],[1008133200,0.9607],[1008219600,0.93500000000000005],[1008306000,0.94850000000000001],[1008392400,0.94230000000000003],[1008478800,0.94230000000000003],[1008565200,0.94230000000000003],[1008651600,0.93520000000000003],[1008738000,0.89300000000000002],[1008824400,0.93579999999999997],[1008910800,0.91810000000000003],[1008997200,0.9486],[1009083600,0.9486],[1009170000,0.9486],[1009256400,0.90639999999999998],[1009342800,0.90639999999999998],[1009429200,0.94920000000000004],[1009515600,0.98060000000000003],[1009602000,0.95830000000000004],[1009688400,0.95830000000000004],[1009774800,0.95830000000000004],[1009861200,0.94710000000000005],[1009947600,0.94710000000000005],[1010034000,0.93979999999999997],[1010120400,0.9163],[1010206800,0.91269999999999996],[1010293200,0.91269999999999996],[1010379600,0.91269999999999996],[1010466000,0.91410000000000002],[1010552400,0.97460000000000002],[1010638800,0.96350000000000002],[1010725200,1.052],[1010811600,1.115],[1010898000,1.115],[1010984400,1.115],[1011070800,1.0700000000000001],[1011157200,1.0489999999999999],[1011243600,1.0269999999999999],[1011330000,1.0009999999999999],[1011416400,1.0329999999999999],[1011502800,1.0329999999999999],[1011589200,1.0329999999999999],[1011675600,1.0329999999999999],[1011762000,1.0229999999999999],[1011848400,1.127],[1011934800,1.042],[1012021200,1.0569999999999999],[1012107600,1.0569999999999999],[1012194000,1.0569999999999999],[1012280400,1.032],[1012366800,1.0449999999999999],[1012453200,1.018],[1012539600,0.97909999999999997],[1012626000,0.97819999999999996],[1012712400,0.97819999999999996],[1012798800,0.97819999999999996],[1012885200,0.97140000000000004],[1012971600,0.98850000000000005],[1013058000,1.006],[1013144400,1.0029999999999999],[1013230800,0.99909999999999999],[1013317200,0.99909999999999999],[1013403600,0.99909999999999999],[1013490000,0.95989999999999998],[1013576400,0.95799999999999996],[1013662800,0.91549999999999998],[1013749200,0.93030000000000002],[1013835600,0.93220000000000003],[1013922000,0.93220000000000003],[1014008400,0.93220000000000003],[1014094800,0.93220000000000003],[1014181200,0.94640000000000002],[1014267600,0.85189999999999999],[1014354000,0.86019999999999996],[1014440400,0.84089999999999998],[1014526800,0.84089999999999998],[1014613200,0.84089999999999998],[1014699600,0.79249999999999998],[1014786000,0.81520000000000004],[1014872400,0.81599999999999995],[1014958800,0.81230000000000002],[1015045200,0.82420000000000004],[1015131600,0.82420000000000004],[1015218000,0.82420000000000004],[1015304400,0.84519999999999995],[1015390800,0.83620000000000005],[1015477200,0.83209999999999995],[1015563600,0.88819999999999999],[1015650000,0.87519999999999998],[1015736400,0.87519999999999998],[1015822800,0.87519999999999998],[1015909200,0.90620000000000001],[1015995600,0.87109999999999999],[1016082000,0.77200000000000002],[1016168400,0.87690000000000001],[1016254800,0.82720000000000005],[1016341200,0.82720000000000005],[1016427600,0.82720000000000005],[1016514000,0.8306],[1016600400,0.81799999999999995],[1016686800,0.77239999999999998],[1016773200,0.74529999999999996],[1016859600,0.75039999999999996],[1016946000,0.75039999999999996],[1017032400,0.75039999999999996],[1017118800,0.80249999999999999],[1017205200,0.90720000000000001],[1017291600,0.89400000000000002],[1017378000,0.84660000000000002],[1017464400,0.84660000000000002],[1017550800,0.84660000000000002],[1017637200,0.84660000000000002],[1017723600,0.90590000000000004],[1017810000,0.90300000000000002],[1017896400,0.90469999999999995],[1017982800,0.89339999999999997],[1018069200,0.90139999999999998],[1018155600,0.90139999999999998],[1018238400,0.90139999999999998],[1018324800,0.89929999999999999],[1018411200,0.87870000000000004],[1018497600,0.88139999999999996],[1018584000,0.89639999999999997],[1018670400,0.98470000000000002],[1018756800,0.98470000000000002],[1018843200,0.98470000000000002],[1018929600,0.97840000000000005],[1019016000,1.0509999999999999],[1019102400,0.87160000000000004],[1019188800,1.0149999999999999],[1019275200,0.90820000000000001],[1019361600,0.90820000000000001],[1019448000,0.90820000000000001],[1019534400,0.92200000000000004],[1019620800,0.90790000000000004],[1019707200,0.98360000000000003],[1019793600,0.92949999999999999],[1019880000,0.94199999999999995],[1019966400,0.94199999999999995],[1020052800,0.94199999999999995],[1020139200,0.95279999999999998],[1020225600,0.94440000000000002],[1020312000,0.94399999999999995],[1020398400,0.81579999999999997],[1020484800,0.81920000000000004],[1020571200,0.81920000000000004],[1020657600,0.81920000000000004],[1020744000,0.80449999999999999],[1020830400,0.88349999999999995],[1020916800,0.76039999999999996],[1021003200,0.76349999999999996],[1021089600,0.82220000000000004],[1021176000,0.82220000000000004],[1021262400,0.82220000000000004],[1021348800,0.83499999999999996],[1021435200,0.82520000000000004],[1021521600,0.84019999999999995],[1021608000,0.79139999999999999],[1021694400,0.81889999999999996],[1021780800,0.81889999999999996],[1021867200,0.81889999999999996],[1021953600,0.81010000000000004],[1022040000,0.80920000000000003],[1022126400,0.79700000000000004],[1022212800,0.70040000000000002],[1022299200,0.80369999999999997],[1022385600,0.80369999999999997],[1022472000,0.80369999999999997],[1022558400,0.80369999999999997],[1022644800,0.76359999999999995],[1022731200,0.8377],[1022817600,0.86370000000000002],[1022904000,0.82889999999999997],[1022990400,0.82889999999999997],[1023076800,0.82889999999999997],[1023163200,0.83720000000000006],[1023249600,0.8538],[1023336000,0.84340000000000004],[1023422400,0.85170000000000001],[1023508800,0.84960000000000002],[1023595200,0.84960000000000002],[1023681600,0.84960000000000002],[1023768000,0.85340000000000005],[1023854400,0.72629999999999995],[1023940800,0.77659999999999996],[1024027200,0.78720000000000001],[1024113600,0.72840000000000005],[1024200000,0.72840000000000005],[1024286400,0.72840000000000005],[1024372800,0.72840000000000005],[1024459200,0.73529999999999995],[1024545600,0.72070000000000001],[1024632000,0.74880000000000002],[1024718400,0.70079999999999998],[1024804800,0.70079999999999998],[1024891200,0.70079999999999998],[1024977600,0.72499999999999998],[1025064000,0.74080000000000001],[1025150400,0.75],[1025236800,0.71889999999999998],[1025323200,0.71189999999999998],[1025409600,0.71189999999999998],[1025496000,0.71189999999999998],[1025582400,0.7319],[1025668800,0.745],[1025755200,0.75929999999999997],[1025841600,0.75929999999999997],[1025928000,1.72],[1026014400,1.72],[1026100800,1.72],[1026187200,1.718],[1026273600,1.6839999999999999],[1026360000,1.7190000000000001],[1026446400,1.6579999999999999],[1026532800,1.496],[1026619200,1.496],[1026705600,1.496],[1026792000,1.5109999999999999],[1026878400,1.4890000000000001],[1026964800,1.4279999999999999],[1027051200,1.456],[1027137600,1.476],[1027224000,1.476],[1027310400,1.476],[1027396800,1.4890000000000001],[1027483200,1.4970000000000001],[1027569600,1.4790000000000001],[1027656000,1.484],[1027742400,1.4570000000000001],[1027828800,1.4570000000000001],[1027915200,1.4570000000000001],[1028001600,1.363],[1028088000,1.2290000000000001],[1028174400,1.3420000000000001],[1028260800,1.518],[1028347200,1.3100000000000001],[1028433600,1.3100000000000001],[1028520000,1.3100000000000001],[1028606400,1.5820000000000001],[1028692800,1.3879999999999999],[1028779200,1.4019999999999999],[1028865600,1.2909999999999999],[1028952000,1.3029999999999999],[1029038400,1.3029999999999999],[1029124800,1.3029999999999999],[1029211200,1.319],[1029297600,1.323],[1029384000,1.3029999999999999],[1029470400,1.343],[1029556800,1.337],[1029643200,1.337],[1029729600,1.337],[1029816000,1.679],[1029902400,1.921],[1029988800,1.8680000000000001],[1030075200,1.635],[1030161600,1.869],[1030248000,1.869],[1030334400,1.869],[1030420800,1.8240000000000001],[1030507200,1.825],[1030593600,1.8700000000000001],[1030680000,1.7050000000000001],[1030766400,1.6919999999999999],[1030852800,1.6919999999999999],[1030939200,1.6919999999999999],[1031025600,1.6919999999999999],[1031112000,1.794],[1031198400,1.702],[1031284800,1.7150000000000001],[1031371200,1.78],[1031457600,1.78],[1031544000,1.78],[1031630400,1.631],[1031716800,1.649],[1031803200,1.5609999999999999],[1031889600,1.587],[1031976000,1.611],[1032062400,1.611],[1032148800,1.611],[1032235200,1.647],[1032321600,1.659],[1032408000,1.6830000000000001],[1032494400,1.673],[1032580800,1.663],[1032667200,1.663],[1032753600,1.663],[1032840000,1.645],[1032926400,1.5660000000000001],[1033012800,1.76],[1033099200,1.694],[1033185600,1.758],[1033272000,1.758],[1033358400,1.758],[1033444800,1.7],[1033531200,1.71],[1033617600,1.6870000000000001],[1033704000,1.603],[1033790400,1.607],[1033876800,1.607],[1033963200,1.607],[1034049600,1.5900000000000001],[1034136000,1.5880000000000001],[1034222400,1.577],[1034308800,1.5900000000000001],[1034395200,1.5640000000000001],[1034481600,1.5640000000000001],[1034568000,1.5640000000000001],[1034654400,1.524],[1034740800,1.554],[1034827200,1.6120000000000001],[1034913600,1.556],[1035000000,1.601],[1035086400,1.601],[1035172800,1.601],[1035259200,1.633],[1035345600,1.6200000000000001],[1035432000,1.589],[1035518400,1.5780000000000001],[1035604800,1.5489999999999999],[1035691200,1.5489999999999999],[1035781200,1.5489999999999999],[1035867600,1.532],[1035954000,1.5189999999999999],[1036040400,1.488],[1036126800,1.4910000000000001],[1036213200,1.5760000000000001],[1036299600,1.5760000000000001],[1036386000,1.5760000000000001],[1036472400,1.504],[1036558800,1.5640000000000001],[1036645200,1.4830000000000001],[1036731600,1.4950000000000001],[1036818000,1.498],[1036904400,1.498],[1036990800,1.498],[1037077200,1.5449999999999999],[1037163600,1.5429999999999999],[1037250000,1.6060000000000001],[1037336400,1.556],[1037422800,1.5880000000000001],[1037509200,1.5880000000000001],[1037595600,1.5880000000000001],[1037682000,1.6870000000000001],[1037768400,1.6259999999999999],[1037854800,1.613],[1037941200,1.669],[1038027600,1.627],[1038114000,1.627],[1038200400,1.627],[1038286800,1.4970000000000001],[1038373200,1.4830000000000001],[1038459600,1.466],[1038546000,1.466],[1038632400,1.524],[1038718800,1.524],[1038805200,1.524],[1038891600,1.5289999999999999],[1038978000,1.532],[1039064400,1.548],[1039150800,1.581],[1039237200,1.5660000000000001],[1039323600,1.5660000000000001],[1039410000,1.5660000000000001],[1039496400,1.4790000000000001],[1039582800,1.4430000000000001],[1039669200,1.532],[1039755600,1.5409999999999999],[1039842000,1.464],[1039928400,1.464],[1040014800,1.464],[1040101200,1.4610000000000001],[1040187600,1.47],[1040274000,1.482],[1040360400,1.5],[1040446800,1.5289999999999999],[1040533200,1.5289999999999999],[1040619600,1.5289999999999999],[1040706000,1.5029999999999999],[1040792400,1.5169999999999999],[1040878800,1.5169999999999999],[1040965200,1.4450000000000001],[1041051600,1.4690000000000001],[1041138000,1.4690000000000001],[1041224400,1.4690000000000001],[1041310800,1.4890000000000001],[1041397200,1.508],[1041483600,1.508],[1041570000,1.474],[1041656400,1.4770000000000001],[1041742800,1.4770000000000001],[1041829200,1.4770000000000001],[1041915600,1.444],[1042002000,1.629],[1042088400,1.5209999999999999],[1042174800,1.5549999999999999],[1042261200,1.399],[1042347600,1.399],[1042434000,1.399],[1042520400,1.3700000000000001],[1042606800,1.353],[1042693200,1.1220000000000001],[1042779600,1.593],[1042866000,1.429],[1042952400,1.429],[1043038800,1.429],[1043125200,1.429],[1043211600,1.377],[1043298000,1.381],[1043384400,1.585],[1043470800,1.5620000000000001],[1043557200,1.5620000000000001],[1043643600,1.5620000000000001],[1043730000,1.478],[1043816400,1.4490000000000001],[1043902800,1.4530000000000001],[1043989200,1.4630000000000001],[1044075600,1.448],[1044162000,1.448],[1044248400,1.448],[1044334800,1.516],[1044421200,1.5229999999999999],[1044507600,1.5149999999999999],[1044594000,1.526],[1044680400,1.526],[1044766800,1.526],[1044853200,1.526],[1044939600,1.528],[1045026000,1.4199999999999999],[1045112400,1.448],[1045198800,1.4890000000000001],[1045285200,1.4810000000000001],[1045371600,1.4810000000000001],[1045458000,1.4810000000000001],[1045544400,1.4810000000000001],[1045630800,1.306],[1045717200,1.3169999999999999],[1045803600,1.3500000000000001],[1045890000,1.333],[1045976400,1.333],[1046062800,1.333],[1046149200,1.3440000000000001],[1046235600,1.3460000000000001],[1046322000,1.2549999999999999],[1046408400,1.2230000000000001],[1046494800,1.1699999999999999],[1046581200,1.1699999999999999],[1046667600,1.1699999999999999],[1046754000,1.177],[1046840400,1.1779999999999999],[1046926800,1.169],[1047013200,1.1679999999999999],[1047099600,1.272],[1047186000,1.272],[1047272400,1.272],[1047358800,1.2969999999999999],[1047445200,1.3009999999999999],[1047531600,1.2869999999999999],[1047618000,1.2110000000000001],[1047704400,1.2010000000000001],[1047790800,1.2010000000000001],[1047877200,1.2010000000000001],[1047963600,1.1799999999999999],[1048050000,1.1819999999999999],[1048136400,1.292],[1048222800,1.2989999999999999],[1048309200,1.3009999999999999],[1048395600,1.3009999999999999],[1048482000,1.3009999999999999],[1048568400,1.274],[1048654800,1.3460000000000001],[1048741200,1.278],[1048827600,1.2629999999999999],[1048914000,1.3169999999999999],[1049000400,1.3169999999999999],[1049086800,1.3169999999999999],[1049173200,1.3109999999999999],[1049259600,1.349],[1049346000,1.1990000000000001],[1049432400,1.232],[1049518800,1.218],[1049605200,1.218],[1049688000,1.218],[1049774400,1.353],[1049860800,1.3520000000000001],[1049947200,1.2829999999999999],[1050033600,1.2809999999999999],[1050120000,1.2929999999999999],[1050206400,1.2929999999999999],[1050292800,1.2929999999999999],[1050379200,1.2629999999999999],[1050465600,1.238],[1050552000,1.306],[1050638400,1.319],[1050724800,1.319],[1050811200,1.319],[1050897600,1.319],[1050984000,1.2589999999999999],[1051070400,1.242],[1051156800,1.1559999999999999],[1051243200,1.131],[1051329600,1.1200000000000001],[1051416000,1.1200000000000001],[1051502400,1.1200000000000001],[1051588800,1.0740000000000001],[1051675200,1.0680000000000001],[1051761600,1.113],[1051848000,1.181],[1051934400,1.2589999999999999],[1052020800,1.2589999999999999],[1052107200,1.2589999999999999],[1052193600,1.1919999999999999],[1052280000,1.2030000000000001],[1052366400,1.2869999999999999],[1052452800,1.2749999999999999],[1052539200,1.1910000000000001],[1052625600,1.1910000000000001],[1052712000,1.1910000000000001],[1052798400,1.171],[1052884800,1.141],[1052971200,1.135],[1053057600,1.133],[1053144000,1.1359999999999999],[1053230400,1.1359999999999999],[1053316800,1.1359999999999999],[1053403200,1.131],[1053489600,1.135],[1053576000,1.093],[1053662400,1.3700000000000001],[1053748800,1.353],[1053835200,1.353],[1053921600,1.353],[1054008000,1.353],[1054094400,1.601],[1054180800,1.5760000000000001],[1054267200,1.5980000000000001],[1054353600,1.5780000000000001],[1054440000,1.5780000000000001],[1054526400,1.5780000000000001],[1054612800,1.6459999999999999],[1054699200,1.6499999999999999],[1054785600,1.621],[1054872000,1.6339999999999999],[1054958400,1.621],[1055044800,1.621],[1055131200,1.621],[1055217600,1.595],[1055304000,1.577],[1055390400,1.601],[1055476800,1.6539999999999999],[1055563200,1.6819999999999999],[1055649600,1.6819999999999999],[1055736000,1.6819999999999999],[1055822400,1.6539999999999999],[1055908800,1.5760000000000001],[1055995200,1.498],[1056081600,1.4670000000000001],[1056168000,1.4830000000000001],[1056254400,1.4830000000000001],[1056340800,1.4830000000000001],[1056427200,1.456],[1056513600,1.454],[1056600000,1.3280000000000001],[1056686400,1.3380000000000001],[1056772800,1.2450000000000001],[1056859200,1.2450000000000001],[1056945600,1.2450000000000001],[1057032000,1.2330000000000001],[1057118400,1.224],[1057204800,null],[1719979200,0.441],[1720065600,0.441],[1720152000,0.441],[1720238400,0.43959999999999999],[1720324800,0.43959999999999999],[1720411200,0.43959999999999999],[1720497600,0.435],[1720584000,0.4355],[1720670400,0.4289],[1720756800,0.42420000000000002],[1720843200,0.4375],[1720929600,0.4375],[1721016000,0.4375],[1721102400,0.43340000000000001],[1721188800,0.43120000000000003],[1721275200,0.44230000000000003],[1721361600,0.45129999999999998],[1721448000,0.4622],[1721534400,0.4622],[1721620800,0.4622],[1721707200,0.4526],[1721793600,0.45069999999999999],[1721880000,0.45479999999999998],[1721966400,0.45329999999999998],[1722052800,0.46310000000000001],[1722139200,0.46310000000000001],[1722225600,0.46310000000000001],[1722312000,0.45810000000000001],[1722398400,0.45119999999999999],[1722484800,0.44619999999999999],[1722571200,0.43919999999999998],[1722657600,0.46400000000000002],[1722744000,0.46400000000000002],[1722830400,0.46400000000000002],[1722916800,0.48830000000000001],[1723003200,0.47660000000000002],[1723089600,0.48780000000000001],[1723176000,0.45710000000000001],[1723262400,0.45789999999999997],[1723348800,0.45789999999999997],[1723435200,0.45789999999999997],[1723521600,0.44209999999999999],[1723608000,0.45669999999999999],[1723694400,0.47360000000000002],[1723780800,0.4713],[1723867200,0.46750000000000003],[1723953600,0.46750000000000003],[1724040000,0.46750000000000003],[1724126400,0.46239999999999998],[1724212800,0.46750000000000003],[1724299200,0.45729999999999998],[1724385600,0.4577],[1724472000,0.44390000000000002],[1724558400,0.44390000000000002],[1724644800,0.44390000000000002],[1724731200,0.44290000000000002],[1724817600,0.4481],[1724904000,0.45929999999999999],[1724990400,0.45050000000000001],[1725076800,0.46129999999999999],[1725163200,0.46129999999999999],[1725249600,0.46129999999999999],[1725336000,0.46129999999999999],[1725422400,0.47939999999999999],[1725508800,0.498],[1725595200,0.50139999999999996],[1725681600,0.47949999999999998],[1725768000,0.47949999999999998],[1725854400,0.47949999999999998],[1725940800,0.46949999999999997],[1726027200,0.48359999999999997],[1726113600,0.48609999999999998],[1726200000,0.48959999999999998],[1726286400,0.47749999999999998],[1726372800,0.47749999999999998],[1726459200,0.47749999999999998],[1726545600,0.45810000000000001],[1726632000,0.45479999999999998],[1726718400,0.4541],[1726804800,0.45839999999999997],[1726891200,0.4602],[1726977600,0.4602],[1727064000,0.4602],[1727150400,0.45810000000000001],[1727236800,0.44940000000000002],[1727323200,0.4556],[1727409600,0.45150000000000001],[1727496000,0.44219999999999998],[1727582400,0.44219999999999998],[1727668800,0.44219999999999998],[1727755200,0.50509999999999999],[1727841600,0.50729999999999997],[1727928000,0.50600000000000001],[1728014400,0.5091],[1728100800,0.52429999999999999],[1728187200,0.52429999999999999],[1728273600,0.52429999999999999],[1728360000,0.52880000000000005],[1728446400,0.53420000000000001],[1728532800,0.54339999999999999],[1728619200,0.52969999999999995],[1728705600,0.5212],[1728792000,0.5212],[1728878400,0.5212],[1728964800,0.52339999999999998],[1729051200,0.51780000000000004],[1729137600,0.50149999999999995],[1729224000,0.50839999999999996],[1729310400,0.4929],[1729396800,0.4929],[1729483200,0.4929],[1729569600,0.48359999999999997],[1729656000,0.4869],[1729742400,0.50129999999999997],[1729828800,0.49299999999999999],[1729915200,0.5111],[1730001600,0.5111],[1730088000,0.5111],[1730174400,0.51249999999999996],[1730260800,0.5081],[1730347200,0.51700000000000002],[1730433600,0.51619999999999999],[1730520000,0.5121],[1730606400,0.5121],[1730696400,0.5121],[1730782800,0.51419999999999999],[1730869200,0.50239999999999996],[1730955600,0.505],[1731042000,0.52769999999999995],[1731128400,0.52849999999999997],[1731214800,0.52849999999999997],[1731301200,0.52849999999999997],[1731387600,0.52400000000000002],[1731474000,0.52429999999999999],[1731560400,0.53680000000000005],[1731646800,0.54100000000000004],[1731733200,0.54259999999999997],[1731819600,0.54259999999999997],[1731906000,0.54259999999999997],[1731992400,0.53200000000000003],[1732078800,0.53769999999999996],[1732165200,0.52800000000000002],[1732251600,0.56310000000000004],[1732338000,0.54900000000000004],[1732424400,0.54900000000000004],[1732510800,0.54900000000000004],[1732597200,0.55020000000000002],[1732683600,0.55900000000000005],[1732770000,0.54849999999999999],[1732856400,0.54849999999999999],[1732942800,0.54620000000000002],[1733029200,0.54620000000000002],[1733115600,0.54620000000000002],[1733202000,0.5363],[1733288400,0.53200000000000003],[1733374800,0.53900000000000003],[1733461200,0.52949999999999997],[1733547600,0.50890000000000002],[1733634000,0.50890000000000002],[1733720400,0.50890000000000002],[1733806800,0.4869],[1733893200,0.45240000000000002],[1733979600,0.43719999999999998],[1734066000,0.44850000000000001],[1734152400,0.44750000000000001],[1734238800,0.44750000000000001],[1734325200,0.44750000000000001],[1734411600,0.4425],[1734498000,0.44700000000000001],[1734584400,0.45090000000000002],[1734670800,0.4577],[1734757200,0.44469999999999998],[1734843600,0.44469999999999998],[1734930000,0.44469999999999998],[1735016400,0.439],[1735102800,0.43309999999999998],[1735189200,0.43309999999999998],[1735275600,0.43419999999999997],[1735362000,0.42620000000000002],[1735448400,0.42620000000000002],[1735534800,0.42620000000000002],[1735621200,0.4294],[1735707600,0.43659999999999999],[1735794000,0.43659999999999999],[1735880400,0.43530000000000002],[1735966800,0.4163],[1736053200,0.4163],[1736139600,0.4163],[1736226000,0.42349999999999999],[1736312400,0.42349999999999999],[1736398800,0.42970000000000003],[1736485200,0.42970000000000003],[1736571600,0.42780000000000001],[1736658000,0.42780000000000001],[1736744400,0.42780000000000001],[1736830800,0.42899999999999999],[1736917200,0.41739999999999999],[1737003600,0.40949999999999998],[1737090000,0.4153],[1737176400,0.45350000000000001],[1737262800,0.45350000000000001],[1737349200,0.45350000000000001],[1737435600,0.45350000000000001],[1737522000,0.48449999999999999],[1737608400,0.48320000000000002],[1737694800,0.4829],[1737781200,0.47560000000000002],[1737867600,0.47560000000000002],[1737954000,0.47560000000000002],[1738040400,0.46500000000000002],[1738126800,0.47310000000000002],[1738213200,0.47589999999999999],[1738299600,0.47389999999999999],[1738386000,0.48770000000000002],[1738472400,0.48770000000000002],[1738558800,0.48770000000000002],[1738645200,0.48670000000000002],[1738731600,0.49390000000000001],[1738818000,0.50080000000000002],[1738904400,0.50290000000000001],[1738990800,0.51160000000000005],[1739077200,0.51160000000000005],[1739163600,0.51160000000000005],[1739250000,0.4995],[1739336400,0.51770000000000005],[1739422800,0.52949999999999997],[1739509200,0.49809999999999999],[1739595600,0.50049999999999994],[1739682000,0.50049999999999994],[1739768400,0.50049999999999994],[1739854800,0.50049999999999994],[1739941200,0.48620000000000002],[1740027600,0.45229999999999998],[1740114000,0.46510000000000001],[1740200400,0.4667],[1740286800,0.4667],[1740373200,0.4667],[1740459600,0.4173],[1740546000,0.41889999999999999],[1740632400,0.43659999999999999],[1740718800,0.42830000000000001],[1740805200,0.42459999999999998],[1740891600,0.42459999999999998],[1740978000,0.42459999999999998],[1741064400,0.46410000000000001],[1741150800,0.44790000000000002],[1741237200,0.42609999999999998],[1741323600,0.4481],[1741410000,0.42209999999999998],[1741496400,0.42209999999999998],[1741579200,0.42209999999999998],[1741665600,0.42330000000000001],[1741752000,0.40810000000000002],[1741838400,0.40139999999999998],[1741924800,0.40770000000000001],[1742011200,0.39829999999999999],[1742097600,0.39829999999999999],[1742184000,0.39829999999999999],[1742270400,0.39129999999999998],[1742356800,0.39029999999999998],[1742443200,0.3901],[1742529600,0.3906],[1742616000,0.39789999999999998],[1742702400,0.39789999999999998],[1742788800,0.39789999999999998],[1742875200,0.39350000000000002],[1742961600,0.38590000000000002],[1743048000,0.39019999999999999],[1743134400,0.39389999999999997],[1743220800,0.40160000000000001],[1743307200,0.40160000000000001],[1743393600,0.40160000000000001],[1743480000,0.40410000000000001],[1743566400,0.40870000000000001],[1743652800,0.40350000000000003],[1743739200,0.39729999999999999],[1743825600,0.4002],[1743912000,0.4002],[1743998400,0.4002],[1744084800,0.40179999999999999],[1744171200,0.41099999999999998],[1744257600,0.40789999999999998],[1744344000,0.40510000000000002],[1744430400,0.40510000000000002],[1744516800,0.40510000000000002],[1744603200,0.40510000000000002],[1744689600,0.41849999999999998],[1744776000,0.4098],[1744862400,0.4002],[1744948800,0.39660000000000001],[1745035200,0.39660000000000001],[1745121600,0.39660000000000001],[1745208000,0.39660000000000001],[1745294400,0.39929999999999999],[1745380800,0.39029999999999998],[1745467200,0.39850000000000002],[1745553600,0.3886],[1745640000,0.39679999999999999],[1745726400,0.39679999999999999],[1745812800,0.39679999999999999],[1745899200,0.42270000000000002],[1745985600,0.4224],[1746072000,0.44669999999999999],[1746158400,0.4259],[1746244800,0.40749999999999997],[1746331200,0.40749999999999997],[1746417600,0.40749999999999997],[1746504000,0.38750000000000001],[1746590400,0.38400000000000001],[1746676800,0.3957],[1746763200,0.39500000000000002],[1746849600,0.38540000000000002],[1746936000,0.38540000000000002],[1747022400,0.38540000000000002],[1747108800,0.39400000000000002],[1747195200,0.38],[1747281600,0.38150000000000001],[1747368000,0.37380000000000002],[1747454400,0.37709999999999999],[1747540800,0.37709999999999999],[1747627200,0.37709999999999999],[1747713600,0.39169999999999999],[1747800000,0.36830000000000002],[1747886400,0.37719999999999998],[1747972800,0.36940000000000001],[1748059200,0.36199999999999999],[1748145600,0.36199999999999999],[1748232000,0.36199999999999999],[1748318400,0.36199999999999999],[1748404800,0.35570000000000002],[1748491200,0.3584],[1748577600,0.34749999999999998],[1748664000,0.3523],[1748750400,0.3523],[1748836800,0.3523],[1748923200,0.34410000000000002],[1749009600,0.34439999999999998],[1749096000,0.34050000000000002],[1749182400,0.33800000000000002],[1749268800,0.32269999999999999],[1749355200,0.32269999999999999],[1749441600,0.32269999999999999],[1749528000,0.30909999999999999],[1749614400,0.30919999999999997],[1749700800,0.34010000000000001],[1749787200,0.34420000000000001],[1749873600,0.35470000000000002],[1749960000,0.35470000000000002],[1750046400,0.35470000000000002],[1750132800,0.35320000000000001],[1750219200,0.3614],[1750305600,0.36809999999999998],[1750392000,0.36809999999999998],[1750478400,0.3735],[1750564800,0.3735],[1750651200,0.3735],[1750737600,0.37930000000000003],[1750824000,0.37269999999999998],[1750910400,0.3982],[1750996800,0.42930000000000001],[1751083200,0.42599999999999999],[1751169600,0.42599999999999999],[1751256000,0.42599999999999999],[1751342400,0.43369999999999997],[1751428800,0.4526],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"VHI":{"name":"VHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1598932800,0.46870000000000001],[1599019200,0.46450000000000002],[1599105600,null],[1599624000,0.48359999999999997],[1599710400,0.50429999999999997],[1599796800,0.50519999999999998],[1599883200,0.498],[1599969600,0.498],[1600056000,0.498],[1600142400,0.49690000000000001],[1600228800,0.49819999999999998],[1600315200,0.4914],[1600401600,0.48330000000000001],[1600488000,0.47310000000000002],[1600574400,0.47310000000000002],[1600660800,0.47310000000000002],[1600747200,0.47389999999999999],[1600833600,0.48359999999999997],[1600920000,0.47599999999999998],[1601006400,0.46860000000000002],[1601092800,0.47089999999999999],[1601179200,0.47089999999999999],[1601265600,0.47089999999999999],[1601352000,null],[1603944000,0.44269999999999998],[1604030400,null],[1607058000,0.4803],[1607144400,0.46939999999999998],[1607230800,0.46939999999999998],[1607317200,0.46939999999999998],[1607403600,0.46129999999999999],[1607490000,0.45140000000000002],[1607576400,0.44579999999999997],[1607662800,null],[1618459200,0.42220000000000002],[1618545600,0.44069999999999998],[1618632000,0.45169999999999999],[1618718400,0.45169999999999999],[1618804800,0.45169999999999999],[1618891200,0.42680000000000001],[1618977600,0.44040000000000001],[1619064000,0.41760000000000003],[1619150400,0.43390000000000001],[1619236800,0.4123],[1619323200,0.4123],[1619409600,0.4123],[1619496000,0.40910000000000002],[1619582400,0.42709999999999998],[1619668800,0.433],[1619755200,0.45150000000000001],[1619841600,0.44209999999999999],[1619928000,0.44209999999999999],[1620014400,0.44209999999999999],[1620100800,0.4637],[1620187200,0.46800000000000003],[1620273600,0.50719999999999998],[1620360000,0.46360000000000001],[1620446400,0.45550000000000002],[1620532800,0.45550000000000002],[1620619200,0.45550000000000002],[1620705600,0.43190000000000001],[1620792000,0.42680000000000001],[1620878400,0.44700000000000001],[1620964800,0.438],[1621051200,0.41160000000000002],[1621137600,0.41160000000000002],[1621224000,0.41160000000000002],[1621310400,0.41520000000000001],[1621396800,0.40089999999999998],[1621483200,0.38850000000000001],[1621569600,0.40589999999999998],[1621656000,0.39850000000000002],[1621742400,0.39850000000000002],[1621828800,0.39850000000000002],[1621915200,0.39019999999999999],[1622001600,null],[1622088000,0.38929999999999998],[1622174400,0.37930000000000003],[1622260800,0.37659999999999999],[1622347200,0.37659999999999999],[1622433600,0.37659999999999999],[1622520000,0.37659999999999999],[1622606400,0.39510000000000001],[1622692800,0.39489999999999997],[1622779200,0.3962],[1622865600,0.41880000000000001],[1622952000,0.41880000000000001],[1623038400,0.41880000000000001],[1623124800,0.40510000000000002],[1623211200,0.3901],[1623297600,0.3967],[1623384000,0.39710000000000001],[1623470400,0.40329999999999999],[1623556800,0.40329999999999999],[1623643200,0.40329999999999999],[1623729600,0.37969999999999998],[1623816000,null],[1623902400,0.38590000000000002],[1623988800,null],[1624075200,0.37740000000000001],[1624161600,0.37740000000000001],[1624248000,0.37740000000000001],[1624334400,null],[1624939200,0.3901],[1625025600,0.3805],[1625112000,null],[1625284800,1.2529999999999999],[1625371200,1.2529999999999999],[1625457600,1.2529999999999999],[1625544000,1.2529999999999999],[1625630400,1.238],[1625716800,1.1850000000000001],[1625803200,1.1419999999999999],[1625889600,1.21],[1625976000,1.21],[1626062400,1.21],[1626148800,1.258],[1626235200,1.2869999999999999],[1626321600,1.292],[1626408000,1.298],[1626494400,1.2689999999999999],[1626580800,1.2689999999999999],[1626667200,1.2689999999999999],[1626753600,1.1890000000000001],[1626840000,1.2110000000000001],[1626926400,1.2330000000000001],[1627012800,1.198],[1627099200,1.1899999999999999],[1627185600,1.1899999999999999],[1627272000,1.1899999999999999],[1627358400,1.1679999999999999],[1627444800,1.2470000000000001],[1627531200,1.212],[1627617600,1.2090000000000001],[1627704000,1.1919999999999999],[1627790400,1.1919999999999999],[1627876800,1.1919999999999999],[1627963200,1.137],[1628049600,1.1080000000000001],[1628136000,1.05],[1628222400,1.1140000000000001],[1628308800,1.0840000000000001],[1628395200,1.0840000000000001],[1628481600,1.0840000000000001],[1628568000,1.0580000000000001],[1628654400,1.101],[1628740800,1.1100000000000001],[1628827200,1.173],[1628913600,1.1719999999999999],[1629000000,1.1719999999999999],[1629086400,1.1719999999999999],[1629172800,1.115],[1629259200,1.103],[1629345600,1.1519999999999999],[1629432000,1.1819999999999999],[1629518400,1.141],[1629604800,1.141],[1629691200,1.141],[1629777600,1.1140000000000001],[1629864000,1.1319999999999999],[1629950400,1.129],[1630036800,1.095],[1630123200,1.125],[1630209600,1.125],[1630296000,1.125],[1630382400,1.105],[1630468800,1.147],[1630555200,1.135],[1630641600,1.1379999999999999],[1630728000,1.151],[1630814400,1.151],[1630900800,1.151],[1630987200,1.151],[1631073600,1.163],[1631160000,1.139],[1631246400,1.1279999999999999],[1631332800,1.125],[1631419200,1.125],[1631505600,1.125],[1631592000,1.1339999999999999],[1631678400,1.129],[1631764800,1.1299999999999999],[1631851200,1.1220000000000001],[1631937600,1.075],[1632024000,1.075],[1632110400,1.075],[1632196800,1.0940000000000001],[1632283200,1.1579999999999999],[1632369600,1.1180000000000001],[1632456000,1.1020000000000001],[1632542400,1.141],[1632628800,1.141],[1632715200,1.141],[1632801600,1.0940000000000001],[1632888000,1.1299999999999999],[1632974400,1.145],[1633060800,1.135],[1633147200,1.149],[1633233600,1.149],[1633320000,1.149],[1633406400,1.1120000000000001],[1633492800,1.147],[1633579200,1.151],[1633665600,1.151],[1633752000,1.161],[1633838400,1.161],[1633924800,1.161],[1634011200,1.1799999999999999],[1634097600,1.2050000000000001],[1634184000,1.1859999999999999],[1634270400,1.1579999999999999],[1634356800,1.1599999999999999],[1634443200,1.1599999999999999],[1634529600,1.1599999999999999],[1634616000,1.1419999999999999],[1634702400,1.137],[1634788800,1.1319999999999999],[1634875200,1.1160000000000001],[1634961600,1.1319999999999999],[1635048000,1.1319999999999999],[1635134400,1.1319999999999999],[1635220800,1.1259999999999999],[1635307200,1.127],[1635393600,1.1160000000000001],[1635480000,1.109],[1635566400,1.1120000000000001],[1635652800,1.1120000000000001],[1635739200,1.1120000000000001],[1635825600,1.0940000000000001],[1635912000,1.111],[1635998400,1.089],[1636084800,1.099],[1636171200,1.1559999999999999],[1636257600,1.1559999999999999],[1636347600,1.1559999999999999],[1636434000,1.1839999999999999],[1636520400,1.1619999999999999],[1636606800,1.181],[1636693200,1.234],[1636779600,1.24],[1636866000,1.24],[1636952400,1.24],[1637038800,1.2789999999999999],[1637125200,1.2250000000000001],[1637211600,1.236],[1637298000,1.24],[1637384400,1.2569999999999999],[1637470800,1.2569999999999999],[1637557200,1.2569999999999999],[1637643600,1.3009999999999999],[1637730000,1.3160000000000001],[1637816400,1.3260000000000001],[1637902800,1.3260000000000001],[1637989200,1.2889999999999999],[1638075600,1.2889999999999999],[1638162000,1.2889999999999999],[1638248400,1.3129999999999999],[1638334800,1.3],[1638421200,1.238],[1638507600,1.2729999999999999],[1638594000,1.22],[1638680400,1.22],[1638766800,1.22],[1638853200,1.1970000000000001],[1638939600,1.24],[1639026000,1.2629999999999999],[1639112400,1.2849999999999999],[1639198800,1.2210000000000001],[1639285200,1.2210000000000001],[1639371600,1.2210000000000001],[1639458000,1.1839999999999999],[1639544400,1.1799999999999999],[1639630800,1.2569999999999999],[1639717200,1.2450000000000001],[1639803600,1.256],[1639890000,1.256],[1639976400,1.256],[1640062800,1.198],[1640149200,1.1839999999999999],[1640235600,1.2050000000000001],[1640322000,1.2090000000000001],[1640408400,1.2090000000000001],[1640494800,1.2090000000000001],[1640581200,1.2090000000000001],[1640667600,1.2070000000000001],[1640754000,1.224],[1640840400,1.23],[1640926800,1.2230000000000001],[1641013200,1.256],[1641099600,1.256],[1641186000,1.256],[1641272400,1.276],[1641358800,1.262],[1641445200,1.256],[1641531600,1.22],[1641618000,1.2529999999999999],[1641704400,1.2529999999999999],[1641790800,1.2529999999999999],[1641877200,1.2869999999999999],[1641963600,1.3029999999999999],[1642050000,1.3320000000000001],[1642136400,1.341],[1642222800,1.29],[1642309200,1.29],[1642395600,1.29],[1642482000,1.29],[1642568400,1.3360000000000001],[1642654800,1.3],[1642741200,1.268],[1642827600,1.2470000000000001],[1642914000,1.2470000000000001],[1643000400,1.2470000000000001],[1643086800,1.2370000000000001],[1643173200,1.234],[1643259600,1.2270000000000001],[1643346000,1.244],[1643432400,1.2350000000000001],[1643518800,1.2350000000000001],[1643605200,1.2350000000000001],[1643691600,1.236],[1643778000,1.218],[1643864400,1.214],[1643950800,1.226],[1644037200,1.2250000000000001],[1644123600,1.2250000000000001],[1644210000,1.2250000000000001],[1644296400,1.2070000000000001],[1644382800,1.224],[1644469200,1.2270000000000001],[1644555600,1.224],[1644642000,1.2210000000000001],[1644728400,1.2210000000000001],[1644814800,1.2210000000000001],[1644901200,1.21],[1644987600,1.212],[1645074000,1.218],[1645160400,1.1890000000000001],[1645246800,1.228],[1645333200,1.228],[1645419600,1.228],[1645506000,1.228],[1645592400,1.2370000000000001],[1645678800,1.1950000000000001],[1645765200,1.198],[1645851600,1.2290000000000001],[1645938000,1.2290000000000001],[1646024400,1.2290000000000001],[1646110800,1.194],[1646197200,1.133],[1646283600,1.1639999999999999],[1646370000,1.1839999999999999],[1646456400,1.1439999999999999],[1646542800,1.1439999999999999],[1646629200,1.1439999999999999],[1646715600,1.093],[1646802000,1.0660000000000001],[1646888400,1.115],[1646974800,1.159],[1647061200,1.24],[1647147600,1.24],[1647230400,1.24],[1647316800,1.3340000000000001],[1647403200,1.2789999999999999],[1647489600,1.304],[1647576000,1.355],[1647662400,1.373],[1647748800,1.373],[1647835200,1.373],[1647921600,1.3819999999999999],[1648008000,1.403],[1648094400,1.4019999999999999],[1648180800,1.397],[1648267200,1.351],[1648353600,1.351],[1648440000,1.351],[1648526400,1.355],[1648612800,1.331],[1648699200,1.369],[1648785600,1.371],[1648872000,1.371],[1648958400,1.371],[1649044800,1.371],[1649131200,1.383],[1649217600,1.401],[1649304000,1.343],[1649390400,1.337],[1649476800,1.3680000000000001],[1649563200,1.3680000000000001],[1649649600,1.3680000000000001],[1649736000,1.403],[1649822400,1.4650000000000001],[1649908800,1.5369999999999999],[1649995200,1.5620000000000001],[1650081600,1.5620000000000001],[1650168000,1.5620000000000001],[1650254400,1.5620000000000001],[1650340800,1.579],[1650427200,1.6100000000000001],[1650513600,1.6000000000000001],[1650600000,1.597],[1650686400,1.627],[1650772800,1.627],[1650859200,1.627],[1650945600,1.504],[1651032000,1.4710000000000001],[1651118400,1.522],[1651204800,1.5489999999999999],[1651291200,1.5489999999999999],[1651377600,1.5489999999999999],[1651464000,1.5489999999999999],[1651550400,1.5589999999999999],[1651636800,1.641],[1651723200,1.6339999999999999],[1651809600,1.8200000000000001],[1651896000,1.821],[1651982400,1.821],[1652068800,1.821],[1652155200,1.905],[1652241600,1.9990000000000001],[1652328000,1.994],[1652414400,1.994],[1652500800,2.0390000000000001],[1652587200,2.0390000000000001],[1652673600,2.0390000000000001],[1652760000,1.9890000000000001],[1652846400,1.9990000000000001],[1652932800,2.202],[1653019200,2.0750000000000002],[1653105600,2.1360000000000001],[1653192000,2.1360000000000001],[1653278400,2.1360000000000001],[1653364800,2.2290000000000001],[1653451200,2.0950000000000002],[1653537600,2.2170000000000001],[1653624000,2.3069999999999999],[1653710400,2.379],[1653796800,2.379],[1653883200,2.379],[1653969600,2.379],[1654056000,2.173],[1654142400,2.238],[1654228800,2.3010000000000002],[1654315200,2.2749999999999999],[1654401600,2.2749999999999999],[1654488000,2.2749999999999999],[1654574400,2.3540000000000001],[1654660800,2.4729999999999999],[1654747200,2.399],[1654833600,2.4009999999999998],[1654920000,2.3050000000000002],[1655006400,2.3050000000000002],[1655092800,2.3050000000000002],[1655179200,2.2320000000000002],[1655265600,2.351],[1655352000,2.359],[1655438400,2.266],[1655524800,2.262],[1655611200,2.262],[1655697600,2.262],[1655784000,2.262],[1655870400,2.282],[1655956800,2.2519999999999998],[1656043200,2.1779999999999999],[1656129600,2.2719999999999998],[1656216000,2.2719999999999998],[1656302400,2.2719999999999998],[1656388800,2.2400000000000002],[1656475200,2.3140000000000001],[1656561600,2.2829999999999999],[1656648000,2.351],[1656734400,2.3319999999999999],[1656820800,2.3319999999999999],[1656907200,2.3319999999999999],[1656993600,2.3319999999999999],[1657080000,null],[1688616000,0.41899999999999998],[1688702400,0.42809999999999998],[1688788800,0.4375],[1688875200,0.4375],[1688961600,0.4375],[1689048000,0.43219999999999997],[1689134400,0.44040000000000001],[1689220800,0.44440000000000002],[1689307200,0.44180000000000003],[1689393600,0.44340000000000002],[1689480000,0.44340000000000002],[1689566400,0.44340000000000002],[1689652800,0.43680000000000002],[1689739200,0.43980000000000002],[1689825600,0.46460000000000001],[1689912000,0.47289999999999999],[1689998400,0.4642],[1690084800,0.4642],[1690171200,0.4642],[1690257600,0.47899999999999998],[1690344000,0.48099999999999998],[1690430400,0.48139999999999999],[1690516800,0.4824],[1690603200,0.46789999999999998],[1690689600,0.46789999999999998],[1690776000,0.46789999999999998],[1690862400,0.46350000000000002],[1690948800,0.45440000000000003],[1691035200,0.44890000000000002],[1691121600,0.45319999999999999],[1691208000,0.43149999999999999],[1691294400,0.43149999999999999],[1691380800,0.43149999999999999],[1691467200,0.43319999999999997],[1691553600,0.42659999999999998],[1691640000,0.4108],[1691726400,0.41520000000000001],[1691812800,0.40739999999999998],[1691899200,0.40739999999999998],[1691985600,0.40739999999999998],[1692072000,0.41909999999999997],[1692158400,0.4173],[1692244800,0.4229],[1692331200,0.42080000000000001],[1692417600,0.42270000000000002],[1692504000,0.42270000000000002],[1692590400,0.42270000000000002],[1692676800,0.43140000000000001],[1692763200,0.43219999999999997],[1692849600,0.4249],[1692936000,0.43109999999999998],[1693022400,0.43159999999999998],[1693108800,0.43159999999999998],[1693195200,0.43159999999999998],[1693281600,0.42320000000000002],[1693368000,0.42059999999999997],[1693454400,0.42880000000000001],[1693540800,0.43059999999999998],[1693627200,0.43330000000000002],[1693713600,0.43330000000000002],[1693800000,0.43330000000000002],[1693886400,0.43330000000000002],[1693972800,0.42709999999999998],[1694059200,0.41120000000000001],[1694145600,0.40460000000000002],[1694232000,0.42649999999999999],[1694318400,0.42649999999999999],[1694404800,0.42649999999999999],[1694491200,0.42409999999999998],[1694577600,0.44900000000000001],[1694664000,0.44130000000000003],[1694750400,0.4395],[1694836800,0.42849999999999999],[1694923200,0.42849999999999999],[1695009600,0.42849999999999999],[1695096000,0.44180000000000003],[1695182400,0.4425],[1695268800,0.44750000000000001],[1695355200,0.45879999999999999],[1695441600,0.4486],[1695528000,0.4486],[1695614400,0.4486],[1695700800,0.4501],[1695787200,0.45229999999999998],[1695873600,0.4703],[1695960000,0.48530000000000001],[1696046400,0.47289999999999999],[1696132800,0.47289999999999999],[1696219200,0.47289999999999999],[1696305600,0.4365],[1696392000,0.44109999999999999],[1696478400,0.42780000000000001],[1696564800,0.42959999999999998],[1696651200,0.4289],[1696737600,0.4289],[1696824000,0.4289],[1696910400,0.42659999999999998],[1696996800,0.44940000000000002],[1697083200,0.44269999999999998],[1697169600,0.44140000000000001],[1697256000,0.43559999999999999],[1697342400,0.43559999999999999],[1697428800,0.43559999999999999],[1697515200,0.41520000000000001],[1697601600,0.40600000000000003],[1697688000,0.41070000000000001],[1697774400,0.39460000000000001],[1697860800,0.39660000000000001],[1697947200,0.39660000000000001],[1698033600,0.39660000000000001],[1698120000,0.3926],[1698206400,0.40429999999999999],[1698292800,0.39750000000000002],[1698379200,0.40100000000000002],[1698465600,0.40000000000000002],[1698552000,0.40000000000000002],[1698638400,0.40000000000000002],[1698724800,0.38850000000000001],[1698811200,0.38240000000000002],[1698897600,0.37969999999999998],[1698984000,0.37930000000000003],[1699070400,0.37030000000000002],[1699156800,0.37030000000000002],[1699246800,0.37030000000000002],[1699333200,0.3599],[1699419600,0.35870000000000002],[1699506000,0.36990000000000001],[1699592400,0.3846],[1699678800,0.38019999999999998],[1699765200,0.38019999999999998],[1699851600,0.38019999999999998],[1699938000,0.39589999999999997],[1700024400,0.4052],[1700110800,0.40589999999999998],[1700197200,0.40660000000000002],[1700283600,0.40539999999999998],[1700370000,0.40539999999999998],[1700456400,0.40539999999999998],[1700542800,0.41010000000000002],[1700629200,0.40570000000000001],[1700715600,0.39989999999999998],[1700802000,0.39989999999999998],[1700888400,0.3921],[1700974800,0.3921],[1701061200,0.3921],[1701147600,0.39829999999999999],[1701234000,0.40889999999999999],[1701320400,0.41110000000000002],[1701406800,0.39979999999999999],[1701493200,0.40279999999999999],[1701579600,0.40279999999999999],[1701666000,0.40279999999999999],[1701752400,0.4214],[1701838800,0.4219],[1701925200,0.43180000000000002],[1702011600,0.43259999999999998],[1702098000,0.41699999999999998],[1702184400,0.41699999999999998],[1702270800,0.41699999999999998],[1702357200,0.42280000000000001],[1702443600,0.41460000000000002],[1702530000,0.38369999999999999],[1702616400,0.37630000000000002],[1702702800,0.38119999999999998],[1702789200,0.38119999999999998],[1702875600,0.38119999999999998],[1702962000,0.40360000000000001],[1703048400,0.3987],[1703134800,0.4133],[1703221200,0.43440000000000001],[1703307600,0.44579999999999997],[1703394000,0.44579999999999997],[1703480400,0.44579999999999997],[1703566800,0.44579999999999997],[1703653200,0.44529999999999997],[1703739600,0.40889999999999999],[1703826000,0.40479999999999999],[1703912400,0.40250000000000002],[1703998800,0.40250000000000002],[1704085200,0.40250000000000002],[1704171600,0.40250000000000002],[1704258000,0.38669999999999999],[1704344400,0.3821],[1704430800,0.36630000000000001],[1704517200,0.40289999999999998],[1704603600,0.40289999999999998],[1704690000,0.40289999999999998],[1704776400,0.3821],[1704862800,0.36809999999999998],[1704949200,0.36580000000000001],[1705035600,0.36209999999999998],[1705122000,0.36849999999999999],[1705208400,0.36849999999999999],[1705294800,0.36849999999999999],[1705381200,0.36849999999999999],[1705467600,0.36280000000000001],[1705554000,0.36499999999999999],[1705640400,0.36520000000000002],[1705726800,0.3639],[1705813200,0.3639],[1705899600,0.3639],[1705986000,0.36680000000000001],[1706072400,0.37290000000000001],[1706158800,0.37430000000000002],[1706245200,0.37730000000000002],[1706331600,0.37630000000000002],[1706418000,0.37630000000000002],[1706504400,0.37630000000000002],[1706590800,0.36349999999999999],[1706677200,0.37030000000000002],[1706763600,0.35649999999999998],[1706850000,0.35930000000000001],[1706936400,0.34510000000000002],[1707022800,0.34510000000000002],[1707109200,0.34510000000000002],[1707195600,0.33739999999999998],[1707282000,0.35189999999999999],[1707368400,0.34510000000000002],[1707454800,0.34060000000000001],[1707541200,0.32590000000000002],[1707627600,0.32590000000000002],[1707714000,0.32590000000000002],[1707800400,0.34449999999999997],[1707886800,0.32369999999999999],[1707973200,0.33560000000000001],[1708059600,0.31609999999999999],[1708146000,0.30890000000000001],[1708232400,0.30890000000000001],[1708318800,0.30890000000000001],[1708405200,0.30890000000000001],[1708491600,0.30940000000000001],[1708578000,0.29970000000000002],[1708664400,0.30480000000000002],[1708750800,0.30869999999999997],[1708837200,0.30869999999999997],[1708923600,0.30869999999999997],[1709010000,0.31069999999999998],[1709096400,0.30520000000000003],[1709182800,0.30420000000000003],[1709269200,0.29809999999999998],[1709355600,0.29289999999999999],[1709442000,0.29289999999999999],[1709528400,0.29289999999999999],[1709614800,0.28749999999999998],[1709701200,0.28710000000000002],[1709787600,0.28199999999999997],[1709874000,0.29870000000000002],[1709960400,0.32469999999999999],[1710046800,0.32469999999999999],[1710129600,0.32469999999999999],[1710216000,0.35020000000000001],[1710302400,0.3614],[1710388800,0.34139999999999998],[1710475200,0.33019999999999999],[1710561600,0.32500000000000001],[1710648000,0.32500000000000001],[1710734400,0.32500000000000001],[1710820800,0.35560000000000003],[1710907200,0.36220000000000002],[1710993600,0.36209999999999998],[1711080000,0.38159999999999999],[1711166400,0.37280000000000002],[1711252800,0.37280000000000002],[1711339200,0.37280000000000002],[1711425600,0.3579],[1711512000,0.36759999999999998],[1711598400,0.3821],[1711684800,0.37290000000000001],[1711771200,0.37290000000000001],[1711857600,0.37290000000000001],[1711944000,0.37290000000000001],[1712030400,0.36549999999999999],[1712116800,0.36320000000000002],[1712203200,0.36770000000000003],[1712289600,0.35620000000000002],[1712376000,0.35639999999999999],[1712462400,0.35639999999999999],[1712548800,0.35639999999999999],[1712635200,0.35110000000000002],[1712721600,0.35470000000000002],[1712808000,0.34889999999999999],[1712894400,0.3347],[1712980800,0.33229999999999998],[1713067200,0.33229999999999998],[1713153600,0.33229999999999998],[1713240000,0.33979999999999999],[1713326400,0.34050000000000002],[1713412800,0.35460000000000003],[1713499200,0.35060000000000002],[1713585600,0.36609999999999998],[1713672000,0.36609999999999998],[1713758400,0.36609999999999998],[1713844800,0.34939999999999999],[1713931200,0.3397],[1714017600,0.3301],[1714104000,0.32879999999999998],[1714190400,0.34089999999999998],[1714276800,0.34089999999999998],[1714363200,0.34089999999999998],[1714449600,0.3397],[1714536000,0.32629999999999998],[1714622400,0.3044],[1714708800,0.2989],[1714795200,0.2949],[1714881600,0.2949],[1714968000,0.2949],[1715054400,0.30099999999999999],[1715140800,0.30940000000000001],[1715227200,0.29339999999999999],[1715313600,0.30430000000000001],[1715400000,0.3044],[1715486400,0.3044],[1715572800,0.3044],[1715659200,0.30020000000000002],[1715745600,0.30209999999999998],[1715832000,0.3201],[1715918400,0.33900000000000002],[1716004800,0.34749999999999998],[1716091200,0.34749999999999998],[1716177600,0.34749999999999998],[1716264000,0.37059999999999998],[1716350400,0.38440000000000002],[1716436800,0.40300000000000002],[1716523200,0.40589999999999998],[1716609600,0.4083],[1716696000,0.4083],[1716782400,0.4083],[1716868800,0.4083],[1716955200,0.43909999999999999],[1717041600,0.43309999999999998],[1717128000,0.40770000000000001],[1717214400,0.41720000000000002],[1717300800,0.41720000000000002],[1717387200,0.41720000000000002],[1717473600,0.43140000000000001],[1717560000,0.43409999999999999],[1717646400,0.41489999999999999],[1717732800,0.4209],[1717819200,0.40999999999999998],[1717905600,0.40999999999999998],[1717992000,0.40999999999999998],[1718078400,0.434],[1718164800,0.43049999999999999],[1718251200,0.42130000000000001],[1718337600,0.42099999999999999],[1718424000,0.41249999999999998],[1718510400,0.41249999999999998],[1718596800,0.41249999999999998],[1718683200,0.41010000000000002],[1718769600,0.42720000000000002],[1718856000,0.42720000000000002],[1718942400,0.42349999999999999],[1719028800,0.42159999999999997],[1719115200,0.42159999999999997],[1719201600,0.42159999999999997],[1719288000,0.44019999999999998],[1719374400,0.4304],[1719460800,0.41470000000000001],[1719547200,0.40279999999999999],[1719633600,0.41220000000000001],[1719720000,0.41220000000000001],[1719806400,0.41220000000000001],[1719892800,0.39900000000000002],[1719979200,0.45400000000000001],[1720065600,0.44180000000000003],[1720152000,0.44180000000000003],[1720238400,0.42799999999999999],[1720324800,0.42799999999999999],[1720411200,0.42799999999999999],[1720497600,0.40860000000000002],[1720584000,0.40870000000000001],[1720670400,0.4047],[1720756800,0.41039999999999999],[1720843200,0.42809999999999998],[1720929600,0.42809999999999998],[1721016000,0.42809999999999998],[1721102400,0.41889999999999999],[1721188800,0.41060000000000002],[1721275200,0.376],[1721361600,0.39219999999999999],[1721448000,null],[1721707200,0.41510000000000002],[1721793600,0.42249999999999999],[1721880000,0.43840000000000001],[1721966400,0.4551],[1722052800,0.46300000000000002],[1722139200,0.46300000000000002],[1722225600,0.46300000000000002],[1722312000,0.47020000000000001],[1722398400,0.4768],[1722484800,0.48999999999999999],[1722571200,0.44009999999999999],[1722657600,0.436],[1722744000,0.436],[1722830400,0.436],[1722916800,0.46750000000000003],[1723003200,0.45019999999999999],[1723089600,0.4471],[1723176000,0.42959999999999998],[1723262400,0.48870000000000002],[1723348800,0.48870000000000002],[1723435200,0.48870000000000002],[1723521600,0.53690000000000004],[1723608000,0.55030000000000001],[1723694400,0.55310000000000004],[1723780800,0.57899999999999996],[1723867200,0.60419999999999996],[1723953600,0.60419999999999996],[1724040000,0.60419999999999996],[1724126400,0.63859999999999995],[1724212800,0.60040000000000004],[1724299200,0.60329999999999995],[1724385600,0.59609999999999996],[1724472000,0.69940000000000002],[1724558400,0.69940000000000002],[1724644800,0.69940000000000002],[1724731200,0.71830000000000005],[1724817600,0.67369999999999997],[1724904000,0.67659999999999998],[1724990400,0.6744],[1725076800,0.70140000000000002],[1725163200,0.70140000000000002],[1725249600,0.70140000000000002],[1725336000,0.70140000000000002],[1725422400,0.72909999999999997],[1725508800,0.72650000000000003],[1725595200,0.72250000000000003],[1725681600,0.6865],[1725768000,0.6865],[1725854400,0.6865],[1725940800,0.71060000000000001],[1726027200,0.68899999999999995],[1726113600,0.65939999999999999],[1726200000,0.64270000000000005],[1726286400,0.62470000000000003],[1726372800,0.62470000000000003],[1726459200,0.62470000000000003],[1726545600,0.60340000000000005],[1726632000,0.59019999999999995],[1726718400,0.59689999999999999],[1726804800,0.62250000000000005],[1726891200,0.63859999999999995],[1726977600,0.63859999999999995],[1727064000,0.63859999999999995],[1727150400,0.63900000000000001],[1727236800,0.65380000000000005],[1727323200,0.7631],[1727409600,0.75949999999999995],[1727496000,0.73550000000000004],[1727582400,0.73550000000000004],[1727668800,0.73550000000000004],[1727755200,0.71819999999999995],[1727841600,0.71040000000000003],[1727928000,0.72519999999999996],[1728014400,0.71650000000000003],[1728100800,0.75900000000000001],[1728187200,0.75900000000000001],[1728273600,0.75900000000000001],[1728360000,0.74639999999999995],[1728446400,0.74280000000000002],[1728532800,0.75970000000000004],[1728619200,0.75209999999999999],[1728705600,0.78220000000000001],[1728792000,0.78220000000000001],[1728878400,0.78220000000000001],[1728964800,0.78120000000000001],[1729051200,0.76229999999999998],[1729137600,0.79190000000000005],[1729224000,0.7772],[1729310400,0.78069999999999995],[1729396800,0.78069999999999995],[1729483200,0.78069999999999995],[1729569600,0.7843],[1729656000,0.81479999999999997],[1729742400,0.77839999999999998],[1729828800,0.78029999999999999],[1729915200,0.75729999999999997],[1730001600,0.75729999999999997],[1730088000,0.75729999999999997],[1730174400,0.77680000000000005],[1730260800,0.76539999999999997],[1730347200,0.76600000000000001],[1730433600,0.751],[1730520000,0.73309999999999997],[1730606400,0.73309999999999997],[1730696400,0.73309999999999997],[1730782800,0.78580000000000005],[1730869200,0.81489999999999996],[1730955600,0.87670000000000003],[1731042000,0.83220000000000005],[1731128400,0.88390000000000002],[1731214800,0.88390000000000002],[1731301200,0.88390000000000002],[1731387600,0.66739999999999999],[1731474000,0.62450000000000006],[1731560400,0.60399999999999998],[1731646800,0.5837],[1731733200,0.54800000000000004],[1731819600,0.54800000000000004],[1731906000,0.54800000000000004],[1731992400,0.58989999999999998],[1732078800,0.58850000000000002],[1732165200,0.59430000000000005],[1732251600,0.59209999999999996],[1732338000,0.57899999999999996],[1732424400,0.57899999999999996],[1732510800,0.57899999999999996],[1732597200,0.56510000000000005],[1732683600,0.57240000000000002],[1732770000,0.55530000000000002],[1732856400,0.55530000000000002],[1732942800,0.54000000000000004],[1733029200,0.54000000000000004],[1733115600,0.54000000000000004],[1733202000,0.5494],[1733288400,0.53000000000000003],[1733374800,0.52629999999999999],[1733461200,0.52669999999999995],[1733547600,0.51129999999999998],[1733634000,0.51129999999999998],[1733720400,0.51129999999999998],[1733806800,0.50070000000000003],[1733893200,0.48970000000000002],[1733979600,0.49080000000000001],[1734066000,0.4894],[1734152400,0.49619999999999997],[1734238800,0.49619999999999997],[1734325200,0.49619999999999997],[1734411600,0.4924],[1734498000,0.49930000000000002],[1734584400,0.48480000000000001],[1734670800,0.46710000000000002],[1734757200,0.45390000000000003],[1734843600,0.45390000000000003],[1734930000,0.45390000000000003],[1735016400,0.45450000000000002],[1735102800,0.4582],[1735189200,0.4582],[1735275600,0.45610000000000001],[1735362000,0.44800000000000001],[1735448400,0.44800000000000001],[1735534800,0.44800000000000001],[1735621200,0.45529999999999998],[1735707600,0.47670000000000001],[1735794000,0.47670000000000001],[1735880400,0.43969999999999998],[1735966800,0.42930000000000001],[1736053200,0.42930000000000001],[1736139600,0.42930000000000001],[1736226000,0.43109999999999998],[1736312400,0.43030000000000002],[1736398800,0.437],[1736485200,0.437],[1736571600,0.43869999999999998],[1736658000,0.43869999999999998],[1736744400,0.43869999999999998],[1736830800,0.46310000000000001],[1736917200,0.47049999999999997],[1737003600,0.46460000000000001],[1737090000,0.47089999999999999],[1737176400,0.49099999999999999],[1737262800,0.49099999999999999],[1737349200,0.49099999999999999],[1737435600,0.49099999999999999],[1737522000,0.47920000000000001],[1737608400,0.47860000000000003],[1737694800,0.48409999999999997],[1737781200,0.47960000000000003],[1737867600,0.47960000000000003],[1737954000,0.47960000000000003],[1738040400,0.45929999999999999],[1738126800,0.441],[1738213200,0.45129999999999998],[1738299600,0.44519999999999998],[1738386000,0.42649999999999999],[1738472400,0.42649999999999999],[1738558800,0.42649999999999999],[1738645200,0.42480000000000001],[1738731600,0.42580000000000001],[1738818000,0.41220000000000001],[1738904400,0.41149999999999998],[1738990800,0.40679999999999999],[1739077200,0.40679999999999999],[1739163600,0.40679999999999999],[1739250000,0.40089999999999998],[1739336400,0.40570000000000001],[1739422800,0.39539999999999997],[1739509200,0.39040000000000002],[1739595600,0.39329999999999998],[1739682000,0.39329999999999998],[1739768400,0.39329999999999998],[1739854800,0.39329999999999998],[1739941200,0.37180000000000002],[1740027600,0.37009999999999998],[1740114000,0.37509999999999999],[1740200400,0.38040000000000002],[1740286800,0.38040000000000002],[1740373200,0.38040000000000002],[1740459600,0.3997],[1740546000,0.37380000000000002],[1740632400,0.36720000000000003],[1740718800,0.36859999999999998],[1740805200,0.3669],[1740891600,0.3669],[1740978000,0.3669],[1741064400,0.35749999999999998],[1741150800,0.3669],[1741237200,0.35730000000000001],[1741323600,0.3594],[1741410000,0.372],[1741496400,0.372],[1741579200,0.372],[1741665600,0.38779999999999998],[1741752000,0.40139999999999998],[1741838400,0.39489999999999997],[1741924800,0.39600000000000002],[1742011200,0.4078],[1742097600,0.4078],[1742184000,0.4078],[1742270400,0.39829999999999999],[1742356800,0.39379999999999998],[1742443200,0.41170000000000001],[1742529600,0.40229999999999999],[1742616000,0.39179999999999998],[1742702400,0.39179999999999998],[1742788800,0.39179999999999998],[1742875200,0.40260000000000001],[1742961600,0.39069999999999999],[1743048000,0.39029999999999998],[1743134400,0.3876],[1743220800,0.39629999999999999],[1743307200,0.39629999999999999],[1743393600,0.39629999999999999],[1743480000,0.38290000000000002],[1743566400,0.38429999999999997],[1743652800,0.38150000000000001],[1743739200,0.39750000000000002],[1743825600,0.4239],[1743912000,0.4239],[1743998400,0.4239],[1744084800,0.41860000000000003],[1744171200,0.40620000000000001],[1744257600,0.4163],[1744344000,0.4007],[1744430400,0.40250000000000002],[1744516800,0.40250000000000002],[1744603200,0.40250000000000002],[1744689600,0.40129999999999999],[1744776000,0.4012],[1744862400,0.40689999999999998],[1744948800,0.41049999999999998],[1745035200,0.41049999999999998],[1745121600,0.41049999999999998],[1745208000,0.41049999999999998],[1745294400,0.40200000000000002],[1745380800,0.4027],[1745467200,0.39250000000000002],[1745553600,0.40210000000000001],[1745640000,0.38529999999999998],[1745726400,0.38529999999999998],[1745812800,0.38529999999999998],[1745899200,0.38350000000000001],[1745985600,0.39489999999999997],[1746072000,0.41760000000000003],[1746158400,0.40600000000000003],[1746244800,0.41110000000000002],[1746331200,0.41110000000000002],[1746417600,0.41110000000000002],[1746504000,0.42370000000000002],[1746590400,0.42570000000000002],[1746676800,0.42259999999999998],[1746763200,0.4234],[1746849600,0.40899999999999997],[1746936000,0.40899999999999997],[1747022400,0.40899999999999997],[1747108800,0.39739999999999998],[1747195200,0.36930000000000002],[1747281600,0.34589999999999999],[1747368000,0.34899999999999998],[1747454400,0.34329999999999999],[1747540800,0.34329999999999999],[1747627200,0.34329999999999999],[1747713600,0.33700000000000002],[1747800000,0.34079999999999999],[1747886400,0.33939999999999998],[1747972800,0.35060000000000002],[1748059200,0.34279999999999999],[1748145600,0.34279999999999999],[1748232000,0.34279999999999999],[1748318400,0.34279999999999999],[1748404800,0.33950000000000002],[1748491200,0.32940000000000003],[1748577600,0.32600000000000001],[1748664000,0.31709999999999999],[1748750400,0.31709999999999999],[1748836800,0.31709999999999999],[1748923200,0.30759999999999998],[1749009600,0.3135],[1749096000,0.31540000000000001],[1749182400,0.3175],[1749268800,0.30509999999999998],[1749355200,0.30509999999999998],[1749441600,0.30509999999999998],[1749528000,0.32800000000000001],[1749614400,0.34279999999999999],[1749700800,0.33310000000000001],[1749787200,0.3352],[1749873600,0.33410000000000001],[1749960000,0.33410000000000001],[1750046400,0.33410000000000001],[1750132800,0.33000000000000002],[1750219200,0.34410000000000002],[1750305600,0.33739999999999998],[1750392000,0.33739999999999998],[1750478400,0.34060000000000001],[1750564800,0.34060000000000001],[1750651200,0.34060000000000001],[1750737600,0.34410000000000002],[1750824000,0.35570000000000002],[1750910400,0.35299999999999998],[1750996800,0.3493],[1751083200,0.33939999999999998],[1751169600,0.33939999999999998],[1751256000,0.33939999999999998],[1751342400,0.33729999999999999],[1751428800,0.3594],[1751515200,0.4148],[1751601600,0.40500000000000003],[1751688000,0.40500000000000003],[1751774400,0.40500000000000003],[1751860800,0.40500000000000003],[1751947200,0.41470000000000001],[1752033600,0.39750000000000002],[1752120000,0.38629999999999998],[1752206400,0.36630000000000001],[1752292800,0.3629],[1752379200,0.3629],[1752465600,0.3629],[1752552000,0.36159999999999998],[1752638400,0.37269999999999998],[1752724800,0.36309999999999998],[1752811200,0.35659999999999997],[1752897600,0.35620000000000002],[1752984000,0.35620000000000002],[1753070400,0.35620000000000002],[1753156800,0.3468],[1753243200,0.33639999999999998],[1753329600,0.33260000000000001],[1753416000,0.32800000000000001],[1753502400,0.33529999999999999],[1753588800,0.33529999999999999],[1753675200,0.33529999999999999],[1753761600,0.3382],[1753848000,0.33389999999999997],[1753934400,null],[1755144000,0.33760000000000001],[1755230400,null],[1783051200,0.60589999999999999],[1783137600,0.60589999999999999],[1783224000,0.60589999999999999],[1783310400,0.60589999999999999],[1783396800,0.60099999999999998],[1783483200,0.56989999999999996],[1783569600,0.59119999999999995],[1783656000,0.58040000000000003],[1783742400,0.58120000000000005],[1783828800,0.58120000000000005],[1783915200,0.58120000000000005],[1784001600,0.60819999999999996],[1784088000,0.58550000000000002],[1784174400,0.57279999999999998],[1784260800,0.57579999999999998],[1784347200,0.57730000000000004],[1784433600,0.57730000000000004],[1784520000,0.57730000000000004],[1784606400,0.5867],[1784692800,0.58389999999999997],[1784779200,0.59079999999999999],[1784865600,0.59470000000000001],[1784952000,0.59860000000000002],[1785038400,0.59860000000000002],[1785124800,0.59860000000000002],[1785211200,0.58779999999999999],[1785297600,0.58260000000000001],[1785384000,0.60189999999999999],[1785470400,0.60189999999999999],[1785556800,0.58809999999999996],[1785643200,0.58809999999999996],[1785729600,0.58809999999999996],[1785816000,0.57869999999999999],[1785902400,0.56720000000000004],[1785988800,0.59740000000000004],[1786075200,0.66149999999999998],[1786161600,0.65039999999999998],[1786248000,0.65039999999999998],[1786334400,0.65039999999999998],[1786420800,0.68300000000000005],[1786507200,0.66610000000000003],[1786593600,0.66590000000000005],[1786680000,0.67079999999999995],[1786766400,0.6603],[1786852800,0.6603],[1786939200,0.6603],[1787025600,0.66930000000000001],[1787112000,0.69099999999999995],[1787198400,0.71220000000000006],[1787284800,0.69569999999999999],[1787371200,0.69569999999999999],[1787457600,0.69569999999999999],[1787544000,0.69569999999999999],[1787630400,0.74870000000000003],[1787716800,0.73919999999999997],[1787803200,0.75829999999999997],[1787889600,0.73929999999999996],[1787976000,0.75590000000000002],[1788062400,0.75590000000000002],[1788148800,0.75590000000000002],[1788235200,0.7873],[1788321600,0.77000000000000002],[1788408000,0.76970000000000005]],"color":"","scatterMarkerSymbol":"none"},"CLIR":{"name":"CLIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,1.0309999999999999],[1435982400,1.0309999999999999],[1436068800,1.0309999999999999],[1436155200,1.0309999999999999],[1436241600,0.99390000000000001],[1436328000,1.034],[1436414400,1.0189999999999999],[1436500800,1.006],[1436587200,1.012],[1436673600,1.012],[1436760000,1.012],[1436846400,1.018],[1436932800,0.97430000000000005],[1437019200,0.96840000000000004],[1437105600,0.95140000000000002],[1437192000,0.91449999999999998],[1437278400,0.91449999999999998],[1437364800,0.91449999999999998],[1437451200,0.92210000000000003],[1437537600,0.89000000000000001],[1437624000,0.91410000000000002],[1437710400,0.85719999999999996],[1437796800,0.82840000000000003],[1437883200,0.82840000000000003],[1437969600,0.82840000000000003],[1438056000,0.7752],[1438142400,0.82050000000000001],[1438228800,0.84389999999999998],[1438315200,0.83779999999999999],[1438401600,0.82969999999999999],[1438488000,0.82969999999999999],[1438574400,0.82969999999999999],[1438660800,0.84040000000000004],[1438747200,0.77839999999999998],[1438833600,0.75549999999999995],[1438920000,0.73370000000000002],[1439006400,0.81599999999999995],[1439092800,0.81599999999999995],[1439179200,0.81599999999999995],[1439265600,0.81910000000000005],[1439352000,0.87380000000000002],[1439438400,1.028],[1439524800,1.105],[1439611200,1.103],[1439697600,1.103],[1439784000,1.103],[1439870400,1.121],[1439956800,1.109],[1440043200,1.1259999999999999],[1440129600,1.0860000000000001],[1440216000,1.0880000000000001],[1440302400,1.0880000000000001],[1440388800,1.0880000000000001],[1440475200,1.012],[1440561600,1.0269999999999999],[1440648000,1.002],[1440734400,0.9446],[1440820800,0.98699999999999999],[1440907200,0.98699999999999999],[1440993600,0.98699999999999999],[1441080000,1.0389999999999999],[1441166400,0.78300000000000003],[1441252800,0.81810000000000005],[1441339200,0.81179999999999997],[1441425600,0.82010000000000005],[1441512000,0.82010000000000005],[1441598400,0.82010000000000005],[1441684800,0.82010000000000005],[1441771200,0.83809999999999996],[1441857600,0.92759999999999998],[1441944000,1.0149999999999999],[1442030400,1.0129999999999999],[1442116800,1.0129999999999999],[1442203200,1.0129999999999999],[1442289600,1.111],[1442376000,1.0489999999999999],[1442462400,0.95030000000000003],[1442548800,0.9516],[1442635200,1.026],[1442721600,1.026],[1442808000,1.026],[1442894400,1.141],[1442980800,1.196],[1443067200,1.21],[1443153600,1.1910000000000001],[1443240000,1.0720000000000001],[1443326400,1.0720000000000001],[1443412800,1.0720000000000001],[1443499200,0.96999999999999997],[1443585600,0.94630000000000003],[1443672000,1.0740000000000001],[1443758400,1.012],[1443844800,1.0029999999999999],[1443931200,1.0029999999999999],[1444017600,1.0029999999999999],[1444104000,0.94379999999999997],[1444190400,0.98819999999999997],[1444276800,0.99639999999999995],[1444363200,1.024],[1444449600,1.0740000000000001],[1444536000,1.0740000000000001],[1444622400,1.0740000000000001],[1444708800,1.0429999999999999],[1444795200,1.0640000000000001],[1444881600,1.081],[1444968000,1.0549999999999999],[1445054400,1.0609999999999999],[1445140800,1.0609999999999999],[1445227200,1.0609999999999999],[1445313600,1.01],[1445400000,1.0209999999999999],[1445486400,1.0289999999999999],[1445572800,1.0329999999999999],[1445659200,0.99329999999999996],[1445745600,0.99329999999999996],[1445832000,0.99329999999999996],[1445918400,0.98440000000000005],[1446004800,0.93379999999999996],[1446091200,0.93510000000000004],[1446177600,0.96350000000000002],[1446264000,0.97850000000000004],[1446350400,0.97850000000000004],[1446440400,0.97850000000000004],[1446526800,1.028],[1446613200,0.9768],[1446699600,1.038],[1446786000,1.0309999999999999],[1446872400,0.96479999999999999],[1446958800,0.96479999999999999],[1447045200,0.96479999999999999],[1447131600,0.94540000000000002],[1447218000,0.91920000000000002],[1447304400,0.89400000000000002],[1447390800,0.86399999999999999],[1447477200,0.84699999999999998],[1447563600,0.84699999999999998],[1447650000,0.84699999999999998],[1447736400,0.86970000000000003],[1447822800,0.84509999999999996],[1447909200,0.82950000000000002],[1447995600,0.86270000000000002],[1448082000,0.92390000000000005],[1448168400,0.92390000000000005],[1448254800,0.92390000000000005],[1448341200,0.84919999999999995],[1448427600,0.84050000000000002],[1448514000,0.87760000000000005],[1448600400,0.87760000000000005],[1448686800,0.84909999999999997],[1448773200,0.84909999999999997],[1448859600,0.84909999999999997],[1448946000,0.89610000000000001],[1449032400,0.9123],[1449118800,0.91379999999999995],[1449205200,0.90849999999999997],[1449291600,0.90410000000000001],[1449378000,0.90410000000000001],[1449464400,0.90410000000000001],[1449550800,0.8982],[1449637200,0.90620000000000001],[1449723600,0.90280000000000005],[1449810000,0.90449999999999997],[1449896400,0.90269999999999995],[1449982800,0.90269999999999995],[1450069200,0.90269999999999995],[1450155600,0.88419999999999999],[1450242000,0.84550000000000003],[1450328400,0.8468],[1450414800,0.88660000000000005],[1450501200,0.88780000000000003],[1450587600,0.88780000000000003],[1450674000,0.88780000000000003],[1450760400,0.98570000000000002],[1450846800,0.94620000000000004],[1450933200,0.94069999999999998],[1451019600,0.92820000000000003],[1451106000,0.92820000000000003],[1451192400,0.92820000000000003],[1451278800,0.92820000000000003],[1451365200,0.9415],[1451451600,0.9466],[1451538000,0.9194],[1451624400,0.91639999999999999],[1451710800,0.91639999999999999],[1451797200,0.91639999999999999],[1451883600,0.91639999999999999],[1451970000,0.93259999999999998],[1452056400,0.90869999999999995],[1452142800,0.85170000000000001],[1452229200,0.88670000000000004],[1452315600,0.86980000000000002],[1452402000,0.86980000000000002],[1452488400,0.86980000000000002],[1452574800,0.77929999999999999],[1452661200,0.77059999999999995],[1452747600,0.68320000000000003],[1452834000,0.68720000000000003],[1452920400,0.68600000000000005],[1453006800,0.68600000000000005],[1453093200,0.68600000000000005],[1453179600,0.68600000000000005],[1453266000,0.72899999999999998],[1453352400,0.6966],[1453438800,0.75439999999999996],[1453525200,0.72929999999999995],[1453611600,0.72929999999999995],[1453698000,0.72929999999999995],[1453784400,0.70489999999999997],[1453870800,0.69630000000000003],[1453957200,0.66210000000000002],[1454043600,0.65090000000000003],[1454130000,0.80179999999999996],[1454216400,0.80179999999999996],[1454302800,0.80179999999999996],[1454389200,0.75419999999999998],[1454475600,0.748],[1454562000,0.6694],[1454648400,0.70209999999999995],[1454734800,0.67169999999999996],[1454821200,0.67169999999999996],[1454907600,0.67169999999999996],[1454994000,0.62829999999999997],[1455080400,0.6542],[1455166800,0.64439999999999997],[1455253200,0.66420000000000001],[1455339600,0.73980000000000001],[1455426000,0.73980000000000001],[1455512400,0.73980000000000001],[1455598800,0.73980000000000001],[1455685200,0.74570000000000003],[1455771600,0.72909999999999997],[1455858000,0.71730000000000005],[1455944400,0.72709999999999997],[1456030800,0.72709999999999997],[1456117200,0.72709999999999997],[1456203600,0.7127],[1456290000,0.71289999999999998],[1456376400,0.71840000000000004],[1456462800,0.74619999999999997],[1456549200,0.79139999999999999],[1456635600,0.79139999999999999],[1456722000,0.79139999999999999],[1456808400,0.81100000000000005],[1456894800,0.78490000000000004],[1456981200,0.77539999999999998],[1457067600,0.77529999999999999],[1457154000,0.64980000000000004],[1457240400,0.64980000000000004],[1457326800,0.64980000000000004],[1457413200,0.66069999999999995],[1457499600,0.63139999999999996],[1457586000,0.64229999999999998],[1457672400,0.66910000000000003],[1457758800,0.71830000000000005],[1457845200,0.71830000000000005],[1457928000,0.71830000000000005],[1458014400,0.74870000000000003],[1458100800,0.76890000000000003],[1458187200,0.73399999999999999],[1458273600,0.71709999999999996],[1458360000,0.7319],[1458446400,0.7319],[1458532800,0.7319],[1458619200,0.74209999999999998],[1458705600,0.73650000000000004],[1458792000,0.73660000000000003],[1458878400,0.72409999999999997],[1458964800,0.72409999999999997],[1459051200,0.72409999999999997],[1459137600,0.72409999999999997],[1459224000,0.71179999999999999],[1459310400,0.70879999999999999],[1459396800,0.72140000000000004],[1459483200,0.73009999999999997],[1459569600,0.73350000000000004],[1459656000,0.73350000000000004],[1459742400,0.73350000000000004],[1459828800,0.68779999999999997],[1459915200,0.72109999999999996],[1460001600,0.70340000000000003],[1460088000,0.7006],[1460174400,0.70120000000000005],[1460260800,0.70120000000000005],[1460347200,0.70120000000000005],[1460433600,0.72640000000000005],[1460520000,0.70589999999999997],[1460606400,0.70579999999999998],[1460692800,0.71189999999999998],[1460779200,0.70599999999999996],[1460865600,0.70599999999999996],[1460952000,0.70599999999999996],[1461038400,0.71609999999999996],[1461124800,0.73229999999999995],[1461211200,0.76160000000000005],[1461297600,0.76439999999999997],[1461384000,0.75529999999999997],[1461470400,0.75529999999999997],[1461556800,0.75529999999999997],[1461643200,0.76739999999999997],[1461729600,0.80469999999999997],[1461816000,0.78169999999999995],[1461902400,0.81469999999999998],[1461988800,0.85650000000000004],[1462075200,0.85650000000000004],[1462161600,0.85650000000000004],[1462248000,0.80459999999999998],[1462334400,0.80940000000000001],[1462420800,0.80149999999999999],[1462507200,0.80010000000000003],[1462593600,0.78480000000000005],[1462680000,0.78480000000000005],[1462766400,0.78480000000000005],[1462852800,0.77200000000000002],[1462939200,0.77310000000000001],[1463025600,0.77490000000000003],[1463112000,0.8236],[1463198400,0.79430000000000001],[1463284800,0.79430000000000001],[1463371200,0.79430000000000001],[1463457600,0.77900000000000003],[1463544000,0.7802],[1463630400,0.72970000000000002],[1463716800,0.73150000000000004],[1463803200,0.73399999999999999],[1463889600,0.73399999999999999],[1463976000,0.73399999999999999],[1464062400,0.73529999999999995],[1464148800,0.7177],[1464235200,0.71799999999999997],[1464321600,0.69869999999999999],[1464408000,0.6835],[1464494400,0.6835],[1464580800,0.6835],[1464667200,0.6835],[1464753600,0.69750000000000001],[1464840000,0.76239999999999997],[1464926400,0.74370000000000003],[1465012800,0.75080000000000002],[1465099200,0.75080000000000002],[1465185600,0.75080000000000002],[1465272000,0.74780000000000002],[1465358400,0.74829999999999997],[1465444800,0.81220000000000003],[1465531200,0.82609999999999995],[1465617600,0.84219999999999995],[1465704000,0.84219999999999995],[1465790400,0.84219999999999995],[1465876800,0.81969999999999998],[1465963200,0.93769999999999998],[1466049600,0.87519999999999998],[1466136000,0.87609999999999999],[1466222400,0.86950000000000005],[1466308800,0.86950000000000005],[1466395200,0.86950000000000005],[1466481600,0.87539999999999996],[1466568000,0.83299999999999996],[1466654400,0.86029999999999995],[1466740800,0.85829999999999995],[1466827200,0.88039999999999996],[1466913600,0.88039999999999996],[1467000000,0.88039999999999996],[1467086400,0.90300000000000002],[1467172800,0.90259999999999996],[1467259200,0.86639999999999995],[1467345600,0.85899999999999999],[1467432000,0.84699999999999998],[1467518400,0.84699999999999998],[1467604800,0.84699999999999998],[1467691200,0.84699999999999998],[1467777600,null],[1530676800,1.181],[1530763200,1.181],[1530849600,1.2],[1530936000,1.1910000000000001],[1531022400,1.1910000000000001],[1531108800,1.1910000000000001],[1531195200,1.1870000000000001],[1531281600,1.1879999999999999],[1531368000,1.216],[1531454400,1.2290000000000001],[1531540800,1.236],[1531627200,1.236],[1531713600,1.236],[1531800000,1.22],[1531886400,1.236],[1531972800,1.244],[1532059200,1.212],[1532145600,1.2310000000000001],[1532232000,1.2310000000000001],[1532318400,1.2310000000000001],[1532404800,1.232],[1532491200,1.226],[1532577600,1.254],[1532664000,1.2869999999999999],[1532750400,1.25],[1532836800,1.25],[1532923200,1.25],[1533009600,1.2709999999999999],[1533096000,1.224],[1533182400,1.1879999999999999],[1533268800,1.214],[1533355200,1.1859999999999999],[1533441600,1.1859999999999999],[1533528000,1.1859999999999999],[1533614400,1.2330000000000001],[1533700800,1.2390000000000001],[1533787200,1.21],[1533873600,1.2050000000000001],[1533960000,1.2290000000000001],[1534046400,1.2290000000000001],[1534132800,1.2290000000000001],[1534219200,1.2310000000000001],[1534305600,1.2909999999999999],[1534392000,1.393],[1534478400,1.3460000000000001],[1534564800,1.367],[1534651200,1.367],[1534737600,1.367],[1534824000,1.319],[1534910400,1.306],[1534996800,1.333],[1535083200,1.3080000000000001],[1535169600,1.302],[1535256000,1.302],[1535342400,1.302],[1535428800,1.2969999999999999],[1535515200,1.292],[1535601600,1.3149999999999999],[1535688000,1.335],[1535774400,1.2549999999999999],[1535860800,1.2549999999999999],[1535947200,1.2549999999999999],[1536033600,1.2549999999999999],[1536120000,1.2789999999999999],[1536206400,1.2430000000000001],[1536292800,1.1839999999999999],[1536379200,1.2210000000000001],[1536465600,1.2210000000000001],[1536552000,1.2210000000000001],[1536638400,1.1919999999999999],[1536724800,1.2110000000000001],[1536811200,1.179],[1536897600,1.133],[1536984000,1.123],[1537070400,1.123],[1537156800,1.123],[1537243200,0.96260000000000001],[1537329600,1.1080000000000001],[1537416000,1.085],[1537502400,1.079],[1537588800,1.0469999999999999],[1537675200,1.0469999999999999],[1537761600,1.0469999999999999],[1537848000,1.0489999999999999],[1537934400,1.05],[1538020800,1.0289999999999999],[1538107200,1.0509999999999999],[1538193600,1.002],[1538280000,1.002],[1538366400,1.002],[1538452800,1.016],[1538539200,1.0589999999999999],[1538625600,1.0189999999999999],[1538712000,1.0640000000000001],[1538798400,1.038],[1538884800,1.038],[1538971200,1.038],[1539057600,0.98919999999999997],[1539144000,0.95289999999999997],[1539230400,0.97399999999999998],[1539316800,1.0089999999999999],[1539403200,1.0429999999999999],[1539489600,1.0429999999999999],[1539576000,1.0429999999999999],[1539662400,0.99119999999999997],[1539748800,1.0029999999999999],[1539835200,1.012],[1539921600,1.004],[1540008000,1.0049999999999999],[1540094400,1.0049999999999999],[1540180800,1.0049999999999999],[1540267200,1.042],[1540353600,0.98950000000000005],[1540440000,1.0529999999999999],[1540526400,0.98580000000000001],[1540612800,0.96740000000000004],[1540699200,0.96740000000000004],[1540785600,0.96740000000000004],[1540872000,0.97709999999999997],[1540958400,1.0069999999999999],[1541044800,1.002],[1541131200,0.96189999999999998],[1541217600,0.92969999999999997],[1541304000,0.92969999999999997],[1541394000,0.92969999999999997],[1541480400,0.90920000000000001],[1541566800,0.93710000000000004],[1541653200,0.88419999999999999],[1541739600,0.91890000000000005],[1541826000,1.056],[1541912400,1.056],[1541998800,1.056],[1542085200,0.98460000000000003],[1542171600,1.0649999999999999],[1542258000,1.0880000000000001],[1542344400,1.1699999999999999],[1542430800,1.1479999999999999],[1542517200,1.1479999999999999],[1542603600,1.1479999999999999],[1542690000,1.2],[1542776400,1.155],[1542862800,1.1950000000000001],[1542949200,1.1950000000000001],[1543035600,1.153],[1543122000,1.153],[1543208400,1.153],[1543294800,1.131],[1543381200,1.1890000000000001],[1543467600,1.133],[1543554000,1.133],[1543640400,1.0449999999999999],[1543726800,1.0449999999999999],[1543813200,1.0449999999999999],[1543899600,0.96799999999999997],[1543986000,1.085],[1544072400,1.085],[1544158800,0.93110000000000004],[1544245200,0.99839999999999995],[1544331600,0.99839999999999995],[1544418000,0.99839999999999995],[1544504400,0.89090000000000003],[1544590800,0.83550000000000002],[1544677200,0.83979999999999999],[1544763600,0.80959999999999999],[1544850000,0.85429999999999995],[1544936400,0.85429999999999995],[1545022800,0.85429999999999995],[1545109200,0.87190000000000001],[1545195600,0.86040000000000005],[1545282000,0.88639999999999997],[1545368400,0.85470000000000002],[1545454800,0.83279999999999998],[1545541200,0.83279999999999998],[1545627600,0.83279999999999998],[1545714000,0.96699999999999997],[1545800400,0.96699999999999997],[1545886800,0.88349999999999995],[1545973200,0.72709999999999997],[1546059600,0.86760000000000004],[1546146000,0.86760000000000004],[1546232400,0.86760000000000004],[1546318800,0.82530000000000003],[1546405200,0.82530000000000003],[1546491600,0.78879999999999995],[1546578000,0.83069999999999999],[1546664400,0.89939999999999998],[1546750800,0.89939999999999998],[1546837200,0.89939999999999998],[1546923600,0.94389999999999996],[1547010000,0.84179999999999999],[1547096400,0.85729999999999995],[1547182800,0.85640000000000005],[1547269200,0.89459999999999995],[1547355600,0.89459999999999995],[1547442000,0.89459999999999995],[1547528400,0.89070000000000005],[1547614800,0.83879999999999999],[1547701200,0.88949999999999996],[1547787600,0.83850000000000002],[1547874000,0.85050000000000003],[1547960400,0.85050000000000003],[1548046800,0.85050000000000003],[1548133200,0.85050000000000003],[1548219600,0.85880000000000001],[1548306000,0.84130000000000005],[1548392400,0.8327],[1548478800,0.81799999999999995],[1548565200,0.81799999999999995],[1548651600,0.81799999999999995],[1548738000,0.77039999999999997],[1548824400,0.82310000000000005],[1548910800,0.85980000000000001],[1548997200,0.8851],[1549083600,0.84919999999999995],[1549170000,0.84919999999999995],[1549256400,0.84919999999999995],[1549342800,0.8417],[1549429200,0.86650000000000005],[1549515600,0.83409999999999995],[1549602000,0.86019999999999996],[1549688400,0.79810000000000003],[1549774800,0.79810000000000003],[1549861200,0.79810000000000003],[1549947600,0.79700000000000004],[1550034000,0.75270000000000004],[1550120400,0.82310000000000005],[1550206800,0.80940000000000001],[1550293200,0.81100000000000005],[1550379600,0.81100000000000005],[1550466000,0.81100000000000005],[1550552400,0.81100000000000005],[1550638800,0.78480000000000005],[1550725200,0.76129999999999998],[1550811600,0.82079999999999997],[1550898000,0.76290000000000002],[1550984400,0.76290000000000002],[1551070800,0.76290000000000002],[1551157200,0.77890000000000004],[1551243600,0.75429999999999997],[1551330000,0.68330000000000002],[1551416400,0.69010000000000005],[1551502800,0.69740000000000002],[1551589200,0.69740000000000002],[1551675600,0.69740000000000002],[1551762000,0.68089999999999995],[1551848400,0.64480000000000004],[1551934800,0.60929999999999995],[1552021200,0.60519999999999996],[1552107600,0.60709999999999997],[1552194000,0.60709999999999997],[1552276800,0.60709999999999997],[1552363200,0.56820000000000004],[1552449600,0.56779999999999997],[1552536000,0.62139999999999995],[1552622400,0.5887],[1552708800,0.59730000000000005],[1552795200,0.59730000000000005],[1552881600,0.59730000000000005],[1552968000,0.59789999999999999],[1553054400,0.60440000000000005],[1553140800,0.6129],[1553227200,0.60899999999999999],[1553313600,0.62919999999999998],[1553400000,0.62919999999999998],[1553486400,0.62919999999999998],[1553572800,0.62139999999999995],[1553659200,0.61370000000000002],[1553745600,0.61799999999999999],[1553832000,0.58950000000000002],[1553918400,0.60499999999999998],[1554004800,0.60499999999999998],[1554091200,0.60499999999999998],[1554177600,0.56489999999999996],[1554264000,0.60019999999999996],[1554350400,0.5635],[1554436800,0.60229999999999995],[1554523200,0.61460000000000004],[1554609600,0.61460000000000004],[1554696000,0.61460000000000004],[1554782400,0.62570000000000003],[1554868800,0.58360000000000001],[1554955200,0.57769999999999999],[1555041600,0.57789999999999997],[1555128000,0.56830000000000003],[1555214400,0.56830000000000003],[1555300800,0.56830000000000003],[1555387200,0.57779999999999998],[1555473600,0.56520000000000004],[1555560000,0.56100000000000005],[1555646400,0.57310000000000005],[1555732800,0.57310000000000005],[1555819200,0.57310000000000005],[1555905600,0.57310000000000005],[1555992000,0.57730000000000004],[1556078400,0.55730000000000002],[1556164800,0.52680000000000005],[1556251200,0.55020000000000002],[1556337600,0.53310000000000002],[1556424000,0.53310000000000002],[1556510400,0.53310000000000002],[1556596800,0.55610000000000004],[1556683200,0.55489999999999995],[1556769600,0.57899999999999996],[1556856000,0.52280000000000004],[1556942400,0.52210000000000001],[1557028800,0.52210000000000001],[1557115200,0.52210000000000001],[1557201600,0.50570000000000004],[1557288000,0.51190000000000002],[1557374400,0.51160000000000005],[1557460800,0.53239999999999998],[1557547200,0.59499999999999997],[1557633600,0.59499999999999997],[1557720000,0.59499999999999997],[1557806400,0.72260000000000002],[1557892800,0.72089999999999999],[1557979200,0.61719999999999997],[1558065600,0.66579999999999995],[1558152000,0.73729999999999996],[1558238400,0.73729999999999996],[1558324800,0.73729999999999996],[1558411200,0.69120000000000004],[1558497600,0.64639999999999997],[1558584000,0.61080000000000001],[1558670400,0.66200000000000003],[1558756800,0.63449999999999995],[1558843200,0.63449999999999995],[1558929600,0.63449999999999995],[1559016000,0.63449999999999995],[1559102400,0.64090000000000003],[1559188800,0.62060000000000004],[1559275200,0.62380000000000002],[1559361600,0.63819999999999999],[1559448000,0.63819999999999999],[1559534400,0.63819999999999999],[1559620800,0.64339999999999997],[1559707200,0.61919999999999997],[1559793600,0.62070000000000003],[1559880000,0.61539999999999995],[1559966400,0.61170000000000002],[1560052800,0.61170000000000002],[1560139200,0.61170000000000002],[1560225600,0.60470000000000002],[1560312000,0.61450000000000005],[1560398400,0.66279999999999994],[1560484800,0.63139999999999996],[1560571200,0.70550000000000002],[1560657600,0.70550000000000002],[1560744000,0.70550000000000002],[1560830400,0.71099999999999997],[1560916800,0.72850000000000004],[1561003200,0.74150000000000005],[1561089600,0.75539999999999996],[1561176000,0.75029999999999997],[1561262400,0.75029999999999997],[1561348800,0.75029999999999997],[1561435200,0.73240000000000005],[1561521600,0.75339999999999996],[1561608000,0.71619999999999995],[1561694400,0.72870000000000001],[1561780800,0.78510000000000002],[1561867200,0.78510000000000002],[1561953600,0.78510000000000002],[1562040000,0.8075],[1562126400,0.85409999999999997],[1562212800,0.87309999999999999],[1562299200,0.87309999999999999],[1562385600,0.86140000000000005],[1562472000,0.86140000000000005],[1562558400,0.86140000000000005],[1562644800,0.90010000000000001],[1562731200,0.99560000000000004],[1562817600,1.018],[1562904000,0.97550000000000003],[1562990400,0.93420000000000003],[1563076800,0.93420000000000003],[1563163200,0.93420000000000003],[1563249600,0.95979999999999999],[1563336000,0.94510000000000005],[1563422400,0.94840000000000002],[1563508800,0.9395],[1563595200,0.89780000000000004],[1563681600,0.89780000000000004],[1563768000,0.89780000000000004],[1563854400,0.79800000000000004],[1563940800,0.90890000000000004],[1564027200,0.90210000000000001],[1564113600,0.88829999999999998],[1564200000,0.87419999999999998],[1564286400,0.87419999999999998],[1564372800,0.87419999999999998],[1564459200,0.88700000000000001],[1564545600,0.85250000000000004],[1564632000,0.87450000000000006],[1564718400,0.86750000000000005],[1564804800,0.86860000000000004],[1564891200,0.86860000000000004],[1564977600,0.86860000000000004],[1565064000,0.82379999999999998],[1565150400,0.88470000000000004],[1565236800,0.88880000000000003],[1565323200,0.85570000000000002],[1565409600,0.83699999999999997],[1565496000,0.83699999999999997],[1565582400,0.83699999999999997],[1565668800,0.85799999999999998],[1565755200,0.83879999999999999],[1565841600,0.84719999999999995],[1565928000,0.87519999999999998],[1566014400,0.83699999999999997],[1566100800,0.83699999999999997],[1566187200,0.83699999999999997],[1566273600,0.78690000000000004],[1566360000,0.7802],[1566446400,0.78910000000000002],[1566532800,0.82410000000000005],[1566619200,0.98529999999999995],[1566705600,0.98529999999999995],[1566792000,0.98529999999999995],[1566878400,0.99009999999999998],[1566964800,0.9022],[1567051200,0.9677],[1567137600,0.93899999999999995],[1567224000,0.97199999999999998],[1567310400,0.97199999999999998],[1567396800,0.97199999999999998],[1567483200,0.97199999999999998],[1567569600,0.99029999999999996],[1567656000,0.95209999999999995],[1567742400,0.8508],[1567828800,0.82679999999999998],[1567915200,0.82679999999999998],[1568001600,0.82679999999999998],[1568088000,0.81169999999999998],[1568174400,0.77549999999999997],[1568260800,0.79059999999999997],[1568347200,0.77149999999999996],[1568433600,0.76880000000000004],[1568520000,0.76880000000000004],[1568606400,0.76880000000000004],[1568692800,0.76870000000000005],[1568779200,0.77110000000000001],[1568865600,0.77600000000000002],[1568952000,0.76600000000000001],[1569038400,0.77549999999999997],[1569124800,0.77549999999999997],[1569211200,0.77549999999999997],[1569297600,0.79300000000000004],[1569384000,0.79079999999999995],[1569470400,0.77939999999999998],[1569556800,0.78539999999999999],[1569643200,0.73040000000000005],[1569729600,0.73040000000000005],[1569816000,0.73040000000000005],[1569902400,0.7631],[1569988800,0.77780000000000005],[1570075200,0.7369],[1570161600,0.73839999999999995],[1570248000,0.73199999999999998],[1570334400,0.73199999999999998],[1570420800,0.73199999999999998],[1570507200,0.71289999999999998],[1570593600,0.72770000000000001],[1570680000,0.7097],[1570766400,0.72450000000000003],[1570852800,0.71389999999999998],[1570939200,0.71389999999999998],[1571025600,0.71389999999999998],[1571112000,0.71319999999999995],[1571198400,0.69450000000000001],[1571284800,0.66920000000000002],[1571371200,0.6623],[1571457600,0.79769999999999996],[1571544000,0.79769999999999996],[1571630400,0.79769999999999996],[1571716800,0.69969999999999999],[1571803200,0.7198],[1571889600,0.65939999999999999],[1571976000,0.67120000000000002],[1572062400,0.67659999999999998],[1572148800,0.67659999999999998],[1572235200,0.67659999999999998],[1572321600,0.63109999999999999],[1572408000,0.61919999999999997],[1572494400,0.61619999999999997],[1572580800,0.57179999999999997],[1572667200,0.60489999999999999],[1572753600,0.60489999999999999],[1572843600,0.60489999999999999],[1572930000,0.61399999999999999],[1573016400,0.60389999999999999],[1573102800,0.60850000000000004],[1573189200,0.60840000000000005],[1573275600,0.64410000000000001],[1573362000,0.64410000000000001],[1573448400,0.64410000000000001],[1573534800,0.64539999999999997],[1573621200,0.65049999999999997],[1573707600,0.58309999999999995],[1573794000,0.61860000000000004],[1573880400,0.61880000000000002],[1573966800,0.61880000000000002],[1574053200,0.61880000000000002],[1574139600,0.6048],[1574226000,0.59750000000000003],[1574312400,0.56910000000000005],[1574398800,0.61129999999999995],[1574485200,0.5917],[1574571600,0.5917],[1574658000,0.5917],[1574744400,0.57189999999999996],[1574830800,0.59770000000000001],[1574917200,0.62050000000000005],[1575003600,0.62050000000000005],[1575090000,0.63829999999999998],[1575176400,0.63829999999999998],[1575262800,0.63829999999999998],[1575349200,0.61460000000000004],[1575435600,0.60040000000000004],[1575522000,0.54300000000000004],[1575608400,0.55020000000000002],[1575694800,0.54469999999999996],[1575781200,0.54469999999999996],[1575867600,0.54469999999999996],[1575954000,null],[1576040400,0.51539999999999997],[1576126800,0.50770000000000004],[1576213200,null],[1578632400,0.50119999999999998],[1578718800,0.54610000000000003],[1578805200,0.54610000000000003],[1578891600,0.54610000000000003],[1578978000,0.56859999999999999],[1579064400,0.58730000000000004],[1579150800,0.54769999999999996],[1579237200,0.56669999999999998],[1579323600,0.56730000000000003],[1579410000,0.56730000000000003],[1579496400,0.56730000000000003],[1579582800,0.56730000000000003],[1579669200,0.56879999999999997],[1579755600,0.61280000000000001],[1579842000,0.57650000000000001],[1579928400,0.58179999999999998],[1580014800,0.58179999999999998],[1580101200,0.58179999999999998],[1580187600,0.56459999999999999],[1580274000,0.59040000000000004],[1580360400,0.54890000000000005],[1580446800,0.58389999999999997],[1580533200,0.5736],[1580619600,0.5736],[1580706000,0.5736],[1580792400,0.55469999999999997],[1580878800,0.54720000000000002],[1580965200,0.55549999999999999],[1581051600,0.54979999999999996],[1581138000,0.59199999999999997],[1581224400,0.59199999999999997],[1581310800,0.59199999999999997],[1581397200,0.56879999999999997],[1581483600,0.54110000000000003],[1581570000,0.53620000000000001],[1581656400,null],[1583384400,0.54159999999999997],[1583470800,0.53159999999999996],[1583557200,0.52800000000000002],[1583643600,0.52800000000000002],[1583726400,0.52800000000000002],[1583812800,0.54830000000000001],[1583899200,null],[1583985600,0.55130000000000001],[1584072000,0.61670000000000003],[1584158400,null],[1584417600,0.51519999999999999],[1584504000,0.51019999999999999],[1584590400,null],[1585195200,0.75770000000000004],[1585281600,0.71250000000000002],[1585368000,0.66190000000000004],[1585454400,0.66190000000000004],[1585540800,0.66190000000000004],[1585627200,0.59130000000000005],[1585713600,0.66439999999999999],[1585800000,0.68310000000000004],[1585886400,0.59350000000000003],[1585972800,0.57650000000000001],[1586059200,0.57650000000000001],[1586145600,0.57650000000000001],[1586232000,0.50160000000000005],[1586318400,0.57250000000000001],[1586404800,0.62470000000000003],[1586491200,0.64539999999999997],[1586577600,0.64539999999999997],[1586664000,0.64539999999999997],[1586750400,0.64539999999999997],[1586836800,0.66210000000000002],[1586923200,0.65090000000000003],[1587009600,0.74539999999999995],[1587096000,0.77049999999999996],[1587182400,0.70650000000000002],[1587268800,0.70650000000000002],[1587355200,0.70650000000000002],[1587441600,0.74970000000000003],[1587528000,0.72309999999999997],[1587614400,0.68830000000000002],[1587700800,0.6825],[1587787200,0.64080000000000004],[1587873600,0.64080000000000004],[1587960000,0.64080000000000004],[1588046400,0.62450000000000006],[1588132800,0.73570000000000002],[1588219200,0.74990000000000001],[1588305600,0.69279999999999997],[1588392000,0.67179999999999995],[1588478400,0.67179999999999995],[1588564800,0.67179999999999995],[1588651200,0.60619999999999996],[1588737600,0.61170000000000002],[1588824000,0.56969999999999998],[1588910400,0.54710000000000003],[1588996800,0.48459999999999998],[1589083200,0.48459999999999998],[1589169600,0.48459999999999998],[1589256000,null],[1589515200,0.47270000000000001],[1589601600,null],[1590033600,0.4662],[1590120000,null],[1591416000,0.45140000000000002],[1591502400,0.45140000000000002],[1591588800,0.45140000000000002],[1591675200,0.49009999999999998],[1591761600,0.4924],[1591848000,0.49740000000000001],[1591934400,0.5353],[1592020800,0.55569999999999997],[1592107200,0.55569999999999997],[1592193600,0.55569999999999997],[1592280000,0.50129999999999997],[1592366400,1.4339999999999999],[1592452800,1.5620000000000001],[1592539200,1.345],[1592625600,1.351],[1592712000,1.351],[1592798400,1.351],[1592884800,1.2410000000000001],[1592971200,1.1519999999999999],[1593057600,1.1850000000000001],[1593144000,1.21],[1593230400,1.266],[1593316800,1.266],[1593403200,1.266],[1593489600,1.2450000000000001],[1593576000,1.276],[1593662400,1.371],[1593748800,null],[1751601600,0.38479999999999998],[1751688000,0.38479999999999998],[1751774400,0.38479999999999998],[1751860800,0.38479999999999998],[1751947200,0.3906],[1752033600,0.36380000000000001],[1752120000,0.34510000000000002],[1752206400,0.34849999999999998],[1752292800,0.3478],[1752379200,0.3478],[1752465600,0.3478],[1752552000,null],[1752638400,0.3498],[1752724800,null],[1752811200,0.34749999999999998],[1752897600,0.37440000000000001],[1752984000,0.37440000000000001],[1753070400,0.37440000000000001],[1753156800,0.3836],[1753243200,0.36530000000000001],[1753329600,0.34260000000000002],[1753416000,0.35360000000000003],[1753502400,0.35749999999999998],[1753588800,0.35749999999999998],[1753675200,0.35749999999999998],[1753761600,0.38629999999999998],[1753848000,0.3851],[1753934400,0.3695],[1754020800,0.38200000000000001],[1754107200,0.36830000000000002],[1754193600,0.36830000000000002],[1754280000,0.36830000000000002],[1754366400,0.35580000000000001],[1754452800,0.35589999999999999],[1754539200,0.37590000000000001],[1754625600,0.36959999999999998],[1754712000,0.36720000000000003],[1754798400,0.36720000000000003],[1754884800,0.36720000000000003],[1754971200,0.35620000000000002],[1755057600,0.34689999999999999],[1755144000,0.37080000000000002],[1755230400,0.37340000000000001],[1755316800,0.34029999999999999],[1755403200,0.34029999999999999],[1755489600,0.34029999999999999],[1755576000,0.3306],[1755662400,null],[1755748800,0.33639999999999998],[1755835200,0.34870000000000001],[1755921600,0.3367],[1756008000,0.3367],[1756094400,0.3367],[1756180800,0.33700000000000002],[1756267200,0.33019999999999999],[1756353600,0.33760000000000001],[1756440000,0.34039999999999998],[1756526400,0.33760000000000001],[1756612800,0.33760000000000001],[1756699200,0.33760000000000001],[1756785600,0.33760000000000001],[1756872000,0.3417],[1756958400,0.33789999999999998],[1757044800,0.32729999999999998],[1757131200,0.32469999999999999],[1757217600,0.32469999999999999],[1757304000,0.32469999999999999],[1757390400,0.32490000000000002],[1757476800,0.32590000000000002],[1757563200,0.31719999999999998],[1757649600,null],[1758340800,0.35360000000000003],[1758427200,0.35360000000000003],[1758513600,0.35360000000000003],[1758600000,0.43390000000000001],[1758686400,0.37980000000000003],[1758772800,0.3916],[1758859200,0.373],[1758945600,0.40760000000000002],[1759032000,0.40760000000000002],[1759118400,0.40760000000000002],[1759204800,0.4088],[1759291200,0.39550000000000002],[1759377600,0.40250000000000002],[1759464000,0.42480000000000001],[1759550400,0.42530000000000001],[1759636800,0.42530000000000001],[1759723200,0.42530000000000001],[1759809600,0.51229999999999998],[1759896000,0.4713],[1759982400,0.47289999999999999],[1760068800,0.44379999999999997],[1760155200,0.43730000000000002],[1760241600,0.43730000000000002],[1760328000,0.43730000000000002],[1760414400,0.46050000000000002],[1760500800,0.49740000000000001],[1760587200,0.47349999999999998],[1760673600,0.43540000000000001],[1760760000,0.42899999999999999],[1760846400,0.42899999999999999],[1760932800,0.42899999999999999],[1761019200,0.45879999999999999],[1761105600,0.41810000000000003],[1761192000,0.41639999999999999],[1761278400,0.46629999999999999],[1761364800,0.42659999999999998],[1761451200,0.42659999999999998],[1761537600,0.42659999999999998],[1761624000,0.39169999999999999],[1761710400,0.43619999999999998],[1761796800,0.44350000000000001],[1761883200,0.43480000000000002],[1761969600,0.4274],[1762056000,0.4274],[1762146000,0.4274],[1762232400,0.42470000000000002],[1762318800,0.4476],[1762405200,0.47389999999999999],[1762491600,0.47960000000000003],[1762578000,0.49049999999999999],[1762664400,0.49049999999999999],[1762750800,0.49049999999999999],[1762837200,0.47570000000000001],[1762923600,0.43680000000000002],[1763010000,0.41239999999999999],[1763096400,0.4501],[1763182800,0.46010000000000001],[1763269200,0.46010000000000001],[1763355600,0.46010000000000001],[1763442000,0.42730000000000001],[1763528400,0.42680000000000001],[1763614800,0.4536],[1763701200,0.44940000000000002],[1763787600,0.43280000000000002],[1763874000,0.43280000000000002],[1763960400,0.43280000000000002],[1764046800,0.40350000000000003],[1764133200,0.38469999999999999],[1764219600,0.37080000000000002],[1764306000,0.37080000000000002],[1764392400,0.36899999999999999],[1764478800,0.36899999999999999],[1764565200,0.36899999999999999],[1764651600,0.36320000000000002],[1764738000,0.37259999999999999],[1764824400,0.38579999999999998],[1764910800,0.37280000000000002],[1764997200,0.38009999999999999],[1765083600,0.38009999999999999],[1765170000,0.38009999999999999],[1765256400,0.3715],[1765342800,0.36930000000000002],[1765429200,0.32640000000000002],[1765515600,0.29370000000000002],[1765602000,0.31580000000000003],[1765688400,0.31580000000000003],[1765774800,0.31580000000000003],[1765861200,null],[1765947600,0.28720000000000001],[1766034000,null],[1766120400,0.29010000000000002],[1766206800,0.27539999999999998],[1766293200,0.27539999999999998],[1766379600,0.27539999999999998],[1766466000,0.27629999999999999],[1766552400,0.2903],[1766638800,0.2984],[1766725200,0.2984],[1766811600,0.29099999999999998],[1766898000,0.29099999999999998],[1766984400,0.29099999999999998],[1767070800,0.27729999999999999],[1767157200,null],[1767416400,0.2747],[1767502800,0.2747],[1767589200,0.2747],[1767675600,0.30649999999999999],[1767762000,0.28260000000000002],[1767848400,0.35320000000000001],[1767934800,0.33350000000000002],[1768021200,0.34949999999999998],[1768107600,0.34949999999999998],[1768194000,0.34949999999999998],[1768280400,0.34029999999999999],[1768366800,0.35299999999999998],[1768453200,0.34499999999999997],[1768539600,0.3679],[1768626000,0.35439999999999999],[1768712400,0.35439999999999999],[1768798800,0.35439999999999999],[1768885200,0.35439999999999999],[1768971600,0.35449999999999998],[1769058000,0.31809999999999999],[1769144400,0.32779999999999998],[1769230800,0.32500000000000001],[1769317200,0.32500000000000001],[1769403600,0.32500000000000001],[1769490000,0.32969999999999999],[1769576400,0.31040000000000001],[1769662800,null],[1769749200,0.29049999999999998],[1769835600,0.2964],[1769922000,0.2964],[1770008400,0.2964],[1770094800,0.29480000000000001],[1770181200,0.29780000000000001],[1770267600,null],[1770699600,0.32429999999999998],[1770786000,null],[1771390800,0.3049],[1771477200,null],[1775534400,0.30990000000000001],[1775620800,null],[1783051200,0.59789999999999999],[1783137600,0.59789999999999999],[1783224000,0.59789999999999999],[1783310400,0.59789999999999999],[1783396800,0.60929999999999995],[1783483200,0.57589999999999997],[1783569600,0.55889999999999995],[1783656000,0.56179999999999997],[1783742400,0.55130000000000001],[1783828800,0.55130000000000001],[1783915200,0.55130000000000001],[1784001600,0.54730000000000001],[1784088000,0.54149999999999998],[1784174400,0.5373],[1784260800,0.52780000000000005],[1784347200,0.52659999999999996],[1784433600,0.52659999999999996],[1784520000,0.52659999999999996],[1784606400,0.50180000000000002],[1784692800,0.49980000000000002],[1784779200,0.4884],[1784865600,0.51380000000000003],[1784952000,0.52759999999999996],[1785038400,0.52759999999999996],[1785124800,0.52759999999999996],[1785211200,0.60119999999999996],[1785297600,0.60289999999999999],[1785384000,0.58520000000000005],[1785470400,0.59489999999999998],[1785556800,0.59109999999999996],[1785643200,0.59109999999999996],[1785729600,0.59109999999999996],[1785816000,0.5968],[1785902400,0.5796],[1785988800,0.56410000000000005],[1786075200,0.56440000000000001],[1786161600,0.53859999999999997],[1786248000,0.53859999999999997],[1786334400,0.53859999999999997],[1786420800,0.56379999999999997],[1786507200,0.59430000000000005],[1786593600,0.59150000000000003],[1786680000,0.60619999999999996],[1786766400,0.66300000000000003],[1786852800,0.66300000000000003],[1786939200,0.66300000000000003],[1787025600,0.6573],[1787112000,0.68889999999999996],[1787198400,0.63619999999999999],[1787284800,0.68320000000000003],[1787371200,0.65259999999999996],[1787457600,0.65259999999999996],[1787544000,0.65259999999999996],[1787630400,0.70499999999999996],[1787716800,0.66300000000000003],[1787803200,0.67290000000000005],[1787889600,0.65959999999999996],[1787976000,0.63939999999999997],[1788062400,0.63939999999999997],[1788148800,0.63939999999999997],[1788235200,0.64870000000000005],[1788321600,0.61860000000000004],[1788408000,0.63149999999999995]],"color":"","scatterMarkerSymbol":"none"},"LEN.B":{"name":"LEN.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.97860000000000003],[1215144000,0.99139999999999995],[1215230400,0.99139999999999995],[1215316800,0.99139999999999995],[1215403200,0.99139999999999995],[1215489600,0.94650000000000001],[1215576000,1.0449999999999999],[1215662400,1.002],[1215748800,0.96609999999999996],[1215835200,0.90939999999999999],[1215921600,0.90939999999999999],[1216008000,0.90939999999999999],[1216094400,0.91790000000000005],[1216180800,0.94389999999999996],[1216267200,0.95999999999999996],[1216353600,0.98699999999999999],[1216440000,0.9798],[1216526400,0.9798],[1216612800,0.9798],[1216699200,0.98719999999999997],[1216785600,1.014],[1216872000,1.038],[1216958400,0.88360000000000005],[1217044800,0.90280000000000005],[1217131200,0.90280000000000005],[1217217600,0.90280000000000005],[1217304000,0.87649999999999995],[1217390400,0.92130000000000001],[1217476800,0.90110000000000001],[1217563200,0.93389999999999995],[1217649600,0.92689999999999995],[1217736000,0.92689999999999995],[1217822400,0.92689999999999995],[1217908800,0.91139999999999999],[1217995200,0.9294],[1218081600,0.93959999999999999],[1218168000,0.93740000000000001],[1218254400,0.90190000000000003],[1218340800,0.90190000000000003],[1218427200,0.90190000000000003],[1218513600,0.89610000000000001],[1218600000,0.80289999999999995],[1218686400,0.78180000000000005],[1218772800,0.78890000000000005],[1218859200,0.79239999999999999],[1218945600,0.79239999999999999],[1219032000,0.79239999999999999],[1219118400,0.74790000000000001],[1219204800,0.73560000000000003],[1219291200,0.75670000000000004],[1219377600,0.77749999999999997],[1219464000,0.77010000000000001],[1219550400,0.77010000000000001],[1219636800,0.77010000000000001],[1219723200,0.76890000000000003],[1219809600,0.74809999999999999],[1219896000,0.79510000000000003],[1219982400,0.85680000000000001],[1220068800,0.88670000000000004],[1220155200,0.88670000000000004],[1220241600,0.88670000000000004],[1220328000,0.88670000000000004],[1220414400,0.89990000000000003],[1220500800,0.90400000000000003],[1220587200,0.86319999999999997],[1220673600,0.92600000000000005],[1220760000,0.92600000000000005],[1220846400,0.92600000000000005],[1220932800,0.98429999999999995],[1221019200,0.92269999999999996],[1221105600,0.91849999999999998],[1221192000,0.93840000000000001],[1221278400,0.97660000000000002],[1221364800,0.97660000000000002],[1221451200,0.97660000000000002],[1221537600,0.95509999999999995],[1221624000,0.99360000000000004],[1221710400,0.95820000000000005],[1221796800,1.0489999999999999],[1221883200,1.111],[1221969600,1.111],[1222056000,1.111],[1222142400,0.93030000000000002],[1222228800,0.86809999999999998],[1222315200,1.0229999999999999],[1222401600,1.026],[1222488000,1.032],[1222574400,1.032],[1222660800,1.032],[1222747200,0.99650000000000005],[1222833600,1.056],[1222920000,1.0549999999999999],[1223006400,0.99170000000000003],[1223092800,0.87760000000000005],[1223179200,0.87760000000000005],[1223265600,0.87760000000000005],[1223352000,0.92330000000000001],[1223438400,0.85509999999999997],[1223524800,0.88170000000000004],[1223611200,0.82699999999999996],[1223697600,0.90749999999999997],[1223784000,0.90749999999999997],[1223870400,0.90749999999999997],[1223956800,0.80689999999999995],[1224043200,0.76700000000000002],[1224129600,0.78939999999999999],[1224216000,0.79049999999999998],[1224302400,0.81630000000000003],[1224388800,0.81630000000000003],[1224475200,0.81630000000000003],[1224561600,0.85050000000000003],[1224648000,0.83930000000000005],[1224734400,0.78979999999999995],[1224820800,0.70069999999999999],[1224907200,0.64480000000000004],[1224993600,0.64480000000000004],[1225080000,0.64480000000000004],[1225166400,0.64039999999999997],[1225252800,0.58640000000000003],[1225339200,0.62729999999999997],[1225425600,0.70469999999999999],[1225512000,0.77869999999999995],[1225598400,0.77869999999999995],[1225688400,0.77869999999999995],[1225774800,0.78410000000000002],[1225861200,0.873],[1225947600,0.86919999999999997],[1226034000,0.84399999999999997],[1226120400,0.77249999999999996],[1226206800,0.77249999999999996],[1226293200,0.77249999999999996],[1226379600,0.7712],[1226466000,0.77300000000000002],[1226552400,0.72750000000000004],[1226638800,0.75129999999999997],[1226725200,0.76329999999999998],[1226811600,0.76329999999999998],[1226898000,0.76329999999999998],[1226984400,0.71779999999999999],[1227070800,0.71279999999999999],[1227157200,0.62309999999999999],[1227243600,0.53539999999999999],[1227330000,0.50149999999999995],[1227416400,0.50149999999999995],[1227502800,0.50149999999999995],[1227589200,0.54049999999999998],[1227675600,0.70089999999999997],[1227762000,0.87290000000000001],[1227848400,0.87290000000000001],[1227934800,0.82899999999999996],[1228021200,0.82899999999999996],[1228107600,0.82899999999999996],[1228194000,0.79159999999999997],[1228280400,0.89780000000000004],[1228366800,0.89490000000000003],[1228453200,0.9597],[1228539600,0.98209999999999997],[1228626000,0.98209999999999997],[1228712400,0.98209999999999997],[1228798800,1.0249999999999999],[1228885200,0.99739999999999995],[1228971600,1.0569999999999999],[1229058000,1.0089999999999999],[1229144400,1.0249999999999999],[1229230800,1.0249999999999999],[1229317200,1.0249999999999999],[1229403600,0.97099999999999997],[1229490000,1.0209999999999999],[1229576400,1.0840000000000001],[1229662800,1.085],[1229749200,1.0489999999999999],[1229835600,1.0489999999999999],[1229922000,1.0489999999999999],[1230008400,0.93279999999999996],[1230094800,0.90029999999999999],[1230181200,0.86160000000000003],[1230267600,0.86160000000000003],[1230354000,0.88170000000000004],[1230440400,0.88170000000000004],[1230526800,0.88170000000000004],[1230613200,0.88839999999999997],[1230699600,0.89829999999999999],[1230786000,0.93489999999999995],[1230872400,0.93489999999999995],[1230958800,0.95799999999999996],[1231045200,0.95799999999999996],[1231131600,0.95799999999999996],[1231218000,1.036],[1231304400,1.097],[1231390800,1.0620000000000001],[1231477200,1.173],[1231563600,0.93679999999999997],[1231650000,0.93679999999999997],[1231736400,0.93679999999999997],[1231822800,0.88480000000000003],[1231909200,0.92230000000000001],[1231995600,0.85999999999999999],[1232082000,0.8145],[1232168400,0.84489999999999998],[1232254800,0.84489999999999998],[1232341200,0.84489999999999998],[1232427600,0.84489999999999998],[1232514000,0.76390000000000002],[1232600400,0.76819999999999999],[1232686800,0.72219999999999995],[1232773200,0.77780000000000005],[1232859600,0.77780000000000005],[1232946000,0.77780000000000005],[1233032400,0.8579],[1233118800,0.87619999999999998],[1233205200,0.97370000000000001],[1233291600,0.93389999999999995],[1233378000,0.92010000000000003],[1233464400,0.92010000000000003],[1233550800,0.92010000000000003],[1233637200,0.89500000000000002],[1233723600,0.99009999999999998],[1233810000,0.92669999999999997],[1233896400,0.95799999999999996],[1233982800,1.0620000000000001],[1234069200,1.0620000000000001],[1234155600,1.0620000000000001],[1234242000,0.98199999999999998],[1234328400,0.86970000000000003],[1234414800,0.90149999999999997],[1234501200,0.85529999999999995],[1234587600,0.88090000000000002],[1234674000,0.88090000000000002],[1234760400,0.88090000000000002],[1234846800,0.88090000000000002],[1234933200,0.90739999999999998],[1235019600,0.86009999999999998],[1235106000,0.74299999999999999],[1235192400,0.753],[1235278800,0.753],[1235365200,0.753],[1235451600,0.81989999999999996],[1235538000,0.94010000000000005],[1235624400,0.95820000000000005],[1235710800,0.95409999999999995],[1235797200,0.86499999999999999],[1235883600,0.86499999999999999],[1235970000,0.86499999999999999],[1236056400,0.88970000000000005],[1236142800,0.85599999999999998],[1236229200,0.91859999999999997],[1236315600,0.88790000000000002],[1236402000,0.89070000000000005],[1236488400,0.89070000000000005],[1236571200,0.89070000000000005],[1236657600,0.91569999999999996],[1236744000,1.0489999999999999],[1236830400,1.0960000000000001],[1236916800,1.1859999999999999],[1237003200,1.1559999999999999],[1237089600,1.1559999999999999],[1237176000,1.1559999999999999],[1237262400,1.091],[1237348800,1.1220000000000001],[1237435200,1.1779999999999999],[1237521600,1.0720000000000001],[1237608000,1.0509999999999999],[1237694400,1.0509999999999999],[1237780800,1.0509999999999999],[1237867200,1.1930000000000001],[1237953600,1.1779999999999999],[1238040000,1.169],[1238126400,1.214],[1238212800,1.206],[1238299200,1.206],[1238385600,1.206],[1238472000,1.0860000000000001],[1238558400,0.90880000000000005],[1238644800,0.85109999999999997],[1238731200,0.84530000000000005],[1238817600,0.87949999999999995],[1238904000,0.87949999999999995],[1238990400,0.87949999999999995],[1239076800,0.85960000000000003],[1239163200,0.83389999999999997],[1239249600,0.86939999999999995],[1239336000,0.878],[1239422400,0.878],[1239508800,0.878],[1239595200,0.878],[1239681600,0.88919999999999999],[1239768000,0.84330000000000005],[1239854400,0.92669999999999997],[1239940800,0.91020000000000001],[1240027200,0.95799999999999996],[1240113600,0.95799999999999996],[1240200000,0.95799999999999996],[1240286400,0.81059999999999999],[1240372800,0.83030000000000004],[1240459200,0.82110000000000005],[1240545600,0.90539999999999998],[1240632000,1.028],[1240718400,1.028],[1240804800,1.028],[1240891200,1.04],[1240977600,1.034],[1241064000,0.99309999999999998],[1241150400,0.96460000000000001],[1241236800,0.94630000000000003],[1241323200,0.94630000000000003],[1241409600,0.94630000000000003],[1241496000,0.98799999999999999],[1241582400,0.99470000000000003],[1241668800,0.98399999999999999],[1241755200,0.95320000000000005],[1241841600,0.96489999999999998],[1241928000,0.96489999999999998],[1242014400,0.96489999999999998],[1242100800,0.92359999999999998],[1242187200,0.91859999999999997],[1242273600,0.87209999999999999],[1242360000,0.88519999999999999],[1242446400,0.86629999999999996],[1242532800,0.86629999999999996],[1242619200,0.86629999999999996],[1242705600,0.92410000000000003],[1242792000,0.91649999999999998],[1242878400,0.90800000000000003],[1242964800,0.86499999999999999],[1243051200,0.8417],[1243137600,0.8417],[1243224000,0.8417],[1243310400,0.8417],[1243396800,0.85340000000000005],[1243483200,0.80679999999999996],[1243569600,0.76529999999999998],[1243656000,0.81259999999999999],[1243742400,0.81259999999999999],[1243828800,0.81259999999999999],[1243915200,0.81459999999999999],[1244001600,0.81999999999999995],[1244088000,0.77200000000000002],[1244174400,0.72529999999999994],[1244260800,0.68440000000000001],[1244347200,0.68440000000000001],[1244433600,0.68440000000000001],[1244520000,0.71740000000000004],[1244606400,0.7097],[1244692800,0.69689999999999996],[1244779200,0.66959999999999997],[1244865600,0.65910000000000002],[1244952000,0.65910000000000002],[1245038400,0.65910000000000002],[1245124800,0.64829999999999999],[1245211200,0.65800000000000003],[1245297600,0.66590000000000005],[1245384000,0.6462],[1245470400,0.66169999999999995],[1245556800,0.66169999999999995],[1245643200,0.66169999999999995],[1245729600,0.6633],[1245816000,0.6845],[1245902400,0.69550000000000001],[1245988800,0.79610000000000003],[1246075200,0.78169999999999995],[1246161600,0.78169999999999995],[1246248000,0.78169999999999995],[1246334400,0.83640000000000003],[1246420800,0.84299999999999997],[1246507200,0.80479999999999996],[1246593600,null],[1248148800,0.5171],[1248235200,0.52100000000000002],[1248321600,0.55620000000000003],[1248408000,0.55720000000000003],[1248494400,0.54249999999999998],[1248580800,0.54249999999999998],[1248667200,0.54249999999999998],[1248753600,0.56720000000000004],[1248840000,0.5534],[1248926400,0.55730000000000002],[1249012800,0.5413],[1249099200,0.53349999999999997],[1249185600,0.53349999999999997],[1249272000,0.53349999999999997],[1249358400,0.51910000000000001],[1249444800,0.52380000000000004],[1249531200,0.52259999999999995],[1249617600,0.5081],[1249704000,0.52010000000000001],[1249790400,0.52010000000000001],[1249876800,0.52010000000000001],[1249963200,0.49149999999999999],[1250049600,0.50170000000000003],[1250136000,0.51390000000000002],[1250222400,0.52549999999999997],[1250308800,0.51219999999999999],[1250395200,0.51219999999999999],[1250481600,0.51219999999999999],[1250568000,0.50409999999999999],[1250654400,0.50080000000000002],[1250740800,0.51160000000000005],[1250827200,0.51559999999999995],[1250913600,0.51690000000000003],[1251000000,0.51690000000000003],[1251086400,0.51690000000000003],[1251172800,0.50919999999999999],[1251259200,0.50670000000000004],[1251345600,0.52239999999999998],[1251432000,0.51100000000000001],[1251518400,0.51910000000000001],[1251604800,0.51910000000000001],[1251691200,0.51910000000000001],[1251777600,0.50849999999999995],[1251864000,0.49740000000000001],[1251950400,0.48380000000000001],[1252036800,0.4919],[1252123200,0.49759999999999999],[1252209600,0.49759999999999999],[1252296000,0.49759999999999999],[1252382400,0.49759999999999999],[1252468800,0.49349999999999999],[1252555200,0.49830000000000002],[1252641600,0.50649999999999995],[1252728000,0.50029999999999997],[1252814400,0.50029999999999997],[1252900800,0.50029999999999997],[1252987200,0.49299999999999999],[1253073600,0.50580000000000003],[1253160000,0.52900000000000003],[1253246400,0.50800000000000001],[1253332800,0.49969999999999998],[1253419200,0.49969999999999998],[1253505600,0.49969999999999998],[1253592000,0.47839999999999999],[1253678400,0.46650000000000003],[1253764800,0.46239999999999998],[1253851200,0.45829999999999999],[1253937600,0.45240000000000002],[1254024000,0.45240000000000002],[1254110400,0.45240000000000002],[1254196800,0.44550000000000001],[1254283200,0.4425],[1254369600,0.43480000000000002],[1254456000,null],[1255492800,0.4244],[1255579200,0.41549999999999998],[1255665600,0.40720000000000001],[1255752000,0.40679999999999999],[1255838400,0.40679999999999999],[1255924800,0.40679999999999999],[1256011200,null],[1257570000,0.4153],[1257656400,0.4153],[1257742800,0.4153],[1257829200,0.41439999999999999],[1257915600,0.41210000000000002],[1258002000,0.42620000000000002],[1258088400,0.42780000000000001],[1258174800,0.42030000000000001],[1258261200,0.42030000000000001],[1258347600,0.42030000000000001],[1258434000,0.41499999999999998],[1258520400,0.40550000000000003],[1258606800,0.40649999999999997],[1258693200,0.40139999999999998],[1258779600,null],[1263272400,0.37890000000000001],[1263358800,0.37280000000000002],[1263445200,0.37380000000000002],[1263531600,0.37790000000000001],[1263618000,0.36599999999999999],[1263704400,0.36599999999999999],[1263790800,0.36599999999999999],[1263877200,0.36599999999999999],[1263963600,0.36940000000000001],[1264050000,null],[1264827600,0.37530000000000002],[1264914000,0.37530000000000002],[1265000400,0.37530000000000002],[1265086800,0.36630000000000001],[1265173200,0.3896],[1265259600,0.38429999999999997],[1265346000,0.3735],[1265432400,null],[1265691600,0.37569999999999998],[1265778000,0.37580000000000002],[1265864400,0.373],[1265950800,0.40679999999999999],[1266037200,0.4002],[1266123600,0.4002],[1266210000,0.4002],[1266296400,0.4002],[1266382800,0.40920000000000001],[1266469200,0.40849999999999997],[1266555600,0.39860000000000001],[1266642000,0.4032],[1266728400,0.4032],[1266814800,0.4032],[1266901200,0.39560000000000001],[1266987600,0.38240000000000002],[1267074000,0.38550000000000001],[1267160400,0.38579999999999998],[1267246800,0.38969999999999999],[1267333200,0.38969999999999999],[1267419600,0.38969999999999999],[1267506000,0.38969999999999999],[1267592400,0.37859999999999999],[1267678800,0.37909999999999999],[1267765200,0.37159999999999999],[1267851600,0.37519999999999998],[1267938000,0.37519999999999998],[1268024400,0.37519999999999998],[1268110800,0.37559999999999999],[1268197200,0.37730000000000002],[1268283600,0.36990000000000001],[1268370000,0.36559999999999998],[1268456400,0.35859999999999997],[1268542800,0.35859999999999997],[1268625600,0.35859999999999997],[1268712000,0.35110000000000002],[1268798400,0.36299999999999999],[1268884800,0.35620000000000002],[1268971200,0.35670000000000002],[1269057600,0.3589],[1269144000,0.3589],[1269230400,0.3589],[1269316800,null],[1269403200,0.37],[1269489600,0.38329999999999997],[1269576000,0.39479999999999998],[1269662400,0.40039999999999998],[1269748800,0.40039999999999998],[1269835200,0.40039999999999998],[1269921600,0.39879999999999999],[1270008000,0.3952],[1270094400,0.38200000000000001],[1270180800,0.378],[1270267200,0.378],[1270353600,0.378],[1270440000,0.378],[1270526400,0.3765],[1270612800,0.36969999999999997],[1270699200,0.3795],[1270785600,0.36420000000000002],[1270872000,0.36420000000000002],[1270958400,0.36420000000000002],[1271044800,0.36420000000000002],[1271131200,0.35489999999999999],[1271217600,0.35349999999999998],[1271304000,0.36209999999999998],[1271390400,0.34520000000000001],[1271476800,null],[1271736000,0.3337],[1271822400,0.34620000000000001],[1271908800,0.3528],[1271995200,0.36609999999999998],[1272081600,0.37309999999999999],[1272168000,0.37309999999999999],[1272254400,0.37309999999999999],[1272340800,0.36049999999999999],[1272427200,0.34379999999999999],[1272513600,0.34820000000000001],[1272600000,0.36149999999999999],[1272686400,0.36580000000000001],[1272772800,0.36580000000000001],[1272859200,0.36580000000000001],[1272945600,0.36449999999999999],[1273032000,0.36180000000000001],[1273118400,0.35470000000000002],[1273204800,0.35830000000000001],[1273291200,0.35139999999999999],[1273377600,0.35139999999999999],[1273464000,0.35139999999999999],[1273550400,0.37169999999999997],[1273636800,0.36399999999999999],[1273723200,0.34660000000000002],[1273809600,0.33710000000000001],[1273896000,0.34110000000000001],[1273982400,0.34110000000000001],[1274068800,0.34110000000000001],[1274155200,0.34520000000000001],[1274241600,0.34739999999999999],[1274328000,0.35120000000000001],[1274414400,0.3584],[1274500800,0.35449999999999998],[1274587200,0.35449999999999998],[1274673600,0.35449999999999998],[1274760000,0.35580000000000001],[1274846400,0.35759999999999997],[1274932800,0.35639999999999999],[1275019200,0.34720000000000001],[1275105600,0.34489999999999998],[1275192000,0.34489999999999998],[1275278400,0.34489999999999998],[1275364800,0.34489999999999998],[1275451200,0.33389999999999997],[1275537600,0.32719999999999999],[1275624000,0.31740000000000002],[1275710400,null],[1276228800,0.33600000000000002],[1276315200,null],[1278129600,1.3819999999999999],[1278216000,1.3819999999999999],[1278302400,1.3819999999999999],[1278388800,1.3819999999999999],[1278475200,1.333],[1278561600,1.3420000000000001],[1278648000,1.3049999999999999],[1278734400,1.331],[1278820800,1.331],[1278907200,1.331],[1278993600,1.3580000000000001],[1279080000,1.3340000000000001],[1279166400,1.2889999999999999],[1279252800,1.329],[1279339200,1.306],[1279425600,1.306],[1279512000,1.306],[1279598400,1.292],[1279684800,1.351],[1279771200,1.323],[1279857600,1.304],[1279944000,1.2829999999999999],[1280030400,1.2829999999999999],[1280116800,1.2829999999999999],[1280203200,1.28],[1280289600,1.262],[1280376000,1.2390000000000001],[1280462400,1.258],[1280548800,1.323],[1280635200,1.323],[1280721600,1.323],[1280808000,1.268],[1280894400,1.252],[1280980800,1.218],[1281067200,1.208],[1281153600,1.1970000000000001],[1281240000,1.1970000000000001],[1281326400,1.1970000000000001],[1281412800,1.1950000000000001],[1281499200,1.161],[1281585600,1.173],[1281672000,1.169],[1281758400,1.1830000000000001],[1281844800,1.1830000000000001],[1281931200,1.1830000000000001],[1282017600,1.1439999999999999],[1282104000,1.153],[1282190400,1.1579999999999999],[1282276800,1.1299999999999999],[1282363200,1.115],[1282449600,1.115],[1282536000,1.115],[1282622400,1.121],[1282708800,1.159],[1282795200,1.1859999999999999],[1282881600,1.1819999999999999],[1282968000,1.181],[1283054400,1.181],[1283140800,1.181],[1283227200,1.1719999999999999],[1283313600,1.1850000000000001],[1283400000,1.1799999999999999],[1283486400,1.179],[1283572800,1.1830000000000001],[1283659200,1.1830000000000001],[1283745600,1.1830000000000001],[1283832000,1.1830000000000001],[1283918400,1.1819999999999999],[1284004800,1.1919999999999999],[1284091200,1.212],[1284177600,1.22],[1284264000,1.22],[1284350400,1.22],[1284436800,1.2170000000000001],[1284523200,1.2050000000000001],[1284609600,1.1919999999999999],[1284696000,1.1659999999999999],[1284782400,1.1719999999999999],[1284868800,1.1719999999999999],[1284955200,1.1719999999999999],[1285041600,1.2170000000000001],[1285128000,1.2150000000000001],[1285214400,1.1859999999999999],[1285300800,1.1870000000000001],[1285387200,1.2],[1285473600,1.2],[1285560000,1.2],[1285646400,1.2190000000000001],[1285732800,1.2270000000000001],[1285819200,1.2030000000000001],[1285905600,1.2250000000000001],[1285992000,1.236],[1286078400,1.236],[1286164800,1.236],[1286251200,1.2430000000000001],[1286337600,1.2350000000000001],[1286424000,1.2110000000000001],[1286510400,1.2090000000000001],[1286596800,1.242],[1286683200,1.242],[1286769600,1.242],[1286856000,1.252],[1286942400,1.27],[1287028800,1.2310000000000001],[1287115200,1.2669999999999999],[1287201600,1.22],[1287288000,1.22],[1287374400,1.22],[1287460800,1.1950000000000001],[1287547200,1.1990000000000001],[1287633600,1.1679999999999999],[1287720000,1.194],[1287806400,1.1910000000000001],[1287892800,1.1910000000000001],[1287979200,1.1910000000000001],[1288065600,1.208],[1288152000,1.1990000000000001],[1288238400,1.194],[1288324800,1.1899999999999999],[1288411200,1.1879999999999999],[1288497600,1.1879999999999999],[1288584000,1.1879999999999999],[1288670400,1.204],[1288756800,1.2869999999999999],[1288843200,1.2370000000000001],[1288929600,1.2390000000000001],[1289016000,1.234],[1289102400,1.234],[1289192400,1.234],[1289278800,1.2450000000000001],[1289365200,1.2509999999999999],[1289451600,1.2509999999999999],[1289538000,1.262],[1289624400,1.254],[1289710800,1.254],[1289797200,1.254],[1289883600,1.2470000000000001],[1289970000,1.26],[1290056400,1.224],[1290142800,1.2270000000000001],[1290229200,1.2210000000000001],[1290315600,1.2210000000000001],[1290402000,1.2210000000000001],[1290488400,1.1859999999999999],[1290574800,1.1879999999999999],[1290661200,1.1930000000000001],[1290747600,1.1930000000000001],[1290834000,1.1910000000000001],[1290920400,1.1910000000000001],[1291006800,1.1910000000000001],[1291093200,1.1739999999999999],[1291179600,1.2030000000000001],[1291266000,1.2330000000000001],[1291352400,1.2829999999999999],[1291438800,1.304],[1291525200,1.304],[1291611600,1.304],[1291698000,1.3120000000000001],[1291784400,1.3280000000000001],[1291870800,1.3320000000000001],[1291957200,1.337],[1292043600,1.341],[1292130000,1.341],[1292216400,1.341],[1292302800,1.3260000000000001],[1292389200,1.296],[1292475600,1.27],[1292562000,1.264],[1292648400,1.2789999999999999],[1292734800,1.2789999999999999],[1292821200,1.2789999999999999],[1292907600,1.323],[1292994000,1.327],[1293080400,1.363],[1293166800,1.321],[1293253200,1.321],[1293339600,1.321],[1293426000,1.321],[1293512400,1.3480000000000001],[1293598800,1.341],[1293685200,1.357],[1293771600,1.3580000000000001],[1293858000,1.379],[1293944400,1.379],[1294030800,1.379],[1294117200,1.363],[1294203600,1.3220000000000001],[1294290000,1.351],[1294376400,1.343],[1294462800,1.361],[1294549200,1.361],[1294635600,1.361],[1294722000,1.3200000000000001],[1294808400,1.403],[1294894800,1.4239999999999999],[1294981200,1.4059999999999999],[1295067600,1.4219999999999999],[1295154000,1.4219999999999999],[1295240400,1.4219999999999999],[1295326800,1.4219999999999999],[1295413200,1.4119999999999999],[1295499600,1.3999999999999999],[1295586000,1.4099999999999999],[1295672400,1.3879999999999999],[1295758800,1.3879999999999999],[1295845200,1.3879999999999999],[1295931600,1.3799999999999999],[1296018000,1.375],[1296104400,1.3879999999999999],[1296190800,1.3899999999999999],[1296277200,1.3939999999999999],[1296363600,1.3939999999999999],[1296450000,1.3939999999999999],[1296536400,1.357],[1296622800,1.3049999999999999],[1296709200,1.296],[1296795600,1.2589999999999999],[1296882000,1.232],[1296968400,1.232],[1297054800,1.232],[1297141200,1.2250000000000001],[1297227600,1.242],[1297314000,1.2569999999999999],[1297400400,1.26],[1297486800,1.2490000000000001],[1297573200,1.2490000000000001],[1297659600,1.2490000000000001],[1297746000,1.2370000000000001],[1297832400,1.232],[1297918800,1.24],[1298005200,1.2629999999999999],[1298091600,1.278],[1298178000,1.278],[1298264400,1.278],[1298350800,1.278],[1298437200,1.27],[1298523600,1.284],[1298610000,1.2869999999999999],[1298696400,1.288],[1298782800,1.288],[1298869200,1.288],[1298955600,1.28],[1299042000,1.294],[1299128400,1.3069999999999999],[1299214800,1.296],[1299301200,1.2729999999999999],[1299387600,1.2729999999999999],[1299474000,1.2729999999999999],[1299560400,1.27],[1299646800,1.3089999999999999],[1299733200,1.3220000000000001],[1299819600,1.3300000000000001],[1299906000,1.323],[1299992400,1.323],[1300075200,1.323],[1300161600,1.3100000000000001],[1300248000,1.3440000000000001],[1300334400,1.3540000000000001],[1300420800,1.3340000000000001],[1300507200,1.349],[1300593600,1.349],[1300680000,1.349],[1300766400,1.321],[1300852800,1.3140000000000001],[1300939200,1.3129999999999999],[1301025600,1.3089999999999999],[1301112000,1.3100000000000001],[1301198400,1.3100000000000001],[1301284800,1.3100000000000001],[1301371200,1.298],[1301457600,1.26],[1301544000,1.2],[1301630400,1.1970000000000001],[1301716800,1.224],[1301803200,1.224],[1301889600,1.224],[1301976000,1.206],[1302062400,1.218],[1302148800,1.2090000000000001],[1302235200,1.2230000000000001],[1302321600,1.23],[1302408000,1.23],[1302494400,1.23],[1302580800,1.218],[1302667200,1.234],[1302753600,1.228],[1302840000,1.2310000000000001],[1302926400,1.242],[1303012800,1.242],[1303099200,1.242],[1303185600,1.24],[1303272000,1.2529999999999999],[1303358400,1.254],[1303444800,1.23],[1303531200,1.23],[1303617600,1.23],[1303704000,1.23],[1303790400,1.258],[1303876800,1.2430000000000001],[1303963200,1.2490000000000001],[1304049600,1.25],[1304136000,1.246],[1304222400,1.246],[1304308800,1.246],[1304395200,1.2190000000000001],[1304481600,1.2310000000000001],[1304568000,1.2629999999999999],[1304654400,1.2869999999999999],[1304740800,1.268],[1304827200,1.268],[1304913600,1.268],[1305000000,1.2509999999999999],[1305086400,1.256],[1305172800,1.242],[1305259200,1.214],[1305345600,1.2230000000000001],[1305432000,1.2230000000000001],[1305518400,1.2230000000000001],[1305604800,1.2430000000000001],[1305691200,1.246],[1305777600,1.282],[1305864000,1.28],[1305950400,1.304],[1306036800,1.304],[1306123200,1.304],[1306209600,1.3149999999999999],[1306296000,1.321],[1306382400,1.319],[1306468800,1.3420000000000001],[1306555200,1.3520000000000001],[1306641600,1.3520000000000001],[1306728000,1.3520000000000001],[1306814400,1.3520000000000001],[1306900800,1.3400000000000001],[1306987200,1.361],[1307073600,1.3240000000000001],[1307160000,1.333],[1307246400,1.333],[1307332800,1.333],[1307419200,1.3200000000000001],[1307505600,1.2929999999999999],[1307592000,1.278],[1307678400,1.2949999999999999],[1307764800,1.3100000000000001],[1307851200,1.3100000000000001],[1307937600,1.3100000000000001],[1308024000,1.335],[1308110400,1.335],[1308196800,1.325],[1308283200,1.353],[1308369600,1.377],[1308456000,1.377],[1308542400,1.377],[1308628800,1.3839999999999999],[1308715200,1.367],[1308801600,1.3959999999999999],[1308888000,1.4179999999999999],[1308974400,1.3899999999999999],[1309060800,1.3899999999999999],[1309147200,1.3899999999999999],[1309233600,1.3959999999999999],[1309320000,1.3779999999999999],[1309406400,1.385],[1309492800,1.3580000000000001],[1309579200,1.3700000000000001],[1309665600,1.3700000000000001],[1309752000,1.3700000000000001],[1309838400,1.3700000000000001],[1309924800,1.3660000000000001],[1310011200,1.3799999999999999],[1310097600,1.381],[1310184000,1.385],[1310270400,1.385],[1310356800,1.385],[1310443200,1.363],[1310529600,1.367],[1310616000,1.3420000000000001],[1310702400,1.357],[1310788800,1.3560000000000001],[1310875200,1.3560000000000001],[1310961600,1.3560000000000001],[1311048000,1.3440000000000001],[1311134400,1.391],[1311220800,1.383],[1311307200,1.3799999999999999],[1311393600,1.3799999999999999],[1311480000,1.3799999999999999],[1311566400,1.3799999999999999],[1311652800,1.3819999999999999],[1311739200,1.3480000000000001],[1311825600,1.3400000000000001],[1311912000,1.351],[1311998400,1.3700000000000001],[1312084800,1.3700000000000001],[1312171200,1.3700000000000001],[1312257600,1.3420000000000001],[1312344000,1.3420000000000001],[1312430400,1.3380000000000001],[1312516800,1.327],[1312603200,1.3320000000000001],[1312689600,1.3320000000000001],[1312776000,1.3320000000000001],[1312862400,1.3300000000000001],[1312948800,1.298],[1313035200,1.256],[1313121600,1.2629999999999999],[1313208000,1.2490000000000001],[1313294400,1.2490000000000001],[1313380800,1.2490000000000001],[1313467200,1.262],[1313553600,1.27],[1313640000,1.2509999999999999],[1313726400,1.214],[1313812800,1.1779999999999999],[1313899200,1.1779999999999999],[1313985600,1.1779999999999999],[1314072000,1.1839999999999999],[1314158400,1.137],[1314244800,1.1659999999999999],[1314331200,1.2110000000000001],[1314417600,1.1919999999999999],[1314504000,1.1919999999999999],[1314590400,1.1919999999999999],[1314676800,1.2070000000000001],[1314763200,1.2110000000000001],[1314849600,1.2430000000000001],[1314936000,1.2509999999999999],[1315022400,1.2390000000000001],[1315108800,1.2390000000000001],[1315195200,1.2390000000000001],[1315281600,1.2390000000000001],[1315368000,1.232],[1315454400,1.2330000000000001],[1315540800,1.2250000000000001],[1315627200,1.21],[1315713600,1.21],[1315800000,1.21],[1315886400,1.2170000000000001],[1315972800,1.1830000000000001],[1316059200,1.2030000000000001],[1316145600,1.202],[1316232000,1.198],[1316318400,1.198],[1316404800,1.198],[1316491200,1.2909999999999999],[1316577600,1.2809999999999999],[1316664000,1.2949999999999999],[1316750400,1.2769999999999999],[1316836800,1.3109999999999999],[1316923200,1.3109999999999999],[1317009600,1.3109999999999999],[1317096000,1.3400000000000001],[1317182400,1.296],[1317268800,1.29],[1317355200,1.3520000000000001],[1317441600,1.3260000000000001],[1317528000,1.3260000000000001],[1317614400,1.3260000000000001],[1317700800,1.3100000000000001],[1317787200,1.2809999999999999],[1317873600,1.319],[1317960000,1.3120000000000001],[1318046400,1.3340000000000001],[1318132800,1.3340000000000001],[1318219200,1.3340000000000001],[1318305600,1.3540000000000001],[1318392000,1.351],[1318478400,1.363],[1318564800,1.353],[1318651200,1.3620000000000001],[1318737600,1.3620000000000001],[1318824000,1.3620000000000001],[1318910400,1.345],[1318996800,1.415],[1319083200,1.415],[1319169600,1.446],[1319256000,1.478],[1319342400,1.478],[1319428800,1.478],[1319515200,1.4710000000000001],[1319601600,1.4259999999999999],[1319688000,1.423],[1319774400,1.4319999999999999],[1319860800,1.423],[1319947200,1.423],[1320033600,1.423],[1320120000,1.4139999999999999],[1320206400,1.3779999999999999],[1320292800,1.3979999999999999],[1320379200,1.4259999999999999],[1320465600,1.4410000000000001],[1320552000,1.4410000000000001],[1320642000,1.4410000000000001],[1320728400,1.482],[1320814800,1.492],[1320901200,1.48],[1320987600,1.506],[1321074000,1.496],[1321160400,1.496],[1321246800,1.496],[1321333200,1.4950000000000001],[1321419600,1.506],[1321506000,1.5229999999999999],[1321592400,1.5189999999999999],[1321678800,1.48],[1321765200,1.48],[1321851600,1.48],[1321938000,1.4950000000000001],[1322024400,1.4930000000000001],[1322110800,1.5009999999999999],[1322197200,1.5009999999999999],[1322283600,1.5229999999999999],[1322370000,1.5229999999999999],[1322456400,1.5229999999999999],[1322542800,1.4870000000000001],[1322629200,1.518],[1322715600,1.5600000000000001],[1322802000,1.5529999999999999],[1322888400,1.5409999999999999],[1322974800,1.5409999999999999],[1323061200,1.5409999999999999],[1323147600,1.593],[1323234000,1.581],[1323320400,1.607],[1323406800,1.613],[1323493200,1.635],[1323579600,1.635],[1323666000,1.635],[1323752400,1.6279999999999999],[1323838800,1.645],[1323925200,1.639],[1324011600,1.649],[1324098000,1.679],[1324184400,1.679],[1324270800,1.679],[1324357200,1.6830000000000001],[1324443600,1.7090000000000001],[1324530000,1.718],[1324616400,1.6950000000000001],[1324702800,1.6659999999999999],[1324789200,1.6659999999999999],[1324875600,1.6659999999999999],[1324962000,1.6659999999999999],[1325048400,1.661],[1325134800,1.6779999999999999],[1325221200,1.679],[1325307600,1.708],[1325394000,1.708],[1325480400,1.708],[1325566800,1.708],[1325653200,1.694],[1325739600,1.716],[1325826000,1.726],[1325912400,1.6839999999999999],[1325998800,1.6839999999999999],[1326085200,1.6839999999999999],[1326171600,1.694],[1326258000,1.665],[1326344400,1.7210000000000001],[1326430800,1.738],[1326517200,1.722],[1326603600,1.722],[1326690000,1.722],[1326776400,1.722],[1326862800,1.7490000000000001],[1326949200,1.78],[1327035600,1.76],[1327122000,1.7050000000000001],[1327208400,1.7050000000000001],[1327294800,1.7050000000000001],[1327381200,1.694],[1327467600,1.7130000000000001],[1327554000,1.72],[1327640400,1.6870000000000001],[1327726800,1.6930000000000001],[1327813200,1.6930000000000001],[1327899600,1.6930000000000001],[1327986000,1.712],[1328072400,1.6479999999999999],[1328158800,1.6419999999999999],[1328245200,1.633],[1328331600,1.698],[1328418000,1.698],[1328504400,1.698],[1328590800,1.641],[1328677200,1.6180000000000001],[1328763600,1.6519999999999999],[1328850000,1.6659999999999999],[1328936400,1.665],[1329022800,1.665],[1329109200,1.665],[1329195600,1.6679999999999999],[1329282000,1.6739999999999999],[1329368400,1.6579999999999999],[1329454800,1.639],[1329541200,1.6060000000000001],[1329627600,1.6060000000000001],[1329714000,1.6060000000000001],[1329800400,1.6060000000000001],[1329886800,1.5549999999999999],[1329973200,1.5609999999999999],[1330059600,1.579],[1330146000,1.5680000000000001],[1330232400,1.5680000000000001],[1330318800,1.5680000000000001],[1330405200,1.587],[1330491600,1.5629999999999999],[1330578000,1.629],[1330664400,1.6220000000000001],[1330750800,1.6220000000000001],[1330837200,1.6220000000000001],[1330923600,1.6220000000000001],[1331010000,1.623],[1331096400,1.631],[1331182800,1.6919999999999999],[1331269200,1.7110000000000001],[1331355600,1.76],[1331442000,1.76],[1331524800,1.76],[1331611200,1.7729999999999999],[1331697600,1.8089999999999999],[1331784000,1.798],[1331870400,1.8080000000000001],[1331956800,1.8080000000000001],[1332043200,1.8080000000000001],[1332129600,1.8080000000000001],[1332216000,1.7949999999999999],[1332302400,1.8129999999999999],[1332388800,1.8300000000000001],[1332475200,1.8180000000000001],[1332561600,1.8049999999999999],[1332648000,1.8049999999999999],[1332734400,1.8049999999999999],[1332820800,1.8169999999999999],[1332907200,1.8919999999999999],[1332993600,1.923],[1333080000,1.8919999999999999],[1333166400,1.9059999999999999],[1333252800,1.9059999999999999],[1333339200,1.9059999999999999],[1333425600,1.865],[1333512000,1.8759999999999999],[1333598400,1.913],[1333684800,1.899],[1333771200,1.899],[1333857600,1.899],[1333944000,1.899],[1334030400,1.929],[1334116800,1.831],[1334203200,1.877],[1334289600,1.8919999999999999],[1334376000,1.8919999999999999],[1334462400,1.8919999999999999],[1334548800,1.8919999999999999],[1334635200,1.8759999999999999],[1334721600,1.849],[1334808000,1.8460000000000001],[1334894400,1.821],[1334980800,1.861],[1335067200,1.861],[1335153600,1.861],[1335240000,1.833],[1335326400,1.8540000000000001],[1335412800,1.8740000000000001],[1335499200,1.954],[1335585600,1.996],[1335672000,1.996],[1335758400,1.996],[1335844800,1.982],[1335931200,2.0179999999999998],[1336017600,2.056],[1336104000,2.0779999999999998],[1336190400,2.089],[1336276800,2.089],[1336363200,2.089],[1336449600,2.101],[1336536000,2.0840000000000001],[1336622400,2.1429999999999998],[1336708800,2.089],[1336795200,2.105],[1336881600,2.105],[1336968000,2.105],[1337054400,2.129],[1337140800,2.173],[1337227200,2.214],[1337313600,2.0950000000000002],[1337400000,2.0630000000000002],[1337486400,2.0630000000000002],[1337572800,2.0630000000000002],[1337659200,2.0779999999999998],[1337745600,2.125],[1337832000,2.173],[1337918400,2.1560000000000001],[1338004800,2.1520000000000001],[1338091200,2.1520000000000001],[1338177600,2.1520000000000001],[1338264000,2.1520000000000001],[1338350400,2.173],[1338436800,2.101],[1338523200,2.1499999999999999],[1338609600,2.0230000000000001],[1338696000,2.0230000000000001],[1338782400,2.0230000000000001],[1338868800,1.952],[1338955200,2.0449999999999999],[1339041600,2.073],[1339128000,2.0619999999999998],[1339214400,2.081],[1339300800,2.081],[1339387200,2.081],[1339473600,2.0299999999999998],[1339560000,2.02],[1339646400,1.9630000000000001],[1339732800,2],[1339819200,1.9950000000000001],[1339905600,1.9950000000000001],[1339992000,1.9950000000000001],[1340078400,2.0569999999999999],[1340164800,2.028],[1340251200,2.0190000000000001],[1340337600,2.0030000000000001],[1340424000,2.0059999999999998],[1340510400,2.0059999999999998],[1340596800,2.0059999999999998],[1340683200,2.0630000000000002],[1340769600,2.0979999999999999],[1340856000,2.1509999999999998],[1340942400,2.2080000000000002],[1341028800,2.2410000000000001],[1341115200,2.2410000000000001],[1341201600,2.2410000000000001],[1341288000,2.2570000000000001],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"TCI":{"name":"TCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,1.0429999999999999],[1435982400,1.0429999999999999],[1436068800,1.0429999999999999],[1436155200,1.0429999999999999],[1436241600,1.0289999999999999],[1436328000,0.99609999999999999],[1436414400,1.0169999999999999],[1436500800,1.0289999999999999],[1436587200,1.0229999999999999],[1436673600,1.0229999999999999],[1436760000,1.0229999999999999],[1436846400,1.002],[1436932800,0.97970000000000002],[1437019200,0.98350000000000004],[1437105600,0.98929999999999996],[1437192000,0.97270000000000001],[1437278400,0.97270000000000001],[1437364800,0.97270000000000001],[1437451200,0.98529999999999995],[1437537600,0.98899999999999999],[1437624000,0.9879],[1437710400,1.002],[1437796800,1.0269999999999999],[1437883200,1.0269999999999999],[1437969600,1.0269999999999999],[1438056000,1.1060000000000001],[1438142400,1.0880000000000001],[1438228800,1.079],[1438315200,1.077],[1438401600,1.119],[1438488000,1.119],[1438574400,1.119],[1438660800,1.1220000000000001],[1438747200,1.208],[1438833600,1.2749999999999999],[1438920000,1.278],[1439006400,1.29],[1439092800,1.29],[1439179200,1.29],[1439265600,1.2709999999999999],[1439352000,1.26],[1439438400,1.2649999999999999],[1439524800,1.2589999999999999],[1439611200,1.2709999999999999],[1439697600,1.2709999999999999],[1439784000,1.2709999999999999],[1439870400,1.2490000000000001],[1439956800,1.246],[1440043200,1.23],[1440129600,1.246],[1440216000,1.2589999999999999],[1440302400,1.2589999999999999],[1440388800,1.2589999999999999],[1440475200,1.329],[1440561600,1.2989999999999999],[1440648000,1.2789999999999999],[1440734400,1.323],[1440820800,1.282],[1440907200,1.282],[1440993600,1.282],[1441080000,1.296],[1441166400,1.0089999999999999],[1441252800,0.97829999999999995],[1441339200,0.95820000000000005],[1441425600,0.95389999999999997],[1441512000,0.95389999999999997],[1441598400,0.95389999999999997],[1441684800,0.95389999999999997],[1441771200,0.94669999999999999],[1441857600,0.99880000000000002],[1441944000,1.006],[1442030400,1.044],[1442116800,1.044],[1442203200,1.044],[1442289600,1.0349999999999999],[1442376000,1.0720000000000001],[1442462400,1.0680000000000001],[1442548800,1.0569999999999999],[1442635200,1.054],[1442721600,1.054],[1442808000,1.054],[1442894400,0.98350000000000004],[1442980800,1.0069999999999999],[1443067200,1.0109999999999999],[1443153600,1.0169999999999999],[1443240000,1.0349999999999999],[1443326400,1.0349999999999999],[1443412800,1.0349999999999999],[1443499200,1.0369999999999999],[1443585600,1.0669999999999999],[1443672000,1.1000000000000001],[1443758400,1.0680000000000001],[1443844800,1.026],[1443931200,1.026],[1444017600,1.026],[1444104000,1.04],[1444190400,1.083],[1444276800,1.0009999999999999],[1444363200,1.0109999999999999],[1444449600,1.0069999999999999],[1444536000,1.0069999999999999],[1444622400,1.0069999999999999],[1444708800,1.012],[1444795200,1.0389999999999999],[1444881600,1.0349999999999999],[1444968000,1.0229999999999999],[1445054400,1.0269999999999999],[1445140800,1.0269999999999999],[1445227200,1.0269999999999999],[1445313600,1.034],[1445400000,1.048],[1445486400,1.052],[1445572800,1.004],[1445659200,1.0089999999999999],[1445745600,1.0089999999999999],[1445832000,1.0089999999999999],[1445918400,0.99490000000000001],[1446004800,1.0549999999999999],[1446091200,1.0089999999999999],[1446177600,1.0109999999999999],[1446264000,1.0229999999999999],[1446350400,1.0229999999999999],[1446440400,1.0229999999999999],[1446526800,1.0109999999999999],[1446613200,0.91879999999999995],[1446699600,0.93500000000000005],[1446786000,0.92900000000000005],[1446872400,0.88319999999999999],[1446958800,0.88319999999999999],[1447045200,0.88319999999999999],[1447131600,0.99960000000000004],[1447218000,0.94130000000000003],[1447304400,0.95509999999999995],[1447390800,0.96689999999999998],[1447477200,0.8871],[1447563600,0.8871],[1447650000,0.8871],[1447736400,0.92500000000000004],[1447822800,0.71189999999999998],[1447909200,0.70679999999999998],[1447995600,0.73280000000000001],[1448082000,0.72640000000000005],[1448168400,0.72640000000000005],[1448254800,0.72640000000000005],[1448341200,0.74870000000000003],[1448427600,0.71550000000000002],[1448514000,0.72819999999999996],[1448600400,0.72819999999999996],[1448686800,0.72829999999999995],[1448773200,0.72829999999999995],[1448859600,0.72829999999999995],[1448946000,0.75790000000000002],[1449032400,0.76100000000000001],[1449118800,0.75109999999999999],[1449205200,0.80769999999999997],[1449291600,0.82840000000000003],[1449378000,0.82840000000000003],[1449464400,0.82840000000000003],[1449550800,0.74490000000000001],[1449637200,0.74390000000000001],[1449723600,0.75839999999999996],[1449810000,0.74160000000000004],[1449896400,0.75560000000000005],[1449982800,0.75560000000000005],[1450069200,0.75560000000000005],[1450155600,0.76229999999999998],[1450242000,0.79820000000000002],[1450328400,0.79149999999999998],[1450414800,0.93120000000000003],[1450501200,0.93930000000000002],[1450587600,0.93930000000000002],[1450674000,0.93930000000000002],[1450760400,0.80630000000000002],[1450846800,0.84379999999999999],[1450933200,0.84160000000000001],[1451019600,0.8407],[1451106000,0.8407],[1451192400,0.8407],[1451278800,0.8407],[1451365200,0.83340000000000003],[1451451600,0.83360000000000001],[1451538000,0.89249999999999996],[1451624400,0.99880000000000002],[1451710800,0.99880000000000002],[1451797200,0.99880000000000002],[1451883600,0.99880000000000002],[1451970000,0.90149999999999997],[1452056400,0.90439999999999998],[1452142800,0.91620000000000001],[1452229200,0.93659999999999999],[1452315600,0.90380000000000005],[1452402000,0.90380000000000005],[1452488400,0.90380000000000005],[1452574800,0.93930000000000002],[1452661200,0.93430000000000002],[1452747600,0.9486],[1452834000,0.9355],[1452920400,0.88460000000000005],[1453006800,0.88460000000000005],[1453093200,0.88460000000000005],[1453179600,0.88460000000000005],[1453266000,0.88949999999999996],[1453352400,0.8982],[1453438800,0.91849999999999998],[1453525200,0.85580000000000001],[1453611600,0.85580000000000001],[1453698000,0.85580000000000001],[1453784400,0.86419999999999997],[1453870800,0.92930000000000001],[1453957200,0.94630000000000003],[1454043600,0.96319999999999995],[1454130000,0.94189999999999996],[1454216400,0.94189999999999996],[1454302800,0.94189999999999996],[1454389200,0.90410000000000001],[1454475600,0.91180000000000005],[1454562000,0.85940000000000005],[1454648400,0.88070000000000004],[1454734800,0.93810000000000004],[1454821200,0.93810000000000004],[1454907600,0.93810000000000004],[1454994000,0.97099999999999997],[1455080400,0.95209999999999995],[1455166800,0.93799999999999994],[1455253200,0.95750000000000002],[1455339600,0.98399999999999999],[1455426000,0.98399999999999999],[1455512400,0.98399999999999999],[1455598800,0.98399999999999999],[1455685200,0.96460000000000001],[1455771600,0.9748],[1455858000,1.0049999999999999],[1455944400,1.0029999999999999],[1456030800,1.0029999999999999],[1456117200,1.0029999999999999],[1456203600,0.95279999999999998],[1456290000,0.9748],[1456376400,1.0049999999999999],[1456462800,1.0029999999999999],[1456549200,1.04],[1456635600,1.04],[1456722000,1.04],[1456808400,0.99199999999999999],[1456894800,0.99119999999999997],[1456981200,0.99750000000000005],[1457067600,1.016],[1457154000,1.024],[1457240400,1.024],[1457326800,1.024],[1457413200,1.032],[1457499600,1.0069999999999999],[1457586000,1.0029999999999999],[1457672400,1.012],[1457758800,0.98060000000000003],[1457845200,0.98060000000000003],[1457928000,0.98060000000000003],[1458014400,0.93100000000000005],[1458100800,0.93940000000000001],[1458187200,0.87029999999999996],[1458273600,0.8548],[1458360000,0.83140000000000003],[1458446400,0.83140000000000003],[1458532800,0.83140000000000003],[1458619200,0.83440000000000003],[1458705600,0.83030000000000004],[1458792000,0.8367],[1458878400,0.82040000000000002],[1458964800,0.82040000000000002],[1459051200,0.82040000000000002],[1459137600,0.82040000000000002],[1459224000,0.84179999999999999],[1459310400,0.79000000000000004],[1459396800,0.83599999999999997],[1459483200,0.82110000000000005],[1459569600,0.81679999999999997],[1459656000,0.81679999999999997],[1459742400,0.81679999999999997],[1459828800,1.0289999999999999],[1459915200,0.96389999999999998],[1460001600,0.94679999999999997],[1460088000,0.90300000000000002],[1460174400,0.89100000000000001],[1460260800,0.89100000000000001],[1460347200,0.89100000000000001],[1460433600,0.88170000000000004],[1460520000,0.87770000000000004],[1460606400,0.78039999999999998],[1460692800,0.75680000000000003],[1460779200,0.77270000000000005],[1460865600,0.77270000000000005],[1460952000,0.77270000000000005],[1461038400,0.73860000000000003],[1461124800,0.77639999999999998],[1461211200,0.71240000000000003],[1461297600,0.76749999999999996],[1461384000,0.77139999999999997],[1461470400,0.77139999999999997],[1461556800,0.77139999999999997],[1461643200,0.78600000000000003],[1461729600,0.75460000000000005],[1461816000,0.74460000000000004],[1461902400,0.7298],[1461988800,0.73229999999999995],[1462075200,0.73229999999999995],[1462161600,0.73229999999999995],[1462248000,0.77280000000000004],[1462334400,0.77839999999999998],[1462420800,0.78120000000000001],[1462507200,0.75029999999999997],[1462593600,0.74260000000000004],[1462680000,0.74260000000000004],[1462766400,0.74260000000000004],[1462852800,0.73060000000000003],[1462939200,0.73660000000000003],[1463025600,0.78039999999999998],[1463112000,0.78520000000000001],[1463198400,0.75509999999999999],[1463284800,0.75509999999999999],[1463371200,0.75509999999999999],[1463457600,0.751],[1463544000,0.75570000000000004],[1463630400,0.75280000000000002],[1463716800,0.75849999999999995],[1463803200,0.78359999999999996],[1463889600,0.78359999999999996],[1463976000,0.78359999999999996],[1464062400,0.7792],[1464148800,0.7681],[1464235200,0.76270000000000004],[1464321600,0.74970000000000003],[1464408000,0.74450000000000005],[1464494400,0.74450000000000005],[1464580800,0.74450000000000005],[1464667200,0.74450000000000005],[1464753600,0.77149999999999996],[1464840000,0.77290000000000003],[1464926400,0.75700000000000001],[1465012800,0.76839999999999997],[1465099200,0.76839999999999997],[1465185600,0.76839999999999997],[1465272000,0.749],[1465358400,0.76749999999999996],[1465444800,0.79500000000000004],[1465531200,0.7581],[1465617600,0.73609999999999998],[1465704000,0.73609999999999998],[1465790400,0.73609999999999998],[1465876800,0.77690000000000003],[1465963200,0.74550000000000005],[1466049600,0.76070000000000004],[1466136000,0.75719999999999998],[1466222400,0.73770000000000002],[1466308800,0.73770000000000002],[1466395200,0.73770000000000002],[1466481600,0.73740000000000006],[1466568000,0.73770000000000002],[1466654400,0.73909999999999998],[1466740800,0.77939999999999998],[1466827200,0.78000000000000003],[1466913600,0.78000000000000003],[1467000000,0.78000000000000003],[1467086400,0.77790000000000004],[1467172800,0.78369999999999995],[1467259200,0.77780000000000005],[1467345600,0.77429999999999999],[1467432000,0.75329999999999997],[1467518400,0.75329999999999997],[1467604800,0.75329999999999997],[1467691200,0.75329999999999997],[1467777600,0.83360000000000001],[1467864000,0.86939999999999995],[1467950400,0.86829999999999996],[1468036800,0.8327],[1468123200,0.8327],[1468209600,0.8327],[1468296000,0.84709999999999996],[1468382400,0.86270000000000002],[1468468800,0.85680000000000001],[1468555200,0.93700000000000006],[1468641600,0.90259999999999996],[1468728000,0.90259999999999996],[1468814400,0.90259999999999996],[1468900800,0.89880000000000004],[1468987200,0.89290000000000003],[1469073600,0.89380000000000004],[1469160000,0.89090000000000003],[1469246400,0.82499999999999996],[1469332800,0.82499999999999996],[1469419200,0.82499999999999996],[1469505600,0.8024],[1469592000,0.84860000000000002],[1469678400,0.87309999999999999],[1469764800,0.82369999999999999],[1469851200,0.82809999999999995],[1469937600,0.82809999999999995],[1470024000,0.82809999999999995],[1470110400,0.80430000000000001],[1470196800,0.83140000000000003],[1470283200,0.82030000000000003],[1470369600,0.82050000000000001],[1470456000,0.86760000000000004],[1470542400,0.86760000000000004],[1470628800,0.86760000000000004],[1470715200,0.87129999999999996],[1470801600,0.81669999999999998],[1470888000,0.82320000000000004],[1470974400,0.80989999999999995],[1471060800,0.82299999999999995],[1471147200,0.82299999999999995],[1471233600,0.82299999999999995],[1471320000,0.81569999999999998],[1471406400,0.8276],[1471492800,0.82420000000000004],[1471579200,0.81579999999999997],[1471665600,0.84319999999999995],[1471752000,0.84319999999999995],[1471838400,0.84319999999999995],[1471924800,0.86890000000000001],[1472011200,0.81120000000000003],[1472097600,0.80589999999999995],[1472184000,0.80569999999999997],[1472270400,0.81069999999999998],[1472356800,0.81069999999999998],[1472443200,0.81069999999999998],[1472529600,0.78090000000000004],[1472616000,0.78420000000000001],[1472702400,0.77690000000000003],[1472788800,0.78080000000000005],[1472875200,0.73809999999999998],[1472961600,0.73809999999999998],[1473048000,0.73809999999999998],[1473134400,0.73809999999999998],[1473220800,0.72240000000000004],[1473307200,0.71930000000000005],[1473393600,0.72770000000000001],[1473480000,0.74390000000000001],[1473566400,0.74390000000000001],[1473652800,0.74390000000000001],[1473739200,0.73680000000000001],[1473825600,0.74480000000000002],[1473912000,0.74709999999999999],[1473998400,0.74150000000000005],[1474084800,0.78339999999999999],[1474171200,0.78339999999999999],[1474257600,0.78339999999999999],[1474344000,0.76859999999999995],[1474430400,0.77429999999999999],[1474516800,0.75170000000000003],[1474603200,0.74739999999999995],[1474689600,0.76160000000000005],[1474776000,0.76160000000000005],[1474862400,0.76160000000000005],[1474948800,0.77900000000000003],[1475035200,0.78869999999999996],[1475121600,0.73760000000000003],[1475208000,0.75149999999999995],[1475294400,0.7127],[1475380800,0.7127],[1475467200,0.7127],[1475553600,0.67530000000000001],[1475640000,0.68940000000000001],[1475726400,0.69069999999999998],[1475812800,0.71440000000000003],[1475899200,0.71040000000000003],[1475985600,0.71040000000000003],[1476072000,0.71040000000000003],[1476158400,0.71030000000000004],[1476244800,0.69730000000000003],[1476331200,0.70379999999999998],[1476417600,0.71909999999999996],[1476504000,0.72629999999999995],[1476590400,0.72629999999999995],[1476676800,0.72629999999999995],[1476763200,0.74790000000000001],[1476849600,0.71299999999999997],[1476936000,0.71040000000000003],[1477022400,0.72230000000000005],[1477108800,0.73019999999999996],[1477195200,0.73019999999999996],[1477281600,0.73019999999999996],[1477368000,0.73119999999999996],[1477454400,0.73829999999999996],[1477540800,0.74629999999999996],[1477627200,0.78129999999999999],[1477713600,0.7853],[1477800000,0.7853],[1477886400,0.7853],[1477972800,0.78129999999999999],[1478059200,0.78220000000000001],[1478145600,0.7913],[1478232000,0.80820000000000003],[1478318400,0.82589999999999997],[1478404800,0.82589999999999997],[1478494800,0.82589999999999997],[1478581200,0.8075],[1478667600,0.81179999999999997],[1478754000,0.79949999999999999],[1478840400,0.78869999999999996],[1478926800,0.75470000000000004],[1479013200,0.75470000000000004],[1479099600,0.75470000000000004],[1479186000,0.72760000000000002],[1479272400,0.71960000000000002],[1479358800,0.71399999999999997],[1479445200,0.72109999999999996],[1479531600,0.71609999999999996],[1479618000,0.71609999999999996],[1479704400,0.71609999999999996],[1479790800,0.7087],[1479877200,0.71560000000000001],[1479963600,0.625],[1480050000,0.625],[1480136400,0.63980000000000004],[1480222800,0.63980000000000004],[1480309200,0.63980000000000004],[1480395600,0.62819999999999998],[1480482000,0.59040000000000004],[1480568400,0.59870000000000001],[1480654800,0.64539999999999997],[1480741200,0.65780000000000005],[1480827600,0.65780000000000005],[1480914000,0.65780000000000005],[1481000400,0.66579999999999995],[1481086800,0.64990000000000003],[1481173200,0.63070000000000004],[1481259600,0.64439999999999997],[1481346000,0.64319999999999999],[1481432400,0.64319999999999999],[1481518800,0.64319999999999999],[1481605200,0.65359999999999996],[1481691600,0.65639999999999998],[1481778000,0.67010000000000003],[1481864400,0.70330000000000004],[1481950800,0.71020000000000005],[1482037200,0.71020000000000005],[1482123600,0.71020000000000005],[1482210000,0.72809999999999997],[1482296400,0.73119999999999996],[1482382800,0.72130000000000005],[1482469200,0.69889999999999997],[1482555600,0.70789999999999997],[1482642000,0.70789999999999997],[1482728400,0.70789999999999997],[1482814800,0.70789999999999997],[1482901200,0.7359],[1482987600,0.75070000000000003],[1483074000,0.76200000000000001],[1483160400,0.76480000000000004],[1483246800,0.76480000000000004],[1483333200,0.76480000000000004],[1483419600,0.76480000000000004],[1483506000,0.77580000000000005],[1483592400,0.75819999999999999],[1483678800,0.81089999999999995],[1483765200,0.81589999999999996],[1483851600,0.81589999999999996],[1483938000,0.81589999999999996],[1484024400,0.85029999999999994],[1484110800,0.84050000000000002],[1484197200,0.83779999999999999],[1484283600,0.79690000000000005],[1484370000,0.83789999999999998],[1484456400,0.83789999999999998],[1484542800,0.83789999999999998],[1484629200,0.83789999999999998],[1484715600,0.85009999999999997],[1484802000,0.85550000000000004],[1484888400,0.84840000000000004],[1484974800,0.86509999999999998],[1485061200,0.86509999999999998],[1485147600,0.86509999999999998],[1485234000,0.89680000000000004],[1485320400,0.91120000000000001],[1485406800,0.96089999999999998],[1485493200,0.96179999999999999],[1485579600,0.99460000000000004],[1485666000,0.99460000000000004],[1485752400,0.99460000000000004],[1485838800,0.98399999999999999],[1485925200,0.96350000000000002],[1486011600,1.032],[1486098000,1.04],[1486184400,1.0189999999999999],[1486270800,1.0189999999999999],[1486357200,1.0189999999999999],[1486443600,1.024],[1486530000,1.091],[1486616400,1.1850000000000001],[1486702800,1.2010000000000001],[1486789200,1.228],[1486875600,1.228],[1486962000,1.228],[1487048400,1.2350000000000001],[1487134800,1.2130000000000001],[1487221200,1.244],[1487307600,1.222],[1487394000,1.361],[1487480400,1.361],[1487566800,1.361],[1487653200,1.361],[1487739600,1.3080000000000001],[1487826000,1.327],[1487912400,1.2609999999999999],[1487998800,1.3129999999999999],[1488085200,1.3129999999999999],[1488171600,1.3129999999999999],[1488258000,1.323],[1488344400,1.2829999999999999],[1488430800,1.2689999999999999],[1488517200,1.2729999999999999],[1488603600,1.2709999999999999],[1488690000,1.2709999999999999],[1488776400,1.2709999999999999],[1488862800,1.2969999999999999],[1488949200,1.3380000000000001],[1489035600,1.2370000000000001],[1489122000,1.2669999999999999],[1489208400,1.2709999999999999],[1489294800,1.2709999999999999],[1489377600,1.2709999999999999],[1489464000,1.3260000000000001],[1489550400,1.361],[1489636800,1.3080000000000001],[1489723200,1.3220000000000001],[1489809600,1.28],[1489896000,1.28],[1489982400,1.28],[1490068800,1.2849999999999999],[1490155200,1.351],[1490241600,1.3700000000000001],[1490328000,1.321],[1490414400,1.2989999999999999],[1490500800,1.2989999999999999],[1490587200,1.2989999999999999],[1490673600,1.302],[1490760000,1.28],[1490846400,1.149],[1490932800,1.1100000000000001],[1491019200,1.143],[1491105600,1.143],[1491192000,1.143],[1491278400,1.1200000000000001],[1491364800,1.1639999999999999],[1491451200,1.228],[1491537600,1.1990000000000001],[1491624000,1.2010000000000001],[1491710400,1.2010000000000001],[1491796800,1.2010000000000001],[1491883200,1.2050000000000001],[1491969600,1.169],[1492056000,1.232],[1492142400,1.3240000000000001],[1492228800,1.3240000000000001],[1492315200,1.3240000000000001],[1492401600,1.3240000000000001],[1492488000,1.3560000000000001],[1492574400,1.3680000000000001],[1492660800,1.2889999999999999],[1492747200,1.3089999999999999],[1492833600,1.339],[1492920000,1.339],[1493006400,1.339],[1493092800,1.3460000000000001],[1493179200,1.3180000000000001],[1493265600,1.3109999999999999],[1493352000,1.282],[1493438400,1.2929999999999999],[1493524800,1.2929999999999999],[1493611200,1.2929999999999999],[1493697600,1.353],[1493784000,1.294],[1493870400,1.337],[1493956800,1.3180000000000001],[1494043200,1.216],[1494129600,1.216],[1494216000,1.216],[1494302400,1.119],[1494388800,1.103],[1494475200,1.1639999999999999],[1494561600,1.2390000000000001],[1494648000,1.266],[1494734400,1.266],[1494820800,1.266],[1494907200,1.25],[1494993600,1.2669999999999999],[1495080000,1.296],[1495166400,1.3400000000000001],[1495252800,1.181],[1495339200,1.181],[1495425600,1.181],[1495512000,1.1799999999999999],[1495598400,1.252],[1495684800,1.2130000000000001],[1495771200,1.2470000000000001],[1495857600,1.262],[1495944000,1.262],[1496030400,1.262],[1496116800,1.262],[1496203200,1.276],[1496289600,1.272],[1496376000,1.2470000000000001],[1496462400,1.3999999999999999],[1496548800,1.3999999999999999],[1496635200,1.3999999999999999],[1496721600,1.417],[1496808000,1.514],[1496894400,1.5229999999999999],[1496980800,1.6100000000000001],[1497067200,1.6970000000000001],[1497153600,1.6970000000000001],[1497240000,1.6970000000000001],[1497326400,1.611],[1497412800,1.5620000000000001],[1497499200,1.5449999999999999],[1497585600,1.6479999999999999],[1497672000,1.641],[1497758400,1.641],[1497844800,1.641],[1497931200,1.6639999999999999],[1498017600,1.6279999999999999],[1498104000,1.6200000000000001],[1498190400,1.5840000000000001],[1498276800,1.619],[1498363200,1.619],[1498449600,1.619],[1498536000,1.6459999999999999],[1498622400,1.6160000000000001],[1498708800,1.6120000000000001],[1498795200,1.6930000000000001],[1498881600,1.637],[1498968000,1.637],[1499054400,1.637],[1499140800,1.752],[1499227200,1.752],[1499313600,null],[1688616000,0.42049999999999998],[1688702400,0.41549999999999998],[1688788800,0.41909999999999997],[1688875200,0.41909999999999997],[1688961600,0.41909999999999997],[1689048000,0.4042],[1689134400,0.39710000000000001],[1689220800,0.3911],[1689307200,0.38629999999999998],[1689393600,0.3861],[1689480000,0.3861],[1689566400,0.3861],[1689652800,0.37990000000000002],[1689739200,0.37359999999999999],[1689825600,0.36969999999999997],[1689912000,0.37519999999999998],[1689998400,0.37369999999999998],[1690084800,0.37369999999999998],[1690171200,0.37369999999999998],[1690257600,0.37680000000000002],[1690344000,0.37859999999999999],[1690430400,0.37240000000000001],[1690516800,0.38490000000000002],[1690603200,0.38100000000000001],[1690689600,0.38100000000000001],[1690776000,0.38100000000000001],[1690862400,0.37540000000000001],[1690948800,0.371],[1691035200,0.3715],[1691121600,0.38240000000000002],[1691208000,0.38040000000000002],[1691294400,0.38040000000000002],[1691380800,0.38040000000000002],[1691467200,0.38569999999999999],[1691553600,0.38069999999999998],[1691640000,0.39000000000000001],[1691726400,0.39450000000000002],[1691812800,0.39710000000000001],[1691899200,0.39710000000000001],[1691985600,0.39710000000000001],[1692072000,0.3881],[1692158400,0.38919999999999999],[1692244800,0.39700000000000002],[1692331200,0.40150000000000002],[1692417600,0.40600000000000003],[1692504000,0.40600000000000003],[1692590400,0.40600000000000003],[1692676800,0.40550000000000003],[1692763200,0.40589999999999998],[1692849600,0.3997],[1692936000,0.40679999999999999],[1693022400,0.41289999999999999],[1693108800,0.41289999999999999],[1693195200,0.41289999999999999],[1693281600,0.40089999999999998],[1693368000,0.40210000000000001],[1693454400,0.39510000000000001],[1693540800,0.39400000000000002],[1693627200,0.39029999999999998],[1693713600,0.39029999999999998],[1693800000,0.39029999999999998],[1693886400,0.39029999999999998],[1693972800,0.39169999999999999],[1694059200,0.38940000000000002],[1694145600,0.39360000000000001],[1694232000,0.39460000000000001],[1694318400,0.39460000000000001],[1694404800,0.39460000000000001],[1694491200,0.38519999999999999],[1694577600,0.38790000000000002],[1694664000,0.32840000000000003],[1694750400,0.34660000000000002],[1694836800,0.35649999999999998],[1694923200,0.35649999999999998],[1695009600,0.35649999999999998],[1695096000,0.3548],[1695182400,0.36969999999999997],[1695268800,0.36969999999999997],[1695355200,0.37],[1695441600,0.37459999999999999],[1695528000,0.37459999999999999],[1695614400,0.37459999999999999],[1695700800,0.37780000000000002],[1695787200,0.37359999999999999],[1695873600,0.37569999999999998],[1695960000,0.37669999999999998],[1696046400,0.38540000000000002],[1696132800,0.38540000000000002],[1696219200,0.38540000000000002],[1696305600,0.35210000000000002],[1696392000,0.3695],[1696478400,0.36170000000000002],[1696564800,0.36870000000000003],[1696651200,0.34360000000000002],[1696737600,0.34360000000000002],[1696824000,0.34360000000000002],[1696910400,0.33260000000000001],[1696996800,0.32879999999999998],[1697083200,0.32840000000000003],[1697169600,0.33029999999999998],[1697256000,0.32990000000000003],[1697342400,0.32990000000000003],[1697428800,0.32990000000000003],[1697515200,0.32040000000000002],[1697601600,0.33289999999999997],[1697688000,0.33989999999999998],[1697774400,0.32679999999999998],[1697860800,0.33100000000000002],[1697947200,0.33100000000000002],[1698033600,0.33100000000000002],[1698120000,0.33119999999999999],[1698206400,0.34100000000000003],[1698292800,0.3407],[1698379200,0.35470000000000002],[1698465600,0.34510000000000002],[1698552000,0.34510000000000002],[1698638400,0.34510000000000002],[1698724800,0.35620000000000002],[1698811200,0.3674],[1698897600,0.36180000000000001],[1698984000,0.35170000000000001],[1699070400,0.34649999999999997],[1699156800,0.34649999999999997],[1699246800,0.34649999999999997],[1699333200,0.33760000000000001],[1699419600,0.33529999999999999],[1699506000,0.33550000000000002],[1699592400,0.34860000000000002],[1699678800,0.34689999999999999],[1699765200,0.34689999999999999],[1699851600,0.34689999999999999],[1699938000,0.34920000000000001],[1700024400,0.35299999999999998],[1700110800,0.34399999999999997],[1700197200,0.33800000000000002],[1700283600,0.33250000000000002],[1700370000,0.33250000000000002],[1700456400,0.33250000000000002],[1700542800,0.34210000000000002],[1700629200,0.33650000000000002],[1700715600,0.33100000000000002],[1700802000,0.33100000000000002],[1700888400,0.33889999999999998],[1700974800,0.33889999999999998],[1701061200,0.33889999999999998],[1701147600,0.3296],[1701234000,0.3468],[1701320400,0.3498],[1701406800,0.33929999999999999],[1701493200,0.34029999999999999],[1701579600,0.34029999999999999],[1701666000,0.34029999999999999],[1701752400,0.31969999999999998],[1701838800,0.318],[1701925200,0.30809999999999998],[1702011600,0.309],[1702098000,0.30530000000000002],[1702184400,0.30530000000000002],[1702270800,0.30530000000000002],[1702357200,0.31369999999999998],[1702443600,0.31519999999999998],[1702530000,0.3231],[1702616400,0.3221],[1702702800,0.33000000000000002],[1702789200,0.33000000000000002],[1702875600,0.33000000000000002],[1702962000,0.3342],[1703048400,0.3327],[1703134800,0.33500000000000002],[1703221200,0.3337],[1703307600,0.3332],[1703394000,0.3332],[1703480400,0.3332],[1703566800,0.3332],[1703653200,0.32690000000000002],[1703739600,0.30580000000000002],[1703826000,0.31380000000000002],[1703912400,0.32129999999999997],[1703998800,0.32129999999999997],[1704085200,0.32129999999999997],[1704171600,0.32129999999999997],[1704258000,0.32819999999999999],[1704344400,0.34210000000000002],[1704430800,0.3422],[1704517200,0.34649999999999997],[1704603600,0.34649999999999997],[1704690000,0.34649999999999997],[1704776400,0.33229999999999998],[1704862800,0.33169999999999999],[1704949200,0.33989999999999998],[1705035600,0.3493],[1705122000,0.35260000000000002],[1705208400,0.35260000000000002],[1705294800,0.35260000000000002],[1705381200,0.35260000000000002],[1705467600,0.35670000000000002],[1705554000,0.3705],[1705640400,0.36320000000000002],[1705726800,0.36520000000000002],[1705813200,0.36520000000000002],[1705899600,0.36520000000000002],[1705986000,0.36359999999999998],[1706072400,0.36470000000000002],[1706158800,0.36699999999999999],[1706245200,0.36559999999999998],[1706331600,0.36470000000000002],[1706418000,0.36470000000000002],[1706504400,0.36470000000000002],[1706590800,0.35780000000000001],[1706677200,0.35499999999999998],[1706763600,0.35830000000000001],[1706850000,0.35310000000000002],[1706936400,0.35489999999999999],[1707022800,0.35489999999999999],[1707109200,0.35489999999999999],[1707195600,0.35170000000000001],[1707282000,0.34760000000000002],[1707368400,0.34910000000000002],[1707454800,0.34649999999999997],[1707541200,0.34470000000000001],[1707627600,0.34470000000000001],[1707714000,0.34470000000000001],[1707800400,0.34229999999999999],[1707886800,0.34410000000000002],[1707973200,0.3407],[1708059600,0.33639999999999998],[1708146000,0.31019999999999998],[1708232400,0.31019999999999998],[1708318800,0.31019999999999998],[1708405200,0.31019999999999998],[1708491600,0.32579999999999998],[1708578000,0.32919999999999999],[1708664400,0.32479999999999998],[1708750800,0.3251],[1708837200,0.3251],[1708923600,0.3251],[1709010000,0.30809999999999998],[1709096400,0.30149999999999999],[1709182800,0.29570000000000002],[1709269200,0.29830000000000001],[1709355600,0.2984],[1709442000,0.2984],[1709528400,0.2984],[1709614800,0.29830000000000001],[1709701200,0.29370000000000002],[1709787600,0.29399999999999998],[1709874000,0.29349999999999998],[1709960400,0.29899999999999999],[1710046800,0.29899999999999999],[1710129600,0.29899999999999999],[1710216000,0.30980000000000002],[1710302400,0.31180000000000002],[1710388800,0.31390000000000001],[1710475200,0.31380000000000002],[1710561600,0.28620000000000001],[1710648000,0.28620000000000001],[1710734400,0.28620000000000001],[1710820800,0.2868],[1710907200,0.29010000000000002],[1710993600,0.29160000000000003],[1711080000,0.3039],[1711166400,0.29520000000000002],[1711252800,0.29520000000000002],[1711339200,0.29520000000000002],[1711425600,0.2802],[1711512000,0.28399999999999997],[1711598400,0.28710000000000002],[1711684800,0.28510000000000002],[1711771200,0.28510000000000002],[1711857600,0.28510000000000002],[1711944000,0.28510000000000002],[1712030400,0.2772],[1712116800,0.28660000000000002],[1712203200,0.28110000000000002],[1712289600,0.27479999999999999],[1712376000,0.2742],[1712462400,0.2742],[1712548800,0.2742],[1712635200,0.26960000000000001],[1712721600,0.27610000000000001],[1712808000,0.27900000000000003],[1712894400,0.26140000000000002],[1712980800,0.26369999999999999],[1713067200,0.26369999999999999],[1713153600,0.26369999999999999],[1713240000,0.26219999999999999],[1713326400,0.25819999999999999],[1713412800,0.26169999999999999],[1713499200,0.25819999999999999],[1713585600,0.26250000000000001],[1713672000,0.26250000000000001],[1713758400,0.26250000000000001],[1713844800,0.25600000000000001],[1713931200,0.2495],[1714017600,0.23949999999999999],[1714104000,null],[1714622400,0.20580000000000001],[1714708800,null],[1715140800,0.20499999999999999],[1715227200,0.2006],[1715313600,0.20569999999999999],[1715400000,null],[1716350400,0.20150000000000001],[1716436800,0.20569999999999999],[1716523200,0.2117],[1716609600,0.2099],[1716696000,0.2099],[1716782400,0.2099],[1716868800,0.2099],[1716955200,0.21340000000000001],[1717041600,0.21290000000000001],[1717128000,0.2175],[1717214400,0.21859999999999999],[1717300800,0.21859999999999999],[1717387200,0.21859999999999999],[1717473600,0.21629999999999999],[1717560000,0.21729999999999999],[1717646400,0.21779999999999999],[1717732800,0.2205],[1717819200,0.22059999999999999],[1717905600,0.22059999999999999],[1717992000,0.22059999999999999],[1718078400,0.22409999999999999],[1718164800,0.2228],[1718251200,0.21909999999999999],[1718337600,0.22],[1718424000,0.218],[1718510400,0.218],[1718596800,0.218],[1718683200,0.2208],[1718769600,0.22900000000000001],[1718856000,0.22900000000000001],[1718942400,0.2344],[1719028800,0.23050000000000001],[1719115200,0.23050000000000001],[1719201600,0.23050000000000001],[1719288000,0.2306],[1719374400,0.23760000000000001],[1719460800,0.2379],[1719547200,0.23139999999999999],[1719633600,0.22270000000000001],[1719720000,0.22270000000000001],[1719806400,0.22270000000000001],[1719892800,0.2273],[1719979200,0.44750000000000001],[1720065600,0.44850000000000001],[1720152000,0.44850000000000001],[1720238400,0.44929999999999998],[1720324800,0.44929999999999998],[1720411200,0.44929999999999998],[1720497600,0.4541],[1720584000,0.45090000000000002],[1720670400,0.4491],[1720756800,0.43569999999999998],[1720843200,0.42909999999999998],[1720929600,0.42909999999999998],[1721016000,0.42909999999999998],[1721102400,0.43469999999999998],[1721188800,0.42199999999999999],[1721275200,0.4289],[1721361600,0.43730000000000002],[1721448000,0.43880000000000002],[1721534400,0.43880000000000002],[1721620800,0.43880000000000002],[1721707200,0.43769999999999998],[1721793600,0.4355],[1721880000,0.4385],[1721966400,0.4335],[1722052800,0.43419999999999997],[1722139200,0.43419999999999997],[1722225600,0.43419999999999997],[1722312000,0.4355],[1722398400,0.441],[1722484800,0.44519999999999998],[1722571200,0.43630000000000002],[1722657600,0.44490000000000002],[1722744000,0.44490000000000002],[1722830400,0.44490000000000002],[1722916800,0.44180000000000003],[1723003200,0.44840000000000002],[1723089600,0.4546],[1723176000,0.46800000000000003],[1723262400,0.45750000000000002],[1723348800,0.45750000000000002],[1723435200,0.45750000000000002],[1723521600,0.46010000000000001],[1723608000,0.4501],[1723694400,0.44719999999999999],[1723780800,0.44700000000000001],[1723867200,0.44579999999999997],[1723953600,0.44579999999999997],[1724040000,0.44579999999999997],[1724126400,0.434],[1724212800,0.43990000000000001],[1724299200,0.43819999999999998],[1724385600,0.43490000000000001],[1724472000,0.43240000000000001],[1724558400,0.43240000000000001],[1724644800,0.43240000000000001],[1724731200,0.42830000000000001],[1724817600,0.42680000000000001],[1724904000,0.43619999999999998],[1724990400,0.43880000000000002],[1725076800,0.44030000000000002],[1725163200,0.44030000000000002],[1725249600,0.44030000000000002],[1725336000,0.44030000000000002],[1725422400,0.4224],[1725508800,0.43469999999999998],[1725595200,0.43259999999999998],[1725681600,0.42020000000000002],[1725768000,0.42020000000000002],[1725854400,0.42020000000000002],[1725940800,0.4269],[1726027200,0.43159999999999998],[1726113600,0.41560000000000002],[1726200000,0.40939999999999999],[1726286400,0.38250000000000001],[1726372800,0.38250000000000001],[1726459200,0.38250000000000001],[1726545600,0.38450000000000001],[1726632000,0.3795],[1726718400,0.36969999999999997],[1726804800,0.38729999999999998],[1726891200,0.37009999999999998],[1726977600,0.37009999999999998],[1727064000,0.37009999999999998],[1727150400,0.37919999999999998],[1727236800,0.3836],[1727323200,0.3836],[1727409600,0.3831],[1727496000,0.38229999999999997],[1727582400,0.38229999999999997],[1727668800,0.38229999999999997],[1727755200,0.37680000000000002],[1727841600,0.37980000000000003],[1727928000,0.37640000000000001],[1728014400,0.37909999999999999],[1728100800,0.3674],[1728187200,0.3674],[1728273600,0.3674],[1728360000,0.37519999999999998],[1728446400,0.37990000000000002],[1728532800,0.37309999999999999],[1728619200,0.37290000000000001],[1728705600,0.37559999999999999],[1728792000,0.37559999999999999],[1728878400,0.37559999999999999],[1728964800,0.3765],[1729051200,0.376],[1729137600,0.37190000000000001],[1729224000,0.37309999999999999],[1729310400,0.36730000000000002],[1729396800,0.36730000000000002],[1729483200,0.36730000000000002],[1729569600,0.36890000000000001],[1729656000,0.36909999999999998],[1729742400,0.37109999999999999],[1729828800,0.36959999999999998],[1729915200,0.36820000000000003],[1730001600,0.36820000000000003],[1730088000,0.36820000000000003],[1730174400,0.3614],[1730260800,0.36609999999999998],[1730347200,0.36499999999999999],[1730433600,0.37130000000000002],[1730520000,0.36599999999999999],[1730606400,0.36599999999999999],[1730696400,0.36599999999999999],[1730782800,0.36990000000000001],[1730869200,0.36449999999999999],[1730955600,0.37119999999999997],[1731042000,0.35410000000000003],[1731128400,0.35909999999999997],[1731214800,0.35909999999999997],[1731301200,0.35909999999999997],[1731387600,0.3609],[1731474000,0.36809999999999998],[1731560400,0.37369999999999998],[1731646800,0.37169999999999997],[1731733200,0.37909999999999999],[1731819600,0.37909999999999999],[1731906000,0.37909999999999999],[1731992400,0.38200000000000001],[1732078800,0.3841],[1732165200,0.379],[1732251600,0.37780000000000002],[1732338000,0.376],[1732424400,0.376],[1732510800,0.376],[1732597200,0.37369999999999998],[1732683600,0.374],[1732770000,0.37290000000000001],[1732856400,0.37290000000000001],[1732942800,0.36059999999999998],[1733029200,0.36059999999999998],[1733115600,0.36059999999999998],[1733202000,0.3624],[1733288400,0.36670000000000003],[1733374800,0.37569999999999998],[1733461200,0.38390000000000002],[1733547600,0.3705],[1733634000,0.3705],[1733720400,0.3705],[1733806800,0.35899999999999999],[1733893200,0.34289999999999998],[1733979600,0.34100000000000003],[1734066000,0.35349999999999998],[1734152400,0.35389999999999999],[1734238800,0.35389999999999999],[1734325200,0.35389999999999999],[1734411600,0.35670000000000002],[1734498000,0.37790000000000001],[1734584400,0.38090000000000002],[1734670800,0.38019999999999998],[1734757200,0.35149999999999998],[1734843600,0.35149999999999998],[1734930000,0.35149999999999998],[1735016400,0.36159999999999998],[1735102800,0.36459999999999998],[1735189200,0.36459999999999998],[1735275600,0.36349999999999999],[1735362000,0.3569],[1735448400,0.3569],[1735534800,0.3569],[1735621200,0.37290000000000001],[1735707600,0.36830000000000002],[1735794000,0.36830000000000002],[1735880400,0.36099999999999999],[1735966800,0.34300000000000003],[1736053200,0.34300000000000003],[1736139600,0.34300000000000003],[1736226000,0.33860000000000001],[1736312400,null],[1736571600,0.34000000000000002],[1736658000,0.34000000000000002],[1736744400,0.34000000000000002],[1736830800,0.35770000000000002],[1736917200,null],[1737003600,0.3488],[1737090000,0.33960000000000001],[1737176400,0.35570000000000002],[1737262800,0.35570000000000002],[1737349200,0.35570000000000002],[1737435600,0.35570000000000002],[1737522000,null],[1738040400,0.34899999999999998],[1738126800,0.34660000000000002],[1738213200,0.34210000000000002],[1738299600,null],[1738645200,0.33429999999999999],[1738731600,0.3342],[1738818000,null],[1738990800,0.33389999999999997],[1739077200,0.33389999999999997],[1739163600,0.33389999999999997],[1739250000,0.3347],[1739336400,0.33889999999999998],[1739422800,0.33650000000000002],[1739509200,0.3281],[1739595600,null],[1739941200,0.34720000000000001],[1740027600,0.34420000000000001],[1740114000,0.33800000000000002],[1740200400,0.34699999999999998],[1740286800,0.34699999999999998],[1740373200,0.34699999999999998],[1740459600,0.36570000000000003],[1740546000,0.37540000000000001],[1740632400,0.38030000000000003],[1740718800,0.38490000000000002],[1740805200,0.37380000000000002],[1740891600,0.37380000000000002],[1740978000,0.37380000000000002],[1741064400,0.38940000000000002],[1741150800,0.39279999999999998],[1741237200,0.36959999999999998],[1741323600,0.37309999999999999],[1741410000,0.38279999999999997],[1741496400,0.38279999999999997],[1741579200,0.38279999999999997],[1741665600,0.3977],[1741752000,0.40260000000000001],[1741838400,0.39079999999999998],[1741924800,0.39369999999999999],[1742011200,0.39050000000000001],[1742097600,0.39050000000000001],[1742184000,0.39050000000000001],[1742270400,0.38319999999999999],[1742356800,0.38129999999999997],[1742443200,0.37569999999999998],[1742529600,0.37490000000000001],[1742616000,0.3795],[1742702400,0.3795],[1742788800,0.3795],[1742875200,0.39179999999999998],[1742961600,0.39389999999999997],[1743048000,0.3881],[1743134400,0.38679999999999998],[1743220800,0.39639999999999997],[1743307200,0.39639999999999997],[1743393600,0.39639999999999997],[1743480000,0.39750000000000002],[1743566400,0.40239999999999998],[1743652800,0.40429999999999999],[1743739200,0.41549999999999998],[1743825600,0.43680000000000002],[1743912000,0.43680000000000002],[1743998400,0.43680000000000002],[1744084800,0.45240000000000002],[1744171200,0.45629999999999998],[1744257600,0.46089999999999998],[1744344000,0.44340000000000002],[1744430400,0.44040000000000001],[1744516800,0.44040000000000001],[1744603200,0.44040000000000001],[1744689600,0.434],[1744776000,0.42849999999999999],[1744862400,0.43120000000000003],[1744948800,0.42809999999999998],[1745035200,0.42809999999999998],[1745121600,0.42809999999999998],[1745208000,0.42809999999999998],[1745294400,0.4259],[1745380800,0.41389999999999999],[1745467200,0.40350000000000003],[1745553600,0.39650000000000002],[1745640000,0.39350000000000002],[1745726400,0.39350000000000002],[1745812800,0.39350000000000002],[1745899200,0.39090000000000003],[1745985600,0.39900000000000002],[1746072000,0.4204],[1746158400,0.41889999999999999],[1746244800,0.41299999999999998],[1746331200,0.41299999999999998],[1746417600,0.41299999999999998],[1746504000,0.42170000000000002],[1746590400,0.42980000000000002],[1746676800,0.44529999999999997],[1746763200,0.44230000000000003],[1746849600,0.4642],[1746936000,0.4642],[1747022400,0.4642],[1747108800,0.49859999999999999],[1747195200,0.47989999999999999],[1747281600,0.46500000000000002],[1747368000,0.47249999999999998],[1747454400,0.4672],[1747540800,0.4672],[1747627200,0.4672],[1747713600,0.46250000000000002],[1747800000,0.4703],[1747886400,0.4778],[1747972800,0.4481],[1748059200,0.45019999999999999],[1748145600,0.45019999999999999],[1748232000,0.45019999999999999],[1748318400,0.45019999999999999],[1748404800,0.4773],[1748491200,0.48399999999999999],[1748577600,0.52090000000000003],[1748664000,0.5171],[1748750400,0.5171],[1748836800,0.5171],[1748923200,0.47239999999999999],[1749009600,0.46610000000000001],[1749096000,0.48080000000000001],[1749182400,0.4889],[1749268800,0.47270000000000001],[1749355200,0.47270000000000001],[1749441600,0.47270000000000001],[1749528000,0.47389999999999999],[1749614400,0.49540000000000001],[1749700800,0.48999999999999999],[1749787200,0.50490000000000002],[1749873600,0.49840000000000001],[1749960000,0.49840000000000001],[1750046400,0.49840000000000001],[1750132800,0.50700000000000001],[1750219200,0.53010000000000002],[1750305600,0.5292],[1750392000,0.5292],[1750478400,0.55430000000000001],[1750564800,0.55430000000000001],[1750651200,0.55430000000000001],[1750737600,0.56379999999999997],[1750824000,0.5595],[1750910400,0.55449999999999999],[1750996800,0.56769999999999998],[1751083200,0.58189999999999997],[1751169600,0.58189999999999997],[1751256000,0.58189999999999997],[1751342400,0.53380000000000005],[1751428800,0.54959999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.96040000000000003],[1215144000,0.99380000000000002],[1215230400,0.99380000000000002],[1215316800,0.99380000000000002],[1215403200,0.99380000000000002],[1215489600,1.0069999999999999],[1215576000,0.95660000000000001],[1215662400,0.91979999999999995],[1215748800,0.91700000000000004],[1215835200,0.92810000000000004],[1215921600,0.92810000000000004],[1216008000,0.92810000000000004],[1216094400,0.87829999999999997],[1216180800,0.93999999999999995],[1216267200,0.9597],[1216353600,1.026],[1216440000,1.0009999999999999],[1216526400,1.0009999999999999],[1216612800,1.0009999999999999],[1216699200,0.99570000000000003],[1216785600,1.0009999999999999],[1216872000,0.94669999999999999],[1216958400,1.1599999999999999],[1217044800,1.206],[1217131200,1.206],[1217217600,1.206],[1217304000,1.238],[1217390400,1.232],[1217476800,1.2290000000000001],[1217563200,1.2230000000000001],[1217649600,1.2150000000000001],[1217736000,1.2150000000000001],[1217822400,1.2150000000000001],[1217908800,1.26],[1217995200,1.2749999999999999],[1218081600,1.3320000000000001],[1218168000,1.411],[1218254400,1.415],[1218340800,1.415],[1218427200,1.415],[1218513600,1.4039999999999999],[1218600000,1.4219999999999999],[1218686400,1.4490000000000001],[1218772800,1.4299999999999999],[1218859200,1.425],[1218945600,1.425],[1219032000,1.425],[1219118400,1.4019999999999999],[1219204800,1.3280000000000001],[1219291200,1.3660000000000001],[1219377600,1.391],[1219464000,1.29],[1219550400,1.29],[1219636800,1.29],[1219723200,1.369],[1219809600,1.373],[1219896000,1.4359999999999999],[1219982400,1.488],[1220068800,1.5],[1220155200,1.5],[1220241600,1.5],[1220328000,1.5],[1220414400,1.653],[1220500800,1.597],[1220587200,1.4379999999999999],[1220673600,1.518],[1220760000,1.518],[1220846400,1.518],[1220932800,1.363],[1221019200,1.3400000000000001],[1221105600,1.355],[1221192000,1.403],[1221278400,1.385],[1221364800,1.385],[1221451200,1.385],[1221537600,1.3220000000000001],[1221624000,1.3140000000000001],[1221710400,1.1830000000000001],[1221796800,1.1970000000000001],[1221883200,1.2130000000000001],[1221969600,1.2130000000000001],[1222056000,1.2130000000000001],[1222142400,1.083],[1222228800,1.1120000000000001],[1222315200,1.048],[1222401600,1.006],[1222488000,1.1040000000000001],[1222574400,1.1040000000000001],[1222660800,1.1040000000000001],[1222747200,1.0409999999999999],[1222833600,0.98670000000000002],[1222920000,0.94159999999999999],[1223006400,1.0129999999999999],[1223092800,1.0840000000000001],[1223179200,1.0840000000000001],[1223265600,1.0840000000000001],[1223352000,1.1080000000000001],[1223438400,0.83560000000000001],[1223524800,0.92979999999999996],[1223611200,1.02],[1223697600,1.0209999999999999],[1223784000,1.0209999999999999],[1223870400,1.0209999999999999],[1223956800,1.018],[1224043200,0.99609999999999999],[1224129600,0.92210000000000003],[1224216000,0.94169999999999998],[1224302400,0.8579],[1224388800,0.8579],[1224475200,0.8579],[1224561600,0.88929999999999998],[1224648000,0.877],[1224734400,0.84930000000000005],[1224820800,0.84060000000000001],[1224907200,0.84519999999999995],[1224993600,0.84519999999999995],[1225080000,0.84519999999999995],[1225166400,0.82410000000000005],[1225252800,0.84540000000000004],[1225339200,0.76000000000000001],[1225425600,0.73070000000000002],[1225512000,0.80940000000000001],[1225598400,0.80940000000000001],[1225688400,0.80940000000000001],[1225774800,0.77439999999999998],[1225861200,0.80189999999999995],[1225947600,0.77529999999999999],[1226034000,0.78969999999999996],[1226120400,0.80940000000000001],[1226206800,0.80940000000000001],[1226293200,0.80940000000000001],[1226379600,0.76749999999999996],[1226466000,0.77500000000000002],[1226552400,0.76910000000000001],[1226638800,0.78380000000000005],[1226725200,0.64700000000000002],[1226811600,0.64700000000000002],[1226898000,0.64700000000000002],[1226984400,0.64659999999999995],[1227070800,0.64080000000000004],[1227157200,0.53759999999999997],[1227243600,0.44419999999999998],[1227330000,0.54910000000000003],[1227416400,0.54910000000000003],[1227502800,0.54910000000000003],[1227589200,0.71050000000000002],[1227675600,0.67390000000000005],[1227762000,0.75070000000000003],[1227848400,0.75070000000000003],[1227934800,0.8216],[1228021200,0.8216],[1228107600,0.8216],[1228194000,0.65990000000000004],[1228280400,0.60809999999999997],[1228366800,0.57289999999999996],[1228453200,0.60209999999999997],[1228539600,0.57769999999999999],[1228626000,0.57769999999999999],[1228712400,0.57769999999999999],[1228798800,0.59009999999999996],[1228885200,0.62060000000000004],[1228971600,0.64480000000000004],[1229058000,0.65059999999999996],[1229144400,0.65859999999999996],[1229230800,0.65859999999999996],[1229317200,0.65859999999999996],[1229403600,0.60419999999999996],[1229490000,0.62639999999999996],[1229576400,0.62690000000000001],[1229662800,0.57569999999999999],[1229749200,0.52990000000000004],[1229835600,0.52990000000000004],[1229922000,0.52990000000000004],[1230008400,0.59799999999999998],[1230094800,0.56210000000000004],[1230181200,0.57909999999999995],[1230267600,0.57909999999999995],[1230354000,0.55869999999999997],[1230440400,0.55869999999999997],[1230526800,0.55869999999999997],[1230613200,0.54079999999999995],[1230699600,0.56279999999999997],[1230786000,0.54690000000000005],[1230872400,0.54690000000000005],[1230958800,0.56220000000000003],[1231045200,0.56220000000000003],[1231131600,0.56220000000000003],[1231218000,0.50480000000000003],[1231304400,0.5091],[1231390800,0.51070000000000004],[1231477200,0.52980000000000005],[1231563600,0.52780000000000005],[1231650000,0.52780000000000005],[1231736400,0.52780000000000005],[1231822800,0.51129999999999998],[1231909200,0.47620000000000001],[1231995600,0.44519999999999998],[1232082000,0.44030000000000002],[1232168400,0.43669999999999998],[1232254800,0.43669999999999998],[1232341200,0.43669999999999998],[1232427600,0.43669999999999998],[1232514000,0.47689999999999999],[1232600400,0.44690000000000002],[1232686800,0.38850000000000001],[1232773200,0.40050000000000002],[1232859600,0.40050000000000002],[1232946000,0.40050000000000002],[1233032400,0.41610000000000003],[1233118800,0.41220000000000001],[1233205200,0.4279],[1233291600,0.45090000000000002],[1233378000,0.41239999999999999],[1233464400,0.41239999999999999],[1233550800,0.41239999999999999],[1233637200,0.39369999999999999],[1233723600,0.40739999999999998],[1233810000,0.38890000000000002],[1233896400,0.38069999999999998],[1233982800,0.42499999999999999],[1234069200,0.42499999999999999],[1234155600,0.42499999999999999],[1234242000,0.41660000000000003],[1234328400,0.41599999999999998],[1234414800,0.40139999999999998],[1234501200,0.4017],[1234587600,0.40799999999999997],[1234674000,0.40799999999999997],[1234760400,0.40799999999999997],[1234846800,0.40799999999999997],[1234933200,0.39169999999999999],[1235019600,0.3977],[1235106000,0.39350000000000002],[1235192400,0.3886],[1235278800,0.3886],[1235365200,0.3886],[1235451600,0.38169999999999998],[1235538000,0.37809999999999999],[1235624400,0.40989999999999999],[1235710800,0.38790000000000002],[1235797200,0.34810000000000002],[1235883600,0.34810000000000002],[1235970000,0.34810000000000002],[1236056400,0.35149999999999998],[1236142800,0.34620000000000001],[1236229200,0.3387],[1236315600,0.30620000000000003],[1236402000,0.31119999999999998],[1236488400,0.31119999999999998],[1236571200,0.31119999999999998],[1236657600,0.31440000000000001],[1236744000,0.31850000000000001],[1236830400,0.309],[1236916800,0.3513],[1237003200,0.33429999999999999],[1237089600,0.33429999999999999],[1237176000,0.33429999999999999],[1237262400,0.35649999999999998],[1237348800,0.34160000000000001],[1237435200,0.33979999999999999],[1237521600,0.34210000000000002],[1237608000,0.376],[1237694400,0.376],[1237780800,0.376],[1237867200,0.38990000000000002],[1237953600,0.375],[1238040000,0.3911],[1238126400,0.42030000000000001],[1238212800,0.44719999999999999],[1238299200,0.44719999999999999],[1238385600,0.44719999999999999],[1238472000,0.3967],[1238558400,0.39610000000000001],[1238644800,0.41999999999999998],[1238731200,0.4294],[1238817600,0.41739999999999999],[1238904000,0.41739999999999999],[1238990400,0.41739999999999999],[1239076800,0.41639999999999999],[1239163200,0.42759999999999998],[1239249600,0.51649999999999996],[1239336000,0.55359999999999998],[1239422400,0.55359999999999998],[1239508800,0.55359999999999998],[1239595200,0.55359999999999998],[1239681600,0.51549999999999996],[1239768000,0.49930000000000002],[1239854400,0.4995],[1239940800,0.53120000000000001],[1240027200,0.53669999999999995],[1240113600,0.53669999999999995],[1240200000,0.53669999999999995],[1240286400,0.5585],[1240372800,0.53049999999999997],[1240459200,0.59609999999999996],[1240545600,0.49730000000000002],[1240632000,0.44130000000000003],[1240718400,0.44130000000000003],[1240804800,0.44130000000000003],[1240891200,0.45379999999999998],[1240977600,0.51100000000000001],[1241064000,0.54900000000000004],[1241150400,0.55400000000000005],[1241236800,0.56010000000000004],[1241323200,0.56010000000000004],[1241409600,0.56010000000000004],[1241496000,0.54330000000000001],[1241582400,0.56410000000000005],[1241668800,0.58740000000000003],[1241755200,0.57769999999999999],[1241841600,0.54190000000000005],[1241928000,0.54190000000000005],[1242014400,0.54190000000000005],[1242100800,0.60470000000000002],[1242187200,0.62470000000000003],[1242273600,0.58009999999999995],[1242360000,0.59379999999999999],[1242446400,0.56779999999999997],[1242532800,0.56779999999999997],[1242619200,0.56779999999999997],[1242705600,0.56289999999999996],[1242792000,0.56469999999999998],[1242878400,0.58189999999999997],[1242964800,0.57210000000000005],[1243051200,0.54610000000000003],[1243137600,0.54610000000000003],[1243224000,0.54610000000000003],[1243310400,0.54610000000000003],[1243396800,0.5796],[1243483200,0.56420000000000003],[1243569600,0.53159999999999996],[1243656000,0.64770000000000005],[1243742400,0.64770000000000005],[1243828800,0.64770000000000005],[1243915200,0.59799999999999998],[1244001600,0.60109999999999997],[1244088000,0.59179999999999999],[1244174400,0.57809999999999995],[1244260800,0.5716],[1244347200,0.5716],[1244433600,0.5716],[1244520000,0.56100000000000005],[1244606400,0.55330000000000001],[1244692800,0.55220000000000002],[1244779200,0.55559999999999998],[1244865600,0.56779999999999997],[1244952000,0.56779999999999997],[1245038400,0.56779999999999997],[1245124800,0.54779999999999995],[1245211200,0.50680000000000003],[1245297600,0.48180000000000001],[1245384000,0.49709999999999999],[1245470400,0.44629999999999997],[1245556800,0.44629999999999997],[1245643200,0.44629999999999997],[1245729600,0.43049999999999999],[1245816000,0.45479999999999998],[1245902400,0.42299999999999999],[1245988800,0.441],[1246075200,0.36130000000000001],[1246161600,0.36130000000000001],[1246248000,0.36130000000000001],[1246334400,0.37809999999999999],[1246420800,0.38840000000000002],[1246507200,0.40089999999999998],[1246593600,null],[1248235200,0.51349999999999996],[1248321600,null],[1248408000,0.57199999999999995],[1248494400,0.57550000000000001],[1248580800,0.57550000000000001],[1248667200,0.57550000000000001],[1248753600,0.57030000000000003],[1248840000,0.5786],[1248926400,0.55979999999999996],[1249012800,0.56530000000000002],[1249099200,0.56779999999999997],[1249185600,0.56779999999999997],[1249272000,0.56779999999999997],[1249358400,0.56479999999999997],[1249444800,0.54759999999999998],[1249531200,0.53410000000000002],[1249617600,0.6129],[1249704000,0.67830000000000001],[1249790400,0.67830000000000001],[1249876800,0.67830000000000001],[1249963200,0.64780000000000004],[1250049600,0.61539999999999995],[1250136000,0.63980000000000004],[1250222400,0.60780000000000001],[1250308800,0.63119999999999998],[1250395200,0.63119999999999998],[1250481600,0.63119999999999998],[1250568000,0.60399999999999998],[1250654400,0.63660000000000005],[1250740800,0.62709999999999999],[1250827200,0.60219999999999996],[1250913600,0.62639999999999996],[1251000000,0.62639999999999996],[1251086400,0.62639999999999996],[1251172800,0.62690000000000001],[1251259200,0.59179999999999999],[1251345600,0.59099999999999997],[1251432000,0.62170000000000003],[1251518400,0.69569999999999999],[1251604800,0.69569999999999999],[1251691200,0.69569999999999999],[1251777600,0.71809999999999996],[1251864000,0.69510000000000005],[1251950400,0.70099999999999996],[1252036800,0.74790000000000001],[1252123200,0.77200000000000002],[1252209600,0.77200000000000002],[1252296000,0.77200000000000002],[1252382400,0.77200000000000002],[1252468800,0.78779999999999994],[1252555200,0.79490000000000005],[1252641600,0.77880000000000005],[1252728000,0.77749999999999997],[1252814400,0.77749999999999997],[1252900800,0.77749999999999997],[1252987200,0.78380000000000005],[1253073600,0.81979999999999997],[1253160000,0.87150000000000005],[1253246400,0.88039999999999996],[1253332800,0.89049999999999996],[1253419200,0.89049999999999996],[1253505600,0.89049999999999996],[1253592000,0.87890000000000001],[1253678400,0.87849999999999995],[1253764800,0.84089999999999998],[1253851200,0.79339999999999999],[1253937600,0.79300000000000004],[1254024000,0.79300000000000004],[1254110400,0.79300000000000004],[1254196800,0.81640000000000001],[1254283200,0.81210000000000004],[1254369600,0.877],[1254456000,0.84670000000000001],[1254542400,0.86539999999999995],[1254628800,0.86539999999999995],[1254715200,0.86539999999999995],[1254801600,0.86890000000000001],[1254888000,0.86399999999999999],[1254974400,0.86160000000000003],[1255060800,0.86580000000000001],[1255147200,0.86829999999999996],[1255233600,0.86829999999999996],[1255320000,0.86829999999999996],[1255406400,0.84009999999999996],[1255492800,0.81589999999999996],[1255579200,0.81830000000000003],[1255665600,0.81979999999999997],[1255752000,0.83079999999999998],[1255838400,0.83079999999999998],[1255924800,0.83079999999999998],[1256011200,0.81320000000000003],[1256097600,0.79820000000000002],[1256184000,0.82330000000000003],[1256270400,0.81559999999999999],[1256356800,0.8054],[1256443200,0.8054],[1256529600,0.8054],[1256616000,0.79620000000000002],[1256702400,0.74050000000000005],[1256788800,0.73660000000000003],[1256875200,0.72089999999999999],[1256961600,0.69610000000000005],[1257048000,0.69610000000000005],[1257138000,0.69610000000000005],[1257224400,0.70379999999999998],[1257310800,0.67930000000000001],[1257397200,0.70720000000000005],[1257483600,0.85580000000000001],[1257570000,0.81879999999999997],[1257656400,0.81879999999999997],[1257742800,0.81879999999999997],[1257829200,0.80920000000000003],[1257915600,0.78580000000000005],[1258002000,0.81140000000000001],[1258088400,0.83109999999999995],[1258174800,0.81989999999999996],[1258261200,0.81989999999999996],[1258347600,0.81989999999999996],[1258434000,0.83889999999999998],[1258520400,0.8337],[1258606800,0.83840000000000003],[1258693200,0.80679999999999996],[1258779600,0.80869999999999997],[1258866000,0.80869999999999997],[1258952400,0.80869999999999997],[1259038800,0.81359999999999999],[1259125200,0.8095],[1259211600,0.79930000000000001],[1259298000,0.79930000000000001],[1259384400,0.78949999999999998],[1259470800,0.78949999999999998],[1259557200,0.78949999999999998],[1259643600,0.78939999999999999],[1259730000,0.77700000000000002],[1259816400,0.80130000000000001],[1259902800,0.82799999999999996],[1259989200,0.86129999999999995],[1260075600,0.86129999999999995],[1260162000,0.86129999999999995],[1260248400,0.88300000000000001],[1260334800,0.88560000000000005],[1260421200,0.88049999999999995],[1260507600,0.87060000000000004],[1260594000,0.86570000000000003],[1260680400,0.86570000000000003],[1260766800,0.86570000000000003],[1260853200,0.8619],[1260939600,0.88639999999999997],[1261026000,0.86460000000000004],[1261112400,0.83830000000000005],[1261198800,0.83460000000000001],[1261285200,0.83460000000000001],[1261371600,0.83460000000000001],[1261458000,0.85189999999999999],[1261544400,0.9093],[1261630800,0.90559999999999996],[1261717200,0.92100000000000004],[1261803600,0.92100000000000004],[1261890000,0.92100000000000004],[1261976400,0.92100000000000004],[1262062800,0.93459999999999999],[1262149200,0.93540000000000001],[1262235600,0.94379999999999997],[1262322000,0.93140000000000001],[1262408400,0.93140000000000001],[1262494800,0.93140000000000001],[1262581200,0.93140000000000001],[1262667600,0.95379999999999998],[1262754000,0.9577],[1262840400,0.93679999999999997],[1262926800,0.92589999999999995],[1263013200,0.90949999999999998],[1263099600,0.90949999999999998],[1263186000,0.90949999999999998],[1263272400,0.8982],[1263358800,0.90700000000000003],[1263445200,0.90259999999999996],[1263531600,0.93740000000000001],[1263618000,0.92620000000000002],[1263704400,0.92620000000000002],[1263790800,0.92620000000000002],[1263877200,0.92620000000000002],[1263963600,0.93500000000000005],[1264050000,0.92130000000000001],[1264136400,0.9415],[1264222800,0.95709999999999995],[1264309200,0.95709999999999995],[1264395600,0.95709999999999995],[1264482000,0.93510000000000004],[1264568400,0.98529999999999995],[1264654800,1.1279999999999999],[1264741200,1.0960000000000001],[1264827600,1.069],[1264914000,1.069],[1265000400,1.069],[1265086800,1.111],[1265173200,1.1120000000000001],[1265259600,1.0900000000000001],[1265346000,1.0700000000000001],[1265432400,1.048],[1265518800,1.048],[1265605200,1.048],[1265691600,1.0700000000000001],[1265778000,1.0980000000000001],[1265864400,1.103],[1265950800,1.123],[1266037200,1.1439999999999999],[1266123600,1.1439999999999999],[1266210000,1.1439999999999999],[1266296400,1.1439999999999999],[1266382800,1.2130000000000001],[1266469200,1.1879999999999999],[1266555600,1.2689999999999999],[1266642000,1.258],[1266728400,1.258],[1266814800,1.258],[1266901200,1.26],[1266987600,1.242],[1267074000,1.2649999999999999],[1267160400,1.26],[1267246800,1.3],[1267333200,1.3],[1267419600,1.3],[1267506000,1.349],[1267592400,1.3200000000000001],[1267678800,1.2629999999999999],[1267765200,1.2629999999999999],[1267851600,1.262],[1267938000,1.262],[1268024400,1.262],[1268110800,1.2250000000000001],[1268197200,1.2370000000000001],[1268283600,1.2509999999999999],[1268370000,1.252],[1268456400,1.2629999999999999],[1268542800,1.2629999999999999],[1268625600,1.2629999999999999],[1268712000,1.238],[1268798400,1.2450000000000001],[1268884800,1.2569999999999999],[1268971200,1.2509999999999999],[1269057600,1.2010000000000001],[1269144000,1.2010000000000001],[1269230400,1.2010000000000001],[1269316800,1.2010000000000001],[1269403200,1.234],[1269489600,1.181],[1269576000,1.1639999999999999],[1269662400,1.1739999999999999],[1269748800,1.1739999999999999],[1269835200,1.1739999999999999],[1269921600,1.1819999999999999],[1270008000,1.1830000000000001],[1270094400,1.1890000000000001],[1270180800,1.1850000000000001],[1270267200,1.1850000000000001],[1270353600,1.1850000000000001],[1270440000,1.1850000000000001],[1270526400,1.1830000000000001],[1270612800,1.167],[1270699200,1.147],[1270785600,1.133],[1270872000,1.1060000000000001],[1270958400,1.1060000000000001],[1271044800,1.1060000000000001],[1271131200,1.125],[1271217600,1.1439999999999999],[1271304000,1.1459999999999999],[1271390400,1.135],[1271476800,1.1339999999999999],[1271563200,1.1339999999999999],[1271649600,1.1339999999999999],[1271736000,1.1220000000000001],[1271822400,1.1299999999999999],[1271908800,1.1299999999999999],[1271995200,1.099],[1272081600,1.101],[1272168000,1.101],[1272254400,1.101],[1272340800,1.0960000000000001],[1272427200,1.105],[1272513600,1.0680000000000001],[1272600000,1.0820000000000001],[1272686400,1.0409999999999999],[1272772800,1.0409999999999999],[1272859200,1.0409999999999999],[1272945600,1.0089999999999999],[1273032000,0.93920000000000003],[1273118400,0.99619999999999997],[1273204800,1.0029999999999999],[1273291200,0.9899],[1273377600,0.9899],[1273464000,0.9899],[1273550400,1.004],[1273636800,1.0069999999999999],[1273723200,0.99639999999999995],[1273809600,0.96840000000000004],[1273896000,0.9224],[1273982400,0.9224],[1274068800,0.9224],[1274155200,0.88229999999999997],[1274241600,0.8871],[1274328000,0.87690000000000001],[1274414400,0.89490000000000003],[1274500800,0.93179999999999996],[1274587200,0.93179999999999996],[1274673600,0.93179999999999996],[1274760000,0.94640000000000002],[1274846400,0.96399999999999997],[1274932800,0.94940000000000002],[1275019200,0.99399999999999999],[1275105600,0.96540000000000004],[1275192000,0.96540000000000004],[1275278400,0.96540000000000004],[1275364800,0.96540000000000004],[1275451200,0.92310000000000003],[1275537600,0.92589999999999995],[1275624000,0.92330000000000001],[1275710400,0.89790000000000003],[1275796800,0.89790000000000003],[1275883200,0.89790000000000003],[1275969600,0.92049999999999998],[1276056000,0.94540000000000002],[1276142400,0.95850000000000002],[1276228800,0.96389999999999998],[1276315200,0.98240000000000005],[1276401600,0.98240000000000005],[1276488000,0.98240000000000005],[1276574400,1.0109999999999999],[1276660800,1.0449999999999999],[1276747200,1.0469999999999999],[1276833600,1.03],[1276920000,1.052],[1277006400,1.052],[1277092800,1.052],[1277179200,1.0349999999999999],[1277265600,1.0409999999999999],[1277352000,1.087],[1277438400,1.081],[1277524800,1.0860000000000001],[1277611200,1.0860000000000001],[1277697600,1.0860000000000001],[1277784000,1.1000000000000001],[1277870400,1.0649999999999999],[1277956800,1.069],[1278043200,1.0569999999999999],[1278129600,null],[1309924800,1.996],[1310011200,1.9770000000000001],[1310097600,1.978],[1310184000,1.9530000000000001],[1310270400,1.9530000000000001],[1310356800,1.9530000000000001],[1310443200,1.9299999999999999],[1310529600,1.8939999999999999],[1310616000,1.8919999999999999],[1310702400,1.8759999999999999],[1310788800,1.8779999999999999],[1310875200,1.8779999999999999],[1310961600,1.8779999999999999],[1311048000,1.869],[1311134400,1.9179999999999999],[1311220800,1.883],[1311307200,1.9139999999999999],[1311393600,1.929],[1311480000,1.929],[1311566400,1.929],[1311652800,1.8839999999999999],[1311739200,2.2770000000000001],[1311825600,2.3239999999999998],[1311912000,2.3809999999999998],[1311998400,2.4020000000000001],[1312084800,2.4020000000000001],[1312171200,2.4020000000000001],[1312257600,2.363],[1312344000,2.3210000000000002],[1312430400,2.387],[1312516800,2.319],[1312603200,2.3239999999999998],[1312689600,2.3239999999999998],[1312776000,2.3239999999999998],[1312862400,2.2210000000000001],[1312948800,2.113],[1313035200,2.077],[1313121600,2.2109999999999999],[1313208000,2.0950000000000002],[1313294400,2.0950000000000002],[1313380800,2.0950000000000002],[1313467200,2.1179999999999999],[1313553600,2.0950000000000002],[1313640000,2.1030000000000002],[1313726400,1.9790000000000001],[1313812800,1.9279999999999999],[1313899200,1.9279999999999999],[1313985600,1.9279999999999999],[1314072000,1.9079999999999999],[1314158400,1.9810000000000001],[1314244800,1.883],[1314331200,1.7629999999999999],[1314417600,1.8140000000000001],[1314504000,1.8140000000000001],[1314590400,1.8140000000000001],[1314676800,1.8420000000000001],[1314763200,1.827],[1314849600,1.8460000000000001],[1314936000,1.8340000000000001],[1315022400,1.7969999999999999],[1315108800,1.7969999999999999],[1315195200,1.7969999999999999],[1315281600,1.7969999999999999],[1315368000,1.774],[1315454400,1.867],[1315540800,1.8500000000000001],[1315627200,1.833],[1315713600,1.833],[1315800000,1.833],[1315886400,1.837],[1315972800,1.978],[1316059200,1.9430000000000001],[1316145600,1.956],[1316232000,1.954],[1316318400,1.954],[1316404800,1.954],[1316491200,1.962],[1316577600,1.851],[1316664000,1.8660000000000001],[1316750400,1.8839999999999999],[1316836800,1.8899999999999999],[1316923200,1.8899999999999999],[1317009600,1.8899999999999999],[1317096000,1.9350000000000001],[1317182400,1.994],[1317268800,1.9450000000000001],[1317355200,1.9590000000000001],[1317441600,1.879],[1317528000,1.879],[1317614400,1.879],[1317700800,1.823],[1317787200,1.915],[1317873600,2.0899999999999999],[1317960000,2.0830000000000002],[1318046400,2.0499999999999998],[1318132800,2.0499999999999998],[1318219200,2.0499999999999998],[1318305600,2.1320000000000001],[1318392000,2.0670000000000002],[1318478400,2.097],[1318564800,2.1070000000000002],[1318651200,2.1819999999999999],[1318737600,2.1819999999999999],[1318824000,2.1819999999999999],[1318910400,2.153],[1318996800,2.218],[1319083200,2.1320000000000001],[1319169600,2.04],[1319256000,2.089],[1319342400,2.089],[1319428800,2.089],[1319515200,2.0760000000000001],[1319601600,2.0880000000000001],[1319688000,2.0710000000000002],[1319774400,2.0609999999999999],[1319860800,2.089],[1319947200,2.089],[1320033600,2.089],[1320120000,2.1139999999999999],[1320206400,2.0190000000000001],[1320292800,2.0630000000000002],[1320379200,2.0699999999999998],[1320465600,1.998],[1320552000,1.998],[1320642000,1.998],[1320728400,2.0059999999999998],[1320814800,2.1230000000000002],[1320901200,2.0179999999999998],[1320987600,2.0569999999999999],[1321074000,2.0640000000000001],[1321160400,2.0640000000000001],[1321246800,2.0640000000000001],[1321333200,2.0179999999999998],[1321419600,2.0550000000000002],[1321506000,1.9890000000000001],[1321592400,2.0619999999999998],[1321678800,2.0110000000000001],[1321765200,2.0110000000000001],[1321851600,2.0110000000000001],[1321938000,1.9810000000000001],[1322024400,1.944],[1322110800,1.879],[1322197200,1.879],[1322283600,1.8500000000000001],[1322370000,1.8500000000000001],[1322456400,1.8500000000000001],[1322542800,1.919],[1322629200,1.9330000000000001],[1322715600,2.0310000000000001],[1322802000,2.0649999999999999],[1322888400,2.0499999999999998],[1322974800,2.0499999999999998],[1323061200,2.0499999999999998],[1323147600,2.0830000000000002],[1323234000,2.0539999999999998],[1323320400,2.0459999999999998],[1323406800,2.0550000000000002],[1323493200,2.101],[1323579600,2.101],[1323666000,2.101],[1323752400,2.0569999999999999],[1323838800,2.0899999999999999],[1323925200,2.1190000000000002],[1324011600,2.1709999999999998],[1324098000,2.1949999999999998],[1324184400,2.1949999999999998],[1324270800,2.1949999999999998],[1324357200,2.1600000000000001],[1324443600,2.1629999999999998],[1324530000,2.1669999999999998],[1324616400,2.2290000000000001],[1324702800,2.2200000000000002],[1324789200,2.2200000000000002],[1324875600,2.2200000000000002],[1324962000,2.2200000000000002],[1325048400,2.2410000000000001],[1325134800,2.2639999999999998],[1325221200,2.2290000000000001],[1325307600,2.2050000000000001],[1325394000,2.2050000000000001],[1325480400,2.2050000000000001],[1325566800,2.2050000000000001],[1325653200,2.2410000000000001],[1325739600,2.2040000000000002],[1325826000,2.2330000000000001],[1325912400,2.2050000000000001],[1325998800,2.2050000000000001],[1326085200,2.2050000000000001],[1326171600,2.2090000000000001],[1326258000,2.1589999999999998],[1326344400,2.1840000000000002],[1326430800,2.214],[1326517200,2.1720000000000002],[1326603600,2.1720000000000002],[1326690000,2.1720000000000002],[1326776400,2.1720000000000002],[1326862800,2.165],[1326949200,2.1869999999999998],[1327035600,2.1139999999999999],[1327122000,2.2469999999999999],[1327208400,2.2469999999999999],[1327294800,2.2469999999999999],[1327381200,2.274],[1327467600,2.274],[1327554000,2.2080000000000002],[1327640400,2.2069999999999999],[1327726800,2.1949999999999998],[1327813200,2.1949999999999998],[1327899600,2.1949999999999998],[1327986000,2.2429999999999999],[1328072400,2.266],[1328158800,2.339],[1328245200,2.3319999999999999],[1328331600,2.3380000000000001],[1328418000,2.3380000000000001],[1328504400,2.3380000000000001],[1328590800,2.3220000000000001],[1328677200,2.2949999999999999],[1328763600,2.3140000000000001],[1328850000,2.2989999999999999],[1328936400,2.3170000000000002],[1329022800,2.3170000000000002],[1329109200,2.3170000000000002],[1329195600,2.3050000000000002],[1329282000,2.2930000000000001],[1329368400,2.2770000000000001],[1329454800,2.3210000000000002],[1329541200,2.2959999999999998],[1329627600,2.2959999999999998],[1329714000,2.2959999999999998],[1329800400,2.2959999999999998],[1329886800,2.27],[1329973200,2.2650000000000001],[1330059600,2.2959999999999998],[1330146000,2.2850000000000001],[1330232400,2.2850000000000001],[1330318800,2.2850000000000001],[1330405200,2.27],[1330491600,2.2080000000000002],[1330578000,2.1760000000000002],[1330664400,2.1800000000000002],[1330750800,2.1989999999999998],[1330837200,2.1989999999999998],[1330923600,2.1989999999999998],[1331010000,2.1680000000000001],[1331096400,2.1120000000000001],[1331182800,2.0990000000000002],[1331269200,2.0379999999999998],[1331355600,2.0299999999999998],[1331442000,2.0299999999999998],[1331524800,2.0299999999999998],[1331611200,2.0230000000000001],[1331697600,2.0459999999999998],[1331784000,2.0609999999999999],[1331870400,2.0609999999999999],[1331956800,2.0670000000000002],[1332043200,2.0670000000000002],[1332129600,2.0670000000000002],[1332216000,2.0670000000000002],[1332302400,2.0390000000000001],[1332388800,2.0590000000000002],[1332475200,2.0259999999999998],[1332561600,2.0289999999999999],[1332648000,2.0289999999999999],[1332734400,2.0289999999999999],[1332820800,2.0329999999999999],[1332907200,2.0139999999999998],[1332993600,2.0539999999999998],[1333080000,2.0939999999999999],[1333166400,2.105],[1333252800,2.105],[1333339200,2.105],[1333425600,2.1389999999999998],[1333512000,2.0910000000000002],[1333598400,2.081],[1333684800,2.073],[1333771200,2.073],[1333857600,2.073],[1333944000,2.073],[1334030400,2.0649999999999999],[1334116800,1.9830000000000001],[1334203200,1.982],[1334289600,2.0179999999999998],[1334376000,2.0409999999999999],[1334462400,2.0409999999999999],[1334548800,2.0409999999999999],[1334635200,2.0659999999999998],[1334721600,2.1080000000000001],[1334808000,2.0880000000000001],[1334894400,2.0750000000000002],[1334980800,2.0409999999999999],[1335067200,2.0409999999999999],[1335153600,2.0409999999999999],[1335240000,2.016],[1335326400,1.7370000000000001],[1335412800,1.677],[1335499200,1.6930000000000001],[1335585600,1.708],[1335672000,1.708],[1335758400,1.708],[1335844800,1.677],[1335931200,1.6599999999999999],[1336017600,1.615],[1336104000,1.6699999999999999],[1336190400,1.667],[1336276800,1.667],[1336363200,1.667],[1336449600,1.6299999999999999],[1336536000,1.6579999999999999],[1336622400,1.5720000000000001],[1336708800,1.5289999999999999],[1336795200,1.526],[1336881600,1.526],[1336968000,1.526],[1337054400,1.5169999999999999],[1337140800,1.474],[1337227200,1.4470000000000001],[1337313600,1.5489999999999999],[1337400000,1.554],[1337486400,1.554],[1337572800,1.554],[1337659200,1.585],[1337745600,1.5209999999999999],[1337832000,1.5269999999999999],[1337918400,1.488],[1338004800,1.5029999999999999],[1338091200,1.5029999999999999],[1338177600,1.5029999999999999],[1338264000,1.5029999999999999],[1338350400,1.49],[1338436800,1.51],[1338523200,1.5249999999999999],[1338609600,1.5109999999999999],[1338696000,1.5109999999999999],[1338782400,1.5109999999999999],[1338868800,1.532],[1338955200,1.569],[1339041600,1.5880000000000001],[1339128000,1.552],[1339214400,1.5409999999999999],[1339300800,1.5409999999999999],[1339387200,1.5409999999999999],[1339473600,1.512],[1339560000,1.579],[1339646400,1.546],[1339732800,1.514],[1339819200,1.55],[1339905600,1.55],[1339992000,1.55],[1340078400,1.5700000000000001],[1340164800,1.5880000000000001],[1340251200,1.5780000000000001],[1340337600,1.544],[1340424000,1.6279999999999999],[1340510400,1.6279999999999999],[1340596800,1.6279999999999999],[1340683200,1.6479999999999999],[1340769600,1.6020000000000001],[1340856000,1.631],[1340942400,1.645],[1341028800,1.643],[1341115200,1.643],[1341201600,1.643],[1341288000,1.5980000000000001],[1341374400,1.4390000000000001],[1341460800,1.4390000000000001],[1341547200,1.4279999999999999],[1341633600,1.3939999999999999],[1341720000,1.3939999999999999],[1341806400,1.3939999999999999],[1341892800,1.3660000000000001],[1341979200,1.3720000000000001],[1342065600,1.3879999999999999],[1342152000,1.339],[1342238400,1.3560000000000001],[1342324800,1.3560000000000001],[1342411200,1.3560000000000001],[1342497600,1.3140000000000001],[1342584000,1.329],[1342670400,1.3680000000000001],[1342756800,1.3660000000000001],[1342843200,1.329],[1342929600,1.329],[1343016000,1.329],[1343102400,1.3069999999999999],[1343188800,1.4530000000000001],[1343275200,1.514],[1343361600,1.552],[1343448000,1.5740000000000001],[1343534400,1.5740000000000001],[1343620800,1.5740000000000001],[1343707200,1.5529999999999999],[1343793600,1.5529999999999999],[1343880000,1.482],[1343966400,1.498],[1344052800,1.5409999999999999],[1344139200,1.5409999999999999],[1344225600,1.5409999999999999],[1344312000,1.52],[1344398400,1.4990000000000001],[1344484800,1.452],[1344571200,1.504],[1344657600,1.518],[1344744000,1.518],[1344830400,1.518],[1344916800,1.4950000000000001],[1345003200,1.532],[1345089600,1.532],[1345176000,1.528],[1345262400,1.532],[1345348800,1.532],[1345435200,1.532],[1345521600,1.5109999999999999],[1345608000,1.508],[1345694400,1.5069999999999999],[1345780800,1.484],[1345867200,1.478],[1345953600,1.478],[1346040000,1.478],[1346126400,1.5049999999999999],[1346212800,1.46],[1346299200,1.51],[1346385600,1.45],[1346472000,1.4430000000000001],[1346558400,1.4430000000000001],[1346644800,1.4430000000000001],[1346731200,1.4430000000000001],[1346817600,1.4219999999999999],[1346904000,1.4099999999999999],[1346990400,1.4750000000000001],[1347076800,1.464],[1347163200,1.464],[1347249600,1.464],[1347336000,1.462],[1347422400,1.448],[1347508800,1.4530000000000001],[1347595200,1.4399999999999999],[1347681600,1.476],[1347768000,1.476],[1347854400,1.476],[1347940800,1.4570000000000001],[1348027200,1.4570000000000001],[1348113600,1.47],[1348200000,1.4590000000000001],[1348286400,1.4390000000000001],[1348372800,1.4390000000000001],[1348459200,1.4390000000000001],[1348545600,1.4379999999999999],[1348632000,1.4570000000000001],[1348718400,1.347],[1348804800,1.381],[1348891200,1.369],[1348977600,1.369],[1349064000,1.369],[1349150400,1.3200000000000001],[1349236800,1.3340000000000001],[1349323200,1.26],[1349409600,1.25],[1349496000,1.28],[1349582400,1.28],[1349668800,1.28],[1349755200,1.2829999999999999],[1349841600,1.26],[1349928000,1.319],[1350014400,1.329],[1350100800,1.2669999999999999],[1350187200,1.2669999999999999],[1350273600,1.2669999999999999],[1350360000,1.268],[1350446400,1.2829999999999999],[1350532800,1.3069999999999999],[1350619200,1.2869999999999999],[1350705600,1.22],[1350792000,1.22],[1350878400,1.22],[1350964800,1.2030000000000001],[1351051200,1.2150000000000001],[1351137600,1.1890000000000001],[1351224000,1.1819999999999999],[1351310400,1.1839999999999999],[1351396800,1.1839999999999999],[1351483200,1.1839999999999999],[1351569600,1.1839999999999999],[1351656000,1.1839999999999999],[1351742400,1.383],[1351828800,1.3879999999999999],[1351915200,1.3859999999999999],[1352001600,1.3859999999999999],[1352091600,1.3859999999999999],[1352178000,1.397],[1352264400,1.385],[1352350800,1.3799999999999999],[1352437200,1.3420000000000001],[1352523600,1.3500000000000001],[1352610000,1.3500000000000001],[1352696400,1.3500000000000001],[1352782800,1.3240000000000001],[1352869200,1.3029999999999999],[1352955600,1.3360000000000001],[1353042000,1.3700000000000001],[1353128400,1.419],[1353214800,1.419],[1353301200,1.419],[1353387600,1.431],[1353474000,1.429],[1353560400,1.4399999999999999],[1353646800,1.4399999999999999],[1353733200,1.4379999999999999],[1353819600,1.4379999999999999],[1353906000,1.4379999999999999],[1353992400,1.4390000000000001],[1354078800,1.4279999999999999],[1354165200,1.4299999999999999],[1354251600,1.4350000000000001],[1354338000,1.4470000000000001],[1354424400,1.4470000000000001],[1354510800,1.4470000000000001],[1354597200,1.49],[1354683600,1.4890000000000001],[1354770000,1.5660000000000001],[1354856400,1.5840000000000001],[1354942800,1.5660000000000001],[1355029200,1.5660000000000001],[1355115600,1.5660000000000001],[1355202000,1.575],[1355288400,1.605],[1355374800,1.5629999999999999],[1355461200,1.593],[1355547600,1.577],[1355634000,1.577],[1355720400,1.577],[1355806800,1.6439999999999999],[1355893200,1.631],[1355979600,1.601],[1356066000,1.619],[1356152400,1.5780000000000001],[1356238800,1.5780000000000001],[1356325200,1.5780000000000001],[1356411600,1.5700000000000001],[1356498000,1.5700000000000001],[1356584400,1.583],[1356670800,1.589],[1356757200,1.532],[1356843600,1.532],[1356930000,1.532],[1357016400,1.6100000000000001],[1357102800,1.6100000000000001],[1357189200,1.5900000000000001],[1357275600,1.5720000000000001],[1357362000,1.5860000000000001],[1357448400,1.5860000000000001],[1357534800,1.5860000000000001],[1357621200,1.5629999999999999],[1357707600,1.512],[1357794000,1.492],[1357880400,1.496],[1357966800,1.5189999999999999],[1358053200,1.5189999999999999],[1358139600,1.5189999999999999],[1358226000,1.492],[1358312400,1.518],[1358398800,1.575],[1358485200,1.587],[1358571600,1.5489999999999999],[1358658000,1.5489999999999999],[1358744400,1.5489999999999999],[1358830800,1.5489999999999999],[1358917200,1.5489999999999999],[1359003600,1.544],[1359090000,1.5569999999999999],[1359176400,1.552],[1359262800,1.552],[1359349200,1.552],[1359435600,1.5629999999999999],[1359522000,1.218],[1359608400,1.2769999999999999],[1359694800,1.264],[1359781200,1.3029999999999999],[1359867600,1.3029999999999999],[1359954000,1.3029999999999999],[1360040400,1.3080000000000001],[1360126800,1.3500000000000001],[1360213200,1.333],[1360299600,1.3660000000000001],[1360386000,1.337],[1360472400,1.337],[1360558800,1.337],[1360645200,1.3440000000000001],[1360731600,1.302],[1360818000,1.323],[1360904400,1.3500000000000001],[1360990800,1.319],[1361077200,1.319],[1361163600,1.319],[1361250000,1.319],[1361336400,1.3400000000000001],[1361422800,1.369],[1361509200,1.367],[1361595600,1.381],[1361682000,1.381],[1361768400,1.381],[1361854800,1.4119999999999999],[1361941200,1.365],[1362027600,1.367],[1362114000,1.3859999999999999],[1362200400,1.3919999999999999],[1362286800,1.3919999999999999],[1362373200,1.3919999999999999],[1362459600,1.387],[1362546000,1.407],[1362632400,1.431],[1362718800,1.45],[1362805200,1.454],[1362891600,1.454],[1362974400,1.454],[1363060800,1.456],[1363147200,1.49],[1363233600,1.498],[1363320000,1.54],[1363406400,1.518],[1363492800,1.518],[1363579200,1.518],[1363665600,1.466],[1363752000,1.478],[1363838400,1.482],[1363924800,1.4610000000000001],[1364011200,1.4470000000000001],[1364097600,1.4470000000000001],[1364184000,1.4470000000000001],[1364270400,1.4590000000000001],[1364356800,1.4710000000000001],[1364443200,1.4650000000000001],[1364529600,1.454],[1364616000,1.454],[1364702400,1.454],[1364788800,1.454],[1364875200,1.4350000000000001],[1364961600,1.4330000000000001],[1365048000,1.4219999999999999],[1365134400,1.4299999999999999],[1365220800,1.4319999999999999],[1365307200,1.4319999999999999],[1365393600,1.4319999999999999],[1365480000,1.4330000000000001],[1365566400,1.4570000000000001],[1365652800,1.5129999999999999],[1365739200,1.5009999999999999],[1365825600,1.5189999999999999],[1365912000,1.5189999999999999],[1365998400,1.5189999999999999],[1366084800,1.464],[1366171200,1.49],[1366257600,1.4550000000000001],[1366344000,1.4430000000000001],[1366430400,1.4530000000000001],[1366516800,1.4530000000000001],[1366603200,1.4530000000000001],[1366689600,1.474],[1366776000,1.6639999999999999],[1366862400,1.6240000000000001],[1366948800,1.629],[1367035200,1.613],[1367121600,1.613],[1367208000,1.613],[1367294400,1.649],[1367380800,1.623],[1367467200,1.5680000000000001],[1367553600,1.593],[1367640000,1.6259999999999999],[1367726400,1.6259999999999999],[1367812800,1.6259999999999999],[1367899200,1.613],[1367985600,1.647],[1368072000,1.623],[1368158400,1.5980000000000001],[1368244800,1.625],[1368331200,1.625],[1368417600,1.625],[1368504000,1.631],[1368590400,1.637],[1368676800,1.649],[1368763200,1.6619999999999999],[1368849600,1.669],[1368936000,1.669],[1369022400,1.669],[1369108800,1.635],[1369195200,1.6559999999999999],[1369281600,1.6279999999999999],[1369368000,1.5529999999999999],[1369454400,1.5780000000000001],[1369540800,1.5780000000000001],[1369627200,1.5780000000000001],[1369713600,1.5780000000000001],[1369800000,1.5860000000000001],[1369886400,1.571],[1369972800,1.6020000000000001],[1370059200,1.6040000000000001],[1370145600,1.6040000000000001],[1370232000,1.6040000000000001],[1370318400,1.6399999999999999],[1370404800,1.645],[1370491200,1.641],[1370577600,1.673],[1370664000,1.663],[1370750400,1.663],[1370836800,1.663],[1370923200,1.6639999999999999],[1371009600,1.6619999999999999],[1371096000,1.637],[1371182400,1.6439999999999999],[1371268800,1.617],[1371355200,1.617],[1371441600,1.617],[1371528000,1.6319999999999999],[1371614400,1.6719999999999999],[1371700800,1.6160000000000001],[1371787200,1.609],[1371873600,1.6559999999999999],[1371960000,1.6559999999999999],[1372046400,1.6559999999999999],[1372132800,1.6499999999999999],[1372219200,1.6799999999999999],[1372305600,1.694],[1372392000,1.722],[1372478400,1.718],[1372564800,1.718],[1372651200,1.718],[1372737600,1.744],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"PLAG":{"name":"PLAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.95640000000000003],[1341460800,0.95640000000000003],[1341547200,0.92290000000000005],[1341633600,0.93210000000000004],[1341720000,0.93210000000000004],[1341806400,0.93210000000000004],[1341892800,0.97760000000000002],[1341979200,0.99109999999999998],[1342065600,0.93530000000000002],[1342152000,0.9264],[1342238400,0.94799999999999995],[1342324800,0.94799999999999995],[1342411200,0.94799999999999995],[1342497600,0.92500000000000004],[1342584000,0.93149999999999999],[1342670400,0.89790000000000003],[1342756800,0.91249999999999998],[1342843200,0.93149999999999999],[1342929600,0.93149999999999999],[1343016000,0.93149999999999999],[1343102400,0.9103],[1343188800,0.93300000000000005],[1343275200,0.96970000000000001],[1343361600,0.96089999999999998],[1343448000,0.96089999999999998],[1343534400,0.96089999999999998],[1343620800,0.96089999999999998],[1343707200,0.96540000000000004],[1343793600,0.95350000000000001],[1343880000,0.97440000000000004],[1343966400,1.008],[1344052800,1.0069999999999999],[1344139200,1.0069999999999999],[1344225600,1.0069999999999999],[1344312000,1.0089999999999999],[1344398400,0.96940000000000004],[1344484800,0.95599999999999996],[1344571200,0.91669999999999996],[1344657600,0.92330000000000001],[1344744000,0.92330000000000001],[1344830400,0.92330000000000001],[1344916800,0.90080000000000005],[1345003200,0.92669999999999997],[1345089600,0.96340000000000003],[1345176000,0.90800000000000003],[1345262400,0.93179999999999996],[1345348800,0.93179999999999996],[1345435200,0.93179999999999996],[1345521600,0.95050000000000001],[1345608000,0.95150000000000001],[1345694400,0.98950000000000005],[1345780800,1.006],[1345867200,1.046],[1345953600,1.046],[1346040000,1.046],[1346126400,1.01],[1346212800,1.0169999999999999],[1346299200,1.048],[1346385600,1.048],[1346472000,1.046],[1346558400,1.046],[1346644800,1.046],[1346731200,1.046],[1346817600,0.97340000000000004],[1346904000,1.046],[1346990400,1.012],[1347076800,0.94530000000000003],[1347163200,0.94530000000000003],[1347249600,0.94530000000000003],[1347336000,0.98780000000000001],[1347422400,0.97340000000000004],[1347508800,0.96399999999999997],[1347595200,0.97240000000000004],[1347681600,0.96879999999999999],[1347768000,0.96879999999999999],[1347854400,0.96879999999999999],[1347940800,0.98250000000000004],[1348027200,0.96599999999999997],[1348113600,0.94010000000000005],[1348200000,0.97370000000000001],[1348286400,0.95199999999999996],[1348372800,0.95199999999999996],[1348459200,0.95199999999999996],[1348545600,0.92659999999999998],[1348632000,0.91520000000000001],[1348718400,0.94289999999999996],[1348804800,0.98560000000000003],[1348891200,0.97889999999999999],[1348977600,0.97889999999999999],[1349064000,0.97889999999999999],[1349150400,0.98270000000000002],[1349236800,0.97289999999999999],[1349323200,0.95860000000000001],[1349409600,0.89070000000000005],[1349496000,0.8669],[1349582400,0.8669],[1349668800,0.8669],[1349755200,0.87109999999999999],[1349841600,0.91930000000000001],[1349928000,0.9405],[1350014400,0.93600000000000005],[1350100800,0.96919999999999995],[1350187200,0.96919999999999995],[1350273600,0.96919999999999995],[1350360000,1.071],[1350446400,1.056],[1350532800,1.0329999999999999],[1350619200,1.077],[1350705600,1.0600000000000001],[1350792000,1.0600000000000001],[1350878400,1.0600000000000001],[1350964800,1.0289999999999999],[1351051200,1.0329999999999999],[1351137600,1.032],[1351224000,1.042],[1351310400,1.0509999999999999],[1351396800,1.0509999999999999],[1351483200,1.0509999999999999],[1351569600,1.0509999999999999],[1351656000,1.0509999999999999],[1351742400,1.05],[1351828800,1.034],[1351915200,1.0189999999999999],[1352001600,1.0189999999999999],[1352091600,1.0189999999999999],[1352178000,0.99890000000000001],[1352264400,0.995],[1352350800,1.0089999999999999],[1352437200,1.014],[1352523600,1.012],[1352610000,1.012],[1352696400,1.012],[1352782800,1.034],[1352869200,0.99760000000000004],[1352955600,1.0309999999999999],[1353042000,1.0489999999999999],[1353128400,1.0569999999999999],[1353214800,1.0569999999999999],[1353301200,1.0569999999999999],[1353387600,1.03],[1353474000,1.026],[1353560400,1.0229999999999999],[1353646800,1.0229999999999999],[1353733200,1.03],[1353819600,1.03],[1353906000,1.03],[1353992400,1.0269999999999999],[1354078800,1.008],[1354165200,1.004],[1354251600,0.97819999999999996],[1354338000,0.96960000000000002],[1354424400,0.96960000000000002],[1354510800,0.96960000000000002],[1354597200,0.97819999999999996],[1354683600,0.96260000000000001],[1354770000,0.95499999999999996],[1354856400,0.94979999999999998],[1354942800,0.94310000000000005],[1355029200,0.94310000000000005],[1355115600,0.94310000000000005],[1355202000,0.93789999999999996],[1355288400,0.92320000000000002],[1355374800,0.91449999999999998],[1355461200,0.91930000000000001],[1355547600,0.92110000000000003],[1355634000,0.92110000000000003],[1355720400,0.92110000000000003],[1355806800,0.86980000000000002],[1355893200,0.85640000000000005],[1355979600,0.91069999999999995],[1356066000,0.84819999999999995],[1356152400,0.84830000000000005],[1356238800,0.84830000000000005],[1356325200,0.84830000000000005],[1356411600,0.84379999999999999],[1356498000,0.84379999999999999],[1356584400,0.85229999999999995],[1356670800,0.84019999999999995],[1356757200,0.90710000000000002],[1356843600,0.90710000000000002],[1356930000,0.90710000000000002],[1357016400,0.90410000000000001],[1357102800,0.90410000000000001],[1357189200,0.87670000000000003],[1357275600,0.87770000000000004],[1357362000,0.90200000000000002],[1357448400,0.90200000000000002],[1357534800,0.90200000000000002],[1357621200,0.89480000000000004],[1357707600,0.90069999999999995],[1357794000,0.90210000000000001],[1357880400,0.92049999999999998],[1357966800,0.91259999999999997],[1358053200,0.91259999999999997],[1358139600,0.91259999999999997],[1358226000,0.90939999999999999],[1358312400,0.89380000000000004],[1358398800,0.89759999999999995],[1358485200,0.87009999999999998],[1358571600,0.88629999999999998],[1358658000,0.88629999999999998],[1358744400,0.88629999999999998],[1358830800,0.88629999999999998],[1358917200,0.871],[1359003600,0.87150000000000005],[1359090000,0.8377],[1359176400,0.86070000000000002],[1359262800,0.86070000000000002],[1359349200,0.86070000000000002],[1359435600,0.86560000000000004],[1359522000,0.88060000000000005],[1359608400,0.88390000000000002],[1359694800,0.87690000000000001],[1359781200,0.87309999999999999],[1359867600,0.87309999999999999],[1359954000,0.87309999999999999],[1360040400,0.87670000000000003],[1360126800,0.86929999999999996],[1360213200,0.8821],[1360299600,0.87829999999999997],[1360386000,0.90069999999999995],[1360472400,0.90069999999999995],[1360558800,0.90069999999999995],[1360645200,0.89739999999999998],[1360731600,0.85670000000000002],[1360818000,0.86070000000000002],[1360904400,0.85409999999999997],[1360990800,0.86870000000000003],[1361077200,0.86870000000000003],[1361163600,0.86870000000000003],[1361250000,0.86870000000000003],[1361336400,0.85509999999999997],[1361422800,0.89080000000000004],[1361509200,0.90229999999999999],[1361595600,0.90300000000000002],[1361682000,0.90300000000000002],[1361768400,0.90300000000000002],[1361854800,0.90149999999999997],[1361941200,0.9002],[1362027600,0.88929999999999998],[1362114000,0.89339999999999997],[1362200400,0.90149999999999997],[1362286800,0.90149999999999997],[1362373200,0.90149999999999997],[1362459600,0.88919999999999999],[1362546000,0.87490000000000001],[1362632400,0.86939999999999995],[1362718800,0.83950000000000002],[1362805200,0.86119999999999997],[1362891600,0.86119999999999997],[1362974400,0.86119999999999997],[1363060800,0.84499999999999997],[1363147200,0.8377],[1363233600,0.83989999999999998],[1363320000,0.82940000000000003],[1363406400,0.84040000000000004],[1363492800,0.84040000000000004],[1363579200,0.84040000000000004],[1363665600,0.8115],[1363752000,0.77739999999999998],[1363838400,0.76859999999999995],[1363924800,0.78069999999999995],[1364011200,0.80830000000000002],[1364097600,0.80830000000000002],[1364184000,0.80830000000000002],[1364270400,0.78580000000000005],[1364356800,0.78990000000000005],[1364443200,0.7843],[1364529600,0.78290000000000004],[1364616000,0.78290000000000004],[1364702400,0.78290000000000004],[1364788800,0.78290000000000004],[1364875200,0.79010000000000002],[1364961600,0.80630000000000002],[1365048000,0.7913],[1365134400,0.80110000000000003],[1365220800,0.80900000000000005],[1365307200,0.80900000000000005],[1365393600,0.80900000000000005],[1365480000,0.79249999999999998],[1365566400,0.79559999999999997],[1365652800,0.77200000000000002],[1365739200,0.7651],[1365825600,0.77510000000000001],[1365912000,0.77510000000000001],[1365998400,0.77510000000000001],[1366084800,0.77610000000000001],[1366171200,0.75129999999999997],[1366257600,0.74350000000000005],[1366344000,0.77249999999999996],[1366430400,0.75209999999999999],[1366516800,0.75209999999999999],[1366603200,0.75209999999999999],[1366689600,0.73350000000000004],[1366776000,0.71150000000000002],[1366862400,0.73729999999999996],[1366948800,0.73209999999999997],[1367035200,0.7198],[1367121600,0.7198],[1367208000,0.7198],[1367294400,0.73550000000000004],[1367380800,0.71199999999999997],[1367467200,0.72260000000000002],[1367553600,0.67759999999999998],[1367640000,0.67059999999999997],[1367726400,0.67059999999999997],[1367812800,0.67059999999999997],[1367899200,0.65200000000000002],[1367985600,0.65190000000000003],[1368072000,0.66910000000000003],[1368158400,0.64249999999999996],[1368244800,0.62590000000000001],[1368331200,0.62590000000000001],[1368417600,0.62590000000000001],[1368504000,0.63680000000000003],[1368590400,0.65529999999999999],[1368676800,0.65310000000000001],[1368763200,0.62749999999999995],[1368849600,0.68430000000000002],[1368936000,0.68430000000000002],[1369022400,0.68430000000000002],[1369108800,0.67349999999999999],[1369195200,0.65629999999999999],[1369281600,0.66039999999999999],[1369368000,0.65539999999999998],[1369454400,0.66810000000000003],[1369540800,0.66810000000000003],[1369627200,0.66810000000000003],[1369713600,0.66810000000000003],[1369800000,0.66339999999999999],[1369886400,0.69110000000000005],[1369972800,0.68240000000000001],[1370059200,0.65959999999999996],[1370145600,0.65959999999999996],[1370232000,0.65959999999999996],[1370318400,0.62070000000000003],[1370404800,0.61360000000000003],[1370491200,0.61750000000000005],[1370577600,0.60170000000000001],[1370664000,0.63939999999999997],[1370750400,0.63939999999999997],[1370836800,0.63939999999999997],[1370923200,0.63290000000000002],[1371009600,0.63729999999999998],[1371096000,0.64500000000000002],[1371182400,0.63160000000000005],[1371268800,0.63570000000000004],[1371355200,0.63570000000000004],[1371441600,0.63570000000000004],[1371528000,0.61939999999999995],[1371614400,0.6179],[1371700800,0.61919999999999997],[1371787200,0.62939999999999996],[1371873600,0.63780000000000003],[1371960000,0.63780000000000003],[1372046400,0.63780000000000003],[1372132800,0.63819999999999999],[1372219200,0.6381],[1372305600,0.63080000000000003],[1372392000,0.60629999999999995],[1372478400,0.59850000000000003],[1372564800,0.59850000000000003],[1372651200,0.59850000000000003],[1372737600,0.61650000000000005],[1372824000,1.1379999999999999],[1372910400,1.1200000000000001],[1372996800,1.1200000000000001],[1373083200,1.1200000000000001],[1373169600,1.1200000000000001],[1373256000,1.1200000000000001],[1373342400,1.107],[1373428800,1.0940000000000001],[1373515200,1.056],[1373601600,0.97750000000000004],[1373688000,0.95469999999999999],[1373774400,0.95469999999999999],[1373860800,0.95469999999999999],[1373947200,0.9284],[1374033600,0.91490000000000005],[1374120000,0.91149999999999998],[1374206400,0.94340000000000002],[1374292800,0.96260000000000001],[1374379200,0.96260000000000001],[1374465600,0.96260000000000001],[1374552000,1.01],[1374638400,1.0780000000000001],[1374724800,1.01],[1374811200,1.0529999999999999],[1374897600,1.0049999999999999],[1374984000,1.0049999999999999],[1375070400,1.0049999999999999],[1375156800,0.98970000000000002],[1375243200,0.97370000000000001],[1375329600,0.97230000000000005],[1375416000,0.9607],[1375502400,1],[1375588800,1],[1375675200,1],[1375761600,0.97260000000000002],[1375848000,0.99070000000000003],[1375934400,0.96589999999999998],[1376020800,1.006],[1376107200,0.99150000000000005],[1376193600,0.99150000000000005],[1376280000,0.99150000000000005],[1376366400,1.002],[1376452800,0.9718],[1376539200,0.92859999999999998],[1376625600,0.84330000000000005],[1376712000,0.89190000000000003],[1376798400,0.89190000000000003],[1376884800,0.89190000000000003],[1376971200,0.89239999999999997],[1377057600,0.89490000000000003],[1377144000,0.89290000000000003],[1377230400,0.83709999999999996],[1377316800,0.874],[1377403200,0.874],[1377489600,0.874],[1377576000,0.85819999999999996],[1377662400,0.86099999999999999],[1377748800,0.87180000000000002],[1377835200,0.8508],[1377921600,0.86599999999999999],[1378008000,0.86599999999999999],[1378094400,0.86599999999999999],[1378180800,0.86599999999999999],[1378267200,0.85419999999999996],[1378353600,0.88629999999999998],[1378440000,0.92449999999999999],[1378526400,0.90969999999999995],[1378612800,0.90969999999999995],[1378699200,0.90969999999999995],[1378785600,0.91049999999999998],[1378872000,0.89200000000000002],[1378958400,0.84809999999999997],[1379044800,0.84360000000000002],[1379131200,0.873],[1379217600,0.873],[1379304000,0.873],[1379390400,0.79630000000000001],[1379476800,0.76359999999999995],[1379563200,0.76390000000000002],[1379649600,0.75349999999999995],[1379736000,0.79679999999999995],[1379822400,0.79679999999999995],[1379908800,0.79679999999999995],[1379995200,0.75970000000000004],[1380081600,0.75949999999999995],[1380168000,0.80120000000000002],[1380254400,0.7661],[1380340800,0.74299999999999999],[1380427200,0.74299999999999999],[1380513600,0.74299999999999999],[1380600000,0.78359999999999996],[1380686400,0.75980000000000003],[1380772800,0.7319],[1380859200,0.72130000000000005],[1380945600,0.75339999999999996],[1381032000,0.75339999999999996],[1381118400,0.75339999999999996],[1381204800,0.73440000000000005],[1381291200,0.75170000000000003],[1381377600,0.75390000000000001],[1381464000,0.71440000000000003],[1381550400,0.70720000000000005],[1381636800,0.70720000000000005],[1381723200,0.70720000000000005],[1381809600,0.71260000000000001],[1381896000,0.75319999999999998],[1381982400,0.85519999999999996],[1382068800,0.81369999999999998],[1382155200,0.77810000000000001],[1382241600,0.77810000000000001],[1382328000,0.77810000000000001],[1382414400,0.84740000000000004],[1382500800,0.81599999999999995],[1382587200,0.78490000000000004],[1382673600,0.77759999999999996],[1382760000,0.81210000000000004],[1382846400,0.81210000000000004],[1382932800,0.81210000000000004],[1383019200,0.80979999999999996],[1383105600,0.79849999999999999],[1383192000,0.81469999999999998],[1383278400,0.82099999999999995],[1383364800,0.80830000000000002],[1383451200,0.80830000000000002],[1383541200,0.80830000000000002],[1383627600,0.80300000000000005],[1383714000,0.82620000000000005],[1383800400,0.83689999999999998],[1383886800,0.84109999999999996],[1383973200,0.80349999999999999],[1384059600,0.80349999999999999],[1384146000,0.80349999999999999],[1384232400,0.80169999999999997],[1384318800,0.83209999999999995],[1384405200,0.79459999999999997],[1384491600,0.79239999999999999],[1384578000,0.80430000000000001],[1384664400,0.80430000000000001],[1384750800,0.80430000000000001],[1384837200,0.76800000000000002],[1384923600,0.7389],[1385010000,0.71879999999999999],[1385096400,0.71189999999999998],[1385182800,0.7268],[1385269200,0.7268],[1385355600,0.7268],[1385442000,0.72709999999999997],[1385528400,0.67910000000000004],[1385614800,0.67849999999999999],[1385701200,0.67849999999999999],[1385787600,0.69230000000000003],[1385874000,0.69230000000000003],[1385960400,0.69230000000000003],[1386046800,0.67020000000000002],[1386133200,0.70989999999999998],[1386219600,0.6875],[1386306000,0.66720000000000002],[1386392400,0.66390000000000005],[1386478800,0.66390000000000005],[1386565200,0.66390000000000005],[1386651600,0.70009999999999994],[1386738000,0.71020000000000005],[1386824400,0.65800000000000003],[1386910800,0.66820000000000002],[1386997200,0.70979999999999999],[1387083600,0.70979999999999999],[1387170000,0.70979999999999999],[1387256400,0.73860000000000003],[1387342800,0.749],[1387429200,0.72409999999999997],[1387515600,0.745],[1387602000,0.72509999999999997],[1387688400,0.72509999999999997],[1387774800,0.72509999999999997],[1387861200,0.7248],[1387947600,0.73329999999999995],[1388034000,0.73329999999999995],[1388120400,0.71350000000000002],[1388206800,0.71030000000000004],[1388293200,0.71030000000000004],[1388379600,0.71030000000000004],[1388466000,0.71419999999999995],[1388552400,0.71240000000000003],[1388638800,0.71240000000000003],[1388725200,0.70389999999999997],[1388811600,0.68630000000000002],[1388898000,0.68630000000000002],[1388984400,0.68630000000000002],[1389070800,0.69499999999999995],[1389157200,0.69840000000000002],[1389243600,0.69540000000000002],[1389330000,0.71379999999999999],[1389416400,0.71419999999999995],[1389502800,0.71419999999999995],[1389589200,0.71419999999999995],[1389675600,0.75319999999999998],[1389762000,0.76819999999999999],[1389848400,0.76419999999999999],[1389934800,0.77339999999999998],[1390021200,0.83950000000000002],[1390107600,0.83950000000000002],[1390194000,0.83950000000000002],[1390280400,0.83950000000000002],[1390366800,0.87880000000000003],[1390453200,0.93420000000000003],[1390539600,0.91969999999999996],[1390626000,0.91820000000000002],[1390712400,0.91820000000000002],[1390798800,0.91820000000000002],[1390885200,0.91069999999999995],[1390971600,0.93969999999999998],[1391058000,0.89380000000000004],[1391144400,0.92630000000000001],[1391230800,0.93089999999999995],[1391317200,0.93089999999999995],[1391403600,0.93089999999999995],[1391490000,0.89439999999999997],[1391576400,0.91990000000000005],[1391662800,0.89549999999999996],[1391749200,0.86990000000000001],[1391835600,0.86229999999999996],[1391922000,0.86229999999999996],[1392008400,0.86229999999999996],[1392094800,0.80120000000000002],[1392181200,0.84470000000000001],[1392267600,0.81479999999999997],[1392354000,0.91279999999999994],[1392440400,0.9476],[1392526800,0.9476],[1392613200,0.9476],[1392699600,0.9476],[1392786000,0.90700000000000003],[1392872400,0.88929999999999998],[1392958800,0.88170000000000004],[1393045200,0.91039999999999999],[1393131600,0.91039999999999999],[1393218000,0.91039999999999999],[1393304400,0.9446],[1393390800,0.89749999999999996],[1393477200,0.90539999999999998],[1393563600,0.89459999999999995],[1393650000,0.89710000000000001],[1393736400,0.89710000000000001],[1393822800,0.89710000000000001],[1393909200,0.88749999999999996],[1393995600,0.86650000000000005],[1394082000,0.91420000000000001],[1394168400,0.94879999999999998],[1394254800,0.96809999999999996],[1394341200,0.96809999999999996],[1394424000,0.96809999999999996],[1394510400,0.90159999999999996],[1394596800,0.94369999999999998],[1394683200,0.9597],[1394769600,0.92269999999999996],[1394856000,0.9335],[1394942400,0.9335],[1395028800,0.9335],[1395115200,0.90649999999999997],[1395201600,0.87819999999999998],[1395288000,0.88190000000000002],[1395374400,0.8609],[1395460800,0.92610000000000003],[1395547200,0.92610000000000003],[1395633600,0.92610000000000003],[1395720000,0.90149999999999997],[1395806400,0.93110000000000004],[1395892800,0.94399999999999995],[1395979200,0.93640000000000001],[1396065600,0.9133],[1396152000,0.9133],[1396238400,0.9133],[1396324800,0.93100000000000005],[1396411200,0.86299999999999999],[1396497600,0.8528],[1396584000,0.87619999999999998],[1396670400,0.86080000000000001],[1396756800,0.86080000000000001],[1396843200,0.86080000000000001],[1396929600,0.88390000000000002],[1397016000,0.87860000000000005],[1397102400,0.87],[1397188800,0.88870000000000005],[1397275200,0.86860000000000004],[1397361600,0.86860000000000004],[1397448000,0.86860000000000004],[1397534400,0.85619999999999996],[1397620800,0.90800000000000003],[1397707200,0.89859999999999995],[1397793600,0.89839999999999998],[1397880000,0.89839999999999998],[1397966400,0.89839999999999998],[1398052800,0.89839999999999998],[1398139200,0.86739999999999995],[1398225600,0.87],[1398312000,0.89270000000000005],[1398398400,0.89990000000000003],[1398484800,0.9042],[1398571200,0.9042],[1398657600,0.9042],[1398744000,0.91990000000000005],[1398830400,0.92530000000000001],[1398916800,0.93759999999999999],[1399003200,0.93130000000000002],[1399089600,0.94440000000000002],[1399176000,0.94440000000000002],[1399262400,0.94440000000000002],[1399348800,0.95689999999999997],[1399435200,0.95989999999999998],[1399521600,0.98080000000000001],[1399608000,0.98470000000000002],[1399694400,0.96660000000000001],[1399780800,0.96660000000000001],[1399867200,0.96660000000000001],[1399953600,0.93220000000000003],[1400040000,0.92579999999999996],[1400126400,0.94899999999999995],[1400212800,0.94810000000000005],[1400299200,0.94769999999999999],[1400385600,0.94769999999999999],[1400472000,0.94769999999999999],[1400558400,0.94010000000000005],[1400644800,0.95079999999999998],[1400731200,0.94399999999999995],[1400817600,0.93969999999999998],[1400904000,0.95720000000000005],[1400990400,0.95720000000000005],[1401076800,0.95720000000000005],[1401163200,0.95720000000000005],[1401249600,0.93269999999999997],[1401336000,0.91720000000000002],[1401422400,0.99819999999999998],[1401508800,1.0369999999999999],[1401595200,1.0369999999999999],[1401681600,1.0369999999999999],[1401768000,1.0129999999999999],[1401854400,1.02],[1401940800,1.0189999999999999],[1402027200,0.99570000000000003],[1402113600,0.99719999999999998],[1402200000,0.99719999999999998],[1402286400,0.99719999999999998],[1402372800,0.92979999999999996],[1402459200,0.93320000000000003],[1402545600,0.93620000000000003],[1402632000,0.92910000000000004],[1402718400,0.9859],[1402804800,0.9859],[1402891200,0.9859],[1402977600,0.93469999999999998],[1403064000,0.93640000000000001],[1403150400,0.94940000000000002],[1403236800,0.97419999999999995],[1403323200,0.96089999999999998],[1403409600,0.96089999999999998],[1403496000,0.96089999999999998],[1403582400,0.97699999999999998],[1403668800,0.95850000000000002],[1403755200,0.95669999999999999],[1403841600,0.96089999999999998],[1403928000,0.95979999999999999],[1404014400,0.95979999999999999],[1404100800,0.95979999999999999],[1404187200,0.96220000000000006],[1404273600,0.95630000000000004],[1404360000,1.181],[1404446400,1.1779999999999999],[1404532800,1.1779999999999999],[1404619200,1.1779999999999999],[1404705600,1.1779999999999999],[1404792000,1.1819999999999999],[1404878400,1.198],[1404964800,1.196],[1405051200,1.2070000000000001],[1405137600,1.2190000000000001],[1405224000,1.2190000000000001],[1405310400,1.2190000000000001],[1405396800,1.2170000000000001],[1405483200,1.2430000000000001],[1405569600,1.2410000000000001],[1405656000,1.2589999999999999],[1405742400,1.2470000000000001],[1405828800,1.2470000000000001],[1405915200,1.2470000000000001],[1406001600,1.268],[1406088000,1.264],[1406174400,1.2549999999999999],[1406260800,1.2849999999999999],[1406347200,1.2929999999999999],[1406433600,1.2929999999999999],[1406520000,1.2929999999999999],[1406606400,1.3009999999999999],[1406692800,1.2629999999999999],[1406779200,1.3160000000000001],[1406865600,1.389],[1406952000,1.391],[1407038400,1.391],[1407124800,1.391],[1407211200,1.323],[1407297600,1.389],[1407384000,1.385],[1407470400,1.373],[1407556800,1.385],[1407643200,1.385],[1407729600,1.385],[1407816000,1.335],[1407902400,1.363],[1407988800,1.353],[1408075200,1.4039999999999999],[1408161600,1.399],[1408248000,1.399],[1408334400,1.399],[1408420800,1.3280000000000001],[1408507200,1.3009999999999999],[1408593600,1.321],[1408680000,1.3240000000000001],[1408766400,1.333],[1408852800,1.333],[1408939200,1.333],[1409025600,1.3320000000000001],[1409112000,1.335],[1409198400,1.333],[1409284800,1.347],[1409371200,1.339],[1409457600,1.339],[1409544000,1.339],[1409630400,1.339],[1409716800,1.355],[1409803200,1.3580000000000001],[1409889600,1.3600000000000001],[1409976000,1.3540000000000001],[1410062400,1.3540000000000001],[1410148800,1.3540000000000001],[1410235200,1.357],[1410321600,1.365],[1410408000,1.361],[1410494400,1.359],[1410580800,1.3500000000000001],[1410667200,1.3500000000000001],[1410753600,1.3500000000000001],[1410840000,1.359],[1410926400,1.341],[1411012800,1.339],[1411099200,1.3560000000000001],[1411185600,1.373],[1411272000,1.373],[1411358400,1.373],[1411444800,1.3640000000000001],[1411531200,1.3919999999999999],[1411617600,1.397],[1411704000,1.4119999999999999],[1411790400,1.4119999999999999],[1411876800,1.4119999999999999],[1411963200,1.4119999999999999],[1412049600,1.409],[1412136000,1.403],[1412222400,1.4430000000000001],[1412308800,1.4159999999999999],[1412395200,1.427],[1412481600,1.427],[1412568000,1.427],[1412654400,1.421],[1412740800,1.431],[1412827200,1.4450000000000001],[1412913600,1.4830000000000001],[1413000000,1.5049999999999999],[1413086400,1.5049999999999999],[1413172800,1.5049999999999999],[1413259200,1.49],[1413345600,1.4810000000000001],[1413432000,1.4039999999999999],[1413518400,1.4259999999999999],[1413604800,1.4119999999999999],[1413691200,1.4119999999999999],[1413777600,1.4119999999999999],[1413864000,1.423],[1413950400,1.401],[1414036800,1.419],[1414123200,1.395],[1414209600,1.389],[1414296000,1.389],[1414382400,1.389],[1414468800,1.381],[1414555200,1.3149999999999999],[1414641600,1.319],[1414728000,1.3400000000000001],[1414814400,1.25],[1414900800,1.25],[1414990800,1.25],[1415077200,1.252],[1415163600,1.246],[1415250000,1.238],[1415336400,1.2070000000000001],[1415422800,1.2270000000000001],[1415509200,1.2270000000000001],[1415595600,1.2270000000000001],[1415682000,1.2110000000000001],[1415768400,1.1930000000000001],[1415854800,1.1870000000000001],[1415941200,1.159],[1416027600,1.1419999999999999],[1416114000,1.1419999999999999],[1416200400,1.1419999999999999],[1416286800,1.1399999999999999],[1416373200,1.1419999999999999],[1416459600,1.1539999999999999],[1416546000,1.0649999999999999],[1416632400,1.0860000000000001],[1416718800,1.0860000000000001],[1416805200,1.0860000000000001],[1416891600,1.0680000000000001],[1416978000,1.0569999999999999],[1417064400,1.0549999999999999],[1417150800,1.0549999999999999],[1417237200,1.1339999999999999],[1417323600,1.1339999999999999],[1417410000,1.1339999999999999],[1417496400,1.1020000000000001],[1417582800,1.1020000000000001],[1417669200,1.0960000000000001],[1417755600,1.081],[1417842000,1.0960000000000001],[1417928400,1.0960000000000001],[1418014800,1.0960000000000001],[1418101200,1.075],[1418187600,1.0740000000000001],[1418274000,1.0660000000000001],[1418360400,1.0589999999999999],[1418446800,1.0780000000000001],[1418533200,1.0780000000000001],[1418619600,1.0780000000000001],[1418706000,1.046],[1418792400,1.0529999999999999],[1418878800,1.026],[1418965200,1.0329999999999999],[1419051600,1.024],[1419138000,1.024],[1419224400,1.024],[1419310800,1.004],[1419397200,1.0109999999999999],[1419483600,0.99939999999999996],[1419570000,0.99939999999999996],[1419656400,0.997],[1419742800,0.997],[1419829200,0.997],[1419915600,1.002],[1420002000,1.006],[1420088400,1.024],[1420174800,1.024],[1420261200,1.077],[1420347600,1.077],[1420434000,1.077],[1420520400,1.091],[1420606800,1.1679999999999999],[1420693200,1.1419999999999999],[1420779600,1.1499999999999999],[1420866000,1.1599999999999999],[1420952400,1.1599999999999999],[1421038800,1.1599999999999999],[1421125200,1.163],[1421211600,1.1819999999999999],[1421298000,1.1799999999999999],[1421384400,1.2170000000000001],[1421470800,1.1930000000000001],[1421557200,1.1930000000000001],[1421643600,1.1930000000000001],[1421730000,1.1930000000000001],[1421816400,1.2190000000000001],[1421902800,1.2150000000000001],[1421989200,1.208],[1422075600,1.2150000000000001],[1422162000,1.2150000000000001],[1422248400,1.2150000000000001],[1422334800,1.198],[1422421200,1.2050000000000001],[1422507600,1.2250000000000001],[1422594000,1.2030000000000001],[1422680400,1.21],[1422766800,1.21],[1422853200,1.21],[1422939600,1.254],[1423026000,1.3089999999999999],[1423112400,1.339],[1423198800,1.3180000000000001],[1423285200,1.3080000000000001],[1423371600,1.3080000000000001],[1423458000,1.3080000000000001],[1423544400,1.3280000000000001],[1423630800,1.323],[1423717200,1.3440000000000001],[1423803600,1.323],[1423890000,1.3169999999999999],[1423976400,1.3169999999999999],[1424062800,1.3169999999999999],[1424149200,1.3169999999999999],[1424235600,1.321],[1424322000,1.3080000000000001],[1424408400,1.3080000000000001],[1424494800,1.3540000000000001],[1424581200,1.3540000000000001],[1424667600,1.3540000000000001],[1424754000,1.3340000000000001],[1424840400,1.345],[1424926800,1.4139999999999999],[1425013200,1.417],[1425099600,1.391],[1425186000,1.391],[1425272400,1.391],[1425358800,1.383],[1425445200,1.419],[1425531600,1.4259999999999999],[1425618000,1.4359999999999999],[1425704400,1.4399999999999999],[1425790800,1.4399999999999999],[1425873600,1.4399999999999999],[1425960000,1.4450000000000001],[1426046400,1.4550000000000001],[1426132800,1.464],[1426219200,1.4490000000000001],[1426305600,1.417],[1426392000,1.417],[1426478400,1.417],[1426564800,1.411],[1426651200,1.403],[1426737600,1.3540000000000001],[1426824000,1.357],[1426910400,1.373],[1426996800,1.373],[1427083200,1.373],[1427169600,1.3320000000000001],[1427256000,1.292],[1427342400,1.3149999999999999],[1427428800,1.323],[1427515200,1.3280000000000001],[1427601600,1.3280000000000001],[1427688000,1.3280000000000001],[1427774400,1.3080000000000001],[1427860800,1.367],[1427947200,1.359],[1428033600,1.3100000000000001],[1428120000,1.3100000000000001],[1428206400,1.3100000000000001],[1428292800,1.3100000000000001],[1428379200,1.319],[1428465600,1.323],[1428552000,1.3320000000000001],[1428638400,1.3180000000000001],[1428724800,1.323],[1428811200,1.323],[1428897600,1.323],[1428984000,1.3049999999999999],[1429070400,1.343],[1429156800,1.3],[1429243200,1.2949999999999999],[1429329600,1.3140000000000001],[1429416000,1.3140000000000001],[1429502400,1.3140000000000001],[1429588800,1.3029999999999999],[1429675200,1.302],[1429761600,1.2969999999999999],[1429848000,1.341],[1429934400,1.3480000000000001],[1430020800,1.3480000000000001],[1430107200,1.3480000000000001],[1430193600,1.359],[1430280000,1.3480000000000001],[1430366400,1.361],[1430452800,1.3759999999999999],[1430539200,1.355],[1430625600,1.355],[1430712000,1.355],[1430798400,1.371],[1430884800,1.387],[1430971200,1.429],[1431057600,1.4510000000000001],[1431144000,1.4339999999999999],[1431230400,1.4339999999999999],[1431316800,1.4339999999999999],[1431403200,1.444],[1431489600,1.464],[1431576000,1.478],[1431662400,1.4910000000000001],[1431748800,1.4510000000000001],[1431835200,1.4510000000000001],[1431921600,1.4510000000000001],[1432008000,1.5189999999999999],[1432094400,1.492],[1432180800,1.4990000000000001],[1432267200,1.5],[1432353600,1.5049999999999999],[1432440000,1.5049999999999999],[1432526400,1.5049999999999999],[1432612800,1.5049999999999999],[1432699200,1.5249999999999999],[1432785600,1.5269999999999999],[1432872000,1.5389999999999999],[1432958400,1.5940000000000001],[1433044800,1.5940000000000001],[1433131200,1.5940000000000001],[1433217600,1.6479999999999999],[1433304000,1.6890000000000001],[1433390400,1.7230000000000001],[1433476800,1.7809999999999999],[1433563200,1.8080000000000001],[1433649600,1.8080000000000001],[1433736000,1.8080000000000001],[1433822400,1.837],[1433908800,1.8939999999999999],[1433995200,1.8759999999999999],[1434081600,1.8819999999999999],[1434168000,1.8919999999999999],[1434254400,1.8919999999999999],[1434340800,1.8919999999999999],[1434427200,1.8919999999999999],[1434513600,1.9179999999999999],[1434600000,1.913],[1434686400,1.9399999999999999],[1434772800,1.9319999999999999],[1434859200,1.9319999999999999],[1434945600,1.9319999999999999],[1435032000,1.9339999999999999],[1435118400,1.972],[1435204800,1.9510000000000001],[1435291200,1.954],[1435377600,1.9510000000000001],[1435464000,1.9510000000000001],[1435550400,1.9510000000000001],[1435636800,2.0489999999999999],[1435723200,2.0449999999999999],[1435809600,2.0110000000000001],[1435896000,null],[1499313600,1.296],[1499400000,1.319],[1499486400,1.2949999999999999],[1499572800,1.2949999999999999],[1499659200,1.2949999999999999],[1499745600,1.256],[1499832000,1.2130000000000001],[1499918400,1.1599999999999999],[1500004800,1.109],[1500091200,1.258],[1500177600,1.258],[1500264000,1.258],[1500350400,1.147],[1500436800,1.1759999999999999],[1500523200,1.113],[1500609600,1.163],[1500696000,1.1699999999999999],[1500782400,1.1699999999999999],[1500868800,1.1699999999999999],[1500955200,1.1160000000000001],[1501041600,1.1100000000000001],[1501128000,1.0629999999999999],[1501214400,1.095],[1501300800,1.1259999999999999],[1501387200,1.1259999999999999],[1501473600,1.1259999999999999],[1501560000,1.1259999999999999],[1501646400,1.1040000000000001],[1501732800,1.103],[1501819200,1.1060000000000001],[1501905600,1.125],[1501992000,1.125],[1502078400,1.125],[1502164800,1.123],[1502251200,1.127],[1502337600,1.1579999999999999],[1502424000,1.167],[1502510400,1.1579999999999999],[1502596800,1.1579999999999999],[1502683200,1.1579999999999999],[1502769600,1.147],[1502856000,1.159],[1502942400,1.1559999999999999],[1503028800,1.2070000000000001],[1503115200,1.1060000000000001],[1503201600,1.1060000000000001],[1503288000,1.1060000000000001],[1503374400,1.1850000000000001],[1503460800,1.129],[1503547200,1.1539999999999999],[1503633600,1.1499999999999999],[1503720000,1.0549999999999999],[1503806400,1.0549999999999999],[1503892800,1.0549999999999999],[1503979200,1.083],[1504065600,1.0800000000000001],[1504152000,1.0720000000000001],[1504238400,1.0640000000000001],[1504324800,1.052],[1504411200,1.052],[1504497600,1.052],[1504584000,1.052],[1504670400,1.145],[1504756800,1.115],[1504843200,1.069],[1504929600,1.0509999999999999],[1505016000,1.0509999999999999],[1505102400,1.0509999999999999],[1505188800,1.04],[1505275200,1.032],[1505361600,1.028],[1505448000,0.99680000000000002],[1505534400,1.0369999999999999],[1505620800,1.0369999999999999],[1505707200,1.0369999999999999],[1505793600,0.95760000000000001],[1505880000,0.98080000000000001],[1505966400,0.92779999999999996],[1506052800,0.92749999999999999],[1506139200,0.92610000000000003],[1506225600,0.92610000000000003],[1506312000,0.92610000000000003],[1506398400,0.92800000000000005],[1506484800,1.02],[1506571200,0.98299999999999998],[1506657600,0.97409999999999997],[1506744000,0.94079999999999997],[1506830400,0.94079999999999997],[1506916800,0.94079999999999997],[1507003200,0.9325],[1507089600,0.9274],[1507176000,0.91220000000000001],[1507262400,0.92130000000000001],[1507348800,0.8518],[1507435200,0.8518],[1507521600,0.8518],[1507608000,0.90580000000000005],[1507694400,0.90369999999999995],[1507780800,0.93100000000000005],[1507867200,0.94450000000000001],[1507953600,0.89800000000000002],[1508040000,0.89800000000000002],[1508126400,0.89800000000000002],[1508212800,0.89870000000000005],[1508299200,0.8861],[1508385600,0.88170000000000004],[1508472000,0.87829999999999997],[1508558400,0.82840000000000003],[1508644800,0.82840000000000003],[1508731200,0.82840000000000003],[1508817600,0.75949999999999995],[1508904000,0.81100000000000005],[1508990400,0.81569999999999998],[1509076800,0.82030000000000003],[1509163200,0.79320000000000002],[1509249600,0.79320000000000002],[1509336000,0.79320000000000002],[1509422400,0.79859999999999998],[1509508800,0.81730000000000003],[1509595200,0.74770000000000003],[1509681600,0.69769999999999999],[1509768000,0.64549999999999996],[1509854400,0.64549999999999996],[1509944400,0.64549999999999996],[1510030800,0.61780000000000002],[1510117200,0.6714],[1510203600,0.66869999999999996],[1510290000,0.67169999999999996],[1510376400,0.66779999999999995],[1510462800,0.66779999999999995],[1510549200,0.66779999999999995],[1510635600,0.66469999999999996],[1510722000,0.59370000000000001],[1510808400,0.58960000000000001],[1510894800,0.5827],[1510981200,0.60389999999999999],[1511067600,0.60389999999999999],[1511154000,0.60389999999999999],[1511240400,0.50619999999999998],[1511326800,0.52580000000000005],[1511413200,0.49830000000000002],[1511499600,0.49830000000000002],[1511586000,0.51939999999999997],[1511672400,0.51939999999999997],[1511758800,0.51939999999999997],[1511845200,0.50119999999999998],[1511931600,0.56720000000000004],[1512018000,0.51970000000000005],[1512104400,0.56950000000000001],[1512190800,0.54510000000000003],[1512277200,0.54510000000000003],[1512363600,0.54510000000000003],[1512450000,0.52129999999999999],[1512536400,0.54759999999999998],[1512622800,0.55079999999999996],[1512709200,0.52829999999999999],[1512795600,0.52200000000000002],[1512882000,0.52200000000000002],[1512968400,0.52200000000000002],[1513054800,0.47789999999999999],[1513141200,0.47960000000000003],[1513227600,0.4819],[1513314000,0.45910000000000001],[1513400400,0.45469999999999999],[1513486800,0.45469999999999999],[1513573200,0.45469999999999999],[1513659600,0.40100000000000002],[1513746000,0.4017],[1513832400,0.39900000000000002],[1513918800,0.41539999999999999],[1514005200,0.39290000000000003],[1514091600,0.39290000000000003],[1514178000,0.39290000000000003],[1514264400,0.39290000000000003],[1514350800,0.41460000000000002],[1514437200,0.41549999999999998],[1514523600,0.40570000000000001],[1514610000,0.40529999999999999],[1514696400,0.40529999999999999],[1514782800,0.40529999999999999],[1514869200,0.40529999999999999],[1514955600,0.39950000000000002],[1515042000,0.41539999999999999],[1515128400,0.41839999999999999],[1515214800,0.50539999999999996],[1515301200,0.50539999999999996],[1515387600,0.50539999999999996],[1515474000,0.44190000000000002],[1515560400,0.44450000000000001],[1515646800,0.44350000000000001],[1515733200,0.50270000000000004],[1515819600,0.45700000000000002],[1515906000,0.45700000000000002],[1515992400,0.45700000000000002],[1516078800,0.45700000000000002],[1516165200,0.48280000000000001],[1516251600,0.49430000000000002],[1516338000,0.60189999999999999],[1516424400,0.53000000000000003],[1516510800,0.53000000000000003],[1516597200,0.53000000000000003],[1516683600,0.56720000000000004],[1516770000,0.52239999999999998],[1516856400,0.48199999999999998],[1516942800,0.48680000000000001],[1517029200,0.50070000000000003],[1517115600,0.50070000000000003],[1517202000,0.50070000000000003],[1517288400,0.47860000000000003],[1517374800,0.505],[1517461200,0.49209999999999998],[1517547600,0.49840000000000001],[1517634000,0.49349999999999999],[1517720400,0.49349999999999999],[1517806800,0.49349999999999999],[1517893200,0.46250000000000002],[1517979600,0.45960000000000001],[1518066000,0.45540000000000003],[1518152400,0.44429999999999997],[1518238800,0.51329999999999998],[1518325200,0.51329999999999998],[1518411600,0.51329999999999998],[1518498000,0.48089999999999999],[1518584400,0.45419999999999999],[1518670800,0.4425],[1518757200,0.44240000000000002],[1518843600,0.46089999999999998],[1518930000,0.46089999999999998],[1519016400,0.46089999999999998],[1519102800,0.46089999999999998],[1519189200,0.44490000000000002],[1519275600,0.4425],[1519362000,0.44540000000000002],[1519448400,0.42120000000000002],[1519534800,0.42120000000000002],[1519621200,0.42120000000000002],[1519707600,0.44369999999999998],[1519794000,0.44790000000000002],[1519880400,0.4793],[1519966800,0.45850000000000002],[1520053200,0.4516],[1520139600,0.4516],[1520226000,0.4516],[1520312400,0.46939999999999998],[1520398800,0.46910000000000002],[1520485200,0.44590000000000002],[1520571600,0.47139999999999999],[1520658000,0.48709999999999998],[1520744400,0.48709999999999998],[1520827200,0.48709999999999998],[1520913600,0.44919999999999999],[1521000000,0.4456],[1521086400,0.41449999999999998],[1521172800,0.4012],[1521259200,0.4002],[1521345600,0.4002],[1521432000,0.4002],[1521518400,0.40250000000000002],[1521604800,0.40949999999999998],[1521691200,0.42980000000000002],[1521777600,0.41930000000000001],[1521864000,0.42820000000000003],[1521950400,0.42820000000000003],[1522036800,0.42820000000000003],[1522123200,0.42780000000000001],[1522209600,0.43580000000000002],[1522296000,0.44180000000000003],[1522382400,0.43430000000000002],[1522468800,0.43430000000000002],[1522555200,0.43430000000000002],[1522641600,0.43430000000000002],[1522728000,0.4244],[1522814400,0.41970000000000002],[1522900800,0.40989999999999999],[1522987200,0.38369999999999999],[1523073600,0.41170000000000001],[1523160000,0.41170000000000001],[1523246400,0.41170000000000001],[1523332800,0.41049999999999998],[1523419200,0.42430000000000001],[1523505600,0.40179999999999999],[1523592000,0.39350000000000002],[1523678400,0.40010000000000001],[1523764800,0.40010000000000001],[1523851200,0.40010000000000001],[1523937600,0.39489999999999997],[1524024000,0.38779999999999998],[1524110400,0.38619999999999999],[1524196800,0.38919999999999999],[1524283200,0.36890000000000001],[1524369600,0.36890000000000001],[1524456000,0.36890000000000001],[1524542400,0.37440000000000001],[1524628800,0.37990000000000002],[1524715200,0.35859999999999997],[1524801600,0.36030000000000001],[1524888000,0.35709999999999997],[1524974400,0.35709999999999997],[1525060800,0.35709999999999997],[1525147200,0.36280000000000001],[1525233600,0.36309999999999998],[1525320000,0.33900000000000002],[1525406400,0.34379999999999999],[1525492800,0.36559999999999998],[1525579200,0.36559999999999998],[1525665600,0.36559999999999998],[1525752000,0.34110000000000001],[1525838400,0.34050000000000002],[1525924800,0.33900000000000002],[1526011200,0.3377],[1526097600,0.33660000000000001],[1526184000,0.33660000000000001],[1526270400,0.33660000000000001],[1526356800,0.33689999999999998],[1526443200,0.3367],[1526529600,0.33239999999999997],[1526616000,0.33239999999999997],[1526702400,0.33160000000000001],[1526788800,0.33160000000000001],[1526875200,0.33160000000000001],[1526961600,0.35170000000000001],[1527048000,0.33410000000000001],[1527134400,0.33289999999999997],[1527220800,0.3629],[1527307200,0.36720000000000003],[1527393600,0.36720000000000003],[1527480000,0.36720000000000003],[1527566400,0.36720000000000003],[1527652800,0.3649],[1527739200,0.3634],[1527825600,0.34410000000000002],[1527912000,0.33939999999999998],[1527998400,0.33939999999999998],[1528084800,0.33939999999999998],[1528171200,0.33539999999999998],[1528257600,0.33439999999999998],[1528344000,0.35249999999999998],[1528430400,0.35520000000000002],[1528516800,0.33479999999999999],[1528603200,0.33479999999999999],[1528689600,0.33479999999999999],[1528776000,0.33329999999999999],[1528862400,0.35570000000000002],[1528948800,0.37980000000000003],[1529035200,0.37769999999999998],[1529121600,0.37659999999999999],[1529208000,0.37659999999999999],[1529294400,0.37659999999999999],[1529380800,0.40050000000000002],[1529467200,0.36359999999999998],[1529553600,0.36309999999999998],[1529640000,0.36820000000000003],[1529726400,0.40539999999999998],[1529812800,0.40539999999999998],[1529899200,0.40539999999999998],[1529985600,0.38900000000000001],[1530072000,0.38450000000000001],[1530158400,0.41289999999999999],[1530244800,0.41549999999999998],[1530331200,0.4365],[1530417600,0.4365],[1530504000,0.4365],[1530590400,0.41270000000000001],[1530676800,null]],"color":"","scatterMarkerSymbol":"none"},"KODK":{"name":"KODK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.222],[1404446400,1.22],[1404532800,1.22],[1404619200,1.22],[1404705600,1.22],[1404792000,1.216],[1404878400,1.226],[1404964800,1.208],[1405051200,1.2190000000000001],[1405137600,1.2310000000000001],[1405224000,1.2310000000000001],[1405310400,1.2310000000000001],[1405396800,1.228],[1405483200,1.248],[1405569600,1.246],[1405656000,1.2629999999999999],[1405742400,1.298],[1405828800,1.298],[1405915200,1.298],[1406001600,1.3300000000000001],[1406088000,1.345],[1406174400,1.3420000000000001],[1406260800,1.3129999999999999],[1406347200,1.3440000000000001],[1406433600,1.3440000000000001],[1406520000,1.3440000000000001],[1406606400,1.321],[1406692800,1.3400000000000001],[1406779200,1.2989999999999999],[1406865600,1.2709999999999999],[1406952000,1.272],[1407038400,1.272],[1407124800,1.272],[1407211200,1.2390000000000001],[1407297600,1.2350000000000001],[1407384000,1.1870000000000001],[1407470400,1.179],[1407556800,1.1839999999999999],[1407643200,1.1839999999999999],[1407729600,1.1839999999999999],[1407816000,1.1759999999999999],[1407902400,1.1479999999999999],[1407988800,1.1120000000000001],[1408075200,1.1220000000000001],[1408161600,1.109],[1408248000,1.109],[1408334400,1.109],[1408420800,1.1140000000000001],[1408507200,1.1639999999999999],[1408593600,1.1719999999999999],[1408680000,1.1659999999999999],[1408766400,1.179],[1408852800,1.179],[1408939200,1.179],[1409025600,1.2030000000000001],[1409112000,1.204],[1409198400,1.1970000000000001],[1409284800,1.204],[1409371200,1.1970000000000001],[1409457600,1.1970000000000001],[1409544000,1.1970000000000001],[1409630400,1.1970000000000001],[1409716800,1.2190000000000001],[1409803200,1.2390000000000001],[1409889600,1.24],[1409976000,1.2589999999999999],[1410062400,1.2589999999999999],[1410148800,1.2589999999999999],[1410235200,1.252],[1410321600,1.2629999999999999],[1410408000,1.2929999999999999],[1410494400,1.2829999999999999],[1410580800,1.3080000000000001],[1410667200,1.3080000000000001],[1410753600,1.3080000000000001],[1410840000,1.319],[1410926400,1.329],[1411012800,1.3220000000000001],[1411099200,1.337],[1411185600,1.3169999999999999],[1411272000,1.3169999999999999],[1411358400,1.3169999999999999],[1411444800,1.3180000000000001],[1411531200,1.3049999999999999],[1411617600,1.2929999999999999],[1411704000,1.2529999999999999],[1411790400,1.25],[1411876800,1.25],[1411963200,1.25],[1412049600,1.2370000000000001],[1412136000,1.2230000000000001],[1412222400,1.2190000000000001],[1412308800,1.2010000000000001],[1412395200,1.202],[1412481600,1.202],[1412568000,1.202],[1412654400,1.214],[1412740800,1.1739999999999999],[1412827200,1.145],[1412913600,1.1439999999999999],[1413000000,1.083],[1413086400,1.083],[1413172800,1.083],[1413259200,1.0840000000000001],[1413345600,1.0720000000000001],[1413432000,1.0640000000000001],[1413518400,1.0309999999999999],[1413604800,1.0389999999999999],[1413691200,1.0389999999999999],[1413777600,1.0389999999999999],[1413864000,1.0569999999999999],[1413950400,1.0700000000000001],[1414036800,1.0629999999999999],[1414123200,1.121],[1414209600,1.121],[1414296000,1.121],[1414382400,1.121],[1414468800,1.1160000000000001],[1414555200,1.1719999999999999],[1414641600,1.1499999999999999],[1414728000,1.167],[1414814400,1.1859999999999999],[1414900800,1.1859999999999999],[1414990800,1.1859999999999999],[1415077200,1.2050000000000001],[1415163600,1.155],[1415250000,1.3149999999999999],[1415336400,1.286],[1415422800,1.276],[1415509200,1.276],[1415595600,1.276],[1415682000,1.278],[1415768400,1.2569999999999999],[1415854800,1.2390000000000001],[1415941200,1.23],[1416027600,1.22],[1416114000,1.22],[1416200400,1.22],[1416286800,1.204],[1416373200,1.1910000000000001],[1416459600,1.155],[1416546000,1.1120000000000001],[1416632400,1.1100000000000001],[1416718800,1.1100000000000001],[1416805200,1.1100000000000001],[1416891600,1.129],[1416978000,1.137],[1417064400,1.127],[1417150800,1.127],[1417237200,1.1279999999999999],[1417323600,1.1279999999999999],[1417410000,1.1279999999999999],[1417496400,1.1439999999999999],[1417582800,1.1399999999999999],[1417669200,1.173],[1417755600,1.175],[1417842000,1.2250000000000001],[1417928400,1.2250000000000001],[1418014800,1.2250000000000001],[1418101200,1.1890000000000001],[1418187600,1.179],[1418274000,1.1830000000000001],[1418360400,1.1719999999999999],[1418446800,1.139],[1418533200,1.139],[1418619600,1.139],[1418706000,1.1040000000000001],[1418792400,1.0680000000000001],[1418878800,1.0669999999999999],[1418965200,1.042],[1419051600,1.04],[1419138000,1.04],[1419224400,1.04],[1419310800,1.0600000000000001],[1419397200,1.073],[1419483600,1.071],[1419570000,1.071],[1419656400,1.0669999999999999],[1419742800,1.0669999999999999],[1419829200,1.0669999999999999],[1419915600,1.0820000000000001],[1420002000,1.1299999999999999],[1420088400,1.1220000000000001],[1420174800,1.1220000000000001],[1420261200,1.1399999999999999],[1420347600,1.1399999999999999],[1420434000,1.1399999999999999],[1420520400,1.1180000000000001],[1420606800,1.0569999999999999],[1420693200,1.054],[1420779600,1.069],[1420866000,1.0660000000000001],[1420952400,1.0660000000000001],[1421038800,1.0660000000000001],[1421125200,1.03],[1421211600,1.0449999999999999],[1421298000,1.016],[1421384400,1.016],[1421470800,1.0229999999999999],[1421557200,1.0229999999999999],[1421643600,1.0229999999999999],[1421730000,1.0229999999999999],[1421816400,1.012],[1421902800,1.0069999999999999],[1421989200,1.0129999999999999],[1422075600,0.99839999999999995],[1422162000,0.99839999999999995],[1422248400,0.99839999999999995],[1422334800,1.0109999999999999],[1422421200,1.0169999999999999],[1422507600,1.0029999999999999],[1422594000,1.012],[1422680400,0.99529999999999996],[1422766800,0.99529999999999996],[1422853200,0.99529999999999996],[1422939600,1.024],[1423026000,1.056],[1423112400,1.024],[1423198800,1.0389999999999999],[1423285200,1.044],[1423371600,1.044],[1423458000,1.044],[1423544400,1.016],[1423630800,0.99139999999999995],[1423717200,0.96589999999999998],[1423803600,0.96089999999999998],[1423890000,0.94889999999999997],[1423976400,0.94889999999999997],[1424062800,0.94889999999999997],[1424149200,0.94889999999999997],[1424235600,0.95799999999999996],[1424322000,0.95589999999999997],[1424408400,0.95189999999999997],[1424494800,0.96609999999999996],[1424581200,0.96609999999999996],[1424667600,0.96609999999999996],[1424754000,0.9607],[1424840400,0.99029999999999996],[1424926800,0.9718],[1425013200,0.96399999999999997],[1425099600,0.95309999999999995],[1425186000,0.95309999999999995],[1425272400,0.95309999999999995],[1425358800,0.94910000000000005],[1425445200,0.95650000000000002],[1425531600,0.93579999999999997],[1425618000,0.93340000000000001],[1425704400,0.93149999999999999],[1425790800,0.93149999999999999],[1425873600,0.93149999999999999],[1425960000,0.93979999999999997],[1426046400,0.94030000000000002],[1426132800,0.94640000000000002],[1426219200,0.95009999999999994],[1426305600,0.93769999999999998],[1426392000,0.93769999999999998],[1426478400,0.93769999999999998],[1426564800,0.93389999999999995],[1426651200,0.99550000000000005],[1426737600,0.98709999999999998],[1426824000,0.96899999999999997],[1426910400,0.97060000000000002],[1426996800,0.97060000000000002],[1427083200,0.97060000000000002],[1427169600,0.99180000000000001],[1427256000,1.008],[1427342400,0.99350000000000005],[1427428800,0.96450000000000002],[1427515200,0.97409999999999997],[1427601600,0.97409999999999997],[1427688000,0.97409999999999997],[1427774400,0.96140000000000003],[1427860800,0.95740000000000003],[1427947200,0.96230000000000004],[1428033600,0.96509999999999996],[1428120000,0.96509999999999996],[1428206400,0.96509999999999996],[1428292800,0.96509999999999996],[1428379200,0.98209999999999997],[1428465600,0.99919999999999998],[1428552000,1.002],[1428638400,1.0089999999999999],[1428724800,1.03],[1428811200,1.03],[1428897600,1.03],[1428984000,1.0209999999999999],[1429070400,1.0009999999999999],[1429156800,1.018],[1429243200,1.0009999999999999],[1429329600,0.98750000000000004],[1429416000,0.98750000000000004],[1429502400,0.98750000000000004],[1429588800,1.0189999999999999],[1429675200,1.016],[1429761600,0.99009999999999998],[1429848000,0.99719999999999998],[1429934400,0.99460000000000004],[1430020800,0.99460000000000004],[1430107200,0.99460000000000004],[1430193600,1.002],[1430280000,1.016],[1430366400,1.0089999999999999],[1430452800,0.98299999999999998],[1430539200,0.98740000000000006],[1430625600,0.98740000000000006],[1430712000,0.98740000000000006],[1430798400,0.97719999999999996],[1430884800,0.98880000000000001],[1430971200,0.98119999999999996],[1431057600,0.97640000000000005],[1431144000,0.92079999999999995],[1431230400,0.92079999999999995],[1431316800,0.92079999999999995],[1431403200,0.92290000000000005],[1431489600,0.92659999999999998],[1431576000,0.93820000000000003],[1431662400,0.93999999999999995],[1431748800,0.96819999999999995],[1431835200,0.96819999999999995],[1431921600,0.96819999999999995],[1432008000,0.94830000000000003],[1432094400,0.9506],[1432180800,0.95330000000000004],[1432267200,0.96830000000000005],[1432353600,0.97199999999999998],[1432440000,0.97199999999999998],[1432526400,0.97199999999999998],[1432612800,0.97199999999999998],[1432699200,0.9587],[1432785600,0.9526],[1432872000,0.96199999999999997],[1432958400,0.97109999999999996],[1433044800,0.97109999999999996],[1433131200,0.97109999999999996],[1433217600,0.96519999999999995],[1433304000,1.0049999999999999],[1433390400,0.99609999999999999],[1433476800,0.9829],[1433563200,0.97330000000000005],[1433649600,0.97330000000000005],[1433736000,0.97330000000000005],[1433822400,0.93400000000000005],[1433908800,0.9335],[1433995200,0.95030000000000003],[1434081600,0.9506],[1434168000,0.95089999999999997],[1434254400,0.95089999999999997],[1434340800,0.95089999999999997],[1434427200,0.88470000000000004],[1434513600,0.89119999999999999],[1434600000,0.87190000000000001],[1434686400,0.89890000000000003],[1434772800,0.89739999999999998],[1434859200,0.89739999999999998],[1434945600,0.89739999999999998],[1435032000,0.90359999999999996],[1435118400,0.89510000000000001],[1435204800,0.8911],[1435291200,0.87880000000000003],[1435377600,0.88070000000000004],[1435464000,0.88070000000000004],[1435550400,0.88070000000000004],[1435636800,0.87629999999999997],[1435723200,0.88560000000000005],[1435809600,0.85460000000000003],[1435896000,null],[1499313600,1.2549999999999999],[1499400000,1.2350000000000001],[1499486400,1.2190000000000001],[1499572800,1.2190000000000001],[1499659200,1.2190000000000001],[1499745600,1.266],[1499832000,1.2909999999999999],[1499918400,1.284],[1500004800,1.286],[1500091200,1.2889999999999999],[1500177600,1.2889999999999999],[1500264000,1.2889999999999999],[1500350400,1.2969999999999999],[1500436800,1.2789999999999999],[1500523200,1.28],[1500609600,1.2789999999999999],[1500696000,1.3140000000000001],[1500782400,1.3140000000000001],[1500868800,1.3140000000000001],[1500955200,1.284],[1501041600,1.319],[1501128000,1.3240000000000001],[1501214400,1.3109999999999999],[1501300800,1.288],[1501387200,1.288],[1501473600,1.288],[1501560000,1.3240000000000001],[1501646400,1.3149999999999999],[1501732800,1.2849999999999999],[1501819200,1.296],[1501905600,1.2809999999999999],[1501992000,1.2809999999999999],[1502078400,1.2809999999999999],[1502164800,1.2929999999999999],[1502251200,1.2829999999999999],[1502337600,1.3180000000000001],[1502424000,1.1910000000000001],[1502510400,1.139],[1502596800,1.139],[1502683200,1.139],[1502769600,1.1000000000000001],[1502856000,1.0760000000000001],[1502942400,1.0580000000000001],[1503028800,0.98509999999999998],[1503115200,1.022],[1503201600,1.022],[1503288000,1.022],[1503374400,1.077],[1503460800,1.069],[1503547200,1.1180000000000001],[1503633600,1.056],[1503720000,1.0649999999999999],[1503806400,1.0649999999999999],[1503892800,1.0649999999999999],[1503979200,1.044],[1504065600,1.077],[1504152000,1.069],[1504238400,1.097],[1504324800,1.091],[1504411200,1.091],[1504497600,1.091],[1504584000,1.091],[1504670400,1.077],[1504756800,1.073],[1504843200,1.0800000000000001],[1504929600,1.046],[1505016000,1.046],[1505102400,1.046],[1505188800,1.036],[1505275200,1.056],[1505361600,1.101],[1505448000,1.075],[1505534400,1.165],[1505620800,1.165],[1505707200,1.165],[1505793600,1.1220000000000001],[1505880000,1.0980000000000001],[1505966400,1.097],[1506052800,1.0489999999999999],[1506139200,1.0609999999999999],[1506225600,1.0609999999999999],[1506312000,1.0609999999999999],[1506398400,1.022],[1506484800,1.0449999999999999],[1506571200,1.046],[1506657600,0.9899],[1506744000,0.96799999999999997],[1506830400,0.96799999999999997],[1506916800,0.96799999999999997],[1507003200,0.92679999999999996],[1507089600,0.90880000000000005],[1507176000,0.91810000000000003],[1507262400,0.9093],[1507348800,0.92569999999999997],[1507435200,0.92569999999999997],[1507521600,0.92569999999999997],[1507608000,0.90510000000000002],[1507694400,0.90949999999999998],[1507780800,0.89929999999999999],[1507867200,0.86960000000000004],[1507953600,0.85860000000000003],[1508040000,0.85860000000000003],[1508126400,0.85860000000000003],[1508212800,0.84630000000000005],[1508299200,0.85109999999999997],[1508385600,0.82089999999999996],[1508472000,0.81759999999999999],[1508558400,0.82950000000000002],[1508644800,0.82950000000000002],[1508731200,0.82950000000000002],[1508817600,0.8145],[1508904000,0.81710000000000005],[1508990400,0.75609999999999999],[1509076800,0.7339],[1509163200,0.71860000000000002],[1509249600,0.71860000000000002],[1509336000,0.71860000000000002],[1509422400,0.69699999999999995],[1509508800,0.70489999999999997],[1509595200,0.68279999999999996],[1509681600,0.6694],[1509768000,0.67359999999999998],[1509854400,0.67359999999999998],[1509944400,0.67359999999999998],[1510030800,0.68359999999999999],[1510117200,0.68789999999999996],[1510203600,0.68510000000000004],[1510290000,0.48970000000000002],[1510376400,0.49340000000000001],[1510462800,0.49340000000000001],[1510549200,0.49340000000000001],[1510635600,0.47149999999999997],[1510722000,0.44080000000000003],[1510808400,0.44440000000000002],[1510894800,0.4844],[1510981200,0.44330000000000003],[1511067600,0.44330000000000003],[1511154000,0.44330000000000003],[1511240400,0.42959999999999998],[1511326800,0.46410000000000001],[1511413200,0.44180000000000003],[1511499600,0.44180000000000003],[1511586000,0.44590000000000002],[1511672400,0.44590000000000002],[1511758800,0.44590000000000002],[1511845200,0.42530000000000001],[1511931600,0.42109999999999997],[1512018000,0.42730000000000001],[1512104400,0.41660000000000003],[1512190800,0.39710000000000001],[1512277200,0.39710000000000001],[1512363600,0.39710000000000001],[1512450000,0.44750000000000001],[1512536400,0.44330000000000003],[1512622800,0.4204],[1512709200,0.42799999999999999],[1512795600,0.41649999999999998],[1512882000,0.41649999999999998],[1512968400,0.41649999999999998],[1513054800,0.41949999999999998],[1513141200,0.4274],[1513227600,0.42299999999999999],[1513314000,0.43059999999999998],[1513400400,0.42649999999999999],[1513486800,0.42649999999999999],[1513573200,0.42649999999999999],[1513659600,0.42030000000000001],[1513746000,0.44],[1513832400,0.43070000000000003],[1513918800,0.4113],[1514005200,0.41189999999999999],[1514091600,0.41189999999999999],[1514178000,0.41189999999999999],[1514264400,0.41189999999999999],[1514350800,0.3982],[1514437200,0.38679999999999998],[1514523600,0.37169999999999997],[1514610000,0.37140000000000001],[1514696400,0.37140000000000001],[1514782800,0.37140000000000001],[1514869200,0.37140000000000001],[1514955600,0.37190000000000001],[1515042000,0.3548],[1515128400,0.36309999999999998],[1515214800,0.36820000000000003],[1515301200,0.36820000000000003],[1515387600,0.36820000000000003],[1515474000,0.3644],[1515560400,0.80989999999999995],[1515646800,1.262],[1515733200,0.97670000000000001],[1515819600,1.0649999999999999],[1515906000,1.0649999999999999],[1515992400,1.0649999999999999],[1516078800,1.0649999999999999],[1516165200,0.99229999999999996],[1516251600,1.0800000000000001],[1516338000,1.155],[1516424400,1.1259999999999999],[1516510800,1.1259999999999999],[1516597200,1.1259999999999999],[1516683600,1.2849999999999999],[1516770000,1.206],[1516856400,1.131],[1516942800,1.0700000000000001],[1517029200,1.0489999999999999],[1517115600,1.0489999999999999],[1517202000,1.0489999999999999],[1517288400,1.0629999999999999],[1517374800,1.024],[1517461200,0.90480000000000005],[1517547600,0.80130000000000001],[1517634000,0.75780000000000003],[1517720400,0.75780000000000003],[1517806800,0.75780000000000003],[1517893200,0.76639999999999997],[1517979600,0.70899999999999996],[1518066000,0.70609999999999995],[1518152400,0.6966],[1518238800,0.67030000000000001],[1518325200,0.67030000000000001],[1518411600,0.67030000000000001],[1518498000,0.7127],[1518584400,0.70079999999999998],[1518670800,0.70620000000000005],[1518757200,0.82379999999999998],[1518843600,0.76480000000000004],[1518930000,0.76480000000000004],[1519016400,0.76480000000000004],[1519102800,0.76480000000000004],[1519189200,0.78700000000000003],[1519275600,0.75339999999999996],[1519362000,0.74039999999999995],[1519448400,0.73709999999999998],[1519534800,0.73709999999999998],[1519621200,0.73709999999999998],[1519707600,0.70820000000000005],[1519794000,0.69689999999999996],[1519880400,0.63500000000000001],[1519966800,0.60240000000000005],[1520053200,0.63060000000000005],[1520139600,0.63060000000000005],[1520226000,0.63060000000000005],[1520312400,0.6361],[1520398800,0.63570000000000004],[1520485200,0.63460000000000005],[1520571600,0.6149],[1520658000,0.60070000000000001],[1520744400,0.60070000000000001],[1520827200,0.60070000000000001],[1520913600,0.60309999999999997],[1521000000,0.58130000000000004],[1521086400,0.53029999999999999],[1521172800,0.52829999999999999],[1521259200,0.59609999999999996],[1521345600,0.59609999999999996],[1521432000,0.59609999999999996],[1521518400,0.59419999999999995],[1521604800,0.5827],[1521691200,0.57699999999999996],[1521777600,0.57440000000000002],[1521864000,0.56950000000000001],[1521950400,0.56950000000000001],[1522036800,0.56950000000000001],[1522123200,0.55189999999999995],[1522209600,0.56799999999999995],[1522296000,0.57579999999999998],[1522382400,0.61799999999999999],[1522468800,0.61799999999999999],[1522555200,0.61799999999999999],[1522641600,0.61799999999999999],[1522728000,0.59419999999999995],[1522814400,0.57579999999999998],[1522900800,0.55669999999999997],[1522987200,0.56699999999999995],[1523073600,0.57630000000000003],[1523160000,0.57630000000000003],[1523246400,0.57630000000000003],[1523332800,0.57469999999999999],[1523419200,0.56989999999999996],[1523505600,0.5625],[1523592000,0.56740000000000002],[1523678400,0.58250000000000002],[1523764800,0.58250000000000002],[1523851200,0.58250000000000002],[1523937600,0.56379999999999997],[1524024000,0.54830000000000001],[1524110400,0.54069999999999996],[1524196800,0.53390000000000004],[1524283200,0.5343],[1524369600,0.5343],[1524456000,0.5343],[1524542400,0.53669999999999995],[1524628800,0.55010000000000003],[1524715200,0.55549999999999999],[1524801600,0.55820000000000003],[1524888000,0.56430000000000002],[1524974400,0.56430000000000002],[1525060800,0.56430000000000002],[1525147200,0.56200000000000006],[1525233600,0.57940000000000003],[1525320000,0.56910000000000005],[1525406400,0.58299999999999996],[1525492800,0.60640000000000005],[1525579200,0.60640000000000005],[1525665600,0.60640000000000005],[1525752000,0.5897],[1525838400,0.61699999999999999],[1525924800,0.61419999999999997],[1526011200,0.57830000000000004],[1526097600,0.56520000000000004],[1526184000,0.56520000000000004],[1526270400,0.56520000000000004],[1526356800,0.57689999999999997],[1526443200,0.55979999999999996],[1526529600,0.56359999999999999],[1526616000,0.56910000000000005],[1526702400,0.57889999999999997],[1526788800,0.57889999999999997],[1526875200,0.57889999999999997],[1526961600,0.64939999999999998],[1527048000,0.67210000000000003],[1527134400,0.65310000000000001],[1527220800,0.59519999999999995],[1527307200,0.58599999999999997],[1527393600,0.58599999999999997],[1527480000,0.58599999999999997],[1527566400,0.58599999999999997],[1527652800,0.55000000000000004],[1527739200,0.55840000000000001],[1527825600,0.54920000000000002],[1527912000,0.53639999999999999],[1527998400,0.53639999999999999],[1528084800,0.53639999999999999],[1528171200,0.5615],[1528257600,0.57030000000000003],[1528344000,0.54690000000000005],[1528430400,0.54059999999999997],[1528516800,0.53949999999999998],[1528603200,0.53949999999999998],[1528689600,0.53949999999999998],[1528776000,0.54239999999999999],[1528862400,0.54659999999999997],[1528948800,0.53700000000000003],[1529035200,0.52880000000000005],[1529121600,0.53769999999999996],[1529208000,0.53769999999999996],[1529294400,0.53769999999999996],[1529380800,0.54330000000000001],[1529467200,0.53190000000000004],[1529553600,0.55269999999999997],[1529640000,0.53869999999999996],[1529726400,0.52300000000000002],[1529812800,0.52300000000000002],[1529899200,0.52300000000000002],[1529985600,0.49009999999999998],[1530072000,0.45219999999999999],[1530158400,0.45569999999999999],[1530244800,0.4476],[1530331200,0.42020000000000002],[1530417600,0.42020000000000002],[1530504000,0.42020000000000002],[1530590400,0.42259999999999998],[1530676800,1.194],[1530763200,1.194],[1530849600,1.1830000000000001],[1530936000,1.2050000000000001],[1531022400,1.2050000000000001],[1531108800,1.2050000000000001],[1531195200,1.202],[1531281600,1.234],[1531368000,1.2450000000000001],[1531454400,1.2609999999999999],[1531540800,1.284],[1531627200,1.284],[1531713600,1.284],[1531800000,1.2190000000000001],[1531886400,1.284],[1531972800,1.2609999999999999],[1532059200,1.2270000000000001],[1532145600,1.1950000000000001],[1532232000,1.1950000000000001],[1532318400,1.1950000000000001],[1532404800,1.1319999999999999],[1532491200,1.127],[1532577600,1.0860000000000001],[1532664000,1.125],[1532750400,1.1160000000000001],[1532836800,1.1160000000000001],[1532923200,1.1160000000000001],[1533009600,1.1000000000000001],[1533096000,1.054],[1533182400,1.099],[1533268800,1.1120000000000001],[1533355200,1.083],[1533441600,1.083],[1533528000,1.083],[1533614400,1.1120000000000001],[1533700800,1.089],[1533787200,1.075],[1533873600,1.137],[1533960000,1.042],[1534046400,1.042],[1534132800,1.042],[1534219200,1.0600000000000001],[1534305600,0.98939999999999995],[1534392000,0.99280000000000002],[1534478400,0.98199999999999998],[1534564800,0.94159999999999999],[1534651200,0.94159999999999999],[1534737600,0.94159999999999999],[1534824000,0.99539999999999995],[1534910400,0.98529999999999995],[1534996800,0.98219999999999996],[1535083200,0.97109999999999996],[1535169600,0.99860000000000004],[1535256000,0.99860000000000004],[1535342400,0.99860000000000004],[1535428800,1.0269999999999999],[1535515200,1.071],[1535601600,1.0640000000000001],[1535688000,1.034],[1535774400,1.034],[1535860800,1.034],[1535947200,1.034],[1536033600,1.034],[1536120000,0.99670000000000003],[1536206400,1.002],[1536292800,0.93869999999999998],[1536379200,0.94330000000000003],[1536465600,0.94330000000000003],[1536552000,0.94330000000000003],[1536638400,0.9778],[1536724800,0.94530000000000003],[1536811200,0.9446],[1536897600,0.96479999999999999],[1536984000,0.93989999999999996],[1537070400,0.93989999999999996],[1537156800,0.93989999999999996],[1537243200,0.93569999999999998],[1537329600,0.87970000000000004],[1537416000,0.91779999999999995],[1537502400,0.91290000000000004],[1537588800,0.92759999999999998],[1537675200,0.92759999999999998],[1537761600,0.92759999999999998],[1537848000,0.94569999999999999],[1537934400,0.9143],[1538020800,0.92330000000000001],[1538107200,0.91000000000000003],[1538193600,1.0089999999999999],[1538280000,1.0089999999999999],[1538366400,1.0089999999999999],[1538452800,0.93999999999999995],[1538539200,0.94450000000000001],[1538625600,0.98929999999999996],[1538712000,0.96860000000000002],[1538798400,0.94730000000000003],[1538884800,0.94730000000000003],[1538971200,0.94730000000000003],[1539057600,0.96009999999999995],[1539144000,0.94220000000000004],[1539230400,0.90659999999999996],[1539316800,0.87729999999999997],[1539403200,0.87109999999999999],[1539489600,0.87109999999999999],[1539576000,0.87109999999999999],[1539662400,0.95530000000000004],[1539748800,0.94530000000000003],[1539835200,0.89510000000000001],[1539921600,0.89190000000000003],[1540008000,0.88780000000000003],[1540094400,0.88780000000000003],[1540180800,0.88780000000000003],[1540267200,0.8579],[1540353600,0.88790000000000002],[1540440000,0.88500000000000001],[1540526400,0.90439999999999998],[1540612800,0.84860000000000002],[1540699200,0.84860000000000002],[1540785600,0.84860000000000002],[1540872000,0.83999999999999997],[1540958400,0.872],[1541044800,0.88180000000000003],[1541131200,0.93559999999999999],[1541217600,0.92369999999999997],[1541304000,0.92369999999999997],[1541394000,0.92369999999999997],[1541480400,0.91690000000000005],[1541566800,0.94259999999999999],[1541653200,0.97650000000000003],[1541739600,1.0880000000000001],[1541826000,1.073],[1541912400,1.073],[1541998800,1.073],[1542085200,1.2909999999999999],[1542171600,1.3660000000000001],[1542258000,1.355],[1542344400,1.3959999999999999],[1542430800,1.429],[1542517200,1.429],[1542603600,1.429],[1542690000,1.532],[1542776400,1.4550000000000001],[1542862800,1.4399999999999999],[1542949200,1.4399999999999999],[1543035600,1.4970000000000001],[1543122000,1.4970000000000001],[1543208400,1.4970000000000001],[1543294800,1.464],[1543381200,1.4530000000000001],[1543467600,1.4359999999999999],[1543554000,1.3999999999999999],[1543640400,1.3740000000000001],[1543726800,1.3740000000000001],[1543813200,1.3740000000000001],[1543899600,1.4179999999999999],[1543986000,1.3999999999999999],[1544072400,1.3999999999999999],[1544158800,1.3420000000000001],[1544245200,1.115],[1544331600,1.115],[1544418000,1.115],[1544504400,1.077],[1544590800,1.018],[1544677200,1.0760000000000001],[1544763600,1.127],[1544850000,1.087],[1544936400,1.087],[1545022800,1.087],[1545109200,1.1259999999999999],[1545195600,1.151],[1545282000,1.1799999999999999],[1545368400,1.127],[1545454800,1.0669999999999999],[1545541200,1.0669999999999999],[1545627600,1.0669999999999999],[1545714000,1.179],[1545800400,1.179],[1545886800,1.1579999999999999],[1545973200,1.163],[1546059600,1.1040000000000001],[1546146000,1.1040000000000001],[1546232400,1.1040000000000001],[1546318800,1.0720000000000001],[1546405200,1.0720000000000001],[1546491600,1.0369999999999999],[1546578000,1.018],[1546664400,1.0680000000000001],[1546750800,1.0680000000000001],[1546837200,1.0680000000000001],[1546923600,1.085],[1547010000,1.071],[1547096400,1.1879999999999999],[1547182800,1.2050000000000001],[1547269200,1.1599999999999999],[1547355600,1.1599999999999999],[1547442000,1.1599999999999999],[1547528400,1.155],[1547614800,1.117],[1547701200,1.1419999999999999],[1547787600,1.133],[1547874000,1.1160000000000001],[1547960400,1.1160000000000001],[1548046800,1.1160000000000001],[1548133200,1.1160000000000001],[1548219600,0.99729999999999996],[1548306000,1.0209999999999999],[1548392400,0.98829999999999996],[1548478800,1.0349999999999999],[1548565200,1.0349999999999999],[1548651600,1.0349999999999999],[1548738000,1.002],[1548824400,0.99529999999999996],[1548910800,1.0449999999999999],[1548997200,1.054],[1549083600,1.0409999999999999],[1549170000,1.0409999999999999],[1549256400,1.0409999999999999],[1549342800,1.0289999999999999],[1549429200,0.97889999999999999],[1549515600,1.0209999999999999],[1549602000,1.024],[1549688400,1.0329999999999999],[1549774800,1.0329999999999999],[1549861200,1.0329999999999999],[1549947600,1.069],[1550034000,1.077],[1550120400,1.073],[1550206800,1.03],[1550293200,1.0309999999999999],[1550379600,1.0309999999999999],[1550466000,1.0309999999999999],[1550552400,1.0309999999999999],[1550638800,1.0680000000000001],[1550725200,1.042],[1550811600,1.0269999999999999],[1550898000,1.0489999999999999],[1550984400,1.0489999999999999],[1551070800,1.0489999999999999],[1551157200,1.0609999999999999],[1551243600,1.046],[1551330000,1.0409999999999999],[1551416400,1.028],[1551502800,1.0429999999999999],[1551589200,1.0429999999999999],[1551675600,1.0429999999999999],[1551762000,1.0609999999999999],[1551848400,1.0840000000000001],[1551934800,1.083],[1552021200,1.147],[1552107600,1.131],[1552194000,1.131],[1552276800,1.131],[1552363200,1.161],[1552449600,1.177],[1552536000,1.21],[1552622400,1.163],[1552708800,1.2210000000000001],[1552795200,1.2210000000000001],[1552881600,1.2210000000000001],[1552968000,1.1719999999999999],[1553054400,1.0860000000000001],[1553140800,1.097],[1553227200,1.0940000000000001],[1553313600,1.022],[1553400000,1.022],[1553486400,1.022],[1553572800,0.996],[1553659200,1.0009999999999999],[1553745600,1.0700000000000001],[1553832000,1.087],[1553918400,1.034],[1554004800,1.034],[1554091200,1.034],[1554177600,1.077],[1554264000,1.024],[1554350400,0.99539999999999995],[1554436800,0.97660000000000002],[1554523200,0.96819999999999995],[1554609600,0.96819999999999995],[1554696000,0.96819999999999995],[1554782400,1.0029999999999999],[1554868800,1.006],[1554955200,1.0229999999999999],[1555041600,0.9587],[1555128000,0.87539999999999996],[1555214400,0.87539999999999996],[1555300800,0.87539999999999996],[1555387200,0.87290000000000001],[1555473600,0.8569],[1555560000,0.81940000000000002],[1555646400,0.80420000000000003],[1555732800,0.80420000000000003],[1555819200,0.80420000000000003],[1555905600,0.80420000000000003],[1555992000,0.82040000000000002],[1556078400,0.83460000000000001],[1556164800,0.84489999999999998],[1556251200,0.81610000000000005],[1556337600,0.83420000000000005],[1556424000,0.83420000000000005],[1556510400,0.83420000000000005],[1556596800,0.84260000000000002],[1556683200,0.84430000000000005],[1556769600,0.84709999999999996],[1556856000,0.83550000000000002],[1556942400,0.81710000000000005],[1557028800,0.81710000000000005],[1557115200,0.81710000000000005],[1557201600,0.81879999999999997],[1557288000,0.83240000000000003],[1557374400,0.82850000000000001],[1557460800,0.85060000000000002],[1557547200,0.85170000000000001],[1557633600,0.85170000000000001],[1557720000,0.85170000000000001],[1557806400,0.84560000000000002],[1557892800,0.84699999999999998],[1557979200,0.85970000000000002],[1558065600,0.85409999999999997],[1558152000,0.85829999999999995],[1558238400,0.85829999999999995],[1558324800,0.85829999999999995],[1558411200,0.83189999999999997],[1558497600,0.8448],[1558584000,0.82720000000000005],[1558670400,0.81089999999999995],[1558756800,0.82769999999999999],[1558843200,0.82769999999999999],[1558929600,0.82769999999999999],[1559016000,0.82769999999999999],[1559102400,0.88070000000000004],[1559188800,0.8669],[1559275200,0.87849999999999995],[1559361600,0.85829999999999995],[1559448000,0.85829999999999995],[1559534400,0.85829999999999995],[1559620800,0.81169999999999998],[1559707200,0.84930000000000005],[1559793600,0.82599999999999996],[1559880000,0.83560000000000001],[1559966400,0.80169999999999997],[1560052800,0.80169999999999997],[1560139200,0.80169999999999997],[1560225600,0.85319999999999996],[1560312000,0.84289999999999998],[1560398400,0.8286],[1560484800,0.84860000000000002],[1560571200,0.86960000000000004],[1560657600,0.86960000000000004],[1560744000,0.86960000000000004],[1560830400,0.84630000000000005],[1560916800,0.91049999999999998],[1561003200,0.88819999999999999],[1561089600,0.88570000000000004],[1561176000,0.87250000000000005],[1561262400,0.87250000000000005],[1561348800,0.87250000000000005],[1561435200,0.87329999999999997],[1561521600,0.87429999999999997],[1561608000,0.91549999999999998],[1561694400,0.90490000000000004],[1561780800,0.85119999999999996],[1561867200,0.85119999999999996],[1561953600,0.85119999999999996],[1562040000,0.83899999999999997],[1562126400,null],[1593748800,0.62170000000000003],[1593835200,0.62170000000000003],[1593921600,0.62170000000000003],[1594008000,0.62170000000000003],[1594094400,0.62470000000000003],[1594180800,0.60540000000000005],[1594267200,0.60799999999999998],[1594353600,0.60580000000000001],[1594440000,0.59209999999999996],[1594526400,0.59209999999999996],[1594612800,0.59209999999999996],[1594699200,0.58230000000000004],[1594785600,0.58620000000000005],[1594872000,0.56130000000000002],[1594958400,0.56220000000000003],[1595044800,0.57079999999999997],[1595131200,0.57079999999999997],[1595217600,0.57079999999999997],[1595304000,0.59470000000000001],[1595390400,0.56769999999999998],[1595476800,0.55159999999999998],[1595563200,0.54959999999999998],[1595649600,0.54379999999999995],[1595736000,0.54379999999999995],[1595822400,0.54379999999999995],[1595908800,0.67549999999999999],[1595995200,2],[1596081600,7.2169999999999996],[1596168000,6.6289999999999996],[1596254400,5.1420000000000003],[1596340800,5.1420000000000003],[1596427200,5.1420000000000003],[1596513600,3.5470000000000002],[1596600000,3.3759999999999999],[1596686400,3.4239999999999999],[1596772800,3.677],[1596859200,3.3530000000000002],[1596945600,3.3530000000000002],[1597032000,3.3530000000000002],[1597118400,2.3809999999999998],[1597204800,2.226],[1597291200,2.1760000000000002],[1597377600,2.0649999999999999],[1597464000,1.875],[1597550400,1.875],[1597636800,1.875],[1597723200,1.681],[1597809600,1.7809999999999999],[1597896000,1.722],[1597982400,1.5980000000000001],[1598068800,1.5660000000000001],[1598155200,1.5660000000000001],[1598241600,1.5660000000000001],[1598328000,1.5680000000000001],[1598414400,1.52],[1598500800,1.4319999999999999],[1598587200,1.3380000000000001],[1598673600,1.3400000000000001],[1598760000,1.3400000000000001],[1598846400,1.3400000000000001],[1598932800,1.3540000000000001],[1599019200,1.637],[1599105600,1.6020000000000001],[1599192000,1.482],[1599278400,1.407],[1599364800,1.407],[1599451200,1.407],[1599537600,1.407],[1599624000,1.294],[1599710400,1.347],[1599796800,1.371],[1599883200,1.4830000000000001],[1599969600,1.4830000000000001],[1600056000,1.4830000000000001],[1600142400,1.4750000000000001],[1600228800,1.4059999999999999],[1600315200,1.8740000000000001],[1600401600,2.319],[1600488000,2.597],[1600574400,2.597],[1600660800,2.597],[1600747200,2.3330000000000002],[1600833600,2.2280000000000002],[1600920000,2.0510000000000002],[1601006400,2.0070000000000001],[1601092800,2.1219999999999999],[1601179200,2.1219999999999999],[1601265600,2.1219999999999999],[1601352000,2.052],[1601438400,1.9990000000000001],[1601524800,1.9359999999999999],[1601611200,1.9219999999999999],[1601697600,1.859],[1601784000,1.859],[1601870400,1.859],[1601956800,1.8919999999999999],[1602043200,1.837],[1602129600,1.833],[1602216000,1.7669999999999999],[1602302400,2.008],[1602388800,2.008],[1602475200,2.008],[1602561600,1.9279999999999999],[1602648000,1.9670000000000001],[1602734400,1.946],[1602820800,1.883],[1602907200,1.8080000000000001],[1602993600,1.8080000000000001],[1603080000,1.8080000000000001],[1603166400,1.8089999999999999],[1603252800,1.827],[1603339200,1.8100000000000001],[1603425600,1.7609999999999999],[1603512000,1.73],[1603598400,1.73],[1603684800,1.73],[1603771200,1.651],[1603857600,1.629],[1603944000,1.577],[1604030400,1.599],[1604116800,1.524],[1604203200,1.524],[1604293200,1.524],[1604379600,1.4950000000000001],[1604466000,1.4810000000000001],[1604552400,1.5129999999999999],[1604638800,1.4790000000000001],[1604725200,1.367],[1604811600,1.367],[1604898000,1.367],[1604984400,1.319],[1605070800,1.2869999999999999],[1605157200,1.2809999999999999],[1605243600,1.3140000000000001],[1605330000,1.274],[1605416400,1.274],[1605502800,1.274],[1605589200,1.2649999999999999],[1605675600,1.3140000000000001],[1605762000,1.278],[1605848400,1.337],[1605934800,1.294],[1606021200,1.294],[1606107600,1.294],[1606194000,1.258],[1606280400,1.1890000000000001],[1606366800,1.3540000000000001],[1606453200,1.3540000000000001],[1606539600,1.2709999999999999],[1606626000,1.2709999999999999],[1606712400,1.2709999999999999],[1606798800,1.3340000000000001],[1606885200,1.2649999999999999],[1606971600,1.2569999999999999],[1607058000,1.234],[1607144400,1.2430000000000001],[1607230800,1.2430000000000001],[1607317200,1.2430000000000001],[1607403600,1.958],[1607490000,1.8],[1607576400,1.538],[1607662800,1.569],[1607749200,1.6040000000000001],[1607835600,1.6040000000000001],[1607922000,1.6040000000000001],[1608008400,1.5840000000000001],[1608094800,1.526],[1608181200,1.5],[1608267600,1.552],[1608354000,1.5269999999999999],[1608440400,1.5269999999999999],[1608526800,1.5269999999999999],[1608613200,1.492],[1608699600,1.4970000000000001],[1608786000,1.4410000000000001],[1608872400,1.3600000000000001],[1608958800,1.3600000000000001],[1609045200,1.3600000000000001],[1609131600,1.3600000000000001],[1609218000,1.298],[1609304400,1.3069999999999999],[1609390800,1.345],[1609477200,1.2809999999999999],[1609563600,1.2809999999999999],[1609650000,1.2809999999999999],[1609736400,1.2809999999999999],[1609822800,1.2909999999999999],[1609909200,1.266],[1609995600,1.2070000000000001],[1610082000,1.238],[1610168400,1.2210000000000001],[1610254800,1.2210000000000001],[1610341200,1.2210000000000001],[1610427600,1.171],[1610514000,1.1379999999999999],[1610600400,1.1359999999999999],[1610686800,1.1519999999999999],[1610773200,1.1379999999999999],[1610859600,1.1379999999999999],[1610946000,1.1379999999999999],[1611032400,1.1379999999999999],[1611118800,1.2110000000000001],[1611205200,1.2210000000000001],[1611291600,1.242],[1611378000,1.2549999999999999],[1611464400,1.2549999999999999],[1611550800,1.2549999999999999],[1611637200,1.2729999999999999],[1611723600,1.2709999999999999],[1611810000,1.6160000000000001],[1611896400,1.347],[1611982800,1.3180000000000001],[1612069200,1.3180000000000001],[1612155600,1.3180000000000001],[1612242000,1.3480000000000001],[1612328400,1.2569999999999999],[1612414800,1.431],[1612501200,1.371],[1612587600,1.343],[1612674000,1.343],[1612760400,1.343],[1612846800,1.3799999999999999],[1612933200,1.4410000000000001],[1613019600,1.385],[1613106000,1.353],[1613192400,1.304],[1613278800,1.304],[1613365200,1.304],[1613451600,1.304],[1613538000,1.234],[1613624400,1.194],[1613710800,1.1699999999999999],[1613797200,1.133],[1613883600,1.133],[1613970000,1.133],[1614056400,1.0880000000000001],[1614142800,1.0660000000000001],[1614229200,1.0720000000000001],[1614315600,1.0800000000000001],[1614402000,1.0549999999999999],[1614488400,1.0549999999999999],[1614574800,1.0549999999999999],[1614661200,1.083],[1614747600,1.0840000000000001],[1614834000,1.008],[1614920400,1],[1615006800,0.92600000000000005],[1615093200,0.92600000000000005],[1615179600,0.92600000000000005],[1615266000,0.91000000000000003],[1615352400,1.014],[1615438800,1.056],[1615525200,1.0669999999999999],[1615611600,1.0820000000000001],[1615698000,1.0820000000000001],[1615780800,1.0820000000000001],[1615867200,1.0489999999999999],[1615953600,0.98029999999999995],[1616040000,0.93420000000000003],[1616126400,0.91110000000000002],[1616212800,0.93200000000000005],[1616299200,0.93200000000000005],[1616385600,0.93200000000000005],[1616472000,0.92820000000000003],[1616558400,0.96150000000000002],[1616644800,0.93069999999999997],[1616731200,0.95069999999999999],[1616817600,0.95369999999999999],[1616904000,0.95369999999999999],[1616990400,0.95369999999999999],[1617076800,0.94840000000000002],[1617163200,0.93769999999999998],[1617249600,0.90529999999999999],[1617336000,0.93049999999999999],[1617422400,0.93049999999999999],[1617508800,0.93049999999999999],[1617595200,0.93049999999999999],[1617681600,0.93049999999999999],[1617768000,0.92469999999999997],[1617854400,0.90969999999999995],[1617940800,0.90200000000000002],[1618027200,0.8921],[1618113600,0.8921],[1618200000,0.8921],[1618286400,0.82330000000000003],[1618372800,0.83530000000000004],[1618459200,0.83679999999999999],[1618545600,0.83209999999999995],[1618632000,0.84919999999999995],[1618718400,0.84919999999999995],[1618804800,0.84919999999999995],[1618891200,0.84689999999999999],[1618977600,0.84450000000000003],[1619064000,0.84719999999999995],[1619150400,0.82879999999999998],[1619236800,0.83420000000000005],[1619323200,0.83420000000000005],[1619409600,0.83420000000000005],[1619496000,0.86719999999999997],[1619582400,0.84970000000000001],[1619668800,0.86280000000000001],[1619755200,0.83850000000000002],[1619841600,0.83560000000000001],[1619928000,0.83560000000000001],[1620014400,0.83560000000000001],[1620100800,0.80959999999999999],[1620187200,0.77080000000000004],[1620273600,0.73860000000000003],[1620360000,0.71999999999999997],[1620446400,0.73380000000000001],[1620532800,0.73380000000000001],[1620619200,0.73380000000000001],[1620705600,0.70979999999999999],[1620792000,0.73619999999999997],[1620878400,0.73119999999999996],[1620964800,0.69179999999999997],[1621051200,0.71189999999999998],[1621137600,0.71189999999999998],[1621224000,0.71189999999999998],[1621310400,0.70620000000000005],[1621396800,0.71309999999999996],[1621483200,0.69069999999999998],[1621569600,0.69689999999999996],[1621656000,0.69289999999999996],[1621742400,0.69289999999999996],[1621828800,0.69289999999999996],[1621915200,0.66000000000000003],[1622001600,0.68789999999999996],[1622088000,0.70050000000000001],[1622174400,0.72330000000000005],[1622260800,0.69669999999999999],[1622347200,0.69669999999999999],[1622433600,0.69669999999999999],[1622520000,0.69669999999999999],[1622606400,0.71299999999999997],[1622692800,0.82150000000000001],[1622779200,0.77000000000000002],[1622865600,0.80259999999999998],[1622952000,0.80259999999999998],[1623038400,0.80259999999999998],[1623124800,0.83540000000000003],[1623211200,1.048],[1623297600,0.93379999999999996],[1623384000,0.88749999999999996],[1623470400,0.88890000000000002],[1623556800,0.88890000000000002],[1623643200,0.88890000000000002],[1623729600,0.89790000000000003],[1623816000,0.86160000000000003],[1623902400,0.89319999999999999],[1623988800,0.90380000000000005],[1624075200,0.89370000000000005],[1624161600,0.89370000000000005],[1624248000,0.89370000000000005],[1624334400,0.84730000000000005],[1624420800,0.88009999999999999],[1624507200,0.89280000000000004],[1624593600,0.88939999999999997],[1624680000,0.87719999999999998],[1624766400,0.87719999999999998],[1624852800,0.87719999999999998],[1624939200,0.88129999999999997],[1625025600,0.86760000000000004],[1625112000,0.82499999999999996],[1625198400,0.81659999999999999],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"LEU":{"name":"LEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,1.0429999999999999],[1435982400,1.0429999999999999],[1436068800,1.0429999999999999],[1436155200,1.0429999999999999],[1436241600,1.016],[1436328000,1.0389999999999999],[1436414400,1.0609999999999999],[1436500800,1.0600000000000001],[1436587200,1.0549999999999999],[1436673600,1.0549999999999999],[1436760000,1.0549999999999999],[1436846400,1.0229999999999999],[1436932800,1.028],[1437019200,0.99490000000000001],[1437105600,1.034],[1437192000,1.0409999999999999],[1437278400,1.0409999999999999],[1437364800,1.0409999999999999],[1437451200,0.98829999999999996],[1437537600,1.0129999999999999],[1437624000,1.012],[1437710400,1.0649999999999999],[1437796800,1.069],[1437883200,1.069],[1437969600,1.069],[1438056000,1.1100000000000001],[1438142400,1.083],[1438228800,1.099],[1438315200,1.0509999999999999],[1438401600,1.0620000000000001],[1438488000,1.0620000000000001],[1438574400,1.0620000000000001],[1438660800,1.0509999999999999],[1438747200,1.0509999999999999],[1438833600,1.0620000000000001],[1438920000,1.0669999999999999],[1439006400,1.0469999999999999],[1439092800,1.0469999999999999],[1439179200,1.0469999999999999],[1439265600,1.0109999999999999],[1439352000,1.056],[1439438400,1.046],[1439524800,1.03],[1439611200,1.0309999999999999],[1439697600,1.0309999999999999],[1439784000,1.0309999999999999],[1439870400,1.038],[1439956800,1.036],[1440043200,1.0289999999999999],[1440129600,1.026],[1440216000,1.0109999999999999],[1440302400,1.0109999999999999],[1440388800,1.0109999999999999],[1440475200,0.94089999999999996],[1440561600,0.98280000000000001],[1440648000,1.026],[1440734400,1.014],[1440820800,1.0089999999999999],[1440907200,1.0089999999999999],[1440993600,1.0089999999999999],[1441080000,1.0109999999999999],[1441166400,0.76229999999999998],[1441252800,0.73819999999999997],[1441339200,0.73839999999999995],[1441425600,0.7238],[1441512000,0.7238],[1441598400,0.7238],[1441684800,0.7238],[1441771200,0.74199999999999999],[1441857600,0.75649999999999995],[1441944000,0.72319999999999995],[1442030400,0.7319],[1442116800,0.7319],[1442203200,0.7319],[1442289600,0.67249999999999999],[1442376000,0.67520000000000002],[1442462400,0.67230000000000001],[1442548800,0.6734],[1442635200,0.63990000000000002],[1442721600,0.63990000000000002],[1442808000,0.63990000000000002],[1442894400,0.67559999999999998],[1442980800,0.67330000000000001],[1443067200,0.65639999999999998],[1443153600,0.67210000000000003],[1443240000,0.6401],[1443326400,0.6401],[1443412800,0.6401],[1443499200,0.6109],[1443585600,0.60699999999999998],[1443672000,0.69599999999999995],[1443758400,0.60109999999999997],[1443844800,0.69810000000000005],[1443931200,0.69810000000000005],[1444017600,0.69810000000000005],[1444104000,0.70760000000000001],[1444190400,0.72809999999999997],[1444276800,0.67889999999999995],[1444363200,0.66190000000000004],[1444449600,0.67659999999999998],[1444536000,0.67659999999999998],[1444622400,0.67659999999999998],[1444708800,0.68740000000000001],[1444795200,0.68700000000000006],[1444881600,0.66320000000000001],[1444968000,0.66610000000000003],[1445054400,0.6603],[1445140800,0.6603],[1445227200,0.6603],[1445313600,0.66039999999999999],[1445400000,0.64059999999999995],[1445486400,0.65390000000000004],[1445572800,0.64790000000000003],[1445659200,0.63349999999999995],[1445745600,0.63349999999999995],[1445832000,0.63349999999999995],[1445918400,0.64000000000000001],[1446004800,0.65249999999999997],[1446091200,0.63300000000000001],[1446177600,0.61129999999999995],[1446264000,0.59860000000000002],[1446350400,0.59860000000000002],[1446440400,0.59860000000000002],[1446526800,0.6028],[1446613200,0.5978],[1446699600,0.56310000000000004],[1446786000,0.57569999999999999],[1446872400,0.57240000000000002],[1446958800,0.57240000000000002],[1447045200,0.57240000000000002],[1447131600,0.5776],[1447218000,0.56540000000000001],[1447304400,0.51539999999999997],[1447390800,0.52180000000000004],[1447477200,0.48209999999999997],[1447563600,0.48209999999999997],[1447650000,0.48209999999999997],[1447736400,0.47399999999999998],[1447822800,0.41139999999999999],[1447909200,0.3947],[1447995600,0.37159999999999999],[1448082000,0.34949999999999998],[1448168400,0.34949999999999998],[1448254800,0.34949999999999998],[1448341200,0.3458],[1448427600,0.37130000000000002],[1448514000,0.40060000000000001],[1448600400,0.40060000000000001],[1448686800,0.38929999999999998],[1448773200,0.38929999999999998],[1448859600,0.38929999999999998],[1448946000,0.38340000000000002],[1449032400,0.37580000000000002],[1449118800,0.3634],[1449205200,0.35170000000000001],[1449291600,0.31540000000000001],[1449378000,0.31540000000000001],[1449464400,0.31540000000000001],[1449550800,0.29949999999999999],[1449637200,0.2944],[1449723600,0.32479999999999998],[1449810000,0.35260000000000002],[1449896400,0.33529999999999999],[1449982800,0.33529999999999999],[1450069200,0.33529999999999999],[1450155600,0.35520000000000002],[1450242000,0.33950000000000002],[1450328400,0.32450000000000001],[1450414800,0.38119999999999998],[1450501200,0.4133],[1450587600,0.4133],[1450674000,0.4133],[1450760400,0.40300000000000002],[1450846800,0.37259999999999999],[1450933200,0.36730000000000002],[1451019600,0.35580000000000001],[1451106000,0.35580000000000001],[1451192400,0.35580000000000001],[1451278800,0.35580000000000001],[1451365200,0.35799999999999998],[1451451600,0.34229999999999999],[1451538000,0.32519999999999999],[1451624400,0.31759999999999999],[1451710800,0.31759999999999999],[1451797200,0.31759999999999999],[1451883600,0.31759999999999999],[1451970000,0.33450000000000002],[1452056400,0.31669999999999998],[1452142800,0.30880000000000002],[1452229200,0.32229999999999998],[1452315600,0.29949999999999999],[1452402000,0.29949999999999999],[1452488400,0.29949999999999999],[1452574800,0.26650000000000001],[1452661200,0.28070000000000001],[1452747600,0.30830000000000002],[1452834000,0.28660000000000002],[1452920400,0.2823],[1453006800,0.2823],[1453093200,0.2823],[1453179600,0.2823],[1453266000,0.2782],[1453352400,0.29210000000000003],[1453438800,0.29599999999999999],[1453525200,0.30869999999999997],[1453611600,0.30869999999999997],[1453698000,0.30869999999999997],[1453784400,0.29380000000000001],[1453870800,0.29380000000000001],[1453957200,0.2954],[1454043600,0.31919999999999998],[1454130000,0.36049999999999999],[1454216400,0.36049999999999999],[1454302800,0.36049999999999999],[1454389200,0.34399999999999997],[1454475600,0.37890000000000001],[1454562000,0.38769999999999999],[1454648400,0.38240000000000002],[1454734800,0.38369999999999999],[1454821200,0.38369999999999999],[1454907600,0.38369999999999999],[1454994000,0.35439999999999999],[1455080400,0.33810000000000001],[1455166800,0.35020000000000001],[1455253200,0.35199999999999998],[1455339600,0.33800000000000002],[1455426000,0.33800000000000002],[1455512400,0.33800000000000002],[1455598800,0.33800000000000002],[1455685200,0.33129999999999998],[1455771600,0.34110000000000001],[1455858000,0.34060000000000001],[1455944400,0.33339999999999997],[1456030800,0.33339999999999997],[1456117200,0.33339999999999997],[1456203600,0.32469999999999999],[1456290000,0.30690000000000001],[1456376400,0.29399999999999998],[1456462800,0.28050000000000003],[1456549200,0.29330000000000001],[1456635600,0.29330000000000001],[1456722000,0.29330000000000001],[1456808400,0.3301],[1456894800,0.3498],[1456981200,0.38019999999999998],[1457067600,0.3831],[1457154000,0.36830000000000002],[1457240400,0.36830000000000002],[1457326800,0.36830000000000002],[1457413200,0.36849999999999999],[1457499600,0.79190000000000005],[1457586000,0.7238],[1457672400,0.59640000000000004],[1457758800,0.60899999999999999],[1457845200,0.60899999999999999],[1457928000,0.60899999999999999],[1458014400,0.61380000000000001],[1458100800,0.52629999999999999],[1458187200,0.55940000000000001],[1458273600,0.56120000000000003],[1458360000,0.57150000000000001],[1458446400,0.57150000000000001],[1458532800,0.57150000000000001],[1458619200,0.56410000000000005],[1458705600,0.73419999999999996],[1458792000,0.79479999999999995],[1458878400,0.75119999999999998],[1458964800,0.75119999999999998],[1459051200,0.75119999999999998],[1459137600,0.75119999999999998],[1459224000,0.79920000000000002],[1459310400,0.76839999999999997],[1459396800,1.0349999999999999],[1459483200,1.0509999999999999],[1459569600,1.024],[1459656000,1.024],[1459742400,1.024],[1459828800,1.0429999999999999],[1459915200,1.014],[1460001600,0.98199999999999998],[1460088000,0.94369999999999998],[1460174400,0.91610000000000003],[1460260800,0.91610000000000003],[1460347200,0.91610000000000003],[1460433600,0.8135],[1460520000,0.82050000000000001],[1460606400,0.80679999999999996],[1460692800,0.92689999999999995],[1460779200,0.89000000000000001],[1460865600,0.89000000000000001],[1460952000,0.89000000000000001],[1461038400,0.81610000000000005],[1461124800,0.81879999999999997],[1461211200,0.7782],[1461297600,0.82410000000000005],[1461384000,0.79959999999999998],[1461470400,0.79959999999999998],[1461556800,0.79959999999999998],[1461643200,0.82920000000000005],[1461729600,0.79669999999999996],[1461816000,0.77290000000000003],[1461902400,0.77749999999999997],[1461988800,0.73089999999999999],[1462075200,0.73089999999999999],[1462161600,0.73089999999999999],[1462248000,0.69799999999999995],[1462334400,0.7016],[1462420800,0.73399999999999999],[1462507200,0.76359999999999995],[1462593600,0.76259999999999994],[1462680000,0.76259999999999994],[1462766400,0.76259999999999994],[1462852800,0.74939999999999996],[1462939200,0.70189999999999997],[1463025600,0.68569999999999998],[1463112000,0.60599999999999998],[1463198400,0.626],[1463284800,0.626],[1463371200,0.626],[1463457600,0.61799999999999999],[1463544000,0.64290000000000003],[1463630400,0.65669999999999995],[1463716800,0.66869999999999996],[1463803200,0.64100000000000001],[1463889600,0.64100000000000001],[1463976000,0.64100000000000001],[1464062400,0.62119999999999997],[1464148800,0.62150000000000005],[1464235200,0.64659999999999995],[1464321600,0.63780000000000003],[1464408000,0.629],[1464494400,0.629],[1464580800,0.629],[1464667200,0.629],[1464753600,0.66610000000000003],[1464840000,0.64580000000000004],[1464926400,0.73980000000000001],[1465012800,0.69850000000000001],[1465099200,0.69850000000000001],[1465185600,0.69850000000000001],[1465272000,0.76429999999999998],[1465358400,0.70709999999999995],[1465444800,0.72529999999999994],[1465531200,0.74960000000000004],[1465617600,0.76139999999999997],[1465704000,0.76139999999999997],[1465790400,0.76139999999999997],[1465876800,0.74150000000000005],[1465963200,0.73370000000000002],[1466049600,0.75990000000000002],[1466136000,0.75919999999999999],[1466222400,0.77329999999999999],[1466308800,0.77329999999999999],[1466395200,0.77329999999999999],[1466481600,0.75919999999999999],[1466568000,0.74419999999999997],[1466654400,0.75],[1466740800,0.73450000000000004],[1466827200,0.70009999999999994],[1466913600,0.70009999999999994],[1467000000,0.70009999999999994],[1467086400,0.72150000000000003],[1467172800,0.77070000000000005],[1467259200,0.73629999999999995],[1467345600,0.71619999999999995],[1467432000,0.73140000000000005],[1467518400,0.73140000000000005],[1467604800,0.73140000000000005],[1467691200,0.73140000000000005],[1467777600,0.7984],[1467864000,0.79110000000000003],[1467950400,0.81189999999999996],[1468036800,0.79220000000000002],[1468123200,0.79220000000000002],[1468209600,0.79220000000000002],[1468296000,0.7944],[1468382400,0.83069999999999999],[1468468800,0.81579999999999997],[1468555200,0.79949999999999999],[1468641600,0.78990000000000005],[1468728000,0.78990000000000005],[1468814400,0.78990000000000005],[1468900800,0.79339999999999999],[1468987200,0.81459999999999999],[1469073600,0.79749999999999999],[1469160000,0.70209999999999995],[1469246400,0.69869999999999999],[1469332800,0.69869999999999999],[1469419200,0.69869999999999999],[1469505600,0.63300000000000001],[1469592000,0.6603],[1469678400,0.67520000000000002],[1469764800,0.64090000000000003],[1469851200,0.64429999999999998],[1469937600,0.64429999999999998],[1470024000,0.64429999999999998],[1470110400,0.64200000000000002],[1470196800,0.66359999999999997],[1470283200,0.65690000000000004],[1470369600,0.65700000000000003],[1470456000,0.66869999999999996],[1470542400,0.66869999999999996],[1470628800,0.66869999999999996],[1470715200,0.69630000000000003],[1470801600,0.69359999999999999],[1470888000,0.70230000000000004],[1470974400,0.75080000000000002],[1471060800,0.78779999999999994],[1471147200,0.78779999999999994],[1471233600,0.78779999999999994],[1471320000,0.77470000000000006],[1471406400,0.74580000000000002],[1471492800,0.72829999999999995],[1471579200,0.74450000000000005],[1471665600,0.74519999999999997],[1471752000,0.74519999999999997],[1471838400,0.74519999999999997],[1471924800,0.71530000000000005],[1472011200,0.70579999999999998],[1472097600,0.70920000000000005],[1472184000,0.71489999999999998],[1472270400,0.71519999999999995],[1472356800,0.71519999999999995],[1472443200,0.71519999999999995],[1472529600,0.67510000000000003],[1472616000,0.68789999999999996],[1472702400,0.6633],[1472788800,0.67620000000000002],[1472875200,0.64549999999999996],[1472961600,0.64549999999999996],[1473048000,0.64549999999999996],[1473134400,0.64549999999999996],[1473220800,0.63360000000000005],[1473307200,0.62190000000000001],[1473393600,0.63600000000000001],[1473480000,0.63939999999999997],[1473566400,0.63939999999999997],[1473652800,0.63939999999999997],[1473739200,0.64400000000000002],[1473825600,0.63970000000000005],[1473912000,0.64349999999999996],[1473998400,0.6482],[1474084800,0.64849999999999997],[1474171200,0.64849999999999997],[1474257600,0.64849999999999997],[1474344000,0.64139999999999997],[1474430400,0.65669999999999995],[1474516800,0.63400000000000001],[1474603200,0.67789999999999995],[1474689600,0.68920000000000003],[1474776000,0.68920000000000003],[1474862400,0.68920000000000003],[1474948800,0.70689999999999997],[1475035200,0.73380000000000001],[1475121600,0.7137],[1475208000,0.71840000000000004],[1475294400,0.67779999999999996],[1475380800,0.67779999999999996],[1475467200,0.67779999999999996],[1475553600,0.61260000000000003],[1475640000,0.64649999999999996],[1475726400,0.65100000000000002],[1475812800,0.66700000000000004],[1475899200,0.66839999999999999],[1475985600,0.66839999999999999],[1476072000,0.66839999999999999],[1476158400,0.65290000000000004],[1476244800,0.65269999999999995],[1476331200,0.65200000000000002],[1476417600,0.65980000000000005],[1476504000,0.68920000000000003],[1476590400,0.68920000000000003],[1476676800,0.68920000000000003],[1476763200,0.65759999999999996],[1476849600,0.65880000000000005],[1476936000,0.65459999999999996],[1477022400,0.6492],[1477108800,0.65459999999999996],[1477195200,0.65459999999999996],[1477281600,0.65459999999999996],[1477368000,0.65900000000000003],[1477454400,0.66539999999999999],[1477540800,0.68910000000000005],[1477627200,0.71419999999999995],[1477713600,0.71599999999999997],[1477800000,0.71599999999999997],[1477886400,0.71599999999999997],[1477972800,0.71099999999999997],[1478059200,0.72829999999999995],[1478145600,0.7591],[1478232000,0.745],[1478318400,0.75819999999999999],[1478404800,0.75819999999999999],[1478494800,0.75819999999999999],[1478581200,0.74690000000000001],[1478667600,0.75839999999999996],[1478754000,0.74509999999999998],[1478840400,0.71850000000000003],[1478926800,0.73409999999999997],[1479013200,0.73409999999999997],[1479099600,0.73409999999999997],[1479186000,0.75770000000000004],[1479272400,0.76739999999999997],[1479358800,0.79359999999999997],[1479445200,0.79239999999999999],[1479531600,0.79949999999999999],[1479618000,0.79949999999999999],[1479704400,0.79949999999999999],[1479790800,0.80669999999999997],[1479877200,0.84899999999999998],[1479963600,0.86870000000000003],[1480050000,0.86870000000000003],[1480136400,0.90890000000000004],[1480222800,0.90890000000000004],[1480309200,0.90890000000000004],[1480395600,1.002],[1480482000,1.016],[1480568400,1.139],[1480654800,1.0980000000000001],[1480741200,1.153],[1480827600,1.153],[1480914000,1.153],[1481000400,1.149],[1481086800,1.111],[1481173200,1.0760000000000001],[1481259600,0.93740000000000001],[1481346000,1.056],[1481432400,1.056],[1481518800,1.056],[1481605200,1.1220000000000001],[1481691600,1.099],[1481778000,1.0600000000000001],[1481864400,1.0589999999999999],[1481950800,1.0640000000000001],[1482037200,1.0640000000000001],[1482123600,1.0640000000000001],[1482210000,1.0529999999999999],[1482296400,1.0600000000000001],[1482382800,1.0489999999999999],[1482469200,1.0649999999999999],[1482555600,1.0349999999999999],[1482642000,1.0349999999999999],[1482728400,1.0349999999999999],[1482814800,1.0349999999999999],[1482901200,1.044],[1482987600,1.048],[1483074000,1.048],[1483160400,1.135],[1483246800,1.135],[1483333200,1.135],[1483419600,1.135],[1483506000,1.3360000000000001],[1483592400,1.5389999999999999],[1483678800,1.3240000000000001],[1483765200,1.3899999999999999],[1483851600,1.3899999999999999],[1483938000,1.3899999999999999],[1484024400,1.3380000000000001],[1484110800,1.3220000000000001],[1484197200,1.3859999999999999],[1484283600,1.3520000000000001],[1484370000,1.268],[1484456400,1.268],[1484542800,1.268],[1484629200,1.268],[1484715600,1.232],[1484802000,1.1879999999999999],[1484888400,1.224],[1484974800,1.2070000000000001],[1485061200,1.2070000000000001],[1485147600,1.2070000000000001],[1485234000,1.208],[1485320400,1.181],[1485406800,1.1539999999999999],[1485493200,1.131],[1485579600,1.0640000000000001],[1485666000,1.0640000000000001],[1485752400,1.0640000000000001],[1485838800,0.98750000000000004],[1485925200,0.94969999999999999],[1486011600,1.008],[1486098000,0.98029999999999995],[1486184400,0.96789999999999998],[1486270800,0.96789999999999998],[1486357200,0.96789999999999998],[1486443600,1.01],[1486530000,1.0009999999999999],[1486616400,1.073],[1486702800,1.052],[1486789200,1.081],[1486875600,1.081],[1486962000,1.081],[1487048400,1.1160000000000001],[1487134800,1.131],[1487221200,1.123],[1487307600,1.119],[1487394000,1.0620000000000001],[1487480400,1.0620000000000001],[1487566800,1.0620000000000001],[1487653200,1.0620000000000001],[1487739600,1.042],[1487826000,1.0860000000000001],[1487912400,1.03],[1487998800,1.048],[1488085200,1.048],[1488171600,1.048],[1488258000,1.048],[1488344400,1.083],[1488430800,1.0489999999999999],[1488517200,1.042],[1488603600,1.02],[1488690000,1.02],[1488776400,1.02],[1488862800,0.95899999999999996],[1488949200,0.93730000000000002],[1489035600,1.002],[1489122000,0.99209999999999998],[1489208400,0.93420000000000003],[1489294800,0.93420000000000003],[1489377600,0.93420000000000003],[1489464000,0.96220000000000006],[1489550400,0.9375],[1489636800,0.97640000000000005],[1489723200,0.97260000000000002],[1489809600,1.04],[1489896000,1.04],[1489982400,1.04],[1490068800,1.01],[1490155200,1.0049999999999999],[1490241600,0.98080000000000001],[1490328000,0.99099999999999999],[1490414400,0.98470000000000002],[1490500800,0.98470000000000002],[1490587200,0.98470000000000002],[1490673600,1.018],[1490760000,1.002],[1490846400,1.03],[1490932800,0.99029999999999996],[1491019200,1.0429999999999999],[1491105600,1.0429999999999999],[1491192000,1.0429999999999999],[1491278400,1.02],[1491364800,1.03],[1491451200,1.004],[1491537600,1.018],[1491624000,1.028],[1491710400,1.028],[1491796800,1.028],[1491883200,1.0369999999999999],[1491969600,1.0649999999999999],[1492056000,1.0640000000000001],[1492142400,1.0600000000000001],[1492228800,1.0600000000000001],[1492315200,1.0600000000000001],[1492401600,1.0600000000000001],[1492488000,1.0700000000000001],[1492574400,1.075],[1492660800,1.069],[1492747200,1.032],[1492833600,1.0109999999999999],[1492920000,1.0109999999999999],[1493006400,1.0109999999999999],[1493092800,1.0129999999999999],[1493179200,0.99450000000000005],[1493265600,0.99639999999999995],[1493352000,0.9425],[1493438400,0.91349999999999998],[1493524800,0.91349999999999998],[1493611200,0.91349999999999998],[1493697600,0.87119999999999997],[1493784000,0.85799999999999998],[1493870400,0.8085],[1493956800,0.75029999999999997],[1494043200,0.72540000000000004],[1494129600,0.72540000000000004],[1494216000,0.72540000000000004],[1494302400,0.77359999999999995],[1494388800,0.78520000000000001],[1494475200,0.78859999999999997],[1494561600,0.77829999999999999],[1494648000,0.76000000000000001],[1494734400,0.76000000000000001],[1494820800,0.76000000000000001],[1494907200,0.73509999999999998],[1494993600,0.72330000000000005],[1495080000,0.74009999999999998],[1495166400,0.75529999999999997],[1495252800,0.75949999999999995],[1495339200,0.75949999999999995],[1495425600,0.75949999999999995],[1495512000,0.79520000000000002],[1495598400,0.79210000000000003],[1495684800,0.80430000000000001],[1495771200,0.86980000000000002],[1495857600,0.89419999999999999],[1495944000,0.89419999999999999],[1496030400,0.89419999999999999],[1496116800,0.89419999999999999],[1496203200,0.91690000000000005],[1496289600,0.89339999999999997],[1496376000,0.85850000000000004],[1496462400,0.86150000000000004],[1496548800,0.86150000000000004],[1496635200,0.86150000000000004],[1496721600,0.86929999999999996],[1496808000,0.86439999999999995],[1496894400,0.87780000000000002],[1496980800,0.89049999999999996],[1497067200,0.89470000000000005],[1497153600,0.89470000000000005],[1497240000,0.89470000000000005],[1497326400,0.86470000000000002],[1497412800,0.83930000000000005],[1497499200,0.85119999999999996],[1497585600,0.87170000000000003],[1497672000,0.82399999999999995],[1497758400,0.82399999999999995],[1497844800,0.82399999999999995],[1497931200,0.85089999999999999],[1498017600,0.82210000000000005],[1498104000,0.84460000000000002],[1498190400,0.8216],[1498276800,0.83309999999999995],[1498363200,0.83309999999999995],[1498449600,0.83309999999999995],[1498536000,0.7944],[1498622400,0.78290000000000004],[1498708800,0.74890000000000001],[1498795200,0.71870000000000001],[1498881600,0.71879999999999999],[1498968000,0.71879999999999999],[1499054400,0.71879999999999999],[1499140800,0.72219999999999995],[1499227200,0.72219999999999995],[1499313600,0.85189999999999999],[1499400000,0.84889999999999999],[1499486400,0.86329999999999996],[1499572800,0.86329999999999996],[1499659200,0.86329999999999996],[1499745600,0.85370000000000001],[1499832000,0.85040000000000004],[1499918400,0.84640000000000004],[1500004800,0.84350000000000003],[1500091200,0.85109999999999997],[1500177600,0.85109999999999997],[1500264000,0.85109999999999997],[1500350400,0.86099999999999999],[1500436800,0.88580000000000003],[1500523200,0.85650000000000004],[1500609600,0.84770000000000001],[1500696000,0.84650000000000003],[1500782400,0.84650000000000003],[1500868800,0.84650000000000003],[1500955200,0.83299999999999996],[1501041600,0.8125],[1501128000,0.83430000000000004],[1501214400,0.84289999999999998],[1501300800,0.85229999999999995],[1501387200,0.85229999999999995],[1501473600,0.85229999999999995],[1501560000,0.8569],[1501646400,0.85619999999999996],[1501732800,0.84260000000000002],[1501819200,0.84079999999999999],[1501905600,0.85189999999999999],[1501992000,0.85189999999999999],[1502078400,0.85189999999999999],[1502164800,0.84450000000000003],[1502251200,0.85760000000000003],[1502337600,0.85609999999999997],[1502424000,0.86229999999999996],[1502510400,0.84950000000000003],[1502596800,0.84950000000000003],[1502683200,0.84950000000000003],[1502769600,0.87290000000000001],[1502856000,0.8821],[1502942400,0.8649],[1503028800,0.8569],[1503115200,0.86109999999999998],[1503201600,0.86109999999999998],[1503288000,0.86109999999999998],[1503374400,0.82630000000000003],[1503460800,0.76370000000000005],[1503547200,0.77500000000000002],[1503633600,0.79349999999999998],[1503720000,0.77980000000000005],[1503806400,0.77980000000000005],[1503892800,0.77980000000000005],[1503979200,0.76339999999999997],[1504065600,0.76149999999999995],[1504152000,0.7641],[1504238400,0.78339999999999999],[1504324800,0.81130000000000002],[1504411200,0.81130000000000002],[1504497600,0.81130000000000002],[1504584000,0.81130000000000002],[1504670400,0.77800000000000002],[1504756800,0.77759999999999996],[1504843200,0.79279999999999995],[1504929600,0.79339999999999999],[1505016000,0.79339999999999999],[1505102400,0.79339999999999999],[1505188800,0.81020000000000003],[1505275200,0.8639],[1505361600,0.85019999999999996],[1505448000,0.80300000000000005],[1505534400,0.83189999999999997],[1505620800,0.83189999999999997],[1505707200,0.83189999999999997],[1505793600,0.80430000000000001],[1505880000,0.78210000000000002],[1505966400,0.78090000000000004],[1506052800,0.75060000000000004],[1506139200,0.76949999999999996],[1506225600,0.76949999999999996],[1506312000,0.76949999999999996],[1506398400,0.76500000000000001],[1506484800,0.7651],[1506571200,0.7853],[1506657600,0.73929999999999996],[1506744000,0.71930000000000005],[1506830400,0.71930000000000005],[1506916800,0.71930000000000005],[1507003200,0.73970000000000002],[1507089600,0.71479999999999999],[1507176000,0.68559999999999999],[1507262400,0.67989999999999995],[1507348800,0.70140000000000002],[1507435200,0.70140000000000002],[1507521600,0.70140000000000002],[1507608000,0.66739999999999999],[1507694400,0.69440000000000002],[1507780800,0.7157],[1507867200,0.67910000000000004],[1507953600,0.69569999999999999],[1508040000,0.69569999999999999],[1508126400,0.69569999999999999],[1508212800,0.67730000000000001],[1508299200,0.6825],[1508385600,0.68869999999999998],[1508472000,0.66510000000000002],[1508558400,0.68320000000000003],[1508644800,0.68320000000000003],[1508731200,0.68320000000000003],[1508817600,0.68700000000000006],[1508904000,0.69489999999999996],[1508990400,0.70469999999999999],[1509076800,0.69699999999999995],[1509163200,0.69510000000000005],[1509249600,0.69510000000000005],[1509336000,0.69510000000000005],[1509422400,0.72899999999999998],[1509508800,0.76970000000000005],[1509595200,0.74739999999999995],[1509681600,0.74919999999999998],[1509768000,0.72899999999999998],[1509854400,0.72899999999999998],[1509944400,0.72899999999999998],[1510030800,0.75649999999999995],[1510117200,0.80189999999999995],[1510203600,0.90669999999999995],[1510290000,0.9204],[1510376400,0.8669],[1510462800,0.8669],[1510549200,0.8669],[1510635600,0.84760000000000002],[1510722000,0.80920000000000003],[1510808400,0.80179999999999996],[1510894800,0.81320000000000003],[1510981200,0.81659999999999999],[1511067600,0.81659999999999999],[1511154000,0.81659999999999999],[1511240400,0.84870000000000001],[1511326800,0.83220000000000005],[1511413200,0.82620000000000005],[1511499600,0.82620000000000005],[1511586000,0.84050000000000002],[1511672400,0.84050000000000002],[1511758800,0.84050000000000002],[1511845200,0.8105],[1511931600,0.80259999999999998],[1512018000,0.78390000000000004],[1512104400,0.79120000000000001],[1512190800,0.77349999999999997],[1512277200,0.77349999999999997],[1512363600,0.77349999999999997],[1512450000,0.7974],[1512536400,0.82709999999999995],[1512622800,0.81710000000000005],[1512709200,0.80989999999999995],[1512795600,0.8095],[1512882000,0.8095],[1512968400,0.8095],[1513054800,0.80410000000000004],[1513141200,0.78449999999999998],[1513227600,0.79759999999999998],[1513314000,0.80179999999999996],[1513400400,0.78290000000000004],[1513486800,0.78290000000000004],[1513573200,0.78290000000000004],[1513659600,0.76239999999999997],[1513746000,0.75839999999999996],[1513832400,0.75319999999999998],[1513918800,0.74780000000000002],[1514005200,0.72909999999999997],[1514091600,0.72909999999999997],[1514178000,0.72909999999999997],[1514264400,0.72909999999999997],[1514350800,0.71579999999999999],[1514437200,0.69220000000000004],[1514523600,0.68289999999999995],[1514610000,0.70340000000000003],[1514696400,0.70340000000000003],[1514782800,0.70340000000000003],[1514869200,0.70340000000000003],[1514955600,0.68640000000000001],[1515042000,0.64549999999999996],[1515128400,0.64319999999999999],[1515214800,0.64529999999999998],[1515301200,0.64529999999999998],[1515387600,0.64529999999999998],[1515474000,0.62809999999999999],[1515560400,0.64400000000000002],[1515646800,0.65639999999999998],[1515733200,0.62139999999999995],[1515819600,0.64239999999999997],[1515906000,0.64239999999999997],[1515992400,0.64239999999999997],[1516078800,0.64239999999999997],[1516165200,0.62739999999999996],[1516251600,0.61439999999999995],[1516338000,0.62119999999999997],[1516424400,0.62090000000000001],[1516510800,0.62090000000000001],[1516597200,0.62090000000000001],[1516683600,0.62509999999999999],[1516770000,0.62660000000000005],[1516856400,0.64639999999999997],[1516942800,0.63800000000000001],[1517029200,0.62560000000000004],[1517115600,0.62560000000000004],[1517202000,0.62560000000000004],[1517288400,0.59970000000000001],[1517374800,0.60150000000000003],[1517461200,0.64319999999999999],[1517547600,0.61450000000000005],[1517634000,0.59930000000000005],[1517720400,0.59930000000000005],[1517806800,0.59930000000000005],[1517893200,0.5998],[1517979600,0.66220000000000001],[1518066000,0.64380000000000004],[1518152400,0.67579999999999996],[1518238800,0.6361],[1518325200,0.6361],[1518411600,0.6361],[1518498000,0.64219999999999999],[1518584400,0.63329999999999997],[1518670800,0.64970000000000006],[1518757200,0.64959999999999996],[1518843600,0.64449999999999996],[1518930000,0.64449999999999996],[1519016400,0.64449999999999996],[1519102800,0.64449999999999996],[1519189200,0.629],[1519275600,0.63939999999999997],[1519362000,0.64180000000000004],[1519448400,0.62690000000000001],[1519534800,0.62690000000000001],[1519621200,0.62690000000000001],[1519707600,0.63939999999999997],[1519794000,0.62270000000000003],[1519880400,0.63290000000000002],[1519966800,0.66600000000000004],[1520053200,0.62429999999999997],[1520139600,0.62429999999999997],[1520226000,0.62429999999999997],[1520312400,0.61280000000000001],[1520398800,0.61240000000000006],[1520485200,0.61129999999999995],[1520571600,0.62760000000000005],[1520658000,0.62260000000000004],[1520744400,0.62260000000000004],[1520827200,0.62260000000000004],[1520913600,0.60650000000000004],[1521000000,0.59499999999999997],[1521086400,0.57350000000000001],[1521172800,0.58599999999999997],[1521259200,0.56889999999999996],[1521345600,0.56889999999999996],[1521432000,0.56889999999999996],[1521518400,0.58940000000000003],[1521604800,0.62680000000000002],[1521691200,0.61850000000000005],[1521777600,0.63360000000000005],[1521864000,0.64539999999999997],[1521950400,0.64539999999999997],[1522036800,0.64539999999999997],[1522123200,0.62150000000000005],[1522209600,0.61780000000000002],[1522296000,0.61939999999999995],[1522382400,0.60040000000000004],[1522468800,0.60040000000000004],[1522555200,0.60040000000000004],[1522641600,0.60040000000000004],[1522728000,0.6351],[1522814400,0.60740000000000005],[1522900800,0.59160000000000001],[1522987200,0.58450000000000002],[1523073600,0.5958],[1523160000,0.5958],[1523246400,0.5958],[1523332800,0.6109],[1523419200,0.62129999999999996],[1523505600,0.60950000000000004],[1523592000,0.59040000000000004],[1523678400,0.56259999999999999],[1523764800,0.56259999999999999],[1523851200,0.56259999999999999],[1523937600,0.56820000000000004],[1524024000,0.55320000000000003],[1524110400,0.5716],[1524196800,0.62060000000000004],[1524283200,0.63859999999999995],[1524369600,0.63859999999999995],[1524456000,0.63859999999999995],[1524542400,0.64980000000000004],[1524628800,0.63780000000000003],[1524715200,0.63270000000000004],[1524801600,0.62739999999999996],[1524888000,0.62009999999999998],[1524974400,0.62009999999999998],[1525060800,0.62009999999999998],[1525147200,0.60340000000000005],[1525233600,0.61050000000000004],[1525320000,0.60560000000000003],[1525406400,0.59760000000000002],[1525492800,0.59470000000000001],[1525579200,0.59470000000000001],[1525665600,0.59470000000000001],[1525752000,0.57779999999999998],[1525838400,0.58009999999999995],[1525924800,0.63529999999999998],[1526011200,0.62639999999999996],[1526097600,0.61780000000000002],[1526184000,0.61780000000000002],[1526270400,0.61780000000000002],[1526356800,0.62319999999999998],[1526443200,0.61799999999999999],[1526529600,0.60189999999999999],[1526616000,0.62460000000000004],[1526702400,0.60870000000000002],[1526788800,0.60870000000000002],[1526875200,0.60870000000000002],[1526961600,0.63009999999999999],[1527048000,0.60670000000000002],[1527134400,0.60129999999999995],[1527220800,0.57479999999999998],[1527307200,0.56879999999999997],[1527393600,0.56879999999999997],[1527480000,0.56879999999999997],[1527566400,0.56879999999999997],[1527652800,0.56840000000000002],[1527739200,0.57230000000000003],[1527825600,0.55979999999999996],[1527912000,0.57069999999999999],[1527998400,0.57069999999999999],[1528084800,0.57069999999999999],[1528171200,0.54559999999999997],[1528257600,0.55779999999999996],[1528344000,0.53990000000000005],[1528430400,0.55330000000000001],[1528516800,0.55069999999999997],[1528603200,0.55069999999999997],[1528689600,0.55069999999999997],[1528776000,0.54679999999999995],[1528862400,0.54179999999999995],[1528948800,0.54800000000000004],[1529035200,0.54510000000000003],[1529121600,0.52790000000000004],[1529208000,0.52790000000000004],[1529294400,0.52790000000000004],[1529380800,0.52869999999999995],[1529467200,0.53500000000000003],[1529553600,0.54210000000000003],[1529640000,0.53859999999999997],[1529726400,0.56679999999999997],[1529812800,0.56679999999999997],[1529899200,0.56679999999999997],[1529985600,0.54700000000000004],[1530072000,0.54069999999999996],[1530158400,0.54669999999999996],[1530244800,0.55020000000000002],[1530331200,0.55689999999999995],[1530417600,0.55689999999999995],[1530504000,0.55689999999999995],[1530590400,0.5625],[1530676800,0.81659999999999999],[1530763200,0.81659999999999999],[1530849600,0.81110000000000004],[1530936000,0.85609999999999997],[1531022400,0.85609999999999997],[1531108800,0.85609999999999997],[1531195200,0.83020000000000005],[1531281600,0.82169999999999999],[1531368000,0.80740000000000001],[1531454400,0.81479999999999997],[1531540800,0.79349999999999998],[1531627200,0.79349999999999998],[1531713600,0.79349999999999998],[1531800000,0.76759999999999995],[1531886400,0.8216],[1531972800,0.75849999999999995],[1532059200,0.74609999999999999],[1532145600,0.746],[1532232000,0.746],[1532318400,0.746],[1532404800,0.754],[1532491200,0.75670000000000004],[1532577600,0.76490000000000002],[1532664000,0.83720000000000006],[1532750400,0.77900000000000003],[1532836800,0.77900000000000003],[1532923200,0.77900000000000003],[1533009600,0.78000000000000003],[1533096000,0.75829999999999997],[1533182400,0.77259999999999995],[1533268800,0.72999999999999998],[1533355200,0.73770000000000002],[1533441600,0.73770000000000002],[1533528000,0.73770000000000002],[1533614400,0.7228],[1533700800,0.71889999999999998],[1533787200,0.7228],[1533873600,0.7298],[1533960000,0.73970000000000002],[1534046400,0.73970000000000002],[1534132800,0.73970000000000002],[1534219200,0.71599999999999997],[1534305600,0.66400000000000003],[1534392000,0.67869999999999997],[1534478400,0.68600000000000005],[1534564800,0.69779999999999998],[1534651200,0.69779999999999998],[1534737600,0.69779999999999998],[1534824000,0.63660000000000005],[1534910400,0.62780000000000002],[1534996800,0.61870000000000003],[1535083200,0.61950000000000005],[1535169600,0.63070000000000004],[1535256000,0.63070000000000004],[1535342400,0.63070000000000004],[1535428800,0.62609999999999999],[1535515200,0.61399999999999999],[1535601600,0.59409999999999996],[1535688000,0.55300000000000005],[1535774400,0.53180000000000005],[1535860800,0.53180000000000005],[1535947200,0.53180000000000005],[1536033600,0.53180000000000005],[1536120000,0.6845],[1536206400,0.5645],[1536292800,0.69779999999999998],[1536379200,0.5534],[1536465600,0.5534],[1536552000,0.5534],[1536638400,0.54979999999999996],[1536724800,0.54979999999999996],[1536811200,0.55420000000000003],[1536897600,0.57320000000000004],[1536984000,0.54659999999999997],[1537070400,0.54659999999999997],[1537156800,0.54659999999999997],[1537243200,0.59150000000000003],[1537329600,0.60289999999999999],[1537416000,0.59279999999999999],[1537502400,0.58960000000000001],[1537588800,0.65680000000000005],[1537675200,0.65680000000000005],[1537761600,0.65680000000000005],[1537848000,0.60419999999999996],[1537934400,0.61399999999999999],[1538020800,0.63670000000000004],[1538107200,0.64349999999999996],[1538193600,0.64190000000000003],[1538280000,0.64190000000000003],[1538366400,0.64190000000000003],[1538452800,0.6724],[1538539200,0.65129999999999999],[1538625600,0.63080000000000003],[1538712000,0.66110000000000002],[1538798400,0.59830000000000005],[1538884800,0.59830000000000005],[1538971200,0.59830000000000005],[1539057600,0.56530000000000002],[1539144000,0.57079999999999997],[1539230400,0.61850000000000005],[1539316800,0.60670000000000002],[1539403200,0.59209999999999996],[1539489600,0.59209999999999996],[1539576000,0.59209999999999996],[1539662400,0.57550000000000001],[1539748800,0.58620000000000005],[1539835200,0.56189999999999996],[1539921600,0.56869999999999998],[1540008000,0.58860000000000001],[1540094400,0.58860000000000001],[1540180800,0.58860000000000001],[1540267200,0.52729999999999999],[1540353600,0.55889999999999995],[1540440000,0.60589999999999999],[1540526400,0.59930000000000005],[1540612800,0.6089],[1540699200,0.6089],[1540785600,0.6089],[1540872000,0.61599999999999999],[1540958400,0.56489999999999996],[1541044800,0.58040000000000003],[1541131200,0.54579999999999995],[1541217600,0.55330000000000001],[1541304000,0.55330000000000001],[1541394000,0.55330000000000001],[1541480400,0.54249999999999998],[1541566800,0.56720000000000004],[1541653200,0.59630000000000005],[1541739600,0.55759999999999998],[1541826000,0.56269999999999998],[1541912400,0.56269999999999998],[1541998800,0.56269999999999998],[1542085200,0.6079],[1542171600,0.57020000000000004],[1542258000,0.60750000000000004],[1542344400,0.61160000000000003],[1542430800,0.60550000000000004],[1542517200,0.60550000000000004],[1542603600,0.60550000000000004],[1542690000,0.62980000000000003],[1542776400,0.64029999999999998],[1542862800,0.62419999999999998],[1542949200,0.62419999999999998],[1543035600,0.64839999999999998],[1543122000,0.64839999999999998],[1543208400,0.64839999999999998],[1543294800,0.71840000000000004],[1543381200,0.70940000000000003],[1543467600,0.70650000000000002],[1543554000,0.7077],[1543640400,0.71430000000000005],[1543726800,0.71430000000000005],[1543813200,0.71430000000000005],[1543899600,0.65110000000000001],[1543986000,0.64500000000000002],[1544072400,0.64500000000000002],[1544158800,0.50409999999999999],[1544245200,0.52159999999999995],[1544331600,0.52159999999999995],[1544418000,0.52159999999999995],[1544504400,0.48330000000000001],[1544590800,0.4884],[1544677200,0.48259999999999997],[1544763600,0.44340000000000002],[1544850000,0.46289999999999998],[1544936400,0.46289999999999998],[1545022800,0.46289999999999998],[1545109200,0.49099999999999999],[1545195600,0.4642],[1545282000,0.47399999999999998],[1545368400,0.4546],[1545454800,0.4743],[1545541200,0.4743],[1545627600,0.4743],[1545714000,0.46129999999999999],[1545800400,0.46129999999999999],[1545886800,0.58189999999999997],[1545973200,0.4753],[1546059600,0.46339999999999998],[1546146000,0.46339999999999998],[1546232400,0.46339999999999998],[1546318800,0.52090000000000003],[1546405200,0.52090000000000003],[1546491600,0.51090000000000002],[1546578000,0.50760000000000005],[1546664400,0.5212],[1546750800,0.5212],[1546837200,0.5212],[1546923600,0.61160000000000003],[1547010000,0.59160000000000001],[1547096400,0.56879999999999997],[1547182800,0.60089999999999999],[1547269200,0.60260000000000002],[1547355600,0.60260000000000002],[1547442000,0.60260000000000002],[1547528400,0.58760000000000001],[1547614800,0.59540000000000004],[1547701200,0.60999999999999999],[1547787600,0.62809999999999999],[1547874000,0.58050000000000002],[1547960400,0.58050000000000002],[1548046800,0.58050000000000002],[1548133200,0.58050000000000002],[1548219600,0.64610000000000001],[1548306000,0.66039999999999999],[1548392400,0.71109999999999995],[1548478800,0.72629999999999995],[1548565200,0.72629999999999995],[1548651600,0.72629999999999995],[1548738000,0.7944],[1548824400,0.78939999999999999],[1548910800,0.74990000000000001],[1548997200,0.69830000000000003],[1549083600,0.76639999999999997],[1549170000,0.76639999999999997],[1549256400,0.76639999999999997],[1549342800,0.77800000000000002],[1549429200,0.73619999999999997],[1549515600,0.77470000000000006],[1549602000,0.74270000000000003],[1549688400,0.84009999999999996],[1549774800,0.84009999999999996],[1549861200,0.84009999999999996],[1549947600,0.8528],[1550034000,0.83679999999999999],[1550120400,0.82250000000000001],[1550206800,0.8095],[1550293200,0.81200000000000006],[1550379600,0.81200000000000006],[1550466000,0.81200000000000006],[1550552400,0.81200000000000006],[1550638800,0.78300000000000003],[1550725200,0.7742],[1550811600,0.76549999999999996],[1550898000,0.82940000000000003],[1550984400,0.82940000000000003],[1551070800,0.82940000000000003],[1551157200,0.83040000000000003],[1551243600,0.8246],[1551330000,0.74629999999999996],[1551416400,0.77129999999999999],[1551502800,0.75029999999999997],[1551589200,0.75029999999999997],[1551675600,0.75029999999999997],[1551762000,0.7419],[1551848400,0.7661],[1551934800,0.75749999999999995],[1552021200,0.76519999999999999],[1552107600,0.75290000000000001],[1552194000,0.75290000000000001],[1552276800,0.75290000000000001],[1552363200,0.77210000000000001],[1552449600,0.74739999999999995],[1552536000,0.7772],[1552622400,0.79469999999999996],[1552708800,0.83930000000000005],[1552795200,0.83930000000000005],[1552881600,0.83930000000000005],[1552968000,0.77400000000000002],[1553054400,0.77649999999999997],[1553140800,0.79490000000000005],[1553227200,0.78439999999999999],[1553313600,0.74970000000000003],[1553400000,0.74970000000000003],[1553486400,0.74970000000000003],[1553572800,0.76060000000000005],[1553659200,0.73909999999999998],[1553745600,0.69110000000000005],[1553832000,0.75700000000000001],[1553918400,0.71450000000000002],[1554004800,0.71450000000000002],[1554091200,0.71450000000000002],[1554177600,0.76459999999999995],[1554264000,0.79900000000000004],[1554350400,0.76280000000000003],[1554436800,0.7792],[1554523200,0.80310000000000004],[1554609600,0.80310000000000004],[1554696000,0.80310000000000004],[1554782400,0.8155],[1554868800,0.83379999999999999],[1554955200,0.80530000000000002],[1555041600,0.81820000000000004],[1555128000,0.77290000000000003],[1555214400,0.77290000000000003],[1555300800,0.77290000000000003],[1555387200,0.79449999999999998],[1555473600,0.78359999999999996],[1555560000,0.81710000000000005],[1555646400,0.78300000000000003],[1555732800,0.78300000000000003],[1555819200,0.78300000000000003],[1555905600,0.78300000000000003],[1555992000,0.79120000000000001],[1556078400,0.76190000000000002],[1556164800,0.7651],[1556251200,0.75760000000000005],[1556337600,0.80479999999999996],[1556424000,0.80479999999999996],[1556510400,0.80479999999999996],[1556596800,0.7843],[1556683200,0.84570000000000001],[1556769600,0.86970000000000003],[1556856000,0.86480000000000001],[1556942400,0.87270000000000003],[1557028800,0.87270000000000003],[1557115200,0.87270000000000003],[1557201600,0.85309999999999997],[1557288000,0.81810000000000005],[1557374400,0.86829999999999996],[1557460800,0.87480000000000002],[1557547200,0.8639],[1557633600,0.8639],[1557720000,0.8639],[1557806400,0.86709999999999998],[1557892800,0.78539999999999999],[1557979200,0.80869999999999997],[1558065600,0.84109999999999996],[1558152000,0.7802],[1558238400,0.7802],[1558324800,0.7802],[1558411200,0.81859999999999999],[1558497600,0.83730000000000004],[1558584000,0.8105],[1558670400,0.83630000000000004],[1558756800,0.82509999999999994],[1558843200,0.82509999999999994],[1558929600,0.82509999999999994],[1559016000,0.82509999999999994],[1559102400,0.82699999999999996],[1559188800,0.80120000000000002],[1559275200,0.74460000000000004],[1559361600,0.81579999999999997],[1559448000,0.81579999999999997],[1559534400,0.81579999999999997],[1559620800,0.92120000000000002],[1559707200,0.93559999999999999],[1559793600,0.90329999999999999],[1559880000,0.89249999999999996],[1559966400,0.8236],[1560052800,0.8236],[1560139200,0.8236],[1560225600,0.83509999999999995],[1560312000,0.91800000000000004],[1560398400,0.86280000000000001],[1560484800,0.78700000000000003],[1560571200,0.88280000000000003],[1560657600,0.88280000000000003],[1560744000,0.88280000000000003],[1560830400,0.82569999999999999],[1560916800,0.85099999999999998],[1561003200,0.80300000000000005],[1561089600,0.81850000000000001],[1561176000,0.81289999999999996],[1561262400,0.81289999999999996],[1561348800,0.81289999999999996],[1561435200,0.80520000000000003],[1561521600,0.82089999999999996],[1561608000,0.86129999999999995],[1561694400,0.82750000000000001],[1561780800,0.84789999999999999],[1561867200,0.84789999999999999],[1561953600,0.84789999999999999],[1562040000,0.86650000000000005],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"MTH":{"name":"MTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.81159999999999999],[1467864000,0.8256],[1467950400,0.8337],[1468036800,0.83650000000000002],[1468123200,0.83650000000000002],[1468209600,0.83650000000000002],[1468296000,0.82030000000000003],[1468382400,0.82630000000000003],[1468468800,0.82279999999999998],[1468555200,0.8034],[1468641600,0.77910000000000001],[1468728000,0.77910000000000001],[1468814400,0.77910000000000001],[1468900800,0.78220000000000001],[1468987200,0.76910000000000001],[1469073600,0.75349999999999995],[1469160000,0.73680000000000001],[1469246400,0.71840000000000004],[1469332800,0.71840000000000004],[1469419200,0.71840000000000004],[1469505600,0.68430000000000002],[1469592000,0.72250000000000003],[1469678400,0.74450000000000005],[1469764800,0.67490000000000006],[1469851200,0.65780000000000005],[1469937600,0.65780000000000005],[1470024000,0.65780000000000005],[1470110400,0.66379999999999995],[1470196800,0.65939999999999999],[1470283200,0.66039999999999999],[1470369600,0.65410000000000001],[1470456000,0.65110000000000001],[1470542400,0.65110000000000001],[1470628800,0.65110000000000001],[1470715200,0.64929999999999999],[1470801600,0.65410000000000001],[1470888000,0.65190000000000003],[1470974400,0.64580000000000004],[1471060800,0.63959999999999995],[1471147200,0.63959999999999995],[1471233600,0.63959999999999995],[1471320000,0.64170000000000005],[1471406400,0.64300000000000002],[1471492800,0.63370000000000004],[1471579200,0.63670000000000004],[1471665600,0.63470000000000004],[1471752000,0.63470000000000004],[1471838400,0.63470000000000004],[1471924800,0.63319999999999999],[1472011200,0.64080000000000004],[1472097600,0.63800000000000001],[1472184000,0.64690000000000003],[1472270400,0.64839999999999998],[1472356800,0.64839999999999998],[1472443200,0.64839999999999998],[1472529600,0.62050000000000005],[1472616000,0.63470000000000004],[1472702400,0.6099],[1472788800,0.60860000000000003],[1472875200,0.5948],[1472961600,0.5948],[1473048000,0.5948],[1473134400,0.5948],[1473220800,0.58399999999999996],[1473307200,0.59189999999999998],[1473393600,0.59079999999999999],[1473480000,0.57699999999999996],[1473566400,0.57699999999999996],[1473652800,0.57699999999999996],[1473739200,0.58240000000000003],[1473825600,0.56940000000000002],[1473912000,0.56610000000000005],[1473998400,0.55500000000000005],[1474084800,0.53790000000000004],[1474171200,0.53790000000000004],[1474257600,0.53790000000000004],[1474344000,0.54179999999999995],[1474430400,0.5302],[1474516800,0.52580000000000005],[1474603200,0.54000000000000004],[1474689600,0.54079999999999995],[1474776000,0.54079999999999995],[1474862400,0.54079999999999995],[1474948800,0.55630000000000002],[1475035200,0.56689999999999996],[1475121600,0.54569999999999996],[1475208000,0.54200000000000004],[1475294400,0.5222],[1475380800,0.5222],[1475467200,0.5222],[1475553600,0.49640000000000001],[1475640000,0.51219999999999999],[1475726400,0.51929999999999998],[1475812800,0.53190000000000004],[1475899200,0.51859999999999995],[1475985600,0.51859999999999995],[1476072000,0.51859999999999995],[1476158400,0.52200000000000002],[1476244800,0.51119999999999999],[1476331200,0.51490000000000002],[1476417600,0.51910000000000001],[1476504000,0.52529999999999999],[1476590400,0.52529999999999999],[1476676800,0.52529999999999999],[1476763200,0.52010000000000001],[1476849600,0.51719999999999999],[1476936000,0.52210000000000001],[1477022400,0.50880000000000003],[1477108800,0.50600000000000001],[1477195200,0.50600000000000001],[1477281600,0.50600000000000001],[1477368000,0.50739999999999996],[1477454400,0.4985],[1477540800,0.51490000000000002],[1477627200,0.49299999999999999],[1477713600,0.49790000000000001],[1477800000,0.49790000000000001],[1477886400,0.49790000000000001],[1477972800,0.50119999999999998],[1478059200,0.4904],[1478145600,0.49280000000000002],[1478232000,0.50090000000000001],[1478318400,0.51739999999999997],[1478404800,0.51739999999999997],[1478494800,0.51739999999999997],[1478581200,0.51670000000000005],[1478667600,0.51349999999999996],[1478754000,0.52149999999999996],[1478840400,0.53069999999999995],[1478926800,0.5454],[1479013200,0.5454],[1479099600,0.5454],[1479186000,0.55530000000000002],[1479272400,0.55000000000000004],[1479358800,0.54169999999999996],[1479445200,0.5615],[1479531600,0.56489999999999996],[1479618000,0.56489999999999996],[1479704400,0.56489999999999996],[1479790800,0.56679999999999997],[1479877200,0.57709999999999995],[1479963600,0.58250000000000002],[1480050000,0.58250000000000002],[1480136400,0.57499999999999996],[1480222800,0.57499999999999996],[1480309200,0.57499999999999996],[1480395600,0.56920000000000004],[1480482000,0.56269999999999998],[1480568400,0.55740000000000001],[1480654800,0.55759999999999998],[1480741200,0.55289999999999995],[1480827600,0.55289999999999995],[1480914000,0.55289999999999995],[1481000400,0.56069999999999998],[1481086800,0.56289999999999996],[1481173200,0.58050000000000002],[1481259600,0.59530000000000005],[1481346000,0.58579999999999999],[1481432400,0.58579999999999999],[1481518800,0.58579999999999999],[1481605200,0.58420000000000005],[1481691600,0.58130000000000004],[1481778000,0.57530000000000003],[1481864400,0.5645],[1481950800,0.57250000000000001],[1482037200,0.57250000000000001],[1482123600,0.57250000000000001],[1482210000,0.57050000000000001],[1482296400,0.56430000000000002],[1482382800,0.57150000000000001],[1482469200,0.55989999999999995],[1482555600,0.55640000000000001],[1482642000,0.55640000000000001],[1482728400,0.55640000000000001],[1482814800,0.55640000000000001],[1482901200,0.55610000000000004],[1482987600,0.55700000000000005],[1483074000,0.56530000000000002],[1483160400,0.54710000000000003],[1483246800,0.54710000000000003],[1483333200,0.54710000000000003],[1483419600,0.54710000000000003],[1483506000,0.55149999999999999],[1483592400,0.55569999999999997],[1483678800,0.55820000000000003],[1483765200,0.53759999999999997],[1483851600,0.53759999999999997],[1483938000,0.53759999999999997],[1484024400,0.53439999999999999],[1484110800,0.54459999999999997],[1484197200,0.5544],[1484283600,0.5575],[1484370000,0.55389999999999995],[1484456400,0.55389999999999995],[1484542800,0.55389999999999995],[1484629200,0.55389999999999995],[1484715600,0.56110000000000004],[1484802000,0.55959999999999999],[1484888400,0.55359999999999998],[1484974800,0.5534],[1485061200,0.5534],[1485147600,0.5534],[1485234000,0.55459999999999998],[1485320400,0.57240000000000002],[1485406800,0.57220000000000004],[1485493200,0.5766],[1485579600,0.56679999999999997],[1485666000,0.56679999999999997],[1485752400,0.56679999999999997],[1485838800,0.57630000000000003],[1485925200,0.57650000000000001],[1486011600,0.54320000000000002],[1486098000,0.54179999999999995],[1486184400,0.55010000000000003],[1486270800,0.55010000000000003],[1486357200,0.55010000000000003],[1486443600,0.54349999999999998],[1486530000,0.53590000000000004],[1486616400,0.53800000000000003],[1486702800,0.52990000000000004],[1486789200,0.53979999999999995],[1486875600,0.53979999999999995],[1486962000,0.53979999999999995],[1487048400,0.54039999999999999],[1487134800,0.53649999999999998],[1487221200,0.5403],[1487307600,0.54110000000000003],[1487394000,0.54600000000000004],[1487480400,0.54600000000000004],[1487566800,0.54600000000000004],[1487653200,0.54600000000000004],[1487739600,0.52900000000000003],[1487826000,0.54000000000000004],[1487912400,0.52559999999999996],[1487998800,0.53410000000000002],[1488085200,0.53410000000000002],[1488171600,0.53410000000000002],[1488258000,0.55610000000000004],[1488344400,0.55840000000000001],[1488430800,0.57189999999999996],[1488517200,0.56989999999999996],[1488603600,0.56899999999999995],[1488690000,0.56899999999999995],[1488776400,0.56899999999999995],[1488862800,0.57150000000000001],[1488949200,0.57369999999999999],[1489035600,0.57930000000000004],[1489122000,0.57809999999999995],[1489208400,0.58260000000000001],[1489294800,0.58260000000000001],[1489377600,0.58260000000000001],[1489464000,0.57540000000000002],[1489550400,0.57269999999999999],[1489636800,0.57520000000000004],[1489723200,0.59050000000000002],[1489809600,0.58579999999999999],[1489896000,0.58579999999999999],[1489982400,0.58579999999999999],[1490068800,0.58679999999999999],[1490155200,0.58379999999999999],[1490241600,0.58279999999999998],[1490328000,0.5736],[1490414400,0.56679999999999997],[1490500800,0.56679999999999997],[1490587200,0.56679999999999997],[1490673600,0.56230000000000002],[1490760000,0.56379999999999997],[1490846400,0.56089999999999995],[1490932800,0.56069999999999998],[1491019200,0.56079999999999997],[1491105600,0.56079999999999997],[1491192000,0.56079999999999997],[1491278400,0.57499999999999996],[1491364800,0.57650000000000001],[1491451200,0.57420000000000004],[1491537600,0.5665],[1491624000,0.56950000000000001],[1491710400,0.56950000000000001],[1491796800,0.56950000000000001],[1491883200,0.5796],[1491969600,0.58660000000000001],[1492056000,0.58950000000000002],[1492142400,0.60160000000000002],[1492228800,0.60160000000000002],[1492315200,0.60160000000000002],[1492401600,0.60160000000000002],[1492488000,0.61160000000000003],[1492574400,0.62050000000000005],[1492660800,0.61699999999999999],[1492747200,0.60529999999999995],[1492833600,0.61429999999999996],[1492920000,0.61429999999999996],[1493006400,0.61429999999999996],[1493092800,0.61150000000000004],[1493179200,0.60809999999999997],[1493265600,0.61360000000000003],[1493352000,0.625],[1493438400,0.60580000000000001],[1493524800,0.60580000000000001],[1493611200,0.60580000000000001],[1493697600,0.59760000000000002],[1493784000,0.59399999999999997],[1493870400,0.59589999999999999],[1493956800,0.60589999999999999],[1494043200,0.60550000000000004],[1494129600,0.60550000000000004],[1494216000,0.60550000000000004],[1494302400,0.61080000000000001],[1494388800,0.63160000000000005],[1494475200,0.623],[1494561600,0.62539999999999996],[1494648000,0.62929999999999997],[1494734400,0.62929999999999997],[1494820800,0.62929999999999997],[1494907200,0.63639999999999997],[1494993600,0.63219999999999998],[1495080000,0.62849999999999995],[1495166400,0.63239999999999996],[1495252800,0.64259999999999995],[1495339200,0.64259999999999995],[1495425600,0.64259999999999995],[1495512000,0.64070000000000005],[1495598400,0.63170000000000004],[1495684800,0.63629999999999998],[1495771200,0.63270000000000004],[1495857600,0.63139999999999996],[1495944000,0.63139999999999996],[1496030400,0.63139999999999996],[1496116800,0.63139999999999996],[1496203200,0.63639999999999997],[1496289600,0.63],[1496376000,0.63300000000000001],[1496462400,0.63080000000000003],[1496548800,0.63080000000000003],[1496635200,0.63080000000000003],[1496721600,0.62219999999999998],[1496808000,0.62080000000000002],[1496894400,0.621],[1496980800,0.61150000000000004],[1497067200,0.61280000000000001],[1497153600,0.61280000000000001],[1497240000,0.61280000000000001],[1497326400,0.61660000000000004],[1497412800,0.62370000000000003],[1497499200,0.62939999999999996],[1497585600,0.61899999999999999],[1497672000,0.61699999999999999],[1497758400,0.61699999999999999],[1497844800,0.61699999999999999],[1497931200,0.62329999999999997],[1498017600,0.62580000000000002],[1498104000,0.62790000000000001],[1498190400,0.62150000000000005],[1498276800,0.61960000000000004],[1498363200,0.61960000000000004],[1498449600,0.61960000000000004],[1498536000,0.61880000000000002],[1498622400,0.62339999999999995],[1498708800,0.63770000000000004],[1498795200,0.63060000000000005],[1498881600,0.63370000000000004],[1498968000,0.63370000000000004],[1499054400,0.63370000000000004],[1499140800,0.627],[1499227200,0.627],[1499313600,null],[1530676800,1.2549999999999999],[1530763200,1.2549999999999999],[1530849600,1.2669999999999999],[1530936000,1.2609999999999999],[1531022400,1.2609999999999999],[1531108800,1.2609999999999999],[1531195200,1.2749999999999999],[1531281600,1.2749999999999999],[1531368000,1.276],[1531454400,1.288],[1531540800,1.284],[1531627200,1.284],[1531713600,1.284],[1531800000,1.2969999999999999],[1531886400,1.3140000000000001],[1531972800,1.304],[1532059200,1.3069999999999999],[1532145600,1.2629999999999999],[1532232000,1.2629999999999999],[1532318400,1.2629999999999999],[1532404800,1.238],[1532491200,1.22],[1532577600,1.179],[1532664000,1.2170000000000001],[1532750400,1.228],[1532836800,1.228],[1532923200,1.228],[1533009600,1.234],[1533096000,1.2589999999999999],[1533182400,1.2230000000000001],[1533268800,1.2430000000000001],[1533355200,1.2430000000000001],[1533441600,1.2430000000000001],[1533528000,1.2430000000000001],[1533614400,1.238],[1533700800,1.2430000000000001],[1533787200,1.242],[1533873600,1.25],[1533960000,1.24],[1534046400,1.24],[1534132800,1.24],[1534219200,1.2330000000000001],[1534305600,1.222],[1534392000,1.222],[1534478400,1.2250000000000001],[1534564800,1.2070000000000001],[1534651200,1.2070000000000001],[1534737600,1.2070000000000001],[1534824000,1.1970000000000001],[1534910400,1.248],[1534996800,1.2350000000000001],[1535083200,1.224],[1535169600,1.2130000000000001],[1535256000,1.2130000000000001],[1535342400,1.2130000000000001],[1535428800,1.2270000000000001],[1535515200,1.2110000000000001],[1535601600,1.1950000000000001],[1535688000,1.1890000000000001],[1535774400,1.1970000000000001],[1535860800,1.1970000000000001],[1535947200,1.1970000000000001],[1536033600,1.1970000000000001],[1536120000,1.1890000000000001],[1536206400,1.212],[1536292800,1.2310000000000001],[1536379200,1.218],[1536465600,1.218],[1536552000,1.218],[1536638400,1.224],[1536724800,1.246],[1536811200,1.2549999999999999],[1536897600,1.2549999999999999],[1536984000,1.272],[1537070400,1.272],[1537156800,1.272],[1537243200,1.266],[1537329600,1.248],[1537416000,1.2450000000000001],[1537502400,1.23],[1537588800,1.2030000000000001],[1537675200,1.2030000000000001],[1537761600,1.2030000000000001],[1537848000,1.171],[1537934400,1.179],[1538020800,1.1679999999999999],[1538107200,1.1419999999999999],[1538193600,1.1319999999999999],[1538280000,1.1319999999999999],[1538366400,1.1319999999999999],[1538452800,1.133],[1538539200,1.1539999999999999],[1538625600,1.1180000000000001],[1538712000,1.1100000000000001],[1538798400,1.1120000000000001],[1538884800,1.1120000000000001],[1538971200,1.1120000000000001],[1539057600,1.1240000000000001],[1539144000,1.1060000000000001],[1539230400,1.1240000000000001],[1539316800,1.1060000000000001],[1539403200,1.0740000000000001],[1539489600,1.0740000000000001],[1539576000,1.0740000000000001],[1539662400,1.085],[1539748800,1.091],[1539835200,1.048],[1539921600,1.0589999999999999],[1540008000,1.0249999999999999],[1540094400,1.0249999999999999],[1540180800,1.0249999999999999],[1540267200,1.004],[1540353600,1.0429999999999999],[1540440000,1.0489999999999999],[1540526400,1.1359999999999999],[1540612800,1.1619999999999999],[1540699200,1.1619999999999999],[1540785600,1.1619999999999999],[1540872000,1.117],[1540958400,1.177],[1541044800,1.1739999999999999],[1541131200,1.171],[1541217600,1.1719999999999999],[1541304000,1.1719999999999999],[1541394000,1.1719999999999999],[1541480400,1.1679999999999999],[1541566800,1.155],[1541653200,1.143],[1541739600,1.133],[1541826000,1.151],[1541912400,1.151],[1541998800,1.151],[1542085200,1.1459999999999999],[1542171600,1.167],[1542258000,1.1699999999999999],[1542344400,1.115],[1542430800,1.143],[1542517200,1.143],[1542603600,1.143],[1542690000,1.155],[1542776400,1.1950000000000001],[1542862800,1.1830000000000001],[1542949200,1.1830000000000001],[1543035600,1.1950000000000001],[1543122000,1.1950000000000001],[1543208400,1.1950000000000001],[1543294800,1.1839999999999999],[1543381200,1.1799999999999999],[1543467600,1.1910000000000001],[1543554000,1.1659999999999999],[1543640400,1.1599999999999999],[1543726800,1.1599999999999999],[1543813200,1.1599999999999999],[1543899600,1.165],[1543986000,1.159],[1544072400,1.159],[1544158800,1.202],[1544245200,1.22],[1544331600,1.22],[1544418000,1.22],[1544504400,1.1930000000000001],[1544590800,1.2050000000000001],[1544677200,1.204],[1544763600,1.2130000000000001],[1544850000,1.2330000000000001],[1544936400,1.2330000000000001],[1545022800,1.2330000000000001],[1545109200,1.25],[1545195600,1.296],[1545282000,1.304],[1545368400,1.347],[1545454800,1.3069999999999999],[1545541200,1.3069999999999999],[1545627600,1.3069999999999999],[1545714000,1.294],[1545800400,1.294],[1545886800,1.331],[1545973200,1.367],[1546059600,1.3520000000000001],[1546146000,1.3520000000000001],[1546232400,1.3520000000000001],[1546318800,1.3460000000000001],[1546405200,1.3460000000000001],[1546491600,1.3460000000000001],[1546578000,1.3220000000000001],[1546664400,1.3180000000000001],[1546750800,1.3180000000000001],[1546837200,1.3180000000000001],[1546923600,1.353],[1547010000,1.3540000000000001],[1547096400,1.363],[1547182800,1.3500000000000001],[1547269200,1.341],[1547355600,1.341],[1547442000,1.341],[1547528400,1.3300000000000001],[1547614800,1.3169999999999999],[1547701200,1.2869999999999999],[1547787600,1.3009999999999999],[1547874000,1.292],[1547960400,1.292],[1548046800,1.292],[1548133200,1.292],[1548219600,1.274],[1548306000,1.2989999999999999],[1548392400,1.3120000000000001],[1548478800,1.278],[1548565200,1.278],[1548651600,1.278],[1548738000,1.2609999999999999],[1548824400,1.3],[1548910800,1.3180000000000001],[1548997200,1.423],[1549083600,1.4179999999999999],[1549170000,1.4179999999999999],[1549256400,1.4179999999999999],[1549342800,1.3899999999999999],[1549429200,1.409],[1549515600,1.3660000000000001],[1549602000,1.3720000000000001],[1549688400,1.3640000000000001],[1549774800,1.3640000000000001],[1549861200,1.3640000000000001],[1549947600,1.3380000000000001],[1550034000,1.3939999999999999],[1550120400,1.3480000000000001],[1550206800,1.3440000000000001],[1550293200,1.3600000000000001],[1550379600,1.3600000000000001],[1550466000,1.3600000000000001],[1550552400,1.3600000000000001],[1550638800,1.375],[1550725200,1.3440000000000001],[1550811600,1.353],[1550898000,1.373],[1550984400,1.373],[1551070800,1.373],[1551157200,1.3580000000000001],[1551243600,1.3280000000000001],[1551330000,1.3109999999999999],[1551416400,1.2929999999999999],[1551502800,1.272],[1551589200,1.272],[1551675600,1.272],[1551762000,1.2889999999999999],[1551848400,1.246],[1551934800,1.2350000000000001],[1552021200,1.264],[1552107600,1.266],[1552194000,1.266],[1552276800,1.266],[1552363200,1.26],[1552449600,1.2470000000000001],[1552536000,1.24],[1552622400,1.258],[1552708800,1.256],[1552795200,1.256],[1552881600,1.256],[1552968000,1.26],[1553054400,1.222],[1553140800,1.2350000000000001],[1553227200,1.2969999999999999],[1553313600,1.3129999999999999],[1553400000,1.3129999999999999],[1553486400,1.3129999999999999],[1553572800,1.337],[1553659200,1.3400000000000001],[1553745600,1.391],[1553832000,1.3680000000000001],[1553918400,1.361],[1554004800,1.361],[1554091200,1.361],[1554177600,1.351],[1554264000,1.353],[1554350400,1.3720000000000001],[1554436800,1.407],[1554523200,1.4350000000000001],[1554609600,1.4350000000000001],[1554696000,1.4350000000000001],[1554782400,1.4399999999999999],[1554868800,1.4330000000000001],[1554955200,1.4430000000000001],[1555041600,1.462],[1555128000,1.468],[1555214400,1.468],[1555300800,1.468],[1555387200,1.464],[1555473600,1.4490000000000001],[1555560000,1.4570000000000001],[1555646400,1.474],[1555732800,1.474],[1555819200,1.474],[1555905600,1.474],[1555992000,1.454],[1556078400,1.4770000000000001],[1556164800,1.5209999999999999],[1556251200,1.528],[1556337600,1.4950000000000001],[1556424000,1.4950000000000001],[1556510400,1.4950000000000001],[1556596800,1.536],[1556683200,1.5309999999999999],[1556769600,1.5569999999999999],[1556856000,1.554],[1556942400,1.5609999999999999],[1557028800,1.5609999999999999],[1557115200,1.5609999999999999],[1557201600,1.5669999999999999],[1557288000,1.569],[1557374400,1.5469999999999999],[1557460800,1.579],[1557547200,1.5549999999999999],[1557633600,1.5549999999999999],[1557720000,1.5549999999999999],[1557806400,1.5680000000000001],[1557892800,1.5980000000000001],[1557979200,1.595],[1558065600,1.6200000000000001],[1558152000,1.601],[1558238400,1.601],[1558324800,1.601],[1558411200,1.5669999999999999],[1558497600,1.5760000000000001],[1558584000,1.591],[1558670400,1.5880000000000001],[1558756800,1.605],[1558843200,1.605],[1558929600,1.605],[1559016000,1.605],[1559102400,1.5840000000000001],[1559188800,1.5760000000000001],[1559275200,1.589],[1559361600,1.609],[1559448000,1.609],[1559534400,1.609],[1559620800,1.635],[1559707200,1.633],[1559793600,1.6439999999999999],[1559880000,1.6200000000000001],[1559966400,1.6359999999999999],[1560052800,1.6359999999999999],[1560139200,1.6359999999999999],[1560225600,1.6160000000000001],[1560312000,1.613],[1560398400,1.617],[1560484800,1.6259999999999999],[1560571200,1.651],[1560657600,1.651],[1560744000,1.651],[1560830400,1.6339999999999999],[1560916800,1.6259999999999999],[1561003200,1.5960000000000001],[1561089600,1.633],[1561176000,1.583],[1561262400,1.583],[1561348800,1.583],[1561435200,1.6020000000000001],[1561521600,1.573],[1561608000,1.5649999999999999],[1561694400,1.597],[1561780800,1.5880000000000001],[1561867200,1.5880000000000001],[1561953600,1.5880000000000001],[1562040000,1.5860000000000001],[1562126400,0.85740000000000005],[1562212800,0.86019999999999996],[1562299200,0.86019999999999996],[1562385600,0.84350000000000003],[1562472000,0.84350000000000003],[1562558400,0.84350000000000003],[1562644800,0.85999999999999999],[1562731200,0.85150000000000003],[1562817600,0.86109999999999998],[1562904000,0.86980000000000002],[1562990400,0.88770000000000004],[1563076800,0.88770000000000004],[1563163200,0.88770000000000004],[1563249600,0.88129999999999997],[1563336000,0.89539999999999997],[1563422400,0.90249999999999997],[1563508800,0.90720000000000001],[1563595200,0.89959999999999996],[1563681600,0.89959999999999996],[1563768000,0.89959999999999996],[1563854400,0.90510000000000002],[1563940800,0.89180000000000004],[1564027200,0.89100000000000001],[1564113600,1.0529999999999999],[1564200000,1.054],[1564286400,1.054],[1564372800,1.054],[1564459200,1.0329999999999999],[1564545600,1.02],[1564632000,1.0129999999999999],[1564718400,1.0429999999999999],[1564804800,1.0529999999999999],[1564891200,1.0529999999999999],[1564977600,1.0529999999999999],[1565064000,1.0549999999999999],[1565150400,1.0349999999999999],[1565236800,1.0249999999999999],[1565323200,1.0409999999999999],[1565409600,1.02],[1565496000,1.02],[1565582400,1.02],[1565668800,1.0209999999999999],[1565755200,1.0469999999999999],[1565841600,1.0549999999999999],[1565928000,1.0489999999999999],[1566014400,1.0489999999999999],[1566100800,1.0489999999999999],[1566187200,1.0489999999999999],[1566273600,1.0529999999999999],[1566360000,1.0700000000000001],[1566446400,1.073],[1566532800,1.0760000000000001],[1566619200,1.085],[1566705600,1.085],[1566792000,1.085],[1566878400,1.083],[1566964800,1.093],[1567051200,1.0940000000000001],[1567137600,1.089],[1567224000,1.085],[1567310400,1.085],[1567396800,1.085],[1567483200,1.085],[1567569600,1.089],[1567656000,1.081],[1567742400,1.0529999999999999],[1567828800,1.038],[1567915200,1.038],[1568001600,1.038],[1568088000,1.016],[1568174400,0.9758],[1568260800,0.9768],[1568347200,0.98129999999999995],[1568433600,1.0009999999999999],[1568520000,1.0009999999999999],[1568606400,1.0009999999999999],[1568692800,0.9899],[1568779200,1.0209999999999999],[1568865600,1.0449999999999999],[1568952000,1.048],[1569038400,1.0389999999999999],[1569124800,1.0389999999999999],[1569211200,1.0389999999999999],[1569297600,1.0389999999999999],[1569384000,1.0489999999999999],[1569470400,1.0369999999999999],[1569556800,1.03],[1569643200,1.0209999999999999],[1569729600,1.0209999999999999],[1569816000,1.0209999999999999],[1569902400,1.032],[1569988800,1.042],[1570075200,1.0609999999999999],[1570161600,1.0640000000000001],[1570248000,1.089],[1570334400,1.089],[1570420800,1.089],[1570507200,1.089],[1570593600,1.0840000000000001],[1570680000,1.089],[1570766400,1.0720000000000001],[1570852800,1.0589999999999999],[1570939200,1.0589999999999999],[1571025600,1.0589999999999999],[1571112000,1.0669999999999999],[1571198400,1.0780000000000001],[1571284800,1.0780000000000001],[1571371200,1.083],[1571457600,1.0860000000000001],[1571544000,1.0860000000000001],[1571630400,1.0860000000000001],[1571716800,1.0780000000000001],[1571803200,1.0740000000000001],[1571889600,1.0569999999999999],[1571976000,1.085],[1572062400,1.0660000000000001],[1572148800,1.0660000000000001],[1572235200,1.0660000000000001],[1572321600,1.02],[1572408000,1.018],[1572494400,1.008],[1572580800,1.022],[1572667200,1.0169999999999999],[1572753600,1.0169999999999999],[1572843600,1.0169999999999999],[1572930000,0.96970000000000001],[1573016400,0.94520000000000004],[1573102800,0.96560000000000001],[1573189200,0.94610000000000005],[1573275600,0.95799999999999996],[1573362000,0.95799999999999996],[1573448400,0.95799999999999996],[1573534800,0.97950000000000004],[1573621200,0.99309999999999998],[1573707600,1.0009999999999999],[1573794000,1.0109999999999999],[1573880400,1.0069999999999999],[1573966800,1.0069999999999999],[1574053200,1.0069999999999999],[1574139600,1.0329999999999999],[1574226000,1.028],[1574312400,1.0049999999999999],[1574398800,0.98860000000000003],[1574485200,0.97719999999999996],[1574571600,0.97719999999999996],[1574658000,0.97719999999999996],[1574744400,0.96199999999999997],[1574830800,0.97040000000000004],[1574917200,0.96240000000000003],[1575003600,0.96240000000000003],[1575090000,0.95109999999999995],[1575176400,0.95109999999999995],[1575262800,0.95109999999999995],[1575349200,0.93610000000000004],[1575435600,0.93340000000000001],[1575522000,0.94369999999999998],[1575608400,0.94479999999999997],[1575694800,0.90649999999999997],[1575781200,0.90649999999999997],[1575867600,0.90649999999999997],[1575954000,0.89559999999999995],[1576040400,0.8952],[1576126800,0.9123],[1576213200,0.87549999999999994],[1576299600,0.89849999999999997],[1576386000,0.89849999999999997],[1576472400,0.89849999999999997],[1576558800,0.89339999999999997],[1576645200,0.87780000000000002],[1576731600,0.87119999999999997],[1576818000,0.85529999999999995],[1576904400,0.86650000000000005],[1576990800,0.86650000000000005],[1577077200,0.86650000000000005],[1577163600,0.83789999999999998],[1577250000,0.83930000000000005],[1577336400,0.83930000000000005],[1577422800,0.82669999999999999],[1577509200,0.82509999999999994],[1577595600,0.82509999999999994],[1577682000,0.82509999999999994],[1577768400,0.82540000000000002],[1577854800,0.81079999999999997],[1577941200,0.81079999999999997],[1578027600,0.81859999999999999],[1578114000,0.82809999999999995],[1578200400,0.82809999999999995],[1578286800,0.82809999999999995],[1578373200,0.81769999999999998],[1578459600,0.82799999999999996],[1578546000,0.84619999999999995],[1578632400,0.84719999999999995],[1578718800,0.86429999999999996],[1578805200,0.86429999999999996],[1578891600,0.86429999999999996],[1578978000,0.87139999999999995],[1579064400,0.86519999999999997],[1579150800,0.88770000000000004],[1579237200,0.86960000000000004],[1579323600,0.86270000000000002],[1579410000,0.86270000000000002],[1579496400,0.86270000000000002],[1579582800,0.86270000000000002],[1579669200,0.87309999999999999],[1579755600,0.87209999999999999],[1579842000,0.88460000000000005],[1579928400,0.88149999999999995],[1580014800,0.88149999999999995],[1580101200,0.88149999999999995],[1580187600,0.89380000000000004],[1580274000,0.91979999999999995],[1580360400,0.90639999999999998],[1580446800,0.96860000000000002],[1580533200,0.96779999999999999],[1580619600,0.96779999999999999],[1580706000,0.96779999999999999],[1580792400,0.98380000000000001],[1580878800,0.96640000000000004],[1580965200,0.96660000000000001],[1581051600,0.97170000000000001],[1581138000,0.9829],[1581224400,0.9829],[1581310800,0.9829],[1581397200,0.97219999999999995],[1581483600,0.95140000000000002],[1581570000,0.95299999999999996],[1581656400,0.95989999999999998],[1581742800,0.94099999999999995],[1581829200,0.94099999999999995],[1581915600,0.94099999999999995],[1582002000,0.94099999999999995],[1582088400,0.94769999999999999],[1582174800,0.94120000000000004],[1582261200,0.93640000000000001],[1582347600,0.94779999999999998],[1582434000,0.94779999999999998],[1582520400,0.94779999999999998],[1582606800,0.96650000000000003],[1582693200,0.96899999999999997],[1582779600,0.95179999999999998],[1582866000,0.97219999999999995],[1582952400,0.94979999999999998],[1583038800,0.94979999999999998],[1583125200,0.94979999999999998],[1583211600,0.95469999999999999],[1583298000,0.98870000000000002],[1583384400,1.0189999999999999],[1583470800,1.0209999999999999],[1583557200,1.028],[1583643600,1.028],[1583726400,1.028],[1583812800,0.96970000000000001],[1583899200,0.99619999999999997],[1583985600,0.96709999999999996],[1584072000,0.90780000000000005],[1584158400,0.92410000000000003],[1584244800,0.92410000000000003],[1584331200,0.92410000000000003],[1584417600,0.79979999999999996],[1584504000,0.75490000000000002],[1584590400,0.67410000000000003],[1584676800,0.68810000000000004],[1584763200,0.76359999999999995],[1584849600,0.76359999999999995],[1584936000,0.76359999999999995],[1585022400,0.7288],[1585108800,0.79679999999999995],[1585195200,0.90849999999999997],[1585281600,0.90839999999999999],[1585368000,0.8548],[1585454400,0.8548],[1585540800,0.8548],[1585627200,0.81120000000000003],[1585713600,0.77700000000000002],[1585800000,0.72719999999999996],[1585886400,0.7157],[1585972800,0.76280000000000003],[1586059200,0.76280000000000003],[1586145600,0.76280000000000003],[1586232000,0.84960000000000002],[1586318400,0.88829999999999998],[1586404800,0.94159999999999999],[1586491200,0.93189999999999995],[1586577600,0.93189999999999995],[1586664000,0.93189999999999995],[1586750400,0.93189999999999995],[1586836800,0.81640000000000001],[1586923200,0.81110000000000004],[1587009600,0.77390000000000003],[1587096000,0.77159999999999995],[1587182400,0.81220000000000003],[1587268800,0.81220000000000003],[1587355200,0.81220000000000003],[1587441600,0.7712],[1587528000,0.77639999999999998],[1587614400,0.78090000000000004],[1587700800,0.7974],[1587787200,0.82830000000000004],[1587873600,0.82830000000000004],[1587960000,0.82830000000000004],[1588046400,0.83299999999999996],[1588132800,0.87239999999999995],[1588219200,0.92630000000000001],[1588305600,0.93310000000000004],[1588392000,0.95799999999999996],[1588478400,0.95799999999999996],[1588564800,0.95799999999999996],[1588651200,0.98480000000000001],[1588737600,1.0209999999999999],[1588824000,1.024],[1588910400,1.03],[1588996800,1.0529999999999999],[1589083200,1.0529999999999999],[1589169600,1.0529999999999999],[1589256000,1.022],[1589342400,1.004],[1589428800,0.97440000000000004],[1589515200,0.99580000000000002],[1589601600,1.032],[1589688000,1.032],[1589774400,1.032],[1589860800,1.1080000000000001],[1589947200,1.121],[1590033600,1.0840000000000001],[1590120000,1.097],[1590206400,1.1140000000000001],[1590292800,1.1140000000000001],[1590379200,1.1140000000000001],[1590465600,1.1140000000000001],[1590552000,1.1240000000000001],[1590638400,1.161],[1590724800,1.1160000000000001],[1590811200,1.0820000000000001],[1590897600,1.0820000000000001],[1590984000,1.0820000000000001],[1591070400,1.093],[1591156800,1.0980000000000001],[1591243200,1.131],[1591329600,1.073],[1591416000,1.077],[1591502400,1.077],[1591588800,1.077],[1591675200,1.0149999999999999],[1591761600,1.0409999999999999],[1591848000,1.075],[1591934400,1.052],[1592020800,1.0580000000000001],[1592107200,1.0580000000000001],[1592193600,1.0580000000000001],[1592280000,1.085],[1592366400,1.077],[1592452800,1.0660000000000001],[1592539200,1.0389999999999999],[1592625600,1.026],[1592712000,1.026],[1592798400,1.026],[1592884800,1.056],[1592971200,1.075],[1593057600,1.0589999999999999],[1593144000,1.034],[1593230400,1.0409999999999999],[1593316800,1.0409999999999999],[1593403200,1.0409999999999999],[1593489600,1.0509999999999999],[1593576000,1.077],[1593662400,1.054],[1593748800,null],[1657080000,0.51300000000000001],[1657166400,0.50249999999999995],[1657252800,0.49099999999999999],[1657339200,0.49640000000000001],[1657425600,0.49640000000000001],[1657512000,0.49640000000000001],[1657598400,0.51329999999999998],[1657684800,0.50490000000000002],[1657771200,0.50700000000000001],[1657857600,0.50770000000000004],[1657944000,0.51139999999999997],[1658030400,0.51139999999999997],[1658116800,0.51139999999999997],[1658203200,0.50760000000000005],[1658289600,0.51000000000000001],[1658376000,0.498],[1658462400,0.504],[1658548800,0.52949999999999997],[1658635200,0.52949999999999997],[1658721600,0.52949999999999997],[1658808000,0.53100000000000003],[1658894400,0.53090000000000004],[1658980800,0.53490000000000004],[1659067200,0.53590000000000004],[1659153600,0.53949999999999998],[1659240000,0.53949999999999998],[1659326400,0.53949999999999998],[1659412800,0.54159999999999997],[1659499200,0.51719999999999999],[1659585600,0.51119999999999999],[1659672000,0.50680000000000003],[1659758400,0.48759999999999998],[1659844800,0.48759999999999998],[1659931200,0.48759999999999998],[1660017600,0.48580000000000001],[1660104000,0.48130000000000001],[1660190400,0.48820000000000002],[1660276800,0.4869],[1660363200,0.48720000000000002],[1660449600,0.48720000000000002],[1660536000,0.48720000000000002],[1660622400,0.47299999999999998],[1660708800,0.47710000000000002],[1660795200,0.47460000000000002],[1660881600,0.47449999999999998],[1660968000,0.4698],[1661054400,0.4698],[1661140800,0.4698],[1661227200,0.47110000000000002],[1661313600,0.46660000000000001],[1661400000,0.45879999999999999],[1661486400,0.47110000000000002],[1661572800,0.45900000000000002],[1661659200,0.45900000000000002],[1661745600,0.45900000000000002],[1661832000,0.46650000000000003],[1661918400,0.47420000000000001],[1662004800,0.47010000000000002],[1662091200,0.47339999999999999],[1662177600,0.47289999999999999],[1662264000,0.47289999999999999],[1662350400,0.47289999999999999],[1662436800,0.47289999999999999],[1662523200,0.46679999999999999],[1662609600,0.46439999999999998],[1662696000,0.45739999999999997],[1662782400,0.46229999999999999],[1662868800,0.46229999999999999],[1662955200,0.46229999999999999],[1663041600,0.46999999999999997],[1663128000,0.44059999999999999],[1663214400,0.43759999999999999],[1663300800,0.43819999999999998],[1663387200,0.45710000000000001],[1663473600,0.45710000000000001],[1663560000,0.45710000000000001],[1663646400,0.47249999999999998],[1663732800,0.48039999999999999],[1663819200,0.47999999999999998],[1663905600,0.47860000000000003],[1663992000,0.50060000000000004],[1664078400,0.50060000000000004],[1664164800,0.50060000000000004],[1664251200,0.49390000000000001],[1664337600,0.49730000000000002],[1664424000,0.50280000000000002],[1664510400,0.49759999999999999],[1664596800,0.49080000000000001],[1664683200,0.49080000000000001],[1664769600,0.49080000000000001],[1664856000,0.49990000000000001],[1664942400,0.50780000000000003],[1665028800,0.49919999999999998],[1665115200,0.50700000000000001],[1665201600,0.50370000000000004],[1665288000,0.50370000000000004],[1665374400,0.50370000000000004],[1665460800,0.50619999999999998],[1665547200,0.50229999999999997],[1665633600,0.49149999999999999],[1665720000,0.48459999999999998],[1665806400,0.46639999999999998],[1665892800,0.46639999999999998],[1665979200,0.46639999999999998],[1666065600,0.49049999999999999],[1666152000,0.49690000000000001],[1666238400,0.47560000000000002],[1666324800,0.47110000000000002],[1666411200,0.48749999999999999],[1666497600,0.48749999999999999],[1666584000,0.48749999999999999],[1666670400,0.49120000000000003],[1666756800,0.4995],[1666843200,0.49340000000000001],[1666929600,0.49980000000000002],[1667016000,0.50800000000000001],[1667102400,0.50800000000000001],[1667188800,0.50800000000000001],[1667275200,0.50290000000000001],[1667361600,0.50280000000000002],[1667448000,0.49380000000000002],[1667534400,0.47889999999999999],[1667620800,0.4965],[1667707200,0.4965],[1667797200,0.4965],[1667883600,0.49349999999999999],[1667970000,0.49630000000000002],[1668056400,0.51229999999999998],[1668142800,0.54579999999999995],[1668229200,0.53769999999999996],[1668315600,0.53769999999999996],[1668402000,0.53769999999999996],[1668488400,0.52610000000000001],[1668574800,0.53480000000000005],[1668661200,0.54269999999999996],[1668747600,0.53869999999999996],[1668834000,0.53520000000000001],[1668920400,0.53520000000000001],[1669006800,0.53520000000000001],[1669093200,0.54069999999999996],[1669179600,0.55369999999999997],[1669266000,0.56399999999999995],[1669352400,0.56399999999999995],[1669438800,0.56420000000000003],[1669525200,0.56420000000000003],[1669611600,0.56420000000000003],[1669698000,0.56630000000000003],[1669784400,0.5625],[1669870800,0.5675],[1669957200,0.57499999999999996],[1670043600,0.56869999999999998],[1670130000,0.56869999999999998],[1670216400,0.56869999999999998],[1670302800,0.57379999999999998],[1670389200,0.58599999999999997],[1670475600,0.60329999999999995],[1670562000,0.6018],[1670648400,0.60099999999999998],[1670734800,0.60099999999999998],[1670821200,0.60099999999999998],[1670907600,0.61009999999999998],[1670994000,0.61719999999999997],[1671080400,0.60940000000000005],[1671166800,0.62960000000000005],[1671253200,0.61739999999999995],[1671339600,0.61739999999999995],[1671426000,0.61739999999999995],[1671512400,0.6099],[1671598800,0.59570000000000001],[1671685200,0.60229999999999995],[1671771600,0.60870000000000002],[1671858000,0.60999999999999999],[1671944400,0.60999999999999999],[1672030800,0.60999999999999999],[1672117200,0.60999999999999999],[1672203600,0.61880000000000002],[1672290000,0.60389999999999999],[1672376400,0.59019999999999995],[1672462800,0.57789999999999997],[1672549200,0.57789999999999997],[1672635600,0.57789999999999997],[1672722000,0.57789999999999997],[1672808400,0.58209999999999995],[1672894800,0.57909999999999995],[1672981200,0.58599999999999997],[1673067600,0.59550000000000003],[1673154000,0.59550000000000003],[1673240400,0.59550000000000003],[1673326800,0.58599999999999997],[1673413200,0.57920000000000005],[1673499600,0.5857],[1673586000,0.56910000000000005],[1673672400,0.56000000000000005],[1673758800,0.56000000000000005],[1673845200,0.56000000000000005],[1673931600,0.56000000000000005],[1674018000,0.54339999999999999],[1674104400,0.54830000000000001],[1674190800,0.54630000000000001],[1674277200,0.55300000000000005],[1674363600,0.55300000000000005],[1674450000,0.55300000000000005],[1674536400,0.55130000000000001],[1674622800,0.56279999999999997],[1674709200,0.57210000000000005],[1674795600,0.57999999999999996],[1674882000,0.56989999999999996],[1674968400,0.56989999999999996],[1675054800,0.56989999999999996],[1675141200,0.5625],[1675227600,0.56510000000000005],[1675314000,0.56730000000000003],[1675400400,0.5927],[1675486800,0.57699999999999996],[1675573200,0.57699999999999996],[1675659600,0.57699999999999996],[1675746000,0.56169999999999998],[1675832400,0.57469999999999999],[1675918800,0.56430000000000002],[1676005200,0.58320000000000005],[1676091600,0.59689999999999999],[1676178000,0.59689999999999999],[1676264400,0.59689999999999999],[1676350800,0.6169],[1676437200,0.61950000000000005],[1676523600,0.61109999999999998],[1676610000,0.59460000000000002],[1676696400,0.59109999999999996],[1676782800,0.59109999999999996],[1676869200,0.59109999999999996],[1676955600,0.59109999999999996],[1677042000,0.59919999999999995],[1677128400,0.59540000000000004],[1677214800,0.59460000000000002],[1677301200,0.60740000000000005],[1677387600,0.60740000000000005],[1677474000,0.60740000000000005],[1677560400,0.60670000000000002],[1677646800,0.60640000000000005],[1677733200,0.60270000000000001],[1677819600,0.59519999999999995],[1677906000,0.59840000000000004],[1677992400,0.59840000000000004],[1678078800,0.59840000000000004],[1678165200,0.59950000000000003],[1678251600,0.59630000000000005],[1678338000,0.60929999999999995],[1678424400,0.62390000000000001],[1678510800,0.64229999999999998],[1678597200,0.64229999999999998],[1678680000,0.64229999999999998],[1678766400,0.63870000000000005],[1678852800,0.62919999999999998],[1678939200,0.64790000000000003],[1679025600,0.65490000000000004],[1679112000,0.66449999999999998],[1679198400,0.66449999999999998],[1679284800,0.66449999999999998],[1679371200,0.67630000000000001],[1679457600,0.67230000000000001],[1679544000,0.68559999999999999],[1679630400,0.69720000000000004],[1679716800,0.7036],[1679803200,0.7036],[1679889600,0.7036],[1679976000,0.6976],[1680062400,0.70550000000000002],[1680148800,0.70430000000000004],[1680235200,0.70289999999999997],[1680321600,0.69689999999999996],[1680408000,0.69689999999999996],[1680494400,0.69689999999999996],[1680580800,0.70920000000000005],[1680667200,0.71130000000000004],[1680753600,0.72170000000000001],[1680840000,0.70369999999999999],[1680926400,0.70369999999999999],[1681012800,0.70369999999999999],[1681099200,0.70369999999999999],[1681185600,0.70589999999999997],[1681272000,0.71430000000000005],[1681358400,0.72160000000000002],[1681444800,0.71050000000000002],[1681531200,0.72230000000000005],[1681617600,0.72230000000000005],[1681704000,0.72230000000000005],[1681790400,0.72399999999999998],[1681876800,0.74339999999999995],[1681963200,0.73119999999999996],[1682049600,0.75080000000000002],[1682136000,0.749],[1682222400,0.749],[1682308800,0.749],[1682395200,0.75590000000000002],[1682481600,0.75890000000000002],[1682568000,0.73319999999999996],[1682654400,0.72430000000000005],[1682740800,0.73839999999999995],[1682827200,0.73839999999999995],[1682913600,0.73839999999999995],[1683000000,0.7127],[1683086400,0.72960000000000003],[1683172800,0.71719999999999995],[1683259200,0.70850000000000002],[1683345600,0.70050000000000001],[1683432000,0.70050000000000001],[1683518400,0.70050000000000001],[1683604800,0.70679999999999998],[1683691200,0.69950000000000001],[1683777600,0.69489999999999996],[1683864000,0.69830000000000003],[1683950400,0.70550000000000002],[1684036800,0.70550000000000002],[1684123200,0.70550000000000002],[1684209600,0.70150000000000001],[1684296000,0.68730000000000002],[1684382400,0.67579999999999996],[1684468800,0.68089999999999995],[1684555200,0.67300000000000004],[1684641600,0.67300000000000004],[1684728000,0.67300000000000004],[1684814400,0.66520000000000001],[1684900800,0.64090000000000003],[1684987200,0.66320000000000001],[1685073600,0.68520000000000003],[1685160000,0.66300000000000003],[1685246400,0.66300000000000003],[1685332800,0.66300000000000003],[1685419200,0.66300000000000003],[1685505600,0.67300000000000004],[1685592000,0.65539999999999998],[1685678400,0.65329999999999999],[1685764800,0.66710000000000003],[1685851200,0.66710000000000003],[1685937600,0.66710000000000003],[1686024000,0.65610000000000002],[1686110400,0.67759999999999998],[1686196800,0.68630000000000002],[1686283200,0.67000000000000004],[1686369600,0.68230000000000002],[1686456000,0.68230000000000002],[1686542400,0.68230000000000002],[1686628800,0.68120000000000003],[1686715200,0.67830000000000001],[1686801600,0.66910000000000003],[1686888000,0.67600000000000005],[1686974400,0.67610000000000003],[1687060800,0.67610000000000003],[1687147200,0.67610000000000003],[1687233600,0.67610000000000003],[1687320000,0.68930000000000002],[1687406400,0.71299999999999997],[1687492800,0.71260000000000001],[1687579200,0.73299999999999998],[1687665600,0.73299999999999998],[1687752000,0.73299999999999998],[1687838400,0.7198],[1687924800,0.74170000000000003],[1688011200,0.71819999999999995],[1688097600,0.71489999999999998],[1688184000,0.71140000000000003],[1688270400,0.71140000000000003],[1688356800,0.71140000000000003],[1688443200,0.70740000000000003],[1688529600,0.70740000000000003],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.381],[1057291200,1.3460000000000001],[1057377600,1.3460000000000001],[1057464000,1.3460000000000001],[1057550400,1.3460000000000001],[1057636800,1.381],[1057723200,1.2729999999999999],[1057809600,1.262],[1057896000,1.2709999999999999],[1057982400,1.256],[1058068800,1.256],[1058155200,1.256],[1058241600,1.2789999999999999],[1058328000,1.24],[1058414400,1.2729999999999999],[1058500800,1.252],[1058587200,1.2749999999999999],[1058673600,1.2749999999999999],[1058760000,1.2749999999999999],[1058846400,1.2529999999999999],[1058932800,1.228],[1059019200,1.1910000000000001],[1059105600,1.1910000000000001],[1059192000,1.2330000000000001],[1059278400,1.2330000000000001],[1059364800,1.2330000000000001],[1059451200,1.2769999999999999],[1059537600,1.228],[1059624000,1.3049999999999999],[1059710400,1.28],[1059796800,1.319],[1059883200,1.319],[1059969600,1.319],[1060056000,1.327],[1060142400,1.274],[1060228800,1.2789999999999999],[1060315200,1.2310000000000001],[1060401600,1.236],[1060488000,1.236],[1060574400,1.236],[1060660800,1.2270000000000001],[1060747200,1.246],[1060833600,1.2210000000000001],[1060920000,1.228],[1061006400,1.2869999999999999],[1061092800,1.2869999999999999],[1061179200,1.2869999999999999],[1061265600,1.321],[1061352000,1.397],[1061438400,1.419],[1061524800,1.4259999999999999],[1061611200,1.381],[1061697600,1.381],[1061784000,1.381],[1061870400,1.385],[1061956800,1.4099999999999999],[1062043200,1.383],[1062129600,1.385],[1062216000,1.4570000000000001],[1062302400,1.4570000000000001],[1062388800,1.4570000000000001],[1062475200,1.4570000000000001],[1062561600,1.5229999999999999],[1062648000,1.498],[1062734400,1.4630000000000001],[1062820800,1.54],[1062907200,1.54],[1062993600,1.54],[1063080000,1.5509999999999999],[1063166400,1.548],[1063252800,1.536],[1063339200,1.5529999999999999],[1063425600,1.5940000000000001],[1063512000,1.5940000000000001],[1063598400,1.5940000000000001],[1063684800,1.575],[1063771200,1.575],[1063857600,1.5629999999999999],[1063944000,1.5449999999999999],[1064030400,1.5680000000000001],[1064116800,1.5680000000000001],[1064203200,1.5680000000000001],[1064289600,1.4850000000000001],[1064376000,1.4350000000000001],[1064462400,1.427],[1064548800,1.3779999999999999],[1064635200,1.3680000000000001],[1064721600,1.3680000000000001],[1064808000,1.3680000000000001],[1064894400,1.3300000000000001],[1064980800,1.3500000000000001],[1065067200,1.3200000000000001],[1065153600,1.3779999999999999],[1065240000,1.387],[1065326400,1.387],[1065412800,1.387],[1065499200,1.329],[1065585600,1.3380000000000001],[1065672000,1.333],[1065758400,1.325],[1065844800,1.3140000000000001],[1065931200,1.3140000000000001],[1066017600,1.3140000000000001],[1066104000,1.278],[1066190400,1.276],[1066276800,1.266],[1066363200,1.268],[1066449600,1.254],[1066536000,1.254],[1066622400,1.254],[1066708800,1.23],[1066795200,1.2370000000000001],[1066881600,1.246],[1066968000,1.1539999999999999],[1067054400,1.1890000000000001],[1067140800,1.1890000000000001],[1067230800,1.1890000000000001],[1067317200,1.2],[1067403600,1.23],[1067490000,1.2370000000000001],[1067576400,1.27],[1067662800,1.2669999999999999],[1067749200,1.2669999999999999],[1067835600,1.2669999999999999],[1067922000,1.258],[1068008400,1.258],[1068094800,1.2470000000000001],[1068181200,1.226],[1068267600,1.212],[1068354000,1.212],[1068440400,1.212],[1068526800,1.1799999999999999],[1068613200,1.198],[1068699600,1.208],[1068786000,1.194],[1068872400,1.2010000000000001],[1068958800,1.2010000000000001],[1069045200,1.2010000000000001],[1069131600,1.202],[1069218000,1.1459999999999999],[1069304400,1.1699999999999999],[1069390800,1.151],[1069477200,1.125],[1069563600,1.125],[1069650000,1.125],[1069736400,1.153],[1069822800,1.1839999999999999],[1069909200,1.1799999999999999],[1069995600,1.1799999999999999],[1070082000,1.157],[1070168400,1.157],[1070254800,1.157],[1070341200,1.163],[1070427600,1.1619999999999999],[1070514000,1.29],[1070600400,1.2290000000000001],[1070686800,1.2330000000000001],[1070773200,1.2330000000000001],[1070859600,1.2330000000000001],[1070946000,1.246],[1071032400,1.268],[1071118800,1.262],[1071205200,1.0920000000000001],[1071291600,1.1160000000000001],[1071378000,1.1160000000000001],[1071464400,1.1160000000000001],[1071550800,1.119],[1071637200,1.097],[1071723600,1.1120000000000001],[1071810000,1.1419999999999999],[1071896400,1.0920000000000001],[1071982800,1.0920000000000001],[1072069200,1.0920000000000001],[1072155600,1.111],[1072242000,1.1950000000000001],[1072328400,1.208],[1072414800,1.208],[1072501200,1.2270000000000001],[1072587600,1.2270000000000001],[1072674000,1.2270000000000001],[1072760400,1.206],[1072846800,1.1990000000000001],[1072933200,1.198],[1073019600,1.198],[1073106000,1.1990000000000001],[1073192400,1.1990000000000001],[1073278800,1.1990000000000001],[1073365200,1.208],[1073451600,1.181],[1073538000,1.1739999999999999],[1073624400,1.204],[1073710800,1.2629999999999999],[1073797200,1.2629999999999999],[1073883600,1.2629999999999999],[1073970000,1.232],[1074056400,1.232],[1074142800,1.254],[1074229200,1.226],[1074315600,1.2070000000000001],[1074402000,1.2070000000000001],[1074488400,1.2070000000000001],[1074574800,1.2070000000000001],[1074661200,1.262],[1074747600,1.4370000000000001],[1074834000,1.3979999999999999],[1074920400,1.3879999999999999],[1075006800,1.3879999999999999],[1075093200,1.3879999999999999],[1075179600,1.3859999999999999],[1075266000,1.395],[1075352400,1.3979999999999999],[1075438800,1.3779999999999999],[1075525200,1.3169999999999999],[1075611600,1.3169999999999999],[1075698000,1.3169999999999999],[1075784400,1.3340000000000001],[1075870800,1.306],[1075957200,1.3440000000000001],[1076043600,1.296],[1076130000,1.3660000000000001],[1076216400,1.3660000000000001],[1076302800,1.3660000000000001],[1076389200,1.3169999999999999],[1076475600,1.343],[1076562000,1.206],[1076648400,1.1839999999999999],[1076734800,1.1859999999999999],[1076821200,1.1859999999999999],[1076907600,1.1859999999999999],[1076994000,1.1859999999999999],[1077080400,1.1200000000000001],[1077166800,1.0860000000000001],[1077253200,1.129],[1077339600,1.117],[1077426000,1.117],[1077512400,1.117],[1077598800,1.093],[1077685200,1.1140000000000001],[1077771600,1.147],[1077858000,1.111],[1077944400,1.1479999999999999],[1078030800,1.1479999999999999],[1078117200,1.1479999999999999],[1078203600,1.1459999999999999],[1078290000,1.127],[1078376400,1.1819999999999999],[1078462800,1.1739999999999999],[1078549200,1.1439999999999999],[1078635600,1.1439999999999999],[1078722000,1.1439999999999999],[1078808400,1.1140000000000001],[1078894800,1.1100000000000001],[1078981200,1.0840000000000001],[1079067600,1.0920000000000001],[1079154000,1.107],[1079240400,1.107],[1079326800,1.107],[1079413200,1.083],[1079499600,1.1200000000000001],[1079586000,1.1240000000000001],[1079672400,1.0920000000000001],[1079758800,1.0660000000000001],[1079845200,1.0660000000000001],[1079931600,1.0660000000000001],[1080018000,1.0469999999999999],[1080104400,1.0649999999999999],[1080190800,1.0269999999999999],[1080277200,1.048],[1080363600,1.0700000000000001],[1080450000,1.0700000000000001],[1080536400,1.0700000000000001],[1080622800,1.095],[1080709200,1.1579999999999999],[1080795600,1.1719999999999999],[1080882000,1.2110000000000001],[1080968400,1.21],[1081054800,1.21],[1081137600,1.21],[1081224000,1.2030000000000001],[1081310400,1.1359999999999999],[1081396800,1.1579999999999999],[1081483200,1.163],[1081569600,1.163],[1081656000,1.163],[1081742400,1.163],[1081828800,1.2210000000000001],[1081915200,1.2090000000000001],[1082001600,1.2150000000000001],[1082088000,1.2150000000000001],[1082174400,1.216],[1082260800,1.216],[1082347200,1.216],[1082433600,1.2290000000000001],[1082520000,1.21],[1082606400,1.212],[1082692800,1.2270000000000001],[1082779200,1.208],[1082865600,1.208],[1082952000,1.208],[1083038400,1.2010000000000001],[1083124800,1.208],[1083211200,1.206],[1083297600,1.1899999999999999],[1083384000,1.2],[1083470400,1.2],[1083556800,1.2],[1083643200,1.1879999999999999],[1083729600,1.1819999999999999],[1083816000,1.2170000000000001],[1083902400,1.194],[1083988800,1.1879999999999999],[1084075200,1.1879999999999999],[1084161600,1.1879999999999999],[1084248000,1.1539999999999999],[1084334400,1.1639999999999999],[1084420800,1.149],[1084507200,1.145],[1084593600,1.1220000000000001],[1084680000,1.1220000000000001],[1084766400,1.1220000000000001],[1084852800,1.1080000000000001],[1084939200,1.151],[1085025600,1.181],[1085112000,1.1399999999999999],[1085198400,1.1299999999999999],[1085284800,1.1299999999999999],[1085371200,1.1299999999999999],[1085457600,1.151],[1085544000,1.1850000000000001],[1085630400,1.179],[1085716800,1.1819999999999999],[1085803200,1.159],[1085889600,1.159],[1085976000,1.159],[1086062400,1.159],[1086148800,1.1659999999999999],[1086235200,1.1799999999999999],[1086321600,1.147],[1086408000,1.141],[1086494400,1.141],[1086580800,1.141],[1086667200,1.1830000000000001],[1086753600,1.1779999999999999],[1086840000,1.175],[1086926400,1.1739999999999999],[1087012800,1.1739999999999999],[1087099200,1.1739999999999999],[1087185600,1.1739999999999999],[1087272000,1.1890000000000001],[1087358400,1.1850000000000001],[1087444800,1.159],[1087531200,1.2090000000000001],[1087617600,1.264],[1087704000,1.264],[1087790400,1.264],[1087876800,1.24],[1087963200,1.2290000000000001],[1088049600,1.248],[1088136000,1.2190000000000001],[1088222400,1.212],[1088308800,1.212],[1088395200,1.212],[1088481600,1.137],[1088568000,1.117],[1088654400,1.1080000000000001],[1088740800,1.1399999999999999],[1088827200,1.9870000000000001],[1088913600,1.9870000000000001],[1089000000,1.9870000000000001],[1089086400,1.9870000000000001],[1089172800,2.0409999999999999],[1089259200,2.081],[1089345600,2.0579999999999998],[1089432000,2.0600000000000001],[1089518400,2.0600000000000001],[1089604800,2.0600000000000001],[1089691200,2.0529999999999999],[1089777600,2.089],[1089864000,2.0819999999999999],[1089950400,2.0870000000000002],[1090036800,2.0990000000000002],[1090123200,2.0990000000000002],[1090209600,2.0990000000000002],[1090296000,2.1309999999999998],[1090382400,2.1440000000000001],[1090468800,2.1099999999999999],[1090555200,2.206],[1090641600,2.2639999999999998],[1090728000,2.2639999999999998],[1090814400,2.2639999999999998],[1090900800,2.2799999999999998],[1090987200,2.319],[1091073600,2.3780000000000001],[1091160000,2.419],[1091246400,2.3839999999999999],[1091332800,2.3839999999999999],[1091419200,2.3839999999999999],[1091505600,2.4630000000000001],[1091592000,2.4289999999999998],[1091678400,2.3889999999999998],[1091764800,2.4249999999999998],[1091851200,2.3610000000000002],[1091937600,2.3610000000000002],[1092024000,2.3610000000000002],[1092110400,2.359],[1092196800,2.4590000000000001],[1092283200,2.4820000000000002],[1092369600,2.4060000000000001],[1092456000,2.4279999999999999],[1092542400,2.4279999999999999],[1092628800,2.4279999999999999],[1092715200,2.4830000000000001],[1092801600,2.4500000000000002],[1092888000,2.4769999999999999],[1092974400,2.4359999999999999],[1093060800,2.4279999999999999],[1093147200,2.4279999999999999],[1093233600,2.4279999999999999],[1093320000,2.3479999999999999],[1093406400,2.371],[1093492800,2.4089999999999998],[1093579200,2.3599999999999999],[1093665600,2.3250000000000002],[1093752000,2.3250000000000002],[1093838400,2.3250000000000002],[1093924800,2.3599999999999999],[1094011200,2.3839999999999999],[1094097600,2.4399999999999999],[1094184000,2.46],[1094270400,2.4580000000000002],[1094356800,2.4580000000000002],[1094443200,2.4580000000000002],[1094529600,2.4580000000000002],[1094616000,2.4460000000000002],[1094702400,2.4790000000000001],[1094788800,2.4089999999999998],[1094875200,2.4039999999999999],[1094961600,2.4039999999999999],[1095048000,2.4039999999999999],[1095134400,2.3650000000000002],[1095220800,2.3530000000000002],[1095307200,2.3420000000000001],[1095393600,2.3210000000000002],[1095480000,2.294],[1095566400,2.294],[1095652800,2.294],[1095739200,2.286],[1095825600,2.3330000000000002],[1095912000,2.2869999999999999],[1095998400,2.2469999999999999],[1096084800,2.2469999999999999],[1096171200,2.2469999999999999],[1096257600,2.2469999999999999],[1096344000,2.2229999999999999],[1096430400,2.161],[1096516800,2.1259999999999999],[1096603200,2.1190000000000002],[1096689600,2.1040000000000001],[1096776000,2.1040000000000001],[1096862400,2.1040000000000001],[1096948800,2.1859999999999999],[1097035200,2.1509999999999998],[1097121600,2.117],[1097208000,2.1040000000000001],[1097294400,2.0110000000000001],[1097380800,2.0110000000000001],[1097467200,2.0110000000000001],[1097553600,2.02],[1097640000,1.9510000000000001],[1097726400,1.9299999999999999],[1097812800,1.8799999999999999],[1097899200,1.875],[1097985600,1.875],[1098072000,1.875],[1098158400,1.9039999999999999],[1098244800,1.871],[1098331200,1.823],[1098417600,1.887],[1098504000,1.8740000000000001],[1098590400,1.8740000000000001],[1098676800,1.8740000000000001],[1098763200,1.8460000000000001],[1098849600,1.869],[1098936000,1.9039999999999999],[1099022400,1.9039999999999999],[1099108800,1.919],[1099195200,1.919],[1099285200,1.919],[1099371600,1.925],[1099458000,1.9410000000000001],[1099544400,1.869],[1099630800,1.885],[1099717200,2.1230000000000002],[1099803600,2.1230000000000002],[1099890000,2.1230000000000002],[1099976400,2.0979999999999999],[1100062800,2.1269999999999998],[1100149200,2.0590000000000002],[1100235600,2.0329999999999999],[1100322000,2.0539999999999998],[1100408400,2.0539999999999998],[1100494800,2.0539999999999998],[1100581200,2.0579999999999998],[1100667600,2.0470000000000002],[1100754000,2.1160000000000001],[1100840400,2.2549999999999999],[1100926800,2.2010000000000001],[1101013200,2.2010000000000001],[1101099600,2.2010000000000001],[1101186000,2.181],[1101272400,2.2250000000000001],[1101358800,2.2069999999999999],[1101445200,2.2069999999999999],[1101531600,2.2130000000000001],[1101618000,2.2130000000000001],[1101704400,2.2130000000000001],[1101790800,2.242],[1101877200,2.23],[1101963600,2.2240000000000002],[1102050000,2.2509999999999999],[1102136400,2.2679999999999998],[1102222800,2.2679999999999998],[1102309200,2.2679999999999998],[1102395600,2.2330000000000001],[1102482000,2.206],[1102568400,2.2229999999999999],[1102654800,2.2130000000000001],[1102741200,2.218],[1102827600,2.218],[1102914000,2.218],[1103000400,2.2709999999999999],[1103086800,2.3980000000000001],[1103173200,2.4279999999999999],[1103259600,2.4359999999999999],[1103346000,2.4449999999999998],[1103432400,2.4449999999999998],[1103518800,2.4449999999999998],[1103605200,2.4940000000000002],[1103691600,2.496],[1103778000,2.4889999999999999],[1103864400,2.5190000000000001],[1103950800,2.5190000000000001],[1104037200,2.5190000000000001],[1104123600,2.5190000000000001],[1104210000,2.5379999999999998],[1104296400,2.5449999999999999],[1104382800,2.544],[1104469200,2.5259999999999998],[1104555600,2.496],[1104642000,2.496],[1104728400,2.496],[1104814800,2.5329999999999999],[1104901200,2.5089999999999999],[1104987600,2.5270000000000001],[1105074000,2.5720000000000001],[1105160400,2.5910000000000002],[1105246800,2.5910000000000002],[1105333200,2.5910000000000002],[1105419600,2.5529999999999999],[1105506000,2.5760000000000001],[1105592400,2.5739999999999998],[1105678800,2.6240000000000001],[1105765200,2.6930000000000001],[1105851600,2.6930000000000001],[1105938000,2.6930000000000001],[1106024400,2.6930000000000001],[1106110800,2.665],[1106197200,2.6869999999999998],[1106283600,2.6419999999999999],[1106370000,2.6219999999999999],[1106456400,2.6219999999999999],[1106542800,2.6219999999999999],[1106629200,2.6190000000000002],[1106715600,2.6549999999999998],[1106802000,2.6899999999999999],[1106888400,2.7879999999999998],[1106974800,2.7330000000000001],[1107061200,2.7330000000000001],[1107147600,2.7330000000000001],[1107234000,2.714],[1107320400,2.7650000000000001],[1107406800,2.7589999999999999],[1107493200,2.766],[1107579600,2.4860000000000002],[1107666000,2.4860000000000002],[1107752400,2.4860000000000002],[1107838800,2.4159999999999999],[1107925200,2.4710000000000001],[1108011600,2.4550000000000001],[1108098000,2.4239999999999999],[1108184400,2.4489999999999998],[1108270800,2.4489999999999998],[1108357200,2.4489999999999998],[1108443600,2.5030000000000001],[1108530000,2.5249999999999999],[1108616400,2.4329999999999998],[1108702800,2.4279999999999999],[1108789200,2.4550000000000001],[1108875600,2.4550000000000001],[1108962000,2.4550000000000001],[1109048400,2.4550000000000001],[1109134800,2.3730000000000002],[1109221200,2.5249999999999999],[1109307600,2.5459999999999998],[1109394000,2.5750000000000002],[1109480400,2.5750000000000002],[1109566800,2.5750000000000002],[1109653200,2.5630000000000002],[1109739600,2.548],[1109826000,2.5470000000000002],[1109912400,2.5339999999999998],[1109998800,2.548],[1110085200,2.548],[1110171600,2.548],[1110258000,2.5790000000000002],[1110344400,2.5760000000000001],[1110430800,2.5859999999999999],[1110517200,2.6230000000000002],[1110603600,2.6320000000000001],[1110690000,2.6320000000000001],[1110776400,2.6320000000000001],[1110862800,2.6419999999999999],[1110949200,2.589],[1111035600,2.5230000000000001],[1111122000,2.4980000000000002],[1111208400,2.4750000000000001],[1111294800,2.4750000000000001],[1111381200,2.4750000000000001],[1111467600,2.4430000000000001],[1111554000,2.4630000000000001],[1111640400,2.468],[1111726800,2.5089999999999999],[1111813200,2.5089999999999999],[1111899600,2.5089999999999999],[1111986000,2.5089999999999999],[1112072400,2.4820000000000002],[1112158800,2.4249999999999998],[1112245200,2.4399999999999999],[1112331600,2.4449999999999998],[1112418000,2.4169999999999998],[1112504400,2.4169999999999998],[1112587200,2.4169999999999998],[1112673600,2.3929999999999998],[1112760000,2.4060000000000001],[1112846400,2.403],[1112932800,2.4209999999999998],[1113019200,2.379],[1113105600,2.379],[1113192000,2.379],[1113278400,2.3980000000000001],[1113364800,2.3559999999999999],[1113451200,2.3319999999999999],[1113537600,2.254],[1113624000,2.1869999999999998],[1113710400,2.1869999999999998],[1113796800,2.1869999999999998],[1113883200,2.1549999999999998],[1113969600,2.153],[1114056000,2.1280000000000001],[1114142400,2.1890000000000001],[1114228800,2.1920000000000002],[1114315200,2.1920000000000002],[1114401600,2.1920000000000002],[1114488000,2.1779999999999999],[1114574400,2.145],[1114660800,2.2120000000000002],[1114747200,2.2080000000000002],[1114833600,2.2530000000000001],[1114920000,2.2530000000000001],[1115006400,2.2530000000000001],[1115092800,2.286],[1115179200,2.3490000000000002],[1115265600,2.395],[1115352000,2.4390000000000001],[1115438400,2.4420000000000002],[1115524800,2.4420000000000002],[1115611200,2.4420000000000002],[1115697600,2.431],[1115784000,2.448],[1115870400,2.476],[1115956800,2.4529999999999998],[1116043200,2.5550000000000002],[1116129600,2.5550000000000002],[1116216000,2.5550000000000002],[1116302400,2.589],[1116388800,2.5779999999999998],[1116475200,2.613],[1116561600,2.5630000000000002],[1116648000,2.6099999999999999],[1116734400,2.6099999999999999],[1116820800,2.6099999999999999],[1116907200,2.6280000000000001],[1116993600,2.6120000000000001],[1117080000,2.5939999999999999],[1117166400,2.6179999999999999],[1117252800,2.6269999999999998],[1117339200,2.6269999999999998],[1117425600,2.6269999999999998],[1117512000,2.6269999999999998],[1117598400,2.5920000000000001],[1117684800,2.581],[1117771200,2.5550000000000002],[1117857600,2.5449999999999999],[1117944000,2.5449999999999999],[1118030400,2.5449999999999999],[1118116800,2.5219999999999998],[1118203200,2.5110000000000001],[1118289600,2.5289999999999999],[1118376000,2.528],[1118462400,2.5230000000000001],[1118548800,2.5230000000000001],[1118635200,2.5230000000000001],[1118721600,2.5169999999999999],[1118808000,2.5070000000000001],[1118894400,2.5249999999999999],[1118980800,2.5899999999999999],[1119067200,2.5590000000000002],[1119153600,2.5590000000000002],[1119240000,2.5590000000000002],[1119326400,2.6400000000000001],[1119412800,2.6059999999999999],[1119499200,2.609],[1119585600,2.5640000000000001],[1119672000,2.605],[1119758400,2.605],[1119844800,2.605],[1119931200,2.6030000000000002],[1120017600,2.6709999999999998],[1120104000,2.7109999999999999],[1120190400,2.6789999999999998],[1120276800,2.7280000000000002],[1120363200,2.7280000000000002],[1120449600,2.7280000000000002],[1120536000,2.7280000000000002],[1120622400,2.2000000000000002],[1120708800,2.1930000000000001],[1120795200,2.181],[1120881600,2.206],[1120968000,2.206],[1121054400,2.206],[1121140800,2.21],[1121227200,2.2000000000000002],[1121313600,2.2090000000000001],[1121400000,2.2309999999999999],[1121486400,2.226],[1121572800,2.226],[1121659200,2.226],[1121745600,2.2919999999999998],[1121832000,2.2669999999999999],[1121918400,2.262],[1122004800,2.23],[1122091200,2.1829999999999998],[1122177600,2.1829999999999998],[1122264000,2.1829999999999998],[1122350400,2.2109999999999999],[1122436800,2.3399999999999999],[1122523200,2.3300000000000001],[1122609600,2.3660000000000001],[1122696000,2.3220000000000001],[1122782400,2.3220000000000001],[1122868800,2.3220000000000001],[1122955200,2.3119999999999998],[1123041600,2.2879999999999998],[1123128000,2.29],[1123214400,2.3330000000000002],[1123300800,2.4780000000000002],[1123387200,2.4780000000000002],[1123473600,2.4780000000000002],[1123560000,2.4289999999999998],[1123646400,2.4060000000000001],[1123732800,2.3610000000000002],[1123819200,2.3399999999999999],[1123905600,2.343],[1123992000,2.343],[1124078400,2.343],[1124164800,2.351],[1124251200,2.3029999999999999],[1124337600,2.282],[1124424000,2.29],[1124510400,2.3010000000000002],[1124596800,2.3010000000000002],[1124683200,2.3010000000000002],[1124769600,2.3149999999999999],[1124856000,2.2829999999999999],[1124942400,2.2469999999999999],[1125028800,2.2269999999999999],[1125115200,2.2269999999999999],[1125201600,2.2269999999999999],[1125288000,2.2269999999999999],[1125374400,2.234],[1125460800,2.1669999999999998],[1125547200,2.2160000000000002],[1125633600,2.1880000000000002],[1125720000,2.1850000000000001],[1125806400,2.1850000000000001],[1125892800,2.1850000000000001],[1125979200,2.1850000000000001],[1126065600,2.145],[1126152000,2.1760000000000002],[1126238400,2.173],[1126324800,2.169],[1126411200,2.169],[1126497600,2.169],[1126584000,2.1829999999999998],[1126670400,2.2120000000000002],[1126756800,2.1949999999999998],[1126843200,2.2000000000000002],[1126929600,2.1360000000000001],[1127016000,2.1360000000000001],[1127102400,2.1360000000000001],[1127188800,2.1219999999999999],[1127275200,2.0840000000000001],[1127361600,2.0310000000000001],[1127448000,2.0310000000000001],[1127534400,2.0830000000000002],[1127620800,2.0830000000000002],[1127707200,2.0830000000000002],[1127793600,2.0419999999999998],[1127880000,2.0950000000000002],[1127966400,2.0739999999999998],[1128052800,2.1099999999999999],[1128139200,2.133],[1128225600,2.133],[1128312000,2.133],[1128398400,2.1349999999999998],[1128484800,2.0579999999999998],[1128571200,2.0470000000000002],[1128657600,1.9950000000000001],[1128744000,1.9810000000000001],[1128830400,1.9810000000000001],[1128916800,1.9810000000000001],[1129003200,1.845],[1129089600,1.885],[1129176000,1.9139999999999999],[1129262400,1.9259999999999999],[1129348800,1.946],[1129435200,1.946],[1129521600,1.946],[1129608000,1.976],[1129694400,1.9690000000000001],[1129780800,1.96],[1129867200,1.956],[1129953600,1.948],[1130040000,1.948],[1130126400,1.948],[1130212800,1.927],[1130299200,1.883],[1130385600,1.905],[1130472000,2.1840000000000002],[1130558400,2.1509999999999998],[1130644800,2.1509999999999998],[1130734800,2.1509999999999998],[1130821200,2.1779999999999999],[1130907600,2.1760000000000002],[1130994000,2.1829999999999998],[1131080400,2.1720000000000002],[1131166800,2.1739999999999999],[1131253200,2.1739999999999999],[1131339600,2.1739999999999999],[1131426000,2.202],[1131512400,2.1669999999999998],[1131598800,2.1579999999999999],[1131685200,2.1549999999999998],[1131771600,2.1509999999999998],[1131858000,2.1509999999999998],[1131944400,2.1509999999999998],[1132030800,2.2040000000000002],[1132117200,2.1899999999999999],[1132203600,2.1760000000000002],[1132290000,2.177],[1132376400,2.2370000000000001],[1132462800,2.2370000000000001],[1132549200,2.2370000000000001],[1132635600,2.2810000000000001],[1132722000,2.3620000000000001],[1132808400,2.3889999999999998],[1132894800,2.3889999999999998],[1132981200,2.359],[1133067600,2.359],[1133154000,2.359],[1133240400,2.3759999999999999],[1133326800,2.3919999999999999],[1133413200,2.3820000000000001],[1133499600,2.367],[1133586000,2.3460000000000001],[1133672400,2.3460000000000001],[1133758800,2.3460000000000001],[1133845200,2.3650000000000002],[1133931600,2.343],[1134018000,2.2909999999999999],[1134104400,2.2759999999999998],[1134190800,2.2919999999999998],[1134277200,2.2919999999999998],[1134363600,2.2919999999999998],[1134450000,2.282],[1134536400,2.3239999999999998],[1134622800,2.3290000000000002],[1134709200,2.391],[1134795600,2.3420000000000001],[1134882000,2.3420000000000001],[1134968400,2.3420000000000001],[1135054800,2.3180000000000001],[1135141200,2.407],[1135227600,2.3919999999999999],[1135314000,2.3959999999999999],[1135400400,2.4009999999999998],[1135486800,2.4009999999999998],[1135573200,2.4009999999999998],[1135659600,2.4009999999999998],[1135746000,2.3940000000000001],[1135832400,2.407],[1135918800,2.3969999999999998],[1136005200,2.3690000000000002],[1136091600,2.3690000000000002],[1136178000,2.3690000000000002],[1136264400,2.3690000000000002],[1136350800,2.407],[1136437200,2.3860000000000001],[1136523600,2.3660000000000001],[1136610000,2.4260000000000002],[1136696400,2.4260000000000002],[1136782800,2.4260000000000002],[1136869200,2.4460000000000002],[1136955600,2.3919999999999999],[1137042000,2.3799999999999999],[1137128400,2.375],[1137214800,2.3559999999999999],[1137301200,2.3559999999999999],[1137387600,2.3559999999999999],[1137474000,2.3559999999999999],[1137560400,2.3220000000000001],[1137646800,2.2909999999999999],[1137733200,2.3100000000000001],[1137819600,2.2829999999999999],[1137906000,2.2829999999999999],[1137992400,2.2829999999999999],[1138078800,2.298],[1138165200,2.298],[1138251600,2.2480000000000002],[1138338000,2.2360000000000002],[1138424400,2.3029999999999999],[1138510800,2.3029999999999999],[1138597200,2.3029999999999999],[1138683600,2.2839999999999998],[1138770000,1.873],[1138856400,1.8819999999999999],[1138942800,1.875],[1139029200,1.835],[1139115600,1.835],[1139202000,1.835],[1139288400,1.849],[1139374800,1.835],[1139461200,1.798],[1139547600,1.786],[1139634000,1.804],[1139720400,1.804],[1139806800,1.804],[1139893200,1.831],[1139979600,1.879],[1140066000,1.9099999999999999],[1140152400,1.762],[1140238800,1.8100000000000001],[1140325200,1.8100000000000001],[1140411600,1.8100000000000001],[1140498000,1.8100000000000001],[1140584400,1.78],[1140670800,1.784],[1140757200,1.758],[1140843600,1.7370000000000001],[1140930000,1.7370000000000001],[1141016400,1.7370000000000001],[1141102800,1.734],[1141189200,1.74],[1141275600,1.748],[1141362000,1.698],[1141448400,1.6180000000000001],[1141534800,1.6180000000000001],[1141621200,1.6180000000000001],[1141707600,1.635],[1141794000,1.6040000000000001],[1141880400,1.6140000000000001],[1141966800,1.6200000000000001],[1142053200,1.621],[1142139600,1.621],[1142226000,1.621],[1142312400,1.605],[1142398800,1.599],[1142485200,1.603],[1142571600,1.643],[1142658000,1.6499999999999999],[1142744400,1.6499999999999999],[1142830800,1.6499999999999999],[1142917200,1.6439999999999999],[1143003600,1.651],[1143090000,1.6619999999999999],[1143176400,1.673],[1143262800,1.698],[1143349200,1.698],[1143435600,1.698],[1143522000,1.702],[1143608400,1.6890000000000001],[1143694800,1.6859999999999999],[1143781200,1.712],[1143867600,1.7110000000000001],[1143954000,1.7110000000000001],[1144036800,1.7110000000000001],[1144123200,1.7010000000000001],[1144209600,1.716],[1144296000,1.716],[1144382400,1.6739999999999999],[1144468800,1.665],[1144555200,1.665],[1144641600,1.665],[1144728000,1.6499999999999999],[1144814400,1.661],[1144900800,1.6479999999999999],[1144987200,1.623],[1145073600,1.623],[1145160000,1.623],[1145246400,1.623],[1145332800,1.6499999999999999],[1145419200,1.6319999999999999],[1145505600,1.6220000000000001],[1145592000,1.5840000000000001],[1145678400,1.589],[1145764800,1.589],[1145851200,1.589],[1145937600,1.5800000000000001],[1146024000,1.575],[1146110400,1.5800000000000001],[1146196800,1.591],[1146283200,1.609],[1146369600,1.609],[1146456000,1.609],[1146542400,1.5960000000000001],[1146628800,1.6020000000000001],[1146715200,1.6120000000000001],[1146801600,1.667],[1146888000,1.6679999999999999],[1146974400,1.6679999999999999],[1147060800,1.6679999999999999],[1147147200,1.6299999999999999],[1147233600,1.6160000000000001],[1147320000,1.627],[1147406400,1.6120000000000001],[1147492800,1.619],[1147579200,1.619],[1147665600,1.619],[1147752000,1.6060000000000001],[1147838400,1.5800000000000001],[1147924800,1.5649999999999999],[1148011200,1.538],[1148097600,1.552],[1148184000,1.552],[1148270400,1.552],[1148356800,1.4850000000000001],[1148443200,1.55],[1148529600,1.546],[1148616000,1.524],[1148702400,1.51],[1148788800,1.51],[1148875200,1.51],[1148961600,1.51],[1149048000,1.458],[1149134400,1.476],[1149220800,1.444],[1149307200,1.4219999999999999],[1149393600,1.4219999999999999],[1149480000,1.4219999999999999],[1149566400,1.3959999999999999],[1149652800,1.381],[1149739200,1.409],[1149825600,1.4019999999999999],[1149912000,1.3839999999999999],[1149998400,1.3839999999999999],[1150084800,1.3839999999999999],[1150171200,1.3879999999999999],[1150257600,1.379],[1150344000,1.3939999999999999],[1150430400,1.3879999999999999],[1150516800,1.3979999999999999],[1150603200,1.3979999999999999],[1150689600,1.3979999999999999],[1150776000,1.3759999999999999],[1150862400,1.4259999999999999],[1150948800,1.456],[1151035200,1.419],[1151121600,1.4059999999999999],[1151208000,1.4059999999999999],[1151294400,1.4059999999999999],[1151380800,1.383],[1151467200,1.365],[1151553600,1.3859999999999999],[1151640000,1.3740000000000001],[1151726400,1.3700000000000001],[1151812800,1.3700000000000001],[1151899200,1.3700000000000001],[1151985600,1.369],[1152072000,1.369],[1152158400,2.7519999999999998],[1152244800,2.7120000000000002],[1152331200,2.7000000000000002],[1152417600,2.7000000000000002],[1152504000,2.7000000000000002],[1152590400,2.6949999999999998],[1152676800,2.7120000000000002],[1152763200,2.7189999999999999],[1152849600,2.6669999999999998],[1152936000,2.6890000000000001],[1153022400,2.6890000000000001],[1153108800,2.6890000000000001],[1153195200,2.6709999999999998],[1153281600,2.6560000000000001],[1153368000,2.6579999999999999],[1153454400,2.6920000000000002],[1153540800,2.6989999999999998],[1153627200,2.6989999999999998],[1153713600,2.6989999999999998],[1153800000,2.6909999999999998],[1153886400,2.677],[1153972800,2.6669999999999998],[1154059200,2.7040000000000002],[1154145600,2.73],[1154232000,2.73],[1154318400,2.73],[1154404800,2.8140000000000001],[1154491200,2.8540000000000001],[1154577600,2.823],[1154664000,2.7719999999999998],[1154750400,2.944],[1154836800,2.944],[1154923200,2.944],[1155009600,3.024],[1155096000,2.9649999999999999],[1155182400,2.9710000000000001],[1155268800,2.9689999999999999],[1155355200,2.9060000000000001],[1155441600,2.9060000000000001],[1155528000,2.9060000000000001],[1155614400,2.9039999999999999],[1155700800,2.8700000000000001],[1155787200,2.827],[1155873600,2.883],[1155960000,2.9089999999999998],[1156046400,2.9089999999999998],[1156132800,2.9089999999999998],[1156219200,2.9169999999999998],[1156305600,2.984],[1156392000,3.0579999999999998],[1156478400,3.0379999999999998],[1156564800,3.141],[1156651200,3.141],[1156737600,3.141],[1156824000,3.2149999999999999],[1156910400,3.3010000000000002],[1156996800,3.3450000000000002],[1157083200,3.391],[1157169600,3.3940000000000001],[1157256000,3.3940000000000001],[1157342400,3.3940000000000001],[1157428800,3.3940000000000001],[1157515200,3.4350000000000001],[1157601600,3.4620000000000002],[1157688000,3.4750000000000001],[1157774400,3.5880000000000001],[1157860800,3.5880000000000001],[1157947200,3.5880000000000001],[1158033600,3.5800000000000001],[1158120000,3.5659999999999998],[1158206400,3.5110000000000001],[1158292800,3.5169999999999999],[1158379200,3.3999999999999999],[1158465600,3.3999999999999999],[1158552000,3.3999999999999999],[1158638400,3.4060000000000001],[1158724800,3.4980000000000002],[1158811200,3.528],[1158897600,3.4630000000000001],[1158984000,3.4790000000000001],[1159070400,3.4790000000000001],[1159156800,3.4790000000000001],[1159243200,3.4460000000000002],[1159329600,3.5049999999999999],[1159416000,3.4700000000000002],[1159502400,3.48],[1159588800,3.4849999999999999],[1159675200,3.4849999999999999],[1159761600,3.4849999999999999],[1159848000,3.46],[1159934400,3.4820000000000002],[1160020800,3.4169999999999998],[1160107200,3.3919999999999999],[1160193600,3.4500000000000002],[1160280000,3.4500000000000002],[1160366400,3.4500000000000002],[1160452800,3.4569999999999999],[1160539200,3.4350000000000001],[1160625600,3.3860000000000001],[1160712000,3.4279999999999999],[1160798400,3.383],[1160884800,3.383],[1160971200,3.383],[1161057600,3.2869999999999999],[1161144000,3.2890000000000001],[1161230400,3.2949999999999999],[1161316800,3.2970000000000002],[1161403200,3.331],[1161489600,3.331],[1161576000,3.331],[1161662400,3.3410000000000002],[1161748800,3.3100000000000001],[1161835200,3.3159999999999998],[1161921600,3.2829999999999999],[1162008000,3.2480000000000002],[1162094400,3.2480000000000002],[1162184400,3.2480000000000002],[1162270800,3.2799999999999998],[1162357200,3.3010000000000002],[1162443600,3.3359999999999999],[1162530000,3.3069999999999999],[1162616400,3.323],[1162702800,3.323],[1162789200,3.323],[1162875600,3.3069999999999999],[1162962000,3.3220000000000001],[1163048400,3.3479999999999999],[1163134800,3.8330000000000002],[1163221200,3.9279999999999999],[1163307600,3.9279999999999999],[1163394000,3.9279999999999999],[1163480400,3.9809999999999999],[1163566800,3.9510000000000001],[1163653200,3.7679999999999998],[1163739600,3.7629999999999999],[1163826000,3.6880000000000002],[1163912400,3.6880000000000002],[1163998800,3.6880000000000002],[1164085200,3.6579999999999999],[1164171600,3.6779999999999999],[1164258000,3.6880000000000002],[1164344400,3.6880000000000002],[1164430800,3.7080000000000002],[1164517200,3.7080000000000002],[1164603600,3.7080000000000002],[1164690000,3.581],[1164776400,3.5329999999999999],[1164862800,3.5539999999999998],[1164949200,3.504],[1165035600,3.5179999999999998],[1165122000,3.5179999999999998],[1165208400,3.5179999999999998],[1165294800,3.5350000000000001],[1165381200,3.6059999999999999],[1165467600,3.5880000000000001],[1165554000,3.3029999999999999],[1165640400,3.391],[1165726800,3.391],[1165813200,3.391],[1165899600,3.4359999999999999],[1165986000,3.4140000000000001],[1166072400,3.4670000000000001],[1166158800,3.5310000000000001],[1166245200,3.665],[1166331600,3.665],[1166418000,3.665],[1166504400,3.6070000000000002],[1166590800,3.625],[1166677200,3.754],[1166763600,3.6379999999999999],[1166850000,3.6930000000000001],[1166936400,3.6930000000000001],[1167022800,3.6930000000000001],[1167109200,3.6930000000000001],[1167195600,3.7589999999999999],[1167282000,3.7519999999999998],[1167368400,3.7069999999999999],[1167454800,3.887],[1167541200,3.887],[1167627600,3.887],[1167714000,3.887],[1167800400,3.887],[1167886800,4.173],[1167973200,4.1500000000000004],[1168059600,4.2709999999999999],[1168146000,4.2709999999999999],[1168232400,4.2709999999999999],[1168318800,4.3920000000000003],[1168405200,4.5229999999999997],[1168491600,4.4770000000000003],[1168578000,4.3680000000000003],[1168664400,4.3730000000000002],[1168750800,4.3730000000000002],[1168837200,4.3730000000000002],[1168923600,4.3730000000000002],[1169010000,4.3659999999999997],[1169096400,4.2510000000000003],[1169182800,4.234],[1169269200,4.181],[1169355600,4.181],[1169442000,4.181],[1169528400,4.1600000000000001],[1169614800,4.1559999999999997],[1169701200,4.2590000000000003],[1169787600,4.2249999999999996],[1169874000,4.2859999999999996],[1169960400,4.2859999999999996],[1170046800,4.2859999999999996],[1170133200,4.2519999999999998],[1170219600,4.2469999999999999],[1170306000,4.2729999999999997],[1170392400,4.2270000000000003],[1170478800,4.2939999999999996],[1170565200,4.2939999999999996],[1170651600,4.2939999999999996],[1170738000,4.3460000000000001],[1170824400,4.3369999999999997],[1170910800,4.3879999999999999],[1170997200,4.468],[1171083600,4.4589999999999996],[1171170000,4.4589999999999996],[1171256400,4.4589999999999996],[1171342800,4.4260000000000002],[1171429200,4.4020000000000001],[1171515600,4.4240000000000004],[1171602000,4.5110000000000001],[1171688400,4.508],[1171774800,4.508],[1171861200,4.508],[1171947600,4.508],[1172034000,4.5069999999999997],[1172120400,4.5750000000000002],[1172206800,4.6059999999999999],[1172293200,4.6719999999999997],[1172379600,4.6719999999999997],[1172466000,4.6719999999999997],[1172552400,4.6059999999999999],[1172638800,4.5679999999999996],[1172725200,4.6280000000000001],[1172811600,4.9160000000000004],[1172898000,5.1689999999999996],[1172984400,5.1689999999999996],[1173070800,5.1689999999999996],[1173157200,5.2320000000000002],[1173243600,5.3369999999999997],[1173330000,5.3410000000000002],[1173416400,5.3780000000000001],[1173502800,5.3380000000000001],[1173589200,5.3380000000000001],[1173672000,5.3380000000000001],[1173758400,5.4400000000000004],[1173844800,5.4450000000000003],[1173931200,5.3520000000000003],[1174017600,5.3979999999999997],[1174104000,5.3890000000000002],[1174190400,5.3890000000000002],[1174276800,5.3890000000000002],[1174363200,5.5899999999999999],[1174449600,5.5720000000000001],[1174536000,5.4909999999999997],[1174622400,5.5629999999999997],[1174708800,5.4950000000000001],[1174795200,5.4950000000000001],[1174881600,5.4950000000000001],[1174968000,5.7430000000000003],[1175054400,5.7450000000000001],[1175140800,5.7990000000000004],[1175227200,5.7089999999999996],[1175313600,5.7649999999999997],[1175400000,5.7649999999999997],[1175486400,5.7649999999999997],[1175572800,5.8620000000000001],[1175659200,5.9770000000000003],[1175745600,6.1120000000000001],[1175832000,6.1369999999999996],[1175918400,6.1369999999999996],[1176004800,6.1369999999999996],[1176091200,6.1369999999999996],[1176177600,6.1050000000000004],[1176264000,6.1449999999999996],[1176350400,6.1950000000000003],[1176436800,6.1959999999999997],[1176523200,6.1349999999999998],[1176609600,6.1349999999999998],[1176696000,6.1349999999999998],[1176782400,6.1669999999999998],[1176868800,6.085],[1176955200,5.9589999999999996],[1177041600,6.0250000000000004],[1177128000,5.9720000000000004],[1177214400,5.9720000000000004],[1177300800,5.9720000000000004],[1177387200,5.9340000000000002],[1177473600,5.9850000000000003],[1177560000,5.9539999999999997],[1177646400,5.8579999999999997],[1177732800,6.1769999999999996],[1177819200,6.1769999999999996],[1177905600,6.1769999999999996],[1177992000,6.048],[1178078400,5.9749999999999996],[1178164800,6.0380000000000003],[1178251200,6.0949999999999998],[1178337600,6.0910000000000002],[1178424000,6.0910000000000002],[1178510400,6.0910000000000002],[1178596800,6.0979999999999999],[1178683200,6.1200000000000001],[1178769600,6.1859999999999999],[1178856000,6.2549999999999999],[1178942400,6.2480000000000002],[1179028800,6.2480000000000002],[1179115200,6.2480000000000002],[1179201600,6.2729999999999997],[1179288000,6.2789999999999999],[1179374400,6.3090000000000002],[1179460800,6.5359999999999996],[1179547200,6.516],[1179633600,6.516],[1179720000,6.516],[1179806400,6.4420000000000002],[1179892800,6.3579999999999997],[1179979200,6.4080000000000004],[1180065600,6.4219999999999997],[1180152000,6.4249999999999998],[1180238400,6.4249999999999998],[1180324800,6.4249999999999998],[1180411200,6.4249999999999998],[1180497600,6.5419999999999998],[1180584000,6.5110000000000001],[1180670400,6.5330000000000004],[1180756800,6.6310000000000002],[1180843200,6.6310000000000002],[1180929600,6.6310000000000002],[1181016000,6.5979999999999999],[1181102400,6.6289999999999996],[1181188800,6.5650000000000004],[1181275200,6.508],[1181361600,6.5540000000000003],[1181448000,6.5540000000000003],[1181534400,6.5540000000000003],[1181620800,6.5010000000000003],[1181707200,6.4669999999999996],[1181793600,6.5979999999999999],[1181880000,6.6139999999999999],[1181966400,6.532],[1182052800,6.532],[1182139200,6.532],[1182225600,6.4589999999999996],[1182312000,6.3620000000000001],[1182398400,6.3680000000000003],[1182484800,6.4210000000000003],[1182571200,6.4790000000000001],[1182657600,6.4790000000000001],[1182744000,6.4790000000000001],[1182830400,6.4020000000000001],[1182916800,6.3780000000000001],[1183003200,6.3090000000000002],[1183089600,6.367],[1183176000,6.5389999999999997],[1183262400,6.5389999999999997],[1183348800,6.5389999999999997],[1183435200,6.6829999999999998],[1183521600,null]],"color":"","scatterMarkerSymbol":"none"},"CPHI":{"name":"CPHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.99480000000000002],[1341460800,0.99480000000000002],[1341547200,1.0129999999999999],[1341633600,1.04],[1341720000,1.04],[1341806400,1.04],[1341892800,0.96350000000000002],[1341979200,0.876],[1342065600,0.82569999999999999],[1342152000,0.82550000000000001],[1342238400,0.86839999999999995],[1342324800,0.86839999999999995],[1342411200,0.86839999999999995],[1342497600,0.82430000000000003],[1342584000,1.0049999999999999],[1342670400,0.85089999999999999],[1342756800,0.87560000000000004],[1342843200,0.8498],[1342929600,0.8498],[1343016000,0.8498],[1343102400,0.89049999999999996],[1343188800,0.92330000000000001],[1343275200,0.98040000000000005],[1343361600,0.84040000000000004],[1343448000,0.96260000000000001],[1343534400,0.96260000000000001],[1343620800,0.96260000000000001],[1343707200,0.91190000000000004],[1343793600,1.0289999999999999],[1343880000,0.98519999999999996],[1343966400,1.0680000000000001],[1344052800,1.131],[1344139200,1.131],[1344225600,1.131],[1344312000,1.0409999999999999],[1344398400,0.89929999999999999],[1344484800,0.93230000000000002],[1344571200,1.2070000000000001],[1344657600,1.1359999999999999],[1344744000,1.1359999999999999],[1344830400,1.1359999999999999],[1344916800,1.1819999999999999],[1345003200,1.1299999999999999],[1345089600,0.82489999999999997],[1345176000,0.80569999999999997],[1345262400,0.86739999999999995],[1345348800,0.86739999999999995],[1345435200,0.86739999999999995],[1345521600,0.81859999999999999],[1345608000,0.81940000000000002],[1345694400,0.82389999999999997],[1345780800,0.87570000000000003],[1345867200,0.84909999999999997],[1345953600,0.84909999999999997],[1346040000,0.84909999999999997],[1346126400,0.83309999999999995],[1346212800,0.85740000000000005],[1346299200,0.8125],[1346385600,0.84440000000000004],[1346472000,0.84250000000000003],[1346558400,0.84250000000000003],[1346644800,0.84250000000000003],[1346731200,0.84250000000000003],[1346817600,0.83589999999999998],[1346904000,0.88639999999999997],[1346990400,0.80269999999999997],[1347076800,0.81850000000000001],[1347163200,0.81850000000000001],[1347249600,0.81850000000000001],[1347336000,0.82110000000000005],[1347422400,0.8337],[1347508800,0.80130000000000001],[1347595200,0.77149999999999996],[1347681600,0.78039999999999998],[1347768000,0.78039999999999998],[1347854400,0.78039999999999998],[1347940800,0.7853],[1348027200,0.81430000000000002],[1348113600,0.88329999999999997],[1348200000,0.86219999999999997],[1348286400,0.80249999999999999],[1348372800,0.80249999999999999],[1348459200,0.80249999999999999],[1348545600,0.88480000000000003],[1348632000,0.83030000000000004],[1348718400,0.8165],[1348804800,0.87970000000000004],[1348891200,0.9123],[1348977600,0.9123],[1349064000,0.9123],[1349150400,0.90859999999999996],[1349236800,0.90669999999999995],[1349323200,0.87629999999999997],[1349409600,0.8629],[1349496000,0.82130000000000003],[1349582400,0.82130000000000003],[1349668800,0.82130000000000003],[1349755200,0.84960000000000002],[1349841600,0.90000000000000002],[1349928000,0.86370000000000002],[1350014400,0.8841],[1350100800,0.8367],[1350187200,0.8367],[1350273600,0.8367],[1350360000,0.87319999999999998],[1350446400,0.81920000000000004],[1350532800,0.8246],[1350619200,0.79510000000000003],[1350705600,0.79379999999999995],[1350792000,0.79379999999999995],[1350878400,0.79379999999999995],[1350964800,0.78669999999999995],[1351051200,0.79010000000000002],[1351137600,0.81840000000000002],[1351224000,0.74980000000000002],[1351310400,0.76180000000000003],[1351396800,0.76180000000000003],[1351483200,0.76180000000000003],[1351569600,0.76180000000000003],[1351656000,0.76180000000000003],[1351742400,0.66569999999999996],[1351828800,0.74380000000000002],[1351915200,0.74399999999999999],[1352001600,0.74399999999999999],[1352091600,0.74399999999999999],[1352178000,0.66579999999999995],[1352264400,0.67620000000000002],[1352350800,0.70860000000000001],[1352437200,0.74029999999999996],[1352523600,0.64639999999999997],[1352610000,0.64639999999999997],[1352696400,0.64639999999999997],[1352782800,0.77329999999999999],[1352869200,0.75009999999999999],[1352955600,0.74570000000000003],[1353042000,0.75290000000000001],[1353128400,0.80159999999999998],[1353214800,0.80159999999999998],[1353301200,0.80159999999999998],[1353387600,0.79249999999999998],[1353474000,0.81340000000000001],[1353560400,0.78700000000000003],[1353646800,0.78700000000000003],[1353733200,0.78669999999999995],[1353819600,0.78669999999999995],[1353906000,0.78669999999999995],[1353992400,0.7369],[1354078800,0.71079999999999999],[1354165200,0.70230000000000004],[1354251600,0.72330000000000005],[1354338000,0.68110000000000004],[1354424400,0.68110000000000004],[1354510800,0.68110000000000004],[1354597200,0.65339999999999998],[1354683600,0.58740000000000003],[1354770000,0.61560000000000004],[1354856400,0.57420000000000004],[1354942800,0.56559999999999999],[1355029200,0.56559999999999999],[1355115600,0.56559999999999999],[1355202000,0.53900000000000003],[1355288400,0.55810000000000004],[1355374800,0.55279999999999996],[1355461200,0.58360000000000001],[1355547600,0.5847],[1355634000,0.5847],[1355720400,0.5847],[1355806800,0.5524],[1355893200,0.5665],[1355979600,0.49669999999999997],[1356066000,0.4713],[1356152400,0.44890000000000002],[1356238800,0.44890000000000002],[1356325200,0.44890000000000002],[1356411600,0.44650000000000001],[1356498000,0.44650000000000001],[1356584400,0.4284],[1356670800,0.52000000000000002],[1356757200,0.52139999999999997],[1356843600,0.52139999999999997],[1356930000,0.52139999999999997],[1357016400,0.44479999999999997],[1357102800,0.44479999999999997],[1357189200,0.56069999999999998],[1357275600,0.51419999999999999],[1357362000,0.52980000000000005],[1357448400,0.52980000000000005],[1357534800,0.52980000000000005],[1357621200,0.55069999999999997],[1357707600,0.5544],[1357794000,0.52600000000000002],[1357880400,0.504],[1357966800,0.49969999999999998],[1358053200,0.49969999999999998],[1358139600,0.49969999999999998],[1358226000,0.51870000000000005],[1358312400,0.54200000000000004],[1358398800,0.50239999999999996],[1358485200,0.47739999999999999],[1358571600,0.47189999999999999],[1358658000,0.47189999999999999],[1358744400,0.47189999999999999],[1358830800,0.47189999999999999],[1358917200,0.50780000000000003],[1359003600,0.46410000000000001],[1359090000,0.50339999999999996],[1359176400,0.50560000000000005],[1359262800,0.50560000000000005],[1359349200,0.50560000000000005],[1359435600,0.50849999999999995],[1359522000,0.50600000000000001],[1359608400,0.50790000000000002],[1359694800,0.54810000000000003],[1359781200,0.55389999999999995],[1359867600,0.55389999999999995],[1359954000,0.55389999999999995],[1360040400,0.60650000000000004],[1360126800,0.60129999999999995],[1360213200,0.68400000000000005],[1360299600,0.62380000000000002],[1360386000,0.72450000000000003],[1360472400,0.72450000000000003],[1360558800,0.72450000000000003],[1360645200,0.66479999999999995],[1360731600,0.61939999999999995],[1360818000,0.5978],[1360904400,0.58199999999999996],[1360990800,0.57899999999999996],[1361077200,0.57899999999999996],[1361163600,0.57899999999999996],[1361250000,0.57899999999999996],[1361336400,0.61370000000000002],[1361422800,0.61419999999999997],[1361509200,0.60580000000000001],[1361595600,0.60189999999999999],[1361682000,0.60189999999999999],[1361768400,0.60189999999999999],[1361854800,0.63539999999999996],[1361941200,0.60440000000000005],[1362027600,0.57650000000000001],[1362114000,0.57920000000000005],[1362200400,0.60089999999999999],[1362286800,0.60089999999999999],[1362373200,0.60089999999999999],[1362459600,0.61760000000000004],[1362546000,0.60760000000000003],[1362632400,0.60389999999999999],[1362718800,0.61609999999999998],[1362805200,0.58950000000000002],[1362891600,0.58950000000000002],[1362974400,0.58950000000000002],[1363060800,0.60640000000000005],[1363147200,0.58609999999999995],[1363233600,0.6028],[1363320000,0.56520000000000004],[1363406400,0.50960000000000005],[1363492800,0.50960000000000005],[1363579200,0.50960000000000005],[1363665600,0.53069999999999995],[1363752000,0.56789999999999996],[1363838400,0.56140000000000001],[1363924800,0.54630000000000001],[1364011200,0.56779999999999997],[1364097600,0.56779999999999997],[1364184000,0.56779999999999997],[1364270400,0.56950000000000001],[1364356800,0.53290000000000004],[1364443200,0.56840000000000002],[1364529600,0.56730000000000003],[1364616000,0.56730000000000003],[1364702400,0.56730000000000003],[1364788800,0.56730000000000003],[1364875200,0.55279999999999996],[1364961600,0.5554],[1365048000,0.54249999999999998],[1365134400,0.54049999999999998],[1365220800,0.54579999999999995],[1365307200,0.54579999999999995],[1365393600,0.54579999999999995],[1365480000,0.53900000000000003],[1365566400,0.55669999999999997],[1365652800,0.53359999999999996],[1365739200,0.51339999999999997],[1365825600,0.53569999999999995],[1365912000,0.53569999999999995],[1365998400,0.53569999999999995],[1366084800,0.53839999999999999],[1366171200,0.5554],[1366257600,0.52249999999999996],[1366344000,0.52880000000000005],[1366430400,0.51929999999999998],[1366516800,0.51929999999999998],[1366603200,0.51929999999999998],[1366689600,0.5202],[1366776000,0.46839999999999998],[1366862400,0.4239],[1366948800,0.441],[1367035200,0.39760000000000001],[1367121600,0.39760000000000001],[1367208000,0.39760000000000001],[1367294400,0.41920000000000002],[1367380800,0.43280000000000002],[1367467200,0.45910000000000001],[1367553600,0.43059999999999998],[1367640000,0.46489999999999998],[1367726400,0.46489999999999998],[1367812800,0.46489999999999998],[1367899200,0.45619999999999999],[1367985600,0.44540000000000002],[1368072000,0.4597],[1368158400,0.43480000000000002],[1368244800,0.42759999999999998],[1368331200,0.42759999999999998],[1368417600,0.42759999999999998],[1368504000,0.48270000000000002],[1368590400,0.4748],[1368676800,0.41849999999999998],[1368763200,0.3841],[1368849600,0.38019999999999998],[1368936000,0.38019999999999998],[1369022400,0.38019999999999998],[1369108800,0.38059999999999999],[1369195200,0.38059999999999999],[1369281600,0.41949999999999998],[1369368000,0.38350000000000001],[1369454400,0.42070000000000002],[1369540800,0.42070000000000002],[1369627200,0.42070000000000002],[1369713600,0.42070000000000002],[1369800000,0.37819999999999998],[1369886400,0.39889999999999998],[1369972800,0.37909999999999999],[1370059200,0.41539999999999999],[1370145600,0.41539999999999999],[1370232000,0.41539999999999999],[1370318400,0.39810000000000001],[1370404800,0.38269999999999998],[1370491200,0.38879999999999998],[1370577600,0.4047],[1370664000,0.38429999999999997],[1370750400,0.38429999999999997],[1370836800,0.38429999999999997],[1370923200,0.41670000000000001],[1371009600,0.40129999999999999],[1371096000,0.40250000000000002],[1371182400,0.39410000000000001],[1371268800,0.41470000000000001],[1371355200,0.41470000000000001],[1371441600,0.41470000000000001],[1371528000,0.4294],[1371614400,0.44209999999999999],[1371700800,0.42530000000000001],[1371787200,0.43630000000000002],[1371873600,0.4199],[1371960000,0.4199],[1372046400,0.4199],[1372132800,0.4093],[1372219200,0.36859999999999998],[1372305600,0.36780000000000002],[1372392000,0.36359999999999998],[1372478400,0.38419999999999999],[1372564800,0.38419999999999999],[1372651200,0.38419999999999999],[1372737600,0.38450000000000001],[1372824000,1.149],[1372910400,1.141],[1372996800,1.141],[1373083200,1.087],[1373169600,1.087],[1373256000,1.087],[1373342400,1.1930000000000001],[1373428800,1.0820000000000001],[1373515200,1.238],[1373601600,1.2330000000000001],[1373688000,1.2310000000000001],[1373774400,1.2310000000000001],[1373860800,1.2310000000000001],[1373947200,1.224],[1374033600,1.22],[1374120000,1.1759999999999999],[1374206400,1.123],[1374292800,1.121],[1374379200,1.121],[1374465600,1.121],[1374552000,1.2210000000000001],[1374638400,1.2150000000000001],[1374724800,1.1679999999999999],[1374811200,1.1160000000000001],[1374897600,1.1739999999999999],[1374984000,1.1739999999999999],[1375070400,1.1739999999999999],[1375156800,1.1279999999999999],[1375243200,1.121],[1375329600,1.0660000000000001],[1375416000,1.1060000000000001],[1375502400,0.99850000000000005],[1375588800,0.99850000000000005],[1375675200,0.99850000000000005],[1375761600,1.044],[1375848000,1.093],[1375934400,1.1000000000000001],[1376020800,1.099],[1376107200,1.1579999999999999],[1376193600,1.1579999999999999],[1376280000,1.1579999999999999],[1376366400,1.147],[1376452800,1.252],[1376539200,1.1060000000000001],[1376625600,1.077],[1376712000,1.0840000000000001],[1376798400,1.0840000000000001],[1376884800,1.0840000000000001],[1376971200,1.0980000000000001],[1377057600,1.0880000000000001],[1377144000,1.194],[1377230400,1.149],[1377316800,1.169],[1377403200,1.169],[1377489600,1.169],[1377576000,1.069],[1377662400,1.1950000000000001],[1377748800,1.1950000000000001],[1377835200,1.1830000000000001],[1377921600,1.202],[1378008000,1.202],[1378094400,1.202],[1378180800,1.202],[1378267200,1.1459999999999999],[1378353600,1.2450000000000001],[1378440000,1.2470000000000001],[1378526400,1.242],[1378612800,1.242],[1378699200,1.242],[1378785600,1.3200000000000001],[1378872000,1.2729999999999999],[1378958400,1.252],[1379044800,1.4019999999999999],[1379131200,1.2949999999999999],[1379217600,1.2949999999999999],[1379304000,1.2949999999999999],[1379390400,1.494],[1379476800,1.774],[1379563200,1.5720000000000001],[1379649600,1.5209999999999999],[1379736000,1.476],[1379822400,1.476],[1379908800,1.476],[1379995200,1.5129999999999999],[1380081600,1.5129999999999999],[1380168000,1.4650000000000001],[1380254400,1.4239999999999999],[1380340800,1.4690000000000001],[1380427200,1.4690000000000001],[1380513600,1.4690000000000001],[1380600000,1.419],[1380686400,1.4119999999999999],[1380772800,1.4670000000000001],[1380859200,1.4870000000000001],[1380945600,1.5209999999999999],[1381032000,1.5209999999999999],[1381118400,1.5209999999999999],[1381204800,1.5229999999999999],[1381291200,1.589],[1381377600,1.337],[1381464000,1.371],[1381550400,1.357],[1381636800,1.357],[1381723200,1.357],[1381809600,1.498],[1381896000,1.431],[1381982400,1.5649999999999999],[1382068800,1.6040000000000001],[1382155200,1.5129999999999999],[1382241600,1.5129999999999999],[1382328000,1.5129999999999999],[1382414400,1.6439999999999999],[1382500800,1.5620000000000001],[1382587200,1.431],[1382673600,1.387],[1382760000,1.429],[1382846400,1.429],[1382932800,1.429],[1383019200,1.425],[1383105600,1.4690000000000001],[1383192000,1.4339999999999999],[1383278400,1.4450000000000001],[1383364800,1.4570000000000001],[1383451200,1.4570000000000001],[1383541200,1.4570000000000001],[1383627600,1.5920000000000001],[1383714000,1.6000000000000001],[1383800400,1.522],[1383886800,1.548],[1383973200,1.5329999999999999],[1384059600,1.5329999999999999],[1384146000,1.5329999999999999],[1384232400,1.6080000000000001],[1384318800,1.5620000000000001],[1384405200,1.5940000000000001],[1384491600,2.2109999999999999],[1384578000,1.575],[1384664400,1.575],[1384750800,1.575],[1384837200,1.913],[1384923600,1.9370000000000001],[1385010000,1.8859999999999999],[1385096400,1.772],[1385182800,1.857],[1385269200,1.857],[1385355600,1.857],[1385442000,1.7150000000000001],[1385528400,1.7130000000000001],[1385614800,1.7350000000000001],[1385701200,1.7350000000000001],[1385787600,1.677],[1385874000,1.677],[1385960400,1.677],[1386046800,1.6910000000000001],[1386133200,1.744],[1386219600,1.7110000000000001],[1386306000,1.659],[1386392400,1.746],[1386478800,1.746],[1386565200,1.746],[1386651600,1.6479999999999999],[1386738000,1.6719999999999999],[1386824400,1.611],[1386910800,1.734],[1386997200,1.8620000000000001],[1387083600,1.8620000000000001],[1387170000,1.8620000000000001],[1387256400,1.7450000000000001],[1387342800,1.7010000000000001],[1387429200,1.827],[1387515600,1.6910000000000001],[1387602000,1.6419999999999999],[1387688400,1.6419999999999999],[1387774800,1.6419999999999999],[1387861200,1.6659999999999999],[1387947600,1.619],[1388034000,1.619],[1388120400,1.615],[1388206800,1.5620000000000001],[1388293200,1.5620000000000001],[1388379600,1.5620000000000001],[1388466000,1.5509999999999999],[1388552400,1.5469999999999999],[1388638800,1.5469999999999999],[1388725200,1.639],[1388811600,1.595],[1388898000,1.595],[1388984400,1.595],[1389070800,1.6399999999999999],[1389157200,1.6020000000000001],[1389243600,1.6859999999999999],[1389330000,1.641],[1389416400,1.847],[1389502800,1.847],[1389589200,1.847],[1389675600,1.8999999999999999],[1389762000,2.3780000000000001],[1389848400,2.4100000000000001],[1389934800,2.1920000000000002],[1390021200,2.1829999999999998],[1390107600,2.1829999999999998],[1390194000,2.1829999999999998],[1390280400,2.1829999999999998],[1390366800,2.0870000000000002],[1390453200,2.1190000000000002],[1390539600,2.2549999999999999],[1390626000,2.1850000000000001],[1390712400,2.1850000000000001],[1390798800,2.1850000000000001],[1390885200,2.052],[1390971600,2.0830000000000002],[1391058000,2.0089999999999999],[1391144400,1.9139999999999999],[1391230800,1.95],[1391317200,1.95],[1391403600,1.95],[1391490000,1.986],[1391576400,1.9830000000000001],[1391662800,2.0329999999999999],[1391749200,2.105],[1391835600,2.0870000000000002],[1391922000,2.0870000000000002],[1392008400,2.0870000000000002],[1392094800,2.1970000000000001],[1392181200,2.1960000000000002],[1392267600,2.1840000000000002],[1392354000,2.1549999999999998],[1392440400,2.1389999999999998],[1392526800,2.1389999999999998],[1392613200,2.1389999999999998],[1392699600,2.1389999999999998],[1392786000,2.3290000000000002],[1392872400,2.774],[1392958800,2.75],[1393045200,2.601],[1393131600,2.601],[1393218000,2.601],[1393304400,2.6030000000000002],[1393390800,2.5289999999999999],[1393477200,2.4180000000000001],[1393563600,2.6230000000000002],[1393650000,2.4969999999999999],[1393736400,2.4969999999999999],[1393822800,2.4969999999999999],[1393909200,2.5859999999999999],[1393995600,2.8769999999999998],[1394082000,2.7000000000000002],[1394168400,2.8650000000000002],[1394254800,2.931],[1394341200,2.931],[1394424000,2.931],[1394510400,2.8809999999999998],[1394596800,2.6619999999999999],[1394683200,2.7669999999999999],[1394769600,2.762],[1394856000,2.7080000000000002],[1394942400,2.7080000000000002],[1395028800,2.7080000000000002],[1395115200,2.9350000000000001],[1395201600,2.802],[1395288000,2.7000000000000002],[1395374400,2.8959999999999999],[1395460800,2.0249999999999999],[1395547200,2.0249999999999999],[1395633600,2.0249999999999999],[1395720000,2.0569999999999999],[1395806400,2.0750000000000002],[1395892800,1.897],[1395979200,2.0019999999999998],[1396065600,2.0030000000000001],[1396152000,2.0030000000000001],[1396238400,2.0030000000000001],[1396324800,2.0129999999999999],[1396411200,2.0219999999999998],[1396497600,1.9770000000000001],[1396584000,1.9339999999999999],[1396670400,1.913],[1396756800,1.913],[1396843200,1.913],[1396929600,1.7430000000000001],[1397016000,1.708],[1397102400,1.893],[1397188800,1.728],[1397275200,1.819],[1397361600,1.819],[1397448000,1.819],[1397534400,1.911],[1397620800,1.8660000000000001],[1397707200,1.8640000000000001],[1397793600,1.7210000000000001],[1397880000,1.7210000000000001],[1397966400,1.7210000000000001],[1398052800,1.7210000000000001],[1398139200,1.792],[1398225600,1.8220000000000001],[1398312000,1.877],[1398398400,1.724],[1398484800,1.9850000000000001],[1398571200,1.9850000000000001],[1398657600,1.9850000000000001],[1398744000,1.9770000000000001],[1398830400,1.9450000000000001],[1398916800,1.8400000000000001],[1399003200,1.9319999999999999],[1399089600,1.8799999999999999],[1399176000,1.8799999999999999],[1399262400,1.8799999999999999],[1399348800,1.8600000000000001],[1399435200,1.839],[1399521600,1.889],[1399608000,1.897],[1399694400,1.806],[1399780800,1.806],[1399867200,1.806],[1399953600,1.742],[1400040000,1.79],[1400126400,1.8009999999999999],[1400212800,1.9039999999999999],[1400299200,1.8149999999999999],[1400385600,1.8149999999999999],[1400472000,1.8149999999999999],[1400558400,1.8009999999999999],[1400644800,1.7769999999999999],[1400731200,1.6319999999999999],[1400817600,1.5800000000000001],[1400904000,1.5800000000000001],[1400990400,1.5800000000000001],[1401076800,1.5800000000000001],[1401163200,1.5800000000000001],[1401249600,1.6559999999999999],[1401336000,1.7729999999999999],[1401422400,1.7370000000000001],[1401508800,1.6559999999999999],[1401595200,1.6559999999999999],[1401681600,1.6559999999999999],[1401768000,1.762],[1401854400,1.847],[1401940800,1.9330000000000001],[1402027200,1.8779999999999999],[1402113600,1.619],[1402200000,1.619],[1402286400,1.619],[1402372800,1.7370000000000001],[1402459200,1.657],[1402545600,1.706],[1402632000,1.665],[1402718400,1.702],[1402804800,1.702],[1402891200,1.702],[1402977600,1.774],[1403064000,1.718],[1403150400,1.625],[1403236800,1.6240000000000001],[1403323200,1.6160000000000001],[1403409600,1.6160000000000001],[1403496000,1.6160000000000001],[1403582400,1.601],[1403668800,1.6539999999999999],[1403755200,1.609],[1403841600,1.6160000000000001],[1403928000,1.6000000000000001],[1404014400,1.6000000000000001],[1404100800,1.6000000000000001],[1404187200,1.6040000000000001],[1404273600,1.5940000000000001],[1404360000,1.1819999999999999],[1404446400,1.1479999999999999],[1404532800,1.1479999999999999],[1404619200,1.1479999999999999],[1404705600,1.1479999999999999],[1404792000,1.1619999999999999],[1404878400,1.21],[1404964800,1.1439999999999999],[1405051200,1.1220000000000001],[1405137600,1.069],[1405224000,1.069],[1405310400,1.069],[1405396800,1.0669999999999999],[1405483200,1.014],[1405569600,0.9476],[1405656000,0.96160000000000001],[1405742400,0.9849],[1405828800,0.9849],[1405915200,0.9849],[1406001600,0.95140000000000002],[1406088000,1.0049999999999999],[1406174400,0.99839999999999995],[1406260800,1.0700000000000001],[1406347200,1.109],[1406433600,1.109],[1406520000,1.109],[1406606400,1.083],[1406692800,0.99780000000000002],[1406779200,1.0629999999999999],[1406865600,1.0169999999999999],[1406952000,1.087],[1407038400,1.087],[1407124800,1.087],[1407211200,1.0189999999999999],[1407297600,1.085],[1407384000,1.0820000000000001],[1407470400,1.0820000000000001],[1407556800,1.0740000000000001],[1407643200,1.0740000000000001],[1407729600,1.0740000000000001],[1407816000,1.069],[1407902400,1.0740000000000001],[1407988800,1.0069999999999999],[1408075200,1.1040000000000001],[1408161600,0.90759999999999996],[1408248000,0.90759999999999996],[1408334400,0.90759999999999996],[1408420800,0.87139999999999995],[1408507200,0.86819999999999997],[1408593600,0.89980000000000004],[1408680000,0.83509999999999995],[1408766400,0.82709999999999995],[1408852800,0.82709999999999995],[1408939200,0.82709999999999995],[1409025600,0.85940000000000005],[1409112000,0.82189999999999996],[1409198400,0.85350000000000004],[1409284800,0.85519999999999996],[1409371200,0.88260000000000005],[1409457600,0.88260000000000005],[1409544000,0.88260000000000005],[1409630400,0.88260000000000005],[1409716800,0.91149999999999998],[1409803200,0.78939999999999999],[1409889600,0.75749999999999995],[1409976000,0.78739999999999999],[1410062400,0.78739999999999999],[1410148800,0.78739999999999999],[1410235200,0.75600000000000001],[1410321600,0.72740000000000005],[1410408000,0.75849999999999995],[1410494400,0.75719999999999998],[1410580800,0.75829999999999997],[1410667200,0.75829999999999997],[1410753600,0.75829999999999997],[1410840000,0.83650000000000002],[1410926400,0.80510000000000004],[1411012800,0.79730000000000001],[1411099200,0.83460000000000001],[1411185600,0.83809999999999996],[1411272000,0.83809999999999996],[1411358400,0.83809999999999996],[1411444800,0.84630000000000005],[1411531200,0.8498],[1411617600,0.88719999999999999],[1411704000,0.86170000000000002],[1411790400,0.86199999999999999],[1411876800,0.86199999999999999],[1411963200,0.86199999999999999],[1412049600,0.86699999999999999],[1412136000,0.87780000000000002],[1412222400,0.85250000000000004],[1412308800,0.87870000000000004],[1412395200,0.84309999999999996],[1412481600,0.84309999999999996],[1412568000,0.84309999999999996],[1412654400,0.84640000000000004],[1412740800,0.8236],[1412827200,0.8609],[1412913600,0.88329999999999997],[1413000000,0.88919999999999999],[1413086400,0.88919999999999999],[1413172800,0.88919999999999999],[1413259200,0.89500000000000002],[1413345600,0.82199999999999995],[1413432000,0.82020000000000004],[1413518400,0.80469999999999997],[1413604800,0.83330000000000004],[1413691200,0.83330000000000004],[1413777600,0.83330000000000004],[1413864000,0.86160000000000003],[1413950400,0.81279999999999997],[1414036800,0.80989999999999995],[1414123200,0.73929999999999996],[1414209600,0.73580000000000001],[1414296000,0.73580000000000001],[1414382400,0.73580000000000001],[1414468800,0.84350000000000003],[1414555200,0.86539999999999995],[1414641600,0.97270000000000001],[1414728000,0.93640000000000001],[1414814400,1.0069999999999999],[1414900800,1.0069999999999999],[1414990800,1.0069999999999999],[1415077200,1.0880000000000001],[1415163600,1.083],[1415250000,1.0609999999999999],[1415336400,1.0289999999999999],[1415422800,1.087],[1415509200,1.087],[1415595600,1.087],[1415682000,1.093],[1415768400,1.0069999999999999],[1415854800,1.002],[1415941200,1.042],[1416027600,1.0269999999999999],[1416114000,1.0269999999999999],[1416200400,1.0269999999999999],[1416286800,1.0009999999999999],[1416373200,1.038],[1416459600,0.90890000000000004],[1416546000,1.0049999999999999],[1416632400,1.004],[1416718800,1.004],[1416805200,1.004],[1416891600,0.97340000000000004],[1416978000,0.97419999999999995],[1417064400,0.97219999999999995],[1417150800,0.97219999999999995],[1417237200,0.98060000000000003],[1417323600,0.98060000000000003],[1417410000,0.98060000000000003],[1417496400,0.99390000000000001],[1417582800,1.23],[1417669200,1.258],[1417755600,1.254],[1417842000,1.141],[1417928400,1.141],[1418014800,1.141],[1418101200,1.05],[1418187600,1.038],[1418274000,1.0409999999999999],[1418360400,0.96499999999999997],[1418446800,1.133],[1418533200,1.133],[1418619600,1.133],[1418706000,1.446],[1418792400,1.5429999999999999],[1418878800,1.2829999999999999],[1418965200,1.4810000000000001],[1419051600,1.339],[1419138000,1.339],[1419224400,1.339],[1419310800,1.3260000000000001],[1419397200,1.204],[1419483600,1.2230000000000001],[1419570000,1.2230000000000001],[1419656400,1.1879999999999999],[1419742800,1.1879999999999999],[1419829200,1.1879999999999999],[1419915600,1.032],[1420002000,1.0369999999999999],[1420088400,0.97899999999999998],[1420174800,0.97899999999999998],[1420261200,1.0109999999999999],[1420347600,1.0109999999999999],[1420434000,1.0109999999999999],[1420520400,1.024],[1420606800,1.0780000000000001],[1420693200,1.097],[1420779600,1.0609999999999999],[1420866000,1.137],[1420952400,1.137],[1421038800,1.137],[1421125200,1.0740000000000001],[1421211600,1.0900000000000001],[1421298000,1.0649999999999999],[1421384400,1.0880000000000001],[1421470800,1.0069999999999999],[1421557200,1.0069999999999999],[1421643600,1.0069999999999999],[1421730000,1.0069999999999999],[1421816400,1.0189999999999999],[1421902800,1.0860000000000001],[1421989200,1.0449999999999999],[1422075600,0.98119999999999996],[1422162000,0.98119999999999996],[1422248400,0.98119999999999996],[1422334800,0.97689999999999999],[1422421200,1.018],[1422507600,0.98909999999999998],[1422594000,1.0409999999999999],[1422680400,1.0469999999999999],[1422766800,1.0469999999999999],[1422853200,1.0469999999999999],[1422939600,1.0449999999999999],[1423026000,0.98280000000000001],[1423112400,0.92010000000000003],[1423198800,0.91339999999999999],[1423285200,1.0069999999999999],[1423371600,1.0069999999999999],[1423458000,1.0069999999999999],[1423544400,1.0049999999999999],[1423630800,1.002],[1423717200,0.97509999999999997],[1423803600,1.0589999999999999],[1423890000,1.121],[1423976400,1.121],[1424062800,1.121],[1424149200,1.121],[1424235600,1.115],[1424322000,1.038],[1424408400,1.288],[1424494800,1.3129999999999999],[1424581200,1.3129999999999999],[1424667600,1.3129999999999999],[1424754000,1.3460000000000001],[1424840400,1.1859999999999999],[1424926800,1.1819999999999999],[1425013200,1.3029999999999999],[1425099600,1.3080000000000001],[1425186000,1.3080000000000001],[1425272400,1.3080000000000001],[1425358800,1.3320000000000001],[1425445200,1.3049999999999999],[1425531600,1.248],[1425618000,1.3109999999999999],[1425704400,1.3460000000000001],[1425790800,1.3460000000000001],[1425873600,1.3460000000000001],[1425960000,1.351],[1426046400,1.306],[1426132800,1.2150000000000001],[1426219200,1.268],[1426305600,1.258],[1426392000,1.258],[1426478400,1.258],[1426564800,1.3169999999999999],[1426651200,1.3520000000000001],[1426737600,1.3029999999999999],[1426824000,1.274],[1426910400,1.238],[1426996800,1.238],[1427083200,1.238],[1427169600,1.1659999999999999],[1427256000,1.23],[1427342400,1.1879999999999999],[1427428800,1.1220000000000001],[1427515200,1.1579999999999999],[1427601600,1.1579999999999999],[1427688000,1.1579999999999999],[1427774400,1.022],[1427860800,1.0820000000000001],[1427947200,1.085],[1428033600,1.133],[1428120000,1.133],[1428206400,1.133],[1428292800,1.133],[1428379200,1.101],[1428465600,1.018],[1428552000,1.016],[1428638400,1.022],[1428724800,1.0089999999999999],[1428811200,1.0089999999999999],[1428897600,1.0089999999999999],[1428984000,0.97189999999999999],[1429070400,0.96970000000000001],[1429156800,0.96860000000000002],[1429243200,1.0349999999999999],[1429329600,1.042],[1429416000,1.042],[1429502400,1.042],[1429588800,1.159],[1429675200,1.22],[1429761600,1.2150000000000001],[1429848000,1.218],[1429934400,1.1930000000000001],[1430020800,1.1930000000000001],[1430107200,1.1930000000000001],[1430193600,1.2290000000000001],[1430280000,1.2],[1430366400,1.173],[1430452800,1.1859999999999999],[1430539200,1.113],[1430625600,1.113],[1430712000,1.113],[1430798400,1.1180000000000001],[1430884800,1.1299999999999999],[1430971200,1.0900000000000001],[1431057600,1.139],[1431144000,1.1990000000000001],[1431230400,1.1990000000000001],[1431316800,1.1990000000000001],[1431403200,1.2310000000000001],[1431489600,1.1080000000000001],[1431576000,1.1439999999999999],[1431662400,1.137],[1431748800,1.0900000000000001],[1431835200,1.0900000000000001],[1431921600,1.0900000000000001],[1432008000,1.054],[1432094400,1.018],[1432180800,1.079],[1432267200,1.016],[1432353600,1.0129999999999999],[1432440000,1.0129999999999999],[1432526400,1.0129999999999999],[1432612800,1.0129999999999999],[1432699200,1.0189999999999999],[1432785600,1.0129999999999999],[1432872000,0.95760000000000001],[1432958400,1.0289999999999999],[1433044800,1.0289999999999999],[1433131200,1.0289999999999999],[1433217600,0.99809999999999999],[1433304000,0.95899999999999996],[1433390400,0.95450000000000002],[1433476800,0.96279999999999999],[1433563200,0.95479999999999998],[1433649600,0.95479999999999998],[1433736000,0.95479999999999998],[1433822400,1.1759999999999999],[1433908800,1.179],[1433995200,1.167],[1434081600,1.1080000000000001],[1434168000,1.0820000000000001],[1434254400,1.0820000000000001],[1434340800,1.0820000000000001],[1434427200,1.0820000000000001],[1434513600,1.1799999999999999],[1434600000,1.1579999999999999],[1434686400,1.0920000000000001],[1434772800,1.125],[1434859200,1.125],[1434945600,1.125],[1435032000,1.0940000000000001],[1435118400,1.155],[1435204800,1.1879999999999999],[1435291200,1.1639999999999999],[1435377600,1.1419999999999999],[1435464000,1.1419999999999999],[1435550400,1.1419999999999999],[1435636800,1.1339999999999999],[1435723200,1.198],[1435809600,1.131],[1435896000,1.0449999999999999],[1435982400,1.0449999999999999],[1436068800,1.0449999999999999],[1436155200,1.0449999999999999],[1436241600,1.0229999999999999],[1436328000,0.96079999999999999],[1436414400,0.82299999999999995],[1436500800,0.94159999999999999],[1436587200,0.87909999999999999],[1436673600,0.87909999999999999],[1436760000,0.87909999999999999],[1436846400,0.9012],[1436932800,0.87429999999999997],[1437019200,0.94689999999999996],[1437105600,0.94230000000000003],[1437192000,0.91700000000000004],[1437278400,0.91700000000000004],[1437364800,0.91700000000000004],[1437451200,0.86480000000000001],[1437537600,0.80379999999999996],[1437624000,0.80279999999999996],[1437710400,0.77790000000000004],[1437796800,0.75980000000000003],[1437883200,0.75980000000000003],[1437969600,0.75980000000000003],[1438056000,0.70599999999999996],[1438142400,0.76039999999999996],[1438228800,0.68879999999999997],[1438315200,0.68730000000000002],[1438401600,0.8448],[1438488000,0.8448],[1438574400,0.8448],[1438660800,0.84709999999999996],[1438747200,0.71830000000000005],[1438833600,0.75149999999999995],[1438920000,0.75309999999999999],[1439006400,0.76019999999999999],[1439092800,0.76019999999999999],[1439179200,0.76019999999999999],[1439265600,0.78190000000000004],[1439352000,0.74880000000000002],[1439438400,0.77810000000000001],[1439524800,0.7742],[1439611200,0.86240000000000006],[1439697600,0.86240000000000006],[1439784000,0.86240000000000006],[1439870400,0.79990000000000006],[1439956800,0.89419999999999999],[1440043200,0.8034],[1440129600,0.81369999999999998],[1440216000,0.85640000000000005],[1440302400,0.85640000000000005],[1440388800,0.85640000000000005],[1440475200,0.71530000000000005],[1440561600,0.74260000000000004],[1440648000,0.76449999999999996],[1440734400,0.78210000000000002],[1440820800,0.81110000000000004],[1440907200,0.81110000000000004],[1440993600,0.81110000000000004],[1441080000,0.73980000000000001],[1441166400,0.57599999999999996],[1441252800,0.5766],[1441339200,0.59340000000000004],[1441425600,0.49859999999999999],[1441512000,0.49859999999999999],[1441598400,0.49859999999999999],[1441684800,0.49859999999999999],[1441771200,0.51459999999999995],[1441857600,0.497],[1441944000,0.53580000000000005],[1442030400,0.51900000000000002],[1442116800,0.51900000000000002],[1442203200,0.51900000000000002],[1442289600,0.51439999999999997],[1442376000,0.51800000000000002],[1442462400,0.51580000000000004],[1442548800,0.49349999999999999],[1442635200,0.52939999999999998],[1442721600,0.52939999999999998],[1442808000,0.52939999999999998],[1442894400,0.60150000000000003],[1442980800,0.61450000000000005],[1443067200,0.59089999999999998],[1443153600,0.59160000000000001],[1443240000,0.497],[1443326400,0.497],[1443412800,0.497],[1443499200,0.53559999999999997],[1443585600,0.54210000000000003],[1443672000,0.52849999999999997],[1443758400,0.48520000000000002],[1443844800,0.47939999999999999],[1443931200,0.47939999999999999],[1444017600,0.47939999999999999],[1444104000,0.44619999999999999],[1444190400,0.47160000000000002],[1444276800,0.47070000000000001],[1444363200,0.46489999999999998],[1444449600,0.43740000000000001],[1444536000,0.43740000000000001],[1444622400,0.43740000000000001],[1444708800,0.4632],[1444795200,0.49020000000000002],[1444881600,0.4456],[1444968000,0.49220000000000003],[1445054400,0.49430000000000002],[1445140800,0.49430000000000002],[1445227200,0.49430000000000002],[1445313600,0.47139999999999999],[1445400000,0.49569999999999997],[1445486400,0.49759999999999999],[1445572800,0.4718],[1445659200,0.52669999999999995],[1445745600,0.52669999999999995],[1445832000,0.52669999999999995],[1445918400,0.53029999999999999],[1446004800,0.53690000000000004],[1446091200,0.53369999999999995],[1446177600,0.53590000000000004],[1446264000,0.58809999999999996],[1446350400,0.58809999999999996],[1446440400,0.58809999999999996],[1446526800,0.60780000000000001],[1446613200,0.52800000000000002],[1446699600,0.50380000000000003],[1446786000,0.53380000000000005],[1446872400,0.58399999999999996],[1446958800,0.58399999999999996],[1447045200,0.58399999999999996],[1447131600,0.58699999999999997],[1447218000,0.53249999999999997],[1447304400,0.51329999999999998],[1447390800,0.60170000000000001],[1447477200,0.66120000000000001],[1447563600,0.66120000000000001],[1447650000,0.66120000000000001],[1447736400,0.60440000000000005],[1447822800,0.53239999999999998],[1447909200,0.64370000000000005],[1447995600,0.58799999999999997],[1448082000,0.56169999999999998],[1448168400,0.56169999999999998],[1448254800,0.56169999999999998],[1448341200,0.55589999999999995],[1448427600,0.55259999999999998],[1448514000,0.49390000000000001],[1448600400,0.49390000000000001],[1448686800,0.52139999999999997],[1448773200,0.52139999999999997],[1448859600,0.52139999999999997],[1448946000,0.52280000000000004],[1449032400,0.60770000000000002],[1449118800,0.69320000000000004],[1449205200,0.66949999999999998],[1449291600,0.66620000000000001],[1449378000,0.66620000000000001],[1449464400,0.66620000000000001],[1449550800,0.59699999999999998],[1449637200,0.62460000000000004],[1449723600,0.60009999999999997],[1449810000,0.56679999999999997],[1449896400,0.60629999999999995],[1449982800,0.60629999999999995],[1450069200,0.60629999999999995],[1450155600,0.5534],[1450242000,0.497],[1450328400,0.51770000000000005],[1450414800,0.55259999999999998],[1450501200,0.52759999999999996],[1450587600,0.52759999999999996],[1450674000,0.52759999999999996],[1450760400,0.52680000000000005],[1450846800,0.49590000000000001],[1450933200,0.49199999999999999],[1451019600,0.46060000000000001],[1451106000,0.46060000000000001],[1451192400,0.46060000000000001],[1451278800,0.46060000000000001],[1451365200,0.46339999999999998],[1451451600,0.46500000000000002],[1451538000,0.4647],[1451624400,0.46410000000000001],[1451710800,0.46410000000000001],[1451797200,0.46410000000000001],[1451883600,0.46410000000000001],[1451970000,0.46750000000000003],[1452056400,0.46989999999999998],[1452142800,0.46910000000000002],[1452229200,0.42170000000000002],[1452315600,0.48559999999999998],[1452402000,0.48559999999999998],[1452488400,0.48559999999999998],[1452574800,0.4284],[1452661200,0.45739999999999997],[1452747600,0.44090000000000001],[1452834000,0.498],[1452920400,0.44950000000000001],[1453006800,0.44950000000000001],[1453093200,0.44950000000000001],[1453179600,0.44950000000000001],[1453266000,0.45150000000000001],[1453352400,0.45650000000000002],[1453438800,0.45419999999999999],[1453525200,0.45300000000000001],[1453611600,0.45300000000000001],[1453698000,0.45300000000000001],[1453784400,0.45910000000000001],[1453870800,0.4829],[1453957200,0.48559999999999998],[1454043600,0.48509999999999998],[1454130000,0.44409999999999999],[1454216400,0.44409999999999999],[1454302800,0.44409999999999999],[1454389200,0.4466],[1454475600,0.38600000000000001],[1454562000,0.44819999999999999],[1454648400,0.4451],[1454734800,0.44979999999999998],[1454821200,0.44979999999999998],[1454907600,0.44979999999999998],[1454994000,0.42080000000000001],[1455080400,0.4239],[1455166800,0.4511],[1455253200,0.3947],[1455339600,0.44919999999999999],[1455426000,0.44919999999999999],[1455512400,0.44919999999999999],[1455598800,0.44919999999999999],[1455685200,0.4088],[1455771600,0.40200000000000002],[1455858000,0.40439999999999998],[1455944400,0.40200000000000002],[1456030800,0.40200000000000002],[1456117200,0.40200000000000002],[1456203600,0.43149999999999999],[1456290000,0.43159999999999998],[1456376400,0.42770000000000002],[1456462800,0.45700000000000002],[1456549200,0.42309999999999998],[1456635600,0.42309999999999998],[1456722000,0.42309999999999998],[1456808400,0.42209999999999998],[1456894800,0.42170000000000002],[1456981200,0.44640000000000002],[1457067600,0.44409999999999999],[1457154000,0.38479999999999998],[1457240400,0.38479999999999998],[1457326800,0.38479999999999998],[1457413200,0.38],[1457499600,0.3795],[1457586000,0.4945],[1457672400,0.46960000000000002],[1457758800,0.49330000000000002],[1457845200,0.49330000000000002],[1457928000,0.49330000000000002],[1458014400,0.43869999999999998],[1458100800,0.44259999999999999],[1458187200,0.49630000000000002],[1458273600,0.4874],[1458360000,0.51459999999999995],[1458446400,0.51459999999999995],[1458532800,0.51459999999999995],[1458619200,0.48780000000000001],[1458705600,0.4854],[1458792000,0.51790000000000003],[1458878400,0.56430000000000002],[1458964800,0.56430000000000002],[1459051200,0.56430000000000002],[1459137600,0.56430000000000002],[1459224000,0.58989999999999998],[1459310400,0.55800000000000005],[1459396800,0.55230000000000001],[1459483200,0.47749999999999998],[1459569600,0.503],[1459656000,0.503],[1459742400,0.503],[1459828800,0.50280000000000002],[1459915200,0.50700000000000001],[1460001600,0.50619999999999998],[1460088000,0.50819999999999999],[1460174400,0.53129999999999999],[1460260800,0.53129999999999999],[1460347200,0.53129999999999999],[1460433600,0.50439999999999996],[1460520000,0.55569999999999997],[1460606400,0.49880000000000002],[1460692800,0.62839999999999996],[1460779200,0.63109999999999999],[1460865600,0.63109999999999999],[1460952000,0.63109999999999999],[1461038400,0.49469999999999997],[1461124800,0.52100000000000002],[1461211200,0.55020000000000002],[1461297600,0.55349999999999999],[1461384000,0.55089999999999995],[1461470400,0.55089999999999995],[1461556800,0.55089999999999995],[1461643200,0.57669999999999999],[1461729600,0.65310000000000001],[1461816000,0.67720000000000002],[1461902400,0.65400000000000003],[1461988800,0.65469999999999995],[1462075200,0.65469999999999995],[1462161600,0.65469999999999995],[1462248000,0.59719999999999995],[1462334400,0.60609999999999997],[1462420800,0.66369999999999996],[1462507200,0.66549999999999998],[1462593600,0.65869999999999995],[1462680000,0.65869999999999995],[1462766400,0.65869999999999995],[1462852800,0.60780000000000001],[1462939200,0.6593],[1463025600,0.64229999999999998],[1463112000,0.58999999999999997],[1463198400,0.64770000000000005],[1463284800,0.64770000000000005],[1463371200,0.64770000000000005],[1463457600,0.67220000000000002],[1463544000,0.6482],[1463630400,0.64580000000000004],[1463716800,0.62229999999999996],[1463803200,0.64629999999999999],[1463889600,0.64629999999999999],[1463976000,0.64629999999999999],[1464062400,0.64270000000000005],[1464148800,0.63360000000000005],[1464235200,0.62909999999999999],[1464321600,0.61829999999999996],[1464408000,0.61409999999999998],[1464494400,0.61409999999999998],[1464580800,0.61409999999999998],[1464667200,0.61409999999999998],[1464753600,0.58309999999999995],[1464840000,0.60499999999999998],[1464926400,0.57879999999999998],[1465012800,0.60519999999999996],[1465099200,0.60519999999999996],[1465185600,0.60519999999999996],[1465272000,0.57269999999999999],[1465358400,0.62949999999999995],[1465444800,0.67259999999999998],[1465531200,0.65110000000000001],[1465617600,0.62939999999999996],[1465704000,0.62939999999999996],[1465790400,0.62939999999999996],[1465876800,0.6119],[1465963200,0.69059999999999999],[1466049600,0.66379999999999995],[1466136000,0.61380000000000001],[1466222400,0.63570000000000004],[1466308800,0.63570000000000004],[1466395200,0.63570000000000004],[1466481600,0.65749999999999997],[1466568000,0.78939999999999999],[1466654400,0.7117],[1466740800,0.70730000000000004],[1466827200,0.69450000000000001],[1466913600,0.69450000000000001],[1467000000,0.69450000000000001],[1467086400,0.65229999999999999],[1467172800,0.66749999999999998],[1467259200,0.66239999999999999],[1467345600,0.63170000000000004],[1467432000,0.63170000000000004],[1467518400,0.63170000000000004],[1467604800,0.63170000000000004],[1467691200,0.63170000000000004],[1467777600,null]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,1.113],[1025755200,1.1499999999999999],[1025841600,1.1499999999999999],[1025928000,1.1240000000000001],[1026014400,1.1240000000000001],[1026100800,1.1240000000000001],[1026187200,1.129],[1026273600,1.1240000000000001],[1026360000,1.105],[1026446400,1.117],[1026532800,1.119],[1026619200,1.119],[1026705600,1.119],[1026792000,1.0580000000000001],[1026878400,1.04],[1026964800,1.077],[1027051200,0.98670000000000002],[1027137600,0.9637],[1027224000,0.9637],[1027310400,0.9637],[1027396800,0.99119999999999997],[1027483200,0.93879999999999997],[1027569600,0.90290000000000004],[1027656000,0.97409999999999997],[1027742400,0.998],[1027828800,0.998],[1027915200,0.998],[1028001600,1.0429999999999999],[1028088000,1.1950000000000001],[1028174400,1.026],[1028260800,1.089],[1028347200,1.0960000000000001],[1028433600,1.0960000000000001],[1028520000,1.0960000000000001],[1028606400,1.075],[1028692800,1.083],[1028779200,1.0940000000000001],[1028865600,1.0680000000000001],[1028952000,1.052],[1029038400,1.052],[1029124800,1.052],[1029211200,1.069],[1029297600,1.0209999999999999],[1029384000,0.96309999999999996],[1029470400,0.88560000000000005],[1029556800,0.89449999999999996],[1029643200,0.89449999999999996],[1029729600,0.89449999999999996],[1029816000,1.04],[1029902400,0.97230000000000005],[1029988800,0.92430000000000001],[1030075200,0.89049999999999996],[1030161600,0.89970000000000006],[1030248000,0.89970000000000006],[1030334400,0.89970000000000006],[1030420800,0.91090000000000004],[1030507200,0.89890000000000003],[1030593600,0.92120000000000002],[1030680000,0.93679999999999997],[1030766400,0.90810000000000002],[1030852800,0.90810000000000002],[1030939200,0.90810000000000002],[1031025600,0.90810000000000002],[1031112000,0.86580000000000001],[1031198400,0.87109999999999999],[1031284800,0.85199999999999998],[1031371200,0.83809999999999996],[1031457600,0.83809999999999996],[1031544000,0.83809999999999996],[1031630400,0.82330000000000003],[1031716800,0.83620000000000005],[1031803200,0.81789999999999996],[1031889600,0.83189999999999997],[1031976000,0.89559999999999995],[1032062400,0.89559999999999995],[1032148800,0.89559999999999995],[1032235200,0.87560000000000004],[1032321600,0.86399999999999999],[1032408000,0.84030000000000005],[1032494400,0.83109999999999995],[1032580800,0.86199999999999999],[1032667200,0.86199999999999999],[1032753600,0.86199999999999999],[1032840000,0.82140000000000002],[1032926400,0.79620000000000002],[1033012800,0.75860000000000005],[1033099200,0.7278],[1033185600,0.68179999999999996],[1033272000,0.68179999999999996],[1033358400,0.68179999999999996],[1033444800,0.84870000000000001],[1033531200,0.7782],[1033617600,0.71860000000000002],[1033704000,0.69789999999999996],[1033790400,0.69710000000000005],[1033876800,0.69710000000000005],[1033963200,0.69710000000000005],[1034049600,0.65069999999999995],[1034136000,0.57399999999999995],[1034222400,0.52510000000000001],[1034308800,0.58889999999999998],[1034395200,0.75009999999999999],[1034481600,0.75009999999999999],[1034568000,0.75009999999999999],[1034654400,0.67179999999999995],[1034740800,0.69340000000000002],[1034827200,0.66100000000000003],[1034913600,0.61229999999999996],[1035000000,0.56730000000000003],[1035086400,0.56730000000000003],[1035172800,0.56730000000000003],[1035259200,0.56840000000000002],[1035345600,0.5323],[1035432000,0.5323],[1035518400,0.62029999999999996],[1035604800,0.62880000000000003],[1035691200,0.62880000000000003],[1035781200,0.62880000000000003],[1035867600,0.67630000000000001],[1035954000,0.67049999999999998],[1036040400,0.74790000000000001],[1036126800,0.83589999999999998],[1036213200,0.81069999999999998],[1036299600,0.81069999999999998],[1036386000,0.81069999999999998],[1036472400,0.76039999999999996],[1036558800,0.69440000000000002],[1036645200,0.75890000000000002],[1036731600,0.72309999999999997],[1036818000,0.71519999999999995],[1036904400,0.71519999999999995],[1036990800,0.71519999999999995],[1037077200,0.75280000000000002],[1037163600,0.75180000000000002],[1037250000,0.76419999999999999],[1037336400,0.74480000000000002],[1037422800,0.74650000000000005],[1037509200,0.74650000000000005],[1037595600,0.74650000000000005],[1037682000,0.72550000000000003],[1037768400,0.72650000000000003],[1037854800,0.78200000000000003],[1037941200,0.72709999999999997],[1038027600,0.72660000000000002],[1038114000,0.72660000000000002],[1038200400,0.72660000000000002],[1038286800,0.75629999999999997],[1038373200,0.71840000000000004],[1038459600,0.72350000000000003],[1038546000,0.72350000000000003],[1038632400,0.94679999999999997],[1038718800,0.94679999999999997],[1038805200,0.94679999999999997],[1038891600,0.96940000000000004],[1038978000,1.04],[1039064400,1.073],[1039150800,1.0249999999999999],[1039237200,0.95999999999999996],[1039323600,0.95999999999999996],[1039410000,0.95999999999999996],[1039496400,0.9819],[1039582800,1.034],[1039669200,1.1319999999999999],[1039755600,1.0649999999999999],[1039842000,1.028],[1039928400,1.028],[1040014800,1.028],[1040101200,0.98970000000000002],[1040187600,0.96319999999999995],[1040274000,0.96179999999999999],[1040360400,1.03],[1040446800,1.0309999999999999],[1040533200,1.0309999999999999],[1040619600,1.0309999999999999],[1040706000,0.99929999999999997],[1040792400,0.98009999999999997],[1040878800,0.98009999999999997],[1040965200,0.97740000000000005],[1041051600,0.94540000000000002],[1041138000,0.94540000000000002],[1041224400,0.94540000000000002],[1041310800,0.92490000000000006],[1041397200,0.93420000000000003],[1041483600,0.93420000000000003],[1041570000,0.91000000000000003],[1041656400,0.97109999999999996],[1041742800,0.97109999999999996],[1041829200,0.97109999999999996],[1041915600,1.0529999999999999],[1042002000,1.075],[1042088400,1.054],[1042174800,1.123],[1042261200,1.0680000000000001],[1042347600,1.0680000000000001],[1042434000,1.0680000000000001],[1042520400,1.1899999999999999],[1042606800,1.1659999999999999],[1042693200,1.2070000000000001],[1042779600,1.25],[1042866000,1.194],[1042952400,1.194],[1043038800,1.194],[1043125200,1.194],[1043211600,1.198],[1043298000,1.139],[1043384400,1.0980000000000001],[1043470800,1.077],[1043557200,1.077],[1043643600,1.077],[1043730000,1.091],[1043816400,1.1220000000000001],[1043902800,1.23],[1043989200,1.1559999999999999],[1044075600,1.117],[1044162000,1.117],[1044248400,1.117],[1044334800,1.1040000000000001],[1044421200,1.21],[1044507600,1.2170000000000001],[1044594000,1.212],[1044680400,1.157],[1044766800,1.157],[1044853200,1.157],[1044939600,1.1950000000000001],[1045026000,1.2190000000000001],[1045112400,1.2749999999999999],[1045198800,1.302],[1045285200,1.248],[1045371600,1.248],[1045458000,1.248],[1045544400,1.248],[1045630800,1.139],[1045717200,1.0980000000000001],[1045803600,1.044],[1045890000,1.056],[1045976400,1.056],[1046062800,1.056],[1046149200,0.99829999999999997],[1046235600,1.0129999999999999],[1046322000,1.0189999999999999],[1046408400,1.0389999999999999],[1046494800,1.0109999999999999],[1046581200,1.0109999999999999],[1046667600,1.0109999999999999],[1046754000,0.99729999999999996],[1046840400,0.94930000000000003],[1046926800,0.91349999999999998],[1047013200,0.87090000000000001],[1047099600,0.89649999999999996],[1047186000,0.89649999999999996],[1047272400,0.89649999999999996],[1047358800,0.86380000000000001],[1047445200,0.87649999999999995],[1047531600,0.90510000000000002],[1047618000,0.91749999999999998],[1047704400,0.84819999999999995],[1047790800,0.84819999999999995],[1047877200,0.84819999999999995],[1047963600,0.91449999999999998],[1048050000,0.95679999999999998],[1048136400,0.86729999999999996],[1048222800,0.83950000000000002],[1048309200,0.80830000000000002],[1048395600,0.80830000000000002],[1048482000,0.80830000000000002],[1048568400,0.70620000000000005],[1048654800,0.69259999999999999],[1048741200,0.61780000000000002],[1048827600,0.61429999999999996],[1048914000,0.60089999999999999],[1049000400,0.60089999999999999],[1049086800,0.60089999999999999],[1049173200,0.61429999999999996],[1049259600,0.66949999999999998],[1049346000,0.69569999999999999],[1049432400,0.72130000000000005],[1049518800,0.77280000000000004],[1049605200,0.77280000000000004],[1049688000,0.77280000000000004],[1049774400,0.72140000000000004],[1049860800,0.76229999999999998],[1049947200,0.84470000000000001],[1050033600,0.87090000000000001],[1050120000,0.85409999999999997],[1050206400,0.85409999999999997],[1050292800,0.85409999999999997],[1050379200,0.86470000000000002],[1050465600,0.84370000000000001],[1050552000,0.82969999999999999],[1050638400,0.84850000000000003],[1050724800,0.84850000000000003],[1050811200,0.84850000000000003],[1050897600,0.84850000000000003],[1050984000,0.83579999999999999],[1051070400,0.85740000000000005],[1051156800,0.82440000000000002],[1051243200,0.96579999999999999],[1051329600,0.98180000000000001],[1051416000,0.98180000000000001],[1051502400,0.98180000000000001],[1051588800,0.99860000000000004],[1051675200,0.95589999999999997],[1051761600,0.96440000000000003],[1051848000,0.98540000000000005],[1051934400,1.0109999999999999],[1052020800,1.0109999999999999],[1052107200,1.0109999999999999],[1052193600,1.012],[1052280000,1.0029999999999999],[1052366400,1.1259999999999999],[1052452800,1.093],[1052539200,1.109],[1052625600,1.109],[1052712000,1.109],[1052798400,1.169],[1052884800,1.1899999999999999],[1052971200,1.2450000000000001],[1053057600,1.2430000000000001],[1053144000,1.095],[1053230400,1.095],[1053316800,1.095],[1053403200,0.97970000000000002],[1053489600,0.94220000000000004],[1053576000,1.0529999999999999],[1053662400,0.96450000000000002],[1053748800,0.94540000000000002],[1053835200,0.94540000000000002],[1053921600,0.94540000000000002],[1054008000,0.94540000000000002],[1054094400,0.93010000000000004],[1054180800,0.8911],[1054267200,0.92920000000000003],[1054353600,0.91749999999999998],[1054440000,0.91749999999999998],[1054526400,0.91749999999999998],[1054612800,0.93379999999999996],[1054699200,1.012],[1054785600,0.93140000000000001],[1054872000,0.93869999999999998],[1054958400,0.9042],[1055044800,0.9042],[1055131200,0.9042],[1055217600,0.85429999999999995],[1055304000,0.84709999999999996],[1055390400,0.80189999999999995],[1055476800,0.79149999999999998],[1055563200,0.79390000000000005],[1055649600,0.79390000000000005],[1055736000,0.79390000000000005],[1055822400,0.83919999999999995],[1055908800,0.85450000000000004],[1055995200,0.83560000000000001],[1056081600,0.86380000000000001],[1056168000,0.83540000000000003],[1056254400,0.83540000000000003],[1056340800,0.83540000000000003],[1056427200,0.81540000000000001],[1056513600,0.97350000000000003],[1056600000,1.042],[1056686400,1.1499999999999999],[1056772800,1.133],[1056859200,1.133],[1056945600,1.133],[1057032000,1.1519999999999999],[1057118400,1.103],[1057204800,1.298],[1057291200,1.288],[1057377600,1.288],[1057464000,1.288],[1057550400,1.288],[1057636800,1.5369999999999999],[1057723200,1.728],[1057809600,1.569],[1057896000,1.304],[1057982400,1.1659999999999999],[1058068800,1.1659999999999999],[1058155200,1.1659999999999999],[1058241600,1.093],[1058328000,1.1899999999999999],[1058414400,1.119],[1058500800,1.0069999999999999],[1058587200,0.98550000000000004],[1058673600,0.98550000000000004],[1058760000,0.98550000000000004],[1058846400,0.91200000000000003],[1058932800,0.95489999999999997],[1059019200,0.92449999999999999],[1059105600,0.81340000000000001],[1059192000,0.82709999999999995],[1059278400,0.82709999999999995],[1059364800,0.82709999999999995],[1059451200,0.83699999999999997],[1059537600,0.88570000000000004],[1059624000,0.97399999999999998],[1059710400,0.94289999999999996],[1059796800,0.9042],[1059883200,0.9042],[1059969600,0.9042],[1060056000,0.90629999999999999],[1060142400,0.90900000000000003],[1060228800,0.87039999999999995],[1060315200,0.83809999999999996],[1060401600,0.82940000000000003],[1060488000,0.82940000000000003],[1060574400,0.82940000000000003],[1060660800,0.88400000000000001],[1060747200,0.92120000000000002],[1060833600,0.89570000000000005],[1060920000,0.85350000000000004],[1061006400,0.87129999999999996],[1061092800,0.87129999999999996],[1061179200,0.87129999999999996],[1061265600,0.89970000000000006],[1061352000,0.91290000000000004],[1061438400,0.91579999999999995],[1061524800,0.93010000000000004],[1061611200,0.86780000000000002],[1061697600,0.86780000000000002],[1061784000,0.86780000000000002],[1061870400,0.877],[1061956800,0.89439999999999997],[1062043200,0.93689999999999996],[1062129600,0.89780000000000004],[1062216000,0.88729999999999998],[1062302400,0.88729999999999998],[1062388800,0.88729999999999998],[1062475200,0.88729999999999998],[1062561600,0.87970000000000004],[1062648000,0.88039999999999996],[1062734400,0.88939999999999997],[1062820800,0.86909999999999998],[1062907200,0.86909999999999998],[1062993600,0.86909999999999998],[1063080000,0.8679],[1063166400,0.81869999999999998],[1063252800,0.83940000000000003],[1063339200,0.80549999999999999],[1063425600,0.83479999999999999],[1063512000,0.83479999999999999],[1063598400,0.83479999999999999],[1063684800,0.94710000000000005],[1063771200,0.94399999999999995],[1063857600,0.95030000000000003],[1063944000,0.90429999999999999],[1064030400,0.89370000000000005],[1064116800,0.89370000000000005],[1064203200,0.89370000000000005],[1064289600,0.83930000000000005],[1064376000,0.87080000000000002],[1064462400,0.88190000000000002],[1064548800,0.85340000000000005],[1064635200,0.84660000000000002],[1064721600,0.84660000000000002],[1064808000,0.84660000000000002],[1064894400,0.81540000000000001],[1064980800,0.81669999999999998],[1065067200,0.82740000000000002],[1065153600,0.87860000000000005],[1065240000,0.85519999999999996],[1065326400,0.85519999999999996],[1065412800,0.85519999999999996],[1065499200,0.80169999999999997],[1065585600,0.84589999999999999],[1065672000,0.76500000000000001],[1065758400,0.77810000000000001],[1065844800,0.80389999999999995],[1065931200,0.80389999999999995],[1066017600,0.80389999999999995],[1066104000,0.84350000000000003],[1066190400,0.79659999999999997],[1066276800,0.87749999999999995],[1066363200,0.84319999999999995],[1066449600,0.8397],[1066536000,0.8397],[1066622400,0.8397],[1066708800,0.80630000000000002],[1066795200,0.79239999999999999],[1066881600,0.77780000000000005],[1066968000,0.81540000000000001],[1067054400,0.80769999999999997],[1067140800,0.80769999999999997],[1067230800,0.80769999999999997],[1067317200,0.82340000000000002],[1067403600,0.80789999999999995],[1067490000,0.79949999999999999],[1067576400,0.79800000000000004],[1067662800,0.78180000000000005],[1067749200,0.78180000000000005],[1067835600,0.78180000000000005],[1067922000,0.77229999999999999],[1068008400,0.78280000000000005],[1068094800,0.75739999999999996],[1068181200,0.76939999999999997],[1068267600,0.73939999999999995],[1068354000,0.73939999999999995],[1068440400,0.73939999999999995],[1068526800,0.69430000000000003],[1068613200,0.65669999999999995],[1068699600,0.65529999999999999],[1068786000,0.64639999999999997],[1068872400,0.65790000000000004],[1068958800,0.65790000000000004],[1069045200,0.65790000000000004],[1069131600,0.67420000000000002],[1069218000,0.64639999999999997],[1069304400,0.63119999999999998],[1069390800,0.5998],[1069477200,0.60360000000000003],[1069563600,0.60360000000000003],[1069650000,0.60360000000000003],[1069736400,0.63109999999999999],[1069822800,0.60719999999999996],[1069909200,0.62139999999999995],[1069995600,0.62139999999999995],[1070082000,0.59870000000000001],[1070168400,0.59870000000000001],[1070254800,0.59870000000000001],[1070341200,0.60340000000000005],[1070427600,0.59460000000000002],[1070514000,0.59560000000000002],[1070600400,0.60150000000000003],[1070686800,0.57410000000000005],[1070773200,0.57410000000000005],[1070859600,0.57410000000000005],[1070946000,0.54649999999999999],[1071032400,0.52880000000000005],[1071118800,0.51749999999999996],[1071205200,0.54410000000000003],[1071291600,0.61370000000000002],[1071378000,0.61370000000000002],[1071464400,0.61370000000000002],[1071550800,0.57599999999999996],[1071637200,0.57809999999999995],[1071723600,0.54759999999999998],[1071810000,0.54410000000000003],[1071896400,0.51060000000000005],[1071982800,0.51060000000000005],[1072069200,0.51060000000000005],[1072155600,0.51139999999999997],[1072242000,0.52539999999999998],[1072328400,0.52869999999999995],[1072414800,0.52869999999999995],[1072501200,0.52549999999999997],[1072587600,0.52549999999999997],[1072674000,0.52549999999999997],[1072760400,0.51359999999999995],[1072846800,0.52459999999999996],[1072933200,0.502],[1073019600,0.502],[1073106000,0.53810000000000002],[1073192400,0.53810000000000002],[1073278800,0.53810000000000002],[1073365200,0.59770000000000001],[1073451600,0.58399999999999996],[1073538000,0.59550000000000003],[1073624400,0.63629999999999998],[1073710800,0.62739999999999996],[1073797200,0.62739999999999996],[1073883600,0.62739999999999996],[1073970000,0.66320000000000001],[1074056400,0.65549999999999997],[1074142800,0.6492],[1074229200,0.62870000000000004],[1074315600,0.58609999999999995],[1074402000,0.58609999999999995],[1074488400,0.58609999999999995],[1074574800,0.58609999999999995],[1074661200,0.56879999999999997],[1074747600,0.55230000000000001],[1074834000,0.56320000000000003],[1074920400,0.56820000000000004],[1075006800,0.56820000000000004],[1075093200,0.56820000000000004],[1075179600,0.56589999999999996],[1075266000,0.55469999999999997],[1075352400,0.5917],[1075438800,0.55620000000000003],[1075525200,0.55369999999999997],[1075611600,0.55369999999999997],[1075698000,0.55369999999999997],[1075784400,0.55759999999999998],[1075870800,0.56030000000000002],[1075957200,0.5716],[1076043600,0.5675],[1076130000,0.57420000000000004],[1076216400,0.57420000000000004],[1076302800,0.57420000000000004],[1076389200,0.56410000000000005],[1076475600,0.5756],[1076562000,0.59799999999999998],[1076648400,0.60219999999999996],[1076734800,0.59460000000000002],[1076821200,0.59460000000000002],[1076907600,0.59460000000000002],[1076994000,0.59460000000000002],[1077080400,0.60489999999999999],[1077166800,0.61360000000000003],[1077253200,0.58989999999999998],[1077339600,0.60019999999999996],[1077426000,0.60019999999999996],[1077512400,0.60019999999999996],[1077598800,0.57020000000000004],[1077685200,0.56599999999999995],[1077771600,0.55689999999999995],[1077858000,0.49809999999999999],[1077944400,0.49909999999999999],[1078030800,0.49909999999999999],[1078117200,0.49909999999999999],[1078203600,0.49540000000000001],[1078290000,0.50980000000000003],[1078376400,0.52129999999999999],[1078462800,0.53339999999999999],[1078549200,0.51219999999999999],[1078635600,0.51219999999999999],[1078722000,0.51219999999999999],[1078808400,0.50619999999999998],[1078894800,0.51090000000000002],[1078981200,0.49940000000000001],[1079067600,0.49640000000000001],[1079154000,0.52190000000000003],[1079240400,0.52190000000000003],[1079326800,0.52190000000000003],[1079413200,0.49730000000000002],[1079499600,0.49609999999999999],[1079586000,0.49109999999999998],[1079672400,0.48799999999999999],[1079758800,0.47749999999999998],[1079845200,0.47749999999999998],[1079931600,0.47749999999999998],[1080018000,0.4773],[1080104400,0.4798],[1080190800,0.47689999999999999],[1080277200,0.53290000000000004],[1080363600,0.53059999999999996],[1080450000,0.53059999999999996],[1080536400,0.53059999999999996],[1080622800,0.54810000000000003],[1080709200,0.53010000000000002],[1080795600,0.54449999999999998],[1080882000,0.55689999999999995],[1080968400,0.55700000000000005],[1081054800,0.55700000000000005],[1081137600,0.55700000000000005],[1081224000,0.54430000000000001],[1081310400,0.52229999999999999],[1081396800,0.5131],[1081483200,0.50309999999999999],[1081569600,0.50309999999999999],[1081656000,0.50309999999999999],[1081742400,0.50309999999999999],[1081828800,0.51939999999999997],[1081915200,0.49669999999999997],[1082001600,0.54010000000000002],[1082088000,0.53739999999999999],[1082174400,0.54279999999999995],[1082260800,0.54279999999999995],[1082347200,0.54279999999999995],[1082433600,0.52900000000000003],[1082520000,0.51580000000000004],[1082606400,0.50980000000000003],[1082692800,0.48920000000000002],[1082779200,0.4834],[1082865600,0.4834],[1082952000,0.4834],[1083038400,0.47970000000000002],[1083124800,0.47799999999999998],[1083211200,0.4899],[1083297600,0.48449999999999999],[1083384000,0.50509999999999999],[1083470400,0.50509999999999999],[1083556800,0.50509999999999999],[1083643200,0.50090000000000001],[1083729600,0.48780000000000001],[1083816000,0.4884],[1083902400,0.4763],[1083988800,0.46839999999999998],[1084075200,0.46839999999999998],[1084161600,0.46839999999999998],[1084248000,0.4652],[1084334400,0.46750000000000003],[1084420800,0.51849999999999996],[1084507200,0.50219999999999998],[1084593600,0.49980000000000002],[1084680000,0.49980000000000002],[1084766400,0.49980000000000002],[1084852800,0.51060000000000005],[1084939200,0.51590000000000003],[1085025600,0.49990000000000001],[1085112000,0.49540000000000001],[1085198400,0.5222],[1085284800,0.5222],[1085371200,0.5222],[1085457600,0.53100000000000003],[1085544000,0.54549999999999998],[1085630400,0.5353],[1085716800,0.52439999999999998],[1085803200,0.53600000000000003],[1085889600,0.53600000000000003],[1085976000,0.53600000000000003],[1086062400,0.53600000000000003],[1086148800,0.55130000000000001],[1086235200,0.5736],[1086321600,0.67949999999999999],[1086408000,0.75509999999999999],[1086494400,0.75509999999999999],[1086580800,0.75509999999999999],[1086667200,0.79630000000000001],[1086753600,0.80389999999999995],[1086840000,0.79110000000000003],[1086926400,0.81759999999999999],[1087012800,0.81759999999999999],[1087099200,0.81759999999999999],[1087185600,0.81759999999999999],[1087272000,0.79569999999999996],[1087358400,0.8266],[1087444800,0.81759999999999999],[1087531200,0.86209999999999998],[1087617600,0.90839999999999999],[1087704000,0.90839999999999999],[1087790400,0.90839999999999999],[1087876800,0.93289999999999995],[1087963200,0.91890000000000005],[1088049600,0.96260000000000001],[1088136000,0.93930000000000002],[1088222400,1.028],[1088308800,1.028],[1088395200,1.028],[1088481600,1.0029999999999999],[1088568000,1.0089999999999999],[1088654400,0.97060000000000002],[1088740800,0.95940000000000003],[1088827200,1.944],[1088913600,1.944],[1089000000,1.944],[1089086400,1.944],[1089172800,1.899],[1089259200,1.925],[1089345600,1.9650000000000001],[1089432000,1.998],[1089518400,1.998],[1089604800,1.998],[1089691200,1.9770000000000001],[1089777600,1.97],[1089864000,1.968],[1089950400,1.9690000000000001],[1090036800,1.98],[1090123200,1.98],[1090209600,1.98],[1090296000,1.964],[1090382400,1.9419999999999999],[1090468800,1.891],[1090555200,1.855],[1090641600,1.9410000000000001],[1090728000,1.9410000000000001],[1090814400,1.9410000000000001],[1090900800,1.8180000000000001],[1090987200,1.9119999999999999],[1091073600,1.871],[1091160000,1.8999999999999999],[1091246400,1.923],[1091332800,1.923],[1091419200,1.923],[1091505600,1.9730000000000001],[1091592000,2.012],[1091678400,2.0419999999999998],[1091764800,2],[1091851200,1.931],[1091937600,1.931],[1092024000,1.931],[1092110400,1.9330000000000001],[1092196800,1.976],[1092283200,1.9650000000000001],[1092369600,1.9610000000000001],[1092456000,2.0070000000000001],[1092542400,2.0070000000000001],[1092628800,2.0070000000000001],[1092715200,2.093],[1092801600,2.0249999999999999],[1092888000,2.028],[1092974400,2.0369999999999999],[1093060800,2.0960000000000001],[1093147200,2.0960000000000001],[1093233600,2.0960000000000001],[1093320000,2.0670000000000002],[1093406400,2.0640000000000001],[1093492800,2.077],[1093579200,2.4039999999999999],[1093665600,2.6819999999999999],[1093752000,2.6819999999999999],[1093838400,2.6819999999999999],[1093924800,2.5840000000000001],[1094011200,2.524],[1094097600,2.6150000000000002],[1094184000,2.7890000000000001],[1094270400,2.7970000000000002],[1094356800,2.7970000000000002],[1094443200,2.7970000000000002],[1094529600,2.7970000000000002],[1094616000,2.8180000000000001],[1094702400,2.73],[1094788800,2.8860000000000001],[1094875200,2.887],[1094961600,2.887],[1095048000,2.887],[1095134400,2.8969999999999998],[1095220800,2.9060000000000001],[1095307200,2.8039999999999998],[1095393600,2.8620000000000001],[1095480000,2.7930000000000001],[1095566400,2.7930000000000001],[1095652800,2.7930000000000001],[1095739200,2.7930000000000001],[1095825600,2.786],[1095912000,2.8149999999999999],[1095998400,2.8799999999999999],[1096084800,2.9300000000000002],[1096171200,2.9300000000000002],[1096257600,2.9300000000000002],[1096344000,3.093],[1096430400,2.8500000000000001],[1096516800,2.778],[1096603200,2.843],[1096689600,2.907],[1096776000,2.907],[1096862400,2.907],[1096948800,2.9209999999999998],[1097035200,2.9390000000000001],[1097121600,2.9460000000000002],[1097208000,2.8519999999999999],[1097294400,2.8359999999999999],[1097380800,2.8359999999999999],[1097467200,2.8359999999999999],[1097553600,2.8740000000000001],[1097640000,3.0739999999999998],[1097726400,2.956],[1097812800,2.98],[1097899200,3.4449999999999998],[1097985600,3.4449999999999998],[1098072000,3.4449999999999998],[1098158400,3.4750000000000001],[1098244800,3.5350000000000001],[1098331200,3.5150000000000001],[1098417600,3.5499999999999998],[1098504000,3.5350000000000001],[1098590400,3.5350000000000001],[1098676800,3.5350000000000001],[1098763200,3.472],[1098849600,3.399],[1098936000,3.1789999999999998],[1099022400,3.1019999999999999],[1099108800,3.1120000000000001],[1099195200,3.1120000000000001],[1099285200,3.1120000000000001],[1099371600,3.0830000000000002],[1099458000,3.085],[1099544400,3.448],[1099630800,3.5409999999999999],[1099717200,3.6659999999999999],[1099803600,3.6659999999999999],[1099890000,3.6659999999999999],[1099976400,3.5059999999999998],[1100062800,3.4289999999999998],[1100149200,3.9420000000000002],[1100235600,4.0339999999999998],[1100322000,3.9009999999999998],[1100408400,3.9009999999999998],[1100494800,3.9009999999999998],[1100581200,3.7589999999999999],[1100667600,3.601],[1100754000,3.5579999999999998],[1100840400,3.508],[1100926800,3.5169999999999999],[1101013200,3.5169999999999999],[1101099600,3.5169999999999999],[1101186000,3.5910000000000002],[1101272400,3.6309999999999998],[1101358800,3.7320000000000002],[1101445200,3.7320000000000002],[1101531600,3.5670000000000002],[1101618000,3.5670000000000002],[1101704400,3.5670000000000002],[1101790800,3.5579999999999998],[1101877200,3.673],[1101963600,3.6840000000000002],[1102050000,3.609],[1102136400,3.6440000000000001],[1102222800,3.6440000000000001],[1102309200,3.6440000000000001],[1102395600,3.617],[1102482000,3.4529999999999998],[1102568400,3.4950000000000001],[1102654800,3.4769999999999999],[1102741200,3.536],[1102827600,3.536],[1102914000,3.536],[1103000400,3.5670000000000002],[1103086800,3.4500000000000002],[1103173200,3.597],[1103259600,3.6200000000000001],[1103346000,3.5510000000000002],[1103432400,3.5510000000000002],[1103518800,3.5510000000000002],[1103605200,3.5169999999999999],[1103691600,3.5110000000000001],[1103778000,3.5649999999999999],[1103864400,3.5830000000000002],[1103950800,3.5830000000000002],[1104037200,3.5830000000000002],[1104123600,3.5830000000000002],[1104210000,3.5539999999999998],[1104296400,3.6299999999999999],[1104382800,3.6030000000000002],[1104469200,3.5270000000000001],[1104555600,3.5209999999999999],[1104642000,3.5209999999999999],[1104728400,3.5209999999999999],[1104814800,3.5779999999999998],[1104901200,3.536],[1104987600,3.4430000000000001],[1105074000,3.4940000000000002],[1105160400,3.5019999999999998],[1105246800,3.5019999999999998],[1105333200,3.5019999999999998],[1105419600,3.5350000000000001],[1105506000,3.5139999999999998],[1105592400,3.4990000000000001],[1105678800,3.5419999999999998],[1105765200,3.532],[1105851600,3.532],[1105938000,3.532],[1106024400,3.532],[1106110800,3.488],[1106197200,3.4750000000000001],[1106283600,3.4980000000000002],[1106370000,3.4780000000000002],[1106456400,3.4780000000000002],[1106542800,3.4780000000000002],[1106629200,3.3620000000000001],[1106715600,3.27],[1106802000,3.1080000000000001],[1106888400,3.0590000000000002],[1106974800,3.0350000000000001],[1107061200,3.0350000000000001],[1107147600,3.0350000000000001],[1107234000,3.0489999999999999],[1107320400,3.1219999999999999],[1107406800,3.0939999999999999],[1107493200,3.0310000000000001],[1107579600,3.024],[1107666000,3.024],[1107752400,3.024],[1107838800,3.0070000000000001],[1107925200,2.7890000000000001],[1108011600,2.6589999999999998],[1108098000,2.7160000000000002],[1108184400,2.782],[1108270800,2.782],[1108357200,2.782],[1108443600,2.774],[1108530000,2.8460000000000001],[1108616400,2.899],[1108702800,2.7589999999999999],[1108789200,2.7549999999999999],[1108875600,2.7549999999999999],[1108962000,2.7549999999999999],[1109048400,2.7549999999999999],[1109134800,2.6280000000000001],[1109221200,2.6819999999999999],[1109307600,2.7869999999999999],[1109394000,2.7869999999999999],[1109480400,2.7869999999999999],[1109566800,2.7869999999999999],[1109653200,2.6640000000000001],[1109739600,2.613],[1109826000,2.6360000000000001],[1109912400,2.6259999999999999],[1109998800,2.6219999999999999],[1110085200,2.6219999999999999],[1110171600,2.6219999999999999],[1110258000,2.589],[1110344400,2.6080000000000001],[1110430800,2.6309999999999998],[1110517200,2.73],[1110603600,2.746],[1110690000,2.746],[1110776400,2.746],[1110862800,2.6930000000000001],[1110949200,2.734],[1111035600,2.6429999999999998],[1111122000,2.6469999999999998],[1111208400,2.673],[1111294800,2.673],[1111381200,2.673],[1111467600,2.5659999999999998],[1111554000,2.5630000000000002],[1111640400,2.468],[1111726800,2.4569999999999999],[1111813200,2.4569999999999999],[1111899600,2.4569999999999999],[1111986000,2.4569999999999999],[1112072400,2.456],[1112158800,2.383],[1112245200,2.4140000000000001],[1112331600,2.363],[1112418000,2.1960000000000002],[1112504400,2.1960000000000002],[1112587200,2.1960000000000002],[1112673600,2.1970000000000001],[1112760000,2.0459999999999998],[1112846400,2.0129999999999999],[1112932800,2.1400000000000001],[1113019200,2.3330000000000002],[1113105600,2.3330000000000002],[1113192000,2.3330000000000002],[1113278400,2.298],[1113364800,2.9500000000000002],[1113451200,2.839],[1113537600,2.9990000000000001],[1113624000,3.0259999999999998],[1113710400,3.0259999999999998],[1113796800,3.0259999999999998],[1113883200,3.198],[1113969600,3.2549999999999999],[1114056000,3.2509999999999999],[1114142400,3.1019999999999999],[1114228800,2.9049999999999998],[1114315200,2.9049999999999998],[1114401600,2.9049999999999998],[1114488000,2.9209999999999998],[1114574400,2.8239999999999998],[1114660800,3.069],[1114747200,2.621],[1114833600,2.7200000000000002],[1114920000,2.7200000000000002],[1115006400,2.7200000000000002],[1115092800,2.7629999999999999],[1115179200,2.7570000000000001],[1115265600,2.7989999999999999],[1115352000,2.778],[1115438400,2.7719999999999998],[1115524800,2.7719999999999998],[1115611200,2.7719999999999998],[1115697600,2.823],[1115784000,2.7069999999999999],[1115870400,2.8420000000000001],[1115956800,2.6890000000000001],[1116043200,2.5979999999999999],[1116129600,2.5979999999999999],[1116216000,2.5979999999999999],[1116302400,2.593],[1116388800,2.4449999999999998],[1116475200,2.419],[1116561600,2.5529999999999999],[1116648000,2.5590000000000002],[1116734400,2.5590000000000002],[1116820800,2.5590000000000002],[1116907200,2.5489999999999999],[1116993600,2.9209999999999998],[1117080000,3.0529999999999999],[1117166400,3.0299999999999998],[1117252800,2.8300000000000001],[1117339200,2.8300000000000001],[1117425600,2.8300000000000001],[1117512000,2.8300000000000001],[1117598400,2.831],[1117684800,2.8140000000000001],[1117771200,2.778],[1117857600,2.7210000000000001],[1117944000,2.7210000000000001],[1118030400,2.7210000000000001],[1118116800,2.6680000000000001],[1118203200,2.6699999999999999],[1118289600,2.649],[1118376000,2.6440000000000001],[1118462400,2.601],[1118548800,2.601],[1118635200,2.601],[1118721600,2.569],[1118808000,2.601],[1118894400,2.633],[1118980800,2.6219999999999999],[1119067200,2.5819999999999999],[1119153600,2.5819999999999999],[1119240000,2.5819999999999999],[1119326400,2.3849999999999998],[1119412800,2.3100000000000001],[1119499200,2.2269999999999999],[1119585600,2.1859999999999999],[1119672000,2.1379999999999999],[1119758400,2.1379999999999999],[1119844800,2.1379999999999999],[1119931200,2.1280000000000001],[1120017600,2.1549999999999998],[1120104000,2.1459999999999999],[1120190400,2.1440000000000001],[1120276800,2.0390000000000001],[1120363200,2.0390000000000001],[1120449600,2.0390000000000001],[1120536000,2.0390000000000001],[1120622400,2.2629999999999999],[1120708800,2.1720000000000002],[1120795200,2.2330000000000001],[1120881600,2.3109999999999999],[1120968000,2.3109999999999999],[1121054400,2.3109999999999999],[1121140800,2.4380000000000002],[1121227200,2.4119999999999999],[1121313600,2.4260000000000002],[1121400000,2.4369999999999998],[1121486400,2.4100000000000001],[1121572800,2.4100000000000001],[1121659200,2.4100000000000001],[1121745600,2.3029999999999999],[1121832000,2.343],[1121918400,2.3239999999999998],[1122004800,2.27],[1122091200,2.2799999999999998],[1122177600,2.2799999999999998],[1122264000,2.2799999999999998],[1122350400,2.25],[1122436800,2.3079999999999998],[1122523200,2.2810000000000001],[1122609600,2.262],[1122696000,2.2730000000000001],[1122782400,2.2730000000000001],[1122868800,2.2730000000000001],[1122955200,2.3239999999999998],[1123041600,2.3119999999999998],[1123128000,2.3490000000000002],[1123214400,2.339],[1123300800,2.3530000000000002],[1123387200,2.3530000000000002],[1123473600,2.3530000000000002],[1123560000,2.371],[1123646400,2.3639999999999999],[1123732800,2.5489999999999999],[1123819200,2.48],[1123905600,2.5059999999999998],[1123992000,2.5059999999999998],[1124078400,2.5059999999999998],[1124164800,2.5009999999999999],[1124251200,2.508],[1124337600,2.5150000000000001],[1124424000,2.5249999999999999],[1124510400,2.6360000000000001],[1124596800,2.6360000000000001],[1124683200,2.6360000000000001],[1124769600,2.706],[1124856000,2.694],[1124942400,2.7400000000000002],[1125028800,2.7429999999999999],[1125115200,2.6339999999999999],[1125201600,2.6339999999999999],[1125288000,2.6339999999999999],[1125374400,2.645],[1125460800,2.8679999999999999],[1125547200,2.8410000000000002],[1125633600,3.0710000000000002],[1125720000,3.153],[1125806400,3.153],[1125892800,3.153],[1125979200,3.153],[1126065600,2.895],[1126152000,2.8980000000000001],[1126238400,2.8420000000000001],[1126324800,2.879],[1126411200,2.879],[1126497600,2.879],[1126584000,2.863],[1126670400,2.7509999999999999],[1126756800,2.6920000000000002],[1126843200,2.7050000000000001],[1126929600,2.6589999999999998],[1127016000,2.6589999999999998],[1127102400,2.6589999999999998],[1127188800,2.5670000000000002],[1127275200,2.4590000000000001],[1127361600,2.4319999999999999],[1127448000,2.468],[1127534400,2.3879999999999999],[1127620800,2.3879999999999999],[1127707200,2.3879999999999999],[1127793600,2.4340000000000002],[1127880000,2.407],[1127966400,2.468],[1128052800,2.4540000000000002],[1128139200,2.4990000000000001],[1128225600,2.4990000000000001],[1128312000,2.4990000000000001],[1128398400,2.4369999999999998],[1128484800,2.3399999999999999],[1128571200,2.246],[1128657600,2.157],[1128744000,2.2269999999999999],[1128830400,2.2269999999999999],[1128916800,2.2269999999999999],[1129003200,2.2770000000000001],[1129089600,2.1389999999999998],[1129176000,2.0859999999999999],[1129262400,2.0099999999999998],[1129348800,1.9330000000000001],[1129435200,1.9330000000000001],[1129521600,1.9330000000000001],[1129608000,1.978],[1129694400,2.125],[1129780800,2.1230000000000002],[1129867200,2.1720000000000002],[1129953600,2.2320000000000002],[1130040000,2.2320000000000002],[1130126400,2.2320000000000002],[1130212800,2.1739999999999999],[1130299200,2.157],[1130385600,2.141],[1130472000,2.085],[1130558400,2.1080000000000001],[1130644800,2.1080000000000001],[1130734800,2.1080000000000001],[1130821200,2.133],[1130907600,2.0830000000000002],[1130994000,2.0779999999999998],[1131080400,2.0659999999999998],[1131166800,2.052],[1131253200,2.052],[1131339600,2.052],[1131426000,2.1019999999999999],[1131512400,2.1459999999999999],[1131598800,2.1379999999999999],[1131685200,2.141],[1131771600,2.1349999999999998],[1131858000,2.1349999999999998],[1131944400,2.1349999999999998],[1132030800,2.2309999999999999],[1132117200,2.2650000000000001],[1132203600,2.262],[1132290000,2.3100000000000001],[1132376400,2.3799999999999999],[1132462800,2.3799999999999999],[1132549200,2.3799999999999999],[1132635600,2.419],[1132722000,2.4990000000000001],[1132808400,2.4700000000000002],[1132894800,2.4700000000000002],[1132981200,2.4620000000000002],[1133067600,2.4620000000000002],[1133154000,2.4620000000000002],[1133240400,2.4279999999999999],[1133326800,2.4159999999999999],[1133413200,2.464],[1133499600,2.4950000000000001],[1133586000,2.4580000000000002],[1133672400,2.4580000000000002],[1133758800,2.4580000000000002],[1133845200,2.4220000000000002],[1133931600,2.48],[1134018000,2.4830000000000001],[1134104400,2.6120000000000001],[1134190800,2.6680000000000001],[1134277200,2.6680000000000001],[1134363600,2.6680000000000001],[1134450000,2.8450000000000002],[1134536400,2.6059999999999999],[1134622800,2.641],[1134709200,2.6200000000000001],[1134795600,2.6789999999999998],[1134882000,2.6789999999999998],[1134968400,2.6789999999999998],[1135054800,2.641],[1135141200,2.5390000000000001],[1135227600,2.593],[1135314000,2.601],[1135400400,2.637],[1135486800,2.637],[1135573200,2.637],[1135659600,2.637],[1135746000,2.609],[1135832400,2.6040000000000001],[1135918800,2.6349999999999998],[1136005200,2.6200000000000001],[1136091600,2.6200000000000001],[1136178000,2.6200000000000001],[1136264400,2.6200000000000001],[1136350800,2.7549999999999999],[1136437200,2.7330000000000001],[1136523600,2.746],[1136610000,2.7589999999999999],[1136696400,2.7589999999999999],[1136782800,2.7589999999999999],[1136869200,2.7050000000000001],[1136955600,2.7149999999999999],[1137042000,2.6890000000000001],[1137128400,2.6749999999999998],[1137214800,2.7669999999999999],[1137301200,2.7669999999999999],[1137387600,2.7669999999999999],[1137474000,2.7669999999999999],[1137560400,2.855],[1137646800,2.794],[1137733200,2.746],[1137819600,2.6970000000000001],[1137906000,2.6970000000000001],[1137992400,2.6970000000000001],[1138078800,2.6749999999999998],[1138165200,2.7570000000000001],[1138251600,2.8769999999999998],[1138338000,2.8679999999999999],[1138424400,2.702],[1138510800,2.702],[1138597200,2.702],[1138683600,2.7810000000000001],[1138770000,3.0499999999999998],[1138856400,3.125],[1138942800,3.1160000000000001],[1139029200,3.343],[1139115600,3.343],[1139202000,3.343],[1139288400,3.1600000000000001],[1139374800,2.895],[1139461200,2.726],[1139547600,2.6339999999999999],[1139634000,2.6150000000000002],[1139720400,2.6150000000000002],[1139806800,2.6150000000000002],[1139893200,2.6160000000000001],[1139979600,2.4929999999999999],[1140066000,2.2970000000000002],[1140152400,2.3330000000000002],[1140238800,2.278],[1140325200,2.278],[1140411600,2.278],[1140498000,2.278],[1140584400,2.3069999999999999],[1140670800,2.286],[1140757200,2.4700000000000002],[1140843600,2.4449999999999998],[1140930000,2.4449999999999998],[1141016400,2.4449999999999998],[1141102800,2.4870000000000001],[1141189200,2.52],[1141275600,2.5129999999999999],[1141362000,2.5640000000000001],[1141448400,2.5899999999999999],[1141534800,2.5899999999999999],[1141621200,2.5899999999999999],[1141707600,2.5739999999999998],[1141794000,2.6859999999999999],[1141880400,2.645],[1141966800,2.581],[1142053200,2.6219999999999999],[1142139600,2.6219999999999999],[1142226000,2.6219999999999999],[1142312400,2.649],[1142398800,2.734],[1142485200,2.96],[1142571600,3.0430000000000001],[1142658000,3.1360000000000001],[1142744400,3.1360000000000001],[1142830800,3.1360000000000001],[1142917200,3.1339999999999999],[1143003600,3.1720000000000002],[1143090000,3.2229999999999999],[1143176400,3.218],[1143262800,3.1970000000000001],[1143349200,3.1970000000000001],[1143435600,3.1970000000000001],[1143522000,3.2730000000000001],[1143608400,3.3359999999999999],[1143694800,3.3769999999999998],[1143781200,3.351],[1143867600,3.2040000000000002],[1143954000,3.2040000000000002],[1144036800,3.2040000000000002],[1144123200,3.4020000000000001],[1144209600,3.4350000000000001],[1144296000,3.444],[1144382400,3.4700000000000002],[1144468800,3.3999999999999999],[1144555200,3.3999999999999999],[1144641600,3.3999999999999999],[1144728000,3.4399999999999999],[1144814400,3.3900000000000001],[1144900800,3.4220000000000002],[1144987200,3.3559999999999999],[1145073600,3.3559999999999999],[1145160000,3.3559999999999999],[1145246400,3.3559999999999999],[1145332800,3.4049999999999998],[1145419200,3.4340000000000002],[1145505600,3.8130000000000002],[1145592000,3.859],[1145678400,3.7610000000000001],[1145764800,3.7610000000000001],[1145851200,3.7610000000000001],[1145937600,3.7949999999999999],[1146024000,3.7469999999999999],[1146110400,3.6019999999999999],[1146196800,3.6549999999999998],[1146283200,3.6829999999999998],[1146369600,3.6829999999999998],[1146456000,3.6829999999999998],[1146542400,3.7629999999999999],[1146628800,3.8450000000000002],[1146715200,3.835],[1146801600,3.8500000000000001],[1146888000,3.7490000000000001],[1146974400,3.7490000000000001],[1147060800,3.7490000000000001],[1147147200,3.726],[1147233600,3.7759999999999998],[1147320000,3.8319999999999999],[1147406400,3.9220000000000002],[1147492800,3.9169999999999998],[1147579200,3.9169999999999998],[1147665600,3.9169999999999998],[1147752000,3.7450000000000001],[1147838400,3.645],[1147924800,3.5459999999999998],[1148011200,3.5099999999999998],[1148097600,3.5249999999999999],[1148184000,3.5249999999999999],[1148270400,3.5249999999999999],[1148356800,3.3650000000000002],[1148443200,3.4929999999999999],[1148529600,3.3199999999999998],[1148616000,3.351],[1148702400,3.492],[1148788800,3.492],[1148875200,3.492],[1148961600,3.492],[1149048000,3.375],[1149134400,3.375],[1149220800,3.52],[1149307200,3.4849999999999999],[1149393600,3.4849999999999999],[1149480000,3.4849999999999999],[1149566400,3.278],[1149652800,3.2090000000000001],[1149739200,3.0550000000000002],[1149825600,2.9220000000000002],[1149912000,2.8319999999999999],[1149998400,2.8319999999999999],[1150084800,2.8319999999999999],[1150171200,2.7519999999999998],[1150257600,2.6040000000000001],[1150344000,2.722],[1150430400,2.8410000000000002],[1150516800,2.7890000000000001],[1150603200,2.7890000000000001],[1150689600,2.7890000000000001],[1150776000,2.7149999999999999],[1150862400,2.8170000000000002],[1150948800,2.9350000000000001],[1151035200,2.9350000000000001],[1151121600,2.923],[1151208000,2.923],[1151294400,2.923],[1151380800,2.9689999999999999],[1151467200,2.891],[1151553600,2.8799999999999999],[1151640000,2.9940000000000002],[1151726400,2.952],[1151812800,2.952],[1151899200,2.952],[1151985600,3.0009999999999999],[1152072000,3.0009999999999999],[1152158400,null]],"color":"","scatterMarkerSymbol":"none"},"LCUT":{"name":"LCUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.96950000000000003],[1215144000,0.93340000000000001],[1215230400,0.93340000000000001],[1215316800,0.93340000000000001],[1215403200,0.93340000000000001],[1215489600,0.95269999999999999],[1215576000,0.93089999999999995],[1215662400,0.97660000000000002],[1215748800,1.004],[1215835200,0.99939999999999996],[1215921600,0.99939999999999996],[1216008000,0.99939999999999996],[1216094400,1.022],[1216180800,1.0409999999999999],[1216267200,1.018],[1216353600,1.0349999999999999],[1216440000,1.0389999999999999],[1216526400,1.0389999999999999],[1216612800,1.0389999999999999],[1216699200,1.0700000000000001],[1216785600,1.026],[1216872000,1.0169999999999999],[1216958400,1.0589999999999999],[1217044800,1.0409999999999999],[1217131200,1.0409999999999999],[1217217600,1.0409999999999999],[1217304000,1.0580000000000001],[1217390400,1.0249999999999999],[1217476800,1.0329999999999999],[1217563200,1.042],[1217649600,1.0580000000000001],[1217736000,1.0580000000000001],[1217822400,1.0580000000000001],[1217908800,1.117],[1217995200,1.054],[1218081600,1.0800000000000001],[1218168000,1.0609999999999999],[1218254400,0.97399999999999998],[1218340800,0.97399999999999998],[1218427200,0.97399999999999998],[1218513600,1.0389999999999999],[1218600000,1.0149999999999999],[1218686400,0.96840000000000004],[1218772800,0.94520000000000004],[1218859200,0.99299999999999999],[1218945600,0.99299999999999999],[1219032000,0.99299999999999999],[1219118400,0.98370000000000002],[1219204800,1.0069999999999999],[1219291200,1.0209999999999999],[1219377600,1.0409999999999999],[1219464000,1.0089999999999999],[1219550400,1.0089999999999999],[1219636800,1.0089999999999999],[1219723200,1.0509999999999999],[1219809600,1.0700000000000001],[1219896000,1.0249999999999999],[1219982400,1.0169999999999999],[1220068800,1.0369999999999999],[1220155200,1.0369999999999999],[1220241600,1.0369999999999999],[1220328000,1.0369999999999999],[1220414400,1.054],[1220500800,1.097],[1220587200,1.0609999999999999],[1220673600,1.0860000000000001],[1220760000,1.0860000000000001],[1220846400,1.0860000000000001],[1220932800,1.0289999999999999],[1221019200,1.099],[1221105600,1.0049999999999999],[1221192000,0.99670000000000003],[1221278400,1.0429999999999999],[1221364800,1.0429999999999999],[1221451200,1.0429999999999999],[1221537600,1.0820000000000001],[1221624000,1.079],[1221710400,1.1319999999999999],[1221796800,1.1140000000000001],[1221883200,1.0660000000000001],[1221969600,1.0660000000000001],[1222056000,1.0660000000000001],[1222142400,1.0720000000000001],[1222228800,1.1299999999999999],[1222315200,1.1040000000000001],[1222401600,1.095],[1222488000,1.0760000000000001],[1222574400,1.0760000000000001],[1222660800,1.0760000000000001],[1222747200,1.1830000000000001],[1222833600,1.1519999999999999],[1222920000,1.1579999999999999],[1223006400,1.2130000000000001],[1223092800,1.2390000000000001],[1223179200,1.2390000000000001],[1223265600,1.2390000000000001],[1223352000,1.2929999999999999],[1223438400,1.3440000000000001],[1223524800,1.3340000000000001],[1223611200,1.4019999999999999],[1223697600,1.3109999999999999],[1223784000,1.3109999999999999],[1223870400,1.3109999999999999],[1223956800,1.2569999999999999],[1224043200,1.159],[1224129600,1.143],[1224216000,0.99760000000000004],[1224302400,1.0029999999999999],[1224388800,1.0029999999999999],[1224475200,1.0029999999999999],[1224561600,1.0009999999999999],[1224648000,1.0149999999999999],[1224734400,1.077],[1224820800,1.1990000000000001],[1224907200,1.214],[1224993600,1.214],[1225080000,1.214],[1225166400,1.151],[1225252800,1.095],[1225339200,0.99370000000000003],[1225425600,0.93589999999999995],[1225512000,0.88649999999999995],[1225598400,0.88649999999999995],[1225688400,0.88649999999999995],[1225774800,0.9466],[1225861200,0.92530000000000001],[1225947600,0.9657],[1226034000,0.97899999999999998],[1226120400,0.89039999999999997],[1226206800,0.89039999999999997],[1226293200,0.89039999999999997],[1226379600,0.89670000000000005],[1226466000,0.97750000000000004],[1226552400,0.94030000000000002],[1226638800,0.96289999999999998],[1226725200,0.99099999999999999],[1226811600,0.99099999999999999],[1226898000,0.99099999999999999],[1226984400,1.0109999999999999],[1227070800,1.1339999999999999],[1227157200,1.04],[1227243600,1.0389999999999999],[1227330000,1.089],[1227416400,1.089],[1227502800,1.089],[1227589200,1.046],[1227675600,0.94169999999999998],[1227762000,0.79790000000000005],[1227848400,0.79790000000000005],[1227934800,0.77390000000000003],[1228021200,0.77390000000000003],[1228107600,0.77390000000000003],[1228194000,0.89410000000000001],[1228280400,0.7228],[1228366800,0.67449999999999999],[1228453200,0.69450000000000001],[1228539600,0.67449999999999999],[1228626000,0.67449999999999999],[1228712400,0.67449999999999999],[1228798800,0.67000000000000004],[1228885200,0.74390000000000001],[1228971600,0.73060000000000003],[1229058000,0.78790000000000004],[1229144400,0.70440000000000003],[1229230800,0.70440000000000003],[1229317200,0.70440000000000003],[1229403600,0.74490000000000001],[1229490000,0.69820000000000004],[1229576400,0.69289999999999996],[1229662800,0.6492],[1229749200,0.73740000000000006],[1229835600,0.73740000000000006],[1229922000,0.73740000000000006],[1230008400,0.73729999999999996],[1230094800,0.66620000000000001],[1230181200,0.73450000000000004],[1230267600,0.73450000000000004],[1230354000,0.70950000000000002],[1230440400,0.70950000000000002],[1230526800,0.70950000000000002],[1230613200,0.68879999999999997],[1230699600,0.60999999999999999],[1230786000,0.69940000000000002],[1230872400,0.69940000000000002],[1230958800,0.71220000000000006],[1231045200,0.71220000000000006],[1231131600,0.71220000000000006],[1231218000,0.70440000000000003],[1231304400,0.69159999999999999],[1231390800,0.59970000000000001],[1231477200,0.56859999999999999],[1231563600,0.59750000000000003],[1231650000,0.59750000000000003],[1231736400,0.59750000000000003],[1231822800,0.58850000000000002],[1231909200,0.57950000000000002],[1231995600,0.50929999999999997],[1232082000,0.61199999999999999],[1232168400,0.56589999999999996],[1232254800,0.56589999999999996],[1232341200,0.56589999999999996],[1232427600,0.56589999999999996],[1232514000,0.50049999999999994],[1232600400,0.58309999999999995],[1232686800,0.59789999999999999],[1232773200,0.54620000000000002],[1232859600,0.54620000000000002],[1232946000,0.54620000000000002],[1233032400,0.48459999999999998],[1233118800,0.43020000000000003],[1233205200,0.38490000000000002],[1233291600,0.36630000000000001],[1233378000,0.37140000000000001],[1233464400,0.37140000000000001],[1233550800,0.37140000000000001],[1233637200,0.4178],[1233723600,0.41710000000000003],[1233810000,0.3921],[1233896400,0.37959999999999999],[1233982800,0.39489999999999997],[1234069200,0.39489999999999997],[1234155600,0.39489999999999997],[1234242000,0.38600000000000001],[1234328400,0.39169999999999999],[1234414800,0.37059999999999998],[1234501200,0.36459999999999998],[1234587600,0.37159999999999999],[1234674000,0.37159999999999999],[1234760400,0.37159999999999999],[1234846800,0.37159999999999999],[1234933200,0.39019999999999999],[1235019600,0.38500000000000001],[1235106000,0.36180000000000001],[1235192400,0.36770000000000003],[1235278800,0.36770000000000003],[1235365200,0.36770000000000003],[1235451600,0.37690000000000001],[1235538000,0.34620000000000001],[1235624400,0.33639999999999998],[1235710800,0.3387],[1235797200,0.33579999999999999],[1235883600,0.33579999999999999],[1235970000,0.33579999999999999],[1236056400,0.31340000000000001],[1236142800,0.29899999999999999],[1236229200,0.30259999999999998],[1236315600,0.2989],[1236402000,0.26419999999999999],[1236488400,0.26419999999999999],[1236571200,0.26419999999999999],[1236657600,0.30430000000000001],[1236744000,0.29249999999999998],[1236830400,0.2974],[1236916800,0.26250000000000001],[1237003200,0.23419999999999999],[1237089600,0.23419999999999999],[1237176000,0.23419999999999999],[1237262400,0.2422],[1237348800,0.2366],[1237435200,0.24640000000000001],[1237521600,0.22570000000000001],[1237608000,0.25080000000000002],[1237694400,0.25080000000000002],[1237780800,0.25080000000000002],[1237867200,0.25629999999999997],[1237953600,0.26350000000000001],[1238040000,0.2742],[1238126400,0.29370000000000002],[1238212800,0.26879999999999998],[1238299200,0.26879999999999998],[1238385600,0.26879999999999998],[1238472000,0.27379999999999999],[1238558400,0.28860000000000002],[1238644800,0.39979999999999999],[1238731200,0.45569999999999999],[1238817600,0.44140000000000001],[1238904000,0.44140000000000001],[1238990400,0.44140000000000001],[1239076800,0.44040000000000001],[1239163200,0.45229999999999998],[1239249600,0.45689999999999997],[1239336000,0.4622],[1239422400,0.4622],[1239508800,0.4622],[1239595200,0.4622],[1239681600,0.47070000000000001],[1239768000,0.47320000000000001],[1239854400,0.44729999999999998],[1239940800,0.47170000000000001],[1240027200,0.53949999999999998],[1240113600,0.53949999999999998],[1240200000,0.53949999999999998],[1240286400,0.55159999999999998],[1240372800,0.54420000000000002],[1240459200,0.49509999999999998],[1240545600,0.51770000000000005],[1240632000,0.50019999999999998],[1240718400,0.50019999999999998],[1240804800,0.50019999999999998],[1240891200,0.50619999999999998],[1240977600,0.49980000000000002],[1241064000,0.48470000000000002],[1241150400,0.47210000000000002],[1241236800,0.48409999999999997],[1241323200,0.48409999999999997],[1241409600,0.48409999999999997],[1241496000,0.46129999999999999],[1241582400,0.4375],[1241668800,0.4148],[1241755200,0.44309999999999999],[1241841600,0.40460000000000002],[1241928000,0.40460000000000002],[1242014400,0.40460000000000002],[1242100800,0.42030000000000001],[1242187200,0.46410000000000001],[1242273600,0.46970000000000001],[1242360000,0.46999999999999997],[1242446400,0.46310000000000001],[1242532800,0.46310000000000001],[1242619200,0.46310000000000001],[1242705600,0.43009999999999998],[1242792000,0.43630000000000002],[1242878400,0.46850000000000003],[1242964800,0.4889],[1243051200,0.46989999999999998],[1243137600,0.46989999999999998],[1243224000,0.46989999999999998],[1243310400,0.46989999999999998],[1243396800,0.45519999999999999],[1243483200,0.46079999999999999],[1243569600,0.55689999999999995],[1243656000,0.51170000000000004],[1243742400,0.51170000000000004],[1243828800,0.51170000000000004],[1243915200,0.50780000000000003],[1244001600,0.49580000000000002],[1244088000,0.54679999999999995],[1244174400,0.53349999999999997],[1244260800,0.52390000000000003],[1244347200,0.52390000000000003],[1244433600,0.52390000000000003],[1244520000,0.54310000000000003],[1244606400,0.53710000000000002],[1244692800,0.58389999999999997],[1244779200,0.64329999999999998],[1244865600,0.62749999999999995],[1244952000,0.62749999999999995],[1245038400,0.62749999999999995],[1245124800,0.62570000000000003],[1245211200,0.6401],[1245297600,0.62570000000000003],[1245384000,0.60170000000000001],[1245470400,0.59870000000000001],[1245556800,0.59870000000000001],[1245643200,0.59870000000000001],[1245729600,0.58330000000000004],[1245816000,0.5776],[1245902400,0.62919999999999998],[1245988800,0.58989999999999998],[1246075200,0.57320000000000004],[1246161600,0.57320000000000004],[1246248000,0.57320000000000004],[1246334400,0.58240000000000003],[1246420800,0.61170000000000002],[1246507200,0.58299999999999996],[1246593600,null],[1247025600,0.52649999999999997],[1247112000,0.54259999999999997],[1247198400,0.53710000000000002],[1247284800,null],[1247803200,0.5282],[1247889600,0.52080000000000004],[1247976000,0.52080000000000004],[1248062400,0.52080000000000004],[1248148800,null],[1249617600,0.48630000000000001],[1249704000,0.49380000000000002],[1249790400,0.49380000000000002],[1249876800,0.49380000000000002],[1249963200,0.49070000000000003],[1250049600,0.4889],[1250136000,0.50929999999999997],[1250222400,0.50039999999999996],[1250308800,0.503],[1250395200,0.503],[1250481600,0.503],[1250568000,0.50680000000000003],[1250654400,0.4909],[1250740800,null],[1252036800,0.46639999999999998],[1252123200,null],[1255579200,0.4219],[1255665600,0.43519999999999998],[1255752000,0.4325],[1255838400,0.4325],[1255924800,0.4325],[1256011200,0.43259999999999998],[1256097600,0.43840000000000001],[1256184000,0.43390000000000001],[1256270400,0.4294],[1256356800,0.4335],[1256443200,0.4335],[1256529600,0.4335],[1256616000,0.43940000000000001],[1256702400,0.4395],[1256788800,0.47389999999999999],[1256875200,0.44119999999999998],[1256961600,0.46100000000000002],[1257048000,0.46100000000000002],[1257138000,0.46100000000000002],[1257224400,0.47470000000000001],[1257310800,0.46910000000000002],[1257397200,0.48559999999999998],[1257483600,0.4788],[1257570000,0.47489999999999999],[1257656400,0.47489999999999999],[1257742800,0.47489999999999999],[1257829200,0.45660000000000001],[1257915600,0.45519999999999999],[1258002000,0.45810000000000001],[1258088400,0.47070000000000001],[1258174800,0.46139999999999998],[1258261200,0.46139999999999998],[1258347600,0.46139999999999998],[1258434000,0.45250000000000001],[1258520400,0.44840000000000002],[1258606800,0.45050000000000001],[1258693200,0.45429999999999998],[1258779600,0.4627],[1258866000,0.4627],[1258952400,0.4627],[1259038800,0.4582],[1259125200,0.4536],[1259211600,0.43840000000000001],[1259298000,0.43840000000000001],[1259384400,0.43819999999999998],[1259470800,0.43819999999999998],[1259557200,0.43819999999999998],[1259643600,0.42430000000000001],[1259730000,0.42080000000000001],[1259816400,0.42630000000000001],[1259902800,0.43680000000000002],[1259989200,0.43159999999999998],[1260075600,0.43159999999999998],[1260162000,0.43159999999999998],[1260248400,0.41660000000000003],[1260334800,0.41959999999999997],[1260421200,0.42280000000000001],[1260507600,0.40739999999999998],[1260594000,0.40760000000000002],[1260680400,0.40760000000000002],[1260766800,0.40760000000000002],[1260853200,0.41039999999999999],[1260939600,0.41049999999999998],[1261026000,0.40699999999999997],[1261112400,0.41049999999999998],[1261198800,0.40899999999999997],[1261285200,0.40899999999999997],[1261371600,0.40899999999999997],[1261458000,0.40889999999999999],[1261544400,0.39839999999999998],[1261630800,0.40189999999999998],[1261717200,0.40160000000000001],[1261803600,0.40160000000000001],[1261890000,0.40160000000000001],[1261976400,0.40160000000000001],[1262062800,0.40489999999999998],[1262149200,0.41539999999999999],[1262235600,0.41789999999999999],[1262322000,0.4229],[1262408400,0.4229],[1262494800,0.4229],[1262581200,0.4229],[1262667600,0.4118],[1262754000,0.39450000000000002],[1262840400,0.39379999999999998],[1262926800,null],[1263013200,0.38279999999999997],[1263099600,0.38279999999999997],[1263186000,0.38279999999999997],[1263272400,null],[1263531600,0.37190000000000001],[1263618000,null],[1264050000,0.372],[1264136400,0.38159999999999999],[1264222800,0.40810000000000002],[1264309200,0.40810000000000002],[1264395600,0.40810000000000002],[1264482000,0.41320000000000001],[1264568400,0.4451],[1264654800,0.4607],[1264741200,0.4425],[1264827600,0.45219999999999999],[1264914000,0.45219999999999999],[1265000400,0.45219999999999999],[1265086800,0.44819999999999999],[1265173200,0.44030000000000002],[1265259600,0.43580000000000002],[1265346000,0.4496],[1265432400,0.45040000000000002],[1265518800,0.45040000000000002],[1265605200,0.45040000000000002],[1265691600,0.44969999999999999],[1265778000,0.45250000000000001],[1265864400,0.4491],[1265950800,0.44219999999999998],[1266037200,0.43640000000000001],[1266123600,0.43640000000000001],[1266210000,0.43640000000000001],[1266296400,0.43640000000000001],[1266382800,0.43009999999999998],[1266469200,0.43099999999999999],[1266555600,0.42720000000000002],[1266642000,0.42630000000000001],[1266728400,0.42630000000000001],[1266814800,0.42630000000000001],[1266901200,0.42559999999999998],[1266987600,0.43059999999999998],[1267074000,0.43980000000000002],[1267160400,0.43990000000000001],[1267246800,0.44419999999999998],[1267333200,0.44419999999999998],[1267419600,0.44419999999999998],[1267506000,0.44130000000000003],[1267592400,0.43219999999999997],[1267678800,0.43359999999999999],[1267765200,0.45169999999999999],[1267851600,0.46610000000000001],[1267938000,0.46610000000000001],[1268024400,0.46610000000000001],[1268110800,0.47670000000000001],[1268197200,0.4672],[1268283600,0.47660000000000002],[1268370000,0.48010000000000003],[1268456400,0.53159999999999996],[1268542800,0.53159999999999996],[1268625600,0.53159999999999996],[1268712000,0.53569999999999995],[1268798400,0.54310000000000003],[1268884800,0.57099999999999995],[1268971200,0.58830000000000005],[1269057600,0.59389999999999998],[1269144000,0.59389999999999998],[1269230400,0.59389999999999998],[1269316800,0.58309999999999995],[1269403200,0.58209999999999995],[1269489600,0.55069999999999997],[1269576000,0.57909999999999995],[1269662400,0.58430000000000004],[1269748800,0.58430000000000004],[1269835200,0.58430000000000004],[1269921600,0.59009999999999996],[1270008000,0.58830000000000005],[1270094400,0.59560000000000002],[1270180800,0.59399999999999997],[1270267200,0.59399999999999997],[1270353600,0.59399999999999997],[1270440000,0.59399999999999997],[1270526400,0.59230000000000005],[1270612800,0.59260000000000002],[1270699200,0.59650000000000003],[1270785600,0.6109],[1270872000,0.61599999999999999],[1270958400,0.61599999999999999],[1271044800,0.61599999999999999],[1271131200,0.62819999999999998],[1271217600,0.61899999999999999],[1271304000,0.60809999999999997],[1271390400,0.60880000000000001],[1271476800,0.6109],[1271563200,0.6109],[1271649600,0.6109],[1271736000,0.58660000000000001],[1271822400,0.60899999999999999],[1271908800,0.60450000000000004],[1271995200,0.59009999999999996],[1272081600,0.59740000000000004],[1272168000,0.59740000000000004],[1272254400,0.59740000000000004],[1272340800,0.59650000000000003],[1272427200,0.59409999999999996],[1272513600,0.5927],[1272600000,0.5877],[1272686400,0.59279999999999999],[1272772800,0.59279999999999999],[1272859200,0.59279999999999999],[1272945600,0.57679999999999998],[1273032000,0.58740000000000003],[1273118400,0.57709999999999995],[1273204800,0.59409999999999996],[1273291200,0.60250000000000004],[1273377600,0.60250000000000004],[1273464000,0.60250000000000004],[1273550400,0.57479999999999998],[1273636800,0.5877],[1273723200,0.57799999999999996],[1273809600,0.58289999999999997],[1273896000,0.60109999999999997],[1273982400,0.60109999999999997],[1274068800,0.60109999999999997],[1274155200,0.62260000000000004],[1274241600,0.63109999999999999],[1274328000,0.63319999999999999],[1274414400,0.65200000000000002],[1274500800,0.63270000000000004],[1274587200,0.63270000000000004],[1274673600,0.63270000000000004],[1274760000,0.62849999999999995],[1274846400,0.63600000000000001],[1274932800,0.6139],[1275019200,0.61019999999999996],[1275105600,0.61990000000000001],[1275192000,0.61990000000000001],[1275278400,0.61990000000000001],[1275364800,0.61990000000000001],[1275451200,0.63880000000000003],[1275537600,0.62370000000000003],[1275624000,0.63929999999999998],[1275710400,0.64729999999999999],[1275796800,0.64729999999999999],[1275883200,0.64729999999999999],[1275969600,0.68859999999999999],[1276056000,0.70809999999999995],[1276142400,0.70899999999999996],[1276228800,0.6956],[1276315200,0.68189999999999995],[1276401600,0.68189999999999995],[1276488000,0.68189999999999995],[1276574400,0.6885],[1276660800,0.66839999999999999],[1276747200,0.68679999999999997],[1276833600,0.69779999999999998],[1276920000,0.73299999999999998],[1277006400,0.73299999999999998],[1277092800,0.73299999999999998],[1277179200,0.7349],[1277265600,0.75419999999999998],[1277352000,0.73499999999999999],[1277438400,0.76490000000000002],[1277524800,0.78490000000000004],[1277611200,0.78490000000000004],[1277697600,0.78490000000000004],[1277784000,0.79900000000000004],[1277870400,0.8236],[1277956800,0.80469999999999997],[1278043200,0.76949999999999996],[1278129600,null],[1593748800,0.62570000000000003],[1593835200,0.62570000000000003],[1593921600,0.62570000000000003],[1594008000,0.62570000000000003],[1594094400,0.62170000000000003],[1594180800,0.62960000000000005],[1594267200,0.63790000000000002],[1594353600,0.6603],[1594440000,0.63790000000000002],[1594526400,0.63790000000000002],[1594612800,0.63790000000000002],[1594699200,0.6099],[1594785600,0.64200000000000002],[1594872000,0.58809999999999996],[1594958400,0.58320000000000005],[1595044800,0.58560000000000001],[1595131200,0.58560000000000001],[1595217600,0.58560000000000001],[1595304000,0.59799999999999998],[1595390400,0.5968],[1595476800,0.58909999999999996],[1595563200,0.57940000000000003],[1595649600,0.58169999999999999],[1595736000,0.58169999999999999],[1595822400,0.58169999999999999],[1595908800,0.59309999999999996],[1595995200,0.5675],[1596081600,0.50209999999999999],[1596168000,0.51190000000000002],[1596254400,0.53100000000000003],[1596340800,0.53100000000000003],[1596427200,0.53100000000000003],[1596513600,0.55089999999999995],[1596600000,0.55330000000000001],[1596686400,0.58889999999999998],[1596772800,0.59099999999999997],[1596859200,0.62119999999999997],[1596945600,0.62119999999999997],[1597032000,0.62119999999999997],[1597118400,0.62060000000000004],[1597204800,0.62339999999999995],[1597291200,0.63759999999999994],[1597377600,0.63719999999999999],[1597464000,0.64080000000000004],[1597550400,0.64080000000000004],[1597636800,0.64080000000000004],[1597723200,0.67669999999999997],[1597809600,0.65659999999999996],[1597896000,0.68979999999999997],[1597982400,0.69040000000000001],[1598068800,0.69369999999999998],[1598155200,0.69369999999999998],[1598241600,0.69369999999999998],[1598328000,0.6895],[1598414400,0.69740000000000002],[1598500800,0.69269999999999998],[1598587200,0.69930000000000003],[1598673600,0.69030000000000002],[1598760000,0.69030000000000002],[1598846400,0.69030000000000002],[1598932800,0.71160000000000001],[1599019200,0.72409999999999997],[1599105600,0.71970000000000001],[1599192000,0.74980000000000002],[1599278400,0.75609999999999999],[1599364800,0.75609999999999999],[1599451200,0.75609999999999999],[1599537600,0.75609999999999999],[1599624000,0.77270000000000005],[1599710400,0.75270000000000004],[1599796800,0.76890000000000003],[1599883200,0.6794],[1599969600,0.6794],[1600056000,0.6794],[1600142400,0.68320000000000003],[1600228800,0.67659999999999998],[1600315200,0.70899999999999996],[1600401600,0.70679999999999998],[1600488000,0.74429999999999996],[1600574400,0.74429999999999996],[1600660800,0.74429999999999996],[1600747200,0.70540000000000003],[1600833600,0.67830000000000001],[1600920000,0.69230000000000003],[1601006400,0.67820000000000003],[1601092800,0.66759999999999997],[1601179200,0.66759999999999997],[1601265600,0.66759999999999997],[1601352000,0.64259999999999995],[1601438400,0.68310000000000004],[1601524800,0.66379999999999995],[1601611200,0.66759999999999997],[1601697600,0.66090000000000004],[1601784000,0.66090000000000004],[1601870400,0.66090000000000004],[1601956800,0.69120000000000004],[1602043200,0.69750000000000001],[1602129600,0.70040000000000002],[1602216000,0.67730000000000001],[1602302400,0.64249999999999996],[1602388800,0.64249999999999996],[1602475200,0.64249999999999996],[1602561600,0.67630000000000001],[1602648000,0.69079999999999997],[1602734400,0.70030000000000003],[1602820800,0.66320000000000001],[1602907200,0.69269999999999998],[1602993600,0.69269999999999998],[1603080000,0.69269999999999998],[1603166400,0.68400000000000005],[1603252800,0.72130000000000005],[1603339200,0.73160000000000003],[1603425600,0.72850000000000004],[1603512000,0.78120000000000001],[1603598400,0.78120000000000001],[1603684800,0.78120000000000001],[1603771200,0.80889999999999995],[1603857600,0.70930000000000004],[1603944000,0.68110000000000004],[1604030400,0.74239999999999995],[1604116800,0.71140000000000003],[1604203200,0.71140000000000003],[1604293200,0.71140000000000003],[1604379600,0.68069999999999997],[1604466000,0.70240000000000002],[1604552400,0.68559999999999999],[1604638800,0.71330000000000005],[1604725200,0.6855],[1604811600,0.6855],[1604898000,0.6855],[1604984400,0.65869999999999995],[1605070800,0.70230000000000004],[1605157200,0.72099999999999997],[1605243600,0.73419999999999996],[1605330000,0.75560000000000005],[1605416400,0.75560000000000005],[1605502800,0.75560000000000005],[1605589200,0.7702],[1605675600,0.81979999999999997],[1605762000,0.78059999999999996],[1605848400,0.81389999999999996],[1605934800,0.76160000000000005],[1606021200,0.76160000000000005],[1606107600,0.76160000000000005],[1606194000,0.78920000000000001],[1606280400,0.76749999999999996],[1606366800,0.75680000000000003],[1606453200,0.75680000000000003],[1606539600,0.73760000000000003],[1606626000,0.73760000000000003],[1606712400,0.73760000000000003],[1606798800,0.75949999999999995],[1606885200,0.7853],[1606971600,0.77910000000000001],[1607058000,0.77569999999999995],[1607144400,0.77139999999999997],[1607230800,0.77139999999999997],[1607317200,0.77139999999999997],[1607403600,0.79339999999999999],[1607490000,0.77780000000000005],[1607576400,0.73719999999999997],[1607662800,0.73699999999999999],[1607749200,0.73950000000000005],[1607835600,0.73950000000000005],[1607922000,0.73950000000000005],[1608008400,0.76829999999999998],[1608094800,0.76080000000000003],[1608181200,0.77849999999999997],[1608267600,0.78959999999999997],[1608354000,0.76770000000000005],[1608440400,0.76770000000000005],[1608526800,0.76770000000000005],[1608613200,0.78390000000000004],[1608699600,0.78620000000000001],[1608786000,0.74909999999999999],[1608872400,0.74260000000000004],[1608958800,0.74260000000000004],[1609045200,0.74260000000000004],[1609131600,0.74260000000000004],[1609218000,0.74339999999999995],[1609304400,0.75370000000000004],[1609390800,0.76929999999999998],[1609477200,0.77170000000000005],[1609563600,0.77170000000000005],[1609650000,0.77170000000000005],[1609736400,0.77170000000000005],[1609822800,0.75490000000000002],[1609909200,0.73060000000000003],[1609995600,0.73680000000000001],[1610082000,0.72970000000000002],[1610168400,0.69220000000000004],[1610254800,0.69220000000000004],[1610341200,0.69220000000000004],[1610427600,0.70240000000000002],[1610514000,0.69569999999999999],[1610600400,0.69259999999999999],[1610686800,0.69469999999999998],[1610773200,0.6784],[1610859600,0.6784],[1610946000,0.6784],[1611032400,0.6784],[1611118800,0.66169999999999995],[1611205200,0.6593],[1611291600,0.67079999999999995],[1611378000,0.67849999999999999],[1611464400,0.67849999999999999],[1611550800,0.67849999999999999],[1611637200,0.69399999999999995],[1611723600,0.66739999999999999],[1611810000,0.64739999999999998],[1611896400,0.61629999999999996],[1611982800,0.61770000000000003],[1612069200,0.61770000000000003],[1612155600,0.61770000000000003],[1612242000,0.58560000000000001],[1612328400,0.58889999999999998],[1612414800,0.56289999999999996],[1612501200,0.54869999999999997],[1612587600,0.58240000000000003],[1612674000,0.58240000000000003],[1612760400,0.58240000000000003],[1612846800,0.56410000000000005],[1612933200,0.56059999999999999],[1613019600,0.54990000000000006],[1613106000,0.5494],[1613192400,0.55549999999999999],[1613278800,0.55549999999999999],[1613365200,0.55549999999999999],[1613451600,0.55549999999999999],[1613538000,0.52239999999999998],[1613624400,0.5131],[1613710800,0.52659999999999996],[1613797200,0.52410000000000001],[1613883600,0.52410000000000001],[1613970000,0.52410000000000001],[1614056400,0.50590000000000002],[1614142800,0.50880000000000003],[1614229200,0.501],[1614315600,0.50780000000000003],[1614402000,0.51359999999999995],[1614488400,0.51359999999999995],[1614574800,0.51359999999999995],[1614661200,0.51729999999999998],[1614747600,0.50290000000000001],[1614834000,0.50600000000000001],[1614920400,0.53500000000000003],[1615006800,0.5635],[1615093200,0.5635],[1615179600,0.5635],[1615266000,0.53639999999999999],[1615352400,0.53939999999999999],[1615438800,0.55969999999999998],[1615525200,0.53669999999999995],[1615611600,0.53420000000000001],[1615698000,0.53420000000000001],[1615780800,0.53420000000000001],[1615867200,0.54330000000000001],[1615953600,0.54669999999999996],[1616040000,0.55359999999999998],[1616126400,0.56620000000000004],[1616212800,0.57379999999999998],[1616299200,0.57379999999999998],[1616385600,0.57379999999999998],[1616472000,0.55489999999999995],[1616558400,0.57540000000000002],[1616644800,0.57520000000000004],[1616731200,0.57740000000000002],[1616817600,0.56410000000000005],[1616904000,0.56410000000000005],[1616990400,0.56410000000000005],[1617076800,0.56140000000000001],[1617163200,0.57040000000000002],[1617249600,0.54649999999999999],[1617336000,0.53180000000000005],[1617422400,0.53180000000000005],[1617508800,0.53180000000000005],[1617595200,0.53180000000000005],[1617681600,0.52390000000000003],[1617768000,0.52180000000000004],[1617854400,0.52239999999999998],[1617940800,0.52900000000000003],[1618027200,0.52090000000000003],[1618113600,0.52090000000000003],[1618200000,0.52090000000000003],[1618286400,0.52259999999999995],[1618372800,0.52839999999999998],[1618459200,0.52500000000000002],[1618545600,0.53480000000000005],[1618632000,0.54369999999999996],[1618718400,0.54369999999999996],[1618804800,0.54369999999999996],[1618891200,0.54590000000000005],[1618977600,0.56120000000000003],[1619064000,0.55059999999999998],[1619150400,0.55389999999999995],[1619236800,0.53879999999999995],[1619323200,0.53879999999999995],[1619409600,0.53879999999999995],[1619496000,0.53480000000000005],[1619582400,0.52539999999999998],[1619668800,0.52449999999999997],[1619755200,0.52790000000000004],[1619841600,0.52680000000000005],[1619928000,0.52680000000000005],[1620014400,0.52680000000000005],[1620100800,0.52100000000000002],[1620187200,0.51219999999999999],[1620273600,0.49959999999999999],[1620360000,0.52149999999999996],[1620446400,0.51359999999999995],[1620532800,0.51359999999999995],[1620619200,0.51359999999999995],[1620705600,0.50829999999999997],[1620792000,0.52339999999999998],[1620878400,0.55769999999999997],[1620964800,0.5645],[1621051200,0.55830000000000002],[1621137600,0.55830000000000002],[1621224000,0.55830000000000002],[1621310400,0.57609999999999995],[1621396800,0.56289999999999996],[1621483200,0.55989999999999995],[1621569600,0.52170000000000005],[1621656000,0.51980000000000004],[1621742400,0.51980000000000004],[1621828800,0.51980000000000004],[1621915200,0.52359999999999995],[1622001600,0.50780000000000003],[1622088000,0.4819],[1622174400,0.48089999999999999],[1622260800,0.47610000000000002],[1622347200,0.47610000000000002],[1622433600,0.47610000000000002],[1622520000,0.47610000000000002],[1622606400,0.46929999999999999],[1622692800,0.50460000000000005],[1622779200,0.51249999999999996],[1622865600,0.5212],[1622952000,0.5212],[1623038400,0.5212],[1623124800,0.53820000000000001],[1623211200,0.51970000000000005],[1623297600,0.51649999999999996],[1623384000,0.52059999999999995],[1623470400,0.51859999999999995],[1623556800,0.51859999999999995],[1623643200,0.51859999999999995],[1623729600,0.53190000000000004],[1623816000,0.53380000000000005],[1623902400,0.52569999999999995],[1623988800,0.53390000000000004],[1624075200,0.51319999999999999],[1624161600,0.51319999999999999],[1624248000,0.51319999999999999],[1624334400,0.49220000000000003],[1624420800,0.47499999999999998],[1624507200,0.46679999999999999],[1624593600,0.4602],[1624680000,0.44540000000000002],[1624766400,0.44540000000000002],[1624852800,0.44540000000000002],[1624939200,0.4672],[1625025600,0.48110000000000003],[1625112000,0.48149999999999998],[1625198400,0.47339999999999999],[1625284800,null],[1688616000,0.40839999999999999],[1688702400,0.38529999999999998],[1688788800,0.37990000000000002],[1688875200,0.37990000000000002],[1688961600,0.37990000000000002],[1689048000,0.40939999999999999],[1689134400,0.371],[1689220800,0.35249999999999998],[1689307200,0.34989999999999999],[1689393600,0.3679],[1689480000,0.3679],[1689566400,0.3679],[1689652800,0.34810000000000002],[1689739200,0.34760000000000002],[1689825600,0.34710000000000002],[1689912000,0.3548],[1689998400,0.35060000000000002],[1690084800,0.35060000000000002],[1690171200,0.35060000000000002],[1690257600,0.37180000000000002],[1690344000,0.35320000000000001],[1690430400,0.33939999999999998],[1690516800,0.34860000000000002],[1690603200,0.3468],[1690689600,0.3468],[1690776000,0.3468],[1690862400,0.33939999999999998],[1690948800,0.3412],[1691035200,0.3407],[1691121600,0.34489999999999998],[1691208000,0.37269999999999998],[1691294400,0.37269999999999998],[1691380800,0.37269999999999998],[1691467200,0.4133],[1691553600,0.4425],[1691640000,0.46870000000000001],[1691726400,0.46679999999999999],[1691812800,0.47699999999999998],[1691899200,0.47699999999999998],[1691985600,0.47699999999999998],[1692072000,0.44240000000000002],[1692158400,0.44719999999999999],[1692244800,0.43219999999999997],[1692331200,0.4531],[1692417600,0.49430000000000002],[1692504000,0.49430000000000002],[1692590400,0.49430000000000002],[1692676800,0.49180000000000001],[1692763200,0.47960000000000003],[1692849600,0.48949999999999999],[1692936000,0.48320000000000002],[1693022400,0.45939999999999998],[1693108800,0.45939999999999998],[1693195200,0.45939999999999998],[1693281600,0.45739999999999997],[1693368000,0.43680000000000002],[1693454400,0.43380000000000002],[1693540800,0.41520000000000001],[1693627200,0.42199999999999999],[1693713600,0.42199999999999999],[1693800000,0.42199999999999999],[1693886400,0.42199999999999999],[1693972800,0.4108],[1694059200,0.39140000000000003],[1694145600,0.39319999999999999],[1694232000,0.38879999999999998],[1694318400,0.38879999999999998],[1694404800,0.38879999999999998],[1694491200,0.3775],[1694577600,0.37819999999999998],[1694664000,0.37180000000000002],[1694750400,0.36959999999999998],[1694836800,0.3765],[1694923200,0.3765],[1695009600,0.3765],[1695096000,0.3785],[1695182400,0.38900000000000001],[1695268800,0.38450000000000001],[1695355200,0.38779999999999998],[1695441600,0.3906],[1695528000,0.3906],[1695614400,0.3906],[1695700800,0.39150000000000001],[1695787200,0.39989999999999998],[1695873600,0.40410000000000001],[1695960000,0.40079999999999999],[1696046400,0.40760000000000002],[1696132800,0.40760000000000002],[1696219200,0.40760000000000002],[1696305600,0.35859999999999997],[1696392000,0.35489999999999999],[1696478400,0.35320000000000001],[1696564800,0.35949999999999999],[1696651200,0.3528],[1696737600,0.3528],[1696824000,0.3528],[1696910400,0.35160000000000002],[1696996800,0.34179999999999999],[1697083200,0.34570000000000001],[1697169600,0.34150000000000003],[1697256000,0.33789999999999998],[1697342400,0.33789999999999998],[1697428800,0.33789999999999998],[1697515200,0.33639999999999998],[1697601600,0.34839999999999999],[1697688000,0.34849999999999998],[1697774400,0.34439999999999998],[1697860800,0.33460000000000001],[1697947200,0.33460000000000001],[1698033600,0.33460000000000001],[1698120000,0.33229999999999998],[1698206400,0.3407],[1698292800,0.34839999999999999],[1698379200,0.3503],[1698465600,0.36549999999999999],[1698552000,0.36549999999999999],[1698638400,0.36549999999999999],[1698724800,0.3679],[1698811200,0.37440000000000001],[1698897600,0.37780000000000002],[1698984000,0.3624],[1699070400,0.3609],[1699156800,0.3609],[1699246800,0.3609],[1699333200,0.36730000000000002],[1699419600,0.37019999999999997],[1699506000,0.37869999999999998],[1699592400,0.43390000000000001],[1699678800,0.41810000000000003],[1699765200,0.41810000000000003],[1699851600,0.41810000000000003],[1699938000,0.42230000000000001],[1700024400,0.40699999999999997],[1700110800,0.41720000000000002],[1700197200,0.42630000000000001],[1700283600,0.41539999999999999],[1700370000,0.41539999999999999],[1700456400,0.41539999999999999],[1700542800,0.42799999999999999],[1700629200,0.42280000000000001],[1700715600,0.41720000000000002],[1700802000,0.41720000000000002],[1700888400,0.39779999999999999],[1700974800,0.39779999999999999],[1701061200,0.39779999999999999],[1701147600,0.39439999999999997],[1701234000,0.39290000000000003],[1701320400,0.39129999999999998],[1701406800,0.38450000000000001],[1701493200,0.38619999999999999],[1701579600,0.38619999999999999],[1701666000,0.38619999999999999],[1701752400,0.37290000000000001],[1701838800,0.3805],[1701925200,0.38100000000000001],[1702011600,0.38159999999999999],[1702098000,0.37080000000000002],[1702184400,0.37080000000000002],[1702270800,0.37080000000000002],[1702357200,0.38279999999999997],[1702443600,0.3836],[1702530000,0.3624],[1702616400,0.35170000000000001],[1702702800,0.32919999999999999],[1702789200,0.32919999999999999],[1702875600,0.32919999999999999],[1702962000,0.3256],[1703048400,0.32669999999999999],[1703134800,0.33510000000000001],[1703221200,0.32790000000000002],[1703307600,0.31680000000000003],[1703394000,0.31680000000000003],[1703480400,0.31680000000000003],[1703566800,0.31680000000000003],[1703653200,0.32379999999999998],[1703739600,0.32800000000000001],[1703826000,0.3654],[1703912400,0.36170000000000002],[1703998800,0.36170000000000002],[1704085200,0.36170000000000002],[1704171600,0.36170000000000002],[1704258000,0.39169999999999999],[1704344400,0.3498],[1704430800,0.34339999999999998],[1704517200,0.34179999999999999],[1704603600,0.34179999999999999],[1704690000,0.34179999999999999],[1704776400,0.35049999999999998],[1704862800,0.33410000000000001],[1704949200,0.371],[1705035600,0.39560000000000001],[1705122000,0.42020000000000002],[1705208400,0.42020000000000002],[1705294800,0.42020000000000002],[1705381200,0.42020000000000002],[1705467600,0.39700000000000002],[1705554000,0.39429999999999998],[1705640400,0.38440000000000002],[1705726800,0.41889999999999999],[1705813200,0.41889999999999999],[1705899600,0.41889999999999999],[1705986000,0.4204],[1706072400,0.42009999999999997],[1706158800,0.41649999999999998],[1706245200,0.40970000000000001],[1706331600,0.40179999999999999],[1706418000,0.40179999999999999],[1706504400,0.40179999999999999],[1706590800,0.39140000000000003],[1706677200,0.42009999999999997],[1706763600,0.42199999999999999],[1706850000,0.4572],[1706936400,0.45519999999999999],[1707022800,0.45519999999999999],[1707109200,0.45519999999999999],[1707195600,0.44219999999999998],[1707282000,0.44309999999999999],[1707368400,0.43569999999999998],[1707454800,0.43590000000000001],[1707541200,0.43940000000000001],[1707627600,0.43940000000000001],[1707714000,0.43940000000000001],[1707800400,0.4703],[1707886800,0.46760000000000002],[1707973200,0.46050000000000002],[1708059600,0.4919],[1708146000,0.49059999999999998],[1708232400,0.49059999999999998],[1708318800,0.49059999999999998],[1708405200,0.49059999999999998],[1708491600,0.47970000000000002],[1708578000,0.4622],[1708664400,0.44729999999999998],[1708750800,0.50700000000000001],[1708837200,0.50700000000000001],[1708923600,0.50700000000000001],[1709010000,0.49569999999999997],[1709096400,0.45569999999999999],[1709182800,0.44769999999999999],[1709269200,0.4365],[1709355600,0.43640000000000001],[1709442000,0.43640000000000001],[1709528400,0.43640000000000001],[1709614800,0.45789999999999997],[1709701200,0.4345],[1709787600,0.42549999999999999],[1709874000,0.442],[1709960400,0.43830000000000002],[1710046800,0.43830000000000002],[1710129600,0.43830000000000002],[1710216000,0.45729999999999998],[1710302400,0.45500000000000002],[1710388800,0.4577],[1710475200,0.45569999999999999],[1710561600,0.44550000000000001],[1710648000,0.44550000000000001],[1710734400,0.44550000000000001],[1710820800,0.38879999999999998],[1710907200,0.40910000000000002],[1710993600,0.43380000000000002],[1711080000,0.42930000000000001],[1711166400,0.42870000000000003],[1711252800,0.42870000000000003],[1711339200,0.42870000000000003],[1711425600,0.4229],[1711512000,0.41899999999999998],[1711598400,0.43390000000000001],[1711684800,0.46250000000000002],[1711771200,0.46250000000000002],[1711857600,0.46250000000000002],[1711944000,0.46250000000000002],[1712030400,0.4849],[1712116800,0.48110000000000003],[1712203200,0.47810000000000002],[1712289600,0.47510000000000002],[1712376000,0.47049999999999997],[1712462400,0.47049999999999997],[1712548800,0.47049999999999997],[1712635200,0.45329999999999998],[1712721600,0.46100000000000002],[1712808000,0.46450000000000002],[1712894400,0.44969999999999999],[1712980800,0.44319999999999998],[1713067200,0.44319999999999998],[1713153600,0.44319999999999998],[1713240000,0.46860000000000002],[1713326400,0.43790000000000001],[1713412800,0.43859999999999999],[1713499200,0.44419999999999998],[1713585600,0.45569999999999999],[1713672000,0.45569999999999999],[1713758400,0.45569999999999999],[1713844800,0.44929999999999998],[1713931200,0.46079999999999999],[1714017600,0.46129999999999999],[1714104000,0.44740000000000002],[1714190400,0.44309999999999999],[1714276800,0.44309999999999999],[1714363200,0.44309999999999999],[1714449600,0.42280000000000001],[1714536000,0.41239999999999999],[1714622400,0.38140000000000002],[1714708800,0.3856],[1714795200,0.38129999999999997],[1714881600,0.38129999999999997],[1714968000,0.38129999999999997],[1715054400,0.39889999999999998],[1715140800,0.39240000000000003],[1715227200,0.37019999999999997],[1715313600,0.39529999999999998],[1715400000,0.41560000000000002],[1715486400,0.41560000000000002],[1715572800,0.41560000000000002],[1715659200,0.39510000000000001],[1715745600,0.4042],[1715832000,0.4037],[1715918400,0.435],[1716004800,0.42299999999999999],[1716091200,0.42299999999999999],[1716177600,0.42299999999999999],[1716264000,0.44019999999999998],[1716350400,0.4803],[1716436800,0.46700000000000003],[1716523200,0.46789999999999998],[1716609600,0.45929999999999999],[1716696000,0.45929999999999999],[1716782400,0.45929999999999999],[1716868800,0.45929999999999999],[1716955200,0.47710000000000002],[1717041600,0.48799999999999999],[1717128000,0.4914],[1717214400,0.4718],[1717300800,0.4718],[1717387200,0.4718],[1717473600,0.47270000000000001],[1717560000,0.48670000000000002],[1717646400,0.48459999999999998],[1717732800,0.4793],[1717819200,0.47599999999999998],[1717905600,0.47599999999999998],[1717992000,0.47599999999999998],[1718078400,0.4607],[1718164800,0.45190000000000002],[1718251200,0.44600000000000001],[1718337600,0.4355],[1718424000,0.42259999999999998],[1718510400,0.42259999999999998],[1718596800,0.42259999999999998],[1718683200,0.438],[1718769600,0.44400000000000001],[1718856000,0.44400000000000001],[1718942400,0.43159999999999998],[1719028800,0.41860000000000003],[1719115200,0.41860000000000003],[1719201600,0.41860000000000003],[1719288000,0.40810000000000002],[1719374400,0.39460000000000001],[1719460800,0.39960000000000001],[1719547200,0.41370000000000001],[1719633600,0.40379999999999999],[1719720000,0.40379999999999999],[1719806400,0.40379999999999999],[1719892800,0.36599999999999999],[1719979200,null],[1751515200,0.3972],[1751601600,0.41760000000000003],[1751688000,0.41760000000000003],[1751774400,0.41760000000000003],[1751860800,0.41760000000000003],[1751947200,0.40360000000000001],[1752033600,0.3911],[1752120000,0.3503],[1752206400,0.34420000000000001],[1752292800,null],[1774324800,0.27239999999999998],[1774411200,null],[1775016000,0.29260000000000003],[1775102400,null],[1775188800,0.29199999999999998],[1775275200,0.29199999999999998],[1775361600,0.29199999999999998],[1775448000,0.29199999999999998],[1775534400,0.31180000000000002],[1775620800,0.36009999999999998],[1775707200,0.33379999999999999],[1775793600,0.37640000000000001],[1775880000,0.3654],[1775966400,0.3654],[1776052800,0.3654],[1776139200,0.36919999999999997],[1776225600,0.35070000000000001],[1776312000,0.37130000000000002],[1776398400,0.33550000000000002],[1776484800,0.31209999999999999],[1776571200,0.31209999999999999],[1776657600,0.31209999999999999],[1776744000,0.30969999999999998],[1776830400,0.30299999999999999],[1776916800,0.3004],[1777003200,0.2974],[1777089600,0.30959999999999999],[1777176000,0.30959999999999999],[1777262400,0.30959999999999999],[1777348800,0.32090000000000002],[1777435200,0.33200000000000002],[1777521600,0.31130000000000002],[1777608000,0.307],[1777694400,0.30590000000000001],[1777780800,0.30590000000000001],[1777867200,0.30590000000000001],[1777953600,0.26800000000000002],[1778040000,0.28960000000000002],[1778126400,null],[1778212800,0.32240000000000002],[1778299200,null],[1778558400,0.29420000000000002],[1778644800,0.31440000000000001],[1778731200,0.31850000000000001],[1778817600,0.35039999999999999],[1778904000,0.34060000000000001],[1778990400,0.34060000000000001],[1779076800,0.34060000000000001],[1779163200,0.37980000000000003],[1779249600,0.3735],[1779336000,0.37580000000000002],[1779422400,0.39700000000000002],[1779508800,0.4148],[1779595200,0.4148],[1779681600,0.4148],[1779768000,0.4148],[1779854400,0.41210000000000002],[1779940800,0.41830000000000001],[1780027200,0.38479999999999998],[1780113600,0.37540000000000001],[1780200000,0.37540000000000001],[1780286400,0.37540000000000001],[1780372800,0.41789999999999999],[1780459200,0.41410000000000002],[1780545600,0.4335],[1780632000,0.4249],[1780718400,0.42899999999999999],[1780804800,0.42899999999999999],[1780891200,0.42899999999999999],[1780977600,0.44579999999999997],[1781064000,0.44080000000000003],[1781150400,0.44440000000000002],[1781236800,0.43090000000000001],[1781323200,0.41810000000000003],[1781409600,0.41810000000000003],[1781496000,0.41810000000000003],[1781582400,0.43340000000000001],[1781668800,0.3957],[1781755200,0.39250000000000002],[1781841600,0.39269999999999999],[1781928000,0.39269999999999999],[1782014400,0.39269999999999999],[1782100800,0.39269999999999999],[1782187200,0.379],[1782273600,0.38519999999999999],[1782360000,0.37840000000000001],[1782446400,0.38469999999999999],[1782532800,0.33839999999999998],[1782619200,0.33839999999999998],[1782705600,0.33839999999999998],[1782792000,0.3846],[1782878400,0.36530000000000001],[1782964800,0.37],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"COVD":{"name":"COVD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994219200,0.81520000000000004],[994305600,0.81520000000000004],[994392000,0.78639999999999999],[994478400,0.7409],[994564800,0.7409],[994651200,0.7409],[994737600,0.75370000000000004],[994824000,null],[994910400,0.64880000000000004],[994996800,0.68659999999999999],[995083200,0.69230000000000003],[995169600,0.69230000000000003],[995256000,0.69230000000000003],[995342400,0.65790000000000004],[995428800,0.62809999999999999],[995515200,0.64239999999999997],[995601600,0.61439999999999995],[995688000,0.61009999999999998],[995774400,0.61009999999999998],[995860800,0.61009999999999998],[995947200,0.61399999999999999],[996033600,0.61729999999999996],[996120000,0.60170000000000001],[996206400,0.59970000000000001],[996292800,0.58760000000000001],[996379200,0.58760000000000001],[996465600,0.58760000000000001],[996552000,0.57669999999999999],[996638400,0.58089999999999997],[996724800,0.5827],[996811200,0.57410000000000005],[996897600,0.58040000000000003],[996984000,0.58040000000000003],[997070400,0.58040000000000003],[997156800,0.58289999999999997],[997243200,0.57920000000000005],[997329600,0.58450000000000002],[997416000,0.58730000000000004],[997502400,0.58140000000000003],[997588800,0.58140000000000003],[997675200,0.58140000000000003],[997761600,0.58089999999999997],[997848000,0.57720000000000005],[997934400,0.58430000000000004],[998020800,0.58360000000000001],[998107200,0.58520000000000005],[998193600,0.58520000000000005],[998280000,0.58520000000000005],[998366400,0.58950000000000002],[998452800,0.59840000000000004],[998539200,0.59499999999999997],[998625600,0.59599999999999997],[998712000,0.58760000000000001],[998798400,0.58760000000000001],[998884800,0.58760000000000001],[998971200,0.59250000000000003],[999057600,0.59230000000000005],[999144000,0.59119999999999995],[999230400,0.60040000000000004],[999316800,0.59470000000000001],[999403200,0.59470000000000001],[999489600,0.59470000000000001],[999576000,0.59470000000000001],[999662400,0.59460000000000002],[999748800,0.59809999999999997],[999835200,0.60040000000000004],[999921600,0.60489999999999999],[1000008000,0.60489999999999999],[1000094400,0.60489999999999999],[1000180800,0.61880000000000002],[1000267200,0.61880000000000002],[1000353600,0.61880000000000002],[1000440000,0.61880000000000002],[1000526400,0.61880000000000002],[1000612800,0.61880000000000002],[1000699200,0.61880000000000002],[1000785600,0.62870000000000004],[1000872000,0.64239999999999997],[1000958400,0.65669999999999995],[1001044800,0.67800000000000005],[1001131200,0.68700000000000006],[1001217600,0.68700000000000006],[1001304000,0.68700000000000006],[1001390400,0.67079999999999995],[1001476800,0.67859999999999998],[1001563200,0.69010000000000005],[1001649600,0.69499999999999995],[1001736000,0.67020000000000002],[1001822400,0.67020000000000002],[1001908800,0.67020000000000002],[1001995200,0.67359999999999998],[1002081600,0.67369999999999997],[1002168000,0.66120000000000001],[1002254400,0.67090000000000005],[1002340800,0.66410000000000002],[1002427200,0.66410000000000002],[1002513600,0.66410000000000002],[1002600000,0.65329999999999999],[1002686400,0.66400000000000003],[1002772800,0.65720000000000001],[1002859200,0.65229999999999999],[1002945600,0.64539999999999997],[1003032000,0.64539999999999997],[1003118400,0.64539999999999997],[1003204800,0.64880000000000004],[1003291200,0.62180000000000002],[1003377600,0.63360000000000005],[1003464000,0.63290000000000002],[1003550400,0.63019999999999998],[1003636800,0.63019999999999998],[1003723200,0.63019999999999998],[1003809600,0.62490000000000001],[1003896000,0.62909999999999999],[1003982400,0.62029999999999996],[1004068800,0.61240000000000006],[1004155200,0.60819999999999996],[1004241600,0.60819999999999996],[1004331600,0.60819999999999996],[1004418000,0.61280000000000001],[1004504400,0.6149],[1004590800,0.60840000000000005],[1004677200,0.59699999999999998],[1004763600,0.59870000000000001],[1004850000,0.59870000000000001],[1004936400,0.59870000000000001],[1005022800,0.60060000000000002],[1005109200,0.59899999999999998],[1005195600,0.59889999999999999],[1005282000,0.59850000000000003],[1005368400,0.59719999999999995],[1005454800,0.59719999999999995],[1005541200,0.59719999999999995],[1005627600,0.59989999999999999],[1005714000,0.59770000000000001],[1005800400,0.59230000000000005],[1005886800,0.58879999999999999],[1005973200,0.58020000000000005],[1006059600,0.58020000000000005],[1006146000,0.58020000000000005],[1006232400,0.57920000000000005],[1006318800,0.57069999999999999],[1006405200,0.56920000000000004],[1006491600,0.56920000000000004],[1006578000,0.56869999999999998],[1006664400,0.56869999999999998],[1006750800,0.56869999999999998],[1006837200,0.55840000000000001],[1006923600,0.56840000000000002],[1007010000,0.57699999999999996],[1007096400,0.5716],[1007182800,0.57230000000000003],[1007269200,0.57230000000000003],[1007355600,0.57230000000000003],[1007442000,0.56510000000000005],[1007528400,0.56499999999999995],[1007614800,0.55840000000000001],[1007701200,0.54979999999999996],[1007787600,0.5393],[1007874000,0.5393],[1007960400,0.5393],[1008046800,0.54659999999999997],[1008133200,0.55620000000000003],[1008219600,0.5464],[1008306000,0.55430000000000001],[1008392400,0.55059999999999998],[1008478800,0.55059999999999998],[1008565200,0.55059999999999998],[1008651600,0.54649999999999999],[1008738000,0.55820000000000003],[1008824400,0.55989999999999995],[1008910800,0.55720000000000003],[1008997200,0.5595],[1009083600,0.5595],[1009170000,0.5595],[1009256400,0.55279999999999996],[1009342800,0.55279999999999996],[1009429200,0.54210000000000003],[1009515600,0.54269999999999996],[1009602000,0.53990000000000005],[1009688400,0.53990000000000005],[1009774800,0.53990000000000005],[1009861200,0.54090000000000005],[1009947600,0.54090000000000005],[1010034000,0.53669999999999995],[1010120400,0.52329999999999999],[1010206800,0.51880000000000004],[1010293200,0.51880000000000004],[1010379600,0.51880000000000004],[1010466000,0.51729999999999998],[1010552400,0.51670000000000005],[1010638800,0.51080000000000003],[1010725200,0.50660000000000005],[1010811600,0.50929999999999997],[1010898000,0.50929999999999997],[1010984400,0.50929999999999997],[1011070800,0.50529999999999997],[1011157200,0.50690000000000002],[1011243600,0.50800000000000001],[1011330000,0.50080000000000002],[1011416400,0.503],[1011502800,0.503],[1011589200,0.503],[1011675600,0.503],[1011762000,0.51419999999999999],[1011848400,0.50949999999999995],[1011934800,0.49980000000000002],[1012021200,0.50690000000000002],[1012107600,0.50690000000000002],[1012194000,0.50690000000000002],[1012280400,0.50280000000000002],[1012366800,0.50890000000000002],[1012453200,0.50560000000000005],[1012539600,0.49199999999999999],[1012626000,0.49159999999999998],[1012712400,0.49159999999999998],[1012798800,0.49159999999999998],[1012885200,0.49209999999999998],[1012971600,0.50080000000000002],[1013058000,0.50939999999999996],[1013144400,0.50790000000000002],[1013230800,0.50609999999999999],[1013317200,0.50609999999999999],[1013403600,0.50609999999999999],[1013490000,0.49630000000000002],[1013576400,0.49530000000000002],[1013662800,0.49370000000000003],[1013749200,0.49740000000000001],[1013835600,0.49840000000000001],[1013922000,0.49840000000000001],[1014008400,0.49840000000000001],[1014094800,0.49840000000000001],[1014181200,0.50600000000000001],[1014267600,0.50249999999999995],[1014354000,0.50739999999999996],[1014440400,0.496],[1014526800,0.496],[1014613200,0.496],[1014699600,0.49049999999999999],[1014786000,0.48770000000000002],[1014872400,0.48820000000000002],[1014958800,0.48599999999999999],[1015045200,0.47939999999999999],[1015131600,0.47939999999999999],[1015218000,0.47939999999999999],[1015304400,0.47189999999999999],[1015390800,0.46689999999999998],[1015477200,0.45850000000000002],[1015563600,0.45550000000000002],[1015650000,0.44879999999999998],[1015736400,0.44879999999999998],[1015822800,0.44879999999999998],[1015909200,0.43790000000000001],[1015995600,0.43780000000000002],[1016082000,0.44090000000000001],[1016168400,0.44069999999999998],[1016254800,0.433],[1016341200,0.433],[1016427600,0.433],[1016514000,0.43120000000000003],[1016600400,0.42820000000000003],[1016686800,0.42749999999999999],[1016773200,0.42559999999999998],[1016859600,0.42859999999999998],[1016946000,0.42859999999999998],[1017032400,0.42859999999999998],[1017118800,0.42909999999999998],[1017205200,0.42530000000000001],[1017291600,0.42380000000000001],[1017378000,0.41710000000000003],[1017464400,0.41710000000000003],[1017550800,0.41710000000000003],[1017637200,0.41710000000000003],[1017723600,0.41089999999999999],[1017810000,0.41249999999999998],[1017896400,0.4133],[1017982800,0.40820000000000001],[1018069200,0.4118],[1018155600,0.4118],[1018238400,0.4118],[1018324800,0.4108],[1018411200,0.40139999999999998],[1018497600,0.39979999999999999],[1018584000,0.4022],[1018670400,0.39910000000000001],[1018756800,0.39910000000000001],[1018843200,0.39910000000000001],[1018929600,0.39650000000000002],[1019016000,0.39429999999999998],[1019102400,0.3982],[1019188800,0.3997],[1019275200,0.3921],[1019361600,0.3921],[1019448000,0.3921],[1019534400,0.39000000000000001],[1019620800,0.3841],[1019707200,0.39229999999999998],[1019793600,0.39319999999999999],[1019880000,0.39850000000000002],[1019966400,0.39850000000000002],[1020052800,0.39850000000000002],[1020139200,0.40310000000000001],[1020225600,0.40089999999999998],[1020312000,0.40200000000000002],[1020398400,0.40189999999999998],[1020484800,0.39589999999999997],[1020571200,0.39589999999999997],[1020657600,0.39589999999999997],[1020744000,0.39639999999999997],[1020830400,0.39639999999999997],[1020916800,0.39639999999999997],[1021003200,0.39800000000000002],[1021089600,0.40510000000000002],[1021176000,0.40510000000000002],[1021262400,0.40510000000000002],[1021348800,0.40350000000000003],[1021435200,0.39879999999999999],[1021521600,0.39829999999999999],[1021608000,0.3977],[1021694400,0.3957],[1021780800,0.3957],[1021867200,0.3957],[1021953600,0.39140000000000003],[1022040000,0.39100000000000001],[1022126400,0.3911],[1022212800,0.3911],[1022299200,0.38840000000000002],[1022385600,0.38840000000000002],[1022472000,0.38840000000000002],[1022558400,0.38840000000000002],[1022644800,0.3916],[1022731200,0.38979999999999998],[1022817600,0.39040000000000002],[1022904000,0.3886],[1022990400,0.3886],[1023076800,0.3886],[1023163200,0.39250000000000002],[1023249600,0.4002],[1023336000,0.39539999999999997],[1023422400,0.39929999999999999],[1023508800,0.39829999999999999],[1023595200,0.39829999999999999],[1023681600,0.39829999999999999],[1023768000,0.40010000000000001],[1023854400,0.40379999999999999],[1023940800,0.3982],[1024027200,0.4037],[1024113600,0.40670000000000001],[1024200000,0.40670000000000001],[1024286400,0.40670000000000001],[1024372800,0.40670000000000001],[1024459200,0.4052],[1024545600,0.40970000000000001],[1024632000,0.40899999999999997],[1024718400,0.41139999999999999],[1024804800,0.41139999999999999],[1024891200,0.41139999999999999],[1024977600,0.41210000000000002],[1025064000,0.41370000000000001],[1025150400,0.41880000000000001],[1025236800,0.40870000000000001],[1025323200,0.4047],[1025409600,0.4047],[1025496000,0.4047],[1025582400,0.41049999999999998],[1025668800,0.41789999999999999],[1025755200,0.4259],[1025841600,0.4259],[1025928000,0.41360000000000002],[1026014400,0.41360000000000002],[1026100800,0.41360000000000002],[1026187200,0.41670000000000001],[1026273600,0.41770000000000002],[1026360000,0.42649999999999999],[1026446400,0.42659999999999998],[1026532800,0.4244],[1026619200,0.4244],[1026705600,0.4244],[1026792000,0.43070000000000003],[1026878400,0.43130000000000002],[1026964800,0.43390000000000001],[1027051200,0.4425],[1027137600,0.44850000000000001],[1027224000,0.44850000000000001],[1027310400,0.44850000000000001],[1027396800,0.45750000000000002],[1027483200,0.46010000000000001],[1027569600,0.4546],[1027656000,0.46910000000000002],[1027742400,0.46060000000000001],[1027828800,0.46060000000000001],[1027915200,0.46060000000000001],[1028001600,0.45150000000000001],[1028088000,0.45319999999999999],[1028174400,0.46389999999999998],[1028260800,0.46920000000000001],[1028347200,0.47999999999999998],[1028433600,0.47999999999999998],[1028520000,0.47999999999999998],[1028606400,0.48599999999999999],[1028692800,0.47989999999999999],[1028779200,0.48470000000000002],[1028865600,0.47299999999999998],[1028952000,0.47739999999999999],[1029038400,0.47739999999999999],[1029124800,0.47739999999999999],[1029211200,0.48330000000000001],[1029297600,0.48130000000000001],[1029384000,0.47420000000000001],[1029470400,0.47620000000000001],[1029556800,0.47410000000000002],[1029643200,0.47410000000000002],[1029729600,0.47410000000000002],[1029816000,0.46450000000000002],[1029902400,0.47870000000000001],[1029988800,0.46539999999999998],[1030075200,0.4546],[1030161600,0.4657],[1030248000,0.4657],[1030334400,0.4657],[1030420800,0.45450000000000002],[1030507200,0.45889999999999997],[1030593600,0.47020000000000001],[1030680000,0.47170000000000001],[1030766400,0.46779999999999999],[1030852800,0.46779999999999999],[1030939200,0.46779999999999999],[1031025600,0.46779999999999999],[1031112000,0.47239999999999999],[1031198400,0.47070000000000001],[1031284800,0.47420000000000001],[1031371200,0.46889999999999998],[1031457600,0.46889999999999998],[1031544000,0.46889999999999998],[1031630400,0.47499999999999998],[1031716800,0.47989999999999999],[1031803200,0.4743],[1031889600,0.48249999999999998],[1031976000,0.47920000000000001],[1032062400,0.47920000000000001],[1032148800,0.47920000000000001],[1032235200,0.48980000000000001],[1032321600,0.49080000000000001],[1032408000,0.4899],[1032494400,0.495],[1032580800,0.49469999999999997],[1032667200,0.49469999999999997],[1032753600,0.49469999999999997],[1032840000,0.50549999999999995],[1032926400,0.51570000000000005],[1033012800,0.51239999999999997],[1033099200,0.50390000000000001],[1033185600,0.51729999999999998],[1033272000,0.51729999999999998],[1033358400,0.51729999999999998],[1033444800,0.52229999999999999],[1033531200,0.52559999999999996],[1033617600,0.5272],[1033704000,0.54059999999999997],[1033790400,0.55549999999999999],[1033876800,0.55549999999999999],[1033963200,0.55549999999999999],[1034049600,0.56759999999999999],[1034136000,0.57799999999999996],[1034222400,0.59350000000000003],[1034308800,0.58240000000000003],[1034395200,0.57299999999999995],[1034481600,0.57299999999999995],[1034568000,0.57299999999999995],[1034654400,0.58140000000000003],[1034740800,0.57320000000000004],[1034827200,0.59050000000000002],[1034913600,0.56989999999999996],[1035000000,0.57120000000000004],[1035086400,0.57120000000000004],[1035172800,0.57120000000000004],[1035259200,0.58289999999999997],[1035345600,0.57809999999999995],[1035432000,0.56689999999999996],[1035518400,0.56320000000000003],[1035604800,0.55279999999999996],[1035691200,0.55279999999999996],[1035781200,0.55279999999999996],[1035867600,0.54679999999999995],[1035954000,0.54210000000000003],[1036040400,0.53100000000000003],[1036126800,0.53210000000000002],[1036213200,0.52510000000000001],[1036299600,0.52510000000000001],[1036386000,0.52510000000000001],[1036472400,0.51049999999999995],[1036558800,0.50609999999999999],[1036645200,0.50949999999999995],[1036731600,0.51670000000000005],[1036818000,0.51780000000000004],[1036904400,0.51780000000000004],[1036990800,0.51780000000000004],[1037077200,0.5212],[1037163600,0.52049999999999996],[1037250000,0.52249999999999996],[1037336400,0.51239999999999997],[1037422800,0.51359999999999995],[1037509200,0.51359999999999995],[1037595600,0.51359999999999995],[1037682000,0.51849999999999996],[1037768400,0.52590000000000003],[1037854800,0.52180000000000004],[1037941200,0.51300000000000001],[1038027600,0.49990000000000001],[1038114000,0.49990000000000001],[1038200400,0.49990000000000001],[1038286800,0.49280000000000002],[1038373200,0.49730000000000002],[1038459600,0.47699999999999998],[1038546000,0.47699999999999998],[1038632400,0.46820000000000001],[1038718800,0.46820000000000001],[1038805200,0.46820000000000001],[1038891600,0.47510000000000002],[1038978000,0.47599999999999998],[1039064400,0.48099999999999998],[1039150800,0.49130000000000001],[1039237200,0.49230000000000002],[1039323600,0.49230000000000002],[1039410000,0.49230000000000002],[1039496400,0.49890000000000001],[1039582800,0.49590000000000001],[1039669200,0.50149999999999995],[1039755600,0.50439999999999996],[1039842000,0.50600000000000001],[1039928400,0.50600000000000001],[1040014800,0.50600000000000001],[1040101200,0.50519999999999998],[1040187600,0.50800000000000001],[1040274000,0.51219999999999999],[1040360400,0.51839999999999997],[1040446800,0.51900000000000002],[1040533200,0.51900000000000002],[1040619600,0.51900000000000002],[1040706000,0.51970000000000005],[1040792400,0.52439999999999998],[1040878800,0.52439999999999998],[1040965200,0.51559999999999995],[1041051600,0.52100000000000002],[1041138000,0.52100000000000002],[1041224400,0.52100000000000002],[1041310800,0.52810000000000001],[1041397200,0.52790000000000004],[1041483600,0.52790000000000004],[1041570000,0.50649999999999995],[1041656400,0.50739999999999996],[1041742800,0.50739999999999996],[1041829200,0.50739999999999996],[1041915600,0.49619999999999997],[1042002000,0.4899],[1042088400,0.49480000000000002],[1042174800,0.48609999999999998],[1042261200,0.48070000000000002],[1042347600,0.48070000000000002],[1042434000,0.48070000000000002],[1042520400,0.48280000000000001],[1042606800,0.47660000000000002],[1042693200,0.47739999999999999],[1042779600,0.47899999999999998],[1042866000,0.4879],[1042952400,0.4879],[1043038800,0.4879],[1043125200,0.4879],[1043211600,0.4914],[1043298000,0.49280000000000002],[1043384400,0.49249999999999999],[1043470800,0.49940000000000001],[1043557200,0.49940000000000001],[1043643600,0.49940000000000001],[1043730000,0.50770000000000004],[1043816400,0.50739999999999996],[1043902800,0.50849999999999995],[1043989200,0.51219999999999999],[1044075600,0.5071],[1044162000,0.5071],[1044248400,0.5071],[1044334800,0.50529999999999997],[1044421200,0.50760000000000005],[1044507600,0.50490000000000002],[1044594000,0.50839999999999996],[1044680400,0.50839999999999996],[1044766800,0.50839999999999996],[1044853200,0.50839999999999996],[1044939600,0.5091],[1045026000,0.50370000000000004],[1045112400,0.51349999999999996],[1045198800,0.52459999999999996],[1045285200,0.52170000000000005],[1045371600,0.52170000000000005],[1045458000,0.52170000000000005],[1045544400,0.52170000000000005],[1045630800,0.46029999999999999],[1045717200,0.46410000000000001],[1045803600,0.46089999999999998],[1045890000,0.45529999999999998],[1045976400,0.45529999999999998],[1046062800,0.45529999999999998],[1046149200,0.45879999999999999],[1046235600,0.4597],[1046322000,0.46279999999999999],[1046408400,0.45119999999999999],[1046494800,0.44629999999999997],[1046581200,0.44629999999999997],[1046667600,0.44629999999999997],[1046754000,0.4491],[1046840400,0.44940000000000002],[1046926800,0.44579999999999997],[1047013200,0.46160000000000001],[1047099600,0.4597],[1047186000,0.4597],[1047272400,0.4597],[1047358800,0.46910000000000002],[1047445200,0.47360000000000002],[1047531600,0.46850000000000003],[1047618000,0.46189999999999998],[1047704400,0.45829999999999999],[1047790800,0.45829999999999999],[1047877200,0.45829999999999999],[1047963600,0.45019999999999999],[1048050000,0.45100000000000001],[1048136400,0.44679999999999997],[1048222800,0.44919999999999999],[1048309200,0.44990000000000002],[1048395600,0.44990000000000002],[1048482000,0.44990000000000002],[1048568400,0.45479999999999998],[1048654800,0.45400000000000001],[1048741200,0.45319999999999999],[1048827600,0.4536],[1048914000,0.44979999999999998],[1049000400,0.44979999999999998],[1049086800,0.44979999999999998],[1049173200,0.44769999999999999],[1049259600,0.45219999999999999],[1049346000,0.44800000000000001],[1049432400,0.45140000000000002],[1049518800,0.45540000000000003],[1049605200,0.45540000000000003],[1049688000,0.45540000000000003],[1049774400,0.45929999999999999],[1049860800,0.45889999999999997],[1049947200,0.46089999999999998],[1050033600,0.4572],[1050120000,0.46150000000000002],[1050206400,0.46150000000000002],[1050292800,0.46150000000000002],[1050379200,0.4627],[1050465600,0.45369999999999999],[1050552000,0.4572],[1050638400,0.4476],[1050724800,0.4476],[1050811200,0.4476],[1050897600,0.4476],[1050984000,0.44090000000000001],[1051070400,0.43769999999999998],[1051156800,0.42080000000000001],[1051243200,0.41149999999999998],[1051329600,0.41039999999999999],[1051416000,0.41039999999999999],[1051502400,0.41039999999999999],[1051588800,0.40970000000000001],[1051675200,0.4073],[1051761600,0.40770000000000001],[1051848000,0.41349999999999998],[1051934400,0.40739999999999998],[1052020800,0.40739999999999998],[1052107200,0.40739999999999998],[1052193600,0.40450000000000003],[1052280000,0.40100000000000002],[1052366400,0.39989999999999998],[1052452800,0.39839999999999998],[1052539200,0.38519999999999999],[1052625600,0.38519999999999999],[1052712000,0.38519999999999999],[1052798400,0.37880000000000003],[1052884800,0.36919999999999997],[1052971200,0.3629],[1053057600,0.36220000000000002],[1053144000,0.36330000000000001],[1053230400,0.36330000000000001],[1053316800,0.36330000000000001],[1053403200,0.36170000000000002],[1053489600,0.35859999999999997],[1053576000,0.35360000000000003],[1053662400,0.34910000000000002],[1053748800,0.34329999999999999],[1053835200,0.34329999999999999],[1053921600,0.34329999999999999],[1054008000,0.34329999999999999],[1054094400,0.32919999999999999],[1054180800,0.31940000000000002],[1054267200,0.31569999999999998],[1054353600,0.31169999999999998],[1054440000,0.31169999999999998],[1054526400,0.31169999999999998],[1054612800,0.32529999999999998],[1054699200,0.32029999999999997],[1054785600,0.31459999999999999],[1054872000,0.3085],[1054958400,0.30909999999999999],[1055044800,0.30909999999999999],[1055131200,0.30909999999999999],[1055217600,0.30430000000000001],[1055304000,0.30070000000000002],[1055390400,0.29609999999999997],[1055476800,0.29320000000000002],[1055563200,0.29909999999999998],[1055649600,0.29909999999999998],[1055736000,0.29909999999999998],[1055822400,0.29509999999999997],[1055908800,0.28860000000000002],[1055995200,0.2848],[1056081600,0.2848],[1056168000,0.28389999999999999],[1056254400,0.28389999999999999],[1056340800,0.28389999999999999],[1056427200,0.28760000000000002],[1056513600,0.29139999999999999],[1056600000,0.29160000000000003],[1056686400,0.2903],[1056772800,0.29320000000000002],[1056859200,0.29320000000000002],[1056945600,0.29320000000000002],[1057032000,0.29010000000000002],[1057118400,0.29430000000000001],[1057204800,0.28760000000000002],[1057291200,0.28749999999999998],[1057377600,0.28749999999999998],[1057464000,0.28749999999999998],[1057550400,0.28749999999999998],[1057636800,0.2823],[1057723200,0.27300000000000002],[1057809600,0.2681],[1057896000,0.2757],[1057982400,0.27400000000000002],[1058068800,0.27400000000000002],[1058155200,0.27400000000000002],[1058241600,0.27289999999999998],[1058328000,0.26910000000000001],[1058414400,0.27400000000000002],[1058500800,0.27900000000000003],[1058587200,0.27939999999999998],[1058673600,0.27939999999999998],[1058760000,0.27939999999999998],[1058846400,0.28210000000000002],[1058932800,0.27689999999999998],[1059019200,0.27629999999999999],[1059105600,0.27579999999999999],[1059192000,0.27210000000000001],[1059278400,0.27210000000000001],[1059364800,0.27210000000000001],[1059451200,0.26829999999999998],[1059537600,0.26740000000000003],[1059624000,0.26590000000000003],[1059710400,0.2631],[1059796800,0.26400000000000001],[1059883200,0.26400000000000001],[1059969600,0.26400000000000001],[1060056000,0.2646],[1060142400,0.2671],[1060228800,0.26929999999999998],[1060315200,0.26869999999999999],[1060401600,0.27079999999999999],[1060488000,0.27079999999999999],[1060574400,0.27079999999999999],[1060660800,0.26779999999999998],[1060747200,0.26369999999999999],[1060833600,0.26229999999999998],[1060920000,0.2586],[1061006400,0.26129999999999998],[1061092800,0.26129999999999998],[1061179200,0.26129999999999998],[1061265600,0.25750000000000001],[1061352000,0.25390000000000001],[1061438400,0.25469999999999998],[1061524800,0.2462],[1061611200,0.2452],[1061697600,0.2452],[1061784000,0.2452],[1061870400,0.2455],[1061956800,0.24340000000000001],[1062043200,0.2394],[1062129600,0.23699999999999999],[1062216000,0.2321],[1062302400,0.2321],[1062388800,0.2321],[1062475200,0.2321],[1062561600,0.22550000000000001],[1062648000,0.22500000000000001],[1062734400,0.2266],[1062820800,0.2301],[1062907200,0.2301],[1062993600,0.2301],[1063080000,0.22639999999999999],[1063166400,0.2306],[1063252800,0.23350000000000001],[1063339200,0.2306],[1063425600,0.22650000000000001],[1063512000,0.22650000000000001],[1063598400,0.22650000000000001],[1063684800,0.22270000000000001],[1063771200,0.22020000000000001],[1063857600,0.2205],[1063944000,0.2215],[1064030400,0.22189999999999999],[1064116800,0.22189999999999999],[1064203200,0.22189999999999999],[1064289600,0.22420000000000001],[1064376000,0.21929999999999999],[1064462400,0.22670000000000001],[1064548800,0.23150000000000001],[1064635200,0.2354],[1064721600,0.2354],[1064808000,0.2354],[1064894400,0.22750000000000001],[1064980800,0.23230000000000001],[1065067200,0.22800000000000001],[1065153600,0.2271],[1065240000,0.22570000000000001],[1065326400,0.22570000000000001],[1065412800,0.22570000000000001],[1065499200,0.21679999999999999],[1065585600,0.2107],[1065672000,0.21210000000000001],[1065758400,0.2104],[1065844800,0.20910000000000001],[1065931200,0.20910000000000001],[1066017600,0.20910000000000001],[1066104000,0.2026],[1066190400,0.2036],[1066276800,0.2036],[1066363200,0.2054],[1066449600,0.2074],[1066536000,0.2074],[1066622400,0.2074],[1066708800,0.20599999999999999],[1066795200,0.20610000000000001],[1066881600,0.20780000000000001],[1066968000,0.2114],[1067054400,0.2145],[1067140800,0.2145],[1067230800,0.2145],[1067317200,0.21479999999999999],[1067403600,0.21260000000000001],[1067490000,0.20849999999999999],[1067576400,0.20810000000000001],[1067662800,0.2089],[1067749200,0.2089],[1067835600,0.2089],[1067922000,0.2039],[1068008400,0.20419999999999999],[1068094800,0.20169999999999999],[1068181200,0.1983],[1068267600,0.19750000000000001],[1068354000,0.19750000000000001],[1068440400,0.19750000000000001],[1068526800,0.19939999999999999],[1068613200,0.2046],[1068699600,0.20200000000000001],[1068786000,0.19989999999999999],[1068872400,0.2021],[1068958800,0.2021],[1069045200,0.2021],[1069131600,0.20569999999999999],[1069218000,0.20499999999999999],[1069304400,0.20380000000000001],[1069390800,0.20499999999999999],[1069477200,0.20549999999999999],[1069563600,0.20549999999999999],[1069650000,0.20549999999999999],[1069736400,0.2016],[1069822800,0.19750000000000001],[1069909200,0.19570000000000001],[1069995600,0.19570000000000001],[1070082000,0.19400000000000001],[1070168400,0.19400000000000001],[1070254800,0.19400000000000001],[1070341200,0.19339999999999999],[1070427600,0.19420000000000001],[1070514000,0.19450000000000001],[1070600400,0.19350000000000001],[1070686800,0.19389999999999999],[1070773200,0.19389999999999999],[1070859600,0.19389999999999999],[1070946000,0.19189999999999999],[1071032400,0.19420000000000001],[1071118800,0.19409999999999999],[1071205200,0.1888],[1071291600,0.184],[1071378000,0.184],[1071464400,0.184],[1071550800,0.18529999999999999],[1071637200,0.18140000000000001],[1071723600,0.1822],[1071810000,0.1797],[1071896400,0.1779],[1071982800,0.1779],[1072069200,0.1779],[1072155600,0.17749999999999999],[1072242000,0.17879999999999999],[1072328400,0.17929999999999999],[1072414800,0.17929999999999999],[1072501200,0.1782],[1072587600,0.1782],[1072674000,0.1782],[1072760400,0.17349999999999999],[1072846800,0.1726],[1072933200,0.1729],[1073019600,0.1729],[1073106000,0.17249999999999999],[1073192400,0.17249999999999999],[1073278800,0.17249999999999999],[1073365200,0.17000000000000001],[1073451600,0.16830000000000001],[1073538000,0.16719999999999999],[1073624400,0.16309999999999999],[1073710800,0.1603],[1073797200,0.1603],[1073883600,0.1603],[1073970000,0.158],[1074056400,0.1588],[1074142800,0.15859999999999999],[1074229200,0.15609999999999999],[1074315600,0.15379999999999999],[1074402000,0.15379999999999999],[1074488400,0.15379999999999999],[1074574800,0.15379999999999999],[1074661200,0.15010000000000001],[1074747600,0.1517],[1074834000,0.15279999999999999],[1074920400,0.1532],[1075006800,0.1532],[1075093200,0.1532],[1075179600,0.15160000000000001],[1075266000,0.15229999999999999],[1075352400,0.15340000000000001],[1075438800,0.15720000000000001],[1075525200,0.157],[1075611600,0.157],[1075698000,0.157],[1075784400,0.15859999999999999],[1075870800,0.1583],[1075957200,0.1615],[1076043600,0.1588],[1076130000,0.15479999999999999],[1076216400,0.15479999999999999],[1076302800,0.15479999999999999],[1076389200,0.154],[1076475600,0.15329999999999999],[1076562000,0.15279999999999999],[1076648400,0.15390000000000001],[1076734800,0.1542],[1076821200,0.1542],[1076907600,0.1542],[1076994000,0.1542],[1077080400,0.15190000000000001],[1077166800,0.15240000000000001],[1077253200,0.153],[1077339600,0.15559999999999999],[1077426000,0.15559999999999999],[1077512400,0.15559999999999999],[1077598800,0.15909999999999999],[1077685200,0.1615],[1077771600,0.1615],[1077858000,0.15740000000000001],[1077944400,0.15440000000000001],[1078030800,0.15440000000000001],[1078117200,0.15440000000000001],[1078203600,0.1527],[1078290000,0.15390000000000001],[1078376400,0.1542],[1078462800,0.1532],[1078549200,0.15260000000000001],[1078635600,0.15260000000000001],[1078722000,0.15260000000000001],[1078808400,0.15390000000000001],[1078894800,0.15479999999999999],[1078981200,0.15720000000000001],[1079067600,0.1615],[1079154000,0.15870000000000001],[1079240400,0.15870000000000001],[1079326800,0.15870000000000001],[1079413200,0.16239999999999999],[1079499600,0.16200000000000001],[1079586000,0.1598],[1079672400,0.15820000000000001],[1079758800,0.1588],[1079845200,0.1588],[1079931600,0.1588],[1080018000,0.16309999999999999],[1080104400,0.16270000000000001],[1080190800,0.1636],[1080277200,0.16259999999999999],[1080363600,0.16070000000000001],[1080450000,0.16070000000000001],[1080536400,0.16070000000000001],[1080622800,0.15740000000000001],[1080709200,0.15579999999999999],[1080795600,0.15490000000000001],[1080882000,0.15440000000000001],[1080968400,0.152],[1081054800,0.152],[1081137600,0.152],[1081224000,0.15229999999999999],[1081310400,0.1525],[1081396800,0.15129999999999999],[1081483200,0.15240000000000001],[1081569600,0.15240000000000001],[1081656000,0.15240000000000001],[1081742400,0.15240000000000001],[1081828800,0.15310000000000001],[1081915200,0.157],[1082001600,0.15870000000000001],[1082088000,0.15640000000000001],[1082174400,0.15490000000000001],[1082260800,0.15490000000000001],[1082347200,0.15490000000000001],[1082433600,0.15390000000000001],[1082520000,0.15359999999999999],[1082606400,0.15390000000000001],[1082692800,0.15029999999999999],[1082779200,0.14849999999999999],[1082865600,0.14849999999999999],[1082952000,0.14849999999999999],[1083038400,0.1479],[1083124800,0.14949999999999999],[1083211200,0.1532],[1083297600,0.15479999999999999],[1083384000,0.15629999999999999],[1083470400,0.15629999999999999],[1083556800,0.15629999999999999],[1083643200,0.155],[1083729600,0.15529999999999999],[1083816000,0.15429999999999999],[1083902400,0.15670000000000001],[1083988800,0.1588],[1084075200,0.1588],[1084161600,0.1588],[1084248000,0.16339999999999999],[1084334400,0.16039999999999999],[1084420800,0.1593],[1084507200,0.15809999999999999],[1084593600,0.1585],[1084680000,0.1585],[1084766400,0.1585],[1084852800,0.15959999999999999],[1084939200,0.15959999999999999],[1085025600,0.15629999999999999],[1085112000,0.1565],[1085198400,0.1555],[1085284800,0.1555],[1085371200,0.1555],[1085457600,0.1545],[1085544000,0.1527],[1085630400,0.1517],[1085716800,0.15110000000000001],[1085803200,0.15049999999999999],[1085889600,0.15049999999999999],[1085976000,0.15049999999999999],[1086062400,0.15049999999999999],[1086148800,0.14999999999999999],[1086235200,0.15279999999999999],[1086321600,0.15359999999999999],[1086408000,0.14929999999999999],[1086494400,0.14929999999999999],[1086580800,0.14929999999999999],[1086667200,0.1484],[1086753600,0.14580000000000001],[1086840000,0.1487],[1086926400,0.1474],[1087012800,0.1474],[1087099200,0.1474],[1087185600,0.1474],[1087272000,0.14929999999999999],[1087358400,0.14580000000000001],[1087444800,0.1462],[1087531200,0.14510000000000001],[1087617600,0.14460000000000001],[1087704000,0.14460000000000001],[1087790400,0.14460000000000001],[1087876800,0.14430000000000001],[1087963200,0.14360000000000001],[1088049600,0.14119999999999999],[1088136000,0.1401],[1088222400,0.13950000000000001],[1088308800,0.13950000000000001],[1088395200,0.13950000000000001],[1088481600,0.1389],[1088568000,0.1381],[1088654400,0.13800000000000001],[1088740800,0.14000000000000001],[1088827200,0.1406],[1088913600,0.1406],[1089000000,0.1406],[1089086400,0.1406],[1089172800,0.14180000000000001],[1089259200,0.14130000000000001],[1089345600,0.1429],[1089432000,0.14169999999999999],[1089518400,0.14169999999999999],[1089604800,0.14169999999999999],[1089691200,0.14249999999999999],[1089777600,0.14199999999999999],[1089864000,0.1426],[1089950400,0.1426],[1090036800,0.14349999999999999],[1090123200,0.14349999999999999],[1090209600,0.14349999999999999],[1090296000,0.1444],[1090382400,0.14349999999999999],[1090468800,0.14630000000000001],[1090555200,0.1469],[1090641600,0.14729999999999999],[1090728000,0.14729999999999999],[1090814400,0.14729999999999999],[1090900800,0.14940000000000001],[1090987200,0.14760000000000001],[1091073600,0.14599999999999999],[1091160000,0.14410000000000001],[1091246400,0.14360000000000001],[1091332800,0.14360000000000001],[1091419200,0.14360000000000001],[1091505600,0.1434],[1091592000,0.14580000000000001],[1091678400,0.1452],[1091764800,0.14710000000000001],[1091851200,0.15049999999999999],[1091937600,0.15049999999999999],[1092024000,0.15049999999999999],[1092110400,0.15060000000000001],[1092196800,0.1489],[1092283200,0.14940000000000001],[1092369600,0.15140000000000001],[1092456000,0.15279999999999999],[1092542400,0.15279999999999999],[1092628800,0.15279999999999999],[1092715200,0.14910000000000001],[1092801600,0.1492],[1092888000,0.1474],[1092974400,0.14829999999999999],[1093060800,0.1469],[1093147200,0.1469],[1093233600,0.1469],[1093320000,0.14779999999999999],[1093406400,0.14779999999999999],[1093492800,0.14599999999999999],[1093579200,0.14399999999999999],[1093665600,0.1416],[1093752000,0.1416],[1093838400,0.1416],[1093924800,0.1429],[1094011200,0.1431],[1094097600,0.14099999999999999],[1094184000,0.13830000000000001],[1094270400,0.13900000000000001],[1094356800,0.13900000000000001],[1094443200,0.13900000000000001],[1094529600,0.13900000000000001],[1094616000,0.13789999999999999],[1094702400,0.1399],[1094788800,0.1381],[1094875200,0.13739999999999999],[1094961600,0.13739999999999999],[1095048000,0.13739999999999999],[1095134400,0.13769999999999999],[1095220800,0.13780000000000001],[1095307200,0.1394],[1095393600,0.1384],[1095480000,0.13800000000000001],[1095566400,0.13800000000000001],[1095652800,0.13800000000000001],[1095739200,0.13930000000000001],[1095825600,0.13739999999999999],[1095912000,0.1394],[1095998400,0.1401],[1096084800,0.13969999999999999],[1096171200,0.13969999999999999],[1096257600,0.13969999999999999],[1096344000,0.13980000000000001],[1096430400,0.13170000000000001],[1096516800,0.13120000000000001],[1096603200,0.13039999999999999],[1096689600,0.128],[1096776000,0.128],[1096862400,0.128],[1096948800,0.12770000000000001],[1097035200,0.1285],[1097121600,0.12740000000000001],[1097208000,0.12970000000000001],[1097294400,0.1313],[1097380800,0.1313],[1097467200,0.1313],[1097553600,0.13100000000000001],[1097640000,0.1303],[1097726400,0.13159999999999999],[1097812800,0.1321],[1097899200,0.12909999999999999],[1097985600,0.12909999999999999],[1098072000,0.12909999999999999],[1098158400,0.12889999999999999],[1098244800,0.1298],[1098331200,0.12939999999999999],[1098417600,0.128],[1098504000,0.12859999999999999],[1098590400,0.12859999999999999],[1098676800,0.12859999999999999],[1098763200,0.12920000000000001],[1098849600,0.1278],[1098936000,0.127],[1099022400,0.126],[1099108800,0.1258],[1099195200,0.1258],[1099285200,0.1258],[1099371600,0.126],[1099458000,0.12590000000000001],[1099544400,0.1234],[1099630800,0.1216],[1099717200,0.1188],[1099803600,0.1188],[1099890000,0.1188],[1099976400,0.1196],[1100062800,0.1195],[1100149200,0.1176],[1100235600,0.1167],[1100322000,0.11650000000000001],[1100408400,0.11650000000000001],[1100494800,0.11650000000000001],[1100581200,0.11609999999999999],[1100667600,0.1177],[1100754000,0.11840000000000001],[1100840400,0.1182],[1100926800,0.11899999999999999],[1101013200,0.11899999999999999],[1101099600,0.11899999999999999],[1101186000,0.1183],[1101272400,0.1182],[1101358800,0.1166],[1101445200,0.1166],[1101531600,0.11700000000000001],[1101618000,0.11700000000000001],[1101704400,0.11700000000000001],[1101790800,0.1172],[1101877200,0.1168],[1101963600,0.1154],[1102050000,0.1157],[1102136400,0.11459999999999999],[1102222800,0.11459999999999999],[1102309200,0.11459999999999999],[1102395600,0.11550000000000001],[1102482000,0.1164],[1102568400,0.1158],[1102654800,0.1158],[1102741200,0.1154],[1102827600,0.1154],[1102914000,0.1154],[1103000400,0.1147],[1103086800,0.1138],[1103173200,0.1125],[1103259600,0.11269999999999999],[1103346000,0.1137],[1103432400,0.1137],[1103518800,0.1137],[1103605200,0.11310000000000001],[1103691600,0.1125],[1103778000,0.11210000000000001],[1103864400,0.1124],[1103950800,0.1124],[1104037200,0.1124],[1104123600,0.1124],[1104210000,0.1133],[1104296400,0.11210000000000001],[1104382800,0.11210000000000001],[1104469200,0.112],[1104555600,0.1123],[1104642000,0.1123],[1104728400,0.1123],[1104814800,0.1123],[1104901200,0.11459999999999999],[1104987600,0.1163],[1105074000,0.11609999999999999],[1105160400,0.11650000000000001],[1105246800,0.11650000000000001],[1105333200,0.11650000000000001],[1105419600,0.1158],[1105506000,0.1167],[1105592400,0.1169],[1105678800,0.11650000000000001],[1105765200,0.11600000000000001],[1105851600,0.11600000000000001],[1105938000,0.11600000000000001],[1106024400,0.11600000000000001],[1106110800,0.11459999999999999],[1106197200,0.1164],[1106283600,0.1181],[1106370000,0.1193],[1106456400,0.1193],[1106542800,0.1193],[1106629200,0.1203],[1106715600,0.1201],[1106802000,0.11799999999999999],[1106888400,0.1179],[1106974800,0.1174],[1107061200,0.1174],[1107147600,0.1174],[1107234000,0.1163],[1107320400,0.1142],[1107406800,0.1139],[1107493200,0.1142],[1107579600,0.1138],[1107666000,0.1138],[1107752400,0.1138],[1107838800,0.11360000000000001],[1107925200,0.1143],[1108011600,0.1168],[1108098000,0.1163],[1108184400,0.11550000000000001],[1108270800,0.11550000000000001],[1108357200,0.11550000000000001],[1108443600,0.11550000000000001],[1108530000,0.1153],[1108616400,0.1154],[1108702800,0.1171],[1108789200,0.11749999999999999],[1108875600,0.11749999999999999],[1108962000,0.11749999999999999],[1109048400,0.11749999999999999],[1109134800,0.1195],[1109221200,0.1191],[1109307600,0.11700000000000001],[1109394000,0.1157],[1109480400,0.1157],[1109566800,0.1157],[1109653200,0.1171],[1109739600,0.11550000000000001],[1109826000,0.1164],[1109912400,0.1166],[1109998800,0.1159],[1110085200,0.1159],[1110171600,0.1159],[1110258000,0.11609999999999999],[1110344400,0.1173],[1110430800,0.11840000000000001],[1110517200,0.11849999999999999],[1110603600,0.1178],[1110690000,0.1178],[1110776400,0.1178],[1110862800,0.11749999999999999],[1110949200,0.1182],[1111035600,0.1187],[1111122000,0.11890000000000001],[1111208400,0.1198],[1111294800,0.1198],[1111381200,0.1198],[1111467600,0.1201],[1111554000,0.1203],[1111640400,0.1206],[1111726800,0.1195],[1111813200,0.1195],[1111899600,0.1195],[1111986000,0.1195],[1112072400,0.1196],[1112158800,0.12130000000000001],[1112245200,0.12],[1112331600,0.12089999999999999],[1112418000,0.1222],[1112504400,0.1222],[1112587200,0.1222],[1112673600,0.122],[1112760000,0.12239999999999999],[1112846400,0.1226],[1112932800,0.12180000000000001],[1113019200,0.1229],[1113105600,0.1229],[1113192000,0.1229],[1113278400,0.1236],[1113364800,0.12039999999999999],[1113451200,0.1226],[1113537600,0.1241],[1113624000,0.12609999999999999],[1113710400,0.12609999999999999],[1113796800,0.12609999999999999],[1113883200,0.1234],[1113969600,0.1217],[1114056000,0.1236],[1114142400,0.12180000000000001],[1114228800,0.1229],[1114315200,0.1229],[1114401600,0.1229],[1114488000,0.1221],[1114574400,0.1225],[1114660800,0.1217],[1114747200,0.12509999999999999],[1114833600,0.12529999999999999],[1114920000,0.12529999999999999],[1115006400,0.12529999999999999],[1115092800,0.12379999999999999],[1115179200,0.1241],[1115265600,0.12180000000000001],[1115352000,0.12189999999999999],[1115438400,0.122],[1115524800,0.122],[1115611200,0.122],[1115697600,0.1207],[1115784000,0.1227],[1115870400,0.1222],[1115956800,0.124],[1116043200,0.12470000000000001],[1116129600,0.12470000000000001],[1116216000,0.12470000000000001],[1116302400,0.123],[1116388800,0.124],[1116475200,0.1212],[1116561600,0.1212],[1116648000,0.12130000000000001],[1116734400,0.12130000000000001],[1116820800,0.12130000000000001],[1116907200,0.1207],[1116993600,0.1198],[1117080000,0.12],[1117166400,0.1191],[1117252800,0.11890000000000001],[1117339200,0.11890000000000001],[1117425600,0.11890000000000001],[1117512000,0.11890000000000001],[1117598400,0.1188],[1117684800,0.1182],[1117771200,0.11749999999999999],[1117857600,0.1177],[1117944000,0.1177],[1118030400,0.1177],[1118116800,0.11700000000000001],[1118203200,0.1167],[1118289600,0.11799999999999999],[1118376000,0.11700000000000001],[1118462400,0.1168],[1118548800,0.1168],[1118635200,0.1168],[1118721600,0.1167],[1118808000,0.11609999999999999],[1118894400,0.115],[1118980800,0.1138],[1119067200,0.11360000000000001],[1119153600,0.11360000000000001],[1119240000,0.11360000000000001],[1119326400,0.1147],[1119412800,0.1152],[1119499200,0.11650000000000001],[1119585600,0.1179],[1119672000,0.1202],[1119758400,0.1202],[1119844800,0.1202],[1119931200,0.12],[1120017600,0.1181],[1120104000,0.1179],[1120190400,0.1187],[1120276800,0.11890000000000001],[1120363200,0.11890000000000001],[1120449600,0.11890000000000001],[1120536000,0.11890000000000001],[1120622400,0.1172],[1120708800,0.1181],[1120795200,0.1183],[1120881600,0.1168],[1120968000,0.1168],[1121054400,0.1168],[1121140800,0.1143],[1121227200,0.1148],[1121313600,0.1148],[1121400000,0.1142],[1121486400,0.1137],[1121572800,0.1137],[1121659200,0.1137],[1121745600,0.1144],[1121832000,0.11260000000000001],[1121918400,0.1103],[1122004800,0.11119999999999999],[1122091200,0.1099],[1122177600,0.1099],[1122264000,0.1099],[1122350400,0.1111],[1122436800,0.1096],[1122523200,0.11],[1122609600,null]],"color":"","scatterMarkerSymbol":"none"},"ARL":{"name":"ARL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.236],[1404446400,1.2030000000000001],[1404532800,1.2030000000000001],[1404619200,1.2030000000000001],[1404705600,1.2030000000000001],[1404792000,1.2350000000000001],[1404878400,1.2290000000000001],[1404964800,1.22],[1405051200,1.2270000000000001],[1405137600,1.2470000000000001],[1405224000,1.2470000000000001],[1405310400,1.2470000000000001],[1405396800,1.254],[1405483200,1.2150000000000001],[1405569600,1.216],[1405656000,1.2150000000000001],[1405742400,1.1919999999999999],[1405828800,1.1919999999999999],[1405915200,1.1919999999999999],[1406001600,1.204],[1406088000,1.175],[1406174400,1.1870000000000001],[1406260800,1.212],[1406347200,1.2230000000000001],[1406433600,1.2230000000000001],[1406520000,1.2230000000000001],[1406606400,1.2290000000000001],[1406692800,1.224],[1406779200,1.2490000000000001],[1406865600,1.248],[1406952000,1.25],[1407038400,1.25],[1407124800,1.25],[1407211200,1.1899999999999999],[1407297600,1.1830000000000001],[1407384000,1.167],[1407470400,1.1639999999999999],[1407556800,1.1200000000000001],[1407643200,1.1200000000000001],[1407729600,1.1200000000000001],[1407816000,1.1259999999999999],[1407902400,1.1200000000000001],[1407988800,1.1319999999999999],[1408075200,1.1299999999999999],[1408161600,1.133],[1408248000,1.133],[1408334400,1.133],[1408420800,1.119],[1408507200,1.115],[1408593600,1.1120000000000001],[1408680000,1.1060000000000001],[1408766400,1.0820000000000001],[1408852800,1.0820000000000001],[1408939200,1.0820000000000001],[1409025600,1.0489999999999999],[1409112000,1.0660000000000001],[1409198400,1.079],[1409284800,1.0589999999999999],[1409371200,1.1080000000000001],[1409457600,1.1080000000000001],[1409544000,1.1080000000000001],[1409630400,1.1080000000000001],[1409716800,1.046],[1409803200,1.107],[1409889600,1.0620000000000001],[1409976000,1.0469999999999999],[1410062400,1.0469999999999999],[1410148800,1.0469999999999999],[1410235200,1.014],[1410321600,0.95499999999999996],[1410408000,0.95069999999999999],[1410494400,0.96379999999999999],[1410580800,0.96899999999999997],[1410667200,0.96899999999999997],[1410753600,0.96899999999999997],[1410840000,1.002],[1410926400,0.9859],[1411012800,1.107],[1411099200,1.0669999999999999],[1411185600,1.0740000000000001],[1411272000,1.0740000000000001],[1411358400,1.0740000000000001],[1411444800,1.079],[1411531200,1.0680000000000001],[1411617600,1.03],[1411704000,1.04],[1411790400,1.05],[1411876800,1.05],[1411963200,1.05],[1412049600,1.056],[1412136000,1.071],[1412222400,1.0780000000000001],[1412308800,1.0780000000000001],[1412395200,1.056],[1412481600,1.056],[1412568000,1.056],[1412654400,1.0600000000000001],[1412740800,1.0700000000000001],[1412827200,1.0720000000000001],[1412913600,1.115],[1413000000,1.133],[1413086400,1.133],[1413172800,1.133],[1413259200,1.127],[1413345600,1.117],[1413432000,1.1020000000000001],[1413518400,1.071],[1413604800,1.0549999999999999],[1413691200,1.0549999999999999],[1413777600,1.0549999999999999],[1413864000,1.0449999999999999],[1413950400,1.048],[1414036800,1.0529999999999999],[1414123200,1.0369999999999999],[1414209600,1.032],[1414296000,1.032],[1414382400,1.032],[1414468800,0.98740000000000006],[1414555200,0.99199999999999999],[1414641600,1.0109999999999999],[1414728000,1.0189999999999999],[1414814400,1.04],[1414900800,1.04],[1414990800,1.04],[1415077200,1.036],[1415163600,1.0169999999999999],[1415250000,1.083],[1415336400,1.0860000000000001],[1415422800,1.073],[1415509200,1.073],[1415595600,1.073],[1415682000,1.0700000000000001],[1415768400,1.054],[1415854800,1.0289999999999999],[1415941200,1.0349999999999999],[1416027600,1.0680000000000001],[1416114000,1.0680000000000001],[1416200400,1.0680000000000001],[1416286800,1.083],[1416373200,1.069],[1416459600,1.0780000000000001],[1416546000,1.0700000000000001],[1416632400,1.05],[1416718800,1.05],[1416805200,1.05],[1416891600,1.026],[1416978000,1.024],[1417064400,1.169],[1417150800,1.169],[1417237200,1.228],[1417323600,1.228],[1417410000,1.228],[1417496400,1.175],[1417582800,1.175],[1417669200,1.1499999999999999],[1417755600,1.0269999999999999],[1417842000,1.012],[1417928400,1.012],[1418014800,1.012],[1418101200,1.0029999999999999],[1418187600,0.94489999999999996],[1418274000,0.97540000000000004],[1418360400,0.95669999999999999],[1418446800,0.97470000000000001],[1418533200,0.97470000000000001],[1418619600,0.97470000000000001],[1418706000,1.006],[1418792400,1.012],[1418878800,0.99570000000000003],[1418965200,1.034],[1419051600,0.99070000000000003],[1419138000,0.99070000000000003],[1419224400,0.99070000000000003],[1419310800,0.97240000000000004],[1419397200,0.95850000000000002],[1419483600,0.9425],[1419570000,0.9425],[1419656400,0.96909999999999996],[1419742800,0.96909999999999996],[1419829200,0.96909999999999996],[1419915600,1.0209999999999999],[1420002000,1.0089999999999999],[1420088400,1.0009999999999999],[1420174800,1.0009999999999999],[1420261200,1.05],[1420347600,1.05],[1420434000,1.05],[1420520400,1.077],[1420606800,1.0980000000000001],[1420693200,1.0740000000000001],[1420779600,1.087],[1420866000,1.077],[1420952400,1.077],[1421038800,1.077],[1421125200,1.0589999999999999],[1421211600,1.0509999999999999],[1421298000,1.0429999999999999],[1421384400,1.0489999999999999],[1421470800,1.0149999999999999],[1421557200,1.0149999999999999],[1421643600,1.0149999999999999],[1421730000,1.0149999999999999],[1421816400,1.0429999999999999],[1421902800,1.0589999999999999],[1421989200,1.0569999999999999],[1422075600,1.0629999999999999],[1422162000,1.0629999999999999],[1422248400,1.0629999999999999],[1422334800,1.069],[1422421200,1.075],[1422507600,1.0880000000000001],[1422594000,1.0920000000000001],[1422680400,1.1180000000000001],[1422766800,1.1180000000000001],[1422853200,1.1180000000000001],[1422939600,1.073],[1423026000,1.0780000000000001],[1423112400,1.044],[1423198800,1.046],[1423285200,1.0469999999999999],[1423371600,1.0469999999999999],[1423458000,1.0469999999999999],[1423544400,1.028],[1423630800,1.024],[1423717200,1.0409999999999999],[1423803600,1.0509999999999999],[1423890000,1.046],[1423976400,1.046],[1424062800,1.046],[1424149200,1.046],[1424235600,1.01],[1424322000,0.99380000000000002],[1424408400,0.98599999999999999],[1424494800,0.98070000000000002],[1424581200,0.98070000000000002],[1424667600,0.98070000000000002],[1424754000,1.026],[1424840400,1.02],[1424926800,0.98009999999999997],[1425013200,0.90339999999999998],[1425099600,0.94499999999999995],[1425186000,0.94499999999999995],[1425272400,0.94499999999999995],[1425358800,0.9395],[1425445200,0.90300000000000002],[1425531600,0.90790000000000004],[1425618000,0.91790000000000005],[1425704400,0.92220000000000002],[1425790800,0.92220000000000002],[1425873600,0.92220000000000002],[1425960000,0.9163],[1426046400,0.92630000000000001],[1426132800,0.93179999999999996],[1426219200,0.92230000000000001],[1426305600,0.92789999999999995],[1426392000,0.92789999999999995],[1426478400,0.92789999999999995],[1426564800,0.92589999999999995],[1426651200,0.91879999999999995],[1426737600,0.91810000000000003],[1426824000,0.92900000000000005],[1426910400,0.91859999999999997],[1426996800,0.91859999999999997],[1427083200,0.91859999999999997],[1427169600,0.91210000000000002],[1427256000,0.92159999999999997],[1427342400,0.93820000000000003],[1427428800,0.93669999999999998],[1427515200,0.94010000000000005],[1427601600,0.94010000000000005],[1427688000,0.94010000000000005],[1427774400,0.92769999999999997],[1427860800,0.98570000000000002],[1427947200,0.9859],[1428033600,0.94450000000000001],[1428120000,0.94450000000000001],[1428206400,0.94450000000000001],[1428292800,0.94450000000000001],[1428379200,0.94359999999999999],[1428465600,0.92390000000000005],[1428552000,0.93500000000000005],[1428638400,0.97060000000000002],[1428724800,0.96250000000000002],[1428811200,0.96250000000000002],[1428897600,0.96250000000000002],[1428984000,1.0389999999999999],[1429070400,1.0209999999999999],[1429156800,1.0129999999999999],[1429243200,1.0309999999999999],[1429329600,1.024],[1429416000,1.024],[1429502400,1.024],[1429588800,1.0049999999999999],[1429675200,1.004],[1429761600,1.018],[1429848000,0.97589999999999999],[1429934400,0.84830000000000005],[1430020800,0.84830000000000005],[1430107200,0.84830000000000005],[1430193600,0.86950000000000005],[1430280000,0.85540000000000005],[1430366400,0.87629999999999997],[1430452800,0.88049999999999995],[1430539200,0.87949999999999995],[1430625600,0.87949999999999995],[1430712000,0.87949999999999995],[1430798400,0.87580000000000002],[1430884800,0.90029999999999999],[1430971200,0.89339999999999997],[1431057600,0.91100000000000003],[1431144000,0.88880000000000003],[1431230400,0.88880000000000003],[1431316800,0.88880000000000003],[1431403200,0.89749999999999996],[1431489600,0.90310000000000001],[1431576000,0.93640000000000001],[1431662400,0.89039999999999997],[1431748800,0.89900000000000002],[1431835200,0.89900000000000002],[1431921600,0.89900000000000002],[1432008000,0.90990000000000004],[1432094400,0.92049999999999998],[1432180800,0.90580000000000005],[1432267200,0.90669999999999995],[1432353600,0.90180000000000005],[1432440000,0.90180000000000005],[1432526400,0.90180000000000005],[1432612800,0.90180000000000005],[1432699200,0.89470000000000005],[1432785600,0.90369999999999995],[1432872000,0.92200000000000004],[1432958400,0.91290000000000004],[1433044800,0.91290000000000004],[1433131200,0.91290000000000004],[1433217600,0.92989999999999995],[1433304000,0.89810000000000001],[1433390400,0.91890000000000005],[1433476800,0.91069999999999995],[1433563200,0.89959999999999996],[1433649600,0.89959999999999996],[1433736000,0.89959999999999996],[1433822400,0.89100000000000001],[1433908800,0.87919999999999998],[1433995200,0.88649999999999995],[1434081600,0.89490000000000003],[1434168000,0.89400000000000002],[1434254400,0.89400000000000002],[1434340800,0.89400000000000002],[1434427200,0.89970000000000006],[1434513600,0.89810000000000001],[1434600000,0.90410000000000001],[1434686400,0.90210000000000001],[1434772800,0.87590000000000001],[1434859200,0.87590000000000001],[1434945600,0.87590000000000001],[1435032000,0.87519999999999998],[1435118400,0.87839999999999996],[1435204800,0.873],[1435291200,0.86319999999999997],[1435377600,0.88029999999999997],[1435464000,0.88029999999999997],[1435550400,0.88029999999999997],[1435636800,0.90529999999999999],[1435723200,0.90720000000000001],[1435809600,0.89929999999999999],[1435896000,1.0429999999999999],[1435982400,1.0429999999999999],[1436068800,1.0429999999999999],[1436155200,1.0429999999999999],[1436241600,1.042],[1436328000,1.0169999999999999],[1436414400,1.056],[1436500800,1.0469999999999999],[1436587200,1.0229999999999999],[1436673600,1.0229999999999999],[1436760000,1.0229999999999999],[1436846400,0.99980000000000002],[1436932800,1.0109999999999999],[1437019200,1.0149999999999999],[1437105600,1.01],[1437192000,1.026],[1437278400,1.026],[1437364800,1.026],[1437451200,1.0389999999999999],[1437537600,1.0229999999999999],[1437624000,0.95820000000000005],[1437710400,1.0469999999999999],[1437796800,1.0740000000000001],[1437883200,1.0740000000000001],[1437969600,1.0740000000000001],[1438056000,1.093],[1438142400,1.103],[1438228800,1.1020000000000001],[1438315200,1.2030000000000001],[1438401600,1.1899999999999999],[1438488000,1.1899999999999999],[1438574400,1.1899999999999999],[1438660800,1.2230000000000001],[1438747200,1.4590000000000001],[1438833600,1.548],[1438920000,1.5740000000000001],[1439006400,1.556],[1439092800,1.556],[1439179200,1.556],[1439265600,1.488],[1439352000,1.4710000000000001],[1439438400,1.4670000000000001],[1439524800,1.478],[1439611200,1.4430000000000001],[1439697600,1.4430000000000001],[1439784000,1.4430000000000001],[1439870400,1.5089999999999999],[1439956800,1.49],[1440043200,1.518],[1440129600,1.498],[1440216000,1.605],[1440302400,1.605],[1440388800,1.605],[1440475200,1.6140000000000001],[1440561600,1.7230000000000001],[1440648000,1.718],[1440734400,1.6399999999999999],[1440820800,1.6080000000000001],[1440907200,1.6080000000000001],[1440993600,1.6080000000000001],[1441080000,1.581],[1441166400,1.202],[1441252800,1.1539999999999999],[1441339200,1.1639999999999999],[1441425600,1.1599999999999999],[1441512000,1.1599999999999999],[1441598400,1.1599999999999999],[1441684800,1.1599999999999999],[1441771200,1.1850000000000001],[1441857600,1.274],[1441944000,1.274],[1442030400,1.302],[1442116800,1.302],[1442203200,1.302],[1442289600,1.29],[1442376000,1.306],[1442462400,1.3009999999999999],[1442548800,1.3069999999999999],[1442635200,1.2689999999999999],[1442721600,1.2689999999999999],[1442808000,1.2689999999999999],[1442894400,1.274],[1442980800,1.3069999999999999],[1443067200,1.339],[1443153600,1.3240000000000001],[1443240000,1.347],[1443326400,1.347],[1443412800,1.347],[1443499200,1.379],[1443585600,1.395],[1443672000,1.3240000000000001],[1443758400,1.339],[1443844800,1.3240000000000001],[1443931200,1.3240000000000001],[1444017600,1.3240000000000001],[1444104000,1.3009999999999999],[1444190400,1.3169999999999999],[1444276800,1.3089999999999999],[1444363200,1.2929999999999999],[1444449600,1.288],[1444536000,1.288],[1444622400,1.288],[1444708800,1.2789999999999999],[1444795200,1.27],[1444881600,1.262],[1444968000,1.2729999999999999],[1445054400,1.238],[1445140800,1.238],[1445227200,1.238],[1445313600,1.1499999999999999],[1445400000,1.085],[1445486400,1.0800000000000001],[1445572800,1.0640000000000001],[1445659200,1.024],[1445745600,1.024],[1445832000,1.024],[1445918400,0.96540000000000004],[1446004800,0.97189999999999999],[1446091200,0.93579999999999997],[1446177600,0.96250000000000002],[1446264000,0.94499999999999995],[1446350400,0.94499999999999995],[1446440400,0.94499999999999995],[1446526800,1.028],[1446613200,1.0429999999999999],[1446699600,1.018],[1446786000,1.038],[1446872400,1.034],[1446958800,1.034],[1447045200,1.034],[1447131600,1.032],[1447218000,1.0169999999999999],[1447304400,1.0349999999999999],[1447390800,1.048],[1447477200,1.0209999999999999],[1447563600,1.0209999999999999],[1447650000,1.0209999999999999],[1447736400,1.002],[1447822800,1.032],[1447909200,0.98160000000000003],[1447995600,0.9899],[1448082000,0.97309999999999997],[1448168400,0.97309999999999997],[1448254800,0.97309999999999997],[1448341200,0.98270000000000002],[1448427600,0.95530000000000004],[1448514000,0.94869999999999999],[1448600400,0.94869999999999999],[1448686800,0.94889999999999997],[1448773200,0.94889999999999997],[1448859600,0.94889999999999997],[1448946000,0.92789999999999995],[1449032400,0.9395],[1449118800,0.95469999999999999],[1449205200,0.93879999999999997],[1449291600,0.93620000000000003],[1449378000,0.93620000000000003],[1449464400,0.93620000000000003],[1449550800,0.95479999999999998],[1449637200,0.9556],[1449723600,0.95979999999999999],[1449810000,0.9657],[1449896400,0.96970000000000001],[1449982800,0.96970000000000001],[1450069200,0.96970000000000001],[1450155600,0.97829999999999995],[1450242000,1.0069999999999999],[1450328400,1.0309999999999999],[1450414800,1.0489999999999999],[1450501200,1.119],[1450587600,1.119],[1450674000,1.119],[1450760400,1.1379999999999999],[1450846800,1.1220000000000001],[1450933200,1.0800000000000001],[1451019600,1.1220000000000001],[1451106000,1.1220000000000001],[1451192400,1.1220000000000001],[1451278800,1.1220000000000001],[1451365200,1.1100000000000001],[1451451600,1.1240000000000001],[1451538000,1.135],[1451624400,1.153],[1451710800,1.153],[1451797200,1.153],[1451883600,1.153],[1451970000,1.1339999999999999],[1452056400,1.1359999999999999],[1452142800,1.119],[1452229200,1.1499999999999999],[1452315600,1.161],[1452402000,1.161],[1452488400,1.161],[1452574800,1.2010000000000001],[1452661200,1.218],[1452747600,1.2050000000000001],[1452834000,1.1659999999999999],[1452920400,1.0780000000000001],[1453006800,1.0780000000000001],[1453093200,1.0780000000000001],[1453179600,1.0780000000000001],[1453266000,1.069],[1453352400,1.0169999999999999],[1453438800,0.96330000000000005],[1453525200,0.91290000000000004],[1453611600,0.91290000000000004],[1453698000,0.91290000000000004],[1453784400,0.90890000000000004],[1453870800,0.88780000000000003],[1453957200,0.90410000000000001],[1454043600,0.92610000000000003],[1454130000,0.89049999999999996],[1454216400,0.89049999999999996],[1454302800,0.89049999999999996],[1454389200,0.89080000000000004],[1454475600,0.92789999999999995],[1454562000,0.92359999999999998],[1454648400,0.91720000000000002],[1454734800,0.97450000000000003],[1454821200,0.97450000000000003],[1454907600,0.97450000000000003],[1454994000,0.99790000000000001],[1455080400,1.0049999999999999],[1455166800,0.99790000000000001],[1455253200,0.99080000000000001],[1455339600,0.99809999999999999],[1455426000,0.99809999999999999],[1455512400,0.99809999999999999],[1455598800,0.99809999999999999],[1455685200,1.01],[1455771600,1.006],[1455858000,1.012],[1455944400,1.006],[1456030800,1.006],[1456117200,1.006],[1456203600,0.97189999999999999],[1456290000,0.96999999999999997],[1456376400,0.96350000000000002],[1456462800,0.98450000000000004],[1456549200,0.9829],[1456635600,0.9829],[1456722000,0.9829],[1456808400,0.95069999999999999],[1456894800,0.94999999999999996],[1456981200,0.91739999999999999],[1457067600,0.87090000000000001],[1457154000,0.84770000000000001],[1457240400,0.84770000000000001],[1457326800,0.84770000000000001],[1457413200,0.86799999999999999],[1457499600,0.88759999999999994],[1457586000,0.95220000000000005],[1457672400,0.9234],[1457758800,0.84530000000000005],[1457845200,0.84530000000000005],[1457928000,0.84530000000000005],[1458014400,0.84370000000000001],[1458100800,0.93889999999999996],[1458187200,0.80910000000000004],[1458273600,0.84730000000000005],[1458360000,0.84289999999999998],[1458446400,0.84289999999999998],[1458532800,0.84289999999999998],[1458619200,0.87039999999999995],[1458705600,0.87619999999999998],[1458792000,0.88300000000000001],[1458878400,0.99350000000000005],[1458964800,0.99350000000000005],[1459051200,0.99350000000000005],[1459137600,0.99350000000000005],[1459224000,1.0489999999999999],[1459310400,1.042],[1459396800,1.0349999999999999],[1459483200,1.0209999999999999],[1459569600,0.95820000000000005],[1459656000,0.95820000000000005],[1459742400,0.95820000000000005],[1459828800,0.98560000000000003],[1459915200,0.98780000000000001],[1460001600,1.004],[1460088000,1.008],[1460174400,1.03],[1460260800,1.03],[1460347200,1.03],[1460433600,1.032],[1460520000,1.01],[1460606400,0.99729999999999996],[1460692800,0.99490000000000001],[1460779200,0.98760000000000003],[1460865600,0.98760000000000003],[1460952000,0.98760000000000003],[1461038400,0.95989999999999998],[1461124800,0.99839999999999995],[1461211200,0.99199999999999999],[1461297600,0.90600000000000003],[1461384000,0.8841],[1461470400,0.8841],[1461556800,0.8841],[1461643200,0.95150000000000001],[1461729600,0.95620000000000005],[1461816000,0.94810000000000005],[1461902400,0.93440000000000001],[1461988800,0.9798],[1462075200,0.9798],[1462161600,0.9798],[1462248000,0.97509999999999997],[1462334400,0.98960000000000004],[1462420800,0.95999999999999996],[1462507200,0.94099999999999995],[1462593600,0.98380000000000001],[1462680000,0.98380000000000001],[1462766400,0.98380000000000001],[1462852800,0.90639999999999998],[1462939200,0.88570000000000004],[1463025600,0.87670000000000003],[1463112000,0.93369999999999997],[1463198400,0.93579999999999997],[1463284800,0.93579999999999997],[1463371200,0.93579999999999997],[1463457600,0.92869999999999997],[1463544000,0.90869999999999995],[1463630400,0.91910000000000003],[1463716800,0.92600000000000005],[1463803200,0.92789999999999995],[1463889600,0.92789999999999995],[1463976000,0.92789999999999995],[1464062400,0.9365],[1464148800,0.92320000000000002],[1464235200,0.91659999999999997],[1464321600,0.95040000000000002],[1464408000,0.90620000000000001],[1464494400,0.90620000000000001],[1464580800,0.90620000000000001],[1464667200,0.90620000000000001],[1464753600,0.93700000000000006],[1464840000,0.94289999999999996],[1464926400,0.99890000000000001],[1465012800,0.99350000000000005],[1465099200,0.99350000000000005],[1465185600,0.99350000000000005],[1465272000,1.069],[1465358400,1.131],[1465444800,1.121],[1465531200,1.1910000000000001],[1465617600,1.222],[1465704000,1.222],[1465790400,1.222],[1465876800,1.0760000000000001],[1465963200,1.016],[1466049600,0.96499999999999997],[1466136000,0.97170000000000001],[1466222400,0.99629999999999996],[1466308800,0.99629999999999996],[1466395200,0.99629999999999996],[1466481600,1.0189999999999999],[1466568000,1.0269999999999999],[1466654400,1.0720000000000001],[1466740800,1.0740000000000001],[1466827200,1.1140000000000001],[1466913600,1.1140000000000001],[1467000000,1.1140000000000001],[1467086400,1.147],[1467172800,1.2909999999999999],[1467259200,1.2250000000000001],[1467345600,1.262],[1467432000,1.238],[1467518400,1.238],[1467604800,1.238],[1467691200,1.238],[1467777600,null],[1593748800,0.61860000000000004],[1593835200,0.61860000000000004],[1593921600,0.61860000000000004],[1594008000,0.61860000000000004],[1594094400,0.60960000000000003],[1594180800,0.57809999999999995],[1594267200,0.56459999999999999],[1594353600,0.58679999999999999],[1594440000,0.59760000000000002],[1594526400,0.59760000000000002],[1594612800,0.59760000000000002],[1594699200,0.58919999999999995],[1594785600,0.58899999999999997],[1594872000,0.56840000000000002],[1594958400,0.54510000000000003],[1595044800,0.54810000000000003],[1595131200,0.54810000000000003],[1595217600,0.54810000000000003],[1595304000,0.55289999999999995],[1595390400,0.56630000000000003],[1595476800,0.55769999999999997],[1595563200,0.53879999999999995],[1595649600,0.50690000000000002],[1595736000,0.50690000000000002],[1595822400,0.50690000000000002],[1595908800,0.52249999999999996],[1595995200,0.54200000000000004],[1596081600,0.44619999999999999],[1596168000,0.45179999999999998],[1596254400,0.46829999999999999],[1596340800,0.46829999999999999],[1596427200,0.46829999999999999],[1596513600,0.50829999999999997],[1596600000,0.50519999999999998],[1596686400,0.4924],[1596772800,0.48720000000000002],[1596859200,null],[1599883200,0.48970000000000002],[1599969600,0.48970000000000002],[1600056000,0.48970000000000002],[1600142400,0.47389999999999999],[1600228800,0.48499999999999999],[1600315200,null],[1601611200,0.4582],[1601697600,null],[1604984400,0.46999999999999997],[1605070800,null],[1608094800,0.4647],[1608181200,0.45419999999999999],[1608267600,0.46310000000000001],[1608354000,null],[1625284800,1.758],[1625371200,1.758],[1625457600,1.758],[1625544000,1.758],[1625630400,1.885],[1625716800,2.0739999999999998],[1625803200,2.0550000000000002],[1625889600,2.1110000000000002],[1625976000,2.1110000000000002],[1626062400,2.1110000000000002],[1626148800,2.1280000000000001],[1626235200,2.1150000000000002],[1626321600,2.3239999999999998],[1626408000,2.6829999999999998],[1626494400,2.5870000000000002],[1626580800,2.5870000000000002],[1626667200,2.5870000000000002],[1626753600,2.8100000000000001],[1626840000,2.9870000000000001],[1626926400,2.7890000000000001],[1627012800,2.641],[1627099200,2.7330000000000001],[1627185600,2.7330000000000001],[1627272000,2.7330000000000001],[1627358400,2.629],[1627444800,2.617],[1627531200,2.4990000000000001],[1627617600,2.4390000000000001],[1627704000,2.7000000000000002],[1627790400,2.7000000000000002],[1627876800,2.7000000000000002],[1627963200,2.5150000000000001],[1628049600,2.6070000000000002],[1628136000,2.597],[1628222400,2.5990000000000002],[1628308800,2.5489999999999999],[1628395200,2.5489999999999999],[1628481600,2.5489999999999999],[1628568000,2.665],[1628654400,2.6760000000000002],[1628740800,2.6070000000000002],[1628827200,2.4119999999999999],[1628913600,2.4289999999999998],[1629000000,2.4289999999999998],[1629086400,2.4289999999999998],[1629172800,2.2269999999999999],[1629259200,2.2850000000000001],[1629345600,2.262],[1629432000,2.1859999999999999],[1629518400,2.3199999999999998],[1629604800,2.3199999999999998],[1629691200,2.3199999999999998],[1629777600,2.2040000000000002],[1629864000,2.129],[1629950400,2.1190000000000002],[1630036800,2.1659999999999999],[1630123200,2.085],[1630209600,2.085],[1630296000,2.085],[1630382400,2.0840000000000001],[1630468800,2.1309999999999998],[1630555200,2.202],[1630641600,2.2170000000000001],[1630728000,2.1970000000000001],[1630814400,2.1970000000000001],[1630900800,2.1970000000000001],[1630987200,2.1970000000000001],[1631073600,2.1680000000000001],[1631160000,2.137],[1631246400,2.1459999999999999],[1631332800,2.0630000000000002],[1631419200,2.0630000000000002],[1631505600,2.0630000000000002],[1631592000,2.0899999999999999],[1631678400,2.024],[1631764800,2.0059999999999998],[1631851200,1.9750000000000001],[1631937600,2.1400000000000001],[1632024000,2.1400000000000001],[1632110400,2.1400000000000001],[1632196800,1.9890000000000001],[1632283200,1.9870000000000001],[1632369600,2.04],[1632456000,2.395],[1632542400,2.444],[1632628800,2.444],[1632715200,2.444],[1632801600,2.5369999999999999],[1632888000,2.4609999999999999],[1632974400,2.4710000000000001],[1633060800,2.4830000000000001],[1633147200,2.4940000000000002],[1633233600,2.4940000000000002],[1633320000,2.4940000000000002],[1633406400,2.488],[1633492800,2.3069999999999999],[1633579200,2.2959999999999998],[1633665600,2.286],[1633752000,2.2530000000000001],[1633838400,2.2530000000000001],[1633924800,2.2530000000000001],[1634011200,2.2690000000000001],[1634097600,2.2789999999999999],[1634184000,2.2330000000000001],[1634270400,2.1890000000000001],[1634356800,2.2010000000000001],[1634443200,2.2010000000000001],[1634529600,2.2010000000000001],[1634616000,2.2770000000000001],[1634702400,2.3250000000000002],[1634788800,2.3199999999999998],[1634875200,2.3530000000000002],[1634961600,2.1890000000000001],[1635048000,2.1890000000000001],[1635134400,2.1890000000000001],[1635220800,2.2029999999999998],[1635307200,2.2770000000000001],[1635393600,2.274],[1635480000,2.2029999999999998],[1635566400,2.2010000000000001],[1635652800,2.2010000000000001],[1635739200,2.2010000000000001],[1635825600,2.1920000000000002],[1635912000,2.2210000000000001],[1635998400,2.2090000000000001],[1636084800,2.294],[1636171200,2.1829999999999998],[1636257600,2.1829999999999998],[1636347600,2.1829999999999998],[1636434000,2.2330000000000001],[1636520400,2.2210000000000001],[1636606800,2.1819999999999999],[1636693200,2.1970000000000001],[1636779600,2.101],[1636866000,2.101],[1636952400,2.101],[1637038800,2.1059999999999999],[1637125200,2.0990000000000002],[1637211600,2.1120000000000001],[1637298000,2.1190000000000002],[1637384400,2.0649999999999999],[1637470800,2.0649999999999999],[1637557200,2.0649999999999999],[1637643600,2.1219999999999999],[1637730000,2.1469999999999998],[1637816400,2.0750000000000002],[1637902800,2.0750000000000002],[1637989200,2.101],[1638075600,2.101],[1638162000,2.101],[1638248400,2.1139999999999999],[1638334800,2.2010000000000001],[1638421200,2.2080000000000002],[1638507600,2.101],[1638594000,2.2610000000000001],[1638680400,2.2610000000000001],[1638766800,2.2610000000000001],[1638853200,2.1440000000000001],[1638939600,2.1659999999999999],[1639026000,2.145],[1639112400,2.1499999999999999],[1639198800,1.954],[1639285200,1.954],[1639371600,1.954],[1639458000,2.0110000000000001],[1639544400,2.0539999999999998],[1639630800,2.0019999999999998],[1639717200,2.077],[1639803600,2.0270000000000001],[1639890000,2.0270000000000001],[1639976400,2.0270000000000001],[1640062800,2.0489999999999999],[1640149200,1.976],[1640235600,1.98],[1640322000,1.9690000000000001],[1640408400,1.9690000000000001],[1640494800,1.9690000000000001],[1640581200,1.9690000000000001],[1640667600,1.952],[1640754000,2.024],[1640840400,2.1240000000000001],[1640926800,2.181],[1641013200,2.141],[1641099600,2.141],[1641186000,2.141],[1641272400,2.036],[1641358800,2.2999999999999998],[1641445200,2.2869999999999999],[1641531600,2.23],[1641618000,2.2829999999999999],[1641704400,2.2829999999999999],[1641790800,2.2829999999999999],[1641877200,2.3010000000000002],[1641963600,2.206],[1642050000,2.2130000000000001],[1642136400,2.1930000000000001],[1642222800,2.1640000000000001],[1642309200,2.1640000000000001],[1642395600,2.1640000000000001],[1642482000,2.1640000000000001],[1642568400,2.2559999999999998],[1642654800,2.2890000000000001],[1642741200,2.3260000000000001],[1642827600,2.3820000000000001],[1642914000,2.3820000000000001],[1643000400,2.3820000000000001],[1643086800,2.4220000000000002],[1643173200,2.4649999999999999],[1643259600,2.5259999999999998],[1643346000,2.722],[1643432400,2.5659999999999998],[1643518800,2.5659999999999998],[1643605200,2.5659999999999998],[1643691600,2.4729999999999999],[1643778000,2.6480000000000001],[1643864400,2.6659999999999999],[1643950800,2.6560000000000001],[1644037200,2.6789999999999998],[1644123600,2.6789999999999998],[1644210000,2.6789999999999998],[1644296400,2.6880000000000002],[1644382800,2.6389999999999998],[1644469200,2.657],[1644555600,2.5299999999999998],[1644642000,2.552],[1644728400,2.552],[1644814800,2.552],[1644901200,2.5529999999999999],[1644987600,2.4390000000000001],[1645074000,2.3740000000000001],[1645160400,2.5630000000000002],[1645246800,2.4740000000000002],[1645333200,2.4740000000000002],[1645419600,2.4740000000000002],[1645506000,2.4740000000000002],[1645592400,2.4140000000000001],[1645678800,2.4940000000000002],[1645765200,2.3759999999999999],[1645851600,2.343],[1645938000,2.343],[1646024400,2.343],[1646110800,2.3719999999999999],[1646197200,2.4609999999999999],[1646283600,2.3559999999999999],[1646370000,2.3900000000000001],[1646456400,2.431],[1646542800,2.431],[1646629200,2.431],[1646715600,2.4830000000000001],[1646802000,2.5600000000000001],[1646888400,2.5329999999999999],[1646974800,2.5049999999999999],[1647061200,2.5230000000000001],[1647147600,2.5230000000000001],[1647230400,2.5230000000000001],[1647316800,2.4740000000000002],[1647403200,2.456],[1647489600,2.3170000000000002],[1647576000,2.3940000000000001],[1647662400,2.2890000000000001],[1647748800,2.2890000000000001],[1647835200,2.2890000000000001],[1647921600,2.319],[1648008000,2.4399999999999999],[1648094400,2.504],[1648180800,2.5579999999999998],[1648267200,2.6360000000000001],[1648353600,2.6360000000000001],[1648440000,2.6360000000000001],[1648526400,2.6080000000000001],[1648612800,2.6749999999999998],[1648699200,2.661],[1648785600,2.7770000000000001],[1648872000,3.0150000000000001],[1648958400,3.0150000000000001],[1649044800,3.0150000000000001],[1649131200,3.0569999999999999],[1649217600,3.0259999999999998],[1649304000,2.9159999999999999],[1649390400,3.1560000000000001],[1649476800,3.2730000000000001],[1649563200,3.2730000000000001],[1649649600,3.2730000000000001],[1649736000,3.3199999999999998],[1649822400,3.319],[1649908800,3.3050000000000002],[1649995200,3.3690000000000002],[1650081600,3.3690000000000002],[1650168000,3.3690000000000002],[1650254400,3.3690000000000002],[1650340800,3.3679999999999999],[1650427200,3.4710000000000001],[1650513600,3.5430000000000001],[1650600000,4.0250000000000004],[1650686400,3.8639999999999999],[1650772800,3.8639999999999999],[1650859200,3.8639999999999999],[1650945600,3.9260000000000002],[1651032000,3.7959999999999998],[1651118400,3.6850000000000001],[1651204800,3.9870000000000001],[1651291200,4.1779999999999999],[1651377600,4.1779999999999999],[1651464000,4.1779999999999999],[1651550400,4.1360000000000001],[1651636800,4.1040000000000001],[1651723200,4.0869999999999997],[1651809600,3.9969999999999999],[1651896000,3.9089999999999998],[1651982400,3.9089999999999998],[1652068800,3.9089999999999998],[1652155200,3.3410000000000002],[1652241600,3.343],[1652328000,3.4060000000000001],[1652414400,3.4769999999999999],[1652500800,4.0060000000000002],[1652587200,4.0060000000000002],[1652673600,4.0060000000000002],[1652760000,3.9020000000000001],[1652846400,4.0209999999999999],[1652932800,4.032],[1653019200,3.855],[1653105600,3.9689999999999999],[1653192000,3.9689999999999999],[1653278400,3.9689999999999999],[1653364800,4.0380000000000003],[1653451200,3.5419999999999998],[1653537600,3.8290000000000002],[1653624000,3.9169999999999998],[1653710400,3.9430000000000001],[1653796800,3.9430000000000001],[1653883200,3.9430000000000001],[1653969600,3.9430000000000001],[1654056000,3.794],[1654142400,3.7719999999999998],[1654228800,3.8900000000000001],[1654315200,3.8690000000000002],[1654401600,3.8690000000000002],[1654488000,3.8690000000000002],[1654574400,3.383],[1654660800,3.1389999999999998],[1654747200,3.2799999999999998],[1654833600,3.3460000000000001],[1654920000,3.1240000000000001],[1655006400,3.1240000000000001],[1655092800,3.1240000000000001],[1655179200,3.1970000000000001],[1655265600,3.1509999999999998],[1655352000,3.1320000000000001],[1655438400,3.6269999999999998],[1655524800,3.532],[1655611200,3.532],[1655697600,3.532],[1655784000,3.532],[1655870400,3.5070000000000001],[1655956800,3.4540000000000002],[1656043200,3.2509999999999999],[1656129600,2.7410000000000001],[1656216000,2.7410000000000001],[1656302400,2.7410000000000001],[1656388800,2.8959999999999999],[1656475200,2.9319999999999999],[1656561600,2.9670000000000001],[1656648000,2.8359999999999999],[1656734400,2.7509999999999999],[1656820800,2.7509999999999999],[1656907200,2.7509999999999999],[1656993600,2.7509999999999999],[1657080000,null],[1719979200,0.46479999999999999],[1720065600,0.44400000000000001],[1720152000,0.44400000000000001],[1720238400,0.45829999999999999],[1720324800,0.45829999999999999],[1720411200,0.45829999999999999],[1720497600,0.46260000000000001],[1720584000,0.45119999999999999],[1720670400,0.4652],[1720756800,0.48380000000000001],[1720843200,0.47970000000000002],[1720929600,0.47970000000000002],[1721016000,0.47970000000000002],[1721102400,0.48459999999999998],[1721188800,0.48259999999999997],[1721275200,0.4819],[1721361600,0.47799999999999998],[1721448000,0.4824],[1721534400,0.4824],[1721620800,0.4824],[1721707200,0.49630000000000002],[1721793600,0.50039999999999996],[1721880000,0.51419999999999999],[1721966400,0.51239999999999997],[1722052800,0.55100000000000005],[1722139200,0.55100000000000005],[1722225600,0.55100000000000005],[1722312000,0.59630000000000005],[1722398400,0.60799999999999998],[1722484800,0.60919999999999996],[1722571200,0.53749999999999998],[1722657600,0.52649999999999997],[1722744000,0.52649999999999997],[1722830400,0.52649999999999997],[1722916800,0.49230000000000002],[1723003200,0.50049999999999994],[1723089600,0.50770000000000004],[1723176000,0.52010000000000001],[1723262400,0.53100000000000003],[1723348800,0.53100000000000003],[1723435200,0.53100000000000003],[1723521600,0.51759999999999995],[1723608000,0.5242],[1723694400,0.5393],[1723780800,0.54690000000000005],[1723867200,0.52470000000000006],[1723953600,0.52470000000000006],[1724040000,0.52470000000000006],[1724126400,0.50660000000000005],[1724212800,0.4899],[1724299200,0.51239999999999997],[1724385600,0.50960000000000005],[1724472000,0.50590000000000002],[1724558400,0.50590000000000002],[1724644800,0.50590000000000002],[1724731200,0.55400000000000005],[1724817600,0.55659999999999998],[1724904000,0.53549999999999998],[1724990400,0.53739999999999999],[1725076800,0.56669999999999998],[1725163200,0.56669999999999998],[1725249600,0.56669999999999998],[1725336000,0.56669999999999998],[1725422400,0.55430000000000001],[1725508800,0.5494],[1725595200,0.52959999999999996],[1725681600,0.51339999999999997],[1725768000,0.51339999999999997],[1725854400,0.51339999999999997],[1725940800,0.50719999999999998],[1726027200,0.48980000000000001],[1726113600,0.49299999999999999],[1726200000,0.4899],[1726286400,0.48749999999999999],[1726372800,0.48749999999999999],[1726459200,0.48749999999999999],[1726545600,0.49759999999999999],[1726632000,0.47760000000000002],[1726718400,0.47139999999999999],[1726804800,0.48959999999999998],[1726891200,0.46779999999999999],[1726977600,0.46779999999999999],[1727064000,0.46779999999999999],[1727150400,0.47589999999999999],[1727236800,0.48299999999999998],[1727323200,0.48530000000000001],[1727409600,0.48920000000000002],[1727496000,0.47799999999999998],[1727582400,0.47799999999999998],[1727668800,0.47799999999999998],[1727755200,0.46729999999999999],[1727841600,0.45950000000000002],[1727928000,0.44840000000000002],[1728014400,0.44450000000000001],[1728100800,0.41099999999999998],[1728187200,0.41099999999999998],[1728273600,0.41099999999999998],[1728360000,0.43030000000000002],[1728446400,0.4294],[1728532800,0.43830000000000002],[1728619200,0.43190000000000001],[1728705600,0.42720000000000002],[1728792000,0.42720000000000002],[1728878400,0.42720000000000002],[1728964800,0.42399999999999999],[1729051200,0.41049999999999998],[1729137600,0.41120000000000001],[1729224000,0.41010000000000002],[1729310400,0.38040000000000002],[1729396800,0.38040000000000002],[1729483200,0.38040000000000002],[1729569600,0.37869999999999998],[1729656000,0.4017],[1729742400,0.41660000000000003],[1729828800,0.39269999999999999],[1729915200,0.38650000000000001],[1730001600,0.38650000000000001],[1730088000,0.38650000000000001],[1730174400,0.38519999999999999],[1730260800,0.3695],[1730347200,0.36730000000000002],[1730433600,0.3826],[1730520000,0.39090000000000003],[1730606400,0.39090000000000003],[1730696400,0.39090000000000003],[1730782800,0.3987],[1730869200,0.38650000000000001],[1730955600,0.40539999999999998],[1731042000,0.3977],[1731128400,0.39050000000000001],[1731214800,0.39050000000000001],[1731301200,0.39050000000000001],[1731387600,0.38729999999999998],[1731474000,0.38269999999999998],[1731560400,0.3886],[1731646800,0.36830000000000002],[1731733200,0.37730000000000002],[1731819600,0.37730000000000002],[1731906000,0.37730000000000002],[1731992400,0.39119999999999999],[1732078800,0.39290000000000003],[1732165200,0.40400000000000003],[1732251600,0.4173],[1732338000,0.42680000000000001],[1732424400,0.42680000000000001],[1732510800,0.42680000000000001],[1732597200,0.43269999999999997],[1732683600,0.4264],[1732770000,0.42899999999999999],[1732856400,0.42899999999999999],[1732942800,0.42299999999999999],[1733029200,0.42299999999999999],[1733115600,0.42299999999999999],[1733202000,0.42120000000000002],[1733288400,0.42999999999999999],[1733374800,0.44869999999999999],[1733461200,0.4531],[1733547600,0.45100000000000001],[1733634000,0.45100000000000001],[1733720400,0.45100000000000001],[1733806800,0.44359999999999999],[1733893200,0.42280000000000001],[1733979600,0.40739999999999998],[1734066000,0.42249999999999999],[1734152400,0.43490000000000001],[1734238800,0.43490000000000001],[1734325200,0.43490000000000001],[1734411600,0.4027],[1734498000,0.3931],[1734584400,0.38100000000000001],[1734670800,0.40820000000000001],[1734757200,0.3861],[1734843600,0.3861],[1734930000,0.3861],[1735016400,0.4022],[1735102800,0.39300000000000002],[1735189200,0.39300000000000002],[1735275600,0.39079999999999998],[1735362000,0.36670000000000003],[1735448400,0.36670000000000003],[1735534800,0.36670000000000003],[1735621200,0.36520000000000002],[1735707600,0.36919999999999997],[1735794000,0.36919999999999997],[1735880400,0.35899999999999999],[1735966800,0.36659999999999998],[1736053200,0.36659999999999998],[1736139600,0.36659999999999998],[1736226000,0.36259999999999998],[1736312400,0.34260000000000002],[1736398800,0.34250000000000003],[1736485200,0.34250000000000003],[1736571600,0.34539999999999998],[1736658000,0.34539999999999998],[1736744400,0.34539999999999998],[1736830800,0.35249999999999998],[1736917200,0.37240000000000001],[1737003600,0.36599999999999999],[1737090000,0.35149999999999998],[1737176400,0.39729999999999999],[1737262800,0.39729999999999999],[1737349200,0.39729999999999999],[1737435600,0.39729999999999999],[1737522000,0.40250000000000002],[1737608400,0.38669999999999999],[1737694800,0.3841],[1737781200,0.38],[1737867600,0.38],[1737954000,0.38],[1738040400,0.37880000000000003],[1738126800,0.37309999999999999],[1738213200,0.36680000000000001],[1738299600,0.36159999999999998],[1738386000,0.35460000000000003],[1738472400,0.35460000000000003],[1738558800,0.35460000000000003],[1738645200,0.37009999999999998],[1738731600,0.36959999999999998],[1738818000,0.3669],[1738904400,0.35780000000000001],[1738990800,0.36099999999999999],[1739077200,0.36099999999999999],[1739163600,0.36099999999999999],[1739250000,0.36030000000000001],[1739336400,0.34410000000000002],[1739422800,0.34399999999999997],[1739509200,0.32529999999999998],[1739595600,null],[1740114000,0.33300000000000002],[1740200400,0.35149999999999998],[1740286800,0.35149999999999998],[1740373200,0.35149999999999998],[1740459600,0.3664],[1740546000,0.36459999999999998],[1740632400,0.36780000000000002],[1740718800,0.38819999999999999],[1740805200,0.40689999999999998],[1740891600,0.40689999999999998],[1740978000,0.40689999999999998],[1741064400,0.4118],[1741150800,0.40749999999999997],[1741237200,0.37430000000000002],[1741323600,0.38150000000000001],[1741410000,0.37840000000000001],[1741496400,0.37840000000000001],[1741579200,0.37840000000000001],[1741665600,0.3947],[1741752000,0.40920000000000001],[1741838400,0.4032],[1741924800,0.38440000000000002],[1742011200,0.3992],[1742097600,0.3992],[1742184000,0.3992],[1742270400,0.36630000000000001],[1742356800,0.37130000000000002],[1742443200,0.38519999999999999],[1742529600,0.3805],[1742616000,0.33960000000000001],[1742702400,0.33960000000000001],[1742788800,0.33960000000000001],[1742875200,0.3417],[1742961600,0.33019999999999999],[1743048000,null],[1743134400,0.3201],[1743220800,0.3206],[1743307200,0.3206],[1743393600,0.3206],[1743480000,0.317],[1743566400,0.33879999999999999],[1743652800,0.33090000000000003],[1743739200,0.32019999999999998],[1743825600,0.34420000000000001],[1743912000,0.34420000000000001],[1743998400,0.34420000000000001],[1744084800,0.3503],[1744171200,0.35360000000000003],[1744257600,0.36609999999999998],[1744344000,0.3725],[1744430400,0.371],[1744516800,0.371],[1744603200,0.371],[1744689600,0.36309999999999998],[1744776000,0.34710000000000002],[1744862400,0.35620000000000002],[1744948800,0.35249999999999998],[1745035200,0.35249999999999998],[1745121600,0.35249999999999998],[1745208000,0.35249999999999998],[1745294400,0.38030000000000003],[1745380800,0.3745],[1745467200,0.36730000000000002],[1745553600,0.35659999999999997],[1745640000,0.34029999999999999],[1745726400,0.34029999999999999],[1745812800,0.34029999999999999],[1745899200,0.3407],[1745985600,0.35370000000000001],[1746072000,0.35980000000000001],[1746158400,0.3674],[1746244800,0.36220000000000002],[1746331200,0.36220000000000002],[1746417600,0.36220000000000002],[1746504000,0.35420000000000001],[1746590400,0.3584],[1746676800,0.37090000000000001],[1746763200,0.37919999999999998],[1746849600,0.37109999999999999],[1746936000,0.37109999999999999],[1747022400,0.37109999999999999],[1747108800,0.36609999999999998],[1747195200,0.3674],[1747281600,0.38400000000000001],[1747368000,0.3674],[1747454400,0.3609],[1747540800,0.3609],[1747627200,0.3609],[1747713600,0.35160000000000002],[1747800000,0.36180000000000001],[1747886400,0.38150000000000001],[1747972800,0.3629],[1748059200,0.3604],[1748145600,0.3604],[1748232000,0.3604],[1748318400,0.3604],[1748404800,0.37140000000000001],[1748491200,0.36349999999999999],[1748577600,0.36249999999999999],[1748664000,0.38190000000000002],[1748750400,0.38190000000000002],[1748836800,0.38190000000000002],[1748923200,0.38379999999999997],[1749009600,0.3952],[1749096000,0.38800000000000001],[1749182400,0.38650000000000001],[1749268800,0.39479999999999998],[1749355200,0.39479999999999998],[1749441600,0.39479999999999998],[1749528000,0.38269999999999998],[1749614400,0.3649],[1749700800,0.3669],[1749787200,0.36159999999999998],[1749873600,0.36840000000000001],[1749960000,0.36840000000000001],[1750046400,0.36840000000000001],[1750132800,0.37840000000000001],[1750219200,0.38419999999999999],[1750305600,0.40489999999999998],[1750392000,0.40489999999999998],[1750478400,0.38529999999999998],[1750564800,0.38529999999999998],[1750651200,0.38529999999999998],[1750737600,0.38950000000000001],[1750824000,0.38500000000000001],[1750910400,0.37819999999999998],[1750996800,0.38650000000000001],[1751083200,0.36940000000000001],[1751169600,0.36940000000000001],[1751256000,0.36940000000000001],[1751342400,0.36009999999999998],[1751428800,0.36659999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.85399999999999998],[1499400000,0.8306],[1499486400,0.86750000000000005],[1499572800,0.86750000000000005],[1499659200,0.86750000000000005],[1499745600,0.88460000000000005],[1499832000,0.84440000000000004],[1499918400,0.79969999999999997],[1500004800,0.83050000000000002],[1500091200,0.85160000000000002],[1500177600,0.85160000000000002],[1500264000,0.85160000000000002],[1500350400,0.86990000000000001],[1500436800,0.85640000000000005],[1500523200,0.875],[1500609600,0.90159999999999996],[1500696000,0.89600000000000002],[1500782400,0.89600000000000002],[1500868800,0.89600000000000002],[1500955200,0.88119999999999998],[1501041600,0.91300000000000003],[1501128000,0.9012],[1501214400,0.91779999999999995],[1501300800,0.92730000000000001],[1501387200,0.92730000000000001],[1501473600,0.92730000000000001],[1501560000,0.94550000000000001],[1501646400,0.96950000000000003],[1501732800,0.89300000000000002],[1501819200,0.94189999999999996],[1501905600,0.97719999999999996],[1501992000,0.97719999999999996],[1502078400,0.97719999999999996],[1502164800,0.93889999999999996],[1502251200,0.99590000000000001],[1502337600,0.76670000000000005],[1502424000,0.76700000000000002],[1502510400,0.70850000000000002],[1502596800,0.70850000000000002],[1502683200,0.70850000000000002],[1502769600,0.70289999999999997],[1502856000,0.6956],[1502942400,0.67800000000000005],[1503028800,0.68389999999999995],[1503115200,0.66420000000000001],[1503201600,0.66420000000000001],[1503288000,0.66420000000000001],[1503374400,0.63480000000000003],[1503460800,0.63180000000000003],[1503547200,0.66049999999999998],[1503633600,0.72219999999999995],[1503720000,0.75009999999999999],[1503806400,0.75009999999999999],[1503892800,0.75009999999999999],[1503979200,0.76790000000000003],[1504065600,0.77029999999999998],[1504152000,0.73529999999999995],[1504238400,0.7077],[1504324800,0.71730000000000005],[1504411200,0.71730000000000005],[1504497600,0.71730000000000005],[1504584000,0.71730000000000005],[1504670400,0.72640000000000005],[1504756800,0.74880000000000002],[1504843200,0.75170000000000003],[1504929600,0.69169999999999998],[1505016000,0.69169999999999998],[1505102400,0.69169999999999998],[1505188800,0.67689999999999995],[1505275200,0.68459999999999999],[1505361600,0.70550000000000002],[1505448000,0.71209999999999996],[1505534400,0.72370000000000001],[1505620800,0.72370000000000001],[1505707200,0.72370000000000001],[1505793600,0.749],[1505880000,0.75949999999999995],[1505966400,0.74429999999999996],[1506052800,0.72670000000000001],[1506139200,0.73299999999999998],[1506225600,0.73299999999999998],[1506312000,0.73299999999999998],[1506398400,0.73029999999999995],[1506484800,0.73839999999999995],[1506571200,0.76910000000000001],[1506657600,0.76290000000000002],[1506744000,0.74109999999999998],[1506830400,0.74109999999999998],[1506916800,0.74109999999999998],[1507003200,0.74409999999999998],[1507089600,0.72509999999999997],[1507176000,0.71040000000000003],[1507262400,0.70169999999999999],[1507348800,0.69730000000000003],[1507435200,0.69730000000000003],[1507521600,0.69730000000000003],[1507608000,0.67159999999999997],[1507694400,0.66449999999999998],[1507780800,0.63360000000000005],[1507867200,0.64180000000000004],[1507953600,0.66269999999999996],[1508040000,0.66269999999999996],[1508126400,0.66269999999999996],[1508212800,0.68500000000000005],[1508299200,0.70920000000000005],[1508385600,0.70809999999999995],[1508472000,0.69820000000000004],[1508558400,0.71999999999999997],[1508644800,0.71999999999999997],[1508731200,0.71999999999999997],[1508817600,0.71609999999999996],[1508904000,0.71830000000000005],[1508990400,0.74309999999999998],[1509076800,0.73860000000000003],[1509163200,0.69830000000000003],[1509249600,0.69830000000000003],[1509336000,0.69830000000000003],[1509422400,0.66779999999999995],[1509508800,0.62619999999999998],[1509595200,0.62780000000000002],[1509681600,0.61880000000000002],[1509768000,0.58389999999999997],[1509854400,0.58389999999999997],[1509944400,0.58389999999999997],[1510030800,0.55349999999999999],[1510117200,0.54649999999999999],[1510203600,0.4506],[1510290000,0.45340000000000003],[1510376400,0.52370000000000005],[1510462800,0.52370000000000005],[1510549200,0.52370000000000005],[1510635600,0.53320000000000001],[1510722000,0.57150000000000001],[1510808400,0.56440000000000001],[1510894800,0.59370000000000001],[1510981200,0.61619999999999997],[1511067600,0.61619999999999997],[1511154000,0.61619999999999997],[1511240400,0.59709999999999996],[1511326800,0.5575],[1511413200,0.57179999999999997],[1511499600,0.57179999999999997],[1511586000,0.57050000000000001],[1511672400,0.57050000000000001],[1511758800,0.57050000000000001],[1511845200,0.57820000000000005],[1511931600,0.58609999999999995],[1512018000,0.59119999999999995],[1512104400,0.53910000000000002],[1512190800,0.50870000000000004],[1512277200,0.50870000000000004],[1512363600,0.50870000000000004],[1512450000,0.50790000000000002],[1512536400,0.51029999999999998],[1512622800,0.51329999999999998],[1512709200,0.51700000000000002],[1512795600,0.52380000000000004],[1512882000,0.52380000000000004],[1512968400,0.52380000000000004],[1513054800,0.53129999999999999],[1513141200,0.49780000000000002],[1513227600,0.52569999999999995],[1513314000,0.5373],[1513400400,0.52680000000000005],[1513486800,0.52680000000000005],[1513573200,0.52680000000000005],[1513659600,0.53200000000000003],[1513746000,0.54820000000000002],[1513832400,0.53320000000000001],[1513918800,0.57389999999999997],[1514005200,0.55100000000000005],[1514091600,0.55100000000000005],[1514178000,0.55100000000000005],[1514264400,0.55100000000000005],[1514350800,0.59640000000000004],[1514437200,0.57699999999999996],[1514523600,0.5554],[1514610000,0.56140000000000001],[1514696400,0.56140000000000001],[1514782800,0.56140000000000001],[1514869200,0.56140000000000001],[1514955600,0.61599999999999999],[1515042000,0.59630000000000005],[1515128400,0.59350000000000003],[1515214800,0.58799999999999997],[1515301200,0.58799999999999997],[1515387600,0.58799999999999997],[1515474000,0.58479999999999999],[1515560400,0.57909999999999995],[1515646800,0.58709999999999996],[1515733200,0.61929999999999996],[1515819600,0.65490000000000004],[1515906000,0.65490000000000004],[1515992400,0.65490000000000004],[1516078800,0.65490000000000004],[1516165200,0.64570000000000005],[1516251600,0.64339999999999997],[1516338000,0.62839999999999996],[1516424400,0.68230000000000002],[1516510800,0.68230000000000002],[1516597200,0.68230000000000002],[1516683600,0.63839999999999997],[1516770000,0.72270000000000001],[1516856400,0.66300000000000003],[1516942800,0.66220000000000001],[1517029200,0.64929999999999999],[1517115600,0.64929999999999999],[1517202000,0.64929999999999999],[1517288400,0.64429999999999998],[1517374800,0.61980000000000002],[1517461200,0.5464],[1517547600,0.5403],[1517634000,0.53839999999999999],[1517720400,0.53839999999999999],[1517806800,0.53839999999999999],[1517893200,0.54459999999999997],[1517979600,0.60529999999999995],[1518066000,0.64510000000000001],[1518152400,0.61150000000000004],[1518238800,0.62739999999999996],[1518325200,0.62739999999999996],[1518411600,0.62739999999999996],[1518498000,0.61650000000000005],[1518584400,0.65880000000000005],[1518670800,1.2050000000000001],[1518757200,1.1020000000000001],[1518843600,1.0229999999999999],[1518930000,1.0229999999999999],[1519016400,1.0229999999999999],[1519102800,1.0229999999999999],[1519189200,0.9758],[1519275600,0.9819],[1519362000,0.95320000000000005],[1519448400,0.97319999999999995],[1519534800,0.97319999999999995],[1519621200,0.97319999999999995],[1519707600,0.99099999999999999],[1519794000,0.96499999999999997],[1519880400,0.97989999999999999],[1519966800,0.98270000000000002],[1520053200,0.99970000000000003],[1520139600,0.99970000000000003],[1520226000,0.99970000000000003],[1520312400,1.01],[1520398800,0.99409999999999998],[1520485200,0.95720000000000005],[1520571600,0.98019999999999996],[1520658000,0.8931],[1520744400,0.8931],[1520827200,0.8931],[1520913600,0.86339999999999995],[1521000000,0.85650000000000004],[1521086400,0.74739999999999995],[1521172800,0.74739999999999995],[1521259200,0.76539999999999997],[1521345600,0.76539999999999997],[1521432000,0.76539999999999997],[1521518400,0.78010000000000002],[1521604800,0.80020000000000002],[1521691200,0.82079999999999997],[1521777600,0.84419999999999995],[1521864000,0.85189999999999999],[1521950400,0.85189999999999999],[1522036800,0.85189999999999999],[1522123200,0.89019999999999999],[1522209600,0.87250000000000005],[1522296000,0.88170000000000004],[1522382400,0.88480000000000003],[1522468800,0.88480000000000003],[1522555200,0.88480000000000003],[1522641600,0.88480000000000003],[1522728000,0.87729999999999997],[1522814400,0.89590000000000003],[1522900800,0.9657],[1522987200,0.99450000000000005],[1523073600,0.98440000000000005],[1523160000,0.98440000000000005],[1523246400,0.98440000000000005],[1523332800,0.99409999999999998],[1523419200,1.008],[1523505600,0.97919999999999996],[1523592000,1],[1523678400,1.0049999999999999],[1523764800,1.0049999999999999],[1523851200,1.0049999999999999],[1523937600,1.016],[1524024000,1.0289999999999999],[1524110400,0.98299999999999998],[1524196800,0.94769999999999999],[1524283200,0.93259999999999998],[1524369600,0.93259999999999998],[1524456000,0.93259999999999998],[1524542400,0.95909999999999995],[1524628800,0.96160000000000001],[1524715200,0.95989999999999998],[1524801600,1.01],[1524888000,1.012],[1524974400,1.012],[1525060800,1.012],[1525147200,1.024],[1525233600,0.98950000000000005],[1525320000,1.0289999999999999],[1525406400,1.0049999999999999],[1525492800,1.0009999999999999],[1525579200,1.0009999999999999],[1525665600,1.0009999999999999],[1525752000,0.99660000000000004],[1525838400,1.123],[1525924800,1.2190000000000001],[1526011200,1.278],[1526097600,1.2529999999999999],[1526184000,1.2529999999999999],[1526270400,1.2529999999999999],[1526356800,1.2589999999999999],[1526443200,1.274],[1526529600,1.3],[1526616000,1.3],[1526702400,1.3029999999999999],[1526788800,1.3029999999999999],[1526875200,1.3029999999999999],[1526961600,1.3149999999999999],[1527048000,1.3069999999999999],[1527134400,1.306],[1527220800,1.3300000000000001],[1527307200,1.343],[1527393600,1.343],[1527480000,1.343],[1527566400,1.343],[1527652800,1.3680000000000001],[1527739200,1.3919999999999999],[1527825600,1.421],[1527912000,1.518],[1527998400,1.518],[1528084800,1.518],[1528171200,1.631],[1528257600,1.718],[1528344000,1.7470000000000001],[1528430400,1.758],[1528516800,1.7949999999999999],[1528603200,1.7949999999999999],[1528689600,1.7949999999999999],[1528776000,1.802],[1528862400,1.843],[1528948800,1.8300000000000001],[1529035200,1.8400000000000001],[1529121600,1.875],[1529208000,1.875],[1529294400,1.875],[1529380800,1.915],[1529467200,1.8580000000000001],[1529553600,1.8919999999999999],[1529640000,2.04],[1529726400,2.016],[1529812800,2.016],[1529899200,2.016],[1529985600,2.0139999999999998],[1530072000,2.0219999999999998],[1530158400,1.9630000000000001],[1530244800,1.956],[1530331200,1.792],[1530417600,1.792],[1530504000,1.792],[1530590400,1.796],[1530676800,null],[1593748800,0.64400000000000002],[1593835200,0.64400000000000002],[1593921600,0.64400000000000002],[1594008000,0.64400000000000002],[1594094400,0.61560000000000004],[1594180800,0.61229999999999996],[1594267200,0.60350000000000004],[1594353600,0.5736],[1594440000,0.58279999999999998],[1594526400,0.58279999999999998],[1594612800,0.58279999999999998],[1594699200,0.57650000000000001],[1594785600,0.57940000000000003],[1594872000,0.63019999999999998],[1594958400,0.58930000000000005],[1595044800,0.55869999999999997],[1595131200,0.55869999999999997],[1595217600,0.55869999999999997],[1595304000,0.53500000000000003],[1595390400,0.54669999999999996],[1595476800,0.52649999999999997],[1595563200,0.52690000000000003],[1595649600,0.51780000000000004],[1595736000,0.51780000000000004],[1595822400,0.51780000000000004],[1595908800,0.4929],[1595995200,null],[1596686400,0.48480000000000001],[1596772800,0.48830000000000001],[1596859200,null],[1597118400,0.50560000000000005],[1597204800,0.55259999999999998],[1597291200,0.53669999999999995],[1597377600,0.61539999999999995],[1597464000,0.64610000000000001],[1597550400,0.64610000000000001],[1597636800,0.64610000000000001],[1597723200,0.65029999999999999],[1597809600,0.63859999999999995],[1597896000,0.61170000000000002],[1597982400,0.64710000000000001],[1598068800,0.63139999999999996],[1598155200,0.63139999999999996],[1598241600,0.63139999999999996],[1598328000,0.67579999999999996],[1598414400,0.68320000000000003],[1598500800,0.65300000000000002],[1598587200,0.65629999999999999],[1598673600,0.70279999999999998],[1598760000,0.70279999999999998],[1598846400,0.70279999999999998],[1598932800,0.75280000000000002],[1599019200,0.75900000000000001],[1599105600,0.78559999999999997],[1599192000,0.82350000000000001],[1599278400,0.78890000000000005],[1599364800,0.78890000000000005],[1599451200,0.78890000000000005],[1599537600,0.78890000000000005],[1599624000,0.81240000000000001],[1599710400,0.84399999999999997],[1599796800,0.83760000000000001],[1599883200,0.86470000000000002],[1599969600,0.86470000000000002],[1600056000,0.86470000000000002],[1600142400,0.85860000000000003],[1600228800,0.87439999999999996],[1600315200,0.9627],[1600401600,0.91100000000000003],[1600488000,0.89490000000000003],[1600574400,0.89490000000000003],[1600660800,0.89490000000000003],[1600747200,0.85850000000000004],[1600833600,0.84750000000000003],[1600920000,0.83420000000000005],[1601006400,0.77569999999999995],[1601092800,0.71499999999999997],[1601179200,0.71499999999999997],[1601265600,0.71499999999999997],[1601352000,0.70720000000000005],[1601438400,0.66259999999999997],[1601524800,0.65100000000000002],[1601611200,0.64990000000000003],[1601697600,0.64810000000000001],[1601784000,0.64810000000000001],[1601870400,0.64810000000000001],[1601956800,0.70740000000000003],[1602043200,0.68459999999999999],[1602129600,0.73850000000000005],[1602216000,0.65959999999999996],[1602302400,0.69750000000000001],[1602388800,0.69750000000000001],[1602475200,0.69750000000000001],[1602561600,0.67179999999999995],[1602648000,0.63260000000000005],[1602734400,0.6179],[1602820800,0.59640000000000004],[1602907200,0.59150000000000003],[1602993600,0.59150000000000003],[1603080000,0.59150000000000003],[1603166400,0.5917],[1603252800,0.60509999999999997],[1603339200,0.62009999999999998],[1603425600,0.67610000000000003],[1603512000,0.64170000000000005],[1603598400,0.64170000000000005],[1603684800,0.64170000000000005],[1603771200,0.67569999999999997],[1603857600,0.70140000000000002],[1603944000,0.64870000000000005],[1604030400,0.68130000000000002],[1604116800,0.65000000000000002],[1604203200,0.65000000000000002],[1604293200,0.65000000000000002],[1604379600,0.63619999999999999],[1604466000,0.67410000000000003],[1604552400,0.64410000000000001],[1604638800,0.66139999999999999],[1604725200,0.62319999999999998],[1604811600,0.62319999999999998],[1604898000,0.62319999999999998],[1604984400,0.65720000000000001],[1605070800,0.62529999999999997],[1605157200,0.59619999999999995],[1605243600,0.74980000000000002],[1605330000,0.76239999999999997],[1605416400,0.76239999999999997],[1605502800,0.76239999999999997],[1605589200,0.85409999999999997],[1605675600,1.006],[1605762000,0.99270000000000003],[1605848400,1.099],[1605934800,1.028],[1606021200,1.028],[1606107600,1.028],[1606194000,1.042],[1606280400,1.016],[1606366800,1.018],[1606453200,1.018],[1606539600,0.98129999999999995],[1606626000,0.98129999999999995],[1606712400,0.98129999999999995],[1606798800,0.95760000000000001],[1606885200,0.97989999999999999],[1606971600,0.9778],[1607058000,0.98880000000000001],[1607144400,0.99970000000000003],[1607230800,0.99970000000000003],[1607317200,0.99970000000000003],[1607403600,1.042],[1607490000,1.0780000000000001],[1607576400,1.0760000000000001],[1607662800,1.0760000000000001],[1607749200,1.091],[1607835600,1.091],[1607922000,1.091],[1608008400,0.81579999999999997],[1608094800,0.80069999999999997],[1608181200,0.81169999999999998],[1608267600,0.79449999999999998],[1608354000,0.74709999999999999],[1608440400,0.74709999999999999],[1608526800,0.74709999999999999],[1608613200,0.76219999999999999],[1608699600,0.74609999999999999],[1608786000,0.76039999999999996],[1608872400,0.74080000000000001],[1608958800,0.74080000000000001],[1609045200,0.74080000000000001],[1609131600,0.74080000000000001],[1609218000,0.73380000000000001],[1609304400,0.71940000000000004],[1609390800,0.70220000000000005],[1609477200,0.70530000000000004],[1609563600,0.70530000000000004],[1609650000,0.70530000000000004],[1609736400,0.70530000000000004],[1609822800,0.69750000000000001],[1609909200,0.71909999999999996],[1609995600,0.74429999999999996],[1610082000,0.72760000000000002],[1610168400,0.73670000000000002],[1610254800,0.73670000000000002],[1610341200,0.73670000000000002],[1610427600,0.73109999999999997],[1610514000,0.77359999999999995],[1610600400,0.73199999999999998],[1610686800,0.7359],[1610773200,0.70999999999999996],[1610859600,0.70999999999999996],[1610946000,0.70999999999999996],[1611032400,0.70999999999999996],[1611118800,0.64480000000000004],[1611205200,0.64129999999999998],[1611291600,0.66490000000000005],[1611378000,0.67649999999999999],[1611464400,0.67649999999999999],[1611550800,0.67649999999999999],[1611637200,0.80879999999999996],[1611723600,0.88080000000000003],[1611810000,1.6339999999999999],[1611896400,1.034],[1611982800,1.03],[1612069200,1.03],[1612155600,1.03],[1612242000,1.0549999999999999],[1612328400,0.93140000000000001],[1612414800,1.0289999999999999],[1612501200,1.046],[1612587600,1.1180000000000001],[1612674000,1.1180000000000001],[1612760400,1.1180000000000001],[1612846800,1.032],[1612933200,1.0169999999999999],[1613019600,1.1240000000000001],[1613106000,1.0760000000000001],[1613192400,1.0049999999999999],[1613278800,1.0049999999999999],[1613365200,1.0049999999999999],[1613451600,1.0049999999999999],[1613538000,1.0349999999999999],[1613624400,1.0489999999999999],[1613710800,1.0109999999999999],[1613797200,1.0029999999999999],[1613883600,1.0029999999999999],[1613970000,1.0029999999999999],[1614056400,0.99870000000000003],[1614142800,0.99070000000000003],[1614229200,0.94910000000000005],[1614315600,1.002],[1614402000,0.95789999999999997],[1614488400,0.95789999999999997],[1614574800,0.95789999999999997],[1614661200,1.0209999999999999],[1614747600,1.0049999999999999],[1614834000,0.98409999999999997],[1614920400,0.99819999999999998],[1615006800,1.004],[1615093200,1.004],[1615179600,1.004],[1615266000,1.0900000000000001],[1615352400,1.1140000000000001],[1615438800,1.071],[1615525200,0.87429999999999997],[1615611600,0.83009999999999995],[1615698000,0.83009999999999995],[1615780800,0.83009999999999995],[1615867200,0.81920000000000004],[1615953600,0.80349999999999999],[1616040000,0.80200000000000005],[1616126400,0.81620000000000004],[1616212800,0.83579999999999999],[1616299200,0.83579999999999999],[1616385600,0.83579999999999999],[1616472000,0.77769999999999995],[1616558400,0.75470000000000004],[1616644800,0.74619999999999997],[1616731200,0.77270000000000005],[1616817600,0.82010000000000005],[1616904000,0.82010000000000005],[1616990400,0.82010000000000005],[1617076800,0.73809999999999998],[1617163200,0.75119999999999998],[1617249600,0.73709999999999998],[1617336000,0.7238],[1617422400,0.7238],[1617508800,0.7238],[1617595200,0.7238],[1617681600,0.73219999999999996],[1617768000,0.73939999999999995],[1617854400,0.72640000000000005],[1617940800,0.749],[1618027200,0.75760000000000005],[1618113600,0.75760000000000005],[1618200000,0.75760000000000005],[1618286400,0.80859999999999999],[1618372800,0.80640000000000001],[1618459200,0.78839999999999999],[1618545600,0.78469999999999995],[1618632000,0.78180000000000005],[1618718400,0.78180000000000005],[1618804800,0.78180000000000005],[1618891200,0.75149999999999995],[1618977600,0.72430000000000005],[1619064000,0.73519999999999996],[1619150400,0.73350000000000004],[1619236800,0.7278],[1619323200,0.7278],[1619409600,0.7278],[1619496000,0.70299999999999996],[1619582400,0.71360000000000001],[1619668800,0.71779999999999999],[1619755200,0.73129999999999995],[1619841600,0.74660000000000004],[1619928000,0.74660000000000004],[1620014400,0.74660000000000004],[1620100800,0.73880000000000001],[1620187200,0.68869999999999998],[1620273600,0.66269999999999996],[1620360000,0.65310000000000001],[1620446400,0.63800000000000001],[1620532800,0.63800000000000001],[1620619200,0.63800000000000001],[1620705600,0.60189999999999999],[1620792000,0.59630000000000005],[1620878400,0.55789999999999995],[1620964800,0.63009999999999999],[1621051200,0.66269999999999996],[1621137600,0.66269999999999996],[1621224000,0.66269999999999996],[1621310400,0.72289999999999999],[1621396800,0.72350000000000003],[1621483200,0.71760000000000002],[1621569600,0.63780000000000003],[1621656000,0.6462],[1621742400,0.6462],[1621828800,0.6462],[1621915200,0.63109999999999999],[1622001600,0.64149999999999996],[1622088000,0.68579999999999997],[1622174400,0.7631],[1622260800,0.71389999999999998],[1622347200,0.71389999999999998],[1622433600,0.71389999999999998],[1622520000,0.71389999999999998],[1622606400,0.70589999999999997],[1622692800,0.77390000000000003],[1622779200,0.75080000000000002],[1622865600,0.70699999999999996],[1622952000,0.70699999999999996],[1623038400,0.70699999999999996],[1623124800,0.76470000000000005],[1623211200,0.77349999999999997],[1623297600,0.75019999999999998],[1623384000,0.73960000000000004],[1623470400,0.77639999999999998],[1623556800,0.77639999999999998],[1623643200,0.77639999999999998],[1623729600,0.72740000000000005],[1623816000,0.70850000000000002],[1623902400,0.68999999999999995],[1623988800,0.66469999999999996],[1624075200,0.65100000000000002],[1624161600,0.65100000000000002],[1624248000,0.65100000000000002],[1624334400,0.66639999999999999],[1624420800,0.67630000000000001],[1624507200,0.68610000000000004],[1624593600,0.68559999999999999],[1624680000,0.68769999999999998],[1624766400,0.68769999999999998],[1624852800,0.68769999999999998],[1624939200,0.69830000000000003],[1625025600,0.72230000000000005],[1625112000,0.73170000000000002],[1625198400,0.73540000000000005],[1625284800,null],[1657080000,0.51829999999999998],[1657166400,0.50270000000000004],[1657252800,0.53739999999999999],[1657339200,0.53569999999999995],[1657425600,0.53569999999999995],[1657512000,0.53569999999999995],[1657598400,0.52129999999999999],[1657684800,0.54349999999999998],[1657771200,0.54810000000000003],[1657857600,0.53749999999999998],[1657944000,0.54300000000000004],[1658030400,0.54300000000000004],[1658116800,0.54300000000000004],[1658203200,0.54649999999999999],[1658289600,0.57020000000000004],[1658376000,0.61109999999999998],[1658462400,0.58409999999999995],[1658548800,0.59119999999999995],[1658635200,0.59119999999999995],[1658721600,0.59119999999999995],[1658808000,0.59130000000000005],[1658894400,0.55479999999999996],[1658980800,0.56089999999999995],[1659067200,0.57679999999999998],[1659153600,0.55759999999999998],[1659240000,0.55759999999999998],[1659326400,0.55759999999999998],[1659412800,0.58609999999999995],[1659499200,0.57369999999999999],[1659585600,0.59040000000000004],[1659672000,0.5796],[1659758400,0.5887],[1659844800,0.5887],[1659931200,0.5887],[1660017600,0.58589999999999998],[1660104000,0.56330000000000002],[1660190400,0.55940000000000001],[1660276800,0.51980000000000004],[1660363200,0.4995],[1660449600,0.4995],[1660536000,0.4995],[1660622400,0.45950000000000002],[1660708800,0.46550000000000002],[1660795200,0.44379999999999997],[1660881600,0.42859999999999998],[1660968000,0.41949999999999998],[1661054400,0.41949999999999998],[1661140800,0.41949999999999998],[1661227200,0.40949999999999998],[1661313600,0.40920000000000001],[1661400000,null],[1661918400,0.39589999999999997],[1662004800,null],[1663646400,0.4204],[1663732800,0.4113],[1663819200,0.41320000000000001],[1663905600,0.39960000000000001],[1663992000,0.39979999999999999],[1664078400,0.39979999999999999],[1664164800,0.39979999999999999],[1664251200,null],[1664424000,0.3931],[1664510400,null],[1666065600,0.40760000000000002],[1666152000,0.40160000000000001],[1666238400,0.39679999999999999],[1666324800,null],[1666756800,0.40570000000000001],[1666843200,0.42730000000000001],[1666929600,0.41489999999999999],[1667016000,0.41980000000000001],[1667102400,0.41980000000000001],[1667188800,0.41980000000000001],[1667275200,0.42480000000000001],[1667361600,0.42820000000000003],[1667448000,0.42270000000000002],[1667534400,0.40910000000000002],[1667620800,0.41099999999999998],[1667707200,0.41099999999999998],[1667797200,0.41099999999999998],[1667883600,0.39360000000000001],[1667970000,null],[1668142800,0.41789999999999999],[1668229200,0.44309999999999999],[1668315600,0.44309999999999999],[1668402000,0.44309999999999999],[1668488400,0.43490000000000001],[1668574800,0.4788],[1668661200,0.45079999999999998],[1668747600,0.52759999999999996],[1668834000,0.48199999999999998],[1668920400,0.48199999999999998],[1669006800,0.48199999999999998],[1669093200,0.47049999999999997],[1669179600,0.49209999999999998],[1669266000,0.48070000000000002],[1669352400,0.48070000000000002],[1669438800,0.47539999999999999],[1669525200,0.47539999999999999],[1669611600,0.47539999999999999],[1669698000,0.4632],[1669784400,0.47670000000000001],[1669870800,0.47410000000000002],[1669957200,0.48780000000000001],[1670043600,0.45889999999999997],[1670130000,0.45889999999999997],[1670216400,0.45889999999999997],[1670302800,0.45650000000000002],[1670389200,0.48409999999999997],[1670475600,0.48359999999999997],[1670562000,0.4864],[1670648400,0.47770000000000001],[1670734800,0.47770000000000001],[1670821200,0.47770000000000001],[1670907600,0.4743],[1670994000,0.47310000000000002],[1671080400,0.4844],[1671166800,0.4395],[1671253200,0.42199999999999999],[1671339600,0.42199999999999999],[1671426000,0.42199999999999999],[1671512400,0.39650000000000002],[1671598800,0.39369999999999999],[1671685200,0.39400000000000002],[1671771600,0.39419999999999999],[1671858000,0.39829999999999999],[1671944400,0.39829999999999999],[1672030800,0.39829999999999999],[1672117200,0.39829999999999999],[1672203600,0.41199999999999998],[1672290000,0.40660000000000002],[1672376400,0.40210000000000001],[1672462800,0.40889999999999999],[1672549200,0.40889999999999999],[1672635600,0.40889999999999999],[1672722000,0.40889999999999999],[1672808400,0.42020000000000002],[1672894800,0.439],[1672981200,0.43340000000000001],[1673067600,0.44619999999999999],[1673154000,0.44619999999999999],[1673240400,0.44619999999999999],[1673326800,0.44080000000000003],[1673413200,0.45090000000000002],[1673499600,0.48049999999999998],[1673586000,0.47710000000000002],[1673672400,0.48820000000000002],[1673758800,0.48820000000000002],[1673845200,0.48820000000000002],[1673931600,0.48820000000000002],[1674018000,0.46210000000000001],[1674104400,0.44840000000000002],[1674190800,0.43940000000000001],[1674277200,0.45950000000000002],[1674363600,0.45950000000000002],[1674450000,0.45950000000000002],[1674536400,0.47260000000000002],[1674622800,0.4531],[1674709200,0.47189999999999999],[1674795600,0.46460000000000001],[1674882000,0.4451],[1674968400,0.4451],[1675054800,0.4451],[1675141200,0.45369999999999999],[1675227600,0.4511],[1675314000,0.45469999999999999],[1675400400,0.4471],[1675486800,0.43469999999999998],[1675573200,0.43469999999999998],[1675659600,0.43469999999999998],[1675746000,0.4199],[1675832400,0.4143],[1675918800,0.35410000000000003],[1676005200,0.3553],[1676091600,0.35849999999999999],[1676178000,0.35849999999999999],[1676264400,0.35849999999999999],[1676350800,0.37159999999999999],[1676437200,0.38650000000000001],[1676523600,0.38900000000000001],[1676610000,null],[1676696400,0.36099999999999999],[1676782800,0.36099999999999999],[1676869200,0.36099999999999999],[1676955600,0.36099999999999999],[1677042000,0.36449999999999999],[1677128400,0.36259999999999998],[1677214800,null],[1677301200,0.36309999999999998],[1677387600,0.36309999999999998],[1677474000,0.36309999999999998],[1677560400,0.3614],[1677646800,0.36380000000000001],[1677733200,0.36409999999999998],[1677819600,0.37359999999999999],[1677906000,0.37630000000000002],[1677992400,0.37630000000000002],[1678078800,0.37630000000000002],[1678165200,0.35630000000000001],[1678251600,0.35659999999999997],[1678338000,0.34399999999999997],[1678424400,null],[1678766400,0.33339999999999997],[1678852800,null],[1688616000,0.40110000000000001],[1688702400,0.39879999999999999],[1688788800,0.39929999999999999],[1688875200,0.39929999999999999],[1688961600,0.39929999999999999],[1689048000,0.40039999999999998],[1689134400,0.38450000000000001],[1689220800,0.3785],[1689307200,0.37230000000000002],[1689393600,0.38790000000000002],[1689480000,0.38790000000000002],[1689566400,0.38790000000000002],[1689652800,0.38059999999999999],[1689739200,0.36049999999999999],[1689825600,0.35749999999999998],[1689912000,0.35680000000000001],[1689998400,0.38080000000000003],[1690084800,0.38080000000000003],[1690171200,0.38080000000000003],[1690257600,0.40639999999999998],[1690344000,0.38779999999999998],[1690430400,0.39119999999999999],[1690516800,0.39029999999999998],[1690603200,0.39610000000000001],[1690689600,0.39610000000000001],[1690776000,0.39610000000000001],[1690862400,0.39029999999999998],[1690948800,0.37990000000000002],[1691035200,0.36930000000000002],[1691121600,0.3831],[1691208000,0.37069999999999997],[1691294400,0.37069999999999997],[1691380800,0.37069999999999997],[1691467200,0.38340000000000002],[1691553600,0.36209999999999998],[1691640000,0.35299999999999998],[1691726400,0.33189999999999997],[1691812800,null],[1692763200,0.3226],[1692849600,null],[1693972800,0.32069999999999999],[1694059200,null],[1694145600,0.3226],[1694232000,null],[1694577600,0.33989999999999998],[1694664000,0.34589999999999999],[1694750400,0.34749999999999998],[1694836800,0.33860000000000001],[1694923200,0.33860000000000001],[1695009600,0.33860000000000001],[1695096000,0.33639999999999998],[1695182400,0.3382],[1695268800,0.32929999999999998],[1695355200,0.33489999999999998],[1695441600,null],[1695700800,0.33500000000000002],[1695787200,null],[1695960000,0.33189999999999997],[1696046400,0.33929999999999999],[1696132800,0.33929999999999999],[1696219200,0.33929999999999999],[1696305600,0.30459999999999998],[1696392000,null],[1719979200,0.42699999999999999],[1720065600,0.43269999999999997],[1720152000,0.43269999999999997],[1720238400,0.42549999999999999],[1720324800,0.42549999999999999],[1720411200,0.42549999999999999],[1720497600,0.42730000000000001],[1720584000,0.41799999999999998],[1720670400,0.38800000000000001],[1720756800,0.42309999999999998],[1720843200,0.4022],[1720929600,0.4022],[1721016000,0.4022],[1721102400,0.37869999999999998],[1721188800,0.39860000000000001],[1721275200,null],[1722312000,0.36380000000000001],[1722398400,null],[1722571200,0.35620000000000002],[1722657600,null],[1723003200,0.35649999999999998],[1723089600,null],[1724299200,0.37790000000000001],[1724385600,null],[1727841600,0.34100000000000003],[1727928000,null],[1728360000,0.34770000000000001],[1728446400,0.3458],[1728532800,null],[1730347200,0.33539999999999998],[1730433600,0.34189999999999998],[1730520000,null],[1730782800,0.35120000000000001],[1730869200,0.36699999999999999],[1730955600,0.34100000000000003],[1731042000,null],[1731646800,0.35449999999999998],[1731733200,0.3604],[1731819600,0.3604],[1731906000,0.3604],[1731992400,0.35920000000000002],[1732078800,null],[1732683600,0.37169999999999997],[1732770000,0.38619999999999999],[1732856400,0.38619999999999999],[1732942800,0.37469999999999998],[1733029200,0.37469999999999998],[1733115600,0.37469999999999998],[1733202000,0.59150000000000003],[1733288400,0.5383],[1733374800,0.50600000000000001],[1733461200,0.501],[1733547600,0.5],[1733634000,0.5],[1733720400,0.5],[1733806800,0.52049999999999996],[1733893200,0.49569999999999997],[1733979600,0.47420000000000001],[1734066000,0.47099999999999997],[1734152400,0.502],[1734238800,0.502],[1734325200,0.502],[1734411600,0.47470000000000001],[1734498000,0.46929999999999999],[1734584400,0.47799999999999998],[1734670800,0.46260000000000001],[1734757200,0.46960000000000002],[1734843600,0.46960000000000002],[1734930000,0.46960000000000002],[1735016400,0.435],[1735102800,0.45810000000000001],[1735189200,0.45810000000000001],[1735275600,0.45140000000000002],[1735362000,0.46260000000000001],[1735448400,0.46260000000000001],[1735534800,0.46260000000000001],[1735621200,0.4345],[1735707600,0.41410000000000002],[1735794000,0.41410000000000002],[1735880400,0.4244],[1735966800,0.43840000000000001],[1736053200,0.43840000000000001],[1736139600,0.43840000000000001],[1736226000,0.43369999999999997],[1736312400,0.44280000000000003],[1736398800,0.4889],[1736485200,0.4889],[1736571600,0.47499999999999998],[1736658000,0.47499999999999998],[1736744400,0.47499999999999998],[1736830800,0.4299],[1736917200,0.42609999999999998],[1737003600,0.42409999999999998],[1737090000,0.43530000000000002],[1737176400,0.43930000000000002],[1737262800,0.43930000000000002],[1737349200,0.43930000000000002],[1737435600,0.43930000000000002],[1737522000,0.433],[1737608400,0.42309999999999998],[1737694800,0.4299],[1737781200,0.41689999999999999],[1737867600,0.41689999999999999],[1737954000,0.41689999999999999],[1738040400,0.41520000000000001],[1738126800,0.41970000000000002],[1738213200,0.41370000000000001],[1738299600,0.41249999999999998],[1738386000,0.4153],[1738472400,0.4153],[1738558800,0.4153],[1738645200,0.40289999999999998],[1738731600,0.45019999999999999],[1738818000,0.45300000000000001],[1738904400,0.44040000000000001],[1738990800,0.43680000000000002],[1739077200,0.43680000000000002],[1739163600,0.43680000000000002],[1739250000,0.43530000000000002],[1739336400,0.41999999999999998],[1739422800,0.40639999999999998],[1739509200,0.42320000000000002],[1739595600,0.42170000000000002],[1739682000,0.42170000000000002],[1739768400,0.42170000000000002],[1739854800,0.42170000000000002],[1739941200,0.42070000000000002],[1740027600,0.40439999999999998],[1740114000,0.39639999999999997],[1740200400,0.3851],[1740286800,0.3851],[1740373200,0.3851],[1740459600,0.3931],[1740546000,0.37009999999999998],[1740632400,0.38069999999999998],[1740718800,0.38979999999999998],[1740805200,0.39600000000000002],[1740891600,0.39600000000000002],[1740978000,0.39600000000000002],[1741064400,0.37459999999999999],[1741150800,0.37219999999999998],[1741237200,0.36930000000000002],[1741323600,0.36870000000000003],[1741410000,0.36980000000000002],[1741496400,0.36980000000000002],[1741579200,0.36980000000000002],[1741665600,0.3508],[1741752000,0.35670000000000002],[1741838400,0.34889999999999999],[1741924800,0.45600000000000002],[1742011200,0.42009999999999997],[1742097600,0.42009999999999997],[1742184000,0.42009999999999997],[1742270400,0.38490000000000002],[1742356800,0.35570000000000002],[1742443200,0.36470000000000002],[1742529600,0.34520000000000001],[1742616000,0.34539999999999998],[1742702400,0.34539999999999998],[1742788800,0.34539999999999998],[1742875200,0.33950000000000002],[1742961600,0.32990000000000003],[1743048000,0.32550000000000001],[1743134400,0.31890000000000002],[1743220800,0.3155],[1743307200,0.3155],[1743393600,0.3155],[1743480000,0.32829999999999998],[1743566400,0.35249999999999998],[1743652800,0.35899999999999999],[1743739200,0.31929999999999997],[1743825600,0.31730000000000003],[1743912000,0.31730000000000003],[1743998400,0.31730000000000003],[1744084800,null],[1744257600,0.32700000000000001],[1744344000,null],[1746158400,0.30690000000000001],[1746244800,0.30959999999999999],[1746331200,0.30959999999999999],[1746417600,0.30959999999999999],[1746504000,0.3397],[1746590400,0.34010000000000001],[1746676800,0.3614],[1746763200,0.35410000000000003],[1746849600,0.36980000000000002],[1746936000,0.36980000000000002],[1747022400,0.36980000000000002],[1747108800,0.36370000000000002],[1747195200,0.35670000000000002],[1747281600,0.35470000000000002],[1747368000,0.4022],[1747454400,0.43049999999999999],[1747540800,0.43049999999999999],[1747627200,0.43049999999999999],[1747713600,0.44230000000000003],[1747800000,0.4526],[1747886400,0.41360000000000002],[1747972800,0.41830000000000001],[1748059200,0.40260000000000001],[1748145600,0.40260000000000001],[1748232000,0.40260000000000001],[1748318400,0.40260000000000001],[1748404800,0.42430000000000001],[1748491200,0.40699999999999997],[1748577600,0.39069999999999999],[1748664000,0.39050000000000001],[1748750400,0.39050000000000001],[1748836800,0.39050000000000001],[1748923200,0.3931],[1749009600,0.40899999999999997],[1749096000,0.39360000000000001],[1749182400,0.37759999999999999],[1749268800,0.37140000000000001],[1749355200,0.37140000000000001],[1749441600,0.37140000000000001],[1749528000,0.34949999999999998],[1749614400,0.35580000000000001],[1749700800,0.34499999999999997],[1749787200,0.35320000000000001],[1749873600,0.34860000000000002],[1749960000,0.34860000000000002],[1750046400,0.34860000000000002],[1750132800,0.35139999999999999],[1750219200,0.34660000000000002],[1750305600,0.35620000000000002],[1750392000,0.35620000000000002],[1750478400,0.35730000000000001],[1750564800,0.35730000000000001],[1750651200,0.35730000000000001],[1750737600,0.34289999999999998],[1750824000,0.3397],[1750910400,0.33679999999999999],[1750996800,0.3745],[1751083200,0.37909999999999999],[1751169600,0.37909999999999999],[1751256000,0.37909999999999999],[1751342400,0.37219999999999998],[1751428800,0.3957],[1751515200,0.41489999999999999],[1751601600,0.39910000000000001],[1751688000,0.39910000000000001],[1751774400,0.39910000000000001],[1751860800,0.39910000000000001],[1751947200,0.3952],[1752033600,0.40110000000000001],[1752120000,0.37990000000000002],[1752206400,0.37690000000000001],[1752292800,0.37419999999999998],[1752379200,0.37419999999999998],[1752465600,0.37419999999999998],[1752552000,0.36470000000000002],[1752638400,0.36209999999999998],[1752724800,0.35189999999999999],[1752811200,0.36070000000000002],[1752897600,0.35049999999999998],[1752984000,0.35049999999999998],[1753070400,0.35049999999999998],[1753156800,0.34289999999999998],[1753243200,0.3735],[1753329600,0.37390000000000001],[1753416000,0.36659999999999998],[1753502400,0.38030000000000003],[1753588800,0.38030000000000003],[1753675200,0.38030000000000003],[1753761600,0.38769999999999999],[1753848000,0.38529999999999998],[1753934400,0.3785],[1754020800,0.38240000000000002],[1754107200,0.36299999999999999],[1754193600,0.36299999999999999],[1754280000,0.36299999999999999],[1754366400,0.36449999999999999],[1754452800,0.35920000000000002],[1754539200,0.38579999999999998],[1754625600,0.38450000000000001],[1754712000,0.37419999999999998],[1754798400,0.37419999999999998],[1754884800,0.37419999999999998],[1754971200,0.38779999999999998],[1755057600,0.38529999999999998],[1755144000,0.38300000000000001],[1755230400,0.48909999999999998],[1755316800,0.64129999999999998],[1755403200,0.64129999999999998],[1755489600,0.64129999999999998],[1755576000,0.62350000000000005],[1755662400,0.65039999999999998],[1755748800,0.61639999999999995],[1755835200,0.57950000000000002],[1755921600,0.5696],[1756008000,0.5696],[1756094400,0.5696],[1756180800,0.56910000000000005],[1756267200,0.57979999999999998],[1756353600,0.59619999999999995],[1756440000,0.59230000000000005],[1756526400,0.60429999999999995],[1756612800,0.60429999999999995],[1756699200,0.60429999999999995],[1756785600,0.60429999999999995],[1756872000,0.6411],[1756958400,0.63080000000000003],[1757044800,0.6573],[1757131200,0.5766],[1757217600,0.5766],[1757304000,0.5766],[1757390400,0.56540000000000001],[1757476800,0.56079999999999997],[1757563200,0.56399999999999995],[1757649600,0.54239999999999999],[1757736000,0.56820000000000004],[1757822400,0.56820000000000004],[1757908800,0.56820000000000004],[1757995200,0.54859999999999998],[1758081600,0.55759999999999998],[1758168000,0.55059999999999998],[1758254400,0.55669999999999997],[1758340800,0.53190000000000004],[1758427200,0.53190000000000004],[1758513600,0.53190000000000004],[1758600000,0.52580000000000005],[1758686400,0.54649999999999999],[1758772800,0.52270000000000005],[1758859200,0.50209999999999999],[1758945600,0.46999999999999997],[1759032000,0.46999999999999997],[1759118400,0.46999999999999997],[1759204800,0.4743],[1759291200,0.45040000000000002],[1759377600,0.44640000000000002],[1759464000,0.4446],[1759550400,0.43409999999999999],[1759636800,0.43409999999999999],[1759723200,0.43409999999999999],[1759809600,0.4229],[1759896000,0.41770000000000002],[1759982400,0.40670000000000001],[1760068800,0.40400000000000003],[1760155200,0.39629999999999999],[1760241600,0.39629999999999999],[1760328000,0.39629999999999999],[1760414400,0.46739999999999998],[1760500800,0.44829999999999998],[1760587200,0.62709999999999999],[1760673600,0.45150000000000001],[1760760000,0.40999999999999998],[1760846400,0.40999999999999998],[1760932800,0.40999999999999998],[1761019200,0.41249999999999998],[1761105600,0.4113],[1761192000,0.39950000000000002],[1761278400,0.3987],[1761364800,0.37669999999999998],[1761451200,0.37669999999999998],[1761537600,0.37669999999999998],[1761624000,0.36659999999999998],[1761710400,0.36349999999999999],[1761796800,0.35370000000000001],[1761883200,0.35039999999999999],[1761969600,0.34920000000000001],[1762056000,0.34920000000000001],[1762146000,0.34920000000000001],[1762232400,0.3498],[1762318800,0.34670000000000001],[1762405200,0.3624],[1762491600,0.32550000000000001],[1762578000,0.34250000000000003],[1762664400,0.34250000000000003],[1762750800,0.34250000000000003],[1762837200,0.35310000000000002],[1762923600,0.36840000000000001],[1763010000,0.39179999999999998],[1763096400,0.37319999999999998],[1763182800,0.33979999999999999],[1763269200,0.33979999999999999],[1763355600,0.33979999999999999],[1763442000,0.3201],[1763528400,0.33489999999999998],[1763614800,0.36630000000000001],[1763701200,0.41339999999999999],[1763787600,0.4385],[1763874000,0.4385],[1763960400,0.4385],[1764046800,0.44529999999999997],[1764133200,0.51470000000000005],[1764219600,0.52239999999999998],[1764306000,0.52239999999999998],[1764392400,0.51019999999999999],[1764478800,0.51019999999999999],[1764565200,0.51019999999999999],[1764651600,0.54210000000000003],[1764738000,0.60660000000000003],[1764824400,0.64390000000000003],[1764910800,0.6018],[1764997200,0.63819999999999999],[1765083600,0.63819999999999999],[1765170000,0.63819999999999999],[1765256400,0.63480000000000003],[1765342800,0.66759999999999997],[1765429200,0.63319999999999999],[1765515600,0.62919999999999998],[1765602000,0.64249999999999996],[1765688400,0.64249999999999996],[1765774800,0.64249999999999996],[1765861200,0.63019999999999998],[1765947600,0.5756],[1766034000,0.62119999999999997],[1766120400,0.59279999999999999],[1766206800,0.60919999999999996],[1766293200,0.60919999999999996],[1766379600,0.60919999999999996],[1766466000,0.59419999999999995],[1766552400,0.61270000000000002],[1766638800,0.60070000000000001],[1766725200,0.60070000000000001],[1766811600,0.62909999999999999],[1766898000,0.62909999999999999],[1766984400,0.62909999999999999],[1767070800,0.64290000000000003],[1767157200,0.64500000000000002],[1767243600,0.62070000000000003],[1767330000,0.62070000000000003],[1767416400,0.62929999999999997],[1767502800,0.62929999999999997],[1767589200,0.62929999999999997],[1767675600,0.62039999999999995],[1767762000,0.59209999999999996],[1767848400,0.57569999999999999],[1767934800,0.5988],[1768021200,0.58950000000000002],[1768107600,0.58950000000000002],[1768194000,0.58950000000000002],[1768280400,0.58240000000000003],[1768366800,0.59930000000000005],[1768453200,0.58099999999999996],[1768539600,0.61109999999999998],[1768626000,0.65280000000000005],[1768712400,0.65280000000000005],[1768798800,0.65280000000000005],[1768885200,0.65280000000000005],[1768971600,0.60089999999999999],[1769058000,0.59079999999999999],[1769144400,0.58499999999999996],[1769230800,0.57930000000000004],[1769317200,0.57930000000000004],[1769403600,0.57930000000000004],[1769490000,0.5675],[1769576400,0.62919999999999998],[1769662800,0.61860000000000004],[1769749200,0.6119],[1769835600,0.58489999999999998],[1769922000,0.58489999999999998],[1770008400,0.58489999999999998],[1770094800,0.59709999999999996],[1770181200,0.61380000000000001],[1770267600,0.5726],[1770354000,0.57609999999999995],[1770440400,0.58340000000000003],[1770526800,0.58340000000000003],[1770613200,0.58340000000000003],[1770699600,0.62890000000000001],[1770786000,0.63829999999999998],[1770872400,0.65329999999999999],[1770958800,0.64329999999999998],[1771045200,0.6381],[1771131600,0.6381],[1771218000,0.6381],[1771304400,0.6381],[1771390800,0.63560000000000005],[1771477200,0.65390000000000004],[1771563600,0.68540000000000001],[1771650000,0.74339999999999995],[1771736400,0.74339999999999995],[1771822800,0.74339999999999995],[1771909200,0.76300000000000001],[1771995600,0.76300000000000001],[1772082000,0.752],[1772168400,0.74070000000000003],[1772254800,0.72809999999999997],[1772341200,0.72809999999999997],[1772427600,0.72809999999999997],[1772514000,0.6976],[1772600400,0.67979999999999996],[1772686800,0.6885],[1772773200,0.67430000000000001],[1772859600,0.62439999999999996],[1772946000,0.62439999999999996],[1773028800,0.62439999999999996],[1773115200,0.59650000000000003],[1773201600,0.59219999999999995],[1773288000,0.60099999999999998],[1773374400,0.71699999999999997],[1773460800,0.72740000000000005],[1773547200,0.72740000000000005],[1773633600,0.72740000000000005],[1773720000,0.67679999999999996],[1773806400,0.7097],[1773892800,0.67689999999999995],[1773979200,0.66479999999999995],[1774065600,0.62119999999999997],[1774152000,0.62119999999999997],[1774238400,0.62119999999999997],[1774324800,0.62429999999999997],[1774411200,0.63729999999999998],[1774497600,0.63419999999999999],[1774584000,0.63160000000000005],[1774670400,0.63900000000000001],[1774756800,0.63900000000000001],[1774843200,0.63900000000000001],[1774929600,0.6643],[1775016000,0.6754],[1775102400,0.70309999999999995],[1775188800,0.72109999999999996],[1775275200,0.72109999999999996],[1775361600,0.72109999999999996],[1775448000,0.72109999999999996],[1775534400,0.74029999999999996],[1775620800,0.73409999999999997],[1775707200,0.78590000000000004],[1775793600,0.79039999999999999],[1775880000,0.76790000000000003],[1775966400,0.76790000000000003],[1776052800,0.76790000000000003],[1776139200,0.75929999999999997],[1776225600,0.77480000000000004],[1776312000,0.7732],[1776398400,0.78569999999999995],[1776484800,0.77029999999999998],[1776571200,0.77029999999999998],[1776657600,0.77029999999999998],[1776744000,0.76039999999999996],[1776830400,0.74719999999999998],[1776916800,0.72340000000000004],[1777003200,0.69159999999999999],[1777089600,0.65969999999999995],[1777176000,0.65969999999999995],[1777262400,0.65969999999999995],[1777348800,0.64800000000000002],[1777435200,0.64370000000000005],[1777521600,0.63800000000000001],[1777608000,0.61950000000000005],[1777694400,0.60170000000000001],[1777780800,0.60170000000000001],[1777867200,0.60170000000000001],[1777953600,0.59709999999999996],[1778040000,0.59119999999999995],[1778126400,0.60240000000000005],[1778212800,0.61499999999999999],[1778299200,0.60809999999999997],[1778385600,0.60809999999999997],[1778472000,0.60809999999999997],[1778558400,0.61539999999999995],[1778644800,0.54820000000000002],[1778731200,0.56999999999999995],[1778817600,0.6008],[1778904000,0.57640000000000002],[1778990400,0.57640000000000002],[1779076800,0.57640000000000002],[1779163200,0.59860000000000002],[1779249600,0.58179999999999998],[1779336000,0.58140000000000003],[1779422400,0.58489999999999998],[1779508800,0.59709999999999996],[1779595200,0.59709999999999996],[1779681600,0.59709999999999996],[1779768000,0.59709999999999996],[1779854400,0.58279999999999998],[1779940800,0.57969999999999999],[1780027200,0.61450000000000005],[1780113600,0.58750000000000002],[1780200000,0.58750000000000002],[1780286400,0.58750000000000002],[1780372800,0.5645],[1780459200,0.57310000000000005],[1780545600,0.56920000000000004],[1780632000,0.56389999999999996],[1780718400,0.58260000000000001],[1780804800,0.58260000000000001],[1780891200,0.58260000000000001],[1780977600,0.60160000000000002],[1781064000,0.61519999999999997],[1781150400,0.62319999999999998],[1781236800,0.60729999999999995],[1781323200,0.63080000000000003],[1781409600,0.63080000000000003],[1781496000,0.63080000000000003],[1781582400,0.61809999999999998],[1781668800,0.63929999999999998],[1781755200,0.60019999999999996],[1781841600,0.60980000000000001],[1781928000,0.60980000000000001],[1782014400,0.60980000000000001],[1782100800,0.60980000000000001],[1782187200,0.58950000000000002],[1782273600,0.56110000000000004],[1782360000,0.56130000000000002],[1782446400,0.58620000000000005],[1782532800,0.59199999999999997],[1782619200,0.59199999999999997],[1782705600,0.59199999999999997],[1782792000,0.56130000000000002],[1782878400,0.54159999999999997],[1782964800,0.56389999999999996],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"RELL":{"name":"RELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.8075],[947048400,0.87029999999999996],[947134800,0.8931],[947221200,0.8911],[947307600,0.88],[947394000,0.88],[947480400,0.88],[947566800,0.85119999999999996],[947653200,0.84409999999999996],[947739600,0.85560000000000003],[947826000,0.8427],[947912400,0.88349999999999995],[947998800,0.88349999999999995],[948085200,0.88349999999999995],[948171600,0.88349999999999995],[948258000,0.84399999999999997],[948344400,0.80689999999999995],[948430800,0.8528],[948517200,0.8548],[948603600,0.8548],[948690000,0.8548],[948776400,0.84919999999999995],[948862800,0.84299999999999997],[948949200,0.84519999999999995],[949035600,0.81620000000000004],[949122000,0.83009999999999995],[949208400,0.83009999999999995],[949294800,0.83009999999999995],[949381200,0.79120000000000001],[949467600,0.78949999999999998],[949554000,0.81040000000000001],[949640400,0.83479999999999999],[949726800,0.86709999999999998],[949813200,0.86709999999999998],[949899600,0.86709999999999998],[949986000,0.86370000000000002],[950072400,0.83150000000000002],[950158800,0.80920000000000003],[950245200,0.79459999999999997],[950331600,0.79800000000000004],[950418000,0.79800000000000004],[950504400,0.79800000000000004],[950590800,0.77980000000000005],[950677200,0.78890000000000005],[950763600,0.80130000000000001],[950850000,0.83879999999999999],[950936400,0.89129999999999998],[951022800,0.89129999999999998],[951109200,0.89129999999999998],[951195600,0.89129999999999998],[951282000,0.86839999999999995],[951368400,0.87139999999999995],[951454800,0.9718],[951541200,1.071],[951627600,1.071],[951714000,1.071],[951800400,1.085],[951886800,1.0629999999999999],[951973200,1.1519999999999999],[952059600,1.157],[952146000,1.264],[952232400,1.264],[952318800,1.264],[952405200,1.1759999999999999],[952491600,1.141],[952578000,1.1140000000000001],[952664400,1.0920000000000001],[952750800,1.147],[952837200,1.147],[952923600,1.147],[953010000,1.117],[953096400,1.1779999999999999],[953182800,1.1970000000000001],[953269200,1.2070000000000001],[953355600,1.161],[953442000,1.161],[953528400,1.161],[953614800,1.1719999999999999],[953701200,1.1639999999999999],[953787600,1.1599999999999999],[953874000,1.228],[953960400,1.2230000000000001],[954046800,1.2230000000000001],[954133200,1.2230000000000001],[954219600,1.155],[954306000,1.194],[954392400,1.198],[954478800,1.121],[954565200,1.141],[954651600,1.141],[954734400,1.141],[954820800,1.1559999999999999],[954907200,1.169],[954993600,1.125],[955080000,1.123],[955166400,1.117],[955252800,1.117],[955339200,1.117],[955425600,1.222],[955512000,1.262],[955598400,1.256],[955684800,1.2689999999999999],[955771200,1.244],[955857600,1.244],[955944000,1.244],[956030400,1.2889999999999999],[956116800,1.3180000000000001],[956203200,1.282],[956289600,1.329],[956376000,1.329],[956462400,1.329],[956548800,1.329],[956635200,1.2809999999999999],[956721600,1.3240000000000001],[956808000,1.4399999999999999],[956894400,1.3919999999999999],[956980800,1.351],[957067200,1.351],[957153600,1.351],[957240000,1.3540000000000001],[957326400,1.306],[957412800,1.2769999999999999],[957499200,1.2729999999999999],[957585600,1.2629999999999999],[957672000,1.2629999999999999],[957758400,1.2629999999999999],[957844800,1.2789999999999999],[957931200,1.2669999999999999],[958017600,1.1870000000000001],[958104000,1.2450000000000001],[958190400,1.2070000000000001],[958276800,1.2070000000000001],[958363200,1.2070000000000001],[958449600,1.228],[958536000,1.2050000000000001],[958622400,1.29],[958708800,1.2749999999999999],[958795200,1.2889999999999999],[958881600,1.2889999999999999],[958968000,1.2889999999999999],[959054400,1.2430000000000001],[959140800,1.2549999999999999],[959227200,1.25],[959313600,1.319],[959400000,1.2949999999999999],[959486400,1.2949999999999999],[959572800,1.2949999999999999],[959659200,1.2949999999999999],[959745600,1.3480000000000001],[959832000,1.3640000000000001],[959918400,1.3899999999999999],[960004800,1.3560000000000001],[960091200,1.3560000000000001],[960177600,1.3560000000000001],[960264000,1.369],[960350400,1.3620000000000001],[960436800,1.3580000000000001],[960523200,1.452],[960609600,1.462],[960696000,1.462],[960782400,1.462],[960868800,1.514],[960955200,1.456],[961041600,1.476],[961128000,1.462],[961214400,1.4330000000000001],[961300800,1.4330000000000001],[961387200,1.4330000000000001],[961473600,1.601],[961560000,1.5609999999999999],[961646400,1.5109999999999999],[961732800,1.554],[961819200,1.5860000000000001],[961905600,1.5860000000000001],[961992000,1.5860000000000001],[962078400,1.599],[962164800,1.6839999999999999],[962251200,1.706],[962337600,1.671],[962424000,1.591],[962510400,1.591],[962596800,1.591],[962683200,1.744],[962769600,1.744],[962856000,null],[1215057600,1.4299999999999999],[1215144000,1.3819999999999999],[1215230400,1.3819999999999999],[1215316800,1.3819999999999999],[1215403200,1.3819999999999999],[1215489600,1.4810000000000001],[1215576000,1.456],[1215662400,1.349],[1215748800,1.429],[1215835200,1.351],[1215921600,1.351],[1216008000,1.351],[1216094400,1.3],[1216180800,1.298],[1216267200,1.2410000000000001],[1216353600,1.1479999999999999],[1216440000,1.1539999999999999],[1216526400,1.1539999999999999],[1216612800,1.1539999999999999],[1216699200,1.163],[1216785600,1.1220000000000001],[1216872000,1.1639999999999999],[1216958400,1.2729999999999999],[1217044800,1.2729999999999999],[1217131200,1.2729999999999999],[1217217600,1.2729999999999999],[1217304000,1.2689999999999999],[1217390400,1.1319999999999999],[1217476800,1.2070000000000001],[1217563200,1.4810000000000001],[1217649600,1.542],[1217736000,1.542],[1217822400,1.542],[1217908800,1.5509999999999999],[1217995200,1.508],[1218081600,1.494],[1218168000,1.4370000000000001],[1218254400,1.3460000000000001],[1218340800,1.3460000000000001],[1218427200,1.3460000000000001],[1218513600,1.3799999999999999],[1218600000,1.2649999999999999],[1218686400,1.4419999999999999],[1218772800,1.4219999999999999],[1218859200,1.5309999999999999],[1218945600,1.5309999999999999],[1219032000,1.5309999999999999],[1219118400,1.5620000000000001],[1219204800,1.54],[1219291200,1.524],[1219377600,1.5189999999999999],[1219464000,1.5609999999999999],[1219550400,1.5609999999999999],[1219636800,1.5609999999999999],[1219723200,1.581],[1219809600,1.5289999999999999],[1219896000,1.5620000000000001],[1219982400,1.51],[1220068800,1.4810000000000001],[1220155200,1.4810000000000001],[1220241600,1.4810000000000001],[1220328000,1.4810000000000001],[1220414400,1.4810000000000001],[1220500800,1.4219999999999999],[1220587200,1.4710000000000001],[1220673600,1.462],[1220760000,1.462],[1220846400,1.462],[1220932800,1.4059999999999999],[1221019200,1.466],[1221105600,1.4490000000000001],[1221192000,1.4099999999999999],[1221278400,1.381],[1221364800,1.381],[1221451200,1.381],[1221537600,1.4399999999999999],[1221624000,1.331],[1221710400,1.349],[1221796800,1.2709999999999999],[1221883200,1.3089999999999999],[1221969600,1.3089999999999999],[1222056000,1.3089999999999999],[1222142400,1.4139999999999999],[1222228800,1.417],[1222315200,1.4299999999999999],[1222401600,1.4119999999999999],[1222488000,1.429],[1222574400,1.429],[1222660800,1.429],[1222747200,1.3049999999999999],[1222833600,1.5109999999999999],[1222920000,1.383],[1223006400,1.3360000000000001],[1223092800,1.3779999999999999],[1223179200,1.3779999999999999],[1223265600,1.3779999999999999],[1223352000,1.3480000000000001],[1223438400,1.3799999999999999],[1223524800,1.3120000000000001],[1223611200,1.6000000000000001],[1223697600,1.7310000000000001],[1223784000,1.7310000000000001],[1223870400,1.7310000000000001],[1223956800,1.8300000000000001],[1224043200,1.7969999999999999],[1224129600,1.927],[1224216000,1.929],[1224302400,1.79],[1224388800,1.79],[1224475200,1.79],[1224561600,1.6950000000000001],[1224648000,1.794],[1224734400,1.72],[1224820800,1.76],[1224907200,1.7490000000000001],[1224993600,1.7490000000000001],[1225080000,1.7490000000000001],[1225166400,1.843],[1225252800,1.804],[1225339200,1.698],[1225425600,1.6779999999999999],[1225512000,1.873],[1225598400,1.873],[1225688400,1.873],[1225774800,1.8109999999999999],[1225861200,1.7969999999999999],[1225947600,1.7569999999999999],[1226034000,1.583],[1226120400,1.609],[1226206800,1.609],[1226293200,1.609],[1226379600,1.6950000000000001],[1226466000,1.6799999999999999],[1226552400,1.8380000000000001],[1226638800,1.7],[1226725200,1.5409999999999999],[1226811600,1.5409999999999999],[1226898000,1.5409999999999999],[1226984400,1.4930000000000001],[1227070800,1.524],[1227157200,1.679],[1227243600,1.873],[1227330000,1.8049999999999999],[1227416400,1.8049999999999999],[1227502800,1.8049999999999999],[1227589200,1.552],[1227675600,1.4670000000000001],[1227762000,1.4019999999999999],[1227848400,1.4019999999999999],[1227934800,1.3640000000000001],[1228021200,1.3640000000000001],[1228107600,1.3640000000000001],[1228194000,1.5109999999999999],[1228280400,1.506],[1228366800,1.4139999999999999],[1228453200,1.367],[1228539600,1.278],[1228626000,1.278],[1228712400,1.278],[1228798800,1.1930000000000001],[1228885200,1.1619999999999999],[1228971600,1.119],[1229058000,1.1850000000000001],[1229144400,1.095],[1229230800,1.095],[1229317200,1.095],[1229403600,1.133],[1229490000,1.048],[1229576400,1.1000000000000001],[1229662800,1.0629999999999999],[1229749200,1.1439999999999999],[1229835600,1.1439999999999999],[1229922000,1.1439999999999999],[1230008400,1.071],[1230094800,1.1299999999999999],[1230181200,1.194],[1230267600,1.194],[1230354000,1.22],[1230440400,1.22],[1230526800,1.22],[1230613200,1.2629999999999999],[1230699600,1.2470000000000001],[1230786000,1.1919999999999999],[1230872400,1.1919999999999999],[1230958800,1.2649999999999999],[1231045200,1.2649999999999999],[1231131600,1.2649999999999999],[1231218000,1.2150000000000001],[1231304400,1.3740000000000001],[1231390800,1.365],[1231477200,1.4530000000000001],[1231563600,1.607],[1231650000,1.607],[1231736400,1.607],[1231822800,1.609],[1231909200,1.5549999999999999],[1231995600,1.615],[1232082000,1.569],[1232168400,1.516],[1232254800,1.516],[1232341200,1.516],[1232427600,1.516],[1232514000,1.6559999999999999],[1232600400,1.71],[1232686800,1.694],[1232773200,1.6639999999999999],[1232859600,1.6639999999999999],[1232946000,1.6639999999999999],[1233032400,1.597],[1233118800,1.641],[1233205200,1.5580000000000001],[1233291600,1.6120000000000001],[1233378000,1.6180000000000001],[1233464400,1.6180000000000001],[1233550800,1.6180000000000001],[1233637200,1.516],[1233723600,1.5269999999999999],[1233810000,1.5269999999999999],[1233896400,1.492],[1233982800,1.4419999999999999],[1234069200,1.4419999999999999],[1234155600,1.4419999999999999],[1234242000,1.4790000000000001],[1234328400,1.571],[1234414800,1.589],[1234501200,1.534],[1234587600,1.653],[1234674000,1.653],[1234760400,1.653],[1234846800,1.653],[1234933200,1.7090000000000001],[1235019600,1.694],[1235106000,1.663],[1235192400,1.677],[1235278800,1.677],[1235365200,1.677],[1235451600,1.6379999999999999],[1235538000,1.4610000000000001],[1235624400,1.431],[1235710800,1.335],[1235797200,1.458],[1235883600,1.458],[1235970000,1.458],[1236056400,1.6359999999999999],[1236142800,1.7230000000000001],[1236229200,1.7430000000000001],[1236315600,1.673],[1236402000,1.7270000000000001],[1236488400,1.7270000000000001],[1236571200,1.7270000000000001],[1236657600,1.762],[1236744000,1.546],[1236830400,1.536],[1236916800,1.4079999999999999],[1237003200,1.264],[1237089600,1.264],[1237176000,1.264],[1237262400,1.369],[1237348800,1.4450000000000001],[1237435200,1.3049999999999999],[1237521600,1.286],[1237608000,1.383],[1237694400,1.383],[1237780800,1.383],[1237867200,1.3740000000000001],[1237953600,1.3540000000000001],[1238040000,1.2769999999999999],[1238126400,1.4419999999999999],[1238212800,1.4470000000000001],[1238299200,1.4470000000000001],[1238385600,1.4470000000000001],[1238472000,1.5369999999999999],[1238558400,1.508],[1238644800,1.591],[1238731200,1.6819999999999999],[1238817600,1.665],[1238904000,1.665],[1238990400,1.665],[1239076800,1.6659999999999999],[1239163200,1.6850000000000001],[1239249600,1.677],[1239336000,1.409],[1239422400,1.409],[1239508800,1.409],[1239595200,1.409],[1239681600,1.4239999999999999],[1239768000,1.4630000000000001],[1239854400,1.419],[1239940800,1.3680000000000001],[1240027200,1.3149999999999999],[1240113600,1.3149999999999999],[1240200000,1.3149999999999999],[1240286400,1.4239999999999999],[1240372800,1.3580000000000001],[1240459200,1.377],[1240545600,1.3999999999999999],[1240632000,1.3759999999999999],[1240718400,1.3759999999999999],[1240804800,1.3759999999999999],[1240891200,1.397],[1240977600,1.3129999999999999],[1241064000,1.2889999999999999],[1241150400,1.2370000000000001],[1241236800,1.379],[1241323200,1.379],[1241409600,1.379],[1241496000,1.264],[1241582400,1.244],[1241668800,1.2370000000000001],[1241755200,1.274],[1241841600,1.23],[1241928000,1.23],[1242014400,1.23],[1242100800,1.2669999999999999],[1242187200,1.1990000000000001],[1242273600,1.4319999999999999],[1242360000,1.325],[1242446400,1.278],[1242532800,1.278],[1242619200,1.278],[1242705600,1.2450000000000001],[1242792000,1.2549999999999999],[1242878400,1.252],[1242964800,1.2250000000000001],[1243051200,1.2330000000000001],[1243137600,1.2330000000000001],[1243224000,1.2330000000000001],[1243310400,1.2330000000000001],[1243396800,1.2490000000000001],[1243483200,1.2290000000000001],[1243569600,1.1859999999999999],[1243656000,1.244],[1243742400,1.244],[1243828800,1.244],[1243915200,1.171],[1244001600,1.1779999999999999],[1244088000,1.1759999999999999],[1244174400,1.173],[1244260800,1.1419999999999999],[1244347200,1.1419999999999999],[1244433600,1.1419999999999999],[1244520000,1.1779999999999999],[1244606400,1.1739999999999999],[1244692800,1.139],[1244779200,1.1020000000000001],[1244865600,1.071],[1244952000,1.071],[1245038400,1.071],[1245124800,1.1040000000000001],[1245211200,1.117],[1245297600,1.121],[1245384000,1.2150000000000001],[1245470400,1.1180000000000001],[1245556800,1.1180000000000001],[1245643200,1.1180000000000001],[1245729600,1.091],[1245816000,1.1539999999999999],[1245902400,1.071],[1245988800,1.071],[1246075200,1.036],[1246161600,1.036],[1246248000,1.036],[1246334400,1.04],[1246420800,1.0129999999999999],[1246507200,1.022],[1246593600,0.78769999999999996],[1246680000,0.78769999999999996],[1246766400,0.78769999999999996],[1246852800,0.78769999999999996],[1246939200,0.83520000000000005],[1247025600,0.78810000000000002],[1247112000,0.80389999999999995],[1247198400,0.72360000000000002],[1247284800,0.74060000000000004],[1247371200,0.74060000000000004],[1247457600,0.74060000000000004],[1247544000,0.76259999999999994],[1247630400,0.74590000000000001],[1247716800,0.76739999999999997],[1247803200,0.85189999999999999],[1247889600,0.78390000000000004],[1247976000,0.78390000000000004],[1248062400,0.78390000000000004],[1248148800,0.75800000000000001],[1248235200,0.78090000000000004],[1248321600,0.77539999999999998],[1248408000,0.79979999999999996],[1248494400,0.77810000000000001],[1248580800,0.77810000000000001],[1248667200,0.77810000000000001],[1248753600,0.73740000000000006],[1248840000,0.73140000000000005],[1248926400,0.74460000000000004],[1249012800,0.73440000000000005],[1249099200,0.71540000000000004],[1249185600,0.71540000000000004],[1249272000,0.71540000000000004],[1249358400,0.6855],[1249444800,0.66290000000000004],[1249531200,0.68489999999999995],[1249617600,0.68359999999999999],[1249704000,0.6381],[1249790400,0.6381],[1249876800,0.6381],[1249963200,0.62509999999999999],[1250049600,0.64400000000000002],[1250136000,0.57050000000000001],[1250222400,0.56159999999999999],[1250308800,0.58830000000000005],[1250395200,0.58830000000000005],[1250481600,0.58830000000000005],[1250568000,0.60040000000000004],[1250654400,0.62019999999999997],[1250740800,0.61599999999999999],[1250827200,0.59079999999999999],[1250913600,0.57850000000000001],[1251000000,0.57850000000000001],[1251086400,0.57850000000000001],[1251172800,0.56379999999999997],[1251259200,0.54910000000000003],[1251345600,0.54210000000000003],[1251432000,0.52949999999999997],[1251518400,0.56759999999999999],[1251604800,0.56759999999999999],[1251691200,0.56759999999999999],[1251777600,0.57330000000000003],[1251864000,0.57489999999999997],[1251950400,0.56879999999999997],[1252036800,0.55649999999999999],[1252123200,0.56999999999999995],[1252209600,0.56999999999999995],[1252296000,0.56999999999999995],[1252382400,0.56999999999999995],[1252468800,0.5595],[1252555200,0.57350000000000001],[1252641600,0.56430000000000002],[1252728000,0.55279999999999996],[1252814400,0.55279999999999996],[1252900800,0.55279999999999996],[1252987200,0.54930000000000001],[1253073600,0.54559999999999997],[1253160000,0.54930000000000001],[1253246400,0.59570000000000001],[1253332800,0.5806],[1253419200,0.5806],[1253505600,0.5806],[1253592000,0.57930000000000004],[1253678400,0.62090000000000001],[1253764800,0.61560000000000004],[1253851200,0.64749999999999996],[1253937600,0.67810000000000004],[1254024000,0.67810000000000004],[1254110400,0.67810000000000004],[1254196800,0.65239999999999998],[1254283200,0.64180000000000004],[1254369600,0.64800000000000002],[1254456000,0.6552],[1254542400,0.65639999999999998],[1254628800,0.65639999999999998],[1254715200,0.65639999999999998],[1254801600,0.62990000000000002],[1254888000,0.62150000000000005],[1254974400,0.63890000000000002],[1255060800,0.69359999999999999],[1255147200,0.69969999999999999],[1255233600,0.69969999999999999],[1255320000,0.69969999999999999],[1255406400,0.67979999999999996],[1255492800,0.67500000000000004],[1255579200,0.68240000000000001],[1255665600,0.67679999999999996],[1255752000,0.69440000000000002],[1255838400,0.69440000000000002],[1255924800,0.69440000000000002],[1256011200,0.69189999999999996],[1256097600,0.69999999999999996],[1256184000,0.73070000000000002],[1256270400,0.71989999999999998],[1256356800,0.7298],[1256443200,0.7298],[1256529600,0.7298],[1256616000,0.74399999999999999],[1256702400,0.76139999999999997],[1256788800,0.7641],[1256875200,0.74309999999999998],[1256961600,0.76329999999999998],[1257048000,0.76329999999999998],[1257138000,0.76329999999999998],[1257224400,0.75660000000000005],[1257310800,0.75560000000000005],[1257397200,0.75349999999999995],[1257483600,0.71799999999999997],[1257570000,0.71789999999999998],[1257656400,0.71789999999999998],[1257742800,0.71789999999999998],[1257829200,0.70999999999999996],[1257915600,0.72509999999999997],[1258002000,0.71289999999999998],[1258088400,0.73770000000000002],[1258174800,0.72609999999999997],[1258261200,0.72609999999999997],[1258347600,0.72609999999999997],[1258434000,0.71479999999999999],[1258520400,0.70599999999999996],[1258606800,0.72850000000000004],[1258693200,0.71919999999999995],[1258779600,0.76259999999999994],[1258866000,0.76259999999999994],[1258952400,0.76259999999999994],[1259038800,0.76690000000000003],[1259125200,0.7419],[1259211600,0.72250000000000003],[1259298000,0.72250000000000003],[1259384400,0.7248],[1259470800,0.7248],[1259557200,0.7248],[1259643600,0.72560000000000002],[1259730000,0.71640000000000004],[1259816400,0.7157],[1259902800,0.69650000000000001],[1259989200,0.67000000000000004],[1260075600,0.67000000000000004],[1260162000,0.67000000000000004],[1260248400,0.64500000000000002],[1260334800,0.64559999999999995],[1260421200,0.63680000000000003],[1260507600,0.62160000000000004],[1260594000,0.63990000000000002],[1260680400,0.63990000000000002],[1260766800,0.63990000000000002],[1260853200,0.65090000000000003],[1260939600,0.63590000000000002],[1261026000,0.65280000000000005],[1261112400,0.64629999999999999],[1261198800,0.64329999999999998],[1261285200,0.64329999999999998],[1261371600,0.64329999999999998],[1261458000,0.63039999999999996],[1261544400,0.61219999999999997],[1261630800,0.61170000000000002],[1261717200,0.60609999999999997],[1261803600,0.60609999999999997],[1261890000,0.60609999999999997],[1261976400,0.60609999999999997],[1262062800,0.62080000000000002],[1262149200,0.61160000000000003],[1262235600,0.62060000000000004],[1262322000,0.61980000000000002],[1262408400,0.61980000000000002],[1262494800,0.61980000000000002],[1262581200,0.61980000000000002],[1262667600,0.60819999999999996],[1262754000,0.60640000000000005],[1262840400,0.62790000000000001],[1262926800,0.73839999999999995],[1263013200,0.73899999999999999],[1263099600,0.73899999999999999],[1263186000,0.73899999999999999],[1263272400,0.76270000000000004],[1263358800,0.77200000000000002],[1263445200,0.78400000000000003],[1263531600,0.77429999999999999],[1263618000,0.77010000000000001],[1263704400,0.77010000000000001],[1263790800,0.77010000000000001],[1263877200,0.77010000000000001],[1263963600,0.77780000000000005],[1264050000,0.80359999999999998],[1264136400,0.79959999999999998],[1264222800,0.80179999999999996],[1264309200,0.80179999999999996],[1264395600,0.80179999999999996],[1264482000,0.80889999999999995],[1264568400,0.78459999999999996],[1264654800,0.79359999999999997],[1264741200,0.79490000000000005],[1264827600,0.77680000000000005],[1264914000,0.77680000000000005],[1265000400,0.77680000000000005],[1265086800,0.79510000000000003],[1265173200,0.8085],[1265259600,0.80549999999999999],[1265346000,0.7913],[1265432400,0.79379999999999995],[1265518800,0.79379999999999995],[1265605200,0.79379999999999995],[1265691600,0.78539999999999999],[1265778000,0.77739999999999998],[1265864400,0.75360000000000005],[1265950800,0.7419],[1266037200,0.73570000000000002],[1266123600,0.73570000000000002],[1266210000,0.73570000000000002],[1266296400,0.73570000000000002],[1266382800,0.75900000000000001],[1266469200,0.75570000000000004],[1266555600,0.75590000000000002],[1266642000,0.75729999999999997],[1266728400,0.75729999999999997],[1266814800,0.75729999999999997],[1266901200,0.75309999999999999],[1266987600,0.75409999999999999],[1267074000,0.75660000000000005],[1267160400,0.76859999999999995],[1267246800,0.77429999999999999],[1267333200,0.77429999999999999],[1267419600,0.77429999999999999],[1267506000,0.75880000000000003],[1267592400,0.74990000000000001],[1267678800,0.74260000000000004],[1267765200,0.74309999999999998],[1267851600,0.71930000000000005],[1267938000,0.71930000000000005],[1268024400,0.71930000000000005],[1268110800,0.71999999999999997],[1268197200,0.71799999999999997],[1268283600,0.7137],[1268370000,0.71089999999999998],[1268456400,0.6986],[1268542800,0.6986],[1268625600,0.6986],[1268712000,0.70020000000000004],[1268798400,0.70320000000000005],[1268884800,0.69540000000000002],[1268971200,0.68410000000000004],[1269057600,0.67589999999999995],[1269144000,0.67589999999999995],[1269230400,0.67589999999999995],[1269316800,0.69579999999999997],[1269403200,0.68810000000000004],[1269489600,0.69289999999999996],[1269576000,0.71350000000000002],[1269662400,0.72089999999999999],[1269748800,0.72089999999999999],[1269835200,0.72089999999999999],[1269921600,0.7258],[1270008000,0.71450000000000002],[1270094400,0.71819999999999995],[1270180800,0.74790000000000001],[1270267200,0.74790000000000001],[1270353600,0.74790000000000001],[1270440000,0.74790000000000001],[1270526400,0.74050000000000005],[1270612800,0.75509999999999999],[1270699200,0.76219999999999999],[1270785600,0.79820000000000002],[1270872000,0.77990000000000004],[1270958400,0.77990000000000004],[1271044800,0.77990000000000004],[1271131200,0.77639999999999998],[1271217600,0.80449999999999999],[1271304000,0.7823],[1271390400,0.76190000000000002],[1271476800,0.78600000000000003],[1271563200,0.78600000000000003],[1271649600,0.78600000000000003],[1271736000,0.8327],[1271822400,0.83889999999999998],[1271908800,0.86599999999999999],[1271995200,0.86339999999999995],[1272081600,0.78839999999999999],[1272168000,0.78839999999999999],[1272254400,0.78839999999999999],[1272340800,0.82879999999999998],[1272427200,0.80289999999999995],[1272513600,0.80589999999999995],[1272600000,0.82150000000000001],[1272686400,0.8407],[1272772800,0.8407],[1272859200,0.8407],[1272945600,0.81530000000000002],[1273032000,0.84009999999999996],[1273118400,0.84740000000000004],[1273204800,0.85019999999999996],[1273291200,0.86209999999999998],[1273377600,0.86209999999999998],[1273464000,0.86209999999999998],[1273550400,0.82450000000000001],[1273636800,0.81999999999999995],[1273723200,0.7883],[1273809600,0.78290000000000004],[1273896000,0.78390000000000004],[1273982400,0.78390000000000004],[1274068800,0.78390000000000004],[1274155200,0.76859999999999995],[1274241600,0.77859999999999996],[1274328000,0.78469999999999995],[1274414400,0.79720000000000002],[1274500800,0.81140000000000001],[1274587200,0.81140000000000001],[1274673600,0.81140000000000001],[1274760000,0.81859999999999999],[1274846400,0.76859999999999995],[1274932800,0.77280000000000004],[1275019200,0.76900000000000002],[1275105600,0.77429999999999999],[1275192000,0.77429999999999999],[1275278400,0.77429999999999999],[1275364800,0.77429999999999999],[1275451200,0.75190000000000001],[1275537600,0.75480000000000003],[1275624000,0.7581],[1275710400,0.75170000000000003],[1275796800,0.75170000000000003],[1275883200,0.75170000000000003],[1275969600,0.75229999999999997],[1276056000,0.75649999999999995],[1276142400,0.76259999999999994],[1276228800,0.75660000000000005],[1276315200,0.73819999999999997],[1276401600,0.73819999999999997],[1276488000,0.73819999999999997],[1276574400,0.7621],[1276660800,0.75249999999999995],[1276747200,0.75419999999999998],[1276833600,0.7722],[1276920000,0.77149999999999996],[1277006400,0.77149999999999996],[1277092800,0.77149999999999996],[1277179200,0.76070000000000004],[1277265600,0.76870000000000005],[1277352000,0.80769999999999997],[1277438400,0.81720000000000004],[1277524800,0.85450000000000004],[1277611200,0.85450000000000004],[1277697600,0.85450000000000004],[1277784000,0.86339999999999995],[1277870400,0.90149999999999997],[1277956800,0.8881],[1278043200,0.84940000000000004],[1278129600,null],[1467777600,1.228],[1467864000,1.2170000000000001],[1467950400,1.2130000000000001],[1468036800,1.2170000000000001],[1468123200,1.2170000000000001],[1468209600,1.2170000000000001],[1468296000,1.1950000000000001],[1468382400,1.1779999999999999],[1468468800,1.179],[1468555200,1.165],[1468641600,1.135],[1468728000,1.135],[1468814400,1.135],[1468900800,1.141],[1468987200,1.212],[1469073600,1.1879999999999999],[1469160000,1.1990000000000001],[1469246400,1.1539999999999999],[1469332800,1.1539999999999999],[1469419200,1.1539999999999999],[1469505600,1.117],[1469592000,1.1659999999999999],[1469678400,1.204],[1469764800,1.2],[1469851200,1.236],[1469937600,1.236],[1470024000,1.236],[1470110400,1.2470000000000001],[1470196800,1.2549999999999999],[1470283200,1.234],[1470369600,1.238],[1470456000,1.234],[1470542400,1.234],[1470628800,1.234],[1470715200,1.2290000000000001],[1470801600,1.252],[1470888000,1.2529999999999999],[1470974400,1.2470000000000001],[1471060800,1.2669999999999999],[1471147200,1.2669999999999999],[1471233600,1.2669999999999999],[1471320000,1.27],[1471406400,1.274],[1471492800,1.2929999999999999],[1471579200,1.284],[1471665600,1.3300000000000001],[1471752000,1.3300000000000001],[1471838400,1.3300000000000001],[1471924800,1.3100000000000001],[1472011200,1.337],[1472097600,1.353],[1472184000,1.363],[1472270400,1.3720000000000001],[1472356800,1.3720000000000001],[1472443200,1.3720000000000001],[1472529600,1.3500000000000001],[1472616000,1.3580000000000001],[1472702400,1.321],[1472788800,1.3069999999999999],[1472875200,1.28],[1472961600,1.28],[1473048000,1.28],[1473134400,1.28],[1473220800,1.2350000000000001],[1473307200,1.2310000000000001],[1473393600,1.2410000000000001],[1473480000,1.268],[1473566400,1.268],[1473652800,1.268],[1473739200,1.242],[1473825600,1.2470000000000001],[1473912000,1.232],[1473998400,1.218],[1474084800,1.1990000000000001],[1474171200,1.1990000000000001],[1474257600,1.1990000000000001],[1474344000,1.218],[1474430400,1.226],[1474516800,1.2130000000000001],[1474603200,1.1890000000000001],[1474689600,1.2070000000000001],[1474776000,1.2070000000000001],[1474862400,1.2070000000000001],[1474948800,1.226],[1475035200,1.234],[1475121600,1.1879999999999999],[1475208000,1.1830000000000001],[1475294400,1.1200000000000001],[1475380800,1.1200000000000001],[1475467200,1.1200000000000001],[1475553600,1.079],[1475640000,1.1140000000000001],[1475726400,1.1319999999999999],[1475812800,1.0680000000000001],[1475899200,1.0649999999999999],[1475985600,1.0649999999999999],[1476072000,1.0649999999999999],[1476158400,1.0449999999999999],[1476244800,1.028],[1476331200,1.0269999999999999],[1476417600,1.0449999999999999],[1476504000,1.0529999999999999],[1476590400,1.0529999999999999],[1476676800,1.0529999999999999],[1476763200,1.048],[1476849600,1.0600000000000001],[1476936000,1.0509999999999999],[1477022400,1.0589999999999999],[1477108800,1.0620000000000001],[1477195200,1.0620000000000001],[1477281600,1.0620000000000001],[1477368000,1.0620000000000001],[1477454400,1.0620000000000001],[1477540800,1.0509999999999999],[1477627200,1.079],[1477713600,1.083],[1477800000,1.083],[1477886400,1.083],[1477972800,1.111],[1478059200,1.121],[1478145600,1.093],[1478232000,1.131],[1478318400,1.1379999999999999],[1478404800,1.1379999999999999],[1478494800,1.1379999999999999],[1478581200,1.129],[1478667600,1.1220000000000001],[1478754000,1.0980000000000001],[1478840400,1.0720000000000001],[1478926800,1.0980000000000001],[1479013200,1.0980000000000001],[1479099600,1.0980000000000001],[1479186000,1.0669999999999999],[1479272400,1.095],[1479358800,1.0529999999999999],[1479445200,1.0840000000000001],[1479531600,1.0609999999999999],[1479618000,1.0609999999999999],[1479704400,1.0609999999999999],[1479790800,1.0580000000000001],[1479877200,1.0700000000000001],[1479963600,1.0680000000000001],[1480050000,1.0680000000000001],[1480136400,1.034],[1480222800,1.034],[1480309200,1.034],[1480395600,1.012],[1480482000,1.0229999999999999],[1480568400,1.036],[1480654800,1.054],[1480741200,1.0449999999999999],[1480827600,1.0449999999999999],[1480914000,1.0449999999999999],[1481000400,1.0009999999999999],[1481086800,0.95430000000000004],[1481173200,0.95530000000000004],[1481259600,0.9677],[1481346000,1.012],[1481432400,1.012],[1481518800,1.012],[1481605200,1.0109999999999999],[1481691600,1.0209999999999999],[1481778000,1.0469999999999999],[1481864400,1.075],[1481950800,1.119],[1482037200,1.119],[1482123600,1.119],[1482210000,1.0760000000000001],[1482296400,1.0489999999999999],[1482382800,1.034],[1482469200,1.054],[1482555600,1.046],[1482642000,1.046],[1482728400,1.046],[1482814800,1.046],[1482901200,1.0469999999999999],[1482987600,1.0840000000000001],[1483074000,1.077],[1483160400,1.0980000000000001],[1483246800,1.0980000000000001],[1483333200,1.0980000000000001],[1483419600,1.0980000000000001],[1483506000,1.0760000000000001],[1483592400,1.0529999999999999],[1483678800,1.054],[1483765200,1.0649999999999999],[1483851600,1.0649999999999999],[1483938000,1.0649999999999999],[1484024400,1.0700000000000001],[1484110800,1.081],[1484197200,1.0649999999999999],[1484283600,1.097],[1484370000,1.095],[1484456400,1.095],[1484542800,1.095],[1484629200,1.095],[1484715600,1.103],[1484802000,1.1060000000000001],[1484888400,1.091],[1484974800,1.105],[1485061200,1.105],[1485147600,1.105],[1485234000,1.113],[1485320400,1.069],[1485406800,1.0629999999999999],[1485493200,1.0589999999999999],[1485579600,1.0600000000000001],[1485666000,1.0600000000000001],[1485752400,1.0600000000000001],[1485838800,1.0529999999999999],[1485925200,1.0509999999999999],[1486011600,1.0489999999999999],[1486098000,1.048],[1486184400,1.0649999999999999],[1486270800,1.0649999999999999],[1486357200,1.0649999999999999],[1486443600,1.085],[1486530000,1.0820000000000001],[1486616400,1.083],[1486702800,1.097],[1486789200,1.089],[1486875600,1.089],[1486962000,1.089],[1487048400,1.101],[1487134800,1.1000000000000001],[1487221200,1.0960000000000001],[1487307600,1.1000000000000001],[1487394000,1.1120000000000001],[1487480400,1.1120000000000001],[1487566800,1.1120000000000001],[1487653200,1.1120000000000001],[1487739600,1.0760000000000001],[1487826000,1.0820000000000001],[1487912400,1.071],[1487998800,1.0820000000000001],[1488085200,1.0820000000000001],[1488171600,1.0820000000000001],[1488258000,1.0880000000000001],[1488344400,1.089],[1488430800,1.0660000000000001],[1488517200,1.054],[1488603600,1.048],[1488690000,1.048],[1488776400,1.048],[1488862800,1.069],[1488949200,1.0580000000000001],[1489035600,1.0469999999999999],[1489122000,1.0509999999999999],[1489208400,1.0369999999999999],[1489294800,1.0369999999999999],[1489377600,1.0369999999999999],[1489464000,1.0169999999999999],[1489550400,1.0389999999999999],[1489636800,1.034],[1489723200,1.0569999999999999],[1489809600,1.0429999999999999],[1489896000,1.0429999999999999],[1489982400,1.0429999999999999],[1490068800,1.048],[1490155200,1.042],[1490241600,1.0309999999999999],[1490328000,1.0389999999999999],[1490414400,1.036],[1490500800,1.036],[1490587200,1.036],[1490673600,1.032],[1490760000,1.028],[1490846400,1.0229999999999999],[1490932800,1.018],[1491019200,1.028],[1491105600,1.028],[1491192000,1.028],[1491278400,0.99550000000000005],[1491364800,0.98080000000000001],[1491451200,1.004],[1491537600,0.99919999999999998],[1491624000,1.0009999999999999],[1491710400,1.0009999999999999],[1491796800,1.0009999999999999],[1491883200,1.004],[1491969600,1.042],[1492056000,1.0389999999999999],[1492142400,1.0569999999999999],[1492228800,1.0569999999999999],[1492315200,1.0569999999999999],[1492401600,1.0569999999999999],[1492488000,1.044],[1492574400,1.0600000000000001],[1492660800,1.0529999999999999],[1492747200,1.0269999999999999],[1492833600,1.0329999999999999],[1492920000,1.0329999999999999],[1493006400,1.0329999999999999],[1493092800,1.038],[1493179200,1.042],[1493265600,1.026],[1493352000,1.032],[1493438400,1.042],[1493524800,1.042],[1493611200,1.042],[1493697600,1.0429999999999999],[1493784000,1.0429999999999999],[1493870400,1.0549999999999999],[1493956800,1.0429999999999999],[1494043200,1.0720000000000001],[1494129600,1.0720000000000001],[1494216000,1.0720000000000001],[1494302400,1.0780000000000001],[1494388800,1.071],[1494475200,1.0620000000000001],[1494561600,1.0680000000000001],[1494648000,1.0609999999999999],[1494734400,1.0609999999999999],[1494820800,1.0609999999999999],[1494907200,1.056],[1494993600,1.05],[1495080000,1.0760000000000001],[1495166400,1.0740000000000001],[1495252800,1.087],[1495339200,1.087],[1495425600,1.087],[1495512000,1.083],[1495598400,1.075],[1495684800,1.0629999999999999],[1495771200,1.0569999999999999],[1495857600,1.073],[1495944000,1.073],[1496030400,1.073],[1496116800,1.073],[1496203200,1.0720000000000001],[1496289600,1.079],[1496376000,1.0669999999999999],[1496462400,1.054],[1496548800,1.054],[1496635200,1.054],[1496721600,1.0589999999999999],[1496808000,1.038],[1496894400,1.0309999999999999],[1496980800,1.022],[1497067200,1.024],[1497153600,1.024],[1497240000,1.024],[1497326400,1.0309999999999999],[1497412800,1.0269999999999999],[1497499200,1.0189999999999999],[1497585600,1.024],[1497672000,1.0249999999999999],[1497758400,1.0249999999999999],[1497844800,1.0249999999999999],[1497931200,1.0329999999999999],[1498017600,1.032],[1498104000,1.024],[1498190400,1.018],[1498276800,1.0349999999999999],[1498363200,1.0349999999999999],[1498449600,1.0349999999999999],[1498536000,1.0289999999999999],[1498622400,1.0269999999999999],[1498708800,1.0129999999999999],[1498795200,1.022],[1498881600,1.0149999999999999],[1498968000,1.0149999999999999],[1499054400,1.0149999999999999],[1499140800,1.028],[1499227200,1.028],[1499313600,null],[1593748800,0.63170000000000004],[1593835200,0.63170000000000004],[1593921600,0.63170000000000004],[1594008000,0.63170000000000004],[1594094400,0.62829999999999997],[1594180800,0.62229999999999996],[1594267200,0.63649999999999995],[1594353600,0.65880000000000005],[1594440000,0.65180000000000005],[1594526400,0.65180000000000005],[1594612800,0.65180000000000005],[1594699200,0.62829999999999997],[1594785600,0.62649999999999995],[1594872000,0.61040000000000005],[1594958400,0.61150000000000004],[1595044800,0.6038],[1595131200,0.6038],[1595217600,0.6038],[1595304000,0.60780000000000001],[1595390400,0.60499999999999998],[1595476800,0.60580000000000001],[1595563200,0.58660000000000001],[1595649600,0.59999999999999998],[1595736000,0.59999999999999998],[1595822400,0.59999999999999998],[1595908800,0.60309999999999997],[1595995200,0.60870000000000002],[1596081600,0.53239999999999998],[1596168000,0.54790000000000005],[1596254400,0.56079999999999997],[1596340800,0.56079999999999997],[1596427200,0.56079999999999997],[1596513600,0.57889999999999997],[1596600000,0.56940000000000002],[1596686400,0.55930000000000002],[1596772800,0.5514],[1596859200,0.55649999999999999],[1596945600,0.55649999999999999],[1597032000,0.55649999999999999],[1597118400,0.54469999999999996],[1597204800,0.55079999999999996],[1597291200,0.55330000000000001],[1597377600,0.55800000000000005],[1597464000,0.53749999999999998],[1597550400,0.53749999999999998],[1597636800,0.53749999999999998],[1597723200,0.52910000000000001],[1597809600,0.54079999999999995],[1597896000,0.55189999999999995],[1597982400,0.5595],[1598068800,0.5726],[1598155200,0.5726],[1598241600,0.5726],[1598328000,0.54859999999999998],[1598414400,0.58840000000000003],[1598500800,0.61780000000000002],[1598587200,0.63500000000000001],[1598673600,0.621],[1598760000,0.621],[1598846400,0.621],[1598932800,0.57350000000000001],[1599019200,0.56299999999999994],[1599105600,0.56179999999999997],[1599192000,0.56459999999999999],[1599278400,0.56789999999999996],[1599364800,0.56789999999999996],[1599451200,0.56789999999999996],[1599537600,0.56789999999999996],[1599624000,0.54820000000000002],[1599710400,0.54269999999999996],[1599796800,0.54610000000000003],[1599883200,0.54830000000000001],[1599969600,0.54830000000000001],[1600056000,0.54830000000000001],[1600142400,0.5454],[1600228800,0.54510000000000003],[1600315200,0.53569999999999995],[1600401600,0.53210000000000002],[1600488000,0.53620000000000001],[1600574400,0.53620000000000001],[1600660800,0.53620000000000001],[1600747200,0.52739999999999998],[1600833600,0.52129999999999999],[1600920000,0.53169999999999995],[1601006400,0.52480000000000004],[1601092800,0.53680000000000005],[1601179200,0.53680000000000005],[1601265600,0.53680000000000005],[1601352000,0.53490000000000004],[1601438400,0.51370000000000005],[1601524800,0.51070000000000004],[1601611200,0.50590000000000002],[1601697600,0.495],[1601784000,0.495],[1601870400,0.495],[1601956800,0.49330000000000002],[1602043200,0.49909999999999999],[1602129600,0.50690000000000002],[1602216000,0.50860000000000005],[1602302400,0.49459999999999998],[1602388800,0.49459999999999998],[1602475200,0.49459999999999998],[1602561600,0.49740000000000001],[1602648000,0.50529999999999997],[1602734400,0.50380000000000003],[1602820800,0.50439999999999996],[1602907200,0.50260000000000005],[1602993600,0.50260000000000005],[1603080000,0.50260000000000005],[1603166400,0.50470000000000004],[1603252800,0.50229999999999997],[1603339200,0.51639999999999997],[1603425600,0.50409999999999999],[1603512000,0.50149999999999995],[1603598400,0.50149999999999995],[1603684800,0.50149999999999995],[1603771200,0.50870000000000004],[1603857600,0.50290000000000001],[1603944000,0.504],[1604030400,0.50570000000000004],[1604116800,0.51870000000000005],[1604203200,0.51870000000000005],[1604293200,0.51870000000000005],[1604379600,0.52390000000000003],[1604466000,0.50800000000000001],[1604552400,0.50570000000000004],[1604638800,0.49969999999999998],[1604725200,0.49480000000000002],[1604811600,0.49480000000000002],[1604898000,0.49480000000000002],[1604984400,0.49390000000000001],[1605070800,0.4703],[1605157200,0.4713],[1605243600,0.47520000000000001],[1605330000,0.4738],[1605416400,0.4738],[1605502800,0.4738],[1605589200,0.45150000000000001],[1605675600,0.44319999999999998],[1605762000,0.46529999999999999],[1605848400,0.46350000000000002],[1605934800,0.45700000000000002],[1606021200,0.45700000000000002],[1606107600,0.45700000000000002],[1606194000,0.45800000000000002],[1606280400,null],[1606798800,0.4511],[1606885200,0.45200000000000001],[1606971600,null],[1610082000,0.4632],[1610168400,0.48380000000000001],[1610254800,0.48380000000000001],[1610341200,0.48380000000000001],[1610427600,0.47739999999999999],[1610514000,0.46639999999999998],[1610600400,0.4531],[1610686800,0.46779999999999999],[1610773200,0.48399999999999999],[1610859600,0.48399999999999999],[1610946000,0.48399999999999999],[1611032400,0.48399999999999999],[1611118800,0.4798],[1611205200,0.4713],[1611291600,0.48720000000000002],[1611378000,0.4894],[1611464400,0.4894],[1611550800,0.4894],[1611637200,0.50319999999999998],[1611723600,0.48949999999999999],[1611810000,0.47489999999999999],[1611896400,0.49590000000000001],[1611982800,0.49609999999999999],[1612069200,0.49609999999999999],[1612155600,0.49609999999999999],[1612242000,0.47839999999999999],[1612328400,0.48130000000000001],[1612414800,0.4637],[1612501200,0.45879999999999999],[1612587600,0.43459999999999999],[1612674000,0.43459999999999999],[1612760400,0.43459999999999999],[1612846800,0.44230000000000003],[1612933200,0.47889999999999999],[1613019600,0.48509999999999998],[1613106000,0.46870000000000001],[1613192400,0.48380000000000001],[1613278800,0.48380000000000001],[1613365200,0.48380000000000001],[1613451600,0.48380000000000001],[1613538000,0.47449999999999998],[1613624400,0.46350000000000002],[1613710800,0.46579999999999999],[1613797200,0.46910000000000002],[1613883600,0.46910000000000002],[1613970000,0.46910000000000002],[1614056400,0.441],[1614142800,0.4249],[1614229200,0.43309999999999998],[1614315600,0.43940000000000001],[1614402000,0.43859999999999999],[1614488400,0.43859999999999999],[1614574800,0.43859999999999999],[1614661200,0.44009999999999999],[1614747600,0.45200000000000001],[1614834000,0.44800000000000001],[1614920400,0.43109999999999998],[1615006800,0.44],[1615093200,0.44],[1615179600,0.44],[1615266000,0.4486],[1615352400,0.44359999999999999],[1615438800,0.43930000000000002],[1615525200,null],[1615867200,0.44030000000000002],[1615953600,0.43269999999999997],[1616040000,0.44059999999999999],[1616126400,null],[1616212800,0.43519999999999998],[1616299200,0.43519999999999998],[1616385600,0.43519999999999998],[1616472000,0.44219999999999998],[1616558400,0.43190000000000001],[1616644800,0.45040000000000002],[1616731200,null],[1617076800,0.42880000000000001],[1617163200,0.42730000000000001],[1617249600,0.41860000000000003],[1617336000,0.43290000000000001],[1617422400,0.43290000000000001],[1617508800,0.43290000000000001],[1617595200,0.43290000000000001],[1617681600,0.43030000000000002],[1617768000,0.44440000000000002],[1617854400,0.4854],[1617940800,0.48420000000000002],[1618027200,0.48720000000000002],[1618113600,0.48720000000000002],[1618200000,0.48720000000000002],[1618286400,0.4899],[1618372800,0.4884],[1618459200,0.47810000000000002],[1618545600,0.47870000000000001],[1618632000,0.47860000000000003],[1618718400,0.47860000000000003],[1618804800,0.47860000000000003],[1618891200,0.50949999999999995],[1618977600,0.53069999999999995],[1619064000,0.52290000000000003],[1619150400,0.52800000000000002],[1619236800,0.54279999999999995],[1619323200,0.54279999999999995],[1619409600,0.54279999999999995],[1619496000,0.53900000000000003],[1619582400,0.53310000000000002],[1619668800,0.50370000000000004],[1619755200,0.4854],[1619841600,0.48699999999999999],[1619928000,0.48699999999999999],[1620014400,0.48699999999999999],[1620100800,0.47939999999999999],[1620187200,0.46489999999999998],[1620273600,0.45440000000000003],[1620360000,0.44059999999999999],[1620446400,0.4335],[1620532800,0.4335],[1620619200,0.4335],[1620705600,0.439],[1620792000,0.441],[1620878400,0.4582],[1620964800,0.45469999999999999],[1621051200,0.44330000000000003],[1621137600,0.44330000000000003],[1621224000,0.44330000000000003],[1621310400,0.438],[1621396800,0.44769999999999999],[1621483200,0.46710000000000002],[1621569600,0.47570000000000001],[1621656000,0.48459999999999998],[1621742400,0.48459999999999998],[1621828800,0.48459999999999998],[1621915200,0.47389999999999999],[1622001600,0.47220000000000001],[1622088000,0.46139999999999998],[1622174400,0.46589999999999998],[1622260800,0.48170000000000002],[1622347200,0.48170000000000002],[1622433600,0.48170000000000002],[1622520000,0.48170000000000002],[1622606400,0.48820000000000002],[1622692800,0.4708],[1622779200,0.4637],[1622865600,0.4677],[1622952000,0.4677],[1623038400,0.4677],[1623124800,0.4733],[1623211200,0.47770000000000001],[1623297600,0.47439999999999999],[1623384000,0.47860000000000003],[1623470400,0.48859999999999998],[1623556800,0.48859999999999998],[1623643200,0.48859999999999998],[1623729600,0.49120000000000003],[1623816000,0.48430000000000001],[1623902400,0.47649999999999998],[1623988800,0.46550000000000002],[1624075200,0.46939999999999998],[1624161600,0.46939999999999998],[1624248000,0.46939999999999998],[1624334400,0.45600000000000002],[1624420800,0.45400000000000001],[1624507200,0.47149999999999997],[1624593600,0.48199999999999998],[1624680000,0.47910000000000003],[1624766400,0.47910000000000003],[1624852800,0.47910000000000003],[1624939200,0.48209999999999997],[1625025600,0.47360000000000002],[1625112000,0.47449999999999998],[1625198400,0.47299999999999998],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"RCKY":{"name":"RCKY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82069999999999999],[947048400,0.79990000000000006],[947134800,0.76770000000000005],[947221200,0.7802],[947307600,0.79600000000000004],[947394000,0.79600000000000004],[947480400,0.79600000000000004],[947566800,0.78839999999999999],[947653200,0.80179999999999996],[947739600,0.78549999999999998],[947826000,0.77270000000000005],[947912400,0.81699999999999995],[947998800,0.81699999999999995],[948085200,0.81699999999999995],[948171600,0.81699999999999995],[948258000,0.74890000000000001],[948344400,0.75190000000000001],[948430800,0.75680000000000003],[948517200,0.75560000000000005],[948603600,0.75560000000000005],[948690000,0.75560000000000005],[948776400,0.75939999999999996],[948862800,0.77290000000000003],[948949200,0.76180000000000003],[949035600,0.77900000000000003],[949122000,0.76029999999999998],[949208400,0.76029999999999998],[949294800,0.76029999999999998],[949381200,0.79169999999999996],[949467600,0.76239999999999997],[949554000,0.76870000000000005],[949640400,0.75890000000000002],[949726800,0.76290000000000002],[949813200,0.76290000000000002],[949899600,0.76290000000000002],[949986000,0.76639999999999997],[950072400,0.75539999999999996],[950158800,0.76129999999999998],[950245200,0.75590000000000002],[950331600,0.74480000000000002],[950418000,0.74480000000000002],[950504400,0.74480000000000002],[950590800,0.7278],[950677200,0.70279999999999998],[950763600,0.73540000000000005],[950850000,0.74660000000000004],[950936400,0.73160000000000003],[951022800,0.73160000000000003],[951109200,0.73160000000000003],[951195600,0.73160000000000003],[951282000,0.71499999999999997],[951368400,0.72389999999999999],[951454800,0.73570000000000002],[951541200,0.72860000000000003],[951627600,0.72860000000000003],[951714000,0.72860000000000003],[951800400,0.70279999999999998],[951886800,0.67500000000000004],[951973200,0.56020000000000003],[952059600,0.54569999999999996],[952146000,0.51190000000000002],[952232400,0.51190000000000002],[952318800,0.51190000000000002],[952405200,0.51639999999999997],[952491600,0.4209],[952578000,0.42309999999999998],[952664400,0.46760000000000002],[952750800,0.45839999999999997],[952837200,0.45839999999999997],[952923600,0.45839999999999997],[953010000,0.42649999999999999],[953096400,0.41639999999999999],[953182800,0.41420000000000001],[953269200,0.41460000000000002],[953355600,0.40139999999999998],[953442000,0.40139999999999998],[953528400,0.40139999999999998],[953614800,0.4052],[953701200,0.40450000000000003],[953787600,0.40300000000000002],[953874000,0.3957],[953960400,0.39200000000000002],[954046800,0.39200000000000002],[954133200,0.39200000000000002],[954219600,0.42759999999999998],[954306000,0.52039999999999997],[954392400,0.49409999999999998],[954478800,0.54800000000000004],[954565200,0.49469999999999997],[954651600,0.49469999999999997],[954734400,0.49469999999999997],[954820800,0.53920000000000001],[954907200,0.57099999999999995],[954993600,0.50460000000000005],[955080000,0.53869999999999996],[955166400,0.59699999999999998],[955252800,0.59699999999999998],[955339200,0.59699999999999998],[955425600,0.629],[955512000,0.63590000000000002],[955598400,0.62370000000000003],[955684800,0.59999999999999998],[955771200,0.59409999999999996],[955857600,0.59409999999999996],[955944000,0.59409999999999996],[956030400,0.54769999999999996],[956116800,0.61419999999999997],[956203200,0.60319999999999996],[956289600,0.60919999999999996],[956376000,0.60919999999999996],[956462400,0.60919999999999996],[956548800,0.60919999999999996],[956635200,0.61909999999999998],[956721600,0.63729999999999998],[956808000,0.61070000000000002],[956894400,0.5917],[956980800,0.61160000000000003],[957067200,0.61160000000000003],[957153600,0.61160000000000003],[957240000,0.60999999999999999],[957326400,0.56130000000000002],[957412800,0.57210000000000005],[957499200,0.55810000000000004],[957585600,0.54469999999999996],[957672000,0.54469999999999996],[957758400,0.54469999999999996],[957844800,0.54449999999999998],[957931200,0.52659999999999996],[958017600,0.53180000000000005],[958104000,0.53469999999999995],[958190400,0.52869999999999995],[958276800,0.52869999999999995],[958363200,0.52869999999999995],[958449600,0.5232],[958536000,0.51890000000000003],[958622400,0.5232],[958708800,0.52000000000000002],[958795200,0.53359999999999996],[958881600,0.53359999999999996],[958968000,0.53359999999999996],[959054400,0.54039999999999999],[959140800,0.53490000000000004],[959227200,0.54079999999999995],[959313600,0.56079999999999997],[959400000,0.54830000000000001],[959486400,0.54830000000000001],[959572800,0.54830000000000001],[959659200,0.54830000000000001],[959745600,0.58209999999999995],[959832000,0.53949999999999998],[959918400,0.53320000000000001],[960004800,0.55740000000000001],[960091200,0.55740000000000001],[960177600,0.55740000000000001],[960264000,0.51900000000000002],[960350400,0.51790000000000003],[960436800,0.50649999999999995],[960523200,0.51029999999999998],[960609600,0.51359999999999995],[960696000,0.51359999999999995],[960782400,0.51359999999999995],[960868800,0.51670000000000005],[960955200,0.50929999999999997],[961041600,0.53790000000000004],[961128000,0.5423],[961214400,0.53239999999999998],[961300800,0.53239999999999998],[961387200,0.53239999999999998],[961473600,0.5373],[961560000,0.52739999999999998],[961646400,0.503],[961732800,0.54879999999999995],[961819200,0.52600000000000002],[961905600,0.52600000000000002],[961992000,0.52600000000000002],[962078400,0.50029999999999997],[962164800,0.51190000000000002],[962251200,0.51470000000000005],[962337600,0.49690000000000001],[962424000,0.48830000000000001],[962510400,0.48830000000000001],[962596800,0.48830000000000001],[962683200,0.48859999999999998],[962769600,0.48859999999999998],[962856000,null],[994392000,1.2749999999999999],[994478400,1.2849999999999999],[994564800,1.2849999999999999],[994651200,1.2849999999999999],[994737600,1.3],[994824000,1.3260000000000001],[994910400,1.345],[994996800,1.3320000000000001],[995083200,1.3819999999999999],[995169600,1.3819999999999999],[995256000,1.3819999999999999],[995342400,1.385],[995428800,1.371],[995515200,1.4079999999999999],[995601600,1.3799999999999999],[995688000,1.371],[995774400,1.371],[995860800,1.371],[995947200,1.3819999999999999],[996033600,1.4159999999999999],[996120000,1.377],[996206400,1.347],[996292800,1.3340000000000001],[996379200,1.3340000000000001],[996465600,1.3340000000000001],[996552000,1.296],[996638400,1.3460000000000001],[996724800,1.4830000000000001],[996811200,1.6839999999999999],[996897600,1.647],[996984000,1.647],[997070400,1.647],[997156800,1.7230000000000001],[997243200,1.6459999999999999],[997329600,1.659],[997416000,1.667],[997502400,1.6499999999999999],[997588800,1.6499999999999999],[997675200,1.6499999999999999],[997761600,1.7170000000000001],[997848000,1.6519999999999999],[997934400,1.7270000000000001],[998020800,1.7669999999999999],[998107200,1.796],[998193600,1.796],[998280000,1.796],[998366400,1.768],[998452800,1.7969999999999999],[998539200,1.7170000000000001],[998625600,1.776],[998712000,1.7649999999999999],[998798400,1.7649999999999999],[998884800,1.7649999999999999],[998971200,1.7789999999999999],[999057600,1.7929999999999999],[999144000,1.776],[999230400,1.8029999999999999],[999316800,1.786],[999403200,1.786],[999489600,1.786],[999576000,1.786],[999662400,1.696],[999748800,1.72],[999835200,1.675],[999921600,1.671],[1000008000,1.671],[1000094400,1.671],[1000180800,1.613],[1000267200,1.613],[1000353600,1.613],[1000440000,1.613],[1000526400,1.613],[1000612800,1.613],[1000699200,1.613],[1000785600,1.6799999999999999],[1000872000,1.6220000000000001],[1000958400,1.7050000000000001],[1001044800,1.7090000000000001],[1001131200,1.6990000000000001],[1001217600,1.6990000000000001],[1001304000,1.6990000000000001],[1001390400,1.659],[1001476800,1.6339999999999999],[1001563200,1.671],[1001649600,1.6830000000000001],[1001736000,1.623],[1001822400,1.623],[1001908800,1.623],[1001995200,1.631],[1002081600,1.609],[1002168000,1.657],[1002254400,1.7130000000000001],[1002340800,1.5229999999999999],[1002427200,1.5229999999999999],[1002513600,1.5229999999999999],[1002600000,1.607],[1002686400,1.5009999999999999],[1002772800,1.4790000000000001],[1002859200,1.5429999999999999],[1002945600,1.526],[1003032000,1.526],[1003118400,1.526],[1003204800,1.55],[1003291200,1.4850000000000001],[1003377600,1.498],[1003464000,1.4970000000000001],[1003550400,1.49],[1003636800,1.49],[1003723200,1.49],[1003809600,1.478],[1003896000,1.4970000000000001],[1003982400,1.5249999999999999],[1004068800,1.593],[1004155200,1.5820000000000001],[1004241600,1.5820000000000001],[1004331600,1.5820000000000001],[1004418000,1.55],[1004504400,1.629],[1004590800,1.6399999999999999],[1004677200,1.6100000000000001],[1004763600,1.6140000000000001],[1004850000,1.6140000000000001],[1004936400,1.6140000000000001],[1005022800,1.6279999999999999],[1005109200,1.629],[1005195600,1.623],[1005282000,1.698],[1005368400,1.6519999999999999],[1005454800,1.6519999999999999],[1005541200,1.6519999999999999],[1005627600,1.6599999999999999],[1005714000,1.625],[1005800400,1.681],[1005886800,1.6679999999999999],[1005973200,1.6459999999999999],[1006059600,1.6459999999999999],[1006146000,1.6459999999999999],[1006232400,1.6439999999999999],[1006318800,1.6599999999999999],[1006405200,1.615],[1006491600,1.615],[1006578000,1.6140000000000001],[1006664400,1.6140000000000001],[1006750800,1.6140000000000001],[1006837200,1.643],[1006923600,1.653],[1007010000,1.667],[1007096400,1.7030000000000001],[1007182800,1.637],[1007269200,1.637],[1007355600,1.637],[1007442000,1.6200000000000001],[1007528400,1.6439999999999999],[1007614800,1.611],[1007701200,1.623],[1007787600,1.6200000000000001],[1007874000,1.6200000000000001],[1007960400,1.6200000000000001],[1008046800,1.667],[1008133200,1.6180000000000001],[1008219600,1.6020000000000001],[1008306000,1.625],[1008392400,1.609],[1008478800,1.609],[1008565200,1.609],[1008651600,1.579],[1008738000,1.6319999999999999],[1008824400,1.5620000000000001],[1008910800,1.5549999999999999],[1008997200,1.5269999999999999],[1009083600,1.5269999999999999],[1009170000,1.5269999999999999],[1009256400,1.4379999999999999],[1009342800,1.4379999999999999],[1009429200,1.482],[1009515600,1.425],[1009602000,1.4039999999999999],[1009688400,1.4039999999999999],[1009774800,1.4039999999999999],[1009861200,1.476],[1009947600,1.476],[1010034000,1.46],[1010120400,1.4350000000000001],[1010206800,1.4750000000000001],[1010293200,1.4750000000000001],[1010379600,1.4750000000000001],[1010466000,1.48],[1010552400,1.613],[1010638800,1.643],[1010725200,1.6080000000000001],[1010811600,1.554],[1010898000,1.554],[1010984400,1.554],[1011070800,1.542],[1011157200,1.498],[1011243600,1.502],[1011330000,1.48],[1011416400,1.4299999999999999],[1011502800,1.4299999999999999],[1011589200,1.4299999999999999],[1011675600,1.4299999999999999],[1011762000,1.4590000000000001],[1011848400,1.3879999999999999],[1011934800,1.359],[1012021200,1.3500000000000001],[1012107600,1.3500000000000001],[1012194000,1.3500000000000001],[1012280400,1.367],[1012366800,1.377],[1012453200,1.3460000000000001],[1012539600,1.2569999999999999],[1012626000,1.2689999999999999],[1012712400,1.2689999999999999],[1012798800,1.2689999999999999],[1012885200,1.28],[1012971600,1.2809999999999999],[1013058000,1.304],[1013144400,1.345],[1013230800,1.353],[1013317200,1.353],[1013403600,1.353],[1013490000,1.4079999999999999],[1013576400,1.4990000000000001],[1013662800,1.518],[1013749200,1.7270000000000001],[1013835600,1.657],[1013922000,1.657],[1014008400,1.657],[1014094800,1.657],[1014181200,1.639],[1014267600,1.6040000000000001],[1014354000,1.5960000000000001],[1014440400,1.619],[1014526800,1.619],[1014613200,1.619],[1014699600,1.601],[1014786000,1.619],[1014872400,1.5980000000000001],[1014958800,1.613],[1015045200,1.633],[1015131600,1.633],[1015218000,1.633],[1015304400,1.5620000000000001],[1015390800,1.579],[1015477200,1.54],[1015563600,1.53],[1015650000,1.4330000000000001],[1015736400,1.4330000000000001],[1015822800,1.4330000000000001],[1015909200,1.46],[1015995600,1.3979999999999999],[1016082000,1.4570000000000001],[1016168400,1.4570000000000001],[1016254800,1.4299999999999999],[1016341200,1.4299999999999999],[1016427600,1.4299999999999999],[1016514000,1.397],[1016600400,1.4259999999999999],[1016686800,1.395],[1016773200,1.421],[1016859600,1.3819999999999999],[1016946000,1.3819999999999999],[1017032400,1.3819999999999999],[1017118800,1.3859999999999999],[1017205200,1.4079999999999999],[1017291600,1.4330000000000001],[1017378000,1.46],[1017464400,1.46],[1017550800,1.46],[1017637200,1.46],[1017723600,1.419],[1017810000,1.405],[1017896400,1.407],[1017982800,1.3899999999999999],[1018069200,1.383],[1018155600,1.383],[1018238400,1.383],[1018324800,1.399],[1018411200,1.367],[1018497600,1.371],[1018584000,1.607],[1018670400,1.595],[1018756800,1.595],[1018843200,1.595],[1018929600,1.5900000000000001],[1019016000,1.5369999999999999],[1019102400,1.5629999999999999],[1019188800,1.5029999999999999],[1019275200,1.5760000000000001],[1019361600,1.5760000000000001],[1019448000,1.5760000000000001],[1019534400,1.5860000000000001],[1019620800,1.526],[1019707200,1.577],[1019793600,1.577],[1019880000,1.4610000000000001],[1019966400,1.4610000000000001],[1020052800,1.4610000000000001],[1020139200,1.4770000000000001],[1020225600,1.3879999999999999],[1020312000,1.502],[1020398400,1.4730000000000001],[1020484800,1.46],[1020571200,1.46],[1020657600,1.46],[1020744000,1.4339999999999999],[1020830400,1.4079999999999999],[1020916800,1.3120000000000001],[1021003200,1.3080000000000001],[1021089600,1.3029999999999999],[1021176000,1.3029999999999999],[1021262400,1.3029999999999999],[1021348800,1.29],[1021435200,1.2729999999999999],[1021521600,1.3169999999999999],[1021608000,1.3169999999999999],[1021694400,1.3100000000000001],[1021780800,1.3100000000000001],[1021867200,1.3100000000000001],[1021953600,1.2330000000000001],[1022040000,1.23],[1022126400,1.256],[1022212800,1.2410000000000001],[1022299200,1.2070000000000001],[1022385600,1.2070000000000001],[1022472000,1.2070000000000001],[1022558400,1.2070000000000001],[1022644800,1.2170000000000001],[1022731200,1.208],[1022817600,1.2],[1022904000,1.222],[1022990400,1.222],[1023076800,1.222],[1023163200,1.1419999999999999],[1023249600,1.1259999999999999],[1023336000,1.1779999999999999],[1023422400,1.1259999999999999],[1023508800,1.0960000000000001],[1023595200,1.0960000000000001],[1023681600,1.0960000000000001],[1023768000,1.101],[1023854400,1.1839999999999999],[1023940800,1.139],[1024027200,1.0980000000000001],[1024113600,1.054],[1024200000,1.054],[1024286400,1.054],[1024372800,1.1160000000000001],[1024459200,1.131],[1024545600,1.141],[1024632000,1.2130000000000001],[1024718400,1.1639999999999999],[1024804800,1.1639999999999999],[1024891200,1.1639999999999999],[1024977600,1.236],[1025064000,1.1699999999999999],[1025150400,1.1850000000000001],[1025236800,1.208],[1025323200,1.198],[1025409600,1.198],[1025496000,1.198],[1025582400,1.1459999999999999],[1025668800,null],[1057204800,2.238],[1057291200,2.2650000000000001],[1057377600,2.2650000000000001],[1057464000,2.2650000000000001],[1057550400,2.2650000000000001],[1057636800,2.1360000000000001],[1057723200,2.1080000000000001],[1057809600,2.0659999999999998],[1057896000,2.0179999999999998],[1057982400,2.0630000000000002],[1058068800,2.0630000000000002],[1058155200,2.0630000000000002],[1058241600,2.1429999999999998],[1058328000,2.0950000000000002],[1058414400,2.0630000000000002],[1058500800,2.109],[1058587200,2.105],[1058673600,2.105],[1058760000,2.105],[1058846400,2.0800000000000001],[1058932800,2.044],[1059019200,2.077],[1059105600,2.089],[1059192000,2.1829999999999998],[1059278400,2.1829999999999998],[1059364800,2.1829999999999998],[1059451200,2.0819999999999999],[1059537600,2.0750000000000002],[1059624000,2.113],[1059710400,2.0880000000000001],[1059796800,2.1000000000000001],[1059883200,2.1000000000000001],[1059969600,2.1000000000000001],[1060056000,2.1040000000000001],[1060142400,2.137],[1060228800,2.1539999999999999],[1060315200,2.1520000000000001],[1060401600,2.1960000000000002],[1060488000,2.1960000000000002],[1060574400,2.1960000000000002],[1060660800,2.2429999999999999],[1060747200,2.2000000000000002],[1060833600,2.1720000000000002],[1060920000,2.157],[1061006400,2.2000000000000002],[1061092800,2.2000000000000002],[1061179200,2.2000000000000002],[1061265600,2.2400000000000002],[1061352000,2.2639999999999998],[1061438400,2.2909999999999999],[1061524800,2.1819999999999999],[1061611200,2.1600000000000001],[1061697600,2.1600000000000001],[1061784000,2.1600000000000001],[1061870400,2.1240000000000001],[1061956800,2.1600000000000001],[1062043200,2.1179999999999999],[1062129600,2.0870000000000002],[1062216000,2.032],[1062302400,2.032],[1062388800,2.032],[1062475200,2.032],[1062561600,1.96],[1062648000,1.9550000000000001],[1062734400,1.9590000000000001],[1062820800,2.036],[1062907200,2.036],[1062993600,2.036],[1063080000,1.9850000000000001],[1063166400,1.9830000000000001],[1063252800,2.0110000000000001],[1063339200,1.984],[1063425600,1.9650000000000001],[1063512000,1.9650000000000001],[1063598400,1.9650000000000001],[1063684800,1.9279999999999999],[1063771200,1.885],[1063857600,1.8899999999999999],[1063944000,1.8320000000000001],[1064030400,1.8360000000000001],[1064116800,1.8360000000000001],[1064203200,1.8360000000000001],[1064289600,1.8879999999999999],[1064376000,1.901],[1064462400,1.966],[1064548800,2.069],[1064635200,2.0299999999999998],[1064721600,2.0299999999999998],[1064808000,2.0299999999999998],[1064894400,1.9419999999999999],[1064980800,2.0459999999999998],[1065067200,1.9990000000000001],[1065153600,2.0009999999999999],[1065240000,2.0339999999999998],[1065326400,2.0339999999999998],[1065412800,2.0339999999999998],[1065499200,1.9350000000000001],[1065585600,2.0529999999999999],[1065672000,2.0259999999999998],[1065758400,1.984],[1065844800,1.9710000000000001],[1065931200,1.9710000000000001],[1066017600,1.9710000000000001],[1066104000,1.8819999999999999],[1066190400,1.895],[1066276800,1.913],[1066363200,1.925],[1066449600,2.1549999999999998],[1066536000,2.1549999999999998],[1066622400,2.1549999999999998],[1066708800,2.1579999999999999],[1066795200,2.141],[1066881600,2.1280000000000001],[1066968000,2.1579999999999999],[1067054400,2.2069999999999999],[1067140800,2.2069999999999999],[1067230800,2.2069999999999999],[1067317200,2.2469999999999999],[1067403600,2.3610000000000002],[1067490000,2.597],[1067576400,2.6160000000000001],[1067662800,2.54],[1067749200,2.54],[1067835600,2.54],[1067922000,2.488],[1068008400,2.681],[1068094800,2.895],[1068181200,2.8490000000000002],[1068267600,2.863],[1068354000,2.863],[1068440400,2.863],[1068526800,2.8780000000000001],[1068613200,2.6480000000000001],[1068699600,2.7280000000000002],[1068786000,2.7320000000000002],[1068872400,2.8399999999999999],[1068958800,2.8399999999999999],[1069045200,2.8399999999999999],[1069131600,2.7770000000000001],[1069218000,2.7519999999999998],[1069304400,2.6840000000000002],[1069390800,2.6480000000000001],[1069477200,2.6640000000000001],[1069563600,2.6640000000000001],[1069650000,2.6640000000000001],[1069736400,2.7280000000000002],[1069822800,2.7130000000000001],[1069909200,2.5950000000000002],[1069995600,2.5950000000000002],[1070082000,2.605],[1070168400,2.605],[1070254800,2.605],[1070341200,2.7770000000000001],[1070427600,2.8610000000000002],[1070514000,2.7919999999999998],[1070600400,2.867],[1070686800,2.8610000000000002],[1070773200,2.8610000000000002],[1070859600,2.8610000000000002],[1070946000,3.262],[1071032400,3.016],[1071118800,3.1890000000000001],[1071205200,3.3919999999999999],[1071291600,3.4129999999999998],[1071378000,3.4129999999999998],[1071464400,3.4129999999999998],[1071550800,3.4780000000000002],[1071637200,3.1459999999999999],[1071723600,3.0579999999999998],[1071810000,3.0129999999999999],[1071896400,2.992],[1071982800,2.992],[1072069200,2.992],[1072155600,2.996],[1072242000,2.956],[1072328400,2.9670000000000001],[1072414800,2.9670000000000001],[1072501200,2.9020000000000001],[1072587600,2.9020000000000001],[1072674000,2.9020000000000001],[1072760400,3.1299999999999999],[1072846800,3.0840000000000001],[1072933200,3.0019999999999998],[1073019600,3.0019999999999998],[1073106000,3.0920000000000001],[1073192400,3.0920000000000001],[1073278800,3.0920000000000001],[1073365200,3.363],[1073451600,3.5779999999999998],[1073538000,3.5110000000000001],[1073624400,3.5369999999999999],[1073710800,3.4369999999999998],[1073797200,3.4369999999999998],[1073883600,3.4369999999999998],[1073970000,3.4710000000000001],[1074056400,3.4620000000000002],[1074142800,3.4820000000000002],[1074229200,3.3849999999999998],[1074315600,3.278],[1074402000,3.278],[1074488400,3.278],[1074574800,3.278],[1074661200,3.5539999999999998],[1074747600,3.54],[1074834000,3.5],[1074920400,3.5979999999999999],[1075006800,3.5979999999999999],[1075093200,3.5979999999999999],[1075179600,3.5720000000000001],[1075266000,3.629],[1075352400,3.762],[1075438800,3.1709999999999998],[1075525200,3.3210000000000002],[1075611600,3.3210000000000002],[1075698000,3.3210000000000002],[1075784400,3.113],[1075870800,2.8460000000000001],[1075957200,2.7570000000000001],[1076043600,2.9119999999999999],[1076130000,2.6920000000000002],[1076216400,2.6920000000000002],[1076302800,2.6920000000000002],[1076389200,2.7370000000000001],[1076475600,2.7360000000000002],[1076562000,2.6549999999999998],[1076648400,2.5230000000000001],[1076734800,2.4289999999999998],[1076821200,2.4289999999999998],[1076907600,2.4289999999999998],[1076994000,2.4289999999999998],[1077080400,2.2109999999999999],[1077166800,2.234],[1077253200,2.3410000000000002],[1077339600,2.3839999999999999],[1077426000,2.3839999999999999],[1077512400,2.3839999999999999],[1077598800,2.2109999999999999],[1077685200,2.3180000000000001],[1077771600,2.355],[1077858000,2.5630000000000002],[1077944400,2.5110000000000001],[1078030800,2.5110000000000001],[1078117200,2.5110000000000001],[1078203600,2.5600000000000001],[1078290000,2.5510000000000002],[1078376400,2.5659999999999998],[1078462800,2.6269999999999998],[1078549200,2.718],[1078635600,2.718],[1078722000,2.718],[1078808400,2.77],[1078894800,2.738],[1078981200,2.976],[1079067600,2.891],[1079154000,2.8599999999999999],[1079240400,2.8599999999999999],[1079326800,2.8599999999999999],[1079413200,2.8719999999999999],[1079499600,2.9140000000000001],[1079586000,2.6779999999999999],[1079672400,2.742],[1079758800,2.71],[1079845200,2.71],[1079931600,2.71],[1080018000,2.645],[1080104400,2.6459999999999999],[1080190800,2.6840000000000002],[1080277200,2.8199999999999998],[1080363600,2.7890000000000001],[1080450000,2.7890000000000001],[1080536400,2.7890000000000001],[1080622800,2.79],[1080709200,2.919],[1080795600,2.9129999999999998],[1080882000,2.899],[1080968400,2.944],[1081054800,2.944],[1081137600,2.944],[1081224000,2.9119999999999999],[1081310400,2.9710000000000001],[1081396800,3.028],[1081483200,3.1019999999999999],[1081569600,3.1019999999999999],[1081656000,3.1019999999999999],[1081742400,3.1019999999999999],[1081828800,3.161],[1081915200,3.0720000000000001],[1082001600,3.02],[1082088000,3.0670000000000002],[1082174400,3.1120000000000001],[1082260800,3.1120000000000001],[1082347200,3.1120000000000001],[1082433600,3.121],[1082520000,3.0950000000000002],[1082606400,3.0710000000000002],[1082692800,3.0110000000000001],[1082779200,2.9740000000000002],[1082865600,2.9740000000000002],[1082952000,2.9740000000000002],[1083038400,3.2519999999999998],[1083124800,3.1120000000000001],[1083211200,3.2080000000000002],[1083297600,2.9460000000000002],[1083384000,2.7269999999999999],[1083470400,2.7269999999999999],[1083556800,2.7269999999999999],[1083643200,2.5139999999999998],[1083729600,2.577],[1083816000,2.5350000000000001],[1083902400,2.4790000000000001],[1083988800,2.3340000000000001],[1084075200,2.3340000000000001],[1084161600,2.3340000000000001],[1084248000,2.4060000000000001],[1084334400,2.3460000000000001],[1084420800,2.3100000000000001],[1084507200,2.2559999999999998],[1084593600,2.4409999999999998],[1084680000,2.4409999999999998],[1084766400,2.4409999999999998],[1084852800,2.3029999999999999],[1084939200,2.3079999999999998],[1085025600,2.2690000000000001],[1085112000,2.2970000000000002],[1085198400,2.2690000000000001],[1085284800,2.2690000000000001],[1085371200,2.2690000000000001],[1085457600,2.331],[1085544000,2.419],[1085630400,2.419],[1085716800,2.3929999999999998],[1085803200,2.3889999999999998],[1085889600,2.3889999999999998],[1085976000,2.3889999999999998],[1086062400,2.3889999999999998],[1086148800,2.419],[1086235200,2.4580000000000002],[1086321600,2.4180000000000001],[1086408000,2.367],[1086494400,2.367],[1086580800,2.367],[1086667200,2.3730000000000002],[1086753600,2.3809999999999998],[1086840000,2.3900000000000001],[1086926400,2.2930000000000001],[1087012800,2.2930000000000001],[1087099200,2.2930000000000001],[1087185600,2.2930000000000001],[1087272000,2.2890000000000001],[1087358400,2.2360000000000002],[1087444800,2.278],[1087531200,2.2229999999999999],[1087617600,2.214],[1087704000,2.214],[1087790400,2.214],[1087876800,2.2549999999999999],[1087963200,2.2410000000000001],[1088049600,2.2120000000000002],[1088136000,2.4689999999999999],[1088222400,2.5169999999999999],[1088308800,2.5169999999999999],[1088395200,2.5169999999999999],[1088481600,2.5270000000000001],[1088568000,2.5070000000000001],[1088654400,2.5179999999999998],[1088740800,2.5049999999999999],[1088827200,null],[1215057600,1.4410000000000001],[1215144000,1.4550000000000001],[1215230400,1.4550000000000001],[1215316800,1.4550000000000001],[1215403200,1.4550000000000001],[1215489600,1.4750000000000001],[1215576000,1.427],[1215662400,1.528],[1215748800,1.536],[1215835200,1.427],[1215921600,1.427],[1216008000,1.427],[1216094400,1.444],[1216180800,1.4099999999999999],[1216267200,1.2290000000000001],[1216353600,1.2230000000000001],[1216440000,1.2949999999999999],[1216526400,1.2949999999999999],[1216612800,1.2949999999999999],[1216699200,1.276],[1216785600,1.2350000000000001],[1216872000,1.2010000000000001],[1216958400,1.2649999999999999],[1217044800,1.542],[1217131200,1.542],[1217217600,1.542],[1217304000,1.599],[1217390400,1.5549999999999999],[1217476800,1.593],[1217563200,1.552],[1217649600,1.605],[1217736000,1.605],[1217822400,1.605],[1217908800,1.548],[1217995200,1.546],[1218081600,1.597],[1218168000,1.5780000000000001],[1218254400,1.5880000000000001],[1218340800,1.5880000000000001],[1218427200,1.5880000000000001],[1218513600,1.585],[1218600000,1.6559999999999999],[1218686400,1.6739999999999999],[1218772800,1.6479999999999999],[1218859200,1.591],[1218945600,1.591],[1219032000,1.591],[1219118400,1.591],[1219204800,1.6020000000000001],[1219291200,1.5429999999999999],[1219377600,1.462],[1219464000,1.4139999999999999],[1219550400,1.4139999999999999],[1219636800,1.4139999999999999],[1219723200,1.4419999999999999],[1219809600,1.464],[1219896000,1.4510000000000001],[1219982400,1.409],[1220068800,1.4239999999999999],[1220155200,1.4239999999999999],[1220241600,1.4239999999999999],[1220328000,1.4239999999999999],[1220414400,1.4159999999999999],[1220500800,1.397],[1220587200,1.423],[1220673600,1.373],[1220760000,1.373],[1220846400,1.373],[1220932800,1.325],[1221019200,1.359],[1221105600,1.3089999999999999],[1221192000,1.2849999999999999],[1221278400,1.2669999999999999],[1221364800,1.2669999999999999],[1221451200,1.2669999999999999],[1221537600,1.2450000000000001],[1221624000,1.24],[1221710400,1.1850000000000001],[1221796800,1.125],[1221883200,1.1930000000000001],[1221969600,1.1930000000000001],[1222056000,1.1930000000000001],[1222142400,1.2609999999999999],[1222228800,1.264],[1222315200,1.194],[1222401600,1.1850000000000001],[1222488000,1.141],[1222574400,1.141],[1222660800,1.141],[1222747200,0.97599999999999998],[1222833600,1.0049999999999999],[1222920000,1.0700000000000001],[1223006400,1.0409999999999999],[1223092800,1.0620000000000001],[1223179200,1.0620000000000001],[1223265600,1.0620000000000001],[1223352000,0.96630000000000005],[1223438400,1.1419999999999999],[1223524800,1.103],[1223611200,1.1200000000000001],[1223697600,1.0629999999999999],[1223784000,1.0629999999999999],[1223870400,1.0629999999999999],[1223956800,1.109],[1224043200,1.0900000000000001],[1224129600,1.2549999999999999],[1224216000,1.278],[1224302400,1.508],[1224388800,1.508],[1224475200,1.508],[1224561600,1.4510000000000001],[1224648000,1.4890000000000001],[1224734400,1.5660000000000001],[1224820800,1.7350000000000001],[1224907200,1.7569999999999999],[1224993600,1.7569999999999999],[1225080000,1.7569999999999999],[1225166400,1.657],[1225252800,1.5820000000000001],[1225339200,1.907],[1225425600,1.901],[1225512000,1.917],[1225598400,1.917],[1225688400,1.917],[1225774800,1.911],[1225861200,1.9079999999999999],[1225947600,2.0190000000000001],[1226034000,1.8999999999999999],[1226120400,1.823],[1226206800,1.823],[1226293200,1.823],[1226379600,1.802],[1226466000,1.7709999999999999],[1226552400,1.778],[1226638800,1.7829999999999999],[1226725200,1.7450000000000001],[1226811600,1.7450000000000001],[1226898000,1.7450000000000001],[1226984400,1.9319999999999999],[1227070800,2.0899999999999999],[1227157200,2.0390000000000001],[1227243600,1.881],[1227330000,1.929],[1227416400,1.929],[1227502800,1.929],[1227589200,2.028],[1227675600,1.827],[1227762000,1.806],[1227848400,1.806],[1227934800,1.6819999999999999],[1228021200,1.6819999999999999],[1228107600,1.6819999999999999],[1228194000,1.99],[1228280400,1.915],[1228366800,1.8640000000000001],[1228453200,1.6970000000000001],[1228539600,1.752],[1228626000,1.752],[1228712400,1.752],[1228798800,1.7290000000000001],[1228885200,1.698],[1228971600,1.6359999999999999],[1229058000,1.802],[1229144400,1.8009999999999999],[1229230800,1.8009999999999999],[1229317200,1.8009999999999999],[1229403600,1.9450000000000001],[1229490000,1.9450000000000001],[1229576400,2.0350000000000001],[1229662800,2.016],[1229749200,2.1059999999999999],[1229835600,2.1059999999999999],[1229922000,2.1059999999999999],[1230008400,2.1400000000000001],[1230094800,1.96],[1230181200,1.9990000000000001],[1230267600,1.9990000000000001],[1230354000,2.048],[1230440400,2.048],[1230526800,2.048],[1230613200,1.994],[1230699600,1.9890000000000001],[1230786000,1.968],[1230872400,1.968],[1230958800,2.1040000000000001],[1231045200,2.1040000000000001],[1231131600,2.1040000000000001],[1231218000,2.1139999999999999],[1231304400,2.1219999999999999],[1231390800,2.1309999999999998],[1231477200,2.1549999999999998],[1231563600,2.3159999999999998],[1231650000,2.3159999999999998],[1231736400,2.3159999999999998],[1231822800,2.282],[1231909200,2.024],[1231995600,2.1269999999999998],[1232082000,2.2320000000000002],[1232168400,2.0960000000000001],[1232254800,2.0960000000000001],[1232341200,2.0960000000000001],[1232427600,2.0960000000000001],[1232514000,2.1989999999999998],[1232600400,2.1150000000000002],[1232686800,2.0169999999999999],[1232773200,2.0369999999999999],[1232859600,2.0369999999999999],[1232946000,2.0369999999999999],[1233032400,2.036],[1233118800,1.899],[1233205200,1.8420000000000001],[1233291600,1.8049999999999999],[1233378000,1.8460000000000001],[1233464400,1.8460000000000001],[1233550800,1.8460000000000001],[1233637200,1.907],[1233723600,1.8260000000000001],[1233810000,1.8049999999999999],[1233896400,1.8400000000000001],[1233982800,1.728],[1234069200,1.728],[1234155600,1.728],[1234242000,1.7629999999999999],[1234328400,2.0339999999999998],[1234414800,2.089],[1234501200,1.972],[1234587600,1.958],[1234674000,1.958],[1234760400,1.958],[1234846800,1.958],[1234933200,1.867],[1235019600,1.7989999999999999],[1235106000,1.76],[1235192400,1.6399999999999999],[1235278800,1.6399999999999999],[1235365200,1.6399999999999999],[1235451600,1.8879999999999999],[1235538000,1.786],[1235624400,1.6319999999999999],[1235710800,1.821],[1235797200,1.7170000000000001],[1235883600,1.7170000000000001],[1235970000,1.7170000000000001],[1236056400,1.8680000000000001],[1236142800,1.823],[1236229200,1.772],[1236315600,1.8939999999999999],[1236402000,1.8720000000000001],[1236488400,1.8720000000000001],[1236571200,1.8720000000000001],[1236657600,1.8979999999999999],[1236744000,2.1259999999999999],[1236830400,1.9339999999999999],[1236916800,2.214],[1237003200,2.2360000000000002],[1237089600,2.2360000000000002],[1237176000,2.2360000000000002],[1237262400,1.96],[1237348800,1.9830000000000001],[1237435200,1.7629999999999999],[1237521600,2.0049999999999999],[1237608000,1.857],[1237694400,1.857],[1237780800,1.857],[1237867200,1.6639999999999999],[1237953600,1.8160000000000001],[1238040000,1.831],[1238126400,1.8049999999999999],[1238212800,1.79],[1238299200,1.79],[1238385600,1.79],[1238472000,1.7969999999999999],[1238558400,1.915],[1238644800,1.8520000000000001],[1238731200,1.7509999999999999],[1238817600,1.7609999999999999],[1238904000,1.7609999999999999],[1238990400,1.7609999999999999],[1239076800,1.752],[1239163200,1.8520000000000001],[1239249600,1.9750000000000001],[1239336000,1.728],[1239422400,1.728],[1239508800,1.728],[1239595200,1.728],[1239681600,1.8879999999999999],[1239768000,1.9390000000000001],[1239854400,1.74],[1239940800,1.7669999999999999],[1240027200,1.8109999999999999],[1240113600,1.8109999999999999],[1240200000,1.8109999999999999],[1240286400,1.8440000000000001],[1240372800,1.8220000000000001],[1240459200,1.6799999999999999],[1240545600,1.823],[1240632000,1.881],[1240718400,1.881],[1240804800,1.881],[1240891200,1.8460000000000001],[1240977600,1.7589999999999999],[1241064000,1.5940000000000001],[1241150400,1.546],[1241236800,1.6699999999999999],[1241323200,1.6699999999999999],[1241409600,1.6699999999999999],[1241496000,1.714],[1241582400,1.5940000000000001],[1241668800,1.6759999999999999],[1241755200,1.5700000000000001],[1241841600,1.524],[1241928000,1.524],[1242014400,1.524],[1242100800,1.577],[1242187200,1.651],[1242273600,1.796],[1242360000,1.7709999999999999],[1242446400,1.736],[1242532800,1.736],[1242619200,1.736],[1242705600,1.5740000000000001],[1242792000,1.5669999999999999],[1242878400,1.5669999999999999],[1242964800,1.5660000000000001],[1243051200,1.52],[1243137600,1.52],[1243224000,1.52],[1243310400,1.52],[1243396800,1.6479999999999999],[1243483200,1.5369999999999999],[1243569600,1.5700000000000001],[1243656000,1.444],[1243742400,1.444],[1243828800,1.444],[1243915200,1.395],[1244001600,1.379],[1244088000,1.3600000000000001],[1244174400,1.399],[1244260800,1.4390000000000001],[1244347200,1.4390000000000001],[1244433600,1.4390000000000001],[1244520000,1.47],[1244606400,1.4670000000000001],[1244692800,1.4359999999999999],[1244779200,1.496],[1244865600,1.4690000000000001],[1244952000,1.4690000000000001],[1245038400,1.4690000000000001],[1245124800,1.5129999999999999],[1245211200,1.496],[1245297600,1.528],[1245384000,1.5900000000000001],[1245470400,1.5860000000000001],[1245556800,1.5860000000000001],[1245643200,1.5860000000000001],[1245729600,1.611],[1245816000,1.5820000000000001],[1245902400,1.496],[1245988800,1.4830000000000001],[1246075200,1.456],[1246161600,1.456],[1246248000,1.456],[1246334400,1.4790000000000001],[1246420800,1.478],[1246507200,1.4510000000000001],[1246593600,1.4850000000000001],[1246680000,1.4850000000000001],[1246766400,1.4850000000000001],[1246852800,1.4850000000000001],[1246939200,0.86480000000000001],[1247025600,0.85829999999999995],[1247112000,0.85729999999999995],[1247198400,0.85319999999999996],[1247284800,0.87949999999999995],[1247371200,0.87949999999999995],[1247457600,0.87949999999999995],[1247544000,0.86599999999999999],[1247630400,0.81610000000000005],[1247716800,0.78869999999999996],[1247803200,0.78859999999999997],[1247889600,0.7873],[1247976000,0.7873],[1248062400,0.7873],[1248148800,0.75319999999999998],[1248235200,0.75970000000000004],[1248321600,0.71540000000000004],[1248408000,0.73750000000000004],[1248494400,0.72719999999999996],[1248580800,0.72719999999999996],[1248667200,0.72719999999999996],[1248753600,0.71509999999999996],[1248840000,0.65239999999999998],[1248926400,0.6794],[1249012800,0.64080000000000004],[1249099200,0.62090000000000001],[1249185600,0.62090000000000001],[1249272000,0.62090000000000001],[1249358400,0.58860000000000001],[1249444800,0.58440000000000003],[1249531200,0.60899999999999999],[1249617600,0.62549999999999994],[1249704000,0.60160000000000002],[1249790400,0.60160000000000002],[1249876800,0.60160000000000002],[1249963200,0.59840000000000004],[1250049600,0.60960000000000003],[1250136000,0.59519999999999995],[1250222400,0.59709999999999996],[1250308800,0.65080000000000005],[1250395200,0.65080000000000005],[1250481600,0.65080000000000005],[1250568000,0.65869999999999995],[1250654400,0.66910000000000003],[1250740800,0.65759999999999996],[1250827200,0.62209999999999999],[1250913600,0.5978],[1251000000,0.5978],[1251086400,0.5978],[1251172800,0.59970000000000001],[1251259200,0.60150000000000003],[1251345600,0.59279999999999999],[1251432000,0.59540000000000004],[1251518400,0.59509999999999996],[1251604800,0.59509999999999996],[1251691200,0.59509999999999996],[1251777600,0.60089999999999999],[1251864000,0.58069999999999999],[1251950400,0.61460000000000004],[1252036800,0.60499999999999998],[1252123200,0.59999999999999998],[1252209600,0.59999999999999998],[1252296000,0.59999999999999998],[1252382400,0.59999999999999998],[1252468800,0.60240000000000005],[1252555200,0.60329999999999995],[1252641600,0.56310000000000004],[1252728000,0.57740000000000002],[1252814400,0.57740000000000002],[1252900800,0.57740000000000002],[1252987200,0.57669999999999999],[1253073600,0.64159999999999995],[1253160000,0.6048],[1253246400,0.58960000000000001],[1253332800,0.60229999999999995],[1253419200,0.60229999999999995],[1253505600,0.60229999999999995],[1253592000,0.60250000000000004],[1253678400,0.61660000000000004],[1253764800,0.62039999999999995],[1253851200,0.65700000000000003],[1253937600,0.66439999999999999],[1254024000,0.66439999999999999],[1254110400,0.66439999999999999],[1254196800,0.66969999999999996],[1254283200,0.67820000000000003],[1254369600,0.66949999999999998],[1254456000,0.65139999999999998],[1254542400,0.66979999999999995],[1254628800,0.66979999999999995],[1254715200,0.66979999999999995],[1254801600,0.64970000000000006],[1254888000,0.65190000000000003],[1254974400,0.66549999999999998],[1255060800,0.65690000000000004],[1255147200,0.65910000000000002],[1255233600,0.65910000000000002],[1255320000,0.65910000000000002],[1255406400,0.67579999999999996],[1255492800,0.66080000000000005],[1255579200,0.65080000000000005],[1255665600,0.65429999999999999],[1255752000,0.65110000000000001],[1255838400,0.65110000000000001],[1255924800,0.65110000000000001],[1256011200,0.6573],[1256097600,0.68440000000000001],[1256184000,0.69640000000000002],[1256270400,0.69510000000000005],[1256356800,0.84760000000000002],[1256443200,0.84760000000000002],[1256529600,0.84760000000000002],[1256616000,0.90610000000000002],[1256702400,0.91149999999999998],[1256788800,0.9637],[1256875200,0.93859999999999999],[1256961600,0.95879999999999999],[1257048000,0.95879999999999999],[1257138000,0.95879999999999999],[1257224400,1.03],[1257310800,1.044],[1257397200,1.0329999999999999],[1257483600,0.99360000000000004],[1257570000,0.98709999999999998],[1257656400,0.98709999999999998],[1257742800,0.98709999999999998],[1257829200,0.96279999999999999],[1257915600,0.92200000000000004],[1258002000,0.87360000000000004],[1258088400,0.86229999999999996],[1258174800,0.82979999999999998],[1258261200,0.82979999999999998],[1258347600,0.82979999999999998],[1258434000,0.80230000000000001],[1258520400,0.81279999999999997],[1258606800,0.8014],[1258693200,0.81540000000000001],[1258779600,0.80969999999999998],[1258866000,0.80969999999999998],[1258952400,0.80969999999999998],[1259038800,0.81610000000000005],[1259125200,0.7913],[1259211600,0.8044],[1259298000,0.8044],[1259384400,0.77890000000000004],[1259470800,0.77890000000000004],[1259557200,0.77890000000000004],[1259643600,0.78490000000000004],[1259730000,0.77890000000000004],[1259816400,0.78769999999999996],[1259902800,0.79610000000000003],[1259989200,0.79110000000000003],[1260075600,0.79110000000000003],[1260162000,0.79110000000000003],[1260248400,0.7843],[1260334800,0.76219999999999999],[1260421200,0.75870000000000004],[1260507600,0.74650000000000005],[1260594000,0.76980000000000004],[1260680400,0.76980000000000004],[1260766800,0.76980000000000004],[1260853200,0.75029999999999997],[1260939600,0.77239999999999998],[1261026000,0.77290000000000003],[1261112400,0.74280000000000002],[1261198800,0.64570000000000005],[1261285200,0.64570000000000005],[1261371600,0.64570000000000005],[1261458000,0.68930000000000002],[1261544400,0.65459999999999996],[1261630800,0.70509999999999995],[1261717200,0.68569999999999998],[1261803600,0.68569999999999998],[1261890000,0.68569999999999998],[1261976400,0.68569999999999998],[1262062800,0.70820000000000005],[1262149200,0.67679999999999996],[1262235600,0.67989999999999995],[1262322000,0.67390000000000005],[1262408400,0.67390000000000005],[1262494800,0.67390000000000005],[1262581200,0.67390000000000005],[1262667600,0.68100000000000005],[1262754000,0.66959999999999997],[1262840400,0.67190000000000005],[1262926800,0.67920000000000003],[1263013200,0.64410000000000001],[1263099600,0.64410000000000001],[1263186000,0.64410000000000001],[1263272400,0.6532],[1263358800,0.63539999999999996],[1263445200,0.65239999999999998],[1263531600,0.67130000000000001],[1263618000,0.6734],[1263704400,0.6734],[1263790800,0.6734],[1263877200,0.6734],[1263963600,0.68700000000000006],[1264050000,0.67569999999999997],[1264136400,0.70140000000000002],[1264222800,0.71150000000000002],[1264309200,0.71150000000000002],[1264395600,0.71150000000000002],[1264482000,0.73460000000000003],[1264568400,0.72750000000000004],[1264654800,0.72540000000000004],[1264741200,0.75360000000000005],[1264827600,0.74039999999999995],[1264914000,0.74039999999999995],[1265000400,0.74039999999999995],[1265086800,0.73370000000000002],[1265173200,0.73650000000000004],[1265259600,0.72729999999999995],[1265346000,0.72460000000000002],[1265432400,0.72819999999999996],[1265518800,0.72819999999999996],[1265605200,0.72819999999999996],[1265691600,0.72330000000000005],[1265778000,0.71060000000000001],[1265864400,0.70879999999999999],[1265950800,0.74170000000000003],[1266037200,0.77280000000000004],[1266123600,0.77280000000000004],[1266210000,0.77280000000000004],[1266296400,0.77280000000000004],[1266382800,0.76990000000000003],[1266469200,0.77239999999999998],[1266555600,0.76539999999999997],[1266642000,0.73419999999999996],[1266728400,0.73419999999999996],[1266814800,0.73419999999999996],[1266901200,0.75560000000000005],[1266987600,0.75770000000000004],[1267074000,0.76570000000000005],[1267160400,0.76849999999999996],[1267246800,0.71489999999999998],[1267333200,0.71489999999999998],[1267419600,0.71489999999999998],[1267506000,0.7167],[1267592400,0.67759999999999998],[1267678800,0.68410000000000004],[1267765200,0.67369999999999997],[1267851600,0.67269999999999996],[1267938000,0.67269999999999996],[1268024400,0.67269999999999996],[1268110800,0.68400000000000005],[1268197200,0.69310000000000005],[1268283600,0.69450000000000001],[1268370000,0.70579999999999998],[1268456400,0.69650000000000001],[1268542800,0.69650000000000001],[1268625600,0.69650000000000001],[1268712000,0.69420000000000004],[1268798400,0.69820000000000004],[1268884800,0.68869999999999998],[1268971200,0.6895],[1269057600,0.70950000000000002],[1269144000,0.70950000000000002],[1269230400,0.70950000000000002],[1269316800,0.72119999999999995],[1269403200,0.71389999999999998],[1269489600,0.71619999999999995],[1269576000,0.73140000000000005],[1269662400,0.73050000000000004],[1269748800,0.73050000000000004],[1269835200,0.73050000000000004],[1269921600,0.73099999999999998],[1270008000,0.74099999999999999],[1270094400,0.73150000000000004],[1270180800,0.74429999999999996],[1270267200,0.74429999999999996],[1270353600,0.74429999999999996],[1270440000,0.74429999999999996],[1270526400,0.71750000000000003],[1270612800,0.71350000000000002],[1270699200,0.72360000000000002],[1270785600,0.7006],[1270872000,0.68610000000000004],[1270958400,0.68610000000000004],[1271044800,0.68610000000000004],[1271131200,0.67449999999999999],[1271217600,0.67869999999999997],[1271304000,0.64990000000000003],[1271390400,0.6573],[1271476800,0.67579999999999996],[1271563200,0.67579999999999996],[1271649600,0.67579999999999996],[1271736000,0.67430000000000001],[1271822400,0.66590000000000005],[1271908800,0.65600000000000003],[1271995200,0.64890000000000003],[1272081600,0.65259999999999996],[1272168000,0.65259999999999996],[1272254400,0.65259999999999996],[1272340800,0.63800000000000001],[1272427200,0.63929999999999998],[1272513600,0.62190000000000001],[1272600000,0.60170000000000001],[1272686400,0.61050000000000004],[1272772800,0.61050000000000004],[1272859200,0.61050000000000004],[1272945600,0.59609999999999996],[1273032000,0.63349999999999995],[1273118400,0.62729999999999997],[1273204800,0.62470000000000003],[1273291200,0.62290000000000001],[1273377600,0.62290000000000001],[1273464000,0.62290000000000001],[1273550400,0.59189999999999998],[1273636800,0.51729999999999998],[1273723200,0.4889],[1273809600,0.50029999999999997],[1273896000,0.50800000000000001],[1273982400,0.50800000000000001],[1274068800,0.50800000000000001],[1274155200,0.51319999999999999],[1274241600,0.52249999999999996],[1274328000,0.5252],[1274414400,0.51449999999999996],[1274500800,0.54590000000000005],[1274587200,0.54590000000000005],[1274673600,0.54590000000000005],[1274760000,0.55159999999999998],[1274846400,0.5675],[1274932800,0.56879999999999997],[1275019200,0.55359999999999998],[1275105600,0.55369999999999997],[1275192000,0.55369999999999997],[1275278400,0.55369999999999997],[1275364800,0.55369999999999997],[1275451200,0.57420000000000004],[1275537600,0.55620000000000003],[1275624000,0.54849999999999999],[1275710400,0.57269999999999999],[1275796800,0.57269999999999999],[1275883200,0.57269999999999999],[1275969600,0.61819999999999997],[1276056000,0.61899999999999999],[1276142400,0.62329999999999997],[1276228800,0.60489999999999999],[1276315200,0.59279999999999999],[1276401600,0.59279999999999999],[1276488000,0.59279999999999999],[1276574400,0.58999999999999997],[1276660800,0.57469999999999999],[1276747200,0.58089999999999997],[1276833600,0.57789999999999997],[1276920000,0.55859999999999999],[1277006400,0.55859999999999999],[1277092800,0.55859999999999999],[1277179200,0.56210000000000004],[1277265600,0.54169999999999996],[1277352000,0.52680000000000005],[1277438400,0.53890000000000005],[1277524800,0.51800000000000002],[1277611200,0.51800000000000002],[1277697600,0.51800000000000002],[1277784000,0.52839999999999998],[1277870400,0.54149999999999998],[1277956800,0.5343],[1278043200,0.54190000000000005],[1278129600,null]],"color":"","scatterMarkerSymbol":"none"},"CCS":{"name":"CCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.8054],[1467864000,0.79759999999999998],[1467950400,0.80720000000000003],[1468036800,0.82730000000000004],[1468123200,0.82730000000000004],[1468209600,0.82730000000000004],[1468296000,0.81830000000000003],[1468382400,0.81259999999999999],[1468468800,0.8044],[1468555200,0.78749999999999998],[1468641600,0.75900000000000001],[1468728000,0.75900000000000001],[1468814400,0.75900000000000001],[1468900800,0.76790000000000003],[1468987200,0.75609999999999999],[1469073600,0.73429999999999995],[1469160000,0.72729999999999995],[1469246400,0.70640000000000003],[1469332800,0.70640000000000003],[1469419200,0.70640000000000003],[1469505600,0.68640000000000001],[1469592000,0.71199999999999997],[1469678400,0.73540000000000005],[1469764800,0.7147],[1469851200,0.69389999999999996],[1469937600,0.69389999999999996],[1470024000,0.69389999999999996],[1470110400,0.69510000000000005],[1470196800,0.7157],[1470283200,0.79890000000000005],[1470369600,0.81859999999999999],[1470456000,0.79969999999999997],[1470542400,0.79969999999999997],[1470628800,0.79969999999999997],[1470715200,0.78759999999999997],[1470801600,0.77139999999999997],[1470888000,0.77459999999999996],[1470974400,0.7732],[1471060800,0.77559999999999996],[1471147200,0.77559999999999996],[1471233600,0.77559999999999996],[1471320000,0.77580000000000005],[1471406400,0.78220000000000001],[1471492800,0.75880000000000003],[1471579200,0.76659999999999995],[1471665600,0.77710000000000001],[1471752000,0.77710000000000001],[1471838400,0.77710000000000001],[1471924800,0.76500000000000001],[1472011200,0.76459999999999995],[1472097600,0.77980000000000005],[1472184000,0.79069999999999996],[1472270400,0.78580000000000005],[1472356800,0.78580000000000005],[1472443200,0.78580000000000005],[1472529600,0.75539999999999996],[1472616000,0.75780000000000003],[1472702400,0.72550000000000003],[1472788800,0.73680000000000001],[1472875200,0.72689999999999999],[1472961600,0.72689999999999999],[1473048000,0.72689999999999999],[1473134400,0.72689999999999999],[1473220800,0.70609999999999995],[1473307200,0.7238],[1473393600,0.71799999999999997],[1473480000,0.6996],[1473566400,0.6996],[1473652800,0.6996],[1473739200,0.71089999999999998],[1473825600,0.70640000000000003],[1473912000,0.73050000000000004],[1473998400,0.73280000000000001],[1474084800,0.71020000000000005],[1474171200,0.71020000000000005],[1474257600,0.71020000000000005],[1474344000,0.71150000000000002],[1474430400,0.69720000000000004],[1474516800,0.68899999999999995],[1474603200,0.72650000000000003],[1474689600,0.72550000000000003],[1474776000,0.72550000000000003],[1474862400,0.72550000000000003],[1474948800,0.73599999999999999],[1475035200,0.74529999999999996],[1475121600,0.72319999999999995],[1475208000,0.72899999999999998],[1475294400,0.70199999999999996],[1475380800,0.70199999999999996],[1475467200,0.70199999999999996],[1475553600,0.65810000000000002],[1475640000,0.68559999999999999],[1475726400,0.68269999999999997],[1475812800,0.69550000000000001],[1475899200,0.67400000000000004],[1475985600,0.67400000000000004],[1476072000,0.67400000000000004],[1476158400,0.67989999999999995],[1476244800,0.66100000000000003],[1476331200,0.68700000000000006],[1476417600,0.69079999999999997],[1476504000,0.70040000000000002],[1476590400,0.70040000000000002],[1476676800,0.70040000000000002],[1476763200,0.69850000000000001],[1476849600,0.69259999999999999],[1476936000,0.68669999999999998],[1477022400,0.67779999999999996],[1477108800,0.68520000000000003],[1477195200,0.68520000000000003],[1477281600,0.68520000000000003],[1477368000,0.69610000000000005],[1477454400,0.68279999999999996],[1477540800,0.68889999999999996],[1477627200,0.69479999999999997],[1477713600,0.69130000000000003],[1477800000,0.69130000000000003],[1477886400,0.69130000000000003],[1477972800,0.69179999999999997],[1478059200,0.68030000000000002],[1478145600,0.68289999999999995],[1478232000,0.73380000000000001],[1478318400,0.7339],[1478404800,0.7339],[1478494800,0.7339],[1478581200,0.72470000000000001],[1478667600,0.72130000000000005],[1478754000,0.72829999999999995],[1478840400,0.72030000000000005],[1478926800,0.74039999999999995],[1479013200,0.74039999999999995],[1479099600,0.74039999999999995],[1479186000,0.7208],[1479272400,0.70779999999999998],[1479358800,0.70050000000000001],[1479445200,0.71430000000000005],[1479531600,0.73680000000000001],[1479618000,0.73680000000000001],[1479704400,0.73680000000000001],[1479790800,0.72989999999999999],[1479877200,0.73009999999999997],[1479963600,0.74199999999999999],[1480050000,0.74199999999999999],[1480136400,0.72689999999999999],[1480222800,0.72689999999999999],[1480309200,0.72689999999999999],[1480395600,0.69869999999999999],[1480482000,0.69610000000000005],[1480568400,0.69579999999999997],[1480654800,0.69940000000000002],[1480741200,0.6764],[1480827600,0.6764],[1480914000,0.6764],[1481000400,0.69369999999999998],[1481086800,0.7036],[1481173200,0.70930000000000004],[1481259600,0.71260000000000001],[1481346000,0.71460000000000001],[1481432400,0.71460000000000001],[1481518800,0.71460000000000001],[1481605200,0.71419999999999995],[1481691600,0.71899999999999997],[1481778000,0.71860000000000002],[1481864400,0.70130000000000003],[1481950800,0.70720000000000005],[1482037200,0.70720000000000005],[1482123600,0.70720000000000005],[1482210000,0.70340000000000003],[1482296400,0.70860000000000001],[1482382800,0.71340000000000003],[1482469200,0.70730000000000004],[1482555600,0.69510000000000005],[1482642000,0.69510000000000005],[1482728400,0.69510000000000005],[1482814800,0.69510000000000005],[1482901200,0.69679999999999997],[1482987600,0.72819999999999996],[1483074000,0.72230000000000005],[1483160400,0.71589999999999998],[1483246800,0.71589999999999998],[1483333200,0.71589999999999998],[1483419600,0.71589999999999998],[1483506000,0.71689999999999998],[1483592400,0.70520000000000005],[1483678800,0.70630000000000004],[1483765200,0.70220000000000005],[1483851600,0.70220000000000005],[1483938000,0.70220000000000005],[1484024400,0.70860000000000001],[1484110800,0.70289999999999997],[1484197200,0.70240000000000002],[1484283600,0.7298],[1484370000,0.72889999999999999],[1484456400,0.72889999999999999],[1484542800,0.72889999999999999],[1484629200,0.72889999999999999],[1484715600,0.72050000000000003],[1484802000,0.73399999999999999],[1484888400,0.72099999999999997],[1484974800,0.72870000000000001],[1485061200,0.72870000000000001],[1485147600,0.72870000000000001],[1485234000,0.74829999999999997],[1485320400,0.77349999999999997],[1485406800,0.79510000000000003],[1485493200,0.78090000000000004],[1485579600,0.78120000000000001],[1485666000,0.78120000000000001],[1485752400,0.78120000000000001],[1485838800,0.77669999999999995],[1485925200,0.77400000000000002],[1486011600,0.76959999999999995],[1486098000,0.77880000000000005],[1486184400,0.78449999999999998],[1486270800,0.78449999999999998],[1486357200,0.78449999999999998],[1486443600,0.77149999999999996],[1486530000,0.76739999999999997],[1486616400,0.76759999999999995],[1486702800,0.76280000000000003],[1486789200,0.76819999999999999],[1486875600,0.76819999999999999],[1486962000,0.76819999999999999],[1487048400,0.76819999999999999],[1487134800,0.79500000000000004],[1487221200,0.79490000000000005],[1487307600,0.80349999999999999],[1487394000,0.79569999999999996],[1487480400,0.79569999999999996],[1487566800,0.79569999999999996],[1487653200,0.79569999999999996],[1487739600,0.76529999999999998],[1487826000,0.76670000000000005],[1487912400,0.755],[1487998800,0.76439999999999997],[1488085200,0.76439999999999997],[1488171600,0.76439999999999997],[1488258000,0.7681],[1488344400,0.77839999999999998],[1488430800,0.76829999999999998],[1488517200,0.78439999999999999],[1488603600,0.78690000000000004],[1488690000,0.78690000000000004],[1488776400,0.78690000000000004],[1488862800,0.80469999999999997],[1488949200,0.82320000000000004],[1489035600,0.84609999999999996],[1489122000,0.83579999999999999],[1489208400,0.84740000000000004],[1489294800,0.84740000000000004],[1489377600,0.84740000000000004],[1489464000,0.81899999999999995],[1489550400,0.83199999999999996],[1489636800,0.83109999999999995],[1489723200,0.83609999999999995],[1489809600,0.84199999999999997],[1489896000,0.84199999999999997],[1489982400,0.84199999999999997],[1490068800,0.84730000000000005],[1490155200,0.8417],[1490241600,0.84030000000000005],[1490328000,0.86280000000000001],[1490414400,0.84040000000000004],[1490500800,0.84040000000000004],[1490587200,0.84040000000000004],[1490673600,0.83420000000000005],[1490760000,0.84519999999999995],[1490846400,0.84419999999999995],[1490932800,0.83779999999999999],[1491019200,0.83940000000000003],[1491105600,0.83940000000000003],[1491192000,0.83940000000000003],[1491278400,0.85140000000000005],[1491364800,0.85660000000000003],[1491451200,0.87170000000000003],[1491537600,0.8548],[1491624000,0.87219999999999998],[1491710400,0.87219999999999998],[1491796800,0.87219999999999998],[1491883200,0.87139999999999995],[1491969600,0.88690000000000002],[1492056000,0.89300000000000002],[1492142400,0.87839999999999996],[1492228800,0.87839999999999996],[1492315200,0.87839999999999996],[1492401600,0.87839999999999996],[1492488000,0.89059999999999995],[1492574400,0.92300000000000004],[1492660800,0.92420000000000002],[1492747200,0.91600000000000004],[1492833600,0.91769999999999996],[1492920000,0.91769999999999996],[1493006400,0.91769999999999996],[1493092800,0.91979999999999995],[1493179200,0.91720000000000002],[1493265600,0.92959999999999998],[1493352000,0.93169999999999997],[1493438400,0.92090000000000005],[1493524800,0.92090000000000005],[1493611200,0.92090000000000005],[1493697600,0.93920000000000003],[1493784000,0.91500000000000004],[1493870400,0.91610000000000003],[1493956800,0.92459999999999998],[1494043200,0.90900000000000003],[1494129600,0.90900000000000003],[1494216000,0.90900000000000003],[1494302400,0.9335],[1494388800,0.91659999999999997],[1494475200,0.87549999999999994],[1494561600,0.8659],[1494648000,0.87080000000000002],[1494734400,0.87080000000000002],[1494820800,0.87080000000000002],[1494907200,0.88260000000000005],[1494993600,0.87890000000000001],[1495080000,0.87860000000000005],[1495166400,0.89080000000000004],[1495252800,0.89759999999999995],[1495339200,0.89759999999999995],[1495425600,0.89759999999999995],[1495512000,0.88780000000000003],[1495598400,0.87139999999999995],[1495684800,0.86909999999999998],[1495771200,0.86570000000000003],[1495857600,0.8569],[1495944000,0.8569],[1496030400,0.8569],[1496116800,0.8569],[1496203200,0.86150000000000004],[1496289600,0.85260000000000002],[1496376000,0.85809999999999997],[1496462400,0.85209999999999997],[1496548800,0.85209999999999997],[1496635200,0.85209999999999997],[1496721600,0.83299999999999996],[1496808000,0.82999999999999996],[1496894400,0.82950000000000002],[1496980800,0.83179999999999998],[1497067200,0.83420000000000005],[1497153600,0.83420000000000005],[1497240000,0.83420000000000005],[1497326400,0.83679999999999999],[1497412800,0.84230000000000005],[1497499200,0.84040000000000004],[1497585600,0.84360000000000002],[1497672000,0.82289999999999996],[1497758400,0.82289999999999996],[1497844800,0.82289999999999996],[1497931200,0.83689999999999998],[1498017600,0.8327],[1498104000,0.81599999999999995],[1498190400,0.81569999999999998],[1498276800,0.80489999999999995],[1498363200,0.80489999999999995],[1498449600,0.80489999999999995],[1498536000,0.80389999999999995],[1498622400,0.80459999999999998],[1498708800,0.80569999999999997],[1498795200,0.80020000000000002],[1498881600,0.80769999999999997],[1498968000,0.80769999999999997],[1499054400,0.80769999999999997],[1499140800,0.81169999999999998],[1499227200,0.81169999999999998],[1499313600,null],[1562126400,0.86070000000000002],[1562212800,0.86890000000000001],[1562299200,0.86890000000000001],[1562385600,0.84060000000000001],[1562472000,0.84060000000000001],[1562558400,0.84060000000000001],[1562644800,0.85440000000000005],[1562731200,0.8448],[1562817600,0.85060000000000002],[1562904000,0.85360000000000003],[1562990400,0.87009999999999998],[1563076800,0.87009999999999998],[1563163200,0.87009999999999998],[1563249600,0.86699999999999999],[1563336000,0.87880000000000003],[1563422400,0.8851],[1563508800,0.86899999999999999],[1563595200,0.85860000000000003],[1563681600,0.85860000000000003],[1563768000,0.85860000000000003],[1563854400,0.84709999999999996],[1563940800,0.84179999999999999],[1564027200,0.83689999999999998],[1564113600,0.88109999999999999],[1564200000,0.88109999999999999],[1564286400,0.88109999999999999],[1564372800,0.88109999999999999],[1564459200,0.87009999999999998],[1564545600,0.88100000000000001],[1564632000,0.87570000000000003],[1564718400,0.88349999999999995],[1564804800,0.87919999999999998],[1564891200,0.87919999999999998],[1564977600,0.87919999999999998],[1565064000,0.86629999999999996],[1565150400,0.86129999999999995],[1565236800,0.86580000000000001],[1565323200,0.8851],[1565409600,0.88549999999999995],[1565496000,0.88549999999999995],[1565582400,0.88549999999999995],[1565668800,0.87390000000000001],[1565755200,0.90059999999999996],[1565841600,0.89739999999999998],[1565928000,0.90610000000000002],[1566014400,0.90869999999999995],[1566100800,0.90869999999999995],[1566187200,0.90869999999999995],[1566273600,0.91090000000000004],[1566360000,0.9274],[1566446400,0.94520000000000004],[1566532800,0.94440000000000002],[1566619200,0.92400000000000004],[1566705600,0.92400000000000004],[1566792000,0.92400000000000004],[1566878400,0.91410000000000002],[1566964800,0.91930000000000001],[1567051200,0.91790000000000005],[1567137600,0.91439999999999999],[1567224000,0.92110000000000003],[1567310400,0.92110000000000003],[1567396800,0.92110000000000003],[1567483200,0.92110000000000003],[1567569600,0.8952],[1567656000,0.89480000000000004],[1567742400,0.86050000000000004],[1567828800,0.86270000000000002],[1567915200,0.86270000000000002],[1568001600,0.86270000000000002],[1568088000,0.84540000000000004],[1568174400,0.82250000000000001],[1568260800,0.83360000000000001],[1568347200,0.85209999999999997],[1568433600,0.85399999999999998],[1568520000,0.85399999999999998],[1568606400,0.85399999999999998],[1568692800,0.85499999999999998],[1568779200,0.86619999999999997],[1568865600,0.88280000000000003],[1568952000,0.88429999999999997],[1569038400,0.87260000000000004],[1569124800,0.87260000000000004],[1569211200,0.87260000000000004],[1569297600,0.86309999999999998],[1569384000,0.87749999999999995],[1569470400,0.87450000000000006],[1569556800,0.89139999999999997],[1569643200,0.8871],[1569729600,0.8871],[1569816000,0.8871],[1569902400,0.88429999999999997],[1569988800,0.88049999999999995],[1570075200,0.89970000000000006],[1570161600,0.89880000000000004],[1570248000,0.90669999999999995],[1570334400,0.90669999999999995],[1570420800,0.90669999999999995],[1570507200,0.92230000000000001],[1570593600,0.91410000000000002],[1570680000,0.91459999999999997],[1570766400,0.91090000000000004],[1570852800,0.88660000000000005],[1570939200,0.88660000000000005],[1571025600,0.88660000000000005],[1571112000,0.89190000000000003],[1571198400,0.90539999999999998],[1571284800,0.93120000000000003],[1571371200,0.93840000000000001],[1571457600,0.93620000000000003],[1571544000,0.93620000000000003],[1571630400,0.93620000000000003],[1571716800,0.92830000000000001],[1571803200,0.93500000000000005],[1571889600,0.94930000000000003],[1571976000,0.95079999999999998],[1572062400,0.94869999999999999],[1572148800,0.94869999999999999],[1572235200,0.94869999999999999],[1572321600,0.91379999999999995],[1572408000,0.88790000000000002],[1572494400,0.83299999999999996],[1572580800,0.84209999999999996],[1572667200,0.82969999999999999],[1572753600,0.82969999999999999],[1572843600,0.82969999999999999],[1572930000,0.80210000000000004],[1573016400,0.76549999999999996],[1573102800,0.78480000000000005],[1573189200,0.74380000000000002],[1573275600,0.74719999999999998],[1573362000,0.74719999999999998],[1573448400,0.74719999999999998],[1573534800,0.76490000000000002],[1573621200,0.78469999999999995],[1573707600,0.78490000000000004],[1573794000,0.78939999999999999],[1573880400,0.79079999999999995],[1573966800,0.79079999999999995],[1574053200,0.79079999999999995],[1574139600,0.80000000000000004],[1574226000,0.8004],[1574312400,0.79920000000000002],[1574398800,0.78949999999999998],[1574485200,0.78449999999999998],[1574571600,0.78449999999999998],[1574658000,0.78449999999999998],[1574744400,0.78990000000000005],[1574830800,0.81240000000000001],[1574917200,0.80769999999999997],[1575003600,0.80769999999999997],[1575090000,0.80189999999999995],[1575176400,0.80189999999999995],[1575262800,0.80189999999999995],[1575349200,0.78159999999999996],[1575435600,0.78259999999999996],[1575522000,0.78459999999999996],[1575608400,0.78520000000000001],[1575694800,0.76880000000000004],[1575781200,0.76880000000000004],[1575867600,0.76880000000000004],[1575954000,0.76259999999999994],[1576040400,0.76119999999999999],[1576126800,0.77910000000000001],[1576213200,0.76160000000000005],[1576299600,0.78090000000000004],[1576386000,0.78090000000000004],[1576472400,0.78090000000000004],[1576558800,0.7671],[1576645200,0.74739999999999995],[1576731600,0.75600000000000001],[1576818000,0.75049999999999994],[1576904400,0.74880000000000002],[1576990800,0.74880000000000002],[1577077200,0.74880000000000002],[1577163600,0.73009999999999997],[1577250000,0.73260000000000003],[1577336400,0.73260000000000003],[1577422800,0.71850000000000003],[1577509200,0.72130000000000005],[1577595600,0.72130000000000005],[1577682000,0.72130000000000005],[1577768400,0.72019999999999995],[1577854800,0.71440000000000003],[1577941200,0.71440000000000003],[1578027600,0.71889999999999998],[1578114000,0.73340000000000005],[1578200400,0.73340000000000005],[1578286800,0.73340000000000005],[1578373200,0.73099999999999998],[1578459600,0.72409999999999997],[1578546000,0.74609999999999999],[1578632400,0.74719999999999998],[1578718800,0.75609999999999999],[1578805200,0.75609999999999999],[1578891600,0.75609999999999999],[1578978000,0.75339999999999996],[1579064400,0.74839999999999995],[1579150800,0.77480000000000004],[1579237200,0.76149999999999995],[1579323600,0.75619999999999998],[1579410000,0.75619999999999998],[1579496400,0.75619999999999998],[1579582800,0.75619999999999998],[1579669200,0.77339999999999998],[1579755600,0.77180000000000004],[1579842000,0.79149999999999998],[1579928400,0.78420000000000001],[1580014800,0.78420000000000001],[1580101200,0.78420000000000001],[1580187600,0.78639999999999999],[1580274000,0.79879999999999995],[1580360400,0.78800000000000003],[1580446800,0.7883],[1580533200,0.79659999999999997],[1580619600,0.79659999999999997],[1580706000,0.79659999999999997],[1580792400,0.83099999999999996],[1580878800,0.83309999999999995],[1580965200,0.84050000000000002],[1581051600,0.83660000000000001],[1581138000,0.94840000000000002],[1581224400,0.94840000000000002],[1581310800,0.94840000000000002],[1581397200,0.97019999999999995],[1581483600,0.98099999999999998],[1581570000,0.97760000000000002],[1581656400,0.96870000000000001],[1581742800,0.95840000000000003],[1581829200,0.95840000000000003],[1581915600,0.95840000000000003],[1582002000,0.95840000000000003],[1582088400,0.97499999999999998],[1582174800,0.9829],[1582261200,0.98640000000000005],[1582347600,0.98409999999999997],[1582434000,0.98409999999999997],[1582520400,0.98409999999999997],[1582606800,0.98909999999999998],[1582693200,0.97499999999999998],[1582779600,0.9607],[1582866000,0.97529999999999994],[1582952400,0.98199999999999998],[1583038800,0.98199999999999998],[1583125200,0.98199999999999998],[1583211600,0.99550000000000005],[1583298000,1.0009999999999999],[1583384400,1.0269999999999999],[1583470800,1.0169999999999999],[1583557200,1.0129999999999999],[1583643600,1.0129999999999999],[1583726400,1.0129999999999999],[1583812800,0.99480000000000002],[1583899200,0.99539999999999995],[1583985600,0.98029999999999995],[1584072000,0.9627],[1584158400,0.93169999999999997],[1584244800,0.93169999999999997],[1584331200,0.93169999999999997],[1584417600,0.70950000000000002],[1584504000,0.63119999999999998],[1584590400,0.50319999999999998],[1584676800,0.55079999999999996],[1584763200,0.57820000000000005],[1584849600,0.57820000000000005],[1584936000,0.57820000000000005],[1585022400,0.57899999999999996],[1585108800,0.65159999999999996],[1585195200,0.7339],[1585281600,0.71640000000000004],[1585368000,0.67510000000000003],[1585454400,0.67510000000000003],[1585540800,0.67510000000000003],[1585627200,0.65349999999999997],[1585713600,0.6079],[1585800000,0.55469999999999997],[1585886400,0.55400000000000005],[1585972800,0.52839999999999998],[1586059200,0.52839999999999998],[1586145600,0.52839999999999998],[1586232000,0.59819999999999995],[1586318400,0.65410000000000001],[1586404800,0.71099999999999997],[1586491200,0.74070000000000003],[1586577600,0.74070000000000003],[1586664000,0.74070000000000003],[1586750400,0.74070000000000003],[1586836800,0.62319999999999998],[1586923200,0.62329999999999997],[1587009600,0.58530000000000004],[1587096000,0.59430000000000005],[1587182400,0.61339999999999995],[1587268800,0.61339999999999995],[1587355200,0.61339999999999995],[1587441600,0.58169999999999999],[1587528000,0.59540000000000004],[1587614400,0.57669999999999999],[1587700800,0.58630000000000004],[1587787200,0.59899999999999998],[1587873600,0.59899999999999998],[1587960000,0.59899999999999998],[1588046400,0.62580000000000002],[1588132800,0.68079999999999996],[1588219200,0.70509999999999995],[1588305600,0.74860000000000004],[1588392000,0.73729999999999996],[1588478400,0.73729999999999996],[1588564800,0.73729999999999996],[1588651200,0.76800000000000002],[1588737600,0.78739999999999999],[1588824000,0.78620000000000001],[1588910400,0.80249999999999999],[1588996800,0.82779999999999998],[1589083200,0.82779999999999998],[1589169600,0.82779999999999998],[1589256000,0.80779999999999996],[1589342400,0.80979999999999996],[1589428800,0.79290000000000005],[1589515200,0.82269999999999999],[1589601600,0.85589999999999999],[1589688000,0.85589999999999999],[1589774400,0.85589999999999999],[1589860800,0.89659999999999995],[1589947200,0.89159999999999995],[1590033600,0.89690000000000003],[1590120000,0.89849999999999997],[1590206400,0.93300000000000005],[1590292800,0.93300000000000005],[1590379200,0.93300000000000005],[1590465600,0.93300000000000005],[1590552000,0.92490000000000006],[1590638400,0.91310000000000002],[1590724800,0.86829999999999996],[1590811200,0.90549999999999997],[1590897600,0.90549999999999997],[1590984000,0.90549999999999997],[1591070400,0.90610000000000002],[1591156800,0.87290000000000001],[1591243200,0.88400000000000001],[1591329600,0.86180000000000001],[1591416000,0.88019999999999998],[1591502400,0.88019999999999998],[1591588800,0.88019999999999998],[1591675200,0.82899999999999996],[1591761600,0.85060000000000002],[1591848000,0.88919999999999999],[1591934400,0.87529999999999997],[1592020800,0.88919999999999999],[1592107200,0.88919999999999999],[1592193600,0.88919999999999999],[1592280000,0.9173],[1592366400,0.88100000000000001],[1592452800,0.87909999999999999],[1592539200,0.83530000000000004],[1592625600,0.82369999999999999],[1592712000,0.82369999999999999],[1592798400,0.82369999999999999],[1592884800,0.8417],[1592971200,0.86819999999999997],[1593057600,0.85680000000000001],[1593144000,0.83699999999999997],[1593230400,0.83399999999999996],[1593316800,0.83399999999999996],[1593403200,0.83399999999999996],[1593489600,0.85129999999999995],[1593576000,0.85389999999999999],[1593662400,0.83230000000000004],[1593748800,0.63570000000000004],[1593835200,0.63570000000000004],[1593921600,0.63570000000000004],[1594008000,0.63570000000000004],[1594094400,0.64259999999999995],[1594180800,0.66839999999999999],[1594267200,0.69320000000000004],[1594353600,0.68600000000000005],[1594440000,0.67549999999999999],[1594526400,0.67549999999999999],[1594612800,0.67549999999999999],[1594699200,0.67859999999999998],[1594785600,0.69389999999999996],[1594872000,0.67649999999999999],[1594958400,0.67969999999999997],[1595044800,0.66930000000000001],[1595131200,0.66930000000000001],[1595217600,0.66930000000000001],[1595304000,0.68049999999999999],[1595390400,0.67630000000000001],[1595476800,0.7046],[1595563200,0.6865],[1595649600,0.69689999999999996],[1595736000,0.69689999999999996],[1595822400,0.69689999999999996],[1595908800,0.72840000000000005],[1595995200,0.68269999999999997],[1596081600,0.62070000000000003],[1596168000,0.61719999999999997],[1596254400,0.6381],[1596340800,0.6381],[1596427200,0.6381],[1596513600,0.66010000000000002],[1596600000,0.63719999999999999],[1596686400,0.63070000000000004],[1596772800,0.628],[1596859200,0.61739999999999995],[1596945600,0.61739999999999995],[1597032000,0.61739999999999995],[1597118400,0.62380000000000002],[1597204800,0.61439999999999995],[1597291200,0.63390000000000002],[1597377600,0.6371],[1597464000,0.629],[1597550400,0.629],[1597636800,0.629],[1597723200,0.64610000000000001],[1597809600,0.65010000000000001],[1597896000,0.64429999999999998],[1597982400,0.65010000000000001],[1598068800,0.68740000000000001],[1598155200,0.68740000000000001],[1598241600,0.68740000000000001],[1598328000,0.67449999999999999],[1598414400,0.6714],[1598500800,0.65629999999999999],[1598587200,0.65239999999999998],[1598673600,0.63660000000000005],[1598760000,0.63660000000000005],[1598846400,0.63660000000000005],[1598932800,0.61499999999999999],[1599019200,0.6593],[1599105600,0.66110000000000002],[1599192000,0.64949999999999997],[1599278400,0.63400000000000001],[1599364800,0.63400000000000001],[1599451200,0.63400000000000001],[1599537600,0.63400000000000001],[1599624000,0.64539999999999997],[1599710400,0.6754],[1599796800,0.67510000000000003],[1599883200,0.69320000000000004],[1599969600,0.69320000000000004],[1600056000,0.69320000000000004],[1600142400,0.68220000000000003],[1600228800,0.67359999999999998],[1600315200,0.68530000000000002],[1600401600,0.65059999999999996],[1600488000,0.63319999999999999],[1600574400,0.63319999999999999],[1600660800,0.63319999999999999],[1600747200,0.65329999999999999],[1600833600,0.68410000000000004],[1600920000,0.65990000000000004],[1601006400,0.66959999999999997],[1601092800,0.65620000000000001],[1601179200,0.65620000000000001],[1601265600,0.65620000000000001],[1601352000,0.67220000000000002],[1601438400,0.67900000000000005],[1601524800,0.70730000000000004],[1601611200,0.72809999999999997],[1601697600,0.72040000000000004],[1601784000,0.72040000000000004],[1601870400,0.72040000000000004],[1601956800,0.69989999999999997],[1602043200,0.67869999999999997],[1602129600,0.66830000000000001],[1602216000,0.69379999999999997],[1602302400,0.71289999999999998],[1602388800,0.71289999999999998],[1602475200,0.71289999999999998],[1602561600,0.70599999999999996],[1602648000,0.70640000000000003],[1602734400,0.70079999999999998],[1602820800,0.71699999999999997],[1602907200,0.70369999999999999],[1602993600,0.70369999999999999],[1603080000,0.70369999999999999],[1603166400,0.69999999999999996],[1603252800,0.70050000000000001],[1603339200,0.69350000000000001],[1603425600,0.66559999999999997],[1603512000,0.68440000000000001],[1603598400,0.68440000000000001],[1603684800,0.68440000000000001],[1603771200,0.68730000000000002],[1603857600,0.66600000000000004],[1603944000,0.68079999999999996],[1604030400,0.67720000000000002],[1604116800,0.65139999999999998],[1604203200,0.65139999999999998],[1604293200,0.65139999999999998],[1604379600,0.66249999999999998],[1604466000,0.66839999999999999],[1604552400,0.72740000000000005],[1604638800,0.70430000000000004],[1604725200,0.66649999999999998],[1604811600,0.66649999999999998],[1604898000,0.66649999999999998],[1604984400,0.59309999999999996],[1605070800,0.61560000000000004],[1605157200,0.62050000000000005],[1605243600,0.61209999999999998],[1605330000,0.6159],[1605416400,0.6159],[1605502800,0.6159],[1605589200,0.61180000000000001],[1605675600,0.60919999999999996],[1605762000,0.60440000000000005],[1605848400,0.57599999999999996],[1605934800,0.59509999999999996],[1606021200,0.59509999999999996],[1606107600,0.59509999999999996],[1606194000,0.61309999999999998],[1606280400,0.58179999999999998],[1606366800,0.58389999999999997],[1606453200,0.58389999999999997],[1606539600,0.58550000000000002],[1606626000,0.58550000000000002],[1606712400,0.58550000000000002],[1606798800,0.59230000000000005],[1606885200,0.57609999999999995],[1606971600,0.55589999999999995],[1607058000,0.56359999999999999],[1607144400,0.54100000000000004],[1607230800,0.54100000000000004],[1607317200,0.54100000000000004],[1607403600,0.55710000000000004],[1607490000,0.54559999999999997],[1607576400,0.53549999999999998],[1607662800,0.52229999999999999],[1607749200,0.52049999999999996],[1607835600,0.52049999999999996],[1607922000,0.52049999999999996],[1608008400,0.52969999999999995],[1608094800,0.54120000000000001],[1608181200,0.54259999999999997],[1608267600,0.5655],[1608354000,0.57699999999999996],[1608440400,0.57699999999999996],[1608526800,0.57699999999999996],[1608613200,0.56220000000000003],[1608699600,0.56079999999999997],[1608786000,0.53990000000000005],[1608872400,0.56379999999999997],[1608958800,0.56379999999999997],[1609045200,0.56379999999999997],[1609131600,0.56379999999999997],[1609218000,0.54949999999999999],[1609304400,0.55200000000000005],[1609390800,0.54420000000000002],[1609477200,0.52470000000000006],[1609563600,0.52470000000000006],[1609650000,0.52470000000000006],[1609736400,0.52470000000000006],[1609822800,0.5181],[1609909200,0.50090000000000001],[1609995600,0.49080000000000001],[1610082000,0.4894],[1610168400,0.46289999999999998],[1610254800,0.46289999999999998],[1610341200,0.46289999999999998],[1610427600,0.46820000000000001],[1610514000,0.4592],[1610600400,0.4753],[1610686800,0.4652],[1610773200,0.46999999999999997],[1610859600,0.46999999999999997],[1610946000,0.46999999999999997],[1611032400,0.46999999999999997],[1611118800,0.47320000000000001],[1611205200,0.50029999999999997],[1611291600,0.51529999999999998],[1611378000,0.51590000000000003],[1611464400,0.51590000000000003],[1611550800,0.51590000000000003],[1611637200,0.51949999999999996],[1611723600,0.51580000000000004],[1611810000,0.48459999999999998],[1611896400,0.49859999999999999],[1611982800,0.49099999999999999],[1612069200,0.49099999999999999],[1612155600,0.49099999999999999],[1612242000,0.48649999999999999],[1612328400,0.50039999999999996],[1612414800,0.47999999999999998],[1612501200,0.47570000000000001],[1612587600,0.55810000000000004],[1612674000,0.55810000000000004],[1612760400,0.55810000000000004],[1612846800,0.56269999999999998],[1612933200,0.54779999999999995],[1613019600,0.55569999999999997],[1613106000,0.57499999999999996],[1613192400,0.56320000000000003],[1613278800,0.56320000000000003],[1613365200,0.56320000000000003],[1613451600,0.56320000000000003],[1613538000,0.51939999999999997],[1613624400,0.51939999999999997],[1613710800,0.53120000000000001],[1613797200,0.53759999999999997],[1613883600,0.53759999999999997],[1613970000,0.53759999999999997],[1614056400,0.52380000000000004],[1614142800,0.52990000000000004],[1614229200,0.51060000000000005],[1614315600,0.49280000000000002],[1614402000,0.51570000000000005],[1614488400,0.51570000000000005],[1614574800,0.51570000000000005],[1614661200,0.51929999999999998],[1614747600,0.52910000000000001],[1614834000,0.51890000000000003],[1614920400,0.5181],[1615006800,0.53620000000000001],[1615093200,0.53620000000000001],[1615179600,0.53620000000000001],[1615266000,0.5393],[1615352400,0.53459999999999996],[1615438800,0.5514],[1615525200,0.54139999999999999],[1615611600,0.51929999999999998],[1615698000,0.51929999999999998],[1615780800,0.51929999999999998],[1615867200,0.53100000000000003],[1615953600,0.53180000000000005],[1616040000,0.5444],[1616126400,0.52159999999999995],[1616212800,0.52329999999999999],[1616299200,0.52329999999999999],[1616385600,0.52329999999999999],[1616472000,0.52239999999999998],[1616558400,0.52539999999999998],[1616644800,0.52490000000000003],[1616731200,0.52610000000000001],[1616817600,0.53420000000000001],[1616904000,0.53420000000000001],[1616990400,0.53420000000000001],[1617076800,0.53269999999999995],[1617163200,0.53169999999999995],[1617249600,0.5282],[1617336000,0.5383],[1617422400,0.5383],[1617508800,0.5383],[1617595200,0.5383],[1617681600,0.54720000000000002],[1617768000,0.56540000000000001],[1617854400,0.56259999999999999],[1617940800,0.55230000000000001],[1618027200,0.56369999999999998],[1618113600,0.56369999999999998],[1618200000,0.56369999999999998],[1618286400,0.57020000000000004],[1618372800,0.56269999999999998],[1618459200,0.55979999999999996],[1618545600,0.57120000000000004],[1618632000,0.58889999999999998],[1618718400,0.58889999999999998],[1618804800,0.58889999999999998],[1618891200,0.57650000000000001],[1618977600,0.5605],[1619064000,0.55069999999999997],[1619150400,0.54590000000000005],[1619236800,0.54139999999999999],[1619323200,0.54139999999999999],[1619409600,0.54139999999999999],[1619496000,0.55400000000000005],[1619582400,0.55120000000000002],[1619668800,0.55659999999999998],[1619755200,0.63529999999999998],[1619841600,0.63049999999999995],[1619928000,0.63049999999999995],[1620014400,0.63049999999999995],[1620100800,0.62670000000000003],[1620187200,0.64659999999999995],[1620273600,0.62709999999999999],[1620360000,0.61060000000000003],[1620446400,0.61260000000000003],[1620532800,0.61260000000000003],[1620619200,0.61260000000000003],[1620705600,0.59940000000000004],[1620792000,0.57940000000000003],[1620878400,0.56859999999999999],[1620964800,0.60599999999999998],[1621051200,0.62360000000000004],[1621137600,0.62360000000000004],[1621224000,0.62360000000000004],[1621310400,0.60340000000000005],[1621396800,0.58599999999999997],[1621483200,0.59130000000000005],[1621569600,0.60450000000000004],[1621656000,0.59150000000000003],[1621742400,0.59150000000000003],[1621828800,0.59150000000000003],[1621915200,0.59189999999999998],[1622001600,0.60980000000000001],[1622088000,0.61709999999999998],[1622174400,0.60560000000000003],[1622260800,0.60619999999999996],[1622347200,0.60619999999999996],[1622433600,0.60619999999999996],[1622520000,0.60619999999999996],[1622606400,0.59250000000000003],[1622692800,0.57410000000000005],[1622779200,0.55549999999999999],[1622865600,0.56920000000000004],[1622952000,0.56920000000000004],[1623038400,0.56920000000000004],[1623124800,0.57579999999999998],[1623211200,0.57430000000000003],[1623297600,0.53710000000000002],[1623384000,0.49459999999999998],[1623470400,0.48659999999999998],[1623556800,0.48659999999999998],[1623643200,0.48659999999999998],[1623729600,0.46479999999999999],[1623816000,0.47499999999999998],[1623902400,0.4647],[1623988800,0.4803],[1624075200,0.4894],[1624161600,0.4894],[1624248000,0.4894],[1624334400,0.495],[1624420800,0.50219999999999998],[1624507200,0.50090000000000001],[1624593600,0.49690000000000001],[1624680000,0.49509999999999998],[1624766400,0.49509999999999998],[1624852800,0.49509999999999998],[1624939200,0.51700000000000002],[1625025600,0.51500000000000001],[1625112000,0.50319999999999998],[1625198400,0.50229999999999997],[1625284800,null],[1657080000,0.50829999999999997],[1657166400,0.49880000000000002],[1657252800,0.48809999999999998],[1657339200,0.48259999999999997],[1657425600,0.48259999999999997],[1657512000,0.48259999999999997],[1657598400,0.49440000000000001],[1657684800,0.49359999999999998],[1657771200,0.49459999999999998],[1657857600,0.49490000000000001],[1657944000,0.49559999999999998],[1658030400,0.49559999999999998],[1658116800,0.49559999999999998],[1658203200,0.49320000000000003],[1658289600,0.49519999999999997],[1658376000,0.48880000000000001],[1658462400,0.50149999999999995],[1658548800,0.52380000000000004],[1658635200,0.52380000000000004],[1658721600,0.52380000000000004],[1658808000,0.52390000000000003],[1658894400,0.52600000000000002],[1658980800,0.53339999999999999],[1659067200,0.50409999999999999],[1659153600,0.50609999999999999],[1659240000,0.50609999999999999],[1659326400,0.50609999999999999],[1659412800,0.51149999999999995],[1659499200,0.49059999999999998],[1659585600,0.47189999999999999],[1659672000,0.47089999999999999],[1659758400,0.45779999999999998],[1659844800,0.45779999999999998],[1659931200,0.45779999999999998],[1660017600,0.46279999999999999],[1660104000,0.46289999999999998],[1660190400,0.4703],[1660276800,0.47189999999999999],[1660363200,0.47170000000000001],[1660449600,0.47170000000000001],[1660536000,0.47170000000000001],[1660622400,0.45860000000000001],[1660708800,0.46150000000000002],[1660795200,0.46039999999999998],[1660881600,0.4597],[1660968000,0.44979999999999998],[1661054400,0.44979999999999998],[1661140800,0.44979999999999998],[1661227200,0.4511],[1661313600,0.45169999999999999],[1661400000,0.44879999999999998],[1661486400,0.4592],[1661572800,0.45529999999999998],[1661659200,0.45529999999999998],[1661745600,0.45529999999999998],[1661832000,0.4531],[1661918400,0.45619999999999999],[1662004800,0.45540000000000003],[1662091200,0.45350000000000001],[1662177600,0.4501],[1662264000,0.4501],[1662350400,0.4501],[1662436800,0.4501],[1662523200,0.44230000000000003],[1662609600,0.4451],[1662696000,0.438],[1662782400,0.44479999999999997],[1662868800,0.44479999999999997],[1662955200,0.44479999999999997],[1663041600,0.45129999999999998],[1663128000,0.41849999999999998],[1663214400,0.42230000000000001],[1663300800,0.42870000000000003],[1663387200,0.45900000000000002],[1663473600,0.45900000000000002],[1663560000,0.45900000000000002],[1663646400,0.4708],[1663732800,0.48049999999999998],[1663819200,0.48209999999999997],[1663905600,0.46970000000000001],[1663992000,0.4904],[1664078400,0.4904],[1664164800,0.4904],[1664251200,0.48399999999999999],[1664337600,0.47410000000000002],[1664424000,0.48909999999999998],[1664510400,0.48880000000000001],[1664596800,0.48570000000000002],[1664683200,0.48570000000000002],[1664769600,0.48570000000000002],[1664856000,0.49340000000000001],[1664942400,0.50870000000000004],[1665028800,0.50080000000000002],[1665115200,0.49890000000000001],[1665201600,0.49809999999999999],[1665288000,0.49809999999999999],[1665374400,0.49809999999999999],[1665460800,0.5],[1665547200,0.49859999999999999],[1665633600,0.48899999999999999],[1665720000,0.49619999999999997],[1665806400,0.47989999999999999],[1665892800,0.47989999999999999],[1665979200,0.47989999999999999],[1666065600,0.49280000000000002],[1666152000,0.50309999999999999],[1666238400,0.49070000000000003],[1666324800,0.4854],[1666411200,0.50380000000000003],[1666497600,0.50380000000000003],[1666584000,0.50380000000000003],[1666670400,0.51639999999999997],[1666756800,0.52470000000000006],[1666843200,0.52010000000000001],[1666929600,0.46610000000000001],[1667016000,0.48599999999999999],[1667102400,0.48599999999999999],[1667188800,0.48599999999999999],[1667275200,0.4778],[1667361600,0.46850000000000003],[1667448000,0.46010000000000001],[1667534400,0.4496],[1667620800,0.4743],[1667707200,0.4743],[1667797200,0.4743],[1667883600,0.47810000000000002],[1667970000,0.47920000000000001],[1668056400,0.48680000000000001],[1668142800,0.52700000000000002],[1668229200,0.51359999999999995],[1668315600,0.51359999999999995],[1668402000,0.51359999999999995],[1668488400,0.48709999999999998],[1668574800,0.49680000000000002],[1668661200,0.50019999999999998],[1668747600,0.49309999999999998],[1668834000,0.49680000000000002],[1668920400,0.49680000000000002],[1669006800,0.49680000000000002],[1669093200,0.49880000000000002],[1669179600,0.50209999999999999],[1669266000,0.51300000000000001],[1669352400,0.51300000000000001],[1669438800,0.50949999999999995],[1669525200,0.50949999999999995],[1669611600,0.50949999999999995],[1669698000,0.51000000000000001],[1669784400,0.5081],[1669870800,0.51629999999999998],[1669957200,0.55940000000000001],[1670043600,0.54810000000000003],[1670130000,0.54810000000000003],[1670216400,0.54810000000000003],[1670302800,0.54120000000000001],[1670389200,0.55420000000000003],[1670475600,0.5696],[1670562000,0.56910000000000005],[1670648400,0.5645],[1670734800,0.5645],[1670821200,0.5645],[1670907600,0.57679999999999998],[1670994000,0.58989999999999998],[1671080400,0.58160000000000001],[1671166800,0.58889999999999998],[1671253200,0.58250000000000002],[1671339600,0.58250000000000002],[1671426000,0.58250000000000002],[1671512400,0.56520000000000004],[1671598800,0.55230000000000001],[1671685200,0.55589999999999995],[1671771600,0.55659999999999998],[1671858000,0.55500000000000005],[1671944400,0.55500000000000005],[1672030800,0.55500000000000005],[1672117200,0.55500000000000005],[1672203600,0.56200000000000006],[1672290000,0.53469999999999995],[1672376400,0.5242],[1672462800,0.51170000000000004],[1672549200,0.51170000000000004],[1672635600,0.51170000000000004],[1672722000,0.51170000000000004],[1672808400,0.52170000000000005],[1672894800,0.52590000000000003],[1672981200,0.53590000000000004],[1673067600,0.53469999999999995],[1673154000,0.53469999999999995],[1673240400,0.53469999999999995],[1673326800,0.52900000000000003],[1673413200,0.53039999999999998],[1673499600,0.54700000000000004],[1673586000,0.53569999999999995],[1673672400,0.52539999999999998],[1673758800,0.52539999999999998],[1673845200,0.52539999999999998],[1673931600,0.52539999999999998],[1674018000,0.50929999999999997],[1674104400,0.52010000000000001],[1674190800,0.51839999999999997],[1674277200,0.52400000000000002],[1674363600,0.52400000000000002],[1674450000,0.52400000000000002],[1674536400,0.5272],[1674622800,0.53159999999999996],[1674709200,0.53800000000000003],[1674795600,0.54549999999999998],[1674882000,0.53280000000000005],[1674968400,0.53280000000000005],[1675054800,0.53280000000000005],[1675141200,0.52329999999999999],[1675227600,0.52429999999999999],[1675314000,0.53510000000000002],[1675400400,0.51249999999999996],[1675486800,0.50190000000000001],[1675573200,0.50190000000000001],[1675659600,0.50190000000000001],[1675746000,0.502],[1675832400,0.52910000000000001],[1675918800,0.52090000000000003],[1676005200,0.54069999999999996],[1676091600,0.5524],[1676178000,0.5524],[1676264400,0.5524],[1676350800,0.56930000000000003],[1676437200,0.5625],[1676523600,0.55810000000000004],[1676610000,0.55120000000000002],[1676696400,0.53090000000000004],[1676782800,0.53090000000000004],[1676869200,0.53090000000000004],[1676955600,0.53090000000000004],[1677042000,0.53180000000000005],[1677128400,0.53139999999999998],[1677214800,0.53539999999999999],[1677301200,0.5484],[1677387600,0.5484],[1677474000,0.5484],[1677560400,0.54849999999999999],[1677646800,0.54410000000000003],[1677733200,0.54110000000000003],[1677819600,0.53600000000000003],[1677906000,0.53700000000000003],[1677992400,0.53700000000000003],[1678078800,0.53700000000000003],[1678165200,0.52800000000000002],[1678251600,0.53469999999999995],[1678338000,0.54290000000000005],[1678424400,0.55510000000000004],[1678510800,0.57279999999999998],[1678597200,0.57279999999999998],[1678680000,0.57279999999999998],[1678766400,0.57299999999999995],[1678852800,0.56110000000000004],[1678939200,0.57399999999999995],[1679025600,0.57720000000000005],[1679112000,0.5847],[1679198400,0.5847],[1679284800,0.5847],[1679371200,0.58909999999999996],[1679457600,0.59319999999999995],[1679544000,0.59950000000000003],[1679630400,0.60899999999999999],[1679716800,0.61429999999999996],[1679803200,0.61429999999999996],[1679889600,0.61429999999999996],[1679976000,0.61270000000000002],[1680062400,0.62190000000000001],[1680148800,0.61529999999999996],[1680235200,0.6149],[1680321600,0.62370000000000003],[1680408000,0.62370000000000003],[1680494400,0.62370000000000003],[1680580800,0.61699999999999999],[1680667200,0.61129999999999995],[1680753600,0.621],[1680840000,0.60519999999999996],[1680926400,0.60519999999999996],[1681012800,0.60519999999999996],[1681099200,0.60519999999999996],[1681185600,0.60570000000000002],[1681272000,0.60999999999999999],[1681358400,0.61050000000000004],[1681444800,0.60140000000000005],[1681531200,0.61109999999999998],[1681617600,0.61109999999999998],[1681704000,0.61109999999999998],[1681790400,0.60719999999999996],[1681876800,0.62129999999999996],[1681963200,0.62119999999999997],[1682049600,0.63500000000000001],[1682136000,0.63419999999999999],[1682222400,0.63419999999999999],[1682308800,0.63419999999999999],[1682395200,0.64339999999999997],[1682481600,0.65690000000000004],[1682568000,0.63280000000000003],[1682654400,0.64239999999999997],[1682740800,0.63470000000000004],[1682827200,0.63470000000000004],[1682913600,0.63470000000000004],[1683000000,0.60980000000000001],[1683086400,0.62],[1683172800,0.61119999999999997],[1683259200,0.60060000000000002],[1683345600,0.59219999999999995],[1683432000,0.59219999999999995],[1683518400,0.59219999999999995],[1683604800,0.60289999999999999],[1683691200,0.60360000000000003],[1683777600,0.6048],[1683864000,0.60629999999999995],[1683950400,0.61009999999999998],[1684036800,0.61009999999999998],[1684123200,0.61009999999999998],[1684209600,0.61560000000000004],[1684296000,0.61439999999999995],[1684382400,0.61899999999999999],[1684468800,0.61819999999999997],[1684555200,0.60760000000000003],[1684641600,0.60760000000000003],[1684728000,0.60760000000000003],[1684814400,0.59660000000000002],[1684900800,0.58620000000000005],[1684987200,0.59589999999999999],[1685073600,0.6119],[1685160000,0.59570000000000001],[1685246400,0.59570000000000001],[1685332800,0.59570000000000001],[1685419200,0.59570000000000001],[1685505600,0.59750000000000003],[1685592000,0.59319999999999995],[1685678400,0.58960000000000001],[1685764800,0.60660000000000003],[1685851200,0.60660000000000003],[1685937600,0.60660000000000003],[1686024000,0.5948],[1686110400,0.60719999999999996],[1686196800,0.61529999999999996],[1686283200,0.5958],[1686369600,0.60529999999999995],[1686456000,0.60529999999999995],[1686542400,0.60529999999999995],[1686628800,0.60229999999999995],[1686715200,0.59360000000000002],[1686801600,0.58330000000000004],[1686888000,0.59330000000000005],[1686974400,0.5917],[1687060800,0.5917],[1687147200,0.5917],[1687233600,0.5917],[1687320000,0.59599999999999997],[1687406400,0.61429999999999996],[1687492800,0.60529999999999995],[1687579200,0.622],[1687665600,0.622],[1687752000,0.622],[1687838400,0.62470000000000003],[1687924800,0.64690000000000003],[1688011200,0.63090000000000002],[1688097600,0.63060000000000005],[1688184000,0.62719999999999998],[1688270400,0.62719999999999998],[1688356800,0.62719999999999998],[1688443200,0.62509999999999999],[1688529600,0.62509999999999999],[1688616000,null],[1751515200,0.40279999999999999],[1751601600,0.38800000000000001],[1751688000,0.38800000000000001],[1751774400,0.38800000000000001],[1751860800,0.38800000000000001],[1751947200,0.3846],[1752033600,0.36020000000000002],[1752120000,0.36249999999999999],[1752206400,0.35899999999999999],[1752292800,0.36070000000000002],[1752379200,0.36070000000000002],[1752465600,0.36070000000000002],[1752552000,0.35730000000000001],[1752638400,0.3493],[1752724800,0.35110000000000002],[1752811200,0.35010000000000002],[1752897600,0.3458],[1752984000,0.3458],[1753070400,0.3458],[1753156800,0.33610000000000001],[1753243200,0.35510000000000003],[1753329600,0.3498],[1753416000,0.3322],[1753502400,0.32729999999999998],[1753588800,0.32729999999999998],[1753675200,0.32729999999999998],[1753761600,null],[1753848000,0.33950000000000002],[1753934400,0.3342],[1754020800,0.33829999999999999],[1754107200,0.34989999999999999],[1754193600,0.34989999999999999],[1754280000,0.34989999999999999],[1754366400,0.35060000000000002],[1754452800,0.35499999999999998],[1754539200,0.36149999999999999],[1754625600,0.36009999999999998],[1754712000,0.36230000000000001],[1754798400,0.36230000000000001],[1754884800,0.36230000000000001],[1754971200,0.3594],[1755057600,0.36870000000000003],[1755144000,0.37219999999999998],[1755230400,0.36120000000000002],[1755316800,0.35959999999999998],[1755403200,0.35959999999999998],[1755489600,0.35959999999999998],[1755576000,0.34910000000000002],[1755662400,0.36130000000000001],[1755748800,0.35189999999999999],[1755835200,0.34210000000000002],[1755921600,0.34939999999999999],[1756008000,0.34939999999999999],[1756094400,0.34939999999999999],[1756180800,0.3478],[1756267200,0.33800000000000002],[1756353600,0.33939999999999998],[1756440000,0.34350000000000003],[1756526400,0.34710000000000002],[1756612800,0.34710000000000002],[1756699200,0.34710000000000002],[1756785600,0.34710000000000002],[1756872000,0.33689999999999998],[1756958400,0.33760000000000001],[1757044800,0.3503],[1757131200,0.34899999999999998],[1757217600,0.34899999999999998],[1757304000,0.34899999999999998],[1757390400,0.3533],[1757476800,0.34329999999999999],[1757563200,0.34200000000000003],[1757649600,0.32340000000000002],[1757736000,0.32769999999999999],[1757822400,0.32769999999999999],[1757908800,0.32769999999999999],[1757995200,0.32519999999999999],[1758081600,0.32240000000000002],[1758168000,0.32550000000000001],[1758254400,0.31709999999999999],[1758340800,0.31240000000000001],[1758427200,0.31240000000000001],[1758513600,0.31240000000000001],[1758600000,0.29980000000000001],[1758686400,0.3075],[1758772800,0.29949999999999999],[1758859200,0.28789999999999999],[1758945600,0.29060000000000002],[1759032000,0.29060000000000002],[1759118400,0.29060000000000002],[1759204800,0.29530000000000001],[1759291200,0.29630000000000001],[1759377600,null],[1763701200,0.2828],[1763787600,0.29620000000000002],[1763874000,0.29620000000000002],[1763960400,0.29620000000000002],[1764046800,null],[1764133200,0.29849999999999999],[1764219600,0.29949999999999999],[1764306000,0.29949999999999999],[1764392400,0.29649999999999999],[1764478800,0.29649999999999999],[1764565200,0.29649999999999999],[1764651600,0.29849999999999999],[1764738000,0.309],[1764824400,0.30430000000000001],[1764910800,null],[1766034000,0.2797],[1766120400,null],[1768539600,0.29480000000000001],[1768626000,0.28949999999999998],[1768712400,0.28949999999999998],[1768798800,0.28949999999999998],[1768885200,0.28949999999999998],[1768971600,0.2868],[1769058000,0.29480000000000001],[1769144400,null],[1769835600,0.28449999999999998],[1769922000,0.28449999999999998],[1770008400,0.28449999999999998],[1770094800,0.2838],[1770181200,0.29260000000000003],[1770267600,0.3115],[1770354000,0.32950000000000002],[1770440400,0.31990000000000002],[1770526800,0.31990000000000002],[1770613200,0.31990000000000002],[1770699600,0.31469999999999998],[1770786000,0.32269999999999999],[1770872400,0.32769999999999999],[1770958800,0.32619999999999999],[1771045200,0.3367],[1771131600,0.3367],[1771218000,0.3367],[1771304400,0.3367],[1771390800,0.32650000000000001],[1771477200,0.31919999999999998],[1771563600,0.30470000000000003],[1771650000,0.30649999999999999],[1771736400,0.30649999999999999],[1771822800,0.30649999999999999],[1771909200,0.30009999999999998],[1771995600,0.2918],[1772082000,0.28060000000000002],[1772168400,null],[1772254800,0.28160000000000002],[1772341200,0.28160000000000002],[1772427600,0.28160000000000002],[1772514000,0.27479999999999999],[1772600400,0.27850000000000003],[1772686800,0.26819999999999999],[1772773200,0.26400000000000001],[1772859600,null],[1782446400,0.26469999999999999],[1782532800,0.26419999999999999],[1782619200,0.26419999999999999],[1782705600,0.26419999999999999],[1782792000,null],[1783051200,0.60799999999999998],[1783137600,0.60799999999999998],[1783224000,0.60799999999999998],[1783310400,0.60799999999999998],[1783396800,0.58379999999999999],[1783483200,0.57869999999999999],[1783569600,0.56689999999999996],[1783656000,0.57079999999999997],[1783742400,0.57479999999999998],[1783828800,0.57479999999999998],[1783915200,0.57479999999999998],[1784001600,0.57350000000000001],[1784088000,0.56200000000000006],[1784174400,0.56430000000000002],[1784260800,0.58389999999999997],[1784347200,0.56240000000000001],[1784433600,0.56240000000000001],[1784520000,0.56240000000000001],[1784606400,0.56059999999999999],[1784692800,0.55979999999999996],[1784779200,0.57210000000000005],[1784865600,0.62680000000000002],[1784952000,0.62949999999999995],[1785038400,0.62949999999999995],[1785124800,0.62949999999999995],[1785211200,0.628],[1785297600,0.62880000000000003],[1785384000,0.62870000000000004],[1785470400,0.61699999999999999],[1785556800,0.60670000000000002],[1785643200,0.60670000000000002],[1785729600,0.60670000000000002],[1785816000,0.61240000000000006],[1785902400,0.60129999999999995],[1785988800,0.60950000000000004],[1786075200,0.58830000000000005],[1786161600,0.60260000000000002],[1786248000,0.60260000000000002],[1786334400,0.60260000000000002],[1786420800,0.57999999999999996],[1786507200,0.59560000000000002],[1786593600,0.5917],[1786680000,0.6038],[1786766400,0.59399999999999997],[1786852800,0.59399999999999997],[1786939200,0.59399999999999997],[1787025600,0.59730000000000005],[1787112000,0.59470000000000001],[1787198400,0.60440000000000005],[1787284800,0.59819999999999995],[1787371200,0.59689999999999999],[1787457600,0.59689999999999999],[1787544000,0.59689999999999999],[1787630400,0.59279999999999999],[1787716800,0.59650000000000003],[1787803200,0.59319999999999995],[1787889600,0.59009999999999996],[1787976000,0.60099999999999998],[1788062400,0.60099999999999998],[1788148800,0.60099999999999998],[1788235200,0.59019999999999995],[1788321600,0.57289999999999996],[1788408000,0.56030000000000002]],"color":"","scatterMarkerSymbol":"none"},"CRMT":{"name":"CRMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.90390000000000004],[947048400,0.89180000000000004],[947134800,0.86519999999999997],[947221200,0.91810000000000003],[947307600,0.83609999999999995],[947394000,0.83609999999999995],[947480400,0.83609999999999995],[947566800,0.8579],[947653200,0.84230000000000005],[947739600,0.84589999999999999],[947826000,0.86370000000000002],[947912400,0.85589999999999999],[947998800,0.85589999999999999],[948085200,0.85589999999999999],[948171600,0.85589999999999999],[948258000,0.82150000000000001],[948344400,0.82479999999999998],[948430800,0.80920000000000003],[948517200,0.80789999999999995],[948603600,0.80789999999999995],[948690000,0.80789999999999995],[948776400,0.83309999999999995],[948862800,0.84789999999999999],[948949200,0.90769999999999995],[949035600,0.83889999999999998],[949122000,0.84860000000000002],[949208400,0.84860000000000002],[949294800,0.84860000000000002],[949381200,0.85260000000000002],[949467600,0.83289999999999997],[949554000,0.8095],[949640400,0.87319999999999998],[949726800,0.86719999999999997],[949813200,0.86719999999999997],[949899600,0.86719999999999997],[949986000,0.88500000000000001],[950072400,0.86619999999999997],[950158800,0.84809999999999997],[950245200,0.87290000000000001],[950331600,0.81859999999999999],[950418000,0.81859999999999999],[950504400,0.81859999999999999],[950590800,0.82069999999999999],[950677200,0.78649999999999998],[950763600,0.78559999999999997],[950850000,0.76929999999999998],[950936400,0.77349999999999997],[951022800,0.77349999999999997],[951109200,0.77349999999999997],[951195600,0.77349999999999997],[951282000,0.72389999999999999],[951368400,0.76980000000000004],[951454800,0.71389999999999998],[951541200,0.74980000000000002],[951627600,0.74980000000000002],[951714000,0.74980000000000002],[951800400,0.78139999999999998],[951886800,0.76549999999999996],[951973200,0.76759999999999995],[952059600,0.76619999999999999],[952146000,0.78620000000000001],[952232400,0.78620000000000001],[952318800,0.78620000000000001],[952405200,0.77300000000000002],[952491600,0.77600000000000002],[952578000,0.76670000000000005],[952664400,0.75600000000000001],[952750800,0.75090000000000001],[952837200,0.75090000000000001],[952923600,0.75090000000000001],[953010000,0.73980000000000001],[953096400,0.75729999999999997],[953182800,0.78690000000000004],[953269200,0.82779999999999998],[953355600,0.7873],[953442000,0.7873],[953528400,0.7873],[953614800,0.79910000000000003],[953701200,0.75700000000000001],[953787600,0.75419999999999998],[953874000,0.77229999999999999],[953960400,0.76690000000000003],[954046800,0.76690000000000003],[954133200,0.76690000000000003],[954219600,0.79710000000000003],[954306000,0.82979999999999998],[954392400,0.9214],[954478800,0.94679999999999997],[954565200,0.95220000000000005],[954651600,0.95220000000000005],[954734400,0.95220000000000005],[954820800,0.98619999999999997],[954907200,0.92310000000000003],[954993600,0.8458],[955080000,0.95379999999999998],[955166400,0.93379999999999996],[955252800,0.93379999999999996],[955339200,0.93379999999999996],[955425600,0.8427],[955512000,0.91339999999999999],[955598400,0.96630000000000005],[955684800,0.86539999999999995],[955771200,0.92679999999999996],[955857600,0.92679999999999996],[955944000,0.92679999999999996],[956030400,0.90839999999999999],[956116800,0.88580000000000003],[956203200,0.86609999999999998],[956289600,0.86409999999999998],[956376000,0.86409999999999998],[956462400,0.86409999999999998],[956548800,0.86409999999999998],[956635200,0.87809999999999999],[956721600,0.83430000000000004],[956808000,0.8155],[956894400,0.84960000000000002],[956980800,0.88280000000000003],[957067200,0.88280000000000003],[957153600,0.88280000000000003],[957240000,0.82499999999999996],[957326400,0.80510000000000004],[957412800,0.81169999999999998],[957499200,0.82920000000000005],[957585600,0.81830000000000003],[957672000,0.81830000000000003],[957758400,0.81830000000000003],[957844800,0.82879999999999998],[957931200,0.82979999999999998],[958017600,0.87150000000000005],[958104000,0.86429999999999996],[958190400,0.87660000000000005],[958276800,0.87660000000000005],[958363200,0.87660000000000005],[958449600,0.88280000000000003],[958536000,0.86060000000000003],[958622400,0.83740000000000003],[958708800,0.81230000000000002],[958795200,0.83850000000000002],[958881600,0.83850000000000002],[958968000,0.83850000000000002],[959054400,0.87539999999999996],[959140800,0.85250000000000004],[959227200,0.87949999999999995],[959313600,0.88360000000000005],[959400000,0.88639999999999997],[959486400,0.88639999999999997],[959572800,0.88639999999999997],[959659200,0.88639999999999997],[959745600,0.91830000000000001],[959832000,0.89480000000000004],[959918400,0.89990000000000003],[960004800,0.85919999999999996],[960091200,0.85919999999999996],[960177600,0.85919999999999996],[960264000,0.80920000000000003],[960350400,0.81720000000000004],[960436800,0.80889999999999995],[960523200,0.81510000000000005],[960609600,0.82040000000000002],[960696000,0.82040000000000002],[960782400,0.82040000000000002],[960868800,0.82540000000000002],[960955200,0.8397],[961041600,0.8286],[961128000,0.84699999999999998],[961214400,0.82679999999999998],[961300800,0.82679999999999998],[961387200,0.82679999999999998],[961473600,0.83799999999999997],[961560000,0.83299999999999996],[961646400,0.81799999999999995],[961732800,0.81540000000000001],[961819200,0.81659999999999999],[961905600,0.81659999999999999],[961992000,0.81659999999999999],[962078400,0.81850000000000001],[962164800,0.80659999999999998],[962251200,0.81100000000000005],[962337600,0.81779999999999997],[962424000,0.79400000000000004],[962510400,0.79400000000000004],[962596800,0.79400000000000004],[962683200,0.77590000000000003],[962769600,0.77590000000000003],[962856000,0.8427],[962942400,0.85809999999999997],[963028800,0.84860000000000002],[963115200,0.84860000000000002],[963201600,0.84860000000000002],[963288000,0.86080000000000001],[963374400,0.86250000000000004],[963460800,0.8427],[963547200,0.84330000000000005],[963633600,0.87409999999999999],[963720000,0.87409999999999999],[963806400,0.87409999999999999],[963892800,0.84630000000000005],[963979200,0.86339999999999995],[964065600,0.87070000000000003],[964152000,0.85309999999999997],[964238400,0.872],[964324800,0.872],[964411200,0.872],[964497600,0.85980000000000001],[964584000,0.86170000000000002],[964670400,0.85450000000000004],[964756800,0.91479999999999995],[964843200,0.85070000000000001],[964929600,0.85070000000000001],[965016000,0.85070000000000001],[965102400,0.86219999999999997],[965188800,0.86529999999999996],[965275200,0.83450000000000002],[965361600,0.83440000000000003],[965448000,0.82650000000000001],[965534400,0.82650000000000001],[965620800,0.82650000000000001],[965707200,0.81310000000000004],[965793600,0.85409999999999997],[965880000,0.80789999999999995],[965966400,0.80189999999999995],[966052800,0.79069999999999996],[966139200,0.79069999999999996],[966225600,0.79069999999999996],[966312000,0.81169999999999998],[966398400,0.81699999999999995],[966484800,0.86319999999999997],[966571200,0.83320000000000005],[966657600,0.84589999999999999],[966744000,0.84589999999999999],[966830400,0.84589999999999999],[966916800,0.83520000000000005],[967003200,0.78820000000000001],[967089600,0.82189999999999996],[967176000,0.81779999999999997],[967262400,0.82709999999999995],[967348800,0.82709999999999995],[967435200,0.82709999999999995],[967521600,0.81369999999999998],[967608000,0.82399999999999995],[967694400,0.80020000000000002],[967780800,0.81259999999999999],[967867200,0.8175],[967953600,0.8175],[968040000,0.8175],[968126400,0.8175],[968212800,0.84289999999999998],[968299200,0.84470000000000001],[968385600,0.84130000000000005],[968472000,0.80769999999999997],[968558400,0.80769999999999997],[968644800,0.80769999999999997],[968731200,0.83850000000000002],[968817600,0.80630000000000002],[968904000,0.80600000000000005],[968990400,0.80330000000000001],[969076800,0.81620000000000004],[969163200,0.81620000000000004],[969249600,0.81620000000000004],[969336000,0.79269999999999996],[969422400,0.81759999999999999],[969508800,0.81720000000000004],[969595200,0.82030000000000003],[969681600,0.78029999999999999],[969768000,0.78029999999999999],[969854400,0.78029999999999999],[969940800,0.78649999999999998],[970027200,0.79479999999999995],[970113600,0.8236],[970200000,0.79510000000000003],[970286400,0.78059999999999996],[970372800,0.78059999999999996],[970459200,0.78059999999999996],[970545600,0.77370000000000005],[970632000,0.77929999999999999],[970718400,0.77270000000000005],[970804800,0.78849999999999998],[970891200,0.79569999999999996],[970977600,0.79569999999999996],[971064000,0.79569999999999996],[971150400,0.81999999999999995],[971236800,0.79800000000000004],[971323200,0.81010000000000004],[971409600,0.82509999999999994],[971496000,0.81200000000000006],[971582400,0.81200000000000006],[971668800,0.81200000000000006],[971755200,0.77600000000000002],[971841600,0.78659999999999997],[971928000,0.80679999999999996],[972014400,0.81489999999999996],[972100800,0.79110000000000003],[972187200,0.79110000000000003],[972273600,0.79110000000000003],[972360000,0.82579999999999998],[972446400,0.80869999999999997],[972532800,0.80820000000000003],[972619200,0.83550000000000002],[972705600,0.79669999999999996],[972792000,0.79669999999999996],[972882000,0.79669999999999996],[972968400,0.87480000000000002],[973054800,0.84750000000000003],[973141200,0.84570000000000001],[973227600,0.80889999999999995],[973314000,0.79830000000000001],[973400400,0.79830000000000001],[973486800,0.79830000000000001],[973573200,0.76559999999999995],[973659600,0.75239999999999996],[973746000,0.75409999999999999],[973832400,0.77839999999999998],[973918800,0.83960000000000001],[974005200,0.83960000000000001],[974091600,0.83960000000000001],[974178000,0.86109999999999998],[974264400,0.80420000000000003],[974350800,0.76600000000000001],[974437200,0.82289999999999996],[974523600,0.77769999999999995],[974610000,0.77769999999999995],[974696400,0.77769999999999995],[974782800,0.79879999999999995],[974869200,0.78449999999999998],[974955600,0.79620000000000002],[975042000,0.79620000000000002],[975128400,0.75570000000000004],[975214800,0.75570000000000004],[975301200,0.75570000000000004],[975387600,0.80320000000000003],[975474000,0.82420000000000004],[975560400,0.81069999999999998],[975646800,0.82979999999999998],[975733200,0.80659999999999998],[975819600,0.80659999999999998],[975906000,0.80659999999999998],[975992400,0.76970000000000005],[976078800,0.78100000000000003],[976165200,0.78539999999999999],[976251600,0.79390000000000005],[976338000,0.76370000000000005],[976424400,0.76370000000000005],[976510800,0.76370000000000005],[976597200,0.76580000000000004],[976683600,0.75649999999999995],[976770000,0.7802],[976856400,0.78710000000000002],[976942800,0.77880000000000005],[977029200,0.77880000000000005],[977115600,0.77880000000000005],[977202000,0.79120000000000001],[977288400,0.81010000000000004],[977374800,0.82479999999999998],[977461200,0.83399999999999996],[977547600,0.82110000000000005],[977634000,0.82110000000000005],[977720400,0.82110000000000005],[977806800,0.82110000000000005],[977893200,0.82609999999999995],[977979600,0.80000000000000004],[978066000,0.77839999999999998],[978152400,0.78480000000000005],[978238800,0.78480000000000005],[978325200,0.78480000000000005],[978411600,0.78480000000000005],[978498000,0.79110000000000003],[978584400,0.75980000000000003],[978670800,0.73550000000000004],[978757200,0.73380000000000001],[978843600,0.73380000000000001],[978930000,0.73380000000000001],[979016400,0.71930000000000005],[979102800,0.70720000000000005],[979189200,0.65959999999999996],[979275600,0.63319999999999999],[979362000,0.61560000000000004],[979448400,0.61560000000000004],[979534800,0.61560000000000004],[979621200,0.61560000000000004],[979707600,0.621],[979794000,0.62309999999999999],[979880400,0.63019999999999998],[979966800,0.61260000000000003],[980053200,0.61260000000000003],[980139600,0.61260000000000003],[980226000,0.64559999999999995],[980312400,0.63139999999999996],[980398800,0.6492],[980485200,0.63019999999999998],[980571600,0.62719999999999998],[980658000,0.62719999999999998],[980744400,0.62719999999999998],[980830800,0.61639999999999995],[980917200,0.61799999999999999],[981003600,0.62290000000000001],[981090000,0.61770000000000003],[981176400,0.60740000000000005],[981262800,0.60740000000000005],[981349200,0.60740000000000005],[981435600,0.60729999999999995],[981522000,0.5887],[981608400,0.59860000000000002],[981694800,0.60560000000000003],[981781200,0.61329999999999996],[981867600,0.61329999999999996],[981954000,0.61329999999999996],[982040400,0.60529999999999995],[982126800,0.60199999999999998],[982213200,0.60499999999999998],[982299600,0.6038],[982386000,0.61029999999999995],[982472400,0.61029999999999995],[982558800,0.61029999999999995],[982645200,0.61029999999999995],[982731600,0.61570000000000003],[982818000,0.62809999999999999],[982904400,0.6401],[982990800,0.64600000000000002],[983077200,0.64600000000000002],[983163600,0.64600000000000002],[983250000,0.63029999999999997],[983336400,0.61270000000000002],[983422800,0.61539999999999995],[983509200,0.62929999999999997],[983595600,0.61460000000000004],[983682000,0.61460000000000004],[983768400,0.61460000000000004],[983854800,0.60460000000000003],[983941200,0.58360000000000001],[984027600,0.58150000000000002],[984114000,0.58120000000000005],[984200400,0.58740000000000003],[984286800,0.58740000000000003],[984373200,0.58740000000000003],[984459600,0.60519999999999996],[984546000,0.60780000000000001],[984632400,0.61599999999999999],[984718800,0.62780000000000002],[984805200,0.63170000000000004],[984891600,0.63170000000000004],[984978000,0.63170000000000004],[985064400,0.61970000000000003],[985150800,0.60999999999999999],[985237200,0.62150000000000005],[985323600,0.62980000000000003],[985410000,0.62260000000000004],[985496400,0.62260000000000004],[985582800,0.62260000000000004],[985669200,0.61029999999999995],[985755600,0.59489999999999998],[985842000,0.5978],[985928400,0.59919999999999995],[986014800,0.59040000000000004],[986101200,0.59040000000000004],[986184000,0.59040000000000004],[986270400,0.59079999999999999],[986356800,0.60370000000000001],[986443200,0.60750000000000004],[986529600,0.60540000000000005],[986616000,0.61170000000000002],[986702400,0.61170000000000002],[986788800,0.61170000000000002],[986875200,0.5948],[986961600,0.58850000000000002],[987048000,0.5827],[987134400,0.59130000000000005],[987220800,0.59130000000000005],[987307200,0.59130000000000005],[987393600,0.59130000000000005],[987480000,0.59030000000000005],[987566400,0.59119999999999995],[987652800,0.58499999999999996],[987739200,0.56620000000000004],[987825600,0.5665],[987912000,0.5665],[987998400,0.5665],[988084800,0.56859999999999999],[988171200,0.56410000000000005],[988257600,0.54390000000000005],[988344000,0.5504],[988430400,0.54730000000000001],[988516800,0.54730000000000001],[988603200,0.54730000000000001],[988689600,0.57530000000000003],[988776000,0.54610000000000003],[988862400,0.54990000000000006],[988948800,0.5514],[989035200,0.53749999999999998],[989121600,0.53749999999999998],[989208000,0.53749999999999998],[989294400,0.53800000000000003],[989380800,0.52749999999999997],[989467200,0.52310000000000001],[989553600,0.52259999999999995],[989640000,0.52629999999999999],[989726400,0.52629999999999999],[989812800,0.52629999999999999],[989899200,0.52790000000000004],[989985600,0.51849999999999996],[990072000,0.52059999999999995],[990158400,0.51719999999999999],[990244800,0.4995],[990331200,0.4995],[990417600,0.4995],[990504000,0.50760000000000005],[990590400,0.51029999999999998],[990676800,0.5091],[990763200,0.5091],[990849600,0.51849999999999996],[990936000,0.51849999999999996],[991022400,0.51849999999999996],[991108800,0.51849999999999996],[991195200,0.51570000000000005],[991281600,0.51090000000000002],[991368000,0.48759999999999998],[991454400,0.5121],[991540800,0.5121],[991627200,0.5121],[991713600,0.4985],[991800000,0.51449999999999996],[991886400,0.49969999999999998],[991972800,0.49990000000000001],[992059200,0.503],[992145600,0.503],[992232000,0.503],[992318400,0.50070000000000003],[992404800,0.50919999999999999],[992491200,0.50800000000000001],[992577600,0.51639999999999997],[992664000,0.52370000000000005],[992750400,0.52370000000000005],[992836800,0.52370000000000005],[992923200,0.52480000000000004],[993009600,0.52800000000000002],[993096000,0.51200000000000001],[993182400,0.50580000000000003],[993268800,0.50760000000000005],[993355200,0.50760000000000005],[993441600,0.50760000000000005],[993528000,0.505],[993614400,0.49809999999999999],[993700800,0.4924],[993787200,0.49480000000000002],[993873600,0.48920000000000002],[993960000,0.48920000000000002],[994046400,0.48920000000000002],[994132800,0.4864],[994219200,0.83389999999999997],[994305600,0.83389999999999997],[994392000,0.83150000000000002],[994478400,0.85509999999999997],[994564800,0.85509999999999997],[994651200,0.85509999999999997],[994737600,0.82450000000000001],[994824000,0.85270000000000001],[994910400,0.85540000000000005],[994996800,0.85429999999999995],[995083200,0.81940000000000002],[995169600,0.81940000000000002],[995256000,0.81940000000000002],[995342400,0.83779999999999999],[995428800,0.81100000000000005],[995515200,0.81699999999999995],[995601600,0.81810000000000005],[995688000,0.81230000000000002],[995774400,0.81230000000000002],[995860800,0.81230000000000002],[995947200,0.84060000000000001],[996033600,0.84509999999999996],[996120000,0.82379999999999998],[996206400,0.82099999999999995],[996292800,0.78239999999999998],[996379200,0.78239999999999998],[996465600,0.78239999999999998],[996552000,0.76790000000000003],[996638400,0.77339999999999998],[996724800,0.77590000000000003],[996811200,0.79459999999999997],[996897600,0.78369999999999995],[996984000,0.78369999999999995],[997070400,0.78369999999999995],[997156800,0.78700000000000003],[997243200,0.80159999999999998],[997329600,0.7893],[997416000,0.79300000000000004],[997502400,0.78500000000000003],[997588800,0.78500000000000003],[997675200,0.78500000000000003],[997761600,0.7843],[997848000,0.78149999999999997],[997934400,0.8196],[998020800,0.87560000000000004],[998107200,0.98770000000000002],[998193600,0.98770000000000002],[998280000,0.98770000000000002],[998366400,0.88439999999999996],[998452800,0.88660000000000005],[998539200,0.87039999999999995],[998625600,0.87180000000000002],[998712000,0.85960000000000003],[998798400,0.85960000000000003],[998884800,0.85960000000000003],[998971200,0.86670000000000003],[999057600,0.85980000000000001],[999144000,0.84489999999999998],[999230400,0.85799999999999998],[999316800,0.8498],[999403200,0.8498],[999489600,0.8498],[999576000,0.8498],[999662400,0.86970000000000003],[999748800,0.89510000000000001],[999835200,0.90069999999999995],[999921600,0.8962],[1000008000,0.8962],[1000094400,0.8962],[1000180800,0.88200000000000001],[1000267200,0.88200000000000001],[1000353600,0.88200000000000001],[1000440000,0.88200000000000001],[1000526400,0.88200000000000001],[1000612800,0.88200000000000001],[1000699200,0.88200000000000001],[1000785600,0.88900000000000001],[1000872000,0.89149999999999996],[1000958400,0.91139999999999999],[1001044800,0.96630000000000005],[1001131200,0.97909999999999997],[1001217600,0.97909999999999997],[1001304000,0.97909999999999997],[1001390400,0.99880000000000002],[1001476800,0.9698],[1001563200,0.98619999999999997],[1001649600,0.99050000000000005],[1001736000,0.98040000000000005],[1001822400,0.98040000000000005],[1001908800,0.98040000000000005],[1001995200,0.98540000000000005],[1002081600,0.99809999999999999],[1002168000,0.97960000000000003],[1002254400,0.88070000000000004],[1002340800,0.9466],[1002427200,0.9466],[1002513600,0.9466],[1002600000,0.95569999999999999],[1002686400,0.96879999999999999],[1002772800,0.92430000000000001],[1002859200,0.91749999999999998],[1002945600,0.87139999999999995],[1003032000,0.87139999999999995],[1003118400,0.87139999999999995],[1003204800,0.91020000000000001],[1003291200,0.87219999999999998],[1003377600,0.91490000000000005],[1003464000,0.91390000000000005],[1003550400,0.92190000000000005],[1003636800,0.92190000000000005],[1003723200,0.92190000000000005],[1003809600,0.91400000000000003],[1003896000,0.86129999999999995],[1003982400,0.89570000000000005],[1004068800,0.88429999999999997],[1004155200,0.88959999999999995],[1004241600,0.88959999999999995],[1004331600,0.88959999999999995],[1004418000,0.89629999999999999],[1004504400,0.88800000000000001],[1004590800,0.85580000000000001],[1004677200,0.8286],[1004763600,0.85109999999999997],[1004850000,0.85109999999999997],[1004936400,0.85109999999999997],[1005022800,0.78849999999999998],[1005109200,0.84250000000000003],[1005195600,0.84240000000000004],[1005282000,0.85309999999999997],[1005368400,0.86909999999999998],[1005454800,0.86909999999999998],[1005541200,0.86909999999999998],[1005627600,0.84599999999999997],[1005714000,0.95279999999999998],[1005800400,1.0640000000000001],[1005886800,1.117],[1005973200,1.101],[1006059600,1.101],[1006146000,1.101],[1006232400,1.0860000000000001],[1006318800,1.0620000000000001],[1006405200,1.0589999999999999],[1006491600,1.0589999999999999],[1006578000,1.0580000000000001],[1006664400,1.0580000000000001],[1006750800,1.0580000000000001],[1006837200,1.0349999999999999],[1006923600,1.0249999999999999],[1007010000,1.0600000000000001],[1007096400,1.0720000000000001],[1007182800,1.052],[1007269200,1.052],[1007355600,1.052],[1007442000,1.0600000000000001],[1007528400,1.0720000000000001],[1007614800,1.0600000000000001],[1007701200,1.0209999999999999],[1007787600,1.0109999999999999],[1007874000,1.0109999999999999],[1007960400,1.0109999999999999],[1008046800,1.0249999999999999],[1008133200,1.054],[1008219600,1.014],[1008306000,1.0600000000000001],[1008392400,1.022],[1008478800,1.022],[1008565200,1.022],[1008651600,1.0349999999999999],[1008738000,1.0620000000000001],[1008824400,1.1020000000000001],[1008910800,1.1080000000000001],[1008997200,1.1120000000000001],[1009083600,1.1120000000000001],[1009170000,1.1120000000000001],[1009256400,1.0569999999999999],[1009342800,1.0569999999999999],[1009429200,1.0880000000000001],[1009515600,1.099],[1009602000,1.1140000000000001],[1009688400,1.1140000000000001],[1009774800,1.1140000000000001],[1009861200,1.087],[1009947600,1.087],[1010034000,1.0589999999999999],[1010120400,1.0700000000000001],[1010206800,1.1000000000000001],[1010293200,1.1000000000000001],[1010379600,1.1000000000000001],[1010466000,1.069],[1010552400,1.052],[1010638800,1.0649999999999999],[1010725200,1.1399999999999999],[1010811600,1.1459999999999999],[1010898000,1.1459999999999999],[1010984400,1.1459999999999999],[1011070800,1.109],[1011157200,1.417],[1011243600,1.3740000000000001],[1011330000,1.403],[1011416400,1.3680000000000001],[1011502800,1.3680000000000001],[1011589200,1.3680000000000001],[1011675600,1.3680000000000001],[1011762000,1.369],[1011848400,1.3759999999999999],[1011934800,1.3500000000000001],[1012021200,1.417],[1012107600,1.417],[1012194000,1.417],[1012280400,1.4730000000000001],[1012366800,1.403],[1012453200,1.3460000000000001],[1012539600,1.3560000000000001],[1012626000,1.337],[1012712400,1.337],[1012798800,1.337],[1012885200,1.292],[1012971600,1.2769999999999999],[1013058000,1.3260000000000001],[1013144400,1.3240000000000001],[1013230800,1.3],[1013317200,1.3],[1013403600,1.3],[1013490000,1.2989999999999999],[1013576400,1.2949999999999999],[1013662800,1.296],[1013749200,1.2969999999999999],[1013835600,1.234],[1013922000,1.234],[1014008400,1.234],[1014094800,1.234],[1014181200,1.2529999999999999],[1014267600,1.3100000000000001],[1014354000,1.323],[1014440400,1.3120000000000001],[1014526800,1.3120000000000001],[1014613200,1.3120000000000001],[1014699600,1.2689999999999999],[1014786000,1.2390000000000001],[1014872400,1.2470000000000001],[1014958800,1.258],[1015045200,1.2250000000000001],[1015131600,1.2250000000000001],[1015218000,1.2250000000000001],[1015304400,1.248],[1015390800,1.226],[1015477200,1.212],[1015563600,1.331],[1015650000,1.3720000000000001],[1015736400,1.3720000000000001],[1015822800,1.3720000000000001],[1015909200,1.478],[1015995600,1.3919999999999999],[1016082000,1.389],[1016168400,1.405],[1016254800,1.4370000000000001],[1016341200,1.4370000000000001],[1016427600,1.4370000000000001],[1016514000,1.504],[1016600400,1.4470000000000001],[1016686800,1.4590000000000001],[1016773200,1.4690000000000001],[1016859600,1.5089999999999999],[1016946000,1.5089999999999999],[1017032400,1.5089999999999999],[1017118800,1.5009999999999999],[1017205200,1.5389999999999999],[1017291600,1.518],[1017378000,1.546],[1017464400,1.546],[1017550800,1.546],[1017637200,1.546],[1017723600,1.647],[1017810000,1.5940000000000001],[1017896400,1.581],[1017982800,1.7450000000000001],[1018069200,1.7410000000000001],[1018155600,1.7410000000000001],[1018238400,1.7410000000000001],[1018324800,1.8029999999999999],[1018411200,1.8819999999999999],[1018497600,1.9359999999999999],[1018584000,1.9019999999999999],[1018670400,1.946],[1018756800,1.946],[1018843200,1.946],[1018929600,2.0670000000000002],[1019016000,2.0339999999999998],[1019102400,2.0979999999999999],[1019188800,2.129],[1019275200,2.1469999999999998],[1019361600,2.1469999999999998],[1019448000,2.1469999999999998],[1019534400,2.194],[1019620800,2.1389999999999998],[1019707200,2.1000000000000001],[1019793600,1.9019999999999999],[1019880000,1.9850000000000001],[1019966400,1.9850000000000001],[1020052800,1.9850000000000001],[1020139200,1.9259999999999999],[1020225600,2.0150000000000001],[1020312000,1.9830000000000001],[1020398400,2.1110000000000002],[1020484800,2.153],[1020571200,2.153],[1020657600,2.153],[1020744000,2.1850000000000001],[1020830400,2.2210000000000001],[1020916800,2.1520000000000001],[1021003200,2.2050000000000001],[1021089600,2.1269999999999998],[1021176000,2.1269999999999998],[1021262400,2.1269999999999998],[1021348800,2.1040000000000001],[1021435200,2.0550000000000002],[1021521600,2.0649999999999999],[1021608000,2.0379999999999998],[1021694400,2.1419999999999999],[1021780800,2.1419999999999999],[1021867200,2.1419999999999999],[1021953600,2.4239999999999999],[1022040000,2.3170000000000002],[1022126400,2.1419999999999999],[1022212800,2.2370000000000001],[1022299200,2.214],[1022385600,2.214],[1022472000,2.214],[1022558400,2.214],[1022644800,2.2469999999999999],[1022731200,2.2549999999999999],[1022817600,2.2490000000000001],[1022904000,2.1219999999999999],[1022990400,2.1219999999999999],[1023076800,2.1219999999999999],[1023163200,2.1400000000000001],[1023249600,2.117],[1023336000,2.21],[1023422400,2.2759999999999998],[1023508800,2.2719999999999998],[1023595200,2.2719999999999998],[1023681600,2.2719999999999998],[1023768000,2.3079999999999998],[1023854400,2.3090000000000002],[1023940800,2.2930000000000001],[1024027200,2.3650000000000002],[1024113600,2.4100000000000001],[1024200000,2.4100000000000001],[1024286400,2.4100000000000001],[1024372800,2.4409999999999998],[1024459200,2.5819999999999999],[1024545600,2.5819999999999999],[1024632000,2.5649999999999999],[1024718400,2.4609999999999999],[1024804800,2.4609999999999999],[1024891200,2.4609999999999999],[1024977600,2.3420000000000001],[1025064000,2.306],[1025150400,2.1440000000000001],[1025236800,2.1309999999999998],[1025323200,2.0899999999999999],[1025409600,2.0899999999999999],[1025496000,2.0899999999999999],[1025582400,2.0139999999999998],[1025668800,null],[1467777600,1.212],[1467864000,1.2270000000000001],[1467950400,1.2470000000000001],[1468036800,1.2869999999999999],[1468123200,1.2869999999999999],[1468209600,1.2869999999999999],[1468296000,1.302],[1468382400,1.3260000000000001],[1468468800,1.363],[1468555200,1.2909999999999999],[1468641600,1.254],[1468728000,1.254],[1468814400,1.254],[1468900800,1.288],[1468987200,1.278],[1469073600,1.2430000000000001],[1469160000,1.2050000000000001],[1469246400,1.1639999999999999],[1469332800,1.1639999999999999],[1469419200,1.1639999999999999],[1469505600,1.173],[1469592000,1.2390000000000001],[1469678400,1.3089999999999999],[1469764800,1.2829999999999999],[1469851200,1.2829999999999999],[1469937600,1.2829999999999999],[1470024000,1.2829999999999999],[1470110400,1.2569999999999999],[1470196800,1.29],[1470283200,1.3029999999999999],[1470369600,1.274],[1470456000,1.2789999999999999],[1470542400,1.2789999999999999],[1470628800,1.2789999999999999],[1470715200,1.2789999999999999],[1470801600,1.262],[1470888000,1.2549999999999999],[1470974400,1.2390000000000001],[1471060800,1.2370000000000001],[1471147200,1.2370000000000001],[1471233600,1.2370000000000001],[1471320000,1.254],[1471406400,1.2589999999999999],[1471492800,1.1850000000000001],[1471579200,1.1950000000000001],[1471665600,1.357],[1471752000,1.357],[1471838400,1.357],[1471924800,1.4199999999999999],[1472011200,1.444],[1472097600,1.45],[1472184000,1.458],[1472270400,1.482],[1472356800,1.482],[1472443200,1.482],[1472529600,1.401],[1472616000,1.425],[1472702400,1.345],[1472788800,1.4299999999999999],[1472875200,1.367],[1472961600,1.367],[1473048000,1.367],[1473134400,1.367],[1473220800,1.3260000000000001],[1473307200,1.3140000000000001],[1473393600,1.3129999999999999],[1473480000,1.3069999999999999],[1473566400,1.3069999999999999],[1473652800,1.3069999999999999],[1473739200,1.302],[1473825600,1.276],[1473912000,1.2789999999999999],[1473998400,1.2709999999999999],[1474084800,1.2629999999999999],[1474171200,1.2629999999999999],[1474257600,1.2629999999999999],[1474344000,1.2310000000000001],[1474430400,1.2110000000000001],[1474516800,1.1639999999999999],[1474603200,1.1950000000000001],[1474689600,1.194],[1474776000,1.194],[1474862400,1.194],[1474948800,1.2030000000000001],[1475035200,1.1910000000000001],[1475121600,1.135],[1475208000,1.127],[1475294400,1.1080000000000001],[1475380800,1.1080000000000001],[1475467200,1.1080000000000001],[1475553600,1.056],[1475640000,1.0920000000000001],[1475726400,1.109],[1475812800,1.1399999999999999],[1475899200,1.121],[1475985600,1.121],[1476072000,1.121],[1476158400,1.141],[1476244800,1.1100000000000001],[1476331200,1.133],[1476417600,1.149],[1476504000,1.1850000000000001],[1476590400,1.1850000000000001],[1476676800,1.1850000000000001],[1476763200,1.1739999999999999],[1476849600,1.153],[1476936000,1.2689999999999999],[1477022400,1.244],[1477108800,1.238],[1477195200,1.238],[1477281600,1.238],[1477368000,1.26],[1477454400,1.258],[1477540800,1.2789999999999999],[1477627200,1.3300000000000001],[1477713600,1.3400000000000001],[1477800000,1.3400000000000001],[1477886400,1.3400000000000001],[1477972800,1.3380000000000001],[1478059200,1.2989999999999999],[1478145600,1.2490000000000001],[1478232000,1.2709999999999999],[1478318400,1.3],[1478404800,1.3],[1478494800,1.3],[1478581200,1.3049999999999999],[1478667600,1.242],[1478754000,1.2949999999999999],[1478840400,1.3300000000000001],[1478926800,1.335],[1479013200,1.335],[1479099600,1.335],[1479186000,1.359],[1479272400,1.3169999999999999],[1479358800,1.327],[1479445200,1.325],[1479531600,1.3660000000000001],[1479618000,1.3660000000000001],[1479704400,1.3660000000000001],[1479790800,1.3779999999999999],[1479877200,1.4039999999999999],[1479963600,1.4039999999999999],[1480050000,1.4039999999999999],[1480136400,1.351],[1480222800,1.351],[1480309200,1.351],[1480395600,1.3340000000000001],[1480482000,1.3879999999999999],[1480568400,1.425],[1480654800,1.4319999999999999],[1480741200,1.4419999999999999],[1480827600,1.4419999999999999],[1480914000,1.4419999999999999],[1481000400,1.4410000000000001],[1481086800,1.446],[1481173200,1.4750000000000001],[1481259600,1.4510000000000001],[1481346000,1.4330000000000001],[1481432400,1.4330000000000001],[1481518800,1.4330000000000001],[1481605200,1.4219999999999999],[1481691600,1.4410000000000001],[1481778000,1.4299999999999999],[1481864400,1.419],[1481950800,1.4099999999999999],[1482037200,1.4099999999999999],[1482123600,1.4099999999999999],[1482210000,1.401],[1482296400,1.4490000000000001],[1482382800,1.4339999999999999],[1482469200,1.381],[1482555600,1.403],[1482642000,1.403],[1482728400,1.403],[1482814800,1.403],[1482901200,1.431],[1482987600,1.427],[1483074000,1.411],[1483160400,1.391],[1483246800,1.391],[1483333200,1.391],[1483419600,1.391],[1483506000,1.381],[1483592400,1.407],[1483678800,1.3939999999999999],[1483765200,1.3819999999999999],[1483851600,1.3819999999999999],[1483938000,1.3819999999999999],[1484024400,1.349],[1484110800,1.407],[1484197200,1.355],[1484283600,1.3300000000000001],[1484370000,1.4039999999999999],[1484456400,1.4039999999999999],[1484542800,1.4039999999999999],[1484629200,1.4039999999999999],[1484715600,1.397],[1484802000,1.395],[1484888400,1.3600000000000001],[1484974800,1.359],[1485061200,1.359],[1485147600,1.359],[1485234000,1.351],[1485320400,1.3560000000000001],[1485406800,1.353],[1485493200,1.323],[1485579600,1.3069999999999999],[1485666000,1.3069999999999999],[1485752400,1.3069999999999999],[1485838800,1.335],[1485925200,1.331],[1486011600,1.3380000000000001],[1486098000,1.3540000000000001],[1486184400,1.365],[1486270800,1.365],[1486357200,1.365],[1486443600,1.3500000000000001],[1486530000,1.355],[1486616400,1.3069999999999999],[1486702800,1.337],[1486789200,1.3340000000000001],[1486875600,1.3340000000000001],[1486962000,1.3340000000000001],[1487048400,1.3200000000000001],[1487134800,1.286],[1487221200,1.284],[1487307600,1.284],[1487394000,1.256],[1487480400,1.256],[1487566800,1.256],[1487653200,1.256],[1487739600,1.0249999999999999],[1487826000,0.98980000000000001],[1487912400,0.95950000000000002],[1487998800,0.996],[1488085200,0.996],[1488171600,0.996],[1488258000,1.012],[1488344400,1.012],[1488430800,1.0429999999999999],[1488517200,1.052],[1488603600,1.038],[1488690000,1.038],[1488776400,1.038],[1488862800,1.056],[1488949200,1.0669999999999999],[1489035600,1.0489999999999999],[1489122000,1.042],[1489208400,1.073],[1489294800,1.073],[1489377600,1.073],[1489464000,1.077],[1489550400,1.081],[1489636800,1.085],[1489723200,1.0620000000000001],[1489809600,1.0660000000000001],[1489896000,1.0660000000000001],[1489982400,1.0660000000000001],[1490068800,1.0469999999999999],[1490155200,1.0740000000000001],[1490241600,1.1020000000000001],[1490328000,1.111],[1490414400,1.0840000000000001],[1490500800,1.0840000000000001],[1490587200,1.0840000000000001],[1490673600,1.1180000000000001],[1490760000,1.0860000000000001],[1490846400,1.087],[1490932800,1.131],[1491019200,1.1240000000000001],[1491105600,1.1240000000000001],[1491192000,1.1240000000000001],[1491278400,1.121],[1491364800,1.1080000000000001],[1491451200,1.1299999999999999],[1491537600,1.113],[1491624000,1.1519999999999999],[1491710400,1.1519999999999999],[1491796800,1.1519999999999999],[1491883200,1.1020000000000001],[1491969600,1.1200000000000001],[1492056000,1.1220000000000001],[1492142400,1.1180000000000001],[1492228800,1.1180000000000001],[1492315200,1.1180000000000001],[1492401600,1.1180000000000001],[1492488000,1.153],[1492574400,1.21],[1492660800,1.1739999999999999],[1492747200,1.159],[1492833600,1.1459999999999999],[1492920000,1.1459999999999999],[1493006400,1.1459999999999999],[1493092800,1.1499999999999999],[1493179200,1.165],[1493265600,1.202],[1493352000,1.236],[1493438400,1.1739999999999999],[1493524800,1.1739999999999999],[1493611200,1.1739999999999999],[1493697600,1.143],[1493784000,1.127],[1493870400,1.1479999999999999],[1493956800,1.1499999999999999],[1494043200,1.159],[1494129600,1.159],[1494216000,1.159],[1494302400,1.1699999999999999],[1494388800,1.1739999999999999],[1494475200,1.153],[1494561600,1.155],[1494648000,1.149],[1494734400,1.149],[1494820800,1.149],[1494907200,1.1459999999999999],[1494993600,1.1180000000000001],[1495080000,1.099],[1495166400,1.109],[1495252800,1.121],[1495339200,1.121],[1495425600,1.121],[1495512000,1.117],[1495598400,1.1870000000000001],[1495684800,1.232],[1495771200,1.1879999999999999],[1495857600,1.1759999999999999],[1495944000,1.1759999999999999],[1496030400,1.1759999999999999],[1496116800,1.1759999999999999],[1496203200,1.163],[1496289600,1.155],[1496376000,1.2030000000000001],[1496462400,1.181],[1496548800,1.181],[1496635200,1.181],[1496721600,1.1870000000000001],[1496808000,1.1319999999999999],[1496894400,1.161],[1496980800,1.177],[1497067200,1.175],[1497153600,1.175],[1497240000,1.175],[1497326400,1.159],[1497412800,1.169],[1497499200,1.1639999999999999],[1497585600,1.1719999999999999],[1497672000,1.175],[1497758400,1.175],[1497844800,1.175],[1497931200,1.1339999999999999],[1498017600,1.1459999999999999],[1498104000,1.1519999999999999],[1498190400,1.1719999999999999],[1498276800,1.1519999999999999],[1498363200,1.1519999999999999],[1498449600,1.1519999999999999],[1498536000,1.1839999999999999],[1498622400,1.1839999999999999],[1498708800,1.194],[1498795200,1.208],[1498881600,1.1819999999999999],[1498968000,1.1819999999999999],[1499054400,1.1819999999999999],[1499140800,1.173],[1499227200,1.173],[1499313600,null],[1688616000,0.41210000000000002],[1688702400,0.4128],[1688788800,0.41260000000000002],[1688875200,0.41260000000000002],[1688961600,0.41260000000000002],[1689048000,0.4133],[1689134400,0.41549999999999998],[1689220800,0.4163],[1689307200,0.40689999999999998],[1689393600,0.41589999999999999],[1689480000,0.41589999999999999],[1689566400,0.41589999999999999],[1689652800,0.4738],[1689739200,0.46139999999999998],[1689825600,0.46150000000000002],[1689912000,0.46089999999999998],[1689998400,0.438],[1690084800,0.438],[1690171200,0.438],[1690257600,0.44119999999999998],[1690344000,0.44319999999999998],[1690430400,0.44929999999999998],[1690516800,0.45140000000000002],[1690603200,0.45739999999999997],[1690689600,0.45739999999999997],[1690776000,0.45739999999999997],[1690862400,0.46510000000000001],[1690948800,0.46279999999999999],[1691035200,0.47120000000000001],[1691121600,0.46650000000000003],[1691208000,0.4627],[1691294400,0.4627],[1691380800,0.4627],[1691467200,0.46189999999999998],[1691553600,0.46029999999999999],[1691640000,0.46339999999999998],[1691726400,0.4577],[1691812800,0.46279999999999999],[1691899200,0.46279999999999999],[1691985600,0.46279999999999999],[1692072000,0.45939999999999998],[1692158400,0.45779999999999998],[1692244800,0.46050000000000002],[1692331200,0.45569999999999999],[1692417600,0.46000000000000002],[1692504000,0.46000000000000002],[1692590400,0.46000000000000002],[1692676800,0.44940000000000002],[1692763200,0.44240000000000002],[1692849600,0.45379999999999998],[1692936000,0.4526],[1693022400,0.45619999999999999],[1693108800,0.45619999999999999],[1693195200,0.45619999999999999],[1693281600,0.45519999999999999],[1693368000,0.46739999999999998],[1693454400,0.46729999999999999],[1693540800,0.46500000000000002],[1693627200,0.47299999999999998],[1693713600,0.47299999999999998],[1693800000,0.47299999999999998],[1693886400,0.47299999999999998],[1693972800,0.4123],[1694059200,0.40289999999999998],[1694145600,0.4002],[1694232000,0.40989999999999999],[1694318400,0.40989999999999999],[1694404800,0.40989999999999999],[1694491200,0.40300000000000002],[1694577600,0.3926],[1694664000,0.38929999999999998],[1694750400,0.39610000000000001],[1694836800,0.38740000000000002],[1694923200,0.38740000000000002],[1695009600,0.38740000000000002],[1695096000,0.39150000000000001],[1695182400,0.3911],[1695268800,0.3861],[1695355200,0.3931],[1695441600,0.40379999999999999],[1695528000,0.40379999999999999],[1695614400,0.40379999999999999],[1695700800,0.41039999999999999],[1695787200,0.41199999999999998],[1695873600,0.4199],[1695960000,0.4148],[1696046400,0.41689999999999999],[1696132800,0.41689999999999999],[1696219200,0.41689999999999999],[1696305600,0.3967],[1696392000,0.3982],[1696478400,0.40179999999999999],[1696564800,0.40089999999999998],[1696651200,0.38819999999999999],[1696737600,0.38819999999999999],[1696824000,0.38819999999999999],[1696910400,0.37940000000000002],[1696996800,0.37940000000000002],[1697083200,0.36980000000000002],[1697169600,0.36549999999999999],[1697256000,0.35499999999999998],[1697342400,0.35499999999999998],[1697428800,0.35499999999999998],[1697515200,0.34539999999999998],[1697601600,0.31730000000000003],[1697688000,0.31990000000000002],[1697774400,0.32329999999999998],[1697860800,0.31180000000000002],[1697947200,0.31180000000000002],[1698033600,0.31180000000000002],[1698120000,0.28649999999999998],[1698206400,0.29170000000000001],[1698292800,null],[1698465600,0.28160000000000002],[1698552000,0.28160000000000002],[1698638400,0.28160000000000002],[1698724800,0.28589999999999999],[1698811200,0.29480000000000001],[1698897600,0.29670000000000002],[1698984000,0.30159999999999998],[1699070400,0.30480000000000002],[1699156800,0.30480000000000002],[1699246800,0.30480000000000002],[1699333200,0.30309999999999998],[1699419600,0.3009],[1699506000,0.29630000000000001],[1699592400,0.31209999999999999],[1699678800,0.31180000000000002],[1699765200,0.31180000000000002],[1699851600,0.31180000000000002],[1699938000,0.30930000000000002],[1700024400,0.3332],[1700110800,0.33040000000000003],[1700197200,0.31359999999999999],[1700283600,0.31469999999999998],[1700370000,0.31469999999999998],[1700456400,0.31469999999999998],[1700542800,0.31540000000000001],[1700629200,0.30669999999999997],[1700715600,0.30249999999999999],[1700802000,0.30249999999999999],[1700888400,0.29849999999999999],[1700974800,0.29849999999999999],[1701061200,0.29849999999999999],[1701147600,0.29470000000000002],[1701234000,0.29659999999999997],[1701320400,0.3029],[1701406800,0.30030000000000001],[1701493200,0.28149999999999997],[1701579600,0.28149999999999997],[1701666000,0.28149999999999997],[1701752400,0.30080000000000001],[1701838800,null],[1703307600,0.2757],[1703394000,0.2757],[1703480400,0.2757],[1703566800,0.2757],[1703653200,0.27960000000000002],[1703739600,0.27350000000000002],[1703826000,null],[1719979200,0.45689999999999997],[1720065600,0.44969999999999999],[1720152000,0.44969999999999999],[1720238400,0.44679999999999997],[1720324800,0.44679999999999997],[1720411200,0.44679999999999997],[1720497600,0.46310000000000001],[1720584000,0.45219999999999999],[1720670400,0.45190000000000002],[1720756800,0.46429999999999999],[1720843200,0.46750000000000003],[1720929600,0.46750000000000003],[1721016000,0.46750000000000003],[1721102400,0.47499999999999998],[1721188800,0.46679999999999999],[1721275200,0.45979999999999999],[1721361600,0.45900000000000002],[1721448000,0.44369999999999998],[1721534400,0.44369999999999998],[1721620800,0.44369999999999998],[1721707200,0.4531],[1721793600,0.45369999999999999],[1721880000,0.45050000000000001],[1721966400,0.4556],[1722052800,0.45789999999999997],[1722139200,0.45789999999999997],[1722225600,0.45789999999999997],[1722312000,0.45810000000000001],[1722398400,0.46050000000000002],[1722484800,0.46999999999999997],[1722571200,0.45319999999999999],[1722657600,0.45169999999999999],[1722744000,0.45169999999999999],[1722830400,0.45169999999999999],[1722916800,0.46029999999999999],[1723003200,0.44619999999999999],[1723089600,0.44359999999999999],[1723176000,0.44019999999999998],[1723262400,0.4425],[1723348800,0.4425],[1723435200,0.4425],[1723521600,0.43219999999999997],[1723608000,0.43790000000000001],[1723694400,0.42459999999999998],[1723780800,0.44030000000000002],[1723867200,0.43830000000000002],[1723953600,0.43830000000000002],[1724040000,0.43830000000000002],[1724126400,0.43130000000000002],[1724212800,0.42409999999999998],[1724299200,0.42330000000000001],[1724385600,0.42180000000000001],[1724472000,0.42959999999999998],[1724558400,0.42959999999999998],[1724644800,0.42959999999999998],[1724731200,0.42399999999999999],[1724817600,0.43390000000000001],[1724904000,0.4304],[1724990400,0.42399999999999999],[1725076800,0.42470000000000002],[1725163200,0.42470000000000002],[1725249600,0.42470000000000002],[1725336000,0.42470000000000002],[1725422400,0.43070000000000003],[1725508800,0.36370000000000002],[1725595200,0.38250000000000001],[1725681600,0.38019999999999998],[1725768000,0.38019999999999998],[1725854400,0.38019999999999998],[1725940800,0.36330000000000001],[1726027200,0.3614],[1726113600,null],[1742529600,0.30959999999999999],[1742616000,0.30909999999999999],[1742702400,0.30909999999999999],[1742788800,0.30909999999999999],[1742875200,0.3201],[1742961600,0.31530000000000002],[1743048000,0.31540000000000001],[1743134400,null],[1743652800,0.32390000000000002],[1743739200,0.31790000000000002],[1743825600,0.3241],[1743912000,0.3241],[1743998400,0.3241],[1744084800,0.33000000000000002],[1744171200,0.3387],[1744257600,0.3498],[1744344000,0.3523],[1744430400,0.3402],[1744516800,0.3402],[1744603200,0.3402],[1744689600,0.3392],[1744776000,0.34079999999999999],[1744862400,0.34860000000000002],[1744948800,0.34920000000000001],[1745035200,0.34920000000000001],[1745121600,0.34920000000000001],[1745208000,0.34920000000000001],[1745294400,0.33839999999999998],[1745380800,0.34000000000000002],[1745467200,0.33539999999999998],[1745553600,0.3367],[1745640000,0.3347],[1745726400,0.3347],[1745812800,0.3347],[1745899200,0.34079999999999999],[1745985600,0.33989999999999998],[1746072000,0.3322],[1746158400,0.33069999999999999],[1746244800,0.32690000000000002],[1746331200,0.32690000000000002],[1746417600,0.32690000000000002],[1746504000,0.33029999999999998],[1746590400,0.33169999999999999],[1746676800,0.32240000000000002],[1746763200,0.33550000000000002],[1746849600,0.3322],[1746936000,0.3322],[1747022400,0.3322],[1747108800,0.35060000000000002],[1747195200,0.34820000000000001],[1747281600,0.35110000000000002],[1747368000,0.33929999999999999],[1747454400,0.33450000000000002],[1747540800,0.33450000000000002],[1747627200,0.33450000000000002],[1747713600,0.3266],[1747800000,0.32590000000000002],[1747886400,0.31659999999999999],[1747972800,0.30719999999999997],[1748059200,0.30080000000000001],[1748145600,0.30080000000000001],[1748232000,0.30080000000000001],[1748318400,0.30080000000000001],[1748404800,0.29859999999999998],[1748491200,0.2959],[1748577600,0.29880000000000001],[1748664000,0.3135],[1748750400,0.3135],[1748836800,0.3135],[1748923200,0.31109999999999999],[1749009600,0.32629999999999998],[1749096000,0.32000000000000001],[1749182400,0.32300000000000001],[1749268800,0.33119999999999999],[1749355200,0.33119999999999999],[1749441600,0.33119999999999999],[1749528000,0.33350000000000002],[1749614400,0.33610000000000001],[1749700800,0.34970000000000001],[1749787200,0.30549999999999999],[1749873600,0.30769999999999997],[1749960000,0.30769999999999997],[1750046400,0.30769999999999997],[1750132800,0.30769999999999997],[1750219200,0.30969999999999998],[1750305600,0.30570000000000003],[1750392000,0.30570000000000003],[1750478400,0.32179999999999997],[1750564800,0.32179999999999997],[1750651200,0.32179999999999997],[1750737600,0.32550000000000001],[1750824000,0.33839999999999998],[1750910400,0.32850000000000001],[1750996800,0.32579999999999998],[1751083200,0.33610000000000001],[1751169600,0.33610000000000001],[1751256000,0.33610000000000001],[1751342400,0.33650000000000002],[1751428800,0.35510000000000003],[1751515200,0.40560000000000002],[1751601600,0.4042],[1751688000,0.4042],[1751774400,0.4042],[1751860800,0.4042],[1751947200,0.40189999999999998],[1752033600,0.37319999999999998],[1752120000,0.35730000000000001],[1752206400,0.35260000000000002],[1752292800,0.34810000000000002],[1752379200,0.34810000000000002],[1752465600,0.34810000000000002],[1752552000,0.35299999999999998],[1752638400,0.34689999999999999],[1752724800,0.33750000000000002],[1752811200,null],[1783051200,0.57630000000000003],[1783137600,0.57630000000000003],[1783224000,0.57630000000000003],[1783310400,0.57630000000000003],[1783396800,0.64790000000000003],[1783483200,0.71089999999999998],[1783569600,0.73829999999999996],[1783656000,0.76990000000000003],[1783742400,0.7167],[1783828800,0.7167],[1783915200,0.7167],[1784001600,0.67420000000000002],[1784088000,0.9224],[1784174400,0.91500000000000004],[1784260800,0.89710000000000001],[1784347200,0.80989999999999995],[1784433600,0.80989999999999995],[1784520000,0.80989999999999995],[1784606400,0.75860000000000005],[1784692800,0.85660000000000003],[1784779200,0.81230000000000002],[1784865600,0.82450000000000001],[1784952000,0.6905],[1785038400,0.6905],[1785124800,0.6905],[1785211200,0.74729999999999996],[1785297600,0.72019999999999995],[1785384000,0.7036],[1785470400,0.72309999999999997],[1785556800,0.72140000000000004],[1785643200,0.72140000000000004],[1785729600,0.72140000000000004],[1785816000,0.77900000000000003],[1785902400,0.70830000000000004],[1785988800,0.73019999999999996],[1786075200,0.70520000000000005],[1786161600,0.68330000000000002],[1786248000,0.68330000000000002],[1786334400,0.68330000000000002],[1786420800,0.65969999999999995],[1786507200,0.67759999999999998],[1786593600,0.66220000000000001],[1786680000,0.65080000000000005],[1786766400,0.65059999999999996],[1786852800,0.65059999999999996],[1786939200,0.65059999999999996],[1787025600,0.66839999999999999],[1787112000,0.66100000000000003],[1787198400,0.65759999999999996],[1787284800,0.61009999999999998],[1787371200,0.50970000000000004],[1787457600,0.50970000000000004],[1787544000,0.50970000000000004],[1787630400,0.47460000000000002],[1787716800,0.49909999999999999],[1787803200,0.47120000000000001],[1787889600,0.49669999999999997],[1787976000,0.51539999999999997],[1788062400,0.51539999999999997],[1788148800,0.51539999999999997],[1788235200,0.50070000000000003],[1788321600,0.49299999999999999],[1788408000,0.48930000000000001]],"color":"","scatterMarkerSymbol":"none"},"ESTE":{"name":"ESTE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.4890000000000001],[1310011200,1.4350000000000001],[1310097600,1.401],[1310184000,1.4279999999999999],[1310270400,1.4279999999999999],[1310356800,1.4279999999999999],[1310443200,1.4219999999999999],[1310529600,1.4099999999999999],[1310616000,1.403],[1310702400,1.4139999999999999],[1310788800,1.351],[1310875200,1.351],[1310961600,1.351],[1311048000,1.403],[1311134400,1.353],[1311220800,1.3740000000000001],[1311307200,1.361],[1311393600,1.3720000000000001],[1311480000,1.3720000000000001],[1311566400,1.3720000000000001],[1311652800,1.3660000000000001],[1311739200,1.3700000000000001],[1311825600,1.4099999999999999],[1311912000,1.415],[1311998400,1.4139999999999999],[1312084800,1.4139999999999999],[1312171200,1.4139999999999999],[1312257600,1.4039999999999999],[1312344000,1.4319999999999999],[1312430400,1.4039999999999999],[1312516800,1.5009999999999999],[1312603200,1.532],[1312689600,1.532],[1312776000,1.532],[1312862400,1.417],[1312948800,1.2969999999999999],[1313035200,1.4119999999999999],[1313121600,1.3899999999999999],[1313208000,1.621],[1313294400,1.621],[1313380800,1.621],[1313467200,1.6100000000000001],[1313553600,1.6259999999999999],[1313640000,1.6020000000000001],[1313726400,1.6599999999999999],[1313812800,1.619],[1313899200,1.619],[1313985600,1.619],[1314072000,1.571],[1314158400,1.627],[1314244800,1.6020000000000001],[1314331200,1.607],[1314417600,1.5720000000000001],[1314504000,1.5720000000000001],[1314590400,1.5720000000000001],[1314676800,1.6140000000000001],[1314763200,1.5900000000000001],[1314849600,1.6100000000000001],[1314936000,1.653],[1315022400,1.6719999999999999],[1315108800,1.6719999999999999],[1315195200,1.6719999999999999],[1315281600,1.6719999999999999],[1315368000,1.6639999999999999],[1315454400,1.595],[1315540800,1.6439999999999999],[1315627200,1.6539999999999999],[1315713600,1.6539999999999999],[1315800000,1.6539999999999999],[1315886400,1.6870000000000001],[1315972800,1.651],[1316059200,1.645],[1316145600,1.6830000000000001],[1316232000,1.6439999999999999],[1316318400,1.6439999999999999],[1316404800,1.6439999999999999],[1316491200,1.6679999999999999],[1316577600,1.6819999999999999],[1316664000,1.722],[1316750400,1.7729999999999999],[1316836800,1.7370000000000001],[1316923200,1.7370000000000001],[1317009600,1.7370000000000001],[1317096000,1.6519999999999999],[1317182400,1.671],[1317268800,1.641],[1317355200,1.607],[1317441600,1.643],[1317528000,1.643],[1317614400,1.643],[1317700800,1.74],[1317787200,1.599],[1317873600,1.617],[1317960000,1.5860000000000001],[1318046400,1.6180000000000001],[1318132800,1.6180000000000001],[1318219200,1.6180000000000001],[1318305600,1.5640000000000001],[1318392000,1.6220000000000001],[1318478400,1.625],[1318564800,1.631],[1318651200,1.645],[1318737600,1.645],[1318824000,1.645],[1318910400,1.742],[1318996800,1.7589999999999999],[1319083200,1.8440000000000001],[1319169600,1.829],[1319256000,1.782],[1319342400,1.782],[1319428800,1.782],[1319515200,1.762],[1319601600,1.77],[1319688000,1.7070000000000001],[1319774400,1.673],[1319860800,1.6639999999999999],[1319947200,1.6639999999999999],[1320033600,1.6639999999999999],[1320120000,1.7370000000000001],[1320206400,1.7629999999999999],[1320292800,1.7050000000000001],[1320379200,1.6970000000000001],[1320465600,1.7110000000000001],[1320552000,1.7110000000000001],[1320642000,1.7110000000000001],[1320728400,1.75],[1320814800,1.7230000000000001],[1320901200,1.736],[1320987600,1.708],[1321074000,1.659],[1321160400,1.659],[1321246800,1.659],[1321333200,1.665],[1321419600,1.6619999999999999],[1321506000,1.867],[1321592400,1.8839999999999999],[1321678800,1.819],[1321765200,1.819],[1321851600,1.819],[1321938000,1.8149999999999999],[1322024400,1.835],[1322110800,1.869],[1322197200,1.869],[1322283600,1.895],[1322370000,1.895],[1322456400,1.895],[1322542800,1.861],[1322629200,1.8720000000000001],[1322715600,1.746],[1322802000,1.726],[1322888400,1.7290000000000001],[1322974800,1.7290000000000001],[1323061200,1.7290000000000001],[1323147600,1.716],[1323234000,1.6819999999999999],[1323320400,1.657],[1323406800,1.698],[1323493200,1.7250000000000001],[1323579600,1.7250000000000001],[1323666000,1.7250000000000001],[1323752400,1.7609999999999999],[1323838800,1.837],[1323925200,1.8360000000000001],[1324011600,1.839],[1324098000,1.8320000000000001],[1324184400,1.8320000000000001],[1324270800,1.8320000000000001],[1324357200,1.839],[1324443600,1.774],[1324530000,1.778],[1324616400,1.778],[1324702800,1.7689999999999999],[1324789200,1.7689999999999999],[1324875600,1.7689999999999999],[1324962000,1.7689999999999999],[1325048400,1.788],[1325134800,1.839],[1325221200,1.7789999999999999],[1325307600,1.7769999999999999],[1325394000,1.7769999999999999],[1325480400,1.7769999999999999],[1325566800,1.7769999999999999],[1325653200,1.76],[1325739600,1.76],[1325826000,1.7929999999999999],[1325912400,1.831],[1325998800,1.831],[1326085200,1.831],[1326171600,1.891],[1326258000,1.871],[1326344400,1.8100000000000001],[1326430800,1.794],[1326517200,1.776],[1326603600,1.776],[1326690000,1.776],[1326776400,1.776],[1326862800,1.7909999999999999],[1326949200,1.75],[1327035600,1.7549999999999999],[1327122000,1.7410000000000001],[1327208400,1.7410000000000001],[1327294800,1.7410000000000001],[1327381200,1.7490000000000001],[1327467600,1.726],[1327554000,1.7030000000000001],[1327640400,1.7170000000000001],[1327726800,1.706],[1327813200,1.706],[1327899600,1.706],[1327986000,1.74],[1328072400,1.7330000000000001],[1328158800,1.679],[1328245200,1.647],[1328331600,1.579],[1328418000,1.579],[1328504400,1.579],[1328590800,1.5669999999999999],[1328677200,1.6180000000000001],[1328763600,1.6299999999999999],[1328850000,1.623],[1328936400,1.653],[1329022800,1.653],[1329109200,1.653],[1329195600,1.9079999999999999],[1329282000,1.917],[1329368400,1.925],[1329454800,1.9450000000000001],[1329541200,1.9379999999999999],[1329627600,1.9379999999999999],[1329714000,1.9379999999999999],[1329800400,1.9379999999999999],[1329886800,2.0369999999999999],[1329973200,2.0840000000000001],[1330059600,2.0139999999999998],[1330146000,2.1640000000000001],[1330232400,2.1640000000000001],[1330318800,2.1640000000000001],[1330405200,2.2989999999999999],[1330491600,2.2570000000000001],[1330578000,2.1640000000000001],[1330664400,2.1419999999999999],[1330750800,2.0409999999999999],[1330837200,2.0409999999999999],[1330923600,2.0409999999999999],[1331010000,2.0070000000000001],[1331096400,2.069],[1331182800,2.069],[1331269200,2.1440000000000001],[1331355600,2.1179999999999999],[1331442000,2.1179999999999999],[1331524800,2.1179999999999999],[1331611200,2.1389999999999998],[1331697600,2.109],[1331784000,2.1019999999999999],[1331870400,2.0920000000000001],[1331956800,2.0920000000000001],[1332043200,2.0920000000000001],[1332129600,2.0920000000000001],[1332216000,2.016],[1332302400,1.9570000000000001],[1332388800,1.907],[1332475200,1.9410000000000001],[1332561600,1.923],[1332648000,1.923],[1332734400,1.923],[1332820800,1.9419999999999999],[1332907200,1.9419999999999999],[1332993600,1.952],[1333080000,1.863],[1333166400,1.919],[1333252800,1.919],[1333339200,1.919],[1333425600,1.9179999999999999],[1333512000,2.032],[1333598400,2.008],[1333684800,2.0299999999999998],[1333771200,2.0299999999999998],[1333857600,2.0299999999999998],[1333944000,2.0299999999999998],[1334030400,1.994],[1334116800,2.0630000000000002],[1334203200,2.0139999999999998],[1334289600,1.931],[1334376000,1.96],[1334462400,1.96],[1334548800,1.96],[1334635200,1.9570000000000001],[1334721600,1.927],[1334808000,1.923],[1334894400,1.9390000000000001],[1334980800,1.921],[1335067200,1.921],[1335153600,1.921],[1335240000,1.909],[1335326400,1.8979999999999999],[1335412800,1.881],[1335499200,1.8420000000000001],[1335585600,1.849],[1335672000,1.849],[1335758400,1.849],[1335844800,1.881],[1335931200,1.915],[1336017600,1.921],[1336104000,1.8839999999999999],[1336190400,1.855],[1336276800,1.855],[1336363200,1.855],[1336449600,1.887],[1336536000,1.893],[1336622400,1.921],[1336708800,1.9219999999999999],[1336795200,1.9199999999999999],[1336881600,1.9199999999999999],[1336968000,1.9199999999999999],[1337054400,1.8839999999999999],[1337140800,1.9019999999999999],[1337227200,1.9179999999999999],[1337313600,1.925],[1337400000,1.9370000000000001],[1337486400,1.9370000000000001],[1337572800,1.9370000000000001],[1337659200,1.887],[1337745600,1.8759999999999999],[1337832000,1.8580000000000001],[1337918400,1.859],[1338004800,1.8700000000000001],[1338091200,1.8700000000000001],[1338177600,1.8700000000000001],[1338264000,1.8700000000000001],[1338350400,1.847],[1338436800,1.917],[1338523200,1.9279999999999999],[1338609600,1.9410000000000001],[1338696000,1.9410000000000001],[1338782400,1.9410000000000001],[1338868800,1.966],[1338955200,1.9379999999999999],[1339041600,1.847],[1339128000,1.835],[1339214400,1.788],[1339300800,1.788],[1339387200,1.788],[1339473600,1.8360000000000001],[1339560000,1.819],[1339646400,1.8100000000000001],[1339732800,1.796],[1339819200,1.758],[1339905600,1.758],[1339992000,1.758],[1340078400,1.6819999999999999],[1340164800,1.6519999999999999],[1340251200,1.657],[1340337600,1.671],[1340424000,1.6559999999999999],[1340510400,1.6559999999999999],[1340596800,1.6559999999999999],[1340683200,1.6759999999999999],[1340769600,1.6599999999999999],[1340856000,1.619],[1340942400,1.5820000000000001],[1341028800,1.5820000000000001],[1341115200,1.5820000000000001],[1341201600,1.5820000000000001],[1341288000,1.538],[1341374400,0.9617],[1341460800,0.9617],[1341547200,0.94720000000000004],[1341633600,0.94789999999999996],[1341720000,0.94789999999999996],[1341806400,0.94789999999999996],[1341892800,0.9415],[1341979200,0.97199999999999998],[1342065600,0.97719999999999996],[1342152000,0.97699999999999998],[1342238400,0.9516],[1342324800,0.9516],[1342411200,0.9516],[1342497600,0.96650000000000003],[1342584000,0.95699999999999996],[1342670400,0.97089999999999999],[1342756800,0.94920000000000004],[1342843200,0.95940000000000003],[1342929600,0.95940000000000003],[1343016000,0.95940000000000003],[1343102400,0.93659999999999999],[1343188800,0.94350000000000001],[1343275200,0.95579999999999998],[1343361600,0.95589999999999997],[1343448000,0.93120000000000003],[1343534400,0.93120000000000003],[1343620800,0.93120000000000003],[1343707200,0.94040000000000001],[1343793600,0.94610000000000005],[1343880000,0.95789999999999997],[1343966400,0.94620000000000004],[1344052800,0.91800000000000004],[1344139200,0.91800000000000004],[1344225600,0.91800000000000004],[1344312000,0.93789999999999996],[1344398400,0.94599999999999995],[1344484800,0.92179999999999995],[1344571200,0.91090000000000004],[1344657600,0.88719999999999999],[1344744000,0.88719999999999999],[1344830400,0.88719999999999999],[1344916800,0.88790000000000002],[1345003200,0.8679],[1345089600,0.87860000000000005],[1345176000,0.85760000000000003],[1345262400,0.81540000000000001],[1345348800,0.81540000000000001],[1345435200,0.81540000000000001],[1345521600,0.80859999999999999],[1345608000,0.78910000000000002],[1345694400,0.79349999999999998],[1345780800,0.79369999999999996],[1345867200,0.7873],[1345953600,0.7873],[1346040000,0.7873],[1346126400,0.76629999999999998],[1346212800,0.76600000000000001],[1346299200,0.77410000000000001],[1346385600,0.78010000000000002],[1346472000,0.77839999999999998],[1346558400,0.77839999999999998],[1346644800,0.77839999999999998],[1346731200,0.77839999999999998],[1346817600,0.76939999999999997],[1346904000,0.76380000000000003],[1346990400,0.76200000000000001],[1347076800,0.75290000000000001],[1347163200,0.75290000000000001],[1347249600,0.75290000000000001],[1347336000,0.74870000000000003],[1347422400,0.73140000000000005],[1347508800,0.72740000000000005],[1347595200,0.73499999999999999],[1347681600,0.74329999999999996],[1347768000,0.74329999999999996],[1347854400,0.74329999999999996],[1347940800,0.74909999999999999],[1348027200,0.74860000000000004],[1348113600,0.75249999999999995],[1348200000,0.75390000000000001],[1348286400,0.73780000000000001],[1348372800,0.73780000000000001],[1348459200,0.73780000000000001],[1348545600,0.73860000000000003],[1348632000,0.74990000000000001],[1348718400,0.75970000000000004],[1348804800,0.78049999999999997],[1348891200,0.82879999999999998],[1348977600,0.82879999999999998],[1349064000,0.82879999999999998],[1349150400,0.83889999999999998],[1349236800,0.85499999999999998],[1349323200,0.88090000000000002],[1349409600,0.88849999999999996],[1349496000,0.89439999999999997],[1349582400,0.89439999999999997],[1349668800,0.89439999999999997],[1349755200,0.90029999999999999],[1349841600,0.91020000000000001],[1349928000,0.92349999999999999],[1350014400,0.91849999999999998],[1350100800,0.95069999999999999],[1350187200,0.95069999999999999],[1350273600,0.95069999999999999],[1350360000,0.93710000000000004],[1350446400,0.95369999999999999],[1350532800,0.9325],[1350619200,0.91890000000000005],[1350705600,0.92769999999999997],[1350792000,0.92769999999999997],[1350878400,0.92769999999999997],[1350964800,0.9194],[1351051200,0.90439999999999998],[1351137600,0.91000000000000003],[1351224000,0.90159999999999996],[1351310400,0.90400000000000003],[1351396800,0.90400000000000003],[1351483200,0.90400000000000003],[1351569600,0.90400000000000003],[1351656000,0.90400000000000003],[1351742400,0.90280000000000005],[1351828800,0.90820000000000001],[1351915200,0.88290000000000002],[1352001600,0.88290000000000002],[1352091600,0.88290000000000002],[1352178000,0.87929999999999997],[1352264400,0.85589999999999999],[1352350800,0.86799999999999999],[1352437200,0.89280000000000004],[1352523600,0.89239999999999997],[1352610000,0.89239999999999997],[1352696400,0.89239999999999997],[1352782800,0.88980000000000004],[1352869200,0.8488],[1352955600,0.84730000000000005],[1353042000,0.85540000000000005],[1353128400,0.83199999999999996],[1353214800,0.83199999999999996],[1353301200,0.83199999999999996],[1353387600,0.82199999999999995],[1353474000,0.81520000000000004],[1353560400,0.81259999999999999],[1353646800,0.81259999999999999],[1353733200,0.80079999999999996],[1353819600,0.80079999999999996],[1353906000,0.80079999999999996],[1353992400,0.79020000000000001],[1354078800,0.76719999999999999],[1354165200,0.77100000000000002],[1354251600,0.76990000000000003],[1354338000,0.74960000000000004],[1354424400,0.74960000000000004],[1354510800,0.74960000000000004],[1354597200,0.7571],[1354683600,0.76639999999999997],[1354770000,0.76770000000000005],[1354856400,0.80049999999999999],[1354942800,0.78859999999999997],[1355029200,0.78859999999999997],[1355115600,0.78859999999999997],[1355202000,0.80120000000000002],[1355288400,0.82410000000000005],[1355374800,0.81130000000000002],[1355461200,0.82210000000000005],[1355547600,0.82369999999999999],[1355634000,0.82369999999999999],[1355720400,0.82369999999999999],[1355806800,0.81920000000000004],[1355893200,0.80659999999999998],[1355979600,0.80359999999999998],[1356066000,0.79779999999999995],[1356152400,0.79790000000000005],[1356238800,0.79790000000000005],[1356325200,0.79790000000000005],[1356411600,0.79369999999999996],[1356498000,0.79369999999999996],[1356584400,0.79469999999999996],[1356670800,0.77449999999999997],[1356757200,0.78890000000000005],[1356843600,0.78890000000000005],[1356930000,0.78890000000000005],[1357016400,0.75880000000000003],[1357102800,0.75880000000000003],[1357189200,0.74719999999999998],[1357275600,0.74229999999999996],[1357362000,0.73429999999999995],[1357448400,0.73429999999999995],[1357534800,0.73429999999999995],[1357621200,0.72460000000000002],[1357707600,0.751],[1357794000,0.73499999999999999],[1357880400,0.74619999999999997],[1357966800,0.74480000000000002],[1358053200,0.74480000000000002],[1358139600,0.74480000000000002],[1358226000,0.80889999999999995],[1358312400,0.83099999999999996],[1358398800,0.83450000000000002],[1358485200,0.82240000000000002],[1358571600,0.83560000000000001],[1358658000,0.83560000000000001],[1358744400,0.83560000000000001],[1358830800,0.83560000000000001],[1358917200,0.82730000000000004],[1359003600,0.82169999999999999],[1359090000,0.80889999999999995],[1359176400,0.81240000000000001],[1359262800,0.81240000000000001],[1359349200,0.81240000000000001],[1359435600,0.81579999999999997],[1359522000,0.81479999999999997],[1359608400,0.81789999999999996],[1359694800,0.81420000000000003],[1359781200,0.82640000000000002],[1359867600,0.82640000000000002],[1359954000,0.82640000000000002],[1360040400,0.84470000000000001],[1360126800,0.83440000000000003],[1360213200,0.83399999999999996],[1360299600,0.8367],[1360386000,0.82479999999999998],[1360472400,0.82479999999999998],[1360558800,0.82479999999999998],[1360645200,0.74590000000000001],[1360731600,0.75209999999999999],[1360818000,0.75090000000000001],[1360904400,0.75629999999999997],[1360990800,0.75239999999999996],[1361077200,0.75239999999999996],[1361163600,0.75239999999999996],[1361250000,0.75239999999999996],[1361336400,0.73860000000000003],[1361422800,0.749],[1361509200,0.7702],[1361595600,0.75519999999999998],[1361682000,0.75519999999999998],[1361768400,0.75519999999999998],[1361854800,0.76929999999999998],[1361941200,0.75700000000000001],[1362027600,0.76190000000000002],[1362114000,0.73760000000000003],[1362200400,0.74519999999999997],[1362286800,0.74519999999999997],[1362373200,0.74519999999999997],[1362459600,0.74050000000000005],[1362546000,0.72499999999999998],[1362632400,0.72050000000000003],[1362718800,0.72189999999999999],[1362805200,0.70940000000000003],[1362891600,0.70940000000000003],[1362974400,0.70940000000000003],[1363060800,0.70840000000000003],[1363147200,0.70740000000000003],[1363233600,0.71479999999999999],[1363320000,0.71689999999999998],[1363406400,0.7248],[1363492800,0.7248],[1363579200,0.7248],[1363665600,0.72689999999999999],[1363752000,0.72199999999999998],[1363838400,0.69720000000000004],[1363924800,0.7026],[1364011200,0.70509999999999995],[1364097600,0.70509999999999995],[1364184000,0.70509999999999995],[1364270400,0.70979999999999999],[1364356800,0.71909999999999996],[1364443200,0.71179999999999999],[1364529600,0.71009999999999995],[1364616000,0.71009999999999995],[1364702400,0.71009999999999995],[1364788800,0.71009999999999995],[1364875200,0.7167],[1364961600,0.70909999999999995],[1365048000,0.71079999999999999],[1365134400,0.71819999999999995],[1365220800,0.72529999999999994],[1365307200,0.72529999999999994],[1365393600,0.72529999999999994],[1365480000,0.70269999999999999],[1365566400,0.69410000000000005],[1365652800,0.68999999999999995],[1365739200,0.67800000000000005],[1365825600,0.67869999999999997],[1365912000,0.67869999999999997],[1365998400,0.67869999999999997],[1366084800,0.69340000000000002],[1366171200,0.67869999999999997],[1366257600,0.64639999999999997],[1366344000,0.65180000000000005],[1366430400,0.63780000000000003],[1366516800,0.63780000000000003],[1366603200,0.63780000000000003],[1366689600,0.63890000000000002],[1366776000,0.62319999999999998],[1366862400,0.623],[1366948800,0.61109999999999998],[1367035200,0.60389999999999999],[1367121600,0.60389999999999999],[1367208000,0.60389999999999999],[1367294400,0.60599999999999998],[1367380800,0.6069],[1367467200,0.60499999999999998],[1367553600,0.59330000000000005],[1367640000,0.58630000000000004],[1367726400,0.58630000000000004],[1367812800,0.58630000000000004],[1367899200,0.56820000000000004],[1367985600,0.57289999999999996],[1368072000,0.58009999999999995],[1368158400,0.57269999999999999],[1368244800,0.55779999999999996],[1368331200,0.55779999999999996],[1368417600,0.55779999999999996],[1368504000,0.55459999999999998],[1368590400,0.55789999999999995],[1368676800,0.55679999999999996],[1368763200,0.55049999999999999],[1368849600,0.54200000000000004],[1368936000,0.54200000000000004],[1369022400,0.54200000000000004],[1369108800,0.54859999999999998],[1369195200,0.54859999999999998],[1369281600,0.55210000000000004],[1369368000,0.54269999999999996],[1369454400,0.5585],[1369540800,0.5585],[1369627200,0.5585],[1369713600,0.5585],[1369800000,0.54979999999999996],[1369886400,0.55359999999999998],[1369972800,0.55120000000000002],[1370059200,0.5403],[1370145600,0.5403],[1370232000,0.5403],[1370318400,0.55530000000000002],[1370404800,0.55930000000000002],[1370491200,0.54210000000000003],[1370577600,0.53849999999999998],[1370664000,0.53580000000000005],[1370750400,0.53580000000000005],[1370836800,0.53580000000000005],[1370923200,0.52880000000000005],[1371009600,0.53249999999999997],[1371096000,0.54569999999999996],[1371182400,0.53439999999999999],[1371268800,0.57640000000000002],[1371355200,0.57640000000000002],[1371441600,0.57640000000000002],[1371528000,0.58089999999999997],[1371614400,0.57150000000000001],[1371700800,0.56569999999999998],[1371787200,0.56230000000000002],[1371873600,0.56459999999999999],[1371960000,0.56459999999999999],[1372046400,0.56459999999999999],[1372132800,0.57540000000000002],[1372219200,0.57579999999999998],[1372305600,0.57450000000000001],[1372392000,0.56630000000000003],[1372478400,0.56989999999999996],[1372564800,0.56989999999999996],[1372651200,0.56989999999999996],[1372737600,0.56999999999999995],[1372824000,null],[1404360000,1.883],[1404446400,1.97],[1404532800,1.97],[1404619200,1.97],[1404705600,1.97],[1404792000,1.954],[1404878400,1.917],[1404964800,1.915],[1405051200,1.899],[1405137600,1.9419999999999999],[1405224000,1.9419999999999999],[1405310400,1.9419999999999999],[1405396800,1.9119999999999999],[1405483200,1.901],[1405569600,1.913],[1405656000,1.9350000000000001],[1405742400,1.9390000000000001],[1405828800,1.9390000000000001],[1405915200,1.9390000000000001],[1406001600,1.9430000000000001],[1406088000,1.9550000000000001],[1406174400,2.0270000000000001],[1406260800,2.0350000000000001],[1406347200,2.0499999999999998],[1406433600,2.0499999999999998],[1406520000,2.0499999999999998],[1406606400,2.0419999999999998],[1406692800,2.0409999999999999],[1406779200,2.0489999999999999],[1406865600,2.052],[1406952000,2.073],[1407038400,2.073],[1407124800,2.073],[1407211200,2.1070000000000002],[1407297600,2.0859999999999999],[1407384000,2.0630000000000002],[1407470400,1.964],[1407556800,2.0299999999999998],[1407643200,2.0299999999999998],[1407729600,2.0299999999999998],[1407816000,2.0299999999999998],[1407902400,2.028],[1407988800,2.0270000000000001],[1408075200,2.0139999999999998],[1408161600,2.0430000000000001],[1408248000,2.0430000000000001],[1408334400,2.0430000000000001],[1408420800,2.048],[1408507200,2.0550000000000002],[1408593600,2.0139999999999998],[1408680000,1.9730000000000001],[1408766400,2.004],[1408852800,2.004],[1408939200,2.004],[1409025600,2.008],[1409112000,2.0019999999999998],[1409198400,2.0169999999999999],[1409284800,2.0150000000000001],[1409371200,2.0179999999999998],[1409457600,2.0179999999999998],[1409544000,2.0179999999999998],[1409630400,2.0179999999999998],[1409716800,1.9390000000000001],[1409803200,1.956],[1409889600,1.9379999999999999],[1409976000,1.8129999999999999],[1410062400,1.8129999999999999],[1410148800,1.8129999999999999],[1410235200,1.7649999999999999],[1410321600,1.74],[1410408000,1.6910000000000001],[1410494400,1.657],[1410580800,1.653],[1410667200,1.653],[1410753600,1.653],[1410840000,1.6240000000000001],[1410926400,1.6970000000000001],[1411012800,1.6719999999999999],[1411099200,1.671],[1411185600,1.6499999999999999],[1411272000,1.6499999999999999],[1411358400,1.6499999999999999],[1411444800,1.6659999999999999],[1411531200,1.679],[1411617600,1.661],[1411704000,1.671],[1411790400,1.6850000000000001],[1411876800,1.6850000000000001],[1411963200,1.6850000000000001],[1412049600,1.706],[1412136000,1.7110000000000001],[1412222400,1.671],[1412308800,1.5660000000000001],[1412395200,1.585],[1412481600,1.585],[1412568000,1.585],[1412654400,1.5980000000000001],[1412740800,1.5760000000000001],[1412827200,1.5149999999999999],[1412913600,1.3520000000000001],[1413000000,1.415],[1413086400,1.415],[1413172800,1.415],[1413259200,1.4490000000000001],[1413345600,1.387],[1413432000,1.4419999999999999],[1413518400,1.401],[1413604800,1.4610000000000001],[1413691200,1.4610000000000001],[1413777600,1.4610000000000001],[1413864000,1.4650000000000001],[1413950400,1.514],[1414036800,1.575],[1414123200,1.5509999999999999],[1414209600,1.5429999999999999],[1414296000,1.5429999999999999],[1414382400,1.5429999999999999],[1414468800,1.4710000000000001],[1414555200,1.3939999999999999],[1414641600,1.403],[1414728000,1.419],[1414814400,1.427],[1414900800,1.427],[1414990800,1.427],[1415077200,1.4390000000000001],[1415163600,1.3640000000000001],[1415250000,1.3720000000000001],[1415336400,1.4119999999999999],[1415422800,1.383],[1415509200,1.383],[1415595600,1.383],[1415682000,1.3580000000000001],[1415768400,1.361],[1415854800,1.3660000000000001],[1415941200,1.3580000000000001],[1416027600,1.3089999999999999],[1416114000,1.3089999999999999],[1416200400,1.3089999999999999],[1416286800,1.3560000000000001],[1416373200,1.3440000000000001],[1416459600,1.345],[1416546000,1.345],[1416632400,1.423],[1416718800,1.423],[1416805200,1.423],[1416891600,1.466],[1416978000,1.421],[1417064400,1.3939999999999999],[1417150800,1.3939999999999999],[1417237200,1.198],[1417323600,1.198],[1417410000,1.198],[1417496400,1.2210000000000001],[1417582800,1.0920000000000001],[1417669200,1.036],[1417755600,1.089],[1417842000,1.1160000000000001],[1417928400,1.1160000000000001],[1418014800,1.1160000000000001],[1418101200,1.0289999999999999],[1418187600,1.018],[1418274000,0.94399999999999995],[1418360400,0.90680000000000005],[1418446800,0.88649999999999995],[1418533200,0.88649999999999995],[1418619600,0.88649999999999995],[1418706000,0.92100000000000004],[1418792400,0.95620000000000005],[1418878800,1.115],[1418965200,1.105],[1419051600,1.091],[1419138000,1.091],[1419224400,1.091],[1419310800,1.1759999999999999],[1419397200,1.254],[1419483600,1.2509999999999999],[1419570000,1.2509999999999999],[1419656400,1.268],[1419742800,1.268],[1419829200,1.268],[1419915600,1.2250000000000001],[1420002000,1.2430000000000001],[1420088400,1.2110000000000001],[1420174800,1.2110000000000001],[1420261200,1.286],[1420347600,1.286],[1420434000,1.286],[1420520400,1.2270000000000001],[1420606800,1.246],[1420693200,1.2709999999999999],[1420779600,1.2989999999999999],[1420866000,1.2829999999999999],[1420952400,1.2829999999999999],[1421038800,1.2829999999999999],[1421125200,1.2490000000000001],[1421211600,1.179],[1421298000,1.1870000000000001],[1421384400,1.2270000000000001],[1421470800,1.2829999999999999],[1421557200,1.2829999999999999],[1421643600,1.2829999999999999],[1421730000,1.2829999999999999],[1421816400,1.3100000000000001],[1421902800,1.3089999999999999],[1421989200,1.337],[1422075600,1.337],[1422162000,1.337],[1422248400,1.337],[1422334800,1.367],[1422421200,1.387],[1422507600,1.3799999999999999],[1422594000,1.3220000000000001],[1422680400,1.3859999999999999],[1422766800,1.3859999999999999],[1422853200,1.3859999999999999],[1422939600,1.4770000000000001],[1423026000,1.474],[1423112400,1.522],[1423198800,1.5760000000000001],[1423285200,1.55],[1423371600,1.55],[1423458000,1.55],[1423544400,1.5589999999999999],[1423630800,1.641],[1423717200,1.573],[1423803600,1.5529999999999999],[1423890000,1.593],[1423976400,1.593],[1424062800,1.593],[1424149200,1.593],[1424235600,1.621],[1424322000,1.607],[1424408400,1.496],[1424494800,1.5600000000000001],[1424581200,1.5600000000000001],[1424667600,1.5600000000000001],[1424754000,1.645],[1424840400,1.6719999999999999],[1424926800,1.6970000000000001],[1425013200,1.6459999999999999],[1425099600,1.6519999999999999],[1425186000,1.6519999999999999],[1425272400,1.6519999999999999],[1425358800,1.542],[1425445200,1.5509999999999999],[1425531600,1.4970000000000001],[1425618000,1.504],[1425704400,1.4159999999999999],[1425790800,1.4159999999999999],[1425873600,1.4159999999999999],[1425960000,1.333],[1426046400,1.3440000000000001],[1426132800,1.3660000000000001],[1426219200,1.3660000000000001],[1426305600,1.3799999999999999],[1426392000,1.3799999999999999],[1426478400,1.3799999999999999],[1426564800,1.4139999999999999],[1426651200,1.3560000000000001],[1426737600,1.3899999999999999],[1426824000,1.4139999999999999],[1426910400,1.4299999999999999],[1426996800,1.4299999999999999],[1427083200,1.4299999999999999],[1427169600,1.3600000000000001],[1427256000,1.377],[1427342400,1.3520000000000001],[1427428800,1.3879999999999999],[1427515200,1.3620000000000001],[1427601600,1.3620000000000001],[1427688000,1.3620000000000001],[1427774400,1.345],[1427860800,1.3320000000000001],[1427947200,1.3220000000000001],[1428033600,1.3049999999999999],[1428120000,1.3049999999999999],[1428206400,1.3049999999999999],[1428292800,1.3049999999999999],[1428379200,1.282],[1428465600,1.3400000000000001],[1428552000,1.385],[1428638400,1.4610000000000001],[1428724800,1.5129999999999999],[1428811200,1.5129999999999999],[1428897600,1.5129999999999999],[1428984000,1.502],[1429070400,1.49],[1429156800,1.4790000000000001],[1429243200,1.448],[1429329600,1.3879999999999999],[1429416000,1.3879999999999999],[1429502400,1.3879999999999999],[1429588800,1.4430000000000001],[1429675200,1.403],[1429761600,1.405],[1429848000,1.4810000000000001],[1429934400,1.4730000000000001],[1430020800,1.4730000000000001],[1430107200,1.4730000000000001],[1430193600,1.544],[1430280000,1.452],[1430366400,1.4339999999999999],[1430452800,1.51],[1430539200,1.3999999999999999],[1430625600,1.3999999999999999],[1430712000,1.3999999999999999],[1430798400,1.383],[1430884800,1.4079999999999999],[1430971200,1.427],[1431057600,1.3660000000000001],[1431144000,1.397],[1431230400,1.397],[1431316800,1.397],[1431403200,1.3560000000000001],[1431489600,1.377],[1431576000,1.3819999999999999],[1431662400,1.3859999999999999],[1431748800,1.373],[1431835200,1.373],[1431921600,1.373],[1432008000,1.3759999999999999],[1432094400,1.3660000000000001],[1432180800,1.353],[1432267200,1.343],[1432353600,1.3240000000000001],[1432440000,1.3240000000000001],[1432526400,1.3240000000000001],[1432612800,1.3240000000000001],[1432699200,1.3380000000000001],[1432785600,1.3169999999999999],[1432872000,1.2989999999999999],[1432958400,1.3180000000000001],[1433044800,1.3180000000000001],[1433131200,1.3180000000000001],[1433217600,1.3009999999999999],[1433304000,1.222],[1433390400,1.2070000000000001],[1433476800,1.1499999999999999],[1433563200,1.159],[1433649600,1.159],[1433736000,1.159],[1433822400,1.0920000000000001],[1433908800,1.091],[1433995200,1.121],[1434081600,1.107],[1434168000,1.107],[1434254400,1.107],[1434340800,1.107],[1434427200,1.069],[1434513600,1.0760000000000001],[1434600000,1.0780000000000001],[1434686400,1.0880000000000001],[1434772800,1.085],[1434859200,1.085],[1434945600,1.085],[1435032000,1.044],[1435118400,1.052],[1435204800,1.0620000000000001],[1435291200,1.02],[1435377600,1.0189999999999999],[1435464000,1.0189999999999999],[1435550400,1.0189999999999999],[1435636800,1.0680000000000001],[1435723200,1.149],[1435809600,1.095],[1435896000,1.4830000000000001],[1435982400,1.4830000000000001],[1436068800,1.4830000000000001],[1436155200,1.4830000000000001],[1436241600,1.516],[1436328000,1.538],[1436414400,1.496],[1436500800,1.508],[1436587200,1.5369999999999999],[1436673600,1.5369999999999999],[1436760000,1.5369999999999999],[1436846400,1.5109999999999999],[1436932800,1.5329999999999999],[1437019200,1.5449999999999999],[1437105600,1.593],[1437192000,1.546],[1437278400,1.546],[1437364800,1.546],[1437451200,1.5900000000000001],[1437537600,1.5069999999999999],[1437624000,1.508],[1437710400,1.492],[1437796800,1.502],[1437883200,1.502],[1437969600,1.502],[1438056000,1.51],[1438142400,1.526],[1438228800,1.5920000000000001],[1438315200,1.585],[1438401600,1.4179999999999999],[1438488000,1.4179999999999999],[1438574400,1.4179999999999999],[1438660800,1.3420000000000001],[1438747200,1.351],[1438833600,1.298],[1438920000,1.325],[1439006400,1.151],[1439092800,1.151],[1439179200,1.151],[1439265600,1.202],[1439352000,1.208],[1439438400,1.1459999999999999],[1439524800,1.1100000000000001],[1439611200,1.147],[1439697600,1.147],[1439784000,1.147],[1439870400,1.181],[1439956800,1.181],[1440043200,1.169],[1440129600,1.1850000000000001],[1440216000,1.1890000000000001],[1440302400,1.1890000000000001],[1440388800,1.1890000000000001],[1440475200,1.21],[1440561600,1.2629999999999999],[1440648000,1.248],[1440734400,1.2729999999999999],[1440820800,1.4039999999999999],[1440907200,1.4039999999999999],[1440993600,1.4039999999999999],[1441080000,1.468],[1441166400,1.085],[1441252800,1.0640000000000001],[1441339200,1.042],[1441425600,1.05],[1441512000,1.05],[1441598400,1.05],[1441684800,1.05],[1441771200,1.145],[1441857600,1.107],[1441944000,1.0549999999999999],[1442030400,1.0449999999999999],[1442116800,1.0449999999999999],[1442203200,1.0449999999999999],[1442289600,1.0289999999999999],[1442376000,1.0429999999999999],[1442462400,1.091],[1442548800,1.1100000000000001],[1442635200,1.0900000000000001],[1442721600,1.0900000000000001],[1442808000,1.0900000000000001],[1442894400,1.117],[1442980800,1.147],[1443067200,1.141],[1443153600,1.1419999999999999],[1443240000,1.1619999999999999],[1443326400,1.1619999999999999],[1443412800,1.1619999999999999],[1443499200,1.0800000000000001],[1443585600,1.093],[1443672000,1.1379999999999999],[1443758400,1.151],[1443844800,1.091],[1443931200,1.091],[1444017600,1.091],[1444104000,1.1100000000000001],[1444190400,1.1259999999999999],[1444276800,1.1180000000000001],[1444363200,1.079],[1444449600,1.075],[1444536000,1.075],[1444622400,1.075],[1444708800,1.0800000000000001],[1444795200,1.0980000000000001],[1444881600,1.1160000000000001],[1444968000,1.071],[1445054400,1.0760000000000001],[1445140800,1.0760000000000001],[1445227200,1.0760000000000001],[1445313600,1.0880000000000001],[1445400000,1.089],[1445486400,1.1539999999999999],[1445572800,1.155],[1445659200,1.1599999999999999],[1445745600,1.1599999999999999],[1445832000,1.1599999999999999],[1445918400,1.0940000000000001],[1446004800,1.1020000000000001],[1446091200,1.0740000000000001],[1446177600,1.0389999999999999],[1446264000,1.016],[1446350400,1.016],[1446440400,1.016],[1446526800,0.99750000000000005],[1446613200,0.9929],[1446699600,1.0249999999999999],[1446786000,1.0449999999999999],[1446872400,1.026],[1446958800,1.026],[1447045200,1.026],[1447131600,1.0329999999999999],[1447218000,1.0289999999999999],[1447304400,1.077],[1447390800,1.079],[1447477200,1.0680000000000001],[1447563600,1.0680000000000001],[1447650000,1.0680000000000001],[1447736400,1.0649999999999999],[1447822800,1.0669999999999999],[1447909200,1.079],[1447995600,1.056],[1448082000,1.0600000000000001],[1448168400,1.0600000000000001],[1448254800,1.0600000000000001],[1448341200,1.03],[1448427600,1.0589999999999999],[1448514000,1.0649999999999999],[1448600400,1.0649999999999999],[1448686800,1.1220000000000001],[1448773200,1.1220000000000001],[1448859600,1.1220000000000001],[1448946000,1.153],[1449032400,1.177],[1449118800,1.2330000000000001],[1449205200,1.242],[1449291600,1.266],[1449378000,1.266],[1449464400,1.266],[1449550800,1.2649999999999999],[1449637200,1.2629999999999999],[1449723600,1.3029999999999999],[1449810000,1.3],[1449896400,1.323],[1449982800,1.323],[1450069200,1.323],[1450155600,1.403],[1450242000,1.3879999999999999],[1450328400,1.403],[1450414800,1.214],[1450501200,1.175],[1450587600,1.175],[1450674000,1.175],[1450760400,1.131],[1450846800,1.1120000000000001],[1450933200,1.1339999999999999],[1451019600,1.117],[1451106000,1.117],[1451192400,1.117],[1451278800,1.117],[1451365200,1.103],[1451451600,1.0569999999999999],[1451538000,1.0089999999999999],[1451624400,1.032],[1451710800,1.032],[1451797200,1.032],[1451883600,1.032],[1451970000,1.054],[1452056400,1.0589999999999999],[1452142800,1.0229999999999999],[1452229200,1.0469999999999999],[1452315600,1.077],[1452402000,1.077],[1452488400,1.077],[1452574800,1.0349999999999999],[1452661200,1.032],[1452747600,0.95450000000000002],[1452834000,1.0620000000000001],[1452920400,1.0309999999999999],[1453006800,1.0309999999999999],[1453093200,1.0309999999999999],[1453179600,1.0309999999999999],[1453266000,1.002],[1453352400,1.0029999999999999],[1453438800,0.98580000000000001],[1453525200,1.0600000000000001],[1453611600,1.0600000000000001],[1453698000,1.0600000000000001],[1453784400,1.0449999999999999],[1453870800,1.026],[1453957200,1.0720000000000001],[1454043600,1.042],[1454130000,1.04],[1454216400,1.04],[1454302800,1.04],[1454389200,1.091],[1454475600,1.0760000000000001],[1454562000,1.0620000000000001],[1454648400,1.0269999999999999],[1454734800,1.0640000000000001],[1454821200,1.0640000000000001],[1454907600,1.0640000000000001],[1454994000,1.0509999999999999],[1455080400,1.0469999999999999],[1455166800,1.0329999999999999],[1455253200,1.002],[1455339600,0.99560000000000004],[1455426000,0.99560000000000004],[1455512400,0.99560000000000004],[1455598800,0.99560000000000004],[1455685200,0.94979999999999998],[1455771600,0.96030000000000004],[1455858000,0.9577],[1455944400,0.95950000000000002],[1456030800,0.95950000000000002],[1456117200,0.95950000000000002],[1456203600,0.93989999999999996],[1456290000,0.94010000000000005],[1456376400,0.92679999999999996],[1456462800,0.93730000000000002],[1456549200,0.91269999999999996],[1456635600,0.91269999999999996],[1456722000,0.91269999999999996],[1456808400,0.91210000000000002],[1456894800,0.88319999999999999],[1456981200,0.89080000000000004],[1457067600,0.86650000000000005],[1457154000,0.88370000000000004],[1457240400,0.88370000000000004],[1457326800,0.88370000000000004],[1457413200,0.92190000000000005],[1457499600,0.91220000000000001],[1457586000,0.96399999999999997],[1457672400,0.97740000000000005],[1457758800,0.96179999999999999],[1457845200,0.96179999999999999],[1457928000,0.96179999999999999],[1458014400,0.95130000000000003],[1458100800,0.94879999999999998],[1458187200,0.94569999999999999],[1458273600,0.94179999999999997],[1458360000,1.0209999999999999],[1458446400,1.0209999999999999],[1458532800,1.0209999999999999],[1458619200,1.0649999999999999],[1458705600,1.012],[1458792000,0.97750000000000004],[1458878400,0.95320000000000005],[1458964800,0.95320000000000005],[1459051200,0.95320000000000005],[1459137600,0.95320000000000005],[1459224000,0.94679999999999997],[1459310400,0.93820000000000003],[1459396800,0.9456],[1459483200,0.91000000000000003],[1459569600,0.86109999999999998],[1459656000,0.86109999999999998],[1459742400,0.86109999999999998],[1459828800,0.79959999999999998],[1459915200,0.84009999999999996],[1460001600,0.89590000000000003],[1460088000,0.92889999999999995],[1460174400,0.9708],[1460260800,0.9708],[1460347200,0.9708],[1460433600,1.0600000000000001],[1460520000,0.99739999999999995],[1460606400,1.008],[1460692800,0.94210000000000005],[1460779200,0.92779999999999996],[1460865600,0.92779999999999996],[1460952000,0.92779999999999996],[1461038400,0.91080000000000005],[1461124800,0.91610000000000003],[1461211200,0.89859999999999995],[1461297600,0.87429999999999997],[1461384000,0.90849999999999997],[1461470400,0.90849999999999997],[1461556800,0.90849999999999997],[1461643200,0.91830000000000001],[1461729600,0.91790000000000005],[1461816000,0.96230000000000004],[1461902400,0.97309999999999997],[1461988800,0.97130000000000005],[1462075200,0.97130000000000005],[1462161600,0.97130000000000005],[1462248000,0.99050000000000005],[1462334400,0.93079999999999996],[1462420800,0.86539999999999995],[1462507200,0.86780000000000002],[1462593600,0.88100000000000001],[1462680000,0.88100000000000001],[1462766400,0.88100000000000001],[1462852800,0.85729999999999995],[1462939200,0.82530000000000003],[1463025600,0.871],[1463112000,0.85829999999999995],[1463198400,0.8851],[1463284800,0.8851],[1463371200,0.8851],[1463457600,0.97170000000000001],[1463544000,0.97250000000000003],[1463630400,0.93730000000000002],[1463716800,0.92459999999999998],[1463803200,0.92759999999999998],[1463889600,0.92759999999999998],[1463976000,0.92759999999999998],[1464062400,1.046],[1464148800,1.0940000000000001],[1464235200,1.1539999999999999],[1464321600,1.1180000000000001],[1464408000,1.008],[1464494400,1.008],[1464580800,1.008],[1464667200,1.008],[1464753600,0.94220000000000004],[1464840000,0.93579999999999997],[1464926400,0.94230000000000003],[1465012800,0.8982],[1465099200,0.8982],[1465185600,0.8982],[1465272000,0.91149999999999998],[1465358400,0.94369999999999998],[1465444800,0.89959999999999996],[1465531200,0.88470000000000004],[1465617600,0.85940000000000005],[1465704000,0.85940000000000005],[1465790400,0.85940000000000005],[1465876800,0.86529999999999996],[1465963200,0.83840000000000003],[1466049600,0.84660000000000002],[1466136000,0.74239999999999995],[1466222400,0.74390000000000001],[1466308800,0.74390000000000001],[1466395200,0.74390000000000001],[1466481600,0.73029999999999995],[1466568000,0.73199999999999998],[1466654400,0.73970000000000002],[1466740800,0.75049999999999994],[1466827200,0.74519999999999997],[1466913600,0.74519999999999997],[1467000000,0.74519999999999997],[1467086400,0.75619999999999998],[1467172800,0.78559999999999997],[1467259200,0.77539999999999998],[1467345600,0.75970000000000004],[1467432000,0.79349999999999998],[1467518400,0.79349999999999998],[1467604800,0.79349999999999998],[1467691200,0.79349999999999998],[1467777600,null],[1593748800,0.64780000000000004],[1593835200,0.64780000000000004],[1593921600,0.64780000000000004],[1594008000,0.64780000000000004],[1594094400,0.6018],[1594180800,0.5927],[1594267200,0.58250000000000002],[1594353600,0.5675],[1594440000,0.58299999999999996],[1594526400,0.58299999999999996],[1594612800,0.58299999999999996],[1594699200,0.56220000000000003],[1594785600,0.56389999999999996],[1594872000,0.58330000000000004],[1594958400,0.63649999999999995],[1595044800,0.63980000000000004],[1595131200,0.63980000000000004],[1595217600,0.63980000000000004],[1595304000,0.64249999999999996],[1595390400,0.66290000000000004],[1595476800,0.6341],[1595563200,0.62160000000000004],[1595649600,0.60240000000000005],[1595736000,0.60240000000000005],[1595822400,0.60240000000000005],[1595908800,0.59970000000000001],[1595995200,0.56230000000000002],[1596081600,0.49370000000000003],[1596168000,0.4839],[1596254400,0.48470000000000002],[1596340800,0.48470000000000002],[1596427200,0.48470000000000002],[1596513600,0.52629999999999999],[1596600000,0.57869999999999999],[1596686400,0.56820000000000004],[1596772800,0.52559999999999996],[1596859200,0.53080000000000005],[1596945600,0.53080000000000005],[1597032000,0.53080000000000005],[1597118400,0.53520000000000001],[1597204800,0.54330000000000001],[1597291200,0.55569999999999997],[1597377600,0.56679999999999997],[1597464000,0.60809999999999997],[1597550400,0.60809999999999997],[1597636800,0.60809999999999997],[1597723200,0.60140000000000005],[1597809600,0.60060000000000002],[1597896000,0.59440000000000004],[1597982400,0.53759999999999997],[1598068800,0.5222],[1598155200,0.5222],[1598241600,0.5222],[1598328000,0.52270000000000005],[1598414400,0.54249999999999998],[1598500800,0.50639999999999996],[1598587200,0.51700000000000002],[1598673600,0.50729999999999997],[1598760000,0.50729999999999997],[1598846400,0.50729999999999997],[1598932800,0.51959999999999995],[1599019200,0.49880000000000002],[1599105600,0.47139999999999999],[1599192000,0.48349999999999999],[1599278400,0.50139999999999996],[1599364800,0.50139999999999996],[1599451200,0.50139999999999996],[1599537600,0.50139999999999996],[1599624000,null],[1600401600,0.46850000000000003],[1600488000,null],[1601092800,0.47310000000000002],[1601179200,0.47310000000000002],[1601265600,0.47310000000000002],[1601352000,0.46949999999999997],[1601438400,0.47610000000000002],[1601524800,0.44519999999999998],[1601611200,null],[1601956800,0.46600000000000003],[1602043200,0.4572],[1602129600,0.46050000000000002],[1602216000,0.4718],[1602302400,0.45710000000000001],[1602388800,0.45710000000000001],[1602475200,0.45710000000000001],[1602561600,0.4587],[1602648000,null],[1604030400,0.45300000000000001],[1604116800,0.46410000000000001],[1604203200,0.46410000000000001],[1604293200,0.46410000000000001],[1604379600,null],[1605589200,0.45939999999999998],[1605675600,0.46820000000000001],[1605762000,0.47920000000000001],[1605848400,0.48930000000000001],[1605934800,0.51019999999999999],[1606021200,0.51019999999999999],[1606107600,0.51019999999999999],[1606194000,0.51259999999999994],[1606280400,0.53310000000000002],[1606366800,0.54479999999999995],[1606453200,0.54479999999999995],[1606539600,0.54959999999999998],[1606626000,0.54959999999999998],[1606712400,0.54959999999999998],[1606798800,0.51759999999999995],[1606885200,0.50360000000000005],[1606971600,0.49719999999999998],[1607058000,0.48130000000000001],[1607144400,0.50170000000000003],[1607230800,0.50170000000000003],[1607317200,0.50170000000000003],[1607403600,0.48649999999999999],[1607490000,0.48199999999999998],[1607576400,0.48749999999999999],[1607662800,0.4975],[1607749200,0.5212],[1607835600,0.5212],[1607922000,0.5212],[1608008400,0.49690000000000001],[1608094800,0.50449999999999995],[1608181200,0.50190000000000001],[1608267600,0.51949999999999996],[1608354000,0.61360000000000003],[1608440400,0.61360000000000003],[1608526800,0.61360000000000003],[1608613200,0.62350000000000005],[1608699600,0.627],[1608786000,0.67869999999999997],[1608872400,0.64149999999999996],[1608958800,0.64149999999999996],[1609045200,0.64149999999999996],[1609131600,0.64149999999999996],[1609218000,0.63139999999999996],[1609304400,0.625],[1609390800,0.6623],[1609477200,0.65720000000000001],[1609563600,0.65720000000000001],[1609650000,0.65720000000000001],[1609736400,0.65720000000000001],[1609822800,0.69940000000000002],[1609909200,0.78390000000000004],[1609995600,0.72499999999999998],[1610082000,0.67959999999999998],[1610168400,0.65939999999999999],[1610254800,0.65939999999999999],[1610341200,0.65939999999999999],[1610427600,0.66539999999999999],[1610514000,0.70309999999999995],[1610600400,0.67959999999999998],[1610686800,0.6573],[1610773200,0.64149999999999996],[1610859600,0.64149999999999996],[1610946000,0.64149999999999996],[1611032400,0.64149999999999996],[1611118800,0.66410000000000002],[1611205200,0.63959999999999995],[1611291600,0.59389999999999998],[1611378000,0.58909999999999996],[1611464400,0.58909999999999996],[1611550800,0.58909999999999996],[1611637200,0.5806],[1611723600,0.5635],[1611810000,0.55800000000000005],[1611896400,0.5837],[1611982800,0.55320000000000003],[1612069200,0.55320000000000003],[1612155600,0.55320000000000003],[1612242000,0.57079999999999997],[1612328400,0.58699999999999997],[1612414800,0.61229999999999996],[1612501200,0.60389999999999999],[1612587600,0.59670000000000001],[1612674000,0.59670000000000001],[1612760400,0.59670000000000001],[1612846800,0.6321],[1612933200,0.65839999999999999],[1613019600,0.63270000000000004],[1613106000,0.61109999999999998],[1613192400,0.63859999999999995],[1613278800,0.63859999999999995],[1613365200,0.63859999999999995],[1613451600,0.63859999999999995],[1613538000,0.66259999999999997],[1613624400,0.65900000000000003],[1613710800,0.65510000000000002],[1613797200,0.6583],[1613883600,0.6583],[1613970000,0.6583],[1614056400,0.65820000000000001],[1614142800,0.64980000000000004],[1614229200,0.6694],[1614315600,0.69069999999999998],[1614402000,0.67900000000000005],[1614488400,0.67900000000000005],[1614574800,0.67900000000000005],[1614661200,0.65890000000000004],[1614747600,0.66590000000000005],[1614834000,0.70309999999999995],[1614920400,0.77739999999999998],[1615006800,0.78059999999999996],[1615093200,0.78059999999999996],[1615179600,0.78059999999999996],[1615266000,0.69820000000000004],[1615352400,0.66149999999999998],[1615438800,0.76759999999999995],[1615525200,0.73150000000000004],[1615611600,0.75360000000000005],[1615698000,0.75360000000000005],[1615780800,0.75360000000000005],[1615867200,0.74239999999999995],[1615953600,0.75549999999999995],[1616040000,0.73170000000000002],[1616126400,0.67979999999999996],[1616212800,0.69489999999999996],[1616299200,0.69489999999999996],[1616385600,0.69489999999999996],[1616472000,0.67500000000000004],[1616558400,0.66739999999999999],[1616644800,0.6794],[1616731200,0.65269999999999995],[1616817600,0.65790000000000004],[1616904000,0.65790000000000004],[1616990400,0.65790000000000004],[1617076800,0.65690000000000004],[1617163200,0.66059999999999997],[1617249600,0.64419999999999999],[1617336000,0.78769999999999996],[1617422400,0.78769999999999996],[1617508800,0.78769999999999996],[1617595200,0.78769999999999996],[1617681600,0.71740000000000004],[1617768000,0.70850000000000002],[1617854400,0.68140000000000001],[1617940800,0.65839999999999999],[1618027200,0.64039999999999997],[1618113600,0.64039999999999997],[1618200000,0.64039999999999997],[1618286400,0.60660000000000003],[1618372800,0.60580000000000001],[1618459200,0.65449999999999997],[1618545600,0.64539999999999997],[1618632000,0.61939999999999995],[1618718400,0.61939999999999995],[1618804800,0.61939999999999995],[1618891200,0.63080000000000003],[1618977600,0.6149],[1619064000,0.61760000000000004],[1619150400,0.60140000000000005],[1619236800,0.57650000000000001],[1619323200,0.57650000000000001],[1619409600,0.57650000000000001],[1619496000,0.57609999999999995],[1619582400,0.58120000000000005],[1619668800,0.62390000000000001],[1619755200,0.63139999999999996],[1619841600,0.6159],[1619928000,0.6159],[1620014400,0.6159],[1620100800,0.62639999999999996],[1620187200,0.65769999999999995],[1620273600,0.70620000000000005],[1620360000,0.73219999999999996],[1620446400,0.75309999999999999],[1620532800,0.75309999999999999],[1620619200,0.75309999999999999],[1620705600,0.75070000000000003],[1620792000,0.76749999999999996],[1620878400,0.80430000000000001],[1620964800,0.74719999999999998],[1621051200,0.77900000000000003],[1621137600,0.77900000000000003],[1621224000,0.77900000000000003],[1621310400,0.81159999999999999],[1621396800,0.80889999999999995],[1621483200,0.75360000000000005],[1621569600,0.76280000000000003],[1621656000,0.74980000000000002],[1621742400,0.74980000000000002],[1621828800,0.74980000000000002],[1621915200,0.73640000000000005],[1622001600,0.7288],[1622088000,0.73309999999999997],[1622174400,0.72689999999999999],[1622260800,0.73650000000000004],[1622347200,0.73650000000000004],[1622433600,0.73650000000000004],[1622520000,0.73650000000000004],[1622606400,0.75029999999999997],[1622692800,0.76670000000000005],[1622779200,0.78190000000000004],[1622865600,0.78159999999999996],[1622952000,0.78159999999999996],[1623038400,0.78159999999999996],[1623124800,0.74180000000000001],[1623211200,0.7722],[1623297600,0.76349999999999996],[1623384000,0.76959999999999995],[1623470400,0.78129999999999999],[1623556800,0.78129999999999999],[1623643200,0.78129999999999999],[1623729600,0.8125],[1623816000,0.86170000000000002],[1623902400,0.83320000000000005],[1623988800,0.84079999999999999],[1624075200,0.87170000000000003],[1624161600,0.87170000000000003],[1624248000,0.87170000000000003],[1624334400,0.89070000000000005],[1624420800,0.85680000000000001],[1624507200,0.87380000000000002],[1624593600,0.86899999999999999],[1624680000,0.90349999999999997],[1624766400,0.90349999999999997],[1624852800,0.90349999999999997],[1624939200,0.87590000000000001],[1625025600,0.87849999999999995],[1625112000,0.85980000000000001],[1625198400,1],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.89280000000000004],[962942400,0.93059999999999998],[963028800,0.92190000000000005],[963115200,0.92190000000000005],[963201600,0.92190000000000005],[963288000,0.88129999999999997],[963374400,0.85589999999999999],[963460800,0.79879999999999995],[963547200,0.82240000000000002],[963633600,0.82130000000000003],[963720000,0.82130000000000003],[963806400,0.82130000000000003],[963892800,0.82640000000000002],[963979200,0.82630000000000003],[964065600,0.91390000000000005],[964152000,0.8589],[964238400,0.8206],[964324800,0.8206],[964411200,0.8206],[964497600,0.83240000000000003],[964584000,0.83040000000000003],[964670400,0.82350000000000001],[964756800,0.80149999999999999],[964843200,0.78120000000000001],[964929600,0.78120000000000001],[965016000,0.78120000000000001],[965102400,0.81030000000000002],[965188800,0.85199999999999998],[965275200,0.84299999999999997],[965361600,0.8337],[965448000,0.88190000000000002],[965534400,0.88190000000000002],[965620800,0.88190000000000002],[965707200,0.83579999999999999],[965793600,0.84140000000000004],[965880000,0.83930000000000005],[965966400,0.88370000000000004],[966052800,0.85399999999999998],[966139200,0.85399999999999998],[966225600,0.85399999999999998],[966312000,0.86309999999999998],[966398400,0.84970000000000001],[966484800,0.85609999999999997],[966571200,0.82930000000000004],[966657600,0.81289999999999996],[966744000,0.81289999999999996],[966830400,0.81289999999999996],[966916800,0.76700000000000002],[967003200,0.68769999999999998],[967089600,0.71750000000000003],[967176000,0.71389999999999998],[967262400,0.71209999999999996],[967348800,0.71209999999999996],[967435200,0.71209999999999996],[967521600,0.70569999999999999],[967608000,0.7198],[967694400,0.72609999999999997],[967780800,0.72430000000000005],[967867200,0.79620000000000002],[967953600,0.79620000000000002],[968040000,0.79620000000000002],[968126400,0.79620000000000002],[968212800,0.82069999999999999],[968299200,0.8488],[968385600,0.90059999999999996],[968472000,0.87960000000000005],[968558400,0.87960000000000005],[968644800,0.87960000000000005],[968731200,0.84340000000000004],[968817600,0.86560000000000004],[968904000,0.83350000000000002],[968990400,0.79379999999999995],[969076800,0.8236],[969163200,0.8236],[969249600,0.8236],[969336000,0.83240000000000003],[969422400,0.83499999999999996],[969508800,0.85399999999999998],[969595200,0.85729999999999995],[969681600,0.83879999999999999],[969768000,0.83879999999999999],[969854400,0.83879999999999999],[969940800,0.83489999999999998],[970027200,0.83460000000000001],[970113600,0.82599999999999996],[970200000,0.82520000000000004],[970286400,0.82189999999999996],[970372800,0.82189999999999996],[970459200,0.82189999999999996],[970545600,0.85519999999999996],[970632000,0.84530000000000005],[970718400,0.81100000000000005],[970804800,0.83150000000000002],[970891200,0.82989999999999997],[970977600,0.82989999999999997],[971064000,0.82989999999999997],[971150400,0.79379999999999995],[971236800,0.80379999999999996],[971323200,0.81599999999999995],[971409600,0.80030000000000001],[971496000,0.79710000000000003],[971582400,0.79710000000000003],[971668800,0.79710000000000003],[971755200,0.79400000000000004],[971841600,0.8145],[971928000,0.81459999999999999],[972014400,0.81040000000000001],[972100800,0.79879999999999995],[972187200,0.79879999999999995],[972273600,0.79879999999999995],[972360000,0.81010000000000004],[972446400,0.80420000000000003],[972532800,0.78510000000000002],[972619200,0.75960000000000005],[972705600,0.74339999999999995],[972792000,0.74339999999999995],[972882000,0.74339999999999995],[972968400,0.73470000000000002],[973054800,0.71599999999999997],[973141200,0.66049999999999998],[973227600,0.65290000000000004],[973314000,0.65769999999999995],[973400400,0.65769999999999995],[973486800,0.65769999999999995],[973573200,0.64780000000000004],[973659600,0.64510000000000001],[973746000,0.67589999999999995],[973832400,0.67810000000000004],[973918800,0.68279999999999996],[974005200,0.68279999999999996],[974091600,0.68279999999999996],[974178000,0.67400000000000004],[974264400,0.66590000000000005],[974350800,0.64500000000000002],[974437200,0.62860000000000005],[974523600,0.61339999999999995],[974610000,0.61339999999999995],[974696400,0.61339999999999995],[974782800,0.58560000000000001],[974869200,0.61160000000000003],[974955600,0.61099999999999999],[975042000,0.61099999999999999],[975128400,0.59999999999999998],[975214800,0.59999999999999998],[975301200,0.59999999999999998],[975387600,0.5736],[975474000,0.58750000000000002],[975560400,0.71589999999999998],[975646800,0.75260000000000005],[975733200,0.7329],[975819600,0.7329],[975906000,0.7329],[975992400,0.75049999999999994],[976078800,0.73870000000000002],[976165200,0.74280000000000002],[976251600,0.85299999999999998],[976338000,0.8014],[976424400,0.8014],[976510800,0.8014],[976597200,0.8619],[976683600,0.90500000000000003],[976770000,0.83819999999999995],[976856400,0.81499999999999995],[976942800,0.80759999999999998],[977029200,0.80759999999999998],[977115600,0.80759999999999998],[977202000,0.85160000000000002],[977288400,0.78269999999999995],[977374800,0.75960000000000005],[977461200,0.73519999999999996],[977547600,0.70330000000000004],[977634000,0.70330000000000004],[977720400,0.70330000000000004],[977806800,0.70330000000000004],[977893200,0.5917],[977979600,0.6149],[978066000,0.62619999999999998],[978152400,0.65390000000000004],[978238800,0.65390000000000004],[978325200,0.65390000000000004],[978411600,0.65390000000000004],[978498000,0.70350000000000001],[978584400,0.70269999999999999],[978670800,0.70809999999999995],[978757200,0.75619999999999998],[978843600,0.75619999999999998],[978930000,0.75619999999999998],[979016400,0.70430000000000004],[979102800,0.74019999999999997],[979189200,0.73350000000000004],[979275600,0.71699999999999997],[979362000,0.70079999999999998],[979448400,0.70079999999999998],[979534800,0.70079999999999998],[979621200,0.70079999999999998],[979707600,0.71679999999999999],[979794000,0.70350000000000001],[979880400,0.69210000000000005],[979966800,0.6885],[980053200,0.6885],[980139600,0.6885],[980226000,0.72299999999999998],[980312400,0.71240000000000003],[980398800,0.69059999999999999],[980485200,0.70079999999999998],[980571600,0.68889999999999996],[980658000,0.68889999999999996],[980744400,0.68889999999999996],[980830800,0.67130000000000001],[980917200,0.66010000000000002],[981003600,0.68269999999999997],[981090000,0.66979999999999995],[981176400,0.66859999999999997],[981262800,0.66859999999999997],[981349200,0.66859999999999997],[981435600,0.62619999999999998],[981522000,0.63560000000000005],[981608400,0.64559999999999995],[981694800,0.63],[981781200,0.65790000000000004],[981867600,0.65790000000000004],[981954000,0.65790000000000004],[982040400,0.65629999999999999],[982126800,0.67510000000000003],[982213200,0.65739999999999998],[982299600,0.68120000000000003],[982386000,0.67030000000000001],[982472400,0.67030000000000001],[982558800,0.67030000000000001],[982645200,0.67030000000000001],[982731600,0.67759999999999998],[982818000,0.68259999999999998],[982904400,0.68069999999999997],[982990800,0.69450000000000001],[983077200,0.69450000000000001],[983163600,0.69450000000000001],[983250000,0.70679999999999998],[983336400,0.73019999999999996],[983422800,0.73340000000000005],[983509200,0.74590000000000001],[983595600,0.73409999999999997],[983682000,0.73409999999999997],[983768400,0.73409999999999997],[983854800,0.70330000000000004],[983941200,0.69410000000000005],[984027600,0.70579999999999998],[984114000,0.70540000000000003],[984200400,0.6915],[984286800,0.6915],[984373200,0.6915],[984459600,0.67730000000000001],[984546000,0.61960000000000004],[984632400,0.62060000000000004],[984718800,0.60750000000000004],[984805200,0.621],[984891600,0.621],[984978000,0.621],[985064400,0.63780000000000003],[985150800,0.62429999999999997],[985237200,0.61250000000000004],[985323600,0.6038],[985410000,0.57879999999999998],[985496400,0.57879999999999998],[985582800,0.57879999999999998],[985669200,0.54069999999999996],[985755600,0.52090000000000003],[985842000,0.53449999999999998],[985928400,0.54469999999999996],[986014800,0.51770000000000005],[986101200,0.51770000000000005],[986184000,0.51770000000000005],[986270400,0.46089999999999998],[986356800,0.45150000000000001],[986443200,0.48399999999999999],[986529600,0.46110000000000001],[986616000,0.45989999999999998],[986702400,0.45989999999999998],[986788800,0.45989999999999998],[986875200,0.4536],[986961600,0.45190000000000002],[987048000,0.4546],[987134400,0.46860000000000002],[987220800,0.46860000000000002],[987307200,0.46860000000000002],[987393600,0.46860000000000002],[987480000,0.46779999999999999],[987566400,0.4466],[987652800,0.44190000000000002],[987739200,0.443],[987825600,0.45750000000000002],[987912000,0.45750000000000002],[987998400,0.45750000000000002],[988084800,0.44479999999999997],[988171200,0.44840000000000002],[988257600,0.501],[988344000,0.54249999999999998],[988430400,0.63029999999999997],[988516800,0.63029999999999997],[988603200,0.63029999999999997],[988689600,0.64800000000000002],[988776000,0.61670000000000003],[988862400,0.62229999999999996],[988948800,0.61040000000000005],[989035200,0.60570000000000002],[989121600,0.60570000000000002],[989208000,0.60570000000000002],[989294400,0.61150000000000004],[989380800,0.5958],[989467200,0.58940000000000003],[989553600,0.58630000000000004],[989640000,0.59440000000000004],[989726400,0.59440000000000004],[989812800,0.59440000000000004],[989899200,0.58960000000000001],[989985600,0.58040000000000003],[990072000,0.5726],[990158400,0.56259999999999999],[990244800,0.55179999999999996],[990331200,0.55179999999999996],[990417600,0.55179999999999996],[990504000,0.5544],[990590400,0.59619999999999995],[990676800,0.60519999999999996],[990763200,0.6179],[990849600,0.62290000000000001],[990936000,0.62290000000000001],[991022400,0.62290000000000001],[991108800,0.62290000000000001],[991195200,0.63819999999999999],[991281600,0.6865],[991368000,0.67549999999999999],[991454400,0.64239999999999997],[991540800,0.64239999999999997],[991627200,0.64239999999999997],[991713600,0.61860000000000004],[991800000,0.62309999999999999],[991886400,0.61380000000000001],[991972800,0.60170000000000001],[992059200,0.60419999999999996],[992145600,0.60419999999999996],[992232000,0.60419999999999996],[992318400,0.61580000000000001],[992404800,0.60660000000000003],[992491200,0.59760000000000002],[992577600,0.58069999999999999],[992664000,0.56679999999999997],[992750400,0.56679999999999997],[992836800,0.56679999999999997],[992923200,0.5524],[993009600,0.53620000000000001],[993096000,0.51480000000000004],[993182400,0.49980000000000002],[993268800,0.49790000000000001],[993355200,0.49790000000000001],[993441600,0.49790000000000001],[993528000,0.47270000000000001],[993614400,0.4602],[993700800,0.49209999999999998],[993787200,0.49080000000000001],[993873600,0.49619999999999997],[993960000,0.49619999999999997],[994046400,0.49619999999999997],[994132800,0.48859999999999998],[994219200,0.83350000000000002],[994305600,0.83350000000000002],[994392000,0.85060000000000002],[994478400,0.85880000000000001],[994564800,0.85880000000000001],[994651200,0.85880000000000001],[994737600,0.84560000000000002],[994824000,0.85540000000000005],[994910400,0.87119999999999997],[994996800,0.83779999999999999],[995083200,0.92920000000000003],[995169600,0.92920000000000003],[995256000,0.92920000000000003],[995342400,0.96379999999999999],[995428800,0.98939999999999995],[995515200,0.98819999999999997],[995601600,0.998],[995688000,0.95289999999999997],[995774400,0.95289999999999997],[995860800,0.95289999999999997],[995947200,0.98040000000000005],[996033600,0.99199999999999999],[996120000,0.95030000000000003],[996206400,0.93669999999999998],[996292800,0.89739999999999998],[996379200,0.89739999999999998],[996465600,0.89739999999999998],[996552000,0.90680000000000005],[996638400,0.9476],[996724800,0.93440000000000001],[996811200,0.93659999999999999],[996897600,0.96699999999999997],[996984000,0.96699999999999997],[997070400,0.96699999999999997],[997156800,0.97709999999999997],[997243200,0.98499999999999999],[997329600,1.0449999999999999],[997416000,1.099],[997502400,1.069],[997588800,1.069],[997675200,1.069],[997761600,1.044],[997848000,1.0940000000000001],[997934400,1.1339999999999999],[998020800,1.175],[998107200,1.198],[998193600,1.198],[998280000,1.198],[998366400,1.1950000000000001],[998452800,1.2150000000000001],[998539200,1.198],[998625600,1.2210000000000001],[998712000,1.21],[998798400,1.21],[998884800,1.21],[998971200,1.224],[999057600,1.2230000000000001],[999144000,1.2390000000000001],[999230400,1.24],[999316800,1.177],[999403200,1.177],[999489600,1.177],[999576000,1.177],[999662400,1.218],[999748800,1.246],[999835200,1.246],[999921600,1.2509999999999999],[1000008000,1.2509999999999999],[1000094400,1.2509999999999999],[1000180800,1.2929999999999999],[1000267200,1.2929999999999999],[1000353600,1.2929999999999999],[1000440000,1.2929999999999999],[1000526400,1.2929999999999999],[1000612800,1.2929999999999999],[1000699200,1.2929999999999999],[1000785600,1.3069999999999999],[1000872000,1.2929999999999999],[1000958400,1.288],[1001044800,1.2589999999999999],[1001131200,1.1919999999999999],[1001217600,1.1919999999999999],[1001304000,1.1919999999999999],[1001390400,1.22],[1001476800,1.2230000000000001],[1001563200,1.2470000000000001],[1001649600,1.256],[1001736000,1.232],[1001822400,1.232],[1001908800,1.232],[1001995200,1.2050000000000001],[1002081600,1.2190000000000001],[1002168000,1.169],[1002254400,1.1419999999999999],[1002340800,1.1379999999999999],[1002427200,1.1379999999999999],[1002513600,1.1379999999999999],[1002600000,1.1459999999999999],[1002686400,1.1879999999999999],[1002772800,1.1850000000000001],[1002859200,1.1719999999999999],[1002945600,1.157],[1003032000,1.157],[1003118400,1.157],[1003204800,1.145],[1003291200,1.089],[1003377600,1.125],[1003464000,1.1040000000000001],[1003550400,1.099],[1003636800,1.099],[1003723200,1.099],[1003809600,1.0900000000000001],[1003896000,1.095],[1003982400,1.073],[1004068800,1.0600000000000001],[1004155200,1.044],[1004241600,1.044],[1004331600,1.044],[1004418000,1.03],[1004504400,1.0149999999999999],[1004590800,1.0609999999999999],[1004677200,1.0389999999999999],[1004763600,1.042],[1004850000,1.042],[1004936400,1.042],[1005022800,1.052],[1005109200,1.0449999999999999],[1005195600,1.038],[1005282000,1.038],[1005368400,1.0169999999999999],[1005454800,1.0169999999999999],[1005541200,1.0169999999999999],[1005627600,1.0149999999999999],[1005714000,1.0149999999999999],[1005800400,0.97330000000000005],[1005886800,0.98599999999999999],[1005973200,0.98570000000000002],[1006059600,0.98570000000000002],[1006146000,0.98570000000000002],[1006232400,0.97599999999999998],[1006318800,0.97950000000000004],[1006405200,0.97299999999999998],[1006491600,0.97299999999999998],[1006578000,0.97799999999999998],[1006664400,0.97799999999999998],[1006750800,0.97799999999999998],[1006837200,0.94099999999999995],[1006923600,0.97550000000000003],[1007010000,0.99229999999999996],[1007096400,0.97109999999999996],[1007182800,0.94440000000000002],[1007269200,0.94440000000000002],[1007355600,0.94440000000000002],[1007442000,0.95809999999999995],[1007528400,0.9325],[1007614800,0.91559999999999997],[1007701200,0.93600000000000005],[1007787600,0.89939999999999998],[1007874000,0.89939999999999998],[1007960400,0.89939999999999998],[1008046800,0.90200000000000002],[1008133200,0.91990000000000005],[1008219600,0.91120000000000001],[1008306000,0.86660000000000004],[1008392400,0.85129999999999995],[1008478800,0.85129999999999995],[1008565200,0.85129999999999995],[1008651600,0.9304],[1008738000,0.9425],[1008824400,0.92200000000000004],[1008910800,0.91959999999999997],[1008997200,0.88839999999999997],[1009083600,0.88839999999999997],[1009170000,0.88839999999999997],[1009256400,0.87390000000000001],[1009342800,0.87390000000000001],[1009429200,0.86639999999999995],[1009515600,0.88160000000000005],[1009602000,0.86380000000000001],[1009688400,0.86380000000000001],[1009774800,0.86380000000000001],[1009861200,0.8841],[1009947600,0.8841],[1010034000,0.89419999999999999],[1010120400,0.89180000000000004],[1010206800,0.89510000000000001],[1010293200,0.89510000000000001],[1010379600,0.89510000000000001],[1010466000,0.9032],[1010552400,0.95420000000000005],[1010638800,0.97350000000000003],[1010725200,0.96030000000000004],[1010811600,0.98319999999999996],[1010898000,0.98319999999999996],[1010984400,0.98319999999999996],[1011070800,0.96489999999999998],[1011157200,0.95209999999999995],[1011243600,0.97009999999999996],[1011330000,0.9476],[1011416400,0.95350000000000001],[1011502800,0.95350000000000001],[1011589200,0.95350000000000001],[1011675600,0.95350000000000001],[1011762000,0.98370000000000002],[1011848400,0.94810000000000005],[1011934800,0.89880000000000004],[1012021200,0.91690000000000005],[1012107600,0.91690000000000005],[1012194000,0.91690000000000005],[1012280400,0.91800000000000004],[1012366800,0.92569999999999997],[1012453200,0.90569999999999995],[1012539600,0.91220000000000001],[1012626000,0.93520000000000003],[1012712400,0.93520000000000003],[1012798800,0.93520000000000003],[1012885200,0.93289999999999995],[1012971600,0.93879999999999997],[1013058000,0.94089999999999996],[1013144400,0.91159999999999997],[1013230800,0.92069999999999996],[1013317200,0.92069999999999996],[1013403600,0.92069999999999996],[1013490000,0.89070000000000005],[1013576400,0.77869999999999995],[1013662800,0.7984],[1013749200,0.78710000000000002],[1013835600,0.7974],[1013922000,0.7974],[1014008400,0.7974],[1014094800,0.7974],[1014181200,0.76029999999999998],[1014267600,0.71479999999999999],[1014354000,0.71830000000000005],[1014440400,0.78490000000000004],[1014526800,0.78490000000000004],[1014613200,0.78490000000000004],[1014699600,0.77449999999999997],[1014786000,0.77190000000000003],[1014872400,0.7641],[1014958800,0.76060000000000005],[1015045200,0.77529999999999999],[1015131600,0.77529999999999999],[1015218000,0.77529999999999999],[1015304400,0.77149999999999996],[1015390800,0.77629999999999999],[1015477200,0.81179999999999997],[1015563600,0.82540000000000002],[1015650000,0.85070000000000001],[1015736400,0.85070000000000001],[1015822800,0.85070000000000001],[1015909200,0.82999999999999996],[1015995600,0.82220000000000004],[1016082000,0.83109999999999995],[1016168400,0.82609999999999995],[1016254800,0.78469999999999995],[1016341200,0.78469999999999995],[1016427600,0.78469999999999995],[1016514000,0.78890000000000005],[1016600400,0.76849999999999996],[1016686800,0.74650000000000005],[1016773200,0.72989999999999999],[1016859600,0.71399999999999997],[1016946000,0.71399999999999997],[1017032400,0.71399999999999997],[1017118800,0.67149999999999999],[1017205200,0.68120000000000003],[1017291600,0.72319999999999995],[1017378000,0.73340000000000005],[1017464400,0.73340000000000005],[1017550800,0.73340000000000005],[1017637200,0.73340000000000005],[1017723600,0.77249999999999996],[1017810000,0.76129999999999998],[1017896400,0.76849999999999996],[1017982800,0.75609999999999999],[1018069200,0.73850000000000005],[1018155600,0.73850000000000005],[1018238400,0.73850000000000005],[1018324800,0.72960000000000003],[1018411200,0.72550000000000003],[1018497600,0.71689999999999998],[1018584000,0.73809999999999998],[1018670400,0.73650000000000004],[1018756800,0.73650000000000004],[1018843200,0.73650000000000004],[1018929600,0.74139999999999995],[1019016000,0.7208],[1019102400,0.74319999999999997],[1019188800,0.73619999999999997],[1019275200,0.71679999999999999],[1019361600,0.71679999999999999],[1019448000,0.71679999999999999],[1019534400,0.72789999999999999],[1019620800,0.70209999999999995],[1019707200,0.71850000000000003],[1019793600,0.71330000000000005],[1019880000,0.70479999999999998],[1019966400,0.70479999999999998],[1020052800,0.70479999999999998],[1020139200,0.71860000000000002],[1020225600,0.70209999999999995],[1020312000,0.72789999999999999],[1020398400,0.72919999999999996],[1020484800,0.73060000000000003],[1020571200,0.73060000000000003],[1020657600,0.73060000000000003],[1020744000,0.72870000000000001],[1020830400,0.73299999999999998],[1020916800,0.75919999999999999],[1021003200,0.72899999999999998],[1021089600,0.74760000000000004],[1021176000,0.74760000000000004],[1021262400,0.74760000000000004],[1021348800,0.76570000000000005],[1021435200,0.75249999999999995],[1021521600,0.749],[1021608000,0.72709999999999997],[1021694400,0.73580000000000001],[1021780800,0.73580000000000001],[1021867200,0.73580000000000001],[1021953600,0.73329999999999995],[1022040000,0.68220000000000003],[1022126400,0.68369999999999997],[1022212800,0.69589999999999996],[1022299200,0.69650000000000001],[1022385600,0.69650000000000001],[1022472000,0.69650000000000001],[1022558400,0.69650000000000001],[1022644800,0.68310000000000004],[1022731200,0.68679999999999997],[1022817600,0.68640000000000001],[1022904000,0.68869999999999998],[1022990400,0.68869999999999998],[1023076800,0.68869999999999998],[1023163200,0.69830000000000003],[1023249600,0.65080000000000005],[1023336000,0.65400000000000003],[1023422400,0.68120000000000003],[1023508800,0.69340000000000002],[1023595200,0.69340000000000002],[1023681600,0.69340000000000002],[1023768000,0.64780000000000004],[1023854400,0.63400000000000001],[1023940800,0.58930000000000005],[1024027200,0.60440000000000005],[1024113600,0.60899999999999999],[1024200000,0.60899999999999999],[1024286400,0.60899999999999999],[1024372800,0.65149999999999997],[1024459200,0.64470000000000005],[1024545600,0.65339999999999998],[1024632000,0.65369999999999995],[1024718400,0.66039999999999999],[1024804800,0.66039999999999999],[1024891200,0.66039999999999999],[1024977600,0.68879999999999997],[1025064000,0.61939999999999995],[1025150400,0.61609999999999998],[1025236800,0.57699999999999996],[1025323200,0.57140000000000002],[1025409600,0.57140000000000002],[1025496000,0.57140000000000002],[1025582400,0.57820000000000005],[1025668800,1.117],[1025755200,1.1240000000000001],[1025841600,1.1240000000000001],[1025928000,1.105],[1026014400,1.105],[1026100800,1.105],[1026187200,1.111],[1026273600,1.113],[1026360000,1.1399999999999999],[1026446400,1.1200000000000001],[1026532800,1.1060000000000001],[1026619200,1.1060000000000001],[1026705600,1.1060000000000001],[1026792000,1.0469999999999999],[1026878400,1.0229999999999999],[1026964800,1.0289999999999999],[1027051200,1.046],[1027137600,1.0880000000000001],[1027224000,1.0880000000000001],[1027310400,1.0880000000000001],[1027396800,1.1000000000000001],[1027483200,1.0760000000000001],[1027569600,0.95669999999999999],[1027656000,0.82420000000000004],[1027742400,1.0149999999999999],[1027828800,1.0149999999999999],[1027915200,1.0149999999999999],[1028001600,1.056],[1028088000,1.0449999999999999],[1028174400,1.069],[1028260800,1.0780000000000001],[1028347200,1.0900000000000001],[1028433600,1.0900000000000001],[1028520000,1.0900000000000001],[1028606400,1.1200000000000001],[1028692800,1.1060000000000001],[1028779200,1.101],[1028865600,1.0900000000000001],[1028952000,1.1160000000000001],[1029038400,1.1160000000000001],[1029124800,1.1160000000000001],[1029211200,1.107],[1029297600,1.119],[1029384000,1.109],[1029470400,1.0980000000000001],[1029556800,1.0740000000000001],[1029643200,1.0740000000000001],[1029729600,1.0740000000000001],[1029816000,1.046],[1029902400,1.103],[1029988800,1.119],[1030075200,1.2210000000000001],[1030161600,1.4119999999999999],[1030248000,1.4119999999999999],[1030334400,1.4119999999999999],[1030420800,1.518],[1030507200,1.425],[1030593600,1.2749999999999999],[1030680000,1.1879999999999999],[1030766400,1.1779999999999999],[1030852800,1.1779999999999999],[1030939200,1.1779999999999999],[1031025600,1.1779999999999999],[1031112000,1.1459999999999999],[1031198400,1.129],[1031284800,1.1120000000000001],[1031371200,1.099],[1031457600,1.099],[1031544000,1.099],[1031630400,1.095],[1031716800,1.1060000000000001],[1031803200,1.0620000000000001],[1031889600,1.0600000000000001],[1031976000,1.05],[1032062400,1.05],[1032148800,1.05],[1032235200,1.0469999999999999],[1032321600,1.0820000000000001],[1032408000,1.0309999999999999],[1032494400,1.042],[1032580800,1.008],[1032667200,1.008],[1032753600,1.008],[1032840000,0.97919999999999996],[1032926400,1.034],[1033012800,0.98919999999999997],[1033099200,0.9879],[1033185600,1.028],[1033272000,1.028],[1033358400,1.028],[1033444800,0.90180000000000005],[1033531200,0.96730000000000005],[1033617600,1.0229999999999999],[1033704000,0.99490000000000001],[1033790400,0.9294],[1033876800,0.9294],[1033963200,0.9294],[1034049600,0.91159999999999997],[1034136000,0.93600000000000005],[1034222400,0.94530000000000003],[1034308800,0.90810000000000002],[1034395200,0.63270000000000004],[1034481600,0.63270000000000004],[1034568000,0.63270000000000004],[1034654400,0.6381],[1034740800,0.6482],[1034827200,0.60060000000000002],[1034913600,0.68269999999999997],[1035000000,0.66900000000000004],[1035086400,0.66900000000000004],[1035172800,0.66900000000000004],[1035259200,0.65539999999999998],[1035345600,0.63829999999999998],[1035432000,0.63729999999999998],[1035518400,0.63690000000000002],[1035604800,0.62890000000000001],[1035691200,0.62890000000000001],[1035781200,0.62890000000000001],[1035867600,0.64029999999999998],[1035954000,0.56230000000000002],[1036040400,0.5615],[1036126800,0.55200000000000005],[1036213200,0.59740000000000004],[1036299600,0.59740000000000004],[1036386000,0.59740000000000004],[1036472400,0.70709999999999995],[1036558800,0.69089999999999996],[1036645200,0.69550000000000001],[1036731600,0.69510000000000005],[1036818000,0.63759999999999994],[1036904400,0.63759999999999994],[1036990800,0.63759999999999994],[1037077200,0.6522],[1037163600,0.55379999999999996],[1037250000,0.5595],[1037336400,0.55210000000000004],[1037422800,0.5464],[1037509200,0.5464],[1037595600,0.5464],[1037682000,0.54469999999999996],[1037768400,0.55610000000000004],[1037854800,0.53779999999999994],[1037941200,0.51839999999999997],[1038027600,0.52190000000000003],[1038114000,0.52190000000000003],[1038200400,0.52190000000000003],[1038286800,0.54079999999999995],[1038373200,0.54249999999999998],[1038459600,0.52349999999999997],[1038546000,0.52349999999999997],[1038632400,0.50760000000000005],[1038718800,0.50760000000000005],[1038805200,0.50760000000000005],[1038891600,0.496],[1038978000,0.47460000000000002],[1039064400,0.48280000000000001],[1039150800,0.43730000000000002],[1039237200,0.4612],[1039323600,0.4612],[1039410000,0.4612],[1039496400,0.47410000000000002],[1039582800,0.46789999999999998],[1039669200,0.45979999999999999],[1039755600,0.47249999999999998],[1039842000,0.47399999999999998],[1039928400,0.47399999999999998],[1040014800,0.47399999999999998],[1040101200,0.48680000000000001],[1040187600,0.47939999999999999],[1040274000,0.4113],[1040360400,0.46139999999999998],[1040446800,0.48280000000000001],[1040533200,0.48280000000000001],[1040619600,0.48280000000000001],[1040706000,0.4869],[1040792400,0.49130000000000001],[1040878800,0.49130000000000001],[1040965200,0.47610000000000002],[1041051600,0.47589999999999999],[1041138000,0.47589999999999999],[1041224400,0.47589999999999999],[1041310800,0.46460000000000001],[1041397200,0.47510000000000002],[1041483600,0.47510000000000002],[1041570000,0.45250000000000001],[1041656400,0.44640000000000002],[1041742800,0.44640000000000002],[1041829200,0.44640000000000002],[1041915600,0.4632],[1042002000,0.46060000000000001],[1042088400,0.46200000000000002],[1042174800,0.45379999999999998],[1042261200,0.43590000000000001],[1042347600,0.43590000000000001],[1042434000,0.43590000000000001],[1042520400,0.43459999999999999],[1042606800,0.42570000000000002],[1042693200,0.41999999999999998],[1042779600,0.41499999999999998],[1042866000,0.41949999999999998],[1042952400,0.41949999999999998],[1043038800,0.41949999999999998],[1043125200,0.41949999999999998],[1043211600,0.43230000000000002],[1043298000,0.43030000000000002],[1043384400,0.41349999999999998],[1043470800,0.40250000000000002],[1043557200,0.40250000000000002],[1043643600,0.40250000000000002],[1043730000,0.39900000000000002],[1043816400,0.39529999999999998],[1043902800,0.39279999999999998],[1043989200,0.37840000000000001],[1044075600,0.36780000000000002],[1044162000,0.36780000000000002],[1044248400,0.36780000000000002],[1044334800,0.33600000000000002],[1044421200,0.32390000000000002],[1044507600,0.31879999999999997],[1044594000,0.32440000000000002],[1044680400,0.33119999999999999],[1044766800,0.33119999999999999],[1044853200,0.33119999999999999],[1044939600,0.33169999999999999],[1045026000,0.32140000000000002],[1045112400,0.33110000000000001],[1045198800,0.3276],[1045285200,0.31530000000000002],[1045371600,0.31530000000000002],[1045458000,0.31530000000000002],[1045544400,0.31530000000000002],[1045630800,0.2782],[1045717200,0.27739999999999998],[1045803600,0.22900000000000001],[1045890000,0.1988],[1045976400,0.1988],[1046062800,0.1988],[1046149200,0.2311],[1046235600,0.247],[1046322000,0.2487],[1046408400,0.2455],[1046494800,0.25779999999999997],[1046581200,0.25779999999999997],[1046667600,0.25779999999999997],[1046754000,0.27139999999999997],[1046840400,0.27160000000000001],[1046926800,0.26950000000000002],[1047013200,0.25729999999999997],[1047099600,0.247],[1047186000,0.247],[1047272400,0.247],[1047358800,0.252],[1047445200,0.2545],[1047531600,0.25169999999999998],[1047618000,0.2482],[1047704400,0.2462],[1047790800,0.2462],[1047877200,0.2462],[1047963600,0.2419],[1048050000,0.24229999999999999],[1048136400,0.24010000000000001],[1048222800,0.2535],[1048309200,0.25679999999999997],[1048395600,0.25679999999999997],[1048482000,0.25679999999999997],[1048568400,0.25659999999999999],[1048654800,0.25309999999999999],[1048741200,0.25869999999999999],[1048827600,0.26050000000000001],[1048914000,0.25829999999999997],[1049000400,0.25829999999999997],[1049086800,0.25829999999999997],[1049173200,0.26919999999999999],[1049259600,0.28410000000000002],[1049346000,0.28149999999999997],[1049432400,0.27450000000000002],[1049518800,0.27689999999999998],[1049605200,0.27689999999999998],[1049688000,0.27689999999999998],[1049774400,0.27929999999999999],[1049860800,0.27900000000000003],[1049947200,0.29270000000000002],[1050033600,0.2903],[1050120000,0.29620000000000002],[1050206400,0.29620000000000002],[1050292800,0.29620000000000002],[1050379200,0.29699999999999999],[1050465600,0.29120000000000001],[1050552000,0.29649999999999999],[1050638400,0.2903],[1050724800,0.2903],[1050811200,0.2903],[1050897600,0.2903],[1050984000,0.27400000000000002],[1051070400,0.27200000000000002],[1051156800,0.2616],[1051243200,0.25580000000000003],[1051329600,0.25790000000000002],[1051416000,0.25790000000000002],[1051502400,0.25790000000000002],[1051588800,0.26569999999999999],[1051675200,0.25590000000000002],[1051761600,0.22040000000000001],[1051848000,0.21510000000000001],[1051934400,0.19539999999999999],[1052020800,0.19539999999999999],[1052107200,0.19539999999999999],[1052193600,0.20499999999999999],[1052280000,0.20050000000000001],[1052366400,0.19450000000000001],[1052452800,0.18840000000000001],[1052539200,0.19],[1052625600,0.19],[1052712000,0.19],[1052798400,0.1817],[1052884800,0.17960000000000001],[1052971200,0.1741],[1053057600,0.17860000000000001],[1053144000,0.1767],[1053230400,0.1767],[1053316800,0.1767],[1053403200,0.1711],[1053489600,0.1696],[1053576000,0.16719999999999999],[1053662400,0.1651],[1053748800,0.16470000000000001],[1053835200,0.16470000000000001],[1053921600,0.16470000000000001],[1054008000,0.16470000000000001],[1054094400,0.15340000000000001],[1054180800,0.15110000000000001],[1054267200,0.14929999999999999],[1054353600,0.1474],[1054440000,0.1474],[1054526400,0.1474],[1054612800,0.15379999999999999],[1054699200,0.1537],[1054785600,0.14879999999999999],[1054872000,0.21260000000000001],[1054958400,0.26100000000000001],[1055044800,0.26100000000000001],[1055131200,0.26100000000000001],[1055217600,0.21379999999999999],[1055304000,0.24790000000000001],[1055390400,0.25409999999999999],[1055476800,0.25750000000000001],[1055563200,0.26269999999999999],[1055649600,0.26269999999999999],[1055736000,0.26269999999999999],[1055822400,0.25519999999999998],[1055908800,0.24179999999999999],[1055995200,0.23669999999999999],[1056081600,0.22889999999999999],[1056168000,0.24160000000000001],[1056254400,0.24160000000000001],[1056340800,0.24160000000000001],[1056427200,0.21959999999999999],[1056513600,0.24610000000000001],[1056600000,0.2364],[1056686400,0.22650000000000001],[1056772800,0.2407],[1056859200,0.2407],[1056945600,0.2407],[1057032000,0.24410000000000001],[1057118400,0.24759999999999999],[1057204800,1.3320000000000001],[1057291200,1.2230000000000001],[1057377600,1.2230000000000001],[1057464000,1.2230000000000001],[1057550400,1.2230000000000001],[1057636800,1.179],[1057723200,1.099],[1057809600,1.069],[1057896000,1.099],[1057982400,1.0720000000000001],[1058068800,1.0720000000000001],[1058155200,1.0720000000000001],[1058241600,1.077],[1058328000,1.1240000000000001],[1058414400,1.28],[1058500800,1.345],[1058587200,1.3999999999999999],[1058673600,1.3999999999999999],[1058760000,1.3999999999999999],[1058846400,1.3819999999999999],[1058932800,1.472],[1059019200,1.4059999999999999],[1059105600,1.393],[1059192000,1.2909999999999999],[1059278400,1.2909999999999999],[1059364800,1.2909999999999999],[1059451200,1.2729999999999999],[1059537600,1.472],[1059624000,1.484],[1059710400,1.3979999999999999],[1059796800,1.343],[1059883200,1.343],[1059969600,1.343],[1060056000,1.3560000000000001],[1060142400,1.359],[1060228800,1.3799999999999999],[1060315200,1.5509999999999999],[1060401600,1.5629999999999999],[1060488000,1.5629999999999999],[1060574400,1.5629999999999999],[1060660800,1.546],[1060747200,1.522],[1060833600,1.534],[1060920000,1.502],[1061006400,1.389],[1061092800,1.389],[1061179200,1.389],[1061265600,1.4670000000000001],[1061352000,1.417],[1061438400,1.47],[1061524800,1.5609999999999999],[1061611200,1.6479999999999999],[1061697600,1.6479999999999999],[1061784000,1.6479999999999999],[1061870400,1.9379999999999999],[1061956800,1.9770000000000001],[1062043200,2.0089999999999999],[1062129600,2.0059999999999998],[1062216000,2.2029999999999998],[1062302400,2.2029999999999998],[1062388800,2.2029999999999998],[1062475200,2.2029999999999998],[1062561600,2.4740000000000002],[1062648000,2.2549999999999999],[1062734400,2.306],[1062820800,2.1930000000000001],[1062907200,2.1930000000000001],[1062993600,2.1930000000000001],[1063080000,2.149],[1063166400,1.9259999999999999],[1063252800,1.95],[1063339200,1.917],[1063425600,1.8400000000000001],[1063512000,1.8400000000000001],[1063598400,1.8400000000000001],[1063684800,1.8939999999999999],[1063771200,1.9810000000000001],[1063857600,2.093],[1063944000,2.0680000000000001],[1064030400,1.98],[1064116800,1.98],[1064203200,1.98],[1064289600,1.9830000000000001],[1064376000,1.915],[1064462400,1.8759999999999999],[1064548800,1.8899999999999999],[1064635200,1.8819999999999999],[1064721600,1.8819999999999999],[1064808000,1.8819999999999999],[1064894400,1.74],[1064980800,1.679],[1065067200,1.804],[1065153600,1.8149999999999999],[1065240000,1.8300000000000001],[1065326400,1.8300000000000001],[1065412800,1.8300000000000001],[1065499200,1.7330000000000001],[1065585600,1.6439999999999999],[1065672000,1.6220000000000001],[1065758400,1.6579999999999999],[1065844800,1.663],[1065931200,1.663],[1066017600,1.663],[1066104000,1.6040000000000001],[1066190400,1.627],[1066276800,1.6659999999999999],[1066363200,1.6100000000000001],[1066449600,1.5940000000000001],[1066536000,1.5940000000000001],[1066622400,1.5940000000000001],[1066708800,1.615],[1066795200,1.569],[1066881600,1.581],[1066968000,1.609],[1067054400,1.6160000000000001],[1067140800,1.6160000000000001],[1067230800,1.6160000000000001],[1067317200,1.2989999999999999],[1067403600,1.181],[1067490000,1.1899999999999999],[1067576400,1.0609999999999999],[1067662800,1.478],[1067749200,1.478],[1067835600,1.478],[1067922000,1.528],[1068008400,1.298],[1068094800,1.2969999999999999],[1068181200,1.4790000000000001],[1068267600,1.466],[1068354000,1.466],[1068440400,1.466],[1068526800,1.51],[1068613200,1.456],[1068699600,1.4299999999999999],[1068786000,1.4299999999999999],[1068872400,1.407],[1068958800,1.407],[1069045200,1.407],[1069131600,1.385],[1069218000,1.349],[1069304400,1.3500000000000001],[1069390800,1.3340000000000001],[1069477200,1.353],[1069563600,1.353],[1069650000,1.353],[1069736400,1.3580000000000001],[1069822800,1.458],[1069909200,1.482],[1069995600,1.482],[1070082000,1.4470000000000001],[1070168400,1.4470000000000001],[1070254800,1.4470000000000001],[1070341200,1.458],[1070427600,1.633],[1070514000,1.5760000000000001],[1070600400,1.657],[1070686800,1.653],[1070773200,1.653],[1070859600,1.653],[1070946000,1.5409999999999999],[1071032400,1.6040000000000001],[1071118800,1.625],[1071205200,1.7969999999999999],[1071291600,1.7789999999999999],[1071378000,1.7789999999999999],[1071464400,1.7789999999999999],[1071550800,1.806],[1071637200,1.788],[1071723600,1.8029999999999999],[1071810000,1.948],[1071896400,2.262],[1071982800,2.262],[1072069200,2.262],[1072155600,2.0600000000000001],[1072242000,2.0550000000000002],[1072328400,1.978],[1072414800,1.978],[1072501200,1.96],[1072587600,1.96],[1072674000,1.96],[1072760400,2.0499999999999998],[1072846800,2.0390000000000001],[1072933200,2.0169999999999999],[1073019600,2.0169999999999999],[1073106000,2.0579999999999998],[1073192400,2.0579999999999998],[1073278800,2.0579999999999998],[1073365200,1.996],[1073451600,1.988],[1073538000,1.9950000000000001],[1073624400,1.9079999999999999],[1073710800,1.8759999999999999],[1073797200,1.8759999999999999],[1073883600,1.8759999999999999],[1073970000,1.9099999999999999],[1074056400,1.8759999999999999],[1074142800,1.9039999999999999],[1074229200,2.0830000000000002],[1074315600,2.1040000000000001],[1074402000,2.1040000000000001],[1074488400,2.1040000000000001],[1074574800,2.1040000000000001],[1074661200,2.0150000000000001],[1074747600,2.0009999999999999],[1074834000,2.0209999999999999],[1074920400,2.0379999999999998],[1075006800,2.0379999999999998],[1075093200,2.0379999999999998],[1075179600,2.0059999999999998],[1075266000,2.0619999999999998],[1075352400,2.1349999999999998],[1075438800,2.1930000000000001],[1075525200,2.2970000000000002],[1075611600,2.2970000000000002],[1075698000,2.2970000000000002],[1075784400,2.3330000000000002],[1075870800,2.5350000000000001],[1075957200,2.6230000000000002],[1076043600,2.5609999999999999],[1076130000,2.7200000000000002],[1076216400,2.7200000000000002],[1076302800,2.7200000000000002],[1076389200,2.923],[1076475600,2.911],[1076562000,2.843],[1076648400,2.8450000000000002],[1076734800,2.7149999999999999],[1076821200,2.7149999999999999],[1076907600,2.7149999999999999],[1076994000,2.7149999999999999],[1077080400,2.7109999999999999],[1077166800,2.835],[1077253200,3.0499999999999998],[1077339600,2.984],[1077426000,2.984],[1077512400,2.984],[1077598800,2.8559999999999999],[1077685200,2.7389999999999999],[1077771600,2.7770000000000001],[1077858000,2.9460000000000002],[1077944400,3.472],[1078030800,3.472],[1078117200,3.472],[1078203600,3.5219999999999998],[1078290000,3.4390000000000001],[1078376400,3.3799999999999999],[1078462800,3.3639999999999999],[1078549200,3.3500000000000001],[1078635600,3.3500000000000001],[1078722000,3.3500000000000001],[1078808400,3.4079999999999999],[1078894800,3.363],[1078981200,3.2669999999999999],[1079067600,3.1579999999999999],[1079154000,3.266],[1079240400,3.266],[1079326800,3.266],[1079413200,3.4849999999999999],[1079499600,3.569],[1079586000,3.593],[1079672400,3.4670000000000001],[1079758800,3.4209999999999998],[1079845200,3.4209999999999998],[1079931600,3.4209999999999998],[1080018000,3.4569999999999999],[1080104400,3.3490000000000002],[1080190800,3.3239999999999998],[1080277200,3.1659999999999999],[1080363600,3.1560000000000001],[1080450000,3.1560000000000001],[1080536400,3.1560000000000001],[1080622800,3.1469999999999998],[1080709200,3.1800000000000002],[1080795600,3.149],[1080882000,3.1520000000000001],[1080968400,3.1619999999999999],[1081054800,3.1619999999999999],[1081137600,3.1619999999999999],[1081224000,3.3719999999999999],[1081310400,3.4620000000000002],[1081396800,3.4119999999999999],[1081483200,3.431],[1081569600,3.431],[1081656000,3.431],[1081742400,3.431],[1081828800,3.3660000000000001],[1081915200,3.4319999999999999],[1082001600,3.3860000000000001],[1082088000,3.4009999999999998],[1082174400,3.4510000000000001],[1082260800,3.4510000000000001],[1082347200,3.4510000000000001],[1082433600,3.524],[1082520000,3.464],[1082606400,3.524],[1082692800,3.8700000000000001],[1082779200,3.8809999999999998],[1082865600,3.8809999999999998],[1082952000,3.8809999999999998],[1083038400,3.8090000000000002],[1083124800,3.8780000000000001],[1083211200,3.9449999999999998],[1083297600,4.665],[1083384000,4.7939999999999996],[1083470400,4.7939999999999996],[1083556800,4.7939999999999996],[1083643200,5.0140000000000002],[1083729600,5.0709999999999997],[1083816000,5.1529999999999996],[1083902400,5.2320000000000002],[1083988800,5.4669999999999996],[1084075200,5.4669999999999996],[1084161600,5.4669999999999996],[1084248000,5.1120000000000001],[1084334400,5.2380000000000004],[1084420800,5.1529999999999996],[1084507200,5.4900000000000002],[1084593600,5.5640000000000001],[1084680000,5.5640000000000001],[1084766400,5.5640000000000001],[1084852800,5.6349999999999998],[1084939200,5.694],[1085025600,5.8739999999999997],[1085112000,5.8300000000000001],[1085198400,5.7569999999999997],[1085284800,5.7569999999999997],[1085371200,5.7569999999999997],[1085457600,5.7530000000000001],[1085544000,5.8140000000000001],[1085630400,6.0910000000000002],[1085716800,6.0529999999999999],[1085803200,6.173],[1085889600,6.173],[1085976000,6.173],[1086062400,6.173],[1086148800,5.7699999999999996],[1086235200,5.3929999999999998],[1086321600,5.5800000000000001],[1086408000,5.6950000000000003],[1086494400,5.6950000000000003],[1086580800,5.6950000000000003],[1086667200,5.3689999999999998],[1086753600,5.4699999999999998],[1086840000,5.306],[1086926400,5.3319999999999999],[1087012800,5.3319999999999999],[1087099200,5.3319999999999999],[1087185600,5.3319999999999999],[1087272000,5.2969999999999997],[1087358400,5.4340000000000002],[1087444800,5.4669999999999996],[1087531200,5.5179999999999998],[1087617600,5.1959999999999997],[1087704000,5.1959999999999997],[1087790400,5.1959999999999997],[1087876800,5.2519999999999998],[1087963200,5.327],[1088049600,5.431],[1088136000,5.3200000000000003],[1088222400,5.3330000000000002],[1088308800,5.3330000000000002],[1088395200,5.3330000000000002],[1088481600,5.4770000000000003],[1088568000,5.5579999999999998],[1088654400,5.4589999999999996],[1088740800,5.6079999999999997],[1088827200,null],[1593748800,0.62560000000000004],[1593835200,0.62560000000000004],[1593921600,0.62560000000000004],[1594008000,0.62560000000000004],[1594094400,0.62360000000000004],[1594180800,0.62090000000000001],[1594267200,0.59640000000000004],[1594353600,0.66820000000000002],[1594440000,0.64539999999999997],[1594526400,0.64539999999999997],[1594612800,0.64539999999999997],[1594699200,0.64100000000000001],[1594785600,0.65139999999999998],[1594872000,0.68830000000000002],[1594958400,0.71009999999999995],[1595044800,0.73199999999999998],[1595131200,0.73199999999999998],[1595217600,0.73199999999999998],[1595304000,0.74229999999999996],[1595390400,0.75519999999999998],[1595476800,0.70989999999999998],[1595563200,0.74329999999999996],[1595649600,0.71130000000000004],[1595736000,0.71130000000000004],[1595822400,0.71130000000000004],[1595908800,0.77139999999999997],[1595995200,0.73319999999999996],[1596081600,0.61839999999999995],[1596168000,0.58499999999999996],[1596254400,0.57330000000000003],[1596340800,0.57330000000000003],[1596427200,0.57330000000000003],[1596513600,0.64049999999999996],[1596600000,0.61370000000000002],[1596686400,0.59489999999999998],[1596772800,0.63070000000000004],[1596859200,0.64049999999999996],[1596945600,0.64049999999999996],[1597032000,0.64049999999999996],[1597118400,0.70009999999999994],[1597204800,0.72709999999999997],[1597291200,0.72829999999999995],[1597377600,0.7238],[1597464000,0.76749999999999996],[1597550400,0.76749999999999996],[1597636800,0.76749999999999996],[1597723200,0.87780000000000002],[1597809600,0.8468],[1597896000,0.79590000000000005],[1597982400,0.8599],[1598068800,0.90780000000000005],[1598155200,0.90780000000000005],[1598241600,0.90780000000000005],[1598328000,0.88249999999999995],[1598414400,0.89710000000000001],[1598500800,0.88290000000000002],[1598587200,0.90439999999999998],[1598673600,0.89890000000000003],[1598760000,0.89890000000000003],[1598846400,0.89890000000000003],[1598932800,0.88109999999999999],[1599019200,0.91290000000000004],[1599105600,0.95850000000000002],[1599192000,0.96799999999999997],[1599278400,1.0169999999999999],[1599364800,1.0169999999999999],[1599451200,1.0169999999999999],[1599537600,1.0169999999999999],[1599624000,1.079],[1599710400,1.224],[1599796800,1.236],[1599883200,1.2470000000000001],[1599969600,1.2470000000000001],[1600056000,1.2470000000000001],[1600142400,1.167],[1600228800,1.1180000000000001],[1600315200,1.1559999999999999],[1600401600,1.1839999999999999],[1600488000,1.198],[1600574400,1.198],[1600660800,1.198],[1600747200,1.1559999999999999],[1600833600,1.052],[1600920000,1.01],[1601006400,1.018],[1601092800,1.032],[1601179200,1.032],[1601265600,1.032],[1601352000,1.081],[1601438400,1.016],[1601524800,1.0369999999999999],[1601611200,1.0089999999999999],[1601697600,0.9889],[1601784000,0.9889],[1601870400,0.9889],[1601956800,0.98640000000000005],[1602043200,0.97150000000000003],[1602129600,0.97799999999999998],[1602216000,1.0569999999999999],[1602302400,1.0229999999999999],[1602388800,1.0229999999999999],[1602475200,1.0229999999999999],[1602561600,1.0329999999999999],[1602648000,1.0489999999999999],[1602734400,1.0409999999999999],[1602820800,1.056],[1602907200,0.9819],[1602993600,0.9819],[1603080000,0.9819],[1603166400,0.98599999999999999],[1603252800,0.99250000000000005],[1603339200,0.95899999999999996],[1603425600,0.95420000000000005],[1603512000,0.93520000000000003],[1603598400,0.93520000000000003],[1603684800,0.93520000000000003],[1603771200,1.004],[1603857600,1.0089999999999999],[1603944000,1.0409999999999999],[1604030400,1.048],[1604116800,0.99050000000000005],[1604203200,0.99050000000000005],[1604293200,0.99050000000000005],[1604379600,0.96260000000000001],[1604466000,0.9597],[1604552400,0.99480000000000002],[1604638800,1.109],[1604725200,1.1040000000000001],[1604811600,1.1040000000000001],[1604898000,1.1040000000000001],[1604984400,1.3109999999999999],[1605070800,1.573],[1605157200,1.4379999999999999],[1605243600,1.45],[1605330000,1.444],[1605416400,1.444],[1605502800,1.444],[1605589200,1.4730000000000001],[1605675600,1.494],[1605762000,1.421],[1605848400,1.421],[1605934800,1.464],[1606021200,1.464],[1606107600,1.464],[1606194000,1.486],[1606280400,1.52],[1606366800,1.4630000000000001],[1606453200,1.4630000000000001],[1606539600,1.448],[1606626000,1.448],[1606712400,1.448],[1606798800,1.4350000000000001],[1606885200,1.4410000000000001],[1606971600,1.4690000000000001],[1607058000,1.518],[1607144400,1.5980000000000001],[1607230800,1.5980000000000001],[1607317200,1.5980000000000001],[1607403600,1.409],[1607490000,1.3879999999999999],[1607576400,1.4159999999999999],[1607662800,1.4159999999999999],[1607749200,1.361],[1607835600,1.361],[1607922000,1.361],[1608008400,1.1259999999999999],[1608094800,1.179],[1608181200,1.163],[1608267600,1.139],[1608354000,1.1479999999999999],[1608440400,1.1479999999999999],[1608526800,1.1479999999999999],[1608613200,1.2010000000000001],[1608699600,1.204],[1608786000,1.2330000000000001],[1608872400,1.1990000000000001],[1608958800,1.1990000000000001],[1609045200,1.1990000000000001],[1609131600,1.1990000000000001],[1609218000,1.2370000000000001],[1609304400,1.248],[1609390800,1.2749999999999999],[1609477200,1.2509999999999999],[1609563600,1.2509999999999999],[1609650000,1.2509999999999999],[1609736400,1.2509999999999999],[1609822800,1.246],[1609909200,1.3080000000000001],[1609995600,1.4410000000000001],[1610082000,1.4730000000000001],[1610168400,1.5069999999999999],[1610254800,1.5069999999999999],[1610341200,1.5069999999999999],[1610427600,1.542],[1610514000,1.5760000000000001],[1610600400,1.5720000000000001],[1610686800,1.607],[1610773200,1.6499999999999999],[1610859600,1.6499999999999999],[1610946000,1.6499999999999999],[1611032400,1.6499999999999999],[1611118800,1.6639999999999999],[1611205200,1.623],[1611291600,1.472],[1611378000,1.5289999999999999],[1611464400,1.5289999999999999],[1611550800,1.5289999999999999],[1611637200,1.4690000000000001],[1611723600,1.4470000000000001],[1611810000,1.425],[1611896400,1.4950000000000001],[1611982800,1.55],[1612069200,1.55],[1612155600,1.55],[1612242000,1.6000000000000001],[1612328400,1.637],[1612414800,1.5760000000000001],[1612501200,1.5629999999999999],[1612587600,1.4770000000000001],[1612674000,1.4770000000000001],[1612760400,1.4770000000000001],[1612846800,1.51],[1612933200,1.5609999999999999],[1613019600,1.4830000000000001],[1613106000,1.51],[1613192400,1.5409999999999999],[1613278800,1.5409999999999999],[1613365200,1.5409999999999999],[1613451600,1.5409999999999999],[1613538000,1.544],[1613624400,1.498],[1613710800,1.486],[1613797200,1.6299999999999999],[1613883600,1.6299999999999999],[1613970000,1.6299999999999999],[1614056400,1.639],[1614142800,1.6850000000000001],[1614229200,1.6579999999999999],[1614315600,1.6419999999999999],[1614402000,1.6559999999999999],[1614488400,1.6559999999999999],[1614574800,1.6559999999999999],[1614661200,1.623],[1614747600,1.595],[1614834000,1.5409999999999999],[1614920400,1.649],[1615006800,1.552],[1615093200,1.552],[1615179600,1.552],[1615266000,1.4910000000000001],[1615352400,1.51],[1615438800,1.5589999999999999],[1615525200,1.571],[1615611600,1.544],[1615698000,1.544],[1615780800,1.544],[1615867200,1.6779999999999999],[1615953600,1.8100000000000001],[1616040000,1.8859999999999999],[1616126400,1.7949999999999999],[1616212800,1.859],[1616299200,1.859],[1616385600,1.859],[1616472000,1.851],[1616558400,1.7390000000000001],[1616644800,1.752],[1616731200,1.75],[1616817600,1.724],[1616904000,1.724],[1616990400,1.724],[1617076800,1.798],[1617163200,1.8400000000000001],[1617249600,1.7450000000000001],[1617336000,1.764],[1617422400,1.764],[1617508800,1.764],[1617595200,1.764],[1617681600,1.837],[1617768000,1.8540000000000001],[1617854400,1.798],[1617940800,1.8069999999999999],[1618027200,1.839],[1618113600,1.839],[1618200000,1.839],[1618286400,1.8600000000000001],[1618372800,1.915],[1618459200,1.889],[1618545600,1.893],[1618632000,1.897],[1618718400,1.897],[1618804800,1.897],[1618891200,1.8740000000000001],[1618977600,1.8620000000000001],[1619064000,1.9219999999999999],[1619150400,1.9490000000000001],[1619236800,2.008],[1619323200,2.008],[1619409600,2.008],[1619496000,1.9350000000000001],[1619582400,1.958],[1619668800,2.008],[1619755200,1.954],[1619841600,1.976],[1619928000,1.976],[1620014400,1.976],[1620100800,2.0329999999999999],[1620187200,1.98],[1620273600,1.911],[1620360000,1.861],[1620446400,1.861],[1620532800,1.861],[1620619200,1.861],[1620705600,1.794],[1620792000,1.754],[1620878400,1.76],[1620964800,1.758],[1621051200,1.7709999999999999],[1621137600,1.7709999999999999],[1621224000,1.7709999999999999],[1621310400,1.657],[1621396800,1.599],[1621483200,1.575],[1621569600,1.5740000000000001],[1621656000,1.5740000000000001],[1621742400,1.5740000000000001],[1621828800,1.5740000000000001],[1621915200,1.534],[1622001600,1.52],[1622088000,1.5009999999999999],[1622174400,1.506],[1622260800,1.486],[1622347200,1.486],[1622433600,1.486],[1622520000,1.486],[1622606400,1.5509999999999999],[1622692800,1.486],[1622779200,1.476],[1622865600,1.5109999999999999],[1622952000,1.5109999999999999],[1623038400,1.5109999999999999],[1623124800,1.516],[1623211200,1.5449999999999999],[1623297600,1.5109999999999999],[1623384000,1.4810000000000001],[1623470400,1.458],[1623556800,1.458],[1623643200,1.458],[1623729600,1.454],[1623816000,1.4890000000000001],[1623902400,1.468],[1623988800,1.3859999999999999],[1624075200,1.3580000000000001],[1624161600,1.3580000000000001],[1624248000,1.3580000000000001],[1624334400,1.3740000000000001],[1624420800,1.357],[1624507200,1.3680000000000001],[1624593600,1.3859999999999999],[1624680000,1.3799999999999999],[1624766400,1.3799999999999999],[1624852800,1.3799999999999999],[1624939200,1.353],[1625025600,1.341],[1625112000,1.375],[1625198400,1.369],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"CHCI":{"name":"CHCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,1.202],[1404446400,1.228],[1404532800,1.228],[1404619200,1.228],[1404705600,1.228],[1404792000,1.194],[1404878400,1.1910000000000001],[1404964800,1.1699999999999999],[1405051200,1.1599999999999999],[1405137600,1.1619999999999999],[1405224000,1.1619999999999999],[1405310400,1.1619999999999999],[1405396800,1.1299999999999999],[1405483200,1.1439999999999999],[1405569600,1.1519999999999999],[1405656000,1.149],[1405742400,1.1679999999999999],[1405828800,1.1679999999999999],[1405915200,1.1679999999999999],[1406001600,1.1359999999999999],[1406088000,1.143],[1406174400,1.1850000000000001],[1406260800,1.1839999999999999],[1406347200,1.1599999999999999],[1406433600,1.1599999999999999],[1406520000,1.1599999999999999],[1406606400,1.1579999999999999],[1406692800,1.1619999999999999],[1406779200,1.1919999999999999],[1406865600,1.2170000000000001],[1406952000,1.208],[1407038400,1.208],[1407124800,1.208],[1407211200,1.2390000000000001],[1407297600,1.2589999999999999],[1407384000,1.266],[1407470400,1.2749999999999999],[1407556800,1.2869999999999999],[1407643200,1.2869999999999999],[1407729600,1.2869999999999999],[1407816000,1.292],[1407902400,1.3700000000000001],[1407988800,1.454],[1408075200,1.294],[1408161600,1.248],[1408248000,1.248],[1408334400,1.248],[1408420800,1.244],[1408507200,1.26],[1408593600,1.2270000000000001],[1408680000,1.198],[1408766400,1.218],[1408852800,1.218],[1408939200,1.218],[1409025600,1.196],[1409112000,1.23],[1409198400,1.1879999999999999],[1409284800,1.2],[1409371200,1.1930000000000001],[1409457600,1.1930000000000001],[1409544000,1.1930000000000001],[1409630400,1.1930000000000001],[1409716800,1.198],[1409803200,1.2210000000000001],[1409889600,1.222],[1409976000,1.238],[1410062400,1.238],[1410148800,1.238],[1410235200,1.24],[1410321600,1.248],[1410408000,1.244],[1410494400,1.252],[1410580800,1.234],[1410667200,1.234],[1410753600,1.234],[1410840000,1.2829999999999999],[1410926400,1.2350000000000001],[1411012800,1.2330000000000001],[1411099200,1.208],[1411185600,1.234],[1411272000,1.234],[1411358400,1.234],[1411444800,1.2669999999999999],[1411531200,1.262],[1411617600,1.224],[1411704000,1.2789999999999999],[1411790400,1.248],[1411876800,1.248],[1411963200,1.248],[1412049600,1.2330000000000001],[1412136000,1.216],[1412222400,1.2849999999999999],[1412308800,1.294],[1412395200,1.282],[1412481600,1.282],[1412568000,1.282],[1412654400,1.3089999999999999],[1412740800,1.2070000000000001],[1412827200,1.087],[1412913600,1.1040000000000001],[1413000000,1.1120000000000001],[1413086400,1.1120000000000001],[1413172800,1.1120000000000001],[1413259200,0.99199999999999999],[1413345600,1.04],[1413432000,0.98009999999999997],[1413518400,1.03],[1413604800,1.0760000000000001],[1413691200,1.0760000000000001],[1413777600,1.0760000000000001],[1413864000,1.1100000000000001],[1413950400,1.0820000000000001],[1414036800,0.99109999999999998],[1414123200,0.96899999999999997],[1414209600,0.94279999999999997],[1414296000,0.94279999999999997],[1414382400,0.94279999999999997],[1414468800,0.97819999999999996],[1414555200,0.96350000000000002],[1414641600,0.94550000000000001],[1414728000,0.94389999999999996],[1414814400,0.95569999999999999],[1414900800,0.95569999999999999],[1414990800,0.95569999999999999],[1415077200,0.87929999999999997],[1415163600,0.91869999999999996],[1415250000,0.98460000000000003],[1415336400,0.96550000000000002],[1415422800,0.97570000000000001],[1415509200,0.97570000000000001],[1415595600,0.97570000000000001],[1415682000,0.94840000000000002],[1415768400,1.117],[1415854800,1.1439999999999999],[1415941200,1.1499999999999999],[1416027600,1.123],[1416114000,1.123],[1416200400,1.123],[1416286800,1.1000000000000001],[1416373200,1.081],[1416459600,1.157],[1416546000,1.137],[1416632400,1.145],[1416718800,1.145],[1416805200,1.145],[1416891600,1.0860000000000001],[1416978000,1.141],[1417064400,1.085],[1417150800,1.085],[1417237200,1.1479999999999999],[1417323600,1.1479999999999999],[1417410000,1.1479999999999999],[1417496400,1.1859999999999999],[1417582800,1.1950000000000001],[1417669200,1.232],[1417755600,1.2490000000000001],[1417842000,1.2729999999999999],[1417928400,1.2729999999999999],[1418014800,1.2729999999999999],[1418101200,1.3],[1418187600,1.2949999999999999],[1418274000,1.2669999999999999],[1418360400,1.151],[1418446800,1.1899999999999999],[1418533200,1.1899999999999999],[1418619600,1.1899999999999999],[1418706000,1.1180000000000001],[1418792400,1.177],[1418878800,1.075],[1418965200,1.069],[1419051600,1.04],[1419138000,1.04],[1419224400,1.04],[1419310800,1],[1419397200,1.0169999999999999],[1419483600,1.0549999999999999],[1419570000,1.0549999999999999],[1419656400,1.0329999999999999],[1419742800,1.0329999999999999],[1419829200,1.0329999999999999],[1419915600,1.038],[1420002000,1.042],[1420088400,1.04],[1420174800,1.04],[1420261200,1.0489999999999999],[1420347600,1.0489999999999999],[1420434000,1.0489999999999999],[1420520400,1.0629999999999999],[1420606800,1.042],[1420693200,1.028],[1420779600,1.046],[1420866000,1.0660000000000001],[1420952400,1.0660000000000001],[1421038800,1.0660000000000001],[1421125200,1.131],[1421211600,1.0640000000000001],[1421298000,1.0309999999999999],[1421384400,1.085],[1421470800,1.0529999999999999],[1421557200,1.0529999999999999],[1421643600,1.0529999999999999],[1421730000,1.0529999999999999],[1421816400,1.044],[1421902800,1.0289999999999999],[1421989200,1.077],[1422075600,1.0509999999999999],[1422162000,1.0509999999999999],[1422248400,1.0509999999999999],[1422334800,1.0680000000000001],[1422421200,1.02],[1422507600,1.0820000000000001],[1422594000,0.99790000000000001],[1422680400,1.0469999999999999],[1422766800,1.0469999999999999],[1422853200,1.0469999999999999],[1422939600,1.0449999999999999],[1423026000,1.0169999999999999],[1423112400,1.054],[1423198800,1.0149999999999999],[1423285200,1.028],[1423371600,1.028],[1423458000,1.028],[1423544400,1.0569999999999999],[1423630800,1.0529999999999999],[1423717200,1.0089999999999999],[1423803600,1.044],[1423890000,1.0800000000000001],[1423976400,1.0800000000000001],[1424062800,1.0800000000000001],[1424149200,1.0800000000000001],[1424235600,1.095],[1424322000,1.024],[1424408400,1.046],[1424494800,1.01],[1424581200,1.01],[1424667600,1.01],[1424754000,1.0209999999999999],[1424840400,0.99180000000000001],[1424926800,1.018],[1425013200,0.9728],[1425099600,0.95740000000000003],[1425186000,0.95740000000000003],[1425272400,0.95740000000000003],[1425358800,0.95179999999999998],[1425445200,0.94479999999999997],[1425531600,0.98950000000000005],[1425618000,0.99850000000000005],[1425704400,0.96160000000000001],[1425790800,0.96160000000000001],[1425873600,0.96160000000000001],[1425960000,0.98480000000000001],[1426046400,0.99950000000000006],[1426132800,0.99529999999999996],[1426219200,0.97499999999999998],[1426305600,0.99750000000000005],[1426392000,0.99750000000000005],[1426478400,0.99750000000000005],[1426564800,0.98350000000000004],[1426651200,0.95569999999999999],[1426737600,0.96340000000000003],[1426824000,0.92610000000000003],[1426910400,0.93259999999999998],[1426996800,0.93259999999999998],[1427083200,0.93259999999999998],[1427169600,0.92610000000000003],[1427256000,0.90720000000000001],[1427342400,0.94340000000000002],[1427428800,0.94179999999999997],[1427515200,0.9254],[1427601600,0.9254],[1427688000,0.9254],[1427774400,0.91849999999999998],[1427860800,0.90580000000000005],[1427947200,0.90769999999999995],[1428033600,0.90539999999999998],[1428120000,0.90539999999999998],[1428206400,0.90539999999999998],[1428292800,0.90539999999999998],[1428379200,0.87539999999999996],[1428465600,0.86550000000000005],[1428552000,0.874],[1428638400,0.86899999999999999],[1428724800,0.82920000000000005],[1428811200,0.82920000000000005],[1428897600,0.82920000000000005],[1428984000,0.80479999999999996],[1429070400,0.78359999999999996],[1429156800,0.79239999999999999],[1429243200,0.74719999999999998],[1429329600,0.75229999999999997],[1429416000,0.75229999999999997],[1429502400,0.75229999999999997],[1429588800,0.72640000000000005],[1429675200,0.74490000000000001],[1429761600,0.74219999999999997],[1429848000,0.74380000000000002],[1429934400,0.68920000000000003],[1430020800,0.68920000000000003],[1430107200,0.68920000000000003],[1430193600,0.60780000000000001],[1430280000,0.66010000000000002],[1430366400,0.63719999999999999],[1430452800,0.67390000000000005],[1430539200,0.70840000000000003],[1430625600,0.70840000000000003],[1430712000,0.70840000000000003],[1430798400,0.71120000000000005],[1430884800,0.69930000000000003],[1430971200,0.69399999999999995],[1431057600,0.63429999999999997],[1431144000,0.62150000000000005],[1431230400,0.62150000000000005],[1431316800,0.62150000000000005],[1431403200,0.54100000000000004],[1431489600,0.57469999999999999],[1431576000,0.55579999999999996],[1431662400,0.5423],[1431748800,0.52549999999999997],[1431835200,0.52549999999999997],[1431921600,0.52549999999999997],[1432008000,0.51359999999999995],[1432094400,0.61980000000000002],[1432180800,0.64770000000000005],[1432267200,0.62870000000000004],[1432353600,0.60699999999999998],[1432440000,0.60699999999999998],[1432526400,0.60699999999999998],[1432612800,0.60699999999999998],[1432699200,0.59099999999999997],[1432785600,0.60709999999999997],[1432872000,0.58250000000000002],[1432958400,0.56710000000000005],[1433044800,0.56710000000000005],[1433131200,0.56710000000000005],[1433217600,0.60740000000000005],[1433304000,0.61299999999999999],[1433390400,0.68879999999999997],[1433476800,0.65510000000000002],[1433563200,0.64970000000000006],[1433649600,0.64970000000000006],[1433736000,0.64970000000000006],[1433822400,0.73709999999999998],[1433908800,0.75880000000000003],[1433995200,0.7026],[1434081600,0.71479999999999999],[1434168000,0.68889999999999996],[1434254400,0.68889999999999996],[1434340800,0.68889999999999996],[1434427200,0.69899999999999995],[1434513600,0.64129999999999998],[1434600000,0.66679999999999995],[1434686400,0.60570000000000002],[1434772800,0.53680000000000005],[1434859200,0.53680000000000005],[1434945600,0.53680000000000005],[1435032000,0.53749999999999998],[1435118400,0.54600000000000004],[1435204800,0.61550000000000005],[1435291200,0.60009999999999997],[1435377600,0.59550000000000003],[1435464000,0.59550000000000003],[1435550400,0.59550000000000003],[1435636800,0.60860000000000003],[1435723200,0.57650000000000001],[1435809600,0.61739999999999995],[1435896000,0.9758],[1435982400,0.9758],[1436068800,0.9758],[1436155200,0.9758],[1436241600,0.93169999999999997],[1436328000,0.93110000000000004],[1436414400,0.89710000000000001],[1436500800,0.92510000000000003],[1436587200,0.90759999999999996],[1436673600,0.90759999999999996],[1436760000,0.90759999999999996],[1436846400,0.89829999999999999],[1436932800,0.90269999999999995],[1437019200,0.91239999999999999],[1437105600,0.90800000000000003],[1437192000,0.91400000000000003],[1437278400,0.91400000000000003],[1437364800,0.91400000000000003],[1437451200,0.90769999999999995],[1437537600,0.89290000000000003],[1437624000,0.89190000000000003],[1437710400,0.9002],[1437796800,0.91739999999999999],[1437883200,0.91739999999999999],[1437969600,0.91739999999999999],[1438056000,0.85750000000000004],[1438142400,0.78700000000000003],[1438228800,0.7994],[1438315200,0.81620000000000004],[1438401600,0.81030000000000002],[1438488000,0.81030000000000002],[1438574400,0.81030000000000002],[1438660800,0.83099999999999996],[1438747200,0.92530000000000001],[1438833600,0.79630000000000001],[1438920000,0.85370000000000001],[1439006400,0.95540000000000003],[1439092800,0.95540000000000003],[1439179200,0.95540000000000003],[1439265600,0.83099999999999996],[1439352000,0.86739999999999995],[1439438400,0.99239999999999995],[1439524800,0.96909999999999996],[1439611200,0.99580000000000002],[1439697600,0.99580000000000002],[1439784000,0.99580000000000002],[1439870400,0.97929999999999995],[1439956800,0.99550000000000005],[1440043200,1.056],[1440129600,1.107],[1440216000,1.1200000000000001],[1440302400,1.1200000000000001],[1440388800,1.1200000000000001],[1440475200,1.081],[1440561600,1.224],[1440648000,1.3560000000000001],[1440734400,1.3480000000000001],[1440820800,1.1950000000000001],[1440907200,1.1950000000000001],[1440993600,1.1950000000000001],[1441080000,1.2030000000000001],[1441166400,0.96519999999999995],[1441252800,0.95199999999999996],[1441339200,0.96699999999999997],[1441425600,1.032],[1441512000,1.032],[1441598400,1.032],[1441684800,1.032],[1441771200,0.93069999999999997],[1441857600,0.95789999999999997],[1441944000,0.86960000000000004],[1442030400,0.88260000000000005],[1442116800,0.88260000000000005],[1442203200,0.88260000000000005],[1442289600,1.1799999999999999],[1442376000,1.105],[1442462400,1.044],[1442548800,1.0349999999999999],[1442635200,1.0289999999999999],[1442721600,1.0289999999999999],[1442808000,1.0289999999999999],[1442894400,1.179],[1442980800,1.016],[1443067200,1.0629999999999999],[1443153600,1.0940000000000001],[1443240000,0.85999999999999999],[1443326400,0.85999999999999999],[1443412800,0.85999999999999999],[1443499200,0.9798],[1443585600,0.8095],[1443672000,0.76319999999999999],[1443758400,0.7893],[1443844800,0.78690000000000004],[1443931200,0.78690000000000004],[1444017600,0.78690000000000004],[1444104000,0.69469999999999998],[1444190400,0.64680000000000004],[1444276800,0.63070000000000004],[1444363200,0.62709999999999999],[1444449600,0.60599999999999998],[1444536000,0.60599999999999998],[1444622400,0.60599999999999998],[1444708800,0.63119999999999998],[1444795200,0.62229999999999996],[1444881600,0.58140000000000003],[1444968000,0.5242],[1445054400,0.56850000000000001],[1445140800,0.56850000000000001],[1445227200,0.56850000000000001],[1445313600,0.58299999999999996],[1445400000,0.76019999999999999],[1445486400,0.64019999999999999],[1445572800,0.62370000000000003],[1445659200,0.59689999999999999],[1445745600,0.59689999999999999],[1445832000,0.59689999999999999],[1445918400,0.54720000000000002],[1446004800,0.55840000000000001],[1446091200,0.54210000000000003],[1446177600,0.54659999999999997],[1446264000,0.53439999999999999],[1446350400,0.53439999999999999],[1446440400,0.53439999999999999],[1446526800,0.5262],[1446613200,0.54059999999999997],[1446699600,0.52580000000000005],[1446786000,0.53580000000000005],[1446872400,0.50490000000000002],[1446958800,0.50490000000000002],[1447045200,0.50490000000000002],[1447131600,0.4945],[1447218000,0.51070000000000004],[1447304400,0.50290000000000001],[1447390800,0.51800000000000002],[1447477200,0.49719999999999998],[1447563600,0.49719999999999998],[1447650000,0.49719999999999998],[1447736400,0.48699999999999999],[1447822800,0.4854],[1447909200,0.46439999999999998],[1447995600,0.46910000000000002],[1448082000,0.4592],[1448168400,0.4592],[1448254800,0.4592],[1448341200,0.45669999999999999],[1448427600,0.45850000000000002],[1448514000,0.4753],[1448600400,0.4753],[1448686800,0.44429999999999997],[1448773200,0.44429999999999997],[1448859600,0.44429999999999997],[1448946000,0.43430000000000002],[1449032400,0.39579999999999999],[1449118800,0.39950000000000002],[1449205200,0.4199],[1449291600,0.4022],[1449378000,0.4022],[1449464400,0.4022],[1449550800,0.36359999999999998],[1449637200,0.36080000000000001],[1449723600,0.36080000000000001],[1449810000,0.39219999999999999],[1449896400,0.39729999999999999],[1449982800,0.39729999999999999],[1450069200,0.39729999999999999],[1450155600,0.3725],[1450242000,0.37390000000000001],[1450328400,0.37019999999999997],[1450414800,0.379],[1450501200,0.3725],[1450587600,0.3725],[1450674000,0.3725],[1450760400,0.37430000000000002],[1450846800,0.37540000000000001],[1450933200,0.3725],[1451019600,0.35420000000000001],[1451106000,0.35420000000000001],[1451192400,0.35420000000000001],[1451278800,0.35420000000000001],[1451365200,0.33989999999999998],[1451451600,0.35289999999999999],[1451538000,0.35260000000000002],[1451624400,0.3357],[1451710800,0.3357],[1451797200,0.3357],[1451883600,0.3357],[1451970000,0.35709999999999997],[1452056400,0.35659999999999997],[1452142800,0.4627],[1452229200,0.41199999999999998],[1452315600,0.47160000000000002],[1452402000,0.47160000000000002],[1452488400,0.47160000000000002],[1452574800,0.45569999999999999],[1452661200,0.44919999999999999],[1452747600,0.43080000000000002],[1452834000,0.46100000000000002],[1452920400,0.41839999999999999],[1453006800,0.41839999999999999],[1453093200,0.41839999999999999],[1453179600,0.41839999999999999],[1453266000,0.43070000000000003],[1453352400,0.40899999999999997],[1453438800,0.42799999999999999],[1453525200,0.43480000000000002],[1453611600,0.43480000000000002],[1453698000,0.43480000000000002],[1453784400,0.48309999999999997],[1453870800,0.45860000000000001],[1453957200,0.41399999999999998],[1454043600,0.4607],[1454130000,0.45190000000000002],[1454216400,0.45190000000000002],[1454302800,0.45190000000000002],[1454389200,0.44919999999999999],[1454475600,0.44259999999999999],[1454562000,0.43020000000000003],[1454648400,0.42720000000000002],[1454734800,0.4551],[1454821200,0.4551],[1454907600,0.4551],[1454994000,0.44540000000000002],[1455080400,0.44340000000000002],[1455166800,0.46949999999999997],[1455253200,0.4713],[1455339600,0.46229999999999999],[1455426000,0.46229999999999999],[1455512400,0.46229999999999999],[1455598800,0.46229999999999999],[1455685200,0.44800000000000001],[1455771600,0.41789999999999999],[1455858000,0.4607],[1455944400,0.42549999999999999],[1456030800,0.42549999999999999],[1456117200,0.42549999999999999],[1456203600,0.42909999999999998],[1456290000,0.43419999999999997],[1456376400,0.40060000000000001],[1456462800,0.41920000000000002],[1456549200,0.42320000000000002],[1456635600,0.42320000000000002],[1456722000,0.42320000000000002],[1456808400,0.40510000000000002],[1456894800,0.42670000000000002],[1456981200,0.40229999999999999],[1457067600,0.4098],[1457154000,0.4073],[1457240400,0.4073],[1457326800,0.4073],[1457413200,0.4022],[1457499600,0.4017],[1457586000,0.41199999999999998],[1457672400,0.40860000000000002],[1457758800,0.40160000000000001],[1457845200,0.40160000000000001],[1457928000,0.40160000000000001],[1458014400,0.44030000000000002],[1458100800,0.40839999999999999],[1458187200,0.40410000000000001],[1458273600,0.39450000000000002],[1458360000,0.39340000000000003],[1458446400,0.39340000000000003],[1458532800,0.39340000000000003],[1458619200,0.39489999999999997],[1458705600,0.39290000000000003],[1458792000,0.44019999999999998],[1458878400,0.41110000000000002],[1458964800,0.41110000000000002],[1459051200,0.41110000000000002],[1459137600,0.41110000000000002],[1459224000,0.42059999999999997],[1459310400,0.4178],[1459396800,0.38219999999999998],[1459483200,0.40699999999999997],[1459569600,0.39350000000000002],[1459656000,0.39350000000000002],[1459742400,0.39350000000000002],[1459828800,0.42280000000000001],[1459915200,0.42859999999999998],[1460001600,0.437],[1460088000,0.4113],[1460174400,0.40739999999999998],[1460260800,0.40739999999999998],[1460347200,0.40739999999999998],[1460433600,0.40600000000000003],[1460520000,0.40260000000000001],[1460606400,0.39250000000000002],[1460692800,0.38040000000000002],[1460779200,0.38200000000000001],[1460865600,0.38200000000000001],[1460952000,0.38200000000000001],[1461038400,0.40039999999999998],[1461124800,0.38400000000000001],[1461211200,0.39410000000000001],[1461297600,0.39429999999999998],[1461384000,0.38119999999999998],[1461470400,0.38119999999999998],[1461556800,0.38119999999999998],[1461643200,0.38229999999999997],[1461729600,0.37880000000000003],[1461816000,0.39689999999999998],[1461902400,0.38819999999999999],[1461988800,0.37540000000000001],[1462075200,0.37540000000000001],[1462161600,0.37540000000000001],[1462248000,0.38009999999999999],[1462334400,0.38579999999999998],[1462420800,0.39839999999999998],[1462507200,0.40620000000000001],[1462593600,0.39539999999999997],[1462680000,0.39539999999999997],[1462766400,0.39539999999999997],[1462852800,0.39800000000000002],[1462939200,0.39579999999999999],[1463025600,0.38650000000000001],[1463112000,0.38890000000000002],[1463198400,0.40570000000000001],[1463284800,0.40570000000000001],[1463371200,0.40570000000000001],[1463457600,0.39439999999999997],[1463544000,0.39460000000000001],[1463630400,0.40000000000000002],[1463716800,0.39150000000000001],[1463803200,0.39119999999999999],[1463889600,0.39119999999999999],[1463976000,0.39119999999999999],[1464062400,0.39810000000000001],[1464148800,0.4325],[1464235200,0.42280000000000001],[1464321600,0.40910000000000002],[1464408000,0.40839999999999999],[1464494400,0.40839999999999999],[1464580800,0.40839999999999999],[1464667200,0.40839999999999999],[1464753600,0.41189999999999999],[1464840000,0.379],[1464926400,0.38119999999999998],[1465012800,0.38550000000000001],[1465099200,0.38550000000000001],[1465185600,0.38550000000000001],[1465272000,0.39190000000000003],[1465358400,0.37359999999999999],[1465444800,0.39779999999999999],[1465531200,0.40050000000000002],[1465617600,0.39479999999999998],[1465704000,0.39479999999999998],[1465790400,0.39479999999999998],[1465876800,0.40479999999999999],[1465963200,0.39129999999999998],[1466049600,0.39539999999999997],[1466136000,0.3931],[1466222400,0.38800000000000001],[1466308800,0.38800000000000001],[1466395200,0.38800000000000001],[1466481600,0.39169999999999999],[1466568000,0.38329999999999997],[1466654400,0.38829999999999998],[1466740800,0.38379999999999997],[1466827200,0.39129999999999998],[1466913600,0.39129999999999998],[1467000000,0.39129999999999998],[1467086400,0.39379999999999998],[1467172800,0.3846],[1467259200,0.39029999999999998],[1467345600,0.37919999999999998],[1467432000,0.38350000000000001],[1467518400,0.38350000000000001],[1467604800,0.38350000000000001],[1467691200,0.38350000000000001],[1467777600,0.72929999999999995],[1467864000,0.77680000000000005],[1467950400,0.78029999999999999],[1468036800,0.75919999999999999],[1468123200,0.75919999999999999],[1468209600,0.75919999999999999],[1468296000,0.75690000000000002],[1468382400,0.78390000000000004],[1468468800,0.77859999999999996],[1468555200,0.67169999999999996],[1468641600,0.7248],[1468728000,0.7248],[1468814400,0.7248],[1468900800,0.73009999999999997],[1468987200,0.72119999999999995],[1469073600,0.82540000000000002],[1469160000,0.89449999999999996],[1469246400,0.68600000000000005],[1469332800,0.68600000000000005],[1469419200,0.68600000000000005],[1469505600,0.68869999999999998],[1469592000,0.73660000000000003],[1469678400,0.86609999999999998],[1469764800,0.75729999999999997],[1469851200,0.70430000000000004],[1469937600,0.70430000000000004],[1470024000,0.70430000000000004],[1470110400,0.70020000000000004],[1470196800,0.67649999999999999],[1470283200,0.65980000000000005],[1470369600,0.65990000000000004],[1470456000,0.67400000000000004],[1470542400,0.67400000000000004],[1470628800,0.67400000000000004],[1470715200,0.64990000000000003],[1470801600,0.6512],[1470888000,0.6633],[1470974400,0.67559999999999998],[1471060800,0.69450000000000001],[1471147200,0.69450000000000001],[1471233600,0.69450000000000001],[1471320000,0.6845],[1471406400,0.67859999999999998],[1471492800,0.69120000000000004],[1471579200,0.69279999999999997],[1471665600,0.69340000000000002],[1471752000,0.69340000000000002],[1471838400,0.69340000000000002],[1471924800,0.69620000000000004],[1472011200,0.67369999999999997],[1472097600,0.69020000000000004],[1472184000,0.6956],[1472270400,0.69999999999999996],[1472356800,0.69999999999999996],[1472443200,0.69999999999999996],[1472529600,0.67800000000000005],[1472616000,0.67710000000000004],[1472702400,0.6512],[1472788800,0.68320000000000003],[1472875200,0.73829999999999996],[1472961600,0.73829999999999996],[1473048000,0.73829999999999996],[1473134400,0.73829999999999996],[1473220800,0.71230000000000004],[1473307200,0.72629999999999995],[1473393600,0.72529999999999994],[1473480000,0.75249999999999995],[1473566400,0.75249999999999995],[1473652800,0.75249999999999995],[1473739200,0.66510000000000002],[1473825600,0.6653],[1473912000,0.6603],[1473998400,0.66049999999999998],[1474084800,0.66210000000000002],[1474171200,0.66210000000000002],[1474257600,0.66210000000000002],[1474344000,0.6401],[1474430400,0.64559999999999995],[1474516800,0.63229999999999997],[1474603200,0.63590000000000002],[1474689600,0.62790000000000001],[1474776000,0.62790000000000001],[1474862400,0.62790000000000001],[1474948800,0.65600000000000003],[1475035200,0.66020000000000001],[1475121600,0.61760000000000004],[1475208000,0.59830000000000005],[1475294400,0.58640000000000003],[1475380800,0.58640000000000003],[1475467200,0.58640000000000003],[1475553600,0.55200000000000005],[1475640000,0.57650000000000001],[1475726400,0.59640000000000004],[1475812800,0.62390000000000001],[1475899200,0.61719999999999997],[1475985600,0.61719999999999997],[1476072000,0.61719999999999997],[1476158400,0.64910000000000001],[1476244800,0.63400000000000001],[1476331200,0.64629999999999999],[1476417600,0.62370000000000003],[1476504000,0.62009999999999998],[1476590400,0.62009999999999998],[1476676800,0.62009999999999998],[1476763200,0.62490000000000001],[1476849600,0.6179],[1476936000,0.57069999999999999],[1477022400,0.58509999999999995],[1477108800,0.59470000000000001],[1477195200,0.59470000000000001],[1477281600,0.59470000000000001],[1477368000,0.61480000000000001],[1477454400,0.60450000000000004],[1477540800,0.60519999999999996],[1477627200,0.62570000000000003],[1477713600,0.64929999999999999],[1477800000,0.64929999999999999],[1477886400,0.64929999999999999],[1477972800,0.65139999999999998],[1478059200,0.6351],[1478145600,0.65280000000000005],[1478232000,0.65620000000000001],[1478318400,0.68579999999999997],[1478404800,0.68579999999999997],[1478494800,0.68579999999999997],[1478581200,0.66700000000000004],[1478667600,0.67400000000000004],[1478754000,0.65000000000000002],[1478840400,0.65149999999999997],[1478926800,0.65059999999999996],[1479013200,0.65059999999999996],[1479099600,0.65059999999999996],[1479186000,0.70169999999999999],[1479272400,0.63370000000000004],[1479358800,0.64529999999999998],[1479445200,0.63829999999999998],[1479531600,0.63009999999999999],[1479618000,0.63009999999999999],[1479704400,0.63009999999999999],[1479790800,0.62190000000000001],[1479877200,0.6381],[1479963600,0.62780000000000002],[1480050000,0.62780000000000002],[1480136400,0.62529999999999997],[1480222800,0.62529999999999997],[1480309200,0.62529999999999997],[1480395600,0.59770000000000001],[1480482000,0.61019999999999996],[1480568400,0.60250000000000004],[1480654800,0.61899999999999999],[1480741200,0.62039999999999995],[1480827600,0.62039999999999995],[1480914000,0.62039999999999995],[1481000400,0.6391],[1481086800,0.60089999999999999],[1481173200,0.59509999999999996],[1481259600,0.59870000000000001],[1481346000,0.6008],[1481432400,0.6008],[1481518800,0.6008],[1481605200,0.59819999999999995],[1481691600,0.59430000000000005],[1481778000,0.61329999999999996],[1481864400,0.61609999999999998],[1481950800,0.60940000000000005],[1482037200,0.60940000000000005],[1482123600,0.60940000000000005],[1482210000,0.60319999999999996],[1482296400,0.59909999999999997],[1482382800,0.58550000000000002],[1482469200,0.60509999999999997],[1482555600,0.59489999999999998],[1482642000,0.59489999999999998],[1482728400,0.59489999999999998],[1482814800,0.59489999999999998],[1482901200,0.5726],[1482987600,0.56510000000000005],[1483074000,0.60589999999999999],[1483160400,0.59599999999999997],[1483246800,0.59599999999999997],[1483333200,0.59599999999999997],[1483419600,0.59599999999999997],[1483506000,0.60940000000000005],[1483592400,0.56269999999999998],[1483678800,0.56100000000000005],[1483765200,0.58730000000000004],[1483851600,0.58730000000000004],[1483938000,0.58730000000000004],[1484024400,0.58330000000000004],[1484110800,0.57350000000000001],[1484197200,0.57820000000000005],[1484283600,0.58289999999999997],[1484370000,0.57089999999999996],[1484456400,0.57089999999999996],[1484542800,0.57089999999999996],[1484629200,0.57089999999999996],[1484715600,0.62609999999999999],[1484802000,0.80130000000000001],[1484888400,0.72550000000000003],[1484974800,0.76470000000000005],[1485061200,0.76470000000000005],[1485147600,0.76470000000000005],[1485234000,0.75519999999999998],[1485320400,0.75449999999999995],[1485406800,0.74629999999999996],[1485493200,0.75670000000000004],[1485579600,0.76670000000000005],[1485666000,0.76670000000000005],[1485752400,0.76670000000000005],[1485838800,0.751],[1485925200,0.72689999999999999],[1486011600,0.754],[1486098000,0.76959999999999995],[1486184400,0.77669999999999995],[1486270800,0.77669999999999995],[1486357200,0.77669999999999995],[1486443600,0.74429999999999996],[1486530000,0.74350000000000005],[1486616400,0.71220000000000006],[1486702800,0.70109999999999995],[1486789200,0.68710000000000004],[1486875600,0.68710000000000004],[1486962000,0.68710000000000004],[1487048400,0.69469999999999998],[1487134800,0.68920000000000003],[1487221200,0.67249999999999999],[1487307600,0.70850000000000002],[1487394000,0.73070000000000002],[1487480400,0.73070000000000002],[1487566800,0.73070000000000002],[1487653200,0.73070000000000002],[1487739600,0.77090000000000003],[1487826000,0.70999999999999996],[1487912400,0.67030000000000001],[1487998800,0.71630000000000005],[1488085200,0.71630000000000005],[1488171600,0.71630000000000005],[1488258000,0.7198],[1488344400,0.70799999999999996],[1488430800,0.69350000000000001],[1488517200,0.69910000000000005],[1488603600,0.70320000000000005],[1488690000,0.70320000000000005],[1488776400,0.70320000000000005],[1488862800,0.72850000000000004],[1488949200,0.70840000000000003],[1489035600,0.70050000000000001],[1489122000,0.71189999999999998],[1489208400,0.7087],[1489294800,0.7087],[1489377600,0.7087],[1489464000,0.6986],[1489550400,0.69730000000000003],[1489636800,0.69420000000000004],[1489723200,0.68359999999999999],[1489809600,0.70320000000000005],[1489896000,0.70320000000000005],[1489982400,0.70320000000000005],[1490068800,0.68359999999999999],[1490155200,0.68610000000000004],[1490241600,0.70279999999999998],[1490328000,0.6875],[1490414400,0.69299999999999995],[1490500800,0.69299999999999995],[1490587200,0.69299999999999995],[1490673600,0.70379999999999998],[1490760000,0.70079999999999998],[1490846400,0.71009999999999995],[1490932800,0.71530000000000005],[1491019200,0.68359999999999999],[1491105600,0.68359999999999999],[1491192000,0.68359999999999999],[1491278400,0.69010000000000005],[1491364800,0.69899999999999995],[1491451200,0.67259999999999998],[1491537600,0.6744],[1491624000,0.67569999999999997],[1491710400,0.67569999999999997],[1491796800,0.67569999999999997],[1491883200,0.66800000000000004],[1491969600,0.66710000000000003],[1492056000,0.67669999999999997],[1492142400,0.68110000000000004],[1492228800,0.68110000000000004],[1492315200,0.68110000000000004],[1492401600,0.68110000000000004],[1492488000,0.68059999999999998],[1492574400,0.67689999999999995],[1492660800,0.66979999999999995],[1492747200,0.64490000000000003],[1492833600,0.64939999999999998],[1492920000,0.64939999999999998],[1493006400,0.64939999999999998],[1493092800,0.6472],[1493179200,0.65110000000000001],[1493265600,0.64859999999999995],[1493352000,0.64019999999999999],[1493438400,0.65190000000000003],[1493524800,0.65190000000000003],[1493611200,0.65190000000000003],[1493697600,0.63419999999999999],[1493784000,0.72140000000000004],[1493870400,0.65480000000000005],[1493956800,0.59130000000000005],[1494043200,0.61509999999999998],[1494129600,0.61509999999999998],[1494216000,0.61509999999999998],[1494302400,0.59660000000000002],[1494388800,0.58130000000000004],[1494475200,0.56679999999999997],[1494561600,0.55840000000000001],[1494648000,0.54069999999999996],[1494734400,0.54069999999999996],[1494820800,0.54069999999999996],[1494907200,0.57140000000000002],[1494993600,0.64059999999999995],[1495080000,0.62490000000000001],[1495166400,0.59570000000000001],[1495252800,0.61670000000000003],[1495339200,0.61670000000000003],[1495425600,0.61670000000000003],[1495512000,0.62770000000000004],[1495598400,0.60489999999999999],[1495684800,0.60660000000000003],[1495771200,0.59889999999999999],[1495857600,0.61960000000000004],[1495944000,0.61960000000000004],[1496030400,0.61960000000000004],[1496116800,0.61960000000000004],[1496203200,0.62290000000000001],[1496289600,0.62849999999999995],[1496376000,0.62460000000000004],[1496462400,0.64980000000000004],[1496548800,0.64980000000000004],[1496635200,0.64980000000000004],[1496721600,0.67949999999999999],[1496808000,0.66439999999999999],[1496894400,0.65800000000000003],[1496980800,0.65839999999999999],[1497067200,0.61399999999999999],[1497153600,0.61399999999999999],[1497240000,0.61399999999999999],[1497326400,0.65010000000000001],[1497412800,0.64149999999999996],[1497499200,0.61050000000000004],[1497585600,0.62450000000000006],[1497672000,0.65869999999999995],[1497758400,0.65869999999999995],[1497844800,0.65869999999999995],[1497931200,0.65469999999999995],[1498017600,0.66310000000000002],[1498104000,0.64180000000000004],[1498190400,0.64800000000000002],[1498276800,0.65490000000000004],[1498363200,0.65490000000000004],[1498449600,0.65490000000000004],[1498536000,0.65000000000000002],[1498622400,0.63400000000000001],[1498708800,0.61770000000000003],[1498795200,0.62419999999999998],[1498881600,0.63890000000000002],[1498968000,0.63890000000000002],[1499054400,0.63890000000000002],[1499140800,0.65639999999999998],[1499227200,0.65639999999999998],[1499313600,0.82269999999999999],[1499400000,0.83760000000000001],[1499486400,0.82199999999999995],[1499572800,0.82199999999999995],[1499659200,0.82199999999999995],[1499745600,0.85119999999999996],[1499832000,0.82869999999999999],[1499918400,0.86250000000000004],[1500004800,0.88049999999999995],[1500091200,0.86099999999999999],[1500177600,0.86099999999999999],[1500264000,0.86099999999999999],[1500350400,0.81920000000000004],[1500436800,0.82150000000000001],[1500523200,0.8337],[1500609600,0.84940000000000004],[1500696000,0.82950000000000002],[1500782400,0.82950000000000002],[1500868800,0.82950000000000002],[1500955200,0.83640000000000003],[1501041600,0.82789999999999997],[1501128000,0.83560000000000001],[1501214400,0.81940000000000002],[1501300800,0.84350000000000003],[1501387200,0.84350000000000003],[1501473600,0.84350000000000003],[1501560000,0.81899999999999995],[1501646400,0.84309999999999996],[1501732800,0.84599999999999997],[1501819200,0.86509999999999998],[1501905600,0.83889999999999998],[1501992000,0.83889999999999998],[1502078400,0.83889999999999998],[1502164800,0.84179999999999999],[1502251200,0.82379999999999998],[1502337600,0.8508],[1502424000,0.84840000000000004],[1502510400,0.87629999999999997],[1502596800,0.87629999999999997],[1502683200,0.87629999999999997],[1502769600,0.88109999999999999],[1502856000,0.84730000000000005],[1502942400,0.84909999999999997],[1503028800,0.88390000000000002],[1503115200,0.89049999999999996],[1503201600,0.89049999999999996],[1503288000,0.89049999999999996],[1503374400,0.85270000000000001],[1503460800,0.89180000000000004],[1503547200,0.86370000000000002],[1503633600,0.8649],[1503720000,0.86750000000000005],[1503806400,0.86750000000000005],[1503892800,0.86750000000000005],[1503979200,0.85509999999999997],[1504065600,0.84860000000000002],[1504152000,0.84219999999999995],[1504238400,0.82340000000000002],[1504324800,0.83489999999999998],[1504411200,0.83489999999999998],[1504497600,0.83489999999999998],[1504584000,0.83489999999999998],[1504670400,0.82430000000000003],[1504756800,0.82589999999999997],[1504843200,0.83950000000000002],[1504929600,0.79949999999999999],[1505016000,0.79949999999999999],[1505102400,0.79949999999999999],[1505188800,0.7913],[1505275200,0.78959999999999997],[1505361600,0.79069999999999996],[1505448000,0.78249999999999997],[1505534400,0.8105],[1505620800,0.8105],[1505707200,0.8105],[1505793600,0.76790000000000003],[1505880000,0.76990000000000003],[1505966400,0.78520000000000001],[1506052800,0.77669999999999995],[1506139200,0.76329999999999998],[1506225600,0.76329999999999998],[1506312000,0.76329999999999998],[1506398400,0.71540000000000004],[1506484800,0.68779999999999997],[1506571200,0.65129999999999999],[1506657600,0.63749999999999996],[1506744000,0.65949999999999998],[1506830400,0.65949999999999998],[1506916800,0.65949999999999998],[1507003200,0.64590000000000003],[1507089600,0.64229999999999998],[1507176000,0.62529999999999997],[1507262400,0.62649999999999995],[1507348800,0.63660000000000005],[1507435200,0.63660000000000005],[1507521600,0.63660000000000005],[1507608000,0.6482],[1507694400,0.64670000000000005],[1507780800,0.64490000000000003],[1507867200,0.63739999999999997],[1507953600,0.65820000000000001],[1508040000,0.65820000000000001],[1508126400,0.65820000000000001],[1508212800,0.65090000000000003],[1508299200,0.62419999999999998],[1508385600,0.64859999999999995],[1508472000,0.67320000000000002],[1508558400,0.66069999999999995],[1508644800,0.66069999999999995],[1508731200,0.66069999999999995],[1508817600,0.6643],[1508904000,0.64680000000000004],[1508990400,0.65059999999999996],[1509076800,0.65029999999999999],[1509163200,0.64839999999999998],[1509249600,0.64839999999999998],[1509336000,0.64839999999999998],[1509422400,0.65680000000000005],[1509508800,0.64790000000000003],[1509595200,0.65200000000000002],[1509681600,0.63200000000000001],[1509768000,0.64549999999999996],[1509854400,0.64549999999999996],[1509944400,0.64549999999999996],[1510030800,0.63470000000000004],[1510117200,0.64259999999999995],[1510203600,0.6361],[1510290000,0.63100000000000001],[1510376400,0.67859999999999998],[1510462800,0.67859999999999998],[1510549200,0.67859999999999998],[1510635600,0.63619999999999999],[1510722000,0.66290000000000004],[1510808400,0.74850000000000005],[1510894800,0.79400000000000004],[1510981200,0.67820000000000003],[1511067600,0.67820000000000003],[1511154000,0.67820000000000003],[1511240400,0.71130000000000004],[1511326800,0.67859999999999998],[1511413200,0.65100000000000002],[1511499600,0.65100000000000002],[1511586000,0.65159999999999996],[1511672400,0.65159999999999996],[1511758800,0.65159999999999996],[1511845200,0.63200000000000001],[1511931600,0.59940000000000004],[1512018000,0.58789999999999998],[1512104400,0.5716],[1512190800,0.55569999999999997],[1512277200,0.55569999999999997],[1512363600,0.55569999999999997],[1512450000,0.54430000000000001],[1512536400,0.54690000000000005],[1512622800,0.53100000000000003],[1512709200,0.5171],[1512795600,0.51090000000000002],[1512882000,0.51090000000000002],[1512968400,0.51090000000000002],[1513054800,0.51080000000000003],[1513141200,0.64259999999999995],[1513227600,0.52649999999999997],[1513314000,0.53569999999999995],[1513400400,0.50390000000000001],[1513486800,0.50390000000000001],[1513573200,0.50390000000000001],[1513659600,0.4929],[1513746000,0.49380000000000002],[1513832400,0.4829],[1513918800,0.46750000000000003],[1514005200,0.49399999999999999],[1514091600,0.49399999999999999],[1514178000,0.49399999999999999],[1514264400,0.49399999999999999],[1514350800,0.48130000000000001],[1514437200,0.46760000000000002],[1514523600,0.4854],[1514610000,0.64659999999999995],[1514696400,0.64659999999999995],[1514782800,0.64659999999999995],[1514869200,0.64659999999999995],[1514955600,0.60189999999999999],[1515042000,0.76729999999999998],[1515128400,0.71660000000000001],[1515214800,0.65549999999999997],[1515301200,0.65549999999999997],[1515387600,0.65549999999999997],[1515474000,0.64849999999999997],[1515560400,0.59919999999999995],[1515646800,0.59079999999999999],[1515733200,0.60670000000000002],[1515819600,0.59360000000000002],[1515906000,0.59360000000000002],[1515992400,0.59360000000000002],[1516078800,0.59360000000000002],[1516165200,0.59160000000000001],[1516251600,0.58279999999999998],[1516338000,0.62070000000000003],[1516424400,0.58509999999999995],[1516510800,0.58509999999999995],[1516597200,0.58509999999999995],[1516683600,0.60319999999999996],[1516770000,0.59660000000000002],[1516856400,0.56159999999999999],[1516942800,0.54020000000000001],[1517029200,0.50580000000000003],[1517115600,0.50580000000000003],[1517202000,0.50580000000000003],[1517288400,0.50119999999999998],[1517374800,0.46650000000000003],[1517461200,0.47439999999999999],[1517547600,0.48399999999999999],[1517634000,0.46879999999999999],[1517720400,0.46879999999999999],[1517806800,0.46879999999999999],[1517893200,0.53120000000000001],[1517979600,0.53149999999999997],[1518066000,0.53749999999999998],[1518152400,0.54830000000000001],[1518238800,0.54710000000000003],[1518325200,0.54710000000000003],[1518411600,0.54710000000000003],[1518498000,0.57350000000000001],[1518584400,0.59050000000000002],[1518670800,0.56110000000000004],[1518757200,0.58220000000000005],[1518843600,0.58819999999999995],[1518930000,0.58819999999999995],[1519016400,0.58819999999999995],[1519102800,0.58819999999999995],[1519189200,0.61040000000000005],[1519275600,0.60360000000000003],[1519362000,0.57550000000000001],[1519448400,0.57650000000000001],[1519534800,0.57650000000000001],[1519621200,0.57650000000000001],[1519707600,0.57689999999999997],[1519794000,0.67510000000000003],[1519880400,0.61170000000000002],[1519966800,0.61799999999999999],[1520053200,0.59789999999999999],[1520139600,0.59789999999999999],[1520226000,0.59789999999999999],[1520312400,0.62029999999999996],[1520398800,0.62709999999999999],[1520485200,0.61890000000000001],[1520571600,0.60870000000000002],[1520658000,0.62519999999999998],[1520744400,0.62519999999999998],[1520827200,0.62519999999999998],[1520913600,0.61080000000000001],[1521000000,0.57199999999999995],[1521086400,0.52900000000000003],[1521172800,0.54079999999999995],[1521259200,0.53310000000000002],[1521345600,0.53310000000000002],[1521432000,0.53310000000000002],[1521518400,0.52010000000000001],[1521604800,0.53559999999999997],[1521691200,0.52890000000000004],[1521777600,0.54179999999999995],[1521864000,0.55669999999999997],[1521950400,0.55669999999999997],[1522036800,0.55669999999999997],[1522123200,0.5494],[1522209600,0.55959999999999999],[1522296000,0.54610000000000003],[1522382400,0.52300000000000002],[1522468800,0.52300000000000002],[1522555200,0.52300000000000002],[1522641600,0.52300000000000002],[1522728000,0.57720000000000005],[1522814400,0.58489999999999998],[1522900800,0.61609999999999998],[1522987200,0.61550000000000005],[1523073600,0.62560000000000004],[1523160000,0.62560000000000004],[1523246400,0.62560000000000004],[1523332800,0.64790000000000003],[1523419200,0.63959999999999995],[1523505600,0.64770000000000005],[1523592000,0.63429999999999997],[1523678400,0.62470000000000003],[1523764800,0.62470000000000003],[1523851200,0.62470000000000003],[1523937600,0.64639999999999997],[1524024000,0.62509999999999999],[1524110400,0.68420000000000003],[1524196800,0.72860000000000003],[1524283200,0.79120000000000001],[1524369600,0.79120000000000001],[1524456000,0.79120000000000001],[1524542400,0.80300000000000005],[1524628800,0.79449999999999998],[1524715200,0.76060000000000005],[1524801600,0.80130000000000001],[1524888000,0.80420000000000003],[1524974400,0.80420000000000003],[1525060800,0.80420000000000003],[1525147200,0.80679999999999996],[1525233600,0.80400000000000005],[1525320000,0.78739999999999999],[1525406400,0.80220000000000002],[1525492800,0.82679999999999998],[1525579200,0.82679999999999998],[1525665600,0.82679999999999998],[1525752000,0.83989999999999998],[1525838400,0.86560000000000004],[1525924800,0.91239999999999999],[1526011200,0.92600000000000005],[1526097600,0.90600000000000003],[1526184000,0.90600000000000003],[1526270400,0.90600000000000003],[1526356800,0.86660000000000004],[1526443200,0.75529999999999997],[1526529600,0.73229999999999995],[1526616000,0.75549999999999995],[1526702400,0.73399999999999999],[1526788800,0.73399999999999999],[1526875200,0.73399999999999999],[1526961600,0.69969999999999999],[1527048000,0.70950000000000002],[1527134400,0.67049999999999998],[1527220800,1.6559999999999999],[1527307200,1.292],[1527393600,1.292],[1527480000,1.292],[1527566400,1.292],[1527652800,1.2769999999999999],[1527739200,1.0980000000000001],[1527825600,1.1559999999999999],[1527912000,1.1819999999999999],[1527998400,1.1819999999999999],[1528084800,1.1819999999999999],[1528171200,1.1240000000000001],[1528257600,1.073],[1528344000,1.0429999999999999],[1528430400,1.0700000000000001],[1528516800,1.052],[1528603200,1.052],[1528689600,1.052],[1528776000,1.0760000000000001],[1528862400,1.056],[1528948800,1.0900000000000001],[1529035200,1.107],[1529121600,1.069],[1529208000,1.069],[1529294400,1.069],[1529380800,1.073],[1529467200,1.0249999999999999],[1529553600,0.96530000000000005],[1529640000,0.95940000000000003],[1529726400,0.93759999999999999],[1529812800,0.93759999999999999],[1529899200,0.93759999999999999],[1529985600,0.93079999999999996],[1530072000,0.95230000000000004],[1530158400,0.89890000000000003],[1530244800,0.85160000000000002],[1530331200,0.86860000000000004],[1530417600,0.86860000000000004],[1530504000,0.86860000000000004],[1530590400,0.90839999999999999],[1530676800,0.80149999999999999],[1530763200,0.80149999999999999],[1530849600,0.82340000000000002],[1530936000,0.79649999999999999],[1531022400,0.79649999999999999],[1531108800,0.79649999999999999],[1531195200,0.79990000000000006],[1531281600,0.78300000000000003],[1531368000,0.79239999999999999],[1531454400,0.7601],[1531540800,0.74350000000000005],[1531627200,0.74350000000000005],[1531713600,0.74350000000000005],[1531800000,0.73160000000000003],[1531886400,0.79410000000000003],[1531972800,0.76049999999999995],[1532059200,0.78990000000000005],[1532145600,0.78080000000000005],[1532232000,0.78080000000000005],[1532318400,0.78080000000000005],[1532404800,0.77880000000000005],[1532491200,0.76829999999999998],[1532577600,0.7772],[1532664000,0.78859999999999997],[1532750400,0.78969999999999996],[1532836800,0.78969999999999996],[1532923200,0.78969999999999996],[1533009600,0.79369999999999996],[1533096000,0.75929999999999997],[1533182400,0.78439999999999999],[1533268800,0.79000000000000004],[1533355200,0.87050000000000005],[1533441600,0.87050000000000005],[1533528000,0.87050000000000005],[1533614400,0.79930000000000001],[1533700800,0.79810000000000003],[1533787200,0.82430000000000003],[1533873600,0.82130000000000003],[1533960000,0.80879999999999996],[1534046400,0.80879999999999996],[1534132800,0.80879999999999996],[1534219200,0.80149999999999999],[1534305600,0.7984],[1534392000,0.81369999999999998],[1534478400,0.88849999999999996],[1534564800,0.86950000000000005],[1534651200,0.86950000000000005],[1534737600,0.86950000000000005],[1534824000,0.8498],[1534910400,0.86519999999999997],[1534996800,0.87450000000000006],[1535083200,0.82779999999999998],[1535169600,0.8478],[1535256000,0.8478],[1535342400,0.8478],[1535428800,0.84460000000000002],[1535515200,0.87080000000000002],[1535601600,0.85980000000000001],[1535688000,0.87],[1535774400,0.82820000000000005],[1535860800,0.82820000000000005],[1535947200,0.82820000000000005],[1536033600,0.82820000000000005],[1536120000,0.86799999999999999],[1536206400,0.85489999999999999],[1536292800,0.8639],[1536379200,0.91049999999999998],[1536465600,0.91049999999999998],[1536552000,0.91049999999999998],[1536638400,0.95179999999999998],[1536724800,0.8639],[1536811200,0.95120000000000005],[1536897600,0.8911],[1536984000,0.87409999999999999],[1537070400,0.87409999999999999],[1537156800,0.87409999999999999],[1537243200,0.87009999999999998],[1537329600,0.79430000000000001],[1537416000,0.79959999999999998],[1537502400,0.79239999999999999],[1537588800,0.7823],[1537675200,0.7823],[1537761600,0.7823],[1537848000,0.77810000000000001],[1537934400,0.78759999999999997],[1538020800,0.76829999999999998],[1538107200,0.77669999999999995],[1538193600,0.73229999999999995],[1538280000,0.73229999999999995],[1538366400,0.73229999999999995],[1538452800,0.74219999999999997],[1538539200,0.74890000000000001],[1538625600,0.67069999999999996],[1538712000,0.68879999999999997],[1538798400,0.67720000000000002],[1538884800,0.67720000000000002],[1538971200,0.67720000000000002],[1539057600,0.67910000000000004],[1539144000,0.69850000000000001],[1539230400,0.7157],[1539316800,0.71960000000000002],[1539403200,0.7772],[1539489600,0.7772],[1539576000,0.7772],[1539662400,0.72650000000000003],[1539748800,0.73040000000000005],[1539835200,0.75460000000000005],[1539921600,0.754],[1540008000,0.73319999999999996],[1540094400,0.73319999999999996],[1540180800,0.73319999999999996],[1540267200,0.72170000000000001],[1540353600,0.71540000000000004],[1540440000,0.67949999999999999],[1540526400,0.64180000000000004],[1540612800,0.67400000000000004],[1540699200,0.67400000000000004],[1540785600,0.67400000000000004],[1540872000,0.6724],[1540958400,0.6623],[1541044800,0.68220000000000003],[1541131200,0.67559999999999998],[1541217600,0.6885],[1541304000,0.6885],[1541394000,0.6885],[1541480400,0.86240000000000006],[1541566800,0.75460000000000005],[1541653200,0.74670000000000003],[1541739600,0.7611],[1541826000,0.71999999999999997],[1541912400,0.71999999999999997],[1541998800,0.71999999999999997],[1542085200,0.63970000000000005],[1542171600,0.65790000000000004],[1542258000,0.59509999999999996],[1542344400,0.64739999999999998],[1542430800,0.56440000000000001],[1542517200,0.56440000000000001],[1542603600,0.56440000000000001],[1542690000,0.59319999999999995],[1542776400,0.57520000000000004],[1542862800,0.56069999999999998],[1542949200,0.56069999999999998],[1543035600,0.55030000000000001],[1543122000,0.55030000000000001],[1543208400,0.55030000000000001],[1543294800,0.57640000000000002],[1543381200,0.58099999999999996],[1543467600,0.63200000000000001],[1543554000,0.62529999999999997],[1543640400,0.59850000000000003],[1543726800,0.59850000000000003],[1543813200,0.59850000000000003],[1543899600,0.56440000000000001],[1543986000,0.58430000000000004],[1544072400,0.58430000000000004],[1544158800,0.60540000000000005],[1544245200,0.60289999999999999],[1544331600,0.60289999999999999],[1544418000,0.60289999999999999],[1544504400,0.59570000000000001],[1544590800,0.6089],[1544677200,0.60860000000000003],[1544763600,0.61809999999999998],[1544850000,0.64749999999999996],[1544936400,0.64749999999999996],[1545022800,0.64749999999999996],[1545109200,0.64829999999999999],[1545195600,0.65480000000000005],[1545282000,0.65739999999999998],[1545368400,0.68169999999999997],[1545454800,0.70909999999999995],[1545541200,0.70909999999999995],[1545627600,0.70909999999999995],[1545714000,0.71089999999999998],[1545800400,0.71089999999999998],[1545886800,0.69810000000000005],[1545973200,0.67059999999999997],[1546059600,0.66200000000000003],[1546146000,0.66200000000000003],[1546232400,0.66200000000000003],[1546318800,0.65669999999999995],[1546405200,0.65669999999999995],[1546491600,0.70120000000000005],[1546578000,0.67020000000000002],[1546664400,0.68640000000000001],[1546750800,0.68640000000000001],[1546837200,0.68640000000000001],[1546923600,0.67859999999999998],[1547010000,0.67659999999999998],[1547096400,0.69030000000000002],[1547182800,0.67230000000000001],[1547269200,0.68120000000000003],[1547355600,0.68120000000000003],[1547442000,0.68120000000000003],[1547528400,0.73119999999999996],[1547614800,0.69269999999999998],[1547701200,0.7288],[1547787600,0.64880000000000004],[1547874000,0.69510000000000005],[1547960400,0.69510000000000005],[1548046800,0.69510000000000005],[1548133200,0.69510000000000005],[1548219600,0.7147],[1548306000,0.70430000000000004],[1548392400,0.71789999999999998],[1548478800,0.70450000000000002],[1548565200,0.70450000000000002],[1548651600,0.70450000000000002],[1548738000,0.70679999999999998],[1548824400,0.66159999999999997],[1548910800,0.6694],[1548997200,0.74409999999999998],[1549083600,0.73650000000000004],[1549170000,0.73650000000000004],[1549256400,0.73650000000000004],[1549342800,0.68999999999999995],[1549429200,0.69440000000000002],[1549515600,0.70940000000000003],[1549602000,0.70050000000000001],[1549688400,0.66290000000000004],[1549774800,0.66290000000000004],[1549861200,0.66290000000000004],[1549947600,0.67300000000000004],[1550034000,0.6744],[1550120400,0.67149999999999999],[1550206800,0.70389999999999997],[1550293200,0.67030000000000001],[1550379600,0.67030000000000001],[1550466000,0.67030000000000001],[1550552400,0.67030000000000001],[1550638800,0.65229999999999999],[1550725200,0.65239999999999998],[1550811600,0.67249999999999999],[1550898000,0.65459999999999996],[1550984400,0.65459999999999996],[1551070800,0.65459999999999996],[1551157200,0.71150000000000002],[1551243600,0.70030000000000003],[1551330000,0.71689999999999998],[1551416400,0.69820000000000004],[1551502800,0.71130000000000004],[1551589200,0.71130000000000004],[1551675600,0.71130000000000004],[1551762000,0.87619999999999998],[1551848400,0.77410000000000001],[1551934800,0.85519999999999996],[1552021200,0.79930000000000001],[1552107600,0.80500000000000005],[1552194000,0.80500000000000005],[1552276800,0.80500000000000005],[1552363200,0.82050000000000001],[1552449600,0.80759999999999998],[1552536000,0.79449999999999998],[1552622400,0.745],[1552708800,0.73850000000000005],[1552795200,0.73850000000000005],[1552881600,0.73850000000000005],[1552968000,0.73619999999999997],[1553054400,0.76719999999999999],[1553140800,0.77490000000000003],[1553227200,0.77400000000000002],[1553313600,0.79549999999999998],[1553400000,0.79549999999999998],[1553486400,0.79549999999999998],[1553572800,0.83679999999999999],[1553659200,0.79700000000000004],[1553745600,0.7127],[1553832000,0.69120000000000004],[1553918400,0.70799999999999996],[1554004800,0.70799999999999996],[1554091200,0.70799999999999996],[1554177600,0.76739999999999997],[1554264000,0.76470000000000005],[1554350400,0.74950000000000006],[1554436800,0.72270000000000001],[1554523200,0.74070000000000003],[1554609600,0.74070000000000003],[1554696000,0.74070000000000003],[1554782400,0.71909999999999996],[1554868800,0.72089999999999999],[1554955200,0.71040000000000003],[1555041600,0.72019999999999995],[1555128000,0.73109999999999997],[1555214400,0.73109999999999997],[1555300800,0.73109999999999997],[1555387200,0.754],[1555473600,0.78100000000000003],[1555560000,0.80030000000000001],[1555646400,0.80200000000000005],[1555732800,0.80200000000000005],[1555819200,0.80200000000000005],[1555905600,0.80200000000000005],[1555992000,0.8175],[1556078400,0.8236],[1556164800,0.83340000000000003],[1556251200,0.81979999999999997],[1556337600,0.79800000000000004],[1556424000,0.79800000000000004],[1556510400,0.79800000000000004],[1556596800,0.75800000000000001],[1556683200,0.75319999999999998],[1556769600,0.83279999999999998],[1556856000,0.82169999999999999],[1556942400,0.79449999999999998],[1557028800,0.79449999999999998],[1557115200,0.79449999999999998],[1557201600,0.81220000000000003],[1557288000,0.87039999999999995],[1557374400,0.81540000000000001],[1557460800,0.8135],[1557547200,0.80810000000000004],[1557633600,0.80810000000000004],[1557720000,0.80810000000000004],[1557806400,0.81240000000000001],[1557892800,0.81379999999999997],[1557979200,0.78639999999999999],[1558065600,0.83360000000000001],[1558152000,0.91359999999999997],[1558238400,0.91359999999999997],[1558324800,0.91359999999999997],[1558411200,0.91579999999999995],[1558497600,0.88749999999999996],[1558584000,0.86539999999999995],[1558670400,0.85509999999999997],[1558756800,0.92630000000000001],[1558843200,0.92630000000000001],[1558929600,0.92630000000000001],[1559016000,0.92630000000000001],[1559102400,0.90549999999999997],[1559188800,0.89280000000000004],[1559275200,0.91739999999999999],[1559361600,0.86670000000000003],[1559448000,0.86670000000000003],[1559534400,0.86670000000000003],[1559620800,0.94620000000000004],[1559707200,0.84360000000000002],[1559793600,0.86250000000000004],[1559880000,0.82769999999999999],[1559966400,0.84289999999999998],[1560052800,0.84289999999999998],[1560139200,0.84289999999999998],[1560225600,0.81999999999999995],[1560312000,0.8206],[1560398400,0.81720000000000004],[1560484800,0.81899999999999995],[1560571200,0.82540000000000002],[1560657600,0.82540000000000002],[1560744000,0.82540000000000002],[1560830400,0.86709999999999998],[1560916800,0.86660000000000004],[1561003200,0.85250000000000004],[1561089600,0.87050000000000005],[1561176000,0.87129999999999996],[1561262400,0.87129999999999996],[1561348800,0.87129999999999996],[1561435200,0.9032],[1561521600,0.87090000000000001],[1561608000,0.91590000000000005],[1561694400,0.90190000000000003],[1561780800,0.87409999999999999],[1561867200,0.87409999999999999],[1561953600,0.87409999999999999],[1562040000,0.86150000000000004],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.92330000000000001],[962942400,0.92010000000000003],[963028800,0.94950000000000001],[963115200,0.94950000000000001],[963201600,0.94950000000000001],[963288000,0.9194],[963374400,0.91639999999999999],[963460800,0.96679999999999999],[963547200,0.95369999999999999],[963633600,0.95730000000000004],[963720000,0.95730000000000004],[963806400,0.95730000000000004],[963892800,0.94830000000000003],[963979200,0.92269999999999996],[964065600,0.91990000000000005],[964152000,0.92949999999999999],[964238400,0.96750000000000003],[964324800,0.96750000000000003],[964411200,0.96750000000000003],[964497600,0.94469999999999998],[964584000,0.98899999999999999],[964670400,0.97570000000000001],[964756800,0.97950000000000004],[964843200,0.97509999999999997],[964929600,0.97509999999999997],[965016000,0.97509999999999997],[965102400,0.99680000000000002],[965188800,1.0209999999999999],[965275200,0.98499999999999999],[965361600,1.008],[965448000,1.0289999999999999],[965534400,1.0289999999999999],[965620800,1.0289999999999999],[965707200,1.087],[965793600,1.103],[965880000,1.085],[965966400,1.0800000000000001],[966052800,1.0920000000000001],[966139200,1.0920000000000001],[966225600,1.0920000000000001],[966312000,1.1240000000000001],[966398400,1.105],[966484800,1.0589999999999999],[966571200,1.0469999999999999],[966657600,1.02],[966744000,1.02],[966830400,1.02],[966916800,1.026],[967003200,1.006],[967089600,1.0009999999999999],[967176000,1.024],[967262400,1.044],[967348800,1.044],[967435200,1.044],[967521600,1.0329999999999999],[967608000,1.038],[967694400,1.083],[967780800,1.0880000000000001],[967867200,1.091],[967953600,1.091],[968040000,1.091],[968126400,1.091],[968212800,1.069],[968299200,1.0669999999999999],[968385600,1.0620000000000001],[968472000,1.0580000000000001],[968558400,1.0580000000000001],[968644800,1.0580000000000001],[968731200,1.1080000000000001],[968817600,1.077],[968904000,1.0860000000000001],[968990400,1.107],[969076800,1.0669999999999999],[969163200,1.0669999999999999],[969249600,1.0669999999999999],[969336000,1.054],[969422400,1.0589999999999999],[969508800,1.1040000000000001],[969595200,1.1180000000000001],[969681600,1.1339999999999999],[969768000,1.1339999999999999],[969854400,1.1339999999999999],[969940800,1.129],[970027200,1.131],[970113600,1.1639999999999999],[970200000,1.175],[970286400,1.1859999999999999],[970372800,1.1859999999999999],[970459200,1.1859999999999999],[970545600,1.228],[970632000,1.27],[970718400,1.2689999999999999],[970804800,1.167],[970891200,1.196],[970977600,1.196],[971064000,1.196],[971150400,1.3029999999999999],[971236800,1.2929999999999999],[971323200,1.2989999999999999],[971409600,1.288],[971496000,1.22],[971582400,1.22],[971668800,1.22],[971755200,1.2470000000000001],[971841600,1.258],[971928000,1.26],[972014400,1.2969999999999999],[972100800,1.262],[972187200,1.262],[972273600,1.262],[972360000,1.2490000000000001],[972446400,1.284],[972532800,1.252],[972619200,1.28],[972705600,1.288],[972792000,1.288],[972882000,1.288],[972968400,1.3540000000000001],[973054800,1.3560000000000001],[973141200,1.351],[973227600,1.3779999999999999],[973314000,1.379],[973400400,1.379],[973486800,1.379],[973573200,1.4059999999999999],[973659600,1.411],[973746000,1.4339999999999999],[973832400,1.423],[973918800,1.3660000000000001],[974005200,1.3660000000000001],[974091600,1.3660000000000001],[974178000,1.4079999999999999],[974264400,1.389],[974350800,1.3939999999999999],[974437200,1.3700000000000001],[974523600,1.379],[974610000,1.379],[974696400,1.379],[974782800,1.3939999999999999],[974869200,1.4330000000000001],[974955600,1.4239999999999999],[975042000,1.4239999999999999],[975128400,1.4350000000000001],[975214800,1.4350000000000001],[975301200,1.4350000000000001],[975387600,1.4630000000000001],[975474000,1.474],[975560400,1.4370000000000001],[975646800,1.4099999999999999],[975733200,1.4730000000000001],[975819600,1.4730000000000001],[975906000,1.4730000000000001],[975992400,1.466],[976078800,1.5820000000000001],[976165200,1.522],[976251600,1.589],[976338000,1.605],[976424400,1.605],[976510800,1.605],[976597200,1.6479999999999999],[976683600,1.5549999999999999],[976770000,1.5880000000000001],[976856400,1.573],[976942800,1.5309999999999999],[977029200,1.5309999999999999],[977115600,1.5309999999999999],[977202000,1.5669999999999999],[977288400,1.5680000000000001],[977374800,1.4870000000000001],[977461200,1.53],[977547600,1.5429999999999999],[977634000,1.5429999999999999],[977720400,1.5429999999999999],[977806800,1.5429999999999999],[977893200,1.6220000000000001],[977979600,1.5840000000000001],[978066000,1.647],[978152400,1.587],[978238800,1.587],[978325200,1.587],[978411600,1.587],[978498000,1.546],[978584400,1.613],[978670800,1.6319999999999999],[978757200,1.571],[978843600,1.571],[978930000,1.571],[979016400,1.5740000000000001],[979102800,1.5880000000000001],[979189200,1.625],[979275600,1.5880000000000001],[979362000,1.5569999999999999],[979448400,1.5569999999999999],[979534800,1.5569999999999999],[979621200,1.5569999999999999],[979707600,1.548],[979794000,1.5609999999999999],[979880400,1.5740000000000001],[979966800,1.508],[980053200,1.508],[980139600,1.508],[980226000,1.379],[980312400,1.4339999999999999],[980398800,1.4810000000000001],[980485200,1.47],[980571600,1.4370000000000001],[980658000,1.4370000000000001],[980744400,1.4370000000000001],[980830800,1.3999999999999999],[980917200,1.405],[981003600,1.4019999999999999],[981090000,1.3720000000000001],[981176400,1.355],[981262800,1.355],[981349200,1.355],[981435600,1.3540000000000001],[981522000,1.3600000000000001],[981608400,1.3680000000000001],[981694800,1.3300000000000001],[981781200,1.3400000000000001],[981867600,1.3400000000000001],[981954000,1.3400000000000001],[982040400,1.357],[982126800,1.3640000000000001],[982213200,1.371],[982299600,1.3939999999999999],[982386000,1.3859999999999999],[982472400,1.3859999999999999],[982558800,1.3859999999999999],[982645200,1.3859999999999999],[982731600,1.353],[982818000,1.365],[982904400,1.337],[982990800,1.3480000000000001],[983077200,1.3480000000000001],[983163600,1.3480000000000001],[983250000,1.385],[983336400,1.3680000000000001],[983422800,1.3819999999999999],[983509200,1.3720000000000001],[983595600,1.387],[983682000,1.387],[983768400,1.387],[983854800,1.3939999999999999],[983941200,1.3879999999999999],[984027600,1.417],[984114000,1.397],[984200400,1.3740000000000001],[984286800,1.3740000000000001],[984373200,1.3740000000000001],[984459600,1.361],[984546000,1.3879999999999999],[984632400,1.373],[984718800,1.4059999999999999],[984805200,1.4079999999999999],[984891600,1.4079999999999999],[984978000,1.4079999999999999],[985064400,1.458],[985150800,1.514],[985237200,1.5720000000000001],[985323600,1.55],[985410000,1.5580000000000001],[985496400,1.5580000000000001],[985582800,1.5580000000000001],[985669200,1.5760000000000001],[985755600,1.673],[985842000,1.7070000000000001],[985928400,1.6879999999999999],[986014800,1.5529999999999999],[986101200,1.5529999999999999],[986184000,1.5529999999999999],[986270400,1.5289999999999999],[986356800,1.504],[986443200,1.546],[986529600,1.5580000000000001],[986616000,1.5049999999999999],[986702400,1.5049999999999999],[986788800,1.5049999999999999],[986875200,1.5740000000000001],[986961600,1.6040000000000001],[987048000,1.5940000000000001],[987134400,1.585],[987220800,1.585],[987307200,1.585],[987393600,1.585],[987480000,1.5860000000000001],[987566400,1.5720000000000001],[987652800,1.5940000000000001],[987739200,1.669],[987825600,1.639],[987912000,1.639],[987998400,1.639],[988084800,1.605],[988171200,1.621],[988257600,1.6319999999999999],[988344000,1.6000000000000001],[988430400,1.617],[988516800,1.617],[988603200,1.617],[988689600,1.577],[988776000,1.5600000000000001],[988862400,1.556],[988948800,1.5600000000000001],[989035200,1.579],[989121600,1.579],[989208000,1.579],[989294400,1.544],[989380800,1.5309999999999999],[989467200,1.4950000000000001],[989553600,1.5409999999999999],[989640000,1.5],[989726400,1.5],[989812800,1.5],[989899200,1.506],[989985600,1.4570000000000001],[990072000,1.4550000000000001],[990158400,1.4199999999999999],[990244800,1.4179999999999999],[990331200,1.4179999999999999],[990417600,1.4179999999999999],[990504000,1.345],[990590400,1.329],[990676800,1.2849999999999999],[990763200,1.258],[990849600,1.2390000000000001],[990936000,1.2390000000000001],[991022400,1.2390000000000001],[991108800,1.2390000000000001],[991195200,1.216],[991281600,1.228],[991368000,1.238],[991454400,1.2649999999999999],[991540800,1.2649999999999999],[991627200,1.2649999999999999],[991713600,1.2390000000000001],[991800000,1.282],[991886400,1.28],[991972800,1.2669999999999999],[992059200,1.278],[992145600,1.278],[992232000,1.278],[992318400,1.26],[992404800,1.2250000000000001],[992491200,1.21],[992577600,1.2],[992664000,1.218],[992750400,1.218],[992836800,1.218],[992923200,1.2270000000000001],[993009600,1.2569999999999999],[993096000,1.3759999999999999],[993182400,1.4099999999999999],[993268800,1.3620000000000001],[993355200,1.3620000000000001],[993441600,1.3620000000000001],[993528000,1.3680000000000001],[993614400,1.353],[993700800,1.3660000000000001],[993787200,1.419],[993873600,1.343],[993960000,1.343],[994046400,1.343],[994132800,1.357],[994219200,null],[1215057600,1.4630000000000001],[1215144000,1.4810000000000001],[1215230400,1.4810000000000001],[1215316800,1.4810000000000001],[1215403200,1.4810000000000001],[1215489600,1.413],[1215576000,1.577],[1215662400,1.48],[1215748800,1.4390000000000001],[1215835200,1.361],[1215921600,1.361],[1216008000,1.361],[1216094400,1.373],[1216180800,1.405],[1216267200,1.446],[1216353600,1.4730000000000001],[1216440000,1.4770000000000001],[1216526400,1.4770000000000001],[1216612800,1.4770000000000001],[1216699200,1.4750000000000001],[1216785600,1.5149999999999999],[1216872000,1.5509999999999999],[1216958400,1.3220000000000001],[1217044800,1.349],[1217131200,1.349],[1217217600,1.349],[1217304000,1.304],[1217390400,1.3879999999999999],[1217476800,1.3500000000000001],[1217563200,1.3839999999999999],[1217649600,1.375],[1217736000,1.375],[1217822400,1.375],[1217908800,1.363],[1217995200,1.4079999999999999],[1218081600,1.4259999999999999],[1218168000,1.407],[1218254400,1.355],[1218340800,1.355],[1218427200,1.355],[1218513600,1.375],[1218600000,1.2390000000000001],[1218686400,1.2010000000000001],[1218772800,1.24],[1218859200,1.254],[1218945600,1.254],[1219032000,1.254],[1219118400,1.1839999999999999],[1219204800,1.1559999999999999],[1219291200,1.2030000000000001],[1219377600,1.2649999999999999],[1219464000,1.264],[1219550400,1.264],[1219636800,1.264],[1219723200,1.2809999999999999],[1219809600,1.23],[1219896000,1.3260000000000001],[1219982400,1.3759999999999999],[1220068800,1.3899999999999999],[1220155200,1.3899999999999999],[1220241600,1.3899999999999999],[1220328000,1.3899999999999999],[1220414400,1.415],[1220500800,1.4039999999999999],[1220587200,1.331],[1220673600,1.425],[1220760000,1.425],[1220846400,1.425],[1220932800,1.5169999999999999],[1221019200,1.419],[1221105600,1.4039999999999999],[1221192000,1.454],[1221278400,1.506],[1221364800,1.506],[1221451200,1.506],[1221537600,1.474],[1221624000,1.569],[1221710400,1.4770000000000001],[1221796800,1.6599999999999999],[1221883200,1.746],[1221969600,1.746],[1222056000,1.746],[1222142400,1.534],[1222228800,1.448],[1222315200,1.6759999999999999],[1222401600,1.6759999999999999],[1222488000,1.7090000000000001],[1222574400,1.7090000000000001],[1222660800,1.7090000000000001],[1222747200,1.6779999999999999],[1222833600,1.7649999999999999],[1222920000,1.796],[1223006400,1.7250000000000001],[1223092800,1.5680000000000001],[1223179200,1.5680000000000001],[1223265600,1.5680000000000001],[1223352000,1.613],[1223438400,1.55],[1223524800,1.615],[1223611200,1.522],[1223697600,1.5820000000000001],[1223784000,1.5820000000000001],[1223870400,1.5820000000000001],[1223956800,1.4910000000000001],[1224043200,1.48],[1224129600,1.5109999999999999],[1224216000,1.4830000000000001],[1224302400,1.4970000000000001],[1224388800,1.4970000000000001],[1224475200,1.4970000000000001],[1224561600,1.587],[1224648000,1.5469999999999999],[1224734400,1.524],[1224820800,1.357],[1224907200,1.319],[1224993600,1.319],[1225080000,1.319],[1225166400,1.343],[1225252800,1.2709999999999999],[1225339200,1.3080000000000001],[1225425600,1.327],[1225512000,1.3959999999999999],[1225598400,1.3959999999999999],[1225688400,1.3959999999999999],[1225774800,1.429],[1225861200,1.5669999999999999],[1225947600,1.538],[1226034000,1.5609999999999999],[1226120400,1.427],[1226206800,1.427],[1226293200,1.427],[1226379600,1.373],[1226466000,1.425],[1226552400,1.3420000000000001],[1226638800,1.3480000000000001],[1226725200,1.3640000000000001],[1226811600,1.3640000000000001],[1226898000,1.3640000000000001],[1226984400,1.325],[1227070800,1.335],[1227157200,1.1919999999999999],[1227243600,1.042],[1227330000,0.99609999999999999],[1227416400,0.99609999999999999],[1227502800,0.99609999999999999],[1227589200,1.117],[1227675600,1.431],[1227762000,1.599],[1227848400,1.599],[1227934800,1.524],[1228021200,1.524],[1228107600,1.524],[1228194000,1.484],[1228280400,1.6399999999999999],[1228366800,1.6279999999999999],[1228453200,1.7749999999999999],[1228539600,1.821],[1228626000,1.821],[1228712400,1.821],[1228798800,1.879],[1228885200,1.827],[1228971600,1.9019999999999999],[1229058000,1.839],[1229144400,1.863],[1229230800,1.863],[1229317200,1.863],[1229403600,1.778],[1229490000,1.8440000000000001],[1229576400,1.946],[1229662800,1.9390000000000001],[1229749200,1.925],[1229835600,1.925],[1229922000,1.925],[1230008400,1.766],[1230094800,1.6859999999999999],[1230181200,1.633],[1230267600,1.633],[1230354000,1.6599999999999999],[1230440400,1.6599999999999999],[1230526800,1.6599999999999999],[1230613200,1.706],[1230699600,1.724],[1230786000,1.679],[1230872400,1.679],[1230958800,1.716],[1231045200,1.716],[1231131600,1.716],[1231218000,1.863],[1231304400,1.9330000000000001],[1231390800,1.911],[1231477200,2.0099999999999998],[1231563600,1.643],[1231650000,1.643],[1231736400,1.643],[1231822800,1.579],[1231909200,1.6299999999999999],[1231995600,1.5409999999999999],[1232082000,1.458],[1232168400,1.5],[1232254800,1.5],[1232341200,1.5],[1232427600,1.5],[1232514000,1.3740000000000001],[1232600400,1.3799999999999999],[1232686800,1.3220000000000001],[1232773200,1.3839999999999999],[1232859600,1.3839999999999999],[1232946000,1.3839999999999999],[1233032400,1.552],[1233118800,1.5600000000000001],[1233205200,1.7030000000000001],[1233291600,1.625],[1233378000,1.6060000000000001],[1233464400,1.6060000000000001],[1233550800,1.6060000000000001],[1233637200,1.607],[1233723600,1.724],[1233810000,1.6020000000000001],[1233896400,1.7170000000000001],[1233982800,1.8340000000000001],[1234069200,1.8340000000000001],[1234155600,1.8340000000000001],[1234242000,1.732],[1234328400,1.552],[1234414800,1.607],[1234501200,1.5289999999999999],[1234587600,1.5489999999999999],[1234674000,1.5489999999999999],[1234760400,1.5489999999999999],[1234846800,1.5489999999999999],[1234933200,1.5920000000000001],[1235019600,1.5309999999999999],[1235106000,1.329],[1235192400,1.359],[1235278800,1.359],[1235365200,1.359],[1235451600,1.4930000000000001],[1235538000,1.665],[1235624400,1.671],[1235710800,1.671],[1235797200,1.5629999999999999],[1235883600,1.5629999999999999],[1235970000,1.5629999999999999],[1236056400,1.6120000000000001],[1236142800,1.534],[1236229200,1.597],[1236315600,1.5649999999999999],[1236402000,1.5860000000000001],[1236488400,1.5860000000000001],[1236571200,1.5860000000000001],[1236657600,1.6419999999999999],[1236744000,1.831],[1236830400,1.8560000000000001],[1236916800,1.998],[1237003200,1.974],[1237089600,1.974],[1237176000,1.974],[1237262400,1.8680000000000001],[1237348800,1.9379999999999999],[1237435200,2.04],[1237521600,1.869],[1237608000,1.8220000000000001],[1237694400,1.8220000000000001],[1237780800,1.8220000000000001],[1237867200,2.0529999999999999],[1237953600,2.0379999999999998],[1238040000,1.9810000000000001],[1238126400,2.0630000000000002],[1238212800,2.0659999999999998],[1238299200,2.0659999999999998],[1238385600,2.0659999999999998],[1238472000,1.875],[1238558400,1.603],[1238644800,1.51],[1238731200,1.4610000000000001],[1238817600,1.534],[1238904000,1.534],[1238990400,1.534],[1239076800,1.5009999999999999],[1239163200,1.4550000000000001],[1239249600,1.4990000000000001],[1239336000,1.5760000000000001],[1239422400,1.5760000000000001],[1239508800,1.5760000000000001],[1239595200,1.5760000000000001],[1239681600,1.571],[1239768000,1.5149999999999999],[1239854400,1.6459999999999999],[1239940800,1.625],[1240027200,1.675],[1240113600,1.675],[1240200000,1.675],[1240286400,1.4470000000000001],[1240372800,1.4810000000000001],[1240459200,1.4430000000000001],[1240545600,1.573],[1240632000,1.704],[1240718400,1.704],[1240804800,1.704],[1240891200,1.728],[1240977600,1.6850000000000001],[1241064000,1.6759999999999999],[1241150400,1.6100000000000001],[1241236800,1.5860000000000001],[1241323200,1.5860000000000001],[1241409600,1.5860000000000001],[1241496000,1.655],[1241582400,1.661],[1241668800,1.6419999999999999],[1241755200,1.585],[1241841600,1.6160000000000001],[1241928000,1.6160000000000001],[1242014400,1.6160000000000001],[1242100800,1.5580000000000001],[1242187200,1.534],[1242273600,1.486],[1242360000,1.5209999999999999],[1242446400,1.5],[1242532800,1.5],[1242619200,1.5],[1242705600,1.5740000000000001],[1242792000,1.571],[1242878400,1.5629999999999999],[1242964800,1.4890000000000001],[1243051200,1.4399999999999999],[1243137600,1.4399999999999999],[1243224000,1.4399999999999999],[1243310400,1.4399999999999999],[1243396800,1.4830000000000001],[1243483200,1.4079999999999999],[1243569600,1.345],[1243656000,1.4339999999999999],[1243742400,1.4339999999999999],[1243828800,1.4339999999999999],[1243915200,1.3939999999999999],[1244001600,1.3999999999999999],[1244088000,1.343],[1244174400,1.264],[1244260800,1.1899999999999999],[1244347200,1.1899999999999999],[1244433600,1.1899999999999999],[1244520000,1.2430000000000001],[1244606400,1.2410000000000001],[1244692800,1.2170000000000001],[1244779200,1.157],[1244865600,1.135],[1244952000,1.135],[1245038400,1.135],[1245124800,1.1299999999999999],[1245211200,1.151],[1245297600,1.163],[1245384000,1.1399999999999999],[1245470400,1.167],[1245556800,1.167],[1245643200,1.167],[1245729600,1.167],[1245816000,1.1890000000000001],[1245902400,1.206],[1245988800,1.3879999999999999],[1246075200,1.357],[1246161600,1.357],[1246248000,1.357],[1246334400,1.4319999999999999],[1246420800,1.4350000000000001],[1246507200,1.4059999999999999],[1246593600,0.76060000000000005],[1246680000,0.76060000000000005],[1246766400,0.76060000000000005],[1246852800,0.76060000000000005],[1246939200,0.76490000000000002],[1247025600,0.74550000000000005],[1247112000,0.73040000000000005],[1247198400,0.749],[1247284800,0.72499999999999998],[1247371200,0.72499999999999998],[1247457600,0.72499999999999998],[1247544000,0.72319999999999995],[1247630400,0.73409999999999997],[1247716800,0.73850000000000005],[1247803200,0.76119999999999999],[1247889600,0.77490000000000003],[1247976000,0.77490000000000003],[1248062400,0.77490000000000003],[1248148800,0.77610000000000001],[1248235200,0.77559999999999996],[1248321600,0.82240000000000002],[1248408000,0.82820000000000005],[1248494400,0.80769999999999997],[1248580800,0.80769999999999997],[1248667200,0.80769999999999997],[1248753600,0.84040000000000004],[1248840000,0.82199999999999995],[1248926400,0.82310000000000005],[1249012800,0.80649999999999999],[1249099200,0.79359999999999997],[1249185600,0.79359999999999997],[1249272000,0.79359999999999997],[1249358400,0.77590000000000003],[1249444800,0.77449999999999997],[1249531200,0.7752],[1249617600,0.75390000000000001],[1249704000,0.77170000000000005],[1249790400,0.77170000000000005],[1249876800,0.77170000000000005],[1249963200,0.72919999999999996],[1250049600,0.74809999999999999],[1250136000,0.75960000000000005],[1250222400,0.77149999999999996],[1250308800,0.76180000000000003],[1250395200,0.76180000000000003],[1250481600,0.76180000000000003],[1250568000,0.75219999999999998],[1250654400,0.74629999999999996],[1250740800,0.75980000000000003],[1250827200,0.76239999999999997],[1250913600,0.76429999999999998],[1251000000,0.76429999999999998],[1251086400,0.76429999999999998],[1251172800,0.75149999999999995],[1251259200,0.74590000000000001],[1251345600,0.76049999999999995],[1251432000,0.749],[1251518400,0.7661],[1251604800,0.7661],[1251691200,0.7661],[1251777600,0.74350000000000005],[1251864000,0.74139999999999995],[1251950400,0.72719999999999996],[1252036800,0.73370000000000002],[1252123200,0.74590000000000001],[1252209600,0.74590000000000001],[1252296000,0.74590000000000001],[1252382400,0.74590000000000001],[1252468800,0.74860000000000004],[1252555200,0.75649999999999995],[1252641600,0.75680000000000003],[1252728000,0.7379],[1252814400,0.7379],[1252900800,0.7379],[1252987200,0.7278],[1253073600,0.74339999999999995],[1253160000,0.77149999999999996],[1253246400,0.73570000000000002],[1253332800,0.72430000000000005],[1253419200,0.72430000000000005],[1253505600,0.72430000000000005],[1253592000,0.69340000000000002],[1253678400,0.67069999999999996],[1253764800,0.66200000000000003],[1253851200,0.65790000000000004],[1253937600,0.65580000000000005],[1254024000,0.65580000000000005],[1254110400,0.65580000000000005],[1254196800,0.64339999999999997],[1254283200,0.64439999999999997],[1254369600,0.62770000000000004],[1254456000,0.60189999999999999],[1254542400,0.59540000000000004],[1254628800,0.59540000000000004],[1254715200,0.59540000000000004],[1254801600,0.58240000000000003],[1254888000,0.58950000000000002],[1254974400,0.57240000000000002],[1255060800,0.6179],[1255147200,0.60660000000000003],[1255233600,0.60660000000000003],[1255320000,0.60660000000000003],[1255406400,0.59609999999999996],[1255492800,0.62439999999999996],[1255579200,0.60799999999999998],[1255665600,0.59860000000000002],[1255752000,0.59470000000000001],[1255838400,0.59470000000000001],[1255924800,0.59470000000000001],[1256011200,0.58699999999999997],[1256097600,0.57789999999999997],[1256184000,0.57540000000000002],[1256270400,0.6089],[1256356800,0.59750000000000003],[1256443200,0.59750000000000003],[1256529600,0.59750000000000003],[1256616000,0.59099999999999997],[1256702400,0.60729999999999995],[1256788800,0.59699999999999998],[1256875200,0.58560000000000001],[1256961600,0.59179999999999999],[1257048000,0.59179999999999999],[1257138000,0.59179999999999999],[1257224400,0.59140000000000004],[1257310800,0.60760000000000003],[1257397200,0.62560000000000004],[1257483600,0.5927],[1257570000,0.61160000000000003],[1257656400,0.61160000000000003],[1257742800,0.61160000000000003],[1257829200,0.61109999999999998],[1257915600,0.60170000000000001],[1258002000,0.62450000000000006],[1258088400,0.62239999999999995],[1258174800,0.61180000000000001],[1258261200,0.61180000000000001],[1258347600,0.61180000000000001],[1258434000,0.60560000000000003],[1258520400,0.59389999999999998],[1258606800,0.59989999999999999],[1258693200,0.59240000000000004],[1258779600,0.57689999999999997],[1258866000,0.57689999999999997],[1258952400,0.57689999999999997],[1259038800,0.57479999999999998],[1259125200,0.54759999999999998],[1259211600,0.54820000000000002],[1259298000,0.54820000000000002],[1259384400,0.54369999999999996],[1259470800,0.54369999999999996],[1259557200,0.54369999999999996],[1259643600,0.53620000000000001],[1259730000,0.53449999999999998],[1259816400,0.52849999999999997],[1259902800,0.50439999999999996],[1259989200,0.50349999999999995],[1260075600,0.50349999999999995],[1260162000,0.50349999999999995],[1260248400,0.48270000000000002],[1260334800,0.4763],[1260421200,0.4753],[1260507600,0.46810000000000002],[1260594000,0.46829999999999999],[1260680400,0.46829999999999999],[1260766800,0.46829999999999999],[1260853200,0.47310000000000002],[1260939600,0.47070000000000001],[1261026000,0.48130000000000001],[1261112400,0.47389999999999999],[1261198800,0.4743],[1261285200,0.4743],[1261371600,0.4743],[1261458000,0.48180000000000001],[1261544400,0.4844],[1261630800,0.48159999999999997],[1261717200,0.48370000000000002],[1261803600,0.48370000000000002],[1261890000,0.48370000000000002],[1261976400,0.48370000000000002],[1262062800,0.46729999999999999],[1262149200,0.45879999999999999],[1262235600,0.46339999999999998],[1262322000,0.46710000000000002],[1262408400,0.46710000000000002],[1262494800,0.46710000000000002],[1262581200,0.46710000000000002],[1262667600,0.46539999999999998],[1262754000,0.47839999999999999],[1262840400,0.48849999999999999],[1262926800,0.54100000000000004],[1263013200,0.54879999999999995],[1263099600,0.54879999999999995],[1263186000,0.54879999999999995],[1263272400,0.54869999999999997],[1263358800,0.5454],[1263445200,0.54490000000000005],[1263531600,0.54820000000000002],[1263618000,0.5323],[1263704400,0.5323],[1263790800,0.5323],[1263877200,0.5323],[1263963600,0.5333],[1264050000,0.52480000000000004],[1264136400,0.52290000000000003],[1264222800,0.51580000000000004],[1264309200,0.51580000000000004],[1264395600,0.51580000000000004],[1264482000,0.51249999999999996],[1264568400,0.50739999999999996],[1264654800,0.5232],[1264741200,0.53190000000000004],[1264827600,0.54069999999999996],[1264914000,0.54069999999999996],[1265000400,0.54069999999999996],[1265086800,0.53220000000000001],[1265173200,0.56340000000000001],[1265259600,0.55479999999999996],[1265346000,0.54330000000000001],[1265432400,0.52669999999999995],[1265518800,0.52669999999999995],[1265605200,0.52669999999999995],[1265691600,0.5474],[1265778000,0.54779999999999995],[1265864400,0.54410000000000003],[1265950800,0.58379999999999999],[1266037200,0.58020000000000005],[1266123600,0.58020000000000005],[1266210000,0.58020000000000005],[1266296400,0.58020000000000005],[1266382800,0.58460000000000001],[1266469200,0.58650000000000002],[1266555600,0.56989999999999996],[1266642000,0.57630000000000003],[1266728400,0.57630000000000003],[1266814800,0.57630000000000003],[1266901200,0.56999999999999995],[1266987600,0.55030000000000001],[1267074000,0.55389999999999995],[1267160400,0.55469999999999997],[1267246800,0.55940000000000001],[1267333200,0.55940000000000001],[1267419600,0.55940000000000001],[1267506000,0.56010000000000004],[1267592400,0.54459999999999997],[1267678800,0.54200000000000004],[1267765200,0.52729999999999999],[1267851600,0.53320000000000001],[1267938000,0.53320000000000001],[1268024400,0.53320000000000001],[1268110800,0.5323],[1268197200,0.5363],[1268283600,0.52390000000000003],[1268370000,0.51880000000000004],[1268456400,0.50729999999999997],[1268542800,0.50729999999999997],[1268625600,0.50729999999999997],[1268712000,0.50039999999999996],[1268798400,0.51629999999999998],[1268884800,0.50619999999999998],[1268971200,0.50319999999999998],[1269057600,0.5071],[1269144000,0.5071],[1269230400,0.5071],[1269316800,0.505],[1269403200,0.52270000000000005],[1269489600,0.54379999999999995],[1269576000,0.55779999999999996],[1269662400,0.56430000000000002],[1269748800,0.56430000000000002],[1269835200,0.56430000000000002],[1269921600,0.56279999999999997],[1270008000,0.55989999999999995],[1270094400,0.53859999999999997],[1270180800,0.53149999999999997],[1270267200,0.53149999999999997],[1270353600,0.53149999999999997],[1270440000,0.53149999999999997],[1270526400,0.52690000000000003],[1270612800,0.51690000000000003],[1270699200,0.50519999999999998],[1270785600,0.50880000000000003],[1270872000,0.50739999999999996],[1270958400,0.50739999999999996],[1271044800,0.50739999999999996],[1271131200,0.49390000000000001],[1271217600,0.49099999999999999],[1271304000,0.50090000000000001],[1271390400,0.47870000000000001],[1271476800,0.4647],[1271563200,0.4647],[1271649600,0.4647],[1271736000,0.46660000000000001],[1271822400,0.47649999999999998],[1271908800,0.48609999999999998],[1271995200,0.50509999999999999],[1272081600,0.51729999999999998],[1272168000,0.51729999999999998],[1272254400,0.51729999999999998],[1272340800,0.498],[1272427200,0.4798],[1272513600,0.48670000000000002],[1272600000,0.50700000000000001],[1272686400,0.50449999999999995],[1272772800,0.50449999999999995],[1272859200,0.50449999999999995],[1272945600,0.50490000000000002],[1273032000,0.50949999999999995],[1273118400,0.49740000000000001],[1273204800,0.50149999999999995],[1273291200,0.49340000000000001],[1273377600,0.49340000000000001],[1273464000,0.49340000000000001],[1273550400,0.52280000000000004],[1273636800,0.5101],[1273723200,0.4864],[1273809600,0.4667],[1273896000,0.47220000000000001],[1273982400,0.47220000000000001],[1274068800,0.47220000000000001],[1274155200,0.47699999999999998],[1274241600,0.47799999999999998],[1274328000,0.48670000000000002],[1274414400,0.49719999999999998],[1274500800,0.49370000000000003],[1274587200,0.49370000000000003],[1274673600,0.49370000000000003],[1274760000,0.49270000000000003],[1274846400,0.49790000000000001],[1274932800,0.49359999999999998],[1275019200,0.47920000000000001],[1275105600,0.47660000000000002],[1275192000,0.47660000000000002],[1275278400,0.47660000000000002],[1275364800,0.47660000000000002],[1275451200,0.46200000000000002],[1275537600,0.45519999999999999],[1275624000,0.44319999999999998],[1275710400,0.44190000000000002],[1275796800,0.44190000000000002],[1275883200,0.44190000000000002],[1275969600,0.44690000000000002],[1276056000,0.45760000000000001],[1276142400,0.45019999999999999],[1276228800,0.47149999999999997],[1276315200,0.46200000000000002],[1276401600,0.46200000000000002],[1276488000,0.46200000000000002],[1276574400,0.45150000000000001],[1276660800,0.45069999999999999],[1276747200,0.4456],[1276833600,0.44309999999999999],[1276920000,0.4279],[1277006400,0.4279],[1277092800,0.4279],[1277179200,0.42349999999999999],[1277265600,0.42170000000000002],[1277352000,0.44169999999999998],[1277438400,0.45290000000000002],[1277524800,0.45140000000000002],[1277611200,0.45140000000000002],[1277697600,0.45140000000000002],[1277784000,0.45069999999999999],[1277870400,0.46879999999999999],[1277956800,0.47570000000000001],[1278043200,0.48120000000000002],[1278129600,1.9650000000000001],[1278216000,1.9650000000000001],[1278302400,1.9650000000000001],[1278388800,1.9650000000000001],[1278475200,1.972],[1278561600,2.0089999999999999],[1278648000,1.9770000000000001],[1278734400,1.9870000000000001],[1278820800,1.9870000000000001],[1278907200,1.9870000000000001],[1278993600,2.0230000000000001],[1279080000,1.9910000000000001],[1279166400,1.9239999999999999],[1279252800,1.952],[1279339200,1.923],[1279425600,1.923],[1279512000,1.923],[1279598400,1.917],[1279684800,1.9910000000000001],[1279771200,1.958],[1279857600,1.927],[1279944000,1.8879999999999999],[1280030400,1.8879999999999999],[1280116800,1.8879999999999999],[1280203200,1.8939999999999999],[1280289600,1.869],[1280376000,1.8420000000000001],[1280462400,1.847],[1280548800,1.8460000000000001],[1280635200,1.8460000000000001],[1280721600,1.8460000000000001],[1280808000,1.843],[1280894400,1.8089999999999999],[1280980800,1.78],[1281067200,1.7869999999999999],[1281153600,1.7809999999999999],[1281240000,1.7809999999999999],[1281326400,1.7809999999999999],[1281412800,1.79],[1281499200,1.732],[1281585600,1.7609999999999999],[1281672000,1.7450000000000001],[1281758400,1.7589999999999999],[1281844800,1.7589999999999999],[1281931200,1.7589999999999999],[1282017600,1.7170000000000001],[1282104000,1.7190000000000001],[1282190400,1.7250000000000001],[1282276800,1.6899999999999999],[1282363200,1.681],[1282449600,1.681],[1282536000,1.681],[1282622400,1.6990000000000001],[1282708800,1.746],[1282795200,1.79],[1282881600,1.7789999999999999],[1282968000,1.788],[1283054400,1.788],[1283140800,1.788],[1283227200,1.7589999999999999],[1283313600,1.7689999999999999],[1283400000,1.77],[1283486400,1.7749999999999999],[1283572800,1.804],[1283659200,1.804],[1283745600,1.804],[1283832000,1.804],[1283918400,1.8009999999999999],[1284004800,1.8220000000000001],[1284091200,1.8320000000000001],[1284177600,1.819],[1284264000,1.819],[1284350400,1.819],[1284436800,1.835],[1284523200,1.8149999999999999],[1284609600,1.796],[1284696000,1.7629999999999999],[1284782400,1.748],[1284868800,1.748],[1284955200,1.748],[1285041600,1.825],[1285128000,1.8420000000000001],[1285214400,1.8169999999999999],[1285300800,1.8120000000000001],[1285387200,1.827],[1285473600,1.827],[1285560000,1.827],[1285646400,1.8480000000000001],[1285732800,1.8540000000000001],[1285819200,1.8120000000000001],[1285905600,1.8260000000000001],[1285992000,1.861],[1286078400,1.861],[1286164800,1.861],[1286251200,1.849],[1286337600,1.8240000000000001],[1286424000,1.8200000000000001],[1286510400,1.8240000000000001],[1286596800,1.8779999999999999],[1286683200,1.8779999999999999],[1286769600,1.8779999999999999],[1286856000,1.8939999999999999],[1286942400,1.8540000000000001],[1287028800,1.8320000000000001],[1287115200,1.847],[1287201600,1.794],[1287288000,1.794],[1287374400,1.794],[1287460800,1.7689999999999999],[1287547200,1.778],[1287633600,1.7250000000000001],[1287720000,1.762],[1287806400,1.76],[1287892800,1.76],[1287979200,1.76],[1288065600,1.766],[1288152000,1.764],[1288238400,1.734],[1288324800,1.7490000000000001],[1288411200,1.7290000000000001],[1288497600,1.7290000000000001],[1288584000,1.7290000000000001],[1288670400,1.754],[1288756800,1.833],[1288843200,1.8],[1288929600,1.7849999999999999],[1289016000,1.774],[1289102400,1.774],[1289192400,1.774],[1289278800,1.7849999999999999],[1289365200,1.7829999999999999],[1289451600,1.8120000000000001],[1289538000,1.833],[1289624400,1.8240000000000001],[1289710800,1.8240000000000001],[1289797200,1.8240000000000001],[1289883600,1.8180000000000001],[1289970000,1.831],[1290056400,1.8080000000000001],[1290142800,1.8029999999999999],[1290229200,1.796],[1290315600,1.796],[1290402000,1.796],[1290488400,1.762],[1290574800,1.748],[1290661200,1.7609999999999999],[1290747600,1.7609999999999999],[1290834000,1.7549999999999999],[1290920400,1.7549999999999999],[1291006800,1.7549999999999999],[1291093200,1.734],[1291179600,1.7589999999999999],[1291266000,1.784],[1291352400,1.8660000000000001],[1291438800,1.8959999999999999],[1291525200,1.8959999999999999],[1291611600,1.8959999999999999],[1291698000,1.8959999999999999],[1291784400,1.911],[1291870800,1.9139999999999999],[1291957200,1.907],[1292043600,1.9139999999999999],[1292130000,1.9139999999999999],[1292216400,1.9139999999999999],[1292302800,1.9139999999999999],[1292389200,1.873],[1292475600,1.8620000000000001],[1292562000,1.859],[1292648400,1.861],[1292734800,1.861],[1292821200,1.861],[1292907600,1.927],[1292994000,1.9410000000000001],[1293080400,1.9750000000000001],[1293166800,1.913],[1293253200,1.913],[1293339600,1.913],[1293426000,1.913],[1293512400,1.946],[1293598800,1.9419999999999999],[1293685200,1.9610000000000001],[1293771600,1.966],[1293858000,1.9870000000000001],[1293944400,1.9870000000000001],[1294030800,1.9870000000000001],[1294117200,1.968],[1294203600,1.9470000000000001],[1294290000,1.96],[1294376400,1.956],[1294462800,1.974],[1294549200,1.974],[1294635600,1.974],[1294722000,1.9259999999999999],[1294808400,2.044],[1294894800,2.0539999999999998],[1294981200,2.028],[1295067600,2.0430000000000001],[1295154000,2.0430000000000001],[1295240400,2.0430000000000001],[1295326800,2.0430000000000001],[1295413200,2.0289999999999999],[1295499600,2.0179999999999998],[1295586000,2.036],[1295672400,1.9970000000000001],[1295758800,1.9970000000000001],[1295845200,1.9970000000000001],[1295931600,2.008],[1296018000,1.998],[1296104400,2.0150000000000001],[1296190800,2.004],[1296277200,2.0089999999999999],[1296363600,2.0089999999999999],[1296450000,2.0089999999999999],[1296536400,1.976],[1296622800,1.881],[1296709200,1.869],[1296795600,1.8169999999999999],[1296882000,1.782],[1296968400,1.782],[1297054800,1.782],[1297141200,1.79],[1297227600,1.823],[1297314000,1.835],[1297400400,1.841],[1297486800,1.8320000000000001],[1297573200,1.8320000000000001],[1297659600,1.8320000000000001],[1297746000,1.821],[1297832400,1.8220000000000001],[1297918800,1.8280000000000001],[1298005200,1.867],[1298091600,1.885],[1298178000,1.885],[1298264400,1.885],[1298350800,1.885],[1298437200,1.8660000000000001],[1298523600,1.8879999999999999],[1298610000,1.889],[1298696400,1.889],[1298782800,1.889],[1298869200,1.889],[1298955600,1.877],[1299042000,1.895],[1299128400,1.913],[1299214800,1.8939999999999999],[1299301200,1.8700000000000001],[1299387600,1.8700000000000001],[1299474000,1.8700000000000001],[1299560400,1.8640000000000001],[1299646800,1.919],[1299733200,1.9430000000000001],[1299819600,1.9510000000000001],[1299906000,1.9399999999999999],[1299992400,1.9399999999999999],[1300075200,1.9399999999999999],[1300161600,1.9219999999999999],[1300248000,1.974],[1300334400,1.964],[1300420800,1.97],[1300507200,1.9950000000000001],[1300593600,1.9950000000000001],[1300680000,1.9950000000000001],[1300766400,1.96],[1300852800,1.9430000000000001],[1300939200,1.964],[1301025600,1.96],[1301112000,1.948],[1301198400,1.948],[1301284800,1.948],[1301371200,1.9339999999999999],[1301457600,1.8700000000000001],[1301544000,1.788],[1301630400,1.7649999999999999],[1301716800,1.798],[1301803200,1.798],[1301889600,1.798],[1301976000,1.776],[1302062400,1.8029999999999999],[1302148800,1.792],[1302235200,1.8080000000000001],[1302321600,1.819],[1302408000,1.819],[1302494400,1.819],[1302580800,1.8140000000000001],[1302667200,1.8420000000000001],[1302753600,1.8380000000000001],[1302840000,1.8340000000000001],[1302926400,1.853],[1303012800,1.853],[1303099200,1.853],[1303185600,1.859],[1303272000,1.8899999999999999],[1303358400,1.883],[1303444800,1.8540000000000001],[1303531200,1.8540000000000001],[1303617600,1.8540000000000001],[1303704000,1.8540000000000001],[1303790400,1.887],[1303876800,1.871],[1303963200,1.8700000000000001],[1304049600,1.861],[1304136000,1.849],[1304222400,1.849],[1304308800,1.849],[1304395200,1.8129999999999999],[1304481600,1.8460000000000001],[1304568000,1.879],[1304654400,1.9099999999999999],[1304740800,1.873],[1304827200,1.873],[1304913600,1.873],[1305000000,1.8540000000000001],[1305086400,1.8540000000000001],[1305172800,1.8340000000000001],[1305259200,1.8009999999999999],[1305345600,1.804],[1305432000,1.804],[1305518400,1.804],[1305604800,1.8320000000000001],[1305691200,1.849],[1305777600,1.8999999999999999],[1305864000,1.897],[1305950400,1.9259999999999999],[1306036800,1.9259999999999999],[1306123200,1.9259999999999999],[1306209600,1.9470000000000001],[1306296000,1.9470000000000001],[1306382400,1.9470000000000001],[1306468800,1.9870000000000001],[1306555200,2.008],[1306641600,2.008],[1306728000,2.008],[1306814400,2.008],[1306900800,1.988],[1306987200,2.0089999999999999],[1307073600,1.97],[1307160000,1.972],[1307246400,1.972],[1307332800,1.972],[1307419200,1.956],[1307505600,1.921],[1307592000,1.921],[1307678400,1.9379999999999999],[1307764800,1.95],[1307851200,1.95],[1307937600,1.95],[1308024000,1.974],[1308110400,1.97],[1308196800,1.96],[1308283200,2.0059999999999998],[1308369600,2.032],[1308456000,2.032],[1308542400,2.032],[1308628800,2.0339999999999998],[1308715200,2.0110000000000001],[1308801600,2.0449999999999999],[1308888000,2.081],[1308974400,2.0390000000000001],[1309060800,2.0390000000000001],[1309147200,2.0390000000000001],[1309233600,2.069],[1309320000,2.044],[1309406400,2.04],[1309492800,2.0059999999999998],[1309579200,2.0299999999999998],[1309665600,2.0299999999999998],[1309752000,2.0299999999999998],[1309838400,2.0299999999999998],[1309924800,2.0630000000000002],[1310011200,2.04],[1310097600,2.056],[1310184000,2.0760000000000001],[1310270400,2.0760000000000001],[1310356800,2.0760000000000001],[1310443200,2.048],[1310529600,2.0379999999999998],[1310616000,2.008],[1310702400,2.0289999999999999],[1310788800,2.0150000000000001],[1310875200,2.0150000000000001],[1310961600,2.0150000000000001],[1311048000,2.0169999999999999],[1311134400,2.0990000000000002],[1311220800,2.0750000000000002],[1311307200,2.0830000000000002],[1311393600,2.0870000000000002],[1311480000,2.0870000000000002],[1311566400,2.0870000000000002],[1311652800,2.081],[1311739200,2.0430000000000001],[1311825600,2.036],[1311912000,2.0659999999999998],[1311998400,2.0750000000000002],[1312084800,2.0750000000000002],[1312171200,2.0750000000000002],[1312257600,2.0470000000000002],[1312344000,2.0539999999999998],[1312430400,2.0640000000000001],[1312516800,2.0310000000000001],[1312603200,2.0600000000000001],[1312689600,2.0600000000000001],[1312776000,2.0600000000000001],[1312862400,2.0590000000000002],[1312948800,2.036],[1313035200,1.9590000000000001],[1313121600,1.984],[1313208000,1.9750000000000001],[1313294400,1.9750000000000001],[1313380800,1.9750000000000001],[1313467200,2.0059999999999998],[1313553600,1.9950000000000001],[1313640000,1.9710000000000001],[1313726400,1.9279999999999999],[1313812800,1.887],[1313899200,1.887],[1313985600,1.887],[1314072000,1.895],[1314158400,1.8440000000000001],[1314244800,1.877],[1314331200,1.9299999999999999],[1314417600,1.9159999999999999],[1314504000,1.9159999999999999],[1314590400,1.9159999999999999],[1314676800,1.927],[1314763200,1.9350000000000001],[1314849600,1.9570000000000001],[1314936000,1.9690000000000001],[1315022400,1.968],[1315108800,1.968],[1315195200,1.968],[1315281600,1.968],[1315368000,1.974],[1315454400,1.964],[1315540800,1.9470000000000001],[1315627200,1.956],[1315713600,1.956],[1315800000,1.956],[1315886400,1.9790000000000001],[1315972800,1.911],[1316059200,1.9259999999999999],[1316145600,1.9350000000000001],[1316232000,1.9370000000000001],[1316318400,1.9370000000000001],[1316404800,1.9370000000000001],[1316491200,2.0550000000000002],[1316577600,2.0339999999999998],[1316664000,2.0609999999999999],[1316750400,2.0569999999999999],[1316836800,2.0910000000000002],[1316923200,2.0910000000000002],[1317009600,2.0910000000000002],[1317096000,2.1589999999999998],[1317182400,2.0819999999999999],[1317268800,2.0819999999999999],[1317355200,2.181],[1317441600,2.1200000000000001],[1317528000,2.1200000000000001],[1317614400,2.1200000000000001],[1317700800,2.1139999999999999],[1317787200,2.113],[1317873600,2.1699999999999999],[1317960000,2.1720000000000002],[1318046400,2.1850000000000001],[1318132800,2.1850000000000001],[1318219200,2.1850000000000001],[1318305600,2.2290000000000001],[1318392000,2.2109999999999999],[1318478400,2.2029999999999998],[1318564800,2.194],[1318651200,2.1949999999999998],[1318737600,2.1949999999999998],[1318824000,2.1949999999999998],[1318910400,2.1600000000000001],[1318996800,2.254],[1319083200,2.2570000000000001],[1319169600,2.3159999999999998],[1319256000,2.3450000000000002],[1319342400,2.3450000000000002],[1319428800,2.3450000000000002],[1319515200,2.3119999999999998],[1319601600,2.2450000000000001],[1319688000,2.2589999999999999],[1319774400,2.2469999999999999],[1319860800,2.2389999999999999],[1319947200,2.2389999999999999],[1320033600,2.2389999999999999],[1320120000,2.214],[1320206400,2.21],[1320292800,2.2549999999999999],[1320379200,2.3119999999999998],[1320465600,2.323],[1320552000,2.323],[1320642000,2.323],[1320728400,2.3650000000000002],[1320814800,2.3559999999999999],[1320901200,2.323],[1320987600,2.395],[1321074000,2.3809999999999998],[1321160400,2.3809999999999998],[1321246800,2.3809999999999998],[1321333200,2.383],[1321419600,2.3780000000000001],[1321506000,2.411],[1321592400,2.4169999999999998],[1321678800,2.3610000000000002],[1321765200,2.3610000000000002],[1321851600,2.3610000000000002],[1321938000,2.3839999999999999],[1322024400,2.3860000000000001],[1322110800,2.3740000000000001],[1322197200,2.3740000000000001],[1322283600,2.407],[1322370000,2.407],[1322456400,2.407],[1322542800,2.363],[1322629200,2.4159999999999999],[1322715600,2.464],[1322802000,2.4809999999999999],[1322888400,2.4380000000000002],[1322974800,2.4380000000000002],[1323061200,2.4380000000000002],[1323147600,2.5179999999999998],[1323234000,2.4820000000000002],[1323320400,2.5139999999999998],[1323406800,2.5150000000000001],[1323493200,2.5350000000000001],[1323579600,2.5350000000000001],[1323666000,2.5350000000000001],[1323752400,2.5590000000000002],[1323838800,2.524],[1323925200,2.5230000000000001],[1324011600,2.5310000000000001],[1324098000,2.569],[1324184400,2.569],[1324270800,2.569],[1324357200,2.573],[1324443600,2.5960000000000001],[1324530000,2.6469999999999998],[1324616400,2.5859999999999999],[1324702800,2.5390000000000001],[1324789200,2.5390000000000001],[1324875600,2.5390000000000001],[1324962000,2.5390000000000001],[1325048400,2.5299999999999998],[1325134800,2.5670000000000002],[1325221200,2.6150000000000002],[1325307600,2.597],[1325394000,2.597],[1325480400,2.597],[1325566800,2.597],[1325653200,2.5790000000000002],[1325739600,2.6160000000000001],[1325826000,2.6429999999999998],[1325912400,2.585],[1325998800,2.585],[1326085200,2.585],[1326171600,2.6030000000000002],[1326258000,2.5649999999999999],[1326344400,2.649],[1326430800,2.6269999999999998],[1326517200,2.6030000000000002],[1326603600,2.6030000000000002],[1326690000,2.6030000000000002],[1326776400,2.6030000000000002],[1326862800,2.6190000000000002],[1326949200,2.6720000000000002],[1327035600,2.625],[1327122000,2.536],[1327208400,2.536],[1327294800,2.536],[1327381200,2.532],[1327467600,2.5960000000000001],[1327554000,2.5920000000000001],[1327640400,2.5259999999999998],[1327726800,2.5289999999999999],[1327813200,2.5289999999999999],[1327899600,2.5289999999999999],[1327986000,2.5569999999999999],[1328072400,2.48],[1328158800,2.4500000000000002],[1328245200,2.4350000000000001],[1328331600,2.5169999999999999],[1328418000,2.5169999999999999],[1328504400,2.5169999999999999],[1328590800,2.4460000000000002],[1328677200,2.4289999999999998],[1328763600,2.4900000000000002],[1328850000,2.5059999999999998],[1328936400,2.5099999999999998],[1329022800,2.5099999999999998],[1329109200,2.5099999999999998],[1329195600,2.5059999999999998],[1329282000,2.5030000000000001],[1329368400,2.4889999999999999],[1329454800,2.46],[1329541200,2.4239999999999999],[1329627600,2.4239999999999999],[1329714000,2.4239999999999999],[1329800400,2.4239999999999999],[1329886800,2.3420000000000001],[1329973200,2.3450000000000002],[1330059600,2.3730000000000002],[1330146000,2.3530000000000002],[1330232400,2.3530000000000002],[1330318800,2.3530000000000002],[1330405200,2.3900000000000001],[1330491600,2.3290000000000002],[1330578000,2.4500000000000002],[1330664400,2.4359999999999999],[1330750800,2.4329999999999998],[1330837200,2.4329999999999998],[1330923600,2.4329999999999998],[1331010000,2.4289999999999998],[1331096400,2.4359999999999999],[1331182800,2.5209999999999999],[1331269200,2.5510000000000002],[1331355600,2.5950000000000002],[1331442000,2.5950000000000002],[1331524800,2.5950000000000002],[1331611200,2.6080000000000001],[1331697600,2.6669999999999998],[1331784000,2.6560000000000001],[1331870400,2.6749999999999998],[1331956800,2.6659999999999999],[1332043200,2.6659999999999999],[1332129600,2.6659999999999999],[1332216000,2.6469999999999998],[1332302400,2.657],[1332388800,2.6920000000000002],[1332475200,2.6699999999999999],[1332561600,2.649],[1332648000,2.649],[1332734400,2.649],[1332820800,2.6840000000000002],[1332907200,2.7839999999999998],[1332993600,2.8290000000000002],[1333080000,2.7839999999999998],[1333166400,2.794],[1333252800,2.794],[1333339200,2.794],[1333425600,2.7290000000000001],[1333512000,2.746],[1333598400,2.7999999999999998],[1333684800,2.7869999999999999],[1333771200,2.7869999999999999],[1333857600,2.7869999999999999],[1333944000,2.7869999999999999],[1334030400,2.8420000000000001],[1334116800,2.7029999999999998],[1334203200,2.7799999999999998],[1334289600,2.8039999999999998],[1334376000,2.8109999999999999],[1334462400,2.8109999999999999],[1334548800,2.8109999999999999],[1334635200,2.7679999999999998],[1334721600,2.7400000000000002],[1334808000,2.7389999999999999],[1334894400,2.7050000000000001],[1334980800,2.7789999999999999],[1335067200,2.7789999999999999],[1335153600,2.7789999999999999],[1335240000,2.7200000000000002],[1335326400,2.7719999999999998],[1335412800,2.7949999999999999],[1335499200,2.8940000000000001],[1335585600,2.9529999999999998],[1335672000,2.9529999999999998],[1335758400,2.9529999999999998],[1335844800,2.9260000000000002],[1335931200,2.9750000000000001],[1336017600,3.048],[1336104000,3.081],[1336190400,3.101],[1336276800,3.101],[1336363200,3.101],[1336449600,3.1259999999999999],[1336536000,3.1070000000000002],[1336622400,3.198],[1336708800,3.113],[1336795200,3.1480000000000001],[1336881600,3.1480000000000001],[1336968000,3.1480000000000001],[1337054400,3.1760000000000002],[1337140800,3.2610000000000001],[1337227200,3.3260000000000001],[1337313600,3.1819999999999999],[1337400000,3.1419999999999999],[1337486400,3.1419999999999999],[1337572800,3.1419999999999999],[1337659200,3.1589999999999998],[1337745600,3.2269999999999999],[1337832000,3.2909999999999999],[1337918400,3.274],[1338004800,3.2850000000000001],[1338091200,3.2850000000000001],[1338177600,3.2850000000000001],[1338264000,3.2850000000000001],[1338350400,3.2999999999999998],[1338436800,3.1960000000000002],[1338523200,3.2770000000000001],[1338609600,3.1240000000000001],[1338696000,3.1240000000000001],[1338782400,3.1240000000000001],[1338868800,3.036],[1338955200,3.1640000000000001],[1339041600,3.198],[1339128000,3.1659999999999999],[1339214400,3.2000000000000002],[1339300800,3.2000000000000002],[1339387200,3.2000000000000002],[1339473600,3.1349999999999998],[1339560000,3.137],[1339646400,3.0539999999999998],[1339732800,3.1099999999999999],[1339819200,3.1240000000000001],[1339905600,3.1240000000000001],[1339992000,3.1240000000000001],[1340078400,3.2069999999999999],[1340164800,3.1579999999999999],[1340251200,3.1539999999999999],[1340337600,3.1269999999999998],[1340424000,3.121],[1340510400,3.121],[1340596800,3.121],[1340683200,3.21],[1340769600,3.2759999999999998],[1340856000,3.3479999999999999],[1340942400,3.4460000000000002],[1341028800,3.472],[1341115200,3.472],[1341201600,3.472],[1341288000,3.4620000000000002],[1341374400,null]],"color":"","scatterMarkerSymbol":"none"},"RYZ":{"name":"RYZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,0.91700000000000004],[1435982400,0.91700000000000004],[1436068800,0.91700000000000004],[1436155200,0.91700000000000004],[1436241600,0.90529999999999999],[1436328000,0.93869999999999998],[1436414400,0.93079999999999996],[1436500800,0.93510000000000004],[1436587200,0.94879999999999998],[1436673600,0.94879999999999998],[1436760000,0.94879999999999998],[1436846400,0.95120000000000005],[1436932800,0.97019999999999995],[1437019200,0.93700000000000006],[1437105600,0.93469999999999998],[1437192000,0.93200000000000005],[1437278400,0.93200000000000005],[1437364800,0.93200000000000005],[1437451200,0.90769999999999995],[1437537600,0.95669999999999999],[1437624000,0.96579999999999999],[1437710400,0.95760000000000001],[1437796800,0.90459999999999996],[1437883200,0.90459999999999996],[1437969600,0.90459999999999996],[1438056000,0.81459999999999999],[1438142400,0.81279999999999997],[1438228800,0.81330000000000002],[1438315200,0.77449999999999997],[1438401600,0.77929999999999999],[1438488000,0.77929999999999999],[1438574400,0.77929999999999999],[1438660800,0.75019999999999998],[1438747200,0.74019999999999997],[1438833600,0.81710000000000005],[1438920000,0.8085],[1439006400,0.78449999999999998],[1439092800,0.78449999999999998],[1439179200,0.78449999999999998],[1439265600,0.89559999999999995],[1439352000,0.84079999999999999],[1439438400,0.80630000000000002],[1439524800,0.93830000000000002],[1439611200,0.85319999999999996],[1439697600,0.85319999999999996],[1439784000,0.85319999999999996],[1439870400,0.82630000000000003],[1439956800,0.82579999999999998],[1440043200,0.79910000000000003],[1440129600,0.79790000000000005],[1440216000,0.76659999999999995],[1440302400,0.76659999999999995],[1440388800,0.76659999999999995],[1440475200,0.73009999999999997],[1440561600,0.73180000000000001],[1440648000,0.72999999999999998],[1440734400,0.78149999999999997],[1440820800,0.83099999999999996],[1440907200,0.83099999999999996],[1440993600,0.83099999999999996],[1441080000,0.86829999999999996],[1441166400,0.6361],[1441252800,0.64380000000000004],[1441339200,0.621],[1441425600,0.63149999999999995],[1441512000,0.63149999999999995],[1441598400,0.63149999999999995],[1441684800,0.63149999999999995],[1441771200,0.61119999999999997],[1441857600,0.60660000000000003],[1441944000,0.56420000000000003],[1442030400,0.53590000000000004],[1442116800,0.53590000000000004],[1442203200,0.53590000000000004],[1442289600,0.52759999999999996],[1442376000,0.53220000000000001],[1442462400,0.53510000000000002],[1442548800,0.57169999999999999],[1442635200,0.58140000000000003],[1442721600,0.58140000000000003],[1442808000,0.58140000000000003],[1442894400,0.53359999999999996],[1442980800,0.52700000000000002],[1443067200,0.48509999999999998],[1443153600,0.48659999999999998],[1443240000,0.46429999999999999],[1443326400,0.46429999999999999],[1443412800,0.46429999999999999],[1443499200,0.48580000000000001],[1443585600,0.49740000000000001],[1443672000,0.49540000000000001],[1443758400,0.502],[1443844800,0.53310000000000002],[1443931200,0.53310000000000002],[1444017600,0.53310000000000002],[1444104000,0.5393],[1444190400,0.56989999999999996],[1444276800,0.5262],[1444363200,0.55349999999999999],[1444449600,0.57969999999999999],[1444536000,0.57969999999999999],[1444622400,0.57969999999999999],[1444708800,0.57620000000000005],[1444795200,0.56940000000000002],[1444881600,0.58509999999999995],[1444968000,0.59279999999999999],[1445054400,0.62939999999999996],[1445140800,0.62939999999999996],[1445227200,0.62939999999999996],[1445313600,0.57430000000000003],[1445400000,0.54620000000000002],[1445486400,0.54459999999999997],[1445572800,0.57010000000000005],[1445659200,0.58779999999999999],[1445745600,0.58779999999999999],[1445832000,0.58779999999999999],[1445918400,0.51470000000000005],[1446004800,0.50219999999999998],[1446091200,0.51900000000000002],[1446177600,0.51829999999999998],[1446264000,0.55389999999999995],[1446350400,0.55389999999999995],[1446440400,0.55389999999999995],[1446526800,0.56830000000000003],[1446613200,0.56579999999999997],[1446699600,0.52600000000000002],[1446786000,0.53520000000000001],[1446872400,0.54910000000000003],[1446958800,0.54910000000000003],[1447045200,0.54910000000000003],[1447131600,0.54630000000000001],[1447218000,0.54420000000000002],[1447304400,0.54549999999999998],[1447390800,0.51639999999999997],[1447477200,0.52600000000000002],[1447563600,0.52600000000000002],[1447650000,0.52600000000000002],[1447736400,0.53720000000000001],[1447822800,0.51129999999999998],[1447909200,0.50960000000000005],[1447995600,0.52869999999999995],[1448082000,0.4647],[1448168400,0.4647],[1448254800,0.4647],[1448341200,0.44209999999999999],[1448427600,0.47770000000000001],[1448514000,0.4773],[1448600400,0.4773],[1448686800,0.48120000000000002],[1448773200,0.48120000000000002],[1448859600,0.48120000000000002],[1448946000,0.4834],[1449032400,0.48930000000000001],[1449118800,0.49309999999999998],[1449205200,0.48720000000000002],[1449291600,0.48780000000000001],[1449378000,0.48780000000000001],[1449464400,0.48780000000000001],[1449550800,0.46429999999999999],[1449637200,0.4577],[1449723600,0.48599999999999999],[1449810000,0.50700000000000001],[1449896400,0.51139999999999997],[1449982800,0.51139999999999997],[1450069200,0.51139999999999997],[1450155600,0.46429999999999999],[1450242000,0.45150000000000001],[1450328400,0.43609999999999999],[1450414800,0.42759999999999998],[1450501200,0.43509999999999999],[1450587600,0.43509999999999999],[1450674000,0.43509999999999999],[1450760400,0.43440000000000001],[1450846800,0.4113],[1450933200,0.46860000000000002],[1451019600,0.46610000000000001],[1451106000,0.46610000000000001],[1451192400,0.46610000000000001],[1451278800,0.46610000000000001],[1451365200,0.47099999999999997],[1451451600,0.4788],[1451538000,0.49690000000000001],[1451624400,0.47989999999999999],[1451710800,0.47989999999999999],[1451797200,0.47989999999999999],[1451883600,0.47989999999999999],[1451970000,0.47610000000000002],[1452056400,0.49320000000000003],[1452142800,0.4985],[1452229200,0.45450000000000002],[1452315600,0.4526],[1452402000,0.4526],[1452488400,0.4526],[1452574800,0.44009999999999999],[1452661200,0.44719999999999999],[1452747600,0.44180000000000003],[1452834000,0.40239999999999998],[1452920400,0.43109999999999998],[1453006800,0.43109999999999998],[1453093200,0.43109999999999998],[1453179600,0.43109999999999998],[1453266000,0.38159999999999999],[1453352400,0.31990000000000002],[1453438800,0.31719999999999998],[1453525200,0.32669999999999999],[1453611600,0.32669999999999999],[1453698000,0.32669999999999999],[1453784400,0.32290000000000002],[1453870800,0.3387],[1453957200,0.34060000000000001],[1454043600,0.35399999999999998],[1454130000,0.37990000000000002],[1454216400,0.37990000000000002],[1454302800,0.37990000000000002],[1454389200,0.38419999999999999],[1454475600,0.3977],[1454562000,0.40150000000000002],[1454648400,0.41670000000000001],[1454734800,0.38240000000000002],[1454821200,0.38240000000000002],[1454907600,0.38240000000000002],[1454994000,0.38190000000000002],[1455080400,0.36849999999999999],[1455166800,0.30249999999999999],[1455253200,0.30649999999999999],[1455339600,0.35460000000000003],[1455426000,0.35460000000000003],[1455512400,0.35460000000000003],[1455598800,0.35460000000000003],[1455685200,0.36430000000000001],[1455771600,0.3856],[1455858000,0.36470000000000002],[1455944400,0.3604],[1456030800,0.3604],[1456117200,0.3604],[1456203600,0.38],[1456290000,0.3735],[1456376400,0.3604],[1456462800,0.3281],[1456549200,0.38329999999999997],[1456635600,0.38329999999999997],[1456722000,0.38329999999999997],[1456808400,0.3952],[1456894800,0.3362],[1456981200,0.38590000000000002],[1457067600,0.3881],[1457154000,0.49080000000000001],[1457240400,0.49080000000000001],[1457326800,0.49080000000000001],[1457413200,0.52400000000000002],[1457499600,0.46960000000000002],[1457586000,0.46879999999999999],[1457672400,0.44600000000000001],[1457758800,0.51400000000000001],[1457845200,0.51400000000000001],[1457928000,0.51400000000000001],[1458014400,0.48799999999999999],[1458100800,0.47249999999999998],[1458187200,0.49120000000000003],[1458273600,0.49159999999999998],[1458360000,0.47599999999999998],[1458446400,0.47599999999999998],[1458532800,0.47599999999999998],[1458619200,0.4859],[1458705600,0.46929999999999999],[1458792000,0.4597],[1458878400,0.4758],[1458964800,0.4758],[1459051200,0.4758],[1459137600,0.4758],[1459224000,0.48959999999999998],[1459310400,0.52090000000000003],[1459396800,0.54400000000000004],[1459483200,0.55330000000000001],[1459569600,0.54049999999999998],[1459656000,0.54049999999999998],[1459742400,0.54049999999999998],[1459828800,0.51859999999999995],[1459915200,0.51790000000000003],[1460001600,0.5081],[1460088000,0.53810000000000002],[1460174400,0.55769999999999997],[1460260800,0.55769999999999997],[1460347200,0.55769999999999997],[1460433600,0.56179999999999997],[1460520000,0.58169999999999999],[1460606400,0.59489999999999998],[1460692800,0.60589999999999999],[1460779200,0.64159999999999995],[1460865600,0.64159999999999995],[1460952000,0.64159999999999995],[1461038400,0.68830000000000002],[1461124800,0.7198],[1461211200,0.72609999999999997],[1461297600,0.73040000000000005],[1461384000,0.75329999999999997],[1461470400,0.75329999999999997],[1461556800,0.75329999999999997],[1461643200,0.754],[1461729600,0.77210000000000001],[1461816000,0.80230000000000001],[1461902400,0.84460000000000002],[1461988800,0.85819999999999996],[1462075200,0.85819999999999996],[1462161600,0.85819999999999996],[1462248000,0.91069999999999995],[1462334400,0.90769999999999995],[1462420800,0.90610000000000002],[1462507200,0.89980000000000004],[1462593600,0.97519999999999996],[1462680000,0.97519999999999996],[1462766400,0.97519999999999996],[1462852800,0.95420000000000005],[1462939200,0.98299999999999998],[1463025600,1.0489999999999999],[1463112000,1.032],[1463198400,1.052],[1463284800,1.052],[1463371200,1.052],[1463457600,1.151],[1463544000,1.1779999999999999],[1463630400,1.246],[1463716800,1.208],[1463803200,1.2430000000000001],[1463889600,1.2430000000000001],[1463976000,1.2430000000000001],[1464062400,1.244],[1464148800,1.306],[1464235200,1.3799999999999999],[1464321600,1.321],[1464408000,1.2869999999999999],[1464494400,1.2869999999999999],[1464580800,1.2869999999999999],[1464667200,1.2869999999999999],[1464753600,1.3080000000000001],[1464840000,1.2669999999999999],[1464926400,1.2729999999999999],[1465012800,1.341],[1465099200,1.341],[1465185600,1.341],[1465272000,1.431],[1465358400,1.421],[1465444800,1.4430000000000001],[1465531200,1.4350000000000001],[1465617600,1.3939999999999999],[1465704000,1.3939999999999999],[1465790400,1.3939999999999999],[1465876800,1.321],[1465963200,1.3420000000000001],[1466049600,1.407],[1466136000,1.3939999999999999],[1466222400,1.403],[1466308800,1.403],[1466395200,1.403],[1466481600,1.4550000000000001],[1466568000,1.5349999999999999],[1466654400,1.516],[1466740800,1.554],[1466827200,1.4750000000000001],[1466913600,1.4750000000000001],[1467000000,1.4750000000000001],[1467086400,1.421],[1467172800,1.4610000000000001],[1467259200,1.5509999999999999],[1467345600,1.6319999999999999],[1467432000,1.6699999999999999],[1467518400,1.6699999999999999],[1467604800,1.6699999999999999],[1467691200,1.6699999999999999],[1467777600,null],[1499313600,1.2509999999999999],[1499400000,1.1879999999999999],[1499486400,1.204],[1499572800,1.204],[1499659200,1.204],[1499745600,1.23],[1499832000,1.1930000000000001],[1499918400,1.1739999999999999],[1500004800,1.1950000000000001],[1500091200,1.179],[1500177600,1.179],[1500264000,1.179],[1500350400,1.173],[1500436800,1.216],[1500523200,1.2030000000000001],[1500609600,1.163],[1500696000,1.157],[1500782400,1.157],[1500868800,1.157],[1500955200,1.149],[1501041600,1.181],[1501128000,1.1539999999999999],[1501214400,1.161],[1501300800,1.139],[1501387200,1.139],[1501473600,1.139],[1501560000,1.133],[1501646400,1.137],[1501732800,1.123],[1501819200,1.1259999999999999],[1501905600,1.1120000000000001],[1501992000,1.1120000000000001],[1502078400,1.1120000000000001],[1502164800,1.071],[1502251200,1.075],[1502337600,1.0640000000000001],[1502424000,1.1739999999999999],[1502510400,1.1180000000000001],[1502596800,1.1180000000000001],[1502683200,1.1180000000000001],[1502769600,1.0669999999999999],[1502856000,1.0720000000000001],[1502942400,1.1559999999999999],[1503028800,1.077],[1503115200,1.099],[1503201600,1.099],[1503288000,1.099],[1503374400,1.0880000000000001],[1503460800,1.095],[1503547200,1.113],[1503633600,1.109],[1503720000,1.042],[1503806400,1.042],[1503892800,1.042],[1503979200,1.1100000000000001],[1504065600,1.161],[1504152000,1.153],[1504238400,1.1439999999999999],[1504324800,1.131],[1504411200,1.131],[1504497600,1.131],[1504584000,1.131],[1504670400,1.145],[1504756800,1.1619999999999999],[1504843200,1.196],[1504929600,1.1719999999999999],[1505016000,1.1719999999999999],[1505102400,1.1719999999999999],[1505188800,1.147],[1505275200,1.1910000000000001],[1505361600,1.1599999999999999],[1505448000,1.1279999999999999],[1505534400,1.1599999999999999],[1505620800,1.1599999999999999],[1505707200,1.1599999999999999],[1505793600,1.1910000000000001],[1505880000,1.2330000000000001],[1505966400,1.2689999999999999],[1506052800,1.218],[1506139200,1.2290000000000001],[1506225600,1.2290000000000001],[1506312000,1.2290000000000001],[1506398400,1.1859999999999999],[1506484800,1.1799999999999999],[1506571200,1.2230000000000001],[1506657600,1.1870000000000001],[1506744000,1.343],[1506830400,1.343],[1506916800,1.343],[1507003200,1.3129999999999999],[1507089600,1.3120000000000001],[1507176000,1.276],[1507262400,1.2669999999999999],[1507348800,1.2050000000000001],[1507435200,1.2050000000000001],[1507521600,1.2050000000000001],[1507608000,1.175],[1507694400,1.1599999999999999],[1507780800,1.1579999999999999],[1507867200,1.1499999999999999],[1507953600,1.159],[1508040000,1.159],[1508126400,1.159],[1508212800,1.2090000000000001],[1508299200,1.1259999999999999],[1508385600,1.0780000000000001],[1508472000,1.0800000000000001],[1508558400,1.0900000000000001],[1508644800,1.0900000000000001],[1508731200,1.0900000000000001],[1508817600,1.121],[1508904000,1.1919999999999999],[1508990400,1.1559999999999999],[1509076800,1.137],[1509163200,1.1339999999999999],[1509249600,1.1339999999999999],[1509336000,1.1339999999999999],[1509422400,1.123],[1509508800,1.0900000000000001],[1509595200,1.1220000000000001],[1509681600,1.121],[1509768000,1.117],[1509854400,1.117],[1509944400,1.117],[1510030800,1.1060000000000001],[1510117200,1.107],[1510203600,1.1020000000000001],[1510290000,1.101],[1510376400,1.101],[1510462800,1.101],[1510549200,1.101],[1510635600,1.077],[1510722000,1.0640000000000001],[1510808400,1.05],[1510894800,1.044],[1510981200,1.0269999999999999],[1511067600,1.0269999999999999],[1511154000,1.0269999999999999],[1511240400,1.0669999999999999],[1511326800,1.0760000000000001],[1511413200,1.0800000000000001],[1511499600,1.0800000000000001],[1511586000,1.0569999999999999],[1511672400,1.0569999999999999],[1511758800,1.0569999999999999],[1511845200,1.038],[1511931600,1.046],[1512018000,1.087],[1512104400,1.0980000000000001],[1512190800,1.0669999999999999],[1512277200,1.0669999999999999],[1512363600,1.0669999999999999],[1512450000,1.1140000000000001],[1512536400,1.113],[1512622800,1.1020000000000001],[1512709200,1.105],[1512795600,1.0920000000000001],[1512882000,1.0920000000000001],[1512968400,1.0920000000000001],[1513054800,1.087],[1513141200,1.0609999999999999],[1513227600,1.048],[1513314000,1.0569999999999999],[1513400400,1.0589999999999999],[1513486800,1.0589999999999999],[1513573200,1.0589999999999999],[1513659600,1.115],[1513746000,1.1579999999999999],[1513832400,1.2090000000000001],[1513918800,1.2230000000000001],[1514005200,1.1899999999999999],[1514091600,1.1899999999999999],[1514178000,1.1899999999999999],[1514264400,1.1899999999999999],[1514350800,1.204],[1514437200,1.1719999999999999],[1514523600,1.161],[1514610000,1.171],[1514696400,1.171],[1514782800,1.171],[1514869200,1.171],[1514955600,1.1819999999999999],[1515042000,1.1479999999999999],[1515128400,1.1619999999999999],[1515214800,1.1870000000000001],[1515301200,1.1870000000000001],[1515387600,1.1870000000000001],[1515474000,1.1879999999999999],[1515560400,1.1779999999999999],[1515646800,1.1259999999999999],[1515733200,1.3120000000000001],[1515819600,1.355],[1515906000,1.355],[1515992400,1.355],[1516078800,1.355],[1516165200,1.2569999999999999],[1516251600,1.306],[1516338000,1.3380000000000001],[1516424400,1.3360000000000001],[1516510800,1.3360000000000001],[1516597200,1.3360000000000001],[1516683600,1.3180000000000001],[1516770000,1.3109999999999999],[1516856400,1.3200000000000001],[1516942800,1.228],[1517029200,1.1319999999999999],[1517115600,1.1319999999999999],[1517202000,1.1319999999999999],[1517288400,1.103],[1517374800,1.105],[1517461200,1.0700000000000001],[1517547600,1.1160000000000001],[1517634000,1.0940000000000001],[1517720400,1.0940000000000001],[1517806800,1.0940000000000001],[1517893200,1.052],[1517979600,1.115],[1518066000,1.0589999999999999],[1518152400,1.052],[1518238800,1.085],[1518325200,1.085],[1518411600,1.085],[1518498000,1.1799999999999999],[1518584400,1.2270000000000001],[1518670800,1.25],[1518757200,1.294],[1518843600,1.284],[1518930000,1.284],[1519016400,1.284],[1519102800,1.284],[1519189200,1.268],[1519275600,1.272],[1519362000,1.214],[1519448400,1.1919999999999999],[1519534800,1.1919999999999999],[1519621200,1.1919999999999999],[1519707600,1.2150000000000001],[1519794000,1.2150000000000001],[1519880400,1.153],[1519966800,1.1919999999999999],[1520053200,1.1519999999999999],[1520139600,1.1519999999999999],[1520226000,1.1519999999999999],[1520312400,1.129],[1520398800,1.0389999999999999],[1520485200,1.1319999999999999],[1520571600,1.1279999999999999],[1520658000,1.091],[1520744400,1.091],[1520827200,1.091],[1520913600,1.091],[1521000000,1.0349999999999999],[1521086400,0.9032],[1521172800,0.90790000000000004],[1521259200,0.93059999999999998],[1521345600,0.93059999999999998],[1521432000,0.93059999999999998],[1521518400,0.89570000000000005],[1521604800,0.87539999999999996],[1521691200,0.90569999999999995],[1521777600,0.87019999999999997],[1521864000,0.8458],[1521950400,0.8458],[1522036800,0.8458],[1522123200,0.87709999999999999],[1522209600,0.86080000000000001],[1522296000,0.88360000000000005],[1522382400,0.88490000000000002],[1522468800,0.88490000000000002],[1522555200,0.88490000000000002],[1522641600,0.88490000000000002],[1522728000,0.90480000000000005],[1522814400,0.90029999999999999],[1522900800,0.89549999999999996],[1522987200,0.93810000000000004],[1523073600,0.8831],[1523160000,0.8831],[1523246400,0.8831],[1523332800,0.91839999999999999],[1523419200,0.92820000000000003],[1523505600,0.93589999999999995],[1523592000,0.97350000000000003],[1523678400,0.96870000000000001],[1523764800,0.96870000000000001],[1523851200,0.96870000000000001],[1523937600,0.98209999999999997],[1524024000,0.99509999999999998],[1524110400,1.006],[1524196800,1.0600000000000001],[1524283200,1.04],[1524369600,1.04],[1524456000,1.04],[1524542400,1.04],[1524628800,1.0449999999999999],[1524715200,1.081],[1524801600,1.0920000000000001],[1524888000,1.0820000000000001],[1524974400,1.0820000000000001],[1525060800,1.0820000000000001],[1525147200,1.073],[1525233600,1.0469999999999999],[1525320000,1.038],[1525406400,1.177],[1525492800,1.242],[1525579200,1.242],[1525665600,1.242],[1525752000,1.2310000000000001],[1525838400,1.2290000000000001],[1525924800,1.2130000000000001],[1526011200,1.214],[1526097600,1.2050000000000001],[1526184000,1.2050000000000001],[1526270400,1.2050000000000001],[1526356800,1.2270000000000001],[1526443200,1.2210000000000001],[1526529600,1.2310000000000001],[1526616000,1.262],[1526702400,1.2589999999999999],[1526788800,1.2589999999999999],[1526875200,1.2589999999999999],[1526961600,1.2569999999999999],[1527048000,1.2430000000000001],[1527134400,1.212],[1527220800,1.1850000000000001],[1527307200,1.163],[1527393600,1.163],[1527480000,1.163],[1527566400,1.163],[1527652800,1.1659999999999999],[1527739200,1.2370000000000001],[1527825600,1.25],[1527912000,1.268],[1527998400,1.268],[1528084800,1.268],[1528171200,1.2090000000000001],[1528257600,1.2050000000000001],[1528344000,1.1899999999999999],[1528430400,1.214],[1528516800,1.1970000000000001],[1528603200,1.1970000000000001],[1528689600,1.1970000000000001],[1528776000,1.196],[1528862400,1.2010000000000001],[1528948800,1.1990000000000001],[1529035200,1.218],[1529121600,1.214],[1529208000,1.214],[1529294400,1.214],[1529380800,1.2370000000000001],[1529467200,1.202],[1529553600,1.2310000000000001],[1529640000,1.1559999999999999],[1529726400,1.2010000000000001],[1529812800,1.2010000000000001],[1529899200,1.2010000000000001],[1529985600,1.1619999999999999],[1530072000,1.179],[1530158400,1.1919999999999999],[1530244800,1.153],[1530331200,1.159],[1530417600,1.159],[1530504000,1.159],[1530590400,1.238],[1530676800,1.232],[1530763200,1.232],[1530849600,1.2509999999999999],[1530936000,1.2470000000000001],[1531022400,1.2470000000000001],[1531108800,1.2470000000000001],[1531195200,1.228],[1531281600,1.234],[1531368000,1.224],[1531454400,1.2390000000000001],[1531540800,1.246],[1531627200,1.246],[1531713600,1.246],[1531800000,1.2310000000000001],[1531886400,1.2],[1531972800,1.208],[1532059200,1.1859999999999999],[1532145600,1.212],[1532232000,1.212],[1532318400,1.212],[1532404800,1.25],[1532491200,1.3100000000000001],[1532577600,1.341],[1532664000,1.3240000000000001],[1532750400,1.3089999999999999],[1532836800,1.3089999999999999],[1532923200,1.3089999999999999],[1533009600,1.3049999999999999],[1533096000,1.2450000000000001],[1533182400,1.2],[1533268800,1.1439999999999999],[1533355200,1.1859999999999999],[1533441600,1.1859999999999999],[1533528000,1.1859999999999999],[1533614400,1.23],[1533700800,1.228],[1533787200,1.226],[1533873600,1.2470000000000001],[1533960000,1.2090000000000001],[1534046400,1.2090000000000001],[1534132800,1.2090000000000001],[1534219200,1.1719999999999999],[1534305600,1.119],[1534392000,1.0309999999999999],[1534478400,1.052],[1534564800,1.044],[1534651200,1.044],[1534737600,1.044],[1534824000,1.099],[1534910400,1.093],[1534996800,1.105],[1535083200,1.1220000000000001],[1535169600,1.121],[1535256000,1.121],[1535342400,1.121],[1535428800,1.1220000000000001],[1535515200,1.0660000000000001],[1535601600,1.0649999999999999],[1535688000,1.046],[1535774400,1.0609999999999999],[1535860800,1.0609999999999999],[1535947200,1.0609999999999999],[1536033600,1.0609999999999999],[1536120000,1.0960000000000001],[1536206400,1.117],[1536292800,1.111],[1536379200,1.101],[1536465600,1.101],[1536552000,1.101],[1536638400,1.0880000000000001],[1536724800,1.093],[1536811200,1.097],[1536897600,1.1120000000000001],[1536984000,1.1020000000000001],[1537070400,1.1020000000000001],[1537156800,1.1020000000000001],[1537243200,1.1180000000000001],[1537329600,1.119],[1537416000,1.1619999999999999],[1537502400,1.177],[1537588800,1.165],[1537675200,1.165],[1537761600,1.165],[1537848000,1.147],[1537934400,1.1759999999999999],[1538020800,1.169],[1538107200,1.194],[1538193600,1.1799999999999999],[1538280000,1.1799999999999999],[1538366400,1.1799999999999999],[1538452800,1.135],[1538539200,1.1899999999999999],[1538625600,1.1779999999999999],[1538712000,1.167],[1538798400,1.1930000000000001],[1538884800,1.1930000000000001],[1538971200,1.1930000000000001],[1539057600,1.2010000000000001],[1539144000,1.2170000000000001],[1539230400,1.1970000000000001],[1539316800,1.1739999999999999],[1539403200,1.1419999999999999],[1539489600,1.1419999999999999],[1539576000,1.1419999999999999],[1539662400,1.1379999999999999],[1539748800,1.0700000000000001],[1539835200,1.101],[1539921600,1.069],[1540008000,1.0569999999999999],[1540094400,1.0569999999999999],[1540180800,1.0569999999999999],[1540267200,1.0680000000000001],[1540353600,1.0740000000000001],[1540440000,1.0029999999999999],[1540526400,1.0549999999999999],[1540612800,1.042],[1540699200,1.042],[1540785600,1.042],[1540872000,1.0429999999999999],[1540958400,1.054],[1541044800,1.0640000000000001],[1541131200,1.089],[1541217600,0.97160000000000002],[1541304000,0.97160000000000002],[1541394000,0.97160000000000002],[1541480400,1.069],[1541566800,1.028],[1541653200,1.042],[1541739600,1.006],[1541826000,0.99690000000000001],[1541912400,0.99690000000000001],[1541998800,0.99690000000000001],[1542085200,0.99029999999999996],[1542171600,0.98540000000000005],[1542258000,1.016],[1542344400,1.032],[1542430800,1.004],[1542517200,1.004],[1542603600,1.004],[1542690000,0.98319999999999996],[1542776400,0.9466],[1542862800,0.94889999999999997],[1542949200,0.94889999999999997],[1543035600,0.95850000000000002],[1543122000,0.95850000000000002],[1543208400,0.95850000000000002],[1543294800,0.91769999999999996],[1543381200,0.89790000000000003],[1543467600,0.92390000000000005],[1543554000,0.90529999999999999],[1543640400,0.91400000000000003],[1543726800,0.91400000000000003],[1543813200,0.91400000000000003],[1543899600,0.92459999999999998],[1543986000,0.87880000000000003],[1544072400,0.87880000000000003],[1544158800,0.88439999999999996],[1544245200,0.90449999999999997],[1544331600,0.90449999999999997],[1544418000,0.90449999999999997],[1544504400,0.88019999999999998],[1544590800,0.85109999999999997],[1544677200,0.84099999999999997],[1544763600,0.89749999999999996],[1544850000,0.87880000000000003],[1544936400,0.87880000000000003],[1545022800,0.87880000000000003],[1545109200,0.90600000000000003],[1545195600,0.89219999999999999],[1545282000,0.87480000000000002],[1545368400,0.87890000000000001],[1545454800,0.90429999999999999],[1545541200,0.90429999999999999],[1545627600,0.90429999999999999],[1545714000,0.88990000000000002],[1545800400,0.88990000000000002],[1545886800,0.8931],[1545973200,0.86480000000000001],[1546059600,0.84999999999999998],[1546146000,0.84999999999999998],[1546232400,0.84999999999999998],[1546318800,0.85489999999999999],[1546405200,0.85489999999999999],[1546491600,0.87560000000000004],[1546578000,0.8216],[1546664400,0.84770000000000001],[1546750800,0.84770000000000001],[1546837200,0.84770000000000001],[1546923600,0.85099999999999998],[1547010000,0.81999999999999995],[1547096400,0.83350000000000002],[1547182800,0.84450000000000003],[1547269200,0.82669999999999999],[1547355600,0.82669999999999999],[1547442000,0.82669999999999999],[1547528400,0.81469999999999998],[1547614800,0.81130000000000002],[1547701200,0.81479999999999997],[1547787600,0.83609999999999995],[1547874000,0.84099999999999997],[1547960400,0.84099999999999997],[1548046800,0.84099999999999997],[1548133200,0.84099999999999997],[1548219600,0.83350000000000002],[1548306000,0.82799999999999996],[1548392400,0.82920000000000005],[1548478800,0.85009999999999997],[1548565200,0.85009999999999997],[1548651600,0.85009999999999997],[1548738000,0.8246],[1548824400,0.81479999999999997],[1548910800,0.83620000000000005],[1548997200,0.81659999999999999],[1549083600,0.82840000000000003],[1549170000,0.82840000000000003],[1549256400,0.82840000000000003],[1549342800,0.82789999999999997],[1549429200,0.86650000000000005],[1549515600,0.87090000000000001],[1549602000,0.82789999999999997],[1549688400,0.81910000000000005],[1549774800,0.81910000000000005],[1549861200,0.81910000000000005],[1549947600,0.81310000000000004],[1550034000,0.81210000000000004],[1550120400,0.81640000000000001],[1550206800,0.81730000000000003],[1550293200,0.82889999999999997],[1550379600,0.82889999999999997],[1550466000,0.82889999999999997],[1550552400,0.82889999999999997],[1550638800,0.84470000000000001],[1550725200,0.88480000000000003],[1550811600,0.8952],[1550898000,0.91639999999999999],[1550984400,0.91639999999999999],[1551070800,0.91639999999999999],[1551157200,0.93820000000000003],[1551243600,0.92920000000000003],[1551330000,0.91649999999999998],[1551416400,0.91900000000000004],[1551502800,0.9083],[1551589200,0.9083],[1551675600,0.9083],[1551762000,0.88460000000000005],[1551848400,0.90969999999999995],[1551934800,0.82950000000000002],[1552021200,0.91100000000000003],[1552107600,0.91279999999999994],[1552194000,0.91279999999999994],[1552276800,0.91279999999999994],[1552363200,0.92710000000000004],[1552449600,0.93789999999999996],[1552536000,0.97399999999999998],[1552622400,0.95660000000000001],[1552708800,0.93879999999999997],[1552795200,0.93879999999999997],[1552881600,0.93879999999999997],[1552968000,0.94410000000000005],[1553054400,0.96120000000000005],[1553140800,0.96389999999999998],[1553227200,0.98529999999999995],[1553313600,0.94930000000000003],[1553400000,0.94930000000000003],[1553486400,0.94930000000000003],[1553572800,0.92889999999999995],[1553659200,0.92820000000000003],[1553745600,0.97799999999999998],[1553832000,0.9637],[1553918400,0.95909999999999995],[1554004800,0.95909999999999995],[1554091200,0.95909999999999995],[1554177600,0.97699999999999998],[1554264000,1.014],[1554350400,1.0329999999999999],[1554436800,1.0369999999999999],[1554523200,1.0169999999999999],[1554609600,1.0169999999999999],[1554696000,1.0169999999999999],[1554782400,1.008],[1554868800,1.0269999999999999],[1554955200,0.94199999999999995],[1555041600,0.91180000000000005],[1555128000,0.91420000000000001],[1555214400,0.91420000000000001],[1555300800,0.91420000000000001],[1555387200,0.91979999999999995],[1555473600,0.92879999999999996],[1555560000,0.93500000000000005],[1555646400,0.9234],[1555732800,0.9234],[1555819200,0.9234],[1555905600,0.9234],[1555992000,0.91900000000000004],[1556078400,0.90159999999999996],[1556164800,0.93059999999999998],[1556251200,0.92579999999999996],[1556337600,0.93340000000000001],[1556424000,0.93340000000000001],[1556510400,0.93340000000000001],[1556596800,0.95440000000000003],[1556683200,0.95240000000000002],[1556769600,0.99170000000000003],[1556856000,1.081],[1556942400,1.139],[1557028800,1.139],[1557115200,1.139],[1557201600,1.1830000000000001],[1557288000,1.1799999999999999],[1557374400,1.2150000000000001],[1557460800,1.2450000000000001],[1557547200,1.236],[1557633600,1.236],[1557720000,1.236],[1557806400,1.2509999999999999],[1557892800,1.234],[1557979200,1.1890000000000001],[1558065600,1.155],[1558152000,1.141],[1558238400,1.141],[1558324800,1.141],[1558411200,1.143],[1558497600,1.153],[1558584000,1.121],[1558670400,1.0760000000000001],[1558756800,1.0449999999999999],[1558843200,1.0449999999999999],[1558929600,1.0449999999999999],[1559016000,1.0449999999999999],[1559102400,1.004],[1559188800,1.01],[1559275200,0.94720000000000004],[1559361600,0.91239999999999999],[1559448000,0.91239999999999999],[1559534400,0.91239999999999999],[1559620800,0.90380000000000005],[1559707200,0.9264],[1559793600,0.91710000000000003],[1559880000,0.88929999999999998],[1559966400,0.88280000000000003],[1560052800,0.88280000000000003],[1560139200,0.88280000000000003],[1560225600,0.88300000000000001],[1560312000,0.88949999999999996],[1560398400,0.85960000000000003],[1560484800,0.86129999999999995],[1560571200,0.82889999999999997],[1560657600,0.82889999999999997],[1560744000,0.82889999999999997],[1560830400,0.81569999999999998],[1560916800,0.85450000000000004],[1561003200,0.87429999999999997],[1561089600,0.86980000000000002],[1561176000,0.88219999999999998],[1561262400,0.88219999999999998],[1561348800,0.88219999999999998],[1561435200,0.86150000000000004],[1561521600,0.87780000000000002],[1561608000,0.9022],[1561694400,0.93459999999999999],[1561780800,0.94669999999999999],[1561867200,0.94669999999999999],[1561953600,0.94669999999999999],[1562040000,0.92410000000000003],[1562126400,0.83889999999999998],[1562212800,0.81010000000000004],[1562299200,0.81010000000000004],[1562385600,0.81289999999999996],[1562472000,0.81289999999999996],[1562558400,0.81289999999999996],[1562644800,0.82520000000000004],[1562731200,0.80259999999999998],[1562817600,0.81169999999999998],[1562904000,0.80130000000000001],[1562990400,0.81840000000000002],[1563076800,0.81840000000000002],[1563163200,0.81840000000000002],[1563249600,0.80810000000000004],[1563336000,0.8085],[1563422400,0.81320000000000003],[1563508800,0.81269999999999998],[1563595200,0.83789999999999998],[1563681600,0.83789999999999998],[1563768000,0.83789999999999998],[1563854400,0.84840000000000004],[1563940800,0.85780000000000001],[1564027200,0.85760000000000003],[1564113600,0.82899999999999996],[1564200000,0.84299999999999997],[1564286400,0.84299999999999997],[1564372800,0.84299999999999997],[1564459200,0.82930000000000004],[1564545600,0.8417],[1564632000,0.83140000000000003],[1564718400,0.80020000000000002],[1564804800,0.80259999999999998],[1564891200,0.80259999999999998],[1564977600,0.80259999999999998],[1565064000,0.79169999999999996],[1565150400,0.75729999999999997],[1565236800,0.7591],[1565323200,0.76419999999999999],[1565409600,0.72209999999999996],[1565496000,0.72209999999999996],[1565582400,0.72209999999999996],[1565668800,0.71540000000000004],[1565755200,0.75700000000000001],[1565841600,0.75960000000000005],[1565928000,0.74960000000000004],[1566014400,0.76990000000000003],[1566100800,0.76990000000000003],[1566187200,0.76990000000000003],[1566273600,0.7823],[1566360000,0.7712],[1566446400,0.77000000000000002],[1566532800,0.75249999999999995],[1566619200,0.70999999999999996],[1566705600,0.70999999999999996],[1566792000,0.70999999999999996],[1566878400,0.70209999999999995],[1566964800,0.70660000000000001],[1567051200,0.72070000000000001],[1567137600,0.72299999999999998],[1567224000,0.72040000000000004],[1567310400,0.72040000000000004],[1567396800,0.72040000000000004],[1567483200,0.72040000000000004],[1567569600,0.71589999999999998],[1567656000,0.73470000000000002],[1567742400,0.73629999999999995],[1567828800,0.71850000000000003],[1567915200,0.71850000000000003],[1568001600,0.71850000000000003],[1568088000,0.75129999999999997],[1568174400,0.8115],[1568260800,0.83830000000000005],[1568347200,0.84140000000000004],[1568433600,0.87190000000000001],[1568520000,0.87190000000000001],[1568606400,0.87190000000000001],[1568692800,0.88829999999999998],[1568779200,0.88729999999999998],[1568865600,0.88449999999999995],[1568952000,0.84940000000000004],[1569038400,0.83169999999999999],[1569124800,0.83169999999999999],[1569211200,0.83169999999999999],[1569297600,0.82240000000000002],[1569384000,0.80049999999999999],[1569470400,0.78990000000000005],[1569556800,0.76659999999999995],[1569643200,0.77349999999999997],[1569729600,0.77349999999999997],[1569816000,0.77349999999999997],[1569902400,0.79000000000000004],[1569988800,0.80330000000000001],[1570075200,0.79149999999999998],[1570161600,0.7873],[1570248000,0.80710000000000004],[1570334400,0.80710000000000004],[1570420800,0.80710000000000004],[1570507200,0.80679999999999996],[1570593600,0.77629999999999999],[1570680000,0.77129999999999999],[1570766400,0.79330000000000001],[1570852800,0.80720000000000003],[1570939200,0.80720000000000003],[1571025600,0.80720000000000003],[1571112000,0.78749999999999998],[1571198400,0.80449999999999999],[1571284800,0.75490000000000002],[1571371200,0.76249999999999996],[1571457600,0.76200000000000001],[1571544000,0.76200000000000001],[1571630400,0.76200000000000001],[1571716800,0.75160000000000005],[1571803200,0.75280000000000002],[1571889600,0.76019999999999999],[1571976000,0.75329999999999997],[1572062400,0.7722],[1572148800,0.7722],[1572235200,0.7722],[1572321600,0.79059999999999997],[1572408000,0.81440000000000001],[1572494400,0.74970000000000003],[1572580800,0.77810000000000001],[1572667200,0.79290000000000005],[1572753600,0.79290000000000005],[1572843600,0.79290000000000005],[1572930000,0.78639999999999999],[1573016400,0.81269999999999998],[1573102800,0.80469999999999997],[1573189200,0.83109999999999995],[1573275600,0.84960000000000002],[1573362000,0.84960000000000002],[1573448400,0.84960000000000002],[1573534800,0.83430000000000004],[1573621200,0.86709999999999998],[1573707600,0.88360000000000005],[1573794000,0.872],[1573880400,0.876],[1573966800,0.876],[1574053200,0.876],[1574139600,0.88539999999999996],[1574226000,0.8931],[1574312400,0.88959999999999995],[1574398800,0.86899999999999999],[1574485200,0.89319999999999999],[1574571600,0.89319999999999999],[1574658000,0.89319999999999999],[1574744400,0.8881],[1574830800,0.94850000000000001],[1574917200,0.96160000000000001],[1575003600,0.96160000000000001],[1575090000,0.96220000000000006],[1575176400,0.96220000000000006],[1575262800,0.96220000000000006],[1575349200,0.96020000000000005],[1575435600,0.96999999999999997],[1575522000,0.96330000000000005],[1575608400,0.97050000000000003],[1575694800,0.98939999999999995],[1575781200,0.98939999999999995],[1575867600,0.98939999999999995],[1575954000,1.004],[1576040400,1.006],[1576126800,1.0249999999999999],[1576213200,1.0289999999999999],[1576299600,1.05],[1576386000,1.05],[1576472400,1.05],[1576558800,1.0609999999999999],[1576645200,1.075],[1576731600,1.0589999999999999],[1576818000,1.0489999999999999],[1576904400,1.02],[1576990800,1.02],[1577077200,1.02],[1577163600,1.0349999999999999],[1577250000,1.03],[1577336400,1.03],[1577422800,1.0189999999999999],[1577509200,0.99870000000000003],[1577595600,0.99870000000000003],[1577682000,0.99870000000000003],[1577768400,0.99809999999999999],[1577854800,0.99119999999999997],[1577941200,0.99119999999999997],[1578027600,0.9929],[1578114000,0.99570000000000003],[1578200400,0.99570000000000003],[1578286800,0.99570000000000003],[1578373200,0.99299999999999999],[1578459600,1.0309999999999999],[1578546000,1.036],[1578632400,1.026],[1578718800,0.99380000000000002],[1578805200,0.99380000000000002],[1578891600,0.99380000000000002],[1578978000,0.99529999999999996],[1579064400,0.95440000000000003],[1579150800,0.92620000000000002],[1579237200,0.91400000000000003],[1579323600,0.92710000000000004],[1579410000,0.92710000000000004],[1579496400,0.92710000000000004],[1579582800,0.92710000000000004],[1579669200,0.88990000000000002],[1579755600,0.8982],[1579842000,0.89829999999999999],[1579928400,0.89510000000000001],[1580014800,0.89510000000000001],[1580101200,0.89510000000000001],[1580187600,0.86890000000000001],[1580274000,0.83620000000000005],[1580360400,0.83740000000000003],[1580446800,0.85709999999999997],[1580533200,0.88280000000000003],[1580619600,0.88280000000000003],[1580706000,0.88280000000000003],[1580792400,0.874],[1580878800,0.87229999999999996],[1580965200,0.87960000000000005],[1581051600,0.8639],[1581138000,0.8357],[1581224400,0.8357],[1581310800,0.8357],[1581397200,0.82330000000000003],[1581483600,0.83360000000000001],[1581570000,0.84099999999999997],[1581656400,0.81910000000000005],[1581742800,0.77710000000000001],[1581829200,0.77710000000000001],[1581915600,0.77710000000000001],[1582002000,0.77710000000000001],[1582088400,0.76129999999999998],[1582174800,0.75700000000000001],[1582261200,0.71750000000000003],[1582347600,0.70640000000000003],[1582434000,0.70640000000000003],[1582520400,0.70640000000000003],[1582606800,0.73109999999999997],[1582693200,0.76549999999999996],[1582779600,0.76180000000000003],[1582866000,0.77170000000000005],[1582952400,0.7873],[1583038800,0.7873],[1583125200,0.7873],[1583211600,0.76459999999999995],[1583298000,0.75009999999999999],[1583384400,0.75680000000000003],[1583470800,0.81789999999999996],[1583557200,0.82879999999999998],[1583643600,0.82879999999999998],[1583726400,0.82879999999999998],[1583812800,0.80510000000000004],[1583899200,0.77449999999999997],[1583985600,0.75880000000000003],[1584072000,0.72750000000000004],[1584158400,0.74780000000000002],[1584244800,0.74780000000000002],[1584331200,0.74780000000000002],[1584417600,0.75160000000000005],[1584504000,0.72870000000000001],[1584590400,0.65359999999999996],[1584676800,0.65380000000000005],[1584763200,0.69899999999999995],[1584849600,0.69899999999999995],[1584936000,0.69899999999999995],[1585022400,0.68779999999999997],[1585108800,0.65549999999999997],[1585195200,0.67710000000000004],[1585281600,0.6895],[1585368000,0.70309999999999995],[1585454400,0.70309999999999995],[1585540800,0.70309999999999995],[1585627200,0.69969999999999999],[1585713600,0.71499999999999997],[1585800000,0.71809999999999996],[1585886400,0.62270000000000003],[1585972800,0.60460000000000003],[1586059200,0.60460000000000003],[1586145600,0.60460000000000003],[1586232000,0.58550000000000002],[1586318400,0.56369999999999998],[1586404800,0.56699999999999995],[1586491200,0.58530000000000004],[1586577600,0.58530000000000004],[1586664000,0.58530000000000004],[1586750400,0.58530000000000004],[1586836800,0.61429999999999996],[1586923200,0.58320000000000005],[1587009600,0.56340000000000001],[1587096000,0.54290000000000005],[1587182400,0.54069999999999996],[1587268800,0.54069999999999996],[1587355200,0.54069999999999996],[1587441600,0.51000000000000001],[1587528000,0.51029999999999998],[1587614400,0.49619999999999997],[1587700800,0.49480000000000002],[1587787200,0.49359999999999998],[1587873600,0.49359999999999998],[1587960000,0.49359999999999998],[1588046400,0.53339999999999999],[1588132800,0.53459999999999996],[1588219200,0.56140000000000001],[1588305600,0.51800000000000002],[1588392000,0.51119999999999999],[1588478400,0.51119999999999999],[1588564800,0.51119999999999999],[1588651200,0.50529999999999997],[1588737600,0.51129999999999998],[1588824000,0.50819999999999999],[1588910400,0.51829999999999998],[1588996800,0.52529999999999999],[1589083200,0.52529999999999999],[1589169600,0.52529999999999999],[1589256000,0.49469999999999997],[1589342400,0.48110000000000003],[1589428800,0.4703],[1589515200,0.46060000000000001],[1589601600,0.45839999999999997],[1589688000,0.45839999999999997],[1589774400,0.45839999999999997],[1589860800,0.50449999999999995],[1589947200,0.46899999999999997],[1590033600,0.46279999999999999],[1590120000,0.47189999999999999],[1590206400,0.4743],[1590292800,0.4743],[1590379200,0.4743],[1590465600,0.4743],[1590552000,0.49830000000000002],[1590638400,0.52139999999999997],[1590724800,0.52610000000000001],[1590811200,0.49070000000000003],[1590897600,0.49070000000000003],[1590984000,0.49070000000000003],[1591070400,0.51649999999999996],[1591156800,0.50549999999999995],[1591243200,0.53549999999999998],[1591329600,0.56930000000000003],[1591416000,0.56740000000000002],[1591502400,0.56740000000000002],[1591588800,0.56740000000000002],[1591675200,0.57520000000000004],[1591761600,0.57199999999999995],[1591848000,0.55149999999999999],[1591934400,0.52600000000000002],[1592020800,0.54459999999999997],[1592107200,0.54459999999999997],[1592193600,0.54459999999999997],[1592280000,0.53249999999999997],[1592366400,0.57709999999999995],[1592452800,0.55759999999999998],[1592539200,0.52610000000000001],[1592625600,0.51280000000000003],[1592712000,0.51280000000000003],[1592798400,0.51280000000000003],[1592884800,0.504],[1592971200,0.49459999999999998],[1593057600,0.49149999999999999],[1593144000,0.49709999999999999],[1593230400,0.499],[1593316800,0.499],[1593403200,0.499],[1593489600,0.50960000000000005],[1593576000,0.503],[1593662400,0.49280000000000002],[1593748800,0.62319999999999998],[1593835200,0.62319999999999998],[1593921600,0.62319999999999998],[1594008000,0.62319999999999998],[1594094400,0.61339999999999995],[1594180800,0.6149],[1594267200,0.59960000000000002],[1594353600,0.62290000000000001],[1594440000,0.62690000000000001],[1594526400,0.62690000000000001],[1594612800,0.62690000000000001],[1594699200,0.62429999999999997],[1594785600,0.62919999999999998],[1594872000,0.62450000000000006],[1594958400,0.59570000000000001],[1595044800,0.6048],[1595131200,0.6048],[1595217600,0.6048],[1595304000,0.59799999999999998],[1595390400,0.62590000000000001],[1595476800,0.62160000000000004],[1595563200,0.63039999999999996],[1595649600,0.62919999999999998],[1595736000,0.62919999999999998],[1595822400,0.62919999999999998],[1595908800,0.63280000000000003],[1595995200,0.6079],[1596081600,0.55059999999999998],[1596168000,0.54910000000000003],[1596254400,0.54649999999999999],[1596340800,0.54649999999999999],[1596427200,0.54649999999999999],[1596513600,0.56510000000000005],[1596600000,0.58930000000000005],[1596686400,0.58530000000000004],[1596772800,0.58940000000000003],[1596859200,0.59909999999999997],[1596945600,0.59909999999999997],[1597032000,0.59909999999999997],[1597118400,0.62790000000000001],[1597204800,0.63380000000000003],[1597291200,0.64170000000000005],[1597377600,0.61560000000000004],[1597464000,0.61950000000000005],[1597550400,0.61950000000000005],[1597636800,0.61950000000000005],[1597723200,0.59630000000000005],[1597809600,0.57489999999999997],[1597896000,0.56410000000000005],[1597982400,0.55710000000000004],[1598068800,0.51349999999999996],[1598155200,0.51349999999999996],[1598241600,0.51349999999999996],[1598328000,0.53120000000000001],[1598414400,0.52600000000000002],[1598500800,0.51759999999999995],[1598587200,0.51919999999999999],[1598673600,0.52339999999999998],[1598760000,0.52339999999999998],[1598846400,0.52339999999999998],[1598932800,0.51459999999999995],[1599019200,0.51619999999999999],[1599105600,0.51690000000000003],[1599192000,0.51870000000000005],[1599278400,0.53859999999999997],[1599364800,0.53859999999999997],[1599451200,0.53859999999999997],[1599537600,0.53859999999999997],[1599624000,0.52790000000000004],[1599710400,0.5423],[1599796800,0.52710000000000001],[1599883200,0.52869999999999995],[1599969600,0.52869999999999995],[1600056000,0.52869999999999995],[1600142400,0.52700000000000002],[1600228800,0.53049999999999997],[1600315200,0.55410000000000004],[1600401600,0.55069999999999997],[1600488000,0.58320000000000005],[1600574400,0.58320000000000005],[1600660800,0.58320000000000005],[1600747200,0.52569999999999995],[1600833600,0.51359999999999995],[1600920000,0.51719999999999999],[1601006400,0.51539999999999997],[1601092800,0.52759999999999996],[1601179200,0.52759999999999996],[1601265600,0.52759999999999996],[1601352000,0.52370000000000005],[1601438400,0.50609999999999999],[1601524800,0.51880000000000004],[1601611200,0.56020000000000003],[1601697600,0.55940000000000001],[1601784000,0.55940000000000001],[1601870400,0.55940000000000001],[1601956800,0.55049999999999999],[1602043200,0.57430000000000003],[1602129600,0.59630000000000005],[1602216000,0.6089],[1602302400,0.62549999999999994],[1602388800,0.62549999999999994],[1602475200,0.62549999999999994],[1602561600,0.6401],[1602648000,0.63400000000000001],[1602734400,0.61409999999999998],[1602820800,0.61509999999999998],[1602907200,0.62509999999999999],[1602993600,0.62509999999999999],[1603080000,0.62509999999999999],[1603166400,0.63460000000000005],[1603252800,0.62180000000000002],[1603339200,0.61009999999999998],[1603425600,0.63570000000000004],[1603512000,0.64290000000000003],[1603598400,0.64290000000000003],[1603684800,0.64290000000000003],[1603771200,0.62590000000000001],[1603857600,0.62819999999999998],[1603944000,0.61350000000000005],[1604030400,0.71660000000000001],[1604116800,0.71519999999999995],[1604203200,0.71519999999999995],[1604293200,0.71519999999999995],[1604379600,0.72499999999999998],[1604466000,0.76060000000000005],[1604552400,0.67800000000000005],[1604638800,0.68600000000000005],[1604725200,0.69630000000000003],[1604811600,0.69630000000000003],[1604898000,0.69630000000000003],[1604984400,0.74060000000000004],[1605070800,0.73970000000000002],[1605157200,0.73670000000000002],[1605243600,0.76939999999999997],[1605330000,0.78090000000000004],[1605416400,0.78090000000000004],[1605502800,0.78090000000000004],[1605589200,0.80479999999999996],[1605675600,0.80510000000000004],[1605762000,0.82550000000000001],[1605848400,0.82169999999999999],[1605934800,0.79659999999999997],[1606021200,0.79659999999999997],[1606107600,0.79659999999999997],[1606194000,0.82210000000000005],[1606280400,0.85440000000000005],[1606366800,0.78220000000000001],[1606453200,0.78220000000000001],[1606539600,0.79110000000000003],[1606626000,0.79110000000000003],[1606712400,0.79110000000000003],[1606798800,0.77459999999999996],[1606885200,0.79710000000000003],[1606971600,0.83999999999999997],[1607058000,0.80630000000000002],[1607144400,0.83689999999999998],[1607230800,0.83689999999999998],[1607317200,0.83689999999999998],[1607403600,0.82899999999999996],[1607490000,0.82150000000000001],[1607576400,0.79459999999999997],[1607662800,0.8256],[1607749200,0.80049999999999999],[1607835600,0.80049999999999999],[1607922000,0.80049999999999999],[1608008400,0.80740000000000001],[1608094800,0.82410000000000005],[1608181200,0.80769999999999997],[1608267600,0.80120000000000002],[1608354000,0.7883],[1608440400,0.7883],[1608526800,0.7883],[1608613200,0.76910000000000001],[1608699600,0.76490000000000002],[1608786000,0.78100000000000003],[1608872400,0.79279999999999995],[1608958800,0.79279999999999995],[1609045200,0.79279999999999995],[1609131600,0.79279999999999995],[1609218000,0.76100000000000001],[1609304400,0.76070000000000004],[1609390800,0.87660000000000005],[1609477200,0.88580000000000003],[1609563600,0.88580000000000003],[1609650000,0.88580000000000003],[1609736400,0.88580000000000003],[1609822800,0.99629999999999996],[1609909200,1.0329999999999999],[1609995600,1.0700000000000001],[1610082000,1.0349999999999999],[1610168400,0.94299999999999995],[1610254800,0.94299999999999995],[1610341200,0.94299999999999995],[1610427600,0.91930000000000001],[1610514000,0.91210000000000002],[1610600400,0.85899999999999999],[1610686800,0.85840000000000005],[1610773200,0.82689999999999997],[1610859600,0.82689999999999997],[1610946000,0.82689999999999997],[1611032400,0.82689999999999997],[1611118800,0.82779999999999998],[1611205200,0.83099999999999996],[1611291600,0.78280000000000005],[1611378000,0.753],[1611464400,0.753],[1611550800,0.753],[1611637200,0.73209999999999997],[1611723600,0.71260000000000001],[1611810000,0.67979999999999996],[1611896400,0.71509999999999996],[1611982800,0.69950000000000001],[1612069200,0.69950000000000001],[1612155600,0.69950000000000001],[1612242000,0.72419999999999995],[1612328400,0.7117],[1612414800,0.68469999999999998],[1612501200,0.69889999999999997],[1612587600,0.69159999999999999],[1612674000,0.69159999999999999],[1612760400,0.69159999999999999],[1612846800,0.70389999999999997],[1612933200,0.71560000000000001],[1613019600,0.66800000000000004],[1613106000,0.65869999999999995],[1613192400,0.64970000000000006],[1613278800,0.64970000000000006],[1613365200,0.64970000000000006],[1613451600,0.64970000000000006],[1613538000,0.66739999999999999],[1613624400,0.68620000000000003],[1613710800,0.69059999999999999],[1613797200,0.73199999999999998],[1613883600,0.73199999999999998],[1613970000,0.73199999999999998],[1614056400,0.77149999999999996],[1614142800,0.77390000000000003],[1614229200,0.80389999999999995],[1614315600,0.66539999999999999],[1614402000,0.64300000000000002],[1614488400,0.64300000000000002],[1614574800,0.64300000000000002],[1614661200,0.66720000000000002],[1614747600,0.64439999999999997],[1614834000,0.67669999999999997],[1614920400,0.70850000000000002],[1615006800,0.7268],[1615093200,0.7268],[1615179600,0.7268],[1615266000,0.76849999999999996],[1615352400,0.77829999999999999],[1615438800,0.78110000000000002],[1615525200,0.78759999999999997],[1615611600,0.78149999999999997],[1615698000,0.78149999999999997],[1615780800,0.78149999999999997],[1615867200,0.79930000000000001],[1615953600,0.80600000000000005],[1616040000,0.81659999999999999],[1616126400,0.82320000000000004],[1616212800,0.81279999999999997],[1616299200,0.81279999999999997],[1616385600,0.81279999999999997],[1616472000,0.79090000000000005],[1616558400,0.78490000000000004],[1616644800,0.78490000000000004],[1616731200,0.79549999999999998],[1616817600,0.82889999999999997],[1616904000,0.82889999999999997],[1616990400,0.82889999999999997],[1617076800,0.80259999999999998],[1617163200,0.79669999999999996],[1617249600,0.80859999999999999],[1617336000,0.77559999999999996],[1617422400,0.77559999999999996],[1617508800,0.77559999999999996],[1617595200,0.77559999999999996],[1617681600,0.77090000000000003],[1617768000,0.74309999999999998],[1617854400,0.75470000000000004],[1617940800,0.7399],[1618027200,0.73599999999999999],[1618113600,0.73599999999999999],[1618200000,0.73599999999999999],[1618286400,0.74770000000000003],[1618372800,0.73409999999999997],[1618459200,0.7429],[1618545600,0.75649999999999995],[1618632000,0.74260000000000004],[1618718400,0.74260000000000004],[1618804800,0.74260000000000004],[1618891200,0.69199999999999995],[1618977600,0.67079999999999995],[1619064000,0.68999999999999995],[1619150400,0.6875],[1619236800,0.68679999999999997],[1619323200,0.68679999999999997],[1619409600,0.68679999999999997],[1619496000,0.69720000000000004],[1619582400,0.68740000000000001],[1619668800,0.70050000000000001],[1619755200,0.72209999999999996],[1619841600,0.73380000000000001],[1619928000,0.73380000000000001],[1620014400,0.73380000000000001],[1620100800,0.74039999999999995],[1620187200,0.7319],[1620273600,0.72999999999999998],[1620360000,0.74060000000000004],[1620446400,0.70230000000000004],[1620532800,0.70230000000000004],[1620619200,0.70230000000000004],[1620705600,0.70320000000000005],[1620792000,0.71040000000000003],[1620878400,0.69199999999999995],[1620964800,0.70820000000000005],[1621051200,0.71089999999999998],[1621137600,0.71089999999999998],[1621224000,0.71089999999999998],[1621310400,0.71919999999999995],[1621396800,0.71589999999999998],[1621483200,0.70909999999999995],[1621569600,0.6996],[1621656000,0.69730000000000003],[1621742400,0.69730000000000003],[1621828800,0.69730000000000003],[1621915200,0.70379999999999998],[1622001600,0.66849999999999998],[1622088000,0.64959999999999996],[1622174400,0.66110000000000002],[1622260800,0.66839999999999999],[1622347200,0.66839999999999999],[1622433600,0.66839999999999999],[1622520000,0.66839999999999999],[1622606400,0.68340000000000001],[1622692800,0.65459999999999996],[1622779200,0.64200000000000002],[1622865600,0.66290000000000004],[1622952000,0.66290000000000004],[1623038400,0.66290000000000004],[1623124800,0.64790000000000003],[1623211200,0.65310000000000001],[1623297600,0.64500000000000002],[1623384000,0.63249999999999995],[1623470400,0.61070000000000002],[1623556800,0.61070000000000002],[1623643200,0.61070000000000002],[1623729600,0.59560000000000002],[1623816000,0.60829999999999995],[1623902400,0.60709999999999997],[1623988800,0.6048],[1624075200,0.59460000000000002],[1624161600,0.59460000000000002],[1624248000,0.59460000000000002],[1624334400,0.60680000000000001],[1624420800,0.60370000000000001],[1624507200,0.60919999999999996],[1624593600,0.61890000000000001],[1624680000,0.60040000000000004],[1624766400,0.60040000000000004],[1624852800,0.60040000000000004],[1624939200,0.59709999999999996],[1625025600,0.59770000000000001],[1625112000,0.59719999999999995],[1625198400,0.5927],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.89649999999999996],[947048400,0.98340000000000005],[947134800,0.93259999999999998],[947221200,0.93059999999999998],[947307600,0.95899999999999996],[947394000,0.95899999999999996],[947480400,0.95899999999999996],[947566800,0.95240000000000002],[947653200,0.94899999999999995],[947739600,0.94230000000000003],[947826000,0.90980000000000005],[947912400,0.88349999999999995],[947998800,0.88349999999999995],[948085200,0.88349999999999995],[948171600,0.88349999999999995],[948258000,0.91510000000000002],[948344400,0.89149999999999996],[948430800,0.8972],[948517200,0.87909999999999999],[948603600,0.87909999999999999],[948690000,0.87909999999999999],[948776400,0.87819999999999998],[948862800,0.90459999999999996],[948949200,0.91920000000000002],[949035600,0.93979999999999997],[949122000,0.89449999999999996],[949208400,0.89449999999999996],[949294800,0.89449999999999996],[949381200,0.9042],[949467600,0.90010000000000001],[949554000,0.89429999999999998],[949640400,0.89580000000000004],[949726800,0.88349999999999995],[949813200,0.88349999999999995],[949899600,0.88349999999999995],[949986000,0.85219999999999996],[950072400,0.85460000000000003],[950158800,0.80959999999999999],[950245200,0.77949999999999997],[950331600,0.75629999999999997],[950418000,0.75629999999999997],[950504400,0.75629999999999997],[950590800,0.74429999999999996],[950677200,0.72550000000000003],[950763600,0.64149999999999996],[950850000,0.69320000000000004],[950936400,0.6865],[951022800,0.6865],[951109200,0.6865],[951195600,0.6865],[951282000,0.71709999999999996],[951368400,0.72929999999999995],[951454800,0.6946],[951541200,0.67130000000000001],[951627600,0.67130000000000001],[951714000,0.67130000000000001],[951800400,0.66059999999999997],[951886800,0.6472],[951973200,0.63859999999999995],[952059600,0.62629999999999997],[952146000,0.63800000000000001],[952232400,0.63800000000000001],[952318800,0.63800000000000001],[952405200,0.61719999999999997],[952491600,0.61960000000000004],[952578000,0.61729999999999996],[952664400,0.60860000000000003],[952750800,0.62470000000000003],[952837200,0.62470000000000003],[952923600,0.62470000000000003],[953010000,0.60470000000000002],[953096400,0.62729999999999997],[953182800,0.62829999999999997],[953269200,0.65710000000000002],[953355600,0.64590000000000003],[953442000,0.64590000000000003],[953528400,0.64590000000000003],[953614800,0.65790000000000004],[953701200,0.66690000000000005],[953787600,0.6694],[953874000,0.66779999999999995],[953960400,0.6512],[954046800,0.6512],[954133200,0.6512],[954219600,0.65920000000000001],[954306000,0.65890000000000004],[954392400,0.66259999999999997],[954478800,0.66659999999999997],[954565200,0.64259999999999995],[954651600,0.64259999999999995],[954734400,0.64259999999999995],[954820800,0.68230000000000002],[954907200,0.68459999999999999],[954993600,0.68189999999999995],[955080000,0.69269999999999998],[955166400,0.69540000000000002],[955252800,0.69540000000000002],[955339200,0.69540000000000002],[955425600,0.70689999999999997],[955512000,0.746],[955598400,0.77639999999999998],[955684800,0.78539999999999999],[955771200,0.74809999999999999],[955857600,0.74809999999999999],[955944000,0.74809999999999999],[956030400,0.78469999999999995],[956116800,0.78190000000000004],[956203200,0.80640000000000001],[956289600,0.7974],[956376000,0.7974],[956462400,0.7974],[956548800,0.7974],[956635200,0.81030000000000002],[956721600,0.79600000000000004],[956808000,0.77739999999999998],[956894400,0.76939999999999997],[956980800,0.75029999999999997],[957067200,0.75029999999999997],[957153600,0.75029999999999997],[957240000,0.73050000000000004],[957326400,0.72599999999999998],[957412800,0.7107],[957499200,0.70860000000000001],[957585600,0.70930000000000004],[957672000,0.70930000000000004],[957758400,0.70930000000000004],[957844800,0.71850000000000003],[957931200,0.68210000000000004],[958017600,0.69820000000000004],[958104000,0.68730000000000002],[958190400,0.68899999999999995],[958276800,0.68899999999999995],[958363200,0.68899999999999995],[958449600,0.68079999999999996],[958536000,0.67410000000000003],[958622400,0.65680000000000005],[958708800,0.67390000000000005],[958795200,0.68430000000000002],[958881600,0.68430000000000002],[958968000,0.68430000000000002],[959054400,0.67830000000000001],[959140800,0.68500000000000005],[959227200,0.67710000000000004],[959313600,0.66300000000000003],[959400000,0.65959999999999996],[959486400,0.65959999999999996],[959572800,0.65959999999999996],[959659200,0.65959999999999996],[959745600,0.65620000000000001],[959832000,0.64900000000000002],[959918400,0.63619999999999999],[960004800,0.62319999999999998],[960091200,0.62319999999999998],[960177600,0.62319999999999998],[960264000,0.59570000000000001],[960350400,0.60909999999999997],[960436800,0.59330000000000005],[960523200,0.60519999999999996],[960609600,0.61429999999999996],[960696000,0.61429999999999996],[960782400,0.61429999999999996],[960868800,0.61929999999999996],[960955200,0.60909999999999997],[961041600,0.61439999999999995],[961128000,0.61439999999999995],[961214400,0.57410000000000005],[961300800,0.57410000000000005],[961387200,0.57410000000000005],[961473600,0.55940000000000001],[961560000,0.58340000000000003],[961646400,0.58930000000000005],[961732800,0.59089999999999998],[961819200,0.58130000000000004],[961905600,0.58130000000000004],[961992000,0.58130000000000004],[962078400,0.58109999999999995],[962164800,0.56379999999999997],[962251200,0.52529999999999999],[962337600,0.51039999999999996],[962424000,0.46039999999999998],[962510400,0.46039999999999998],[962596800,0.46039999999999998],[962683200,0.46279999999999999],[962769600,0.46279999999999999],[962856000,0.86280000000000001],[962942400,0.85229999999999995],[963028800,0.81640000000000001],[963115200,0.81640000000000001],[963201600,0.81640000000000001],[963288000,0.83409999999999995],[963374400,0.83789999999999998],[963460800,0.85740000000000005],[963547200,0.8427],[963633600,0.84150000000000003],[963720000,0.84150000000000003],[963806400,0.84150000000000003],[963892800,0.8458],[963979200,0.83640000000000003],[964065600,0.82010000000000005],[964152000,0.83960000000000001],[964238400,0.83989999999999998],[964324800,0.83989999999999998],[964411200,0.83989999999999998],[964497600,0.83250000000000002],[964584000,0.86990000000000001],[964670400,0.86260000000000003],[964756800,0.85029999999999994],[964843200,0.86909999999999998],[964929600,0.86909999999999998],[965016000,0.86909999999999998],[965102400,0.8498],[965188800,0.83409999999999995],[965275200,0.79810000000000003],[965361600,0.84379999999999999],[965448000,0.82589999999999997],[965534400,0.82589999999999997],[965620800,0.82589999999999997],[965707200,0.81740000000000002],[965793600,0.80579999999999996],[965880000,0.82050000000000001],[965966400,0.82750000000000001],[966052800,0.90980000000000005],[966139200,0.90980000000000005],[966225600,0.90980000000000005],[966312000,0.9103],[966398400,0.95050000000000001],[966484800,0.97419999999999995],[966571200,0.95540000000000003],[966657600,0.93030000000000002],[966744000,0.93030000000000002],[966830400,0.93030000000000002],[966916800,0.95499999999999996],[967003200,0.96660000000000001],[967089600,0.98470000000000002],[967176000,0.9798],[967262400,1.0209999999999999],[967348800,1.0209999999999999],[967435200,1.0209999999999999],[967521600,1.016],[967608000,1.0089999999999999],[967694400,0.97860000000000003],[967780800,0.97619999999999996],[967867200,0.96609999999999996],[967953600,0.96609999999999996],[968040000,0.96609999999999996],[968126400,0.96609999999999996],[968212800,0.97050000000000003],[968299200,0.97270000000000001],[968385600,0.96870000000000001],[968472000,0.88200000000000001],[968558400,0.88200000000000001],[968644800,0.88200000000000001],[968731200,0.87280000000000002],[968817600,0.86760000000000004],[968904000,0.86419999999999997],[968990400,0.83479999999999999],[969076800,0.85640000000000005],[969163200,0.85640000000000005],[969249600,0.85640000000000005],[969336000,0.8478],[969422400,0.79730000000000001],[969508800,0.8054],[969595200,0.78149999999999997],[969681600,0.80100000000000005],[969768000,0.80100000000000005],[969854400,0.80100000000000005],[969940800,0.76180000000000003],[970027200,0.74270000000000003],[970113600,0.72189999999999999],[970200000,0.74080000000000001],[970286400,0.73780000000000001],[970372800,0.73780000000000001],[970459200,0.73780000000000001],[970545600,0.71430000000000005],[970632000,0.70630000000000004],[970718400,0.73580000000000001],[970804800,0.73750000000000004],[970891200,0.72540000000000004],[970977600,0.72540000000000004],[971064000,0.72540000000000004],[971150400,0.73640000000000005],[971236800,0.73680000000000001],[971323200,0.71950000000000003],[971409600,0.6673],[971496000,0.68369999999999997],[971582400,0.68369999999999997],[971668800,0.68369999999999997],[971755200,0.75570000000000004],[971841600,0.74790000000000001],[971928000,0.70940000000000003],[972014400,0.70569999999999999],[972100800,0.6956],[972187200,0.6956],[972273600,0.6956],[972360000,0.69710000000000005],[972446400,0.68069999999999997],[972532800,0.66159999999999997],[972619200,0.63819999999999999],[972705600,0.63319999999999999],[972792000,0.63319999999999999],[972882000,0.63319999999999999],[972968400,0.65310000000000001],[973054800,0.62760000000000005],[973141200,0.63009999999999999],[973227600,0.64190000000000003],[973314000,0.6099],[973400400,0.6099],[973486800,0.6099],[973573200,0.64559999999999995],[973659600,0.67910000000000004],[973746000,0.63570000000000004],[973832400,0.6552],[973918800,0.65259999999999996],[974005200,0.65259999999999996],[974091600,0.65259999999999996],[974178000,0.61599999999999999],[974264400,0.61729999999999996],[974350800,0.64400000000000002],[974437200,0.64670000000000005],[974523600,0.6512],[974610000,0.6512],[974696400,0.6512],[974782800,0.64480000000000004],[974869200,0.65839999999999999],[974955600,0.64039999999999997],[975042000,0.64039999999999997],[975128400,0.65759999999999996],[975214800,0.65759999999999996],[975301200,0.65759999999999996],[975387600,0.66090000000000004],[975474000,0.64529999999999998],[975560400,0.60460000000000003],[975646800,0.61890000000000001],[975733200,0.61890000000000001],[975819600,0.61890000000000001],[975906000,0.61890000000000001],[975992400,0.61580000000000001],[976078800,0.57809999999999995],[976165200,0.57199999999999995],[976251600,0.52259999999999995],[976338000,0.4718],[976424400,0.4718],[976510800,0.4718],[976597200,0.45629999999999998],[976683600,0.4541],[976770000,0.45579999999999998],[976856400,0.42149999999999999],[976942800,0.44269999999999998],[977029200,0.44269999999999998],[977115600,0.44269999999999998],[977202000,0.44969999999999999],[977288400,0.44629999999999997],[977374800,0.42820000000000003],[977461200,0.44280000000000003],[977547600,0.43590000000000001],[977634000,0.43590000000000001],[977720400,0.43590000000000001],[977806800,0.43590000000000001],[977893200,0.46329999999999999],[977979600,0.45469999999999999],[978066000,0.47660000000000002],[978152400,0.4647],[978238800,0.4647],[978325200,0.4647],[978411600,0.4647],[978498000,0.4909],[978584400,0.49640000000000001],[978670800,0.53420000000000001],[978757200,0.54179999999999995],[978843600,0.54179999999999995],[978930000,0.54179999999999995],[979016400,0.52800000000000002],[979102800,0.51910000000000001],[979189200,0.46100000000000002],[979275600,0.47339999999999999],[979362000,0.47860000000000003],[979448400,0.47860000000000003],[979534800,0.47860000000000003],[979621200,0.47860000000000003],[979707600,0.50529999999999997],[979794000,0.50309999999999999],[979880400,0.50949999999999995],[979966800,0.51149999999999995],[980053200,0.51149999999999995],[980139600,0.51149999999999995],[980226000,0.54469999999999996],[980312400,0.55330000000000001],[980398800,0.54279999999999995],[980485200,0.54400000000000004],[980571600,0.54969999999999997],[980658000,0.54969999999999997],[980744400,0.54969999999999997],[980830800,0.54020000000000001],[980917200,0.51990000000000003],[981003600,0.53910000000000002],[981090000,0.51970000000000005],[981176400,0.50519999999999998],[981262800,0.50519999999999998],[981349200,0.50519999999999998],[981435600,0.49630000000000002],[981522000,0.49619999999999997],[981608400,0.48630000000000001],[981694800,0.48959999999999998],[981781200,0.4904],[981867600,0.4904],[981954000,0.4904],[982040400,0.49730000000000002],[982126800,0.48139999999999999],[982213200,0.46389999999999998],[982299600,0.46960000000000002],[982386000,0.44259999999999999],[982472400,0.44259999999999999],[982558800,0.44259999999999999],[982645200,0.44259999999999999],[982731600,0.45190000000000002],[982818000,0.4294],[982904400,0.43469999999999998],[982990800,0.45150000000000001],[983077200,0.45150000000000001],[983163600,0.45150000000000001],[983250000,0.44190000000000002],[983336400,0.4345],[983422800,0.43780000000000002],[983509200,0.44790000000000002],[983595600,0.45590000000000003],[983682000,0.45590000000000003],[983768400,0.45590000000000003],[983854800,0.47249999999999998],[983941200,0.48320000000000002],[984027600,0.46679999999999999],[984114000,0.4612],[984200400,0.44579999999999997],[984286800,0.44579999999999997],[984373200,0.44579999999999997],[984459600,0.43159999999999998],[984546000,0.439],[984632400,0.43359999999999999],[984718800,0.4325],[984805200,0.43590000000000001],[984891600,0.43590000000000001],[984978000,0.43590000000000001],[985064400,0.43049999999999999],[985150800,0.40629999999999999],[985237200,0.40029999999999999],[985323600,0.3926],[985410000,0.43480000000000002],[985496400,0.43480000000000002],[985582800,0.43480000000000002],[985669200,0.3987],[985755600,0.41010000000000002],[985842000,0.3926],[985928400,0.38900000000000001],[986014800,0.38629999999999998],[986101200,0.38629999999999998],[986184000,0.38629999999999998],[986270400,0.37280000000000002],[986356800,0.34560000000000002],[986443200,0.37109999999999999],[986529600,0.372],[986616000,0.37580000000000002],[986702400,0.37580000000000002],[986788800,0.37580000000000002],[986875200,0.37290000000000001],[986961600,0.37],[987048000,0.38329999999999997],[987134400,0.39939999999999998],[987220800,0.39939999999999998],[987307200,0.39939999999999998],[987393600,0.39939999999999998],[987480000,0.3876],[987566400,0.4007],[987652800,0.40329999999999999],[987739200,0.40450000000000003],[987825600,0.40200000000000002],[987912000,0.40200000000000002],[987998400,0.40200000000000002],[988084800,0.39000000000000001],[988171200,0.39489999999999997],[988257600,0.38080000000000003],[988344000,0.3846],[988430400,0.37990000000000002],[988516800,0.37990000000000002],[988603200,0.37990000000000002],[988689600,0.38550000000000001],[988776000,0.39050000000000001],[988862400,0.39829999999999999],[988948800,0.3866],[989035200,0.3831],[989121600,0.3831],[989208000,0.3831],[989294400,0.36730000000000002],[989380800,0.36859999999999998],[989467200,0.36180000000000001],[989553600,0.36270000000000002],[989640000,0.38009999999999999],[989726400,0.38009999999999999],[989812800,0.38009999999999999],[989899200,0.3664],[989985600,0.35859999999999997],[990072000,0.36620000000000003],[990158400,0.3543],[990244800,0.32800000000000001],[990331200,0.32800000000000001],[990417600,0.32800000000000001],[990504000,0.36059999999999998],[990590400,0.36840000000000001],[990676800,0.37359999999999999],[990763200,0.37480000000000002],[990849600,0.38579999999999998],[990936000,0.38579999999999998],[991022400,0.38579999999999998],[991108800,0.38579999999999998],[991195200,0.38579999999999998],[991281600,0.38100000000000001],[991368000,0.37980000000000003],[991454400,0.36840000000000001],[991540800,0.36840000000000001],[991627200,0.36840000000000001],[991713600,0.41360000000000002],[991800000,0.44969999999999999],[991886400,0.43909999999999999],[991972800,0.43809999999999999],[992059200,0.44080000000000003],[992145600,0.44080000000000003],[992232000,0.44080000000000003],[992318400,0.4471],[992404800,0.44740000000000002],[992491200,0.52829999999999999],[992577600,0.48270000000000002],[992664000,0.46750000000000003],[992750400,0.46750000000000003],[992836800,0.46750000000000003],[992923200,0.4476],[993009600,0.41959999999999997],[993096000,0.44629999999999997],[993182400,0.44679999999999997],[993268800,0.43890000000000001],[993355200,0.43890000000000001],[993441600,0.43890000000000001],[993528000,0.42480000000000001],[993614400,0.41909999999999997],[993700800,0.40160000000000001],[993787200,0.38729999999999998],[993873600,0.37840000000000001],[993960000,0.37840000000000001],[994046400,0.37840000000000001],[994132800,0.38540000000000002],[994219200,0.81420000000000003],[994305600,0.81420000000000003],[994392000,0.84760000000000002],[994478400,0.84750000000000003],[994564800,0.84750000000000003],[994651200,0.84750000000000003],[994737600,0.81569999999999998],[994824000,0.80520000000000003],[994910400,0.83560000000000001],[994996800,0.84740000000000004],[995083200,0.88080000000000003],[995169600,0.88080000000000003],[995256000,0.88080000000000003],[995342400,0.8659],[995428800,0.84150000000000003],[995515200,0.87829999999999997],[995601600,0.84619999999999995],[995688000,0.87570000000000003],[995774400,0.87570000000000003],[995860800,0.87570000000000003],[995947200,0.90690000000000004],[996033600,0.98599999999999999],[996120000,1.034],[996206400,1.0329999999999999],[996292800,1.036],[996379200,1.036],[996465600,1.036],[996552000,1.048],[996638400,1.181],[996724800,1.2210000000000001],[996811200,1.1930000000000001],[996897600,1.2230000000000001],[996984000,1.2230000000000001],[997070400,1.2230000000000001],[997156800,1.214],[997243200,1.286],[997329600,1.2490000000000001],[997416000,1.218],[997502400,1.2010000000000001],[997588800,1.2010000000000001],[997675200,1.2010000000000001],[997761600,1.224],[997848000,1.1850000000000001],[997934400,1.212],[998020800,1.2470000000000001],[998107200,1.105],[998193600,1.105],[998280000,1.105],[998366400,1.1859999999999999],[998452800,1.0780000000000001],[998539200,1.1359999999999999],[998625600,1.0760000000000001],[998712000,1.0609999999999999],[998798400,1.0609999999999999],[998884800,1.0609999999999999],[998971200,0.97589999999999999],[999057600,0.95840000000000003],[999144000,0.91979999999999995],[999230400,0.91910000000000003],[999316800,0.9153],[999403200,0.9153],[999489600,0.9153],[999576000,0.9153],[999662400,0.90039999999999998],[999748800,0.91569999999999996],[999835200,0.90910000000000002],[999921600,0.90849999999999997],[1000008000,0.90849999999999997],[1000094400,0.90849999999999997],[1000180800,0.84719999999999995],[1000267200,0.84719999999999995],[1000353600,0.84719999999999995],[1000440000,0.84719999999999995],[1000526400,0.84719999999999995],[1000612800,0.84719999999999995],[1000699200,0.84719999999999995],[1000785600,0.75639999999999996],[1000872000,0.70620000000000005],[1000958400,0.58579999999999999],[1001044800,0.59350000000000003],[1001131200,0.56999999999999995],[1001217600,0.56999999999999995],[1001304000,0.56999999999999995],[1001390400,0.59550000000000003],[1001476800,0.58840000000000003],[1001563200,0.56410000000000005],[1001649600,0.59109999999999996],[1001736000,0.55610000000000004],[1001822400,0.55610000000000004],[1001908800,0.55610000000000004],[1001995200,0.54220000000000002],[1002081600,0.49469999999999997],[1002168000,0.5212],[1002254400,0.48709999999999998],[1002340800,0.5373],[1002427200,0.5373],[1002513600,0.5373],[1002600000,0.51500000000000001],[1002686400,0.49580000000000002],[1002772800,0.53710000000000002],[1002859200,0.54669999999999996],[1002945600,0.51680000000000004],[1003032000,0.51680000000000004],[1003118400,0.51680000000000004],[1003204800,0.498],[1003291200,0.48499999999999999],[1003377600,0.38109999999999999],[1003464000,0.38069999999999998],[1003550400,0.44190000000000002],[1003636800,0.44190000000000002],[1003723200,0.44190000000000002],[1003809600,0.40960000000000002],[1003896000,0.40460000000000002],[1003982400,0.40660000000000002],[1004068800,0.47260000000000002],[1004155200,0.51729999999999998],[1004241600,0.51729999999999998],[1004331600,0.51729999999999998],[1004418000,0.44490000000000002],[1004504400,0.47199999999999998],[1004590800,0.45440000000000003],[1004677200,0.4335],[1004763600,0.38009999999999999],[1004850000,0.38009999999999999],[1004936400,0.38009999999999999],[1005022800,0.40620000000000001],[1005109200,0.40999999999999998],[1005195600,0.40000000000000002],[1005282000,0.39229999999999998],[1005368400,0.4088],[1005454800,0.4088],[1005541200,0.4088],[1005627600,0.42059999999999997],[1005714000,0.41909999999999997],[1005800400,0.38579999999999998],[1005886800,0.38600000000000001],[1005973200,0.37069999999999997],[1006059600,0.37069999999999997],[1006146000,0.37069999999999997],[1006232400,0.40849999999999997],[1006318800,0.38119999999999998],[1006405200,0.39200000000000002],[1006491600,0.39200000000000002],[1006578000,0.39400000000000002],[1006664400,0.39400000000000002],[1006750800,0.39400000000000002],[1006837200,0.37990000000000002],[1006923600,0.39850000000000002],[1007010000,0.37819999999999998],[1007096400,0.39839999999999998],[1007182800,0.37280000000000002],[1007269200,0.37280000000000002],[1007355600,0.37280000000000002],[1007442000,0.36580000000000001],[1007528400,0.35160000000000002],[1007614800,0.36599999999999999],[1007701200,0.3695],[1007787600,0.3513],[1007874000,0.3513],[1007960400,0.3513],[1008046800,0.36049999999999999],[1008133200,0.3508],[1008219600,0.37859999999999999],[1008306000,0.3679],[1008392400,0.38150000000000001],[1008478800,0.38150000000000001],[1008565200,0.38150000000000001],[1008651600,0.38550000000000001],[1008738000,0.37980000000000003],[1008824400,0.41810000000000003],[1008910800,0.40920000000000001],[1008997200,0.40160000000000001],[1009083600,0.40160000000000001],[1009170000,0.40160000000000001],[1009256400,0.4335],[1009342800,0.4335],[1009429200,0.48349999999999999],[1009515600,0.4864],[1009602000,0.46589999999999998],[1009688400,0.46589999999999998],[1009774800,0.46589999999999998],[1009861200,0.45779999999999998],[1009947600,0.45779999999999998],[1010034000,0.51219999999999999],[1010120400,0.56010000000000004],[1010206800,0.56610000000000005],[1010293200,0.56610000000000005],[1010379600,0.56610000000000005],[1010466000,0.55800000000000005],[1010552400,0.53159999999999996],[1010638800,0.5171],[1010725200,0.48759999999999998],[1010811600,0.4924],[1010898000,0.4924],[1010984400,0.4924],[1011070800,0.46539999999999998],[1011157200,0.46479999999999999],[1011243600,0.4194],[1011330000,0.45710000000000001],[1011416400,0.4153],[1011502800,0.4153],[1011589200,0.4153],[1011675600,0.4153],[1011762000,0.42880000000000001],[1011848400,0.43969999999999998],[1011934800,0.42920000000000003],[1012021200,0.43959999999999999],[1012107600,0.43959999999999999],[1012194000,0.43959999999999999],[1012280400,0.4798],[1012366800,0.48559999999999998],[1012453200,0.48249999999999998],[1012539600,0.50009999999999999],[1012626000,0.48130000000000001],[1012712400,0.48130000000000001],[1012798800,0.48130000000000001],[1012885200,0.46960000000000002],[1012971600,0.4758],[1013058000,0.50729999999999997],[1013144400,0.49519999999999997],[1013230800,0.504],[1013317200,0.504],[1013403600,0.504],[1013490000,0.4859],[1013576400,0.4788],[1013662800,0.47310000000000002],[1013749200,0.4622],[1013835600,0.45079999999999998],[1013922000,0.45079999999999998],[1014008400,0.45079999999999998],[1014094800,0.45079999999999998],[1014181200,0.4345],[1014267600,0.43780000000000002],[1014354000,0.44419999999999998],[1014440400,0.43209999999999998],[1014526800,0.43209999999999998],[1014613200,0.43209999999999998],[1014699600,0.4274],[1014786000,0.45729999999999998],[1014872400,0.45569999999999999],[1014958800,0.4879],[1015045200,0.5151],[1015131600,0.5151],[1015218000,0.5151],[1015304400,0.53839999999999999],[1015390800,0.58309999999999995],[1015477200,0.62780000000000002],[1015563600,0.62929999999999997],[1015650000,0.65169999999999995],[1015736400,0.65169999999999995],[1015822800,0.65169999999999995],[1015909200,0.71760000000000002],[1015995600,0.70830000000000004],[1016082000,0.72609999999999997],[1016168400,0.73309999999999997],[1016254800,0.71870000000000001],[1016341200,0.71870000000000001],[1016427600,0.71870000000000001],[1016514000,0.69769999999999999],[1016600400,0.60760000000000003],[1016686800,0.65629999999999999],[1016773200,0.68700000000000006],[1016859600,0.68279999999999996],[1016946000,0.68279999999999996],[1017032400,0.68279999999999996],[1017118800,0.66749999999999998],[1017205200,0.67049999999999998],[1017291600,0.68400000000000005],[1017378000,0.69220000000000004],[1017464400,0.69220000000000004],[1017550800,0.69220000000000004],[1017637200,0.69220000000000004],[1017723600,0.72109999999999996],[1017810000,0.71879999999999999],[1017896400,0.69620000000000004],[1017982800,0.68069999999999997],[1018069200,0.69710000000000005],[1018155600,0.69710000000000005],[1018238400,0.69710000000000005],[1018324800,0.71589999999999998],[1018411200,0.74950000000000006],[1018497600,0.8044],[1018584000,0.83599999999999997],[1018670400,0.9073],[1018756800,0.9073],[1018843200,0.9073],[1018929600,0.95420000000000005],[1019016000,0.94230000000000003],[1019102400,0.98299999999999998],[1019188800,0.96340000000000003],[1019275200,1.0169999999999999],[1019361600,1.0169999999999999],[1019448000,1.0169999999999999],[1019534400,1.044],[1019620800,0.86209999999999998],[1019707200,0.83660000000000001],[1019793600,0.8548],[1019880000,0.91259999999999997],[1019966400,0.91259999999999997],[1020052800,0.91259999999999997],[1020139200,0.90639999999999998],[1020225600,0.92969999999999997],[1020312000,0.99239999999999995],[1020398400,1.032],[1020484800,1.0349999999999999],[1020571200,1.0349999999999999],[1020657600,1.0349999999999999],[1020744000,1.026],[1020830400,0.9556],[1020916800,0.97860000000000003],[1021003200,0.98580000000000001],[1021089600,1.002],[1021176000,1.002],[1021262400,1.002],[1021348800,0.93410000000000004],[1021435200,0.99260000000000004],[1021521600,0.96840000000000004],[1021608000,0.92410000000000003],[1021694400,0.93579999999999997],[1021780800,0.93579999999999997],[1021867200,0.93579999999999997],[1021953600,0.91759999999999997],[1022040000,0.91669999999999996],[1022126400,0.93310000000000004],[1022212800,0.92490000000000006],[1022299200,0.91849999999999998],[1022385600,0.91849999999999998],[1022472000,0.91849999999999998],[1022558400,0.91849999999999998],[1022644800,0.94879999999999998],[1022731200,0.96879999999999999],[1022817600,0.97170000000000001],[1022904000,0.99950000000000006],[1022990400,0.99950000000000006],[1023076800,0.99950000000000006],[1023163200,1.044],[1023249600,0.97809999999999997],[1023336000,0.99250000000000005],[1023422400,1.004],[1023508800,1.0229999999999999],[1023595200,1.0229999999999999],[1023681600,1.0229999999999999],[1023768000,1.042],[1023854400,1.052],[1023940800,1.024],[1024027200,0.99150000000000005],[1024113600,0.98380000000000001],[1024200000,0.98380000000000001],[1024286400,0.98380000000000001],[1024372800,0.999],[1024459200,1.0189999999999999],[1024545600,1.02],[1024632000,0.98429999999999995],[1024718400,1.0069999999999999],[1024804800,1.0069999999999999],[1024891200,1.0069999999999999],[1024977600,1.0049999999999999],[1025064000,1.0189999999999999],[1025150400,1.018],[1025236800,1.0429999999999999],[1025323200,1.0509999999999999],[1025409600,1.0509999999999999],[1025496000,1.0509999999999999],[1025582400,1.1799999999999999],[1025668800,null],[1562126400,0.80620000000000003],[1562212800,0.79569999999999996],[1562299200,0.79569999999999996],[1562385600,0.79369999999999996],[1562472000,0.79369999999999996],[1562558400,0.79369999999999996],[1562644800,0.75729999999999997],[1562731200,0.72409999999999997],[1562817600,0.71579999999999999],[1562904000,0.6673],[1562990400,0.73229999999999995],[1563076800,0.73229999999999995],[1563163200,0.73229999999999995],[1563249600,0.74809999999999999],[1563336000,0.73609999999999998],[1563422400,0.71389999999999998],[1563508800,0.69450000000000001],[1563595200,0.71199999999999997],[1563681600,0.71199999999999997],[1563768000,0.71199999999999997],[1563854400,0.71040000000000003],[1563940800,0.751],[1564027200,0.75149999999999995],[1564113600,0.72850000000000004],[1564200000,0.71040000000000003],[1564286400,0.71040000000000003],[1564372800,0.71040000000000003],[1564459200,0.70520000000000005],[1564545600,0.69879999999999998],[1564632000,0.69120000000000004],[1564718400,0.63439999999999996],[1564804800,0.63260000000000005],[1564891200,0.63260000000000005],[1564977600,0.63260000000000005],[1565064000,0.63429999999999997],[1565150400,0.73309999999999997],[1565236800,0.73519999999999996],[1565323200,0.73660000000000003],[1565409600,0.74029999999999996],[1565496000,0.74029999999999996],[1565582400,0.74029999999999996],[1565668800,0.78149999999999997],[1565755200,0.78120000000000001],[1565841600,0.7641],[1565928000,0.73440000000000005],[1566014400,0.75829999999999997],[1566100800,0.75829999999999997],[1566187200,0.75829999999999997],[1566273600,0.73699999999999999],[1566360000,0.70979999999999999],[1566446400,0.68999999999999995],[1566532800,0.66810000000000003],[1566619200,0.65500000000000003],[1566705600,0.65500000000000003],[1566792000,0.65500000000000003],[1566878400,0.64690000000000003],[1566964800,0.66200000000000003],[1567051200,0.65300000000000002],[1567137600,0.65790000000000004],[1567224000,0.68620000000000003],[1567310400,0.68620000000000003],[1567396800,0.68620000000000003],[1567483200,0.68620000000000003],[1567569600,0.65959999999999996],[1567656000,0.68100000000000005],[1567742400,0.78659999999999997],[1567828800,0.81100000000000005],[1567915200,0.81100000000000005],[1568001600,0.81100000000000005],[1568088000,0.89959999999999996],[1568174400,0.94169999999999998],[1568260800,0.96640000000000004],[1568347200,0.96730000000000005],[1568433600,0.96699999999999997],[1568520000,0.96699999999999997],[1568606400,0.96699999999999997],[1568692800,0.97030000000000005],[1568779200,0.93679999999999997],[1568865600,0.89859999999999995],[1568952000,0.92310000000000003],[1569038400,0.90710000000000002],[1569124800,0.90710000000000002],[1569211200,0.90710000000000002],[1569297600,0.90439999999999998],[1569384000,0.88339999999999996],[1569470400,0.88639999999999997],[1569556800,0.86599999999999999],[1569643200,0.85640000000000005],[1569729600,0.85640000000000005],[1569816000,0.85640000000000005],[1569902400,0.87019999999999997],[1569988800,0.88670000000000004],[1570075200,0.85860000000000003],[1570161600,0.83579999999999999],[1570248000,0.76280000000000003],[1570334400,0.76280000000000003],[1570420800,0.76280000000000003],[1570507200,0.75629999999999997],[1570593600,0.72370000000000001],[1570680000,0.72460000000000002],[1570766400,0.74870000000000003],[1570852800,0.80149999999999999],[1570939200,0.80149999999999999],[1571025600,0.80149999999999999],[1571112000,0.80710000000000004],[1571198400,0.84199999999999997],[1571284800,0.90249999999999997],[1571371200,0.90659999999999996],[1571457600,0.8931],[1571544000,0.8931],[1571630400,0.8931],[1571716800,0.91290000000000004],[1571803200,0.97519999999999996],[1571889600,0.96919999999999995],[1571976000,0.93279999999999996],[1572062400,0.99970000000000003],[1572148800,0.99970000000000003],[1572235200,0.99970000000000003],[1572321600,0.99309999999999998],[1572408000,0.98440000000000005],[1572494400,0.91649999999999998],[1572580800,0.84599999999999997],[1572667200,0.9163],[1572753600,0.9163],[1572843600,0.9163],[1572930000,1.024],[1573016400,1.004],[1573102800,0.99490000000000001],[1573189200,1.022],[1573275600,1.038],[1573362000,1.038],[1573448400,1.038],[1573534800,1.0289999999999999],[1573621200,1.0109999999999999],[1573707600,0.92000000000000004],[1573794000,0.88490000000000002],[1573880400,0.8569],[1573966800,0.8569],[1574053200,0.8569],[1574139600,0.84160000000000001],[1574226000,0.84140000000000004],[1574312400,0.8286],[1574398800,0.80730000000000002],[1574485200,0.80030000000000001],[1574571600,0.80030000000000001],[1574658000,0.80030000000000001],[1574744400,0.84989999999999999],[1574830800,0.84860000000000002],[1574917200,0.8518],[1575003600,0.8518],[1575090000,0.83919999999999995],[1575176400,0.83919999999999995],[1575262800,0.83919999999999995],[1575349200,0.89359999999999995],[1575435600,0.83540000000000003],[1575522000,0.84899999999999998],[1575608400,0.80979999999999996],[1575694800,0.86160000000000003],[1575781200,0.86160000000000003],[1575867600,0.86160000000000003],[1575954000,0.8488],[1576040400,0.91400000000000003],[1576126800,0.89610000000000001],[1576213200,0.93100000000000005],[1576299600,0.88859999999999995],[1576386000,0.88859999999999995],[1576472400,0.88859999999999995],[1576558800,0.92300000000000004],[1576645200,0.91849999999999998],[1576731600,0.92490000000000006],[1576818000,0.90469999999999995],[1576904400,0.86450000000000005],[1576990800,0.86450000000000005],[1577077200,0.86450000000000005],[1577163600,0.87229999999999996],[1577250000,0.85450000000000004],[1577336400,0.85450000000000004],[1577422800,0.84899999999999998],[1577509200,0.82140000000000002],[1577595600,0.82140000000000002],[1577682000,0.82140000000000002],[1577768400,0.82250000000000001],[1577854800,0.82369999999999999],[1577941200,0.82369999999999999],[1578027600,0.86370000000000002],[1578114000,0.84499999999999997],[1578200400,0.84499999999999997],[1578286800,0.84499999999999997],[1578373200,0.84650000000000003],[1578459600,0.86260000000000003],[1578546000,0.69669999999999999],[1578632400,0.64600000000000002],[1578718800,0.64690000000000003],[1578805200,0.64690000000000003],[1578891600,0.64690000000000003],[1578978000,0.64480000000000004],[1579064400,0.65649999999999997],[1579150800,0.65339999999999998],[1579237200,0.66420000000000001],[1579323600,0.66900000000000004],[1579410000,0.66900000000000004],[1579496400,0.66900000000000004],[1579582800,0.66900000000000004],[1579669200,0.64749999999999996],[1579755600,0.61870000000000003],[1579842000,0.61899999999999999],[1579928400,0.60499999999999998],[1580014800,0.60499999999999998],[1580101200,0.60499999999999998],[1580187600,0.5897],[1580274000,0.61699999999999999],[1580360400,0.61660000000000004],[1580446800,0.59189999999999998],[1580533200,0.61209999999999998],[1580619600,0.61209999999999998],[1580706000,0.61209999999999998],[1580792400,0.61329999999999996],[1580878800,0.6321],[1580965200,0.65380000000000005],[1581051600,0.65210000000000001],[1581138000,0.62649999999999995],[1581224400,0.62649999999999995],[1581310800,0.62649999999999995],[1581397200,0.60070000000000001],[1581483600,0.60319999999999996],[1581570000,0.63859999999999995],[1581656400,0.65090000000000003],[1581742800,0.64680000000000004],[1581829200,0.64680000000000004],[1581915600,0.64680000000000004],[1582002000,0.64680000000000004],[1582088400,0.61699999999999999],[1582174800,0.57679999999999998],[1582261200,0.66510000000000002],[1582347600,0.65759999999999996],[1582434000,0.65759999999999996],[1582520400,0.65759999999999996],[1582606800,0.63100000000000001],[1582693200,0.66249999999999998],[1582779600,0.63790000000000002],[1582866000,0.63470000000000004],[1582952400,0.65039999999999998],[1583038800,0.65039999999999998],[1583125200,0.65039999999999998],[1583211600,0.56200000000000006],[1583298000,0.53790000000000004],[1583384400,0.51459999999999995],[1583470800,null],[1590552000,0.47289999999999999],[1590638400,0.51570000000000005],[1590724800,0.49640000000000001],[1590811200,0.49880000000000002],[1590897600,0.49880000000000002],[1590984000,0.49880000000000002],[1591070400,0.5363],[1591156800,0.55789999999999995],[1591243200,0.58409999999999995],[1591329600,0.62670000000000003],[1591416000,0.68379999999999996],[1591502400,0.68379999999999996],[1591588800,0.68379999999999996],[1591675200,0.8044],[1591761600,0.66620000000000001],[1591848000,0.61029999999999995],[1591934400,0.54779999999999995],[1592020800,0.58440000000000003],[1592107200,0.58440000000000003],[1592193600,0.58440000000000003],[1592280000,0.55659999999999998],[1592366400,0.55740000000000001],[1592452800,0.5363],[1592539200,0.52590000000000003],[1592625600,0.51859999999999995],[1592712000,0.51859999999999995],[1592798400,0.51859999999999995],[1592884800,0.52849999999999997],[1592971200,0.53900000000000003],[1593057600,0.50180000000000002],[1593144000,0.49709999999999999],[1593230400,0.48409999999999997],[1593316800,0.48409999999999997],[1593403200,0.48409999999999997],[1593489600,0.50960000000000005],[1593576000,0.50690000000000002],[1593662400,0.50460000000000005],[1593748800,0.62509999999999999],[1593835200,0.62509999999999999],[1593921600,0.62509999999999999],[1594008000,0.62509999999999999],[1594094400,0.63],[1594180800,0.61890000000000001],[1594267200,0.60429999999999995],[1594353600,0.57820000000000005],[1594440000,0.5847],[1594526400,0.5847],[1594612800,0.5847],[1594699200,0.59260000000000002],[1594785600,0.63660000000000005],[1594872000,0.62480000000000002],[1594958400,0.6371],[1595044800,0.61409999999999998],[1595131200,0.61409999999999998],[1595217600,0.61409999999999998],[1595304000,0.6099],[1595390400,0.59589999999999999],[1595476800,0.60289999999999999],[1595563200,0.60250000000000004],[1595649600,0.59099999999999997],[1595736000,0.59099999999999997],[1595822400,0.59099999999999997],[1595908800,0.61099999999999999],[1595995200,0.58409999999999995],[1596081600,0.52370000000000005],[1596168000,0.50109999999999999],[1596254400,0.52710000000000001],[1596340800,0.52710000000000001],[1596427200,0.52710000000000001],[1596513600,0.55689999999999995],[1596600000,0.56369999999999998],[1596686400,0.59560000000000002],[1596772800,0.51060000000000005],[1596859200,0.55600000000000005],[1596945600,0.55600000000000005],[1597032000,0.55600000000000005],[1597118400,0.62639999999999996],[1597204800,0.60960000000000003],[1597291200,0.63739999999999997],[1597377600,0.64059999999999995],[1597464000,0.67720000000000002],[1597550400,0.67720000000000002],[1597636800,0.67720000000000002],[1597723200,0.62849999999999995],[1597809600,0.61619999999999997],[1597896000,0.60799999999999998],[1597982400,0.57999999999999996],[1598068800,0.57499999999999996],[1598155200,0.57499999999999996],[1598241600,0.57499999999999996],[1598328000,0.58830000000000005],[1598414400,0.58589999999999998],[1598500800,0.58020000000000005],[1598587200,0.57450000000000001],[1598673600,0.5746],[1598760000,0.5746],[1598846400,0.5746],[1598932800,0.55640000000000001],[1599019200,0.57889999999999997],[1599105600,0.60470000000000002],[1599192000,0.59650000000000003],[1599278400,0.61250000000000004],[1599364800,0.61250000000000004],[1599451200,0.61250000000000004],[1599537600,0.61250000000000004],[1599624000,0.58409999999999995],[1599710400,0.57889999999999997],[1599796800,0.56640000000000001],[1599883200,0.56120000000000003],[1599969600,0.56120000000000003],[1600056000,0.56120000000000003],[1600142400,0.57720000000000005],[1600228800,0.57289999999999996],[1600315200,0.5232],[1600401600,0.50509999999999999],[1600488000,0.48670000000000002],[1600574400,0.48670000000000002],[1600660800,0.48670000000000002],[1600747200,0.46999999999999997],[1600833600,0.47160000000000002],[1600920000,0.46860000000000002],[1601006400,null],[1601352000,0.45500000000000002],[1601438400,0.46339999999999998],[1601524800,0.46050000000000002],[1601611200,0.47439999999999999],[1601697600,0.48430000000000001],[1601784000,0.48430000000000001],[1601870400,0.48430000000000001],[1601956800,0.52749999999999997],[1602043200,0.53059999999999996],[1602129600,0.55230000000000001],[1602216000,0.54449999999999998],[1602302400,0.53469999999999995],[1602388800,0.53469999999999995],[1602475200,0.53469999999999995],[1602561600,0.52139999999999997],[1602648000,0.53580000000000005],[1602734400,0.5403],[1602820800,0.53920000000000001],[1602907200,0.53359999999999996],[1602993600,0.53359999999999996],[1603080000,0.53359999999999996],[1603166400,0.52600000000000002],[1603252800,0.54490000000000005],[1603339200,0.55449999999999999],[1603425600,0.5857],[1603512000,0.56869999999999998],[1603598400,0.56869999999999998],[1603684800,0.56869999999999998],[1603771200,0.57840000000000003],[1603857600,0.5706],[1603944000,0.54610000000000003],[1604030400,0.56030000000000002],[1604116800,0.57399999999999995],[1604203200,0.57399999999999995],[1604293200,0.57399999999999995],[1604379600,0.4793],[1604466000,0.53539999999999999],[1604552400,0.50129999999999997],[1604638800,0.50080000000000002],[1604725200,0.48749999999999999],[1604811600,0.48749999999999999],[1604898000,0.48749999999999999],[1604984400,0.4955],[1605070800,0.50129999999999997],[1605157200,0.48730000000000001],[1605243600,0.48180000000000001],[1605330000,0.4879],[1605416400,0.4879],[1605502800,0.4879],[1605589200,0.50360000000000005],[1605675600,0.501],[1605762000,0.53090000000000004],[1605848400,0.54330000000000001],[1605934800,0.55769999999999997],[1606021200,0.55769999999999997],[1606107600,0.55769999999999997],[1606194000,0.5625],[1606280400,0.58789999999999998],[1606366800,0.57220000000000004],[1606453200,0.57220000000000004],[1606539600,0.57299999999999995],[1606626000,0.57299999999999995],[1606712400,0.57299999999999995],[1606798800,0.56289999999999996],[1606885200,0.57830000000000004],[1606971600,0.57199999999999995],[1607058000,0.55579999999999996],[1607144400,0.55189999999999995],[1607230800,0.55189999999999995],[1607317200,0.55189999999999995],[1607403600,0.53280000000000005],[1607490000,0.51229999999999998],[1607576400,0.5101],[1607662800,0.49780000000000002],[1607749200,0.49349999999999999],[1607835600,0.49349999999999999],[1607922000,0.49349999999999999],[1608008400,0.49080000000000001],[1608094800,0.50049999999999994],[1608181200,0.51559999999999995],[1608267600,0.49259999999999998],[1608354000,0.47270000000000001],[1608440400,0.47270000000000001],[1608526800,0.47270000000000001],[1608613200,0.4703],[1608699600,0.46729999999999999],[1608786000,0.48759999999999998],[1608872400,0.48709999999999998],[1608958800,0.48709999999999998],[1609045200,0.48709999999999998],[1609131600,0.48709999999999998],[1609218000,0.49020000000000002],[1609304400,0.49149999999999999],[1609390800,0.49940000000000001],[1609477200,0.50439999999999996],[1609563600,0.50439999999999996],[1609650000,0.50439999999999996],[1609736400,0.50439999999999996],[1609822800,0.49020000000000002],[1609909200,0.4874],[1609995600,0.50070000000000003],[1610082000,0.5302],[1610168400,0.51470000000000005],[1610254800,0.51470000000000005],[1610341200,0.51470000000000005],[1610427600,0.497],[1610514000,0.50090000000000001],[1610600400,0.46910000000000002],[1610686800,0.45600000000000002],[1610773200,0.4546],[1610859600,0.4546],[1610946000,0.4546],[1611032400,0.4546],[1611118800,null],[1611291600,0.438],[1611378000,0.42949999999999999],[1611464400,0.42949999999999999],[1611550800,0.42949999999999999],[1611637200,null],[1612242000,0.43209999999999998],[1612328400,0.43419999999999997],[1612414800,0.4289],[1612501200,null],[1614315600,0.41649999999999998],[1614402000,null],[1620446400,0.39029999999999998],[1620532800,0.39029999999999998],[1620619200,0.39029999999999998],[1620705600,0.42270000000000002],[1620792000,0.42809999999999998],[1620878400,0.43590000000000001],[1620964800,0.42480000000000001],[1621051200,0.44],[1621137600,0.44],[1621224000,0.44],[1621310400,0.44280000000000003],[1621396800,0.43959999999999999],[1621483200,0.43909999999999999],[1621569600,0.42949999999999999],[1621656000,0.45639999999999997],[1621742400,0.45639999999999997],[1621828800,0.45639999999999997],[1621915200,0.4748],[1622001600,0.47110000000000002],[1622088000,0.4597],[1622174400,0.45290000000000002],[1622260800,0.46379999999999999],[1622347200,0.46379999999999999],[1622433600,0.46379999999999999],[1622520000,0.46379999999999999],[1622606400,0.53580000000000005],[1622692800,0.52700000000000002],[1622779200,0.61019999999999996],[1622865600,0.60209999999999997],[1622952000,0.60209999999999997],[1623038400,0.60209999999999997],[1623124800,0.58399999999999996],[1623211200,0.59319999999999995],[1623297600,0.57840000000000003],[1623384000,0.6008],[1623470400,0.60540000000000005],[1623556800,0.60540000000000005],[1623643200,0.60540000000000005],[1623729600,0.61709999999999998],[1623816000,0.6583],[1623902400,0.65769999999999995],[1623988800,0.65839999999999999],[1624075200,0.6109],[1624161600,0.6109],[1624248000,0.6109],[1624334400,0.622],[1624420800,0.60209999999999997],[1624507200,0.60560000000000003],[1624593600,0.61219999999999997],[1624680000,0.61890000000000001],[1624766400,0.61890000000000001],[1624852800,0.61890000000000001],[1624939200,0.57599999999999996],[1625025600,0.58889999999999998],[1625112000,0.57909999999999995],[1625198400,0.59009999999999996],[1625284800,1.8360000000000001],[1625371200,1.8360000000000001],[1625457600,1.8360000000000001],[1625544000,1.8360000000000001],[1625630400,1.8400000000000001],[1625716800,1.7729999999999999],[1625803200,1.7130000000000001],[1625889600,1.7829999999999999],[1625976000,1.7829999999999999],[1626062400,1.7829999999999999],[1626148800,1.8140000000000001],[1626235200,1.782],[1626321600,1.77],[1626408000,1.7290000000000001],[1626494400,1.5660000000000001],[1626580800,1.5660000000000001],[1626667200,1.5660000000000001],[1626753600,1.6020000000000001],[1626840000,1.621],[1626926400,1.6459999999999999],[1627012800,1.6140000000000001],[1627099200,1.5900000000000001],[1627185600,1.5900000000000001],[1627272000,1.5900000000000001],[1627358400,1.6180000000000001],[1627444800,1.577],[1627531200,1.603],[1627617600,1.6259999999999999],[1627704000,1.601],[1627790400,1.601],[1627876800,1.601],[1627963200,1.599],[1628049600,1.611],[1628136000,1.5920000000000001],[1628222400,1.5029999999999999],[1628308800,1.5229999999999999],[1628395200,1.5229999999999999],[1628481600,1.5229999999999999],[1628568000,1.5109999999999999],[1628654400,1.5489999999999999],[1628740800,1.573],[1628827200,1.5900000000000001],[1628913600,1.5780000000000001],[1629000000,1.5780000000000001],[1629086400,1.5780000000000001],[1629172800,1.5720000000000001],[1629259200,1.5469999999999999],[1629345600,1.514],[1629432000,1.502],[1629518400,1.498],[1629604800,1.498],[1629691200,1.498],[1629777600,1.478],[1629864000,1.494],[1629950400,1.492],[1630036800,1.4610000000000001],[1630123200,1.518],[1630209600,1.518],[1630296000,1.518],[1630382400,1.518],[1630468800,1.4350000000000001],[1630555200,1.3620000000000001],[1630641600,1.3280000000000001],[1630728000,1.3220000000000001],[1630814400,1.3220000000000001],[1630900800,1.3220000000000001],[1630987200,1.3220000000000001],[1631073600,1.3160000000000001],[1631160000,1.276],[1631246400,1.286],[1631332800,1.236],[1631419200,1.236],[1631505600,1.236],[1631592000,1.3009999999999999],[1631678400,1.2869999999999999],[1631764800,1.2689999999999999],[1631851200,1.2290000000000001],[1631937600,1.252],[1632024000,1.252],[1632110400,1.252],[1632196800,1.2529999999999999],[1632283200,1.266],[1632369600,1.29],[1632456000,1.3029999999999999],[1632542400,1.294],[1632628800,1.294],[1632715200,1.294],[1632801600,1.3220000000000001],[1632888000,1.3959999999999999],[1632974400,1.333],[1633060800,1.3149999999999999],[1633147200,1.3620000000000001],[1633233600,1.3620000000000001],[1633320000,1.3620000000000001],[1633406400,1.379],[1633492800,1.3640000000000001],[1633579200,1.3080000000000001],[1633665600,1.3300000000000001],[1633752000,1.365],[1633838400,1.365],[1633924800,1.365],[1634011200,1.3640000000000001],[1634097600,1.3069999999999999],[1634184000,1.282],[1634270400,1.3080000000000001],[1634356800,1.3160000000000001],[1634443200,1.3160000000000001],[1634529600,1.3160000000000001],[1634616000,1.28],[1634702400,1.254],[1634788800,1.3049999999999999],[1634875200,1.288],[1634961600,1.2589999999999999],[1635048000,1.2589999999999999],[1635134400,1.2589999999999999],[1635220800,1.23],[1635307200,1.1970000000000001],[1635393600,1.196],[1635480000,1.2110000000000001],[1635566400,1.2070000000000001],[1635652800,1.2070000000000001],[1635739200,1.2070000000000001],[1635825600,1.228],[1635912000,1.2370000000000001],[1635998400,1.274],[1636084800,1.244],[1636171200,1.085],[1636257600,1.085],[1636347600,1.085],[1636434000,1.117],[1636520400,1.133],[1636606800,1.1499999999999999],[1636693200,1.165],[1636779600,1.1539999999999999],[1636866000,1.1539999999999999],[1636952400,1.1539999999999999],[1637038800,1.1240000000000001],[1637125200,1.1020000000000001],[1637211600,1.0680000000000001],[1637298000,1.091],[1637384400,1.0529999999999999],[1637470800,1.0529999999999999],[1637557200,1.0529999999999999],[1637643600,1.093],[1637730000,1.0649999999999999],[1637816400,1.0489999999999999],[1637902800,1.0489999999999999],[1637989200,1.0620000000000001],[1638075600,1.0620000000000001],[1638162000,1.0620000000000001],[1638248400,1.0049999999999999],[1638334800,0.98029999999999995],[1638421200,0.9597],[1638507600,0.97709999999999997],[1638594000,0.98899999999999999],[1638680400,0.98899999999999999],[1638766800,0.98899999999999999],[1638853200,0.99809999999999999],[1638939600,0.99409999999999998],[1639026000,0.97199999999999998],[1639112400,0.96260000000000001],[1639198800,0.92320000000000002],[1639285200,0.92320000000000002],[1639371600,0.92320000000000002],[1639458000,0.88970000000000005],[1639544400,0.89170000000000005],[1639630800,0.89470000000000005],[1639717200,0.90839999999999999],[1639803600,0.90559999999999996],[1639890000,0.90559999999999996],[1639976400,0.90559999999999996],[1640062800,0.87239999999999995],[1640149200,0.87509999999999999],[1640235600,0.89670000000000005],[1640322000,0.93689999999999996],[1640408400,0.93689999999999996],[1640494800,0.93689999999999996],[1640581200,0.93689999999999996],[1640667600,0.92510000000000003],[1640754000,0.9405],[1640840400,0.92310000000000003],[1640926800,0.93079999999999996],[1641013200,0.93259999999999998],[1641099600,0.93259999999999998],[1641186000,0.93259999999999998],[1641272400,0.98899999999999999],[1641358800,1.0389999999999999],[1641445200,1.0549999999999999],[1641531600,1.0940000000000001],[1641618000,1.081],[1641704400,1.081],[1641790800,1.081],[1641877200,1.073],[1641963600,1.0900000000000001],[1642050000,1.0629999999999999],[1642136400,1.1060000000000001],[1642222800,1.083],[1642309200,1.083],[1642395600,1.083],[1642482000,1.083],[1642568400,1.077],[1642654800,1.0309999999999999],[1642741200,0.94979999999999998],[1642827600,0.93830000000000002],[1642914000,0.93830000000000002],[1643000400,0.93830000000000002],[1643086800,0.95489999999999997],[1643173200,0.94240000000000002],[1643259600,0.92290000000000005],[1643346000,0.91649999999999998],[1643432400,0.90529999999999999],[1643518800,0.90529999999999999],[1643605200,0.90529999999999999],[1643691600,0.92349999999999999],[1643778000,0.9264],[1643864400,0.91049999999999998],[1643950800,0.90949999999999998],[1644037200,0.88900000000000001],[1644123600,0.88900000000000001],[1644210000,0.88900000000000001],[1644296400,0.89329999999999998],[1644382800,0.90229999999999999],[1644469200,0.8962],[1644555600,0.91949999999999998],[1644642000,0.85919999999999996],[1644728400,0.85919999999999996],[1644814800,0.85919999999999996],[1644901200,0.86660000000000004],[1644987600,0.93079999999999996],[1645074000,0.94879999999999998],[1645160400,0.94030000000000002],[1645246800,0.93600000000000005],[1645333200,0.93600000000000005],[1645419600,0.93600000000000005],[1645506000,0.93600000000000005],[1645592400,0.90920000000000001],[1645678800,1.75],[1645765200,1.722],[1645851600,1.7050000000000001],[1645938000,1.7050000000000001],[1646024400,1.7050000000000001],[1646110800,1.708],[1646197200,1.6990000000000001],[1646283600,1.6659999999999999],[1646370000,1.681],[1646456400,1.6499999999999999],[1646542800,1.6499999999999999],[1646629200,1.6499999999999999],[1646715600,1.641],[1646802000,1.617],[1646888400,1.6040000000000001],[1646974800,1.5880000000000001],[1647061200,1.589],[1647147600,1.589],[1647230400,1.589],[1647316800,1.615],[1647403200,1.5549999999999999],[1647489600,1.5449999999999999],[1647576000,1.536],[1647662400,1.5409999999999999],[1647748800,1.5409999999999999],[1647835200,1.5409999999999999],[1647921600,1.5660000000000001],[1648008000,1.5700000000000001],[1648094400,1.605],[1648180800,1.5860000000000001],[1648267200,1.5640000000000001],[1648353600,1.5640000000000001],[1648440000,1.5640000000000001],[1648526400,1.5800000000000001],[1648612800,1.5960000000000001],[1648699200,1.6160000000000001],[1648785600,1.6140000000000001],[1648872000,1.6100000000000001],[1648958400,1.6100000000000001],[1649044800,1.6100000000000001],[1649131200,1.5980000000000001],[1649217600,1.6160000000000001],[1649304000,1.6120000000000001],[1649390400,1.6080000000000001],[1649476800,1.6080000000000001],[1649563200,1.6080000000000001],[1649649600,1.6080000000000001],[1649736000,1.6339999999999999],[1649822400,1.6379999999999999],[1649908800,1.6220000000000001],[1649995200,1.621],[1650081600,1.621],[1650168000,1.621],[1650254400,1.621],[1650340800,1.637],[1650427200,1.6240000000000001],[1650513600,1.6020000000000001],[1650600000,1.5820000000000001],[1650686400,1.5840000000000001],[1650772800,1.5840000000000001],[1650859200,1.5840000000000001],[1650945600,1.5800000000000001],[1651032000,1.6120000000000001],[1651118400,1.643],[1651204800,1.6060000000000001],[1651291200,1.575],[1651377600,1.575],[1651464000,1.575],[1651550400,1.5429999999999999],[1651636800,1.5109999999999999],[1651723200,1.462],[1651809600,1.4610000000000001],[1651896000,1.4359999999999999],[1651982400,1.4359999999999999],[1652068800,1.4359999999999999],[1652155200,1.3959999999999999],[1652241600,1.4750000000000001],[1652328000,1.569],[1652414400,1.5660000000000001],[1652500800,1.5429999999999999],[1652587200,1.5429999999999999],[1652673600,1.5429999999999999],[1652760000,1.478],[1652846400,1.49],[1652932800,1.4610000000000001],[1653019200,1.5029999999999999],[1653105600,1.4810000000000001],[1653192000,1.4810000000000001],[1653278400,1.4810000000000001],[1653364800,1.4890000000000001],[1653451200,1.5149999999999999],[1653537600,1.4770000000000001],[1653624000,1.4810000000000001],[1653710400,1.4790000000000001],[1653796800,1.4790000000000001],[1653883200,1.4790000000000001],[1653969600,1.4790000000000001],[1654056000,1.5269999999999999],[1654142400,1.536],[1654228800,1.53],[1654315200,1.4990000000000001],[1654401600,1.4990000000000001],[1654488000,1.4990000000000001],[1654574400,1.4419999999999999],[1654660800,1.4550000000000001],[1654747200,1.4810000000000001],[1654833600,1.4970000000000001],[1654920000,1.518],[1655006400,1.518],[1655092800,1.518],[1655179200,1.4830000000000001],[1655265600,1.4750000000000001],[1655352000,1.496],[1655438400,1.46],[1655524800,1.5209999999999999],[1655611200,1.5209999999999999],[1655697600,1.5209999999999999],[1655784000,1.5209999999999999],[1655870400,1.5629999999999999],[1655956800,1.5880000000000001],[1656043200,1.615],[1656129600,1.609],[1656216000,1.609],[1656302400,1.609],[1656388800,1.6559999999999999],[1656475200,1.7030000000000001],[1656561600,1.661],[1656648000,1.673],[1656734400,1.6859999999999999],[1656820800,1.6859999999999999],[1656907200,1.6859999999999999],[1656993600,1.6859999999999999],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"TPH":{"name":"TPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499313600,0.86860000000000004],[1499400000,0.87629999999999997],[1499486400,0.88500000000000001],[1499572800,0.88500000000000001],[1499659200,0.88500000000000001],[1499745600,0.89590000000000003],[1499832000,0.89649999999999996],[1499918400,0.89529999999999998],[1500004800,0.9032],[1500091200,0.90339999999999998],[1500177600,0.90339999999999998],[1500264000,0.90339999999999998],[1500350400,0.90339999999999998],[1500436800,0.90600000000000003],[1500523200,0.91169999999999995],[1500609600,0.91220000000000001],[1500696000,0.92210000000000003],[1500782400,0.92210000000000003],[1500868800,0.92210000000000003],[1500955200,0.91869999999999996],[1501041600,0.9224],[1501128000,0.92249999999999999],[1501214400,0.90429999999999999],[1501300800,0.88859999999999995],[1501387200,0.88859999999999995],[1501473600,0.88859999999999995],[1501560000,0.88390000000000002],[1501646400,0.90129999999999999],[1501732800,0.89390000000000003],[1501819200,0.90039999999999998],[1501905600,0.90410000000000001],[1501992000,0.90410000000000001],[1502078400,0.90410000000000001],[1502164800,0.90669999999999995],[1502251200,0.91579999999999995],[1502337600,0.9486],[1502424000,0.94379999999999997],[1502510400,0.94140000000000001],[1502596800,0.94140000000000001],[1502683200,0.94140000000000001],[1502769600,0.93489999999999995],[1502856000,0.94130000000000003],[1502942400,0.93440000000000001],[1503028800,0.92700000000000005],[1503115200,0.91569999999999996],[1503201600,0.91569999999999996],[1503288000,0.91569999999999996],[1503374400,0.91290000000000004],[1503460800,0.91459999999999997],[1503547200,0.89739999999999998],[1503633600,0.89129999999999998],[1503720000,0.87870000000000004],[1503806400,0.87870000000000004],[1503892800,0.87870000000000004],[1503979200,0.87709999999999999],[1504065600,0.85640000000000005],[1504152000,0.84789999999999999],[1504238400,0.85999999999999999],[1504324800,0.85150000000000003],[1504411200,0.85150000000000003],[1504497600,0.85150000000000003],[1504584000,0.85150000000000003],[1504670400,0.8528],[1504756800,0.84540000000000004],[1504843200,0.83840000000000003],[1504929600,0.86209999999999998],[1505016000,0.86209999999999998],[1505102400,0.86209999999999998],[1505188800,0.87360000000000004],[1505275200,0.88649999999999995],[1505361600,0.8649],[1505448000,0.86519999999999997],[1505534400,0.8478],[1505620800,0.8478],[1505707200,0.8478],[1505793600,0.85680000000000001],[1505880000,0.85850000000000004],[1505966400,0.84870000000000001],[1506052800,0.85040000000000004],[1506139200,0.85240000000000005],[1506225600,0.85240000000000005],[1506312000,0.85240000000000005],[1506398400,0.85999999999999999],[1506484800,0.86080000000000001],[1506571200,0.8518],[1506657600,0.85350000000000004],[1506744000,0.86739999999999995],[1506830400,0.86739999999999995],[1506916800,0.86739999999999995],[1507003200,0.871],[1507089600,0.87360000000000004],[1507176000,0.89000000000000001],[1507262400,0.88149999999999995],[1507348800,0.88290000000000002],[1507435200,0.88290000000000002],[1507521600,0.88290000000000002],[1507608000,0.88939999999999997],[1507694400,0.89410000000000001],[1507780800,0.90069999999999995],[1507867200,0.89759999999999995],[1507953600,0.90149999999999997],[1508040000,0.90149999999999997],[1508126400,0.90149999999999997],[1508212800,0.90649999999999997],[1508299200,0.92349999999999999],[1508385600,0.93149999999999999],[1508472000,0.94569999999999999],[1508558400,0.96060000000000001],[1508644800,0.96060000000000001],[1508731200,0.96060000000000001],[1508817600,0.96279999999999999],[1508904000,0.9708],[1508990400,1.0369999999999999],[1509076800,1.0700000000000001],[1509163200,1.083],[1509249600,1.083],[1509336000,1.083],[1509422400,1.1000000000000001],[1509508800,1.1120000000000001],[1509595200,1.119],[1509681600,1.0700000000000001],[1509768000,1.0800000000000001],[1509854400,1.0800000000000001],[1509944400,1.0800000000000001],[1510030800,1.0980000000000001],[1510117200,1.1040000000000001],[1510203600,1.1060000000000001],[1510290000,1.111],[1510376400,1.105],[1510462800,1.105],[1510549200,1.105],[1510635600,1.101],[1510722000,1.121],[1510808400,1.093],[1510894800,1.0820000000000001],[1510981200,1.091],[1511067600,1.091],[1511154000,1.091],[1511240400,1.087],[1511326800,1.0880000000000001],[1511413200,1.079],[1511499600,1.079],[1511586000,1.081],[1511672400,1.081],[1511758800,1.081],[1511845200,1.0780000000000001],[1511931600,1.0940000000000001],[1512018000,1.093],[1512104400,1.091],[1512190800,1.0609999999999999],[1512277200,1.0609999999999999],[1512363600,1.0609999999999999],[1512450000,1.0629999999999999],[1512536400,1.038],[1512622800,1.0249999999999999],[1512709200,1.0529999999999999],[1512795600,1.0569999999999999],[1512882000,1.0569999999999999],[1512968400,1.0569999999999999],[1513054800,1.071],[1513141200,1.0600000000000001],[1513227600,1.0640000000000001],[1513314000,1.0680000000000001],[1513400400,1.0820000000000001],[1513486800,1.0820000000000001],[1513573200,1.0820000000000001],[1513659600,1.103],[1513746000,1.0700000000000001],[1513832400,1.0680000000000001],[1513918800,1.0640000000000001],[1514005200,1.0449999999999999],[1514091600,1.0449999999999999],[1514178000,1.0449999999999999],[1514264400,1.0449999999999999],[1514350800,1.044],[1514437200,1.0409999999999999],[1514523600,1.03],[1514610000,1.024],[1514696400,1.024],[1514782800,1.024],[1514869200,1.024],[1514955600,1.016],[1515042000,1.0589999999999999],[1515128400,1.0629999999999999],[1515214800,1.083],[1515301200,1.083],[1515387600,1.083],[1515474000,1.0840000000000001],[1515560400,1.091],[1515646800,1.0680000000000001],[1515733200,1.0720000000000001],[1515819600,1.0620000000000001],[1515906000,1.0620000000000001],[1515992400,1.0620000000000001],[1516078800,1.0620000000000001],[1516165200,1.048],[1516251600,1.0349999999999999],[1516338000,1.014],[1516424400,1.012],[1516510800,1.012],[1516597200,1.012],[1516683600,1.004],[1516770000,1],[1516856400,0.99099999999999999],[1516942800,0.97840000000000005],[1517029200,0.94950000000000001],[1517115600,0.94950000000000001],[1517202000,0.94950000000000001],[1517288400,0.90269999999999995],[1517374800,0.89790000000000003],[1517461200,0.88519999999999999],[1517547600,0.92479999999999996],[1517634000,0.92479999999999996],[1517720400,0.92479999999999996],[1517806800,0.92479999999999996],[1517893200,0.92049999999999998],[1517979600,0.97470000000000001],[1518066000,0.96519999999999995],[1518152400,0.9587],[1518238800,0.96189999999999998],[1518325200,0.96189999999999998],[1518411600,0.96189999999999998],[1518498000,0.96389999999999998],[1518584400,0.96460000000000001],[1518670800,0.96430000000000005],[1518757200,0.97370000000000001],[1518843600,0.98839999999999995],[1518930000,0.98839999999999995],[1519016400,0.98839999999999995],[1519102800,0.98839999999999995],[1519189200,0.98319999999999996],[1519275600,0.97450000000000003],[1519362000,0.95709999999999995],[1519448400,0.92190000000000005],[1519534800,0.92190000000000005],[1519621200,0.92190000000000005],[1519707600,0.93330000000000002],[1519794000,0.9073],[1519880400,0.88770000000000004],[1519966800,0.90200000000000002],[1520053200,0.89129999999999998],[1520139600,0.89129999999999998],[1520226000,0.89129999999999998],[1520312400,0.8931],[1520398800,0.91120000000000001],[1520485200,0.90900000000000003],[1520571600,0.91910000000000003],[1520658000,0.92179999999999995],[1520744400,0.92179999999999995],[1520827200,0.92179999999999995],[1520913600,0.90080000000000005],[1521000000,0.89790000000000003],[1521086400,0.82230000000000003],[1521172800,0.8256],[1521259200,0.84019999999999995],[1521345600,0.84019999999999995],[1521432000,0.84019999999999995],[1521518400,0.84299999999999997],[1521604800,0.85089999999999999],[1521691200,0.86870000000000003],[1521777600,0.87180000000000002],[1521864000,0.88160000000000005],[1521950400,0.88160000000000005],[1522036800,0.88160000000000005],[1522123200,0.89710000000000001],[1522209600,0.90659999999999996],[1522296000,0.89939999999999998],[1522382400,0.90510000000000002],[1522468800,0.90510000000000002],[1522555200,0.90510000000000002],[1522641600,0.90510000000000002],[1522728000,0.89200000000000002],[1522814400,0.90059999999999996],[1522900800,0.93989999999999996],[1522987200,0.94430000000000003],[1523073600,0.92949999999999999],[1523160000,0.92949999999999999],[1523246400,0.92949999999999999],[1523332800,0.92359999999999998],[1523419200,0.91010000000000002],[1523505600,0.89980000000000004],[1523592000,0.878],[1523678400,0.89690000000000003],[1523764800,0.89690000000000003],[1523851200,0.89690000000000003],[1523937600,0.89949999999999997],[1524024000,0.89159999999999995],[1524110400,0.88970000000000005],[1524196800,0.85529999999999995],[1524283200,0.84350000000000003],[1524369600,0.84350000000000003],[1524456000,0.84350000000000003],[1524542400,0.8528],[1524628800,0.86960000000000004],[1524715200,0.89759999999999995],[1524801600,0.91849999999999998],[1524888000,0.94489999999999996],[1524974400,0.94489999999999996],[1525060800,0.94489999999999996],[1525147200,0.9264],[1525233600,0.94279999999999997],[1525320000,0.91149999999999998],[1525406400,0.93610000000000004],[1525492800,0.95479999999999998],[1525579200,0.95479999999999998],[1525665600,0.95479999999999998],[1525752000,0.95240000000000002],[1525838400,0.95289999999999997],[1525924800,0.91369999999999996],[1526011200,0.90990000000000004],[1526097600,0.91259999999999997],[1526184000,0.91259999999999997],[1526270400,0.91259999999999997],[1526356800,0.90710000000000002],[1526443200,0.85160000000000002],[1526529600,0.86160000000000003],[1526616000,0.88800000000000001],[1526702400,0.89549999999999996],[1526788800,0.89549999999999996],[1526875200,0.89549999999999996],[1526961600,0.90069999999999995],[1527048000,0.88049999999999995],[1527134400,0.89800000000000002],[1527220800,0.87619999999999998],[1527307200,0.91390000000000005],[1527393600,0.91390000000000005],[1527480000,0.91390000000000005],[1527566400,0.91390000000000005],[1527652800,0.90410000000000001],[1527739200,0.90290000000000004],[1527825600,0.88639999999999997],[1527912000,0.87580000000000002],[1527998400,0.87580000000000002],[1528084800,0.87580000000000002],[1528171200,0.876],[1528257600,0.87639999999999996],[1528344000,0.89019999999999999],[1528430400,0.89159999999999995],[1528516800,0.91279999999999994],[1528603200,0.91279999999999994],[1528689600,0.91279999999999994],[1528776000,0.89339999999999997],[1528862400,0.92589999999999995],[1528948800,0.86970000000000003],[1529035200,0.86299999999999999],[1529121600,0.85270000000000001],[1529208000,0.85270000000000001],[1529294400,0.85270000000000001],[1529380800,0.85140000000000005],[1529467200,0.86150000000000004],[1529553600,0.86280000000000001],[1529640000,0.87450000000000006],[1529726400,0.86850000000000005],[1529812800,0.86850000000000005],[1529899200,0.86850000000000005],[1529985600,0.85499999999999998],[1530072000,0.8498],[1530158400,0.84789999999999999],[1530244800,0.85270000000000001],[1530331200,0.86270000000000002],[1530417600,0.86270000000000002],[1530504000,0.86270000000000002],[1530590400,0.84960000000000002],[1530676800,null],[1562126400,0.86670000000000003],[1562212800,0.87160000000000004],[1562299200,0.87160000000000004],[1562385600,0.8508],[1562472000,0.8508],[1562558400,0.8508],[1562644800,0.85060000000000002],[1562731200,0.84340000000000004],[1562817600,0.85160000000000002],[1562904000,0.85750000000000004],[1562990400,0.87409999999999999],[1563076800,0.87409999999999999],[1563163200,0.87409999999999999],[1563249600,0.86719999999999997],[1563336000,0.87780000000000002],[1563422400,0.90539999999999998],[1563508800,0.9042],[1563595200,0.90629999999999999],[1563681600,0.90629999999999999],[1563768000,0.90629999999999999],[1563854400,0.91100000000000003],[1563940800,0.90300000000000002],[1564027200,0.90759999999999996],[1564113600,0.9476],[1564200000,0.95489999999999997],[1564286400,0.95489999999999997],[1564372800,0.95489999999999997],[1564459200,0.96679999999999999],[1564545600,0.97370000000000001],[1564632000,0.9546],[1564718400,0.9617],[1564804800,0.97070000000000001],[1564891200,0.97070000000000001],[1564977600,0.97070000000000001],[1565064000,0.97950000000000004],[1565150400,0.9728],[1565236800,0.96740000000000004],[1565323200,0.97119999999999995],[1565409600,0.95789999999999997],[1565496000,0.95789999999999997],[1565582400,0.95789999999999997],[1565668800,0.96209999999999996],[1565755200,0.9768],[1565841600,0.99199999999999999],[1565928000,0.98980000000000001],[1566014400,0.99299999999999999],[1566100800,0.99299999999999999],[1566187200,0.99299999999999999],[1566273600,0.99590000000000001],[1566360000,1.0009999999999999],[1566446400,0.99309999999999998],[1566532800,0.997],[1566619200,1.0009999999999999],[1566705600,1.0009999999999999],[1566792000,1.0009999999999999],[1566878400,0.98899999999999999],[1566964800,1.0069999999999999],[1567051200,1.01],[1567137600,1.01],[1567224000,1.0049999999999999],[1567310400,1.0049999999999999],[1567396800,1.0049999999999999],[1567483200,1.0049999999999999],[1567569600,1.0049999999999999],[1567656000,0.99709999999999999],[1567742400,0.96609999999999996],[1567828800,0.95109999999999995],[1567915200,0.95109999999999995],[1568001600,0.95109999999999995],[1568088000,0.92800000000000005],[1568174400,0.92500000000000004],[1568260800,0.92349999999999999],[1568347200,0.92900000000000005],[1568433600,0.92520000000000002],[1568520000,0.92520000000000002],[1568606400,0.92520000000000002],[1568692800,0.90869999999999995],[1568779200,0.94450000000000001],[1568865600,0.96260000000000001],[1568952000,0.95850000000000002],[1569038400,0.94989999999999997],[1569124800,0.94989999999999997],[1569211200,0.94989999999999997],[1569297600,0.94969999999999999],[1569384000,0.95289999999999997],[1569470400,0.9365],[1569556800,0.93740000000000001],[1569643200,0.9476],[1569729600,0.9476],[1569816000,0.9476],[1569902400,0.95320000000000005],[1569988800,0.94950000000000001],[1570075200,0.95079999999999998],[1570161600,0.9587],[1570248000,0.96989999999999998],[1570334400,0.96989999999999998],[1570420800,0.96989999999999998],[1570507200,0.95240000000000002],[1570593600,0.94089999999999996],[1570680000,0.94040000000000001],[1570766400,0.94530000000000003],[1570852800,0.93279999999999996],[1570939200,0.93279999999999996],[1571025600,0.93279999999999996],[1571112000,0.93569999999999998],[1571198400,0.97360000000000002],[1571284800,0.97460000000000002],[1571371200,0.99519999999999997],[1571457600,1.0049999999999999],[1571544000,1.0049999999999999],[1571630400,1.0049999999999999],[1571716800,0.99809999999999999],[1571803200,0.98760000000000003],[1571889600,0.99009999999999998],[1571976000,0.98629999999999995],[1572062400,0.98219999999999996],[1572148800,0.98219999999999996],[1572235200,0.98219999999999996],[1572321600,0.95750000000000002],[1572408000,0.95020000000000004],[1572494400,0.9375],[1572580800,0.96450000000000002],[1572667200,0.95499999999999996],[1572753600,0.95499999999999996],[1572843600,0.95499999999999996],[1572930000,0.94430000000000003],[1573016400,0.92689999999999995],[1573102800,0.94789999999999996],[1573189200,0.91379999999999995],[1573275600,0.91890000000000005],[1573362000,0.91890000000000005],[1573448400,0.91890000000000005],[1573534800,0.92749999999999999],[1573621200,0.93789999999999996],[1573707600,0.9657],[1573794000,0.95799999999999996],[1573880400,0.94610000000000005],[1573966800,0.94610000000000005],[1574053200,0.94610000000000005],[1574139600,0.95199999999999996],[1574226000,0.9516],[1574312400,0.96240000000000003],[1574398800,0.96530000000000005],[1574485200,0.95809999999999995],[1574571600,0.95809999999999995],[1574658000,0.95809999999999995],[1574744400,0.94979999999999998],[1574830800,0.96870000000000001],[1574917200,0.96479999999999999],[1575003600,0.96479999999999999],[1575090000,0.96240000000000003],[1575176400,0.96240000000000003],[1575262800,0.96240000000000003],[1575349200,0.9405],[1575435600,0.94569999999999999],[1575522000,0.94399999999999995],[1575608400,0.94440000000000002],[1575694800,0.93359999999999999],[1575781200,0.93359999999999999],[1575867600,0.93359999999999999],[1575954000,0.92000000000000004],[1576040400,0.92400000000000004],[1576126800,0.93959999999999999],[1576213200,0.92500000000000004],[1576299600,0.94369999999999998],[1576386000,0.94369999999999998],[1576472400,0.94369999999999998],[1576558800,0.93959999999999999],[1576645200,0.93159999999999998],[1576731600,0.93759999999999999],[1576818000,0.91790000000000005],[1576904400,0.93759999999999999],[1576990800,0.93759999999999999],[1577077200,0.93759999999999999],[1577163600,0.90890000000000004],[1577250000,0.91049999999999998],[1577336400,0.91049999999999998],[1577422800,0.90080000000000005],[1577509200,0.90820000000000001],[1577595600,0.90820000000000001],[1577682000,0.90820000000000001],[1577768400,0.90669999999999995],[1577854800,0.89339999999999997],[1577941200,0.89339999999999997],[1578027600,0.90210000000000001],[1578114000,0.90369999999999995],[1578200400,0.90369999999999995],[1578286800,0.90369999999999995],[1578373200,0.90129999999999999],[1578459600,0.88929999999999998],[1578546000,0.90549999999999997],[1578632400,0.90200000000000002],[1578718800,0.91539999999999999],[1578805200,0.91539999999999999],[1578891600,0.91539999999999999],[1578978000,0.91479999999999995],[1579064400,0.91449999999999998],[1579150800,0.93379999999999996],[1579237200,0.93289999999999995],[1579323600,0.92169999999999996],[1579410000,0.92169999999999996],[1579496400,0.92169999999999996],[1579582800,0.92169999999999996],[1579669200,0.92730000000000001],[1579755600,0.92279999999999995],[1579842000,0.92820000000000003],[1579928400,0.91930000000000001],[1580014800,0.91930000000000001],[1580101200,0.91930000000000001],[1580187600,0.92600000000000005],[1580274000,0.93479999999999996],[1580360400,0.93510000000000004],[1580446800,0.94720000000000004],[1580533200,0.95840000000000003],[1580619600,0.95840000000000003],[1580706000,0.95840000000000003],[1580792400,0.96809999999999996],[1580878800,0.95230000000000004],[1580965200,0.97270000000000001],[1581051600,0.97189999999999999],[1581138000,0.98609999999999998],[1581224400,0.98609999999999998],[1581310800,0.98609999999999998],[1581397200,0.98570000000000002],[1581483600,0.98150000000000004],[1581570000,0.98360000000000003],[1581656400,0.99139999999999995],[1581742800,0.9859],[1581829200,0.9859],[1581915600,0.9859],[1582002000,0.9859],[1582088400,0.98319999999999996],[1582174800,1.024],[1582261200,1.026],[1582347600,1.036],[1582434000,1.036],[1582520400,1.036],[1582606800,1.0429999999999999],[1582693200,1.0309999999999999],[1582779600,1.0249999999999999],[1582866000,1.0209999999999999],[1582952400,0.99160000000000004],[1583038800,0.99160000000000004],[1583125200,0.99160000000000004],[1583211600,0.99839999999999995],[1583298000,1.0049999999999999],[1583384400,1.034],[1583470800,1.02],[1583557200,1.016],[1583643600,1.016],[1583726400,1.016],[1583812800,1.032],[1583899200,1.0509999999999999],[1583985600,1.0549999999999999],[1584072000,0.99570000000000003],[1584158400,1.02],[1584244800,1.02],[1584331200,1.02],[1584417600,0.87809999999999999],[1584504000,0.75660000000000005],[1584590400,0.65539999999999998],[1584676800,0.69940000000000002],[1584763200,0.73599999999999999],[1584849600,0.73599999999999999],[1584936000,0.73599999999999999],[1585022400,0.7228],[1585108800,0.83179999999999998],[1585195200,0.90529999999999999],[1585281600,0.879],[1585368000,0.86550000000000005],[1585454400,0.86550000000000005],[1585540800,0.86550000000000005],[1585627200,0.83160000000000001],[1585713600,0.80659999999999998],[1585800000,0.77659999999999996],[1585886400,0.76500000000000001],[1585972800,0.78120000000000001],[1586059200,0.78120000000000001],[1586145600,0.78120000000000001],[1586232000,0.89729999999999999],[1586318400,0.90049999999999997],[1586404800,0.9637],[1586491200,0.94850000000000001],[1586577600,0.94850000000000001],[1586664000,0.94850000000000001],[1586750400,0.94850000000000001],[1586836800,0.86990000000000001],[1586923200,0.8619],[1587009600,0.82930000000000004],[1587096000,0.82030000000000003],[1587182400,0.85670000000000002],[1587268800,0.85670000000000002],[1587355200,0.85670000000000002],[1587441600,0.8347],[1587528000,0.83430000000000004],[1587614400,0.82820000000000005],[1587700800,0.82310000000000005],[1587787200,0.86129999999999995],[1587873600,0.86129999999999995],[1587960000,0.86129999999999995],[1588046400,0.85570000000000002],[1588132800,0.88539999999999996],[1588219200,0.91180000000000005],[1588305600,0.88080000000000003],[1588392000,0.87260000000000004],[1588478400,0.87260000000000004],[1588564800,0.87260000000000004],[1588651200,0.87519999999999998],[1588737600,0.89839999999999998],[1588824000,0.90749999999999997],[1588910400,0.90969999999999995],[1588996800,0.92169999999999996],[1589083200,0.92169999999999996],[1589169600,0.92169999999999996],[1589256000,0.9304],[1589342400,0.86919999999999997],[1589428800,0.84019999999999995],[1589515200,0.8629],[1589601600,0.88149999999999995],[1589688000,0.88149999999999995],[1589774400,0.88149999999999995],[1589860800,0.92530000000000001],[1589947200,0.92869999999999997],[1590033600,0.92700000000000005],[1590120000,0.94040000000000001],[1590206400,0.95760000000000001],[1590292800,0.95760000000000001],[1590379200,0.95760000000000001],[1590465600,0.95760000000000001],[1590552000,0.96909999999999996],[1590638400,1.0149999999999999],[1590724800,0.9778],[1590811200,0.9637],[1590897600,0.9637],[1590984000,0.9637],[1591070400,0.95279999999999998],[1591156800,0.96299999999999997],[1591243200,0.98770000000000002],[1591329600,0.93530000000000002],[1591416000,0.94430000000000003],[1591502400,0.94430000000000003],[1591588800,0.94430000000000003],[1591675200,0.9093],[1591761600,0.91100000000000003],[1591848000,0.93389999999999995],[1591934400,0.88049999999999995],[1592020800,0.89590000000000003],[1592107200,0.89590000000000003],[1592193600,0.89590000000000003],[1592280000,0.90410000000000001],[1592366400,0.89590000000000003],[1592452800,0.88219999999999998],[1592539200,0.85229999999999995],[1592625600,0.83950000000000002],[1592712000,0.83950000000000002],[1592798400,0.83950000000000002],[1592884800,0.85350000000000004],[1592971200,0.8659],[1593057600,0.84519999999999995],[1593144000,0.82499999999999996],[1593230400,0.84730000000000005],[1593316800,0.84730000000000005],[1593403200,0.84730000000000005],[1593489600,0.874],[1593576000,0.8982],[1593662400,0.87319999999999998],[1593748800,0.62790000000000001],[1593835200,0.62790000000000001],[1593921600,0.62790000000000001],[1594008000,0.62790000000000001],[1594094400,0.63449999999999995],[1594180800,0.66049999999999998],[1594267200,0.69740000000000002],[1594353600,0.67420000000000002],[1594440000,0.67830000000000001],[1594526400,0.67830000000000001],[1594612800,0.67830000000000001],[1594699200,0.66639999999999999],[1594785600,0.70179999999999998],[1594872000,0.67879999999999996],[1594958400,0.68420000000000003],[1595044800,0.68279999999999996],[1595131200,0.68279999999999996],[1595217600,0.68279999999999996],[1595304000,0.6865],[1595390400,0.67620000000000002],[1595476800,0.69779999999999998],[1595563200,0.6976],[1595649600,0.67200000000000004],[1595736000,0.67200000000000004],[1595822400,0.67200000000000004],[1595908800,0.7278],[1595995200,0.67390000000000005],[1596081600,0.59150000000000003],[1596168000,0.59730000000000005],[1596254400,0.62680000000000002],[1596340800,0.62680000000000002],[1596427200,0.62680000000000002],[1596513600,0.65210000000000001],[1596600000,0.63270000000000004],[1596686400,0.63400000000000001],[1596772800,0.61819999999999997],[1596859200,0.61550000000000005],[1596945600,0.61550000000000005],[1597032000,0.61550000000000005],[1597118400,0.61890000000000001],[1597204800,0.60289999999999999],[1597291200,0.62009999999999998],[1597377600,0.62729999999999997],[1597464000,0.61180000000000001],[1597550400,0.61180000000000001],[1597636800,0.61180000000000001],[1597723200,0.63690000000000002],[1597809600,0.63919999999999999],[1597896000,0.63519999999999999],[1597982400,0.63329999999999997],[1598068800,0.6623],[1598155200,0.6623],[1598241600,0.6623],[1598328000,0.65469999999999995],[1598414400,0.65310000000000001],[1598500800,0.64559999999999995],[1598587200,0.62949999999999995],[1598673600,0.61450000000000005],[1598760000,0.61450000000000005],[1598846400,0.61450000000000005],[1598932800,0.6089],[1599019200,0.63660000000000005],[1599105600,0.63880000000000003],[1599192000,0.62329999999999997],[1599278400,0.61009999999999998],[1599364800,0.61009999999999998],[1599451200,0.61009999999999998],[1599537600,0.61009999999999998],[1599624000,0.62580000000000002],[1599710400,0.66100000000000003],[1599796800,0.64839999999999998],[1599883200,0.65690000000000004],[1599969600,0.65690000000000004],[1600056000,0.65690000000000004],[1600142400,0.64349999999999996],[1600228800,0.624],[1600315200,0.62480000000000002],[1600401600,0.59660000000000002],[1600488000,0.58819999999999995],[1600574400,0.58819999999999995],[1600660800,0.58819999999999995],[1600747200,0.60489999999999999],[1600833600,0.62480000000000002],[1600920000,0.60370000000000001],[1601006400,0.61760000000000004],[1601092800,0.61270000000000002],[1601179200,0.61270000000000002],[1601265600,0.61270000000000002],[1601352000,0.62290000000000001],[1601438400,0.61750000000000005],[1601524800,0.63429999999999997],[1601611200,0.64449999999999996],[1601697600,0.63800000000000001],[1601784000,0.63800000000000001],[1601870400,0.63800000000000001],[1601956800,0.62309999999999999],[1602043200,0.60040000000000004],[1602129600,0.59160000000000001],[1602216000,0.59550000000000003],[1602302400,0.60709999999999997],[1602388800,0.60709999999999997],[1602475200,0.60709999999999997],[1602561600,0.61370000000000002],[1602648000,0.61199999999999999],[1602734400,0.60940000000000005],[1602820800,0.61939999999999995],[1602907200,0.60999999999999999],[1602993600,0.60999999999999999],[1603080000,0.60999999999999999],[1603166400,0.60340000000000005],[1603252800,0.6149],[1603339200,0.60040000000000004],[1603425600,0.55549999999999999],[1603512000,0.58320000000000005],[1603598400,0.58320000000000005],[1603684800,0.58320000000000005],[1603771200,0.5716],[1603857600,0.56869999999999998],[1603944000,0.58960000000000001],[1604030400,0.57450000000000001],[1604116800,0.5766],[1604203200,0.5766],[1604293200,0.5766],[1604379600,0.58050000000000002],[1604466000,0.56069999999999998],[1604552400,0.61150000000000004],[1604638800,0.57889999999999997],[1604725200,0.55469999999999997],[1604811600,0.55469999999999997],[1604898000,0.55469999999999997],[1604984400,0.50839999999999996],[1605070800,0.52659999999999996],[1605157200,0.53759999999999997],[1605243600,0.53639999999999999],[1605330000,0.53300000000000003],[1605416400,0.53300000000000003],[1605502800,0.53300000000000003],[1605589200,0.52929999999999999],[1605675600,0.52400000000000002],[1605762000,0.52210000000000001],[1605848400,0.5161],[1605934800,0.50260000000000005],[1606021200,0.50260000000000005],[1606107600,0.50260000000000005],[1606194000,0.51019999999999999],[1606280400,0.47999999999999998],[1606366800,0.48249999999999998],[1606453200,0.48249999999999998],[1606539600,0.48409999999999997],[1606626000,0.48409999999999997],[1606712400,0.48409999999999997],[1606798800,0.4869],[1606885200,0.47920000000000001],[1606971600,0.46010000000000001],[1607058000,0.47160000000000002],[1607144400,null],[1607403600,0.45379999999999998],[1607490000,null],[1607749200,0.42659999999999998],[1607835600,0.42659999999999998],[1607922000,0.42659999999999998],[1608008400,null],[1608354000,0.44729999999999998],[1608440400,0.44729999999999998],[1608526800,0.44729999999999998],[1608613200,null],[1608699600,0.44400000000000001],[1608786000,0.42520000000000002],[1608872400,0.44259999999999999],[1608958800,0.44259999999999999],[1609045200,0.44259999999999999],[1609131600,0.44259999999999999],[1609218000,null],[1611205200,0.44440000000000002],[1611291600,0.4496],[1611378000,0.45079999999999998],[1611464400,0.45079999999999998],[1611550800,0.45079999999999998],[1611637200,0.4516],[1611723600,0.44969999999999999],[1611810000,0.441],[1611896400,0.44879999999999998],[1611982800,0.44219999999999998],[1612069200,0.44219999999999998],[1612155600,0.44219999999999998],[1612242000,0.43619999999999998],[1612328400,null],[1612846800,0.42720000000000002],[1612933200,null],[1613106000,0.4178],[1613192400,null],[1618891200,0.41849999999999998],[1618977600,null],[1619064000,0.41010000000000002],[1619150400,null],[1619236800,0.40400000000000003],[1619323200,0.40400000000000003],[1619409600,0.40400000000000003],[1619496000,0.4143],[1619582400,0.41689999999999999],[1619668800,0.42480000000000001],[1619755200,0.4355],[1619841600,0.42509999999999998],[1619928000,0.42509999999999998],[1620014400,0.42509999999999998],[1620100800,0.42480000000000001],[1620187200,0.42880000000000001],[1620273600,0.41470000000000001],[1620360000,0.4178],[1620446400,0.4143],[1620532800,0.4143],[1620619200,0.4143],[1620705600,0.41089999999999999],[1620792000,0.40289999999999998],[1620878400,0.39589999999999997],[1620964800,0.41549999999999998],[1621051200,0.41620000000000001],[1621137600,0.41620000000000001],[1621224000,0.41620000000000001],[1621310400,0.40060000000000001],[1621396800,0.39389999999999997],[1621483200,0.3921],[1621569600,0.39000000000000001],[1621656000,0.38219999999999998],[1621742400,0.38219999999999998],[1621828800,0.38219999999999998],[1621915200,0.37790000000000001],[1622001600,0.38440000000000002],[1622088000,0.38],[1622174400,null],[1622260800,0.376],[1622347200,0.376],[1622433600,0.376],[1622520000,0.376],[1622606400,null],[1625284800,1.833],[1625371200,1.833],[1625457600,1.833],[1625544000,1.833],[1625630400,1.825],[1625716800,1.869],[1625803200,1.71],[1625889600,1.738],[1625976000,1.738],[1626062400,1.738],[1626148800,1.7629999999999999],[1626235200,1.7150000000000001],[1626321600,1.7290000000000001],[1626408000,1.7],[1626494400,1.714],[1626580800,1.714],[1626667200,1.714],[1626753600,1.7430000000000001],[1626840000,1.744],[1626926400,1.766],[1627012800,1.827],[1627099200,1.887],[1627185600,1.887],[1627272000,1.887],[1627358400,1.9039999999999999],[1627444800,1.9550000000000001],[1627531200,1.9470000000000001],[1627617600,1.9830000000000001],[1627704000,1.9870000000000001],[1627790400,1.9870000000000001],[1627876800,1.9870000000000001],[1627963200,1.9850000000000001],[1628049600,2.0249999999999999],[1628136000,2.0150000000000001],[1628222400,1.9590000000000001],[1628308800,1.9359999999999999],[1628395200,1.9359999999999999],[1628481600,1.9359999999999999],[1628568000,1.9219999999999999],[1628654400,1.9410000000000001],[1628740800,1.988],[1628827200,1.99],[1628913600,1.984],[1629000000,1.984],[1629086400,1.984],[1629172800,2.024],[1629259200,1.9850000000000001],[1629345600,1.984],[1629432000,1.9930000000000001],[1629518400,1.988],[1629604800,1.988],[1629691200,1.988],[1629777600,1.9830000000000001],[1629864000,2],[1629950400,2],[1630036800,1.99],[1630123200,1.9930000000000001],[1630209600,1.9930000000000001],[1630296000,1.9930000000000001],[1630382400,1.988],[1630468800,1.9590000000000001],[1630555200,1.996],[1630641600,1.9790000000000001],[1630728000,1.964],[1630814400,1.964],[1630900800,1.964],[1630987200,1.964],[1631073600,1.978],[1631160000,1.9159999999999999],[1631246400,1.8879999999999999],[1631332800,1.8540000000000001],[1631419200,1.8540000000000001],[1631505600,1.8540000000000001],[1631592000,1.8480000000000001],[1631678400,1.857],[1631764800,1.8360000000000001],[1631851200,1.825],[1631937600,1.8660000000000001],[1632024000,1.8660000000000001],[1632110400,1.8660000000000001],[1632196800,1.825],[1632283200,1.8240000000000001],[1632369600,1.8180000000000001],[1632456000,1.7969999999999999],[1632542400,1.774],[1632628800,1.774],[1632715200,1.774],[1632801600,1.7769999999999999],[1632888000,1.7529999999999999],[1632974400,1.758],[1633060800,1.7350000000000001],[1633147200,1.7390000000000001],[1633233600,1.7390000000000001],[1633320000,1.7390000000000001],[1633406400,1.792],[1633492800,1.806],[1633579200,1.829],[1633665600,1.851],[1633752000,1.863],[1633838400,1.863],[1633924800,1.863],[1634011200,1.8720000000000001],[1634097600,1.8620000000000001],[1634184000,1.885],[1634270400,1.8999999999999999],[1634356800,1.9059999999999999],[1634443200,1.9059999999999999],[1634529600,1.9059999999999999],[1634616000,1.9319999999999999],[1634702400,1.9079999999999999],[1634788800,1.9099999999999999],[1634875200,1.9099999999999999],[1634961600,1.9810000000000001],[1635048000,1.9810000000000001],[1635134400,1.9810000000000001],[1635220800,1.9730000000000001],[1635307200,1.9850000000000001],[1635393600,1.9610000000000001],[1635480000,1.9690000000000001],[1635566400,1.9710000000000001],[1635652800,1.9710000000000001],[1635739200,1.9710000000000001],[1635825600,1.984],[1635912000,1.9159999999999999],[1635998400,1.919],[1636084800,1.9159999999999999],[1636171200,1.946],[1636257600,1.946],[1636347600,1.946],[1636434000,1.9610000000000001],[1636520400,1.996],[1636606800,1.9610000000000001],[1636693200,1.968],[1636779600,2.0190000000000001],[1636866000,2.0190000000000001],[1636952400,2.0190000000000001],[1637038800,1.994],[1637125200,2.0259999999999998],[1637211600,2.0369999999999999],[1637298000,2.0750000000000002],[1637384400,2.0649999999999999],[1637470800,2.0649999999999999],[1637557200,2.0649999999999999],[1637643600,2.0489999999999999],[1637730000,2.073],[1637816400,2.0470000000000002],[1637902800,2.0470000000000002],[1637989200,2.0630000000000002],[1638075600,2.0630000000000002],[1638162000,2.0630000000000002],[1638248400,2.0939999999999999],[1638334800,2.089],[1638421200,2.0710000000000002],[1638507600,2.149],[1638594000,2.1499999999999999],[1638680400,2.1499999999999999],[1638766800,2.1499999999999999],[1638853200,2.2130000000000001],[1638939600,2.1920000000000002],[1639026000,2.1840000000000002],[1639112400,2.1890000000000001],[1639198800,2.1259999999999999],[1639285200,2.1259999999999999],[1639371600,2.1259999999999999],[1639458000,2.113],[1639544400,2.0899999999999999],[1639630800,2.1219999999999999],[1639717200,2.0779999999999998],[1639803600,2.0369999999999999],[1639890000,2.0369999999999999],[1639976400,2.0369999999999999],[1640062800,1.956],[1640149200,1.9990000000000001],[1640235600,2.0179999999999998],[1640322000,2.008],[1640408400,2.008],[1640494800,2.008],[1640581200,2.008],[1640667600,1.9990000000000001],[1640754000,2.012],[1640840400,2.0579999999999998],[1640926800,2.044],[1641013200,2.0619999999999998],[1641099600,2.0619999999999998],[1641186000,2.0619999999999998],[1641272400,2.004],[1641358800,2.008],[1641445200,1.9730000000000001],[1641531600,1.964],[1641618000,1.911],[1641704400,1.911],[1641790800,1.911],[1641877200,1.9650000000000001],[1641963600,1.9610000000000001],[1642050000,1.9510000000000001],[1642136400,1.9810000000000001],[1642222800,1.9570000000000001],[1642309200,1.9570000000000001],[1642395600,1.9570000000000001],[1642482000,1.9570000000000001],[1642568400,1.9430000000000001],[1642654800,1.9430000000000001],[1642741200,1.925],[1642827600,1.9370000000000001],[1642914000,1.9370000000000001],[1643000400,1.9370000000000001],[1643086800,1.9970000000000001],[1643173200,1.968],[1643259600,1.897],[1643346000,1.891],[1643432400,1.9219999999999999],[1643518800,1.9219999999999999],[1643605200,1.9219999999999999],[1643691600,1.8759999999999999],[1643778000,1.8600000000000001],[1643864400,1.889],[1643950800,1.8979999999999999],[1644037200,1.7909999999999999],[1644123600,1.7909999999999999],[1644210000,1.7909999999999999],[1644296400,1.794],[1644382800,1.8],[1644469200,1.833],[1644555600,1.782],[1644642000,1.7849999999999999],[1644728400,1.7849999999999999],[1644814800,1.7849999999999999],[1644901200,1.796],[1644987600,1.837],[1645074000,1.827],[1645160400,1.748],[1645246800,1.722],[1645333200,1.722],[1645419600,1.722],[1645506000,1.722],[1645592400,1.714],[1645678800,1.6619999999999999],[1645765200,1.712],[1645851600,1.7470000000000001],[1645938000,1.7470000000000001],[1646024400,1.7470000000000001],[1646110800,1.7749999999999999],[1646197200,1.8069999999999999],[1646283600,1.8080000000000001],[1646370000,1.7789999999999999],[1646456400,1.7789999999999999],[1646542800,1.7789999999999999],[1646629200,1.7789999999999999],[1646715600,1.752],[1646802000,1.714],[1646888400,1.7130000000000001],[1646974800,1.728],[1647061200,1.734],[1647147600,1.734],[1647230400,1.734],[1647316800,1.73],[1647403200,1.7769999999999999],[1647489600,1.75],[1647576000,1.7370000000000001],[1647662400,1.7609999999999999],[1647748800,1.7609999999999999],[1647835200,1.7609999999999999],[1647921600,1.7210000000000001],[1648008000,1.71],[1648094400,1.643],[1648180800,1.6319999999999999],[1648267200,1.643],[1648353600,1.643],[1648440000,1.643],[1648526400,1.6439999999999999],[1648612800,1.667],[1648699200,1.6299999999999999],[1648785600,1.585],[1648872000,1.617],[1648958400,1.617],[1649044800,1.617],[1649131200,1.625],[1649217600,1.587],[1649304000,1.55],[1649390400,1.5289999999999999],[1649476800,1.5569999999999999],[1649563200,1.5569999999999999],[1649649600,1.5569999999999999],[1649736000,1.5920000000000001],[1649822400,1.587],[1649908800,1.6100000000000001],[1649995200,1.603],[1650081600,1.603],[1650168000,1.603],[1650254400,1.603],[1650340800,1.633],[1650427200,1.675],[1650513600,1.671],[1650600000,1.615],[1650686400,1.5580000000000001],[1650772800,1.5580000000000001],[1650859200,1.5580000000000001],[1650945600,1.6220000000000001],[1651032000,1.6319999999999999],[1651118400,1.585],[1651204800,1.639],[1651291200,1.698],[1651377600,1.698],[1651464000,1.698],[1651550400,1.7010000000000001],[1651636800,1.726],[1651723200,1.772],[1651809600,1.718],[1651896000,1.72],[1651982400,1.72],[1652068800,1.72],[1652155200,1.78],[1652241600,1.7210000000000001],[1652328000,1.661],[1652414400,1.7070000000000001],[1652500800,1.7130000000000001],[1652587200,1.7130000000000001],[1652673600,1.7130000000000001],[1652760000,1.6970000000000001],[1652846400,1.7210000000000001],[1652932800,1.6459999999999999],[1653019200,1.6679999999999999],[1653105600,1.6899999999999999],[1653192000,1.6899999999999999],[1653278400,1.6899999999999999],[1653364800,1.6539999999999999],[1653451200,1.6319999999999999],[1653537600,1.655],[1653624000,1.6970000000000001],[1653710400,1.6739999999999999],[1653796800,1.6739999999999999],[1653883200,1.6739999999999999],[1653969600,1.6739999999999999],[1654056000,1.6659999999999999],[1654142400,1.653],[1654228800,1.6459999999999999],[1654315200,1.637],[1654401600,1.637],[1654488000,1.637],[1654574400,1.643],[1654660800,1.6299999999999999],[1654747200,1.6060000000000001],[1654833600,1.6359999999999999],[1654920000,1.601],[1655006400,1.601],[1655092800,1.601],[1655179200,1.5449999999999999],[1655265600,1.52],[1655352000,1.5189999999999999],[1655438400,1.381],[1655524800,1.3899999999999999],[1655611200,1.3899999999999999],[1655697600,1.3899999999999999],[1655784000,1.3899999999999999],[1655870400,1.349],[1655956800,1.383],[1656043200,1.4570000000000001],[1656129600,1.486],[1656216000,1.486],[1656302400,1.486],[1656388800,1.4950000000000001],[1656475200,1.454],[1656561600,1.4530000000000001],[1656648000,1.4730000000000001],[1656734400,1.53],[1656820800,1.53],[1656907200,1.53],[1656993600,1.53],[1657080000,0.50929999999999997],[1657166400,0.50939999999999996],[1657252800,0.49859999999999999],[1657339200,0.49490000000000001],[1657425600,0.49490000000000001],[1657512000,0.49490000000000001],[1657598400,0.50409999999999999],[1657684800,0.503],[1657771200,0.50270000000000004],[1657857600,0.50509999999999999],[1657944000,0.50439999999999996],[1658030400,0.50439999999999996],[1658116800,0.50439999999999996],[1658203200,0.50390000000000001],[1658289600,0.51119999999999999],[1658376000,0.502],[1658462400,0.49669999999999997],[1658548800,0.50949999999999995],[1658635200,0.50949999999999995],[1658721600,0.50949999999999995],[1658808000,0.48609999999999998],[1658894400,0.4844],[1658980800,0.48909999999999998],[1659067200,0.49249999999999999],[1659153600,0.49430000000000002],[1659240000,0.49430000000000002],[1659326400,0.49430000000000002],[1659412800,0.49490000000000001],[1659499200,0.47249999999999998],[1659585600,0.45950000000000002],[1659672000,0.45579999999999998],[1659758400,0.44769999999999999],[1659844800,0.44769999999999999],[1659931200,0.44769999999999999],[1660017600,0.45379999999999998],[1660104000,0.45590000000000003],[1660190400,0.4531],[1660276800,0.45419999999999999],[1660363200,0.45250000000000001],[1660449600,0.45250000000000001],[1660536000,0.45250000000000001],[1660622400,0.44080000000000003],[1660708800,0.44450000000000001],[1660795200,0.44369999999999998],[1660881600,0.44750000000000001],[1660968000,0.4466],[1661054400,0.4466],[1661140800,0.4466],[1661227200,0.44379999999999997],[1661313600,0.438],[1661400000,0.43609999999999999],[1661486400,0.45450000000000002],[1661572800,0.45200000000000001],[1661659200,0.45200000000000001],[1661745600,0.45200000000000001],[1661832000,0.4617],[1661918400,0.45910000000000001],[1662004800,0.45419999999999999],[1662091200,0.4572],[1662177600,0.45369999999999999],[1662264000,0.45369999999999999],[1662350400,0.45369999999999999],[1662436800,0.45369999999999999],[1662523200,0.44500000000000001],[1662609600,0.4471],[1662696000,0.438],[1662782400,0.43909999999999999],[1662868800,0.43909999999999999],[1662955200,0.43909999999999999],[1663041600,0.44540000000000002],[1663128000,0.41749999999999998],[1663214400,0.42149999999999999],[1663300800,0.41889999999999999],[1663387200,0.43490000000000001],[1663473600,0.43490000000000001],[1663560000,0.43490000000000001],[1663646400,0.44840000000000002],[1663732800,0.4536],[1663819200,0.45379999999999998],[1663905600,0.4526],[1663992000,0.46629999999999999],[1664078400,0.46629999999999999],[1664164800,0.46629999999999999],[1664251200,0.46829999999999999],[1664337600,0.4592],[1664424000,0.46739999999999998],[1664510400,0.46710000000000002],[1664596800,0.46100000000000002],[1664683200,0.46100000000000002],[1664769600,0.46100000000000002],[1664856000,0.46949999999999997],[1664942400,0.48089999999999999],[1665028800,0.47249999999999998],[1665115200,0.47649999999999998],[1665201600,0.47599999999999998],[1665288000,0.47599999999999998],[1665374400,0.47599999999999998],[1665460800,0.48470000000000002],[1665547200,0.47699999999999998],[1665633600,0.47089999999999999],[1665720000,0.46660000000000001],[1665806400,0.4587],[1665892800,0.4587],[1665979200,0.4587],[1666065600,0.47420000000000001],[1666152000,0.47639999999999999],[1666238400,0.46489999999999998],[1666324800,0.4612],[1666411200,0.47289999999999999],[1666497600,0.47289999999999999],[1666584000,0.47289999999999999],[1666670400,0.4844],[1666756800,0.49070000000000003],[1666843200,0.49149999999999999],[1666929600,0.49490000000000001],[1667016000,0.49590000000000001],[1667102400,0.49590000000000001],[1667188800,0.49590000000000001],[1667275200,0.48320000000000002],[1667361600,0.48630000000000001],[1667448000,0.48280000000000001],[1667534400,0.47139999999999999],[1667620800,0.49220000000000003],[1667707200,0.49220000000000003],[1667797200,0.49220000000000003],[1667883600,0.48930000000000001],[1667970000,0.48559999999999998],[1668056400,0.50429999999999997],[1668142800,0.5323],[1668229200,0.51659999999999995],[1668315600,0.51659999999999995],[1668402000,0.51659999999999995],[1668488400,0.49809999999999999],[1668574800,0.51680000000000004],[1668661200,0.51419999999999999],[1668747600,0.50929999999999997],[1668834000,0.50819999999999999],[1668920400,0.50819999999999999],[1669006800,0.50819999999999999],[1669093200,0.51290000000000002],[1669179600,0.51949999999999996],[1669266000,0.5242],[1669352400,0.5242],[1669438800,0.52280000000000004],[1669525200,0.52280000000000004],[1669611600,0.52280000000000004],[1669698000,0.52139999999999997],[1669784400,0.52500000000000002],[1669870800,0.52900000000000003],[1669957200,0.54820000000000002],[1670043600,0.53779999999999994],[1670130000,0.53779999999999994],[1670216400,0.53779999999999994],[1670302800,0.52910000000000001],[1670389200,0.53620000000000001],[1670475600,0.55169999999999997],[1670562000,0.55489999999999995],[1670648400,0.54669999999999996],[1670734800,0.54669999999999996],[1670821200,0.54669999999999996],[1670907600,0.55740000000000001],[1670994000,0.55820000000000003],[1671080400,0.5514],[1671166800,0.56389999999999996],[1671253200,0.55320000000000003],[1671339600,0.55320000000000003],[1671426000,0.55320000000000003],[1671512400,0.54590000000000005],[1671598800,0.53259999999999996],[1671685200,0.53790000000000004],[1671771600,0.53590000000000004],[1671858000,0.53720000000000001],[1671944400,0.53720000000000001],[1672030800,0.53720000000000001],[1672117200,0.53720000000000001],[1672203600,0.55049999999999999],[1672290000,0.53659999999999997],[1672376400,0.52139999999999997],[1672462800,0.50900000000000001],[1672549200,0.50900000000000001],[1672635600,0.50900000000000001],[1672722000,0.50900000000000001],[1672808400,0.51639999999999997],[1672894800,0.51180000000000003],[1672981200,0.51790000000000003],[1673067600,0.52680000000000005],[1673154000,0.52680000000000005],[1673240400,0.52680000000000005],[1673326800,0.51490000000000002],[1673413200,0.51259999999999994],[1673499600,0.51929999999999998],[1673586000,0.50849999999999995],[1673672400,0.50170000000000003],[1673758800,0.50170000000000003],[1673845200,0.50170000000000003],[1673931600,0.50170000000000003],[1674018000,0.49630000000000002],[1674104400,0.49299999999999999],[1674190800,0.49359999999999998],[1674277200,0.50270000000000004],[1674363600,0.50270000000000004],[1674450000,0.50270000000000004],[1674536400,0.50260000000000005],[1674622800,0.50800000000000001],[1674709200,0.51300000000000001],[1674795600,0.51719999999999999],[1674882000,0.50380000000000003],[1674968400,0.50380000000000003],[1675054800,0.50380000000000003],[1675141200,0.50280000000000002],[1675227600,0.50629999999999997],[1675314000,0.51090000000000002],[1675400400,0.51319999999999999],[1675486800,0.50449999999999995],[1675573200,0.50449999999999995],[1675659600,0.50449999999999995],[1675746000,0.49630000000000002],[1675832400,0.50729999999999997],[1675918800,0.49830000000000002],[1676005200,0.50639999999999996],[1676091600,0.51719999999999999],[1676178000,0.51719999999999999],[1676264400,0.51719999999999999],[1676350800,0.53300000000000003],[1676437200,0.53220000000000001],[1676523600,0.5343],[1676610000,0.52549999999999997],[1676696400,0.52790000000000004],[1676782800,0.52790000000000004],[1676869200,0.52790000000000004],[1676955600,0.52790000000000004],[1677042000,0.56540000000000001],[1677128400,0.56230000000000002],[1677214800,0.56710000000000005],[1677301200,0.57920000000000005],[1677387600,0.57920000000000005],[1677474000,0.57920000000000005],[1677560400,0.57189999999999996],[1677646800,0.57809999999999995],[1677733200,0.57599999999999996],[1677819600,0.57199999999999995],[1677906000,0.57540000000000002],[1677992400,0.57540000000000002],[1678078800,0.57540000000000002],[1678165200,0.57020000000000004],[1678251600,0.57579999999999998],[1678338000,0.58540000000000003],[1678424400,0.60399999999999998],[1678510800,0.625],[1678597200,0.625],[1678680000,0.625],[1678766400,0.61750000000000005],[1678852800,0.61319999999999997],[1678939200,0.62150000000000005],[1679025600,0.62829999999999997],[1679112000,0.63919999999999999],[1679198400,0.63919999999999999],[1679284800,0.63919999999999999],[1679371200,0.65229999999999999],[1679457600,0.65269999999999995],[1679544000,0.65339999999999998],[1679630400,0.6552],[1679716800,0.66090000000000004],[1679803200,0.66090000000000004],[1679889600,0.66090000000000004],[1679976000,0.66349999999999998],[1680062400,0.66800000000000004],[1680148800,0.66379999999999995],[1680235200,0.66269999999999996],[1680321600,0.65849999999999997],[1680408000,0.65849999999999997],[1680494400,0.65849999999999997],[1680580800,0.66400000000000003],[1680667200,0.66569999999999996],[1680753600,0.68269999999999997],[1680840000,0.66549999999999998],[1680926400,0.66549999999999998],[1681012800,0.66549999999999998],[1681099200,0.66549999999999998],[1681185600,0.66969999999999996],[1681272000,0.67520000000000002],[1681358400,0.68000000000000005],[1681444800,0.67020000000000002],[1681531200,0.67610000000000003],[1681617600,0.67610000000000003],[1681704000,0.67610000000000003],[1681790400,0.67069999999999996],[1681876800,0.68700000000000006],[1681963200,0.67930000000000001],[1682049600,0.68989999999999996],[1682136000,0.68059999999999998],[1682222400,0.68059999999999998],[1682308800,0.68059999999999998],[1682395200,0.69020000000000004],[1682481600,0.69950000000000001],[1682568000,0.68320000000000003],[1682654400,0.69340000000000002],[1682740800,0.72050000000000003],[1682827200,0.72050000000000003],[1682913600,0.72050000000000003],[1683000000,0.69830000000000003],[1683086400,0.71330000000000005],[1683172800,0.71160000000000001],[1683259200,0.70740000000000003],[1683345600,0.70889999999999997],[1683432000,0.70889999999999997],[1683518400,0.70889999999999997],[1683604800,0.71589999999999998],[1683691200,0.71309999999999996],[1683777600,0.7147],[1683864000,0.72399999999999998],[1683950400,0.72550000000000003],[1684036800,0.72550000000000003],[1684123200,0.72550000000000003],[1684209600,0.72089999999999999],[1684296000,0.71750000000000003],[1684382400,0.71419999999999995],[1684468800,0.73260000000000003],[1684555200,0.73250000000000004],[1684641600,0.73250000000000004],[1684728000,0.73250000000000004],[1684814400,0.71189999999999998],[1684900800,0.70050000000000001],[1684987200,0.71050000000000002],[1685073600,0.73180000000000001],[1685160000,0.71919999999999995],[1685246400,0.71919999999999995],[1685332800,0.71919999999999995],[1685419200,0.71919999999999995],[1685505600,0.7278],[1685592000,0.72319999999999995],[1685678400,0.72030000000000005],[1685764800,0.7359],[1685851200,0.7359],[1685937600,0.7359],[1686024000,0.72519999999999996],[1686110400,0.74390000000000001],[1686196800,0.74070000000000003],[1686283200,0.73209999999999997],[1686369600,0.74239999999999995],[1686456000,0.74239999999999995],[1686542400,0.74239999999999995],[1686628800,0.74990000000000001],[1686715200,0.7379],[1686801600,0.72560000000000002],[1686888000,0.72440000000000004],[1686974400,0.7157],[1687060800,0.7157],[1687147200,0.7157],[1687233600,0.7157],[1687320000,0.72009999999999996],[1687406400,0.73970000000000002],[1687492800,0.73129999999999995],[1687579200,0.74060000000000004],[1687665600,0.74060000000000004],[1687752000,0.74060000000000004],[1687838400,0.73270000000000002],[1687924800,0.75060000000000004],[1688011200,0.72409999999999997],[1688097600,0.72140000000000004],[1688184000,0.71440000000000003],[1688270400,0.71440000000000003],[1688356800,0.71440000000000003],[1688443200,0.71220000000000006],[1688529600,0.71220000000000006],[1688616000,null],[1751515200,0.39429999999999998],[1751601600,0.38109999999999999],[1751688000,0.38109999999999999],[1751774400,0.38109999999999999],[1751860800,0.38109999999999999],[1751947200,0.38109999999999999],[1752033600,null],[1752120000,0.35799999999999998],[1752206400,0.35189999999999999],[1752292800,0.35410000000000003],[1752379200,0.35410000000000003],[1752465600,0.35410000000000003],[1752552000,0.35389999999999999],[1752638400,0.35199999999999998],[1752724800,0.34760000000000002],[1752811200,0.34560000000000002],[1752897600,0.34320000000000001],[1752984000,0.34320000000000001],[1753070400,0.34320000000000001],[1753156800,0.33489999999999998],[1753243200,0.34949999999999998],[1753329600,0.34110000000000001],[1753416000,null],[1754020800,0.32890000000000003],[1754107200,0.34489999999999998],[1754193600,0.34489999999999998],[1754280000,0.34489999999999998],[1754366400,0.34310000000000002],[1754452800,0.34710000000000002],[1754539200,0.34989999999999999],[1754625600,0.34789999999999999],[1754712000,0.34899999999999998],[1754798400,0.34899999999999998],[1754884800,0.34899999999999998],[1754971200,0.34920000000000001],[1755057600,0.35449999999999998],[1755144000,0.35580000000000001],[1755230400,0.34460000000000002],[1755316800,0.34079999999999999],[1755403200,0.34079999999999999],[1755489600,0.34079999999999999],[1755576000,0.33000000000000002],[1755662400,0.34010000000000001],[1755748800,0.33710000000000001],[1755835200,0.33229999999999998],[1755921600,0.3327],[1756008000,0.3327],[1756094400,0.3327],[1756180800,0.33129999999999998],[1756267200,0.3221],[1756353600,0.32479999999999998],[1756440000,0.32679999999999998],[1756526400,0.32929999999999998],[1756612800,0.32929999999999998],[1756699200,0.32929999999999998],[1756785600,0.32929999999999998],[1756872000,0.32419999999999999],[1756958400,0.32329999999999998],[1757044800,0.32929999999999998],[1757131200,0.32919999999999999],[1757217600,0.32919999999999999],[1757304000,0.32919999999999999],[1757390400,0.33040000000000003],[1757476800,0.31730000000000003],[1757563200,0.3165],[1757649600,0.30020000000000002],[1757736000,0.30309999999999998],[1757822400,0.30309999999999998],[1757908800,0.30309999999999998],[1757995200,0.30070000000000002],[1758081600,0.29630000000000001],[1758168000,0.29859999999999998],[1758254400,0.29199999999999998],[1758340800,null],[1771045200,0.3674],[1771131600,0.3674],[1771218000,0.3674],[1771304400,0.3674],[1771390800,0.36259999999999998],[1771477200,0.35570000000000002],[1771563600,0.34670000000000001],[1771650000,0.34789999999999999],[1771736400,0.34789999999999999],[1771822800,0.34789999999999999],[1771909200,0.34970000000000001],[1771995600,0.34210000000000002],[1772082000,0.34000000000000002],[1772168400,0.33710000000000001],[1772254800,0.33989999999999998],[1772341200,0.33989999999999998],[1772427600,0.33989999999999998],[1772514000,0.33900000000000002],[1772600400,0.34589999999999999],[1772686800,0.3362],[1772773200,0.33989999999999998],[1772859600,0.33779999999999999],[1772946000,0.33779999999999999],[1773028800,0.33779999999999999],[1773115200,0.3266],[1773201600,0.32179999999999997],[1773288000,0.31929999999999997],[1773374400,0.32640000000000002],[1773460800,0.3332],[1773547200,0.3332],[1773633600,0.3332],[1773720000,0.33110000000000001],[1773806400,0.32979999999999998],[1773892800,0.33889999999999998],[1773979200,0.34000000000000002],[1774065600,0.34250000000000003],[1774152000,0.34250000000000003],[1774238400,0.34250000000000003],[1774324800,0.34050000000000002],[1774411200,0.34510000000000002],[1774497600,0.34110000000000001],[1774584000,0.34260000000000002],[1774670400,0.35370000000000001],[1774756800,0.35370000000000001],[1774843200,0.35370000000000001],[1774929600,0.3624],[1775016000,0.34560000000000002],[1775102400,0.34100000000000003],[1775188800,0.34210000000000002],[1775275200,0.34210000000000002],[1775361600,0.34210000000000002],[1775448000,0.34210000000000002],[1775534400,0.33700000000000002],[1775620800,0.33710000000000001],[1775707200,0.3332],[1775793600,0.32919999999999999],[1775880000,0.3301],[1775966400,0.3301],[1776052800,0.3301],[1776139200,0.32450000000000001],[1776225600,0.32040000000000002],[1776312000,0.31130000000000002],[1776398400,0.31180000000000002],[1776484800,0.30420000000000003],[1776571200,0.30420000000000003],[1776657600,0.30420000000000003],[1776744000,0.29970000000000002],[1776830400,0.30449999999999999],[1776916800,0.30130000000000001],[1777003200,0.30599999999999999],[1777089600,0.308],[1777176000,0.308],[1777262400,0.308],[1777348800,0.30959999999999999],[1777435200,0.3125],[1777521600,0.3175],[1777608000,0.30940000000000001],[1777694400,0.308],[1777780800,0.308],[1777867200,0.308],[1777953600,0.3039],[1778040000,0.30309999999999998],[1778126400,0.29930000000000001],[1778212800,0.30349999999999999],[1778299200,0.30409999999999998],[1778385600,0.30409999999999998],[1778472000,0.30409999999999998],[1778558400,0.30640000000000001],[1778644800,0.30759999999999998],[1778731200,0.308],[1778817600,null]],"color":"","scatterMarkerSymbol":"none"},"CIX":{"name":"CIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246939200,0.53380000000000005],[1247025600,null],[1247112000,0.52800000000000002],[1247198400,0.53010000000000002],[1247284800,0.52229999999999999],[1247371200,0.52229999999999999],[1247457600,0.52229999999999999],[1247544000,null],[1273204800,0.3427],[1273291200,0.34939999999999999],[1273377600,0.34939999999999999],[1273464000,0.34939999999999999],[1273550400,0.3392],[1273636800,0.35120000000000001],[1273723200,0.34279999999999999],[1273809600,0.3427],[1273896000,0.36570000000000003],[1273982400,0.36570000000000003],[1274068800,0.36570000000000003],[1274155200,0.35310000000000002],[1274241600,0.36109999999999998],[1274328000,null],[1274414400,0.31830000000000003],[1274500800,null],[1274932800,0.33129999999999998],[1275019200,0.3286],[1275105600,0.35239999999999999],[1275192000,0.35239999999999999],[1275278400,0.35239999999999999],[1275364800,0.35239999999999999],[1275451200,0.36940000000000001],[1275537600,0.35970000000000002],[1275624000,0.3624],[1275710400,0.38019999999999998],[1275796800,0.38019999999999998],[1275883200,0.38019999999999998],[1275969600,0.39439999999999997],[1276056000,0.4299],[1276142400,0.41320000000000001],[1276228800,0.4158],[1276315200,0.40749999999999997],[1276401600,0.40749999999999997],[1276488000,0.40749999999999997],[1276574400,0.44419999999999998],[1276660800,0.44479999999999997],[1276747200,0.44600000000000001],[1276833600,0.44800000000000001],[1276920000,0.45989999999999998],[1277006400,0.45989999999999998],[1277092800,0.45989999999999998],[1277179200,0.4546],[1277265600,0.45490000000000003],[1277352000,0.43130000000000002],[1277438400,0.43569999999999998],[1277524800,0.38740000000000002],[1277611200,0.38740000000000002],[1277697600,0.38740000000000002],[1277784000,0.36749999999999999],[1277870400,0.36799999999999999],[1277956800,0.36180000000000001],[1278043200,0.36459999999999998],[1278129600,null],[1372824000,1.698],[1372910400,1.6639999999999999],[1372996800,1.6639999999999999],[1373083200,1.6890000000000001],[1373169600,1.6890000000000001],[1373256000,1.6890000000000001],[1373342400,1.653],[1373428800,1.6200000000000001],[1373515200,1.6120000000000001],[1373601600,1.5920000000000001],[1373688000,1.5920000000000001],[1373774400,1.5920000000000001],[1373860800,1.5920000000000001],[1373947200,1.595],[1374033600,1.6299999999999999],[1374120000,1.6419999999999999],[1374206400,1.6739999999999999],[1374292800,1.6719999999999999],[1374379200,1.6719999999999999],[1374465600,1.6719999999999999],[1374552000,1.6639999999999999],[1374638400,1.671],[1374724800,1.7150000000000001],[1374811200,1.7230000000000001],[1374897600,1.867],[1374984000,1.867],[1375070400,1.867],[1375156800,1.8779999999999999],[1375243200,2.0059999999999998],[1375329600,2.1099999999999999],[1375416000,2.1949999999999998],[1375502400,2.1840000000000002],[1375588800,2.1840000000000002],[1375675200,2.1840000000000002],[1375761600,2.1960000000000002],[1375848000,2.1699999999999999],[1375934400,2.2130000000000001],[1376020800,2.1219999999999999],[1376107200,1.998],[1376193600,1.998],[1376280000,1.998],[1376366400,1.95],[1376452800,1.8520000000000001],[1376539200,1.907],[1376625600,1.859],[1376712000,1.71],[1376798400,1.71],[1376884800,1.71],[1376971200,1.734],[1377057600,1.758],[1377144000,1.7190000000000001],[1377230400,1.9139999999999999],[1377316800,1.8460000000000001],[1377403200,1.8460000000000001],[1377489600,1.8460000000000001],[1377576000,1.8720000000000001],[1377662400,1.8440000000000001],[1377748800,1.8320000000000001],[1377835200,1.8080000000000001],[1377921600,1.724],[1378008000,1.724],[1378094400,1.724],[1378180800,1.724],[1378267200,1.722],[1378353600,1.716],[1378440000,1.71],[1378526400,1.728],[1378612800,1.728],[1378699200,1.728],[1378785600,1.6839999999999999],[1378872000,1.6579999999999999],[1378958400,1.72],[1379044800,1.7310000000000001],[1379131200,1.728],[1379217600,1.728],[1379304000,1.728],[1379390400,1.7509999999999999],[1379476800,1.6240000000000001],[1379563200,1.615],[1379649600,1.5860000000000001],[1379736000,1.5349999999999999],[1379822400,1.5349999999999999],[1379908800,1.5349999999999999],[1379995200,1.5800000000000001],[1380081600,1.5800000000000001],[1380168000,1.5960000000000001],[1380254400,1.5189999999999999],[1380340800,1.5329999999999999],[1380427200,1.5329999999999999],[1380513600,1.5329999999999999],[1380600000,1.5029999999999999],[1380686400,1.47],[1380772800,1.4399999999999999],[1380859200,1.4339999999999999],[1380945600,1.371],[1381032000,1.371],[1381118400,1.371],[1381204800,1.391],[1381291200,1.405],[1381377600,1.411],[1381464000,1.5109999999999999],[1381550400,1.48],[1381636800,1.48],[1381723200,1.48],[1381809600,1.528],[1381896000,1.522],[1381982400,1.4890000000000001],[1382068800,1.482],[1382155200,1.5289999999999999],[1382241600,1.5289999999999999],[1382328000,1.5289999999999999],[1382414400,1.5309999999999999],[1382500800,1.6259999999999999],[1382587200,1.6659999999999999],[1382673600,1.673],[1382760000,1.665],[1382846400,1.665],[1382932800,1.665],[1383019200,1.671],[1383105600,1.651],[1383192000,1.6759999999999999],[1383278400,1.5609999999999999],[1383364800,1.577],[1383451200,1.577],[1383541200,1.577],[1383627600,1.526],[1383714000,1.407],[1383800400,1.397],[1383886800,1.4079999999999999],[1383973200,1.4079999999999999],[1384059600,1.4079999999999999],[1384146000,1.4079999999999999],[1384232400,1.4339999999999999],[1384318800,1.4379999999999999],[1384405200,1.4139999999999999],[1384491600,1.413],[1384578000,1.385],[1384664400,1.385],[1384750800,1.385],[1384837200,1.331],[1384923600,1.355],[1385010000,1.3979999999999999],[1385096400,1.3560000000000001],[1385182800,1.401],[1385269200,1.401],[1385355600,1.401],[1385442000,1.393],[1385528400,1.387],[1385614800,1.3819999999999999],[1385701200,1.3819999999999999],[1385787600,1.383],[1385874000,1.383],[1385960400,1.383],[1386046800,1.3580000000000001],[1386133200,1.367],[1386219600,1.3879999999999999],[1386306000,1.359],[1386392400,1.3799999999999999],[1386478800,1.3799999999999999],[1386565200,1.3799999999999999],[1386651600,1.409],[1386738000,1.4359999999999999],[1386824400,1.4830000000000001],[1386910800,1.452],[1386997200,1.4399999999999999],[1387083600,1.4399999999999999],[1387170000,1.4399999999999999],[1387256400,1.4119999999999999],[1387342800,1.4219999999999999],[1387429200,1.4119999999999999],[1387515600,1.4330000000000001],[1387602000,1.431],[1387688400,1.431],[1387774800,1.431],[1387861200,1.369],[1387947600,1.3999999999999999],[1388034000,1.3999999999999999],[1388120400,1.3919999999999999],[1388206800,1.3380000000000001],[1388293200,1.3380000000000001],[1388379600,1.3380000000000001],[1388466000,1.381],[1388552400,1.4690000000000001],[1388638800,1.4690000000000001],[1388725200,1.417],[1388811600,1.484],[1388898000,1.484],[1388984400,1.484],[1389070800,1.452],[1389157200,1.5109999999999999],[1389243600,1.4690000000000001],[1389330000,1.516],[1389416400,1.544],[1389502800,1.544],[1389589200,1.544],[1389675600,1.478],[1389762000,1.51],[1389848400,1.4390000000000001],[1389934800,1.4330000000000001],[1390021200,1.3819999999999999],[1390107600,1.3819999999999999],[1390194000,1.3819999999999999],[1390280400,1.3819999999999999],[1390366800,1.371],[1390453200,1.3640000000000001],[1390539600,1.3420000000000001],[1390626000,1.347],[1390712400,1.347],[1390798800,1.347],[1390885200,1.3979999999999999],[1390971600,1.3660000000000001],[1391058000,1.3560000000000001],[1391144400,1.3879999999999999],[1391230800,1.325],[1391317200,1.325],[1391403600,1.325],[1391490000,1.2849999999999999],[1391576400,1.2230000000000001],[1391662800,1.177],[1391749200,1.1699999999999999],[1391835600,1.1870000000000001],[1391922000,1.1870000000000001],[1392008400,1.1870000000000001],[1392094800,1.1279999999999999],[1392181200,1.1060000000000001],[1392267600,1.085],[1392354000,1.046],[1392440400,1.0009999999999999],[1392526800,1.0009999999999999],[1392613200,1.0009999999999999],[1392699600,1.0009999999999999],[1392786000,1.085],[1392872400,1.048],[1392958800,1.1220000000000001],[1393045200,1.1140000000000001],[1393131600,1.1140000000000001],[1393218000,1.1140000000000001],[1393304400,1.0920000000000001],[1393390800,1.099],[1393477200,1.0469999999999999],[1393563600,1.0349999999999999],[1393650000,1.02],[1393736400,1.02],[1393822800,1.02],[1393909200,1.014],[1393995600,1.0800000000000001],[1394082000,1.0669999999999999],[1394168400,1.0900000000000001],[1394254800,1.044],[1394341200,1.044],[1394424000,1.044],[1394510400,1.0249999999999999],[1394596800,0.99270000000000003],[1394683200,1.0720000000000001],[1394769600,1.0449999999999999],[1394856000,0.99399999999999999],[1394942400,0.99399999999999999],[1395028800,0.99399999999999999],[1395115200,0.94779999999999998],[1395201600,0.95299999999999996],[1395288000,0.93779999999999997],[1395374400,0.98419999999999996],[1395460800,0.97709999999999997],[1395547200,0.97709999999999997],[1395633600,0.97709999999999997],[1395720000,0.99260000000000004],[1395806400,0.99060000000000004],[1395892800,0.99809999999999999],[1395979200,0.93289999999999995],[1396065600,0.92810000000000004],[1396152000,0.92810000000000004],[1396238400,0.92810000000000004],[1396324800,0.92969999999999997],[1396411200,0.90669999999999995],[1396497600,0.90039999999999998],[1396584000,0.87790000000000001],[1396670400,0.88990000000000002],[1396756800,0.88990000000000002],[1396843200,0.88990000000000002],[1396929600,0.93340000000000001],[1397016000,0.90920000000000001],[1397102400,0.90859999999999996],[1397188800,0.9234],[1397275200,0.91479999999999995],[1397361600,0.91479999999999995],[1397448000,0.91479999999999995],[1397534400,0.92759999999999998],[1397620800,0.98250000000000004],[1397707200,0.98040000000000005],[1397793600,0.96530000000000005],[1397880000,0.96530000000000005],[1397966400,0.96530000000000005],[1398052800,0.96530000000000005],[1398139200,0.9597],[1398225600,0.97629999999999995],[1398312000,0.96489999999999998],[1398398400,0.97089999999999999],[1398484800,0.93940000000000001],[1398571200,0.93940000000000001],[1398657600,0.93940000000000001],[1398744000,0.93000000000000005],[1398830400,0.95240000000000002],[1398916800,0.92779999999999996],[1399003200,0.94340000000000002],[1399089600,0.94410000000000005],[1399176000,0.94410000000000005],[1399262400,0.94410000000000005],[1399348800,0.94840000000000002],[1399435200,0.94979999999999998],[1399521600,0.96430000000000005],[1399608000,1.034],[1399694400,1.0389999999999999],[1399780800,1.0389999999999999],[1399867200,1.0389999999999999],[1399953600,1.119],[1400040000,1.1759999999999999],[1400126400,1.1579999999999999],[1400212800,1.1160000000000001],[1400299200,1.121],[1400385600,1.121],[1400472000,1.121],[1400558400,1.0760000000000001],[1400644800,1.1100000000000001],[1400731200,1.123],[1400817600,1.145],[1400904000,1.1100000000000001],[1400990400,1.1100000000000001],[1401076800,1.1100000000000001],[1401163200,1.1100000000000001],[1401249600,1.073],[1401336000,1.0900000000000001],[1401422400,1.129],[1401508800,1.159],[1401595200,1.159],[1401681600,1.159],[1401768000,1.085],[1401854400,1.081],[1401940800,1.05],[1402027200,1.036],[1402113600,1.0529999999999999],[1402200000,1.0529999999999999],[1402286400,1.0529999999999999],[1402372800,1.04],[1402459200,1.093],[1402545600,1.0449999999999999],[1402632000,1.056],[1402718400,1.038],[1402804800,1.038],[1402891200,1.038],[1402977600,1.0389999999999999],[1403064000,1.0229999999999999],[1403150400,1.0189999999999999],[1403236800,1.0209999999999999],[1403323200,1.028],[1403409600,1.028],[1403496000,1.028],[1403582400,0.99909999999999999],[1403668800,0.99219999999999997],[1403755200,0.98640000000000005],[1403841600,1.004],[1403928000,1.0129999999999999],[1404014400,1.0129999999999999],[1404100800,1.0129999999999999],[1404187200,1.0209999999999999],[1404273600,1.024],[1404360000,1.748],[1404446400,1.792],[1404532800,1.792],[1404619200,1.792],[1404705600,1.792],[1404792000,1.7749999999999999],[1404878400,1.804],[1404964800,1.8740000000000001],[1405051200,1.847],[1405137600,1.804],[1405224000,1.804],[1405310400,1.804],[1405396800,1.819],[1405483200,1.8300000000000001],[1405569600,1.8200000000000001],[1405656000,1.829],[1405742400,1.829],[1405828800,1.829],[1405915200,1.829],[1406001600,1.847],[1406088000,1.833],[1406174400,1.8120000000000001],[1406260800,1.8540000000000001],[1406347200,1.8540000000000001],[1406433600,1.8540000000000001],[1406520000,1.8540000000000001],[1406606400,1.8680000000000001],[1406692800,1.8999999999999999],[1406779200,1.897],[1406865600,1.917],[1406952000,1.8959999999999999],[1407038400,1.8959999999999999],[1407124800,1.8959999999999999],[1407211200,1.8919999999999999],[1407297600,1.8340000000000001],[1407384000,1.798],[1407470400,1.887],[1407556800,1.9159999999999999],[1407643200,1.9159999999999999],[1407729600,1.9159999999999999],[1407816000,1.8520000000000001],[1407902400,1.8460000000000001],[1407988800,1.861],[1408075200,1.8560000000000001],[1408161600,1.8640000000000001],[1408248000,1.8640000000000001],[1408334400,1.8640000000000001],[1408420800,1.8759999999999999],[1408507200,1.927],[1408593600,1.911],[1408680000,1.9330000000000001],[1408766400,1.897],[1408852800,1.897],[1408939200,1.897],[1409025600,1.893],[1409112000,1.885],[1409198400,1.879],[1409284800,1.8819999999999999],[1409371200,1.871],[1409457600,1.871],[1409544000,1.871],[1409630400,1.871],[1409716800,1.863],[1409803200,1.8859999999999999],[1409889600,1.901],[1409976000,1.8859999999999999],[1410062400,1.8859999999999999],[1410148800,1.8859999999999999],[1410235200,1.9199999999999999],[1410321600,1.9730000000000001],[1410408000,2.0030000000000001],[1410494400,2.0579999999999998],[1410580800,2.0609999999999999],[1410667200,2.0609999999999999],[1410753600,2.0609999999999999],[1410840000,1.9950000000000001],[1410926400,2.0459999999999998],[1411012800,2.0910000000000002],[1411099200,2.0369999999999999],[1411185600,2.1379999999999999],[1411272000,2.1379999999999999],[1411358400,2.1379999999999999],[1411444800,2.0750000000000002],[1411531200,2.0750000000000002],[1411617600,2.0630000000000002],[1411704000,2.0640000000000001],[1411790400,2.0579999999999998],[1411876800,2.0579999999999998],[1411963200,2.0579999999999998],[1412049600,1.9730000000000001],[1412136000,2.0059999999999998],[1412222400,1.99],[1412308800,1.9710000000000001],[1412395200,1.9830000000000001],[1412481600,1.9830000000000001],[1412568000,1.9830000000000001],[1412654400,2.0089999999999999],[1412740800,2.0409999999999999],[1412827200,2.0710000000000002],[1412913600,2.0859999999999999],[1413000000,2.1139999999999999],[1413086400,2.1139999999999999],[1413172800,2.1139999999999999],[1413259200,2.1469999999999998],[1413345600,2.145],[1413432000,2.1400000000000001],[1413518400,2.1000000000000001],[1413604800,2.1400000000000001],[1413691200,2.1400000000000001],[1413777600,2.1400000000000001],[1413864000,2.1520000000000001],[1413950400,2.1560000000000001],[1414036800,2.113],[1414123200,2.149],[1414209600,2.1389999999999998],[1414296000,2.1389999999999998],[1414382400,2.1389999999999998],[1414468800,2.177],[1414555200,2.1440000000000001],[1414641600,2.1230000000000002],[1414728000,2.133],[1414814400,2.1179999999999999],[1414900800,2.1179999999999999],[1414990800,2.1179999999999999],[1415077200,2.141],[1415163600,2.1469999999999998],[1415250000,2.1219999999999999],[1415336400,2.1440000000000001],[1415422800,2.302],[1415509200,2.302],[1415595600,2.302],[1415682000,2.379],[1415768400,2.3620000000000001],[1415854800,2.371],[1415941200,2.3889999999999998],[1416027600,2.355],[1416114000,2.355],[1416200400,2.355],[1416286800,2.3759999999999999],[1416373200,2.3039999999999998],[1416459600,2.3279999999999998],[1416546000,2.363],[1416632400,2.3650000000000002],[1416718800,2.3650000000000002],[1416805200,2.3650000000000002],[1416891600,2.3250000000000002],[1416978000,2.3439999999999999],[1417064400,2.4169999999999998],[1417150800,2.4169999999999998],[1417237200,2.2959999999999998],[1417323600,2.2959999999999998],[1417410000,2.2959999999999998],[1417496400,2.3540000000000001],[1417582800,2.3300000000000001],[1417669200,2.3010000000000002],[1417755600,2.407],[1417842000,2.3879999999999999],[1417928400,2.3879999999999999],[1418014800,2.3879999999999999],[1418101200,2.4390000000000001],[1418187600,2.3740000000000001],[1418274000,2.3820000000000001],[1418360400,2.3650000000000002],[1418446800,2.2570000000000001],[1418533200,2.2570000000000001],[1418619600,2.2570000000000001],[1418706000,2.3479999999999999],[1418792400,2.3359999999999999],[1418878800,2.2650000000000001],[1418965200,2.1720000000000002],[1419051600,2.0179999999999998],[1419138000,2.0179999999999998],[1419224400,2.0179999999999998],[1419310800,2.0249999999999999],[1419397200,2.0630000000000002],[1419483600,2.137],[1419570000,2.137],[1419656400,2.1389999999999998],[1419742800,2.1389999999999998],[1419829200,2.1389999999999998],[1419915600,2.177],[1420002000,2.121],[1420088400,2.1899999999999999],[1420174800,2.1899999999999999],[1420261200,2.2029999999999998],[1420347600,2.2029999999999998],[1420434000,2.2029999999999998],[1420520400,2.2210000000000001],[1420606800,2.202],[1420693200,2.2189999999999999],[1420779600,2.2149999999999999],[1420866000,2.1709999999999998],[1420952400,2.1709999999999998],[1421038800,2.1709999999999998],[1421125200,2.177],[1421211600,2.194],[1421298000,2.2240000000000002],[1421384400,2.1619999999999999],[1421470800,2.1389999999999998],[1421557200,2.1389999999999998],[1421643600,2.1389999999999998],[1421730000,2.1389999999999998],[1421816400,2.177],[1421902800,2.1930000000000001],[1421989200,2.181],[1422075600,2.194],[1422162000,2.194],[1422248400,2.194],[1422334800,2.1469999999999998],[1422421200,2.1110000000000002],[1422507600,2.1930000000000001],[1422594000,2.1349999999999998],[1422680400,2.0499999999999998],[1422766800,2.0499999999999998],[1422853200,2.0499999999999998],[1422939600,2.125],[1423026000,2.0670000000000002],[1423112400,2.0209999999999999],[1423198800,2.0720000000000001],[1423285200,2.0619999999999998],[1423371600,2.0619999999999998],[1423458000,2.0619999999999998],[1423544400,2.0619999999999998],[1423630800,2.0920000000000001],[1423717200,2.0579999999999998],[1423803600,2.0699999999999998],[1423890000,2.0649999999999999],[1423976400,2.0649999999999999],[1424062800,2.0649999999999999],[1424149200,2.0649999999999999],[1424235600,2.0449999999999999],[1424322000,2.024],[1424408400,1.962],[1424494800,1.9510000000000001],[1424581200,1.9510000000000001],[1424667600,1.9510000000000001],[1424754000,2.052],[1424840400,2.0539999999999998],[1424926800,2.0640000000000001],[1425013200,1.994],[1425099600,1.9730000000000001],[1425186000,1.9730000000000001],[1425272400,1.9730000000000001],[1425358800,1.9430000000000001],[1425445200,1.99],[1425531600,1.946],[1425618000,1.9390000000000001],[1425704400,1.994],[1425790800,1.994],[1425873600,1.994],[1425960000,2.008],[1426046400,2.02],[1426132800,2.032],[1426219200,2.0110000000000001],[1426305600,2.1309999999999998],[1426392000,2.1309999999999998],[1426478400,2.1309999999999998],[1426564800,2.0539999999999998],[1426651200,2.048],[1426737600,2.0449999999999999],[1426824000,2.0169999999999999],[1426910400,1.9530000000000001],[1426996800,1.9530000000000001],[1427083200,1.9530000000000001],[1427169600,1.9910000000000001],[1427256000,1.9890000000000001],[1427342400,2.024],[1427428800,2.0270000000000001],[1427515200,2.0230000000000001],[1427601600,2.0230000000000001],[1427688000,2.0230000000000001],[1427774400,2.028],[1427860800,2.0230000000000001],[1427947200,2.024],[1428033600,2.0150000000000001],[1428120000,2.0150000000000001],[1428206400,2.0150000000000001],[1428292800,2.0150000000000001],[1428379200,2.016],[1428465600,2.0529999999999999],[1428552000,2.0499999999999998],[1428638400,2.0609999999999999],[1428724800,2.056],[1428811200,2.056],[1428897600,2.056],[1428984000,2.0609999999999999],[1429070400,2.004],[1429156800,2.0539999999999998],[1429243200,2.0259999999999998],[1429329600,2.1539999999999999],[1429416000,2.1539999999999999],[1429502400,2.1539999999999999],[1429588800,2.129],[1429675200,2.1520000000000001],[1429761600,2.1520000000000001],[1429848000,2.1230000000000002],[1429934400,2.1760000000000002],[1430020800,2.1760000000000002],[1430107200,2.1760000000000002],[1430193600,2.153],[1430280000,2.0699999999999998],[1430366400,2.0939999999999999],[1430452800,2.085],[1430539200,2.1000000000000001],[1430625600,2.1000000000000001],[1430712000,2.1000000000000001],[1430798400,2.1440000000000001],[1430884800,2.1139999999999999],[1430971200,2.0710000000000002],[1431057600,2.129],[1431144000,2.1419999999999999],[1431230400,2.1419999999999999],[1431316800,2.1419999999999999],[1431403200,2.077],[1431489600,2.1539999999999999],[1431576000,2.141],[1431662400,2.1269999999999998],[1431748800,2.073],[1431835200,2.073],[1431921600,2.073],[1432008000,2.0990000000000002],[1432094400,2.0979999999999999],[1432180800,2.0950000000000002],[1432267200,2.097],[1432353600,2.0899999999999999],[1432440000,2.0899999999999999],[1432526400,2.0899999999999999],[1432612800,2.0899999999999999],[1432699200,2.1019999999999999],[1432785600,2.0899999999999999],[1432872000,2.1070000000000002],[1432958400,2.1240000000000001],[1433044800,2.1240000000000001],[1433131200,2.1240000000000001],[1433217600,2.0619999999999998],[1433304000,2.048],[1433390400,1.986],[1433476800,2.0470000000000002],[1433563200,2.0339999999999998],[1433649600,2.0339999999999998],[1433736000,2.0339999999999998],[1433822400,2.036],[1433908800,2.077],[1433995200,2.0569999999999999],[1434081600,2.0459999999999998],[1434168000,2.056],[1434254400,2.056],[1434340800,2.056],[1434427200,2.0699999999999998],[1434513600,2.121],[1434600000,2.0979999999999999],[1434686400,2.1240000000000001],[1434772800,2.149],[1434859200,2.149],[1434945600,2.149],[1435032000,2.1520000000000001],[1435118400,2.1469999999999998],[1435204800,2.1539999999999999],[1435291200,2.101],[1435377600,2.1070000000000002],[1435464000,2.1070000000000002],[1435550400,2.1070000000000002],[1435636800,2.1459999999999999],[1435723200,2.1419999999999999],[1435809600,2.2440000000000002],[1435896000,2.258],[1435982400,2.258],[1436068800,2.258],[1436155200,2.258],[1436241600,1.5349999999999999],[1436328000,1.516],[1436414400,1.548],[1436500800,1.534],[1436587200,1.49],[1436673600,1.49],[1436760000,1.49],[1436846400,1.532],[1436932800,1.4730000000000001],[1437019200,1.4890000000000001],[1437105600,1.482],[1437192000,1.5620000000000001],[1437278400,1.5620000000000001],[1437364800,1.5620000000000001],[1437451200,1.607],[1437537600,1.613],[1437624000,1.611],[1437710400,1.571],[1437796800,1.5920000000000001],[1437883200,1.5920000000000001],[1437969600,1.5920000000000001],[1438056000,1.621],[1438142400,1.5940000000000001],[1438228800,1.581],[1438315200,1.544],[1438401600,1.637],[1438488000,1.637],[1438574400,1.637],[1438660800,1.641],[1438747200,1.597],[1438833600,1.599],[1438920000,1.5529999999999999],[1439006400,1.5680000000000001],[1439092800,1.5680000000000001],[1439179200,1.5680000000000001],[1439265600,1.5469999999999999],[1439352000,1.524],[1439438400,1.5669999999999999],[1439524800,1.5589999999999999],[1439611200,1.528],[1439697600,1.528],[1439784000,1.528],[1439870400,1.496],[1439956800,1.462],[1440043200,1.4710000000000001],[1440129600,1.5149999999999999],[1440216000,1.5469999999999999],[1440302400,1.5469999999999999],[1440388800,1.5469999999999999],[1440475200,1.599],[1440561600,1.581],[1440648000,1.5569999999999999],[1440734400,1.5269999999999999],[1440820800,1.52],[1440907200,1.52],[1440993600,1.52],[1441080000,1.508],[1441166400,1.177],[1441252800,1.1870000000000001],[1441339200,1.171],[1441425600,1.1759999999999999],[1441512000,1.1759999999999999],[1441598400,1.1759999999999999],[1441684800,1.1759999999999999],[1441771200,1.1200000000000001],[1441857600,1.1639999999999999],[1441944000,1.141],[1442030400,1.161],[1442116800,1.161],[1442203200,1.161],[1442289600,1.159],[1442376000,1.159],[1442462400,1.1819999999999999],[1442548800,1.1759999999999999],[1442635200,1.157],[1442721600,1.157],[1442808000,1.157],[1442894400,1.1990000000000001],[1442980800,1.2250000000000001],[1443067200,1.2070000000000001],[1443153600,1.1919999999999999],[1443240000,1.212],[1443326400,1.212],[1443412800,1.212],[1443499200,1.2410000000000001],[1443585600,1.266],[1443672000,1.244],[1443758400,1.246],[1443844800,1.232],[1443931200,1.232],[1444017600,1.232],[1444104000,1.2330000000000001],[1444190400,1.202],[1444276800,1.212],[1444363200,1.1970000000000001],[1444449600,1.1919999999999999],[1444536000,1.1919999999999999],[1444622400,1.1919999999999999],[1444708800,1.2130000000000001],[1444795200,1.228],[1444881600,1.2150000000000001],[1444968000,1.2350000000000001],[1445054400,1.3],[1445140800,1.3],[1445227200,1.3],[1445313600,1.292],[1445400000,1.3169999999999999],[1445486400,1.3220000000000001],[1445572800,1.323],[1445659200,1.2649999999999999],[1445745600,1.2649999999999999],[1445832000,1.2649999999999999],[1445918400,1.302],[1446004800,1.2609999999999999],[1446091200,1.2529999999999999],[1446177600,1.232],[1446264000,1.272],[1446350400,1.272],[1446440400,1.272],[1446526800,1.28],[1446613200,1.296],[1446699600,1.2989999999999999],[1446786000,1.254],[1446872400,1.254],[1446958800,1.254],[1447045200,1.254],[1447131600,1.26],[1447218000,1.276],[1447304400,1.294],[1447390800,1.286],[1447477200,1.2949999999999999],[1447563600,1.2949999999999999],[1447650000,1.2949999999999999],[1447736400,1.292],[1447822800,1.385],[1447909200,1.2969999999999999],[1447995600,1.3680000000000001],[1448082000,1.3109999999999999],[1448168400,1.3109999999999999],[1448254800,1.3109999999999999],[1448341200,1.2969999999999999],[1448427600,1.304],[1448514000,1.302],[1448600400,1.302],[1448686800,1.302],[1448773200,1.302],[1448859600,1.302],[1448946000,1.3380000000000001],[1449032400,1.3240000000000001],[1449118800,1.341],[1449205200,1.3500000000000001],[1449291600,1.3109999999999999],[1449378000,1.3109999999999999],[1449464400,1.3109999999999999],[1449550800,1.3560000000000001],[1449637200,1.3540000000000001],[1449723600,1.3300000000000001],[1449810000,1.3779999999999999],[1449896400,1.325],[1449982800,1.325],[1450069200,1.325],[1450155600,1.347],[1450242000,1.3560000000000001],[1450328400,1.369],[1450414800,1.405],[1450501200,1.4259999999999999],[1450587600,1.4259999999999999],[1450674000,1.4259999999999999],[1450760400,1.4119999999999999],[1450846800,1.4079999999999999],[1450933200,1.373],[1451019600,1.3660000000000001],[1451106000,1.3660000000000001],[1451192400,1.3660000000000001],[1451278800,1.3660000000000001],[1451365200,1.377],[1451451600,1.3799999999999999],[1451538000,1.409],[1451624400,1.4119999999999999],[1451710800,1.4119999999999999],[1451797200,1.4119999999999999],[1451883600,1.4119999999999999],[1451970000,1.4099999999999999],[1452056400,1.4650000000000001],[1452142800,1.462],[1452229200,1.498],[1452315600,1.4410000000000001],[1452402000,1.4410000000000001],[1452488400,1.4410000000000001],[1452574800,1.4570000000000001],[1452661200,1.4610000000000001],[1452747600,1.446],[1452834000,1.3759999999999999],[1452920400,1.405],[1453006800,1.405],[1453093200,1.405],[1453179600,1.405],[1453266000,1.3759999999999999],[1453352400,1.3640000000000001],[1453438800,1.3160000000000001],[1453525200,1.2809999999999999],[1453611600,1.2809999999999999],[1453698000,1.2809999999999999],[1453784400,1.3300000000000001],[1453870800,1.323],[1453957200,1.3300000000000001],[1454043600,1.3600000000000001],[1454130000,1.3680000000000001],[1454216400,1.3680000000000001],[1454302800,1.3680000000000001],[1454389200,1.3400000000000001],[1454475600,1.387],[1454562000,1.4219999999999999],[1454648400,1.4259999999999999],[1454734800,1.4399999999999999],[1454821200,1.4399999999999999],[1454907600,1.4399999999999999],[1454994000,1.4510000000000001],[1455080400,1.448],[1455166800,1.4419999999999999],[1455253200,1.472],[1455339600,1.4359999999999999],[1455426000,1.4359999999999999],[1455512400,1.4359999999999999],[1455598800,1.4359999999999999],[1455685200,1.363],[1455771600,1.3859999999999999],[1455858000,1.395],[1455944400,1.327],[1456030800,1.327],[1456117200,1.327],[1456203600,1.3360000000000001],[1456290000,1.369],[1456376400,1.3660000000000001],[1456462800,1.3620000000000001],[1456549200,1.365],[1456635600,1.365],[1456722000,1.365],[1456808400,1.3839999999999999],[1456894800,1.3879999999999999],[1456981200,1.373],[1457067600,1.3779999999999999],[1457154000,1.2569999999999999],[1457240400,1.2569999999999999],[1457326800,1.2569999999999999],[1457413200,1.27],[1457499600,1.258],[1457586000,1.2589999999999999],[1457672400,1.337],[1457758800,1.3009999999999999],[1457845200,1.3009999999999999],[1457928000,1.3009999999999999],[1458014400,1.3169999999999999],[1458100800,1.2949999999999999],[1458187200,1.284],[1458273600,1.2609999999999999],[1458360000,1.252],[1458446400,1.252],[1458532800,1.252],[1458619200,1.2569999999999999],[1458705600,1.226],[1458792000,1.248],[1458878400,1.2929999999999999],[1458964800,1.2929999999999999],[1459051200,1.2929999999999999],[1459137600,1.2929999999999999],[1459224000,1.3080000000000001],[1459310400,1.2769999999999999],[1459396800,1.246],[1459483200,1.2649999999999999],[1459569600,1.254],[1459656000,1.254],[1459742400,1.254],[1459828800,1.21],[1459915200,1.208],[1460001600,1.2190000000000001],[1460088000,1.2110000000000001],[1460174400,1.198],[1460260800,1.198],[1460347200,1.198],[1460433600,1.22],[1460520000,1.2430000000000001],[1460606400,1.21],[1460692800,1.25],[1460779200,1.26],[1460865600,1.26],[1460952000,1.26],[1461038400,1.28],[1461124800,1.2070000000000001],[1461211200,1.226],[1461297600,1.23],[1461384000,1.2230000000000001],[1461470400,1.2230000000000001],[1461556800,1.2230000000000001],[1461643200,1.2210000000000001],[1461729600,1.2270000000000001],[1461816000,1.256],[1461902400,1.264],[1461988800,1.2589999999999999],[1462075200,1.2589999999999999],[1462161600,1.2589999999999999],[1462248000,1.2490000000000001],[1462334400,1.2549999999999999],[1462420800,1.2629999999999999],[1462507200,1.276],[1462593600,1.2589999999999999],[1462680000,1.2589999999999999],[1462766400,1.2589999999999999],[1462852800,1.2989999999999999],[1462939200,1.296],[1463025600,1.3180000000000001],[1463112000,1.321],[1463198400,1.3280000000000001],[1463284800,1.3280000000000001],[1463371200,1.3280000000000001],[1463457600,1.3220000000000001],[1463544000,1.3120000000000001],[1463630400,1.337],[1463716800,1.3460000000000001],[1463803200,1.337],[1463889600,1.337],[1463976000,1.337],[1464062400,1.365],[1464148800,1.335],[1464235200,1.361],[1464321600,1.349],[1464408000,1.2889999999999999],[1464494400,1.2889999999999999],[1464580800,1.2889999999999999],[1464667200,1.2889999999999999],[1464753600,1.268],[1464840000,1.2649999999999999],[1464926400,1.254],[1465012800,1.2070000000000001],[1465099200,1.2070000000000001],[1465185600,1.2070000000000001],[1465272000,1.266],[1465358400,1.2949999999999999],[1465444800,1.278],[1465531200,1.266],[1465617600,1.2589999999999999],[1465704000,1.2589999999999999],[1465790400,1.2589999999999999],[1465876800,1.2609999999999999],[1465963200,1.224],[1466049600,1.242],[1466136000,1.296],[1466222400,1.24],[1466308800,1.24],[1466395200,1.24],[1466481600,1.2789999999999999],[1466568000,1.2929999999999999],[1466654400,1.3009999999999999],[1466740800,1.278],[1466827200,1.2629999999999999],[1466913600,1.2629999999999999],[1467000000,1.2629999999999999],[1467086400,1.3009999999999999],[1467172800,1.3129999999999999],[1467259200,1.302],[1467345600,1.3049999999999999],[1467432000,1.2809999999999999],[1467518400,1.2809999999999999],[1467604800,1.2809999999999999],[1467691200,1.2809999999999999],[1467777600,1.222],[1467864000,1.242],[1467950400,1.23],[1468036800,1.2949999999999999],[1468123200,1.2949999999999999],[1468209600,1.2949999999999999],[1468296000,1.266],[1468382400,1.2729999999999999],[1468468800,1.282],[1468555200,1.2609999999999999],[1468641600,1.2350000000000001],[1468728000,1.2350000000000001],[1468814400,1.2350000000000001],[1468900800,1.3080000000000001],[1468987200,1.3680000000000001],[1469073600,1.3400000000000001],[1469160000,1.274],[1469246400,1.3029999999999999],[1469332800,1.3029999999999999],[1469419200,1.3029999999999999],[1469505600,1.163],[1469592000,1.365],[1469678400,1.2669999999999999],[1469764800,1.109],[1469851200,1.083],[1469937600,1.083],[1470024000,1.083],[1470110400,1.1739999999999999],[1470196800,1.165],[1470283200,1.167],[1470369600,1.145],[1470456000,1.147],[1470542400,1.147],[1470628800,1.147],[1470715200,1.1000000000000001],[1470801600,1.125],[1470888000,1.1120000000000001],[1470974400,1.1299999999999999],[1471060800,1.097],[1471147200,1.097],[1471233600,1.097],[1471320000,1.091],[1471406400,1.077],[1471492800,1.0669999999999999],[1471579200,1.071],[1471665600,1.0600000000000001],[1471752000,1.0600000000000001],[1471838400,1.0600000000000001],[1471924800,1.0589999999999999],[1472011200,1.073],[1472097600,1.0800000000000001],[1472184000,1.0800000000000001],[1472270400,1.069],[1472356800,1.069],[1472443200,1.069],[1472529600,1.042],[1472616000,1.0660000000000001],[1472702400,1.03],[1472788800,1.042],[1472875200,1.0109999999999999],[1472961600,1.0109999999999999],[1473048000,1.0109999999999999],[1473134400,1.0109999999999999],[1473220800,0.98960000000000004],[1473307200,0.99270000000000003],[1473393600,1.004],[1473480000,1.0249999999999999],[1473566400,1.0249999999999999],[1473652800,1.0249999999999999],[1473739200,1.0169999999999999],[1473825600,1.028],[1473912000,1.028],[1473998400,0.94089999999999996],[1474084800,0.92090000000000005],[1474171200,0.92090000000000005],[1474257600,0.92090000000000005],[1474344000,0.94220000000000004],[1474430400,0.94269999999999998],[1474516800,0.94020000000000004],[1474603200,0.92679999999999996],[1474689600,0.93230000000000002],[1474776000,0.93230000000000002],[1474862400,0.93230000000000002],[1474948800,0.94030000000000002],[1475035200,0.92959999999999998],[1475121600,0.90900000000000003],[1475208000,0.91830000000000001],[1475294400,0.88139999999999996],[1475380800,0.88139999999999996],[1475467200,0.88139999999999996],[1475553600,0.85109999999999997],[1475640000,0.86150000000000004],[1475726400,0.88800000000000001],[1475812800,0.89200000000000002],[1475899200,0.87539999999999996],[1475985600,0.87539999999999996],[1476072000,0.87539999999999996],[1476158400,0.87839999999999996],[1476244800,0.8518],[1476331200,0.85970000000000002],[1476417600,0.86529999999999996],[1476504000,0.89349999999999996],[1476590400,0.89349999999999996],[1476676800,0.89349999999999996],[1476763200,0.88639999999999997],[1476849600,0.90029999999999999],[1476936000,0.89690000000000003],[1477022400,0.87429999999999997],[1477108800,0.84909999999999997],[1477195200,0.84909999999999997],[1477281600,0.84909999999999997],[1477368000,0.86109999999999998],[1477454400,0.84689999999999999],[1477540800,0.85640000000000005],[1477627200,0.87719999999999998],[1477713600,0.88980000000000004],[1477800000,0.88980000000000004],[1477886400,0.88980000000000004],[1477972800,0.91320000000000001],[1478059200,0.93310000000000004],[1478145600,0.92490000000000006],[1478232000,0.95740000000000003],[1478318400,0.97860000000000003],[1478404800,0.97860000000000003],[1478494800,0.97860000000000003],[1478581200,0.98629999999999995],[1478667600,0.98299999999999998],[1478754000,0.97660000000000002],[1478840400,0.95509999999999995],[1478926800,0.96199999999999997],[1479013200,0.96199999999999997],[1479099600,0.96199999999999997],[1479186000,0.94430000000000003],[1479272400,0.93000000000000005],[1479358800,0.91859999999999997],[1479445200,0.93420000000000003],[1479531600,0.9577],[1479618000,0.9577],[1479704400,0.9577],[1479790800,1.004],[1479877200,1.0089999999999999],[1479963600,1.0009999999999999],[1480050000,1.0009999999999999],[1480136400,0.9879],[1480222800,0.9879],[1480309200,0.9879],[1480395600,0.96209999999999996],[1480482000,0.96399999999999997],[1480568400,0.99170000000000003],[1480654800,1.024],[1480741200,1.02],[1480827600,1.02],[1480914000,1.02],[1481000400,1.04],[1481086800,0.997],[1481173200,0.97860000000000003],[1481259600,0.96999999999999997],[1481346000,1.046],[1481432400,1.046],[1481518800,1.046],[1481605200,1.056],[1481691600,1.03],[1481778000,1.0589999999999999],[1481864400,1.056],[1481950800,1.044],[1482037200,1.044],[1482123600,1.044],[1482210000,1.014],[1482296400,1.0149999999999999],[1482382800,1.0509999999999999],[1482469200,1.0529999999999999],[1482555600,1.0880000000000001],[1482642000,1.0880000000000001],[1482728400,1.0880000000000001],[1482814800,1.0880000000000001],[1482901200,1.0820000000000001],[1482987600,1.103],[1483074000,1.27],[1483160400,1.2849999999999999],[1483246800,1.2849999999999999],[1483333200,1.2849999999999999],[1483419600,1.2849999999999999],[1483506000,1.2130000000000001],[1483592400,1.151],[1483678800,1.149],[1483765200,1.1839999999999999],[1483851600,1.1839999999999999],[1483938000,1.1839999999999999],[1484024400,1.1180000000000001],[1484110800,1.163],[1484197200,1.026],[1484283600,1.0620000000000001],[1484370000,1.0780000000000001],[1484456400,1.0780000000000001],[1484542800,1.0780000000000001],[1484629200,1.0780000000000001],[1484715600,1.1299999999999999],[1484802000,1.147],[1484888400,1.0580000000000001],[1484974800,1.1279999999999999],[1485061200,1.1279999999999999],[1485147600,1.1279999999999999],[1485234000,1.121],[1485320400,1.123],[1485406800,1.1180000000000001],[1485493200,1.1379999999999999],[1485579600,1.115],[1485666000,1.115],[1485752400,1.115],[1485838800,1.1240000000000001],[1485925200,1.163],[1486011600,1.1910000000000001],[1486098000,1.1799999999999999],[1486184400,1.1519999999999999],[1486270800,1.1519999999999999],[1486357200,1.1519999999999999],[1486443600,1.1579999999999999],[1486530000,1.1899999999999999],[1486616400,1.252],[1486702800,1.24],[1486789200,1.2310000000000001],[1486875600,1.2310000000000001],[1486962000,1.2310000000000001],[1487048400,1.24],[1487134800,1.242],[1487221200,1.246],[1487307600,1.2290000000000001],[1487394000,1.1930000000000001],[1487480400,1.1930000000000001],[1487566800,1.1930000000000001],[1487653200,1.1930000000000001],[1487739600,1.1799999999999999],[1487826000,1.169],[1487912400,1.1459999999999999],[1487998800,1.1220000000000001],[1488085200,1.1220000000000001],[1488171600,1.1220000000000001],[1488258000,1.1990000000000001],[1488344400,1.1879999999999999],[1488430800,1.181],[1488517200,1.149],[1488603600,1.1819999999999999],[1488690000,1.1819999999999999],[1488776400,1.1819999999999999],[1488862800,1.079],[1488949200,1.093],[1489035600,1.081],[1489122000,1.0589999999999999],[1489208400,1.0620000000000001],[1489294800,1.0620000000000001],[1489377600,1.0620000000000001],[1489464000,1.052],[1489550400,1.0840000000000001],[1489636800,1.089],[1489723200,1.0409999999999999],[1489809600,1.03],[1489896000,1.03],[1489982400,1.03],[1490068800,1.0429999999999999],[1490155200,1.0369999999999999],[1490241600,1.028],[1490328000,1.048],[1490414400,1.0129999999999999],[1490500800,1.0129999999999999],[1490587200,1.0129999999999999],[1490673600,1.006],[1490760000,1.0009999999999999],[1490846400,1.093],[1490932800,1.1659999999999999],[1491019200,1.1919999999999999],[1491105600,1.1919999999999999],[1491192000,1.1919999999999999],[1491278400,1.1659999999999999],[1491364800,1.155],[1491451200,1.123],[1491537600,1.107],[1491624000,1.1379999999999999],[1491710400,1.1379999999999999],[1491796800,1.1379999999999999],[1491883200,1.1499999999999999],[1491969600,1.175],[1492056000,1.145],[1492142400,1.159],[1492228800,1.159],[1492315200,1.159],[1492401600,1.159],[1492488000,1.2050000000000001],[1492574400,1.2410000000000001],[1492660800,1.1990000000000001],[1492747200,1.1879999999999999],[1492833600,1.171],[1492920000,1.171],[1493006400,1.171],[1493092800,1.1950000000000001],[1493179200,1.196],[1493265600,1.167],[1493352000,1.1579999999999999],[1493438400,1.181],[1493524800,1.181],[1493611200,1.181],[1493697600,1.171],[1493784000,1.1779999999999999],[1493870400,1.1599999999999999],[1493956800,1.1759999999999999],[1494043200,1.179],[1494129600,1.179],[1494216000,1.179],[1494302400,1.161],[1494388800,1.157],[1494475200,1.1339999999999999],[1494561600,1.137],[1494648000,1.141],[1494734400,1.141],[1494820800,1.141],[1494907200,1.1499999999999999],[1494993600,1.125],[1495080000,1.1419999999999999],[1495166400,1.1579999999999999],[1495252800,1.097],[1495339200,1.097],[1495425600,1.097],[1495512000,1.107],[1495598400,1.1279999999999999],[1495684800,1.125],[1495771200,1.127],[1495857600,1.113],[1495944000,1.113],[1496030400,1.113],[1496116800,1.113],[1496203200,1.0620000000000001],[1496289600,1.0780000000000001],[1496376000,1.0820000000000001],[1496462400,1.095],[1496548800,1.095],[1496635200,1.095],[1496721600,1.073],[1496808000,1.0760000000000001],[1496894400,1.0980000000000001],[1496980800,1.069],[1497067200,1.085],[1497153600,1.085],[1497240000,1.085],[1497326400,1.1299999999999999],[1497412800,1.161],[1497499200,1.179],[1497585600,1.177],[1497672000,1.2470000000000001],[1497758400,1.2470000000000001],[1497844800,1.2470000000000001],[1497931200,1.226],[1498017600,1.1819999999999999],[1498104000,1.161],[1498190400,1.165],[1498276800,1.2669999999999999],[1498363200,1.2669999999999999],[1498449600,1.2669999999999999],[1498536000,1.25],[1498622400,1.2250000000000001],[1498708800,1.1890000000000001],[1498795200,1.1559999999999999],[1498881600,1.1519999999999999],[1498968000,1.1519999999999999],[1499054400,1.1519999999999999],[1499140800,1.194],[1499227200,1.194],[1499313600,null],[1530676800,1.212],[1530763200,1.212],[1530849600,1.246],[1530936000,1.2809999999999999],[1531022400,1.2809999999999999],[1531108800,1.2809999999999999],[1531195200,1.306],[1531281600,1.3180000000000001],[1531368000,1.339],[1531454400,1.3640000000000001],[1531540800,1.337],[1531627200,1.337],[1531713600,1.337],[1531800000,1.363],[1531886400,1.306],[1531972800,1.325],[1532059200,1.304],[1532145600,1.319],[1532232000,1.319],[1532318400,1.319],[1532404800,1.2749999999999999],[1532491200,1.3029999999999999],[1532577600,1.3080000000000001],[1532664000,1.2809999999999999],[1532750400,1.298],[1532836800,1.298],[1532923200,1.298],[1533009600,1.325],[1533096000,1.3300000000000001],[1533182400,1.3460000000000001],[1533268800,1.319],[1533355200,1.343],[1533441600,1.343],[1533528000,1.343],[1533614400,1.361],[1533700800,1.3740000000000001],[1533787200,1.3819999999999999],[1533873600,1.419],[1533960000,1.423],[1534046400,1.423],[1534132800,1.423],[1534219200,1.4119999999999999],[1534305600,1.4119999999999999],[1534392000,1.4219999999999999],[1534478400,1.427],[1534564800,1.381],[1534651200,1.381],[1534737600,1.381],[1534824000,1.389],[1534910400,1.325],[1534996800,1.3360000000000001],[1535083200,1.3680000000000001],[1535169600,1.3959999999999999],[1535256000,1.3959999999999999],[1535342400,1.3959999999999999],[1535428800,1.3660000000000001],[1535515200,1.375],[1535601600,1.3819999999999999],[1535688000,1.3300000000000001],[1535774400,1.349],[1535860800,1.349],[1535947200,1.349],[1536033600,1.349],[1536120000,1.3169999999999999],[1536206400,1.359],[1536292800,1.393],[1536379200,1.3999999999999999],[1536465600,1.3999999999999999],[1536552000,1.3999999999999999],[1536638400,1.3979999999999999],[1536724800,1.4179999999999999],[1536811200,1.371],[1536897600,1.403],[1536984000,1.375],[1537070400,1.375],[1537156800,1.375],[1537243200,1.4039999999999999],[1537329600,1.357],[1537416000,1.381],[1537502400,1.3640000000000001],[1537588800,1.3919999999999999],[1537675200,1.3919999999999999],[1537761600,1.3919999999999999],[1537848000,1.3400000000000001],[1537934400,1.3759999999999999],[1538020800,1.389],[1538107200,1.3580000000000001],[1538193600,1.3899999999999999],[1538280000,1.3899999999999999],[1538366400,1.3899999999999999],[1538452800,1.399],[1538539200,1.403],[1538625600,1.419],[1538712000,1.401],[1538798400,1.409],[1538884800,1.409],[1538971200,1.409],[1539057600,1.4299999999999999],[1539144000,1.409],[1539230400,1.444],[1539316800,1.468],[1539403200,1.4630000000000001],[1539489600,1.4630000000000001],[1539576000,1.4630000000000001],[1539662400,1.5049999999999999],[1539748800,1.472],[1539835200,1.444],[1539921600,1.4890000000000001],[1540008000,1.4750000000000001],[1540094400,1.4750000000000001],[1540180800,1.4750000000000001],[1540267200,1.4650000000000001],[1540353600,1.389],[1540440000,1.4770000000000001],[1540526400,1.4690000000000001],[1540612800,1.431],[1540699200,1.431],[1540785600,1.431],[1540872000,1.51],[1540958400,1.5129999999999999],[1541044800,1.4810000000000001],[1541131200,1.488],[1541217600,1.484],[1541304000,1.484],[1541394000,1.484],[1541480400,1.464],[1541566800,1.4970000000000001],[1541653200,1.476],[1541739600,1.466],[1541826000,1.468],[1541912400,1.468],[1541998800,1.468],[1542085200,1.498],[1542171600,1.48],[1542258000,1.502],[1542344400,1.5229999999999999],[1542430800,1.53],[1542517200,1.53],[1542603600,1.53],[1542690000,1.514],[1542776400,1.532],[1542862800,1.5389999999999999],[1542949200,1.5389999999999999],[1543035600,1.5469999999999999],[1543122000,1.5469999999999999],[1543208400,1.5469999999999999],[1543294800,1.5089999999999999],[1543381200,1.5029999999999999],[1543467600,1.486],[1543554000,1.4670000000000001],[1543640400,1.6279999999999999],[1543726800,1.6279999999999999],[1543813200,1.6279999999999999],[1543899600,1.5940000000000001],[1543986000,1.6519999999999999],[1544072400,1.6519999999999999],[1544158800,1.649],[1544245200,1.6779999999999999],[1544331600,1.6779999999999999],[1544418000,1.6779999999999999],[1544504400,1.665],[1544590800,1.645],[1544677200,1.6799999999999999],[1544763600,1.5940000000000001],[1544850000,1.6200000000000001],[1544936400,1.6200000000000001],[1545022800,1.6200000000000001],[1545109200,1.673],[1545195600,1.72],[1545282000,1.746],[1545368400,1.873],[1545454800,1.764],[1545541200,1.764],[1545627600,1.764],[1545714000,1.8029999999999999],[1545800400,1.8029999999999999],[1545886800,1.7609999999999999],[1545973200,1.804],[1546059600,1.8300000000000001],[1546146000,1.8300000000000001],[1546232400,1.8300000000000001],[1546318800,1.7969999999999999],[1546405200,1.7969999999999999],[1546491600,1.7470000000000001],[1546578000,1.6739999999999999],[1546664400,1.6579999999999999],[1546750800,1.6579999999999999],[1546837200,1.6579999999999999],[1546923600,1.6339999999999999],[1547010000,1.599],[1547096400,1.5700000000000001],[1547182800,1.5680000000000001],[1547269200,1.5649999999999999],[1547355600,1.5649999999999999],[1547442000,1.5649999999999999],[1547528400,1.5940000000000001],[1547614800,1.671],[1547701200,1.649],[1547787600,1.641],[1547874000,1.643],[1547960400,1.643],[1548046800,1.643],[1548133200,1.643],[1548219600,1.6859999999999999],[1548306000,1.706],[1548392400,1.6879999999999999],[1548478800,1.7010000000000001],[1548565200,1.7010000000000001],[1548651600,1.7010000000000001],[1548738000,1.6899999999999999],[1548824400,1.708],[1548910800,1.6990000000000001],[1548997200,1.6220000000000001],[1549083600,1.6579999999999999],[1549170000,1.6579999999999999],[1549256400,1.6579999999999999],[1549342800,1.635],[1549429200,1.6559999999999999],[1549515600,1.665],[1549602000,1.6379999999999999],[1549688400,1.6419999999999999],[1549774800,1.6419999999999999],[1549861200,1.6419999999999999],[1549947600,1.6419999999999999],[1550034000,1.6339999999999999],[1550120400,1.6120000000000001],[1550206800,1.5800000000000001],[1550293200,1.6040000000000001],[1550379600,1.6040000000000001],[1550466000,1.6040000000000001],[1550552400,1.6040000000000001],[1550638800,1.617],[1550725200,1.6299999999999999],[1550811600,1.617],[1550898000,1.6180000000000001],[1550984400,1.6180000000000001],[1551070800,1.6180000000000001],[1551157200,1.577],[1551243600,1.635],[1551330000,1.601],[1551416400,1.5780000000000001],[1551502800,1.583],[1551589200,1.583],[1551675600,1.583],[1551762000,1.538],[1551848400,1.5720000000000001],[1551934800,1.556],[1552021200,1.5569999999999999],[1552107600,1.575],[1552194000,1.575],[1552276800,1.575],[1552363200,1.573],[1552449600,1.569],[1552536000,1.5389999999999999],[1552622400,1.5629999999999999],[1552708800,1.6220000000000001],[1552795200,1.6220000000000001],[1552881600,1.6220000000000001],[1552968000,1.589],[1553054400,1.5760000000000001],[1553140800,1.5569999999999999],[1553227200,1.5980000000000001],[1553313600,1.5629999999999999],[1553400000,1.5629999999999999],[1553486400,1.5629999999999999],[1553572800,1.5629999999999999],[1553659200,1.552],[1553745600,1.6060000000000001],[1553832000,1.639],[1553918400,1.613],[1554004800,1.613],[1554091200,1.613],[1554177600,1.6200000000000001],[1554264000,1.655],[1554350400,1.681],[1554436800,1.6919999999999999],[1554523200,1.6819999999999999],[1554609600,1.6819999999999999],[1554696000,1.6819999999999999],[1554782400,1.633],[1554868800,1.6359999999999999],[1554955200,1.637],[1555041600,1.6419999999999999],[1555128000,1.6479999999999999],[1555214400,1.6479999999999999],[1555300800,1.6479999999999999],[1555387200,1.728],[1555473600,1.7490000000000001],[1555560000,1.7070000000000001],[1555646400,1.7070000000000001],[1555732800,1.7070000000000001],[1555819200,1.7070000000000001],[1555905600,1.7070000000000001],[1555992000,1.7430000000000001],[1556078400,1.762],[1556164800,1.7609999999999999],[1556251200,1.744],[1556337600,1.728],[1556424000,1.728],[1556510400,1.728],[1556596800,1.7030000000000001],[1556683200,1.6870000000000001],[1556769600,1.6870000000000001],[1556856000,1.6919999999999999],[1556942400,1.6439999999999999],[1557028800,1.6439999999999999],[1557115200,1.6439999999999999],[1557201600,1.6459999999999999],[1557288000,1.617],[1557374400,1.627],[1557460800,1.659],[1557547200,1.5669999999999999],[1557633600,1.5669999999999999],[1557720000,1.5669999999999999],[1557806400,1.6319999999999999],[1557892800,1.657],[1557979200,1.724],[1558065600,1.6879999999999999],[1558152000,1.6950000000000001],[1558238400,1.6950000000000001],[1558324800,1.6950000000000001],[1558411200,1.7],[1558497600,1.744],[1558584000,1.7689999999999999],[1558670400,1.7989999999999999],[1558756800,1.7809999999999999],[1558843200,1.7809999999999999],[1558929600,1.7809999999999999],[1559016000,1.7809999999999999],[1559102400,1.78],[1559188800,1.7],[1559275200,1.7929999999999999],[1559361600,1.784],[1559448000,1.784],[1559534400,1.784],[1559620800,1.786],[1559707200,1.825],[1559793600,1.73],[1559880000,1.72],[1559966400,1.746],[1560052800,1.746],[1560139200,1.746],[1560225600,1.732],[1560312000,1.756],[1560398400,1.772],[1560484800,1.776],[1560571200,1.671],[1560657600,1.671],[1560744000,1.671],[1560830400,1.724],[1560916800,1.6930000000000001],[1561003200,1.8100000000000001],[1561089600,1.635],[1561176000,1.619],[1561262400,1.619],[1561348800,1.619],[1561435200,1.641],[1561521600,1.675],[1561608000,1.6799999999999999],[1561694400,1.734],[1561780800,1.901],[1561867200,1.901],[1561953600,1.901],[1562040000,1.7490000000000001],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"FTFT":{"name":"FTFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.52669999999999995],[1341460800,0.52669999999999995],[1341547200,0.55369999999999997],[1341633600,0.5645],[1341720000,0.5645],[1341806400,0.5645],[1341892800,0.56279999999999997],[1341979200,0.56850000000000001],[1342065600,0.57879999999999998],[1342152000,0.55710000000000004],[1342238400,0.56000000000000005],[1342324800,0.56000000000000005],[1342411200,0.56000000000000005],[1342497600,0.55620000000000003],[1342584000,0.54620000000000002],[1342670400,0.54490000000000005],[1342756800,0.5504],[1342843200,0.54779999999999995],[1342929600,0.54779999999999995],[1343016000,0.54779999999999995],[1343102400,0.55610000000000004],[1343188800,0.55910000000000004],[1343275200,0.53420000000000001],[1343361600,0.49759999999999999],[1343448000,0.49209999999999998],[1343534400,0.49209999999999998],[1343620800,0.49209999999999998],[1343707200,0.4945],[1343793600,0.49740000000000001],[1343880000,0.51470000000000005],[1343966400,0.50270000000000004],[1344052800,0.49349999999999999],[1344139200,0.49349999999999999],[1344225600,0.49349999999999999],[1344312000,0.50460000000000005],[1344398400,0.52680000000000005],[1344484800,0.54620000000000002],[1344571200,0.52429999999999999],[1344657600,0.54190000000000005],[1344744000,0.54190000000000005],[1344830400,0.54190000000000005],[1344916800,0.55910000000000004],[1345003200,0.58360000000000001],[1345089600,0.61170000000000002],[1345176000,0.57709999999999995],[1345262400,0.52980000000000005],[1345348800,0.52980000000000005],[1345435200,0.52980000000000005],[1345521600,0.55130000000000001],[1345608000,0.51839999999999997],[1345694400,0.49769999999999998],[1345780800,0.4945],[1345867200,0.50409999999999999],[1345953600,0.50409999999999999],[1346040000,0.50409999999999999],[1346126400,0.5111],[1346212800,0.53029999999999999],[1346299200,0.56369999999999998],[1346385600,0.57820000000000005],[1346472000,0.57350000000000001],[1346558400,0.57350000000000001],[1346644800,0.57350000000000001],[1346731200,0.57350000000000001],[1346817600,0.5756],[1346904000,0.57889999999999997],[1346990400,0.57340000000000002],[1347076800,0.54749999999999999],[1347163200,0.54749999999999999],[1347249600,0.54749999999999999],[1347336000,0.55249999999999999],[1347422400,0.53159999999999996],[1347508800,0.52010000000000001],[1347595200,0.50380000000000003],[1347681600,0.50339999999999996],[1347768000,0.50339999999999996],[1347854400,0.50339999999999996],[1347940800,0.51280000000000003],[1348027200,0.51929999999999998],[1348113600,0.51449999999999996],[1348200000,0.51300000000000001],[1348286400,0.51480000000000004],[1348372800,0.51480000000000004],[1348459200,0.51480000000000004],[1348545600,0.51849999999999996],[1348632000,0.51990000000000003],[1348718400,0.49759999999999999],[1348804800,0.50749999999999995],[1348891200,0.51529999999999998],[1348977600,0.51529999999999998],[1349064000,0.51529999999999998],[1349150400,0.51319999999999999],[1349236800,0.52810000000000001],[1349323200,0.49909999999999999],[1349409600,0.49469999999999997],[1349496000,0.49220000000000003],[1349582400,0.49220000000000003],[1349668800,0.49220000000000003],[1349755200,0.49459999999999998],[1349841600,0.52739999999999998],[1349928000,0.50929999999999997],[1350014400,0.51000000000000001],[1350100800,0.49819999999999998],[1350187200,0.49819999999999998],[1350273600,0.49819999999999998],[1350360000,0.51329999999999998],[1350446400,0.50670000000000004],[1350532800,0.51390000000000002],[1350619200,0.52539999999999998],[1350705600,0.53059999999999996],[1350792000,0.53059999999999996],[1350878400,0.53059999999999996],[1350964800,0.55610000000000004],[1351051200,0.53720000000000001],[1351137600,0.54359999999999997],[1351224000,0.55389999999999995],[1351310400,0.55969999999999998],[1351396800,0.55969999999999998],[1351483200,0.55969999999999998],[1351569600,0.55969999999999998],[1351656000,0.55969999999999998],[1351742400,0.56830000000000003],[1351828800,0.54649999999999999],[1351915200,0.54969999999999997],[1352001600,0.54969999999999997],[1352091600,0.54969999999999997],[1352178000,0.53969999999999996],[1352264400,0.52990000000000004],[1352350800,0.53439999999999999],[1352437200,0.54090000000000005],[1352523600,0.54279999999999995],[1352610000,0.54279999999999995],[1352696400,0.54279999999999995],[1352782800,0.55089999999999995],[1352869200,0.55420000000000003],[1352955600,0.57809999999999995],[1353042000,0.54559999999999997],[1353128400,0.52349999999999997],[1353214800,0.52349999999999997],[1353301200,0.52349999999999997],[1353387600,0.52070000000000005],[1353474000,0.54059999999999997],[1353560400,0.53890000000000005],[1353646800,0.53890000000000005],[1353733200,0.53869999999999996],[1353819600,0.53869999999999996],[1353906000,0.53869999999999996],[1353992400,0.5403],[1354078800,0.5323],[1354165200,0.54120000000000001],[1354251600,0.55469999999999997],[1354338000,0.56130000000000002],[1354424400,0.56130000000000002],[1354510800,0.56130000000000002],[1354597200,0.56989999999999996],[1354683600,0.58299999999999996],[1354770000,0.58140000000000003],[1354856400,0.58750000000000002],[1354942800,0.59719999999999995],[1355029200,0.59719999999999995],[1355115600,0.59719999999999995],[1355202000,0.61219999999999997],[1355288400,0.63480000000000003],[1355374800,0.64690000000000003],[1355461200,0.6159],[1355547600,0.62319999999999998],[1355634000,0.62319999999999998],[1355720400,0.62319999999999998],[1355806800,0.61319999999999997],[1355893200,0.59489999999999998],[1355979600,0.58089999999999997],[1356066000,0.59209999999999996],[1356152400,0.59809999999999997],[1356238800,0.59809999999999997],[1356325200,0.59809999999999997],[1356411600,0.59189999999999998],[1356498000,0.59189999999999998],[1356584400,0.6008],[1356670800,0.60250000000000004],[1356757200,0.59509999999999996],[1356843600,0.59509999999999996],[1356930000,0.59509999999999996],[1357016400,0.58379999999999999],[1357102800,0.58379999999999999],[1357189200,0.59430000000000005],[1357275600,0.58199999999999996],[1357362000,0.5675],[1357448400,0.5675],[1357534800,0.5675],[1357621200,0.58930000000000005],[1357707600,0.62390000000000001],[1357794000,0.66779999999999995],[1357880400,0.67479999999999996],[1357966800,0.69079999999999997],[1358053200,0.69079999999999997],[1358139600,0.69079999999999997],[1358226000,0.75880000000000003],[1358312400,0.71879999999999999],[1358398800,0.7218],[1358485200,0.66959999999999997],[1358571600,0.70479999999999998],[1358658000,0.70479999999999998],[1358744400,0.70479999999999998],[1358830800,0.70479999999999998],[1358917200,0.73760000000000003],[1359003600,0.72209999999999996],[1359090000,0.71799999999999997],[1359176400,0.70520000000000005],[1359262800,0.70520000000000005],[1359349200,0.70520000000000005],[1359435600,0.67479999999999996],[1359522000,0.65559999999999996],[1359608400,0.61819999999999997],[1359694800,0.63639999999999997],[1359781200,0.6431],[1359867600,0.6431],[1359954000,0.6431],[1360040400,0.64190000000000003],[1360126800,0.64729999999999999],[1360213200,0.63890000000000002],[1360299600,0.62190000000000001],[1360386000,0.60840000000000005],[1360472400,0.60840000000000005],[1360558800,0.60840000000000005],[1360645200,0.60780000000000001],[1360731600,0.6472],[1360818000,0.66620000000000001],[1360904400,0.65529999999999999],[1360990800,0.66239999999999999],[1361077200,0.66239999999999999],[1361163600,0.66239999999999999],[1361250000,0.66239999999999999],[1361336400,0.67479999999999996],[1361422800,0.68179999999999996],[1361509200,0.63570000000000004],[1361595600,0.66410000000000002],[1361682000,0.66410000000000002],[1361768400,0.66410000000000002],[1361854800,0.70550000000000002],[1361941200,0.68600000000000005],[1362027600,0.65880000000000005],[1362114000,0.64839999999999998],[1362200400,0.64949999999999997],[1362286800,0.64949999999999997],[1362373200,0.64949999999999997],[1362459600,0.65339999999999998],[1362546000,0.64019999999999999],[1362632400,0.64670000000000005],[1362718800,0.62819999999999998],[1362805200,0.64159999999999995],[1362891600,0.64159999999999995],[1362974400,0.64159999999999995],[1363060800,0.64900000000000002],[1363147200,0.6583],[1363233600,0.63490000000000002],[1363320000,0.60840000000000005],[1363406400,0.60670000000000002],[1363492800,0.60670000000000002],[1363579200,0.60670000000000002],[1363665600,0.59050000000000002],[1363752000,0.56010000000000004],[1363838400,0.51839999999999997],[1363924800,0.53000000000000003],[1364011200,0.56259999999999999],[1364097600,0.56259999999999999],[1364184000,0.56259999999999999],[1364270400,0.55659999999999998],[1364356800,0.56200000000000006],[1364443200,0.59640000000000004],[1364529600,0.5877],[1364616000,0.5877],[1364702400,0.5877],[1364788800,0.5877],[1364875200,0.56479999999999997],[1364961600,0.56479999999999997],[1365048000,0.58779999999999999],[1365134400,0.58299999999999996],[1365220800,0.60729999999999995],[1365307200,0.60729999999999995],[1365393600,0.60729999999999995],[1365480000,0.59709999999999996],[1365566400,0.58950000000000002],[1365652800,0.5756],[1365739200,0.56740000000000002],[1365825600,0.55979999999999996],[1365912000,0.55979999999999996],[1365998400,0.55979999999999996],[1366084800,0.55449999999999999],[1366171200,0.58840000000000003],[1366257600,0.58150000000000002],[1366344000,0.59670000000000001],[1366430400,0.6159],[1366516800,0.6159],[1366603200,0.6159],[1366689600,0.61419999999999997],[1366776000,0.58789999999999998],[1366862400,0.55889999999999995],[1366948800,0.56810000000000005],[1367035200,0.56599999999999995],[1367121600,0.56599999999999995],[1367208000,0.56599999999999995],[1367294400,0.56059999999999999],[1367380800,0.5625],[1367467200,0.55530000000000002],[1367553600,0.51890000000000003],[1367640000,0.52370000000000005],[1367726400,0.52370000000000005],[1367812800,0.52370000000000005],[1367899200,0.53380000000000005],[1367985600,0.54120000000000001],[1368072000,0.53280000000000005],[1368158400,0.52100000000000002],[1368244800,0.52210000000000001],[1368331200,0.52210000000000001],[1368417600,0.52210000000000001],[1368504000,0.51649999999999996],[1368590400,0.55089999999999995],[1368676800,0.57520000000000004],[1368763200,0.5615],[1368849600,0.53210000000000002],[1368936000,0.53210000000000002],[1369022400,0.53210000000000002],[1369108800,0.50190000000000001],[1369195200,0.5161],[1369281600,0.52170000000000005],[1369368000,0.51519999999999999],[1369454400,0.5161],[1369540800,0.5161],[1369627200,0.5161],[1369713600,0.5161],[1369800000,0.51039999999999996],[1369886400,0.50919999999999999],[1369972800,0.50939999999999996],[1370059200,0.5071],[1370145600,0.5071],[1370232000,0.5071],[1370318400,0.52000000000000002],[1370404800,0.51900000000000002],[1370491200,0.52239999999999998],[1370577600,0.5141],[1370664000,0.52829999999999999],[1370750400,0.52829999999999999],[1370836800,0.52829999999999999],[1370923200,0.52059999999999995],[1371009600,0.51939999999999997],[1371096000,0.51849999999999996],[1371182400,0.50080000000000002],[1371268800,0.50870000000000004],[1371355200,0.50870000000000004],[1371441600,0.50870000000000004],[1371528000,0.50239999999999996],[1371614400,0.50129999999999997],[1371700800,0.49309999999999998],[1371787200,0.49869999999999998],[1371873600,0.50309999999999999],[1371960000,0.50309999999999999],[1372046400,0.50309999999999999],[1372132800,0.49330000000000002],[1372219200,0.47670000000000001],[1372305600,0.47320000000000001],[1372392000,0.4773],[1372478400,0.46600000000000003],[1372564800,0.46600000000000003],[1372651200,0.46600000000000003],[1372737600,0.4879],[1372824000,0.98299999999999998],[1372910400,0.98640000000000005],[1372996800,0.98640000000000005],[1373083200,0.996],[1373169600,0.996],[1373256000,0.996],[1373342400,1.0029999999999999],[1373428800,1.0149999999999999],[1373515200,1.038],[1373601600,1.0529999999999999],[1373688000,1.046],[1373774400,1.046],[1373860800,1.046],[1373947200,1.0589999999999999],[1374033600,1.0840000000000001],[1374120000,1.1160000000000001],[1374206400,1.0780000000000001],[1374292800,1.0669999999999999],[1374379200,1.0669999999999999],[1374465600,1.0669999999999999],[1374552000,1.0940000000000001],[1374638400,1.0649999999999999],[1374724800,1.0700000000000001],[1374811200,1.0940000000000001],[1374897600,1.095],[1374984000,1.095],[1375070400,1.095],[1375156800,1.0589999999999999],[1375243200,1.081],[1375329600,1.0429999999999999],[1375416000,1.044],[1375502400,1.0269999999999999],[1375588800,1.0269999999999999],[1375675200,1.0269999999999999],[1375761600,1.0620000000000001],[1375848000,1.1000000000000001],[1375934400,1.107],[1376020800,1.1100000000000001],[1376107200,1.117],[1376193600,1.117],[1376280000,1.117],[1376366400,1.1060000000000001],[1376452800,0.92369999999999997],[1376539200,0.92310000000000003],[1376625600,0.86880000000000002],[1376712000,0.86029999999999995],[1376798400,0.86029999999999995],[1376884800,0.86029999999999995],[1376971200,0.87609999999999999],[1377057600,0.85840000000000005],[1377144000,0.85650000000000004],[1377230400,0.84370000000000001],[1377316800,0.84770000000000001],[1377403200,0.84770000000000001],[1377489600,0.84770000000000001],[1377576000,0.84819999999999995],[1377662400,0.86639999999999995],[1377748800,0.86650000000000005],[1377835200,0.89000000000000001],[1377921600,0.9002],[1378008000,0.9002],[1378094400,0.9002],[1378180800,0.9002],[1378267200,0.87529999999999997],[1378353600,0.86960000000000004],[1378440000,0.86070000000000002],[1378526400,0.8569],[1378612800,0.8569],[1378699200,0.8569],[1378785600,0.82399999999999995],[1378872000,0.86950000000000005],[1378958400,0.85099999999999998],[1379044800,0.87380000000000002],[1379131200,0.86319999999999997],[1379217600,0.86319999999999997],[1379304000,0.86319999999999997],[1379390400,0.83540000000000003],[1379476800,0.83109999999999995],[1379563200,0.83579999999999999],[1379649600,0.83099999999999996],[1379736000,0.83430000000000004],[1379822400,0.83430000000000004],[1379908800,0.83430000000000004],[1379995200,0.83120000000000005],[1380081600,0.84430000000000005],[1380168000,0.85499999999999998],[1380254400,0.86499999999999999],[1380340800,0.85270000000000001],[1380427200,0.85270000000000001],[1380513600,0.85270000000000001],[1380600000,0.87990000000000002],[1380686400,0.89759999999999995],[1380772800,0.89149999999999996],[1380859200,0.9123],[1380945600,0.90649999999999997],[1381032000,0.90649999999999997],[1381118400,0.90649999999999997],[1381204800,0.90780000000000005],[1381291200,0.88970000000000005],[1381377600,0.86080000000000001],[1381464000,0.87680000000000002],[1381550400,0.85919999999999996],[1381636800,0.85919999999999996],[1381723200,0.85919999999999996],[1381809600,0.84050000000000002],[1381896000,0.83079999999999998],[1381982400,0.90620000000000001],[1382068800,0.88949999999999996],[1382155200,0.90810000000000002],[1382241600,0.90810000000000002],[1382328000,0.90810000000000002],[1382414400,0.90210000000000001],[1382500800,0.90439999999999998],[1382587200,0.84919999999999995],[1382673600,0.83889999999999998],[1382760000,0.80620000000000003],[1382846400,0.80620000000000003],[1382932800,0.80620000000000003],[1383019200,0.79549999999999998],[1383105600,0.80200000000000005],[1383192000,0.81289999999999996],[1383278400,0.81069999999999998],[1383364800,0.82150000000000001],[1383451200,0.82150000000000001],[1383541200,0.82150000000000001],[1383627600,0.81179999999999997],[1383714000,0.82440000000000002],[1383800400,0.82650000000000001],[1383886800,0.83599999999999997],[1383973200,0.83220000000000005],[1384059600,0.83220000000000005],[1384146000,0.83220000000000005],[1384232400,0.82030000000000003],[1384318800,0.8175],[1384405200,0.75370000000000004],[1384491600,0.74219999999999997],[1384578000,0.75749999999999995],[1384664400,0.75749999999999995],[1384750800,0.75749999999999995],[1384837200,0.77159999999999995],[1384923600,0.7641],[1385010000,0.7631],[1385096400,0.77680000000000005],[1385182800,0.75990000000000002],[1385269200,0.75990000000000002],[1385355600,0.75990000000000002],[1385442000,0.74760000000000004],[1385528400,0.75929999999999997],[1385614800,0.74419999999999997],[1385701200,0.74419999999999997],[1385787600,0.76759999999999995],[1385874000,0.76759999999999995],[1385960400,0.76759999999999995],[1386046800,0.74109999999999998],[1386133200,0.73960000000000004],[1386219600,0.72909999999999997],[1386306000,0.75229999999999997],[1386392400,0.72799999999999998],[1386478800,0.72799999999999998],[1386565200,0.72799999999999998],[1386651600,0.73499999999999999],[1386738000,0.74560000000000004],[1386824400,0.75339999999999996],[1386910800,0.73470000000000002],[1386997200,0.73260000000000003],[1387083600,0.73260000000000003],[1387170000,0.73260000000000003],[1387256400,0.72370000000000001],[1387342800,0.72060000000000002],[1387429200,0.74729999999999996],[1387515600,0.72489999999999999],[1387602000,0.71960000000000002],[1387688400,0.71960000000000002],[1387774800,0.71960000000000002],[1387861200,0.70609999999999995],[1387947600,0.70550000000000002],[1388034000,0.70550000000000002],[1388120400,0.71220000000000006],[1388206800,0.69689999999999996],[1388293200,0.69689999999999996],[1388379600,0.69689999999999996],[1388466000,0.69179999999999997],[1388552400,0.69799999999999995],[1388638800,0.69799999999999995],[1388725200,0.70650000000000002],[1388811600,0.70699999999999996],[1388898000,0.70699999999999996],[1388984400,0.70699999999999996],[1389070800,0.72270000000000001],[1389157200,0.71020000000000005],[1389243600,0.71509999999999996],[1389330000,0.72330000000000005],[1389416400,0.73450000000000004],[1389502800,0.73450000000000004],[1389589200,0.73450000000000004],[1389675600,0.75749999999999995],[1389762000,0.73360000000000003],[1389848400,0.72599999999999998],[1389934800,0.74570000000000003],[1390021200,0.75029999999999997],[1390107600,0.75029999999999997],[1390194000,0.75029999999999997],[1390280400,0.75029999999999997],[1390366800,0.77749999999999997],[1390453200,0.78469999999999995],[1390539600,0.77939999999999998],[1390626000,0.77400000000000002],[1390712400,0.77400000000000002],[1390798800,0.77400000000000002],[1390885200,0.7157],[1390971600,0.73029999999999995],[1391058000,0.74380000000000002],[1391144400,0.73360000000000003],[1391230800,0.71860000000000002],[1391317200,0.71860000000000002],[1391403600,0.71860000000000002],[1391490000,0.7319],[1391576400,0.75449999999999995],[1391662800,0.73280000000000001],[1391749200,0.72250000000000003],[1391835600,0.72389999999999999],[1391922000,0.72389999999999999],[1392008400,0.72389999999999999],[1392094800,0.70499999999999996],[1392181200,0.68689999999999996],[1392267600,0.69079999999999997],[1392354000,0.66679999999999995],[1392440400,0.70599999999999996],[1392526800,0.70599999999999996],[1392613200,0.70599999999999996],[1392699600,0.70599999999999996],[1392786000,0.6734],[1392872400,0.66159999999999997],[1392958800,0.66649999999999998],[1393045200,0.67349999999999999],[1393131600,0.67349999999999999],[1393218000,0.67349999999999999],[1393304400,0.64610000000000001],[1393390800,0.65090000000000003],[1393477200,0.60240000000000005],[1393563600,0.60199999999999998],[1393650000,0.60550000000000004],[1393736400,0.60550000000000004],[1393822800,0.60550000000000004],[1393909200,0.60919999999999996],[1393995600,0.5897],[1394082000,0.61809999999999998],[1394168400,0.65100000000000002],[1394254800,0.61929999999999996],[1394341200,0.61929999999999996],[1394424000,0.61929999999999996],[1394510400,0.62150000000000005],[1394596800,0.63109999999999999],[1394683200,0.65359999999999996],[1394769600,0.66410000000000002],[1394856000,0.65720000000000001],[1394942400,0.65720000000000001],[1395028800,0.65720000000000001],[1395115200,0.62150000000000005],[1395201600,0.62419999999999998],[1395288000,0.62350000000000005],[1395374400,0.63800000000000001],[1395460800,0.62470000000000003],[1395547200,0.62470000000000003],[1395633600,0.62470000000000003],[1395720000,0.65190000000000003],[1395806400,0.64529999999999998],[1395892800,0.65469999999999995],[1395979200,0.65990000000000004],[1396065600,0.64990000000000003],[1396152000,0.64990000000000003],[1396238400,0.64990000000000003],[1396324800,0.64019999999999999],[1396411200,0.62370000000000003],[1396497600,0.62870000000000004],[1396584000,0.61939999999999995],[1396670400,0.62529999999999997],[1396756800,0.62529999999999997],[1396843200,0.62529999999999997],[1396929600,0.64339999999999997],[1397016000,0.63460000000000005],[1397102400,0.62129999999999996],[1397188800,0.63109999999999999],[1397275200,0.59809999999999997],[1397361600,0.59809999999999997],[1397448000,0.59809999999999997],[1397534400,0.62270000000000003],[1397620800,0.60619999999999996],[1397707200,0.62039999999999995],[1397793600,0.61080000000000001],[1397880000,0.61080000000000001],[1397966400,0.61080000000000001],[1398052800,0.61080000000000001],[1398139200,0.62119999999999997],[1398225600,0.62439999999999996],[1398312000,0.62150000000000005],[1398398400,0.6119],[1398484800,0.60729999999999995],[1398571200,0.60729999999999995],[1398657600,0.60729999999999995],[1398744000,0.62160000000000004],[1398830400,0.62150000000000005],[1398916800,0.62209999999999999],[1399003200,0.62760000000000005],[1399089600,0.62090000000000001],[1399176000,0.62090000000000001],[1399262400,0.62090000000000001],[1399348800,0.62909999999999999],[1399435200,0.64080000000000004],[1399521600,0.61129999999999995],[1399608000,0.59789999999999999],[1399694400,0.58199999999999996],[1399780800,0.58199999999999996],[1399867200,0.58199999999999996],[1399953600,0.57650000000000001],[1400040000,0.56640000000000001],[1400126400,0.56230000000000002],[1400212800,0.57079999999999997],[1400299200,0.53949999999999998],[1400385600,0.53949999999999998],[1400472000,0.53949999999999998],[1400558400,0.54290000000000005],[1400644800,0.54910000000000003],[1400731200,0.56059999999999999],[1400817600,0.56189999999999996],[1400904000,0.53500000000000003],[1400990400,0.53500000000000003],[1401076800,0.53500000000000003],[1401163200,0.53500000000000003],[1401249600,0.53100000000000003],[1401336000,0.54600000000000004],[1401422400,0.52149999999999996],[1401508800,0.51590000000000003],[1401595200,0.51590000000000003],[1401681600,0.51590000000000003],[1401768000,0.502],[1401854400,0.52439999999999998],[1401940800,0.50449999999999995],[1402027200,0.4864],[1402113600,0.4718],[1402200000,0.4718],[1402286400,0.4718],[1402372800,0.50649999999999995],[1402459200,0.50070000000000003],[1402545600,0.50609999999999999],[1402632000,0.50319999999999998],[1402718400,0.51259999999999994],[1402804800,0.51259999999999994],[1402891200,0.51259999999999994],[1402977600,0.49690000000000001],[1403064000,0.49320000000000003],[1403150400,0.48749999999999999],[1403236800,0.4834],[1403323200,0.49959999999999999],[1403409600,0.49959999999999999],[1403496000,0.49959999999999999],[1403582400,0.49869999999999998],[1403668800,0.50209999999999999],[1403755200,0.50480000000000003],[1403841600,0.5071],[1403928000,0.49840000000000001],[1404014400,0.49840000000000001],[1404100800,0.49840000000000001],[1404187200,0.51070000000000004],[1404273600,0.50760000000000005],[1404360000,0.99690000000000001],[1404446400,1.002],[1404532800,1.002],[1404619200,1.002],[1404705600,1.002],[1404792000,1.014],[1404878400,1.0129999999999999],[1404964800,0.98860000000000003],[1405051200,0.9748],[1405137600,0.99219999999999997],[1405224000,0.99219999999999997],[1405310400,0.99219999999999997],[1405396800,1.0209999999999999],[1405483200,0.98709999999999998],[1405569600,1.016],[1405656000,1],[1405742400,1.014],[1405828800,1.014],[1405915200,1.014],[1406001600,1.028],[1406088000,1.0469999999999999],[1406174400,1.0469999999999999],[1406260800,1.032],[1406347200,1.0449999999999999],[1406433600,1.0449999999999999],[1406520000,1.0449999999999999],[1406606400,1.0600000000000001],[1406692800,1.0580000000000001],[1406779200,1.0800000000000001],[1406865600,1.079],[1406952000,1.081],[1407038400,1.081],[1407124800,1.081],[1407211200,1.0800000000000001],[1407297600,1.0149999999999999],[1407384000,1.02],[1407470400,1.02],[1407556800,1.012],[1407643200,1.012],[1407729600,1.012],[1407816000,1.0469999999999999],[1407902400,1.012],[1407988800,1.0289999999999999],[1408075200,1.0489999999999999],[1408161600,1.03],[1408248000,1.03],[1408334400,1.03],[1408420800,0.98729999999999996],[1408507200,0.97589999999999999],[1408593600,0.98960000000000004],[1408680000,1.008],[1408766400,1.014],[1408852800,1.014],[1408939200,1.014],[1409025600,0.94259999999999999],[1409112000,0.9375],[1409198400,0.92059999999999997],[1409284800,0.8992],[1409371200,0.88590000000000002],[1409457600,0.88590000000000002],[1409544000,0.88590000000000002],[1409630400,0.88590000000000002],[1409716800,0.85919999999999996],[1409803200,0.7984],[1409889600,0.8538],[1409976000,0.88139999999999996],[1410062400,0.88139999999999996],[1410148800,0.88139999999999996],[1410235200,0.87529999999999997],[1410321600,0.85719999999999996],[1410408000,0.86270000000000002],[1410494400,0.79910000000000003],[1410580800,0.83140000000000003],[1410667200,0.83140000000000003],[1410753600,0.83140000000000003],[1410840000,0.82799999999999996],[1410926400,0.84589999999999999],[1411012800,0.83779999999999999],[1411099200,0.82620000000000005],[1411185600,0.81369999999999998],[1411272000,0.81369999999999998],[1411358400,0.81369999999999998],[1411444800,0.82969999999999999],[1411531200,0.83309999999999995],[1411617600,0.83640000000000003],[1411704000,0.85289999999999999],[1411790400,0.83699999999999997],[1411876800,0.83699999999999997],[1411963200,0.83699999999999997],[1412049600,0.84999999999999998],[1412136000,0.87719999999999998],[1412222400,0.88739999999999997],[1412308800,0.85319999999999996],[1412395200,0.8528],[1412481600,0.8528],[1412568000,0.8528],[1412654400,0.79790000000000005],[1412740800,0.84389999999999998],[1412827200,0.78620000000000001],[1412913600,0.80669999999999997],[1413000000,0.87319999999999998],[1413086400,0.87319999999999998],[1413172800,0.87319999999999998],[1413259200,0.85250000000000004],[1413345600,0.81010000000000004],[1413432000,0.74690000000000001],[1413518400,0.86209999999999998],[1413604800,0.92220000000000002],[1413691200,0.92220000000000002],[1413777600,0.92220000000000002],[1413864000,0.83760000000000001],[1413950400,0.84950000000000003],[1414036800,0.84650000000000003],[1414123200,0.83789999999999998],[1414209600,0.84230000000000005],[1414296000,0.84230000000000005],[1414382400,0.84230000000000005],[1414468800,0.86140000000000005],[1414555200,0.82389999999999997],[1414641600,0.82689999999999997],[1414728000,0.81740000000000002],[1414814400,0.85099999999999998],[1414900800,0.85099999999999998],[1414990800,0.85099999999999998],[1415077200,0.84379999999999999],[1415163600,0.84830000000000005],[1415250000,0.75019999999999998],[1415336400,0.80249999999999999],[1415422800,0.79300000000000004],[1415509200,0.79300000000000004],[1415595600,0.79300000000000004],[1415682000,0.7974],[1415768400,0.77780000000000005],[1415854800,0.84689999999999999],[1415941200,0.79420000000000002],[1416027600,0.96030000000000004],[1416114000,0.96030000000000004],[1416200400,0.96030000000000004],[1416286800,1.0169999999999999],[1416373200,0.96199999999999997],[1416459600,0.90620000000000001],[1416546000,0.86599999999999999],[1416632400,0.85640000000000005],[1416718800,0.85640000000000005],[1416805200,0.85640000000000005],[1416891600,0.86850000000000005],[1416978000,0.86909999999999998],[1417064400,0.87560000000000004],[1417150800,0.87560000000000004],[1417237200,0.89970000000000006],[1417323600,0.89970000000000006],[1417410000,0.89970000000000006],[1417496400,0.95369999999999999],[1417582800,0.97699999999999998],[1417669200,0.93030000000000002],[1417755600,0.94389999999999996],[1417842000,0.93710000000000004],[1417928400,0.93710000000000004],[1418014800,0.93710000000000004],[1418101200,0.91600000000000004],[1418187600,0.93769999999999998],[1418274000,0.90820000000000001],[1418360400,0.91779999999999995],[1418446800,0.89039999999999997],[1418533200,0.89039999999999997],[1418619600,0.89039999999999997],[1418706000,0.85170000000000001],[1418792400,0.78400000000000003],[1418878800,0.77159999999999995],[1418965200,0.7601],[1419051600,0.75409999999999999],[1419138000,0.75409999999999999],[1419224400,0.75409999999999999],[1419310800,0.74709999999999999],[1419397200,0.73650000000000004],[1419483600,0.72840000000000005],[1419570000,0.72840000000000005],[1419656400,0.75690000000000002],[1419742800,0.75690000000000002],[1419829200,0.75690000000000002],[1419915600,0.72989999999999999],[1420002000,0.74850000000000005],[1420088400,0.75370000000000004],[1420174800,0.75370000000000004],[1420261200,0.75309999999999999],[1420347600,0.75309999999999999],[1420434000,0.75309999999999999],[1420520400,0.78639999999999999],[1420606800,0.80159999999999998],[1420693200,0.86170000000000002],[1420779600,0.82079999999999997],[1420866000,0.81210000000000004],[1420952400,0.81210000000000004],[1421038800,0.81210000000000004],[1421125200,0.83020000000000005],[1421211600,0.87539999999999996],[1421298000,0.86660000000000004],[1421384400,0.88500000000000001],[1421470800,0.88400000000000001],[1421557200,0.88400000000000001],[1421643600,0.88400000000000001],[1421730000,0.88400000000000001],[1421816400,0.92779999999999996],[1421902800,0.9163],[1421989200,0.9113],[1422075600,0.91669999999999996],[1422162000,0.91669999999999996],[1422248400,0.91669999999999996],[1422334800,0.95379999999999998],[1422421200,0.9677],[1422507600,1.024],[1422594000,1.0629999999999999],[1422680400,1.069],[1422766800,1.069],[1422853200,1.069],[1422939600,0.94430000000000003],[1423026000,0.95840000000000003],[1423112400,0.88349999999999995],[1423198800,0.90090000000000003],[1423285200,0.94910000000000005],[1423371600,0.94910000000000005],[1423458000,0.94910000000000005],[1423544400,0.92400000000000004],[1423630800,0.93640000000000001],[1423717200,0.92710000000000004],[1423803600,0.90490000000000004],[1423890000,0.86990000000000001],[1423976400,0.86990000000000001],[1424062800,0.86990000000000001],[1424149200,0.86990000000000001],[1424235600,0.84219999999999995],[1424322000,0.81830000000000003],[1424408400,0.81950000000000001],[1424494800,0.81510000000000005],[1424581200,0.81510000000000005],[1424667600,0.81510000000000005],[1424754000,0.83830000000000005],[1424840400,0.80859999999999999],[1424926800,0.85070000000000001],[1425013200,0.87609999999999999],[1425099600,0.81979999999999997],[1425186000,0.81979999999999997],[1425272400,0.81979999999999997],[1425358800,0.82989999999999997],[1425445200,0.89990000000000003],[1425531600,0.8972],[1425618000,0.92659999999999998],[1425704400,0.91400000000000003],[1425790800,0.91400000000000003],[1425873600,0.91400000000000003],[1425960000,0.87929999999999997],[1426046400,0.89239999999999997],[1426132800,0.89000000000000001],[1426219200,0.87319999999999998],[1426305600,0.88170000000000004],[1426392000,0.88170000000000004],[1426478400,0.88170000000000004],[1426564800,0.8629],[1426651200,0.86480000000000001],[1426737600,0.86899999999999999],[1426824000,0.89329999999999998],[1426910400,0.89759999999999995],[1426996800,0.89759999999999995],[1427083200,0.89759999999999995],[1427169600,0.94340000000000002],[1427256000,0.90680000000000005],[1427342400,0.93830000000000002],[1427428800,0.91410000000000002],[1427515200,0.90980000000000005],[1427601600,0.90980000000000005],[1427688000,0.90980000000000005],[1427774400,0.95579999999999998],[1427860800,0.85529999999999995],[1427947200,0.86450000000000005],[1428033600,0.87539999999999996],[1428120000,0.87539999999999996],[1428206400,0.87539999999999996],[1428292800,0.87539999999999996],[1428379200,0.84489999999999998],[1428465600,0.8619],[1428552000,0.86809999999999998],[1428638400,0.87290000000000001],[1428724800,0.87719999999999998],[1428811200,0.87719999999999998],[1428897600,0.87719999999999998],[1428984000,0.93830000000000002],[1429070400,0.9657],[1429156800,0.94989999999999997],[1429243200,0.91690000000000005],[1429329600,0.91569999999999996],[1429416000,0.91569999999999996],[1429502400,0.91569999999999996],[1429588800,0.85609999999999997],[1429675200,0.86980000000000002],[1429761600,0.88870000000000005],[1429848000,0.90539999999999998],[1429934400,1.0580000000000001],[1430020800,1.0580000000000001],[1430107200,1.0580000000000001],[1430193600,1.1339999999999999],[1430280000,1.091],[1430366400,1.0529999999999999],[1430452800,1.0349999999999999],[1430539200,1.0269999999999999],[1430625600,1.0269999999999999],[1430712000,1.0269999999999999],[1430798400,1.024],[1430884800,0.98199999999999998],[1430971200,0.97450000000000003],[1431057600,0.95130000000000003],[1431144000,0.97009999999999996],[1431230400,0.97009999999999996],[1431316800,0.97009999999999996],[1431403200,0.96199999999999997],[1431489600,0.92959999999999998],[1431576000,0.90869999999999995],[1431662400,0.95660000000000001],[1431748800,1.1180000000000001],[1431835200,1.1180000000000001],[1431921600,1.1180000000000001],[1432008000,1.054],[1432094400,1.012],[1432180800,1.0249999999999999],[1432267200,1.0109999999999999],[1432353600,1.0289999999999999],[1432440000,1.0289999999999999],[1432526400,1.0289999999999999],[1432612800,1.0289999999999999],[1432699200,1.081],[1432785600,1.0369999999999999],[1432872000,1.0229999999999999],[1432958400,1.024],[1433044800,1.024],[1433131200,1.024],[1433217600,1.024],[1433304000,1.002],[1433390400,0.98219999999999996],[1433476800,1.006],[1433563200,1.02],[1433649600,1.02],[1433736000,1.02],[1433822400,1.018],[1433908800,1.0209999999999999],[1433995200,1.0409999999999999],[1434081600,1.0449999999999999],[1434168000,1.087],[1434254400,1.087],[1434340800,1.087],[1434427200,1.1479999999999999],[1434513600,1.1279999999999999],[1434600000,1.107],[1434686400,1.097],[1434772800,1.091],[1434859200,1.091],[1434945600,1.091],[1435032000,1.0620000000000001],[1435118400,1.0289999999999999],[1435204800,1.044],[1435291200,1.075],[1435377600,1.115],[1435464000,1.115],[1435550400,1.115],[1435636800,1.077],[1435723200,1.0669999999999999],[1435809600,1.0660000000000001],[1435896000,null],[1467777600,1.2529999999999999],[1467864000,1.23],[1467950400,1.288],[1468036800,1.2969999999999999],[1468123200,1.2969999999999999],[1468209600,1.2969999999999999],[1468296000,1.446],[1468382400,1.28],[1468468800,1.5189999999999999],[1468555200,2.3210000000000002],[1468641600,3.694],[1468728000,3.694],[1468814400,3.694],[1468900800,2.7400000000000002],[1468987200,3.0750000000000002],[1469073600,4.0540000000000003],[1469160000,4.968],[1469246400,6.4169999999999998],[1469332800,6.4169999999999998],[1469419200,6.4169999999999998],[1469505600,7.891],[1469592000,5.8419999999999996],[1469678400,4.2779999999999996],[1469764800,5.4429999999999996],[1469851200,5.5359999999999996],[1469937600,5.5359999999999996],[1470024000,5.5359999999999996],[1470110400,5.8150000000000004],[1470196800,5.2919999999999998],[1470283200,4.9480000000000004],[1470369600,5.0179999999999998],[1470456000,4.726],[1470542400,4.726],[1470628800,4.726],[1470715200,4.5030000000000001],[1470801600,4.4379999999999997],[1470888000,4.0369999999999999],[1470974400,4.1870000000000003],[1471060800,4.0890000000000004],[1471147200,4.0890000000000004],[1471233600,4.0890000000000004],[1471320000,4.0069999999999997],[1471406400,3.5750000000000002],[1471492800,3.423],[1471579200,3.1920000000000002],[1471665600,3.153],[1471752000,3.153],[1471838400,3.153],[1471924800,3.1080000000000001],[1472011200,3.153],[1472097600,2.9060000000000001],[1472184000,2.7930000000000001],[1472270400,2.742],[1472356800,2.742],[1472443200,2.742],[1472529600,4.1820000000000004],[1472616000,3.6779999999999999],[1472702400,5.3869999999999996],[1472788800,4.9489999999999998],[1472875200,5.2469999999999999],[1472961600,5.2469999999999999],[1473048000,5.2469999999999999],[1473134400,5.2469999999999999],[1473220800,5.0419999999999998],[1473307200,4.7199999999999998],[1473393600,4.3739999999999997],[1473480000,4.5709999999999997],[1473566400,4.5709999999999997],[1473652800,4.5709999999999997],[1473739200,4.718],[1473825600,4.468],[1473912000,4.4690000000000003],[1473998400,4.3490000000000002],[1474084800,4.2030000000000003],[1474171200,4.2030000000000003],[1474257600,4.2030000000000003],[1474344000,4.117],[1474430400,4.0469999999999997],[1474516800,3.9630000000000001],[1474603200,3.944],[1474689600,3.9569999999999999],[1474776000,3.9569999999999999],[1474862400,3.9569999999999999],[1474948800,3.383],[1475035200,2.923],[1475121600,3.9239999999999999],[1475208000,3.766],[1475294400,3.488],[1475380800,3.488],[1475467200,3.488],[1475553600,3.1709999999999998],[1475640000,3.0590000000000002],[1475726400,2.944],[1475812800,3.2509999999999999],[1475899200,3.133],[1475985600,3.133],[1476072000,3.133],[1476158400,3.1589999999999998],[1476244800,3.0899999999999999],[1476331200,3.032],[1476417600,3.0499999999999998],[1476504000,2.9870000000000001],[1476590400,2.9870000000000001],[1476676800,2.9870000000000001],[1476763200,2.4100000000000001],[1476849600,2.4420000000000002],[1476936000,2.3370000000000002],[1477022400,2.6589999999999998],[1477108800,2.5390000000000001],[1477195200,2.5390000000000001],[1477281600,2.5390000000000001],[1477368000,2.5840000000000001],[1477454400,2.528],[1477540800,2.5600000000000001],[1477627200,2.5819999999999999],[1477713600,2.6030000000000002],[1477800000,2.6030000000000002],[1477886400,2.6030000000000002],[1477972800,2.5960000000000001],[1478059200,2.6150000000000002],[1478145600,2.5259999999999998],[1478232000,2.5840000000000001],[1478318400,2.625],[1478404800,2.625],[1478494800,2.625],[1478581200,2.73],[1478667600,2.6059999999999999],[1478754000,2.5539999999999998],[1478840400,2.4249999999999998],[1478926800,2.3519999999999999],[1479013200,2.3519999999999999],[1479099600,2.3519999999999999],[1479186000,2.4620000000000002],[1479272400,2.5600000000000001],[1479358800,2.6150000000000002],[1479445200,2.637],[1479531600,2.6629999999999998],[1479618000,2.6629999999999998],[1479704400,2.6629999999999998],[1479790800,2.7650000000000001],[1479877200,2.5329999999999999],[1479963600,2.637],[1480050000,2.637],[1480136400,3],[1480222800,3],[1480309200,3],[1480395600,2.9340000000000002],[1480482000,3.488],[1480568400,3.1789999999999998],[1480654800,3.0499999999999998],[1480741200,3.1669999999999998],[1480827600,3.1669999999999998],[1480914000,3.1669999999999998],[1481000400,3.0739999999999998],[1481086800,3.0219999999999998],[1481173200,2.879],[1481259600,2.823],[1481346000,2.798],[1481432400,2.798],[1481518800,2.798],[1481605200,2.863],[1481691600,2.9449999999999998],[1481778000,2.915],[1481864400,2.8849999999999998],[1481950800,2.9089999999999998],[1482037200,2.9089999999999998],[1482123600,2.9089999999999998],[1482210000,2.8519999999999999],[1482296400,2.8399999999999999],[1482382800,2.8100000000000001],[1482469200,2.806],[1482555600,2.7850000000000001],[1482642000,2.7850000000000001],[1482728400,2.7850000000000001],[1482814800,2.7850000000000001],[1482901200,2.7759999999999998],[1482987600,2.7320000000000002],[1483074000,2.7269999999999999],[1483160400,2.6110000000000002],[1483246800,2.6110000000000002],[1483333200,2.6110000000000002],[1483419600,2.6110000000000002],[1483506000,2.5910000000000002],[1483592400,2.5659999999999998],[1483678800,2.5339999999999998],[1483765200,2.4870000000000001],[1483851600,2.4870000000000001],[1483938000,2.4870000000000001],[1484024400,2.5489999999999999],[1484110800,2.476],[1484197200,2.7440000000000002],[1484283600,2.6509999999999998],[1484370000,2.6499999999999999],[1484456400,2.6499999999999999],[1484542800,2.6499999999999999],[1484629200,2.6499999999999999],[1484715600,2.6480000000000001],[1484802000,2.657],[1484888400,2.665],[1484974800,2.605],[1485061200,2.605],[1485147600,2.605],[1485234000,2.5310000000000001],[1485320400,2.4809999999999999],[1485406800,2.4590000000000001],[1485493200,2.5110000000000001],[1485579600,2.4740000000000002],[1485666000,2.4740000000000002],[1485752400,2.4740000000000002],[1485838800,2.7349999999999999],[1485925200,2.605],[1486011600,2.5649999999999999],[1486098000,2.5129999999999999],[1486184400,2.6059999999999999],[1486270800,2.6059999999999999],[1486357200,2.6059999999999999],[1486443600,2.5760000000000001],[1486530000,2.597],[1486616400,2.6280000000000001],[1486702800,2.5760000000000001],[1486789200,2.5960000000000001],[1486875600,2.5960000000000001],[1486962000,2.5960000000000001],[1487048400,2.5529999999999999],[1487134800,2.5379999999999998],[1487221200,2.4940000000000002],[1487307600,2.5],[1487394000,2.4220000000000002],[1487480400,2.4220000000000002],[1487566800,2.4220000000000002],[1487653200,2.4220000000000002],[1487739600,2.2850000000000001],[1487826000,2.3050000000000002],[1487912400,2.2719999999999998],[1487998800,2.2559999999999998],[1488085200,2.2559999999999998],[1488171600,2.2559999999999998],[1488258000,2.0049999999999999],[1488344400,2.044],[1488430800,1.9910000000000001],[1488517200,2.0129999999999999],[1488603600,1.992],[1488690000,1.992],[1488776400,1.992],[1488862800,2.2000000000000002],[1488949200,2.1629999999999998],[1489035600,2.1970000000000001],[1489122000,2.3050000000000002],[1489208400,2.2320000000000002],[1489294800,2.2320000000000002],[1489377600,2.2320000000000002],[1489464000,2.23],[1489550400,2.1360000000000001],[1489636800,2.2029999999999998],[1489723200,2.1970000000000001],[1489809600,2.2429999999999999],[1489896000,2.2429999999999999],[1489982400,2.2429999999999999],[1490068800,2.3149999999999999],[1490155200,2.3420000000000001],[1490241600,2.3519999999999999],[1490328000,2.2749999999999999],[1490414400,2.2759999999999998],[1490500800,2.2759999999999998],[1490587200,2.2759999999999998],[1490673600,2.2919999999999998],[1490760000,2.399],[1490846400,2.4369999999999998],[1490932800,2.3479999999999999],[1491019200,2.274],[1491105600,2.274],[1491192000,2.274],[1491278400,2.306],[1491364800,2.2429999999999999],[1491451200,2.2490000000000001],[1491537600,2.2639999999999998],[1491624000,2.2559999999999998],[1491710400,2.2559999999999998],[1491796800,2.2559999999999998],[1491883200,2.181],[1491969600,2.1509999999999998],[1492056000,2.0369999999999999],[1492142400,1.173],[1492228800,1.173],[1492315200,1.173],[1492401600,1.173],[1492488000,1.107],[1492574400,0.95689999999999997],[1492660800,1.224],[1492747200,1.407],[1492833600,1.3100000000000001],[1492920000,1.3100000000000001],[1493006400,1.3100000000000001],[1493092800,1.2629999999999999],[1493179200,1.248],[1493265600,1.2270000000000001],[1493352000,1.1830000000000001],[1493438400,1.1739999999999999],[1493524800,1.1739999999999999],[1493611200,1.1739999999999999],[1493697600,1.1679999999999999],[1493784000,1.1279999999999999],[1493870400,1.1659999999999999],[1493956800,1.1259999999999999],[1494043200,1.1160000000000001],[1494129600,1.1160000000000001],[1494216000,1.1160000000000001],[1494302400,1.135],[1494388800,1.155],[1494475200,1.1160000000000001],[1494561600,1.091],[1494648000,1.099],[1494734400,1.099],[1494820800,1.099],[1494907200,1.042],[1494993600,1.0569999999999999],[1495080000,1.0840000000000001],[1495166400,1.044],[1495252800,1.016],[1495339200,1.016],[1495425600,1.016],[1495512000,1.026],[1495598400,1.0109999999999999],[1495684800,1.0009999999999999],[1495771200,1.0649999999999999],[1495857600,1.0629999999999999],[1495944000,1.0629999999999999],[1496030400,1.0629999999999999],[1496116800,1.0629999999999999],[1496203200,1.077],[1496289600,1.069],[1496376000,1.0569999999999999],[1496462400,1.0660000000000001],[1496548800,1.0660000000000001],[1496635200,1.0660000000000001],[1496721600,1.04],[1496808000,1],[1496894400,0.98370000000000002],[1496980800,0.98240000000000005],[1497067200,0.98709999999999998],[1497153600,0.98709999999999998],[1497240000,0.98709999999999998],[1497326400,0.98060000000000003],[1497412800,1.0349999999999999],[1497499200,1.01],[1497585600,1.004],[1497672000,0.97599999999999998],[1497758400,0.97599999999999998],[1497844800,0.97599999999999998],[1497931200,0.95960000000000001],[1498017600,0.93530000000000002],[1498104000,0.93720000000000003],[1498190400,0.95220000000000005],[1498276800,0.93210000000000004],[1498363200,0.93210000000000004],[1498449600,0.93210000000000004],[1498536000,0.8871],[1498622400,0.88759999999999994],[1498708800,0.878],[1498795200,0.89800000000000002],[1498881600,0.91069999999999995],[1498968000,0.91069999999999995],[1499054400,0.91069999999999995],[1499140800,0.90059999999999996],[1499227200,0.90059999999999996],[1499313600,null],[1657080000,0.52139999999999997],[1657166400,0.54920000000000002],[1657252800,0.57140000000000002],[1657339200,0.55859999999999999],[1657425600,0.55859999999999999],[1657512000,0.55859999999999999],[1657598400,0.53510000000000002],[1657684800,0.52939999999999998],[1657771200,0.50770000000000004],[1657857600,0.53710000000000002],[1657944000,0.5353],[1658030400,0.5353],[1658116800,0.5353],[1658203200,0.52300000000000002],[1658289600,0.53800000000000003],[1658376000,0.60650000000000004],[1658462400,0.57609999999999995],[1658548800,0.55840000000000001],[1658635200,0.55840000000000001],[1658721600,0.55840000000000001],[1658808000,0.53149999999999997],[1658894400,0.50800000000000001],[1658980800,0.52610000000000001],[1659067200,0.54659999999999997],[1659153600,0.53920000000000001],[1659240000,0.53920000000000001],[1659326400,0.53920000000000001],[1659412800,0.54790000000000005],[1659499200,0.61880000000000002],[1659585600,0.6401],[1659672000,0.63280000000000003],[1659758400,0.60770000000000002],[1659844800,0.60770000000000002],[1659931200,0.60770000000000002],[1660017600,0.57740000000000002],[1660104000,0.61939999999999995],[1660190400,0.60840000000000005],[1660276800,0.63849999999999996],[1660363200,0.63660000000000005],[1660449600,0.63660000000000005],[1660536000,0.63660000000000005],[1660622400,0.62380000000000002],[1660708800,0.60899999999999999],[1660795200,0.63770000000000004],[1660881600,0.60050000000000003],[1660968000,0.54259999999999997],[1661054400,0.54259999999999997],[1661140800,0.54259999999999997],[1661227200,0.56869999999999998],[1661313600,0.55400000000000005],[1661400000,0.55349999999999999],[1661486400,0.55310000000000004],[1661572800,0.53769999999999996],[1661659200,0.53769999999999996],[1661745600,0.53769999999999996],[1661832000,0.53029999999999999],[1661918400,0.53300000000000003],[1662004800,0.54559999999999997],[1662091200,0.56620000000000004],[1662177600,0.5524],[1662264000,0.5524],[1662350400,0.5524],[1662436800,0.5524],[1662523200,0.54000000000000004],[1662609600,0.55649999999999999],[1662696000,0.5423],[1662782400,0.5675],[1662868800,0.5675],[1662955200,0.5675],[1663041600,0.57050000000000001],[1663128000,0.58579999999999999],[1663214400,0.59940000000000004],[1663300800,0.59089999999999998],[1663387200,0.60770000000000002],[1663473600,0.60770000000000002],[1663560000,0.60770000000000002],[1663646400,0.59709999999999996],[1663732800,0.60550000000000004],[1663819200,0.61560000000000004],[1663905600,0.60450000000000004],[1663992000,0.63490000000000002],[1664078400,0.63490000000000002],[1664164800,0.63490000000000002],[1664251200,0.67169999999999996],[1664337600,0.68569999999999998],[1664424000,0.64829999999999999],[1664510400,0.65810000000000002],[1664596800,0.65439999999999998],[1664683200,0.65439999999999998],[1664769600,0.65439999999999998],[1664856000,0.66920000000000002],[1664942400,0.63480000000000003],[1665028800,0.63839999999999997],[1665115200,0.64739999999999998],[1665201600,0.63500000000000001],[1665288000,0.63500000000000001],[1665374400,0.63500000000000001],[1665460800,0.61699999999999999],[1665547200,0.60140000000000005],[1665633600,0.64070000000000005],[1665720000,0.6472],[1665806400,0.63149999999999995],[1665892800,0.63149999999999995],[1665979200,0.63149999999999995],[1666065600,0.64180000000000004],[1666152000,0.65249999999999997],[1666238400,0.65159999999999996],[1666324800,0.64790000000000003],[1666411200,0.62560000000000004],[1666497600,0.62560000000000004],[1666584000,0.62560000000000004],[1666670400,0.64680000000000004],[1666756800,0.61429999999999996],[1666843200,0.64629999999999999],[1666929600,0.63470000000000004],[1667016000,0.63570000000000004],[1667102400,0.63570000000000004],[1667188800,0.63570000000000004],[1667275200,0.65620000000000001],[1667361600,0.60340000000000005],[1667448000,0.6089],[1667534400,0.5867],[1667620800,0.60599999999999998],[1667707200,0.60599999999999998],[1667797200,0.60599999999999998],[1667883600,0.59319999999999995],[1667970000,0.58809999999999996],[1668056400,0.56789999999999996],[1668142800,0.55759999999999998],[1668229200,0.53939999999999999],[1668315600,0.53939999999999999],[1668402000,0.53939999999999999],[1668488400,0.54149999999999998],[1668574800,0.55159999999999998],[1668661200,0.54469999999999996],[1668747600,0.55459999999999998],[1668834000,0.54339999999999999],[1668920400,0.54339999999999999],[1669006800,0.54339999999999999],[1669093200,0.51870000000000005],[1669179600,0.48859999999999998],[1669266000,0.45269999999999999],[1669352400,0.45269999999999999],[1669438800,0.47739999999999999],[1669525200,0.47739999999999999],[1669611600,0.47739999999999999],[1669698000,0.46660000000000001],[1669784400,0.501],[1669870800,0.48309999999999997],[1669957200,0.47920000000000001],[1670043600,0.49299999999999999],[1670130000,0.49299999999999999],[1670216400,0.49299999999999999],[1670302800,0.49330000000000002],[1670389200,0.51129999999999998],[1670475600,0.48830000000000001],[1670562000,0.50419999999999998],[1670648400,0.47689999999999999],[1670734800,0.47689999999999999],[1670821200,0.47689999999999999],[1670907600,0.47170000000000001],[1670994000,0.48899999999999999],[1671080400,0.47910000000000003],[1671166800,0.4965],[1671253200,0.63029999999999997],[1671339600,0.63029999999999997],[1671426000,0.63029999999999997],[1671512400,0.74870000000000003],[1671598800,0.70289999999999997],[1671685200,0.67159999999999997],[1671771600,0.58069999999999999],[1671858000,0.57569999999999999],[1671944400,0.57569999999999999],[1672030800,0.57569999999999999],[1672117200,0.57569999999999999],[1672203600,0.58940000000000003],[1672290000,0.4985],[1672376400,0.48420000000000002],[1672462800,0.4778],[1672549200,0.4778],[1672635600,0.4778],[1672722000,0.4778],[1672808400,0.48609999999999998],[1672894800,0.48920000000000002],[1672981200,0.4864],[1673067600,0.4793],[1673154000,0.4793],[1673240400,0.4793],[1673326800,0.51339999999999997],[1673413200,0.5504],[1673499600,0.54410000000000003],[1673586000,0.56289999999999996],[1673672400,0.60760000000000003],[1673758800,0.60760000000000003],[1673845200,0.60760000000000003],[1673931600,0.60760000000000003],[1674018000,0.59099999999999997],[1674104400,0.54479999999999995],[1674190800,0.5534],[1674277200,0.57210000000000005],[1674363600,0.57210000000000005],[1674450000,0.57210000000000005],[1674536400,0.56830000000000003],[1674622800,0.59379999999999999],[1674709200,0.56389999999999996],[1674795600,0.58220000000000005],[1674882000,0.54459999999999997],[1674968400,0.54459999999999997],[1675054800,0.54459999999999997],[1675141200,0.50160000000000005],[1675227600,0.47299999999999998],[1675314000,0.4224],[1675400400,0.41039999999999999],[1675486800,0.43190000000000001],[1675573200,0.43190000000000001],[1675659600,0.43190000000000001],[1675746000,0.43390000000000001],[1675832400,0.41930000000000001],[1675918800,0.41770000000000002],[1676005200,0.40189999999999998],[1676091600,0.3931],[1676178000,0.3931],[1676264400,0.3931],[1676350800,0.4178],[1676437200,0.41460000000000002],[1676523600,0.43149999999999999],[1676610000,0.4289],[1676696400,0.44209999999999999],[1676782800,0.44209999999999999],[1676869200,0.44209999999999999],[1676955600,0.44209999999999999],[1677042000,0.4269],[1677128400,0.40460000000000002],[1677214800,0.39229999999999998],[1677301200,0.40129999999999999],[1677387600,0.40129999999999999],[1677474000,0.40129999999999999],[1677560400,0.39650000000000002],[1677646800,0.4027],[1677733200,0.40839999999999999],[1677819600,0.39550000000000002],[1677906000,0.38569999999999999],[1677992400,0.38569999999999999],[1678078800,0.38569999999999999],[1678165200,0.38450000000000001],[1678251600,0.37940000000000002],[1678338000,0.34710000000000002],[1678424400,null],[1681272000,0.33700000000000002],[1681358400,null],[1681444800,0.35649999999999998],[1681531200,0.34670000000000001],[1681617600,0.34670000000000001],[1681704000,0.34670000000000001],[1681790400,0.34910000000000002],[1681876800,null],[1683000000,0.30790000000000001],[1683086400,0.32329999999999998],[1683172800,0.32529999999999998],[1683259200,null],[1685678400,0.3165],[1685764800,null],[1687579200,0.3054],[1687665600,0.3054],[1687752000,0.3054],[1687838400,null],[1688616000,0.4284],[1688702400,0.41649999999999998],[1688788800,0.4375],[1688875200,0.4375],[1688961600,0.4375],[1689048000,0.40889999999999999],[1689134400,0.4138],[1689220800,0.4027],[1689307200,0.44479999999999997],[1689393600,0.43070000000000003],[1689480000,0.43070000000000003],[1689566400,0.43070000000000003],[1689652800,0.41089999999999999],[1689739200,0.3795],[1689825600,0.38800000000000001],[1689912000,0.38740000000000002],[1689998400,0.37580000000000002],[1690084800,0.37580000000000002],[1690171200,0.37580000000000002],[1690257600,0.37859999999999999],[1690344000,0.37069999999999997],[1690430400,0.36120000000000002],[1690516800,0.35460000000000003],[1690603200,0.36309999999999998],[1690689600,0.36309999999999998],[1690776000,0.36309999999999998],[1690862400,0.4047],[1690948800,0.42009999999999997],[1691035200,0.45639999999999997],[1691121600,0.46889999999999998],[1691208000,0.43390000000000001],[1691294400,0.43390000000000001],[1691380800,0.43390000000000001],[1691467200,0.49270000000000003],[1691553600,0.49120000000000003],[1691640000,0.51719999999999999],[1691726400,0.57930000000000004],[1691812800,0.59240000000000004],[1691899200,0.59240000000000004],[1691985600,0.59240000000000004],[1692072000,0.52500000000000002],[1692158400,0.46110000000000001],[1692244800,0.42780000000000001],[1692331200,0.43009999999999998],[1692417600,0.44879999999999998],[1692504000,0.44879999999999998],[1692590400,0.44879999999999998],[1692676800,0.45590000000000003],[1692763200,0.47720000000000001],[1692849600,0.45900000000000002],[1692936000,0.44440000000000002],[1693022400,0.46800000000000003],[1693108800,0.46800000000000003],[1693195200,0.46800000000000003],[1693281600,0.45669999999999999],[1693368000,0.46350000000000002],[1693454400,0.45789999999999997],[1693540800,0.42670000000000002],[1693627200,0.43180000000000002],[1693713600,0.43180000000000002],[1693800000,0.43180000000000002],[1693886400,0.43180000000000002],[1693972800,0.40450000000000003],[1694059200,0.39889999999999998],[1694145600,0.36280000000000001],[1694232000,0.36380000000000001],[1694318400,0.36380000000000001],[1694404800,0.36380000000000001],[1694491200,0.35759999999999997],[1694577600,0.37119999999999997],[1694664000,0.3841],[1694750400,0.39190000000000003],[1694836800,0.38440000000000002],[1694923200,0.38440000000000002],[1695009600,0.38440000000000002],[1695096000,0.38090000000000002],[1695182400,0.37969999999999998],[1695268800,0.3755],[1695355200,0.38679999999999998],[1695441600,0.38490000000000002],[1695528000,0.38490000000000002],[1695614400,0.38490000000000002],[1695700800,0.36870000000000003],[1695787200,0.37909999999999999],[1695873600,0.37180000000000002],[1695960000,0.38450000000000001],[1696046400,0.37509999999999999],[1696132800,0.37509999999999999],[1696219200,0.37509999999999999],[1696305600,0.35499999999999998],[1696392000,0.36830000000000002],[1696478400,0.3503],[1696564800,0.35849999999999999],[1696651200,0.34589999999999999],[1696737600,0.34589999999999999],[1696824000,0.34589999999999999],[1696910400,0.35060000000000002],[1696996800,0.33850000000000002],[1697083200,0.32279999999999998],[1697169600,0.33310000000000001],[1697256000,0.33760000000000001],[1697342400,0.33760000000000001],[1697428800,0.33760000000000001],[1697515200,0.32229999999999998],[1697601600,0.312],[1697688000,0.32440000000000002],[1697774400,0.32040000000000002],[1697860800,0.28749999999999998],[1697947200,0.28749999999999998],[1698033600,0.28749999999999998],[1698120000,0.29239999999999999],[1698206400,0.34839999999999999],[1698292800,0.34749999999999998],[1698379200,0.29759999999999998],[1698465600,null],[1701925200,0.30499999999999999],[1702011600,null],[1703134800,0.2964],[1703221200,0.30449999999999999],[1703307600,0.3221],[1703394000,0.3221],[1703480400,0.3221],[1703566800,0.3221],[1703653200,0.3049],[1703739600,0.40039999999999998],[1703826000,0.50390000000000001],[1703912400,0.46510000000000001],[1703998800,0.46510000000000001],[1704085200,0.46510000000000001],[1704171600,0.46510000000000001],[1704258000,0.47249999999999998],[1704344400,0.46189999999999998],[1704430800,0.45479999999999998],[1704517200,0.35320000000000001],[1704603600,0.35320000000000001],[1704690000,0.35320000000000001],[1704776400,0.37169999999999997],[1704862800,0.33650000000000002],[1704949200,0.31790000000000002],[1705035600,0.31330000000000002],[1705122000,null],[1706590800,0.25879999999999997],[1706677200,null],[1706763600,0.25879999999999997],[1706850000,null],[1707454800,0.27400000000000002],[1707541200,0.27800000000000002],[1707627600,0.27800000000000002],[1707714000,0.27800000000000002],[1707800400,0.31619999999999998],[1707886800,0.28710000000000002],[1707973200,0.31119999999999998],[1708059600,0.28289999999999998],[1708146000,0.27660000000000001],[1708232400,0.27660000000000001],[1708318800,0.27660000000000001],[1708405200,0.27660000000000001],[1708491600,0.26000000000000001],[1708578000,0.25090000000000001],[1708664400,0.2467],[1708750800,null],[1709010000,0.2651],[1709096400,0.25159999999999999],[1709182800,0.23760000000000001],[1709269200,null],[1710561600,0.252],[1710648000,0.252],[1710734400,0.252],[1710820800,null],[1719979200,0.44550000000000001],[1720065600,0.42680000000000001],[1720152000,0.42680000000000001],[1720238400,0.49340000000000001],[1720324800,0.49340000000000001],[1720411200,0.49340000000000001],[1720497600,0.44529999999999997],[1720584000,0.439],[1720670400,0.3952],[1720756800,0.3755],[1720843200,0.375],[1720929600,0.375],[1721016000,0.375],[1721102400,0.37659999999999999],[1721188800,0.37390000000000001],[1721275200,0.3967],[1721361600,0.39389999999999997],[1721448000,0.38919999999999999],[1721534400,0.38919999999999999],[1721620800,0.38919999999999999],[1721707200,0.38840000000000002],[1721793600,0.38619999999999999],[1721880000,0.37290000000000001],[1721966400,0.37480000000000002],[1722052800,0.36149999999999999],[1722139200,0.36149999999999999],[1722225600,0.36149999999999999],[1722312000,null],[1731474000,0.34899999999999998],[1731560400,null],[1731733200,0.35749999999999998],[1731819600,0.35749999999999998],[1731906000,0.35749999999999998],[1731992400,0.40579999999999999],[1732078800,0.38550000000000001],[1732165200,null],[1783051200,0.55989999999999995],[1783137600,0.55989999999999995],[1783224000,0.55989999999999995],[1783310400,0.55989999999999995],[1783396800,0.58050000000000002],[1783483200,0.5423],[1783569600,0.499],[1783656000,0.44819999999999999],[1783742400,0.46379999999999999],[1783828800,0.46379999999999999],[1783915200,0.46379999999999999],[1784001600,null]],"color":"","scatterMarkerSymbol":"none"},"HT":{"name":"HT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,2.133],[1120708800,2.1389999999999998],[1120795200,2.1589999999999998],[1120881600,2.1349999999999998],[1120968000,2.1349999999999998],[1121054400,2.1349999999999998],[1121140800,2.1099999999999999],[1121227200,2.113],[1121313600,2.1230000000000002],[1121400000,2.0790000000000002],[1121486400,2.0779999999999998],[1121572800,2.0779999999999998],[1121659200,2.0779999999999998],[1121745600,2.0990000000000002],[1121832000,2.0790000000000002],[1121918400,2.0350000000000001],[1122004800,2.0449999999999999],[1122091200,2.0299999999999998],[1122177600,2.0299999999999998],[1122264000,2.0299999999999998],[1122350400,2.0270000000000001],[1122436800,2.0110000000000001],[1122523200,2.024],[1122609600,2.004],[1122696000,2],[1122782400,2],[1122868800,2],[1122955200,1.9970000000000001],[1123041600,1.974],[1123128000,1.9790000000000001],[1123214400,1.9950000000000001],[1123300800,1.9710000000000001],[1123387200,1.9710000000000001],[1123473600,1.9710000000000001],[1123560000,1.994],[1123646400,2.0059999999999998],[1123732800,2.0030000000000001],[1123819200,2.0070000000000001],[1123905600,2.048],[1123992000,2.048],[1124078400,2.048],[1124164800,2.0600000000000001],[1124251200,2.081],[1124337600,2.0899999999999999],[1124424000,2.0880000000000001],[1124510400,2.0539999999999998],[1124596800,2.0539999999999998],[1124683200,2.0539999999999998],[1124769600,2.0779999999999998],[1124856000,2.085],[1124942400,2.0819999999999999],[1125028800,2.085],[1125115200,2.0379999999999998],[1125201600,2.0379999999999998],[1125288000,2.0379999999999998],[1125374400,2.0590000000000002],[1125460800,2.0459999999999998],[1125547200,2.056],[1125633600,2.0049999999999999],[1125720000,2.008],[1125806400,2.008],[1125892800,2.008],[1125979200,2.008],[1126065600,2.069],[1126152000,2.0470000000000002],[1126238400,2.0739999999999998],[1126324800,2.0489999999999999],[1126411200,2.0489999999999999],[1126497600,2.0489999999999999],[1126584000,2.0369999999999999],[1126670400,2.0739999999999998],[1126756800,2.0779999999999998],[1126843200,2.1070000000000002],[1126929600,2.125],[1127016000,2.125],[1127102400,2.125],[1127188800,2.1200000000000001],[1127275200,2.101],[1127361600,2.081],[1127448000,2.1230000000000002],[1127534400,2.113],[1127620800,2.113],[1127707200,2.113],[1127793600,2.0859999999999999],[1127880000,2.101],[1127966400,2.0710000000000002],[1128052800,2.1000000000000001],[1128139200,2.113],[1128225600,2.113],[1128312000,2.113],[1128398400,2.1160000000000001],[1128484800,2.137],[1128571200,2.1379999999999999],[1128657600,2.1629999999999998],[1128744000,2.1469999999999998],[1128830400,2.1469999999999998],[1128916800,2.1469999999999998],[1129003200,2.1850000000000001],[1129089600,2.1549999999999998],[1129176000,2.194],[1129262400,2.137],[1129348800,2.1269999999999998],[1129435200,2.1269999999999998],[1129521600,2.1269999999999998],[1129608000,2.1080000000000001],[1129694400,2.141],[1129780800,2.1429999999999998],[1129867200,2.1659999999999999],[1129953600,2.1739999999999999],[1130040000,2.1739999999999999],[1130126400,2.1739999999999999],[1130212800,2.1629999999999998],[1130299200,2.133],[1130385600,2.1320000000000001],[1130472000,2.0960000000000001],[1130558400,2.1299999999999999],[1130644800,2.1299999999999999],[1130734800,2.1299999999999999],[1130821200,2.1269999999999998],[1130907600,2.089],[1130994000,2.1040000000000001],[1131080400,2.097],[1131166800,2.0990000000000002],[1131253200,2.0990000000000002],[1131339600,2.0990000000000002],[1131426000,2.093],[1131512400,2.1000000000000001],[1131598800,2.1179999999999999],[1131685200,2.1120000000000001],[1131771600,2.109],[1131858000,2.109],[1131944400,2.109],[1132030800,1.9339999999999999],[1132117200,2.0209999999999999],[1132203600,2.0289999999999999],[1132290000,2.044],[1132376400,2.0760000000000001],[1132462800,2.0760000000000001],[1132549200,2.0760000000000001],[1132635600,2.004],[1132722000,2],[1132808400,1.986],[1132894800,1.986],[1132981200,1.98],[1133067600,1.98],[1133154000,1.98],[1133240400,1.9910000000000001],[1133326800,2.016],[1133413200,1.996],[1133499600,2.0019999999999998],[1133586000,1.9930000000000001],[1133672400,1.9930000000000001],[1133758800,1.9930000000000001],[1133845200,1.9770000000000001],[1133931600,1.899],[1134018000,1.913],[1134104400,1.9139999999999999],[1134190800,1.867],[1134277200,1.867],[1134363600,1.867],[1134450000,1.911],[1134536400,1.9339999999999999],[1134622800,1.946],[1134709200,1.8660000000000001],[1134795600,1.915],[1134882000,1.915],[1134968400,1.915],[1135054800,1.9450000000000001],[1135141200,1.9219999999999999],[1135227600,1.923],[1135314000,1.9279999999999999],[1135400400,1.9319999999999999],[1135486800,1.9319999999999999],[1135573200,1.9319999999999999],[1135659600,1.9319999999999999],[1135746000,1.9379999999999999],[1135832400,1.9159999999999999],[1135918800,1.9379999999999999],[1136005200,1.954],[1136091600,1.954],[1136178000,1.954],[1136264400,1.954],[1136350800,1.9530000000000001],[1136437200,1.9710000000000001],[1136523600,1.929],[1136610000,1.921],[1136696400,1.921],[1136782800,1.921],[1136869200,1.9339999999999999],[1136955600,1.956],[1137042000,1.9319999999999999],[1137128400,1.9550000000000001],[1137214800,1.948],[1137301200,1.948],[1137387600,1.948],[1137474000,1.948],[1137560400,1.9239999999999999],[1137646800,1.8700000000000001],[1137733200,1.9059999999999999],[1137819600,1.911],[1137906000,1.911],[1137992400,1.911],[1138078800,1.901],[1138165200,1.901],[1138251600,1.893],[1138338000,1.845],[1138424400,1.835],[1138510800,1.835],[1138597200,1.835],[1138683600,1.8140000000000001],[1138770000,1.8080000000000001],[1138856400,1.8360000000000001],[1138942800,1.829],[1139029200,1.8260000000000001],[1139115600,1.8260000000000001],[1139202000,1.8260000000000001],[1139288400,1.8620000000000001],[1139374800,1.8500000000000001],[1139461200,1.871],[1139547600,1.8560000000000001],[1139634000,1.8480000000000001],[1139720400,1.8480000000000001],[1139806800,1.8480000000000001],[1139893200,1.8420000000000001],[1139979600,1.891],[1140066000,1.9279999999999999],[1140152400,1.923],[1140238800,1.8480000000000001],[1140325200,1.8480000000000001],[1140411600,1.8480000000000001],[1140498000,1.8480000000000001],[1140584400,1.8320000000000001],[1140670800,1.827],[1140757200,1.821],[1140843600,1.796],[1140930000,1.796],[1141016400,1.796],[1141102800,1.8169999999999999],[1141189200,1.8260000000000001],[1141275600,1.8080000000000001],[1141362000,1.792],[1141448400,1.7809999999999999],[1141534800,1.7809999999999999],[1141621200,1.7809999999999999],[1141707600,1.774],[1141794000,1.784],[1141880400,1.7649999999999999],[1141966800,1.7649999999999999],[1142053200,1.8340000000000001],[1142139600,1.8340000000000001],[1142226000,1.8340000000000001],[1142312400,1.7869999999999999],[1142398800,1.788],[1142485200,1.754],[1142571600,1.7889999999999999],[1142658000,1.8],[1142744400,1.8],[1142830800,1.8],[1142917200,1.7969999999999999],[1143003600,1.796],[1143090000,1.8280000000000001],[1143176400,1.8400000000000001],[1143262800,1.843],[1143349200,1.843],[1143435600,1.843],[1143522000,1.8520000000000001],[1143608400,1.8600000000000001],[1143694800,1.857],[1143781200,1.867],[1143867600,1.8640000000000001],[1143954000,1.8640000000000001],[1144036800,1.8640000000000001],[1144123200,1.8580000000000001],[1144209600,1.869],[1144296000,1.8620000000000001],[1144382400,1.8129999999999999],[1144468800,1.7829999999999999],[1144555200,1.7829999999999999],[1144641600,1.7829999999999999],[1144728000,1.8160000000000001],[1144814400,1.7869999999999999],[1144900800,1.823],[1144987200,1.829],[1145073600,1.829],[1145160000,1.829],[1145246400,1.829],[1145332800,1.76],[1145419200,1.726],[1145505600,1.7110000000000001],[1145592000,1.7],[1145678400,1.6910000000000001],[1145764800,1.6910000000000001],[1145851200,1.6910000000000001],[1145937600,1.6879999999999999],[1146024000,1.6830000000000001],[1146110400,1.6859999999999999],[1146196800,1.718],[1146283200,1.704],[1146369600,1.704],[1146456000,1.704],[1146542400,1.6910000000000001],[1146628800,1.71],[1146715200,1.696],[1146801600,1.6990000000000001],[1146888000,1.673],[1146974400,1.673],[1147060800,1.673],[1147147200,1.631],[1147233600,1.6359999999999999],[1147320000,1.6319999999999999],[1147406400,1.639],[1147492800,1.6639999999999999],[1147579200,1.6639999999999999],[1147665600,1.6639999999999999],[1147752000,1.7090000000000001],[1147838400,1.6930000000000001],[1147924800,1.6799999999999999],[1148011200,1.742],[1148097600,1.73],[1148184000,1.73],[1148270400,1.73],[1148356800,1.7549999999999999],[1148443200,1.76],[1148529600,1.764],[1148616000,1.736],[1148702400,1.716],[1148788800,1.716],[1148875200,1.716],[1148961600,1.716],[1149048000,1.724],[1149134400,1.752],[1149220800,1.732],[1149307200,1.7929999999999999],[1149393600,1.7929999999999999],[1149480000,1.7929999999999999],[1149566400,1.752],[1149652800,1.774],[1149739200,1.7629999999999999],[1149825600,1.8240000000000001],[1149912000,1.8009999999999999],[1149998400,1.8009999999999999],[1150084800,1.8009999999999999],[1150171200,1.788],[1150257600,1.7849999999999999],[1150344000,1.788],[1150430400,1.786],[1150516800,1.788],[1150603200,1.788],[1150689600,1.788],[1150776000,1.796],[1150862400,1.885],[1150948800,1.8859999999999999],[1151035200,1.883],[1151121600,1.881],[1151208000,1.881],[1151294400,1.881],[1151380800,1.909],[1151467200,1.9330000000000001],[1151553600,1.9299999999999999],[1151640000,1.9059999999999999],[1151726400,1.8939999999999999],[1151812800,1.8939999999999999],[1151899200,1.8939999999999999],[1151985600,1.8959999999999999],[1152072000,1.8959999999999999],[1152158400,null],[1309924800,2.0739999999999998],[1310011200,2.1120000000000001],[1310097600,2.0830000000000002],[1310184000,2.105],[1310270400,2.105],[1310356800,2.105],[1310443200,2.0950000000000002],[1310529600,2.0790000000000002],[1310616000,2.0619999999999998],[1310702400,2.0619999999999998],[1310788800,2.0489999999999999],[1310875200,2.0489999999999999],[1310961600,2.0489999999999999],[1311048000,2.052],[1311134400,2.0139999999999998],[1311220800,1.9870000000000001],[1311307200,1.98],[1311393600,2.0009999999999999],[1311480000,2.0009999999999999],[1311566400,2.0009999999999999],[1311652800,1.9770000000000001],[1311739200,1.968],[1311825600,1.978],[1311912000,2.0049999999999999],[1311998400,2.004],[1312084800,2.004],[1312171200,2.004],[1312257600,1.9990000000000001],[1312344000,1.966],[1312430400,1.9930000000000001],[1312516800,1.944],[1312603200,1.855],[1312689600,1.855],[1312776000,1.855],[1312862400,1.8140000000000001],[1312948800,1.825],[1313035200,1.804],[1313121600,1.8100000000000001],[1313208000,1.742],[1313294400,1.742],[1313380800,1.742],[1313467200,1.859],[1313553600,1.8089999999999999],[1313640000,1.8620000000000001],[1313726400,1.782],[1313812800,1.7909999999999999],[1313899200,1.7909999999999999],[1313985600,1.7909999999999999],[1314072000,1.7849999999999999],[1314158400,1.798],[1314244800,1.8580000000000001],[1314331200,1.7949999999999999],[1314417600,1.6970000000000001],[1314504000,1.6970000000000001],[1314590400,1.6970000000000001],[1314676800,1.6339999999999999],[1314763200,1.611],[1314849600,1.611],[1314936000,1.631],[1315022400,1.615],[1315108800,1.615],[1315195200,1.615],[1315281600,1.615],[1315368000,1.605],[1315454400,1.637],[1315540800,1.6339999999999999],[1315627200,1.6519999999999999],[1315713600,1.6519999999999999],[1315800000,1.6519999999999999],[1315886400,1.653],[1315972800,1.627],[1316059200,1.6240000000000001],[1316145600,1.704],[1316232000,1.7669999999999999],[1316318400,1.7669999999999999],[1316404800,1.7669999999999999],[1316491200,1.7410000000000001],[1316577600,1.71],[1316664000,1.669],[1316750400,1.6870000000000001],[1316836800,1.675],[1316923200,1.675],[1317009600,1.675],[1317096000,1.6699999999999999],[1317182400,1.7529999999999999],[1317268800,1.7749999999999999],[1317355200,1.794],[1317441600,1.798],[1317528000,1.798],[1317614400,1.798],[1317700800,1.752],[1317787200,1.952],[1317873600,1.7809999999999999],[1317960000,1.7769999999999999],[1318046400,1.746],[1318132800,1.746],[1318219200,1.746],[1318305600,1.766],[1318392000,1.786],[1318478400,1.8160000000000001],[1318564800,1.833],[1318651200,1.855],[1318737600,1.855],[1318824000,1.855],[1318910400,1.853],[1318996800,1.8839999999999999],[1319083200,1.9490000000000001],[1319169600,1.929],[1319256000,1.9750000000000001],[1319342400,1.9750000000000001],[1319428800,1.9750000000000001],[1319515200,1.9910000000000001],[1319601600,1.9299999999999999],[1319688000,1.9370000000000001],[1319774400,1.9139999999999999],[1319860800,1.925],[1319947200,1.925],[1320033600,1.925],[1320120000,1.954],[1320206400,1.95],[1320292800,1.988],[1320379200,1.99],[1320465600,1.97],[1320552000,1.97],[1320642000,1.97],[1320728400,1.9870000000000001],[1320814800,1.984],[1320901200,1.9470000000000001],[1320987600,1.9390000000000001],[1321074000,1.962],[1321160400,1.962],[1321246800,1.962],[1321333200,1.923],[1321419600,1.9139999999999999],[1321506000,1.9099999999999999],[1321592400,1.8859999999999999],[1321678800,1.9359999999999999],[1321765200,1.9359999999999999],[1321851600,1.9359999999999999],[1321938000,1.9219999999999999],[1322024400,1.8759999999999999],[1322110800,1.849],[1322197200,1.849],[1322283600,1.8600000000000001],[1322370000,1.8600000000000001],[1322456400,1.8600000000000001],[1322542800,1.9139999999999999],[1322629200,1.9159999999999999],[1322715600,1.9039999999999999],[1322802000,1.891],[1322888400,1.98],[1322974800,1.98],[1323061200,1.98],[1323147600,2.0049999999999999],[1323234000,1.9730000000000001],[1323320400,1.944],[1323406800,1.956],[1323493200,1.9910000000000001],[1323579600,1.9910000000000001],[1323666000,1.9910000000000001],[1323752400,2.0070000000000001],[1323838800,2.0339999999999998],[1323925200,2.0590000000000002],[1324011600,2.0819999999999999],[1324098000,2.101],[1324184400,2.101],[1324270800,2.101],[1324357200,2.0739999999999998],[1324443600,2.0289999999999999],[1324530000,2.0600000000000001],[1324616400,2.1099999999999999],[1324702800,2.1030000000000002],[1324789200,2.1030000000000002],[1324875600,2.1030000000000002],[1324962000,2.1030000000000002],[1325048400,2.1120000000000001],[1325134800,2.1699999999999999],[1325221200,2.1389999999999998],[1325307600,2.161],[1325394000,2.161],[1325480400,2.161],[1325566800,2.161],[1325653200,2.149],[1325739600,2.1040000000000001],[1325826000,2.0680000000000001],[1325912400,2.0800000000000001],[1325998800,2.0800000000000001],[1326085200,2.0800000000000001],[1326171600,2.093],[1326258000,2.0529999999999999],[1326344400,1.99],[1326430800,1.996],[1326517200,1.9970000000000001],[1326603600,1.9970000000000001],[1326690000,1.9970000000000001],[1326776400,1.9970000000000001],[1326862800,2.024],[1326949200,2.0209999999999999],[1327035600,2.0270000000000001],[1327122000,2.0720000000000001],[1327208400,2.0720000000000001],[1327294800,2.0720000000000001],[1327381200,2.109],[1327467600,2.1019999999999999],[1327554000,2.0489999999999999],[1327640400,2.0419999999999998],[1327726800,2.0800000000000001],[1327813200,2.0800000000000001],[1327899600,2.0800000000000001],[1327986000,2.0979999999999999],[1328072400,2.0960000000000001],[1328158800,2.0379999999999998],[1328245200,2.0259999999999998],[1328331600,1.976],[1328418000,1.976],[1328504400,1.976],[1328590800,1.988],[1328677200,1.984],[1328763600,1.9710000000000001],[1328850000,1.9239999999999999],[1328936400,1.923],[1329022800,1.923],[1329109200,1.923],[1329195600,1.899],[1329282000,1.843],[1329368400,1.883],[1329454800,1.9219999999999999],[1329541200,1.919],[1329627600,1.919],[1329714000,1.919],[1329800400,1.919],[1329886800,1.8979999999999999],[1329973200,1.8879999999999999],[1330059600,1.873],[1330146000,1.8560000000000001],[1330232400,1.8560000000000001],[1330318800,1.8560000000000001],[1330405200,1.8149999999999999],[1330491600,1.786],[1330578000,1.764],[1330664400,1.7450000000000001],[1330750800,1.78],[1330837200,1.78],[1330923600,1.78],[1331010000,1.833],[1331096400,1.8400000000000001],[1331182800,1.8089999999999999],[1331269200,1.762],[1331355600,1.7529999999999999],[1331442000,1.7529999999999999],[1331524800,1.7529999999999999],[1331611200,1.734],[1331697600,1.7470000000000001],[1331784000,1.7410000000000001],[1331870400,1.7130000000000001],[1331956800,1.7350000000000001],[1332043200,1.7350000000000001],[1332129600,1.7350000000000001],[1332216000,1.7370000000000001],[1332302400,1.7410000000000001],[1332388800,1.7450000000000001],[1332475200,1.7470000000000001],[1332561600,1.819],[1332648000,1.819],[1332734400,1.819],[1332820800,1.853],[1332907200,1.8340000000000001],[1332993600,1.8759999999999999],[1333080000,1.8759999999999999],[1333166400,1.8979999999999999],[1333252800,1.8979999999999999],[1333339200,1.8979999999999999],[1333425600,1.9239999999999999],[1333512000,1.905],[1333598400,1.9119999999999999],[1333684800,1.9390000000000001],[1333771200,1.9390000000000001],[1333857600,1.9390000000000001],[1333944000,1.9390000000000001],[1334030400,1.9239999999999999],[1334116800,1.907],[1334203200,1.9570000000000001],[1334289600,1.97],[1334376000,1.988],[1334462400,1.988],[1334548800,1.988],[1334635200,1.982],[1334721600,2.012],[1334808000,1.9830000000000001],[1334894400,2.0870000000000002],[1334980800,2.097],[1335067200,2.097],[1335153600,2.097],[1335240000,2.081],[1335326400,2.1110000000000002],[1335412800,2.0950000000000002],[1335499200,2.0510000000000002],[1335585600,2.0209999999999999],[1335672000,2.0209999999999999],[1335758400,2.0209999999999999],[1335844800,2.048],[1335931200,2.0649999999999999],[1336017600,2.0169999999999999],[1336104000,2.0030000000000001],[1336190400,2.0470000000000002],[1336276800,2.0470000000000002],[1336363200,2.0470000000000002],[1336449600,2.0209999999999999],[1336536000,2.0339999999999998],[1336622400,2.032],[1336708800,2.0609999999999999],[1336795200,2.0369999999999999],[1336881600,2.0369999999999999],[1336968000,2.0369999999999999],[1337054400,2.0110000000000001],[1337140800,2.0089999999999999],[1337227200,2.0299999999999998],[1337313600,1.9570000000000001],[1337400000,1.97],[1337486400,1.97],[1337572800,1.97],[1337659200,2.0139999999999998],[1337745600,2],[1337832000,2.0219999999999998],[1337918400,2.0379999999999998],[1338004800,2.0619999999999998],[1338091200,2.0619999999999998],[1338177600,2.0619999999999998],[1338264000,2.0619999999999998],[1338350400,2.0579999999999998],[1338436800,2.1110000000000002],[1338523200,2.161],[1338609600,2.1280000000000001],[1338696000,2.1280000000000001],[1338782400,2.1280000000000001],[1338868800,2.1339999999999999],[1338955200,2.1080000000000001],[1339041600,2.1360000000000001],[1339128000,2.1469999999999998],[1339214400,2.157],[1339300800,2.157],[1339387200,2.157],[1339473600,2.1099999999999999],[1339560000,2.1360000000000001],[1339646400,2.1280000000000001],[1339732800,2.1509999999999998],[1339819200,2.165],[1339905600,2.165],[1339992000,2.165],[1340078400,2.161],[1340164800,2.161],[1340251200,2.1520000000000001],[1340337600,2.117],[1340424000,2.1059999999999999],[1340510400,2.1059999999999999],[1340596800,2.1059999999999999],[1340683200,2.0670000000000002],[1340769600,2.0840000000000001],[1340856000,2.0800000000000001],[1340942400,2.0760000000000001],[1341028800,2.0299999999999998],[1341115200,2.0299999999999998],[1341201600,2.0299999999999998],[1341288000,2.0150000000000001],[1341374400,null],[1372824000,1.752],[1372910400,1.7010000000000001],[1372996800,1.7010000000000001],[1373083200,1.7290000000000001],[1373169600,1.7290000000000001],[1373256000,1.7290000000000001],[1373342400,1.7150000000000001],[1373428800,1.736],[1373515200,1.702],[1373601600,1.72],[1373688000,1.72],[1373774400,1.72],[1373860800,1.72],[1373947200,1.74],[1374033600,1.7350000000000001],[1374120000,1.742],[1374206400,1.8],[1374292800,1.8049999999999999],[1374379200,1.8049999999999999],[1374465600,1.8049999999999999],[1374552000,1.8129999999999999],[1374638400,1.792],[1374724800,1.798],[1374811200,1.8320000000000001],[1374897600,1.8280000000000001],[1374984000,1.8280000000000001],[1375070400,1.8280000000000001],[1375156800,1.819],[1375243200,1.8180000000000001],[1375329600,1.752],[1375416000,1.637],[1375502400,1.627],[1375588800,1.627],[1375675200,1.627],[1375761600,1.619],[1375848000,1.595],[1375934400,1.6160000000000001],[1376020800,1.597],[1376107200,1.657],[1376193600,1.657],[1376280000,1.657],[1376366400,1.6639999999999999],[1376452800,1.653],[1376539200,1.6359999999999999],[1376625600,1.619],[1376712000,1.603],[1376798400,1.603],[1376884800,1.603],[1376971200,1.6080000000000001],[1377057600,1.617],[1377144000,1.5980000000000001],[1377230400,1.589],[1377316800,1.627],[1377403200,1.627],[1377489600,1.627],[1377576000,1.607],[1377662400,1.6020000000000001],[1377748800,1.5840000000000001],[1377835200,1.593],[1377921600,1.6020000000000001],[1378008000,1.6020000000000001],[1378094400,1.6020000000000001],[1378180800,1.6020000000000001],[1378267200,1.613],[1378353600,1.617],[1378440000,1.6120000000000001],[1378526400,1.633],[1378612800,1.633],[1378699200,1.633],[1378785600,1.6259999999999999],[1378872000,1.6539999999999999],[1378958400,1.6359999999999999],[1379044800,1.6160000000000001],[1379131200,1.601],[1379217600,1.601],[1379304000,1.601],[1379390400,1.603],[1379476800,1.5720000000000001],[1379563200,1.5900000000000001],[1379649600,1.589],[1379736000,1.573],[1379822400,1.573],[1379908800,1.573],[1379995200,1.556],[1380081600,1.6120000000000001],[1380168000,1.607],[1380254400,1.6120000000000001],[1380340800,1.6140000000000001],[1380427200,1.6140000000000001],[1380513600,1.6140000000000001],[1380600000,1.603],[1380686400,1.655],[1380772800,1.629],[1380859200,1.601],[1380945600,1.609],[1381032000,1.609],[1381118400,1.609],[1381204800,1.623],[1381291200,1.621],[1381377600,1.6379999999999999],[1381464000,1.6519999999999999],[1381550400,1.669],[1381636800,1.669],[1381723200,1.669],[1381809600,1.6419999999999999],[1381896000,1.623],[1381982400,1.5589999999999999],[1382068800,1.5700000000000001],[1382155200,1.5740000000000001],[1382241600,1.5740000000000001],[1382328000,1.5740000000000001],[1382414400,1.5449999999999999],[1382500800,1.5449999999999999],[1382587200,1.5580000000000001],[1382673600,1.581],[1382760000,1.5720000000000001],[1382846400,1.5720000000000001],[1382932800,1.5720000000000001],[1383019200,1.5589999999999999],[1383105600,1.542],[1383192000,1.5389999999999999],[1383278400,1.5449999999999999],[1383364800,1.552],[1383451200,1.552],[1383541200,1.552],[1383627600,1.5800000000000001],[1383714000,1.544],[1383800400,1.536],[1383886800,1.5760000000000001],[1383973200,1.5609999999999999],[1384059600,1.5609999999999999],[1384146000,1.5609999999999999],[1384232400,1.5549999999999999],[1384318800,1.5609999999999999],[1384405200,1.544],[1384491600,1.512],[1384578000,1.542],[1384664400,1.542],[1384750800,1.542],[1384837200,1.5349999999999999],[1384923600,1.5509999999999999],[1385010000,1.524],[1385096400,1.5309999999999999],[1385182800,1.5229999999999999],[1385269200,1.5229999999999999],[1385355600,1.5229999999999999],[1385442000,1.51],[1385528400,1.5289999999999999],[1385614800,1.5229999999999999],[1385701200,1.5229999999999999],[1385787600,1.51],[1385874000,1.51],[1385960400,1.51],[1386046800,1.494],[1386133200,1.4990000000000001],[1386219600,1.5089999999999999],[1386306000,1.524],[1386392400,1.5269999999999999],[1386478800,1.5269999999999999],[1386565200,1.5269999999999999],[1386651600,1.5189999999999999],[1386738000,1.528],[1386824400,1.492],[1386910800,1.4770000000000001],[1386997200,1.4750000000000001],[1387083600,1.4750000000000001],[1387170000,1.4750000000000001],[1387256400,1.468],[1387342800,1.4810000000000001],[1387429200,1.49],[1387515600,1.4650000000000001],[1387602000,1.476],[1387688400,1.476],[1387774800,1.476],[1387861200,1.472],[1387947600,1.4650000000000001],[1388034000,1.4650000000000001],[1388120400,1.476],[1388206800,1.464],[1388293200,1.464],[1388379600,1.464],[1388466000,1.458],[1388552400,1.4490000000000001],[1388638800,1.4490000000000001],[1388725200,1.419],[1388811600,1.4179999999999999],[1388898000,1.4179999999999999],[1388984400,1.4179999999999999],[1389070800,1.4199999999999999],[1389157200,1.4419999999999999],[1389243600,1.431],[1389330000,1.431],[1389416400,1.419],[1389502800,1.419],[1389589200,1.419],[1389675600,1.444],[1389762000,1.4179999999999999],[1389848400,1.4059999999999999],[1389934800,1.397],[1390021200,1.399],[1390107600,1.399],[1390194000,1.399],[1390280400,1.399],[1390366800,1.3999999999999999],[1390453200,1.3899999999999999],[1390539600,1.387],[1390626000,1.377],[1390712400,1.377],[1390798800,1.377],[1390885200,1.375],[1390971600,1.3759999999999999],[1391058000,1.379],[1391144400,1.385],[1391230800,1.3759999999999999],[1391317200,1.3759999999999999],[1391403600,1.3759999999999999],[1391490000,1.371],[1391576400,1.3759999999999999],[1391662800,1.357],[1391749200,1.3420000000000001],[1391835600,1.331],[1391922000,1.331],[1392008400,1.331],[1392094800,1.3320000000000001],[1392181200,1.3320000000000001],[1392267600,1.3300000000000001],[1392354000,1.3149999999999999],[1392440400,1.3069999999999999],[1392526800,1.3069999999999999],[1392613200,1.3069999999999999],[1392699600,1.3069999999999999],[1392786000,1.2689999999999999],[1392872400,1.264],[1392958800,1.2470000000000001],[1393045200,1.228],[1393131600,1.228],[1393218000,1.228],[1393304400,1.226],[1393390800,1.258],[1393477200,1.216],[1393563600,1.2270000000000001],[1393650000,1.254],[1393736400,1.254],[1393822800,1.254],[1393909200,1.254],[1393995600,1.244],[1394082000,1.268],[1394168400,1.2869999999999999],[1394254800,1.2889999999999999],[1394341200,1.2889999999999999],[1394424000,1.2889999999999999],[1394510400,1.262],[1394596800,1.244],[1394683200,1.2789999999999999],[1394769600,1.304],[1394856000,1.306],[1394942400,1.306],[1395028800,1.306],[1395115200,1.2749999999999999],[1395201600,1.282],[1395288000,1.27],[1395374400,1.262],[1395460800,1.292],[1395547200,1.292],[1395633600,1.292],[1395720000,1.2869999999999999],[1395806400,1.288],[1395892800,1.304],[1395979200,1.3149999999999999],[1396065600,1.327],[1396152000,1.327],[1396238400,1.327],[1396324800,1.3300000000000001],[1396411200,1.3100000000000001],[1396497600,1.3149999999999999],[1396584000,1.3300000000000001],[1396670400,1.3220000000000001],[1396756800,1.3220000000000001],[1396843200,1.3220000000000001],[1396929600,1.3380000000000001],[1397016000,1.349],[1397102400,1.3340000000000001],[1397188800,1.3440000000000001],[1397275200,1.3240000000000001],[1397361600,1.3240000000000001],[1397448000,1.3240000000000001],[1397534400,1.3520000000000001],[1397620800,1.3859999999999999],[1397707200,1.411],[1397793600,1.405],[1397880000,1.405],[1397966400,1.405],[1398052800,1.405],[1398139200,1.3979999999999999],[1398225600,1.3859999999999999],[1398312000,1.3839999999999999],[1398398400,1.405],[1398484800,1.3939999999999999],[1398571200,1.3939999999999999],[1398657600,1.3939999999999999],[1398744000,1.431],[1398830400,1.429],[1398916800,1.4710000000000001],[1399003200,1.488],[1399089600,1.496],[1399176000,1.496],[1399262400,1.496],[1399348800,1.5129999999999999],[1399435200,1.522],[1399521600,1.5289999999999999],[1399608000,1.538],[1399694400,1.548],[1399780800,1.548],[1399867200,1.548],[1399953600,1.5329999999999999],[1400040000,1.5549999999999999],[1400126400,1.5289999999999999],[1400212800,1.546],[1400299200,1.556],[1400385600,1.556],[1400472000,1.556],[1400558400,1.5640000000000001],[1400644800,1.5660000000000001],[1400731200,1.6160000000000001],[1400817600,1.629],[1400904000,1.619],[1400990400,1.619],[1401076800,1.619],[1401163200,1.619],[1401249600,1.637],[1401336000,1.5700000000000001],[1401422400,1.581],[1401508800,1.595],[1401595200,1.595],[1401681600,1.595],[1401768000,1.617],[1401854400,1.615],[1401940800,1.613],[1402027200,1.639],[1402113600,1.639],[1402200000,1.639],[1402286400,1.639],[1402372800,1.617],[1402459200,1.6160000000000001],[1402545600,1.6279999999999999],[1402632000,1.6180000000000001],[1402718400,1.6240000000000001],[1402804800,1.6240000000000001],[1402891200,1.6240000000000001],[1402977600,1.6080000000000001],[1403064000,1.6040000000000001],[1403150400,1.6100000000000001],[1403236800,1.6259999999999999],[1403323200,1.603],[1403409600,1.603],[1403496000,1.603],[1403582400,1.583],[1403668800,1.5940000000000001],[1403755200,1.589],[1403841600,1.6180000000000001],[1403928000,1.6559999999999999],[1404014400,1.6559999999999999],[1404100800,1.6559999999999999],[1404187200,1.653],[1404273600,1.645],[1404360000,null],[1467777600,1.2],[1467864000,1.1950000000000001],[1467950400,1.202],[1468036800,1.198],[1468123200,1.198],[1468209600,1.198],[1468296000,1.2330000000000001],[1468382400,1.254],[1468468800,1.2170000000000001],[1468555200,1.1859999999999999],[1468641600,1.153],[1468728000,1.153],[1468814400,1.153],[1468900800,1.1850000000000001],[1468987200,1.175],[1469073600,1.145],[1469160000,1.1299999999999999],[1469246400,1.107],[1469332800,1.107],[1469419200,1.107],[1469505600,1.056],[1469592000,1.0660000000000001],[1469678400,1.0669999999999999],[1469764800,1.05],[1469851200,1.0880000000000001],[1469937600,1.0880000000000001],[1470024000,1.0880000000000001],[1470110400,1.0960000000000001],[1470196800,1.1200000000000001],[1470283200,1.1160000000000001],[1470369600,1.1080000000000001],[1470456000,1.135],[1470542400,1.135],[1470628800,1.135],[1470715200,1.1639999999999999],[1470801600,1.149],[1470888000,1.1479999999999999],[1470974400,1.1120000000000001],[1471060800,1.1259999999999999],[1471147200,1.1259999999999999],[1471233600,1.1259999999999999],[1471320000,1.135],[1471406400,1.135],[1471492800,1.111],[1471579200,1.125],[1471665600,1.1299999999999999],[1471752000,1.1299999999999999],[1471838400,1.1299999999999999],[1471924800,1.125],[1472011200,1.099],[1472097600,1.0960000000000001],[1472184000,1.113],[1472270400,1.113],[1472356800,1.113],[1472443200,1.113],[1472529600,1.081],[1472616000,1.0960000000000001],[1472702400,1.0569999999999999],[1472788800,1.0349999999999999],[1472875200,1.006],[1472961600,1.006],[1473048000,1.006],[1473134400,1.006],[1473220800,0.98209999999999997],[1473307200,0.98199999999999998],[1473393600,0.98109999999999997],[1473480000,0.96250000000000002],[1473566400,0.96250000000000002],[1473652800,0.96250000000000002],[1473739200,0.9546],[1473825600,0.95540000000000003],[1473912000,0.98009999999999997],[1473998400,0.98329999999999995],[1474084800,0.98839999999999995],[1474171200,0.98839999999999995],[1474257600,0.98839999999999995],[1474344000,0.98019999999999996],[1474430400,0.98119999999999996],[1474516800,0.95630000000000004],[1474603200,0.97299999999999998],[1474689600,0.97270000000000001],[1474776000,0.97270000000000001],[1474862400,0.97270000000000001],[1474948800,0.96509999999999996],[1475035200,0.95709999999999995],[1475121600,0.92110000000000003],[1475208000,0.92769999999999997],[1475294400,0.87729999999999997],[1475380800,0.87729999999999997],[1475467200,0.87729999999999997],[1475553600,0.83720000000000006],[1475640000,0.87680000000000002],[1475726400,0.876],[1475812800,0.90739999999999998],[1475899200,0.88749999999999996],[1475985600,0.88749999999999996],[1476072000,0.88749999999999996],[1476158400,0.90759999999999996],[1476244800,0.87939999999999996],[1476331200,0.89190000000000003],[1476417600,0.90880000000000005],[1476504000,0.91830000000000001],[1476590400,0.91830000000000001],[1476676800,0.91830000000000001],[1476763200,0.91059999999999997],[1476849600,0.91290000000000004],[1476936000,0.92820000000000003],[1477022400,0.90500000000000003],[1477108800,0.90600000000000003],[1477195200,0.90600000000000003],[1477281600,0.90600000000000003],[1477368000,0.92749999999999999],[1477454400,0.92759999999999998],[1477540800,0.94220000000000004],[1477627200,0.93140000000000001],[1477713600,0.93769999999999998],[1477800000,0.93769999999999998],[1477886400,0.93769999999999998],[1477972800,0.9335],[1478059200,0.90469999999999995],[1478145600,0.91149999999999998],[1478232000,0.9153],[1478318400,0.93810000000000004],[1478404800,0.93810000000000004],[1478494800,0.93810000000000004],[1478581200,0.93820000000000003],[1478667600,0.96209999999999996],[1478754000,0.98660000000000003],[1478840400,0.97899999999999998],[1478926800,1.0029999999999999],[1479013200,1.0029999999999999],[1479099600,1.0029999999999999],[1479186000,1.024],[1479272400,0.998],[1479358800,1.0029999999999999],[1479445200,1.0129999999999999],[1479531600,1.01],[1479618000,1.01],[1479704400,1.01],[1479790800,1.0109999999999999],[1479877200,1.026],[1479963600,1.028],[1480050000,1.028],[1480136400,1.018],[1480222800,1.018],[1480309200,1.018],[1480395600,0.98360000000000003],[1480482000,0.98899999999999999],[1480568400,1.0089999999999999],[1480654800,1.0620000000000001],[1480741200,1.048],[1480827600,1.048],[1480914000,1.048],[1481000400,1.05],[1481086800,1.036],[1481173200,1.054],[1481259600,1.087],[1481346000,1.0800000000000001],[1481432400,1.0800000000000001],[1481518800,1.0800000000000001],[1481605200,1.0760000000000001],[1481691600,1.0629999999999999],[1481778000,1.0720000000000001],[1481864400,1.079],[1481950800,1.0780000000000001],[1482037200,1.0780000000000001],[1482123600,1.0780000000000001],[1482210000,1.081],[1482296400,1.073],[1482382800,1.071],[1482469200,1.069],[1482555600,1.0700000000000001],[1482642000,1.0700000000000001],[1482728400,1.0700000000000001],[1482814800,1.0700000000000001],[1482901200,1.0669999999999999],[1482987600,1.0800000000000001],[1483074000,1.081],[1483160400,1.093],[1483246800,1.093],[1483333200,1.093],[1483419600,1.093],[1483506000,1.105],[1483592400,1.0840000000000001],[1483678800,1.0740000000000001],[1483765200,1.0629999999999999],[1483851600,1.0629999999999999],[1483938000,1.0629999999999999],[1484024400,1.0629999999999999],[1484110800,1.0600000000000001],[1484197200,1.0529999999999999],[1484283600,1.0649999999999999],[1484370000,1.073],[1484456400,1.073],[1484542800,1.073],[1484629200,1.073],[1484715600,1.081],[1484802000,1.085],[1484888400,1.077],[1484974800,1.0660000000000001],[1485061200,1.0660000000000001],[1485147600,1.0660000000000001],[1485234000,1.073],[1485320400,1.0609999999999999],[1485406800,1.0660000000000001],[1485493200,1.0780000000000001],[1485579600,1.0600000000000001],[1485666000,1.0600000000000001],[1485752400,1.0600000000000001],[1485838800,1.0409999999999999],[1485925200,1.038],[1486011600,1.03],[1486098000,1.046],[1486184400,1.073],[1486270800,1.073],[1486357200,1.073],[1486443600,1.0780000000000001],[1486530000,1.0680000000000001],[1486616400,1.1120000000000001],[1486702800,1.115],[1486789200,1.081],[1486875600,1.081],[1486962000,1.081],[1487048400,1.101],[1487134800,1.107],[1487221200,1.1120000000000001],[1487307600,1.103],[1487394000,1.1020000000000001],[1487480400,1.1020000000000001],[1487566800,1.1020000000000001],[1487653200,1.1020000000000001],[1487739600,1.0800000000000001],[1487826000,1.093],[1487912400,1.0589999999999999],[1487998800,1.0189999999999999],[1488085200,1.0189999999999999],[1488171600,1.0189999999999999],[1488258000,1.032],[1488344400,1.014],[1488430800,1.0169999999999999],[1488517200,1.024],[1488603600,1.014],[1488690000,1.014],[1488776400,1.014],[1488862800,1.018],[1488949200,1.008],[1489035600,0.99509999999999998],[1489122000,0.98099999999999998],[1489208400,0.97450000000000003],[1489294800,0.97450000000000003],[1489377600,0.97450000000000003],[1489464000,0.96970000000000001],[1489550400,0.97919999999999996],[1489636800,0.97840000000000005],[1489723200,0.95899999999999996],[1489809600,0.95579999999999998],[1489896000,0.95579999999999998],[1489982400,0.95579999999999998],[1490068800,0.94569999999999999],[1490155200,0.95309999999999995],[1490241600,0.96860000000000002],[1490328000,0.96840000000000004],[1490414400,0.96899999999999997],[1490500800,0.96899999999999997],[1490587200,0.96899999999999997],[1490673600,0.96319999999999995],[1490760000,0.94450000000000001],[1490846400,0.95550000000000002],[1490932800,0.95799999999999996],[1491019200,0.96140000000000003],[1491105600,0.96140000000000003],[1491192000,0.96140000000000003],[1491278400,0.96220000000000006],[1491364800,0.96679999999999999],[1491451200,0.97299999999999998],[1491537600,0.96050000000000002],[1491624000,0.95099999999999996],[1491710400,0.95099999999999996],[1491796800,0.95099999999999996],[1491883200,0.96460000000000001],[1491969600,0.97309999999999997],[1492056000,0.97719999999999996],[1492142400,0.99809999999999999],[1492228800,0.99809999999999999],[1492315200,0.99809999999999999],[1492401600,0.99809999999999999],[1492488000,0.99619999999999997],[1492574400,0.99950000000000006],[1492660800,1.006],[1492747200,0.98699999999999999],[1492833600,0.98140000000000005],[1492920000,0.98140000000000005],[1493006400,0.98140000000000005],[1493092800,0.98350000000000004],[1493179200,0.99070000000000003],[1493265600,0.99919999999999998],[1493352000,0.99570000000000003],[1493438400,0.96360000000000001],[1493524800,0.96360000000000001],[1493611200,0.96360000000000001],[1493697600,0.97560000000000002],[1493784000,0.98750000000000004],[1493870400,0.98170000000000002],[1493956800,0.98419999999999996],[1494043200,0.9839],[1494129600,0.9839],[1494216000,0.9839],[1494302400,0.97870000000000001],[1494388800,0.97009999999999996],[1494475200,0.96319999999999995],[1494561600,0.95420000000000005],[1494648000,0.94979999999999998],[1494734400,0.94979999999999998],[1494820800,0.94979999999999998],[1494907200,0.94479999999999997],[1494993600,0.93669999999999998],[1495080000,0.96509999999999996],[1495166400,0.98180000000000001],[1495252800,0.99650000000000005],[1495339200,0.99650000000000005],[1495425600,0.99650000000000005],[1495512000,0.99650000000000005],[1495598400,0.99709999999999999],[1495684800,0.99399999999999999],[1495771200,0.98150000000000004],[1495857600,0.98360000000000003],[1495944000,0.98360000000000003],[1496030400,0.98360000000000003],[1496116800,0.98360000000000003],[1496203200,0.98519999999999996],[1496289600,0.98709999999999998],[1496376000,0.99529999999999996],[1496462400,0.97970000000000002],[1496548800,0.97970000000000002],[1496635200,0.97970000000000002],[1496721600,0.98280000000000001],[1496808000,0.9798],[1496894400,0.97309999999999997],[1496980800,0.98009999999999997],[1497067200,1.0029999999999999],[1497153600,1.0029999999999999],[1497240000,1.0029999999999999],[1497326400,0.99909999999999999],[1497412800,0.99470000000000003],[1497499200,0.98770000000000002],[1497585600,0.98280000000000001],[1497672000,0.99299999999999999],[1497758400,0.99299999999999999],[1497844800,0.99299999999999999],[1497931200,1.002],[1498017600,0.99070000000000003],[1498104000,0.97040000000000004],[1498190400,0.98040000000000005],[1498276800,0.97860000000000003],[1498363200,0.97860000000000003],[1498449600,0.97860000000000003],[1498536000,0.98150000000000004],[1498622400,0.98429999999999995],[1498708800,0.97260000000000002],[1498795200,0.96709999999999996],[1498881600,0.9476],[1498968000,0.9476],[1499054400,0.9476],[1499140800,0.9587],[1499227200,0.9587],[1499313600,1.2709999999999999],[1499400000,1.274],[1499486400,1.254],[1499572800,1.254],[1499659200,1.254],[1499745600,1.252],[1499832000,1.2729999999999999],[1499918400,1.2709999999999999],[1500004800,1.2709999999999999],[1500091200,1.2749999999999999],[1500177600,1.2749999999999999],[1500264000,1.2749999999999999],[1500350400,1.302],[1500436800,1.298],[1500523200,1.2949999999999999],[1500609600,1.2749999999999999],[1500696000,1.264],[1500782400,1.264],[1500868800,1.264],[1500955200,1.2549999999999999],[1501041600,1.2609999999999999],[1501128000,1.2450000000000001],[1501214400,1.2829999999999999],[1501300800,1.2969999999999999],[1501387200,1.2969999999999999],[1501473600,1.2969999999999999],[1501560000,1.3029999999999999],[1501646400,1.3140000000000001],[1501732800,1.282],[1501819200,1.2689999999999999],[1501905600,1.2829999999999999],[1501992000,1.2829999999999999],[1502078400,1.2829999999999999],[1502164800,1.288],[1502251200,1.2869999999999999],[1502337600,1.3009999999999999],[1502424000,1.304],[1502510400,1.2889999999999999],[1502596800,1.2889999999999999],[1502683200,1.2889999999999999],[1502769600,1.3069999999999999],[1502856000,1.3089999999999999],[1502942400,1.3129999999999999],[1503028800,1.331],[1503115200,1.3260000000000001],[1503201600,1.3260000000000001],[1503288000,1.3260000000000001],[1503374400,1.325],[1503460800,1.343],[1503547200,1.3240000000000001],[1503633600,1.325],[1503720000,1.3100000000000001],[1503806400,1.3100000000000001],[1503892800,1.3100000000000001],[1503979200,1.284],[1504065600,1.286],[1504152000,1.298],[1504238400,1.3080000000000001],[1504324800,1.2969999999999999],[1504411200,1.2969999999999999],[1504497600,1.2969999999999999],[1504584000,1.2969999999999999],[1504670400,1.2669999999999999],[1504756800,1.2729999999999999],[1504843200,1.274],[1504929600,1.286],[1505016000,1.286],[1505102400,1.286],[1505188800,1.2969999999999999],[1505275200,1.276],[1505361600,1.2869999999999999],[1505448000,1.2689999999999999],[1505534400,1.2649999999999999],[1505620800,1.2649999999999999],[1505707200,1.2649999999999999],[1505793600,1.266],[1505880000,1.2569999999999999],[1505966400,1.258],[1506052800,1.254],[1506139200,1.26],[1506225600,1.26],[1506312000,1.26],[1506398400,1.2689999999999999],[1506484800,1.2629999999999999],[1506571200,1.2509999999999999],[1506657600,1.2569999999999999],[1506744000,1.244],[1506830400,1.244],[1506916800,1.244],[1507003200,1.246],[1507089600,1.2290000000000001],[1507176000,1.242],[1507262400,1.2250000000000001],[1507348800,1.228],[1507435200,1.228],[1507521600,1.228],[1507608000,1.2410000000000001],[1507694400,1.246],[1507780800,1.2509999999999999],[1507867200,1.2569999999999999],[1507953600,1.2669999999999999],[1508040000,1.2669999999999999],[1508126400,1.2669999999999999],[1508212800,1.2509999999999999],[1508299200,1.2569999999999999],[1508385600,1.26],[1508472000,1.26],[1508558400,1.224],[1508644800,1.224],[1508731200,1.224],[1508817600,1.2070000000000001],[1508904000,1.2170000000000001],[1508990400,1.2190000000000001],[1509076800,1.1659999999999999],[1509163200,1.157],[1509249600,1.157],[1509336000,1.157],[1509422400,1.1599999999999999],[1509508800,1.179],[1509595200,1.1910000000000001],[1509681600,1.2050000000000001],[1509768000,1.169],[1509854400,1.169],[1509944400,1.169],[1510030800,1.177],[1510117200,1.173],[1510203600,1.179],[1510290000,1.1859999999999999],[1510376400,1.175],[1510462800,1.175],[1510549200,1.175],[1510635600,1.161],[1510722000,1.167],[1510808400,1.151],[1510894800,1.141],[1510981200,1.137],[1511067600,1.137],[1511154000,1.137],[1511240400,1.1259999999999999],[1511326800,1.1299999999999999],[1511413200,1.1200000000000001],[1511499600,1.1200000000000001],[1511586000,1.109],[1511672400,1.109],[1511758800,1.109],[1511845200,1.117],[1511931600,1.1040000000000001],[1512018000,1.123],[1512104400,1.121],[1512190800,1.1220000000000001],[1512277200,1.1220000000000001],[1512363600,1.1220000000000001],[1512450000,1.121],[1512536400,1.117],[1512622800,1.123],[1512709200,1.1279999999999999],[1512795600,1.113],[1512882000,1.113],[1512968400,1.113],[1513054800,1.1279999999999999],[1513141200,1.133],[1513227600,1.1319999999999999],[1513314000,1.1339999999999999],[1513400400,1.1399999999999999],[1513486800,1.1399999999999999],[1513573200,1.1399999999999999],[1513659600,1.133],[1513746000,1.1100000000000001],[1513832400,1.097],[1513918800,1.0800000000000001],[1514005200,1.083],[1514091600,1.083],[1514178000,1.083],[1514264400,1.083],[1514350800,1.0820000000000001],[1514437200,1.0860000000000001],[1514523600,1.0629999999999999],[1514610000,1.0549999999999999],[1514696400,1.0549999999999999],[1514782800,1.0549999999999999],[1514869200,1.0549999999999999],[1514955600,1.046],[1515042000,1.0409999999999999],[1515128400,1.048],[1515214800,1.0489999999999999],[1515301200,1.0489999999999999],[1515387600,1.0489999999999999],[1515474000,1.077],[1515560400,1.075],[1515646800,1.0940000000000001],[1515733200,1.085],[1515819600,1.0660000000000001],[1515906000,1.0660000000000001],[1515992400,1.0660000000000001],[1516078800,1.0660000000000001],[1516165200,1.0800000000000001],[1516251600,1.075],[1516338000,1.0600000000000001],[1516424400,1.0549999999999999],[1516510800,1.0549999999999999],[1516597200,1.0549999999999999],[1516683600,1.0569999999999999],[1516770000,1.0680000000000001],[1516856400,1.079],[1516942800,1.0800000000000001],[1517029200,1.0589999999999999],[1517115600,1.0589999999999999],[1517202000,1.0589999999999999],[1517288400,1.0600000000000001],[1517374800,1.0589999999999999],[1517461200,1.085],[1517547600,1.099],[1517634000,1.111],[1517720400,1.111],[1517806800,1.111],[1517893200,1.0940000000000001],[1517979600,1.0940000000000001],[1518066000,1.1000000000000001],[1518152400,1.107],[1518238800,1.133],[1518325200,1.133],[1518411600,1.133],[1518498000,1.109],[1518584400,1.1020000000000001],[1518670800,1.071],[1518757200,1.081],[1518843600,1.083],[1518930000,1.083],[1519016400,1.083],[1519102800,1.083],[1519189200,1.085],[1519275600,1.0509999999999999],[1519362000,1.0569999999999999],[1519448400,1.0580000000000001],[1519534800,1.0580000000000001],[1519621200,1.0580000000000001],[1519707600,1.0529999999999999],[1519794000,1.0389999999999999],[1519880400,1.0489999999999999],[1519966800,1.0609999999999999],[1520053200,1.044],[1520139600,1.044],[1520226000,1.044],[1520312400,1.0449999999999999],[1520398800,1.05],[1520485200,1.0589999999999999],[1520571600,1.0649999999999999],[1520658000,1.069],[1520744400,1.069],[1520827200,1.069],[1520913600,1.03],[1521000000,1.0229999999999999],[1521086400,0.96209999999999996],[1521172800,0.98160000000000003],[1521259200,0.98019999999999996],[1521345600,0.98019999999999996],[1521432000,0.98019999999999996],[1521518400,0.98640000000000005],[1521604800,1.0009999999999999],[1521691200,0.99639999999999995],[1521777600,1.0069999999999999],[1521864000,1.008],[1521950400,1.008],[1522036800,1.008],[1522123200,1.016],[1522209600,1.0349999999999999],[1522296000,1.1000000000000001],[1522382400,1.0800000000000001],[1522468800,1.0800000000000001],[1522555200,1.0800000000000001],[1522641600,1.0800000000000001],[1522728000,1.105],[1522814400,1.127],[1522900800,1.1100000000000001],[1522987200,1.109],[1523073600,1.119],[1523160000,1.119],[1523246400,1.119],[1523332800,1.0900000000000001],[1523419200,1.054],[1523505600,1.0620000000000001],[1523592000,1.073],[1523678400,1.1100000000000001],[1523764800,1.1100000000000001],[1523851200,1.1100000000000001],[1523937600,1.099],[1524024000,1.1020000000000001],[1524110400,1.101],[1524196800,1.097],[1524283200,1.0960000000000001],[1524369600,1.0960000000000001],[1524456000,1.0960000000000001],[1524542400,1.117],[1524628800,1.1319999999999999],[1524715200,1.1140000000000001],[1524801600,1.1020000000000001],[1524888000,1.097],[1524974400,1.097],[1525060800,1.097],[1525147200,1.1140000000000001],[1525233600,1.125],[1525320000,1.1100000000000001],[1525406400,1.133],[1525492800,1.147],[1525579200,1.147],[1525665600,1.147],[1525752000,1.1519999999999999],[1525838400,1.147],[1525924800,1.1499999999999999],[1526011200,1.157],[1526097600,1.149],[1526184000,1.149],[1526270400,1.149],[1526356800,1.1359999999999999],[1526443200,1.1220000000000001],[1526529600,1.121],[1526616000,1.129],[1526702400,1.1399999999999999],[1526788800,1.1399999999999999],[1526875200,1.1399999999999999],[1526961600,1.1599999999999999],[1527048000,1.1759999999999999],[1527134400,1.1890000000000001],[1527220800,1.1659999999999999],[1527307200,1.179],[1527393600,1.179],[1527480000,1.179],[1527566400,1.179],[1527652800,1.1639999999999999],[1527739200,1.179],[1527825600,1.1970000000000001],[1527912000,1.1819999999999999],[1527998400,1.1819999999999999],[1528084800,1.1819999999999999],[1528171200,1.1799999999999999],[1528257600,1.1619999999999999],[1528344000,1.1579999999999999],[1528430400,1.175],[1528516800,1.167],[1528603200,1.167],[1528689600,1.167],[1528776000,1.1419999999999999],[1528862400,1.1479999999999999],[1528948800,1.141],[1529035200,1.1579999999999999],[1529121600,1.1459999999999999],[1529208000,1.1459999999999999],[1529294400,1.1459999999999999],[1529380800,1.161],[1529467200,1.171],[1529553600,1.1870000000000001],[1529640000,1.214],[1529726400,1.2190000000000001],[1529812800,1.2190000000000001],[1529899200,1.2190000000000001],[1529985600,1.228],[1530072000,1.2070000000000001],[1530158400,1.2330000000000001],[1530244800,1.24],[1530331200,1.256],[1530417600,1.256],[1530504000,1.256],[1530590400,1.236],[1530676800,null],[1688616000,0.41620000000000001],[1688702400,0.4178],[1688788800,0.4239],[1688875200,0.4239],[1688961600,0.4239],[1689048000,0.42259999999999998],[1689134400,0.4163],[1689220800,0.40239999999999998],[1689307200,0.39729999999999999],[1689393600,0.40439999999999998],[1689480000,0.40439999999999998],[1689566400,0.40439999999999998],[1689652800,0.40229999999999999],[1689739200,0.40060000000000001],[1689825600,0.3972],[1689912000,0.38900000000000001],[1689998400,0.3841],[1690084800,0.3841],[1690171200,0.3841],[1690257600,0.38629999999999998],[1690344000,0.3911],[1690430400,0.3886],[1690516800,0.39329999999999998],[1690603200,0.3977],[1690689600,0.3977],[1690776000,0.3977],[1690862400,0.39250000000000002],[1690948800,0.38979999999999998],[1691035200,0.38650000000000001],[1691121600,0.3952],[1691208000,0.39610000000000001],[1691294400,0.39610000000000001],[1691380800,0.39610000000000001],[1691467200,0.4123],[1691553600,0.42649999999999999],[1691640000,0.4239],[1691726400,0.42030000000000001],[1691812800,0.42959999999999998],[1691899200,0.42959999999999998],[1691985600,0.42959999999999998],[1692072000,0.42920000000000003],[1692158400,0.42599999999999999],[1692244800,0.43640000000000001],[1692331200,0.44069999999999998],[1692417600,0.44400000000000001],[1692504000,0.44400000000000001],[1692590400,0.44400000000000001],[1692676800,0.44750000000000001],[1692763200,0.44669999999999999],[1692849600,0.43880000000000002],[1692936000,0.4355],[1693022400,0.43630000000000002],[1693108800,0.43630000000000002],[1693195200,0.43630000000000002],[1693281600,0.67320000000000002],[1693368000,0.66569999999999996],[1693454400,0.66359999999999997],[1693540800,0.65869999999999995],[1693627200,0.65820000000000001],[1693713600,0.65820000000000001],[1693800000,0.65820000000000001],[1693886400,0.65820000000000001],[1693972800,0.66400000000000003],[1694059200,0.67200000000000004],[1694145600,0.68140000000000001],[1694232000,0.68320000000000003],[1694318400,0.68320000000000003],[1694404800,0.68320000000000003],[1694491200,0.67759999999999998],[1694577600,0.67889999999999995],[1694664000,0.68400000000000005],[1694750400,0.67569999999999997],[1694836800,0.67949999999999999],[1694923200,0.67949999999999999],[1695009600,0.67949999999999999],[1695096000,0.69140000000000001],[1695182400,0.69520000000000004],[1695268800,0.70120000000000005],[1695355200,0.71109999999999995],[1695441600,0.71230000000000004],[1695528000,0.71230000000000004],[1695614400,0.71230000000000004],[1695700800,0.72550000000000003],[1695787200,0.72529999999999994],[1695873600,0.72860000000000003],[1695960000,0.72719999999999996],[1696046400,0.72899999999999998],[1696132800,0.72899999999999998],[1696219200,0.72899999999999998],[1696305600,0.67749999999999999],[1696392000,0.69599999999999995],[1696478400,0.70079999999999998],[1696564800,0.71060000000000001],[1696651200,0.69940000000000002],[1696737600,0.69940000000000002],[1696824000,0.69940000000000002],[1696910400,0.69630000000000003],[1696996800,0.68430000000000002],[1697083200,0.68530000000000002],[1697169600,0.69330000000000003],[1697256000,0.69579999999999997],[1697342400,0.69579999999999997],[1697428800,0.69579999999999997],[1697515200,0.66500000000000004],[1697601600,0.65580000000000005],[1697688000,0.66859999999999997],[1697774400,0.67349999999999999],[1697860800,0.66190000000000004],[1697947200,0.66190000000000004],[1698033600,0.66190000000000004],[1698120000,0.66600000000000004],[1698206400,0.68620000000000003],[1698292800,0.69079999999999997],[1698379200,0.69930000000000003],[1698465600,0.69789999999999996],[1698552000,0.69789999999999996],[1698638400,0.69789999999999996],[1698724800,0.70120000000000005],[1698811200,0.7046],[1698897600,0.70840000000000003],[1698984000,0.67889999999999995],[1699070400,0.65769999999999995],[1699156800,0.65769999999999995],[1699246800,0.65769999999999995],[1699333200,0.65329999999999999],[1699419600,0.64880000000000004],[1699506000,0.65239999999999998],[1699592400,0.67700000000000005],[1699678800,0.67300000000000004],[1699765200,0.67300000000000004],[1699851600,0.67300000000000004],[1699938000,0.67230000000000001],[1700024400,0.6583],[1700110800,0.64700000000000002],[1700197200,0.65049999999999997],[1700283600,0.64119999999999999],[1700370000,0.64119999999999999],[1700456400,0.64119999999999999],[1700542800,0.63349999999999995],[1700629200,0.62870000000000004],[1700715600,0.62270000000000003],[1700802000,0.62270000000000003],[1700888400,0.61339999999999995],[1700974800,0.61339999999999995],[1701061200,0.61339999999999995],[1701147600,0.61880000000000002],[1701234000,null]],"color":"","scatterMarkerSymbol":"none"},"TPC":{"name":"TPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.87329999999999997],[947048400,0.97599999999999998],[947134800,1.1599999999999999],[947221200,1.25],[947307600,1.137],[947394000,1.137],[947480400,1.137],[947566800,1.1499999999999999],[947653200,1.1319999999999999],[947739600,1.083],[947826000,1.0589999999999999],[947912400,1.0660000000000001],[947998800,1.0660000000000001],[948085200,1.0660000000000001],[948171600,1.0660000000000001],[948258000,1.052],[948344400,1.056],[948430800,1.0369999999999999],[948517200,0.98250000000000004],[948603600,0.98250000000000004],[948690000,0.98250000000000004],[948776400,1.054],[948862800,1.044],[948949200,1.016],[949035600,1.0329999999999999],[949122000,1.032],[949208400,1.032],[949294800,1.032],[949381200,1.024],[949467600,1.026],[949554000,1.0529999999999999],[949640400,0.99519999999999997],[949726800,1.026],[949813200,1.026],[949899600,1.026],[949986000,1.022],[950072400,1.0529999999999999],[950158800,0.99270000000000003],[950245200,0.95530000000000004],[950331600,0.91369999999999996],[950418000,0.91369999999999996],[950504400,0.91369999999999996],[950590800,0.92020000000000002],[950677200,0.90329999999999999],[950763600,0.87680000000000002],[950850000,0.88360000000000005],[950936400,0.86329999999999996],[951022800,0.86329999999999996],[951109200,0.86329999999999996],[951195600,0.86329999999999996],[951282000,0.84030000000000005],[951368400,0.84330000000000005],[951454800,0.84079999999999999],[951541200,0.8327],[951627600,0.8327],[951714000,0.8327],[951800400,0.83350000000000002],[951886800,0.80430000000000001],[951973200,0.80649999999999999],[952059600,0.80500000000000005],[952146000,0.80510000000000004],[952232400,0.80510000000000004],[952318800,0.80510000000000004],[952405200,0.82420000000000004],[952491600,0.79079999999999995],[952578000,0.80549999999999999],[952664400,0.79420000000000002],[952750800,0.77700000000000002],[952837200,0.77700000000000002],[952923600,0.77700000000000002],[953010000,0.78910000000000002],[953096400,0.81859999999999999],[953182800,0.80189999999999995],[953269200,0.84160000000000001],[953355600,0.81320000000000003],[953442000,0.81320000000000003],[953528400,0.81320000000000003],[953614800,0.80840000000000001],[953701200,0.79530000000000001],[953787600,0.81799999999999995],[953874000,0.82640000000000002],[953960400,0.81879999999999997],[954046800,0.81879999999999997],[954133200,0.81879999999999997],[954219600,0.85429999999999995],[954306000,0.88539999999999996],[954392400,0.8458],[954478800,0.85089999999999999],[954565200,0.88490000000000002],[954651600,0.88490000000000002],[954734400,0.88490000000000002],[954820800,0.85799999999999998],[954907200,0.89390000000000003],[954993600,0.89029999999999998],[955080000,0.85729999999999995],[955166400,0.81030000000000002],[955252800,0.81030000000000002],[955339200,0.81030000000000002],[955425600,0.79900000000000004],[955512000,0.80779999999999996],[955598400,0.79290000000000005],[955684800,0.8206],[955771200,0.80500000000000005],[955857600,0.80500000000000005],[955944000,0.80500000000000005],[956030400,0.75370000000000004],[956116800,0.7349],[956203200,0.73719999999999997],[956289600,0.73170000000000002],[956376000,0.73170000000000002],[956462400,0.73170000000000002],[956548800,0.73170000000000002],[956635200,0.74360000000000004],[956721600,0.76559999999999995],[956808000,0.73070000000000002],[956894400,0.69840000000000002],[956980800,0.70340000000000003],[957067200,0.70340000000000003],[957153600,0.70340000000000003],[957240000,0.66820000000000002],[957326400,0.65200000000000002],[957412800,0.6331],[957499200,0.61709999999999998],[957585600,0.59699999999999998],[957672000,0.59699999999999998],[957758400,0.59699999999999998],[957844800,0.63090000000000002],[957931200,0.65590000000000004],[958017600,0.6714],[958104000,0.67820000000000003],[958190400,0.66749999999999998],[958276800,0.66749999999999998],[958363200,0.66749999999999998],[958449600,0.69110000000000005],[958536000,0.66300000000000003],[958622400,0.63749999999999996],[958708800,0.63349999999999995],[958795200,0.65400000000000003],[958881600,0.65400000000000003],[958968000,0.65400000000000003],[959054400,0.65839999999999999],[959140800,0.63729999999999998],[959227200,0.64170000000000005],[959313600,0.61890000000000001],[959400000,0.63380000000000003],[959486400,0.63380000000000003],[959572800,0.63380000000000003],[959659200,0.63380000000000003],[959745600,0.59770000000000001],[959832000,0.59599999999999997],[959918400,0.61629999999999996],[960004800,0.62319999999999998],[960091200,0.62319999999999998],[960177600,0.62319999999999998],[960264000,0.60489999999999999],[960350400,0.61929999999999996],[960436800,0.60929999999999995],[960523200,0.61029999999999995],[960609600,0.64029999999999998],[960696000,0.64029999999999998],[960782400,0.64029999999999998],[960868800,0.64029999999999998],[960955200,0.64690000000000003],[961041600,0.69699999999999995],[961128000,0.70269999999999999],[961214400,0.66239999999999999],[961300800,0.66239999999999999],[961387200,0.66239999999999999],[961473600,0.64990000000000003],[961560000,0.67930000000000001],[961646400,0.68030000000000002],[961732800,0.67030000000000001],[961819200,0.65939999999999999],[961905600,0.65939999999999999],[961992000,0.65939999999999999],[962078400,0.66479999999999995],[962164800,0.68659999999999999],[962251200,0.65290000000000004],[962337600,0.62319999999999998],[962424000,0.66390000000000005],[962510400,0.66390000000000005],[962596800,0.66390000000000005],[962683200,0.7077],[962769600,0.7077],[962856000,null],[1530676800,1.236],[1530763200,1.236],[1530849600,1.2549999999999999],[1530936000,1.252],[1531022400,1.252],[1531108800,1.252],[1531195200,1.268],[1531281600,1.256],[1531368000,1.246],[1531454400,1.2330000000000001],[1531540800,1.2769999999999999],[1531627200,1.2769999999999999],[1531713600,1.2769999999999999],[1531800000,1.262],[1531886400,1.2430000000000001],[1531972800,1.286],[1532059200,1.2989999999999999],[1532145600,1.254],[1532232000,1.254],[1532318400,1.254],[1532404800,1.248],[1532491200,1.282],[1532577600,1.284],[1532664000,1.2729999999999999],[1532750400,1.3029999999999999],[1532836800,1.3029999999999999],[1532923200,1.3029999999999999],[1533009600,1.298],[1533096000,1.3280000000000001],[1533182400,1.2949999999999999],[1533268800,1.292],[1533355200,1.304],[1533441600,1.304],[1533528000,1.304],[1533614400,1.3520000000000001],[1533700800,1.3520000000000001],[1533787200,1.4790000000000001],[1533873600,1.4379999999999999],[1533960000,1.4399999999999999],[1534046400,1.4399999999999999],[1534132800,1.4399999999999999],[1534219200,1.4510000000000001],[1534305600,1.4419999999999999],[1534392000,1.4179999999999999],[1534478400,1.417],[1534564800,1.4239999999999999],[1534651200,1.4239999999999999],[1534737600,1.4239999999999999],[1534824000,1.4099999999999999],[1534910400,1.4099999999999999],[1534996800,1.4059999999999999],[1535083200,1.413],[1535169600,1.389],[1535256000,1.389],[1535342400,1.389],[1535428800,1.377],[1535515200,1.3879999999999999],[1535601600,1.387],[1535688000,1.3680000000000001],[1535774400,1.3879999999999999],[1535860800,1.3879999999999999],[1535947200,1.3879999999999999],[1536033600,1.3879999999999999],[1536120000,1.361],[1536206400,1.3540000000000001],[1536292800,1.399],[1536379200,1.3740000000000001],[1536465600,1.3740000000000001],[1536552000,1.3740000000000001],[1536638400,1.4119999999999999],[1536724800,1.419],[1536811200,1.446],[1536897600,1.4730000000000001],[1536984000,1.46],[1537070400,1.46],[1537156800,1.46],[1537243200,1.4259999999999999],[1537329600,1.405],[1537416000,1.4159999999999999],[1537502400,1.395],[1537588800,1.3759999999999999],[1537675200,1.3759999999999999],[1537761600,1.3759999999999999],[1537848000,1.365],[1537934400,1.345],[1538020800,1.3169999999999999],[1538107200,1.2929999999999999],[1538193600,1.3120000000000001],[1538280000,1.3120000000000001],[1538366400,1.3120000000000001],[1538452800,1.331],[1538539200,1.3400000000000001],[1538625600,1.355],[1538712000,1.365],[1538798400,1.3540000000000001],[1538884800,1.3540000000000001],[1538971200,1.3540000000000001],[1539057600,1.3919999999999999],[1539144000,1.4119999999999999],[1539230400,1.4179999999999999],[1539316800,1.365],[1539403200,1.3520000000000001],[1539489600,1.3520000000000001],[1539576000,1.3520000000000001],[1539662400,1.3740000000000001],[1539748800,1.3779999999999999],[1539835200,1.359],[1539921600,1.3280000000000001],[1540008000,1.3120000000000001],[1540094400,1.3120000000000001],[1540180800,1.3120000000000001],[1540267200,1.28],[1540353600,1.246],[1540440000,1.1899999999999999],[1540526400,1.2190000000000001],[1540612800,1.2470000000000001],[1540699200,1.2470000000000001],[1540785600,1.2470000000000001],[1540872000,1.248],[1540958400,1.2649999999999999],[1541044800,1.2010000000000001],[1541131200,1.2649999999999999],[1541217600,1.2809999999999999],[1541304000,1.2809999999999999],[1541394000,1.2809999999999999],[1541480400,1.319],[1541566800,1.3480000000000001],[1541653200,1.3680000000000001],[1541739600,1.3009999999999999],[1541826000,1.3080000000000001],[1541912400,1.3080000000000001],[1541998800,1.3080000000000001],[1542085200,1.294],[1542171600,1.2809999999999999],[1542258000,1.333],[1542344400,1.3340000000000001],[1542430800,1.349],[1542517200,1.349],[1542603600,1.349],[1542690000,1.387],[1542776400,1.389],[1542862800,1.379],[1542949200,1.379],[1543035600,1.3979999999999999],[1543122000,1.3979999999999999],[1543208400,1.3979999999999999],[1543294800,1.4159999999999999],[1543381200,1.405],[1543467600,1.3979999999999999],[1543554000,1.3700000000000001],[1543640400,1.3879999999999999],[1543726800,1.3879999999999999],[1543813200,1.3879999999999999],[1543899600,1.3400000000000001],[1543986000,1.3029999999999999],[1544072400,1.3029999999999999],[1544158800,1.377],[1544245200,1.3700000000000001],[1544331600,1.3700000000000001],[1544418000,1.3700000000000001],[1544504400,1.397],[1544590800,1.3799999999999999],[1544677200,1.391],[1544763600,1.393],[1544850000,1.3720000000000001],[1544936400,1.3720000000000001],[1545022800,1.3720000000000001],[1545109200,1.405],[1545195600,1.4319999999999999],[1545282000,1.3939999999999999],[1545368400,1.4239999999999999],[1545454800,1.4139999999999999],[1545541200,1.4139999999999999],[1545627600,1.4139999999999999],[1545714000,1.4359999999999999],[1545800400,1.4359999999999999],[1545886800,1.4670000000000001],[1545973200,1.454],[1546059600,1.423],[1546146000,1.423],[1546232400,1.423],[1546318800,1.4399999999999999],[1546405200,1.4399999999999999],[1546491600,1.413],[1546578000,1.403],[1546664400,1.411],[1546750800,1.411],[1546837200,1.411],[1546923600,1.427],[1547010000,1.4339999999999999],[1547096400,1.415],[1547182800,1.427],[1547269200,1.4390000000000001],[1547355600,1.4390000000000001],[1547442000,1.4390000000000001],[1547528400,1.448],[1547614800,1.431],[1547701200,1.393],[1547787600,1.4119999999999999],[1547874000,1.448],[1547960400,1.448],[1548046800,1.448],[1548133200,1.448],[1548219600,1.3320000000000001],[1548306000,1.383],[1548392400,1.379],[1548478800,1.383],[1548565200,1.383],[1548651600,1.383],[1548738000,1.353],[1548824400,1.361],[1548910800,1.363],[1548997200,1.3360000000000001],[1549083600,1.2470000000000001],[1549170000,1.2470000000000001],[1549256400,1.2470000000000001],[1549342800,1.2609999999999999],[1549429200,1.2350000000000001],[1549515600,1.2569999999999999],[1549602000,1.2330000000000001],[1549688400,1.224],[1549774800,1.224],[1549861200,1.224],[1549947600,1.1899999999999999],[1550034000,1.204],[1550120400,1.228],[1550206800,1.24],[1550293200,1.2689999999999999],[1550379600,1.2689999999999999],[1550466000,1.2689999999999999],[1550552400,1.2689999999999999],[1550638800,1.2949999999999999],[1550725200,1.306],[1550811600,1.3109999999999999],[1550898000,1.325],[1550984400,1.325],[1551070800,1.325],[1551157200,1.319],[1551243600,1.2909999999999999],[1551330000,1.27],[1551416400,1.365],[1551502800,1.3839999999999999],[1551589200,1.3839999999999999],[1551675600,1.3839999999999999],[1551762000,1.3560000000000001],[1551848400,1.3640000000000001],[1551934800,1.329],[1552021200,1.321],[1552107600,1.3240000000000001],[1552194000,1.3240000000000001],[1552276800,1.3240000000000001],[1552363200,1.321],[1552449600,1.3400000000000001],[1552536000,1.3300000000000001],[1552622400,1.3280000000000001],[1552708800,1.325],[1552795200,1.325],[1552881600,1.325],[1552968000,1.3480000000000001],[1553054400,1.333],[1553140800,1.331],[1553227200,1.341],[1553313600,1.2769999999999999],[1553400000,1.2769999999999999],[1553486400,1.2769999999999999],[1553572800,1.2629999999999999],[1553659200,1.25],[1553745600,1.2729999999999999],[1553832000,1.276],[1553918400,1.282],[1554004800,1.282],[1554091200,1.282],[1554177600,1.3009999999999999],[1554264000,1.3049999999999999],[1554350400,1.3169999999999999],[1554436800,1.359],[1554523200,1.395],[1554609600,1.395],[1554696000,1.395],[1554782400,1.3939999999999999],[1554868800,1.385],[1554955200,1.3859999999999999],[1555041600,1.3899999999999999],[1555128000,1.3979999999999999],[1555214400,1.3979999999999999],[1555300800,1.3979999999999999],[1555387200,1.409],[1555473600,1.431],[1555560000,1.4610000000000001],[1555646400,1.4490000000000001],[1555732800,1.4490000000000001],[1555819200,1.4490000000000001],[1555905600,1.4490000000000001],[1555992000,1.4650000000000001],[1556078400,1.4530000000000001],[1556164800,1.464],[1556251200,1.446],[1556337600,1.4330000000000001],[1556424000,1.4330000000000001],[1556510400,1.4330000000000001],[1556596800,1.4530000000000001],[1556683200,1.47],[1556769600,1.468],[1556856000,1.4730000000000001],[1556942400,1.4590000000000001],[1557028800,1.4590000000000001],[1557115200,1.4590000000000001],[1557201600,1.48],[1557288000,1.464],[1557374400,1.4430000000000001],[1557460800,1.264],[1557547200,1.25],[1557633600,1.25],[1557720000,1.25],[1557806400,1.2450000000000001],[1557892800,1.2529999999999999],[1557979200,1.2749999999999999],[1558065600,1.2509999999999999],[1558152000,1.228],[1558238400,1.228],[1558324800,1.228],[1558411200,1.2150000000000001],[1558497600,1.194],[1558584000,1.202],[1558670400,1.181],[1558756800,1.175],[1558843200,1.175],[1558929600,1.175],[1559016000,1.175],[1559102400,1.159],[1559188800,1.1479999999999999],[1559275200,1.137],[1559361600,1.149],[1559448000,1.149],[1559534400,1.149],[1559620800,1.163],[1559707200,1.2030000000000001],[1559793600,1.1850000000000001],[1559880000,1.151],[1559966400,1.1459999999999999],[1560052800,1.1459999999999999],[1560139200,1.1459999999999999],[1560225600,1.1100000000000001],[1560312000,1.093],[1560398400,1.0680000000000001],[1560484800,1.0529999999999999],[1560571200,1.034],[1560657600,1.034],[1560744000,1.034],[1560830400,1.022],[1560916800,1.014],[1561003200,0.98309999999999997],[1561089600,1.0189999999999999],[1561176000,1.0149999999999999],[1561262400,1.0149999999999999],[1561348800,1.0149999999999999],[1561435200,1.038],[1561521600,1.0329999999999999],[1561608000,1.004],[1561694400,1.036],[1561780800,1.0549999999999999],[1561867200,1.0549999999999999],[1561953600,1.0549999999999999],[1562040000,1.077],[1562126400,0.83530000000000004],[1562212800,0.84560000000000002],[1562299200,0.84560000000000002],[1562385600,0.8498],[1562472000,0.8498],[1562558400,0.8498],[1562644800,0.84560000000000002],[1562731200,0.84079999999999999],[1562817600,0.81669999999999998],[1562904000,0.81120000000000003],[1562990400,0.8256],[1563076800,0.8256],[1563163200,0.8256],[1563249600,0.80740000000000001],[1563336000,0.81030000000000002],[1563422400,0.80989999999999995],[1563508800,0.8014],[1563595200,0.8044],[1563681600,0.8044],[1563768000,0.8044],[1563854400,0.79000000000000004],[1563940800,0.79490000000000005],[1564027200,0.81330000000000002],[1564113600,0.79579999999999995],[1564200000,0.78010000000000002],[1564286400,0.78010000000000002],[1564372800,0.78010000000000002],[1564459200,0.77490000000000003],[1564545600,0.76919999999999999],[1564632000,0.76300000000000001],[1564718400,0.754],[1564804800,0.72719999999999996],[1564891200,0.72719999999999996],[1564977600,0.72719999999999996],[1565064000,0.71630000000000005],[1565150400,0.64380000000000004],[1565236800,0.63539999999999996],[1565323200,0.65259999999999996],[1565409600,0.59119999999999995],[1565496000,0.59119999999999995],[1565582400,0.59119999999999995],[1565668800,0.60850000000000004],[1565755200,0.60650000000000004],[1565841600,0.6109],[1565928000,0.60580000000000001],[1566014400,0.62729999999999997],[1566100800,0.62729999999999997],[1566187200,0.62729999999999997],[1566273600,0.62339999999999995],[1566360000,0.6159],[1566446400,0.62009999999999998],[1566532800,0.62419999999999998],[1566619200,0.61470000000000002],[1566705600,0.61470000000000002],[1566792000,0.61470000000000002],[1566878400,0.60899999999999999],[1566964800,0.59909999999999997],[1567051200,0.5877],[1567137600,0.5927],[1567224000,0.60070000000000001],[1567310400,0.60070000000000001],[1567396800,0.60070000000000001],[1567483200,0.60070000000000001],[1567569600,0.55959999999999999],[1567656000,null],[1567742400,0.58650000000000002],[1567828800,0.57769999999999999],[1567915200,0.57769999999999999],[1568001600,0.57769999999999999],[1568088000,0.61170000000000002],[1568174400,0.6613],[1568260800,0.65710000000000002],[1568347200,0.65639999999999998],[1568433600,0.67310000000000003],[1568520000,0.67310000000000003],[1568606400,0.67310000000000003],[1568692800,0.68669999999999998],[1568779200,0.69930000000000003],[1568865600,0.70320000000000005],[1568952000,0.69889999999999997],[1569038400,0.69899999999999995],[1569124800,0.69899999999999995],[1569211200,0.69899999999999995],[1569297600,0.7359],[1569384000,0.74219999999999997],[1569470400,0.73450000000000004],[1569556800,0.76490000000000002],[1569643200,0.75980000000000003],[1569729600,0.75980000000000003],[1569816000,0.75980000000000003],[1569902400,0.76100000000000001],[1569988800,0.74519999999999997],[1570075200,0.73960000000000004],[1570161600,0.74329999999999996],[1570248000,0.76629999999999998],[1570334400,0.76629999999999998],[1570420800,0.76629999999999998],[1570507200,0.76849999999999996],[1570593600,0.76490000000000002],[1570680000,0.78639999999999999],[1570766400,0.79930000000000001],[1570852800,0.82330000000000003],[1570939200,0.82330000000000003],[1571025600,0.82330000000000003],[1571112000,0.8306],[1571198400,0.83350000000000002],[1571284800,0.82930000000000004],[1571371200,0.83650000000000002],[1571457600,0.86439999999999995],[1571544000,0.86439999999999995],[1571630400,0.86439999999999995],[1571716800,0.875],[1571803200,0.86019999999999996],[1571889600,0.86870000000000003],[1571976000,0.85309999999999997],[1572062400,0.85219999999999996],[1572148800,0.85219999999999996],[1572235200,0.85219999999999996],[1572321600,0.82689999999999997],[1572408000,0.81720000000000004],[1572494400,0.79869999999999997],[1572580800,0.79430000000000001],[1572667200,0.83660000000000001],[1572753600,0.83660000000000001],[1572843600,0.83660000000000001],[1572930000,0.85709999999999997],[1573016400,0.8458],[1573102800,0.79830000000000001],[1573189200,0.93840000000000001],[1573275600,0.94620000000000004],[1573362000,0.94620000000000004],[1573448400,0.94620000000000004],[1573534800,0.98409999999999997],[1573621200,0.98919999999999997],[1573707600,0.96199999999999997],[1573794000,0.94640000000000002],[1573880400,0.91110000000000002],[1573966800,0.91110000000000002],[1574053200,0.91110000000000002],[1574139600,0.8498],[1574226000,0.85829999999999995],[1574312400,0.8196],[1574398800,0.81469999999999998],[1574485200,0.81289999999999996],[1574571600,0.81289999999999996],[1574658000,0.81289999999999996],[1574744400,0.81610000000000005],[1574830800,0.84240000000000004],[1574917200,0.84470000000000001],[1575003600,0.84470000000000001],[1575090000,0.82450000000000001],[1575176400,0.82450000000000001],[1575262800,0.82450000000000001],[1575349200,0.77980000000000005],[1575435600,0.7661],[1575522000,0.76629999999999998],[1575608400,0.75560000000000005],[1575694800,0.75280000000000002],[1575781200,0.75280000000000002],[1575867600,0.75280000000000002],[1575954000,0.7288],[1576040400,0.7258],[1576126800,0.74980000000000002],[1576213200,0.78439999999999999],[1576299600,0.79179999999999995],[1576386000,0.79179999999999995],[1576472400,0.79179999999999995],[1576558800,0.67730000000000001],[1576645200,0.67249999999999999],[1576731600,0.66930000000000001],[1576818000,0.67430000000000001],[1576904400,0.65410000000000001],[1576990800,0.65410000000000001],[1577077200,0.65410000000000001],[1577163600,0.64159999999999995],[1577250000,0.63980000000000004],[1577336400,0.63980000000000004],[1577422800,0.62250000000000005],[1577509200,0.61550000000000005],[1577595600,0.61550000000000005],[1577682000,0.61550000000000005],[1577768400,0.61719999999999997],[1577854800,0.6179],[1577941200,0.6179],[1578027600,0.59150000000000003],[1578114000,0.58989999999999998],[1578200400,0.58989999999999998],[1578286800,0.58989999999999998],[1578373200,0.5756],[1578459600,0.57110000000000005],[1578546000,0.57809999999999995],[1578632400,0.57930000000000004],[1578718800,0.59489999999999998],[1578805200,0.59489999999999998],[1578891600,0.59489999999999998],[1578978000,0.60260000000000002],[1579064400,0.58950000000000002],[1579150800,0.57389999999999997],[1579237200,0.56499999999999995],[1579323600,0.54859999999999998],[1579410000,0.54859999999999998],[1579496400,0.54859999999999998],[1579582800,0.54859999999999998],[1579669200,0.53659999999999997],[1579755600,0.53520000000000001],[1579842000,0.52349999999999997],[1579928400,null],[1580187600,0.53490000000000004],[1580274000,0.52780000000000005],[1580360400,0.51749999999999996],[1580446800,0.53879999999999995],[1580533200,0.55610000000000004],[1580619600,0.55610000000000004],[1580706000,0.55610000000000004],[1580792400,0.54059999999999997],[1580878800,null],[1581051600,0.54179999999999995],[1581138000,0.52669999999999995],[1581224400,0.52669999999999995],[1581310800,0.52669999999999995],[1581397200,0.53129999999999999],[1581483600,null],[1581570000,0.54690000000000005],[1581656400,0.5675],[1581742800,0.56740000000000002],[1581829200,0.56740000000000002],[1581915600,0.56740000000000002],[1582002000,0.56740000000000002],[1582088400,0.56369999999999998],[1582174800,0.56769999999999998],[1582261200,0.56799999999999995],[1582347600,0.55630000000000002],[1582434000,0.55630000000000002],[1582520400,0.55630000000000002],[1582606800,0.53979999999999995],[1582693200,0.58779999999999999],[1582779600,0.62319999999999998],[1582866000,0.64970000000000006],[1582952400,0.78590000000000004],[1583038800,0.78590000000000004],[1583125200,0.78590000000000004],[1583211600,0.73960000000000004],[1583298000,0.74380000000000002],[1583384400,0.78120000000000001],[1583470800,0.74680000000000002],[1583557200,0.75170000000000003],[1583643600,0.75170000000000003],[1583726400,0.75170000000000003],[1583812800,0.71940000000000004],[1583899200,0.70540000000000003],[1583985600,0.78910000000000002],[1584072000,0.73939999999999995],[1584158400,0.59540000000000004],[1584244800,0.59540000000000004],[1584331200,0.59540000000000004],[1584417600,null],[1584676800,0.65269999999999995],[1584763200,0.55569999999999997],[1584849600,0.55569999999999997],[1584936000,0.55569999999999997],[1585022400,0.60019999999999996],[1585108800,0.52129999999999999],[1585195200,null],[1585281600,0.53320000000000001],[1585368000,null],[1585713600,0.51790000000000003],[1585800000,0.55149999999999999],[1585886400,0.5494],[1585972800,0.55449999999999999],[1586059200,0.55449999999999999],[1586145600,0.55449999999999999],[1586232000,0.55449999999999999],[1586318400,0.5504],[1586404800,0.50580000000000003],[1586491200,0.51519999999999999],[1586577600,0.51519999999999999],[1586664000,0.51519999999999999],[1586750400,0.51519999999999999],[1586836800,null],[1588046400,0.46310000000000001],[1588132800,0.4824],[1588219200,0.50039999999999996],[1588305600,null],[1588910400,0.53269999999999995],[1588996800,0.54410000000000003],[1589083200,0.54410000000000003],[1589169600,0.54410000000000003],[1589256000,0.51000000000000001],[1589342400,0.49270000000000003],[1589428800,null],[1589601600,0.4718],[1589688000,0.4718],[1589774400,0.4718],[1589860800,0.48230000000000001],[1589947200,0.47760000000000002],[1590033600,0.52110000000000001],[1590120000,0.57750000000000001],[1590206400,0.5615],[1590292800,0.5615],[1590379200,0.5615],[1590465600,0.5615],[1590552000,0.58809999999999996],[1590638400,0.61960000000000004],[1590724800,0.59199999999999997],[1590811200,0.59209999999999996],[1590897600,0.59209999999999996],[1590984000,0.59209999999999996],[1591070400,0.62429999999999997],[1591156800,0.63370000000000004],[1591243200,0.61470000000000002],[1591329600,0.66290000000000004],[1591416000,0.66610000000000003],[1591502400,0.66610000000000003],[1591588800,0.66610000000000003],[1591675200,0.65480000000000005],[1591761600,0.64600000000000002],[1591848000,0.64129999999999998],[1591934400,0.58160000000000001],[1592020800,0.59889999999999999],[1592107200,0.59889999999999999],[1592193600,0.59889999999999999],[1592280000,0.60599999999999998],[1592366400,0.63759999999999994],[1592452800,0.62509999999999999],[1592539200,0.6079],[1592625600,0.61339999999999995],[1592712000,0.61339999999999995],[1592798400,0.61339999999999995],[1592884800,0.58720000000000006],[1592971200,0.59670000000000001],[1593057600,0.58819999999999995],[1593144000,0.59750000000000003],[1593230400,0.62190000000000001],[1593316800,0.62190000000000001],[1593403200,0.62190000000000001],[1593489600,0.63560000000000005],[1593576000,0.624],[1593662400,0.61140000000000005],[1593748800,0.62319999999999998],[1593835200,0.62319999999999998],[1593921600,0.62319999999999998],[1594008000,0.62319999999999998],[1594094400,0.62749999999999995],[1594180800,0.63470000000000004],[1594267200,0.63449999999999995],[1594353600,0.6089],[1594440000,0.63049999999999995],[1594526400,0.63049999999999995],[1594612800,0.63049999999999995],[1594699200,0.64129999999999998],[1594785600,0.64939999999999998],[1594872000,0.64559999999999995],[1594958400,0.62629999999999997],[1595044800,0.62339999999999995],[1595131200,0.62339999999999995],[1595217600,0.62339999999999995],[1595304000,0.62250000000000005],[1595390400,0.63939999999999997],[1595476800,0.60609999999999997],[1595563200,0.60960000000000003],[1595649600,0.59089999999999998],[1595736000,0.59089999999999998],[1595822400,0.59089999999999998],[1595908800,0.59670000000000001],[1595995200,0.56999999999999995],[1596081600,0.50890000000000002],[1596168000,0.52190000000000003],[1596254400,0.52800000000000002],[1596340800,0.52800000000000002],[1596427200,0.52800000000000002],[1596513600,0.57030000000000003],[1596600000,0.57330000000000003],[1596686400,0.56230000000000002],[1596772800,0.55349999999999999],[1596859200,0.56910000000000005],[1596945600,0.56910000000000005],[1597032000,0.56910000000000005],[1597118400,0.55069999999999997],[1597204800,0.55349999999999999],[1597291200,0.54790000000000005],[1597377600,0.54710000000000003],[1597464000,0.54620000000000002],[1597550400,0.54620000000000002],[1597636800,0.54620000000000002],[1597723200,0.54910000000000003],[1597809600,0.55600000000000005],[1597896000,0.56269999999999998],[1597982400,0.56030000000000002],[1598068800,0.5323],[1598155200,0.5323],[1598241600,0.5323],[1598328000,0.53539999999999999],[1598414400,0.54400000000000004],[1598500800,0.53539999999999999],[1598587200,0.54330000000000001],[1598673600,0.54059999999999997],[1598760000,0.54059999999999997],[1598846400,0.54059999999999997],[1598932800,0.54169999999999996],[1599019200,0.54120000000000001],[1599105600,0.53569999999999995],[1599192000,0.53890000000000005],[1599278400,0.54520000000000002],[1599364800,0.54520000000000002],[1599451200,0.54520000000000002],[1599537600,0.54520000000000002],[1599624000,0.5423],[1599710400,0.5373],[1599796800,0.54110000000000003],[1599883200,0.53720000000000001],[1599969600,0.53720000000000001],[1600056000,0.53720000000000001],[1600142400,0.53910000000000002],[1600228800,0.52600000000000002],[1600315200,0.53610000000000002],[1600401600,0.52429999999999999],[1600488000,0.51290000000000002],[1600574400,0.51290000000000002],[1600660800,0.51290000000000002],[1600747200,0.47449999999999998],[1600833600,null],[1600920000,0.48070000000000002],[1601006400,0.4894],[1601092800,0.49109999999999998],[1601179200,0.49109999999999998],[1601265600,0.49109999999999998],[1601352000,0.49199999999999999],[1601438400,0.47920000000000001],[1601524800,0.4657],[1601611200,0.46870000000000001],[1601697600,0.48749999999999999],[1601784000,0.48749999999999999],[1601870400,0.48749999999999999],[1601956800,0.50560000000000005],[1602043200,0.51270000000000004],[1602129600,0.52969999999999995],[1602216000,0.55249999999999999],[1602302400,0.55020000000000002],[1602388800,0.55020000000000002],[1602475200,0.55020000000000002],[1602561600,0.56359999999999999],[1602648000,0.55230000000000001],[1602734400,0.54190000000000005],[1602820800,0.51849999999999996],[1602907200,0.49669999999999997],[1602993600,0.49669999999999997],[1603080000,0.49669999999999997],[1603166400,0.52080000000000004],[1603252800,0.53480000000000005],[1603339200,0.53010000000000002],[1603425600,0.5373],[1603512000,0.53539999999999999],[1603598400,0.53539999999999999],[1603684800,0.53539999999999999],[1603771200,0.54090000000000005],[1603857600,0.52959999999999996],[1603944000,0.52580000000000005],[1604030400,0.5393],[1604116800,0.56740000000000002],[1604203200,0.56740000000000002],[1604293200,0.56740000000000002],[1604379600,0.56559999999999999],[1604466000,0.57530000000000003],[1604552400,0.55130000000000001],[1604638800,0.53359999999999996],[1604725200,0.49819999999999998],[1604811600,0.49819999999999998],[1604898000,0.49819999999999998],[1604984400,0.50339999999999996],[1605070800,0.51349999999999996],[1605157200,0.51029999999999998],[1605243600,0.50260000000000005],[1605330000,0.50280000000000002],[1605416400,0.50280000000000002],[1605502800,0.50280000000000002],[1605589200,0.50509999999999999],[1605675600,0.49740000000000001],[1605762000,0.50219999999999998],[1605848400,0.46949999999999997],[1605934800,0.47249999999999998],[1606021200,0.47249999999999998],[1606107600,0.47249999999999998],[1606194000,0.47710000000000002],[1606280400,0.48130000000000001],[1606366800,0.46100000000000002],[1606453200,0.46100000000000002],[1606539600,0.46389999999999998],[1606626000,0.46389999999999998],[1606712400,0.46389999999999998],[1606798800,null],[1610082000,0.46899999999999997],[1610168400,0.47120000000000001],[1610254800,0.47120000000000001],[1610341200,0.47120000000000001],[1610427600,null],[1611118800,0.44550000000000001],[1611205200,null],[1613538000,0.40939999999999999],[1613624400,null],[1617163200,0.41970000000000002],[1617249600,0.41549999999999998],[1617336000,0.40610000000000002],[1617422400,0.40610000000000002],[1617508800,0.40610000000000002],[1617595200,0.40610000000000002],[1617681600,null],[1617768000,0.40560000000000002],[1617854400,null],[1625284800,1.8009999999999999],[1625371200,1.8009999999999999],[1625457600,1.8009999999999999],[1625544000,1.8009999999999999],[1625630400,1.778],[1625716800,1.7509999999999999],[1625803200,1.708],[1625889600,1.75],[1625976000,1.75],[1626062400,1.75],[1626148800,1.786],[1626235200,1.8080000000000001],[1626321600,1.8240000000000001],[1626408000,1.8140000000000001],[1626494400,1.819],[1626580800,1.819],[1626667200,1.819],[1626753600,1.7989999999999999],[1626840000,1.7629999999999999],[1626926400,1.78],[1627012800,1.792],[1627099200,1.786],[1627185600,1.786],[1627272000,1.786],[1627358400,1.8080000000000001],[1627444800,1.8100000000000001],[1627531200,1.8759999999999999],[1627617600,1.851],[1627704000,1.839],[1627790400,1.839],[1627876800,1.839],[1627963200,1.859],[1628049600,1.8879999999999999],[1628136000,1.865],[1628222400,1.8640000000000001],[1628308800,1.885],[1628395200,1.885],[1628481600,1.885],[1628568000,1.8779999999999999],[1628654400,1.921],[1628740800,1.9299999999999999],[1628827200,1.8979999999999999],[1628913600,1.8740000000000001],[1629000000,1.8740000000000001],[1629086400,1.8740000000000001],[1629172800,1.8899999999999999],[1629259200,1.8740000000000001],[1629345600,1.851],[1629432000,1.839],[1629518400,1.829],[1629604800,1.829],[1629691200,1.829],[1629777600,1.871],[1629864000,1.8720000000000001],[1629950400,1.9019999999999999],[1630036800,1.8859999999999999],[1630123200,1.9350000000000001],[1630209600,1.9350000000000001],[1630296000,1.9350000000000001],[1630382400,1.8859999999999999],[1630468800,1.885],[1630555200,1.865],[1630641600,1.871],[1630728000,1.8799999999999999],[1630814400,1.8799999999999999],[1630900800,1.8799999999999999],[1630987200,1.8799999999999999],[1631073600,1.879],[1631160000,1.8680000000000001],[1631246400,1.8700000000000001],[1631332800,1.8069999999999999],[1631419200,1.8069999999999999],[1631505600,1.8069999999999999],[1631592000,1.8220000000000001],[1631678400,1.7809999999999999],[1631764800,1.764],[1631851200,1.6679999999999999],[1631937600,1.673],[1632024000,1.673],[1632110400,1.673],[1632196800,1.6699999999999999],[1632283200,1.627],[1632369600,1.635],[1632456000,1.679],[1632542400,1.6830000000000001],[1632628800,1.6830000000000001],[1632715200,1.6830000000000001],[1632801600,1.7290000000000001],[1632888000,1.6799999999999999],[1632974400,1.6990000000000001],[1633060800,1.7010000000000001],[1633147200,1.746],[1633233600,1.746],[1633320000,1.746],[1633406400,1.7170000000000001],[1633492800,1.724],[1633579200,1.7310000000000001],[1633665600,1.738],[1633752000,1.718],[1633838400,1.718],[1633924800,1.718],[1634011200,1.681],[1634097600,1.6739999999999999],[1634184000,1.6890000000000001],[1634270400,1.6970000000000001],[1634356800,1.6819999999999999],[1634443200,1.6819999999999999],[1634529600,1.6819999999999999],[1634616000,1.6559999999999999],[1634702400,1.6699999999999999],[1634788800,1.6850000000000001],[1634875200,1.7430000000000001],[1634961600,1.764],[1635048000,1.764],[1635134400,1.764],[1635220800,1.778],[1635307200,1.776],[1635393600,1.722],[1635480000,1.778],[1635566400,1.7609999999999999],[1635652800,1.7609999999999999],[1635739200,1.7609999999999999],[1635825600,1.8180000000000001],[1635912000,1.7929999999999999],[1635998400,1.806],[1636084800,1.673],[1636171200,1.7589999999999999],[1636257600,1.7589999999999999],[1636347600,1.7589999999999999],[1636434000,1.8089999999999999],[1636520400,1.8300000000000001],[1636606800,1.8779999999999999],[1636693200,1.887],[1636779600,1.9470000000000001],[1636866000,1.9470000000000001],[1636952400,1.9470000000000001],[1637038800,1.8360000000000001],[1637125200,1.798],[1637211600,1.766],[1637298000,1.7390000000000001],[1637384400,1.786],[1637470800,1.786],[1637557200,1.786],[1637643600,1.774],[1637730000,1.764],[1637816400,1.7689999999999999],[1637902800,1.7689999999999999],[1637989200,1.774],[1638075600,1.774],[1638162000,1.774],[1638248400,1.736],[1638334800,1.7070000000000001],[1638421200,1.651],[1638507600,1.653],[1638594000,1.704],[1638680400,1.704],[1638766800,1.704],[1638853200,1.7010000000000001],[1638939600,1.7070000000000001],[1639026000,1.698],[1639112400,1.6459999999999999],[1639198800,1.55],[1639285200,1.55],[1639371600,1.55],[1639458000,1.54],[1639544400,1.5309999999999999],[1639630800,1.6020000000000001],[1639717200,1.5800000000000001],[1639803600,1.5860000000000001],[1639890000,1.5860000000000001],[1639976400,1.5860000000000001],[1640062800,1.502],[1640149200,1.4950000000000001],[1640235600,1.4890000000000001],[1640322000,1.47],[1640408400,1.47],[1640494800,1.47],[1640581200,1.47],[1640667600,1.462],[1640754000,1.452],[1640840400,1.4359999999999999],[1640926800,1.4430000000000001],[1641013200,1.4510000000000001],[1641099600,1.4510000000000001],[1641186000,1.4510000000000001],[1641272400,1.4730000000000001],[1641358800,1.484],[1641445200,1.46],[1641531600,1.48],[1641618000,1.4550000000000001],[1641704400,1.4550000000000001],[1641790800,1.4550000000000001],[1641877200,1.4510000000000001],[1641963600,1.4770000000000001],[1642050000,1.4410000000000001],[1642136400,1.4550000000000001],[1642222800,1.482],[1642309200,1.482],[1642395600,1.482],[1642482000,1.482],[1642568400,1.518],[1642654800,1.4770000000000001],[1642741200,1.4730000000000001],[1642827600,1.4550000000000001],[1642914000,1.4550000000000001],[1643000400,1.4550000000000001],[1643086800,1.5169999999999999],[1643173200,1.546],[1643259600,1.548],[1643346000,1.5640000000000001],[1643432400,1.546],[1643518800,1.546],[1643605200,1.546],[1643691600,1.488],[1643778000,1.4970000000000001],[1643864400,1.4610000000000001],[1643950800,1.45],[1644037200,1.419],[1644123600,1.419],[1644210000,1.419],[1644296400,1.425],[1644382800,1.4419999999999999],[1644469200,1.448],[1644555600,1.423],[1644642000,1.4099999999999999],[1644728400,1.4099999999999999],[1644814800,1.4099999999999999],[1644901200,1.411],[1644987600,1.4450000000000001],[1645074000,1.4650000000000001],[1645160400,1.4890000000000001],[1645246800,1.476],[1645333200,1.476],[1645419600,1.476],[1645506000,1.476],[1645592400,1.46],[1645678800,1.4219999999999999],[1645765200,1.4410000000000001],[1645851600,1.302],[1645938000,1.302],[1646024400,1.302],[1646110800,1.234],[1646197200,1.179],[1646283600,1.214],[1646370000,1.23],[1646456400,1.208],[1646542800,1.208],[1646629200,1.208],[1646715600,1.244],[1646802000,1.2849999999999999],[1646888400,1.306],[1646974800,1.306],[1647061200,1.3129999999999999],[1647147600,1.3129999999999999],[1647230400,1.3129999999999999],[1647316800,1.3049999999999999],[1647403200,1.2849999999999999],[1647489600,1.272],[1647576000,1.264],[1647662400,1.2549999999999999],[1647748800,1.2549999999999999],[1647835200,1.2549999999999999],[1647921600,1.246],[1648008000,1.238],[1648094400,1.2430000000000001],[1648180800,1.2549999999999999],[1648267200,1.282],[1648353600,1.282],[1648440000,1.282],[1648526400,1.2989999999999999],[1648612800,1.327],[1648699200,1.3029999999999999],[1648785600,1.353],[1648872000,1.345],[1648958400,1.345],[1649044800,1.345],[1649131200,1.3149999999999999],[1649217600,1.2749999999999999],[1649304000,1.2609999999999999],[1649390400,1.3009999999999999],[1649476800,1.298],[1649563200,1.298],[1649649600,1.298],[1649736000,1.3129999999999999],[1649822400,1.321],[1649908800,1.296],[1649995200,1.3160000000000001],[1650081600,1.3160000000000001],[1650168000,1.3160000000000001],[1650254400,1.3160000000000001],[1650340800,1.298],[1650427200,1.284],[1650513600,1.2649999999999999],[1650600000,1.2390000000000001],[1650686400,1.216],[1650772800,1.216],[1650859200,1.216],[1650945600,1.2],[1651032000,1.1919999999999999],[1651118400,1.2110000000000001],[1651204800,1.204],[1651291200,1.2090000000000001],[1651377600,1.2090000000000001],[1651464000,1.2090000000000001],[1651550400,1.218],[1651636800,1.21],[1651723200,1.2150000000000001],[1651809600,1.246],[1651896000,1.27],[1651982400,1.27],[1652068800,1.27],[1652155200,1.2889999999999999],[1652241600,1.2909999999999999],[1652328000,1.2909999999999999],[1652414400,1.274],[1652500800,1.254],[1652587200,1.254],[1652673600,1.254],[1652760000,1.274],[1652846400,1.28],[1652932800,1.329],[1653019200,1.3069999999999999],[1653105600,1.29],[1653192000,1.29],[1653278400,1.29],[1653364800,1.2509999999999999],[1653451200,1.296],[1653537600,1.2729999999999999],[1653624000,1.264],[1653710400,1.2989999999999999],[1653796800,1.2989999999999999],[1653883200,1.2989999999999999],[1653969600,1.2989999999999999],[1654056000,1.272],[1654142400,1.2689999999999999],[1654228800,1.268],[1654315200,1.264],[1654401600,1.264],[1654488000,1.264],[1654574400,1.2609999999999999],[1654660800,1.258],[1654747200,1.238],[1654833600,1.236],[1654920000,1.234],[1655006400,1.234],[1655092800,1.234],[1655179200,1.228],[1655265600,1.2330000000000001],[1655352000,1.25],[1655438400,1.1990000000000001],[1655524800,1.1899999999999999],[1655611200,1.1899999999999999],[1655697600,1.1899999999999999],[1655784000,1.1899999999999999],[1655870400,1.2350000000000001],[1655956800,1.248],[1656043200,1.2270000000000001],[1656129600,1.228],[1656216000,1.228],[1656302400,1.228],[1656388800,1.244],[1656475200,1.224],[1656561600,1.2130000000000001],[1656648000,1.2170000000000001],[1656734400,1.2230000000000001],[1656820800,1.2230000000000001],[1656907200,1.2230000000000001],[1656993600,1.2230000000000001],[1657080000,0.49370000000000003],[1657166400,0.4859],[1657252800,0.47460000000000002],[1657339200,0.45710000000000001],[1657425600,0.45710000000000001],[1657512000,0.45710000000000001],[1657598400,0.4708],[1657684800,0.46079999999999999],[1657771200,0.46110000000000001],[1657857600,0.46360000000000001],[1657944000,0.4587],[1658030400,0.4587],[1658116800,0.4587],[1658203200,0.45929999999999999],[1658289600,0.4662],[1658376000,0.4647],[1658462400,0.45750000000000002],[1658548800,0.4632],[1658635200,0.4632],[1658721600,0.4632],[1658808000,0.46429999999999999],[1658894400,0.46560000000000001],[1658980800,0.4607],[1659067200,0.47099999999999997],[1659153600,0.48110000000000003],[1659240000,0.48110000000000003],[1659326400,0.48110000000000003],[1659412800,0.49419999999999997],[1659499200,0.48649999999999999],[1659585600,0.46760000000000002],[1659672000,0.45700000000000002],[1659758400,0.38379999999999997],[1659844800,0.38379999999999997],[1659931200,0.38379999999999997],[1660017600,null],[1666670400,0.41189999999999999],[1666756800,0.40210000000000001],[1666843200,0.40710000000000002],[1666929600,0.40949999999999998],[1667016000,0.42249999999999999],[1667102400,0.42249999999999999],[1667188800,0.42249999999999999],[1667275200,0.42499999999999999],[1667361600,0.42370000000000002],[1667448000,0.40410000000000001],[1667534400,0.4279],[1667620800,0.43030000000000002],[1667707200,0.43030000000000002],[1667797200,0.43030000000000002],[1667883600,0.45169999999999999],[1667970000,0.43940000000000001],[1668056400,0.42770000000000002],[1668142800,0.43130000000000002],[1668229200,0.41149999999999998],[1668315600,0.41149999999999998],[1668402000,0.41149999999999998],[1668488400,0.39560000000000001],[1668574800,0.40179999999999999],[1668661200,0.4002],[1668747600,0.41460000000000002],[1668834000,0.42230000000000001],[1668920400,0.42230000000000001],[1669006800,0.42230000000000001],[1669093200,0.46050000000000002],[1669179600,0.4652],[1669266000,0.4471],[1669352400,0.4471],[1669438800,0.45390000000000003],[1669525200,0.45390000000000003],[1669611600,0.45390000000000003],[1669698000,0.42280000000000001],[1669784400,0.40970000000000001],[1669870800,0.40720000000000001],[1669957200,0.43130000000000002],[1670043600,0.41949999999999998],[1670130000,0.41949999999999998],[1670216400,0.41949999999999998],[1670302800,0.4229],[1670389200,0.45029999999999998],[1670475600,0.4415],[1670562000,0.45419999999999999],[1670648400,0.44769999999999999],[1670734800,0.44769999999999999],[1670821200,0.44769999999999999],[1670907600,0.44169999999999998],[1670994000,0.439],[1671080400,0.43680000000000002],[1671166800,0.43530000000000002],[1671253200,0.44140000000000001],[1671339600,0.44140000000000001],[1671426000,0.44140000000000001],[1671512400,0.4521],[1671598800,0.44429999999999997],[1671685200,0.43280000000000002],[1671771600,0.42559999999999998],[1671858000,0.43230000000000002],[1671944400,0.43230000000000002],[1672030800,0.43230000000000002],[1672117200,0.43230000000000002],[1672203600,0.44419999999999998],[1672290000,0.4385],[1672376400,0.42209999999999998],[1672462800,0.41039999999999999],[1672549200,0.41039999999999999],[1672635600,0.41039999999999999],[1672722000,0.41039999999999999],[1672808400,0.40849999999999997],[1672894800,0.39810000000000001],[1672981200,0.4042],[1673067600,0.41510000000000002],[1673154000,0.41510000000000002],[1673240400,0.41510000000000002],[1673326800,0.40350000000000003],[1673413200,0.39900000000000002],[1673499600,0.4073],[1673586000,0.4148],[1673672400,0.41099999999999998],[1673758800,0.41099999999999998],[1673845200,0.41099999999999998],[1673931600,0.41099999999999998],[1674018000,0.39269999999999999],[1674104400,0.4052],[1674190800,0.41449999999999998],[1674277200,0.42409999999999998],[1674363600,0.42409999999999998],[1674450000,0.42409999999999998],[1674536400,0.41170000000000001],[1674622800,0.41060000000000002],[1674709200,0.42009999999999997],[1674795600,0.4269],[1674882000,0.42020000000000002],[1674968400,0.42020000000000002],[1675054800,0.42020000000000002],[1675141200,0.4204],[1675227600,0.4173],[1675314000,0.41149999999999998],[1675400400,0.41399999999999998],[1675486800,0.41339999999999999],[1675573200,0.41339999999999999],[1675659600,0.41339999999999999],[1675746000,0.41549999999999998],[1675832400,0.41749999999999998],[1675918800,0.40889999999999999],[1676005200,0.38729999999999998],[1676091600,0.38879999999999998],[1676178000,0.38879999999999998],[1676264400,0.38879999999999998],[1676350800,0.39489999999999997],[1676437200,0.40489999999999998],[1676523600,0.41220000000000001],[1676610000,0.40970000000000001],[1676696400,0.42180000000000001],[1676782800,0.42180000000000001],[1676869200,0.42180000000000001],[1676955600,0.42180000000000001],[1677042000,0.41139999999999999],[1677128400,0.40789999999999998],[1677214800,0.4128],[1677301200,0.41610000000000003],[1677387600,0.41610000000000003],[1677474000,0.41610000000000003],[1677560400,0.40350000000000003],[1677646800,0.39050000000000001],[1677733200,0.4042],[1677819600,0.41799999999999998],[1677906000,0.41670000000000001],[1677992400,0.41670000000000001],[1678078800,0.41670000000000001],[1678165200,0.41020000000000001],[1678251600,0.41830000000000001],[1678338000,0.41439999999999999],[1678424400,0.41810000000000003],[1678510800,0.40539999999999998],[1678597200,0.40539999999999998],[1678680000,0.40539999999999998],[1678766400,0.3821],[1678852800,0.38159999999999999],[1678939200,0.37730000000000002],[1679025600,null],[1686283200,0.31180000000000002],[1686369600,0.3095],[1686456000,0.3095],[1686542400,0.3095],[1686628800,0.31340000000000001],[1686715200,0.313],[1686801600,0.30690000000000001],[1686888000,0.30559999999999998],[1686974400,null],[1687492800,0.30520000000000003],[1687579200,null],[1688616000,0.40699999999999997],[1688702400,0.41520000000000001],[1688788800,0.4365],[1688875200,0.4365],[1688961600,0.4365],[1689048000,0.42449999999999999],[1689134400,0.42649999999999999],[1689220800,0.42199999999999999],[1689307200,0.41389999999999999],[1689393600,0.4088],[1689480000,0.4088],[1689566400,0.4088],[1689652800,0.40789999999999998],[1689739200,0.42709999999999998],[1689825600,0.44679999999999997],[1689912000,0.4506],[1689998400,0.43869999999999998],[1690084800,0.43869999999999998],[1690171200,0.43869999999999998],[1690257600,0.46229999999999999],[1690344000,0.46729999999999999],[1690430400,0.4667],[1690516800,0.46700000000000003],[1690603200,0.45700000000000002],[1690689600,0.45700000000000002],[1690776000,0.45700000000000002],[1690862400,0.46010000000000001],[1690948800,0.47060000000000002],[1691035200,0.45750000000000002],[1691121600,0.46350000000000002],[1691208000,0.44969999999999999],[1691294400,0.44969999999999999],[1691380800,0.44969999999999999],[1691467200,0.4657],[1691553600,0.52029999999999998],[1691640000,0.50449999999999995],[1691726400,0.504],[1691812800,0.50439999999999996],[1691899200,0.50439999999999996],[1691985600,0.50439999999999996],[1692072000,0.50209999999999999],[1692158400,0.498],[1692244800,0.49349999999999999],[1692331200,0.48859999999999998],[1692417600,0.4975],[1692504000,0.4975],[1692590400,0.4975],[1692676800,0.50790000000000002],[1692763200,0.53149999999999997],[1692849600,0.53139999999999998],[1692936000,0.53659999999999997],[1693022400,0.5393],[1693108800,0.5393],[1693195200,0.5393],[1693281600,0.53800000000000003],[1693368000,0.52039999999999997],[1693454400,0.51759999999999995],[1693540800,0.51780000000000004],[1693627200,0.5141],[1693713600,0.5141],[1693800000,0.5141],[1693886400,0.5141],[1693972800,0.50329999999999997],[1694059200,0.5131],[1694145600,0.4889],[1694232000,0.49380000000000002],[1694318400,0.49380000000000002],[1694404800,0.49380000000000002],[1694491200,0.49759999999999999],[1694577600,0.47210000000000002],[1694664000,0.4864],[1694750400,0.47820000000000001],[1694836800,0.47249999999999998],[1694923200,0.47249999999999998],[1695009600,0.47249999999999998],[1695096000,0.48580000000000001],[1695182400,0.48609999999999998],[1695268800,0.49480000000000002],[1695355200,0.48770000000000002],[1695441600,0.48949999999999999],[1695528000,0.48949999999999999],[1695614400,0.48949999999999999],[1695700800,0.48870000000000002],[1695787200,0.49359999999999998],[1695873600,0.50739999999999996],[1695960000,0.50149999999999995],[1696046400,0.50019999999999998],[1696132800,0.50019999999999998],[1696219200,0.50019999999999998],[1696305600,0.46250000000000002],[1696392000,0.46460000000000001],[1696478400,0.47110000000000002],[1696564800,0.46899999999999997],[1696651200,0.46300000000000002],[1696737600,0.46300000000000002],[1696824000,0.46300000000000002],[1696910400,0.45619999999999999],[1696996800,0.46260000000000001],[1697083200,0.46379999999999999],[1697169600,0.46139999999999998],[1697256000,0.44540000000000002],[1697342400,0.44540000000000002],[1697428800,0.44540000000000002],[1697515200,0.43049999999999999],[1697601600,0.43240000000000001],[1697688000,0.42570000000000002],[1697774400,0.41170000000000001],[1697860800,0.40229999999999999],[1697947200,0.40229999999999999],[1698033600,0.40229999999999999],[1698120000,0.4128],[1698206400,0.4264],[1698292800,0.42870000000000003],[1698379200,0.439],[1698465600,0.42680000000000001],[1698552000,0.42680000000000001],[1698638400,0.42680000000000001],[1698724800,0.43409999999999999],[1698811200,0.4425],[1698897600,0.43619999999999998],[1698984000,0.42120000000000002],[1699070400,0.41830000000000001],[1699156800,0.41830000000000001],[1699246800,0.41830000000000001],[1699333200,0.4279],[1699419600,0.42109999999999997],[1699506000,0.43090000000000001],[1699592400,0.434],[1699678800,0.4304],[1699765200,0.4304],[1699851600,0.4304],[1699938000,0.4627],[1700024400,0.47599999999999998],[1700110800,0.4531],[1700197200,0.44180000000000003],[1700283600,0.45739999999999997],[1700370000,0.45739999999999997],[1700456400,0.45739999999999997],[1700542800,0.44619999999999999],[1700629200,0.44379999999999997],[1700715600,0.43969999999999998],[1700802000,0.43969999999999998],[1700888400,0.44309999999999999],[1700974800,0.44309999999999999],[1701061200,0.44309999999999999],[1701147600,0.44740000000000002],[1701234000,0.437],[1701320400,0.44490000000000002],[1701406800,0.43880000000000002],[1701493200,0.4415],[1701579600,0.4415],[1701666000,0.4415],[1701752400,0.4551],[1701838800,0.44750000000000001],[1701925200,0.4395],[1702011600,0.44090000000000001],[1702098000,0.42699999999999999],[1702184400,0.42699999999999999],[1702270800,0.42699999999999999],[1702357200,0.43780000000000002],[1702443600,0.44690000000000002],[1702530000,0.45190000000000002],[1702616400,0.44350000000000001],[1702702800,0.43590000000000001],[1702789200,0.43590000000000001],[1702875600,0.43590000000000001],[1702962000,0.42770000000000002],[1703048400,0.4284],[1703134800,0.41909999999999997],[1703221200,0.4204],[1703307600,0.4249],[1703394000,0.4249],[1703480400,0.4249],[1703566800,0.4249],[1703653200,0.42549999999999999],[1703739600,0.42280000000000001],[1703826000,0.4194],[1703912400,0.42930000000000001],[1703998800,0.42930000000000001],[1704085200,0.42930000000000001],[1704171600,0.42930000000000001],[1704258000,0.42399999999999999],[1704344400,0.41410000000000002],[1704430800,0.40689999999999998],[1704517200,0.41089999999999999],[1704603600,0.41089999999999999],[1704690000,0.41089999999999999],[1704776400,0.40429999999999999],[1704862800,0.38769999999999999],[1704949200,0.4007],[1705035600,0.40079999999999999],[1705122000,0.39950000000000002],[1705208400,0.39950000000000002],[1705294800,0.39950000000000002],[1705381200,0.39950000000000002],[1705467600,0.40289999999999998],[1705554000,0.39929999999999999],[1705640400,0.38179999999999997],[1705726800,0.38669999999999999],[1705813200,0.38669999999999999],[1705899600,0.38669999999999999],[1705986000,0.40000000000000002],[1706072400,0.3967],[1706158800,0.3931],[1706245200,0.40539999999999998],[1706331600,0.40339999999999998],[1706418000,0.40339999999999998],[1706504400,0.40339999999999998],[1706590800,0.40310000000000001],[1706677200,0.40679999999999999],[1706763600,0.40999999999999998],[1706850000,0.41070000000000001],[1706936400,0.39960000000000001],[1707022800,0.39960000000000001],[1707109200,0.39960000000000001],[1707195600,0.39360000000000001],[1707282000,0.39739999999999998],[1707368400,0.39560000000000001],[1707454800,0.39190000000000003],[1707541200,0.3896],[1707627600,0.3896],[1707714000,0.3896],[1707800400,0.40560000000000002],[1707886800,0.37940000000000002],[1707973200,0.39529999999999998],[1708059600,0.39889999999999998],[1708146000,0.38850000000000001],[1708232400,0.38850000000000001],[1708318800,0.38850000000000001],[1708405200,0.38850000000000001],[1708491600,0.37919999999999998],[1708578000,0.37690000000000001],[1708664400,0.37840000000000001],[1708750800,0.38850000000000001],[1708837200,0.38850000000000001],[1708923600,0.38850000000000001],[1709010000,0.38490000000000002],[1709096400,0.3679],[1709182800,0.36720000000000003],[1709269200,0.44130000000000003],[1709355600,0.45950000000000002],[1709442000,0.45950000000000002],[1709528400,0.45950000000000002],[1709614800,0.45650000000000002],[1709701200,0.44269999999999998],[1709787600,0.43980000000000002],[1709874000,0.4476],[1709960400,0.497],[1710046800,0.497],[1710129600,0.497],[1710216000,0.51659999999999995],[1710302400,0.50739999999999996],[1710388800,0.50780000000000003],[1710475200,0.50209999999999999],[1710561600,0.499],[1710648000,0.499],[1710734400,0.499],[1710820800,0.51180000000000003],[1710907200,0.51700000000000002],[1710993600,0.52370000000000005],[1711080000,0.5323],[1711166400,0.54049999999999998],[1711252800,0.54049999999999998],[1711339200,0.54049999999999998],[1711425600,0.53300000000000003],[1711512000,0.53590000000000004],[1711598400,0.55179999999999996],[1711684800,0.55559999999999998],[1711771200,0.55559999999999998],[1711857600,0.55559999999999998],[1711944000,0.55559999999999998],[1712030400,0.57489999999999997],[1712116800,0.57979999999999998],[1712203200,0.62270000000000003],[1712289600,0.59609999999999996],[1712376000,0.60850000000000004],[1712462400,0.60850000000000004],[1712548800,0.60850000000000004],[1712635200,0.58819999999999995],[1712721600,0.58879999999999999],[1712808000,0.56950000000000001],[1712894400,0.54659999999999997],[1712980800,0.5393],[1713067200,0.5393],[1713153600,0.5393],[1713240000,0.54520000000000002],[1713326400,0.54279999999999995],[1713412800,0.55210000000000004],[1713499200,0.54990000000000006],[1713585600,0.55530000000000002],[1713672000,0.55530000000000002],[1713758400,0.55530000000000002],[1713844800,0.55800000000000005],[1713931200,0.56379999999999997],[1714017600,0.55820000000000003],[1714104000,0.56310000000000004],[1714190400,0.71530000000000005],[1714276800,0.71530000000000005],[1714363200,0.71530000000000005],[1714449600,0.70150000000000001],[1714536000,0.65039999999999998],[1714622400,0.6119],[1714708800,0.62570000000000003],[1714795200,0.63249999999999995],[1714881600,0.63249999999999995],[1714968000,0.63249999999999995],[1715054400,0.64790000000000003],[1715140800,0.66469999999999996],[1715227200,0.63719999999999999],[1715313600,0.6502],[1715400000,0.63959999999999995],[1715486400,0.63959999999999995],[1715572800,0.63959999999999995],[1715659200,0.60880000000000001],[1715745600,0.61639999999999995],[1715832000,0.61509999999999998],[1715918400,0.63660000000000005],[1716004800,0.64429999999999998],[1716091200,0.64429999999999998],[1716177600,0.64429999999999998],[1716264000,0.67120000000000002],[1716350400,0.74509999999999998],[1716436800,0.7722],[1716523200,0.79059999999999997],[1716609600,0.82399999999999995],[1716696000,0.82399999999999995],[1716782400,0.82399999999999995],[1716868800,0.82399999999999995],[1716955200,0.83730000000000004],[1717041600,0.86250000000000004],[1717128000,0.87229999999999996],[1717214400,0.83760000000000001],[1717300800,0.83760000000000001],[1717387200,0.83760000000000001],[1717473600,0.82589999999999997],[1717560000,0.8024],[1717646400,0.81520000000000004],[1717732800,0.80579999999999996],[1717819200,0.77129999999999999],[1717905600,0.77129999999999999],[1717992000,0.77129999999999999],[1718078400,0.76819999999999999],[1718164800,0.7631],[1718251200,0.76129999999999998],[1718337600,0.74480000000000002],[1718424000,0.80569999999999997],[1718510400,0.80569999999999997],[1718596800,0.80569999999999997],[1718683200,0.84899999999999998],[1718769600,0.8972],[1718856000,0.8972],[1718942400,0.91600000000000004],[1719028800,0.88190000000000002],[1719115200,0.88190000000000002],[1719201600,0.88190000000000002],[1719288000,0.92059999999999997],[1719374400,0.92949999999999999],[1719460800,0.93140000000000001],[1719547200,0.91310000000000002],[1719633600,0.88749999999999996],[1719720000,0.88749999999999996],[1719806400,0.88749999999999996],[1719892800,0.85229999999999995],[1719979200,null]],"color":"","scatterMarkerSymbol":"none"},"AXR":{"name":"AXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82389999999999997],[947048400,0.82010000000000005],[947134800,0.7923],[947221200,0.79049999999999998],[947307600,0.78659999999999997],[947394000,0.78659999999999997],[947480400,0.78659999999999997],[947566800,0.78559999999999997],[947653200,0.78180000000000005],[947739600,0.76219999999999999],[947826000,0.78680000000000005],[947912400,0.78380000000000005],[947998800,0.78380000000000005],[948085200,0.78380000000000005],[948171600,0.78380000000000005],[948258000,0.81579999999999997],[948344400,0.81910000000000005],[948430800,0.81399999999999995],[948517200,0.83350000000000002],[948603600,0.83350000000000002],[948690000,0.83350000000000002],[948776400,0.82730000000000004],[948862800,0.84199999999999997],[948949200,0.85250000000000004],[949035600,0.83309999999999995],[949122000,0.8427],[949208400,0.8427],[949294800,0.8427],[949381200,0.82530000000000003],[949467600,0.8377],[949554000,0.83740000000000003],[949640400,0.82330000000000003],[949726800,0.88229999999999997],[949813200,0.88229999999999997],[949899600,0.88229999999999997],[949986000,0.86829999999999996],[950072400,0.88139999999999996],[950158800,0.8982],[950245200,0.88929999999999998],[950331600,0.92179999999999995],[950418000,0.92179999999999995],[950504400,0.92179999999999995],[950590800,0.94359999999999999],[950677200,0.9546],[950763600,0.95350000000000001],[950850000,0.93379999999999996],[950936400,0.8962],[951022800,0.8962],[951109200,0.8962],[951195600,0.8962],[951282000,0.88009999999999999],[951368400,0.91420000000000001],[951454800,0.89100000000000001],[951541200,0.91459999999999997],[951627600,0.91459999999999997],[951714000,0.91459999999999997],[951800400,0.89339999999999997],[951886800,0.89690000000000003],[951973200,0.89929999999999999],[952059600,0.88600000000000001],[952146000,0.85309999999999997],[952232400,0.85309999999999997],[952318800,0.85309999999999997],[952405200,0.85050000000000003],[952491600,0.8538],[952578000,0.84360000000000002],[952664400,0.7913],[952750800,0.79800000000000004],[952837200,0.79800000000000004],[952923600,0.79800000000000004],[953010000,0.78620000000000001],[953096400,0.83560000000000001],[953182800,0.80169999999999997],[953269200,0.8004],[953355600,0.90939999999999999],[953442000,0.90939999999999999],[953528400,0.90939999999999999],[953614800,0.93500000000000005],[953701200,0.92379999999999995],[953787600,0.89939999999999998],[953874000,0.85429999999999995],[953960400,0.86539999999999995],[954046800,0.86539999999999995],[954133200,0.86539999999999995],[954219600,0.88560000000000005],[954306000,0.90549999999999997],[954392400,0.9345],[954478800,0.94999999999999996],[954565200,0.9667],[954651600,0.9667],[954734400,0.9667],[954820800,0.95789999999999997],[954907200,0.94830000000000003],[954993600,0.93459999999999999],[955080000,0.9274],[955166400,0.89639999999999997],[955252800,0.89639999999999997],[955339200,0.89639999999999997],[955425600,0.88739999999999997],[955512000,0.90710000000000002],[955598400,0.91790000000000005],[955684800,0.90129999999999999],[955771200,0.94320000000000004],[955857600,0.94320000000000004],[955944000,0.94320000000000004],[956030400,0.94610000000000005],[956116800,0.90029999999999999],[956203200,0.90300000000000002],[956289600,0.91190000000000004],[956376000,0.91190000000000004],[956462400,0.91190000000000004],[956548800,0.91190000000000004],[956635200,0.89319999999999999],[956721600,0.87150000000000005],[956808000,0.85250000000000004],[956894400,0.84370000000000001],[956980800,0.83489999999999998],[957067200,0.83489999999999998],[957153600,0.83489999999999998],[957240000,0.83409999999999995],[957326400,1.004],[957412800,0.97119999999999995],[957499200,1.01],[957585600,1.006],[957672000,1.006],[957758400,1.006],[957844800,1.0389999999999999],[957931200,1.04],[958017600,1.0760000000000001],[958104000,1.056],[958190400,1.1120000000000001],[958276800,1.1120000000000001],[958363200,1.1120000000000001],[958449600,1.0649999999999999],[958536000,1.0509999999999999],[958622400,1.071],[958708800,1.0840000000000001],[958795200,1.119],[958881600,1.119],[958968000,1.119],[959054400,1.1060000000000001],[959140800,1.1379999999999999],[959227200,1.125],[959313600,1.1299999999999999],[959400000,1.1339999999999999],[959486400,1.1339999999999999],[959572800,1.1339999999999999],[959659200,1.1339999999999999],[959745600,1.1080000000000001],[959832000,1.1259999999999999],[959918400,1.135],[960004800,1.113],[960091200,1.113],[960177600,1.113],[960264000,1.0800000000000001],[960350400,1.1060000000000001],[960436800,1.119],[960523200,1.121],[960609600,1.1879999999999999],[960696000,1.1879999999999999],[960782400,1.1879999999999999],[960868800,1.1879999999999999],[960955200,1.1779999999999999],[961041600,1.1379999999999999],[961128000,1.097],[961214400,1.101],[961300800,1.101],[961387200,1.101],[961473600,1.052],[961560000,0.98850000000000005],[961646400,0.91890000000000005],[961732800,0.94089999999999996],[961819200,0.92559999999999998],[961905600,0.92559999999999998],[961992000,0.92559999999999998],[962078400,0.93320000000000003],[962164800,0.89070000000000005],[962251200,0.89559999999999995],[962337600,0.8982],[962424000,0.87219999999999998],[962510400,0.87219999999999998],[962596800,0.87219999999999998],[962683200,0.86760000000000004],[962769600,0.86760000000000004],[962856000,0.85619999999999996],[962942400,null],[1025668800,1.6339999999999999],[1025755200,1.627],[1025841600,1.627],[1025928000,1.581],[1026014400,1.581],[1026100800,1.581],[1026187200,1.6000000000000001],[1026273600,1.6140000000000001],[1026360000,1.6379999999999999],[1026446400,1.6279999999999999],[1026532800,1.6100000000000001],[1026619200,1.6100000000000001],[1026705600,1.6100000000000001],[1026792000,1.6240000000000001],[1026878400,1.6200000000000001],[1026964800,1.6279999999999999],[1027051200,1.6479999999999999],[1027137600,1.6719999999999999],[1027224000,1.6719999999999999],[1027310400,1.6719999999999999],[1027396800,1.704],[1027483200,1.7130000000000001],[1027569600,1.7030000000000001],[1027656000,1.782],[1027742400,1.758],[1027828800,1.758],[1027915200,1.758],[1028001600,1.7150000000000001],[1028088000,1.7410000000000001],[1028174400,1.792],[1028260800,1.7909999999999999],[1028347200,1.821],[1028433600,1.821],[1028520000,1.821],[1028606400,1.8440000000000001],[1028692800,1.8089999999999999],[1028779200,1.827],[1028865600,1.7829999999999999],[1028952000,1.8],[1029038400,1.8],[1029124800,1.8],[1029211200,1.8220000000000001],[1029297600,1.8169999999999999],[1029384000,1.8320000000000001],[1029470400,1.8839999999999999],[1029556800,1.8759999999999999],[1029643200,1.8759999999999999],[1029729600,1.8759999999999999],[1029816000,1.8380000000000001],[1029902400,1.8939999999999999],[1029988800,1.841],[1030075200,1.8089999999999999],[1030161600,1.8380000000000001],[1030248000,1.8380000000000001],[1030334400,1.8380000000000001],[1030420800,1.8200000000000001],[1030507200,1.837],[1030593600,1.839],[1030680000,1.849],[1030766400,1.8440000000000001],[1030852800,1.8440000000000001],[1030939200,1.8440000000000001],[1031025600,1.8440000000000001],[1031112000,1.849],[1031198400,1.8620000000000001],[1031284800,1.887],[1031371200,1.8660000000000001],[1031457600,1.8660000000000001],[1031544000,1.8660000000000001],[1031630400,1.879],[1031716800,1.8899999999999999],[1031803200,1.877],[1031889600,1.907],[1031976000,1.8959999999999999],[1032062400,1.8959999999999999],[1032148800,1.8959999999999999],[1032235200,1.9359999999999999],[1032321600,1.9399999999999999],[1032408000,1.9359999999999999],[1032494400,1.958],[1032580800,1.946],[1032667200,1.946],[1032753600,1.946],[1032840000,1.988],[1032926400,2.0049999999999999],[1033012800,1.9790000000000001],[1033099200,1.9470000000000001],[1033185600,1.998],[1033272000,1.998],[1033358400,1.998],[1033444800,2.0179999999999998],[1033531200,2.0550000000000002],[1033617600,2.1099999999999999],[1033704000,2.0760000000000001],[1033790400,2.1200000000000001],[1033876800,2.1200000000000001],[1033963200,2.1200000000000001],[1034049600,2.169],[1034136000,2.1789999999999998],[1034222400,2.238],[1034308800,2.1150000000000002],[1034395200,2.081],[1034481600,2.081],[1034568000,2.081],[1034654400,2.1110000000000002],[1034740800,2.081],[1034827200,2.169],[1034913600,2.1280000000000001],[1035000000,2.1269999999999998],[1035086400,2.1269999999999998],[1035172800,2.1269999999999998],[1035259200,2.1920000000000002],[1035345600,2.153],[1035432000,2.1110000000000002],[1035518400,2.097],[1035604800,2.0840000000000001],[1035691200,2.0840000000000001],[1035781200,2.0840000000000001],[1035867600,2.0739999999999998],[1035954000,2.052],[1036040400,2.0099999999999998],[1036126800,2.0139999999999998],[1036213200,1.97],[1036299600,1.97],[1036386000,1.97],[1036472400,1.901],[1036558800,1.889],[1036645200,1.8899999999999999],[1036731600,1.915],[1036818000,1.9159999999999999],[1036904400,1.9159999999999999],[1036990800,1.9159999999999999],[1037077200,1.9410000000000001],[1037163600,1.9379999999999999],[1037250000,1.9410000000000001],[1037336400,1.8959999999999999],[1037422800,1.889],[1037509200,1.889],[1037595600,1.889],[1037682000,1.899],[1037768400,1.927],[1037854800,1.9119999999999999],[1037941200,1.863],[1038027600,1.8149999999999999],[1038114000,1.8149999999999999],[1038200400,1.8149999999999999],[1038286800,1.7849999999999999],[1038373200,1.778],[1038459600,1.7050000000000001],[1038546000,1.7050000000000001],[1038632400,1.6539999999999999],[1038718800,1.6539999999999999],[1038805200,1.6539999999999999],[1038891600,1.659],[1038978000,1.6619999999999999],[1039064400,1.6699999999999999],[1039150800,1.681],[1039237200,1.6839999999999999],[1039323600,1.6839999999999999],[1039410000,1.6839999999999999],[1039496400,1.7070000000000001],[1039582800,1.6899999999999999],[1039669200,1.6990000000000001],[1039755600,1.726],[1039842000,1.766],[1039928400,1.766],[1040014800,1.766],[1040101200,1.764],[1040187600,1.7709999999999999],[1040274000,1.786],[1040360400,1.8080000000000001],[1040446800,1.8],[1040533200,1.8],[1040619600,1.8],[1040706000,1.79],[1040792400,1.833],[1040878800,1.833],[1040965200,1.8600000000000001],[1041051600,1.867],[1041138000,1.867],[1041224400,1.867],[1041310800,1.893],[1041397200,1.905],[1041483600,1.905],[1041570000,1.8340000000000001],[1041656400,1.8069999999999999],[1041742800,1.8069999999999999],[1041829200,1.8069999999999999],[1041915600,1.776],[1042002000,1.744],[1042088400,1.7549999999999999],[1042174800,1.7649999999999999],[1042261200,1.7609999999999999],[1042347600,1.7609999999999999],[1042434000,1.7609999999999999],[1042520400,1.7729999999999999],[1042606800,1.7569999999999999],[1042693200,1.7729999999999999],[1042779600,1.784],[1042866000,1.8169999999999999],[1042952400,1.8169999999999999],[1043038800,1.8169999999999999],[1043125200,1.8169999999999999],[1043211600,1.8300000000000001],[1043298000,1.835],[1043384400,1.8200000000000001],[1043470800,1.843],[1043557200,1.843],[1043643600,1.843],[1043730000,1.8460000000000001],[1043816400,1.861],[1043902800,1.865],[1043989200,1.893],[1044075600,1.891],[1044162000,1.891],[1044248400,1.891],[1044334800,1.8839999999999999],[1044421200,1.8879999999999999],[1044507600,1.899],[1044594000,1.9219999999999999],[1044680400,1.917],[1044766800,1.917],[1044853200,1.917],[1044939600,1.919],[1045026000,1.899],[1045112400,1.893],[1045198800,1.9339999999999999],[1045285200,1.9259999999999999],[1045371600,1.9259999999999999],[1045458000,1.9259999999999999],[1045544400,1.9259999999999999],[1045630800,1.6970000000000001],[1045717200,1.7110000000000001],[1045803600,1.716],[1045890000,1.6950000000000001],[1045976400,1.6950000000000001],[1046062800,1.6950000000000001],[1046149200,1.7190000000000001],[1046235600,1.6990000000000001],[1046322000,1.7210000000000001],[1046408400,1.663],[1046494800,1.6699999999999999],[1046581200,1.6699999999999999],[1046667600,1.6699999999999999],[1046754000,1.6950000000000001],[1046840400,1.7050000000000001],[1046926800,1.6910000000000001],[1047013200,1.7509999999999999],[1047099600,1.74],[1047186000,1.74],[1047272400,1.74],[1047358800,1.7989999999999999],[1047445200,1.8300000000000001],[1047531600,1.819],[1047618000,1.849],[1047704400,1.867],[1047790800,1.867],[1047877200,1.867],[1047963600,1.8340000000000001],[1048050000,1.8180000000000001],[1048136400,1.7889999999999999],[1048222800,1.7769999999999999],[1048309200,1.8180000000000001],[1048395600,1.8180000000000001],[1048482000,1.8180000000000001],[1048568400,1.831],[1048654800,1.8049999999999999],[1048741200,1.804],[1048827600,1.8069999999999999],[1048914000,1.821],[1049000400,1.821],[1049086800,1.821],[1049173200,1.8109999999999999],[1049259600,1.831],[1049346000,1.796],[1049432400,1.786],[1049518800,1.7829999999999999],[1049605200,1.7829999999999999],[1049688000,1.7829999999999999],[1049774400,1.804],[1049860800,1.7729999999999999],[1049947200,1.7829999999999999],[1050033600,1.768],[1050120000,1.796],[1050206400,1.796],[1050292800,1.796],[1050379200,1.8160000000000001],[1050465600,1.837],[1050552000,1.849],[1050638400,1.8120000000000001],[1050724800,1.8120000000000001],[1050811200,1.8120000000000001],[1050897600,1.8120000000000001],[1050984000,1.7849999999999999],[1051070400,1.768],[1051156800,1.7430000000000001],[1051243200,1.7330000000000001],[1051329600,1.7330000000000001],[1051416000,1.7330000000000001],[1051502400,1.7330000000000001],[1051588800,1.7829999999999999],[1051675200,1.7709999999999999],[1051761600,1.784],[1051848000,1.8029999999999999],[1051934400,1.744],[1052020800,1.744],[1052107200,1.744],[1052193600,1.8260000000000001],[1052280000,1.831],[1052366400,1.9079999999999999],[1052452800,1.8919999999999999],[1052539200,1.865],[1052625600,1.865],[1052712000,1.865],[1052798400,1.9590000000000001],[1052884800,1.9370000000000001],[1052971200,1.9239999999999999],[1053057600,1.9019999999999999],[1053144000,1.909],[1053230400,1.909],[1053316800,1.909],[1053403200,1.861],[1053489600,1.8700000000000001],[1053576000,1.857],[1053662400,1.8540000000000001],[1053748800,1.8520000000000001],[1053835200,1.8520000000000001],[1053921600,1.8520000000000001],[1054008000,1.8520000000000001],[1054094400,1.823],[1054180800,1.754],[1054267200,1.7130000000000001],[1054353600,1.704],[1054440000,1.704],[1054526400,1.704],[1054612800,1.7969999999999999],[1054699200,1.774],[1054785600,1.738],[1054872000,1.7130000000000001],[1054958400,1.734],[1055044800,1.734],[1055131200,1.734],[1055217600,1.714],[1055304000,1.6799999999999999],[1055390400,1.637],[1055476800,1.631],[1055563200,1.671],[1055649600,1.671],[1055736000,1.671],[1055822400,1.6619999999999999],[1055908800,1.6859999999999999],[1055995200,1.6899999999999999],[1056081600,1.746],[1056168000,1.7390000000000001],[1056254400,1.7390000000000001],[1056340800,1.7390000000000001],[1056427200,1.8069999999999999],[1056513600,1.831],[1056600000,1.859],[1056686400,1.8580000000000001],[1056772800,1.849],[1056859200,1.849],[1056945600,1.849],[1057032000,1.8069999999999999],[1057118400,1.829],[1057204800,null],[1435896000,1.581],[1435982400,1.581],[1436068800,1.581],[1436155200,1.581],[1436241600,1.5760000000000001],[1436328000,1.603],[1436414400,1.6120000000000001],[1436500800,1.661],[1436587200,1.6519999999999999],[1436673600,1.6519999999999999],[1436760000,1.6519999999999999],[1436846400,1.639],[1436932800,1.637],[1437019200,1.6679999999999999],[1437105600,1.637],[1437192000,1.6579999999999999],[1437278400,1.6579999999999999],[1437364800,1.6579999999999999],[1437451200,1.6759999999999999],[1437537600,1.6399999999999999],[1437624000,1.6639999999999999],[1437710400,1.653],[1437796800,1.6850000000000001],[1437883200,1.6850000000000001],[1437969600,1.6850000000000001],[1438056000,1.7150000000000001],[1438142400,1.6859999999999999],[1438228800,1.6830000000000001],[1438315200,1.7030000000000001],[1438401600,1.6899999999999999],[1438488000,1.6899999999999999],[1438574400,1.6899999999999999],[1438660800,1.649],[1438747200,1.6719999999999999],[1438833600,1.6899999999999999],[1438920000,1.667],[1439006400,1.6890000000000001],[1439092800,1.6890000000000001],[1439179200,1.6890000000000001],[1439265600,1.649],[1439352000,1.667],[1439438400,1.6539999999999999],[1439524800,1.6359999999999999],[1439611200,1.629],[1439697600,1.629],[1439784000,1.629],[1439870400,1.629],[1439956800,1.6359999999999999],[1440043200,1.6459999999999999],[1440129600,1.647],[1440216000,1.6970000000000001],[1440302400,1.6970000000000001],[1440388800,1.6970000000000001],[1440475200,1.7],[1440561600,1.6950000000000001],[1440648000,1.702],[1440734400,1.639],[1440820800,1.6220000000000001],[1440907200,1.6220000000000001],[1440993600,1.6220000000000001],[1441080000,1.6180000000000001],[1441166400,1.26],[1441252800,1.2529999999999999],[1441339200,1.236],[1441425600,1.2589999999999999],[1441512000,1.2589999999999999],[1441598400,1.2589999999999999],[1441684800,1.2589999999999999],[1441771200,1.25],[1441857600,1.2549999999999999],[1441944000,1.23],[1442030400,1.248],[1442116800,1.248],[1442203200,1.248],[1442289600,1.2350000000000001],[1442376000,1.2210000000000001],[1442462400,1.2310000000000001],[1442548800,1.2210000000000001],[1442635200,1.3220000000000001],[1442721600,1.3220000000000001],[1442808000,1.3220000000000001],[1442894400,1.347],[1442980800,1.371],[1443067200,1.3029999999999999],[1443153600,1.286],[1443240000,1.2949999999999999],[1443326400,1.2949999999999999],[1443412800,1.2949999999999999],[1443499200,1.3260000000000001],[1443585600,1.3420000000000001],[1443672000,1.335],[1443758400,1.3500000000000001],[1443844800,1.3340000000000001],[1443931200,1.3340000000000001],[1444017600,1.3340000000000001],[1444104000,1.2969999999999999],[1444190400,1.3180000000000001],[1444276800,1.2649999999999999],[1444363200,1.25],[1444449600,1.2450000000000001],[1444536000,1.2450000000000001],[1444622400,1.2450000000000001],[1444708800,1.214],[1444795200,1.1699999999999999],[1444881600,1.194],[1444968000,1.1779999999999999],[1445054400,1.2190000000000001],[1445140800,1.2190000000000001],[1445227200,1.2190000000000001],[1445313600,1.2010000000000001],[1445400000,1.1619999999999999],[1445486400,1.175],[1445572800,1.1539999999999999],[1445659200,1.139],[1445745600,1.139],[1445832000,1.139],[1445918400,1.149],[1446004800,1.177],[1446091200,1.167],[1446177600,1.1799999999999999],[1446264000,1.1879999999999999],[1446350400,1.1879999999999999],[1446440400,1.1879999999999999],[1446526800,1.1879999999999999],[1446613200,1.179],[1446699600,1.2050000000000001],[1446786000,1.2],[1446872400,1.2310000000000001],[1446958800,1.2310000000000001],[1447045200,1.2310000000000001],[1447131600,1.2450000000000001],[1447218000,1.2350000000000001],[1447304400,1.234],[1447390800,1.2509999999999999],[1447477200,1.28],[1447563600,1.28],[1447650000,1.28],[1447736400,1.2709999999999999],[1447822800,1.2849999999999999],[1447909200,1.3120000000000001],[1447995600,1.2949999999999999],[1448082000,1.3160000000000001],[1448168400,1.3160000000000001],[1448254800,1.3160000000000001],[1448341200,1.306],[1448427600,1.2869999999999999],[1448514000,1.2669999999999999],[1448600400,1.2669999999999999],[1448686800,1.272],[1448773200,1.272],[1448859600,1.272],[1448946000,1.2809999999999999],[1449032400,1.284],[1449118800,1.2909999999999999],[1449205200,1.2989999999999999],[1449291600,1.3009999999999999],[1449378000,1.3009999999999999],[1449464400,1.3009999999999999],[1449550800,1.321],[1449637200,1.319],[1449723600,1.331],[1449810000,1.331],[1449896400,1.3420000000000001],[1449982800,1.3420000000000001],[1450069200,1.3420000000000001],[1450155600,1.3089999999999999],[1450242000,1.296],[1450328400,1.2749999999999999],[1450414800,1.278],[1450501200,1.288],[1450587600,1.288],[1450674000,1.288],[1450760400,1.268],[1450846800,1.2549999999999999],[1450933200,1.254],[1451019600,1.2709999999999999],[1451106000,1.2709999999999999],[1451192400,1.2709999999999999],[1451278800,1.2709999999999999],[1451365200,1.2669999999999999],[1451451600,1.2709999999999999],[1451538000,1.2729999999999999],[1451624400,1.266],[1451710800,1.266],[1451797200,1.266],[1451883600,1.266],[1451970000,1.266],[1452056400,1.2849999999999999],[1452142800,1.2649999999999999],[1452229200,1.284],[1452315600,1.3120000000000001],[1452402000,1.3120000000000001],[1452488400,1.3120000000000001],[1452574800,1.3069999999999999],[1452661200,1.278],[1452747600,1.2889999999999999],[1452834000,1.28],[1452920400,1.3009999999999999],[1453006800,1.3009999999999999],[1453093200,1.3009999999999999],[1453179600,1.3009999999999999],[1453266000,1.306],[1453352400,1.2909999999999999],[1453438800,1.288],[1453525200,1.304],[1453611600,1.304],[1453698000,1.304],[1453784400,1.3520000000000001],[1453870800,1.3140000000000001],[1453957200,1.321],[1454043600,1.359],[1454130000,1.256],[1454216400,1.256],[1454302800,1.256],[1454389200,1.2629999999999999],[1454475600,1.258],[1454562000,1.2130000000000001],[1454648400,1.208],[1454734800,1.2170000000000001],[1454821200,1.2170000000000001],[1454907600,1.2170000000000001],[1454994000,1.226],[1455080400,1.2350000000000001],[1455166800,1.23],[1455253200,1.216],[1455339600,1.2150000000000001],[1455426000,1.2150000000000001],[1455512400,1.2150000000000001],[1455598800,1.2150000000000001],[1455685200,1.1910000000000001],[1455771600,1.206],[1455858000,1.21],[1455944400,1.1930000000000001],[1456030800,1.1930000000000001],[1456117200,1.1930000000000001],[1456203600,1.1859999999999999],[1456290000,1.196],[1456376400,1.179],[1456462800,1.1970000000000001],[1456549200,1.1879999999999999],[1456635600,1.1879999999999999],[1456722000,1.1879999999999999],[1456808400,1.151],[1456894800,1.159],[1456981200,1.1839999999999999],[1457067600,1.196],[1457154000,1.1990000000000001],[1457240400,1.1990000000000001],[1457326800,1.1990000000000001],[1457413200,1.155],[1457499600,1.1499999999999999],[1457586000,1.161],[1457672400,1.171],[1457758800,1.1579999999999999],[1457845200,1.1579999999999999],[1457928000,1.1579999999999999],[1458014400,1.167],[1458100800,1.1799999999999999],[1458187200,1.2090000000000001],[1458273600,1.2370000000000001],[1458360000,1.236],[1458446400,1.236],[1458532800,1.236],[1458619200,1.2090000000000001],[1458705600,1.206],[1458792000,1.2609999999999999],[1458878400,1.24],[1458964800,1.24],[1459051200,1.24],[1459137600,1.24],[1459224000,1.274],[1459310400,1.254],[1459396800,1.2529999999999999],[1459483200,1.2490000000000001],[1459569600,1.2310000000000001],[1459656000,1.2310000000000001],[1459742400,1.2310000000000001],[1459828800,1.244],[1459915200,1.252],[1460001600,1.2410000000000001],[1460088000,1.246],[1460174400,1.26],[1460260800,1.26],[1460347200,1.26],[1460433600,1.2789999999999999],[1460520000,1.2769999999999999],[1460606400,1.26],[1460692800,1.27],[1460779200,1.2250000000000001],[1460865600,1.2250000000000001],[1460952000,1.2250000000000001],[1461038400,1.274],[1461124800,1.2490000000000001],[1461211200,1.2090000000000001],[1461297600,1.216],[1461384000,1.1990000000000001],[1461470400,1.1990000000000001],[1461556800,1.1990000000000001],[1461643200,1.2150000000000001],[1461729600,1.204],[1461816000,1.1990000000000001],[1461902400,1.2410000000000001],[1461988800,1.2290000000000001],[1462075200,1.2290000000000001],[1462161600,1.2290000000000001],[1462248000,1.2070000000000001],[1462334400,1.23],[1462420800,1.2350000000000001],[1462507200,1.258],[1462593600,1.2250000000000001],[1462680000,1.2250000000000001],[1462766400,1.2250000000000001],[1462852800,1.236],[1462939200,1.232],[1463025600,1.2410000000000001],[1463112000,1.2230000000000001],[1463198400,1.2370000000000001],[1463284800,1.2370000000000001],[1463371200,1.2370000000000001],[1463457600,1.2190000000000001],[1463544000,1.2270000000000001],[1463630400,1.222],[1463716800,1.24],[1463803200,1.2350000000000001],[1463889600,1.2350000000000001],[1463976000,1.2350000000000001],[1464062400,1.228],[1464148800,1.2270000000000001],[1464235200,1.202],[1464321600,1.181],[1464408000,1.165],[1464494400,1.165],[1464580800,1.165],[1464667200,1.165],[1464753600,1.151],[1464840000,1.1559999999999999],[1464926400,1.1319999999999999],[1465012800,1.1479999999999999],[1465099200,1.1479999999999999],[1465185600,1.1479999999999999],[1465272000,1.149],[1465358400,1.1419999999999999],[1465444800,1.111],[1465531200,1.1180000000000001],[1465617600,1.121],[1465704000,1.121],[1465790400,1.121],[1465876800,1.1659999999999999],[1465963200,1.1379999999999999],[1466049600,1.153],[1466136000,1.1910000000000001],[1466222400,1.212],[1466308800,1.212],[1466395200,1.212],[1466481600,1.2090000000000001],[1466568000,1.228],[1466654400,1.26],[1466740800,1.26],[1466827200,1.2949999999999999],[1466913600,1.2949999999999999],[1467000000,1.2949999999999999],[1467086400,1.304],[1467172800,1.321],[1467259200,1.3200000000000001],[1467345600,1.3080000000000001],[1467432000,1.284],[1467518400,1.284],[1467604800,1.284],[1467691200,1.284],[1467777600,1.236],[1467864000,1.204],[1467950400,1.2230000000000001],[1468036800,1.2090000000000001],[1468123200,1.2090000000000001],[1468209600,1.2090000000000001],[1468296000,1.2130000000000001],[1468382400,1.2370000000000001],[1468468800,1.3300000000000001],[1468555200,1.3069999999999999],[1468641600,1.264],[1468728000,1.264],[1468814400,1.264],[1468900800,1.381],[1468987200,1.4019999999999999],[1469073600,1.3],[1469160000,1.2649999999999999],[1469246400,1.1899999999999999],[1469332800,1.1899999999999999],[1469419200,1.1899999999999999],[1469505600,1.151],[1469592000,1.1970000000000001],[1469678400,1.2210000000000001],[1469764800,1.1850000000000001],[1469851200,1.194],[1469937600,1.194],[1470024000,1.194],[1470110400,1.123],[1470196800,1.198],[1470283200,1.167],[1470369600,1.1499999999999999],[1470456000,1.1499999999999999],[1470542400,1.1499999999999999],[1470628800,1.1499999999999999],[1470715200,1.1519999999999999],[1470801600,1.165],[1470888000,1.1819999999999999],[1470974400,1.2170000000000001],[1471060800,1.2210000000000001],[1471147200,1.2210000000000001],[1471233600,1.2210000000000001],[1471320000,1.2310000000000001],[1471406400,1.224],[1471492800,1.2170000000000001],[1471579200,1.2090000000000001],[1471665600,1.2230000000000001],[1471752000,1.2230000000000001],[1471838400,1.2230000000000001],[1471924800,1.26],[1472011200,1.2430000000000001],[1472097600,1.2609999999999999],[1472184000,1.3069999999999999],[1472270400,1.3],[1472356800,1.3],[1472443200,1.3],[1472529600,1.1839999999999999],[1472616000,1.179],[1472702400,1.1619999999999999],[1472788800,1.194],[1472875200,1.1699999999999999],[1472961600,1.1699999999999999],[1473048000,1.1699999999999999],[1473134400,1.1699999999999999],[1473220800,1.3129999999999999],[1473307200,1.4670000000000001],[1473393600,1.415],[1473480000,1.405],[1473566400,1.405],[1473652800,1.405],[1473739200,1.419],[1473825600,1.4490000000000001],[1473912000,1.4450000000000001],[1473998400,1.5489999999999999],[1474084800,1.542],[1474171200,1.542],[1474257600,1.542],[1474344000,1.5429999999999999],[1474430400,1.4510000000000001],[1474516800,1.48],[1474603200,1.4630000000000001],[1474689600,1.532],[1474776000,1.532],[1474862400,1.532],[1474948800,1.536],[1475035200,1.5249999999999999],[1475121600,1.4630000000000001],[1475208000,1.4630000000000001],[1475294400,1.405],[1475380800,1.405],[1475467200,1.405],[1475553600,1.3300000000000001],[1475640000,1.3680000000000001],[1475726400,1.3700000000000001],[1475812800,1.3919999999999999],[1475899200,1.3660000000000001],[1475985600,1.3660000000000001],[1476072000,1.3660000000000001],[1476158400,1.3759999999999999],[1476244800,1.351],[1476331200,1.3640000000000001],[1476417600,1.373],[1476504000,1.4119999999999999],[1476590400,1.4119999999999999],[1476676800,1.4119999999999999],[1476763200,1.3939999999999999],[1476849600,1.3999999999999999],[1476936000,1.373],[1477022400,1.3420000000000001],[1477108800,1.3660000000000001],[1477195200,1.3660000000000001],[1477281600,1.3660000000000001],[1477368000,1.335],[1477454400,1.337],[1477540800,1.353],[1477627200,1.407],[1477713600,1.3779999999999999],[1477800000,1.3779999999999999],[1477886400,1.3779999999999999],[1477972800,1.409],[1478059200,1.3129999999999999],[1478145600,1.3280000000000001],[1478232000,1.335],[1478318400,1.357],[1478404800,1.357],[1478494800,1.357],[1478581200,1.3400000000000001],[1478667600,1.373],[1478754000,1.3720000000000001],[1478840400,1.3420000000000001],[1478926800,1.3300000000000001],[1479013200,1.3300000000000001],[1479099600,1.3300000000000001],[1479186000,1.3080000000000001],[1479272400,1.4490000000000001],[1479358800,1.415],[1479445200,1.4219999999999999],[1479531600,1.4279999999999999],[1479618000,1.4279999999999999],[1479704400,1.4279999999999999],[1479790800,1.421],[1479877200,1.4490000000000001],[1479963600,1.4339999999999999],[1480050000,1.4339999999999999],[1480136400,1.4019999999999999],[1480222800,1.4019999999999999],[1480309200,1.4019999999999999],[1480395600,1.2789999999999999],[1480482000,1.3],[1480568400,1.3],[1480654800,1.321],[1480741200,1.3109999999999999],[1480827600,1.3109999999999999],[1480914000,1.3109999999999999],[1481000400,1.302],[1481086800,1.284],[1481173200,1.2709999999999999],[1481259600,1.2849999999999999],[1481346000,1.3360000000000001],[1481432400,1.3360000000000001],[1481518800,1.3360000000000001],[1481605200,1.2829999999999999],[1481691600,1.294],[1481778000,1.345],[1481864400,1.3260000000000001],[1481950800,1.3660000000000001],[1482037200,1.3660000000000001],[1482123600,1.3660000000000001],[1482210000,1.3380000000000001],[1482296400,1.294],[1482382800,1.367],[1482469200,1.381],[1482555600,1.387],[1482642000,1.387],[1482728400,1.387],[1482814800,1.387],[1482901200,1.359],[1482987600,1.391],[1483074000,1.3640000000000001],[1483160400,1.377],[1483246800,1.377],[1483333200,1.377],[1483419600,1.377],[1483506000,1.343],[1483592400,1.3069999999999999],[1483678800,1.3089999999999999],[1483765200,1.2769999999999999],[1483851600,1.2769999999999999],[1483938000,1.2769999999999999],[1484024400,1.2929999999999999],[1484110800,1.25],[1484197200,1.2689999999999999],[1484283600,1.294],[1484370000,1.3140000000000001],[1484456400,1.3140000000000001],[1484542800,1.3140000000000001],[1484629200,1.3140000000000001],[1484715600,1.3009999999999999],[1484802000,1.2729999999999999],[1484888400,1.3300000000000001],[1484974800,1.3120000000000001],[1485061200,1.3120000000000001],[1485147600,1.3120000000000001],[1485234000,1.3129999999999999],[1485320400,1.284],[1485406800,1.2729999999999999],[1485493200,1.2669999999999999],[1485579600,1.2769999999999999],[1485666000,1.2769999999999999],[1485752400,1.2769999999999999],[1485838800,1.2909999999999999],[1485925200,1.298],[1486011600,1.288],[1486098000,1.2869999999999999],[1486184400,1.262],[1486270800,1.262],[1486357200,1.262],[1486443600,1.282],[1486530000,1.286],[1486616400,1.2589999999999999],[1486702800,1.268],[1486789200,1.2350000000000001],[1486875600,1.2350000000000001],[1486962000,1.2350000000000001],[1487048400,1.1839999999999999],[1487134800,1.2],[1487221200,1.161],[1487307600,1.2070000000000001],[1487394000,1.1859999999999999],[1487480400,1.1859999999999999],[1487566800,1.1859999999999999],[1487653200,1.1859999999999999],[1487739600,1.1799999999999999],[1487826000,1.099],[1487912400,1.0700000000000001],[1487998800,1.0740000000000001],[1488085200,1.0740000000000001],[1488171600,1.0740000000000001],[1488258000,1.117],[1488344400,1.1120000000000001],[1488430800,1.1040000000000001],[1488517200,1.1279999999999999],[1488603600,1.1279999999999999],[1488690000,1.1279999999999999],[1488776400,1.1279999999999999],[1488862800,1.133],[1488949200,1.1180000000000001],[1489035600,1.1080000000000001],[1489122000,1.1639999999999999],[1489208400,1.103],[1489294800,1.103],[1489377600,1.103],[1489464000,1.0740000000000001],[1489550400,1.127],[1489636800,1.0760000000000001],[1489723200,1.1020000000000001],[1489809600,1.069],[1489896000,1.069],[1489982400,1.069],[1490068800,1.0740000000000001],[1490155200,1.0660000000000001],[1490241600,1.149],[1490328000,1.153],[1490414400,1.147],[1490500800,1.147],[1490587200,1.147],[1490673600,1.1399999999999999],[1490760000,1.157],[1490846400,1.133],[1490932800,1.081],[1491019200,1.1499999999999999],[1491105600,1.1499999999999999],[1491192000,1.1499999999999999],[1491278400,1.159],[1491364800,1.1910000000000001],[1491451200,1.1539999999999999],[1491537600,1.133],[1491624000,1.1240000000000001],[1491710400,1.1240000000000001],[1491796800,1.1240000000000001],[1491883200,1.165],[1491969600,1.151],[1492056000,1.181],[1492142400,1.2390000000000001],[1492228800,1.2390000000000001],[1492315200,1.2390000000000001],[1492401600,1.2390000000000001],[1492488000,1.236],[1492574400,1.238],[1492660800,1.266],[1492747200,1.2869999999999999],[1492833600,1.28],[1492920000,1.28],[1493006400,1.28],[1493092800,1.266],[1493179200,1.175],[1493265600,1.1970000000000001],[1493352000,1.097],[1493438400,1.121],[1493524800,1.121],[1493611200,1.121],[1493697600,1.0780000000000001],[1493784000,1.056],[1493870400,1.0669999999999999],[1493956800,1.0920000000000001],[1494043200,1.1020000000000001],[1494129600,1.1020000000000001],[1494216000,1.1020000000000001],[1494302400,1.1200000000000001],[1494388800,1.1200000000000001],[1494475200,1.121],[1494561600,1.1399999999999999],[1494648000,1.1240000000000001],[1494734400,1.1240000000000001],[1494820800,1.1240000000000001],[1494907200,1.1479999999999999],[1494993600,1.107],[1495080000,1.1379999999999999],[1495166400,1.167],[1495252800,1.1830000000000001],[1495339200,1.1830000000000001],[1495425600,1.1830000000000001],[1495512000,1.1799999999999999],[1495598400,1.194],[1495684800,1.1910000000000001],[1495771200,1.2010000000000001],[1495857600,1.2030000000000001],[1495944000,1.2030000000000001],[1496030400,1.2030000000000001],[1496116800,1.2030000000000001],[1496203200,1.21],[1496289600,1.214],[1496376000,1.1950000000000001],[1496462400,1.216],[1496548800,1.216],[1496635200,1.216],[1496721600,1.167],[1496808000,1.1870000000000001],[1496894400,1.169],[1496980800,1.2529999999999999],[1497067200,1.2150000000000001],[1497153600,1.2150000000000001],[1497240000,1.2150000000000001],[1497326400,1.234],[1497412800,1.226],[1497499200,1.234],[1497585600,1.236],[1497672000,1.26],[1497758400,1.26],[1497844800,1.26],[1497931200,1.2330000000000001],[1498017600,1.24],[1498104000,1.2190000000000001],[1498190400,1.23],[1498276800,1.2170000000000001],[1498363200,1.2170000000000001],[1498449600,1.2170000000000001],[1498536000,1.208],[1498622400,1.214],[1498708800,1.2010000000000001],[1498795200,1.2050000000000001],[1498881600,1.1970000000000001],[1498968000,1.1970000000000001],[1499054400,1.1970000000000001],[1499140800,1.1799999999999999],[1499227200,1.1799999999999999],[1499313600,null],[1593748800,0.64710000000000001],[1593835200,0.64710000000000001],[1593921600,0.64710000000000001],[1594008000,0.64710000000000001],[1594094400,0.64359999999999995],[1594180800,0.66069999999999995],[1594267200,0.65559999999999996],[1594353600,0.67349999999999999],[1594440000,0.65100000000000002],[1594526400,0.65100000000000002],[1594612800,0.65100000000000002],[1594699200,0.66080000000000005],[1594785600,0.66120000000000001],[1594872000,0.623],[1594958400,0.60860000000000003],[1595044800,0.59160000000000001],[1595131200,0.59160000000000001],[1595217600,0.59160000000000001],[1595304000,0.60119999999999996],[1595390400,0.57989999999999997],[1595476800,0.5746],[1595563200,0.57030000000000003],[1595649600,0.58509999999999995],[1595736000,0.58509999999999995],[1595822400,0.58509999999999995],[1595908800,0.57499999999999996],[1595995200,0.55689999999999995],[1596081600,0.48049999999999998],[1596168000,0.48909999999999998],[1596254400,0.51559999999999995],[1596340800,0.51559999999999995],[1596427200,0.51559999999999995],[1596513600,0.52249999999999996],[1596600000,0.53010000000000002],[1596686400,0.5171],[1596772800,0.51690000000000003],[1596859200,0.51980000000000004],[1596945600,0.51980000000000004],[1597032000,0.51980000000000004],[1597118400,0.52529999999999999],[1597204800,0.51929999999999998],[1597291200,0.54149999999999998],[1597377600,0.54310000000000003],[1597464000,0.54210000000000003],[1597550400,0.54210000000000003],[1597636800,0.54210000000000003],[1597723200,0.53510000000000002],[1597809600,0.54710000000000003],[1597896000,0.54020000000000001],[1597982400,0.54239999999999999],[1598068800,0.52539999999999998],[1598155200,0.52539999999999998],[1598241600,0.52539999999999998],[1598328000,0.50280000000000002],[1598414400,0.49819999999999998],[1598500800,0.50490000000000002],[1598587200,0.50649999999999995],[1598673600,0.4975],[1598760000,0.4975],[1598846400,0.4975],[1598932800,0.50490000000000002],[1599019200,0.51829999999999998],[1599105600,0.52249999999999996],[1599192000,0.53820000000000001],[1599278400,0.54690000000000005],[1599364800,0.54690000000000005],[1599451200,0.54690000000000005],[1599537600,0.54690000000000005],[1599624000,0.53180000000000005],[1599710400,0.54020000000000001],[1599796800,0.53090000000000004],[1599883200,0.54879999999999995],[1599969600,0.54879999999999995],[1600056000,0.54879999999999995],[1600142400,0.5645],[1600228800,0.54969999999999997],[1600315200,0.54630000000000001],[1600401600,0.57809999999999995],[1600488000,0.58220000000000005],[1600574400,0.58220000000000005],[1600660800,0.58220000000000005],[1600747200,0.6512],[1600833600,0.62690000000000001],[1600920000,0.59109999999999996],[1601006400,0.56930000000000003],[1601092800,0.55669999999999997],[1601179200,0.55669999999999997],[1601265600,0.55669999999999997],[1601352000,0.55430000000000001],[1601438400,0.59179999999999999],[1601524800,0.6038],[1601611200,0.58250000000000002],[1601697600,0.5948],[1601784000,0.5948],[1601870400,0.5948],[1601956800,0.5907],[1602043200,0.58889999999999998],[1602129600,0.59770000000000001],[1602216000,0.59379999999999999],[1602302400,0.59699999999999998],[1602388800,0.59699999999999998],[1602475200,0.59699999999999998],[1602561600,0.58140000000000003],[1602648000,0.60940000000000005],[1602734400,0.61040000000000005],[1602820800,0.61750000000000005],[1602907200,0.63649999999999995],[1602993600,0.63649999999999995],[1603080000,0.63649999999999995],[1603166400,0.64449999999999996],[1603252800,0.67800000000000005],[1603339200,0.63660000000000005],[1603425600,0.63260000000000005],[1603512000,0.6623],[1603598400,0.6623],[1603684800,0.6623],[1603771200,0.67330000000000001],[1603857600,0.6845],[1603944000,0.68330000000000002],[1604030400,0.71870000000000001],[1604116800,0.70450000000000002],[1604203200,0.70450000000000002],[1604293200,0.70450000000000002],[1604379600,0.69279999999999997],[1604466000,0.64390000000000003],[1604552400,0.64190000000000003],[1604638800,0.60189999999999999],[1604725200,0.61439999999999995],[1604811600,0.61439999999999995],[1604898000,0.61439999999999995],[1604984400,0.61509999999999998],[1605070800,0.59830000000000005],[1605157200,0.60719999999999996],[1605243600,0.60440000000000005],[1605330000,0.58299999999999996],[1605416400,0.58299999999999996],[1605502800,0.58299999999999996],[1605589200,0.55820000000000003],[1605675600,0.54139999999999999],[1605762000,0.54369999999999996],[1605848400,0.52690000000000003],[1605934800,0.54479999999999995],[1606021200,0.54479999999999995],[1606107600,0.54479999999999995],[1606194000,0.51390000000000002],[1606280400,0.50280000000000002],[1606366800,0.4929],[1606453200,0.4929],[1606539600,0.4894],[1606626000,0.4894],[1606712400,0.4894],[1606798800,0.50970000000000004],[1606885200,0.5232],[1606971600,0.61080000000000001],[1607058000,0.56599999999999995],[1607144400,0.57089999999999996],[1607230800,0.57089999999999996],[1607317200,0.57089999999999996],[1607403600,0.57110000000000005],[1607490000,0.55720000000000003],[1607576400,0.56069999999999998],[1607662800,0.54779999999999995],[1607749200,0.55859999999999999],[1607835600,0.55859999999999999],[1607922000,0.55859999999999999],[1608008400,0.57709999999999995],[1608094800,0.6069],[1608181200,0.61539999999999995],[1608267600,0.61580000000000001],[1608354000,0.62660000000000005],[1608440400,0.62660000000000005],[1608526800,0.62660000000000005],[1608613200,0.65620000000000001],[1608699600,0.66210000000000002],[1608786000,0.64119999999999999],[1608872400,0.66059999999999997],[1608958800,0.66059999999999997],[1609045200,0.66059999999999997],[1609131600,0.66059999999999997],[1609218000,0.65569999999999995],[1609304400,0.64810000000000001],[1609390800,0.65380000000000005],[1609477200,0.66039999999999999],[1609563600,0.66039999999999999],[1609650000,0.66039999999999999],[1609736400,0.66039999999999999],[1609822800,0.6421],[1609909200,0.58499999999999996],[1609995600,0.57899999999999996],[1610082000,0.54379999999999995],[1610168400,0.55789999999999995],[1610254800,0.55789999999999995],[1610341200,0.55789999999999995],[1610427600,0.58450000000000002],[1610514000,0.56840000000000002],[1610600400,0.55969999999999998],[1610686800,0.54459999999999997],[1610773200,0.54859999999999998],[1610859600,0.54859999999999998],[1610946000,0.54859999999999998],[1611032400,0.54859999999999998],[1611118800,0.52480000000000004],[1611205200,0.50609999999999999],[1611291600,0.5252],[1611378000,0.50829999999999997],[1611464400,0.50829999999999997],[1611550800,0.50829999999999997],[1611637200,0.505],[1611723600,0.52949999999999997],[1611810000,0.5282],[1611896400,0.52439999999999998],[1611982800,0.54000000000000004],[1612069200,0.54000000000000004],[1612155600,0.54000000000000004],[1612242000,0.56440000000000001],[1612328400,0.54730000000000001],[1612414800,0.55359999999999998],[1612501200,0.56569999999999998],[1612587600,0.5635],[1612674000,0.5635],[1612760400,0.5635],[1612846800,0.53690000000000004],[1612933200,0.53190000000000004],[1613019600,0.52190000000000003],[1613106000,0.52000000000000002],[1613192400,0.53300000000000003],[1613278800,0.53300000000000003],[1613365200,0.53300000000000003],[1613451600,0.53300000000000003],[1613538000,0.51229999999999998],[1613624400,0.5101],[1613710800,0.55959999999999999],[1613797200,0.55530000000000002],[1613883600,0.55530000000000002],[1613970000,0.55530000000000002],[1614056400,0.52780000000000005],[1614142800,0.4879],[1614229200,0.49280000000000002],[1614315600,0.50539999999999996],[1614402000,0.48599999999999999],[1614488400,0.48599999999999999],[1614574800,0.48599999999999999],[1614661200,0.43359999999999999],[1614747600,0.44579999999999997],[1614834000,0.46779999999999999],[1614920400,0.47660000000000002],[1615006800,0.45190000000000002],[1615093200,0.45190000000000002],[1615179600,0.45190000000000002],[1615266000,0.4708],[1615352400,0.46339999999999998],[1615438800,0.4471],[1615525200,0.44319999999999998],[1615611600,0.51829999999999998],[1615698000,0.51829999999999998],[1615780800,0.51829999999999998],[1615867200,0.56999999999999995],[1615953600,0.59819999999999995],[1616040000,0.5655],[1616126400,0.58109999999999995],[1616212800,0.62619999999999998],[1616299200,0.62619999999999998],[1616385600,0.62619999999999998],[1616472000,0.58099999999999996],[1616558400,0.61419999999999997],[1616644800,0.62150000000000005],[1616731200,0.62160000000000004],[1616817600,0.58799999999999997],[1616904000,0.58799999999999997],[1616990400,0.58799999999999997],[1617076800,0.62039999999999995],[1617163200,0.60370000000000001],[1617249600,0.62719999999999998],[1617336000,0.61309999999999998],[1617422400,0.61309999999999998],[1617508800,0.61309999999999998],[1617595200,0.61309999999999998],[1617681600,0.57050000000000001],[1617768000,0.55320000000000003],[1617854400,0.56320000000000003],[1617940800,0.58979999999999999],[1618027200,0.57620000000000005],[1618113600,0.57620000000000005],[1618200000,0.57620000000000005],[1618286400,0.59130000000000005],[1618372800,0.58540000000000003],[1618459200,0.54449999999999998],[1618545600,0.57709999999999995],[1618632000,0.59089999999999998],[1618718400,0.59089999999999998],[1618804800,0.59089999999999998],[1618891200,0.5675],[1618977600,0.58579999999999999],[1619064000,0.5796],[1619150400,0.57879999999999998],[1619236800,0.57520000000000004],[1619323200,0.57520000000000004],[1619409600,0.57520000000000004],[1619496000,0.58409999999999995],[1619582400,0.58130000000000004],[1619668800,0.56040000000000001],[1619755200,0.59619999999999995],[1619841600,0.5887],[1619928000,0.5887],[1620014400,0.5887],[1620100800,0.55840000000000001],[1620187200,0.55049999999999999],[1620273600,0.53390000000000004],[1620360000,0.54730000000000001],[1620446400,0.54959999999999998],[1620532800,0.54959999999999998],[1620619200,0.54959999999999998],[1620705600,0.57220000000000004],[1620792000,0.56330000000000002],[1620878400,0.54200000000000004],[1620964800,0.5272],[1621051200,0.5554],[1621137600,0.5554],[1621224000,0.5554],[1621310400,0.58120000000000005],[1621396800,0.65049999999999997],[1621483200,0.66369999999999996],[1621569600,0.64629999999999999],[1621656000,0.70309999999999995],[1621742400,0.70309999999999995],[1621828800,0.70309999999999995],[1621915200,0.7581],[1622001600,0.73060000000000003],[1622088000,0.70589999999999997],[1622174400,0.6905],[1622260800,0.6835],[1622347200,0.6835],[1622433600,0.6835],[1622520000,0.6835],[1622606400,0.6492],[1622692800,0.64159999999999995],[1622779200,0.64390000000000003],[1622865600,0.62890000000000001],[1622952000,0.62890000000000001],[1623038400,0.62890000000000001],[1623124800,0.63900000000000001],[1623211200,0.64729999999999999],[1623297600,0.69020000000000004],[1623384000,0.68930000000000002],[1623470400,0.63039999999999996],[1623556800,0.63039999999999996],[1623643200,0.63039999999999996],[1623729600,0.62980000000000003],[1623816000,0.61919999999999997],[1623902400,0.61170000000000002],[1623988800,0.626],[1624075200,0.6099],[1624161600,0.6099],[1624248000,0.6099],[1624334400,0.59999999999999998],[1624420800,0.62260000000000004],[1624507200,0.62119999999999997],[1624593600,0.60029999999999994],[1624680000,0.59460000000000002],[1624766400,0.59460000000000002],[1624852800,0.59460000000000002],[1624939200,0.61419999999999997],[1625025600,0.51100000000000001],[1625112000,0.56799999999999995],[1625198400,0.51829999999999998],[1625284800,null],[1657080000,0.4844],[1657166400,0.48530000000000001],[1657252800,0.48809999999999998],[1657339200,0.4728],[1657425600,0.4728],[1657512000,0.4728],[1657598400,0.47010000000000002],[1657684800,0.47749999999999998],[1657771200,0.46839999999999998],[1657857600,0.47499999999999998],[1657944000,0.47199999999999998],[1658030400,0.47199999999999998],[1658116800,0.47199999999999998],[1658203200,0.46970000000000001],[1658289600,0.4733],[1658376000,0.4667],[1658462400,0.4854],[1658548800,0.53549999999999998],[1658635200,0.53549999999999998],[1658721600,0.53549999999999998],[1658808000,0.58040000000000003],[1658894400,0.59319999999999995],[1658980800,0.58299999999999996],[1659067200,0.61399999999999999],[1659153600,0.59060000000000001],[1659240000,0.59060000000000001],[1659326400,0.59060000000000001],[1659412800,0.61299999999999999],[1659499200,0.62409999999999999],[1659585600,0.62790000000000001],[1659672000,0.63290000000000002],[1659758400,0.63139999999999996],[1659844800,0.63139999999999996],[1659931200,0.63139999999999996],[1660017600,0.61899999999999999],[1660104000,0.63390000000000002],[1660190400,0.62],[1660276800,0.61050000000000004],[1660363200,0.59930000000000005],[1660449600,0.59930000000000005],[1660536000,0.59930000000000005],[1660622400,0.58830000000000005],[1660708800,0.55769999999999997],[1660795200,0.56140000000000001],[1660881600,0.57310000000000005],[1660968000,0.57620000000000005],[1661054400,0.57620000000000005],[1661140800,0.57620000000000005],[1661227200,0.58220000000000005],[1661313600,0.58399999999999996],[1661400000,0.55469999999999997],[1661486400,0.55459999999999998],[1661572800,0.53300000000000003],[1661659200,0.53300000000000003],[1661745600,0.53300000000000003],[1661832000,0.54069999999999996],[1661918400,0.55500000000000005],[1662004800,0.57289999999999996],[1662091200,0.50649999999999995],[1662177600,0.48809999999999998],[1662264000,0.48809999999999998],[1662350400,0.48809999999999998],[1662436800,0.48809999999999998],[1662523200,0.47660000000000002],[1662609600,0.4798],[1662696000,0.4849],[1662782400,0.46200000000000002],[1662868800,0.46200000000000002],[1662955200,0.46200000000000002],[1663041600,0.46800000000000003],[1663128000,0.47899999999999998],[1663214400,0.50960000000000005],[1663300800,0.52049999999999996],[1663387200,0.55210000000000004],[1663473600,0.55210000000000004],[1663560000,0.55210000000000004],[1663646400,0.54259999999999997],[1663732800,0.55410000000000004],[1663819200,0.53790000000000004],[1663905600,0.52739999999999998],[1663992000,0.54369999999999996],[1664078400,0.54369999999999996],[1664164800,0.54369999999999996],[1664251200,0.54220000000000002],[1664337600,0.55679999999999996],[1664424000,0.53869999999999996],[1664510400,0.53949999999999998],[1664596800,0.54010000000000002],[1664683200,0.54010000000000002],[1664769600,0.54010000000000002],[1664856000,0.51839999999999997],[1664942400,0.51290000000000002],[1665028800,0.53639999999999999],[1665115200,0.54149999999999998],[1665201600,0.52449999999999997],[1665288000,0.52449999999999997],[1665374400,0.52449999999999997],[1665460800,0.53290000000000004],[1665547200,0.51129999999999998],[1665633600,0.52749999999999997],[1665720000,0.5514],[1665806400,0.54869999999999997],[1665892800,0.54869999999999997],[1665979200,0.54869999999999997],[1666065600,0.5292],[1666152000,0.52000000000000002],[1666238400,0.53469999999999995],[1666324800,0.54100000000000004],[1666411200,0.52359999999999995],[1666497600,0.52359999999999995],[1666584000,0.52359999999999995],[1666670400,0.53720000000000001],[1666756800,0.51419999999999999],[1666843200,0.53539999999999999],[1666929600,0.53839999999999999],[1667016000,0.53590000000000004],[1667102400,0.53590000000000004],[1667188800,0.53590000000000004],[1667275200,0.54769999999999996],[1667361600,0.5544],[1667448000,0.56799999999999995],[1667534400,0.53720000000000001],[1667620800,0.54610000000000003],[1667707200,0.54610000000000003],[1667797200,0.54610000000000003],[1667883600,0.5413],[1667970000,0.55010000000000003],[1668056400,0.57140000000000002],[1668142800,0.53649999999999998],[1668229200,0.50919999999999999],[1668315600,0.50919999999999999],[1668402000,0.50919999999999999],[1668488400,0.51719999999999999],[1668574800,0.50580000000000003],[1668661200,0.53439999999999999],[1668747600,0.53810000000000002],[1668834000,0.54900000000000004],[1668920400,0.54900000000000004],[1669006800,0.54900000000000004],[1669093200,0.53959999999999997],[1669179600,0.51070000000000004],[1669266000,0.50939999999999996],[1669352400,0.50939999999999996],[1669438800,0.50939999999999996],[1669525200,0.50939999999999996],[1669611600,0.50939999999999996],[1669698000,0.51800000000000002],[1669784400,0.52929999999999999],[1669870800,0.51770000000000005],[1669957200,0.50119999999999998],[1670043600,0.49980000000000002],[1670130000,0.49980000000000002],[1670216400,0.49980000000000002],[1670302800,0.51900000000000002],[1670389200,0.52170000000000005],[1670475600,0.52149999999999996],[1670562000,0.52200000000000002],[1670648400,0.51670000000000005],[1670734800,0.51670000000000005],[1670821200,0.51670000000000005],[1670907600,0.51529999999999998],[1670994000,0.51200000000000001],[1671080400,0.4869],[1671166800,0.5161],[1671253200,0.53769999999999996],[1671339600,0.53769999999999996],[1671426000,0.53769999999999996],[1671512400,0.56710000000000005],[1671598800,0.54390000000000005],[1671685200,0.52590000000000003],[1671771600,0.51570000000000005],[1671858000,0.53749999999999998],[1671944400,0.53749999999999998],[1672030800,0.53749999999999998],[1672117200,0.53749999999999998],[1672203600,0.52339999999999998],[1672290000,0.5363],[1672376400,0.50609999999999999],[1672462800,0.49630000000000002],[1672549200,0.49630000000000002],[1672635600,0.49630000000000002],[1672722000,0.49630000000000002],[1672808400,0.51319999999999999],[1672894800,0.4839],[1672981200,0.48620000000000002],[1673067600,0.4909],[1673154000,0.4909],[1673240400,0.4909],[1673326800,0.49080000000000001],[1673413200,0.48139999999999999],[1673499600,0.48070000000000002],[1673586000,0.46200000000000002],[1673672400,0.45440000000000003],[1673758800,0.45440000000000003],[1673845200,0.45440000000000003],[1673931600,0.45440000000000003],[1674018000,0.46820000000000001],[1674104400,0.48060000000000003],[1674190800,0.48609999999999998],[1674277200,0.46870000000000001],[1674363600,0.46870000000000001],[1674450000,0.46870000000000001],[1674536400,0.47349999999999998],[1674622800,0.49070000000000003],[1674709200,0.48230000000000001],[1674795600,0.4945],[1674882000,0.50109999999999999],[1674968400,0.50109999999999999],[1675054800,0.50109999999999999],[1675141200,0.50529999999999997],[1675227600,0.48970000000000002],[1675314000,0.48110000000000003],[1675400400,0.47499999999999998],[1675486800,0.47439999999999999],[1675573200,0.47439999999999999],[1675659600,0.47439999999999999],[1675746000,0.48020000000000002],[1675832400,0.46629999999999999],[1675918800,0.44679999999999997],[1676005200,0.4481],[1676091600,0.46899999999999997],[1676178000,0.46899999999999997],[1676264400,0.46899999999999997],[1676350800,0.46949999999999997],[1676437200,0.47210000000000002],[1676523600,0.46500000000000002],[1676610000,0.46920000000000001],[1676696400,0.46860000000000002],[1676782800,0.46860000000000002],[1676869200,0.46860000000000002],[1676955600,0.46860000000000002],[1677042000,0.47989999999999999],[1677128400,0.46039999999999998],[1677214800,0.47060000000000002],[1677301200,0.48759999999999998],[1677387600,0.48759999999999998],[1677474000,0.48759999999999998],[1677560400,0.50139999999999996],[1677646800,0.51339999999999997],[1677733200,0.50080000000000002],[1677819600,0.50690000000000002],[1677906000,0.502],[1677992400,0.502],[1678078800,0.502],[1678165200,0.50860000000000005],[1678251600,0.51039999999999996],[1678338000,0.50980000000000003],[1678424400,0.50760000000000005],[1678510800,0.50529999999999997],[1678597200,0.50529999999999997],[1678680000,0.50529999999999997],[1678766400,0.50209999999999999],[1678852800,0.47689999999999999],[1678939200,0.49659999999999999],[1679025600,0.51070000000000004],[1679112000,0.5454],[1679198400,0.5454],[1679284800,0.5454],[1679371200,0.58650000000000002],[1679457600,0.5665],[1679544000,0.56489999999999996],[1679630400,0.56850000000000001],[1679716800,0.57099999999999995],[1679803200,0.57099999999999995],[1679889600,0.57099999999999995],[1679976000,0.57709999999999995],[1680062400,0.57079999999999997],[1680148800,0.56999999999999995],[1680235200,0.57540000000000002],[1680321600,0.57099999999999995],[1680408000,0.57099999999999995],[1680494400,0.57099999999999995],[1680580800,0.59450000000000003],[1680667200,0.62990000000000002],[1680753600,0.61199999999999999],[1680840000,0.60750000000000004],[1680926400,0.60750000000000004],[1681012800,0.60750000000000004],[1681099200,0.60750000000000004],[1681185600,0.59309999999999996],[1681272000,0.61509999999999998],[1681358400,0.62390000000000001],[1681444800,0.62119999999999997],[1681531200,0.61299999999999999],[1681617600,0.61299999999999999],[1681704000,0.61299999999999999],[1681790400,0.60460000000000003],[1681876800,0.59850000000000003],[1681963200,0.59660000000000002],[1682049600,0.60440000000000005],[1682136000,0.60509999999999997],[1682222400,0.60509999999999997],[1682308800,0.60509999999999997],[1682395200,0.60819999999999996],[1682481600,0.62419999999999998],[1682568000,0.60970000000000002],[1682654400,0.57250000000000001],[1682740800,0.54800000000000004],[1682827200,0.54800000000000004],[1682913600,0.54800000000000004],[1683000000,0.54290000000000005],[1683086400,0.56010000000000004],[1683172800,0.53720000000000001],[1683259200,0.53680000000000005],[1683345600,0.52929999999999999],[1683432000,0.52929999999999999],[1683518400,0.52929999999999999],[1683604800,0.53549999999999998],[1683691200,0.52549999999999997],[1683777600,0.52339999999999998],[1683864000,0.51770000000000005],[1683950400,0.52500000000000002],[1684036800,0.52500000000000002],[1684123200,0.52500000000000002],[1684209600,0.52829999999999999],[1684296000,0.52490000000000003],[1684382400,0.52270000000000005],[1684468800,0.51490000000000002],[1684555200,0.52429999999999999],[1684641600,0.52429999999999999],[1684728000,0.52429999999999999],[1684814400,0.53500000000000003],[1684900800,0.53459999999999996],[1684987200,0.53900000000000003],[1685073600,0.56020000000000003],[1685160000,0.5534],[1685246400,0.5534],[1685332800,0.5534],[1685419200,0.5534],[1685505600,0.57530000000000003],[1685592000,0.57499999999999996],[1685678400,0.56159999999999999],[1685764800,0.55369999999999997],[1685851200,0.55369999999999997],[1685937600,0.55369999999999997],[1686024000,0.55779999999999996],[1686110400,0.54500000000000004],[1686196800,0.54920000000000002],[1686283200,0.54859999999999998],[1686369600,0.55330000000000001],[1686456000,0.55330000000000001],[1686542400,0.55330000000000001],[1686628800,0.55059999999999998],[1686715200,0.56879999999999997],[1686801600,0.58489999999999998],[1686888000,0.58220000000000005],[1686974400,0.60919999999999996],[1687060800,0.60919999999999996],[1687147200,0.60919999999999996],[1687233600,0.60919999999999996],[1687320000,0.61229999999999996],[1687406400,0.62019999999999997],[1687492800,0.62329999999999997],[1687579200,0.63970000000000005],[1687665600,0.63970000000000005],[1687752000,0.63970000000000005],[1687838400,0.65159999999999996],[1687924800,0.6573],[1688011200,0.63429999999999997],[1688097600,0.61260000000000003],[1688184000,0.61199999999999999],[1688270400,0.61199999999999999],[1688356800,0.61199999999999999],[1688443200,0.62560000000000004],[1688529600,0.62560000000000004],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"TMHC":{"name":"TMHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.129],[1372910400,1.145],[1372996800,1.145],[1373083200,1.1000000000000001],[1373169600,1.1000000000000001],[1373256000,1.1000000000000001],[1373342400,1.1020000000000001],[1373428800,1.1359999999999999],[1373515200,1.123],[1373601600,1.1719999999999999],[1373688000,1.1779999999999999],[1373774400,1.1779999999999999],[1373860800,1.1779999999999999],[1373947200,1.1379999999999999],[1374033600,1.107],[1374120000,1.1419999999999999],[1374206400,1.1240000000000001],[1374292800,1.1200000000000001],[1374379200,1.1200000000000001],[1374465600,1.1200000000000001],[1374552000,1.1120000000000001],[1374638400,1.1040000000000001],[1374724800,1.0940000000000001],[1374811200,1.0209999999999999],[1374897600,1.0389999999999999],[1374984000,1.0389999999999999],[1375070400,1.0389999999999999],[1375156800,1.0169999999999999],[1375243200,1.048],[1375329600,1.0980000000000001],[1375416000,1],[1375502400,1.0009999999999999],[1375588800,1.0009999999999999],[1375675200,1.0009999999999999],[1375761600,0.98199999999999998],[1375848000,0.97409999999999997],[1375934400,0.93799999999999994],[1376020800,0.95630000000000004],[1376107200,0.98819999999999997],[1376193600,0.98819999999999997],[1376280000,0.98819999999999997],[1376366400,0.97309999999999997],[1376452800,0.97270000000000001],[1376539200,0.89629999999999999],[1376625600,0.91830000000000001],[1376712000,0.94840000000000002],[1376798400,0.94840000000000002],[1376884800,0.94840000000000002],[1376971200,0.93159999999999998],[1377057600,0.94779999999999998],[1377144000,0.95730000000000004],[1377230400,0.97060000000000002],[1377316800,0.95240000000000002],[1377403200,0.95240000000000002],[1377489600,0.95240000000000002],[1377576000,0.95409999999999995],[1377662400,0.92349999999999999],[1377748800,0.93240000000000001],[1377835200,0.95930000000000004],[1377921600,0.95679999999999998],[1378008000,0.95679999999999998],[1378094400,0.95679999999999998],[1378180800,0.95679999999999998],[1378267200,0.95350000000000001],[1378353600,0.9486],[1378440000,0.93079999999999996],[1378526400,0.94920000000000004],[1378612800,0.94920000000000004],[1378699200,0.94920000000000004],[1378785600,0.97850000000000004],[1378872000,0.97419999999999995],[1378958400,0.96830000000000005],[1379044800,1.0029999999999999],[1379131200,0.98880000000000001],[1379217600,0.98880000000000001],[1379304000,0.98880000000000001],[1379390400,1.002],[1379476800,0.98419999999999996],[1379563200,1.0069999999999999],[1379649600,1.0269999999999999],[1379736000,0.99580000000000002],[1379822400,0.99580000000000002],[1379908800,0.99580000000000002],[1379995200,0.96020000000000005],[1380081600,0.97119999999999995],[1380168000,0.99429999999999996],[1380254400,0.98560000000000003],[1380340800,0.98950000000000005],[1380427200,0.98950000000000005],[1380513600,0.98950000000000005],[1380600000,0.9758],[1380686400,0.97360000000000002],[1380772800,0.97999999999999998],[1380859200,0.97030000000000005],[1380945600,0.9456],[1381032000,0.9456],[1381118400,0.9456],[1381204800,0.94610000000000005],[1381291200,0.93669999999999998],[1381377600,0.92759999999999998],[1381464000,0.94499999999999995],[1381550400,0.95640000000000003],[1381636800,0.95640000000000003],[1381723200,0.95640000000000003],[1381809600,0.9244],[1381896000,0.88849999999999996],[1381982400,0.89270000000000005],[1382068800,0.9093],[1382155200,0.88929999999999998],[1382241600,0.88929999999999998],[1382328000,0.88929999999999998],[1382414400,0.86939999999999995],[1382500800,0.90659999999999996],[1382587200,0.93530000000000002],[1382673600,0.94140000000000001],[1382760000,0.93999999999999995],[1382846400,0.93999999999999995],[1382932800,0.93999999999999995],[1383019200,0.92669999999999997],[1383105600,0.94269999999999998],[1383192000,0.93279999999999996],[1383278400,0.91049999999999998],[1383364800,0.87949999999999995],[1383451200,0.87949999999999995],[1383541200,0.87949999999999995],[1383627600,0.90059999999999996],[1383714000,0.87719999999999998],[1383800400,0.86760000000000004],[1383886800,0.88390000000000002],[1383973200,0.87029999999999996],[1384059600,0.87029999999999996],[1384146000,0.87029999999999996],[1384232400,0.85819999999999996],[1384318800,0.86019999999999996],[1384405200,0.83340000000000003],[1384491600,0.84719999999999995],[1384578000,0.83099999999999996],[1384664400,0.83099999999999996],[1384750800,0.83099999999999996],[1384837200,0.85509999999999997],[1384923600,0.85229999999999995],[1385010000,0.8397],[1385096400,0.85980000000000001],[1385182800,0.83750000000000002],[1385269200,0.83750000000000002],[1385355600,0.83750000000000002],[1385442000,0.8306],[1385528400,0.88290000000000002],[1385614800,0.87380000000000002],[1385701200,0.87380000000000002],[1385787600,0.8649],[1385874000,0.8649],[1385960400,0.8649],[1386046800,0.84830000000000005],[1386133200,0.84360000000000002],[1386219600,0.84179999999999999],[1386306000,0.82609999999999995],[1386392400,0.82650000000000001],[1386478800,0.82650000000000001],[1386565200,0.82650000000000001],[1386651600,0.82830000000000004],[1386738000,0.83660000000000001],[1386824400,0.84040000000000004],[1386910800,0.82820000000000005],[1386997200,0.81989999999999996],[1387083600,0.81989999999999996],[1387170000,0.81989999999999996],[1387256400,0.8095],[1387342800,0.80389999999999995],[1387429200,0.83489999999999998],[1387515600,0.83540000000000003],[1387602000,0.86760000000000004],[1387688400,0.86760000000000004],[1387774800,0.86760000000000004],[1387861200,0.8679],[1387947600,0.8841],[1388034000,0.8841],[1388120400,0.86270000000000002],[1388206800,0.86309999999999998],[1388293200,0.86309999999999998],[1388379600,0.86309999999999998],[1388466000,0.85799999999999998],[1388552400,0.86819999999999997],[1388638800,0.86819999999999997],[1388725200,0.86450000000000005],[1388811600,0.87060000000000004],[1388898000,0.87060000000000004],[1388984400,0.87060000000000004],[1389070800,0.85089999999999999],[1389157200,0.82699999999999996],[1389243600,0.83230000000000004],[1389330000,0.81950000000000001],[1389416400,0.8377],[1389502800,0.8377],[1389589200,0.8377],[1389675600,0.81289999999999996],[1389762000,0.78610000000000002],[1389848400,0.7702],[1389934800,0.75060000000000004],[1390021200,0.74680000000000002],[1390107600,0.74680000000000002],[1390194000,0.74680000000000002],[1390280400,0.74680000000000002],[1390366800,0.74529999999999996],[1390453200,0.75600000000000001],[1390539600,0.74639999999999995],[1390626000,0.73070000000000002],[1390712400,0.73070000000000002],[1390798800,0.73070000000000002],[1390885200,0.75],[1390971600,0.76949999999999996],[1391058000,0.77690000000000003],[1391144400,0.76580000000000004],[1391230800,0.79649999999999999],[1391317200,0.79649999999999999],[1391403600,0.79649999999999999],[1391490000,0.78939999999999999],[1391576400,0.79169999999999996],[1391662800,0.78190000000000004],[1391749200,0.81079999999999997],[1391835600,0.80940000000000001],[1391922000,0.80940000000000001],[1392008400,0.80940000000000001],[1392094800,0.79400000000000004],[1392181200,0.77900000000000003],[1392267600,0.80289999999999995],[1392354000,0.82669999999999999],[1392440400,0.8196],[1392526800,0.8196],[1392613200,0.8196],[1392699600,0.8196],[1392786000,0.80820000000000003],[1392872400,0.78420000000000001],[1392958800,0.79920000000000002],[1393045200,0.81130000000000002],[1393131600,0.81130000000000002],[1393218000,0.81130000000000002],[1393304400,0.80879999999999996],[1393390800,0.83699999999999997],[1393477200,0.83360000000000001],[1393563600,0.85550000000000004],[1393650000,0.83320000000000005],[1393736400,0.83320000000000005],[1393822800,0.83320000000000005],[1393909200,0.82620000000000005],[1393995600,0.80420000000000003],[1394082000,0.80769999999999997],[1394168400,0.80420000000000003],[1394254800,0.80379999999999996],[1394341200,0.80379999999999996],[1394424000,0.80379999999999996],[1394510400,0.78039999999999998],[1394596800,0.78049999999999997],[1394683200,0.79310000000000003],[1394769600,0.78869999999999996],[1394856000,0.77600000000000002],[1394942400,0.77600000000000002],[1395028800,0.77600000000000002],[1395115200,0.76819999999999999],[1395201600,0.76349999999999996],[1395288000,0.77749999999999997],[1395374400,0.77239999999999998],[1395460800,0.79459999999999997],[1395547200,0.79459999999999997],[1395633600,0.79459999999999997],[1395720000,0.79679999999999995],[1395806400,0.79400000000000004],[1395892800,0.81140000000000001],[1395979200,0.79090000000000005],[1396065600,0.80510000000000004],[1396152000,0.80510000000000004],[1396238400,0.80510000000000004],[1396324800,0.78839999999999999],[1396411200,0.78249999999999997],[1396497600,0.79500000000000004],[1396584000,0.79179999999999995],[1396670400,0.80910000000000004],[1396756800,0.80910000000000004],[1396843200,0.80910000000000004],[1396929600,0.81189999999999996],[1397016000,0.8044],[1397102400,0.80810000000000004],[1397188800,0.81850000000000001],[1397275200,0.79459999999999997],[1397361600,0.79459999999999997],[1397448000,0.79459999999999997],[1397534400,0.79930000000000001],[1397620800,0.80410000000000004],[1397707200,0.81000000000000005],[1397793600,0.79020000000000001],[1397880000,0.79020000000000001],[1397966400,0.79020000000000001],[1398052800,0.79020000000000001],[1398139200,0.78480000000000005],[1398225600,0.79059999999999997],[1398312000,0.76919999999999999],[1398398400,0.77439999999999998],[1398484800,0.75429999999999997],[1398571200,0.75429999999999997],[1398657600,0.75429999999999997],[1398744000,0.75900000000000001],[1398830400,0.77049999999999996],[1398916800,0.78969999999999996],[1399003200,0.80289999999999995],[1399089600,0.82230000000000003],[1399176000,0.82230000000000003],[1399262400,0.82230000000000003],[1399348800,0.82410000000000005],[1399435200,0.79890000000000005],[1399521600,0.83740000000000003],[1399608000,0.80730000000000002],[1399694400,0.82869999999999999],[1399780800,0.82869999999999999],[1399867200,0.82869999999999999],[1399953600,0.81469999999999998],[1400040000,0.80330000000000001],[1400126400,0.77590000000000003],[1400212800,0.7601],[1400299200,0.77259999999999995],[1400385600,0.77259999999999995],[1400472000,0.77259999999999995],[1400558400,0.76190000000000002],[1400644800,0.75660000000000005],[1400731200,0.75239999999999996],[1400817600,0.76649999999999996],[1400904000,0.79039999999999999],[1400990400,0.79039999999999999],[1401076800,0.79039999999999999],[1401163200,0.79039999999999999],[1401249600,0.79290000000000005],[1401336000,0.77490000000000003],[1401422400,0.77939999999999998],[1401508800,0.78910000000000002],[1401595200,0.78910000000000002],[1401681600,0.78910000000000002],[1401768000,0.78590000000000004],[1401854400,0.77939999999999998],[1401940800,0.77180000000000004],[1402027200,0.76749999999999996],[1402113600,0.79469999999999996],[1402200000,0.79469999999999996],[1402286400,0.79469999999999996],[1402372800,0.80300000000000005],[1402459200,0.79379999999999995],[1402545600,0.77659999999999996],[1402632000,0.76749999999999996],[1402718400,0.76849999999999996],[1402804800,0.76849999999999996],[1402891200,0.76849999999999996],[1402977600,0.7712],[1403064000,0.77759999999999996],[1403150400,0.77649999999999997],[1403236800,0.77859999999999996],[1403323200,0.76670000000000005],[1403409600,0.76670000000000005],[1403496000,0.76670000000000005],[1403582400,0.751],[1403668800,0.77170000000000005],[1403755200,0.78380000000000005],[1403841600,0.78800000000000003],[1403928000,0.78029999999999999],[1404014400,0.78029999999999999],[1404100800,0.78029999999999999],[1404187200,0.80449999999999999],[1404273600,0.80989999999999995],[1404360000,null],[1467777600,1.2030000000000001],[1467864000,1.2450000000000001],[1467950400,1.2589999999999999],[1468036800,1.2769999999999999],[1468123200,1.2769999999999999],[1468209600,1.2769999999999999],[1468296000,1.2749999999999999],[1468382400,1.2709999999999999],[1468468800,1.2609999999999999],[1468555200,1.2430000000000001],[1468641600,1.196],[1468728000,1.196],[1468814400,1.196],[1468900800,1.2150000000000001],[1468987200,1.2070000000000001],[1469073600,1.1870000000000001],[1469160000,1.169],[1469246400,1.1379999999999999],[1469332800,1.1379999999999999],[1469419200,1.1379999999999999],[1469505600,1.101],[1469592000,1.1579999999999999],[1469678400,1.1990000000000001],[1469764800,1.149],[1469851200,1.1140000000000001],[1469937600,1.1140000000000001],[1470024000,1.1140000000000001],[1470110400,1.1100000000000001],[1470196800,1.1299999999999999],[1470283200,1.169],[1470369600,1.177],[1470456000,1.1990000000000001],[1470542400,1.1990000000000001],[1470628800,1.1990000000000001],[1470715200,1.2030000000000001],[1470801600,1.2030000000000001],[1470888000,1.198],[1470974400,1.1870000000000001],[1471060800,1.1739999999999999],[1471147200,1.1739999999999999],[1471233600,1.1739999999999999],[1471320000,1.1899999999999999],[1471406400,1.1919999999999999],[1471492800,1.1859999999999999],[1471579200,1.1899999999999999],[1471665600,1.1910000000000001],[1471752000,1.1910000000000001],[1471838400,1.1910000000000001],[1471924800,1.1850000000000001],[1472011200,1.1930000000000001],[1472097600,1.1830000000000001],[1472184000,1.1910000000000001],[1472270400,1.1879999999999999],[1472356800,1.1879999999999999],[1472443200,1.1879999999999999],[1472529600,1.159],[1472616000,1.1850000000000001],[1472702400,1.137],[1472788800,1.1379999999999999],[1472875200,1.109],[1472961600,1.109],[1473048000,1.109],[1473134400,1.109],[1473220800,1.101],[1473307200,1.103],[1473393600,1.0940000000000001],[1473480000,1.0669999999999999],[1473566400,1.0669999999999999],[1473652800,1.0669999999999999],[1473739200,1.083],[1473825600,1.05],[1473912000,1.0580000000000001],[1473998400,1.0509999999999999],[1474084800,1.022],[1474171200,1.022],[1474257600,1.022],[1474344000,1.0409999999999999],[1474430400,1.014],[1474516800,0.99939999999999996],[1474603200,1.0409999999999999],[1474689600,1.0449999999999999],[1474776000,1.0449999999999999],[1474862400,1.0449999999999999],[1474948800,1.075],[1475035200,1.083],[1475121600,1.0569999999999999],[1475208000,1.044],[1475294400,1.0049999999999999],[1475380800,1.0049999999999999],[1475467200,1.0049999999999999],[1475553600,0.94969999999999999],[1475640000,0.98480000000000001],[1475726400,0.99909999999999999],[1475812800,1.028],[1475899200,1.0029999999999999],[1475985600,1.0029999999999999],[1476072000,1.0029999999999999],[1476158400,1.0089999999999999],[1476244800,0.98540000000000005],[1476331200,1.0029999999999999],[1476417600,1.006],[1476504000,1.022],[1476590400,1.022],[1476676800,1.022],[1476763200,1.022],[1476849600,1.012],[1476936000,1.0209999999999999],[1477022400,0.99539999999999995],[1477108800,1.01],[1477195200,1.01],[1477281600,1.01],[1477368000,1.0149999999999999],[1477454400,1.012],[1477540800,1.014],[1477627200,1.0229999999999999],[1477713600,1.0449999999999999],[1477800000,1.0449999999999999],[1477886400,1.0449999999999999],[1477972800,1.048],[1478059200,1.0189999999999999],[1478145600,1.0780000000000001],[1478232000,1.1180000000000001],[1478318400,1.161],[1478404800,1.161],[1478494800,1.161],[1478581200,1.147],[1478667600,1.1399999999999999],[1478754000,1.139],[1478840400,1.1759999999999999],[1478926800,1.1679999999999999],[1479013200,1.1679999999999999],[1479099600,1.1679999999999999],[1479186000,1.1599999999999999],[1479272400,1.1499999999999999],[1479358800,1.1339999999999999],[1479445200,1.181],[1479531600,1.1870000000000001],[1479618000,1.1870000000000001],[1479704400,1.1870000000000001],[1479790800,1.1970000000000001],[1479877200,1.2130000000000001],[1479963600,1.222],[1480050000,1.222],[1480136400,1.2210000000000001],[1480222800,1.2210000000000001],[1480309200,1.2210000000000001],[1480395600,1.1839999999999999],[1480482000,1.1779999999999999],[1480568400,1.1619999999999999],[1480654800,1.155],[1480741200,1.1619999999999999],[1480827600,1.1619999999999999],[1480914000,1.1619999999999999],[1481000400,1.1739999999999999],[1481086800,1.1830000000000001],[1481173200,1.212],[1481259600,1.216],[1481346000,1.198],[1481432400,1.198],[1481518800,1.198],[1481605200,1.2010000000000001],[1481691600,1.1890000000000001],[1481778000,1.1850000000000001],[1481864400,1.1559999999999999],[1481950800,1.1719999999999999],[1482037200,1.1719999999999999],[1482123600,1.1719999999999999],[1482210000,1.173],[1482296400,1.167],[1482382800,1.1779999999999999],[1482469200,1.155],[1482555600,1.163],[1482642000,1.163],[1482728400,1.163],[1482814800,1.163],[1482901200,1.1619999999999999],[1482987600,1.1639999999999999],[1483074000,1.1539999999999999],[1483160400,1.149],[1483246800,1.149],[1483333200,1.149],[1483419600,1.149],[1483506000,1.145],[1483592400,1.129],[1483678800,1.137],[1483765200,1.125],[1483851600,1.125],[1483938000,1.125],[1484024400,1.1339999999999999],[1484110800,1.1419999999999999],[1484197200,1.1359999999999999],[1484283600,1.165],[1484370000,1.1850000000000001],[1484456400,1.1850000000000001],[1484542800,1.1850000000000001],[1484629200,1.1850000000000001],[1484715600,1.21],[1484802000,1.2110000000000001],[1484888400,1.226],[1484974800,1.206],[1485061200,1.206],[1485147600,1.206],[1485234000,1.2070000000000001],[1485320400,1.2410000000000001],[1485406800,1.238],[1485493200,1.256],[1485579600,1.2410000000000001],[1485666000,1.2410000000000001],[1485752400,1.2410000000000001],[1485838800,1.2430000000000001],[1485925200,1.1539999999999999],[1486011600,1.1080000000000001],[1486098000,1.1200000000000001],[1486184400,1.131],[1486270800,1.131],[1486357200,1.131],[1486443600,1.1359999999999999],[1486530000,1.127],[1486616400,1.125],[1486702800,1.111],[1486789200,1.1220000000000001],[1486875600,1.1220000000000001],[1486962000,1.1220000000000001],[1487048400,1.1299999999999999],[1487134800,1.1240000000000001],[1487221200,1.1359999999999999],[1487307600,1.145],[1487394000,1.155],[1487480400,1.155],[1487566800,1.155],[1487653200,1.155],[1487739600,1.129],[1487826000,1.1519999999999999],[1487912400,1.137],[1487998800,1.163],[1488085200,1.163],[1488171600,1.163],[1488258000,1.1990000000000001],[1488344400,1.2],[1488430800,1.2290000000000001],[1488517200,1.228],[1488603600,1.23],[1488690000,1.23],[1488776400,1.23],[1488862800,1.234],[1488949200,1.224],[1489035600,1.2370000000000001],[1489122000,1.226],[1489208400,1.2370000000000001],[1489294800,1.2370000000000001],[1489377600,1.2370000000000001],[1489464000,1.222],[1489550400,1.2230000000000001],[1489636800,1.2270000000000001],[1489723200,1.2549999999999999],[1489809600,1.2569999999999999],[1489896000,1.2569999999999999],[1489982400,1.2569999999999999],[1490068800,1.2869999999999999],[1490155200,1.292],[1490241600,1.2509999999999999],[1490328000,1.262],[1490414400,1.258],[1490500800,1.258],[1490587200,1.258],[1490673600,1.2549999999999999],[1490760000,1.2589999999999999],[1490846400,1.2470000000000001],[1490932800,1.244],[1491019200,1.232],[1491105600,1.232],[1491192000,1.232],[1491278400,1.242],[1491364800,1.2569999999999999],[1491451200,1.2529999999999999],[1491537600,1.23],[1491624000,1.238],[1491710400,1.238],[1491796800,1.238],[1491883200,1.2470000000000001],[1491969600,1.2549999999999999],[1492056000,1.268],[1492142400,1.286],[1492228800,1.286],[1492315200,1.286],[1492401600,1.286],[1492488000,1.2889999999999999],[1492574400,1.3240000000000001],[1492660800,1.3300000000000001],[1492747200,1.3069999999999999],[1492833600,1.3149999999999999],[1492920000,1.3149999999999999],[1493006400,1.3149999999999999],[1493092800,1.327],[1493179200,1.321],[1493265600,1.321],[1493352000,1.3540000000000001],[1493438400,1.363],[1493524800,1.363],[1493611200,1.363],[1493697600,1.4219999999999999],[1493784000,1.3580000000000001],[1493870400,1.3640000000000001],[1493956800,1.3839999999999999],[1494043200,1.375],[1494129600,1.375],[1494216000,1.375],[1494302400,1.3819999999999999],[1494388800,1.3919999999999999],[1494475200,1.3660000000000001],[1494561600,1.3740000000000001],[1494648000,1.3720000000000001],[1494734400,1.3720000000000001],[1494820800,1.3720000000000001],[1494907200,1.373],[1494993600,1.3759999999999999],[1495080000,1.379],[1495166400,1.387],[1495252800,1.4019999999999999],[1495339200,1.4019999999999999],[1495425600,1.4019999999999999],[1495512000,1.401],[1495598400,1.397],[1495684800,1.4119999999999999],[1495771200,1.403],[1495857600,1.4039999999999999],[1495944000,1.4039999999999999],[1496030400,1.4039999999999999],[1496116800,1.4039999999999999],[1496203200,1.4019999999999999],[1496289600,1.393],[1496376000,1.3859999999999999],[1496462400,1.3819999999999999],[1496548800,1.3819999999999999],[1496635200,1.3819999999999999],[1496721600,1.361],[1496808000,1.3700000000000001],[1496894400,1.369],[1496980800,1.365],[1497067200,1.375],[1497153600,1.375],[1497240000,1.375],[1497326400,1.377],[1497412800,1.3979999999999999],[1497499200,1.409],[1497585600,1.3999999999999999],[1497672000,1.403],[1497758400,1.403],[1497844800,1.403],[1497931200,1.415],[1498017600,1.4219999999999999],[1498104000,1.4059999999999999],[1498190400,1.361],[1498276800,1.361],[1498363200,1.361],[1498449600,1.361],[1498536000,1.379],[1498622400,1.361],[1498708800,1.3819999999999999],[1498795200,1.359],[1498881600,1.3680000000000001],[1498968000,1.3680000000000001],[1499054400,1.3680000000000001],[1499140800,1.349],[1499227200,1.349],[1499313600,null],[1562126400,0.84989999999999999],[1562212800,0.85860000000000003],[1562299200,0.85860000000000003],[1562385600,0.84319999999999995],[1562472000,0.84319999999999995],[1562558400,0.84319999999999995],[1562644800,0.84530000000000005],[1562731200,0.84179999999999999],[1562817600,0.84619999999999995],[1562904000,0.84379999999999999],[1562990400,0.85650000000000004],[1563076800,0.85650000000000004],[1563163200,0.85650000000000004],[1563249600,0.85309999999999997],[1563336000,0.86129999999999995],[1563422400,0.87160000000000004],[1563508800,0.91090000000000004],[1563595200,0.89710000000000001],[1563681600,0.89710000000000001],[1563768000,0.89710000000000001],[1563854400,0.89990000000000003],[1563940800,0.87919999999999998],[1564027200,0.87709999999999999],[1564113600,0.89890000000000003],[1564200000,0.89019999999999999],[1564286400,0.89019999999999999],[1564372800,0.89019999999999999],[1564459200,0.89390000000000003],[1564545600,0.89270000000000005],[1564632000,0.89729999999999999],[1564718400,0.91949999999999998],[1564804800,0.92490000000000006],[1564891200,0.92490000000000006],[1564977600,0.92490000000000006],[1565064000,0.92800000000000005],[1565150400,0.92889999999999995],[1565236800,0.9234],[1565323200,0.9163],[1565409600,0.90610000000000002],[1565496000,0.90610000000000002],[1565582400,0.90610000000000002],[1565668800,0.89800000000000002],[1565755200,0.93269999999999997],[1565841600,0.9365],[1565928000,0.93479999999999996],[1566014400,0.93959999999999999],[1566100800,0.93959999999999999],[1566187200,0.93959999999999999],[1566273600,0.94330000000000003],[1566360000,0.95530000000000004],[1566446400,0.9577],[1566532800,0.9677],[1566619200,0.96619999999999995],[1566705600,0.96619999999999995],[1566792000,0.96619999999999995],[1566878400,0.95620000000000005],[1566964800,0.97130000000000005],[1567051200,0.9778],[1567137600,0.97509999999999997],[1567224000,0.97840000000000005],[1567310400,0.97840000000000005],[1567396800,0.97840000000000005],[1567483200,0.97840000000000005],[1567569600,0.99460000000000004],[1567656000,0.98740000000000006],[1567742400,0.96479999999999999],[1567828800,0.9516],[1567915200,0.9516],[1568001600,0.9516],[1568088000,0.91959999999999997],[1568174400,0.876],[1568260800,0.87070000000000003],[1568347200,0.87570000000000003],[1568433600,0.87539999999999996],[1568520000,0.87539999999999996],[1568606400,0.87539999999999996],[1568692800,0.88280000000000003],[1568779200,0.90269999999999995],[1568865600,0.91459999999999997],[1568952000,0.92469999999999997],[1569038400,0.91700000000000004],[1569124800,0.91700000000000004],[1569211200,0.91700000000000004],[1569297600,0.91379999999999995],[1569384000,0.92069999999999996],[1569470400,0.91879999999999995],[1569556800,0.93000000000000005],[1569643200,0.92430000000000001],[1569729600,0.92430000000000001],[1569816000,0.92430000000000001],[1569902400,0.9395],[1569988800,0.93659999999999999],[1570075200,0.95479999999999998],[1570161600,0.96499999999999997],[1570248000,0.97670000000000001],[1570334400,0.97670000000000001],[1570420800,0.97670000000000001],[1570507200,0.96889999999999998],[1570593600,0.96230000000000004],[1570680000,0.9607],[1570766400,0.97160000000000002],[1570852800,0.94630000000000003],[1570939200,0.94630000000000003],[1571025600,0.94630000000000003],[1571112000,0.95389999999999997],[1571198400,0.96879999999999999],[1571284800,0.97729999999999995],[1571371200,0.99439999999999995],[1571457600,0.98909999999999998],[1571544000,0.98909999999999998],[1571630400,0.98909999999999998],[1571716800,0.97419999999999995],[1571803200,0.96160000000000001],[1571889600,0.96209999999999996],[1571976000,0.95389999999999997],[1572062400,0.95640000000000003],[1572148800,0.95640000000000003],[1572235200,0.95640000000000003],[1572321600,0.92649999999999999],[1572408000,0.92220000000000002],[1572494400,0.8468],[1572580800,0.87709999999999999],[1572667200,0.85929999999999995],[1572753600,0.85929999999999995],[1572843600,0.85929999999999995],[1572930000,0.82730000000000004],[1573016400,0.81479999999999997],[1573102800,0.78010000000000002],[1573189200,0.76160000000000005],[1573275600,0.76160000000000005],[1573362000,0.76160000000000005],[1573448400,0.76160000000000005],[1573534800,0.78310000000000002],[1573621200,0.80549999999999999],[1573707600,0.80310000000000004],[1573794000,0.81030000000000002],[1573880400,0.80359999999999998],[1573966800,0.80359999999999998],[1574053200,0.80359999999999998],[1574139600,0.8196],[1574226000,0.82969999999999999],[1574312400,0.83160000000000001],[1574398800,0.83379999999999999],[1574485200,0.82289999999999996],[1574571600,0.82289999999999996],[1574658000,0.82289999999999996],[1574744400,0.8175],[1574830800,0.84079999999999999],[1574917200,0.82909999999999995],[1575003600,0.82909999999999995],[1575090000,0.8196],[1575176400,0.8196],[1575262800,0.8196],[1575349200,0.80410000000000004],[1575435600,0.80800000000000005],[1575522000,0.80649999999999999],[1575608400,0.81030000000000002],[1575694800,0.78000000000000003],[1575781200,0.78000000000000003],[1575867600,0.78000000000000003],[1575954000,0.77139999999999997],[1576040400,0.7722],[1576126800,0.78539999999999999],[1576213200,0.75849999999999995],[1576299600,0.77129999999999999],[1576386000,0.77129999999999999],[1576472400,0.77129999999999999],[1576558800,0.77969999999999995],[1576645200,0.76949999999999996],[1576731600,0.7621],[1576818000,0.74199999999999999],[1576904400,0.75180000000000002],[1576990800,0.75180000000000002],[1577077200,0.75180000000000002],[1577163600,0.72250000000000003],[1577250000,0.72899999999999998],[1577336400,0.72899999999999998],[1577422800,0.71960000000000002],[1577509200,0.72929999999999995],[1577595600,0.72929999999999995],[1577682000,0.72929999999999995],[1577768400,0.7258],[1577854800,0.71630000000000005],[1577941200,0.71630000000000005],[1578027600,0.72299999999999998],[1578114000,0.73080000000000001],[1578200400,0.73080000000000001],[1578286800,0.73080000000000001],[1578373200,0.74380000000000002],[1578459600,0.74299999999999999],[1578546000,0.76980000000000004],[1578632400,0.76349999999999996],[1578718800,0.7833],[1578805200,0.7833],[1578891600,0.7833],[1578978000,0.79220000000000002],[1579064400,0.78920000000000001],[1579150800,0.80520000000000003],[1579237200,0.80110000000000003],[1579323600,0.78969999999999996],[1579410000,0.78969999999999996],[1579496400,0.78969999999999996],[1579582800,0.78969999999999996],[1579669200,0.80089999999999995],[1579755600,0.81430000000000002],[1579842000,0.82909999999999995],[1579928400,0.83320000000000005],[1580014800,0.83320000000000005],[1580101200,0.83320000000000005],[1580187600,0.84389999999999998],[1580274000,0.83879999999999999],[1580360400,0.83409999999999995],[1580446800,0.85199999999999998],[1580533200,0.87170000000000003],[1580619600,0.87170000000000003],[1580706000,0.87170000000000003],[1580792400,0.89570000000000005],[1580878800,0.89200000000000002],[1580965200,0.9002],[1581051600,0.87350000000000005],[1581138000,0.87470000000000003],[1581224400,0.87470000000000003],[1581310800,0.87470000000000003],[1581397200,0.86880000000000002],[1581483600,0.87390000000000001],[1581570000,0.86890000000000001],[1581656400,0.89339999999999997],[1581742800,0.89429999999999998],[1581829200,0.89429999999999998],[1581915600,0.89429999999999998],[1582002000,0.89429999999999998],[1582088400,0.90649999999999997],[1582174800,0.90139999999999998],[1582261200,0.90229999999999999],[1582347600,0.90329999999999999],[1582434000,0.90329999999999999],[1582520400,0.90329999999999999],[1582606800,0.9143],[1582693200,0.89349999999999996],[1582779600,0.85780000000000001],[1582866000,0.86350000000000005],[1582952400,0.83240000000000003],[1583038800,0.83240000000000003],[1583125200,0.83240000000000003],[1583211600,0.86129999999999995],[1583298000,0.8518],[1583384400,0.8629],[1583470800,0.84640000000000004],[1583557200,0.81979999999999997],[1583643600,0.81979999999999997],[1583726400,0.81979999999999997],[1583812800,0.77290000000000003],[1583899200,0.77939999999999998],[1583985600,0.73850000000000005],[1584072000,0.69450000000000001],[1584158400,0.7077],[1584244800,0.7077],[1584331200,0.7077],[1584417600,0.52249999999999996],[1584504000,null],[1584763200,0.49719999999999998],[1584849600,0.49719999999999998],[1584936000,0.49719999999999998],[1585022400,0.49059999999999998],[1585108800,0.55840000000000001],[1585195200,0.64149999999999996],[1585281600,0.61219999999999997],[1585368000,0.60419999999999996],[1585454400,0.60419999999999996],[1585540800,0.60419999999999996],[1585627200,0.59409999999999996],[1585713600,0.57809999999999995],[1585800000,0.50749999999999995],[1585886400,null],[1585972800,0.4829],[1586059200,0.4829],[1586145600,0.4829],[1586232000,0.54039999999999999],[1586318400,0.56220000000000003],[1586404800,0.60429999999999995],[1586491200,0.63470000000000004],[1586577600,0.63470000000000004],[1586664000,0.63470000000000004],[1586750400,0.63470000000000004],[1586836800,0.56110000000000004],[1586923200,0.59599999999999997],[1587009600,0.55110000000000003],[1587096000,0.54879999999999995],[1587182400,0.55530000000000002],[1587268800,0.55530000000000002],[1587355200,0.55530000000000002],[1587441600,0.54249999999999998],[1587528000,0.54100000000000004],[1587614400,0.51659999999999995],[1587700800,0.502],[1587787200,0.5292],[1587873600,0.5292],[1587960000,0.5292],[1588046400,0.56130000000000002],[1588132800,0.61519999999999997],[1588219200,0.6633],[1588305600,0.63790000000000002],[1588392000,0.62350000000000005],[1588478400,0.62350000000000005],[1588564800,0.62350000000000005],[1588651200,0.63229999999999997],[1588737600,0.65749999999999997],[1588824000,0.68259999999999998],[1588910400,0.64700000000000002],[1588996800,0.68799999999999994],[1589083200,0.68799999999999994],[1589169600,0.68799999999999994],[1589256000,0.6804],[1589342400,0.63439999999999996],[1589428800,0.62239999999999995],[1589515200,0.64300000000000002],[1589601600,0.66010000000000002],[1589688000,0.66010000000000002],[1589774400,0.66010000000000002],[1589860800,0.71209999999999996],[1589947200,0.70520000000000005],[1590033600,0.70699999999999996],[1590120000,0.71060000000000001],[1590206400,0.72750000000000004],[1590292800,0.72750000000000004],[1590379200,0.72750000000000004],[1590465600,0.72750000000000004],[1590552000,0.72719999999999996],[1590638400,0.75419999999999998],[1590724800,0.74939999999999996],[1590811200,0.74329999999999996],[1590897600,0.74329999999999996],[1590984000,0.74329999999999996],[1591070400,0.74760000000000004],[1591156800,0.73939999999999995],[1591243200,0.75949999999999995],[1591329600,0.71609999999999996],[1591416000,0.74270000000000003],[1591502400,0.74270000000000003],[1591588800,0.74270000000000003],[1591675200,0.69320000000000004],[1591761600,0.69359999999999999],[1591848000,0.72460000000000002],[1591934400,0.69030000000000002],[1592020800,0.70220000000000005],[1592107200,0.70220000000000005],[1592193600,0.70220000000000005],[1592280000,0.72419999999999995],[1592366400,0.71660000000000001],[1592452800,0.68940000000000001],[1592539200,0.64890000000000003],[1592625600,0.6502],[1592712000,0.6502],[1592798400,0.6502],[1592884800,0.66759999999999997],[1592971200,0.69269999999999998],[1593057600,0.66659999999999997],[1593144000,0.65559999999999996],[1593230400,0.6542],[1593316800,0.6542],[1593403200,0.6542],[1593489600,0.6744],[1593576000,0.67400000000000004],[1593662400,0.66080000000000005],[1593748800,0.63190000000000002],[1593835200,0.63190000000000002],[1593921600,0.63190000000000002],[1594008000,0.63190000000000002],[1594094400,0.64139999999999997],[1594180800,0.64990000000000003],[1594267200,0.75249999999999995],[1594353600,0.71340000000000003],[1594440000,0.72929999999999995],[1594526400,0.72929999999999995],[1594612800,0.72929999999999995],[1594699200,0.71030000000000004],[1594785600,0.72889999999999999],[1594872000,0.71220000000000006],[1594958400,0.72819999999999996],[1595044800,0.73509999999999998],[1595131200,0.73509999999999998],[1595217600,0.73509999999999998],[1595304000,0.74219999999999997],[1595390400,0.74619999999999997],[1595476800,0.7702],[1595563200,0.75600000000000001],[1595649600,0.74760000000000004],[1595736000,0.74760000000000004],[1595822400,0.74760000000000004],[1595908800,0.77259999999999995],[1595995200,0.71730000000000005],[1596081600,0.6472],[1596168000,0.63919999999999999],[1596254400,0.66390000000000005],[1596340800,0.66390000000000005],[1596427200,0.66390000000000005],[1596513600,0.67579999999999996],[1596600000,0.65300000000000002],[1596686400,0.64890000000000003],[1596772800,0.64119999999999999],[1596859200,0.62680000000000002],[1596945600,0.62680000000000002],[1597032000,0.62680000000000002],[1597118400,0.64539999999999997],[1597204800,0.63790000000000002],[1597291200,0.6573],[1597377600,0.65939999999999999],[1597464000,0.64980000000000004],[1597550400,0.64980000000000004],[1597636800,0.64980000000000004],[1597723200,0.66859999999999997],[1597809600,0.67249999999999999],[1597896000,0.65990000000000004],[1597982400,0.66510000000000002],[1598068800,0.70299999999999996],[1598155200,0.70299999999999996],[1598241600,0.70299999999999996],[1598328000,0.70020000000000004],[1598414400,0.69789999999999996],[1598500800,0.68320000000000003],[1598587200,0.66539999999999999],[1598673600,0.65039999999999998],[1598760000,0.65039999999999998],[1598846400,0.65039999999999998],[1598932800,0.64090000000000003],[1599019200,0.6704],[1599105600,0.66890000000000005],[1599192000,0.65980000000000005],[1599278400,0.63319999999999999],[1599364800,0.63319999999999999],[1599451200,0.63319999999999999],[1599537600,0.63319999999999999],[1599624000,0.64419999999999999],[1599710400,0.67589999999999995],[1599796800,0.66869999999999996],[1599883200,0.68920000000000003],[1599969600,0.68920000000000003],[1600056000,0.68920000000000003],[1600142400,0.67679999999999996],[1600228800,0.66010000000000002],[1600315200,0.6835],[1600401600,0.64759999999999995],[1600488000,0.63429999999999997],[1600574400,0.63429999999999997],[1600660800,0.63429999999999997],[1600747200,0.63119999999999998],[1600833600,0.66669999999999996],[1600920000,0.63949999999999996],[1601006400,0.6532],[1601092800,0.6431],[1601179200,0.6431],[1601265600,0.6431],[1601352000,0.6663],[1601438400,0.64880000000000004],[1601524800,0.64929999999999999],[1601611200,0.67149999999999999],[1601697600,0.66180000000000005],[1601784000,0.66180000000000005],[1601870400,0.66180000000000005],[1601956800,0.65039999999999998],[1602043200,0.63200000000000001],[1602129600,0.62849999999999995],[1602216000,0.63539999999999996],[1602302400,0.66039999999999999],[1602388800,0.66039999999999999],[1602475200,0.66039999999999999],[1602561600,0.66339999999999999],[1602648000,0.66000000000000003],[1602734400,0.66200000000000003],[1602820800,0.66969999999999996],[1602907200,0.65669999999999995],[1602993600,0.65669999999999995],[1603080000,0.65669999999999995],[1603166400,0.64710000000000001],[1603252800,0.65329999999999999],[1603339200,0.6321],[1603425600,0.60909999999999997],[1603512000,0.62050000000000005],[1603598400,0.62050000000000005],[1603684800,0.62050000000000005],[1603771200,0.60529999999999995],[1603857600,0.5958],[1603944000,0.62309999999999999],[1604030400,0.58540000000000003],[1604116800,0.57240000000000002],[1604203200,0.57240000000000002],[1604293200,0.57240000000000002],[1604379600,0.58050000000000002],[1604466000,0.58360000000000001],[1604552400,0.64249999999999996],[1604638800,0.624],[1604725200,0.60240000000000005],[1604811600,0.60240000000000005],[1604898000,0.60240000000000005],[1604984400,0.53859999999999997],[1605070800,0.56659999999999999],[1605157200,0.57989999999999997],[1605243600,0.56410000000000005],[1605330000,0.55810000000000004],[1605416400,0.55810000000000004],[1605502800,0.55810000000000004],[1605589200,0.54700000000000004],[1605675600,0.54410000000000003],[1605762000,0.5423],[1605848400,0.54339999999999999],[1605934800,0.55269999999999997],[1606021200,0.55269999999999997],[1606107600,0.55269999999999997],[1606194000,0.56030000000000002],[1606280400,0.54200000000000004],[1606366800,0.53500000000000003],[1606453200,0.53500000000000003],[1606539600,0.5343],[1606626000,0.5343],[1606712400,0.5343],[1606798800,0.53169999999999995],[1606885200,0.52839999999999998],[1606971600,0.50619999999999998],[1607058000,0.52680000000000005],[1607144400,0.50800000000000001],[1607230800,0.50800000000000001],[1607317200,0.50800000000000001],[1607403600,0.51290000000000002],[1607490000,0.49730000000000002],[1607576400,0.48220000000000002],[1607662800,0.48420000000000002],[1607749200,0.48870000000000002],[1607835600,0.48870000000000002],[1607922000,0.48870000000000002],[1608008400,0.4955],[1608094800,0.49340000000000001],[1608181200,0.49209999999999998],[1608267600,0.51180000000000003],[1608354000,0.5272],[1608440400,0.5272],[1608526800,0.5272],[1608613200,0.51519999999999999],[1608699600,0.51749999999999996],[1608786000,0.49259999999999998],[1608872400,0.51139999999999997],[1608958800,0.51139999999999997],[1609045200,0.51139999999999997],[1609131600,0.51139999999999997],[1609218000,0.49519999999999997],[1609304400,0.49940000000000001],[1609390800,0.49609999999999999],[1609477200,0.48580000000000001],[1609563600,0.48580000000000001],[1609650000,0.48580000000000001],[1609736400,0.48580000000000001],[1609822800,0.4723],[1609909200,0.45689999999999997],[1609995600,0.44390000000000002],[1610082000,null],[1611205200,0.46710000000000002],[1611291600,0.48230000000000001],[1611378000,0.48449999999999999],[1611464400,0.48449999999999999],[1611550800,0.48449999999999999],[1611637200,0.48570000000000002],[1611723600,0.47720000000000001],[1611810000,0.44600000000000001],[1611896400,0.44600000000000001],[1611982800,null],[1612328400,0.43480000000000002],[1612414800,null],[1612501200,0.41739999999999999],[1612587600,0.43580000000000002],[1612674000,0.43580000000000002],[1612760400,0.43580000000000002],[1612846800,0.43880000000000002],[1612933200,0.44169999999999998],[1613019600,0.42909999999999998],[1613106000,0.44080000000000003],[1613192400,0.4279],[1613278800,0.4279],[1613365200,0.4279],[1613451600,0.4279],[1613538000,null],[1613710800,0.41849999999999998],[1613797200,0.41749999999999998],[1613883600,0.41749999999999998],[1613970000,0.41749999999999998],[1614056400,null],[1614142800,0.4153],[1614229200,0.41599999999999998],[1614315600,null],[1616817600,0.43309999999999998],[1616904000,0.43309999999999998],[1616990400,0.43309999999999998],[1617076800,0.43269999999999997],[1617163200,0.43569999999999998],[1617249600,0.4264],[1617336000,0.42759999999999998],[1617422400,0.42759999999999998],[1617508800,0.42759999999999998],[1617595200,0.42759999999999998],[1617681600,0.436],[1617768000,0.43140000000000001],[1617854400,0.42870000000000003],[1617940800,0.41820000000000002],[1618027200,0.42930000000000001],[1618113600,0.42930000000000001],[1618200000,0.42930000000000001],[1618286400,0.43690000000000001],[1618372800,0.43090000000000001],[1618459200,0.43480000000000002],[1618545600,0.43609999999999999],[1618632000,0.44550000000000001],[1618718400,0.44550000000000001],[1618804800,0.44550000000000001],[1618891200,0.44350000000000001],[1618977600,0.44140000000000001],[1619064000,0.43469999999999998],[1619150400,0.432],[1619236800,0.42349999999999999],[1619323200,0.42349999999999999],[1619409600,0.42349999999999999],[1619496000,0.4299],[1619582400,0.43180000000000002],[1619668800,0.43540000000000001],[1619755200,0.42720000000000002],[1619841600,0.42059999999999997],[1619928000,0.42059999999999997],[1620014400,0.42059999999999997],[1620100800,0.41589999999999999],[1620187200,0.40860000000000002],[1620273600,0.39250000000000002],[1620360000,0.39140000000000003],[1620446400,0.38819999999999999],[1620532800,0.38819999999999999],[1620619200,0.38819999999999999],[1620705600,0.38940000000000002],[1620792000,null],[1620964800,0.37709999999999999],[1621051200,0.37569999999999998],[1621137600,0.37569999999999998],[1621224000,0.37569999999999998],[1621310400,null],[1625284800,1.8320000000000001],[1625371200,1.8320000000000001],[1625457600,1.8320000000000001],[1625544000,1.8320000000000001],[1625630400,1.802],[1625716800,1.8089999999999999],[1625803200,1.6739999999999999],[1625889600,1.702],[1625976000,1.702],[1626062400,1.702],[1626148800,1.706],[1626235200,1.6830000000000001],[1626321600,1.7030000000000001],[1626408000,1.6719999999999999],[1626494400,1.6919999999999999],[1626580800,1.6919999999999999],[1626667200,1.6919999999999999],[1626753600,1.6910000000000001],[1626840000,1.667],[1626926400,1.716],[1627012800,1.712],[1627099200,1.736],[1627185600,1.736],[1627272000,1.736],[1627358400,1.72],[1627444800,1.732],[1627531200,1.742],[1627617600,1.823],[1627704000,1.8129999999999999],[1627790400,1.8129999999999999],[1627876800,1.8129999999999999],[1627963200,1.8400000000000001],[1628049600,1.849],[1628136000,1.8320000000000001],[1628222400,1.827],[1628308800,1.8069999999999999],[1628395200,1.8069999999999999],[1628481600,1.8069999999999999],[1628568000,1.798],[1628654400,1.8180000000000001],[1628740800,1.885],[1628827200,1.8899999999999999],[1628913600,1.903],[1629000000,1.903],[1629086400,1.903],[1629172800,1.9690000000000001],[1629259200,1.9179999999999999],[1629345600,1.907],[1629432000,1.931],[1629518400,1.9279999999999999],[1629604800,1.9279999999999999],[1629691200,1.9279999999999999],[1629777600,1.8839999999999999],[1629864000,1.901],[1629950400,1.927],[1630036800,1.921],[1630123200,1.931],[1630209600,1.931],[1630296000,1.931],[1630382400,1.917],[1630468800,1.899],[1630555200,1.927],[1630641600,1.897],[1630728000,1.897],[1630814400,1.897],[1630900800,1.897],[1630987200,1.897],[1631073600,1.9379999999999999],[1631160000,1.8919999999999999],[1631246400,1.8799999999999999],[1631332800,1.8380000000000001],[1631419200,1.8380000000000001],[1631505600,1.8380000000000001],[1631592000,1.8200000000000001],[1631678400,1.8160000000000001],[1631764800,1.792],[1631851200,1.7849999999999999],[1631937600,1.806],[1632024000,1.806],[1632110400,1.806],[1632196800,1.8049999999999999],[1632283200,1.8149999999999999],[1632369600,1.8260000000000001],[1632456000,1.8],[1632542400,1.778],[1632628800,1.778],[1632715200,1.778],[1632801600,1.78],[1632888000,1.76],[1632974400,1.7629999999999999],[1633060800,1.746],[1633147200,1.7410000000000001],[1633233600,1.7410000000000001],[1633320000,1.7410000000000001],[1633406400,1.7729999999999999],[1633492800,1.762],[1633579200,1.796],[1633665600,1.8029999999999999],[1633752000,1.798],[1633838400,1.798],[1633924800,1.798],[1634011200,1.78],[1634097600,1.7869999999999999],[1634184000,1.8],[1634270400,1.827],[1634356800,1.796],[1634443200,1.796],[1634529600,1.796],[1634616000,1.8009999999999999],[1634702400,1.792],[1634788800,1.853],[1634875200,1.8340000000000001],[1634961600,1.845],[1635048000,1.845],[1635134400,1.845],[1635220800,1.8440000000000001],[1635307200,1.8460000000000001],[1635393600,2.032],[1635480000,2.0579999999999998],[1635566400,2.0409999999999999],[1635652800,2.0409999999999999],[1635739200,2.0409999999999999],[1635825600,2.0819999999999999],[1635912000,2.0529999999999999],[1635998400,2.0299999999999998],[1636084800,2.032],[1636171200,2.0750000000000002],[1636257600,2.0750000000000002],[1636347600,2.0750000000000002],[1636434000,2.0499999999999998],[1636520400,2.0859999999999999],[1636606800,2.0630000000000002],[1636693200,2.0819999999999999],[1636779600,2.1059999999999999],[1636866000,2.1059999999999999],[1636952400,2.1059999999999999],[1637038800,2.0859999999999999],[1637125200,2.133],[1637211600,2.1459999999999999],[1637298000,2.165],[1637384400,2.1859999999999999],[1637470800,2.1859999999999999],[1637557200,2.1859999999999999],[1637643600,2.173],[1637730000,2.1749999999999998],[1637816400,2.1389999999999998],[1637902800,2.1389999999999998],[1637989200,2.1600000000000001],[1638075600,2.1600000000000001],[1638162000,2.1600000000000001],[1638248400,2.1579999999999999],[1638334800,2.1309999999999998],[1638421200,2.1099999999999999],[1638507600,2.2090000000000001],[1638594000,2.2280000000000002],[1638680400,2.2280000000000002],[1638766800,2.2280000000000002],[1638853200,2.29],[1638939600,2.266],[1639026000,2.2530000000000001],[1639112400,2.2320000000000002],[1639198800,2.177],[1639285200,2.177],[1639371600,2.177],[1639458000,2.1930000000000001],[1639544400,2.1789999999999998],[1639630800,2.1930000000000001],[1639717200,2.129],[1639803600,2.0899999999999999],[1639890000,2.0899999999999999],[1639976400,2.0899999999999999],[1640062800,1.994],[1640149200,2.048],[1640235600,2.056],[1640322000,2.0539999999999998],[1640408400,2.0539999999999998],[1640494800,2.0539999999999998],[1640581200,2.0539999999999998],[1640667600,2.077],[1640754000,2.0979999999999999],[1640840400,2.1099999999999999],[1640926800,2.1000000000000001],[1641013200,2.121],[1641099600,2.121],[1641186000,2.121],[1641272400,2.0550000000000002],[1641358800,2.056],[1641445200,2.028],[1641531600,2],[1641618000,1.9059999999999999],[1641704400,1.9059999999999999],[1641790800,1.9059999999999999],[1641877200,1.956],[1641963600,1.978],[1642050000,1.96],[1642136400,2.0289999999999999],[1642222800,2.012],[1642309200,2.012],[1642395600,2.012],[1642482000,2.012],[1642568400,1.9590000000000001],[1642654800,1.9370000000000001],[1642741200,1.923],[1642827600,1.9450000000000001],[1642914000,1.9450000000000001],[1643000400,1.9450000000000001],[1643086800,1.98],[1643173200,1.948],[1643259600,1.9199999999999999],[1643346000,1.9319999999999999],[1643432400,1.9570000000000001],[1643518800,1.9570000000000001],[1643605200,1.9570000000000001],[1643691600,1.984],[1643778000,1.9650000000000001],[1643864400,1.9910000000000001],[1643950800,2.0059999999999998],[1644037200,1.919],[1644123600,1.919],[1644210000,1.919],[1644296400,1.905],[1644382800,1.8979999999999999],[1644469200,1.9410000000000001],[1644555600,1.8919999999999999],[1644642000,1.903],[1644728400,1.903],[1644814800,1.903],[1644901200,1.948],[1644987600,1.9590000000000001],[1645074000,1.9319999999999999],[1645160400,1.891],[1645246800,1.8799999999999999],[1645333200,1.8799999999999999],[1645419600,1.8799999999999999],[1645506000,1.8799999999999999],[1645592400,1.855],[1645678800,1.7969999999999999],[1645765200,1.8580000000000001],[1645851600,1.927],[1645938000,1.927],[1646024400,1.927],[1646110800,1.921],[1646197200,1.9890000000000001],[1646283600,2.1160000000000001],[1646370000,2.0830000000000002],[1646456400,2.0790000000000002],[1646542800,2.0790000000000002],[1646629200,2.0790000000000002],[1646715600,2.0030000000000001],[1646802000,1.9410000000000001],[1646888400,1.978],[1646974800,1.948],[1647061200,1.9330000000000001],[1647147600,1.9330000000000001],[1647230400,1.9330000000000001],[1647316800,1.8959999999999999],[1647403200,1.996],[1647489600,1.9830000000000001],[1647576000,1.9990000000000001],[1647662400,2.044],[1647748800,2.044],[1647835200,2.044],[1647921600,1.9750000000000001],[1648008000,1.962],[1648094400,1.891],[1648180800,1.853],[1648267200,1.8420000000000001],[1648353600,1.8420000000000001],[1648440000,1.8420000000000001],[1648526400,1.8839999999999999],[1648612800,1.9259999999999999],[1648699200,1.8779999999999999],[1648785600,1.7629999999999999],[1648872000,1.76],[1648958400,1.76],[1649044800,1.76],[1649131200,1.794],[1649217600,1.7390000000000001],[1649304000,1.7110000000000001],[1649390400,1.694],[1649476800,1.7270000000000001],[1649563200,1.7270000000000001],[1649649600,1.7270000000000001],[1649736000,1.77],[1649822400,1.758],[1649908800,1.784],[1649995200,1.7709999999999999],[1650081600,1.7709999999999999],[1650168000,1.7709999999999999],[1650254400,1.7709999999999999],[1650340800,1.792],[1650427200,1.8200000000000001],[1650513600,1.8140000000000001],[1650600000,1.798],[1650686400,1.7729999999999999],[1650772800,1.7729999999999999],[1650859200,1.7729999999999999],[1650945600,1.8859999999999999],[1651032000,1.8700000000000001],[1651118400,1.7889999999999999],[1651204800,1.8160000000000001],[1651291200,1.7649999999999999],[1651377600,1.7649999999999999],[1651464000,1.7649999999999999],[1651550400,1.841],[1651636800,1.8759999999999999],[1651723200,1.931],[1651809600,1.867],[1651896000,1.867],[1651982400,1.867],[1652068800,1.867],[1652155200,1.9179999999999999],[1652241600,1.8759999999999999],[1652328000,1.8129999999999999],[1652414400,1.9059999999999999],[1652500800,1.919],[1652587200,1.919],[1652673600,1.919],[1652760000,1.9059999999999999],[1652846400,1.9199999999999999],[1652932800,1.839],[1653019200,1.869],[1653105600,1.901],[1653192000,1.901],[1653278400,1.901],[1653364800,1.8120000000000001],[1653451200,1.8029999999999999],[1653537600,1.847],[1653624000,1.8560000000000001],[1653710400,1.8480000000000001],[1653796800,1.8480000000000001],[1653883200,1.8480000000000001],[1653969600,1.8480000000000001],[1654056000,1.879],[1654142400,1.849],[1654228800,1.843],[1654315200,1.823],[1654401600,1.823],[1654488000,1.823],[1654574400,1.806],[1654660800,1.8089999999999999],[1654747200,1.7729999999999999],[1654833600,1.796],[1654920000,1.7749999999999999],[1655006400,1.7749999999999999],[1655092800,1.7749999999999999],[1655179200,1.722],[1655265600,1.7270000000000001],[1655352000,1.716],[1655438400,1.5429999999999999],[1655524800,1.492],[1655611200,1.492],[1655697600,1.492],[1655784000,1.492],[1655870400,1.49],[1655956800,1.538],[1656043200,1.6359999999999999],[1656129600,1.6459999999999999],[1656216000,1.6459999999999999],[1656302400,1.6459999999999999],[1656388800,1.6619999999999999],[1656475200,1.649],[1656561600,1.6459999999999999],[1656648000,1.6739999999999999],[1656734400,1.7470000000000001],[1656820800,1.7470000000000001],[1656907200,1.7470000000000001],[1656993600,1.7470000000000001],[1657080000,0.50860000000000005],[1657166400,0.50019999999999998],[1657252800,0.48859999999999998],[1657339200,0.48309999999999997],[1657425600,0.48309999999999997],[1657512000,0.48309999999999997],[1657598400,0.50349999999999995],[1657684800,0.50590000000000002],[1657771200,0.50770000000000004],[1657857600,0.50549999999999995],[1657944000,0.50800000000000001],[1658030400,0.50800000000000001],[1658116800,0.50800000000000001],[1658203200,0.4995],[1658289600,0.505],[1658376000,0.49880000000000002],[1658462400,0.51070000000000004],[1658548800,0.52649999999999997],[1658635200,0.52649999999999997],[1658721600,0.52649999999999997],[1658808000,0.52229999999999999],[1658894400,0.52280000000000004],[1658980800,0.53939999999999999],[1659067200,0.53890000000000005],[1659153600,0.55020000000000002],[1659240000,0.55020000000000002],[1659326400,0.55020000000000002],[1659412800,0.55259999999999998],[1659499200,0.53239999999999998],[1659585600,0.52149999999999996],[1659672000,0.51249999999999996],[1659758400,0.498],[1659844800,0.498],[1659931200,0.498],[1660017600,0.4914],[1660104000,0.49320000000000003],[1660190400,0.49819999999999998],[1660276800,0.499],[1660363200,0.49509999999999998],[1660449600,0.49509999999999998],[1660536000,0.49509999999999998],[1660622400,0.47820000000000001],[1660708800,0.48080000000000001],[1660795200,0.4733],[1660881600,0.47270000000000001],[1660968000,0.46600000000000003],[1661054400,0.46600000000000003],[1661140800,0.46600000000000003],[1661227200,0.46939999999999998],[1661313600,0.47160000000000002],[1661400000,0.4738],[1661486400,0.48139999999999999],[1661572800,0.46860000000000002],[1661659200,0.46860000000000002],[1661745600,0.46860000000000002],[1661832000,0.47399999999999998],[1661918400,0.47999999999999998],[1662004800,0.47270000000000001],[1662091200,0.47389999999999999],[1662177600,0.46970000000000001],[1662264000,0.46970000000000001],[1662350400,0.46970000000000001],[1662436800,0.46970000000000001],[1662523200,0.4647],[1662609600,0.46450000000000002],[1662696000,0.45879999999999999],[1662782400,0.46289999999999998],[1662868800,0.46289999999999998],[1662955200,0.46289999999999998],[1663041600,0.46579999999999999],[1663128000,0.439],[1663214400,0.44140000000000001],[1663300800,0.44180000000000003],[1663387200,0.46589999999999998],[1663473600,0.46589999999999998],[1663560000,0.46589999999999998],[1663646400,0.48270000000000002],[1663732800,0.48920000000000002],[1663819200,0.4914],[1663905600,0.48580000000000001],[1663992000,0.50239999999999996],[1664078400,0.50239999999999996],[1664164800,0.50239999999999996],[1664251200,0.49919999999999998],[1664337600,0.50249999999999995],[1664424000,0.51580000000000004],[1664510400,0.51780000000000004],[1664596800,0.5111],[1664683200,0.5111],[1664769600,0.5111],[1664856000,0.52510000000000001],[1664942400,0.53920000000000001],[1665028800,0.53380000000000005],[1665115200,0.54279999999999995],[1665201600,0.54700000000000004],[1665288000,0.54700000000000004],[1665374400,0.54700000000000004],[1665460800,0.56040000000000001],[1665547200,0.55959999999999999],[1665633600,0.55359999999999998],[1665720000,0.55430000000000001],[1665806400,0.54359999999999997],[1665892800,0.54359999999999997],[1665979200,0.54359999999999997],[1666065600,0.55169999999999997],[1666152000,0.55800000000000005],[1666238400,0.53759999999999997],[1666324800,0.53200000000000003],[1666411200,0.54759999999999998],[1666497600,0.54759999999999998],[1666584000,0.54759999999999998],[1666670400,0.56110000000000004],[1666756800,0.57989999999999997],[1666843200,0.56420000000000003],[1666929600,0.54849999999999999],[1667016000,0.55600000000000005],[1667102400,0.55600000000000005],[1667188800,0.55600000000000005],[1667275200,0.54579999999999995],[1667361600,0.54800000000000004],[1667448000,0.53590000000000004],[1667534400,0.51910000000000001],[1667620800,0.54420000000000002],[1667707200,0.54420000000000002],[1667797200,0.54420000000000002],[1667883600,0.54959999999999998],[1667970000,0.54649999999999999],[1668056400,0.5595],[1668142800,0.58399999999999996],[1668229200,0.56789999999999996],[1668315600,0.56789999999999996],[1668402000,0.56789999999999996],[1668488400,0.54600000000000004],[1668574800,0.5675],[1668661200,0.56320000000000003],[1668747600,0.56489999999999996],[1668834000,0.56989999999999996],[1668920400,0.56989999999999996],[1669006800,0.56989999999999996],[1669093200,0.57540000000000002],[1669179600,0.59799999999999998],[1669266000,0.6069],[1669352400,0.6069],[1669438800,0.60389999999999999],[1669525200,0.60389999999999999],[1669611600,0.60389999999999999],[1669698000,0.61429999999999996],[1669784400,0.61750000000000005],[1669870800,0.62619999999999998],[1669957200,0.63749999999999996],[1670043600,0.63009999999999999],[1670130000,0.63009999999999999],[1670216400,0.63009999999999999],[1670302800,0.62429999999999997],[1670389200,0.62439999999999996],[1670475600,0.65239999999999998],[1670562000,0.64829999999999999],[1670648400,0.64290000000000003],[1670734800,0.64290000000000003],[1670821200,0.64290000000000003],[1670907600,0.65249999999999997],[1670994000,0.64649999999999996],[1671080400,0.63849999999999996],[1671166800,0.65600000000000003],[1671253200,0.6492],[1671339600,0.6492],[1671426000,0.6492],[1671512400,0.64829999999999999],[1671598800,0.63419999999999999],[1671685200,0.63880000000000003],[1671771600,0.63670000000000004],[1671858000,0.63749999999999996],[1671944400,0.63749999999999996],[1672030800,0.63749999999999996],[1672117200,0.63749999999999996],[1672203600,0.65039999999999998],[1672290000,0.62909999999999999],[1672376400,0.61360000000000003],[1672462800,0.59689999999999999],[1672549200,0.59689999999999999],[1672635600,0.59689999999999999],[1672722000,0.59689999999999999],[1672808400,0.61150000000000004],[1672894800,0.60529999999999995],[1672981200,0.60429999999999995],[1673067600,0.61209999999999998],[1673154000,0.61209999999999998],[1673240400,0.61209999999999998],[1673326800,0.59550000000000003],[1673413200,0.58999999999999997],[1673499600,0.59789999999999999],[1673586000,0.58540000000000003],[1673672400,0.57650000000000001],[1673758800,0.57650000000000001],[1673845200,0.57650000000000001],[1673931600,0.57650000000000001],[1674018000,0.56879999999999997],[1674104400,0.56910000000000005],[1674190800,0.56530000000000002],[1674277200,0.56889999999999996],[1674363600,0.56889999999999996],[1674450000,0.56889999999999996],[1674536400,0.57040000000000002],[1674622800,0.5736],[1674709200,0.5796],[1674795600,0.58909999999999996],[1674882000,0.57820000000000005],[1674968400,0.57820000000000005],[1675054800,0.57820000000000005],[1675141200,0.57030000000000003],[1675227600,0.58950000000000002],[1675314000,0.58930000000000005],[1675400400,0.59489999999999998],[1675486800,0.58299999999999996],[1675573200,0.58299999999999996],[1675659600,0.58299999999999996],[1675746000,0.57520000000000004],[1675832400,0.58030000000000004],[1675918800,0.56920000000000004],[1676005200,0.58309999999999995],[1676091600,0.59609999999999996],[1676178000,0.59609999999999996],[1676264400,0.59609999999999996],[1676350800,0.6119],[1676437200,0.61109999999999998],[1676523600,0.62070000000000003],[1676610000,0.61019999999999996],[1676696400,0.60970000000000002],[1676782800,0.60970000000000002],[1676869200,0.60970000000000002],[1676955600,0.60970000000000002],[1677042000,0.61070000000000002],[1677128400,0.60909999999999997],[1677214800,0.61040000000000005],[1677301200,0.62350000000000005],[1677387600,0.62350000000000005],[1677474000,0.62350000000000005],[1677560400,0.62470000000000003],[1677646800,0.62409999999999999],[1677733200,0.62790000000000001],[1677819600,0.62239999999999995],[1677906000,0.62260000000000004],[1677992400,0.62260000000000004],[1678078800,0.62260000000000004],[1678165200,0.61609999999999998],[1678251600,0.61799999999999999],[1678338000,0.63380000000000003],[1678424400,0.65369999999999995],[1678510800,0.66690000000000005],[1678597200,0.66690000000000005],[1678680000,0.66690000000000005],[1678766400,0.66990000000000005],[1678852800,0.66390000000000005],[1678939200,0.67449999999999999],[1679025600,0.67700000000000005],[1679112000,0.6754],[1679198400,0.6754],[1679284800,0.6754],[1679371200,0.69159999999999999],[1679457600,0.69640000000000002],[1679544000,0.70089999999999997],[1679630400,0.70469999999999999],[1679716800,0.70630000000000004],[1679803200,0.70630000000000004],[1679889600,0.70630000000000004],[1679976000,0.70750000000000002],[1680062400,0.70989999999999998],[1680148800,0.70189999999999997],[1680235200,0.71389999999999998],[1680321600,0.7147],[1680408000,0.7147],[1680494400,0.7147],[1680580800,0.7127],[1680667200,0.72170000000000001],[1680753600,0.72060000000000002],[1680840000,0.70140000000000002],[1680926400,0.70140000000000002],[1681012800,0.70140000000000002],[1681099200,0.70140000000000002],[1681185600,0.7006],[1681272000,0.7097],[1681358400,0.71450000000000002],[1681444800,0.70879999999999999],[1681531200,0.7157],[1681617600,0.7157],[1681704000,0.7157],[1681790400,0.70999999999999996],[1681876800,0.71899999999999997],[1681963200,0.71870000000000001],[1682049600,0.72640000000000005],[1682136000,0.72870000000000001],[1682222400,0.72870000000000001],[1682308800,0.72870000000000001],[1682395200,0.73829999999999996],[1682481600,0.76229999999999998],[1682568000,0.73550000000000004],[1682654400,0.78039999999999998],[1682740800,0.77759999999999996],[1682827200,0.77759999999999996],[1682913600,0.77759999999999996],[1683000000,0.75080000000000002],[1683086400,0.75700000000000001],[1683172800,0.75380000000000003],[1683259200,0.74280000000000002],[1683345600,0.73719999999999997],[1683432000,0.73719999999999997],[1683518400,0.73719999999999997],[1683604800,0.75409999999999999],[1683691200,0.75470000000000004],[1683777600,0.75260000000000005],[1683864000,0.75739999999999996],[1683950400,0.76200000000000001],[1684036800,0.76200000000000001],[1684123200,0.76200000000000001],[1684209600,0.76659999999999995],[1684296000,0.77110000000000001],[1684382400,0.77170000000000005],[1684468800,0.77859999999999996],[1684555200,0.76790000000000003],[1684641600,0.76790000000000003],[1684728000,0.76790000000000003],[1684814400,0.74299999999999999],[1684900800,0.73839999999999995],[1684987200,0.7571],[1685073600,0.7792],[1685160000,0.76759999999999995],[1685246400,0.76759999999999995],[1685332800,0.76759999999999995],[1685419200,0.76759999999999995],[1685505600,0.77190000000000003],[1685592000,0.75460000000000005],[1685678400,0.74170000000000003],[1685764800,0.75360000000000005],[1685851200,0.75360000000000005],[1685937600,0.75360000000000005],[1686024000,0.746],[1686110400,0.76259999999999994],[1686196800,0.7722],[1686283200,0.76790000000000003],[1686369600,0.76910000000000001],[1686456000,0.76910000000000001],[1686542400,0.76910000000000001],[1686628800,0.77159999999999995],[1686715200,0.75409999999999999],[1686801600,0.75319999999999998],[1686888000,0.76419999999999999],[1686974400,0.75829999999999997],[1687060800,0.75829999999999997],[1687147200,0.75829999999999997],[1687233600,0.75829999999999997],[1687320000,0.75880000000000003],[1687406400,0.78149999999999997],[1687492800,0.77890000000000004],[1687579200,0.78720000000000001],[1687665600,0.78720000000000001],[1687752000,0.78720000000000001],[1687838400,0.77569999999999995],[1687924800,0.79139999999999999],[1688011200,0.76829999999999998],[1688097600,0.76390000000000002],[1688184000,0.76170000000000004],[1688270400,0.76170000000000004],[1688356800,0.76170000000000004],[1688443200,0.76319999999999999],[1688529600,0.76319999999999999],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"SCX":{"name":"SCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.52380000000000004],[1246680000,0.52380000000000004],[1246766400,0.52380000000000004],[1246852800,0.52380000000000004],[1246939200,0.53439999999999999],[1247025600,0.53890000000000005],[1247112000,0.56020000000000003],[1247198400,0.5575],[1247284800,0.54290000000000005],[1247371200,0.54290000000000005],[1247457600,0.54290000000000005],[1247544000,0.55549999999999999],[1247630400,0.54490000000000005],[1247716800,0.52359999999999995],[1247803200,0.56379999999999997],[1247889600,0.5766],[1247976000,0.5766],[1248062400,0.5766],[1248148800,0.56510000000000005],[1248235200,0.56779999999999997],[1248321600,0.56530000000000002],[1248408000,0.54159999999999997],[1248494400,null],[1248753600,0.51680000000000004],[1248840000,0.51290000000000002],[1248926400,0.51619999999999999],[1249012800,0.51939999999999997],[1249099200,0.52959999999999996],[1249185600,0.52959999999999996],[1249272000,0.52959999999999996],[1249358400,0.50849999999999995],[1249444800,0.51100000000000001],[1249531200,0.53300000000000003],[1249617600,0.5081],[1249704000,0.4929],[1249790400,0.4929],[1249876800,0.4929],[1249963200,0.49049999999999999],[1250049600,0.49509999999999998],[1250136000,0.48599999999999999],[1250222400,null],[1252555200,0.4713],[1252641600,0.47649999999999998],[1252728000,0.4677],[1252814400,0.4677],[1252900800,0.4677],[1252987200,null],[1253592000,0.42020000000000002],[1253678400,0.40589999999999998],[1253764800,0.4199],[1253851200,0.441],[1253937600,null],[1255147200,0.41489999999999999],[1255233600,0.41489999999999999],[1255320000,0.41489999999999999],[1255406400,null],[1256184000,0.44119999999999998],[1256270400,0.437],[1256356800,0.45610000000000001],[1256443200,0.45610000000000001],[1256529600,0.45610000000000001],[1256616000,0.46089999999999998],[1256702400,0.45400000000000001],[1256788800,0.46329999999999999],[1256875200,0.43580000000000002],[1256961600,0.443],[1257048000,0.443],[1257138000,0.443],[1257224400,0.43490000000000001],[1257310800,null],[1257397200,0.43120000000000003],[1257483600,null],[1257570000,0.41039999999999999],[1257656400,0.41039999999999999],[1257742800,0.41039999999999999],[1257829200,0.40689999999999998],[1257915600,null],[1259211600,0.3992],[1259298000,0.3992],[1259384400,null],[1309924800,2.2480000000000002],[1310011200,2.2389999999999999],[1310097600,2.2010000000000001],[1310184000,2.2370000000000001],[1310270400,2.2370000000000001],[1310356800,2.2370000000000001],[1310443200,2.2970000000000002],[1310529600,2.319],[1310616000,2.3069999999999999],[1310702400,2.3570000000000002],[1310788800,2.3580000000000001],[1310875200,2.3580000000000001],[1310961600,2.3580000000000001],[1311048000,2.46],[1311134400,2.4990000000000001],[1311220800,2.4870000000000001],[1311307200,2.4750000000000001],[1311393600,2.48],[1311480000,2.48],[1311566400,2.48],[1311652800,2.5600000000000001],[1311739200,2.597],[1311825600,2.7210000000000001],[1311912000,2.669],[1311998400,2.698],[1312084800,2.698],[1312171200,2.698],[1312257600,2.7210000000000001],[1312344000,2.7050000000000001],[1312430400,2.5880000000000001],[1312516800,2.7200000000000002],[1312603200,2.6099999999999999],[1312689600,2.6099999999999999],[1312776000,2.6099999999999999],[1312862400,2.7360000000000002],[1312948800,2.5830000000000002],[1313035200,2.7400000000000002],[1313121600,2.8199999999999998],[1313208000,2.7450000000000001],[1313294400,2.7450000000000001],[1313380800,2.7450000000000001],[1313467200,2.6890000000000001],[1313553600,2.7050000000000001],[1313640000,2.7850000000000001],[1313726400,2.9009999999999998],[1313812800,2.9199999999999999],[1313899200,2.9199999999999999],[1313985600,2.9199999999999999],[1314072000,2.9039999999999999],[1314158400,2.8439999999999999],[1314244800,2.8050000000000002],[1314331200,2.8239999999999998],[1314417600,2.75],[1314504000,2.75],[1314590400,2.75],[1314676800,2.661],[1314763200,2.613],[1314849600,2.6190000000000002],[1314936000,2.669],[1315022400,2.6970000000000001],[1315108800,2.6970000000000001],[1315195200,2.6970000000000001],[1315281600,2.6970000000000001],[1315368000,2.758],[1315454400,2.6259999999999999],[1315540800,2.657],[1315627200,2.6880000000000002],[1315713600,2.6880000000000002],[1315800000,2.6880000000000002],[1315886400,2.742],[1315972800,2.6680000000000001],[1316059200,2.7799999999999998],[1316145600,2.8119999999999998],[1316232000,2.863],[1316318400,2.863],[1316404800,2.863],[1316491200,2.702],[1316577600,2.7890000000000001],[1316664000,2.8620000000000001],[1316750400,3.0739999999999998],[1316836800,3.008],[1316923200,3.008],[1317009600,3.008],[1317096000,2.9849999999999999],[1317182400,2.9460000000000002],[1317268800,3.1539999999999999],[1317355200,3.1019999999999999],[1317441600,3.0750000000000002],[1317528000,3.0750000000000002],[1317614400,3.0750000000000002],[1317700800,3.1739999999999999],[1317787200,3.1040000000000001],[1317873600,3.0539999999999998],[1317960000,3.0880000000000001],[1318046400,3.0880000000000001],[1318132800,3.0880000000000001],[1318219200,3.0880000000000001],[1318305600,3.085],[1318392000,2.9630000000000001],[1318478400,2.9860000000000002],[1318564800,2.9470000000000001],[1318651200,2.8330000000000002],[1318737600,2.8330000000000002],[1318824000,2.8330000000000002],[1318910400,2.9060000000000001],[1318996800,2.7759999999999998],[1319083200,2.8300000000000001],[1319169600,2.8109999999999999],[1319256000,2.7850000000000001],[1319342400,2.7850000000000001],[1319428800,2.7850000000000001],[1319515200,2.7959999999999998],[1319601600,2.823],[1319688000,2.794],[1319774400,2.7469999999999999],[1319860800,2.79],[1319947200,2.79],[1320033600,2.79],[1320120000,2.9510000000000001],[1320206400,2.9820000000000002],[1320292800,2.9089999999999998],[1320379200,2.8860000000000001],[1320465600,2.9239999999999999],[1320552000,2.9239999999999999],[1320642000,2.9239999999999999],[1320728400,2.9420000000000002],[1320814800,2.871],[1320901200,2.9790000000000001],[1320987600,2.9870000000000001],[1321074000,2.9399999999999999],[1321160400,2.9399999999999999],[1321246800,2.9399999999999999],[1321333200,3.012],[1321419600,2.9079999999999999],[1321506000,3.0209999999999999],[1321592400,3.0609999999999999],[1321678800,3.0529999999999999],[1321765200,3.0529999999999999],[1321851600,3.0529999999999999],[1321938000,3.0779999999999998],[1322024400,3.1520000000000001],[1322110800,3.2759999999999998],[1322197200,3.2759999999999998],[1322283600,3.04],[1322370000,3.04],[1322456400,3.04],[1322542800,3.1389999999999998],[1322629200,3.0859999999999999],[1322715600,2.992],[1322802000,3.0019999999999998],[1322888400,2.9409999999999998],[1322974800,2.9409999999999998],[1323061200,2.9409999999999998],[1323147600,2.8940000000000001],[1323234000,2.8380000000000001],[1323320400,2.8149999999999999],[1323406800,2.9020000000000001],[1323493200,2.847],[1323579600,2.847],[1323666000,2.847],[1323752400,2.8599999999999999],[1323838800,2.9489999999999998],[1323925200,2.9489999999999998],[1324011600,2.964],[1324098000,2.9780000000000002],[1324184400,2.9780000000000002],[1324270800,2.9780000000000002],[1324357200,3.2050000000000001],[1324443600,3.0750000000000002],[1324530000,3.1299999999999999],[1324616400,3.1869999999999998],[1324702800,3.2120000000000002],[1324789200,3.2120000000000002],[1324875600,3.2120000000000002],[1324962000,3.2120000000000002],[1325048400,3.1520000000000001],[1325134800,3.2519999999999998],[1325221200,3.1179999999999999],[1325307600,3.0939999999999999],[1325394000,3.0939999999999999],[1325480400,3.0939999999999999],[1325566800,3.0939999999999999],[1325653200,3.0880000000000001],[1325739600,3.1320000000000001],[1325826000,3.0649999999999999],[1325912400,3.0659999999999998],[1325998800,3.0659999999999998],[1326085200,3.0659999999999998],[1326171600,3.0859999999999999],[1326258000,3.0640000000000001],[1326344400,2.9809999999999999],[1326430800,3.004],[1326517200,3.1400000000000001],[1326603600,3.1400000000000001],[1326690000,3.1400000000000001],[1326776400,3.1400000000000001],[1326862800,3.1669999999999998],[1326949200,2.9670000000000001],[1327035600,3.0099999999999998],[1327122000,2.9009999999999998],[1327208400,2.9009999999999998],[1327294800,2.9009999999999998],[1327381200,2.9700000000000002],[1327467600,2.9689999999999999],[1327554000,2.9569999999999999],[1327640400,2.9380000000000002],[1327726800,2.915],[1327813200,2.915],[1327899600,2.915],[1327986000,2.9929999999999999],[1328072400,3.0289999999999999],[1328158800,2.899],[1328245200,2.8700000000000001],[1328331600,2.7669999999999999],[1328418000,2.7669999999999999],[1328504400,2.7669999999999999],[1328590800,2.8079999999999998],[1328677200,2.766],[1328763600,2.5640000000000001],[1328850000,2.4950000000000001],[1328936400,2.4729999999999999],[1329022800,2.4729999999999999],[1329109200,2.4729999999999999],[1329195600,2.3799999999999999],[1329282000,2.3980000000000001],[1329368400,2.4159999999999999],[1329454800,2.3980000000000001],[1329541200,2.3650000000000002],[1329627600,2.3650000000000002],[1329714000,2.3650000000000002],[1329800400,2.3650000000000002],[1329886800,2.4460000000000002],[1329973200,2.488],[1330059600,2.4369999999999998],[1330146000,2.3599999999999999],[1330232400,2.3599999999999999],[1330318800,2.3599999999999999],[1330405200,2.3490000000000002],[1330491600,2.399],[1330578000,2.4020000000000001],[1330664400,2.411],[1330750800,2.4380000000000002],[1330837200,2.4380000000000002],[1330923600,2.4380000000000002],[1331010000,2.4380000000000002],[1331096400,2.4740000000000002],[1331182800,2.4319999999999999],[1331269200,2.347],[1331355600,2.3159999999999998],[1331442000,2.3159999999999998],[1331524800,2.3159999999999998],[1331611200,2.3799999999999999],[1331697600,2.3610000000000002],[1331784000,2.3660000000000001],[1331870400,2.3420000000000001],[1331956800,2.363],[1332043200,2.363],[1332129600,2.363],[1332216000,2.3940000000000001],[1332302400,2.4780000000000002],[1332388800,2.4300000000000002],[1332475200,2.4689999999999999],[1332561600,2.431],[1332648000,2.431],[1332734400,2.431],[1332820800,2.4329999999999998],[1332907200,2.4100000000000001],[1332993600,2.4169999999999998],[1333080000,2.448],[1333166400,2.464],[1333252800,2.464],[1333339200,2.464],[1333425600,2.4620000000000002],[1333512000,2.4750000000000001],[1333598400,2.5110000000000001],[1333684800,2.5339999999999998],[1333771200,2.5339999999999998],[1333857600,2.5339999999999998],[1333944000,2.5339999999999998],[1334030400,2.5529999999999999],[1334116800,2.6389999999999998],[1334203200,2.5449999999999999],[1334289600,2.508],[1334376000,2.5350000000000001],[1334462400,2.5350000000000001],[1334548800,2.5350000000000001],[1334635200,2.5790000000000002],[1334721600,2.5600000000000001],[1334808000,2.637],[1334894400,2.52],[1334980800,2.5430000000000001],[1335067200,2.5430000000000001],[1335153600,2.5430000000000001],[1335240000,2.581],[1335326400,2.54],[1335412800,2.5289999999999999],[1335499200,2.504],[1335585600,2.48],[1335672000,2.48],[1335758400,2.48],[1335844800,2.4990000000000001],[1335931200,2.4830000000000001],[1336017600,2.496],[1336104000,2.5449999999999999],[1336190400,2.5840000000000001],[1336276800,2.5840000000000001],[1336363200,2.5840000000000001],[1336449600,2.5979999999999999],[1336536000,2.585],[1336622400,2.5640000000000001],[1336708800,2.621],[1336795200,2.5609999999999999],[1336881600,2.5609999999999999],[1336968000,2.5609999999999999],[1337054400,2.5310000000000001],[1337140800,2.508],[1337227200,2.4380000000000002],[1337313600,2.4750000000000001],[1337400000,2.5089999999999999],[1337486400,2.5089999999999999],[1337572800,2.5089999999999999],[1337659200,2.4940000000000002],[1337745600,2.5089999999999999],[1337832000,2.4870000000000001],[1337918400,2.6179999999999999],[1338004800,2.6219999999999999],[1338091200,2.6219999999999999],[1338177600,2.6219999999999999],[1338264000,2.6219999999999999],[1338350400,2.5510000000000002],[1338436800,2.492],[1338523200,2.411],[1338609600,2.4649999999999999],[1338696000,2.4649999999999999],[1338782400,2.4649999999999999],[1338868800,2.5880000000000001],[1338955200,2.5489999999999999],[1339041600,2.4910000000000001],[1339128000,2.4180000000000001],[1339214400,2.3999999999999999],[1339300800,2.3999999999999999],[1339387200,2.3999999999999999],[1339473600,2.5550000000000002],[1339560000,2.5569999999999999],[1339646400,2.6640000000000001],[1339732800,2.6190000000000002],[1339819200,2.613],[1339905600,2.613],[1339992000,2.613],[1340078400,2.5790000000000002],[1340164800,2.5019999999999998],[1340251200,2.5049999999999999],[1340337600,2.5750000000000002],[1340424000,2.524],[1340510400,2.524],[1340596800,2.524],[1340683200,2.609],[1340769600,2.5550000000000002],[1340856000,2.4750000000000001],[1340942400,2.4239999999999999],[1341028800,2.4079999999999999],[1341115200,2.4079999999999999],[1341201600,2.4079999999999999],[1341288000,2.375],[1341374400,1.4550000000000001],[1341460800,1.4550000000000001],[1341547200,1.4419999999999999],[1341633600,1.431],[1341720000,1.431],[1341806400,1.431],[1341892800,1.4350000000000001],[1341979200,1.4159999999999999],[1342065600,1.407],[1342152000,1.4199999999999999],[1342238400,1.4199999999999999],[1342324800,1.4199999999999999],[1342411200,1.4199999999999999],[1342497600,1.4179999999999999],[1342584000,1.3799999999999999],[1342670400,1.391],[1342756800,1.379],[1342843200,1.377],[1342929600,1.377],[1343016000,1.377],[1343102400,1.425],[1343188800,1.454],[1343275200,1.4530000000000001],[1343361600,1.4359999999999999],[1343448000,1.4059999999999999],[1343534400,1.4059999999999999],[1343620800,1.4059999999999999],[1343707200,1.486],[1343793600,1.47],[1343880000,1.5009999999999999],[1343966400,1.4790000000000001],[1344052800,1.4610000000000001],[1344139200,1.4610000000000001],[1344225600,1.4610000000000001],[1344312000,1.4650000000000001],[1344398400,1.4570000000000001],[1344484800,1.4059999999999999],[1344571200,1.4019999999999999],[1344657600,1.4019999999999999],[1344744000,1.4019999999999999],[1344830400,1.4019999999999999],[1344916800,1.3899999999999999],[1345003200,1.4350000000000001],[1345089600,1.4099999999999999],[1345176000,1.4730000000000001],[1345262400,1.4910000000000001],[1345348800,1.4910000000000001],[1345435200,1.4910000000000001],[1345521600,1.496],[1345608000,1.466],[1345694400,1.5009999999999999],[1345780800,1.4770000000000001],[1345867200,1.4550000000000001],[1345953600,1.4550000000000001],[1346040000,1.4550000000000001],[1346126400,1.4410000000000001],[1346212800,1.456],[1346299200,1.4490000000000001],[1346385600,1.466],[1346472000,1.478],[1346558400,1.478],[1346644800,1.478],[1346731200,1.478],[1346817600,1.444],[1346904000,1.448],[1346990400,1.4430000000000001],[1347076800,1.4379999999999999],[1347163200,1.4379999999999999],[1347249600,1.4379999999999999],[1347336000,1.452],[1347422400,1.4279999999999999],[1347508800,1.4179999999999999],[1347595200,1.4299999999999999],[1347681600,1.3999999999999999],[1347768000,1.3999999999999999],[1347854400,1.3999999999999999],[1347940800,1.385],[1348027200,1.3839999999999999],[1348113600,1.383],[1348200000,1.383],[1348286400,1.347],[1348372800,1.347],[1348459200,1.347],[1348545600,1.383],[1348632000,1.393],[1348718400,1.3999999999999999],[1348804800,1.383],[1348891200,1.4510000000000001],[1348977600,1.4510000000000001],[1349064000,1.4510000000000001],[1349150400,1.4350000000000001],[1349236800,1.417],[1349323200,1.3999999999999999],[1349409600,1.345],[1349496000,1.365],[1349582400,1.365],[1349668800,1.365],[1349755200,1.3680000000000001],[1349841600,1.3899999999999999],[1349928000,1.4179999999999999],[1350014400,1.379],[1350100800,1.375],[1350187200,1.375],[1350273600,1.375],[1350360000,1.347],[1350446400,1.353],[1350532800,1.302],[1350619200,1.304],[1350705600,1.268],[1350792000,1.268],[1350878400,1.268],[1350964800,1.276],[1351051200,1.2450000000000001],[1351137600,1.2609999999999999],[1351224000,1.2529999999999999],[1351310400,1.2669999999999999],[1351396800,1.2669999999999999],[1351483200,1.2669999999999999],[1351569600,1.2669999999999999],[1351656000,1.2669999999999999],[1351742400,1.2549999999999999],[1351828800,1.2350000000000001],[1351915200,1.248],[1352001600,1.248],[1352091600,1.248],[1352178000,1.22],[1352264400,1.2030000000000001],[1352350800,1.147],[1352437200,1.161],[1352523600,1.1579999999999999],[1352610000,1.1579999999999999],[1352696400,1.1579999999999999],[1352782800,1.1619999999999999],[1352869200,1.127],[1352955600,1.0900000000000001],[1353042000,1.0840000000000001],[1353128400,1.081],[1353214800,1.081],[1353301200,1.081],[1353387600,1.0509999999999999],[1353474000,1.1120000000000001],[1353560400,1.1060000000000001],[1353646800,1.1060000000000001],[1353733200,1.1020000000000001],[1353819600,1.1020000000000001],[1353906000,1.1020000000000001],[1353992400,1.1259999999999999],[1354078800,1.1120000000000001],[1354165200,1.077],[1354251600,1.081],[1354338000,1.103],[1354424400,1.103],[1354510800,1.103],[1354597200,1.079],[1354683600,1.093],[1354770000,1.125],[1354856400,1.1499999999999999],[1354942800,1.1579999999999999],[1355029200,1.1579999999999999],[1355115600,1.1579999999999999],[1355202000,1.1499999999999999],[1355288400,1.1339999999999999],[1355374800,1.153],[1355461200,1.085],[1355547600,1.101],[1355634000,1.101],[1355720400,1.101],[1355806800,1.0780000000000001],[1355893200,1.069],[1355979600,1.0569999999999999],[1356066000,1.048],[1356152400,1.0800000000000001],[1356238800,1.0800000000000001],[1356325200,1.0800000000000001],[1356411600,1.05],[1356498000,1.05],[1356584400,1.0529999999999999],[1356670800,1.0509999999999999],[1356757200,1.0049999999999999],[1356843600,1.0049999999999999],[1356930000,1.0049999999999999],[1357016400,1.002],[1357102800,1.002],[1357189200,1.008],[1357275600,1.002],[1357362000,0.98880000000000001],[1357448400,0.98880000000000001],[1357534800,0.98880000000000001],[1357621200,1.0169999999999999],[1357707600,1.018],[1357794000,1.0549999999999999],[1357880400,1.0309999999999999],[1357966800,1.0349999999999999],[1358053200,1.0349999999999999],[1358139600,1.0349999999999999],[1358226000,1.036],[1358312400,1.04],[1358398800,1.0469999999999999],[1358485200,1.044],[1358571600,1.0649999999999999],[1358658000,1.0649999999999999],[1358744400,1.0649999999999999],[1358830800,1.0649999999999999],[1358917200,1.0489999999999999],[1359003600,1.0600000000000001],[1359090000,1.02],[1359176400,1.0309999999999999],[1359262800,1.0309999999999999],[1359349200,1.0309999999999999],[1359435600,0.98680000000000001],[1359522000,1.014],[1359608400,1.02],[1359694800,1.0189999999999999],[1359781200,1.014],[1359867600,1.014],[1359954000,1.014],[1360040400,1.0209999999999999],[1360126800,1.0169999999999999],[1360213200,0.99209999999999998],[1360299600,1.0049999999999999],[1360386000,0.98129999999999995],[1360472400,0.98129999999999995],[1360558800,0.98129999999999995],[1360645200,0.97419999999999995],[1360731600,0.94710000000000005],[1360818000,0.94169999999999998],[1360904400,0.97370000000000001],[1360990800,0.96589999999999998],[1361077200,0.96589999999999998],[1361163600,0.96589999999999998],[1361250000,0.96589999999999998],[1361336400,0.98340000000000005],[1361422800,1.032],[1361509200,1.0660000000000001],[1361595600,1.044],[1361682000,1.044],[1361768400,1.044],[1361854800,1.0700000000000001],[1361941200,1.079],[1362027600,1.095],[1362114000,1.054],[1362200400,1.0740000000000001],[1362286800,1.0740000000000001],[1362373200,1.0740000000000001],[1362459600,1.0329999999999999],[1362546000,1.0169999999999999],[1362632400,0.98219999999999996],[1362718800,0.99839999999999995],[1362805200,0.999],[1362891600,0.999],[1362974400,0.999],[1363060800,1.002],[1363147200,0.99780000000000002],[1363233600,0.97860000000000003],[1363320000,0.99170000000000003],[1363406400,0.93810000000000004],[1363492800,0.93810000000000004],[1363579200,0.93810000000000004],[1363665600,0.97829999999999995],[1363752000,1.0089999999999999],[1363838400,0.99409999999999998],[1363924800,0.99909999999999999],[1364011200,1.02],[1364097600,1.02],[1364184000,1.02],[1364270400,1.018],[1364356800,1.0129999999999999],[1364443200,1.0149999999999999],[1364529600,1.014],[1364616000,1.014],[1364702400,1.014],[1364788800,1.014],[1364875200,1.0089999999999999],[1364961600,1.008],[1365048000,1.016],[1365134400,0.995],[1365220800,1.006],[1365307200,1.006],[1365393600,1.006],[1365480000,0.99039999999999995],[1365566400,0.98550000000000004],[1365652800,0.97860000000000003],[1365739200,0.99260000000000004],[1365825600,0.98619999999999997],[1365912000,0.98619999999999997],[1365998400,0.98619999999999997],[1366084800,1.024],[1366171200,1.0049999999999999],[1366257600,0.98699999999999999],[1366344000,0.99280000000000002],[1366430400,0.98570000000000002],[1366516800,0.98570000000000002],[1366603200,0.98570000000000002],[1366689600,0.97089999999999999],[1366776000,0.9637],[1366862400,0.95409999999999995],[1366948800,0.95409999999999995],[1367035200,0.96109999999999995],[1367121600,0.96109999999999995],[1367208000,0.96109999999999995],[1367294400,0.98760000000000003],[1367380800,0.98670000000000002],[1367467200,0.98180000000000001],[1367553600,0.95269999999999999],[1367640000,0.96199999999999997],[1367726400,0.96199999999999997],[1367812800,0.96199999999999997],[1367899200,0.94399999999999995],[1367985600,0.96250000000000002],[1368072000,0.94389999999999996],[1368158400,0.92030000000000001],[1368244800,0.91800000000000004],[1368331200,0.91800000000000004],[1368417600,0.91800000000000004],[1368504000,0.90980000000000005],[1368590400,0.88200000000000001],[1368676800,0.87290000000000001],[1368763200,0.87929999999999997],[1368849600,0.88470000000000004],[1368936000,0.88470000000000004],[1369022400,0.88470000000000004],[1369108800,0.89670000000000005],[1369195200,0.89929999999999999],[1369281600,0.89380000000000004],[1369368000,0.88290000000000002],[1369454400,0.88439999999999996],[1369540800,0.88439999999999996],[1369627200,0.88439999999999996],[1369713600,0.88439999999999996],[1369800000,0.86219999999999997],[1369886400,0.86050000000000004],[1369972800,0.85599999999999998],[1370059200,0.86799999999999999],[1370145600,0.86799999999999999],[1370232000,0.86799999999999999],[1370318400,0.8639],[1370404800,0.85899999999999999],[1370491200,0.8639],[1370577600,0.86260000000000003],[1370664000,0.84279999999999999],[1370750400,0.84279999999999999],[1370836800,0.84279999999999999],[1370923200,0.84360000000000002],[1371009600,0.85460000000000003],[1371096000,0.8579],[1371182400,0.84179999999999999],[1371268800,0.83960000000000001],[1371355200,0.83960000000000001],[1371441600,0.83960000000000001],[1371528000,0.83130000000000004],[1371614400,0.8377],[1371700800,0.83860000000000001],[1371787200,0.85089999999999999],[1371873600,0.86470000000000002],[1371960000,0.86470000000000002],[1372046400,0.86470000000000002],[1372132800,0.87339999999999995],[1372219200,0.85909999999999997],[1372305600,0.87549999999999994],[1372392000,0.86550000000000005],[1372478400,0.88570000000000004],[1372564800,0.88570000000000004],[1372651200,0.88570000000000004],[1372737600,0.87690000000000001],[1372824000,1.722],[1372910400,1.72],[1372996800,1.72],[1373083200,1.712],[1373169600,1.712],[1373256000,1.712],[1373342400,1.702],[1373428800,1.7],[1373515200,1.72],[1373601600,1.6910000000000001],[1373688000,1.6850000000000001],[1373774400,1.6850000000000001],[1373860800,1.6850000000000001],[1373947200,1.716],[1374033600,1.7150000000000001],[1374120000,1.6839999999999999],[1374206400,1.7110000000000001],[1374292800,1.7050000000000001],[1374379200,1.7050000000000001],[1374465600,1.7050000000000001],[1374552000,1.7130000000000001],[1374638400,1.704],[1374724800,1.716],[1374811200,1.7190000000000001],[1374897600,1.714],[1374984000,1.714],[1375070400,1.714],[1375156800,1.734],[1375243200,1.7310000000000001],[1375329600,1.732],[1375416000,1.708],[1375502400,1.7090000000000001],[1375588800,1.7090000000000001],[1375675200,1.7090000000000001],[1375761600,1.7450000000000001],[1375848000,1.706],[1375934400,1.71],[1376020800,1.7330000000000001],[1376107200,1.7270000000000001],[1376193600,1.7270000000000001],[1376280000,1.7270000000000001],[1376366400,1.6839999999999999],[1376452800,1.716],[1376539200,1.7609999999999999],[1376625600,1.7829999999999999],[1376712000,1.8089999999999999],[1376798400,1.8089999999999999],[1376884800,1.8089999999999999],[1376971200,1.794],[1377057600,1.7589999999999999],[1377144000,1.756],[1377230400,1.758],[1377316800,1.764],[1377403200,1.764],[1377489600,1.764],[1377576000,1.7529999999999999],[1377662400,1.7450000000000001],[1377748800,1.7789999999999999],[1377835200,1.79],[1377921600,1.776],[1378008000,1.776],[1378094400,1.776],[1378180800,1.776],[1378267200,1.8100000000000001],[1378353600,1.8009999999999999],[1378440000,1.7809999999999999],[1378526400,1.768],[1378612800,1.768],[1378699200,1.768],[1378785600,1.7250000000000001],[1378872000,1.706],[1378958400,1.7050000000000001],[1379044800,1.7430000000000001],[1379131200,1.843],[1379217600,1.843],[1379304000,1.843],[1379390400,1.788],[1379476800,1.7549999999999999],[1379563200,1.7490000000000001],[1379649600,1.766],[1379736000,1.786],[1379822400,1.786],[1379908800,1.786],[1379995200,1.8680000000000001],[1380081600,1.8420000000000001],[1380168000,1.8169999999999999],[1380254400,1.8120000000000001],[1380340800,1.8009999999999999],[1380427200,1.8009999999999999],[1380513600,1.8009999999999999],[1380600000,1.7549999999999999],[1380686400,1.77],[1380772800,1.788],[1380859200,1.8049999999999999],[1380945600,1.798],[1381032000,1.798],[1381118400,1.798],[1381204800,1.802],[1381291200,1.837],[1381377600,1.831],[1381464000,1.784],[1381550400,1.7869999999999999],[1381636800,1.7869999999999999],[1381723200,1.7869999999999999],[1381809600,1.7769999999999999],[1381896000,1.73],[1381982400,1.661],[1382068800,1.6559999999999999],[1382155200,1.667],[1382241600,1.667],[1382328000,1.667],[1382414400,1.625],[1382500800,1.6419999999999999],[1382587200,1.6739999999999999],[1382673600,1.7],[1382760000,1.6870000000000001],[1382846400,1.6870000000000001],[1382932800,1.6870000000000001],[1383019200,1.694],[1383105600,1.6930000000000001],[1383192000,1.71],[1383278400,1.7230000000000001],[1383364800,1.7390000000000001],[1383451200,1.7390000000000001],[1383541200,1.7390000000000001],[1383627600,1.7390000000000001],[1383714000,1.7849999999999999],[1383800400,1.788],[1383886800,1.8100000000000001],[1383973200,1.8029999999999999],[1384059600,1.8029999999999999],[1384146000,1.8029999999999999],[1384232400,1.8109999999999999],[1384318800,1.7589999999999999],[1384405200,1.7709999999999999],[1384491600,1.75],[1384578000,1.821],[1384664400,1.821],[1384750800,1.821],[1384837200,1.829],[1384923600,1.845],[1385010000,1.841],[1385096400,1.869],[1385182800,1.8959999999999999],[1385269200,1.8959999999999999],[1385355600,1.8959999999999999],[1385442000,1.974],[1385528400,1.954],[1385614800,1.917],[1385701200,1.917],[1385787600,1.885],[1385874000,1.885],[1385960400,1.885],[1386046800,1.899],[1386133200,1.843],[1386219600,1.9199999999999999],[1386306000,1.9159999999999999],[1386392400,1.9319999999999999],[1386478800,1.9319999999999999],[1386565200,1.9319999999999999],[1386651600,1.952],[1386738000,1.9790000000000001],[1386824400,2.016],[1386910800,1.9790000000000001],[1386997200,2.008],[1387083600,2.008],[1387170000,2.008],[1387256400,2.0899999999999999],[1387342800,2.1120000000000001],[1387429200,2.0899999999999999],[1387515600,2.1309999999999998],[1387602000,2.081],[1387688400,2.081],[1387774800,2.081],[1387861200,2.0680000000000001],[1387947600,2.0739999999999998],[1388034000,2.0739999999999998],[1388120400,2.0720000000000001],[1388206800,2.0950000000000002],[1388293200,2.0950000000000002],[1388379600,2.0950000000000002],[1388466000,2.069],[1388552400,2.1019999999999999],[1388638800,2.1019999999999999],[1388725200,2.0800000000000001],[1388811600,2.1219999999999999],[1388898000,2.1219999999999999],[1388984400,2.1219999999999999],[1389070800,2.1480000000000001],[1389157200,2.1800000000000002],[1389243600,2.2010000000000001],[1389330000,2.246],[1389416400,2.2349999999999999],[1389502800,2.2349999999999999],[1389589200,2.2349999999999999],[1389675600,2.194],[1389762000,2.2109999999999999],[1389848400,2.177],[1389934800,2.2040000000000002],[1390021200,2.1880000000000002],[1390107600,2.1880000000000002],[1390194000,2.1880000000000002],[1390280400,2.1880000000000002],[1390366800,2.21],[1390453200,2.2570000000000001],[1390539600,2.2690000000000001],[1390626000,2.294],[1390712400,2.294],[1390798800,2.294],[1390885200,2.403],[1390971600,2.4180000000000001],[1391058000,2.411],[1391144400,2.1709999999999998],[1391230800,2.2480000000000002],[1391317200,2.2480000000000002],[1391403600,2.2480000000000002],[1391490000,2.3170000000000002],[1391576400,2.282],[1391662800,2.2549999999999999],[1391749200,2.238],[1391835600,2.3199999999999998],[1391922000,2.3199999999999998],[1392008400,2.3199999999999998],[1392094800,2.278],[1392181200,2.407],[1392267600,2.4329999999999998],[1392354000,2.359],[1392440400,2.3460000000000001],[1392526800,2.3460000000000001],[1392613200,2.3460000000000001],[1392699600,2.3460000000000001],[1392786000,2.3490000000000002],[1392872400,2.3620000000000001],[1392958800,2.3660000000000001],[1393045200,2.3490000000000002],[1393131600,2.3490000000000002],[1393218000,2.3490000000000002],[1393304400,2.371],[1393390800,2.4489999999999998],[1393477200,2.282],[1393563600,2.3500000000000001],[1393650000,2.319],[1393736400,2.319],[1393822800,2.319],[1393909200,2.2450000000000001],[1393995600,2.1859999999999999],[1394082000,2.1890000000000001],[1394168400,2.2109999999999999],[1394254800,2.2469999999999999],[1394341200,2.2469999999999999],[1394424000,2.2469999999999999],[1394510400,2.2050000000000001],[1394596800,2.1160000000000001],[1394683200,2.0699999999999998],[1394769600,2.0779999999999998],[1394856000,2.0430000000000001],[1394942400,2.0430000000000001],[1395028800,2.0430000000000001],[1395115200,2.0369999999999999],[1395201600,1.8959999999999999],[1395288000,1.9430000000000001],[1395374400,1.9330000000000001],[1395460800,2.1190000000000002],[1395547200,2.1190000000000002],[1395633600,2.1190000000000002],[1395720000,2.0110000000000001],[1395806400,2.0350000000000001],[1395892800,2.0939999999999999],[1395979200,2.0539999999999998],[1396065600,2.0710000000000002],[1396152000,2.0710000000000002],[1396238400,2.0710000000000002],[1396324800,2.0059999999999998],[1396411200,2.1080000000000001],[1396497600,2.1030000000000002],[1396584000,2.1339999999999999],[1396670400,2.129],[1396756800,2.129],[1396843200,2.129],[1396929600,2.169],[1397016000,2.1899999999999999],[1397102400,2.161],[1397188800,2.194],[1397275200,2.1339999999999999],[1397361600,2.1339999999999999],[1397448000,2.1339999999999999],[1397534400,2.0329999999999999],[1397620800,2.0489999999999999],[1397707200,2.0939999999999999],[1397793600,2.1400000000000001],[1397880000,2.1400000000000001],[1397966400,2.1400000000000001],[1398052800,2.1400000000000001],[1398139200,2.1579999999999999],[1398225600,2.1469999999999998],[1398312000,2.1579999999999999],[1398398400,2.145],[1398484800,2.1219999999999999],[1398571200,2.1219999999999999],[1398657600,2.1219999999999999],[1398744000,2.1619999999999999],[1398830400,2.157],[1398916800,2.1829999999999998],[1399003200,2.169],[1399089600,2.1240000000000001],[1399176000,2.1240000000000001],[1399262400,2.1240000000000001],[1399348800,1.9970000000000001],[1399435200,2.0459999999999998],[1399521600,1.9710000000000001],[1399608000,2.0059999999999998],[1399694400,2.0409999999999999],[1399780800,2.0409999999999999],[1399867200,2.0409999999999999],[1399953600,2.1349999999999998],[1400040000,2.1360000000000001],[1400126400,2.2250000000000001],[1400212800,2.2229999999999999],[1400299200,2.2440000000000002],[1400385600,2.2440000000000002],[1400472000,2.2440000000000002],[1400558400,2.2429999999999999],[1400644800,2.2839999999999998],[1400731200,2.258],[1400817600,2.2490000000000001],[1400904000,2.2440000000000002],[1400990400,2.2440000000000002],[1401076800,2.2440000000000002],[1401163200,2.2440000000000002],[1401249600,2.1589999999999998],[1401336000,2.177],[1401422400,2.1589999999999998],[1401508800,2.133],[1401595200,2.133],[1401681600,2.133],[1401768000,2.0430000000000001],[1401854400,2.004],[1401940800,2.02],[1402027200,2.0449999999999999],[1402113600,2.1019999999999999],[1402200000,2.1019999999999999],[1402286400,2.1019999999999999],[1402372800,2.0870000000000002],[1402459200,2.1230000000000002],[1402545600,2.0760000000000001],[1402632000,2.0800000000000001],[1402718400,2.1160000000000001],[1402804800,2.1160000000000001],[1402891200,2.1160000000000001],[1402977600,2.0830000000000002],[1403064000,2.0640000000000001],[1403150400,2.161],[1403236800,2.1429999999999998],[1403323200,2.125],[1403409600,2.125],[1403496000,2.125],[1403582400,2.0979999999999999],[1403668800,2.0979999999999999],[1403755200,2.0960000000000001],[1403841600,2.1019999999999999],[1403928000,2.133],[1404014400,2.133],[1404100800,2.133],[1404187200,2.085],[1404273600,2.0390000000000001],[1404360000,null],[1530676800,1.2270000000000001],[1530763200,1.2270000000000001],[1530849600,1.212],[1530936000,1.2210000000000001],[1531022400,1.2210000000000001],[1531108800,1.2210000000000001],[1531195200,1.2270000000000001],[1531281600,1.2370000000000001],[1531368000,1.248],[1531454400,1.22],[1531540800,1.236],[1531627200,1.236],[1531713600,1.236],[1531800000,1.232],[1531886400,1.2070000000000001],[1531972800,1.216],[1532059200,1.224],[1532145600,1.2050000000000001],[1532232000,1.2050000000000001],[1532318400,1.2050000000000001],[1532404800,1.274],[1532491200,1.2769999999999999],[1532577600,1.306],[1532664000,1.304],[1532750400,1.3220000000000001],[1532836800,1.3220000000000001],[1532923200,1.3220000000000001],[1533009600,1.3029999999999999],[1533096000,1.2689999999999999],[1533182400,1.244],[1533268800,1.248],[1533355200,1.2629999999999999],[1533441600,1.2629999999999999],[1533528000,1.2629999999999999],[1533614400,1.278],[1533700800,1.2509999999999999],[1533787200,1.254],[1533873600,1.278],[1533960000,1.2729999999999999],[1534046400,1.2729999999999999],[1534132800,1.2729999999999999],[1534219200,1.276],[1534305600,1.2809999999999999],[1534392000,1.286],[1534478400,1.272],[1534564800,1.2330000000000001],[1534651200,1.2330000000000001],[1534737600,1.2330000000000001],[1534824000,1.256],[1534910400,1.2150000000000001],[1534996800,1.2110000000000001],[1535083200,1.2270000000000001],[1535169600,1.2310000000000001],[1535256000,1.2310000000000001],[1535342400,1.2310000000000001],[1535428800,1.226],[1535515200,1.202],[1535601600,1.204],[1535688000,1.216],[1535774400,1.206],[1535860800,1.206],[1535947200,1.206],[1536033600,1.206],[1536120000,1.2090000000000001],[1536206400,1.1870000000000001],[1536292800,1.1890000000000001],[1536379200,1.175],[1536465600,1.175],[1536552000,1.175],[1536638400,1.139],[1536724800,1.139],[1536811200,1.1479999999999999],[1536897600,1.1910000000000001],[1536984000,1.1899999999999999],[1537070400,1.1899999999999999],[1537156800,1.1899999999999999],[1537243200,1.175],[1537329600,1.1459999999999999],[1537416000,1.1919999999999999],[1537502400,1.1759999999999999],[1537588800,1.175],[1537675200,1.175],[1537761600,1.175],[1537848000,1.196],[1537934400,1.2070000000000001],[1538020800,1.2090000000000001],[1538107200,1.1930000000000001],[1538193600,1.1559999999999999],[1538280000,1.1559999999999999],[1538366400,1.1559999999999999],[1538452800,1.2350000000000001],[1538539200,1.1899999999999999],[1538625600,1.2270000000000001],[1538712000,1.264],[1538798400,1.23],[1538884800,1.23],[1538971200,1.23],[1539057600,1.2130000000000001],[1539144000,1.2230000000000001],[1539230400,1.238],[1539316800,1.2290000000000001],[1539403200,1.2250000000000001],[1539489600,1.2250000000000001],[1539576000,1.2250000000000001],[1539662400,1.23],[1539748800,1.194],[1539835200,1.2150000000000001],[1539921600,1.24],[1540008000,1.21],[1540094400,1.21],[1540180800,1.21],[1540267200,1.206],[1540353600,1.1970000000000001],[1540440000,1.196],[1540526400,1.179],[1540612800,1.1859999999999999],[1540699200,1.1859999999999999],[1540785600,1.1859999999999999],[1540872000,1.2110000000000001],[1540958400,1.212],[1541044800,1.1599999999999999],[1541131200,1.175],[1541217600,1.163],[1541304000,1.163],[1541394000,1.163],[1541480400,1.121],[1541566800,1.113],[1541653200,1.139],[1541739600,1.169],[1541826000,1.115],[1541912400,1.115],[1541998800,1.115],[1542085200,1.206],[1542171600,1.137],[1542258000,1.1060000000000001],[1542344400,1.0700000000000001],[1542430800,1.0740000000000001],[1542517200,1.0740000000000001],[1542603600,1.0740000000000001],[1542690000,1.0029999999999999],[1542776400,1.0640000000000001],[1542862800,1.071],[1542949200,1.071],[1543035600,1.056],[1543122000,1.056],[1543208400,1.056],[1543294800,1.0549999999999999],[1543381200,1.042],[1543467600,0.98770000000000002],[1543554000,1.0169999999999999],[1543640400,0.95809999999999995],[1543726800,0.95809999999999995],[1543813200,0.95809999999999995],[1543899600,1.0169999999999999],[1543986000,1.0589999999999999],[1544072400,1.0589999999999999],[1544158800,1.073],[1544245200,1.0620000000000001],[1544331600,1.0620000000000001],[1544418000,1.0620000000000001],[1544504400,1.0089999999999999],[1544590800,1.1479999999999999],[1544677200,1.2809999999999999],[1544763600,1.268],[1544850000,1.2689999999999999],[1544936400,1.2689999999999999],[1545022800,1.2689999999999999],[1545109200,1.4179999999999999],[1545195600,1.528],[1545282000,1.663],[1545368400,1.496],[1545454800,1.4179999999999999],[1545541200,1.4179999999999999],[1545627600,1.4179999999999999],[1545714000,1.431],[1545800400,1.431],[1545886800,1.3620000000000001],[1545973200,1.337],[1546059600,1.325],[1546146000,1.325],[1546232400,1.325],[1546318800,1.302],[1546405200,1.302],[1546491600,1.349],[1546578000,1.3380000000000001],[1546664400,1.3260000000000001],[1546750800,1.3260000000000001],[1546837200,1.3260000000000001],[1546923600,1.292],[1547010000,1.246],[1547096400,1.244],[1547182800,1.274],[1547269200,1.28],[1547355600,1.28],[1547442000,1.28],[1547528400,1.2410000000000001],[1547614800,1.2290000000000001],[1547701200,1.204],[1547787600,1.1830000000000001],[1547874000,1.2210000000000001],[1547960400,1.2210000000000001],[1548046800,1.2210000000000001],[1548133200,1.2210000000000001],[1548219600,1.228],[1548306000,1.23],[1548392400,1.228],[1548478800,1.23],[1548565200,1.23],[1548651600,1.23],[1548738000,1.2290000000000001],[1548824400,1.2450000000000001],[1548910800,1.216],[1548997200,1.3300000000000001],[1549083600,1.375],[1549170000,1.375],[1549256400,1.375],[1549342800,1.369],[1549429200,1.365],[1549515600,1.4079999999999999],[1549602000,1.4750000000000001],[1549688400,1.4650000000000001],[1549774800,1.4650000000000001],[1549861200,1.4650000000000001],[1549947600,1.546],[1550034000,1.5580000000000001],[1550120400,1.5720000000000001],[1550206800,1.625],[1550293200,1.6519999999999999],[1550379600,1.6519999999999999],[1550466000,1.6519999999999999],[1550552400,1.6519999999999999],[1550638800,1.7270000000000001],[1550725200,1.7270000000000001],[1550811600,1.6180000000000001],[1550898000,1.585],[1550984400,1.585],[1551070800,1.585],[1551157200,1.6519999999999999],[1551243600,1.659],[1551330000,1.6399999999999999],[1551416400,1.516],[1551502800,1.538],[1551589200,1.538],[1551675600,1.538],[1551762000,1.508],[1551848400,1.4730000000000001],[1551934800,1.482],[1552021200,1.488],[1552107600,1.5800000000000001],[1552194000,1.5800000000000001],[1552276800,1.5800000000000001],[1552363200,1.581],[1552449600,1.5449999999999999],[1552536000,1.5029999999999999],[1552622400,1.5629999999999999],[1552708800,1.504],[1552795200,1.504],[1552881600,1.504],[1552968000,1.5329999999999999],[1553054400,1.5529999999999999],[1553140800,1.5269999999999999],[1553227200,1.53],[1553313600,1.532],[1553400000,1.532],[1553486400,1.532],[1553572800,1.5129999999999999],[1553659200,1.5629999999999999],[1553745600,1.5700000000000001],[1553832000,1.5409999999999999],[1553918400,1.593],[1554004800,1.593],[1554091200,1.593],[1554177600,1.5129999999999999],[1554264000,1.532],[1554350400,1.508],[1554436800,1.4810000000000001],[1554523200,1.474],[1554609600,1.474],[1554696000,1.474],[1554782400,1.498],[1554868800,1.486],[1554955200,1.4419999999999999],[1555041600,1.4530000000000001],[1555128000,1.444],[1555214400,1.444],[1555300800,1.444],[1555387200,1.482],[1555473600,1.46],[1555560000,1.472],[1555646400,1.494],[1555732800,1.494],[1555819200,1.494],[1555905600,1.494],[1555992000,1.468],[1556078400,1.4219999999999999],[1556164800,1.3839999999999999],[1556251200,1.377],[1556337600,1.415],[1556424000,1.415],[1556510400,1.415],[1556596800,1.4650000000000001],[1556683200,1.466],[1556769600,1.4790000000000001],[1556856000,1.5900000000000001],[1556942400,1.647],[1557028800,1.647],[1557115200,1.647],[1557201600,1.627],[1557288000,1.54],[1557374400,1.6659999999999999],[1557460800,1.659],[1557547200,1.595],[1557633600,1.595],[1557720000,1.595],[1557806400,1.579],[1557892800,1.5549999999999999],[1557979200,1.53],[1558065600,1.601],[1558152000,1.6739999999999999],[1558238400,1.6739999999999999],[1558324800,1.6739999999999999],[1558411200,1.6419999999999999],[1558497600,1.5700000000000001],[1558584000,1.645],[1558670400,1.6299999999999999],[1558756800,1.645],[1558843200,1.645],[1558929600,1.645],[1559016000,1.645],[1559102400,1.631],[1559188800,1.663],[1559275200,1.657],[1559361600,1.6080000000000001],[1559448000,1.6080000000000001],[1559534400,1.6080000000000001],[1559620800,1.5820000000000001],[1559707200,1.605],[1559793600,1.504],[1559880000,1.528],[1559966400,1.4970000000000001],[1560052800,1.4970000000000001],[1560139200,1.4970000000000001],[1560225600,1.5349999999999999],[1560312000,1.5589999999999999],[1560398400,1.5129999999999999],[1560484800,1.504],[1560571200,1.5109999999999999],[1560657600,1.5109999999999999],[1560744000,1.5109999999999999],[1560830400,1.476],[1560916800,1.508],[1561003200,1.4870000000000001],[1561089600,1.425],[1561176000,1.5569999999999999],[1561262400,1.5569999999999999],[1561348800,1.5569999999999999],[1561435200,1.421],[1561521600,1.4299999999999999],[1561608000,1.4259999999999999],[1561694400,1.484],[1561780800,1.391],[1561867200,1.391],[1561953600,1.391],[1562040000,1.4039999999999999],[1562126400,0.85580000000000001],[1562212800,0.83999999999999997],[1562299200,0.83999999999999997],[1562385600,0.84040000000000004],[1562472000,0.84040000000000004],[1562558400,0.84040000000000004],[1562644800,0.80279999999999996],[1562731200,0.79920000000000002],[1562817600,0.83579999999999999],[1562904000,0.80120000000000002],[1562990400,0.79349999999999998],[1563076800,0.79349999999999998],[1563163200,0.79349999999999998],[1563249600,0.78990000000000005],[1563336000,0.78680000000000005],[1563422400,0.79510000000000003],[1563508800,0.78069999999999995],[1563595200,0.77929999999999999],[1563681600,0.77929999999999999],[1563768000,0.77929999999999999],[1563854400,0.78969999999999996],[1563940800,0.78120000000000001],[1564027200,0.77449999999999997],[1564113600,0.75590000000000002],[1564200000,0.78110000000000002],[1564286400,0.78110000000000002],[1564372800,0.78110000000000002],[1564459200,0.75970000000000004],[1564545600,0.72970000000000002],[1564632000,0.72440000000000004],[1564718400,0.72529999999999994],[1564804800,0.73089999999999999],[1564891200,0.73089999999999999],[1564977600,0.73089999999999999],[1565064000,0.74990000000000001],[1565150400,0.7278],[1565236800,0.71740000000000004],[1565323200,0.70340000000000003],[1565409600,0.70679999999999998],[1565496000,0.70679999999999998],[1565582400,0.70679999999999998],[1565668800,0.70999999999999996],[1565755200,0.72970000000000002],[1565841600,0.73280000000000001],[1565928000,0.74429999999999996],[1566014400,0.73550000000000004],[1566100800,0.73550000000000004],[1566187200,0.73550000000000004],[1566273600,0.75260000000000005],[1566360000,0.73260000000000003],[1566446400,0.73770000000000002],[1566532800,0.71660000000000001],[1566619200,0.72750000000000004],[1566705600,0.72750000000000004],[1566792000,0.72750000000000004],[1566878400,0.74709999999999999],[1566964800,0.74739999999999995],[1567051200,0.71230000000000004],[1567137600,0.72019999999999995],[1567224000,0.70350000000000001],[1567310400,0.70350000000000001],[1567396800,0.70350000000000001],[1567483200,0.70350000000000001],[1567569600,0.69730000000000003],[1567656000,0.69420000000000004],[1567742400,0.68379999999999996],[1567828800,0.67810000000000004],[1567915200,0.67810000000000004],[1568001600,0.67810000000000004],[1568088000,0.66490000000000005],[1568174400,0.64370000000000005],[1568260800,0.62470000000000003],[1568347200,0.61729999999999996],[1568433600,0.63129999999999997],[1568520000,0.63129999999999997],[1568606400,0.63129999999999997],[1568692800,0.61229999999999996],[1568779200,0.61019999999999996],[1568865600,0.62429999999999997],[1568952000,0.62209999999999999],[1569038400,0.61599999999999999],[1569124800,0.61599999999999999],[1569211200,0.61599999999999999],[1569297600,0.6169],[1569384000,0.60229999999999995],[1569470400,0.59440000000000004],[1569556800,0.61990000000000001],[1569643200,0.64410000000000001],[1569729600,0.64410000000000001],[1569816000,0.64410000000000001],[1569902400,0.65280000000000005],[1569988800,0.65759999999999996],[1570075200,0.65210000000000001],[1570161600,0.66039999999999999],[1570248000,0.64659999999999995],[1570334400,0.64659999999999995],[1570420800,0.64659999999999995],[1570507200,0.65290000000000004],[1570593600,0.65910000000000002],[1570680000,0.65129999999999999],[1570766400,0.65169999999999995],[1570852800,0.6421],[1570939200,0.6421],[1571025600,0.6421],[1571112000,0.62090000000000001],[1571198400,0.60899999999999999],[1571284800,0.59450000000000003],[1571371200,0.58840000000000003],[1571457600,0.58360000000000001],[1571544000,0.58360000000000001],[1571630400,0.58360000000000001],[1571716800,0.59160000000000001],[1571803200,0.57440000000000002],[1571889600,0.57589999999999997],[1571976000,0.58089999999999997],[1572062400,0.58250000000000002],[1572148800,0.58250000000000002],[1572235200,0.58250000000000002],[1572321600,0.58130000000000004],[1572408000,0.58379999999999999],[1572494400,0.58709999999999996],[1572580800,0.58330000000000004],[1572667200,0.59640000000000004],[1572753600,0.59640000000000004],[1572843600,0.59640000000000004],[1572930000,0.62329999999999997],[1573016400,0.63170000000000004],[1573102800,0.62570000000000003],[1573189200,0.63],[1573275600,0.65359999999999996],[1573362000,0.65359999999999996],[1573448400,0.65359999999999996],[1573534800,0.64729999999999999],[1573621200,0.65900000000000003],[1573707600,0.64339999999999997],[1573794000,0.65690000000000004],[1573880400,0.65059999999999996],[1573966800,0.65059999999999996],[1574053200,0.65059999999999996],[1574139600,0.65880000000000005],[1574226000,0.65910000000000002],[1574312400,0.67490000000000006],[1574398800,0.67169999999999996],[1574485200,0.67559999999999998],[1574571600,0.67559999999999998],[1574658000,0.67559999999999998],[1574744400,0.65469999999999995],[1574830800,0.64470000000000005],[1574917200,0.63480000000000003],[1575003600,0.63480000000000003],[1575090000,0.64059999999999995],[1575176400,0.64059999999999995],[1575262800,0.64059999999999995],[1575349200,0.623],[1575435600,0.60360000000000003],[1575522000,0.60499999999999998],[1575608400,0.59409999999999996],[1575694800,0.57630000000000003],[1575781200,0.57630000000000003],[1575867600,0.57630000000000003],[1575954000,0.5726],[1576040400,0.57010000000000005],[1576126800,0.59550000000000003],[1576213200,0.59009999999999996],[1576299600,0.60809999999999997],[1576386000,0.60809999999999997],[1576472400,0.60809999999999997],[1576558800,0.63890000000000002],[1576645200,0.62749999999999995],[1576731600,0.59940000000000004],[1576818000,0.59909999999999997],[1576904400,0.58809999999999996],[1576990800,0.58809999999999996],[1577077200,0.58809999999999996],[1577163600,0.60309999999999997],[1577250000,0.59089999999999998],[1577336400,0.59089999999999998],[1577422800,0.58530000000000004],[1577509200,0.58779999999999999],[1577595600,0.58779999999999999],[1577682000,0.58779999999999999],[1577768400,0.60499999999999998],[1577854800,0.58250000000000002],[1577941200,0.58250000000000002],[1578027600,0.59670000000000001],[1578114000,0.59730000000000005],[1578200400,0.59730000000000005],[1578286800,0.59730000000000005],[1578373200,0.58620000000000005],[1578459600,0.58050000000000002],[1578546000,0.58499999999999996],[1578632400,0.59650000000000003],[1578718800,0.6028],[1578805200,0.6028],[1578891600,0.6028],[1578978000,0.60319999999999996],[1579064400,0.60099999999999998],[1579150800,0.60819999999999996],[1579237200,0.58709999999999996],[1579323600,0.59640000000000004],[1579410000,0.59640000000000004],[1579496400,0.59640000000000004],[1579582800,0.59640000000000004],[1579669200,0.59309999999999996],[1579755600,0.58909999999999996],[1579842000,0.58350000000000002],[1579928400,0.57989999999999997],[1580014800,0.57989999999999997],[1580101200,0.57989999999999997],[1580187600,0.57840000000000003],[1580274000,0.58520000000000005],[1580360400,0.57089999999999996],[1580446800,0.5796],[1580533200,0.58930000000000005],[1580619600,0.58930000000000005],[1580706000,0.58930000000000005],[1580792400,0.55979999999999996],[1580878800,0.56230000000000002],[1580965200,0.55089999999999995],[1581051600,null],[1581138000,0.53620000000000001],[1581224400,0.53620000000000001],[1581310800,0.53620000000000001],[1581397200,0.52700000000000002],[1581483600,0.5494],[1581570000,0.5423],[1581656400,0.52859999999999996],[1581742800,null],[1582088400,0.54220000000000002],[1582174800,0.52300000000000002],[1582261200,0.51029999999999998],[1582347600,0.53200000000000003],[1582434000,0.53200000000000003],[1582520400,0.53200000000000003],[1582606800,null],[1582866000,0.50880000000000003],[1582952400,0.52380000000000004],[1583038800,0.52380000000000004],[1583125200,0.52380000000000004],[1583211600,0.51349999999999996],[1583298000,0.51839999999999997],[1583384400,null],[1583557200,0.51300000000000001],[1583643600,0.51300000000000001],[1583726400,0.51300000000000001],[1583812800,0.53590000000000004],[1583899200,0.52790000000000004],[1583985600,0.54969999999999997],[1584072000,0.59440000000000004],[1584158400,0.53700000000000003],[1584244800,0.53700000000000003],[1584331200,0.53700000000000003],[1584417600,0.58169999999999999],[1584504000,0.53990000000000005],[1584590400,0.5867],[1584676800,0.57450000000000001],[1584763200,0.58989999999999998],[1584849600,0.58989999999999998],[1584936000,0.58989999999999998],[1585022400,0.5796],[1585108800,0.55759999999999998],[1585195200,0.54800000000000004],[1585281600,0.52349999999999997],[1585368000,0.55069999999999997],[1585454400,0.55069999999999997],[1585540800,0.55069999999999997],[1585627200,0.53639999999999999],[1585713600,0.5292],[1585800000,0.58530000000000004],[1585886400,0.57689999999999997],[1585972800,0.57940000000000003],[1586059200,0.57940000000000003],[1586145600,0.57940000000000003],[1586232000,0.5413],[1586318400,0.54959999999999998],[1586404800,0.53120000000000001],[1586491200,0.51319999999999999],[1586577600,0.51319999999999999],[1586664000,0.51319999999999999],[1586750400,0.51319999999999999],[1586836800,0.50680000000000003],[1586923200,0.49580000000000002],[1587009600,0.4975],[1587096000,0.49709999999999999],[1587182400,0.52059999999999995],[1587268800,0.52059999999999995],[1587355200,0.52059999999999995],[1587441600,0.51270000000000004],[1587528000,0.54279999999999995],[1587614400,0.54320000000000002],[1587700800,0.55889999999999995],[1587787200,0.54620000000000002],[1587873600,0.54620000000000002],[1587960000,0.54620000000000002],[1588046400,0.53590000000000004],[1588132800,0.53779999999999994],[1588219200,0.54290000000000005],[1588305600,null],[1588737600,0.47060000000000002],[1588824000,0.47249999999999998],[1588910400,null],[1589428800,0.4672],[1589515200,null],[1593748800,0.63590000000000002],[1593835200,0.63590000000000002],[1593921600,0.63590000000000002],[1594008000,0.63590000000000002],[1594094400,0.61909999999999998],[1594180800,0.62990000000000002],[1594267200,0.61799999999999999],[1594353600,0.63349999999999995],[1594440000,0.61429999999999996],[1594526400,0.61429999999999996],[1594612800,0.61429999999999996],[1594699200,0.62809999999999999],[1594785600,0.61809999999999998],[1594872000,0.63200000000000001],[1594958400,0.60040000000000004],[1595044800,0.57750000000000001],[1595131200,0.57750000000000001],[1595217600,0.57750000000000001],[1595304000,0.58930000000000005],[1595390400,0.58150000000000002],[1595476800,0.59470000000000001],[1595563200,0.57010000000000005],[1595649600,0.57479999999999998],[1595736000,0.57479999999999998],[1595822400,0.57479999999999998],[1595908800,0.57579999999999998],[1595995200,0.56430000000000002],[1596081600,0.48399999999999999],[1596168000,0.48420000000000002],[1596254400,0.51429999999999998],[1596340800,0.51429999999999998],[1596427200,0.51429999999999998],[1596513600,0.51239999999999997],[1596600000,0.51080000000000003],[1596686400,0.52039999999999997],[1596772800,0.51749999999999996],[1596859200,0.5212],[1596945600,0.5212],[1597032000,0.5212],[1597118400,0.5181],[1597204800,0.53739999999999999],[1597291200,0.53490000000000004],[1597377600,0.5393],[1597464000,0.51500000000000001],[1597550400,0.51500000000000001],[1597636800,0.51500000000000001],[1597723200,0.52270000000000005],[1597809600,0.504],[1597896000,0.50919999999999999],[1597982400,0.50370000000000004],[1598068800,0.51900000000000002],[1598155200,0.51900000000000002],[1598241600,0.51900000000000002],[1598328000,0.51380000000000003],[1598414400,0.5282],[1598500800,0.5252],[1598587200,0.55169999999999997],[1598673600,0.53649999999999998],[1598760000,0.53649999999999998],[1598846400,0.53649999999999998],[1598932800,0.52569999999999995],[1599019200,0.5252],[1599105600,0.51380000000000003],[1599192000,0.53739999999999999],[1599278400,0.52990000000000004],[1599364800,0.52990000000000004],[1599451200,0.52990000000000004],[1599537600,0.52990000000000004],[1599624000,0.53359999999999996],[1599710400,0.53790000000000004],[1599796800,0.54000000000000004],[1599883200,0.52700000000000002],[1599969600,0.52700000000000002],[1600056000,0.52700000000000002],[1600142400,0.51380000000000003],[1600228800,0.51139999999999997],[1600315200,0.4798],[1600401600,0.47399999999999998],[1600488000,0.4551],[1600574400,0.4551],[1600660800,0.4551],[1600747200,0.4748],[1600833600,0.48649999999999999],[1600920000,0.50490000000000002],[1601006400,0.49390000000000001],[1601092800,null],[1601352000,0.4652],[1601438400,0.4698],[1601524800,null],[1605243600,0.45479999999999998],[1605330000,0.49059999999999998],[1605416400,0.49059999999999998],[1605502800,0.49059999999999998],[1605589200,0.49569999999999997],[1605675600,0.48130000000000001],[1605762000,0.4607],[1605848400,null],[1605934800,0.45939999999999998],[1606021200,0.45939999999999998],[1606107600,0.45939999999999998],[1606194000,0.46100000000000002],[1606280400,0.45419999999999999],[1606366800,null],[1606798800,0.45350000000000001],[1606885200,0.4627],[1606971600,0.47820000000000001],[1607058000,0.48230000000000001],[1607144400,0.47770000000000001],[1607230800,0.47770000000000001],[1607317200,0.47770000000000001],[1607403600,0.45390000000000003],[1607490000,0.46510000000000001],[1607576400,0.46279999999999999],[1607662800,0.46350000000000002],[1607749200,0.45839999999999997],[1607835600,0.45839999999999997],[1607922000,0.45839999999999997],[1608008400,0.47070000000000001],[1608094800,0.47010000000000002],[1608181200,0.45490000000000003],[1608267600,0.46239999999999998],[1608354000,null],[1608613200,0.44290000000000002],[1608699600,null],[1609218000,0.44019999999999998],[1609304400,0.44330000000000003],[1609390800,0.45179999999999998],[1609477200,0.45340000000000003],[1609563600,0.45340000000000003],[1609650000,0.45340000000000003],[1609736400,0.45340000000000003],[1609822800,0.46600000000000003],[1609909200,null],[1610514000,0.4476],[1610600400,0.45810000000000001],[1610686800,0.46410000000000001],[1610773200,0.47299999999999998],[1610859600,0.47299999999999998],[1610946000,0.47299999999999998],[1611032400,0.47299999999999998],[1611118800,0.46260000000000001],[1611205200,0.44650000000000001],[1611291600,null],[1611378000,0.43169999999999997],[1611464400,0.43169999999999997],[1611550800,0.43169999999999997],[1611637200,0.42670000000000002],[1611723600,0.43990000000000001],[1611810000,null],[1612328400,0.44590000000000002],[1612414800,0.43380000000000002],[1612501200,0.4259],[1612587600,0.45219999999999999],[1612674000,0.45219999999999999],[1612760400,0.45219999999999999],[1612846800,0.44900000000000001],[1612933200,0.44869999999999999],[1613019600,0.44800000000000001],[1613106000,0.43769999999999998],[1613192400,0.45379999999999998],[1613278800,0.45379999999999998],[1613365200,0.45379999999999998],[1613451600,0.45379999999999998],[1613538000,0.4602],[1613624400,0.46729999999999999],[1613710800,0.48399999999999999],[1613797200,0.4864],[1613883600,0.4864],[1613970000,0.4864],[1614056400,0.50139999999999996],[1614142800,0.59789999999999999],[1614229200,0.53979999999999995],[1614315600,0.53779999999999994],[1614402000,0.53349999999999997],[1614488400,0.53349999999999997],[1614574800,0.53349999999999997],[1614661200,0.53010000000000002],[1614747600,0.53779999999999994],[1614834000,0.53790000000000004],[1614920400,0.53149999999999997],[1615006800,0.52549999999999997],[1615093200,0.52549999999999997],[1615179600,0.52549999999999997],[1615266000,0.51829999999999998],[1615352400,0.50939999999999996],[1615438800,0.50480000000000003],[1615525200,0.50929999999999997],[1615611600,0.53669999999999995],[1615698000,0.53669999999999995],[1615780800,0.53669999999999995],[1615867200,0.52549999999999997],[1615953600,0.5202],[1616040000,0.50700000000000001],[1616126400,0.52000000000000002],[1616212800,0.52629999999999999],[1616299200,0.52629999999999999],[1616385600,0.52629999999999999],[1616472000,0.51390000000000002],[1616558400,0.53080000000000005],[1616644800,0.53839999999999999],[1616731200,0.51549999999999996],[1616817600,0.5071],[1616904000,0.5071],[1616990400,0.5071],[1617076800,0.51910000000000001],[1617163200,0.50680000000000003],[1617249600,0.50519999999999998],[1617336000,0.49980000000000002],[1617422400,0.49980000000000002],[1617508800,0.49980000000000002],[1617595200,0.49980000000000002],[1617681600,0.49490000000000001],[1617768000,0.48709999999999998],[1617854400,0.48980000000000001],[1617940800,0.49109999999999998],[1618027200,0.48530000000000001],[1618113600,0.48530000000000001],[1618200000,0.48530000000000001],[1618286400,0.48089999999999999],[1618372800,0.47860000000000003],[1618459200,0.47299999999999998],[1618545600,0.47370000000000001],[1618632000,0.46439999999999998],[1618718400,0.46439999999999998],[1618804800,0.46439999999999998],[1618891200,0.47789999999999999],[1618977600,0.50139999999999996],[1619064000,0.49059999999999998],[1619150400,0.47110000000000002],[1619236800,0.45710000000000001],[1619323200,0.45710000000000001],[1619409600,0.45710000000000001],[1619496000,0.46610000000000001],[1619582400,0.46860000000000002],[1619668800,0.4597],[1619755200,0.46779999999999999],[1619841600,0.46600000000000003],[1619928000,0.46600000000000003],[1620014400,0.46600000000000003],[1620100800,0.4496],[1620187200,0.4607],[1620273600,0.45629999999999998],[1620360000,0.44390000000000002],[1620446400,0.53869999999999996],[1620532800,0.53869999999999996],[1620619200,0.53869999999999996],[1620705600,0.60370000000000001],[1620792000,0.59470000000000001],[1620878400,0.61419999999999997],[1620964800,0.60709999999999997],[1621051200,0.63190000000000002],[1621137600,0.63190000000000002],[1621224000,0.63190000000000002],[1621310400,0.66069999999999995],[1621396800,0.63249999999999995],[1621483200,0.62090000000000001],[1621569600,0.63049999999999995],[1621656000,0.6159],[1621742400,0.6159],[1621828800,0.6159],[1621915200,0.61099999999999999],[1622001600,0.62580000000000002],[1622088000,0.59989999999999999],[1622174400,0.6139],[1622260800,0.61029999999999995],[1622347200,0.61029999999999995],[1622433600,0.61029999999999995],[1622520000,0.61029999999999995],[1622606400,0.58889999999999998],[1622692800,0.58120000000000005],[1622779200,0.5756],[1622865600,0.59250000000000003],[1622952000,0.59250000000000003],[1623038400,0.59250000000000003],[1623124800,0.61209999999999998],[1623211200,0.57250000000000001],[1623297600,0.60389999999999999],[1623384000,0.59040000000000004],[1623470400,0.58289999999999997],[1623556800,0.58289999999999997],[1623643200,0.58289999999999997],[1623729600,0.58350000000000002],[1623816000,0.59519999999999995],[1623902400,0.6028],[1623988800,0.62150000000000005],[1624075200,0.62580000000000002],[1624161600,0.62580000000000002],[1624248000,0.62580000000000002],[1624334400,0.61599999999999999],[1624420800,0.61660000000000004],[1624507200,0.62060000000000004],[1624593600,0.65039999999999998],[1624680000,0.66059999999999997],[1624766400,0.66059999999999997],[1624852800,0.66059999999999997],[1624939200,0.64839999999999998],[1625025600,0.62560000000000004],[1625112000,0.63060000000000005],[1625198400,0.60880000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"KTCC":{"name":"KTCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.54090000000000005],[1246680000,0.54090000000000005],[1246766400,0.54090000000000005],[1246852800,0.54090000000000005],[1246939200,0.56620000000000004],[1247025600,0.56399999999999995],[1247112000,0.55010000000000003],[1247198400,0.5474],[1247284800,0.57540000000000002],[1247371200,0.57540000000000002],[1247457600,0.57540000000000002],[1247544000,0.57979999999999998],[1247630400,0.53890000000000005],[1247716800,null],[1247803200,0.52629999999999999],[1247889600,0.52239999999999998],[1247976000,0.52239999999999998],[1248062400,0.52239999999999998],[1248148800,null],[1248235200,0.51729999999999998],[1248321600,0.50629999999999997],[1248408000,null],[1257570000,0.4093],[1257656400,0.4093],[1257742800,0.4093],[1257829200,0.4254],[1257915600,0.42320000000000002],[1258002000,0.42620000000000002],[1258088400,0.43859999999999999],[1258174800,0.43319999999999997],[1258261200,0.43319999999999997],[1258347600,0.43319999999999997],[1258434000,0.42199999999999999],[1258520400,0.42209999999999998],[1258606800,0.41739999999999999],[1258693200,0.41270000000000001],[1258779600,0.41510000000000002],[1258866000,0.41510000000000002],[1258952400,0.41510000000000002],[1259038800,0.41570000000000001],[1259125200,0.4037],[1259211600,0.39629999999999999],[1259298000,0.39629999999999999],[1259384400,0.42049999999999998],[1259470800,0.42049999999999998],[1259557200,0.42049999999999998],[1259643600,0.4052],[1259730000,0.42059999999999997],[1259816400,0.40339999999999998],[1259902800,0.51239999999999997],[1259989200,0.5131],[1260075600,0.5131],[1260162000,0.5131],[1260248400,0.51600000000000001],[1260334800,0.49690000000000001],[1260421200,0.50060000000000004],[1260507600,0.49480000000000002],[1260594000,0.47989999999999999],[1260680400,0.47989999999999999],[1260766800,0.47989999999999999],[1260853200,0.47139999999999999],[1260939600,0.48020000000000002],[1261026000,0.4703],[1261112400,0.46579999999999999],[1261198800,0.46550000000000002],[1261285200,0.46550000000000002],[1261371600,0.46550000000000002],[1261458000,0.48430000000000001],[1261544400,0.48820000000000002],[1261630800,0.49619999999999997],[1261717200,0.47749999999999998],[1261803600,0.47749999999999998],[1261890000,0.47749999999999998],[1261976400,0.47749999999999998],[1262062800,0.49469999999999997],[1262149200,0.49519999999999997],[1262235600,0.48680000000000001],[1262322000,0.53280000000000005],[1262408400,0.53280000000000005],[1262494800,0.53280000000000005],[1262581200,0.53280000000000005],[1262667600,0.5171],[1262754000,0.5222],[1262840400,0.5181],[1262926800,0.49280000000000002],[1263013200,0.5],[1263099600,0.5],[1263186000,0.5],[1263272400,0.49030000000000001],[1263358800,0.49130000000000001],[1263445200,0.47599999999999998],[1263531600,0.49349999999999999],[1263618000,0.48459999999999998],[1263704400,0.48459999999999998],[1263790800,0.48459999999999998],[1263877200,0.48459999999999998],[1263963600,0.47799999999999998],[1264050000,0.48199999999999998],[1264136400,0.48359999999999997],[1264222800,0.48630000000000001],[1264309200,0.48630000000000001],[1264395600,0.48630000000000001],[1264482000,0.5],[1264568400,0.51149999999999995],[1264654800,0.61509999999999998],[1264741200,0.6421],[1264827600,0.63139999999999996],[1264914000,0.63139999999999996],[1265000400,0.63139999999999996],[1265086800,0.63249999999999995],[1265173200,0.63500000000000001],[1265259600,0.63519999999999999],[1265346000,0.6502],[1265432400,0.6573],[1265518800,0.6573],[1265605200,0.6573],[1265691600,0.68459999999999999],[1265778000,0.67330000000000001],[1265864400,0.68000000000000005],[1265950800,0.69069999999999998],[1266037200,0.69789999999999996],[1266123600,0.69789999999999996],[1266210000,0.69789999999999996],[1266296400,0.69789999999999996],[1266382800,0.67769999999999997],[1266469200,0.70640000000000003],[1266555600,0.72709999999999997],[1266642000,0.68659999999999999],[1266728400,0.68659999999999999],[1266814800,0.68659999999999999],[1266901200,0.70309999999999995],[1266987600,0.67689999999999995],[1267074000,0.6552],[1267160400,0.68030000000000002],[1267246800,0.66959999999999997],[1267333200,0.66959999999999997],[1267419600,0.66959999999999997],[1267506000,0.66290000000000004],[1267592400,0.68630000000000002],[1267678800,0.68369999999999997],[1267765200,0.65820000000000001],[1267851600,0.66739999999999999],[1267938000,0.66739999999999999],[1268024400,0.66739999999999999],[1268110800,0.65669999999999995],[1268197200,0.67889999999999995],[1268283600,0.6865],[1268370000,0.67649999999999999],[1268456400,0.66149999999999998],[1268542800,0.66149999999999998],[1268625600,0.66149999999999998],[1268712000,0.66679999999999995],[1268798400,0.63029999999999997],[1268884800,0.61040000000000005],[1268971200,0.59119999999999995],[1269057600,0.6129],[1269144000,0.6129],[1269230400,0.6129],[1269316800,0.61939999999999995],[1269403200,0.62160000000000004],[1269489600,0.62360000000000004],[1269576000,0.64529999999999998],[1269662400,0.60950000000000004],[1269748800,0.60950000000000004],[1269835200,0.60950000000000004],[1269921600,0.63400000000000001],[1270008000,0.60170000000000001],[1270094400,0.59889999999999999],[1270180800,0.60299999999999998],[1270267200,0.60299999999999998],[1270353600,0.60299999999999998],[1270440000,0.60299999999999998],[1270526400,0.58979999999999999],[1270612800,0.57550000000000001],[1270699200,0.60460000000000003],[1270785600,0.59809999999999997],[1270872000,0.61009999999999998],[1270958400,0.61009999999999998],[1271044800,0.61009999999999998],[1271131200,0.62209999999999999],[1271217600,0.60389999999999999],[1271304000,0.59670000000000001],[1271390400,0.57189999999999996],[1271476800,0.55779999999999996],[1271563200,0.55779999999999996],[1271649600,0.55779999999999996],[1271736000,0.58330000000000004],[1271822400,0.55769999999999997],[1271908800,0.55789999999999995],[1271995200,0.53720000000000001],[1272081600,0.53369999999999995],[1272168000,0.53369999999999995],[1272254400,0.53369999999999995],[1272340800,0.53120000000000001],[1272427200,0.54600000000000004],[1272513600,0.61780000000000002],[1272600000,0.60040000000000004],[1272686400,0.59809999999999997],[1272772800,0.59809999999999997],[1272859200,0.59809999999999997],[1272945600,0.57589999999999997],[1273032000,0.57950000000000002],[1273118400,0.57699999999999996],[1273204800,0.5806],[1273291200,0.59740000000000004],[1273377600,0.59740000000000004],[1273464000,0.59740000000000004],[1273550400,0.5867],[1273636800,0.58330000000000004],[1273723200,0.57369999999999999],[1273809600,0.57140000000000002],[1273896000,0.56030000000000002],[1273982400,0.56030000000000002],[1274068800,0.56030000000000002],[1274155200,0.55820000000000003],[1274241600,0.56189999999999996],[1274328000,0.55589999999999995],[1274414400,0.54969999999999997],[1274500800,0.53759999999999997],[1274587200,0.53759999999999997],[1274673600,0.53759999999999997],[1274760000,0.54610000000000003],[1274846400,0.55189999999999995],[1274932800,0.57399999999999995],[1275019200,0.56240000000000001],[1275105600,0.56799999999999995],[1275192000,0.56799999999999995],[1275278400,0.56799999999999995],[1275364800,0.56799999999999995],[1275451200,0.56759999999999999],[1275537600,0.55589999999999995],[1275624000,0.59760000000000002],[1275710400,0.58150000000000002],[1275796800,0.58150000000000002],[1275883200,0.58150000000000002],[1275969600,0.58620000000000005],[1276056000,0.59709999999999996],[1276142400,0.59930000000000005],[1276228800,0.59330000000000005],[1276315200,0.58279999999999998],[1276401600,0.58279999999999998],[1276488000,0.58279999999999998],[1276574400,0.58189999999999997],[1276660800,0.58040000000000003],[1276747200,0.57920000000000005],[1276833600,0.58430000000000004],[1276920000,0.57269999999999999],[1277006400,0.57269999999999999],[1277092800,0.57269999999999999],[1277179200,0.58199999999999996],[1277265600,0.5837],[1277352000,0.60229999999999995],[1277438400,0.61439999999999995],[1277524800,0.62370000000000003],[1277611200,0.62370000000000003],[1277697600,0.62370000000000003],[1277784000,0.62339999999999995],[1277870400,0.65200000000000002],[1277956800,0.65310000000000001],[1278043200,0.62180000000000002],[1278129600,null],[1562126400,0.84030000000000005],[1562212800,0.83830000000000005],[1562299200,0.83830000000000005],[1562385600,0.84709999999999996],[1562472000,0.84709999999999996],[1562558400,0.84709999999999996],[1562644800,0.83409999999999995],[1562731200,0.83299999999999996],[1562817600,0.84040000000000004],[1562904000,0.84219999999999995],[1562990400,0.82669999999999999],[1563076800,0.82669999999999999],[1563163200,0.82669999999999999],[1563249600,0.82740000000000002],[1563336000,0.82179999999999997],[1563422400,0.84209999999999996],[1563508800,0.85040000000000004],[1563595200,0.85170000000000001],[1563681600,0.85170000000000001],[1563768000,0.85170000000000001],[1563854400,0.86019999999999996],[1563940800,0.86219999999999997],[1564027200,0.84060000000000001],[1564113600,0.84260000000000002],[1564200000,0.8276],[1564286400,0.8276],[1564372800,0.8276],[1564459200,0.84140000000000004],[1564545600,0.82030000000000003],[1564632000,0.82120000000000004],[1564718400,0.82789999999999997],[1564804800,0.84250000000000003],[1564891200,0.84250000000000003],[1564977600,0.84250000000000003],[1565064000,0.85819999999999996],[1565150400,0.84609999999999996],[1565236800,0.94640000000000002],[1565323200,0.9345],[1565409600,0.94069999999999998],[1565496000,0.94069999999999998],[1565582400,0.94069999999999998],[1565668800,0.94489999999999996],[1565755200,0.91669999999999996],[1565841600,0.91920000000000002],[1565928000,0.90059999999999996],[1566014400,0.90029999999999999],[1566100800,0.90029999999999999],[1566187200,0.90029999999999999],[1566273600,0.9042],[1566360000,0.88580000000000003],[1566446400,0.89510000000000001],[1566532800,0.89239999999999997],[1566619200,0.91739999999999999],[1566705600,0.91739999999999999],[1566792000,0.91739999999999999],[1566878400,0.92749999999999999],[1566964800,0.89629999999999999],[1567051200,0.87619999999999998],[1567137600,0.87529999999999997],[1567224000,0.87429999999999997],[1567310400,0.87429999999999997],[1567396800,0.87429999999999997],[1567483200,0.87429999999999997],[1567569600,0.87090000000000001],[1567656000,0.86450000000000005],[1567742400,0.88339999999999996],[1567828800,0.87609999999999999],[1567915200,0.87609999999999999],[1568001600,0.87609999999999999],[1568088000,0.88800000000000001],[1568174400,0.87209999999999999],[1568260800,0.87350000000000005],[1568347200,0.86629999999999996],[1568433600,0.87629999999999997],[1568520000,0.87629999999999997],[1568606400,0.87629999999999997],[1568692800,0.85519999999999996],[1568779200,0.86040000000000005],[1568865600,0.87039999999999995],[1568952000,0.88749999999999996],[1569038400,0.85919999999999996],[1569124800,0.85919999999999996],[1569211200,0.85919999999999996],[1569297600,0.89690000000000003],[1569384000,0.87970000000000004],[1569470400,0.87350000000000005],[1569556800,0.89580000000000004],[1569643200,0.91839999999999999],[1569729600,0.91839999999999999],[1569816000,0.91839999999999999],[1569902400,0.96150000000000002],[1569988800,0.93059999999999998],[1570075200,0.93840000000000001],[1570161600,0.95440000000000003],[1570248000,0.93369999999999997],[1570334400,0.93369999999999997],[1570420800,0.93369999999999997],[1570507200,0.93289999999999995],[1570593600,0.92730000000000001],[1570680000,0.9294],[1570766400,0.91749999999999998],[1570852800,0.91790000000000005],[1570939200,0.91790000000000005],[1571025600,0.91790000000000005],[1571112000,0.90469999999999995],[1571198400,0.90039999999999998],[1571284800,0.90790000000000004],[1571371200,0.90569999999999995],[1571457600,0.88680000000000003],[1571544000,0.88680000000000003],[1571630400,0.88680000000000003],[1571716800,0.88949999999999996],[1571803200,0.87609999999999999],[1571889600,0.87890000000000001],[1571976000,0.88560000000000005],[1572062400,0.89639999999999997],[1572148800,0.89639999999999997],[1572235200,0.89639999999999997],[1572321600,0.91759999999999997],[1572408000,0.89339999999999997],[1572494400,0.86170000000000002],[1572580800,0.87390000000000001],[1572667200,0.8599],[1572753600,0.8599],[1572843600,0.8599],[1572930000,0.86860000000000004],[1573016400,0.89580000000000004],[1573102800,0.89970000000000006],[1573189200,0.89810000000000001],[1573275600,0.91139999999999999],[1573362000,0.91139999999999999],[1573448400,0.91139999999999999],[1573534800,0.91180000000000005],[1573621200,0.9234],[1573707600,0.90990000000000004],[1573794000,0.89839999999999998],[1573880400,0.88260000000000005],[1573966800,0.88260000000000005],[1574053200,0.88260000000000005],[1574139600,0.88039999999999996],[1574226000,0.87309999999999999],[1574312400,0.88380000000000003],[1574398800,0.88390000000000002],[1574485200,0.83620000000000005],[1574571600,0.83620000000000005],[1574658000,0.83620000000000005],[1574744400,0.83040000000000003],[1574830800,0.81389999999999996],[1574917200,0.82589999999999997],[1575003600,0.82589999999999997],[1575090000,0.81899999999999995],[1575176400,0.81899999999999995],[1575262800,0.81899999999999995],[1575349200,0.81599999999999995],[1575435600,0.82089999999999996],[1575522000,0.81540000000000001],[1575608400,0.78749999999999998],[1575694800,0.77100000000000002],[1575781200,0.77100000000000002],[1575867600,0.77100000000000002],[1575954000,0.74380000000000002],[1576040400,0.74329999999999996],[1576126800,0.74919999999999998],[1576213200,0.74880000000000002],[1576299600,0.76060000000000005],[1576386000,0.76060000000000005],[1576472400,0.76060000000000005],[1576558800,0.81159999999999999],[1576645200,0.78369999999999995],[1576731600,0.77890000000000004],[1576818000,0.7873],[1576904400,0.78120000000000001],[1576990800,0.78120000000000001],[1577077200,0.78120000000000001],[1577163600,0.77500000000000002],[1577250000,0.76849999999999996],[1577336400,0.76849999999999996],[1577422800,0.76659999999999995],[1577509200,0.75600000000000001],[1577595600,0.75600000000000001],[1577682000,0.75600000000000001],[1577768400,0.7651],[1577854800,0.74519999999999997],[1577941200,0.74519999999999997],[1578027600,0.78210000000000002],[1578114000,0.81599999999999995],[1578200400,0.81599999999999995],[1578286800,0.81599999999999995],[1578373200,0.84030000000000005],[1578459600,0.84599999999999997],[1578546000,0.84470000000000001],[1578632400,0.87790000000000001],[1578718800,0.90600000000000003],[1578805200,0.90600000000000003],[1578891600,0.90600000000000003],[1578978000,0.90110000000000001],[1579064400,0.88739999999999997],[1579150800,0.87309999999999999],[1579237200,0.90639999999999998],[1579323600,0.90229999999999999],[1579410000,0.90229999999999999],[1579496400,0.90229999999999999],[1579582800,0.90229999999999999],[1579669200,0.8327],[1579755600,0.82320000000000004],[1579842000,0.82220000000000004],[1579928400,0.82040000000000002],[1580014800,0.82040000000000002],[1580101200,0.82040000000000002],[1580187600,0.82299999999999995],[1580274000,0.83009999999999995],[1580360400,0.82189999999999996],[1580446800,0.81240000000000001],[1580533200,0.81669999999999998],[1580619600,0.81669999999999998],[1580706000,0.81669999999999998],[1580792400,0.78969999999999996],[1580878800,0.78169999999999995],[1580965200,0.78790000000000004],[1581051600,0.8034],[1581138000,0.78990000000000005],[1581224400,0.78990000000000005],[1581310800,0.78990000000000005],[1581397200,0.84030000000000005],[1581483600,0.81369999999999998],[1581570000,0.79459999999999997],[1581656400,0.80349999999999999],[1581742800,0.79810000000000003],[1581829200,0.79810000000000003],[1581915600,0.79810000000000003],[1582002000,0.79810000000000003],[1582088400,0.79479999999999995],[1582174800,0.7631],[1582261200,0.70650000000000002],[1582347600,0.73180000000000001],[1582434000,0.73180000000000001],[1582520400,0.73180000000000001],[1582606800,0.71940000000000004],[1582693200,0.73399999999999999],[1582779600,0.75149999999999995],[1582866000,0.77429999999999999],[1582952400,0.72160000000000002],[1583038800,0.72160000000000002],[1583125200,0.72160000000000002],[1583211600,0.68469999999999998],[1583298000,0.66169999999999995],[1583384400,0.64249999999999996],[1583470800,0.65559999999999996],[1583557200,0.69169999999999998],[1583643600,0.69169999999999998],[1583726400,0.69169999999999998],[1583812800,0.74360000000000004],[1583899200,0.80549999999999999],[1583985600,0.80600000000000005],[1584072000,0.86850000000000005],[1584158400,0.77429999999999999],[1584244800,0.77429999999999999],[1584331200,0.77429999999999999],[1584417600,0.82230000000000003],[1584504000,0.71940000000000004],[1584590400,0.82879999999999998],[1584676800,0.72709999999999997],[1584763200,0.69379999999999997],[1584849600,0.69379999999999997],[1584936000,0.69379999999999997],[1585022400,0.72050000000000003],[1585108800,0.60570000000000002],[1585195200,0.57689999999999997],[1585281600,0.62270000000000003],[1585368000,0.60619999999999996],[1585454400,0.60619999999999996],[1585540800,0.60619999999999996],[1585627200,0.61380000000000001],[1585713600,0.63939999999999997],[1585800000,0.7379],[1585886400,0.65149999999999997],[1585972800,0.67859999999999998],[1586059200,0.67859999999999998],[1586145600,0.67859999999999998],[1586232000,0.66920000000000002],[1586318400,0.64539999999999997],[1586404800,0.65100000000000002],[1586491200,0.87080000000000002],[1586577600,0.87080000000000002],[1586664000,0.87080000000000002],[1586750400,0.87080000000000002],[1586836800,0.81659999999999999],[1586923200,0.77980000000000005],[1587009600,0.81079999999999997],[1587096000,0.7742],[1587182400,0.7944],[1587268800,0.7944],[1587355200,0.7944],[1587441600,0.80730000000000002],[1587528000,0.83009999999999995],[1587614400,0.82350000000000001],[1587700800,0.68469999999999998],[1587787200,0.7147],[1587873600,0.7147],[1587960000,0.7147],[1588046400,0.69679999999999997],[1588132800,0.74539999999999995],[1588219200,0.87490000000000001],[1588305600,0.84870000000000001],[1588392000,0.8377],[1588478400,0.8377],[1588564800,0.8377],[1588651200,0.80330000000000001],[1588737600,0.80049999999999999],[1588824000,0.86180000000000001],[1588910400,0.8266],[1588996800,0.79490000000000005],[1589083200,0.79490000000000005],[1589169600,0.79490000000000005],[1589256000,0.7742],[1589342400,0.81059999999999999],[1589428800,0.82310000000000005],[1589515200,0.80759999999999998],[1589601600,0.80000000000000004],[1589688000,0.80000000000000004],[1589774400,0.80000000000000004],[1589860800,0.77700000000000002],[1589947200,0.76139999999999997],[1590033600,0.77739999999999998],[1590120000,0.72909999999999997],[1590206400,0.7268],[1590292800,0.7268],[1590379200,0.7268],[1590465600,0.7268],[1590552000,0.66779999999999995],[1590638400,0.65390000000000004],[1590724800,0.67090000000000005],[1590811200,0.65749999999999997],[1590897600,0.65749999999999997],[1590984000,0.65749999999999997],[1591070400,0.64970000000000006],[1591156800,0.65549999999999997],[1591243200,0.65159999999999996],[1591329600,0.65410000000000001],[1591416000,0.65100000000000002],[1591502400,0.65100000000000002],[1591588800,0.65100000000000002],[1591675200,0.63480000000000003],[1591761600,0.64770000000000005],[1591848000,0.69879999999999998],[1591934400,0.76759999999999995],[1592020800,0.76739999999999997],[1592107200,0.76739999999999997],[1592193600,0.76739999999999997],[1592280000,0.70940000000000003],[1592366400,0.71299999999999997],[1592452800,0.69279999999999997],[1592539200,0.66239999999999999],[1592625600,0.68540000000000001],[1592712000,0.68540000000000001],[1592798400,0.68540000000000001],[1592884800,0.66620000000000001],[1592971200,0.69099999999999995],[1593057600,0.70940000000000003],[1593144000,0.74909999999999999],[1593230400,0.80049999999999999],[1593316800,0.80049999999999999],[1593403200,0.80049999999999999],[1593489600,0.78300000000000003],[1593576000,0.76690000000000003],[1593662400,0.8286],[1593748800,0.68600000000000005],[1593835200,0.68600000000000005],[1593921600,0.68600000000000005],[1594008000,0.68600000000000005],[1594094400,0.65849999999999997],[1594180800,0.61609999999999998],[1594267200,0.66690000000000005],[1594353600,0.6835],[1594440000,0.67510000000000003],[1594526400,0.67510000000000003],[1594612800,0.67510000000000003],[1594699200,0.67869999999999997],[1594785600,0.68479999999999996],[1594872000,0.78349999999999997],[1594958400,0.76400000000000001],[1595044800,0.76759999999999995],[1595131200,0.76759999999999995],[1595217600,0.76759999999999995],[1595304000,0.78469999999999995],[1595390400,0.7399],[1595476800,0.71389999999999998],[1595563200,0.71489999999999998],[1595649600,0.71970000000000001],[1595736000,0.71970000000000001],[1595822400,0.71970000000000001],[1595908800,0.70420000000000005],[1595995200,0.69820000000000004],[1596081600,0.58940000000000003],[1596168000,0.60250000000000004],[1596254400,0.63900000000000001],[1596340800,0.63900000000000001],[1596427200,0.63900000000000001],[1596513600,0.66659999999999997],[1596600000,0.6774],[1596686400,0.83979999999999999],[1596772800,0.84219999999999995],[1596859200,0.73409999999999997],[1596945600,0.73409999999999997],[1597032000,0.73409999999999997],[1597118400,0.68700000000000006],[1597204800,0.70269999999999999],[1597291200,0.73160000000000003],[1597377600,0.73909999999999998],[1597464000,0.73170000000000002],[1597550400,0.73170000000000002],[1597636800,0.73170000000000002],[1597723200,0.72889999999999999],[1597809600,0.7792],[1597896000,0.76049999999999995],[1597982400,0.75160000000000005],[1598068800,0.75019999999999998],[1598155200,0.75019999999999998],[1598241600,0.75019999999999998],[1598328000,0.73740000000000006],[1598414400,0.73950000000000005],[1598500800,0.73340000000000005],[1598587200,0.74580000000000002],[1598673600,0.77039999999999997],[1598760000,0.77039999999999997],[1598846400,0.77039999999999997],[1598932800,0.74639999999999995],[1599019200,0.74019999999999997],[1599105600,0.74750000000000005],[1599192000,0.76390000000000002],[1599278400,0.76049999999999995],[1599364800,0.76049999999999995],[1599451200,0.76049999999999995],[1599537600,0.76049999999999995],[1599624000,0.75529999999999997],[1599710400,0.72550000000000003],[1599796800,0.74039999999999995],[1599883200,0.7278],[1599969600,0.7278],[1600056000,0.7278],[1600142400,0.72840000000000005],[1600228800,0.72389999999999999],[1600315200,0.7631],[1600401600,0.79100000000000004],[1600488000,0.77080000000000004],[1600574400,0.77080000000000004],[1600660800,0.77080000000000004],[1600747200,0.77700000000000002],[1600833600,0.79400000000000004],[1600920000,0.81789999999999996],[1601006400,0.79110000000000003],[1601092800,0.81000000000000005],[1601179200,0.81000000000000005],[1601265600,0.81000000000000005],[1601352000,0.8468],[1601438400,0.88180000000000003],[1601524800,0.86709999999999998],[1601611200,0.86629999999999996],[1601697600,0.83160000000000001],[1601784000,0.83160000000000001],[1601870400,0.83160000000000001],[1601956800,0.84350000000000003],[1602043200,0.8337],[1602129600,0.77380000000000004],[1602216000,0.74319999999999997],[1602302400,0.77139999999999997],[1602388800,0.77139999999999997],[1602475200,0.77139999999999997],[1602561600,0.75549999999999995],[1602648000,0.74590000000000001],[1602734400,0.73650000000000004],[1602820800,0.73229999999999995],[1602907200,0.73870000000000002],[1602993600,0.73870000000000002],[1603080000,0.73870000000000002],[1603166400,0.74360000000000004],[1603252800,0.74680000000000002],[1603339200,0.74580000000000002],[1603425600,0.74629999999999996],[1603512000,0.74219999999999997],[1603598400,0.74219999999999997],[1603684800,0.74219999999999997],[1603771200,0.75980000000000003],[1603857600,0.80979999999999996],[1603944000,0.70960000000000001],[1604030400,0.68720000000000003],[1604116800,0.67500000000000004],[1604203200,0.67500000000000004],[1604293200,0.67500000000000004],[1604379600,0.65749999999999997],[1604466000,0.63639999999999997],[1604552400,0.63380000000000003],[1604638800,0.60360000000000003],[1604725200,0.60360000000000003],[1604811600,0.60360000000000003],[1604898000,0.60360000000000003],[1604984400,0.5917],[1605070800,0.57950000000000002],[1605157200,0.58909999999999996],[1605243600,0.6008],[1605330000,0.58720000000000006],[1605416400,0.58720000000000006],[1605502800,0.58720000000000006],[1605589200,0.58330000000000004],[1605675600,0.58089999999999997],[1605762000,0.55500000000000005],[1605848400,0.54759999999999998],[1605934800,0.53259999999999996],[1606021200,0.53259999999999996],[1606107600,0.53259999999999996],[1606194000,0.50470000000000004],[1606280400,0.51039999999999996],[1606366800,0.52110000000000001],[1606453200,0.52110000000000001],[1606539600,0.53890000000000005],[1606626000,0.53890000000000005],[1606712400,0.53890000000000005],[1606798800,0.54200000000000004],[1606885200,0.54169999999999996],[1606971600,0.53910000000000002],[1607058000,0.5333],[1607144400,0.51249999999999996],[1607230800,0.51249999999999996],[1607317200,0.51249999999999996],[1607403600,0.49890000000000001],[1607490000,0.51759999999999995],[1607576400,0.5121],[1607662800,0.50329999999999997],[1607749200,0.50829999999999997],[1607835600,0.50829999999999997],[1607922000,0.50829999999999997],[1608008400,0.52070000000000005],[1608094800,0.52110000000000001],[1608181200,0.51600000000000001],[1608267600,0.50719999999999998],[1608354000,0.50449999999999995],[1608440400,0.50449999999999995],[1608526800,0.50449999999999995],[1608613200,0.50139999999999996],[1608699600,0.49769999999999998],[1608786000,0.47970000000000002],[1608872400,0.48370000000000002],[1608958800,0.48370000000000002],[1609045200,0.48370000000000002],[1609131600,0.48370000000000002],[1609218000,0.46629999999999999],[1609304400,0.4627],[1609390800,0.44550000000000001],[1609477200,null],[1610168400,0.45019999999999999],[1610254800,0.45019999999999999],[1610341200,0.45019999999999999],[1610427600,null],[1611810000,0.43640000000000001],[1611896400,0.50639999999999996],[1611982800,0.47010000000000002],[1612069200,0.47010000000000002],[1612155600,0.47010000000000002],[1612242000,0.47749999999999998],[1612328400,0.48580000000000001],[1612414800,0.48180000000000001],[1612501200,0.45829999999999999],[1612587600,0.46089999999999998],[1612674000,0.46089999999999998],[1612760400,0.46089999999999998],[1612846800,0.44850000000000001],[1612933200,0.43680000000000002],[1613019600,null],[1625284800,1.851],[1625371200,1.851],[1625457600,1.851],[1625544000,1.851],[1625630400,1.893],[1625716800,1.978],[1625803200,1.9379999999999999],[1625889600,1.919],[1625976000,1.919],[1626062400,1.919],[1626148800,1.9139999999999999],[1626235200,1.9770000000000001],[1626321600,1.97],[1626408000,1.9370000000000001],[1626494400,1.9750000000000001],[1626580800,1.9750000000000001],[1626667200,1.9750000000000001],[1626753600,2.0059999999999998],[1626840000,1.9450000000000001],[1626926400,1.984],[1627012800,1.976],[1627099200,1.9359999999999999],[1627185600,1.9359999999999999],[1627272000,1.9359999999999999],[1627358400,1.881],[1627444800,1.905],[1627531200,1.8919999999999999],[1627617600,1.889],[1627704000,1.8600000000000001],[1627790400,1.8600000000000001],[1627876800,1.8600000000000001],[1627963200,1.905],[1628049600,1.8759999999999999],[1628136000,1.915],[1628222400,1.9079999999999999],[1628308800,1.9550000000000001],[1628395200,1.9550000000000001],[1628481600,1.9550000000000001],[1628568000,1.9950000000000001],[1628654400,1.9910000000000001],[1628740800,1.9690000000000001],[1628827200,1.9330000000000001],[1628913600,1.881],[1629000000,1.881],[1629086400,1.881],[1629172800,1.8899999999999999],[1629259200,1.9119999999999999],[1629345600,1.909],[1629432000,1.921],[1629518400,1.8879999999999999],[1629604800,1.8879999999999999],[1629691200,1.8879999999999999],[1629777600,1.8460000000000001],[1629864000,1.887],[1629950400,1.879],[1630036800,1.948],[1630123200,1.891],[1630209600,1.891],[1630296000,1.891],[1630382400,1.8799999999999999],[1630468800,1.944],[1630555200,1.921],[1630641600,1.913],[1630728000,1.8919999999999999],[1630814400,1.8919999999999999],[1630900800,1.8919999999999999],[1630987200,1.8919999999999999],[1631073600,1.909],[1631160000,1.8899999999999999],[1631246400,1.8859999999999999],[1631332800,1.875],[1631419200,1.875],[1631505600,1.875],[1631592000,1.839],[1631678400,1.8700000000000001],[1631764800,1.8540000000000001],[1631851200,1.8080000000000001],[1631937600,1.9259999999999999],[1632024000,1.9259999999999999],[1632110400,1.9259999999999999],[1632196800,1.8839999999999999],[1632283200,1.8640000000000001],[1632369600,1.8740000000000001],[1632456000,1.8280000000000001],[1632542400,1.794],[1632628800,1.794],[1632715200,1.794],[1632801600,1.7549999999999999],[1632888000,1.7709999999999999],[1632974400,1.77],[1633060800,1.8160000000000001],[1633147200,1.794],[1633233600,1.794],[1633320000,1.794],[1633406400,1.8200000000000001],[1633492800,1.7809999999999999],[1633579200,1.8100000000000001],[1633665600,1.7969999999999999],[1633752000,1.8109999999999999],[1633838400,1.8109999999999999],[1633924800,1.8109999999999999],[1634011200,1.8109999999999999],[1634097600,1.792],[1634184000,1.788],[1634270400,1.762],[1634356800,1.776],[1634443200,1.776],[1634529600,1.776],[1634616000,1.7589999999999999],[1634702400,1.76],[1634788800,1.7430000000000001],[1634875200,1.74],[1634961600,1.762],[1635048000,1.762],[1635134400,1.762],[1635220800,1.7509999999999999],[1635307200,1.784],[1635393600,1.7929999999999999],[1635480000,1.784],[1635566400,1.7789999999999999],[1635652800,1.7789999999999999],[1635739200,1.7789999999999999],[1635825600,1.7749999999999999],[1635912000,1.7729999999999999],[1635998400,1.746],[1636084800,1.728],[1636171200,1.706],[1636257600,1.706],[1636347600,1.706],[1636434000,1.694],[1636520400,1.6819999999999999],[1636606800,1.6919999999999999],[1636693200,1.6899999999999999],[1636779600,1.669],[1636866000,1.669],[1636952400,1.669],[1637038800,1.6579999999999999],[1637125200,1.659],[1637211600,1.6639999999999999],[1637298000,1.6659999999999999],[1637384400,1.6719999999999999],[1637470800,1.6719999999999999],[1637557200,1.6719999999999999],[1637643600,1.6639999999999999],[1637730000,1.645],[1637816400,1.6539999999999999],[1637902800,1.6539999999999999],[1637989200,1.7],[1638075600,1.7],[1638162000,1.7],[1638248400,1.6890000000000001],[1638334800,1.73],[1638421200,1.7529999999999999],[1638507600,1.778],[1638594000,1.758],[1638680400,1.758],[1638766800,1.758],[1638853200,1.696],[1638939600,1.6890000000000001],[1639026000,1.6819999999999999],[1639112400,1.675],[1639198800,1.613],[1639285200,1.613],[1639371600,1.613],[1639458000,1.643],[1639544400,1.6499999999999999],[1639630800,1.6140000000000001],[1639717200,1.6020000000000001],[1639803600,1.6519999999999999],[1639890000,1.6519999999999999],[1639976400,1.6519999999999999],[1640062800,1.5900000000000001],[1640149200,1.5649999999999999],[1640235600,1.5329999999999999],[1640322000,1.554],[1640408400,1.554],[1640494800,1.554],[1640581200,1.554],[1640667600,1.5529999999999999],[1640754000,1.5489999999999999],[1640840400,1.54],[1640926800,1.5640000000000001],[1641013200,1.556],[1641099600,1.556],[1641186000,1.556],[1641272400,1.5669999999999999],[1641358800,1.5880000000000001],[1641445200,1.6140000000000001],[1641531600,1.627],[1641618000,1.6339999999999999],[1641704400,1.6339999999999999],[1641790800,1.6339999999999999],[1641877200,1.633],[1641963600,1.607],[1642050000,1.601],[1642136400,1.5620000000000001],[1642222800,1.579],[1642309200,1.579],[1642395600,1.579],[1642482000,1.579],[1642568400,1.611],[1642654800,1.623],[1642741200,1.6359999999999999],[1642827600,1.6579999999999999],[1642914000,1.6579999999999999],[1643000400,1.6579999999999999],[1643086800,1.615],[1643173200,1.623],[1643259600,1.6579999999999999],[1643346000,1.6539999999999999],[1643432400,1.635],[1643518800,1.635],[1643605200,1.635],[1643691600,1.6319999999999999],[1643778000,1.649],[1643864400,1.5980000000000001],[1643950800,1.6020000000000001],[1644037200,1.6120000000000001],[1644123600,1.6120000000000001],[1644210000,1.6120000000000001],[1644296400,1.599],[1644382800,1.583],[1644469200,1.577],[1644555600,1.605],[1644642000,1.609],[1644728400,1.609],[1644814800,1.609],[1644901200,1.605],[1644987600,1.583],[1645074000,1.575],[1645160400,1.6060000000000001],[1645246800,1.5960000000000001],[1645333200,1.5960000000000001],[1645419600,1.5960000000000001],[1645506000,1.5960000000000001],[1645592400,1.6299999999999999],[1645678800,1.613],[1645765200,1.5860000000000001],[1645851600,1.5609999999999999],[1645938000,1.5609999999999999],[1646024400,1.5609999999999999],[1646110800,1.5680000000000001],[1646197200,1.5960000000000001],[1646283600,1.544],[1646370000,1.5700000000000001],[1646456400,1.5569999999999999],[1646542800,1.5569999999999999],[1646629200,1.5569999999999999],[1646715600,1.585],[1646802000,1.5680000000000001],[1646888400,1.5289999999999999],[1646974800,1.5229999999999999],[1647061200,1.5209999999999999],[1647147600,1.5209999999999999],[1647230400,1.5209999999999999],[1647316800,1.5389999999999999],[1647403200,1.522],[1647489600,1.482],[1647576000,1.48],[1647662400,1.5109999999999999],[1647748800,1.5109999999999999],[1647835200,1.5109999999999999],[1647921600,1.524],[1648008000,1.524],[1648094400,1.5149999999999999],[1648180800,1.516],[1648267200,1.5169999999999999],[1648353600,1.5169999999999999],[1648440000,1.5169999999999999],[1648526400,1.5269999999999999],[1648612800,1.502],[1648699200,1.5089999999999999],[1648785600,1.5089999999999999],[1648872000,1.508],[1648958400,1.508],[1649044800,1.508],[1649131200,1.506],[1649217600,1.526],[1649304000,1.5529999999999999],[1649390400,1.5429999999999999],[1649476800,1.556],[1649563200,1.556],[1649649600,1.556],[1649736000,1.552],[1649822400,1.554],[1649908800,1.5209999999999999],[1649995200,1.5189999999999999],[1650081600,1.5189999999999999],[1650168000,1.5189999999999999],[1650254400,1.5189999999999999],[1650340800,1.5269999999999999],[1650427200,1.502],[1650513600,1.5009999999999999],[1650600000,1.49],[1650686400,1.4990000000000001],[1650772800,1.4990000000000001],[1650859200,1.4990000000000001],[1650945600,1.5229999999999999],[1651032000,1.5369999999999999],[1651118400,1.532],[1651204800,1.504],[1651291200,1.4930000000000001],[1651377600,1.4930000000000001],[1651464000,1.4930000000000001],[1651550400,1.4710000000000001],[1651636800,1.458],[1651723200,1.446],[1651809600,1.514],[1651896000,1.5],[1651982400,1.5],[1652068800,1.5],[1652155200,1.544],[1652241600,1.5129999999999999],[1652328000,1.488],[1652414400,1.466],[1652500800,1.4059999999999999],[1652587200,1.4059999999999999],[1652673600,1.4059999999999999],[1652760000,1.4219999999999999],[1652846400,1.3819999999999999],[1652932800,1.415],[1653019200,1.4370000000000001],[1653105600,1.4119999999999999],[1653192000,1.4119999999999999],[1653278400,1.4119999999999999],[1653364800,1.3839999999999999],[1653451200,1.411],[1653537600,1.3680000000000001],[1653624000,1.363],[1653710400,1.341],[1653796800,1.341],[1653883200,1.341],[1653969600,1.341],[1654056000,1.3460000000000001],[1654142400,1.339],[1654228800,1.3089999999999999],[1654315200,1.329],[1654401600,1.329],[1654488000,1.329],[1654574400,1.319],[1654660800,1.319],[1654747200,1.325],[1654833600,1.325],[1654920000,1.3700000000000001],[1655006400,1.3700000000000001],[1655092800,1.3700000000000001],[1655179200,1.46],[1655265600,1.4359999999999999],[1655352000,1.4039999999999999],[1655438400,1.417],[1655524800,1.395],[1655611200,1.395],[1655697600,1.395],[1655784000,1.395],[1655870400,1.359],[1655956800,1.3220000000000001],[1656043200,1.298],[1656129600,1.3080000000000001],[1656216000,1.3080000000000001],[1656302400,1.3080000000000001],[1656388800,1.2769999999999999],[1656475200,1.331],[1656561600,1.3180000000000001],[1656648000,1.3029999999999999],[1656734400,1.2509999999999999],[1656820800,1.2509999999999999],[1656907200,1.2509999999999999],[1656993600,1.2509999999999999],[1657080000,0.49590000000000001],[1657166400,0.49359999999999998],[1657252800,0.4783],[1657339200,0.47410000000000002],[1657425600,0.47410000000000002],[1657512000,0.47410000000000002],[1657598400,0.48670000000000002],[1657684800,0.48299999999999998],[1657771200,0.48549999999999999],[1657857600,0.4899],[1657944000,0.48480000000000001],[1658030400,0.48480000000000001],[1658116800,0.48480000000000001],[1658203200,0.49880000000000002],[1658289600,0.48370000000000002],[1658376000,0.48049999999999998],[1658462400,0.50029999999999997],[1658548800,0.5101],[1658635200,0.5101],[1658721600,0.5101],[1658808000,0.50209999999999999],[1658894400,0.502],[1658980800,0.53680000000000005],[1659067200,0.54630000000000001],[1659153600,0.55330000000000001],[1659240000,0.55330000000000001],[1659326400,0.55330000000000001],[1659412800,0.55230000000000001],[1659499200,0.55930000000000002],[1659585600,0.54330000000000001],[1659672000,0.53420000000000001],[1659758400,0.51239999999999997],[1659844800,0.51239999999999997],[1659931200,0.51239999999999997],[1660017600,0.49569999999999997],[1660104000,0.52229999999999999],[1660190400,0.51119999999999999],[1660276800,0.51219999999999999],[1660363200,0.50670000000000004],[1660449600,0.50670000000000004],[1660536000,0.50670000000000004],[1660622400,0.50519999999999998],[1660708800,0.51280000000000003],[1660795200,0.52800000000000002],[1660881600,0.53569999999999995],[1660968000,0.53259999999999996],[1661054400,0.53259999999999996],[1661140800,0.53259999999999996],[1661227200,0.53710000000000002],[1661313600,0.53029999999999999],[1661400000,0.51459999999999995],[1661486400,0.50429999999999997],[1661572800,0.51049999999999995],[1661659200,0.51049999999999995],[1661745600,0.51049999999999995],[1661832000,0.51919999999999999],[1661918400,0.51039999999999996],[1662004800,0.51629999999999998],[1662091200,0.502],[1662177600,0.52059999999999995],[1662264000,0.52059999999999995],[1662350400,0.52059999999999995],[1662436800,0.52059999999999995],[1662523200,0.52090000000000003],[1662609600,0.51570000000000005],[1662696000,0.49809999999999999],[1662782400,0.4803],[1662868800,0.4803],[1662955200,0.4803],[1663041600,0.46660000000000001],[1663128000,0.47499999999999998],[1663214400,0.47339999999999999],[1663300800,0.48120000000000002],[1663387200,0.47610000000000002],[1663473600,0.47610000000000002],[1663560000,0.47610000000000002],[1663646400,0.50539999999999996],[1663732800,0.51900000000000002],[1663819200,0.51700000000000002],[1663905600,0.53359999999999996],[1663992000,0.53800000000000003],[1664078400,0.53800000000000003],[1664164800,0.53800000000000003],[1664251200,0.54220000000000002],[1664337600,0.52329999999999999],[1664424000,0.5],[1664510400,0.52000000000000002],[1664596800,0.5101],[1664683200,0.5101],[1664769600,0.5101],[1664856000,0.50460000000000005],[1664942400,0.4874],[1665028800,0.49330000000000002],[1665115200,0.49980000000000002],[1665201600,0.51419999999999999],[1665288000,0.51419999999999999],[1665374400,0.51419999999999999],[1665460800,0.52059999999999995],[1665547200,0.50570000000000004],[1665633600,0.51259999999999994],[1665720000,0.51780000000000004],[1665806400,0.52359999999999995],[1665892800,0.52359999999999995],[1665979200,0.52359999999999995],[1666065600,0.52510000000000001],[1666152000,0.51729999999999998],[1666238400,0.52669999999999995],[1666324800,0.52110000000000001],[1666411200,0.53010000000000002],[1666497600,0.53010000000000002],[1666584000,0.53010000000000002],[1666670400,0.54410000000000003],[1666756800,0.53269999999999995],[1666843200,0.51160000000000005],[1666929600,0.53210000000000002],[1667016000,0.52649999999999997],[1667102400,0.52649999999999997],[1667188800,0.52649999999999997],[1667275200,0.52290000000000003],[1667361600,0.51970000000000005],[1667448000,0.56030000000000002],[1667534400,0.59930000000000005],[1667620800,0.59550000000000003],[1667707200,0.59550000000000003],[1667797200,0.59550000000000003],[1667883600,0.59250000000000003],[1667970000,0.59440000000000004],[1668056400,0.61899999999999999],[1668142800,0.60060000000000002],[1668229200,0.56989999999999996],[1668315600,0.56989999999999996],[1668402000,0.56989999999999996],[1668488400,0.58120000000000005],[1668574800,0.56599999999999995],[1668661200,0.57850000000000001],[1668747600,0.58720000000000006],[1668834000,0.58409999999999995],[1668920400,0.58409999999999995],[1669006800,0.58409999999999995],[1669093200,0.58360000000000001],[1669179600,0.57220000000000004],[1669266000,0.56940000000000002],[1669352400,0.56940000000000002],[1669438800,0.56430000000000002],[1669525200,0.56430000000000002],[1669611600,0.56430000000000002],[1669698000,0.58340000000000003],[1669784400,0.5837],[1669870800,0.5746],[1669957200,0.56710000000000005],[1670043600,0.56710000000000005],[1670130000,0.56710000000000005],[1670216400,0.56710000000000005],[1670302800,0.58150000000000002],[1670389200,0.59809999999999997],[1670475600,0.59740000000000004],[1670562000,0.58589999999999998],[1670648400,0.57920000000000005],[1670734800,0.57920000000000005],[1670821200,0.57920000000000005],[1670907600,0.58009999999999995],[1670994000,0.57240000000000002],[1671080400,0.55940000000000001],[1671166800,0.56230000000000002],[1671253200,0.55610000000000004],[1671339600,0.55610000000000004],[1671426000,0.55610000000000004],[1671512400,0.55800000000000005],[1671598800,0.54259999999999997],[1671685200,0.53220000000000001],[1671771600,0.51229999999999998],[1671858000,0.52229999999999999],[1671944400,0.52229999999999999],[1672030800,0.52229999999999999],[1672117200,0.52229999999999999],[1672203600,0.53100000000000003],[1672290000,0.53200000000000003],[1672376400,0.50449999999999995],[1672462800,0.49059999999999998],[1672549200,0.49059999999999998],[1672635600,0.49059999999999998],[1672722000,0.49059999999999998],[1672808400,0.49280000000000002],[1672894800,0.48010000000000003],[1672981200,0.47539999999999999],[1673067600,0.4844],[1673154000,0.4844],[1673240400,0.4844],[1673326800,0.4914],[1673413200,0.48770000000000002],[1673499600,0.49530000000000002],[1673586000,0.4995],[1673672400,0.4849],[1673758800,0.4849],[1673845200,0.4849],[1673931600,0.4849],[1674018000,0.46429999999999999],[1674104400,0.47370000000000001],[1674190800,0.48039999999999999],[1674277200,0.4819],[1674363600,0.4819],[1674450000,0.4819],[1674536400,0.46460000000000001],[1674622800,0.46400000000000002],[1674709200,0.46160000000000001],[1674795600,0.4657],[1674882000,0.44269999999999998],[1674968400,0.44269999999999998],[1675054800,0.44269999999999998],[1675141200,0.45629999999999998],[1675227600,0.44009999999999999],[1675314000,0.52059999999999995],[1675400400,0.59650000000000003],[1675486800,0.60840000000000005],[1675573200,0.60840000000000005],[1675659600,0.60840000000000005],[1675746000,0.60370000000000001],[1675832400,0.61960000000000004],[1675918800,0.65510000000000002],[1676005200,0.68000000000000005],[1676091600,0.70030000000000003],[1676178000,0.70030000000000003],[1676264400,0.70030000000000003],[1676350800,0.68799999999999994],[1676437200,0.69240000000000002],[1676523600,0.67069999999999996],[1676610000,0.67730000000000001],[1676696400,0.67230000000000001],[1676782800,0.67230000000000001],[1676869200,0.67230000000000001],[1676955600,0.67230000000000001],[1677042000,0.6895],[1677128400,0.67569999999999997],[1677214800,0.66459999999999997],[1677301200,0.69079999999999997],[1677387600,0.69079999999999997],[1677474000,0.69079999999999997],[1677560400,0.67330000000000001],[1677646800,0.68640000000000001],[1677733200,0.6734],[1677819600,0.69579999999999997],[1677906000,0.67569999999999997],[1677992400,0.67569999999999997],[1678078800,0.67569999999999997],[1678165200,0.66159999999999997],[1678251600,0.66439999999999999],[1678338000,0.64729999999999999],[1678424400,0.66979999999999995],[1678510800,0.71419999999999995],[1678597200,0.71419999999999995],[1678680000,0.71419999999999995],[1678766400,0.70909999999999995],[1678852800,0.66830000000000001],[1678939200,0.68000000000000005],[1679025600,0.68530000000000002],[1679112000,0.72119999999999995],[1679198400,0.72119999999999995],[1679284800,0.72119999999999995],[1679371200,0.69840000000000002],[1679457600,0.69820000000000004],[1679544000,0.71209999999999996],[1679630400,0.74080000000000001],[1679716800,0.75790000000000002],[1679803200,0.75790000000000002],[1679889600,0.75790000000000002],[1679976000,0.76429999999999998],[1680062400,0.76200000000000001],[1680148800,0.77470000000000006],[1680235200,0.78139999999999998],[1680321600,0.78239999999999998],[1680408000,0.78239999999999998],[1680494400,0.78239999999999998],[1680580800,0.77529999999999999],[1680667200,0.7772],[1680753600,0.80579999999999996],[1680840000,0.78449999999999998],[1680926400,0.78449999999999998],[1681012800,0.78449999999999998],[1681099200,0.78449999999999998],[1681185600,0.77649999999999997],[1681272000,0.74870000000000003],[1681358400,0.76049999999999995],[1681444800,0.75609999999999999],[1681531200,0.76910000000000001],[1681617600,0.76910000000000001],[1681704000,0.76910000000000001],[1681790400,0.72760000000000002],[1681876800,0.71889999999999998],[1681963200,0.72119999999999995],[1682049600,0.73899999999999999],[1682136000,0.73180000000000001],[1682222400,0.73180000000000001],[1682308800,0.73180000000000001],[1682395200,0.72150000000000003],[1682481600,0.71789999999999998],[1682568000,0.71599999999999997],[1682654400,0.69769999999999999],[1682740800,0.71220000000000006],[1682827200,0.71220000000000006],[1682913600,0.71220000000000006],[1683000000,0.70250000000000001],[1683086400,0.70879999999999999],[1683172800,0.59450000000000003],[1683259200,0.58960000000000001],[1683345600,0.5948],[1683432000,0.5948],[1683518400,0.5948],[1683604800,0.57699999999999996],[1683691200,0.58560000000000001],[1683777600,0.60450000000000004],[1683864000,0.58579999999999999],[1683950400,0.59409999999999996],[1684036800,0.59409999999999996],[1684123200,0.59409999999999996],[1684209600,0.57999999999999996],[1684296000,0.57689999999999997],[1684382400,0.57730000000000004],[1684468800,0.56589999999999996],[1684555200,0.57389999999999997],[1684641600,0.57389999999999997],[1684728000,0.57389999999999997],[1684814400,0.55859999999999999],[1684900800,0.53839999999999999],[1684987200,0.54869999999999997],[1685073600,0.54949999999999999],[1685160000,0.5423],[1685246400,0.5423],[1685332800,0.5423],[1685419200,0.5423],[1685505600,0.54020000000000001],[1685592000,0.55840000000000001],[1685678400,0.53349999999999997],[1685764800,0.52549999999999997],[1685851200,0.52549999999999997],[1685937600,0.52549999999999997],[1686024000,0.51459999999999995],[1686110400,0.52300000000000002],[1686196800,0.53069999999999995],[1686283200,0.54179999999999995],[1686369600,0.53890000000000005],[1686456000,0.53890000000000005],[1686542400,0.53890000000000005],[1686628800,0.53720000000000001],[1686715200,0.52749999999999997],[1686801600,0.52380000000000004],[1686888000,0.5272],[1686974400,0.52459999999999996],[1687060800,0.52459999999999996],[1687147200,0.52459999999999996],[1687233600,0.52459999999999996],[1687320000,0.50870000000000004],[1687406400,0.52400000000000002],[1687492800,0.52890000000000004],[1687579200,0.53500000000000003],[1687665600,0.53500000000000003],[1687752000,0.53500000000000003],[1687838400,0.52810000000000001],[1687924800,0.52490000000000003],[1688011200,0.52049999999999996],[1688097600,0.51680000000000004],[1688184000,0.51019999999999999],[1688270400,0.51019999999999999],[1688356800,0.51019999999999999],[1688443200,0.50760000000000005],[1688529600,0.50760000000000005],[1688616000,0.41099999999999998],[1688702400,0.41570000000000001],[1688788800,0.41139999999999999],[1688875200,0.41139999999999999],[1688961600,0.41139999999999999],[1689048000,0.39539999999999997],[1689134400,0.38540000000000002],[1689220800,0.38],[1689307200,0.38429999999999997],[1689393600,0.39229999999999998],[1689480000,0.39229999999999998],[1689566400,0.39229999999999998],[1689652800,0.3977],[1689739200,0.40200000000000002],[1689825600,0.40139999999999998],[1689912000,0.39960000000000001],[1689998400,0.39979999999999999],[1690084800,0.39979999999999999],[1690171200,0.39979999999999999],[1690257600,0.40139999999999998],[1690344000,0.40570000000000001],[1690430400,0.40250000000000002],[1690516800,0.41339999999999999],[1690603200,0.40960000000000002],[1690689600,0.40960000000000002],[1690776000,0.40960000000000002],[1690862400,0.40849999999999997],[1690948800,0.40770000000000001],[1691035200,0.4143],[1691121600,0.41520000000000001],[1691208000,0.43330000000000002],[1691294400,0.43330000000000002],[1691380800,0.43330000000000002],[1691467200,0.43180000000000002],[1691553600,0.43049999999999999],[1691640000,0.42770000000000002],[1691726400,0.438],[1691812800,0.432],[1691899200,0.432],[1691985600,0.432],[1692072000,0.41220000000000001],[1692158400,0.40960000000000002],[1692244800,0.36919999999999997],[1692331200,0.36940000000000001],[1692417600,0.36399999999999999],[1692504000,0.36399999999999999],[1692590400,0.36399999999999999],[1692676800,0.36230000000000001],[1692763200,0.34010000000000001],[1692849600,0.34150000000000003],[1692936000,0.34520000000000001],[1693022400,0.34510000000000002],[1693108800,0.34510000000000002],[1693195200,0.34510000000000002],[1693281600,0.34770000000000001],[1693368000,0.34760000000000002],[1693454400,0.35630000000000001],[1693540800,0.35780000000000001],[1693627200,0.35759999999999997],[1693713600,0.35759999999999997],[1693800000,0.35759999999999997],[1693886400,0.35759999999999997],[1693972800,0.34910000000000002],[1694059200,0.33960000000000001],[1694145600,0.34239999999999998],[1694232000,0.34870000000000001],[1694318400,0.34870000000000001],[1694404800,0.34870000000000001],[1694491200,0.34670000000000001],[1694577600,0.35730000000000001],[1694664000,0.35260000000000002],[1694750400,0.36249999999999999],[1694836800,0.34300000000000003],[1694923200,0.34300000000000003],[1695009600,0.34300000000000003],[1695096000,0.35880000000000001],[1695182400,0.3553],[1695268800,0.34339999999999998],[1695355200,0.3483],[1695441600,0.3528],[1695528000,0.3528],[1695614400,0.3528],[1695700800,0.35360000000000003],[1695787200,0.3528],[1695873600,0.35649999999999998],[1695960000,0.35799999999999998],[1696046400,0.36620000000000003],[1696132800,0.36620000000000003],[1696219200,0.36620000000000003],[1696305600,0.34029999999999999],[1696392000,0.33900000000000002],[1696478400,0.33360000000000001],[1696564800,0.33510000000000001],[1696651200,0.32390000000000002],[1696737600,0.32390000000000002],[1696824000,0.32390000000000002],[1696910400,0.32219999999999999],[1696996800,0.31540000000000001],[1697083200,0.32819999999999999],[1697169600,0.33589999999999998],[1697256000,0.33090000000000003],[1697342400,0.33090000000000003],[1697428800,0.33090000000000003],[1697515200,0.32629999999999998],[1697601600,0.31990000000000002],[1697688000,0.32690000000000002],[1697774400,0.318],[1697860800,0.31180000000000002],[1697947200,0.31180000000000002],[1698033600,0.31180000000000002],[1698120000,0.31130000000000002],[1698206400,0.30869999999999997],[1698292800,0.2984],[1698379200,0.3049],[1698465600,0.30420000000000003],[1698552000,0.30420000000000003],[1698638400,0.30420000000000003],[1698724800,0.3019],[1698811200,0.29980000000000001],[1698897600,0.30309999999999998],[1698984000,0.29320000000000002],[1699070400,0.29060000000000002],[1699156800,0.29060000000000002],[1699246800,0.29060000000000002],[1699333200,0.29039999999999999],[1699419600,0.27729999999999999],[1699506000,0.27739999999999998],[1699592400,0.28889999999999999],[1699678800,0.3019],[1699765200,0.3019],[1699851600,0.3019],[1699938000,0.29260000000000003],[1700024400,0.29310000000000003],[1700110800,null],[1700888400,0.27660000000000001],[1700974800,0.27660000000000001],[1701061200,0.27660000000000001],[1701147600,0.28070000000000001],[1701234000,0.27510000000000001],[1701320400,0.28050000000000003],[1701406800,0.27560000000000001],[1701493200,0.27150000000000002],[1701579600,0.27150000000000002],[1701666000,0.27150000000000002],[1701752400,null],[1702011600,0.27539999999999998],[1702098000,0.27379999999999999],[1702184400,0.27379999999999999],[1702270800,0.27379999999999999],[1702357200,0.29389999999999999],[1702443600,0.29160000000000003],[1702530000,null],[1702616400,0.26979999999999998],[1702702800,0.26600000000000001],[1702789200,0.26600000000000001],[1702875600,0.26600000000000001],[1702962000,0.26600000000000001],[1703048400,null],[1703134800,0.26340000000000002],[1703221200,null],[1703653200,0.2571],[1703739600,0.25979999999999998],[1703826000,null],[1703912400,0.26140000000000002],[1703998800,0.26140000000000002],[1704085200,0.26140000000000002],[1704171600,0.26140000000000002],[1704258000,null],[1704344400,0.26219999999999999],[1704430800,0.26119999999999999],[1704517200,null],[1705726800,0.25519999999999998],[1705813200,0.25519999999999998],[1705899600,0.25519999999999998],[1705986000,0.25919999999999999],[1706072400,null],[1706245200,0.25640000000000002],[1706331600,0.25929999999999997],[1706418000,0.25929999999999997],[1706504400,0.25929999999999997],[1706590800,null],[1706936400,0.25480000000000003],[1707022800,0.25480000000000003],[1707109200,0.25480000000000003],[1707195600,0.25009999999999999],[1707282000,0.25309999999999999],[1707368400,0.2646],[1707454800,0.26490000000000002],[1707541200,0.2636],[1707627600,0.2636],[1707714000,0.2636],[1707800400,0.2671],[1707886800,0.26769999999999999],[1707973200,0.26829999999999998],[1708059600,0.26119999999999999],[1708146000,0.25640000000000002],[1708232400,0.25640000000000002],[1708318800,0.25640000000000002],[1708405200,0.25640000000000002],[1708491600,0.26340000000000002],[1708578000,0.26190000000000002],[1708664400,0.26790000000000003],[1708750800,0.25869999999999999],[1708837200,0.25869999999999999],[1708923600,0.25869999999999999],[1709010000,0.253],[1709096400,0.2432],[1709182800,0.23849999999999999],[1709269200,0.23280000000000001],[1709355600,null],[1709614800,0.23849999999999999],[1709701200,0.2354],[1709787600,0.2366],[1709874000,0.2364],[1709960400,0.2462],[1710046800,0.2462],[1710129600,0.2462],[1710216000,0.24579999999999999],[1710302400,0.24890000000000001],[1710388800,null],[1710475200,0.2495],[1710561600,0.248],[1710648000,0.248],[1710734400,0.248],[1710820800,0.25119999999999998],[1710907200,0.24859999999999999],[1710993600,0.24340000000000001],[1711080000,null],[1713326400,0.23119999999999999],[1713412800,0.23730000000000001],[1713499200,0.23830000000000001],[1713585600,null],[1714017600,0.23730000000000001],[1714104000,0.23760000000000001],[1714190400,null],[1714795200,0.1966],[1714881600,0.1966],[1714968000,0.1966],[1715054400,0.19850000000000001],[1715140800,null],[1715227200,0.2024],[1715313600,null],[1715400000,0.19420000000000001],[1715486400,0.19420000000000001],[1715572800,0.19420000000000001],[1715659200,0.182],[1715745600,null],[1715832000,0.1764],[1715918400,null],[1716523200,0.20680000000000001],[1716609600,0.20680000000000001],[1716696000,0.20680000000000001],[1716782400,0.20680000000000001],[1716868800,0.20680000000000001],[1716955200,null],[1717819200,0.2031],[1717905600,0.2031],[1717992000,0.2031],[1718078400,null],[1718337600,0.20649999999999999],[1718424000,0.2069],[1718510400,0.2069],[1718596800,0.2069],[1718683200,null],[1719979200,0.43869999999999998],[1720065600,0.43580000000000002],[1720152000,0.43580000000000002],[1720238400,0.43230000000000002],[1720324800,0.43230000000000002],[1720411200,0.43230000000000002],[1720497600,0.42859999999999998],[1720584000,0.43109999999999998],[1720670400,0.42709999999999998],[1720756800,0.41110000000000002],[1720843200,0.40739999999999998],[1720929600,0.40739999999999998],[1721016000,0.40739999999999998],[1721102400,0.4052],[1721188800,0.39779999999999999],[1721275200,0.40479999999999999],[1721361600,0.40989999999999999],[1721448000,0.4007],[1721534400,0.4007],[1721620800,0.4007],[1721707200,0.41249999999999998],[1721793600,0.3972],[1721880000,0.41070000000000001],[1721966400,0.40960000000000002],[1722052800,0.3992],[1722139200,0.3992],[1722225600,0.3992],[1722312000,0.40250000000000002],[1722398400,0.40110000000000001],[1722484800,0.40260000000000001],[1722571200,0.40489999999999998],[1722657600,0.45079999999999998],[1722744000,0.45079999999999998],[1722830400,0.45079999999999998],[1722916800,0.46400000000000002],[1723003200,0.45440000000000003],[1723089600,0.46410000000000001],[1723176000,0.44269999999999998],[1723262400,0.44590000000000002],[1723348800,0.44590000000000002],[1723435200,0.44590000000000002],[1723521600,0.44640000000000002],[1723608000,0.437],[1723694400,0.5091],[1723780800,0.50339999999999996],[1723867200,0.49349999999999999],[1723953600,0.49349999999999999],[1724040000,0.49349999999999999],[1724126400,0.48039999999999999],[1724212800,0.47339999999999999],[1724299200,0.47439999999999999],[1724385600,0.47960000000000003],[1724472000,0.45929999999999999],[1724558400,0.45929999999999999],[1724644800,0.45929999999999999],[1724731200,0.45610000000000001],[1724817600,0.46510000000000001],[1724904000,0.48359999999999997],[1724990400,0.4819],[1725076800,0.4894],[1725163200,0.4894],[1725249600,0.4894],[1725336000,0.4894],[1725422400,0.49890000000000001],[1725508800,0.50949999999999995],[1725595200,0.50770000000000004],[1725681600,0.52059999999999995],[1725768000,0.52059999999999995],[1725854400,0.52059999999999995],[1725940800,0.51659999999999995],[1726027200,0.52510000000000001],[1726113600,0.52780000000000005],[1726200000,0.52010000000000001],[1726286400,0.49930000000000002],[1726372800,0.49930000000000002],[1726459200,0.49930000000000002],[1726545600,0.50649999999999995],[1726632000,0.504],[1726718400,0.50639999999999996],[1726804800,0.51200000000000001],[1726891200,0.52459999999999996],[1726977600,0.52459999999999996],[1727064000,0.52459999999999996],[1727150400,0.54279999999999995],[1727236800,0.52659999999999996],[1727323200,0.54720000000000002],[1727409600,0.59360000000000002],[1727496000,0.57230000000000003],[1727582400,0.57230000000000003],[1727668800,0.57230000000000003],[1727755200,0.54990000000000006],[1727841600,0.54049999999999998],[1727928000,0.53210000000000002],[1728014400,0.54579999999999995],[1728100800,0.53959999999999997],[1728187200,0.53959999999999997],[1728273600,0.53959999999999997],[1728360000,0.53559999999999997],[1728446400,0.56100000000000005],[1728532800,0.56910000000000005],[1728619200,0.57479999999999998],[1728705600,0.57499999999999996],[1728792000,0.57499999999999996],[1728878400,0.57499999999999996],[1728964800,0.56940000000000002],[1729051200,0.56100000000000005],[1729137600,0.56530000000000002],[1729224000,0.57399999999999995],[1729310400,0.5585],[1729396800,0.5585],[1729483200,0.5585],[1729569600,0.55930000000000002],[1729656000,0.57140000000000002],[1729742400,0.58089999999999997],[1729828800,0.58599999999999997],[1729915200,0.58320000000000005],[1730001600,0.58320000000000005],[1730088000,0.58320000000000005],[1730174400,0.57520000000000004],[1730260800,0.57369999999999999],[1730347200,0.58089999999999997],[1730433600,0.59119999999999995],[1730520000,0.5948],[1730606400,0.5948],[1730696400,0.5948],[1730782800,0.58930000000000005],[1730869200,0.58179999999999998],[1730955600,0.54910000000000003],[1731042000,0.57420000000000004],[1731128400,0.56789999999999996],[1731214800,0.56789999999999996],[1731301200,0.56789999999999996],[1731387600,0.55710000000000004],[1731474000,0.57010000000000005],[1731560400,0.57669999999999999],[1731646800,0.58230000000000004],[1731733200,0.58740000000000003],[1731819600,0.58740000000000003],[1731906000,0.58740000000000003],[1731992400,0.57130000000000003],[1732078800,0.57240000000000002],[1732165200,0.58160000000000001],[1732251600,0.55249999999999999],[1732338000,0.54510000000000003],[1732424400,0.54510000000000003],[1732510800,0.54510000000000003],[1732597200,0.51290000000000002],[1732683600,0.53739999999999999],[1732770000,0.52549999999999997],[1732856400,0.52549999999999997],[1732942800,0.52980000000000005],[1733029200,0.52980000000000005],[1733115600,0.52980000000000005],[1733202000,0.5121],[1733288400,0.51259999999999994],[1733374800,0.51629999999999998],[1733461200,0.5141],[1733547600,0.50160000000000005],[1733634000,0.50160000000000005],[1733720400,0.50160000000000005],[1733806800,0.46039999999999998],[1733893200,0.4451],[1733979600,0.4541],[1734066000,0.45200000000000001],[1734152400,0.44450000000000001],[1734238800,0.44450000000000001],[1734325200,0.44450000000000001],[1734411600,0.44319999999999998],[1734498000,0.41870000000000002],[1734584400,0.40660000000000002],[1734670800,0.38350000000000001],[1734757200,0.37059999999999998],[1734843600,0.37059999999999998],[1734930000,0.37059999999999998],[1735016400,0.378],[1735102800,0.377],[1735189200,0.377],[1735275600,0.36919999999999997],[1735362000,0.3664],[1735448400,0.3664],[1735534800,0.3664],[1735621200,0.3836],[1735707600,0.3785],[1735794000,0.3785],[1735880400,0.36799999999999999],[1735966800,0.3644],[1736053200,0.3644],[1736139600,0.3644],[1736226000,0.35709999999999997],[1736312400,0.36699999999999999],[1736398800,0.38019999999999998],[1736485200,0.38019999999999998],[1736571600,0.379],[1736658000,0.379],[1736744400,0.379],[1736830800,0.35749999999999998],[1736917200,0.3695],[1737003600,0.37469999999999998],[1737090000,0.37819999999999998],[1737176400,0.35880000000000001],[1737262800,0.35880000000000001],[1737349200,0.35880000000000001],[1737435600,0.35880000000000001],[1737522000,0.3629],[1737608400,0.3649],[1737694800,0.36859999999999998],[1737781200,null],[1738386000,0.3322],[1738472400,0.3322],[1738558800,0.3322],[1738645200,0.33289999999999997],[1738731600,null],[1738818000,0.35320000000000001],[1738904400,0.33410000000000001],[1738990800,null],[1747800000,0.30680000000000002],[1747886400,0.30780000000000002],[1747972800,0.30909999999999999],[1748059200,0.30359999999999998],[1748145600,0.30359999999999998],[1748232000,0.30359999999999998],[1748318400,0.30359999999999998],[1748404800,0.2999],[1748491200,null],[1748577600,0.28689999999999999],[1748664000,null],[1751515200,0.40739999999999998],[1751601600,0.39350000000000002],[1751688000,0.39350000000000002],[1751774400,0.39350000000000002],[1751860800,0.39350000000000002],[1751947200,0.39679999999999999],[1752033600,0.37390000000000001],[1752120000,0.35830000000000001],[1752206400,0.36109999999999998],[1752292800,0.36220000000000002],[1752379200,0.36220000000000002],[1752465600,0.36220000000000002],[1752552000,0.35909999999999997],[1752638400,0.36849999999999999],[1752724800,0.3604],[1752811200,0.35949999999999999],[1752897600,0.35909999999999997],[1752984000,0.35909999999999997],[1753070400,0.35909999999999997],[1753156800,0.34660000000000002],[1753243200,0.33389999999999997],[1753329600,0.34139999999999998],[1753416000,0.33860000000000001],[1753502400,0.33900000000000002],[1753588800,0.33900000000000002],[1753675200,0.33900000000000002],[1753761600,0.34710000000000002],[1753848000,0.35659999999999997],[1753934400,0.35549999999999998],[1754020800,0.36249999999999999],[1754107200,0.36699999999999999],[1754193600,0.36699999999999999],[1754280000,0.36699999999999999],[1754366400,0.34639999999999999],[1754452800,0.34460000000000002],[1754539200,0.35320000000000001],[1754625600,0.3553],[1754712000,0.34060000000000001],[1754798400,0.34060000000000001],[1754884800,0.34060000000000001],[1754971200,0.33779999999999999],[1755057600,0.33350000000000002],[1755144000,null],[1756353600,0.31630000000000003],[1756440000,null],[1756526400,0.31419999999999998],[1756612800,0.31419999999999998],[1756699200,0.31419999999999998],[1756785600,0.31419999999999998],[1756872000,0.31390000000000001],[1756958400,null],[1757131200,0.32540000000000002],[1757217600,0.32540000000000002],[1757304000,0.32540000000000002],[1757390400,0.33179999999999998],[1757476800,0.33750000000000002],[1757563200,0.34689999999999999],[1757649600,0.3251],[1757736000,0.35420000000000001],[1757822400,0.35420000000000001],[1757908800,0.35420000000000001],[1757995200,0.3493],[1758081600,0.35670000000000002],[1758168000,0.33950000000000002],[1758254400,0.34460000000000002],[1758340800,0.3448],[1758427200,0.3448],[1758513600,0.3448],[1758600000,0.34339999999999998],[1758686400,0.34179999999999999],[1758772800,0.33289999999999997],[1758859200,0.3362],[1758945600,0.3286],[1759032000,0.3286],[1759118400,0.3286],[1759204800,0.32679999999999998],[1759291200,0.34089999999999998],[1759377600,0.32929999999999998],[1759464000,0.32769999999999999],[1759550400,0.31230000000000002],[1759636800,0.31230000000000002],[1759723200,0.31230000000000002],[1759809600,0.30690000000000001],[1759896000,0.3044],[1759982400,0.30530000000000002],[1760068800,0.29909999999999998],[1760155200,0.3049],[1760241600,0.3049],[1760328000,0.3049],[1760414400,0.30070000000000002],[1760500800,0.30320000000000003],[1760587200,0.30070000000000002],[1760673600,null],[1761105600,0.30059999999999998],[1761192000,null],[1761710400,0.31],[1761796800,0.32940000000000003],[1761883200,0.31630000000000003],[1761969600,0.3256],[1762056000,0.3256],[1762146000,0.3256],[1762232400,0.31180000000000002],[1762318800,0.32100000000000001],[1762405200,null],[1780372800,0.29570000000000002],[1780459200,0.30170000000000002],[1780545600,0.30159999999999998],[1780632000,0.29670000000000002],[1780718400,0.29899999999999999],[1780804800,0.29899999999999999],[1780891200,0.29899999999999999],[1780977600,0.30590000000000001],[1781064000,0.29909999999999998],[1781150400,0.30320000000000003],[1781236800,0.28420000000000001],[1781323200,0.29520000000000002],[1781409600,0.29520000000000002],[1781496000,0.29520000000000002],[1781582400,0.2913],[1781668800,0.30719999999999997],[1781755200,0.3004],[1781841600,0.29120000000000001],[1781928000,0.29120000000000001],[1782014400,0.29120000000000001],[1782100800,0.29120000000000001],[1782187200,0.29730000000000001],[1782273600,0.28660000000000002],[1782360000,0.28910000000000002],[1782446400,0.28489999999999999],[1782532800,0.30549999999999999],[1782619200,0.30549999999999999],[1782705600,0.30549999999999999],[1782792000,0.30299999999999999],[1782878400,0.2944],[1782964800,0.29920000000000002],[1783051200,0.62739999999999996],[1783137600,0.62739999999999996],[1783224000,0.62739999999999996],[1783310400,0.62739999999999996],[1783396800,0.61750000000000005],[1783483200,0.6028],[1783569600,0.60119999999999996],[1783656000,0.61580000000000001],[1783742400,0.61270000000000002],[1783828800,0.61270000000000002],[1783915200,0.61270000000000002],[1784001600,0.59570000000000001],[1784088000,0.59399999999999997],[1784174400,0.60809999999999997],[1784260800,0.5756],[1784347200,0.57750000000000001],[1784433600,0.57750000000000001],[1784520000,0.57750000000000001],[1784606400,0.56730000000000003],[1784692800,0.57110000000000005],[1784779200,0.58760000000000001],[1784865600,0.55830000000000002],[1784952000,0.57069999999999999],[1785038400,0.57069999999999999],[1785124800,0.57069999999999999],[1785211200,0.60880000000000001],[1785297600,0.59240000000000004],[1785384000,0.6028],[1785470400,0.60409999999999997],[1785556800,0.60340000000000005],[1785643200,0.60340000000000005],[1785729600,0.60340000000000005],[1785816000,0.59379999999999999],[1785902400,0.58830000000000005],[1785988800,0.59019999999999995],[1786075200,0.59619999999999995],[1786161600,0.58589999999999998],[1786248000,0.58589999999999998],[1786334400,0.58589999999999998],[1786420800,0.60089999999999999],[1786507200,0.54149999999999998],[1786593600,0.54949999999999999],[1786680000,0.56200000000000006],[1786766400,0.56599999999999995],[1786852800,0.56599999999999995],[1786939200,0.56599999999999995],[1787025600,0.54920000000000002],[1787112000,0.54790000000000005],[1787198400,0.54649999999999999],[1787284800,0.54449999999999998],[1787371200,0.55469999999999997],[1787457600,0.55469999999999997],[1787544000,0.55469999999999997],[1787630400,0.54430000000000001],[1787716800,0.54220000000000002],[1787803200,0.53859999999999997],[1787889600,0.56059999999999999],[1787976000,null]],"color":"","scatterMarkerSymbol":"none"},"DIT":{"name":"DIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.962],[1088913600,1.962],[1089000000,1.962],[1089086400,1.962],[1089172800,2.0430000000000001],[1089259200,2.0390000000000001],[1089345600,2.04],[1089432000,2.0230000000000001],[1089518400,2.0230000000000001],[1089604800,2.0230000000000001],[1089691200,2.0350000000000001],[1089777600,2.028],[1089864000,2.0710000000000002],[1089950400,2.0699999999999998],[1090036800,2.0739999999999998],[1090123200,2.0739999999999998],[1090209600,2.0739999999999998],[1090296000,2.0670000000000002],[1090382400,2.0459999999999998],[1090468800,2.089],[1090555200,2.0899999999999999],[1090641600,2.081],[1090728000,2.081],[1090814400,2.081],[1090900800,2.117],[1090987200,2.0830000000000002],[1091073600,2.0600000000000001],[1091160000,2.0329999999999999],[1091246400,2.0259999999999998],[1091332800,2.0259999999999998],[1091419200,2.0259999999999998],[1091505600,2.024],[1091592000,2.0569999999999999],[1091678400,2.0489999999999999],[1091764800,2.0670000000000002],[1091851200,2.105],[1091937600,2.105],[1092024000,2.105],[1092110400,2.0939999999999999],[1092196800,2.0099999999999998],[1092283200,2.0059999999999998],[1092369600,2.008],[1092456000,1.9950000000000001],[1092542400,1.9950000000000001],[1092628800,1.9950000000000001],[1092715200,1.9339999999999999],[1092801600,1.9350000000000001],[1092888000,1.903],[1092974400,1.915],[1093060800,1.8839999999999999],[1093147200,1.8839999999999999],[1093233600,1.8839999999999999],[1093320000,1.891],[1093406400,1.891],[1093492800,1.855],[1093579200,1.8300000000000001],[1093665600,1.7989999999999999],[1093752000,1.7989999999999999],[1093838400,1.7989999999999999],[1093924800,1.8140000000000001],[1094011200,1.804],[1094097600,1.7609999999999999],[1094184000,1.728],[1094270400,1.7270000000000001],[1094356800,1.7270000000000001],[1094443200,1.7270000000000001],[1094529600,1.7270000000000001],[1094616000,1.714],[1094702400,1.7310000000000001],[1094788800,1.708],[1094875200,1.6919999999999999],[1094961600,1.6919999999999999],[1095048000,1.6919999999999999],[1095134400,1.6759999999999999],[1095220800,1.677],[1095307200,1.6970000000000001],[1095393600,1.6850000000000001],[1095480000,1.6799999999999999],[1095566400,1.6799999999999999],[1095652800,1.6799999999999999],[1095739200,1.704],[1095825600,1.6799999999999999],[1095912000,1.704],[1095998400,1.696],[1096084800,1.704],[1096171200,1.704],[1096257600,1.704],[1096344000,1.6919999999999999],[1096430400,1.5860000000000001],[1096516800,1.573],[1096603200,1.571],[1096689600,1.542],[1096776000,1.542],[1096862400,1.542],[1096948800,1.5389999999999999],[1097035200,1.548],[1097121600,1.55],[1097208000,1.5780000000000001],[1097294400,1.5980000000000001],[1097380800,1.5980000000000001],[1097467200,1.5980000000000001],[1097553600,1.5940000000000001],[1097640000,1.5780000000000001],[1097726400,1.5860000000000001],[1097812800,1.591],[1097899200,1.5549999999999999],[1097985600,1.5549999999999999],[1098072000,1.5549999999999999],[1098158400,1.548],[1098244800,1.5589999999999999],[1098331200,1.5469999999999999],[1098417600,1.524],[1098504000,1.5229999999999999],[1098590400,1.5229999999999999],[1098676800,1.5229999999999999],[1098763200,1.5229999999999999],[1098849600,1.506],[1098936000,1.496],[1099022400,1.4770000000000001],[1099108800,1.4750000000000001],[1099195200,1.4750000000000001],[1099285200,1.4750000000000001],[1099371600,1.478],[1099458000,1.4650000000000001],[1099544400,1.4279999999999999],[1099630800,1.4079999999999999],[1099717200,1.361],[1099803600,1.361],[1099890000,1.361],[1099976400,1.3280000000000001],[1100062800,1.3169999999999999],[1100149200,1.296],[1100235600,1.3029999999999999],[1100322000,1.304],[1100408400,1.304],[1100494800,1.304],[1100581200,1.2929999999999999],[1100667600,1.3169999999999999],[1100754000,1.3180000000000001],[1100840400,1.3169999999999999],[1100926800,1.327],[1101013200,1.327],[1101099600,1.327],[1101186000,1.3100000000000001],[1101272400,1.3089999999999999],[1101358800,1.306],[1101445200,1.306],[1101531600,1.3100000000000001],[1101618000,1.3100000000000001],[1101704400,1.3100000000000001],[1101790800,1.3120000000000001],[1101877200,1.3009999999999999],[1101963600,1.288],[1102050000,1.292],[1102136400,1.27],[1102222800,1.27],[1102309200,1.27],[1102395600,1.2769999999999999],[1102482000,1.2849999999999999],[1102568400,1.286],[1102654800,1.2789999999999999],[1102741200,1.268],[1102827600,1.268],[1102914000,1.268],[1103000400,1.2569999999999999],[1103086800,1.254],[1103173200,1.226],[1103259600,1.242],[1103346000,1.2589999999999999],[1103432400,1.2589999999999999],[1103518800,1.2589999999999999],[1103605200,1.2529999999999999],[1103691600,1.246],[1103778000,1.2509999999999999],[1103864400,1.254],[1103950800,1.254],[1104037200,1.254],[1104123600,1.254],[1104210000,1.264],[1104296400,1.238],[1104382800,1.238],[1104469200,1.2370000000000001],[1104555600,1.2410000000000001],[1104642000,1.2410000000000001],[1104728400,1.2410000000000001],[1104814800,1.2410000000000001],[1104901200,1.26],[1104987600,1.2789999999999999],[1105074000,1.2709999999999999],[1105160400,1.27],[1105246800,1.27],[1105333200,1.27],[1105419600,1.2390000000000001],[1105506000,1.248],[1105592400,1.236],[1105678800,1.2050000000000001],[1105765200,1.179],[1105851600,1.179],[1105938000,1.179],[1106024400,1.179],[1106110800,1.1359999999999999],[1106197200,1.1439999999999999],[1106283600,1.149],[1106370000,1.1659999999999999],[1106456400,1.1659999999999999],[1106542800,1.1659999999999999],[1106629200,1.175],[1106715600,1.1930000000000001],[1106802000,1.1719999999999999],[1106888400,1.1779999999999999],[1106974800,1.1719999999999999],[1107061200,1.1719999999999999],[1107147600,1.1719999999999999],[1107234000,1.1619999999999999],[1107320400,1.165],[1107406800,1.161],[1107493200,1.141],[1107579600,1.129],[1107666000,1.129],[1107752400,1.129],[1107838800,1.1200000000000001],[1107925200,1.1279999999999999],[1108011600,1.151],[1108098000,1.141],[1108184400,1.1200000000000001],[1108270800,1.1200000000000001],[1108357200,1.1200000000000001],[1108443600,1.123],[1108530000,1.129],[1108616400,1.1299999999999999],[1108702800,1.139],[1108789200,1.143],[1108875600,1.143],[1108962000,1.143],[1109048400,1.143],[1109134800,1.1619999999999999],[1109221200,1.165],[1109307600,1.145],[1109394000,1.1319999999999999],[1109480400,1.1319999999999999],[1109566800,1.1319999999999999],[1109653200,1.139],[1109739600,1.137],[1109826000,1.1479999999999999],[1109912400,1.151],[1109998800,1.1479999999999999],[1110085200,1.1479999999999999],[1110171600,1.1479999999999999],[1110258000,1.143],[1110344400,1.1539999999999999],[1110430800,1.1659999999999999],[1110517200,1.177],[1110603600,1.1699999999999999],[1110690000,1.1699999999999999],[1110776400,1.1699999999999999],[1110862800,1.167],[1110949200,1.1739999999999999],[1111035600,1.1719999999999999],[1111122000,1.167],[1111208400,1.1759999999999999],[1111294800,1.1759999999999999],[1111381200,1.1759999999999999],[1111467600,1.1859999999999999],[1111554000,1.1879999999999999],[1111640400,1.2190000000000001],[1111726800,1.2150000000000001],[1111813200,1.2150000000000001],[1111899600,1.2150000000000001],[1111986000,1.2150000000000001],[1112072400,1.2090000000000001],[1112158800,1.2330000000000001],[1112245200,1.22],[1112331600,1.2290000000000001],[1112418000,1.2430000000000001],[1112504400,1.2430000000000001],[1112587200,1.2430000000000001],[1112673600,1.24],[1112760000,1.244],[1112846400,1.246],[1112932800,1.2490000000000001],[1113019200,1.26],[1113105600,1.26],[1113192000,1.26],[1113278400,1.2669999999999999],[1113364800,1.242],[1113451200,1.264],[1113537600,1.2749999999999999],[1113624000,1.323],[1113710400,1.323],[1113796800,1.323],[1113883200,1.4139999999999999],[1113969600,1.573],[1114056000,1.532],[1114142400,1.54],[1114228800,1.6439999999999999],[1114315200,1.6439999999999999],[1114401600,1.6439999999999999],[1114488000,1.74],[1114574400,1.7749999999999999],[1114660800,1.7450000000000001],[1114747200,1.7869999999999999],[1114833600,1.7969999999999999],[1114920000,1.7969999999999999],[1115006400,1.7969999999999999],[1115092800,1.776],[1115179200,1.75],[1115265600,1.718],[1115352000,1.712],[1115438400,1.6990000000000001],[1115524800,1.6990000000000001],[1115611200,1.6990000000000001],[1115697600,1.675],[1115784000,1.702],[1115870400,1.6950000000000001],[1115956800,1.694],[1116043200,1.6739999999999999],[1116129600,1.6739999999999999],[1116216000,1.6739999999999999],[1116302400,1.6439999999999999],[1116388800,1.639],[1116475200,1.603],[1116561600,1.5880000000000001],[1116648000,1.583],[1116734400,1.583],[1116820800,1.583],[1116907200,1.5609999999999999],[1116993600,1.548],[1117080000,1.516],[1117166400,1.5049999999999999],[1117252800,1.5029999999999999],[1117339200,1.5029999999999999],[1117425600,1.5029999999999999],[1117512000,1.5029999999999999],[1117598400,1.502],[1117684800,1.4930000000000001],[1117771200,1.478],[1117857600,1.452],[1117944000,1.452],[1118030400,1.452],[1118116800,1.4370000000000001],[1118203200,1.4410000000000001],[1118289600,1.456],[1118376000,1.4339999999999999],[1118462400,1.4419999999999999],[1118548800,1.4419999999999999],[1118635200,1.4419999999999999],[1118721600,1.526],[1118808000,1.552],[1118894400,1.5620000000000001],[1118980800,1.579],[1119067200,1.4950000000000001],[1119153600,1.4950000000000001],[1119240000,1.4950000000000001],[1119326400,1.524],[1119412800,1.5309999999999999],[1119499200,1.5229999999999999],[1119585600,1.5249999999999999],[1119672000,1.5700000000000001],[1119758400,1.5700000000000001],[1119844800,1.5700000000000001],[1119931200,1.5669999999999999],[1120017600,1.542],[1120104000,1.54],[1120190400,1.5569999999999999],[1120276800,1.554],[1120363200,1.554],[1120449600,1.554],[1120536000,1.554],[1120622400,2.1960000000000002],[1120708800,2.2109999999999999],[1120795200,2.2160000000000002],[1120881600,2.1850000000000001],[1120968000,2.1850000000000001],[1121054400,2.1850000000000001],[1121140800,2.1190000000000002],[1121227200,2.1200000000000001],[1121313600,2.1299999999999999],[1121400000,2.1200000000000001],[1121486400,2.1110000000000002],[1121572800,2.1110000000000002],[1121659200,2.1110000000000002],[1121745600,2.1379999999999999],[1121832000,2.1040000000000001],[1121918400,2.048],[1122004800,2.0649999999999999],[1122091200,2.0779999999999998],[1122177600,2.0779999999999998],[1122264000,2.0779999999999998],[1122350400,2.1030000000000002],[1122436800,2.0760000000000001],[1122523200,2.0790000000000002],[1122609600,2.0470000000000002],[1122696000,2.0489999999999999],[1122782400,2.0489999999999999],[1122868800,2.0489999999999999],[1122955200,2.0579999999999998],[1123041600,2.0329999999999999],[1123128000,2.0299999999999998],[1123214400,2.0550000000000002],[1123300800,2.0600000000000001],[1123387200,2.0600000000000001],[1123473600,2.0600000000000001],[1123560000,2.0409999999999999],[1123646400,2.0379999999999998],[1123732800,2.0249999999999999],[1123819200,2],[1123905600,2.0390000000000001],[1123992000,2.0390000000000001],[1124078400,2.0390000000000001],[1124164800,2.0489999999999999],[1124251200,2.0819999999999999],[1124337600,2.032],[1124424000,2.0289999999999999],[1124510400,2.0110000000000001],[1124596800,2.0110000000000001],[1124683200,2.0110000000000001],[1124769600,1.97],[1124856000,1.9259999999999999],[1124942400,1.8959999999999999],[1125028800,1.865],[1125115200,1.865],[1125201600,1.865],[1125288000,1.865],[1125374400,1.8580000000000001],[1125460800,1.843],[1125547200,1.831],[1125633600,1.857],[1125720000,1.863],[1125806400,1.863],[1125892800,1.863],[1125979200,1.863],[1126065600,1.8859999999999999],[1126152000,1.8939999999999999],[1126238400,1.923],[1126324800,1.9350000000000001],[1126411200,1.9350000000000001],[1126497600,1.9350000000000001],[1126584000,1.9219999999999999],[1126670400,1.9470000000000001],[1126756800,1.9570000000000001],[1126843200,1.98],[1126929600,1.9610000000000001],[1127016000,1.9610000000000001],[1127102400,1.9610000000000001],[1127188800,1.9890000000000001],[1127275200,1.984],[1127361600,1.99],[1127448000,1.9910000000000001],[1127534400,1.9590000000000001],[1127620800,1.9590000000000001],[1127707200,1.9590000000000001],[1127793600,1.952],[1127880000,1.966],[1127966400,1.9610000000000001],[1128052800,1.99],[1128139200,1.992],[1128225600,1.992],[1128312000,1.992],[1128398400,1.972],[1128484800,1.9910000000000001],[1128571200,1.9950000000000001],[1128657600,2.0070000000000001],[1128744000,1.9910000000000001],[1128830400,1.9910000000000001],[1128916800,1.9910000000000001],[1129003200,2.0190000000000001],[1129089600,2.004],[1129176000,1.9610000000000001],[1129262400,1.887],[1129348800,1.863],[1129435200,1.863],[1129521600,1.863],[1129608000,1.8600000000000001],[1129694400,1.905],[1129780800,1.871],[1129867200,1.869],[1129953600,1.772],[1130040000,1.772],[1130126400,1.772],[1130212800,1.762],[1130299200,1.798],[1130385600,1.8169999999999999],[1130472000,1.8660000000000001],[1130558400,1.861],[1130644800,1.861],[1130734800,1.861],[1130821200,1.847],[1130907600,1.843],[1130994000,1.8580000000000001],[1131080400,1.851],[1131166800,1.8540000000000001],[1131253200,1.8540000000000001],[1131339600,1.8540000000000001],[1131426000,1.762],[1131512400,1.726],[1131598800,1.7270000000000001],[1131685200,1.6719999999999999],[1131771600,1.6859999999999999],[1131858000,1.6859999999999999],[1131944400,1.6859999999999999],[1132030800,1.679],[1132117200,1.6879999999999999],[1132203600,1.6499999999999999],[1132290000,1.6120000000000001],[1132376400,1.6100000000000001],[1132462800,1.6100000000000001],[1132549200,1.6100000000000001],[1132635600,1.6060000000000001],[1132722000,1.5940000000000001],[1132808400,1.595],[1132894800,1.595],[1132981200,1.5960000000000001],[1133067600,1.5960000000000001],[1133154000,1.5960000000000001],[1133240400,1.619],[1133326800,1.641],[1133413200,1.6799999999999999],[1133499600,1.647],[1133586000,1.6120000000000001],[1133672400,1.6120000000000001],[1133758800,1.6120000000000001],[1133845200,1.641],[1133931600,1.651],[1134018000,1.639],[1134104400,1.659],[1134190800,1.6679999999999999],[1134277200,1.6679999999999999],[1134363600,1.6679999999999999],[1134450000,1.635],[1134536400,1.651],[1134622800,1.6579999999999999],[1134709200,1.667],[1134795600,1.655],[1134882000,1.655],[1134968400,1.655],[1135054800,1.6850000000000001],[1135141200,1.6950000000000001],[1135227600,1.6639999999999999],[1135314000,1.6060000000000001],[1135400400,1.5660000000000001],[1135486800,1.5660000000000001],[1135573200,1.5660000000000001],[1135659600,1.5660000000000001],[1135746000,1.569],[1135832400,1.5269999999999999],[1135918800,1.536],[1136005200,1.538],[1136091600,1.538],[1136178000,1.538],[1136264400,1.538],[1136350800,1.5189999999999999],[1136437200,1.4850000000000001],[1136523600,1.4970000000000001],[1136610000,1.46],[1136696400,1.46],[1136782800,1.46],[1136869200,1.4550000000000001],[1136955600,1.369],[1137042000,1.198],[1137128400,1.069],[1137214800,1.1759999999999999],[1137301200,1.1759999999999999],[1137387600,1.1759999999999999],[1137474000,1.1759999999999999],[1137560400,1.1879999999999999],[1137646800,1.103],[1137733200,1.022],[1137819600,1.018],[1137906000,1.018],[1137992400,1.018],[1138078800,1.1259999999999999],[1138165200,1.0780000000000001],[1138251600,1.0269999999999999],[1138338000,1.022],[1138424400,1.1080000000000001],[1138510800,1.1080000000000001],[1138597200,1.1080000000000001],[1138683600,1.093],[1138770000,0.97450000000000003],[1138856400,0.94920000000000004],[1138942800,0.9909],[1139029200,0.95030000000000003],[1139115600,0.95030000000000003],[1139202000,0.95030000000000003],[1139288400,0.91110000000000002],[1139374800,0.9204],[1139461200,0.9123],[1139547600,0.91549999999999998],[1139634000,0.89019999999999999],[1139720400,0.89019999999999999],[1139806800,0.89019999999999999],[1139893200,0.89639999999999997],[1139979600,0.90400000000000003],[1140066000,0.90700000000000003],[1140152400,0.91169999999999995],[1140238800,0.9163],[1140325200,0.9163],[1140411600,0.9163],[1140498000,0.9163],[1140584400,0.91879999999999995],[1140670800,0.92300000000000004],[1140757200,0.94040000000000001],[1140843600,0.89090000000000003],[1140930000,0.89090000000000003],[1141016400,0.89090000000000003],[1141102800,0.90149999999999997],[1141189200,0.90990000000000004],[1141275600,0.90110000000000001],[1141362000,0.90349999999999997],[1141448400,0.90400000000000003],[1141534800,0.90400000000000003],[1141621200,0.90400000000000003],[1141707600,0.91320000000000001],[1141794000,0.91679999999999995],[1141880400,1.0349999999999999],[1141966800,1.0349999999999999],[1142053200,1.05],[1142139600,1.05],[1142226000,1.05],[1142312400,1.0589999999999999],[1142398800,1.0329999999999999],[1142485200,1.016],[1142571600,0.99919999999999998],[1142658000,0.9728],[1142744400,0.9728],[1142830800,0.9728],[1142917200,0.97219999999999995],[1143003600,0.99829999999999997],[1143090000,1.002],[1143176400,0.99060000000000004],[1143262800,0.98709999999999998],[1143349200,0.98709999999999998],[1143435600,0.98709999999999998],[1143522000,0.99129999999999996],[1143608400,0.98799999999999999],[1143694800,0.97629999999999995],[1143781200,0.95909999999999995],[1143867600,0.94589999999999996],[1143954000,0.94589999999999996],[1144036800,0.94589999999999996],[1144123200,0.9536],[1144209600,0.94310000000000005],[1144296000,0.93959999999999999],[1144382400,0.91520000000000001],[1144468800,0.92049999999999998],[1144555200,0.92049999999999998],[1144641600,0.92049999999999998],[1144728000,0.92069999999999996],[1144814400,0.85740000000000005],[1144900800,0.84399999999999997],[1144987200,0.88060000000000005],[1145073600,0.88060000000000005],[1145160000,0.88060000000000005],[1145246400,0.88060000000000005],[1145332800,0.89300000000000002],[1145419200,0.87829999999999997],[1145505600,0.86709999999999998],[1145592000,0.93810000000000004],[1145678400,0.91900000000000004],[1145764800,0.91900000000000004],[1145851200,0.91900000000000004],[1145937600,0.86799999999999999],[1146024000,0.86919999999999997],[1146110400,0.8599],[1146196800,0.85470000000000002],[1146283200,0.87719999999999998],[1146369600,0.87719999999999998],[1146456000,0.87719999999999998],[1146542400,0.87509999999999999],[1146628800,0.86399999999999999],[1146715200,0.86280000000000001],[1146801600,0.85680000000000001],[1146888000,0.89659999999999995],[1146974400,0.89659999999999995],[1147060800,0.89659999999999995],[1147147200,0.84840000000000004],[1147233600,0.84970000000000001],[1147320000,0.81330000000000002],[1147406400,0.83189999999999997],[1147492800,0.84450000000000003],[1147579200,0.84450000000000003],[1147665600,0.84450000000000003],[1147752000,0.84809999999999997],[1147838400,0.84119999999999995],[1147924800,0.8538],[1148011200,0.87660000000000005],[1148097600,0.86129999999999995],[1148184000,0.86129999999999995],[1148270400,0.86129999999999995],[1148356800,0.8649],[1148443200,0.87809999999999999],[1148529600,0.86619999999999997],[1148616000,0.80830000000000002],[1148702400,0.79979999999999996],[1148788800,0.79979999999999996],[1148875200,0.79979999999999996],[1148961600,0.79979999999999996],[1149048000,0.80600000000000005],[1149134400,0.80320000000000003],[1149220800,0.7873],[1149307200,0.76949999999999996],[1149393600,0.76949999999999996],[1149480000,0.76949999999999996],[1149566400,0.78310000000000002],[1149652800,0.7903],[1149739200,0.79579999999999995],[1149825600,0.78490000000000004],[1149912000,0.78469999999999995],[1149998400,0.78469999999999995],[1150084800,0.78469999999999995],[1150171200,0.79649999999999999],[1150257600,0.80579999999999996],[1150344000,0.80800000000000005],[1150430400,0.74719999999999998],[1150516800,0.76000000000000001],[1150603200,0.76000000000000001],[1150689600,0.76000000000000001],[1150776000,0.77170000000000005],[1150862400,0.81120000000000003],[1150948800,0.80689999999999995],[1151035200,0.81120000000000003],[1151121600,0.81020000000000003],[1151208000,0.81020000000000003],[1151294400,0.81020000000000003],[1151380800,0.80620000000000003],[1151467200,0.80840000000000001],[1151553600,0.80110000000000003],[1151640000,0.77669999999999995],[1151726400,0.76990000000000003],[1151812800,0.76990000000000003],[1151899200,0.76990000000000003],[1151985600,0.76929999999999998],[1152072000,0.76929999999999998],[1152158400,0.77739999999999998],[1152244800,null],[1183521600,2.9470000000000001],[1183608000,2.9470000000000001],[1183694400,3.145],[1183780800,3.093],[1183867200,3.093],[1183953600,3.093],[1184040000,3.069],[1184126400,3.2010000000000001],[1184212800,3.2240000000000002],[1184299200,3.2090000000000001],[1184385600,3.1200000000000001],[1184472000,3.1200000000000001],[1184558400,3.1200000000000001],[1184644800,2.7949999999999999],[1184731200,3.012],[1184817600,3.0499999999999998],[1184904000,3.706],[1184990400,3.5880000000000001],[1185076800,3.5880000000000001],[1185163200,3.5880000000000001],[1185249600,3.6219999999999999],[1185336000,3.7000000000000002],[1185422400,3.7080000000000002],[1185508800,3.7549999999999999],[1185595200,3.802],[1185681600,3.802],[1185768000,3.802],[1185854400,3.8740000000000001],[1185940800,3.9399999999999999],[1186027200,4.0510000000000002],[1186113600,4.0979999999999999],[1186200000,4.2699999999999996],[1186286400,4.2699999999999996],[1186372800,4.2699999999999996],[1186459200,4.3490000000000002],[1186545600,4.3849999999999998],[1186632000,4.1970000000000001],[1186718400,4.173],[1186804800,4.2859999999999996],[1186891200,4.2859999999999996],[1186977600,4.2859999999999996],[1187064000,4.5300000000000002],[1187150400,4.569],[1187236800,4.532],[1187323200,4.3559999999999999],[1187409600,4.2409999999999997],[1187496000,4.2409999999999997],[1187582400,4.2409999999999997],[1187668800,4.1710000000000003],[1187755200,4.2759999999999998],[1187841600,4.3490000000000002],[1187928000,4.4169999999999998],[1188014400,4.3499999999999996],[1188100800,4.3499999999999996],[1188187200,4.3499999999999996],[1188273600,4.4219999999999997],[1188360000,4.484],[1188446400,4.2539999999999996],[1188532800,4.2690000000000001],[1188619200,4.2300000000000004],[1188705600,4.2300000000000004],[1188792000,4.2300000000000004],[1188878400,4.2300000000000004],[1188964800,4.1319999999999997],[1189051200,4.2119999999999997],[1189137600,4.2519999999999998],[1189224000,4.29],[1189310400,4.29],[1189396800,4.29],[1189483200,4.4459999999999997],[1189569600,4.4109999999999996],[1189656000,4.3959999999999999],[1189742400,4.415],[1189828800,4.4240000000000004],[1189915200,4.4240000000000004],[1190001600,4.4240000000000004],[1190088000,4.3460000000000001],[1190174400,4.1150000000000002],[1190260800,4.1150000000000002],[1190347200,4.194],[1190433600,4.1299999999999999],[1190520000,4.1299999999999999],[1190606400,4.1299999999999999],[1190692800,4.218],[1190779200,4.2640000000000002],[1190865600,4.2370000000000001],[1190952000,4.242],[1191038400,4.2009999999999996],[1191124800,4.2009999999999996],[1191211200,4.2009999999999996],[1191297600,4.1219999999999999],[1191384000,4.1020000000000003],[1191470400,4.1100000000000003],[1191556800,4.1859999999999999],[1191643200,4.2320000000000002],[1191729600,4.2320000000000002],[1191816000,4.2320000000000002],[1191902400,4.2850000000000001],[1191988800,4.2560000000000002],[1192075200,4.5650000000000004],[1192161600,4.6669999999999998],[1192248000,4.9790000000000001],[1192334400,4.9790000000000001],[1192420800,4.9790000000000001],[1192507200,5.2080000000000002],[1192593600,5.1589999999999998],[1192680000,5.1029999999999998],[1192766400,5.0730000000000004],[1192852800,4.9630000000000001],[1192939200,4.9630000000000001],[1193025600,4.9630000000000001],[1193112000,4.7290000000000001],[1193198400,4.819],[1193284800,4.891],[1193371200,4.7060000000000004],[1193457600,4.6260000000000003],[1193544000,4.6260000000000003],[1193630400,4.6260000000000003],[1193716800,4.6639999999999997],[1193803200,4.5149999999999997],[1193889600,4.3929999999999998],[1193976000,4.6130000000000004],[1194062400,4.492],[1194148800,4.492],[1194238800,4.492],[1194325200,4.3559999999999999],[1194411600,4.327],[1194498000,4.4100000000000001],[1194584400,5.5199999999999996],[1194670800,6.3099999999999996],[1194757200,6.3099999999999996],[1194843600,6.3099999999999996],[1194930000,6.6820000000000004],[1195016400,6.5819999999999999],[1195102800,6.8929999999999998],[1195189200,6.7300000000000004],[1195275600,6.766],[1195362000,6.766],[1195448400,6.766],[1195534800,6.6900000000000004],[1195621200,6.9189999999999996],[1195707600,6.9569999999999999],[1195794000,6.9569999999999999],[1195880400,6.7919999999999998],[1195966800,6.7919999999999998],[1196053200,6.7919999999999998],[1196139600,6.8959999999999999],[1196226000,6.8650000000000002],[1196312400,6.6980000000000004],[1196398800,6.6559999999999997],[1196485200,6.7690000000000001],[1196571600,6.7690000000000001],[1196658000,6.7690000000000001],[1196744400,7.2450000000000001],[1196830800,7.3819999999999997],[1196917200,7.0279999999999996],[1197003600,6.8170000000000002],[1197090000,6.6710000000000003],[1197176400,6.6710000000000003],[1197262800,6.6710000000000003],[1197349200,6.4960000000000004],[1197435600,6.3920000000000003],[1197522000,5.8470000000000004],[1197608400,5.6619999999999999],[1197694800,5.6440000000000001],[1197781200,5.6440000000000001],[1197867600,5.6440000000000001],[1197954000,5.4290000000000003],[1198040400,5.3639999999999999],[1198126800,5.4299999999999997],[1198213200,5.1660000000000004],[1198299600,5.226],[1198386000,5.226],[1198472400,5.226],[1198558800,5.2880000000000003],[1198645200,5.2880000000000003],[1198731600,5.367],[1198818000,5.9320000000000004],[1198904400,5.8449999999999998],[1198990800,5.8449999999999998],[1199077200,5.8449999999999998],[1199163600,5.6769999999999996],[1199250000,5.6769999999999996],[1199336400,5.8179999999999996],[1199422800,6.2430000000000003],[1199509200,6.3719999999999999],[1199595600,6.3719999999999999],[1199682000,6.3719999999999999],[1199768400,6.742],[1199854800,6.694],[1199941200,6.673],[1200027600,6.4299999999999997],[1200114000,6.351],[1200200400,6.351],[1200286800,6.351],[1200373200,6.133],[1200459600,6.2229999999999999],[1200546000,6.1790000000000003],[1200632400,6.0460000000000003],[1200718800,5.7149999999999999],[1200805200,5.7149999999999999],[1200891600,5.7149999999999999],[1200978000,5.7149999999999999],[1201064400,5.8819999999999997],[1201150800,6.0800000000000001],[1201237200,6.1280000000000001],[1201323600,5.9580000000000002],[1201410000,5.9580000000000002],[1201496400,5.9580000000000002],[1201582800,5.8339999999999996],[1201669200,5.6920000000000002],[1201755600,5.577],[1201842000,5.1589999999999998],[1201928400,5.0570000000000004],[1202014800,5.0570000000000004],[1202101200,5.0570000000000004],[1202187600,5.0919999999999996],[1202274000,5.173],[1202360400,5.3609999999999998],[1202446800,5.2069999999999999],[1202533200,5.4809999999999999],[1202619600,5.4809999999999999],[1202706000,5.4809999999999999],[1202792400,5.7549999999999999],[1202878800,5.8959999999999999],[1202965200,5.6470000000000002],[1203051600,5.7469999999999999],[1203138000,5.9790000000000001],[1203224400,5.9790000000000001],[1203310800,5.9790000000000001],[1203397200,5.9790000000000001],[1203483600,6.0330000000000004],[1203570000,5.9089999999999998],[1203656400,5.9189999999999996],[1203742800,5.9589999999999996],[1203829200,5.9589999999999996],[1203915600,5.9589999999999996],[1204002000,6.0460000000000003],[1204088400,5.6580000000000004],[1204174800,5.5250000000000004],[1204261200,5.6689999999999996],[1204347600,5.8609999999999998],[1204434000,5.8609999999999998],[1204520400,5.8609999999999998],[1204606800,5.6609999999999996],[1204693200,5.9660000000000002],[1204779600,5.8390000000000004],[1204866000,5.851],[1204952400,5.718],[1205038800,5.718],[1205121600,5.718],[1205208000,5.827],[1205294400,5.5190000000000001],[1205380800,5.6429999999999998],[1205467200,5.4550000000000001],[1205553600,5.5129999999999999],[1205640000,5.5129999999999999],[1205726400,5.5129999999999999],[1205812800,5.5499999999999998],[1205899200,5.4749999999999996],[1205985600,5.516],[1206072000,5.3600000000000003],[1206158400,5.3600000000000003],[1206244800,5.3600000000000003],[1206331200,5.3600000000000003],[1206417600,5.2380000000000004],[1206504000,5.3070000000000004],[1206590400,5.4340000000000002],[1206676800,5.468],[1206763200,5.5410000000000004],[1206849600,5.5410000000000004],[1206936000,5.5410000000000004],[1207022400,5.4619999999999997],[1207108800,5.218],[1207195200,5.2249999999999996],[1207281600,4.915],[1207368000,4.8090000000000002],[1207454400,4.8090000000000002],[1207540800,4.8090000000000002],[1207627200,5.3710000000000004],[1207713600,5.5220000000000002],[1207800000,5.5590000000000002],[1207886400,5.4939999999999998],[1207972800,5.5839999999999996],[1208059200,5.5839999999999996],[1208145600,5.5839999999999996],[1208232000,5.6029999999999998],[1208318400,5.569],[1208404800,5.4349999999999996],[1208491200,5.5090000000000003],[1208577600,5.6029999999999998],[1208664000,5.6029999999999998],[1208750400,5.6029999999999998],[1208836800,5.7489999999999997],[1208923200,5.7859999999999996],[1209009600,5.4749999999999996],[1209096000,5.3680000000000003],[1209182400,5.3899999999999997],[1209268800,5.3899999999999997],[1209355200,5.3899999999999997],[1209441600,5.2880000000000003],[1209528000,5.0979999999999999],[1209614400,5.1040000000000001],[1209700800,5.0060000000000002],[1209787200,4.9820000000000002],[1209873600,4.9820000000000002],[1209960000,4.9820000000000002],[1210046400,4.9710000000000001],[1210132800,4.6840000000000002],[1210219200,4.8579999999999997],[1210305600,4.7489999999999997],[1210392000,4.7869999999999999],[1210478400,4.7869999999999999],[1210564800,4.7869999999999999],[1210651200,4.7859999999999996],[1210737600,4.6870000000000003],[1210824000,4.6909999999999998],[1210910400,4.8140000000000001],[1210996800,4.8819999999999997],[1211083200,4.8819999999999997],[1211169600,4.8819999999999997],[1211256000,5.0199999999999996],[1211342400,5.1189999999999998],[1211428800,5.1260000000000003],[1211515200,5.1870000000000003],[1211601600,5.5149999999999997],[1211688000,5.5149999999999997],[1211774400,5.5149999999999997],[1211860800,5.5149999999999997],[1211947200,5.702],[1212033600,5.4169999999999998],[1212120000,5.2320000000000002],[1212206400,5.2290000000000001],[1212292800,5.2290000000000001],[1212379200,5.2290000000000001],[1212465600,5.1159999999999997],[1212552000,4.9749999999999996],[1212638400,4.9429999999999996],[1212724800,5.069],[1212811200,5.056],[1212897600,5.056],[1212984000,5.056],[1213070400,5.0270000000000001],[1213156800,4.9939999999999998],[1213243200,5.1379999999999999],[1213329600,5.2080000000000002],[1213416000,5.1180000000000003],[1213502400,5.1180000000000003],[1213588800,5.1180000000000003],[1213675200,4.9180000000000001],[1213761600,4.9489999999999998],[1213848000,5.0019999999999998],[1213934400,4.9950000000000001],[1214020800,5.0819999999999999],[1214107200,5.0819999999999999],[1214193600,5.0819999999999999],[1214280000,5.109],[1214366400,5.2350000000000003],[1214452800,5.1580000000000004],[1214539200,5.1550000000000002],[1214625600,5.0999999999999996],[1214712000,5.0999999999999996],[1214798400,5.0999999999999996],[1214884800,5.1710000000000003],[1214971200,5.024],[1215057600,5.1749999999999998],[1215144000,1.52],[1215230400,1.52],[1215316800,1.52],[1215403200,1.52],[1215489600,1.5409999999999999],[1215576000,1.4870000000000001],[1215662400,1.528],[1215748800,1.534],[1215835200,1.528],[1215921600,1.528],[1216008000,1.528],[1216094400,1.554],[1216180800,1.5649999999999999],[1216267200,1.387],[1216353600,1.3129999999999999],[1216440000,1.4670000000000001],[1216526400,1.4670000000000001],[1216612800,1.4670000000000001],[1216699200,1.51],[1216785600,1.444],[1216872000,1.391],[1216958400,1.4139999999999999],[1217044800,1.391],[1217131200,1.391],[1217217600,1.391],[1217304000,1.387],[1217390400,1.333],[1217476800,1.3109999999999999],[1217563200,1.296],[1217649600,1.258],[1217736000,1.258],[1217822400,1.258],[1217908800,1.2929999999999999],[1217995200,1.26],[1218081600,1.2370000000000001],[1218168000,1.266],[1218254400,1.226],[1218340800,1.226],[1218427200,1.226],[1218513600,1.1899999999999999],[1218600000,1.234],[1218686400,1.24],[1218772800,1.236],[1218859200,1.236],[1218945600,1.236],[1219032000,1.236],[1219118400,1.3160000000000001],[1219204800,1.337],[1219291200,1.335],[1219377600,1.389],[1219464000,1.3460000000000001],[1219550400,1.3460000000000001],[1219636800,1.3460000000000001],[1219723200,1.387],[1219809600,1.4279999999999999],[1219896000,1.4019999999999999],[1219982400,1.3540000000000001],[1220068800,1.3620000000000001],[1220155200,1.3620000000000001],[1220241600,1.3620000000000001],[1220328000,1.3620000000000001],[1220414400,1.3460000000000001],[1220500800,1.3160000000000001],[1220587200,1.4039999999999999],[1220673600,1.347],[1220760000,1.347],[1220846400,1.347],[1220932800,1.272],[1221019200,1.306],[1221105600,1.2849999999999999],[1221192000,1.234],[1221278400,1.24],[1221364800,1.24],[1221451200,1.24],[1221537600,1.2969999999999999],[1221624000,1.2889999999999999],[1221710400,1.3620000000000001],[1221796800,1.2809999999999999],[1221883200,1.173],[1221969600,1.173],[1222056000,1.173],[1222142400,1.256],[1222228800,1.274],[1222315200,1.266],[1222401600,1.2010000000000001],[1222488000,1.198],[1222574400,1.198],[1222660800,1.198],[1222747200,1.242],[1222833600,1.1819999999999999],[1222920000,1.1870000000000001],[1223006400,1.2589999999999999],[1223092800,1.3080000000000001],[1223179200,1.3080000000000001],[1223265600,1.3080000000000001],[1223352000,1.3200000000000001],[1223438400,1.4299999999999999],[1223524800,1.1399999999999999],[1223611200,1.1759999999999999],[1223697600,1.1990000000000001],[1223784000,1.1990000000000001],[1223870400,1.1990000000000001],[1223956800,1.1399999999999999],[1224043200,1.1899999999999999],[1224129600,1.3120000000000001],[1224216000,1.337],[1224302400,1.2809999999999999],[1224388800,1.2809999999999999],[1224475200,1.2809999999999999],[1224561600,1.4059999999999999],[1224648000,1.423],[1224734400,1.468],[1224820800,1.552],[1224907200,1.643],[1224993600,1.643],[1225080000,1.643],[1225166400,1.718],[1225252800,1.694],[1225339200,1.6000000000000001],[1225425600,1.5209999999999999],[1225512000,1.3580000000000001],[1225598400,1.3580000000000001],[1225688400,1.3580000000000001],[1225774800,1.3979999999999999],[1225861200,1.3540000000000001],[1225947600,1.3999999999999999],[1226034000,1.484],[1226120400,1.6020000000000001],[1226206800,1.6020000000000001],[1226293200,1.6020000000000001],[1226379600,1.6319999999999999],[1226466000,1.673],[1226552400,1.7849999999999999],[1226638800,1.659],[1226725200,1.714],[1226811600,1.714],[1226898000,1.714],[1226984400,1.7250000000000001],[1227070800,1.712],[1227157200,1.5920000000000001],[1227243600,1.5840000000000001],[1227330000,1.6659999999999999],[1227416400,1.6659999999999999],[1227502800,1.6659999999999999],[1227589200,1.425],[1227675600,1.371],[1227762000,1.425],[1227848400,1.425],[1227934800,1.413],[1228021200,1.413],[1228107600,1.413],[1228194000,1.7769999999999999],[1228280400,1.581],[1228366800,1.446],[1228453200,1.425],[1228539600,1.304],[1228626000,1.304],[1228712400,1.304],[1228798800,1.2929999999999999],[1228885200,1.278],[1228971600,1.331],[1229058000,1.355],[1229144400,1.276],[1229230800,1.276],[1229317200,1.276],[1229403600,1.3340000000000001],[1229490000,1.2969999999999999],[1229576400,1.298],[1229662800,1.4139999999999999],[1229749200,1.4139999999999999],[1229835600,1.4139999999999999],[1229922000,1.4139999999999999],[1230008400,1.4399999999999999],[1230094800,1.45],[1230181200,1.4630000000000001],[1230267600,1.4630000000000001],[1230354000,1.4410000000000001],[1230440400,1.4410000000000001],[1230526800,1.4410000000000001],[1230613200,1.4790000000000001],[1230699600,1.349],[1230786000,1.321],[1230872400,1.321],[1230958800,1.276],[1231045200,1.276],[1231131600,1.276],[1231218000,1.246],[1231304400,1.2210000000000001],[1231390800,1.2709999999999999],[1231477200,1.2390000000000001],[1231563600,1.286],[1231650000,1.286],[1231736400,1.286],[1231822800,1.329],[1231909200,1.3839999999999999],[1231995600,1.4299999999999999],[1232082000,1.375],[1232168400,1.3640000000000001],[1232254800,1.3640000000000001],[1232341200,1.3640000000000001],[1232427600,1.3640000000000001],[1232514000,1.6499999999999999],[1232600400,1.6579999999999999],[1232686800,1.6699999999999999],[1232773200,1.7110000000000001],[1232859600,1.7110000000000001],[1232946000,1.7110000000000001],[1233032400,1.6970000000000001],[1233118800,1.7709999999999999],[1233205200,1.79],[1233291600,1.877],[1233378000,2.02],[1233464400,2.02],[1233550800,2.02],[1233637200,2.2469999999999999],[1233723600,2.3079999999999998],[1233810000,2.1819999999999999],[1233896400,2.1240000000000001],[1233982800,2.1190000000000002],[1234069200,2.1190000000000002],[1234155600,2.1190000000000002],[1234242000,2.0779999999999998],[1234328400,2.0760000000000001],[1234414800,2.0009999999999999],[1234501200,1.998],[1234587600,2.177],[1234674000,2.177],[1234760400,2.177],[1234846800,2.177],[1234933200,2.2269999999999999],[1235019600,2.149],[1235106000,2.1549999999999998],[1235192400,2.1419999999999999],[1235278800,2.1419999999999999],[1235365200,2.1419999999999999],[1235451600,2.1819999999999999],[1235538000,2.0840000000000001],[1235624400,2.109],[1235710800,2.202],[1235797200,2.1629999999999998],[1235883600,2.1629999999999998],[1235970000,2.1629999999999998],[1236056400,2.29],[1236142800,2.343],[1236229200,2.1909999999999998],[1236315600,2.278],[1236402000,2.3690000000000002],[1236488400,2.3690000000000002],[1236571200,2.3690000000000002],[1236657600,2.484],[1236744000,2.2869999999999999],[1236830400,2.3250000000000002],[1236916800,2.2200000000000002],[1237003200,2.2010000000000001],[1237089600,2.2010000000000001],[1237176000,2.2010000000000001],[1237262400,2.415],[1237348800,2.3140000000000001],[1237435200,2.214],[1237521600,2.407],[1237608000,2.3919999999999999],[1237694400,2.3919999999999999],[1237780800,2.3919999999999999],[1237867200,2.214],[1237953600,2.2770000000000001],[1238040000,2.2210000000000001],[1238126400,2.1139999999999999],[1238212800,2.1280000000000001],[1238299200,2.1280000000000001],[1238385600,2.1280000000000001],[1238472000,2.21],[1238558400,2.2069999999999999],[1238644800,2.198],[1238731200,2.0600000000000001],[1238817600,2.0590000000000002],[1238904000,2.0590000000000002],[1238990400,2.0590000000000002],[1239076800,2.1360000000000001],[1239163200,2.222],[1239249600,2.1850000000000001],[1239336000,2.0579999999999998],[1239422400,2.0579999999999998],[1239508800,2.0579999999999998],[1239595200,2.0579999999999998],[1239681600,2.0640000000000001],[1239768000,2.1600000000000001],[1239854400,2.165],[1239940800,2.1400000000000001],[1240027200,2.2240000000000002],[1240113600,2.2240000000000002],[1240200000,2.2240000000000002],[1240286400,2.387],[1240372800,2.298],[1240459200,2.3759999999999999],[1240545600,2.5739999999999998],[1240632000,2.5859999999999999],[1240718400,2.5859999999999999],[1240804800,2.5859999999999999],[1240891200,2.7069999999999999],[1240977600,2.7519999999999998],[1241064000,2.7400000000000002],[1241150400,2.613],[1241236800,2.5209999999999999],[1241323200,2.5209999999999999],[1241409600,2.5209999999999999],[1241496000,2.3719999999999999],[1241582400,2.327],[1241668800,2.2810000000000001],[1241755200,2.1800000000000002],[1241841600,2.0390000000000001],[1241928000,2.0390000000000001],[1242014400,2.0390000000000001],[1242100800,2.0960000000000001],[1242187200,2.2719999999999998],[1242273600,2.3679999999999999],[1242360000,2.2320000000000002],[1242446400,2.3079999999999998],[1242532800,2.3079999999999998],[1242619200,2.3079999999999998],[1242705600,2.2130000000000001],[1242792000,2.2240000000000002],[1242878400,2.234],[1242964800,2.3210000000000002],[1243051200,2.363],[1243137600,2.363],[1243224000,2.363],[1243310400,2.363],[1243396800,2.3679999999999999],[1243483200,2.3889999999999998],[1243569600,2.4319999999999999],[1243656000,2.46],[1243742400,2.46],[1243828800,2.46],[1243915200,2.5920000000000001],[1244001600,2.5830000000000002],[1244088000,2.6549999999999998],[1244174400,2.5800000000000001],[1244260800,2.5070000000000001],[1244347200,2.5070000000000001],[1244433600,2.5070000000000001],[1244520000,2.5169999999999999],[1244606400,2.4569999999999999],[1244692800,2.4260000000000002],[1244779200,2.4319999999999999],[1244865600,2.3820000000000001],[1244952000,2.3820000000000001],[1245038400,2.3820000000000001],[1245124800,2.3700000000000001],[1245211200,2.2679999999999998],[1245297600,2.1659999999999999],[1245384000,2.2149999999999999],[1245470400,2.2549999999999999],[1245556800,2.2549999999999999],[1245643200,2.2549999999999999],[1245729600,2.375],[1245816000,2.4390000000000001],[1245902400,2.4220000000000002],[1245988800,2.4169999999999998],[1246075200,2.4580000000000002],[1246161600,2.4580000000000002],[1246248000,2.4580000000000002],[1246334400,2.4860000000000002],[1246420800,2.4809999999999999],[1246507200,2.419],[1246593600,null],[1435896000,1.589],[1435982400,1.589],[1436068800,1.589],[1436155200,1.589],[1436241600,1.609],[1436328000,1.5369999999999999],[1436414400,1.5609999999999999],[1436500800,1.548],[1436587200,1.5629999999999999],[1436673600,1.5629999999999999],[1436760000,1.5629999999999999],[1436846400,1.5469999999999999],[1436932800,1.579],[1437019200,1.613],[1437105600,1.5880000000000001],[1437192000,1.599],[1437278400,1.599],[1437364800,1.599],[1437451200,1.6890000000000001],[1437537600,1.6859999999999999],[1437624000,1.6839999999999999],[1437710400,1.71],[1437796800,1.7430000000000001],[1437883200,1.7430000000000001],[1437969600,1.7430000000000001],[1438056000,1.764],[1438142400,1.7410000000000001],[1438228800,1.7270000000000001],[1438315200,1.724],[1438401600,1.6859999999999999],[1438488000,1.6859999999999999],[1438574400,1.6859999999999999],[1438660800,1.7669999999999999],[1438747200,1.7709999999999999],[1438833600,1.802],[1438920000,1.806],[1439006400,1.7649999999999999],[1439092800,1.7649999999999999],[1439179200,1.7649999999999999],[1439265600,1.6779999999999999],[1439352000,1.7110000000000001],[1439438400,1.7270000000000001],[1439524800,1.718],[1439611200,1.7130000000000001],[1439697600,1.7130000000000001],[1439784000,1.7130000000000001],[1439870400,1.6819999999999999],[1439956800,1.732],[1440043200,1.7430000000000001],[1440129600,1.766],[1440216000,1.8029999999999999],[1440302400,1.8029999999999999],[1440388800,1.8029999999999999],[1440475200,1.8440000000000001],[1440561600,1.827],[1440648000,1.7889999999999999],[1440734400,1.774],[1440820800,1.7070000000000001],[1440907200,1.7070000000000001],[1440993600,1.7070000000000001],[1441080000,1.6910000000000001],[1441166400,1.3169999999999999],[1441252800,1.278],[1441339200,1.3260000000000001],[1441425600,1.29],[1441512000,1.29],[1441598400,1.29],[1441684800,1.29],[1441771200,1.246],[1441857600,1.232],[1441944000,1.2509999999999999],[1442030400,1.2749999999999999],[1442116800,1.2749999999999999],[1442203200,1.2749999999999999],[1442289600,1.2609999999999999],[1442376000,1.258],[1442462400,1.2529999999999999],[1442548800,1.258],[1442635200,1.238],[1442721600,1.238],[1442808000,1.238],[1442894400,1.2789999999999999],[1442980800,1.304],[1443067200,1.3180000000000001],[1443153600,1.2909999999999999],[1443240000,1.3169999999999999],[1443326400,1.3169999999999999],[1443412800,1.3169999999999999],[1443499200,1.3400000000000001],[1443585600,1.369],[1443672000,1.375],[1443758400,1.391],[1443844800,1.3520000000000001],[1443931200,1.3520000000000001],[1444017600,1.3520000000000001],[1444104000,1.407],[1444190400,1.395],[1444276800,1.3280000000000001],[1444363200,1.3109999999999999],[1444449600,1.306],[1444536000,1.306],[1444622400,1.306],[1444708800,1.341],[1444795200,1.363],[1444881600,1.3779999999999999],[1444968000,1.3859999999999999],[1445054400,1.3919999999999999],[1445140800,1.3919999999999999],[1445227200,1.3919999999999999],[1445313600,1.401],[1445400000,1.3779999999999999],[1445486400,1.383],[1445572800,1.393],[1445659200,1.381],[1445745600,1.381],[1445832000,1.381],[1445918400,1.4019999999999999],[1446004800,1.4039999999999999],[1446091200,1.3440000000000001],[1446177600,1.423],[1446264000,1.413],[1446350400,1.413],[1446440400,1.413],[1446526800,1.3999999999999999],[1446613200,1.399],[1446699600,1.409],[1446786000,1.4179999999999999],[1446872400,1.3939999999999999],[1446958800,1.3939999999999999],[1447045200,1.3939999999999999],[1447131600,1.385],[1447218000,1.377],[1447304400,1.3979999999999999],[1447390800,1.385],[1447477200,1.395],[1447563600,1.395],[1447650000,1.395],[1447736400,1.391],[1447822800,1.4319999999999999],[1447909200,1.395],[1447995600,1.4219999999999999],[1448082000,1.427],[1448168400,1.427],[1448254800,1.427],[1448341200,1.4119999999999999],[1448427600,1.4039999999999999],[1448514000,1.3939999999999999],[1448600400,1.3939999999999999],[1448686800,1.3939999999999999],[1448773200,1.3939999999999999],[1448859600,1.3939999999999999],[1448946000,1.3979999999999999],[1449032400,1.399],[1449118800,1.3999999999999999],[1449205200,1.417],[1449291600,1.4099999999999999],[1449378000,1.4099999999999999],[1449464400,1.4099999999999999],[1449550800,1.3879999999999999],[1449637200,1.4159999999999999],[1449723600,1.405],[1449810000,1.393],[1449896400,1.389],[1449982800,1.389],[1450069200,1.389],[1450155600,1.4850000000000001],[1450242000,1.4630000000000001],[1450328400,1.47],[1450414800,1.486],[1450501200,1.47],[1450587600,1.47],[1450674000,1.47],[1450760400,1.504],[1450846800,1.4810000000000001],[1450933200,1.4690000000000001],[1451019600,1.466],[1451106000,1.466],[1451192400,1.466],[1451278800,1.466],[1451365200,1.448],[1451451600,1.48],[1451538000,1.4570000000000001],[1451624400,1.47],[1451710800,1.47],[1451797200,1.47],[1451883600,1.47],[1451970000,1.4890000000000001],[1452056400,1.4830000000000001],[1452142800,1.48],[1452229200,1.4970000000000001],[1452315600,1.47],[1452402000,1.47],[1452488400,1.47],[1452574800,1.5109999999999999],[1452661200,1.5129999999999999],[1452747600,1.5469999999999999],[1452834000,1.52],[1452920400,1.5580000000000001],[1453006800,1.5580000000000001],[1453093200,1.5580000000000001],[1453179600,1.5580000000000001],[1453266000,1.575],[1453352400,1.496],[1453438800,1.4670000000000001],[1453525200,1.4359999999999999],[1453611600,1.4359999999999999],[1453698000,1.4359999999999999],[1453784400,1.474],[1453870800,1.478],[1453957200,1.4750000000000001],[1454043600,1.4830000000000001],[1454130000,1.444],[1454216400,1.444],[1454302800,1.444],[1454389200,1.498],[1454475600,1.51],[1454562000,1.5509999999999999],[1454648400,1.54],[1454734800,1.556],[1454821200,1.556],[1454907600,1.556],[1454994000,1.5680000000000001],[1455080400,1.593],[1455166800,1.575],[1455253200,1.607],[1455339600,1.5549999999999999],[1455426000,1.5549999999999999],[1455512400,1.5549999999999999],[1455598800,1.5549999999999999],[1455685200,1.5349999999999999],[1455771600,1.5249999999999999],[1455858000,1.534],[1455944400,1.54],[1456030800,1.54],[1456117200,1.54],[1456203600,1.5700000000000001],[1456290000,1.5660000000000001],[1456376400,1.5780000000000001],[1456462800,1.5920000000000001],[1456549200,1.5529999999999999],[1456635600,1.5529999999999999],[1456722000,1.5529999999999999],[1456808400,1.5609999999999999],[1456894800,1.577],[1456981200,1.5609999999999999],[1457067600,1.5129999999999999],[1457154000,1.512],[1457240400,1.512],[1457326800,1.512],[1457413200,1.484],[1457499600,1.4750000000000001],[1457586000,1.4690000000000001],[1457672400,1.49],[1457758800,1.4810000000000001],[1457845200,1.4810000000000001],[1457928000,1.4810000000000001],[1458014400,1.4770000000000001],[1458100800,1.506],[1458187200,1.496],[1458273600,1.4690000000000001],[1458360000,1.5009999999999999],[1458446400,1.5009999999999999],[1458532800,1.5009999999999999],[1458619200,1.4570000000000001],[1458705600,1.5],[1458792000,1.466],[1458878400,1.4410000000000001],[1458964800,1.4410000000000001],[1459051200,1.4410000000000001],[1459137600,1.4410000000000001],[1459224000,1.4350000000000001],[1459310400,1.421],[1459396800,1.4059999999999999],[1459483200,1.431],[1459569600,1.427],[1459656000,1.427],[1459742400,1.427],[1459828800,1.427],[1459915200,1.4390000000000001],[1460001600,1.429],[1460088000,1.4350000000000001],[1460174400,1.448],[1460260800,1.448],[1460347200,1.448],[1460433600,1.4510000000000001],[1460520000,1.419],[1460606400,1.4159999999999999],[1460692800,1.4179999999999999],[1460779200,1.4019999999999999],[1460865600,1.4019999999999999],[1460952000,1.4019999999999999],[1461038400,1.3959999999999999],[1461124800,1.415],[1461211200,1.4319999999999999],[1461297600,1.4450000000000001],[1461384000,1.4730000000000001],[1461470400,1.4730000000000001],[1461556800,1.4730000000000001],[1461643200,1.472],[1461729600,1.468],[1461816000,1.4690000000000001],[1461902400,1.4910000000000001],[1461988800,1.4970000000000001],[1462075200,1.4970000000000001],[1462161600,1.4970000000000001],[1462248000,1.462],[1462334400,1.498],[1462420800,1.51],[1462507200,1.514],[1462593600,1.4990000000000001],[1462680000,1.4990000000000001],[1462766400,1.4990000000000001],[1462852800,1.5089999999999999],[1462939200,1.5],[1463025600,1.5089999999999999],[1463112000,1.492],[1463198400,1.502],[1463284800,1.502],[1463371200,1.502],[1463457600,1.496],[1463544000,1.5209999999999999],[1463630400,1.5149999999999999],[1463716800,1.54],[1463803200,1.5289999999999999],[1463889600,1.5289999999999999],[1463976000,1.5289999999999999],[1464062400,1.5009999999999999],[1464148800,1.48],[1464235200,1.482],[1464321600,1.4570000000000001],[1464408000,1.4259999999999999],[1464494400,1.4259999999999999],[1464580800,1.4259999999999999],[1464667200,1.4259999999999999],[1464753600,1.4319999999999999],[1464840000,1.4350000000000001],[1464926400,1.409],[1465012800,1.4099999999999999],[1465099200,1.4099999999999999],[1465185600,1.4099999999999999],[1465272000,1.415],[1465358400,1.423],[1465444800,1.4059999999999999],[1465531200,1.423],[1465617600,1.4179999999999999],[1465704000,1.4179999999999999],[1465790400,1.4179999999999999],[1465876800,1.4670000000000001],[1465963200,1.4590000000000001],[1466049600,1.454],[1466136000,1.47],[1466222400,1.4530000000000001],[1466308800,1.4530000000000001],[1466395200,1.4530000000000001],[1466481600,1.4550000000000001],[1466568000,1.472],[1466654400,1.4770000000000001],[1466740800,1.4410000000000001],[1466827200,1.4470000000000001],[1466913600,1.4470000000000001],[1467000000,1.4470000000000001],[1467086400,1.53],[1467172800,1.486],[1467259200,1.5089999999999999],[1467345600,1.4810000000000001],[1467432000,1.4950000000000001],[1467518400,1.4950000000000001],[1467604800,1.4950000000000001],[1467691200,1.4950000000000001],[1467777600,null],[1593748800,0.65210000000000001],[1593835200,0.65210000000000001],[1593921600,0.65210000000000001],[1594008000,0.65210000000000001],[1594094400,0.64239999999999997],[1594180800,0.64200000000000002],[1594267200,0.63580000000000003],[1594353600,0.65149999999999997],[1594440000,0.63400000000000001],[1594526400,0.63400000000000001],[1594612800,0.63400000000000001],[1594699200,0.62639999999999996],[1594785600,0.61799999999999999],[1594872000,0.58599999999999997],[1594958400,0.61529999999999996],[1595044800,0.60870000000000002],[1595131200,0.60870000000000002],[1595217600,0.60870000000000002],[1595304000,0.6069],[1595390400,0.65329999999999999],[1595476800,0.64570000000000005],[1595563200,0.64929999999999999],[1595649600,0.68410000000000004],[1595736000,0.68410000000000004],[1595822400,0.68410000000000004],[1595908800,0.65139999999999998],[1595995200,0.63480000000000003],[1596081600,0.55589999999999995],[1596168000,0.55689999999999995],[1596254400,0.62829999999999997],[1596340800,0.62829999999999997],[1596427200,0.62829999999999997],[1596513600,0.63],[1596600000,0.622],[1596686400,0.60680000000000001],[1596772800,0.62819999999999998],[1596859200,0.63329999999999997],[1596945600,0.63329999999999997],[1597032000,0.63329999999999997],[1597118400,0.62450000000000006],[1597204800,0.64439999999999997],[1597291200,0.64870000000000005],[1597377600,0.68889999999999996],[1597464000,0.6794],[1597550400,0.6794],[1597636800,0.6794],[1597723200,0.67449999999999999],[1597809600,0.67849999999999999],[1597896000,0.65810000000000002],[1597982400,0.66269999999999996],[1598068800,0.67559999999999998],[1598155200,0.67559999999999998],[1598241600,0.67559999999999998],[1598328000,0.66710000000000003],[1598414400,0.65090000000000003],[1598500800,0.64390000000000003],[1598587200,0.64380000000000004],[1598673600,0.63160000000000005],[1598760000,0.63160000000000005],[1598846400,0.63160000000000005],[1598932800,0.64239999999999997],[1599019200,0.63629999999999998],[1599105600,0.61950000000000005],[1599192000,0.60629999999999995],[1599278400,0.60840000000000005],[1599364800,0.60840000000000005],[1599451200,0.60840000000000005],[1599537600,0.60840000000000005],[1599624000,0.61819999999999997],[1599710400,0.61040000000000005],[1599796800,0.59489999999999998],[1599883200,0.59460000000000002],[1599969600,0.59460000000000002],[1600056000,0.59460000000000002],[1600142400,0.59350000000000003],[1600228800,0.58909999999999996],[1600315200,0.58189999999999997],[1600401600,0.56000000000000005],[1600488000,0.56420000000000003],[1600574400,0.56420000000000003],[1600660800,0.56420000000000003],[1600747200,0.5706],[1600833600,0.56930000000000003],[1600920000,0.58909999999999996],[1601006400,0.58699999999999997],[1601092800,0.58009999999999995],[1601179200,0.58009999999999995],[1601265600,0.58009999999999995],[1601352000,0.53310000000000002],[1601438400,0.54479999999999995],[1601524800,0.55079999999999996],[1601611200,0.53100000000000003],[1601697600,0.51700000000000002],[1601784000,0.51700000000000002],[1601870400,0.51700000000000002],[1601956800,0.5071],[1602043200,0.50580000000000003],[1602129600,0.49180000000000001],[1602216000,0.48049999999999998],[1602302400,0.48309999999999997],[1602388800,0.48309999999999997],[1602475200,0.48309999999999997],[1602561600,0.48480000000000001],[1602648000,0.48909999999999998],[1602734400,0.49709999999999999],[1602820800,0.49320000000000003],[1602907200,0.49330000000000002],[1602993600,0.49330000000000002],[1603080000,0.49330000000000002],[1603166400,0.49869999999999998],[1603252800,0.50249999999999995],[1603339200,0.55659999999999998],[1603425600,0.54869999999999997],[1603512000,0.54769999999999996],[1603598400,0.54769999999999996],[1603684800,0.54769999999999996],[1603771200,0.56030000000000002],[1603857600,0.56859999999999999],[1603944000,0.58630000000000004],[1604030400,0.53690000000000004],[1604116800,0.54779999999999995],[1604203200,0.54779999999999995],[1604293200,0.54779999999999995],[1604379600,0.5343],[1604466000,0.53139999999999998],[1604552400,0.5413],[1604638800,0.52669999999999995],[1604725200,0.52890000000000004],[1604811600,0.52890000000000004],[1604898000,0.52890000000000004],[1604984400,0.50760000000000005],[1605070800,0.50770000000000004],[1605157200,0.5948],[1605243600,0.62280000000000002],[1605330000,0.62229999999999996],[1605416400,0.62229999999999996],[1605502800,0.62229999999999996],[1605589200,0.64929999999999999],[1605675600,0.63719999999999999],[1605762000,0.63549999999999995],[1605848400,0.60489999999999999],[1605934800,0.60829999999999995],[1606021200,0.60829999999999995],[1606107600,0.60829999999999995],[1606194000,0.64390000000000003],[1606280400,0.62749999999999995],[1606366800,0.61580000000000001],[1606453200,0.61580000000000001],[1606539600,0.6038],[1606626000,0.6038],[1606712400,0.6038],[1606798800,0.61890000000000001],[1606885200,0.62390000000000001],[1606971600,0.65539999999999998],[1607058000,0.62580000000000002],[1607144400,0.60719999999999996],[1607230800,0.60719999999999996],[1607317200,0.60719999999999996],[1607403600,0.60399999999999998],[1607490000,0.59109999999999996],[1607576400,0.57679999999999998],[1607662800,0.56220000000000003],[1607749200,0.56950000000000001],[1607835600,0.56950000000000001],[1607922000,0.56950000000000001],[1608008400,0.59160000000000001],[1608094800,0.56979999999999997],[1608181200,0.57499999999999996],[1608267600,0.56799999999999995],[1608354000,0.55830000000000002],[1608440400,0.55830000000000002],[1608526800,0.55830000000000002],[1608613200,0.55179999999999996],[1608699600,0.55130000000000001],[1608786000,0.62029999999999996],[1608872400,0.63219999999999998],[1608958800,0.63219999999999998],[1609045200,0.63219999999999998],[1609131600,0.63219999999999998],[1609218000,0.64929999999999999],[1609304400,0.66190000000000004],[1609390800,0.75600000000000001],[1609477200,0.7601],[1609563600,0.7601],[1609650000,0.7601],[1609736400,0.7601],[1609822800,0.70569999999999999],[1609909200,0.66720000000000002],[1609995600,0.65990000000000004],[1610082000,0.62690000000000001],[1610168400,0.59960000000000002],[1610254800,0.59960000000000002],[1610341200,0.59960000000000002],[1610427600,0.55200000000000005],[1610514000,0.57299999999999995],[1610600400,0.59250000000000003],[1610686800,0.60019999999999996],[1610773200,0.59570000000000001],[1610859600,0.59570000000000001],[1610946000,0.59570000000000001],[1611032400,0.59570000000000001],[1611118800,0.58779999999999999],[1611205200,0.61109999999999998],[1611291600,0.6633],[1611378000,0.66359999999999997],[1611464400,0.66359999999999997],[1611550800,0.66359999999999997],[1611637200,0.72470000000000001],[1611723600,0.71279999999999999],[1611810000,0.5968],[1611896400,0.62890000000000001],[1611982800,0.62470000000000003],[1612069200,0.62470000000000003],[1612155600,0.62470000000000003],[1612242000,0.64929999999999999],[1612328400,0.62839999999999996],[1612414800,0.60760000000000003],[1612501200,0.57089999999999996],[1612587600,0.55530000000000002],[1612674000,0.55530000000000002],[1612760400,0.55530000000000002],[1612846800,0.53859999999999997],[1612933200,0.54420000000000002],[1613019600,0.53559999999999997],[1613106000,0.52859999999999996],[1613192400,0.5262],[1613278800,0.5262],[1613365200,0.5262],[1613451600,0.5262],[1613538000,0.52700000000000002],[1613624400,0.50819999999999999],[1613710800,0.53559999999999997],[1613797200,0.53739999999999999],[1613883600,0.53739999999999999],[1613970000,0.53739999999999999],[1614056400,0.57410000000000005],[1614142800,0.54810000000000003],[1614229200,0.55810000000000004],[1614315600,0.57179999999999997],[1614402000,0.57020000000000004],[1614488400,0.57020000000000004],[1614574800,0.57020000000000004],[1614661200,0.55530000000000002],[1614747600,0.54800000000000004],[1614834000,0.5706],[1614920400,0.57430000000000003],[1615006800,0.60550000000000004],[1615093200,0.60550000000000004],[1615179600,0.60550000000000004],[1615266000,0.58460000000000001],[1615352400,0.57830000000000004],[1615438800,0.55269999999999997],[1615525200,0.52349999999999997],[1615611600,0.55810000000000004],[1615698000,0.55810000000000004],[1615780800,0.55810000000000004],[1615867200,0.51600000000000001],[1615953600,0.52549999999999997],[1616040000,0.51500000000000001],[1616126400,0.54020000000000001],[1616212800,0.53569999999999995],[1616299200,0.53569999999999995],[1616385600,0.53569999999999995],[1616472000,0.54069999999999996],[1616558400,0.53869999999999996],[1616644800,0.55500000000000005],[1616731200,0.52969999999999995],[1616817600,0.53139999999999998],[1616904000,0.53139999999999998],[1616990400,0.53139999999999998],[1617076800,0.55959999999999999],[1617163200,0.54649999999999999],[1617249600,0.53639999999999999],[1617336000,0.53139999999999998],[1617422400,0.53139999999999998],[1617508800,0.53139999999999998],[1617595200,0.53139999999999998],[1617681600,0.51929999999999998],[1617768000,0.52859999999999996],[1617854400,0.54569999999999996],[1617940800,0.54220000000000002],[1618027200,0.53710000000000002],[1618113600,0.53710000000000002],[1618200000,0.53710000000000002],[1618286400,0.55369999999999997],[1618372800,0.54749999999999999],[1618459200,0.55100000000000005],[1618545600,0.58560000000000001],[1618632000,0.56299999999999994],[1618718400,0.56299999999999994],[1618804800,0.56299999999999994],[1618891200,0.54069999999999996],[1618977600,0.5827],[1619064000,0.57750000000000001],[1619150400,0.66869999999999996],[1619236800,0.67269999999999996],[1619323200,0.67269999999999996],[1619409600,0.67269999999999996],[1619496000,0.63849999999999996],[1619582400,0.62929999999999997],[1619668800,0.6179],[1619755200,0.62919999999999998],[1619841600,0.66459999999999997],[1619928000,0.66459999999999997],[1620014400,0.66459999999999997],[1620100800,0.63570000000000004],[1620187200,0.61799999999999999],[1620273600,0.5796],[1620360000,0.57530000000000003],[1620446400,0.5575],[1620532800,0.5575],[1620619200,0.5575],[1620705600,0.5544],[1620792000,0.53769999999999996],[1620878400,0.54530000000000001],[1620964800,0.56679999999999997],[1621051200,0.57569999999999999],[1621137600,0.57569999999999999],[1621224000,0.57569999999999999],[1621310400,0.57289999999999996],[1621396800,0.56869999999999998],[1621483200,0.57350000000000001],[1621569600,0.5736],[1621656000,0.54869999999999997],[1621742400,0.54869999999999997],[1621828800,0.54869999999999997],[1621915200,0.53900000000000003],[1622001600,0.55859999999999999],[1622088000,0.55249999999999999],[1622174400,0.52639999999999998],[1622260800,0.51990000000000003],[1622347200,0.51990000000000003],[1622433600,0.51990000000000003],[1622520000,0.51990000000000003],[1622606400,0.51780000000000004],[1622692800,0.52129999999999999],[1622779200,0.53280000000000005],[1622865600,0.52739999999999998],[1622952000,0.52739999999999998],[1623038400,0.52739999999999998],[1623124800,0.55659999999999998],[1623211200,0.52180000000000004],[1623297600,0.52969999999999995],[1623384000,0.54649999999999999],[1623470400,0.54449999999999998],[1623556800,0.54449999999999998],[1623643200,0.54449999999999998],[1623729600,0.56950000000000001],[1623816000,0.58919999999999995],[1623902400,0.58989999999999998],[1623988800,0.58089999999999997],[1624075200,0.60529999999999995],[1624161600,0.60529999999999995],[1624248000,0.60529999999999995],[1624334400,0.59999999999999998],[1624420800,0.57809999999999995],[1624507200,0.57950000000000002],[1624593600,0.57640000000000002],[1624680000,0.59840000000000004],[1624766400,0.59840000000000004],[1624852800,0.59840000000000004],[1624939200,0.57050000000000001],[1625025600,0.61099999999999999],[1625112000,0.61809999999999998],[1625198400,0.59409999999999996],[1625284800,null],[1751515200,0.39389999999999997],[1751601600,0.38650000000000001],[1751688000,0.38650000000000001],[1751774400,0.38650000000000001],[1751860800,0.38650000000000001],[1751947200,0.38219999999999998],[1752033600,0.37080000000000002],[1752120000,0.35830000000000001],[1752206400,0.34889999999999999],[1752292800,0.35460000000000003],[1752379200,0.35460000000000003],[1752465600,0.35460000000000003],[1752552000,0.36020000000000002],[1752638400,0.37330000000000002],[1752724800,0.35570000000000002],[1752811200,null],[1752897600,0.34350000000000003],[1752984000,0.34350000000000003],[1753070400,0.34350000000000003],[1753156800,0.34100000000000003],[1753243200,null],[1753502400,0.32700000000000001],[1753588800,0.32700000000000001],[1753675200,0.32700000000000001],[1753761600,null],[1753934400,0.3332],[1754020800,0.3402],[1754107200,0.3402],[1754193600,0.3402],[1754280000,0.3402],[1754366400,0.3342],[1754452800,0.33019999999999999],[1754539200,0.3281],[1754625600,0.33650000000000002],[1754712000,0.33560000000000001],[1754798400,0.33560000000000001],[1754884800,0.33560000000000001],[1754971200,null],[1755748800,0.32500000000000001],[1755835200,null],[1755921600,0.31540000000000001],[1756008000,0.31540000000000001],[1756094400,0.31540000000000001],[1756180800,null],[1756267200,0.31369999999999998],[1756353600,null],[1756526400,0.32440000000000002],[1756612800,0.32440000000000002],[1756699200,0.32440000000000002],[1756785600,0.32440000000000002],[1756872000,0.32040000000000002],[1756958400,null],[1757476800,0.30580000000000002],[1757563200,null],[1757736000,0.3004],[1757822400,0.3004],[1757908800,0.3004],[1757995200,null],[1762491600,0.30199999999999999],[1762578000,null],[1763528400,0.28489999999999999],[1763614800,0.28449999999999998],[1763701200,0.2949],[1763787600,0.28689999999999999],[1763874000,0.28689999999999999],[1763960400,0.28689999999999999],[1764046800,null],[1773892800,0.25159999999999999],[1773979200,0.25019999999999998],[1774065600,0.2465],[1774152000,0.2465],[1774238400,0.2465],[1774324800,0.2707],[1774411200,0.28139999999999998],[1774497600,0.2797],[1774584000,0.28310000000000002],[1774670400,0.29699999999999999],[1774756800,0.29699999999999999],[1774843200,0.29699999999999999],[1774929600,0.30559999999999998],[1775016000,0.29149999999999998],[1775102400,0.29549999999999998],[1775188800,0.29320000000000002],[1775275200,0.29320000000000002],[1775361600,0.29320000000000002],[1775448000,0.29320000000000002],[1775534400,null],[1775620800,0.28460000000000002],[1775707200,0.29010000000000002],[1775793600,0.27179999999999999],[1775880000,0.27550000000000002],[1775966400,0.27550000000000002],[1776052800,0.27550000000000002],[1776139200,null],[1776225600,0.2697],[1776312000,null],[1776484800,0.27160000000000001],[1776571200,0.27160000000000001],[1776657600,0.27160000000000001],[1776744000,null],[1777521600,0.26979999999999998],[1777608000,null],[1783051200,0.57920000000000005],[1783137600,0.57920000000000005],[1783224000,0.57920000000000005],[1783310400,0.57920000000000005],[1783396800,0.58089999999999997],[1783483200,0.59570000000000001],[1783569600,0.59830000000000005],[1783656000,0.58709999999999996],[1783742400,0.58919999999999995],[1783828800,0.58919999999999995],[1783915200,0.58919999999999995],[1784001600,0.56999999999999995],[1784088000,0.54369999999999996],[1784174400,0.54269999999999996],[1784260800,0.55800000000000005],[1784347200,0.55579999999999996],[1784433600,0.55579999999999996],[1784520000,0.55579999999999996],[1784606400,0.5605],[1784692800,0.53569999999999995],[1784779200,0.55740000000000001],[1784865600,0.54349999999999998],[1784952000,0.56169999999999998],[1785038400,0.56169999999999998],[1785124800,0.56169999999999998],[1785211200,0.59399999999999997],[1785297600,0.57909999999999995],[1785384000,0.53380000000000005],[1785470400,0.53649999999999998],[1785556800,0.53859999999999997],[1785643200,0.53859999999999997],[1785729600,0.53859999999999997],[1785816000,0.52500000000000002],[1785902400,0.56059999999999999],[1785988800,0.52949999999999997],[1786075200,0.52639999999999998],[1786161600,0.52910000000000001],[1786248000,0.52910000000000001],[1786334400,0.52910000000000001],[1786420800,0.54620000000000002],[1786507200,0.51419999999999999],[1786593600,0.52080000000000004],[1786680000,0.54590000000000005],[1786766400,0.54969999999999997],[1786852800,0.54969999999999997],[1786939200,0.54969999999999997],[1787025600,0.55169999999999997],[1787112000,0.54890000000000005],[1787198400,0.54520000000000002],[1787284800,0.5514],[1787371200,0.57750000000000001],[1787457600,0.57750000000000001],[1787544000,0.57750000000000001],[1787630400,0.54630000000000001],[1787716800,0.57869999999999999],[1787803200,0.61570000000000003],[1787889600,0.5655],[1787976000,0.56210000000000004],[1788062400,0.56210000000000004],[1788148800,0.56210000000000004],[1788235200,0.58930000000000005],[1788321600,0.57879999999999998],[1788408000,0.55189999999999995]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,0.79720000000000002],[1467864000,0.8075],[1467950400,0.82530000000000003],[1468036800,0.85129999999999995],[1468123200,0.85129999999999995],[1468209600,0.85129999999999995],[1468296000,0.85850000000000004],[1468382400,0.83860000000000001],[1468468800,0.82840000000000003],[1468555200,0.81479999999999997],[1468641600,0.7903],[1468728000,0.7903],[1468814400,0.7903],[1468900800,0.82079999999999997],[1468987200,0.78779999999999994],[1469073600,0.76349999999999996],[1469160000,0.77039999999999997],[1469246400,0.73140000000000005],[1469332800,0.73140000000000005],[1469419200,0.73140000000000005],[1469505600,0.69469999999999998],[1469592000,0.73089999999999999],[1469678400,0.7399],[1469764800,0.74270000000000003],[1469851200,0.72729999999999995],[1469937600,0.72729999999999995],[1470024000,0.72729999999999995],[1470110400,0.71619999999999995],[1470196800,0.71789999999999998],[1470283200,0.71940000000000004],[1470369600,0.72589999999999999],[1470456000,0.7167],[1470542400,0.7167],[1470628800,0.7167],[1470715200,0.68689999999999996],[1470801600,0.66469999999999996],[1470888000,0.66779999999999995],[1470974400,0.622],[1471060800,0.6321],[1471147200,0.6321],[1471233600,0.6321],[1471320000,0.63109999999999999],[1471406400,0.62190000000000001],[1471492800,0.58309999999999995],[1471579200,0.5776],[1471665600,0.58850000000000002],[1471752000,0.58850000000000002],[1471838400,0.58850000000000002],[1471924800,0.58720000000000006],[1472011200,0.59130000000000005],[1472097600,0.58009999999999995],[1472184000,0.58009999999999995],[1472270400,0.57630000000000003],[1472356800,0.57630000000000003],[1472443200,0.57630000000000003],[1472529600,0.58160000000000001],[1472616000,0.59340000000000004],[1472702400,0.57169999999999999],[1472788800,0.54600000000000004],[1472875200,0.56220000000000003],[1472961600,0.56220000000000003],[1473048000,0.56220000000000003],[1473134400,0.56220000000000003],[1473220800,0.55579999999999996],[1473307200,0.57679999999999998],[1473393600,0.58760000000000001],[1473480000,0.57920000000000005],[1473566400,0.57920000000000005],[1473652800,0.57920000000000005],[1473739200,0.58250000000000002],[1473825600,0.56479999999999997],[1473912000,0.56330000000000002],[1473998400,0.5524],[1474084800,0.6351],[1474171200,0.6351],[1474257600,0.6351],[1474344000,0.5736],[1474430400,0.55579999999999996],[1474516800,0.51449999999999996],[1474603200,0.51349999999999996],[1474689600,0.52270000000000005],[1474776000,0.52270000000000005],[1474862400,0.52270000000000005],[1474948800,0.53259999999999996],[1475035200,0.54279999999999995],[1475121600,0.5544],[1475208000,0.55710000000000004],[1475294400,0.54720000000000002],[1475380800,0.54720000000000002],[1475467200,0.54720000000000002],[1475553600,0.51039999999999996],[1475640000,0.5232],[1475726400,0.53869999999999996],[1475812800,0.52639999999999998],[1475899200,0.50900000000000001],[1475985600,0.50900000000000001],[1476072000,0.50900000000000001],[1476158400,0.51239999999999997],[1476244800,0.48139999999999999],[1476331200,0.49580000000000002],[1476417600,0.5091],[1476504000,0.48930000000000001],[1476590400,0.48930000000000001],[1476676800,0.48930000000000001],[1476763200,0.48830000000000001],[1476849600,0.50700000000000001],[1476936000,0.50319999999999998],[1477022400,0.49809999999999999],[1477108800,0.49869999999999998],[1477195200,0.49869999999999998],[1477281600,0.49869999999999998],[1477368000,0.50090000000000001],[1477454400,0.49790000000000001],[1477540800,0.4909],[1477627200,0.2555],[1477713600,0.26600000000000001],[1477800000,0.26600000000000001],[1477886400,0.26600000000000001],[1477972800,0.26939999999999997],[1478059200,0.25390000000000001],[1478145600,0.27489999999999998],[1478232000,0.27129999999999999],[1478318400,0.29759999999999998],[1478404800,0.29759999999999998],[1478494800,0.29759999999999998],[1478581200,0.31719999999999998],[1478667600,0.31359999999999999],[1478754000,0.24179999999999999],[1478840400,0.25390000000000001],[1478926800,0.2495],[1479013200,0.2495],[1479099600,0.2495],[1479186000,0.27029999999999998],[1479272400,0.27239999999999998],[1479358800,0.2737],[1479445200,0.27589999999999998],[1479531600,0.2898],[1479618000,0.2898],[1479704400,0.2898],[1479790800,0.29070000000000001],[1479877200,0.28939999999999999],[1479963600,0.2959],[1480050000,0.2959],[1480136400,0.28799999999999998],[1480222800,0.28799999999999998],[1480309200,0.28799999999999998],[1480395600,0.26250000000000001],[1480482000,0.26040000000000002],[1480568400,0.2651],[1480654800,0.27229999999999999],[1480741200,0.27150000000000002],[1480827600,0.27150000000000002],[1480914000,0.27150000000000002],[1481000400,0.27160000000000001],[1481086800,0.27700000000000002],[1481173200,0.27679999999999999],[1481259600,0.27550000000000002],[1481346000,0.27539999999999998],[1481432400,0.27539999999999998],[1481518800,0.27539999999999998],[1481605200,0.2661],[1481691600,0.26290000000000002],[1481778000,0.26390000000000002],[1481864400,0.27060000000000001],[1481950800,0.27850000000000003],[1482037200,0.27850000000000003],[1482123600,0.27850000000000003],[1482210000,0.2707],[1482296400,0.26700000000000002],[1482382800,0.26569999999999999],[1482469200,0.26769999999999999],[1482555600,0.28220000000000001],[1482642000,0.28220000000000001],[1482728400,0.28220000000000001],[1482814800,0.28220000000000001],[1482901200,0.27789999999999998],[1482987600,0.2833],[1483074000,0.2828],[1483160400,0.27689999999999998],[1483246800,0.27689999999999998],[1483333200,0.27689999999999998],[1483419600,0.27689999999999998],[1483506000,0.2848],[1483592400,0.30020000000000002],[1483678800,0.30420000000000003],[1483765200,0.30020000000000002],[1483851600,0.30020000000000002],[1483938000,0.30020000000000002],[1484024400,0.30890000000000001],[1484110800,0.30959999999999999],[1484197200,0.33090000000000003],[1484283600,0.32600000000000001],[1484370000,0.3422],[1484456400,0.3422],[1484542800,0.3422],[1484629200,0.3422],[1484715600,0.35610000000000003],[1484802000,0.3407],[1484888400,0.3251],[1484974800,0.32969999999999999],[1485061200,0.32969999999999999],[1485147600,0.32969999999999999],[1485234000,0.32290000000000002],[1485320400,0.31950000000000001],[1485406800,0.32629999999999998],[1485493200,0.3251],[1485579600,0.31850000000000001],[1485666000,0.31850000000000001],[1485752400,0.31850000000000001],[1485838800,0.30549999999999999],[1485925200,0.31640000000000001],[1486011600,0.3226],[1486098000,0.31909999999999999],[1486184400,0.32690000000000002],[1486270800,0.32690000000000002],[1486357200,0.32690000000000002],[1486443600,0.3246],[1486530000,0.31080000000000002],[1486616400,0.32019999999999998],[1486702800,0.33150000000000002],[1486789200,0.3211],[1486875600,0.3211],[1486962000,0.3211],[1487048400,0.32069999999999999],[1487134800,0.32819999999999999],[1487221200,0.35239999999999999],[1487307600,0.35599999999999998],[1487394000,0.34760000000000002],[1487480400,0.34760000000000002],[1487566800,0.34760000000000002],[1487653200,0.34760000000000002],[1487739600,0.44919999999999999],[1487826000,0.44850000000000001],[1487912400,0.42909999999999998],[1487998800,0.4491],[1488085200,0.4491],[1488171600,0.4491],[1488258000,0.4743],[1488344400,0.48259999999999997],[1488430800,0.45190000000000002],[1488517200,0.45090000000000002],[1488603600,0.48010000000000003],[1488690000,0.48010000000000003],[1488776400,0.48010000000000003],[1488862800,0.48849999999999999],[1488949200,0.44280000000000003],[1489035600,0.46389999999999998],[1489122000,0.4768],[1489208400,0.4667],[1489294800,0.4667],[1489377600,0.4667],[1489464000,0.46079999999999999],[1489550400,0.45390000000000003],[1489636800,0.46929999999999999],[1489723200,0.45229999999999998],[1489809600,0.45079999999999998],[1489896000,0.45079999999999998],[1489982400,0.45079999999999998],[1490068800,0.43140000000000001],[1490155200,0.4037],[1490241600,0.41860000000000003],[1490328000,0.43020000000000003],[1490414400,0.46879999999999999],[1490500800,0.46879999999999999],[1490587200,0.46879999999999999],[1490673600,0.47160000000000002],[1490760000,0.44900000000000001],[1490846400,0.4254],[1490932800,0.42999999999999999],[1491019200,0.4259],[1491105600,0.4259],[1491192000,0.4259],[1491278400,0.42230000000000001],[1491364800,0.42420000000000002],[1491451200,0.44669999999999999],[1491537600,0.42949999999999999],[1491624000,0.42859999999999998],[1491710400,0.42859999999999998],[1491796800,0.42859999999999998],[1491883200,0.44340000000000002],[1491969600,0.436],[1492056000,0.43640000000000001],[1492142400,0.4546],[1492228800,0.4546],[1492315200,0.4546],[1492401600,0.4546],[1492488000,0.42570000000000002],[1492574400,0.42459999999999998],[1492660800,0.4264],[1492747200,0.41310000000000002],[1492833600,0.40839999999999999],[1492920000,0.40839999999999999],[1493006400,0.40839999999999999],[1493092800,0.41749999999999998],[1493179200,0.42530000000000001],[1493265600,0.41399999999999998],[1493352000,0.41199999999999998],[1493438400,0.42299999999999999],[1493524800,0.42299999999999999],[1493611200,0.42299999999999999],[1493697600,0.42159999999999997],[1493784000,0.50629999999999997],[1493870400,0.47549999999999998],[1493956800,0.4803],[1494043200,0.47860000000000003],[1494129600,0.47860000000000003],[1494216000,0.47860000000000003],[1494302400,0.48070000000000002],[1494388800,0.48699999999999999],[1494475200,0.5],[1494561600,0.49880000000000002],[1494648000,0.50119999999999998],[1494734400,0.50119999999999998],[1494820800,0.50119999999999998],[1494907200,0.49780000000000002],[1494993600,0.47720000000000001],[1495080000,0.48349999999999999],[1495166400,0.46920000000000001],[1495252800,0.49080000000000001],[1495339200,0.49080000000000001],[1495425600,0.49080000000000001],[1495512000,0.47789999999999999],[1495598400,0.4753],[1495684800,0.47160000000000002],[1495771200,0.4677],[1495857600,0.46150000000000002],[1495944000,0.46150000000000002],[1496030400,0.46150000000000002],[1496116800,0.46150000000000002],[1496203200,0.4541],[1496289600,0.44030000000000002],[1496376000,0.45100000000000001],[1496462400,0.42459999999999998],[1496548800,0.42459999999999998],[1496635200,0.42459999999999998],[1496721600,0.40999999999999998],[1496808000,0.41370000000000001],[1496894400,0.4108],[1496980800,0.40989999999999999],[1497067200,0.40589999999999998],[1497153600,0.40589999999999998],[1497240000,0.40589999999999998],[1497326400,0.41460000000000002],[1497412800,0.4209],[1497499200,0.44130000000000003],[1497585600,0.42909999999999998],[1497672000,0.43380000000000002],[1497758400,0.43380000000000002],[1497844800,0.43380000000000002],[1497931200,0.44059999999999999],[1498017600,0.42680000000000001],[1498104000,0.42770000000000002],[1498190400,0.44929999999999998],[1498276800,0.4481],[1498363200,0.4481],[1498449600,0.4481],[1498536000,0.44569999999999999],[1498622400,0.45900000000000002],[1498708800,0.46589999999999998],[1498795200,0.47839999999999999],[1498881600,0.4713],[1498968000,0.4713],[1499054400,0.4713],[1499140800,0.46700000000000003],[1499227200,0.46700000000000003],[1499313600,0.85880000000000001],[1499400000,0.82479999999999998],[1499486400,0.81989999999999996],[1499572800,0.81989999999999996],[1499659200,0.81989999999999996],[1499745600,0.84140000000000004],[1499832000,0.84550000000000003],[1499918400,0.86599999999999999],[1500004800,0.82379999999999998],[1500091200,0.81379999999999997],[1500177600,0.81379999999999997],[1500264000,0.81379999999999997],[1500350400,0.81399999999999995],[1500436800,0.80840000000000001],[1500523200,0.80179999999999996],[1500609600,0.80279999999999996],[1500696000,0.80840000000000001],[1500782400,0.80840000000000001],[1500868800,0.80840000000000001],[1500955200,0.8427],[1501041600,0.75429999999999997],[1501128000,0.7359],[1501214400,0.63229999999999997],[1501300800,0.64880000000000004],[1501387200,0.64880000000000004],[1501473600,0.64880000000000004],[1501560000,0.62809999999999999],[1501646400,0.60680000000000001],[1501732800,0.58030000000000004],[1501819200,0.57399999999999995],[1501905600,0.57220000000000004],[1501992000,0.57220000000000004],[1502078400,0.57220000000000004],[1502164800,0.57220000000000004],[1502251200,0.55740000000000001],[1502337600,0.55659999999999998],[1502424000,0.5524],[1502510400,0.67379999999999995],[1502596800,0.67379999999999995],[1502683200,0.67379999999999995],[1502769600,0.65780000000000005],[1502856000,0.62219999999999998],[1502942400,0.62580000000000002],[1503028800,0.62929999999999997],[1503115200,0.65159999999999996],[1503201600,0.65159999999999996],[1503288000,0.65159999999999996],[1503374400,0.70599999999999996],[1503460800,0.67330000000000001],[1503547200,0.68210000000000004],[1503633600,0.69159999999999999],[1503720000,0.68789999999999996],[1503806400,0.68789999999999996],[1503892800,0.68789999999999996],[1503979200,0.70830000000000004],[1504065600,0.67659999999999998],[1504152000,0.65890000000000004],[1504238400,0.68179999999999996],[1504324800,0.69430000000000003],[1504411200,0.69430000000000003],[1504497600,0.69430000000000003],[1504584000,0.69430000000000003],[1504670400,0.68610000000000004],[1504756800,0.65010000000000001],[1504843200,0.63429999999999997],[1504929600,0.64439999999999997],[1505016000,0.64439999999999997],[1505102400,0.64439999999999997],[1505188800,0.66200000000000003],[1505275200,0.67379999999999995],[1505361600,0.6482],[1505448000,0.66339999999999999],[1505534400,0.66169999999999995],[1505620800,0.66169999999999995],[1505707200,0.66169999999999995],[1505793600,0.63019999999999998],[1505880000,0.61380000000000001],[1505966400,0.62580000000000002],[1506052800,0.62909999999999999],[1506139200,0.63500000000000001],[1506225600,0.63500000000000001],[1506312000,0.63500000000000001],[1506398400,0.62849999999999995],[1506484800,0.62809999999999999],[1506571200,0.63229999999999997],[1506657600,0.63160000000000005],[1506744000,0.63770000000000004],[1506830400,0.63770000000000004],[1506916800,0.63770000000000004],[1507003200,0.64439999999999997],[1507089600,0.63270000000000004],[1507176000,0.61019999999999996],[1507262400,0.59360000000000002],[1507348800,0.57950000000000002],[1507435200,0.57950000000000002],[1507521600,0.57950000000000002],[1507608000,0.54349999999999998],[1507694400,0.52100000000000002],[1507780800,0.50949999999999995],[1507867200,0.48809999999999998],[1507953600,0.46970000000000001],[1508040000,0.46970000000000001],[1508126400,0.46970000000000001],[1508212800,0.48060000000000003],[1508299200,0.53080000000000005],[1508385600,0.49120000000000003],[1508472000,0.50729999999999997],[1508558400,0.52629999999999999],[1508644800,0.52629999999999999],[1508731200,0.52629999999999999],[1508817600,0.5292],[1508904000,0.52170000000000005],[1508990400,0.51149999999999995],[1509076800,0.48520000000000002],[1509163200,0.48630000000000001],[1509249600,0.48630000000000001],[1509336000,0.48630000000000001],[1509422400,0.48970000000000002],[1509508800,0.49009999999999998],[1509595200,0.45469999999999999],[1509681600,0.37940000000000002],[1509768000,0.3664],[1509854400,0.3664],[1509944400,0.3664],[1510030800,0.3589],[1510117200,0.372],[1510203600,0.373],[1510290000,0.3755],[1510376400,0.36330000000000001],[1510462800,0.36330000000000001],[1510549200,0.36330000000000001],[1510635600,0.35260000000000002],[1510722000,0.35089999999999999],[1510808400,0.33779999999999999],[1510894800,0.34370000000000001],[1510981200,0.3362],[1511067600,0.3362],[1511154000,0.3362],[1511240400,0.3226],[1511326800,0.3206],[1511413200,0.33189999999999997],[1511499600,0.33189999999999997],[1511586000,0.33179999999999998],[1511672400,0.33179999999999998],[1511758800,0.33179999999999998],[1511845200,0.3402],[1511931600,0.33210000000000001],[1512018000,0.35260000000000002],[1512104400,0.36209999999999998],[1512190800,0.3458],[1512277200,0.3458],[1512363600,0.3458],[1512450000,0.32979999999999998],[1512536400,0.3266],[1512622800,0.32529999999999998],[1512709200,0.33910000000000001],[1512795600,0.34060000000000001],[1512882000,0.34060000000000001],[1512968400,0.34060000000000001],[1513054800,0.34939999999999999],[1513141200,0.35070000000000001],[1513227600,0.3604],[1513314000,0.33960000000000001],[1513400400,0.34110000000000001],[1513486800,0.34110000000000001],[1513573200,0.34110000000000001],[1513659600,0.33069999999999999],[1513746000,0.32019999999999998],[1513832400,0.31719999999999998],[1513918800,0.30959999999999999],[1514005200,0.31319999999999998],[1514091600,0.31319999999999998],[1514178000,0.31319999999999998],[1514264400,0.31319999999999998],[1514350800,0.31290000000000001],[1514437200,0.31740000000000002],[1514523600,0.31979999999999997],[1514610000,0.32169999999999999],[1514696400,0.32169999999999999],[1514782800,0.32169999999999999],[1514869200,0.32169999999999999],[1514955600,0.33350000000000002],[1515042000,0.3014],[1515128400,0.31390000000000001],[1515214800,0.30070000000000002],[1515301200,0.30070000000000002],[1515387600,0.30070000000000002],[1515474000,0.29420000000000002],[1515560400,0.2974],[1515646800,0.29899999999999999],[1515733200,0.36430000000000001],[1515819600,0.37590000000000001],[1515906000,0.37590000000000001],[1515992400,0.37590000000000001],[1516078800,0.37590000000000001],[1516165200,0.36799999999999999],[1516251600,0.3669],[1516338000,0.37130000000000002],[1516424400,0.3705],[1516510800,0.3705],[1516597200,0.3705],[1516683600,0.41570000000000001],[1516770000,0.37980000000000003],[1516856400,0.38300000000000001],[1516942800,0.39539999999999997],[1517029200,0.40160000000000001],[1517115600,0.40160000000000001],[1517202000,0.40160000000000001],[1517288400,0.40339999999999998],[1517374800,0.40720000000000001],[1517461200,0.40539999999999998],[1517547600,0.4143],[1517634000,0.4093],[1517720400,0.4093],[1517806800,0.4093],[1517893200,0.40720000000000001],[1517979600,0.41849999999999998],[1518066000,0.43070000000000003],[1518152400,0.42820000000000003],[1518238800,0.4249],[1518325200,0.4249],[1518411600,0.4249],[1518498000,0.42249999999999999],[1518584400,0.41970000000000002],[1518670800,0.40739999999999998],[1518757200,0.42509999999999998],[1518843600,0.44309999999999999],[1518930000,0.44309999999999999],[1519016400,0.44309999999999999],[1519102800,0.44309999999999999],[1519189200,0.438],[1519275600,0.44379999999999997],[1519362000,0.46010000000000001],[1519448400,0.43130000000000002],[1519534800,0.43130000000000002],[1519621200,0.43130000000000002],[1519707600,0.43090000000000001],[1519794000,0.4642],[1519880400,0.39190000000000003],[1519966800,0.35210000000000002],[1520053200,0.37259999999999999],[1520139600,0.37259999999999999],[1520226000,0.37259999999999999],[1520312400,0.35310000000000002],[1520398800,0.36330000000000001],[1520485200,0.36420000000000002],[1520571600,0.37190000000000001],[1520658000,0.36170000000000002],[1520744400,0.36170000000000002],[1520827200,0.36170000000000002],[1520913600,0.35730000000000001],[1521000000,0.31950000000000001],[1521086400,0.29330000000000001],[1521172800,0.30549999999999999],[1521259200,0.2913],[1521345600,0.2913],[1521432000,0.2913],[1521518400,0.2923],[1521604800,0.28570000000000001],[1521691200,0.29310000000000003],[1521777600,0.28899999999999998],[1521864000,0.30809999999999998],[1521950400,0.30809999999999998],[1522036800,0.30809999999999998],[1522123200,0.2999],[1522209600,0.29599999999999999],[1522296000,0.30449999999999999],[1522382400,0.28839999999999999],[1522468800,0.28839999999999999],[1522555200,0.28839999999999999],[1522641600,0.28839999999999999],[1522728000,0.28770000000000001],[1522814400,0.2964],[1522900800,0.29520000000000002],[1522987200,0.30530000000000002],[1523073600,0.2979],[1523160000,0.2979],[1523246400,0.2979],[1523332800,0.29709999999999998],[1523419200,0.28389999999999999],[1523505600,0.28510000000000002],[1523592000,0.28339999999999999],[1523678400,0.29380000000000001],[1523764800,0.29380000000000001],[1523851200,0.29380000000000001],[1523937600,0.28860000000000002],[1524024000,0.28610000000000002],[1524110400,0.2918],[1524196800,0.2858],[1524283200,0.27639999999999998],[1524369600,0.27639999999999998],[1524456000,0.27639999999999998],[1524542400,0.26579999999999998],[1524628800,0.27110000000000001],[1524715200,0.27600000000000002],[1524801600,0.26379999999999998],[1524888000,0.26769999999999999],[1524974400,0.26769999999999999],[1525060800,0.26769999999999999],[1525147200,0.27060000000000001],[1525233600,0.28439999999999999],[1525320000,0.36170000000000002],[1525406400,0.34239999999999998],[1525492800,0.3448],[1525579200,0.3448],[1525665600,0.3448],[1525752000,0.34599999999999997],[1525838400,0.3226],[1525924800,0.31480000000000002],[1526011200,0.31009999999999999],[1526097600,0.30759999999999998],[1526184000,0.30759999999999998],[1526270400,0.30759999999999998],[1526356800,0.31209999999999999],[1526443200,0.31269999999999998],[1526529600,0.31140000000000001],[1526616000,0.31630000000000003],[1526702400,0.31559999999999999],[1526788800,0.31559999999999999],[1526875200,0.31559999999999999],[1526961600,0.31780000000000003],[1527048000,0.311],[1527134400,0.31130000000000002],[1527220800,0.29620000000000002],[1527307200,0.29620000000000002],[1527393600,0.29620000000000002],[1527480000,0.29620000000000002],[1527566400,0.29620000000000002],[1527652800,0.2923],[1527739200,0.30470000000000003],[1527825600,0.2777],[1527912000,0.26579999999999998],[1527998400,0.26579999999999998],[1528084800,0.26579999999999998],[1528171200,0.25940000000000002],[1528257600,0.2606],[1528344000,0.26140000000000002],[1528430400,0.27929999999999999],[1528516800,0.28199999999999997],[1528603200,0.28199999999999997],[1528689600,0.28199999999999997],[1528776000,0.29260000000000003],[1528862400,0.2949],[1528948800,0.29299999999999998],[1529035200,0.28539999999999999],[1529121600,0.29310000000000003],[1529208000,0.29310000000000003],[1529294400,0.29310000000000003],[1529380800,0.30149999999999999],[1529467200,0.30559999999999998],[1529553600,0.31390000000000001],[1529640000,0.30599999999999999],[1529726400,0.29099999999999998],[1529812800,0.29099999999999998],[1529899200,0.29099999999999998],[1529985600,0.27539999999999998],[1530072000,0.28639999999999999],[1530158400,0.26379999999999998],[1530244800,0.25850000000000001],[1530331200,0.23139999999999999],[1530417600,0.23139999999999999],[1530504000,0.23139999999999999],[1530590400,0.21659999999999999],[1530676800,0.80989999999999995],[1530763200,0.80989999999999995],[1530849600,0.82830000000000004],[1530936000,0.80640000000000001],[1531022400,0.80640000000000001],[1531108800,0.80640000000000001],[1531195200,0.80900000000000005],[1531281600,0.77090000000000003],[1531368000,0.75890000000000002],[1531454400,0.76449999999999996],[1531540800,0.753],[1531627200,0.753],[1531713600,0.753],[1531800000,0.71709999999999996],[1531886400,0.72389999999999999],[1531972800,0.73160000000000003],[1532059200,0.73360000000000003],[1532145600,0.7177],[1532232000,0.7177],[1532318400,0.7177],[1532404800,0.82189999999999996],[1532491200,0.81669999999999998],[1532577600,0.82289999999999996],[1532664000,0.87729999999999997],[1532750400,0.85199999999999998],[1532836800,0.85199999999999998],[1532923200,0.85199999999999998],[1533009600,0.91590000000000005],[1533096000,0.91659999999999997],[1533182400,0.83699999999999997],[1533268800,0.84630000000000005],[1533355200,0.87960000000000005],[1533441600,0.87960000000000005],[1533528000,0.87960000000000005],[1533614400,0.90349999999999997],[1533700800,0.82550000000000001],[1533787200,0.81910000000000005],[1533873600,0.82420000000000004],[1533960000,0.83799999999999997],[1534046400,0.83799999999999997],[1534132800,0.83799999999999997],[1534219200,0.86960000000000004],[1534305600,0.88829999999999998],[1534392000,0.88590000000000002],[1534478400,0.91449999999999998],[1534564800,0.92390000000000005],[1534651200,0.92390000000000005],[1534737600,0.92390000000000005],[1534824000,0.94199999999999995],[1534910400,0.91930000000000001],[1534996800,0.95069999999999999],[1535083200,0.94230000000000003],[1535169600,0.94040000000000001],[1535256000,0.94040000000000001],[1535342400,0.94040000000000001],[1535428800,0.95530000000000004],[1535515200,0.93559999999999999],[1535601600,0.95089999999999997],[1535688000,0.94979999999999998],[1535774400,1.012],[1535860800,1.012],[1535947200,1.012],[1536033600,1.012],[1536120000,0.91849999999999998],[1536206400,0.94159999999999999],[1536292800,0.86260000000000003],[1536379200,0.88019999999999998],[1536465600,0.88019999999999998],[1536552000,0.88019999999999998],[1536638400,0.84999999999999998],[1536724800,0.85529999999999995],[1536811200,0.87339999999999995],[1536897600,0.8931],[1536984000,0.877],[1537070400,0.877],[1537156800,0.877],[1537243200,0.86519999999999997],[1537329600,0.88929999999999998],[1537416000,0.89790000000000003],[1537502400,0.94299999999999995],[1537588800,0.89439999999999997],[1537675200,0.89439999999999997],[1537761600,0.89439999999999997],[1537848000,0.91749999999999998],[1537934400,0.89700000000000002],[1538020800,0.92190000000000005],[1538107200,0.93279999999999996],[1538193600,0.92320000000000002],[1538280000,0.92320000000000002],[1538366400,0.92320000000000002],[1538452800,0.86819999999999997],[1538539200,0.8044],[1538625600,0.73250000000000004],[1538712000,0.73380000000000001],[1538798400,0.77410000000000001],[1538884800,0.77410000000000001],[1538971200,0.77410000000000001],[1539057600,0.78459999999999996],[1539144000,0.83430000000000004],[1539230400,0.80679999999999996],[1539316800,0.77790000000000004],[1539403200,0.75790000000000002],[1539489600,0.75790000000000002],[1539576000,0.75790000000000002],[1539662400,0.76880000000000004],[1539748800,0.80079999999999996],[1539835200,0.82540000000000002],[1539921600,0.84989999999999999],[1540008000,0.85909999999999997],[1540094400,0.85909999999999997],[1540180800,0.85909999999999997],[1540267200,0.86109999999999998],[1540353600,0.87839999999999996],[1540440000,0.83409999999999995],[1540526400,0.88460000000000005],[1540612800,0.89600000000000002],[1540699200,0.89600000000000002],[1540785600,0.89600000000000002],[1540872000,0.95230000000000004],[1540958400,0.83730000000000004],[1541044800,0.93640000000000001],[1541131200,0.97060000000000002],[1541217600,1.0409999999999999],[1541304000,1.0409999999999999],[1541394000,1.0409999999999999],[1541480400,0.98260000000000003],[1541566800,1.0309999999999999],[1541653200,1.0409999999999999],[1541739600,1.0740000000000001],[1541826000,1.079],[1541912400,1.079],[1541998800,1.079],[1542085200,1.117],[1542171600,1.0940000000000001],[1542258000,1.079],[1542344400,1.04],[1542430800,1.0620000000000001],[1542517200,1.0620000000000001],[1542603600,1.0620000000000001],[1542690000,1.0109999999999999],[1542776400,1.077],[1542862800,1.0760000000000001],[1542949200,1.0760000000000001],[1543035600,1.05],[1543122000,1.05],[1543208400,1.05],[1543294800,1.0629999999999999],[1543381200,1.109],[1543467600,1.149],[1543554000,1.274],[1543640400,1.355],[1543726800,1.355],[1543813200,1.355],[1543899600,1.413],[1543986000,1.4430000000000001],[1544072400,1.4430000000000001],[1544158800,1.381],[1544245200,1.4039999999999999],[1544331600,1.4039999999999999],[1544418000,1.4039999999999999],[1544504400,1.3720000000000001],[1544590800,1.3839999999999999],[1544677200,1.3919999999999999],[1544763600,1.3520000000000001],[1544850000,1.23],[1544936400,1.23],[1545022800,1.23],[1545109200,1.095],[1545195600,1.0609999999999999],[1545282000,1.024],[1545368400,0.98240000000000005],[1545454800,1.0149999999999999],[1545541200,1.0149999999999999],[1545627600,1.0149999999999999],[1545714000,1.014],[1545800400,1.014],[1545886800,1.0549999999999999],[1545973200,1.0309999999999999],[1546059600,0.99139999999999995],[1546146000,0.99139999999999995],[1546232400,0.99139999999999995],[1546318800,0.97199999999999998],[1546405200,0.97199999999999998],[1546491600,1.0649999999999999],[1546578000,1.048],[1546664400,1.0369999999999999],[1546750800,1.0369999999999999],[1546837200,1.0369999999999999],[1546923600,1.0700000000000001],[1547010000,1.091],[1547096400,1.093],[1547182800,1.1339999999999999],[1547269200,1.1459999999999999],[1547355600,1.1459999999999999],[1547442000,1.1459999999999999],[1547528400,1.1379999999999999],[1547614800,1.212],[1547701200,1.21],[1547787600,1.232],[1547874000,1.2230000000000001],[1547960400,1.2230000000000001],[1548046800,1.2230000000000001],[1548133200,1.2230000000000001],[1548219600,1.177],[1548306000,1.1459999999999999],[1548392400,1.159],[1548478800,1.133],[1548565200,1.133],[1548651600,1.133],[1548738000,1.0840000000000001],[1548824400,1.109],[1548910800,1.1379999999999999],[1548997200,1.1699999999999999],[1549083600,1.127],[1549170000,1.127],[1549256400,1.127],[1549342800,1.1259999999999999],[1549429200,1.1279999999999999],[1549515600,1.1419999999999999],[1549602000,1.206],[1549688400,1.101],[1549774800,1.101],[1549861200,1.101],[1549947600,1.151],[1550034000,1.0900000000000001],[1550120400,1.107],[1550206800,1.109],[1550293200,1.1279999999999999],[1550379600,1.1279999999999999],[1550466000,1.1279999999999999],[1550552400,1.1279999999999999],[1550638800,1.1279999999999999],[1550725200,1.1479999999999999],[1550811600,1.256],[1550898000,1.2609999999999999],[1550984400,1.2609999999999999],[1551070800,1.2609999999999999],[1551157200,1.347],[1551243600,1.333],[1551330000,1.2749999999999999],[1551416400,1.373],[1551502800,1.373],[1551589200,1.373],[1551675600,1.373],[1551762000,1.3640000000000001],[1551848400,1.395],[1551934800,1.331],[1552021200,1.327],[1552107600,1.2769999999999999],[1552194000,1.2769999999999999],[1552276800,1.2769999999999999],[1552363200,1.2509999999999999],[1552449600,1.244],[1552536000,1.2749999999999999],[1552622400,1.254],[1552708800,1.179],[1552795200,1.179],[1552881600,1.179],[1552968000,1.1830000000000001],[1553054400,1.208],[1553140800,1.25],[1553227200,1.294],[1553313600,1.232],[1553400000,1.232],[1553486400,1.232],[1553572800,1.1830000000000001],[1553659200,1.1579999999999999],[1553745600,1.1040000000000001],[1553832000,1.081],[1553918400,1.0680000000000001],[1554004800,1.0680000000000001],[1554091200,1.0680000000000001],[1554177600,1.0900000000000001],[1554264000,1.04],[1554350400,1.0529999999999999],[1554436800,1.0429999999999999],[1554523200,1.0529999999999999],[1554609600,1.0529999999999999],[1554696000,1.0529999999999999],[1554782400,1.0349999999999999],[1554868800,1.04],[1554955200,1.032],[1555041600,0.99880000000000002],[1555128000,0.95999999999999996],[1555214400,0.95999999999999996],[1555300800,0.95999999999999996],[1555387200,0.95909999999999995],[1555473600,0.89870000000000005],[1555560000,0.88839999999999997],[1555646400,0.91490000000000005],[1555732800,0.91490000000000005],[1555819200,0.91490000000000005],[1555905600,0.91490000000000005],[1555992000,0.89610000000000001],[1556078400,0.93579999999999997],[1556164800,0.98460000000000003],[1556251200,1.022],[1556337600,1.0289999999999999],[1556424000,1.0289999999999999],[1556510400,1.0289999999999999],[1556596800,0.9899],[1556683200,0.96809999999999996],[1556769600,0.97819999999999996],[1556856000,0.89659999999999995],[1556942400,0.93689999999999996],[1557028800,0.93689999999999996],[1557115200,0.93689999999999996],[1557201600,0.9708],[1557288000,0.89219999999999999],[1557374400,0.97940000000000005],[1557460800,0.98670000000000002],[1557547200,0.97160000000000002],[1557633600,0.97160000000000002],[1557720000,0.97160000000000002],[1557806400,0.93789999999999996],[1557892800,0.95579999999999998],[1557979200,0.96209999999999996],[1558065600,0.94350000000000001],[1558152000,0.92479999999999996],[1558238400,0.92479999999999996],[1558324800,0.92479999999999996],[1558411200,0.95620000000000005],[1558497600,0.9768],[1558584000,0.99409999999999998],[1558670400,0.95589999999999997],[1558756800,0.92259999999999998],[1558843200,0.92259999999999998],[1558929600,0.92259999999999998],[1559016000,0.92259999999999998],[1559102400,0.9012],[1559188800,0.86070000000000002],[1559275200,0.82969999999999999],[1559361600,0.80349999999999999],[1559448000,0.80349999999999999],[1559534400,0.80349999999999999],[1559620800,0.84330000000000005],[1559707200,0.87129999999999996],[1559793600,0.80220000000000002],[1559880000,0.80730000000000002],[1559966400,0.80840000000000001],[1560052800,0.80840000000000001],[1560139200,0.80840000000000001],[1560225600,0.8196],[1560312000,0.80300000000000005],[1560398400,0.79710000000000003],[1560484800,0.80110000000000003],[1560571200,0.7661],[1560657600,0.7661],[1560744000,0.7661],[1560830400,0.79400000000000004],[1560916800,0.75829999999999997],[1561003200,0.76339999999999997],[1561089600,0.73809999999999998],[1561176000,0.79469999999999996],[1561262400,0.79469999999999996],[1561348800,0.79469999999999996],[1561435200,0.76370000000000005],[1561521600,0.77990000000000004],[1561608000,0.76570000000000005],[1561694400,0.76280000000000003],[1561780800,0.77659999999999996],[1561867200,0.77659999999999996],[1561953600,0.77659999999999996],[1562040000,0.77110000000000001],[1562126400,0.57310000000000005],[1562212800,null],[1562385600,0.58940000000000003],[1562472000,0.58940000000000003],[1562558400,0.58940000000000003],[1562644800,null],[1567656000,0.57269999999999999],[1567742400,0.59109999999999996],[1567828800,0.61070000000000002],[1567915200,0.61070000000000002],[1568001600,0.61070000000000002],[1568088000,0.6663],[1568174400,0.63959999999999995],[1568260800,0.6885],[1568347200,0.70520000000000005],[1568433600,0.69159999999999999],[1568520000,0.69159999999999999],[1568606400,0.69159999999999999],[1568692800,0.72899999999999998],[1568779200,0.68610000000000004],[1568865600,0.68279999999999996],[1568952000,0.67969999999999997],[1569038400,0.71289999999999998],[1569124800,0.71289999999999998],[1569211200,0.71289999999999998],[1569297600,0.71889999999999998],[1569384000,0.68820000000000003],[1569470400,0.68220000000000003],[1569556800,0.66120000000000001],[1569643200,0.69550000000000001],[1569729600,0.69550000000000001],[1569816000,0.69550000000000001],[1569902400,0.68089999999999995],[1569988800,0.71309999999999996],[1570075200,0.70840000000000003],[1570161600,0.749],[1570248000,0.74439999999999995],[1570334400,0.74439999999999995],[1570420800,0.74439999999999995],[1570507200,0.75480000000000003],[1570593600,0.75270000000000004],[1570680000,0.78369999999999995],[1570766400,0.76990000000000003],[1570852800,0.78369999999999995],[1570939200,0.78369999999999995],[1571025600,0.78369999999999995],[1571112000,0.78480000000000005],[1571198400,0.77459999999999996],[1571284800,0.79420000000000002],[1571371200,0.80859999999999999],[1571457600,0.77900000000000003],[1571544000,0.77900000000000003],[1571630400,0.77900000000000003],[1571716800,0.79520000000000002],[1571803200,0.82310000000000005],[1571889600,0.81930000000000003],[1571976000,0.78380000000000005],[1572062400,0.81779999999999997],[1572148800,0.81779999999999997],[1572235200,0.81779999999999997],[1572321600,0.83819999999999995],[1572408000,0.83520000000000005],[1572494400,0.68640000000000001],[1572580800,0.64729999999999999],[1572667200,0.57569999999999999],[1572753600,0.57569999999999999],[1572843600,0.57569999999999999],[1572930000,0.55679999999999996],[1573016400,0.53339999999999999],[1573102800,0.52839999999999998],[1573189200,null],[1573621200,0.5343],[1573707600,null],[1573794000,0.52800000000000002],[1573880400,0.57789999999999997],[1573966800,0.57789999999999997],[1574053200,0.57789999999999997],[1574139600,0.56740000000000002],[1574226000,0.59489999999999998],[1574312400,0.6018],[1574398800,0.60040000000000004],[1574485200,0.59789999999999999],[1574571600,0.59789999999999999],[1574658000,0.59789999999999999],[1574744400,0.62309999999999999],[1574830800,0.56850000000000001],[1574917200,0.57210000000000005],[1575003600,0.57210000000000005],[1575090000,0.58979999999999999],[1575176400,0.58979999999999999],[1575262800,0.58979999999999999],[1575349200,0.56320000000000003],[1575435600,0.57620000000000005],[1575522000,0.58909999999999996],[1575608400,0.60550000000000004],[1575694800,0.64439999999999997],[1575781200,0.64439999999999997],[1575867600,0.64439999999999997],[1575954000,0.66069999999999995],[1576040400,0.64800000000000002],[1576126800,0.61619999999999997],[1576213200,0.61709999999999998],[1576299600,0.60950000000000004],[1576386000,0.60950000000000004],[1576472400,0.60950000000000004],[1576558800,0.58030000000000004],[1576645200,0.55959999999999999],[1576731600,0.54769999999999996],[1576818000,0.54349999999999998],[1576904400,0.52339999999999998],[1576990800,0.52339999999999998],[1577077200,0.52339999999999998],[1577163600,0.50929999999999997],[1577250000,null],[1577422800,0.48309999999999997],[1577509200,null],[1577854800,0.49619999999999997],[1577941200,0.49619999999999997],[1578027600,null],[1579237200,0.53310000000000002],[1579323600,0.57869999999999999],[1579410000,0.57869999999999999],[1579496400,0.57869999999999999],[1579582800,0.57869999999999999],[1579669200,0.65159999999999996],[1579755600,0.68389999999999995],[1579842000,0.70240000000000002],[1579928400,0.75090000000000001],[1580014800,0.75090000000000001],[1580101200,0.75090000000000001],[1580187600,0.7752],[1580274000,0.78439999999999999],[1580360400,0.79779999999999995],[1580446800,0.80879999999999996],[1580533200,0.75460000000000005],[1580619600,0.75460000000000005],[1580706000,0.75460000000000005],[1580792400,0.73009999999999997],[1580878800,0.74019999999999997],[1580965200,0.78290000000000004],[1581051600,0.80730000000000002],[1581138000,0.80369999999999997],[1581224400,0.80369999999999997],[1581310800,0.80369999999999997],[1581397200,0.8165],[1581483600,0.80289999999999995],[1581570000,0.81130000000000002],[1581656400,0.81179999999999997],[1581742800,0.79349999999999998],[1581829200,0.79349999999999998],[1581915600,0.79349999999999998],[1582002000,0.79349999999999998],[1582088400,0.80200000000000005],[1582174800,0.81269999999999998],[1582261200,1.1060000000000001],[1582347600,1.2070000000000001],[1582434000,1.2070000000000001],[1582520400,1.2070000000000001],[1582606800,1.046],[1582693200,1.028],[1582779600,1.0389999999999999],[1582866000,0.97770000000000001],[1582952400,0.9516],[1583038800,0.9516],[1583125200,0.9516],[1583211600,0.9214],[1583298000,0.94489999999999996],[1583384400,1.004],[1583470800,1.085],[1583557200,1.028],[1583643600,1.028],[1583726400,1.028],[1583812800,0.90269999999999995],[1583899200,0.90869999999999995],[1583985600,0.82210000000000005],[1584072000,0.7782],[1584158400,0.73809999999999998],[1584244800,0.73809999999999998],[1584331200,0.73809999999999998],[1584417600,0.74109999999999998],[1584504000,0.78979999999999995],[1584590400,0.81230000000000002],[1584676800,0.91420000000000001],[1584763200,0.82879999999999998],[1584849600,0.82879999999999998],[1584936000,0.82879999999999998],[1585022400,0.9032],[1585108800,1.0269999999999999],[1585195200,1.1679999999999999],[1585281600,1.0409999999999999],[1585368000,0.93659999999999999],[1585454400,0.93659999999999999],[1585540800,0.93659999999999999],[1585627200,0.98380000000000001],[1585713600,0.91669999999999996],[1585800000,0.87160000000000004],[1585886400,0.93049999999999999],[1585972800,0.86609999999999998],[1586059200,0.86609999999999998],[1586145600,0.86609999999999998],[1586232000,0.84430000000000005],[1586318400,0.84289999999999998],[1586404800,0.98009999999999997],[1586491200,0.98780000000000001],[1586577600,0.98780000000000001],[1586664000,0.98780000000000001],[1586750400,0.98780000000000001],[1586836800,0.82740000000000002],[1586923200,0.88280000000000003],[1587009600,0.90310000000000001],[1587096000,0.86319999999999997],[1587182400,0.91269999999999996],[1587268800,0.91269999999999996],[1587355200,0.91269999999999996],[1587441600,0.93999999999999995],[1587528000,0.88100000000000001],[1587614400,0.86670000000000003],[1587700800,0.86539999999999995],[1587787200,0.88270000000000004],[1587873600,0.88270000000000004],[1587960000,0.88270000000000004],[1588046400,0.87280000000000002],[1588132800,0.85660000000000003],[1588219200,0.74939999999999996],[1588305600,0.69369999999999998],[1588392000,0.66590000000000005],[1588478400,0.66590000000000005],[1588564800,0.66590000000000005],[1588651200,0.70930000000000004],[1588737600,0.71919999999999995],[1588824000,0.71679999999999999],[1588910400,0.6734],[1588996800,0.6825],[1589083200,0.6825],[1589169600,0.6825],[1589256000,0.67420000000000002],[1589342400,0.65880000000000005],[1589428800,0.63319999999999999],[1589515200,0.61839999999999995],[1589601600,0.63649999999999995],[1589688000,0.63649999999999995],[1589774400,0.63649999999999995],[1589860800,0.6986],[1589947200,0.68779999999999997],[1590033600,0.70350000000000001],[1590120000,0.70530000000000004],[1590206400,0.6694],[1590292800,0.6694],[1590379200,0.6694],[1590465600,0.6694],[1590552000,0.68120000000000003],[1590638400,0.68689999999999996],[1590724800,0.6462],[1590811200,0.63260000000000005],[1590897600,0.63260000000000005],[1590984000,0.63260000000000005],[1591070400,0.63600000000000001],[1591156800,0.65620000000000001],[1591243200,0.62239999999999995],[1591329600,0.61229999999999996],[1591416000,0.5948],[1591502400,0.5948],[1591588800,0.5948],[1591675200,0.71630000000000005],[1591761600,0.65190000000000003],[1591848000,0.60289999999999999],[1591934400,0.625],[1592020800,0.59099999999999997],[1592107200,0.59099999999999997],[1592193600,0.59099999999999997],[1592280000,0.61709999999999998],[1592366400,0.61529999999999996],[1592452800,0.58850000000000002],[1592539200,0.57320000000000004],[1592625600,0.56589999999999996],[1592712000,0.56589999999999996],[1592798400,0.56589999999999996],[1592884800,0.5716],[1592971200,0.5585],[1593057600,0.5615],[1593144000,0.55179999999999996],[1593230400,0.52090000000000003],[1593316800,0.52090000000000003],[1593403200,0.52090000000000003],[1593489600,0.55249999999999999],[1593576000,0.54920000000000002],[1593662400,0.57820000000000005],[1593748800,null],[1595995200,0.49680000000000002],[1596081600,0.46820000000000001],[1596168000,0.52439999999999998],[1596254400,0.56089999999999995],[1596340800,0.56089999999999995],[1596427200,0.56089999999999995],[1596513600,0.58750000000000002],[1596600000,0.57599999999999996],[1596686400,0.55420000000000003],[1596772800,0.56040000000000001],[1596859200,0.54959999999999998],[1596945600,0.54959999999999998],[1597032000,0.54959999999999998],[1597118400,0.54159999999999997],[1597204800,0.5736],[1597291200,0.55710000000000004],[1597377600,0.48509999999999998],[1597464000,0.49940000000000001],[1597550400,0.49940000000000001],[1597636800,0.49940000000000001],[1597723200,0.54659999999999997],[1597809600,0.5383],[1597896000,0.55069999999999997],[1597982400,0.53539999999999999],[1598068800,0.53800000000000003],[1598155200,0.53800000000000003],[1598241600,0.53800000000000003],[1598328000,0.53700000000000003],[1598414400,0.5403],[1598500800,0.56359999999999999],[1598587200,0.59160000000000001],[1598673600,0.56889999999999996],[1598760000,0.56889999999999996],[1598846400,0.56889999999999996],[1598932800,0.56030000000000002],[1599019200,0.55169999999999997],[1599105600,0.56540000000000001],[1599192000,0.58430000000000004],[1599278400,0.5665],[1599364800,0.5665],[1599451200,0.5665],[1599537600,0.5665],[1599624000,0.52400000000000002],[1599710400,0.51529999999999998],[1599796800,0.52839999999999998],[1599883200,0.50139999999999996],[1599969600,0.50139999999999996],[1600056000,0.50139999999999996],[1600142400,0.50919999999999999],[1600228800,0.51080000000000003],[1600315200,0.4869],[1600401600,0.4637],[1600488000,0.45789999999999997],[1600574400,0.45789999999999997],[1600660800,0.45789999999999997],[1600747200,null],[1601697600,0.45100000000000001],[1601784000,0.45100000000000001],[1601870400,0.45100000000000001],[1601956800,0.48630000000000001],[1602043200,0.47839999999999999],[1602129600,null],[1602302400,0.46939999999999998],[1602388800,0.46939999999999998],[1602475200,0.46939999999999998],[1602561600,null],[1602820800,0.4597],[1602907200,0.4909],[1602993600,0.4909],[1603080000,0.4909],[1603166400,0.48170000000000002],[1603252800,0.47410000000000002],[1603339200,0.47889999999999999],[1603425600,0.47710000000000002],[1603512000,0.48099999999999998],[1603598400,0.48099999999999998],[1603684800,0.48099999999999998],[1603771200,0.48049999999999998],[1603857600,null],[1603944000,0.59770000000000001],[1604030400,0.61560000000000004],[1604116800,0.65790000000000004],[1604203200,0.65790000000000004],[1604293200,0.65790000000000004],[1604379600,0.72909999999999997],[1604466000,0.83979999999999999],[1604552400,0.75429999999999997],[1604638800,0.84819999999999995],[1604725200,0.93540000000000001],[1604811600,0.93540000000000001],[1604898000,0.93540000000000001],[1604984400,0.9254],[1605070800,0.90059999999999996],[1605157200,0.79559999999999997],[1605243600,0.74219999999999997],[1605330000,0.74519999999999997],[1605416400,0.74519999999999997],[1605502800,0.74519999999999997],[1605589200,0.68559999999999999],[1605675600,0.72799999999999998],[1605762000,0.71060000000000001],[1605848400,0.74150000000000005],[1605934800,0.73960000000000004],[1606021200,0.73960000000000004],[1606107600,0.73960000000000004],[1606194000,0.74229999999999996],[1606280400,0.70550000000000002],[1606366800,0.69510000000000005],[1606453200,0.69510000000000005],[1606539600,0.68469999999999998],[1606626000,0.68469999999999998],[1606712400,0.68469999999999998],[1606798800,0.6845],[1606885200,0.68169999999999997],[1606971600,0.67159999999999997],[1607058000,0.64710000000000001],[1607144400,0.6835],[1607230800,0.6835],[1607317200,0.6835],[1607403600,0.67159999999999997],[1607490000,0.65010000000000001],[1607576400,0.63770000000000004],[1607662800,0.63360000000000005],[1607749200,0.64910000000000001],[1607835600,0.64910000000000001],[1607922000,0.64910000000000001],[1608008400,0.6331],[1608094800,0.62339999999999995],[1608181200,0.62109999999999999],[1608267600,0.60840000000000005],[1608354000,0.5907],[1608440400,0.5907],[1608526800,0.5907],[1608613200,0.57720000000000005],[1608699600,0.57140000000000002],[1608786000,0.57020000000000004],[1608872400,0.57269999999999999],[1608958800,0.57269999999999999],[1609045200,0.57269999999999999],[1609131600,0.57269999999999999],[1609218000,0.54390000000000005],[1609304400,0.55059999999999998],[1609390800,0.55179999999999996],[1609477200,0.55989999999999995],[1609563600,0.55989999999999995],[1609650000,0.55989999999999995],[1609736400,0.55989999999999995],[1609822800,0.55069999999999997],[1609909200,0.55530000000000002],[1609995600,0.58320000000000005],[1610082000,0.57669999999999999],[1610168400,0.55959999999999999],[1610254800,0.55959999999999999],[1610341200,0.55959999999999999],[1610427600,0.53849999999999998],[1610514000,0.53859999999999997],[1610600400,0.50109999999999999],[1610686800,0.55459999999999998],[1610773200,0.60550000000000004],[1610859600,0.60550000000000004],[1610946000,0.60550000000000004],[1611032400,0.60550000000000004],[1611118800,0.63859999999999995],[1611205200,0.61860000000000004],[1611291600,0.64559999999999995],[1611378000,0.64190000000000003],[1611464400,0.64190000000000003],[1611550800,0.64190000000000003],[1611637200,0.68600000000000005],[1611723600,0.70420000000000005],[1611810000,0.68959999999999999],[1611896400,0.66379999999999995],[1611982800,0.61299999999999999],[1612069200,0.61299999999999999],[1612155600,0.61299999999999999],[1612242000,0.61160000000000003],[1612328400,0.58679999999999999],[1612414800,0.58620000000000005],[1612501200,0.56279999999999997],[1612587600,0.55300000000000005],[1612674000,0.55300000000000005],[1612760400,0.55300000000000005],[1612846800,0.57530000000000003],[1612933200,0.56640000000000001],[1613019600,0.54339999999999999],[1613106000,0.53800000000000003],[1613192400,0.53559999999999997],[1613278800,0.53559999999999997],[1613365200,0.53559999999999997],[1613451600,0.53559999999999997],[1613538000,0.52769999999999995],[1613624400,0.53159999999999996],[1613710800,0.50560000000000005],[1613797200,0.51719999999999999],[1613883600,0.51719999999999999],[1613970000,0.51719999999999999],[1614056400,0.47920000000000001],[1614142800,0.49740000000000001],[1614229200,0.50719999999999998],[1614315600,0.50409999999999999],[1614402000,0.50160000000000005],[1614488400,0.50160000000000005],[1614574800,0.50160000000000005],[1614661200,0.49890000000000001],[1614747600,0.47489999999999999],[1614834000,0.48980000000000001],[1614920400,0.52070000000000005],[1615006800,0.50680000000000003],[1615093200,0.50680000000000003],[1615179600,0.50680000000000003],[1615266000,0.52790000000000004],[1615352400,0.53710000000000002],[1615438800,0.53059999999999996],[1615525200,0.52739999999999998],[1615611600,0.5978],[1615698000,0.5978],[1615780800,0.5978],[1615867200,0.66969999999999996],[1615953600,0.63219999999999998],[1616040000,0.64590000000000003],[1616126400,0.61560000000000004],[1616212800,0.63270000000000004],[1616299200,0.63270000000000004],[1616385600,0.63270000000000004],[1616472000,0.65939999999999999],[1616558400,0.65529999999999999],[1616644800,0.68589999999999995],[1616731200,0.7843],[1616817600,0.71730000000000005],[1616904000,0.71730000000000005],[1616990400,0.71730000000000005],[1617076800,0.73850000000000005],[1617163200,0.72199999999999998],[1617249600,0.74439999999999995],[1617336000,0.73219999999999996],[1617422400,0.73219999999999996],[1617508800,0.73219999999999996],[1617595200,0.73219999999999996],[1617681600,0.69469999999999998],[1617768000,0.69610000000000005],[1617854400,0.62949999999999995],[1617940800,0.63400000000000001],[1618027200,0.64349999999999996],[1618113600,0.64349999999999996],[1618200000,0.64349999999999996],[1618286400,0.63],[1618372800,0.58960000000000001],[1618459200,0.55500000000000005],[1618545600,0.54910000000000003],[1618632000,0.55159999999999998],[1618718400,0.55159999999999998],[1618804800,0.55159999999999998],[1618891200,0.56120000000000003],[1618977600,0.54979999999999996],[1619064000,0.55759999999999998],[1619150400,0.57220000000000004],[1619236800,0.54500000000000004],[1619323200,0.54500000000000004],[1619409600,0.54500000000000004],[1619496000,0.55430000000000001],[1619582400,0.54379999999999995],[1619668800,0.55710000000000004],[1619755200,0.55320000000000003],[1619841600,0.5978],[1619928000,0.5978],[1620014400,0.5978],[1620100800,0.62170000000000003],[1620187200,0.64359999999999995],[1620273600,0.69689999999999996],[1620360000,0.70279999999999998],[1620446400,0.73419999999999996],[1620532800,0.73419999999999996],[1620619200,0.73419999999999996],[1620705600,0.7046],[1620792000,0.72729999999999995],[1620878400,0.72260000000000002],[1620964800,0.74250000000000005],[1621051200,0.71379999999999999],[1621137600,0.71379999999999999],[1621224000,0.71379999999999999],[1621310400,0.69920000000000004],[1621396800,0.67659999999999998],[1621483200,0.66120000000000001],[1621569600,0.66959999999999997],[1621656000,0.66669999999999996],[1621742400,0.66669999999999996],[1621828800,0.66669999999999996],[1621915200,0.67030000000000001],[1622001600,0.66190000000000004],[1622088000,0.65580000000000005],[1622174400,0.68259999999999998],[1622260800,0.66830000000000001],[1622347200,0.66830000000000001],[1622433600,0.66830000000000001],[1622520000,0.66830000000000001],[1622606400,0.73519999999999996],[1622692800,0.71730000000000005],[1622779200,0.73070000000000002],[1622865600,0.74509999999999998],[1622952000,0.74509999999999998],[1623038400,0.74509999999999998],[1623124800,0.76229999999999998],[1623211200,0.71150000000000002],[1623297600,0.70079999999999998],[1623384000,0.77380000000000004],[1623470400,0.74360000000000004],[1623556800,0.74360000000000004],[1623643200,0.74360000000000004],[1623729600,0.72650000000000003],[1623816000,0.7278],[1623902400,0.72130000000000005],[1623988800,0.74260000000000004],[1624075200,0.72119999999999995],[1624161600,0.72119999999999995],[1624248000,0.72119999999999995],[1624334400,0.7651],[1624420800,0.77070000000000005],[1624507200,0.75829999999999997],[1624593600,0.74690000000000001],[1624680000,0.74770000000000003],[1624766400,0.74770000000000003],[1624852800,0.74770000000000003],[1624939200,0.74450000000000005],[1625025600,0.72619999999999996],[1625112000,0.73280000000000001],[1625198400,0.73939999999999995],[1625284800,null],[1657080000,0.51429999999999998],[1657166400,0.47989999999999999],[1657252800,0.46879999999999999],[1657339200,0.4582],[1657425600,0.4582],[1657512000,0.4582],[1657598400,0.45610000000000001],[1657684800,0.41249999999999998],[1657771200,0.42649999999999999],[1657857600,0.40770000000000001],[1657944000,0.42980000000000002],[1658030400,0.42980000000000002],[1658116800,0.42980000000000002],[1658203200,0.44569999999999999],[1658289600,0.4768],[1658376000,0.4672],[1658462400,0.46450000000000002],[1658548800,0.56840000000000002],[1658635200,0.56840000000000002],[1658721600,0.56840000000000002],[1658808000,0.57879999999999998],[1658894400,0.59330000000000005],[1658980800,0.5988],[1659067200,null],[1659585600,0.40289999999999998],[1659672000,null],[1659758400,0.38450000000000001],[1659844800,0.38450000000000001],[1659931200,0.38450000000000001],[1660017600,0.38850000000000001],[1660104000,0.3841],[1660190400,0.38719999999999999],[1660276800,null],[1667361600,0.40889999999999999],[1667448000,null],[1667970000,0.39360000000000001],[1668056400,null],[1668142800,0.40739999999999998],[1668229200,0.41199999999999998],[1668315600,0.41199999999999998],[1668402000,0.41199999999999998],[1668488400,0.39489999999999997],[1668574800,0.42149999999999999],[1668661200,0.3957],[1668747600,0.40720000000000001],[1668834000,0.42099999999999999],[1668920400,0.42099999999999999],[1669006800,0.42099999999999999],[1669093200,0.4012],[1669179600,0.41470000000000001],[1669266000,0.42699999999999999],[1669352400,0.42699999999999999],[1669438800,0.44969999999999999],[1669525200,0.44969999999999999],[1669611600,0.44969999999999999],[1669698000,null],[1669870800,0.43140000000000001],[1669957200,0.42630000000000001],[1670043600,0.43369999999999997],[1670130000,0.43369999999999997],[1670216400,0.43369999999999997],[1670302800,0.42399999999999999],[1670389200,0.44080000000000003],[1670475600,0.46000000000000002],[1670562000,0.47020000000000001],[1670648400,0.46939999999999998],[1670734800,0.46939999999999998],[1670821200,0.46939999999999998],[1670907600,0.4577],[1670994000,0.49830000000000002],[1671080400,0.47339999999999999],[1671166800,0.45390000000000003],[1671253200,0.48799999999999999],[1671339600,0.48799999999999999],[1671426000,0.48799999999999999],[1671512400,0.48359999999999997],[1671598800,0.48930000000000001],[1671685200,0.48099999999999998],[1671771600,0.49009999999999998],[1671858000,0.49130000000000001],[1671944400,0.49130000000000001],[1672030800,0.49130000000000001],[1672117200,0.49130000000000001],[1672203600,0.51749999999999996],[1672290000,0.50290000000000001],[1672376400,0.52349999999999997],[1672462800,0.51859999999999995],[1672549200,0.51859999999999995],[1672635600,0.51859999999999995],[1672722000,0.51859999999999995],[1672808400,0.52580000000000005],[1672894800,0.53039999999999998],[1672981200,0.53239999999999998],[1673067600,0.54410000000000003],[1673154000,0.54410000000000003],[1673240400,0.54410000000000003],[1673326800,0.5161],[1673413200,0.52569999999999995],[1673499600,0.51700000000000002],[1673586000,0.50549999999999995],[1673672400,0.48830000000000001],[1673758800,0.48830000000000001],[1673845200,0.48830000000000001],[1673931600,0.48830000000000001],[1674018000,0.48049999999999998],[1674104400,0.46810000000000002],[1674190800,0.47049999999999997],[1674277200,0.49790000000000001],[1674363600,0.49790000000000001],[1674450000,0.49790000000000001],[1674536400,0.4975],[1674622800,0.46539999999999998],[1674709200,0.4975],[1674795600,0.49130000000000001],[1674882000,0.50390000000000001],[1674968400,0.50390000000000001],[1675054800,0.50390000000000001],[1675141200,0.49909999999999999],[1675227600,0.52459999999999996],[1675314000,0.54269999999999996],[1675400400,0.54720000000000002],[1675486800,0.51980000000000004],[1675573200,0.51980000000000004],[1675659600,0.51980000000000004],[1675746000,0.50409999999999999],[1675832400,0.50209999999999999],[1675918800,0.50180000000000002],[1676005200,0.50760000000000005],[1676091600,0.52680000000000005],[1676178000,0.52680000000000005],[1676264400,0.52680000000000005],[1676350800,0.52959999999999996],[1676437200,0.52639999999999998],[1676523600,0.52539999999999998],[1676610000,0.79579999999999995],[1676696400,0.82450000000000001],[1676782800,0.82450000000000001],[1676869200,0.82450000000000001],[1676955600,0.82450000000000001],[1677042000,0.7198],[1677128400,0.72770000000000001],[1677214800,0.69579999999999997],[1677301200,0.68110000000000004],[1677387600,0.68110000000000004],[1677474000,0.68110000000000004],[1677560400,0.66300000000000003],[1677646800,0.64429999999999998],[1677733200,0.65590000000000004],[1677819600,0.61619999999999997],[1677906000,0.64610000000000001],[1677992400,0.64610000000000001],[1678078800,0.64610000000000001],[1678165200,0.63270000000000004],[1678251600,0.62749999999999995],[1678338000,0.61080000000000001],[1678424400,0.5958],[1678510800,0.60770000000000002],[1678597200,0.60770000000000002],[1678680000,0.60770000000000002],[1678766400,0.6048],[1678852800,0.61080000000000001],[1678939200,0.5927],[1679025600,0.61419999999999997],[1679112000,0.58560000000000001],[1679198400,0.58560000000000001],[1679284800,0.58560000000000001],[1679371200,0.60850000000000004],[1679457600,0.60409999999999997],[1679544000,0.58260000000000001],[1679630400,0.54359999999999997],[1679716800,0.53690000000000004],[1679803200,0.53690000000000004],[1679889600,0.53690000000000004],[1679976000,0.55630000000000002],[1680062400,0.54569999999999996],[1680148800,0.54949999999999999],[1680235200,0.56520000000000004],[1680321600,0.55879999999999996],[1680408000,0.55879999999999996],[1680494400,0.55879999999999996],[1680580800,0.54690000000000005],[1680667200,0.57430000000000003],[1680753600,0.57430000000000003],[1680840000,0.57540000000000002],[1680926400,0.57540000000000002],[1681012800,0.57540000000000002],[1681099200,0.57540000000000002],[1681185600,0.59340000000000004],[1681272000,0.5978],[1681358400,0.60950000000000004],[1681444800,0.60370000000000001],[1681531200,0.59999999999999998],[1681617600,0.59999999999999998],[1681704000,0.59999999999999998],[1681790400,0.57289999999999996],[1681876800,0.5615],[1681963200,0.57310000000000005],[1682049600,0.5746],[1682136000,0.66590000000000005],[1682222400,0.66590000000000005],[1682308800,0.66590000000000005],[1682395200,0.66959999999999997],[1682481600,0.68530000000000002],[1682568000,0.67359999999999998],[1682654400,0.67130000000000001],[1682740800,0.69840000000000002],[1682827200,0.69840000000000002],[1682913600,0.69840000000000002],[1683000000,0.67400000000000004],[1683086400,0.42020000000000002],[1683172800,0.39319999999999999],[1683259200,0.39140000000000003],[1683345600,0.38829999999999998],[1683432000,0.38829999999999998],[1683518400,0.38829999999999998],[1683604800,0.37],[1683691200,0.36470000000000002],[1683777600,0.37980000000000003],[1683864000,0.37340000000000001],[1683950400,0.37340000000000001],[1684036800,0.37340000000000001],[1684123200,0.37340000000000001],[1684209600,0.37780000000000002],[1684296000,0.36720000000000003],[1684382400,0.38200000000000001],[1684468800,0.37390000000000001],[1684555200,0.36759999999999998],[1684641600,0.36759999999999998],[1684728000,0.36759999999999998],[1684814400,0.36180000000000001],[1684900800,0.34379999999999999],[1684987200,0.33360000000000001],[1685073600,0.3372],[1685160000,0.3322],[1685246400,0.3322],[1685332800,0.3322],[1685419200,0.3322],[1685505600,0.34760000000000002],[1685592000,0.35499999999999998],[1685678400,0.35289999999999999],[1685764800,0.39019999999999999],[1685851200,0.39019999999999999],[1685937600,0.39019999999999999],[1686024000,0.41149999999999998],[1686110400,0.38619999999999999],[1686196800,0.38629999999999998],[1686283200,0.37369999999999998],[1686369600,0.37190000000000001],[1686456000,0.37190000000000001],[1686542400,0.37190000000000001],[1686628800,0.38769999999999999],[1686715200,0.40200000000000002],[1686801600,0.41060000000000002],[1686888000,0.40200000000000002],[1686974400,0.41739999999999999],[1687060800,0.41739999999999999],[1687147200,0.41739999999999999],[1687233600,0.41739999999999999],[1687320000,0.41139999999999999],[1687406400,0.41039999999999999],[1687492800,0.40339999999999998],[1687579200,0.38440000000000002],[1687665600,0.38440000000000002],[1687752000,0.38440000000000002],[1687838400,0.4052],[1687924800,0.42449999999999999],[1688011200,0.4138],[1688097600,0.41070000000000001],[1688184000,0.41949999999999998],[1688270400,0.41949999999999998],[1688356800,0.41949999999999998],[1688443200,0.42749999999999999],[1688529600,0.42749999999999999],[1688616000,0.40949999999999998],[1688702400,0.4078],[1688788800,0.4158],[1688875200,0.4158],[1688961600,0.4158],[1689048000,0.42309999999999998],[1689134400,0.4128],[1689220800,0.40570000000000001],[1689307200,0.3891],[1689393600,0.39429999999999998],[1689480000,0.39429999999999998],[1689566400,0.39429999999999998],[1689652800,0.39419999999999999],[1689739200,0.39029999999999998],[1689825600,0.40100000000000002],[1689912000,0.39029999999999998],[1689998400,0.38419999999999999],[1690084800,0.38419999999999999],[1690171200,0.38419999999999999],[1690257600,0.39250000000000002],[1690344000,0.4047],[1690430400,0.3982],[1690516800,0.39300000000000002],[1690603200,0.38159999999999999],[1690689600,0.38159999999999999],[1690776000,0.38159999999999999],[1690862400,0.3856],[1690948800,0.38450000000000001],[1691035200,0.36509999999999998],[1691121600,0.44009999999999999],[1691208000,0.40789999999999998],[1691294400,0.40789999999999998],[1691380800,0.40789999999999998],[1691467200,0.3649],[1691553600,0.33939999999999998],[1691640000,0.34739999999999999],[1691726400,0.34610000000000002],[1691812800,0.35210000000000002],[1691899200,0.35210000000000002],[1691985600,0.35210000000000002],[1692072000,0.33839999999999998],[1692158400,null],[1693022400,0.31730000000000003],[1693108800,0.31730000000000003],[1693195200,0.31730000000000003],[1693281600,null],[1693627200,0.33460000000000001],[1693713600,0.33460000000000001],[1693800000,0.33460000000000001],[1693886400,0.33460000000000001],[1693972800,null],[1704776400,0.2586],[1704862800,0.25380000000000003],[1704949200,0.25629999999999997],[1705035600,0.2641],[1705122000,0.26500000000000001],[1705208400,0.26500000000000001],[1705294800,0.26500000000000001],[1705381200,0.26500000000000001],[1705467600,0.25840000000000002],[1705554000,0.2676],[1705640400,0.2661],[1705726800,0.2828],[1705813200,0.2828],[1705899600,0.2828],[1705986000,0.2843],[1706072400,0.28120000000000001],[1706158800,0.27289999999999998],[1706245200,0.28999999999999998],[1706331600,0.27750000000000002],[1706418000,0.27750000000000002],[1706504400,0.27750000000000002],[1706590800,0.27489999999999998],[1706677200,0.2802],[1706763600,0.27100000000000002],[1706850000,0.2777],[1706936400,0.27529999999999999],[1707022800,0.27529999999999999],[1707109200,0.27529999999999999],[1707195600,0.26650000000000001],[1707282000,0.26440000000000002],[1707368400,0.26340000000000002],[1707454800,0.26619999999999999],[1707541200,0.27450000000000002],[1707627600,0.27450000000000002],[1707714000,0.27450000000000002],[1707800400,0.29409999999999997],[1707886800,0.27610000000000001],[1707973200,0.27829999999999999],[1708059600,0.28660000000000002],[1708146000,0.27500000000000002],[1708232400,0.27500000000000002],[1708318800,0.27500000000000002],[1708405200,0.27500000000000002],[1708491600,0.27839999999999998],[1708578000,null],[1715745600,0.19059999999999999],[1715832000,0.18970000000000001],[1715918400,0.19439999999999999],[1716004800,0.19070000000000001],[1716091200,0.19070000000000001],[1716177600,0.19070000000000001],[1716264000,0.19639999999999999],[1716350400,0.21279999999999999],[1716436800,0.21890000000000001],[1716523200,0.21729999999999999],[1716609600,0.21959999999999999],[1716696000,0.21959999999999999],[1716782400,0.21959999999999999],[1716868800,0.21959999999999999],[1716955200,0.22750000000000001],[1717041600,0.23699999999999999],[1717128000,0.24049999999999999],[1717214400,0.24260000000000001],[1717300800,0.24260000000000001],[1717387200,0.24260000000000001],[1717473600,0.2326],[1717560000,0.22389999999999999],[1717646400,0.2382],[1717732800,0.24299999999999999],[1717819200,0.2361],[1717905600,0.2361],[1717992000,0.2361],[1718078400,0.2364],[1718164800,0.23050000000000001],[1718251200,0.23000000000000001],[1718337600,0.22220000000000001],[1718424000,0.22209999999999999],[1718510400,0.22209999999999999],[1718596800,0.22209999999999999],[1718683200,0.22589999999999999],[1718769600,0.23180000000000001],[1718856000,0.23180000000000001],[1718942400,null],[1719547200,0.21479999999999999],[1719633600,0.22090000000000001],[1719720000,0.22090000000000001],[1719806400,0.22090000000000001],[1719892800,0.21679999999999999],[1719979200,0.46400000000000002],[1720065600,0.45529999999999998],[1720152000,0.45529999999999998],[1720238400,0.44950000000000001],[1720324800,0.44950000000000001],[1720411200,0.44950000000000001],[1720497600,0.43859999999999999],[1720584000,0.4496],[1720670400,0.44700000000000001],[1720756800,0.4728],[1720843200,0.47370000000000001],[1720929600,0.47370000000000001],[1721016000,0.47370000000000001],[1721102400,0.48599999999999999],[1721188800,0.47689999999999999],[1721275200,0.4743],[1721361600,0.46910000000000002],[1721448000,0.47070000000000001],[1721534400,0.47070000000000001],[1721620800,0.47070000000000001],[1721707200,0.48570000000000002],[1721793600,0.4909],[1721880000,0.53290000000000004],[1721966400,0.57979999999999998],[1722052800,0.60899999999999999],[1722139200,0.60899999999999999],[1722225600,0.60899999999999999],[1722312000,0.62470000000000003],[1722398400,0.62670000000000003],[1722484800,0.63949999999999996],[1722571200,0.62050000000000005],[1722657600,0.64600000000000002],[1722744000,0.64600000000000002],[1722830400,0.64600000000000002],[1722916800,0.64849999999999997],[1723003200,0.65410000000000001],[1723089600,0.63890000000000002],[1723176000,0.65700000000000003],[1723262400,0.65169999999999995],[1723348800,0.65169999999999995],[1723435200,0.65169999999999995],[1723521600,0.65249999999999997],[1723608000,0.66249999999999998],[1723694400,0.6573],[1723780800,0.64280000000000004],[1723867200,0.64490000000000003],[1723953600,0.64490000000000003],[1724040000,0.64490000000000003],[1724126400,0.63260000000000005],[1724212800,0.63500000000000001],[1724299200,0.62390000000000001],[1724385600,0.62180000000000002],[1724472000,0.62290000000000001],[1724558400,0.62290000000000001],[1724644800,0.62290000000000001],[1724731200,0.66010000000000002],[1724817600,0.65839999999999999],[1724904000,0.68479999999999996],[1724990400,0.69079999999999997],[1725076800,0.68510000000000004],[1725163200,0.68510000000000004],[1725249600,0.68510000000000004],[1725336000,0.68510000000000004],[1725422400,0.69430000000000003],[1725508800,0.70030000000000003],[1725595200,0.71930000000000005],[1725681600,0.74250000000000005],[1725768000,0.74250000000000005],[1725854400,0.74250000000000005],[1725940800,0.71850000000000003],[1726027200,0.69489999999999996],[1726113600,0.70069999999999999],[1726200000,0.69610000000000005],[1726286400,0.66359999999999997],[1726372800,0.66359999999999997],[1726459200,0.66359999999999997],[1726545600,0.66849999999999998],[1726632000,0.64500000000000002],[1726718400,0.6573],[1726804800,0.66830000000000001],[1726891200,0.67869999999999997],[1726977600,0.67869999999999997],[1727064000,0.67869999999999997],[1727150400,0.68669999999999998],[1727236800,0.71950000000000003],[1727323200,0.70599999999999996],[1727409600,0.69840000000000002],[1727496000,0.68479999999999996],[1727582400,0.68479999999999996],[1727668800,0.68479999999999996],[1727755200,0.68200000000000005],[1727841600,0.68000000000000005],[1727928000,0.66649999999999998],[1728014400,0.62170000000000003],[1728100800,0.64439999999999997],[1728187200,0.64439999999999997],[1728273600,0.64439999999999997],[1728360000,0.62939999999999996],[1728446400,0.61599999999999999],[1728532800,0.6038],[1728619200,0.60670000000000002],[1728705600,0.62270000000000003],[1728792000,0.62270000000000003],[1728878400,0.62270000000000003],[1728964800,0.64019999999999999],[1729051200,0.64529999999999998],[1729137600,0.66739999999999999],[1729224000,0.68100000000000005],[1729310400,0.66279999999999994],[1729396800,0.66279999999999994],[1729483200,0.66279999999999994],[1729569600,0.64800000000000002],[1729656000,0.62670000000000003],[1729742400,0.63859999999999995],[1729828800,0.4884],[1729915200,0.45860000000000001],[1730001600,0.45860000000000001],[1730088000,0.45860000000000001],[1730174400,0.45929999999999999],[1730260800,0.46010000000000001],[1730347200,0.48799999999999999],[1730433600,0.46629999999999999],[1730520000,0.48409999999999997],[1730606400,0.48409999999999997],[1730696400,0.48409999999999997],[1730782800,0.50029999999999997],[1730869200,0.49919999999999998],[1730955600,0.49580000000000002],[1731042000,0.49349999999999999],[1731128400,0.50170000000000003],[1731214800,0.50170000000000003],[1731301200,0.50170000000000003],[1731387600,0.49940000000000001],[1731474000,0.47660000000000002],[1731560400,0.46629999999999999],[1731646800,0.4617],[1731733200,0.45529999999999998],[1731819600,0.45529999999999998],[1731906000,0.45529999999999998],[1731992400,0.43719999999999998],[1732078800,0.44869999999999999],[1732165200,0.4481],[1732251600,0.43240000000000001],[1732338000,0.41449999999999998],[1732424400,0.41449999999999998],[1732510800,0.41449999999999998],[1732597200,0.41139999999999999],[1732683600,0.3997],[1732770000,0.3836],[1732856400,0.3836],[1732942800,0.37759999999999999],[1733029200,0.37759999999999999],[1733115600,0.37759999999999999],[1733202000,0.36820000000000003],[1733288400,0.371],[1733374800,0.37490000000000001],[1733461200,0.37219999999999998],[1733547600,0.37669999999999998],[1733634000,0.37669999999999998],[1733720400,0.37669999999999998],[1733806800,0.37030000000000002],[1733893200,0.37919999999999998],[1733979600,0.38250000000000001],[1734066000,0.36969999999999997],[1734152400,0.37440000000000001],[1734238800,0.37440000000000001],[1734325200,0.37440000000000001],[1734411600,0.36159999999999998],[1734498000,null],[1734757200,0.34300000000000003],[1734843600,0.34300000000000003],[1734930000,0.34300000000000003],[1735016400,0.33729999999999999],[1735102800,0.33989999999999998],[1735189200,0.33989999999999998],[1735275600,null],[1737608400,0.35349999999999998],[1737694800,0.35020000000000001],[1737781200,null],[1738040400,0.36149999999999999],[1738126800,0.34739999999999999],[1738213200,0.3518],[1738299600,0.34449999999999997],[1738386000,0.34029999999999999],[1738472400,0.34029999999999999],[1738558800,0.34029999999999999],[1738645200,0.34460000000000002],[1738731600,0.34760000000000002],[1738818000,0.36230000000000001],[1738904400,0.35460000000000003],[1738990800,0.36409999999999998],[1739077200,0.36409999999999998],[1739163600,0.36409999999999998],[1739250000,0.36170000000000002],[1739336400,0.37109999999999999],[1739422800,0.3498],[1739509200,0.35370000000000001],[1739595600,0.35239999999999999],[1739682000,0.35239999999999999],[1739768400,0.35239999999999999],[1739854800,0.35239999999999999],[1739941200,0.34449999999999997],[1740027600,0.37169999999999997],[1740114000,0.36820000000000003],[1740200400,0.37540000000000001],[1740286800,0.37540000000000001],[1740373200,0.37540000000000001],[1740459600,0.40439999999999998],[1740546000,0.437],[1740632400,0.40039999999999998],[1740718800,0.37119999999999997],[1740805200,0.33539999999999998],[1740891600,0.33539999999999998],[1740978000,0.33539999999999998],[1741064400,0.36249999999999999],[1741150800,0.35730000000000001],[1741237200,0.34079999999999999],[1741323600,0.33589999999999998],[1741410000,0.33700000000000002],[1741496400,0.33700000000000002],[1741579200,0.33700000000000002],[1741665600,0.32150000000000001],[1741752000,0.3206],[1741838400,null],[1742270400,0.32919999999999999],[1742356800,0.32290000000000002],[1742443200,0.31309999999999999],[1742529600,null],[1742875200,0.31809999999999999],[1742961600,0.32769999999999999],[1743048000,0.32679999999999998],[1743134400,0.32690000000000002],[1743220800,0.32540000000000002],[1743307200,0.32540000000000002],[1743393600,0.32540000000000002],[1743480000,0.32969999999999999],[1743566400,0.3201],[1743652800,0.32290000000000002],[1743739200,0.32290000000000002],[1743825600,0.32590000000000002],[1743912000,0.32590000000000002],[1743998400,0.32590000000000002],[1744084800,0.32490000000000002],[1744171200,0.33750000000000002],[1744257600,0.34439999999999998],[1744344000,0.34260000000000002],[1744430400,0.33129999999999998],[1744516800,0.33129999999999998],[1744603200,0.33129999999999998],[1744689600,0.33760000000000001],[1744776000,0.32600000000000001],[1744862400,0.3352],[1744948800,0.31369999999999998],[1745035200,0.31369999999999998],[1745121600,0.31369999999999998],[1745208000,0.31369999999999998],[1745294400,0.31209999999999999],[1745380800,0.30570000000000003],[1745467200,0.30159999999999998],[1745553600,0.35010000000000002],[1745640000,0.32579999999999998],[1745726400,0.32579999999999998],[1745812800,0.32579999999999998],[1745899200,0.32600000000000001],[1745985600,0.33810000000000001],[1746072000,0.34260000000000002],[1746158400,0.34179999999999999],[1746244800,0.34389999999999998],[1746331200,0.34389999999999998],[1746417600,0.34389999999999998],[1746504000,0.34970000000000001],[1746590400,0.36370000000000002],[1746676800,0.40560000000000002],[1746763200,0.41070000000000001],[1746849600,0.42259999999999998],[1746936000,0.42259999999999998],[1747022400,0.42259999999999998],[1747108800,0.45839999999999997],[1747195200,0.44940000000000002],[1747281600,0.47189999999999999],[1747368000,0.50539999999999996],[1747454400,0.50380000000000003],[1747540800,0.50380000000000003],[1747627200,0.50380000000000003],[1747713600,0.47810000000000002],[1747800000,0.48220000000000002],[1747886400,0.46589999999999998],[1747972800,0.42930000000000001],[1748059200,0.42409999999999998],[1748145600,0.42409999999999998],[1748232000,0.42409999999999998],[1748318400,0.42409999999999998],[1748404800,0.42530000000000001],[1748491200,0.42620000000000002],[1748577600,0.43740000000000001],[1748664000,0.43790000000000001],[1748750400,0.43790000000000001],[1748836800,0.43790000000000001],[1748923200,0.4304],[1749009600,0.43619999999999998],[1749096000,0.42149999999999999],[1749182400,0.42330000000000001],[1749268800,0.42549999999999999],[1749355200,0.42549999999999999],[1749441600,0.42549999999999999],[1749528000,0.37530000000000002],[1749614400,0.35070000000000001],[1749700800,0.35920000000000002],[1749787200,0.35460000000000003],[1749873600,0.35870000000000002],[1749960000,0.35870000000000002],[1750046400,0.35870000000000002],[1750132800,0.35139999999999999],[1750219200,0.36209999999999998],[1750305600,0.37080000000000002],[1750392000,0.37080000000000002],[1750478400,0.37190000000000001],[1750564800,0.37190000000000001],[1750651200,0.37190000000000001],[1750737600,0.379],[1750824000,0.37030000000000002],[1750910400,0.37059999999999998],[1750996800,0.37659999999999999],[1751083200,0.36649999999999999],[1751169600,0.36649999999999999],[1751256000,0.36649999999999999],[1751342400,0.36570000000000003],[1751428800,0.37280000000000002],[1751515200,null],[1751601600,0.37909999999999999],[1751688000,0.37909999999999999],[1751774400,0.37909999999999999],[1751860800,0.37909999999999999],[1751947200,0.37580000000000002],[1752033600,0.37059999999999998],[1752120000,0.35399999999999998],[1752206400,0.35199999999999998],[1752292800,0.35980000000000001],[1752379200,0.35980000000000001],[1752465600,0.35980000000000001],[1752552000,0.37009999999999998],[1752638400,0.37840000000000001],[1752724800,0.36709999999999998],[1752811200,0.36349999999999999],[1752897600,0.35930000000000001],[1752984000,0.35930000000000001],[1753070400,0.35930000000000001],[1753156800,0.36709999999999998],[1753243200,0.3659],[1753329600,0.3619],[1753416000,null],[1761364800,0.3049],[1761451200,0.3049],[1761537600,0.3049],[1761624000,0.31909999999999999],[1761710400,0.30759999999999998],[1761796800,0.32190000000000002],[1761883200,0.31740000000000002],[1761969600,null],[1762232400,0.2969],[1762318800,0.30359999999999998],[1762405200,0.31219999999999998],[1762491600,0.30380000000000001],[1762578000,0.3085],[1762664400,0.3085],[1762750800,0.3085],[1762837200,null],[1764738000,0.29070000000000001],[1764824400,null],[1783051200,0.66849999999999998],[1783137600,0.66849999999999998],[1783224000,0.66849999999999998],[1783310400,0.66849999999999998],[1783396800,0.63270000000000004],[1783483200,0.66669999999999996],[1783569600,0.62760000000000005],[1783656000,0.6452],[1783742400,0.62239999999999995],[1783828800,0.62239999999999995],[1783915200,0.62239999999999995],[1784001600,0.61229999999999996],[1784088000,0.54179999999999995],[1784174400,0.5413],[1784260800,0.57040000000000002],[1784347200,0.55869999999999997],[1784433600,0.55869999999999997],[1784520000,0.55869999999999997],[1784606400,0.54069999999999996],[1784692800,0.55569999999999997],[1784779200,0.56320000000000003],[1784865600,0.49630000000000002],[1784952000,0.48870000000000002],[1785038400,0.48870000000000002],[1785124800,0.48870000000000002],[1785211200,0.47820000000000001],[1785297600,0.48580000000000001],[1785384000,0.48320000000000002],[1785470400,0.49180000000000001],[1785556800,0.49730000000000002],[1785643200,0.49730000000000002],[1785729600,0.49730000000000002],[1785816000,0.51219999999999999],[1785902400,0.49919999999999998],[1785988800,0.49780000000000002],[1786075200,0.49680000000000002],[1786161600,0.50019999999999998],[1786248000,0.50019999999999998],[1786334400,0.50019999999999998],[1786420800,0.4884],[1786507200,0.47099999999999997],[1786593600,0.48220000000000002],[1786680000,0.49299999999999999],[1786766400,0.49780000000000002],[1786852800,0.49780000000000002],[1786939200,0.49780000000000002],[1787025600,0.49490000000000001],[1787112000,0.50409999999999999],[1787198400,0.49130000000000001],[1787284800,0.50629999999999997],[1787371200,0.50800000000000001],[1787457600,0.50800000000000001],[1787544000,0.50800000000000001],[1787630400,0.5071],[1787716800,0.49709999999999999],[1787803200,0.49070000000000003],[1787889600,0.4965],[1787976000,0.50009999999999999],[1788062400,0.50009999999999999],[1788148800,0.50009999999999999],[1788235200,0.501],[1788321600,0.50829999999999997],[1788408000,0.50149999999999995]],"color":"","scatterMarkerSymbol":"none"},"NSYS":{"name":"NSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,1.1759999999999999],[947048400,1.2490000000000001],[947134800,1.23],[947221200,1.2270000000000001],[947307600,1.244],[947394000,1.244],[947480400,1.244],[947566800,1.083],[947653200,1.143],[947739600,1.1719999999999999],[947826000,1.222],[947912400,1.2629999999999999],[947998800,1.2629999999999999],[948085200,1.2629999999999999],[948171600,1.2629999999999999],[948258000,1.246],[948344400,1.1080000000000001],[948430800,1.115],[948517200,1.137],[948603600,1.137],[948690000,1.137],[948776400,1.022],[948862800,1.04],[948949200,1.0249999999999999],[949035600,0.90400000000000003],[949122000,1.0409999999999999],[949208400,1.0409999999999999],[949294800,1.0409999999999999],[949381200,1.046],[949467600,1.0820000000000001],[949554000,1.1799999999999999],[949640400,1.0029999999999999],[949726800,1.0589999999999999],[949813200,1.0589999999999999],[949899600,1.0589999999999999],[949986000,1.079],[950072400,1.1799999999999999],[950158800,1.1719999999999999],[950245200,1.0169999999999999],[950331600,1.054],[950418000,1.054],[950504400,1.054],[950590800,1.198],[950677200,1.1850000000000001],[950763600,1.2809999999999999],[950850000,1.3260000000000001],[950936400,1.333],[951022800,1.333],[951109200,1.333],[951195600,1.333],[951282000,1.3400000000000001],[951368400,1.1759999999999999],[951454800,1.1719999999999999],[951541200,1.3280000000000001],[951627600,1.3280000000000001],[951714000,1.3280000000000001],[951800400,1.234],[951886800,1.2569999999999999],[951973200,1.212],[952059600,1.296],[952146000,1.4670000000000001],[952232400,1.4670000000000001],[952318800,1.4670000000000001],[952405200,1.2949999999999999],[952491600,1.2070000000000001],[952578000,1.2150000000000001],[952664400,1.266],[952750800,1.46],[952837200,1.46],[952923600,1.46],[953010000,1.909],[953096400,1.7709999999999999],[953182800,1.7889999999999999],[953269200,1.508],[953355600,1.6419999999999999],[953442000,1.6419999999999999],[953528400,1.6419999999999999],[953614800,1.542],[953701200,1.496],[953787600,1.3320000000000001],[953874000,1.417],[953960400,1.7130000000000001],[954046800,1.7130000000000001],[954133200,1.7130000000000001],[954219600,1.6459999999999999],[954306000,1.4319999999999999],[954392400,1.52],[954478800,1.4379999999999999],[954565200,1.3180000000000001],[954651600,1.3180000000000001],[954734400,1.3180000000000001],[954820800,1.3100000000000001],[954907200,1.3129999999999999],[954993600,1.667],[955080000,1.3779999999999999],[955166400,1.4330000000000001],[955252800,1.4330000000000001],[955339200,1.4330000000000001],[955425600,1.423],[955512000,1.4279999999999999],[955598400,1.3959999999999999],[955684800,1.4019999999999999],[955771200,1.0760000000000001],[955857600,1.0760000000000001],[955944000,1.0760000000000001],[956030400,1.1539999999999999],[956116800,1.2929999999999999],[956203200,1.343],[956289600,1.2130000000000001],[956376000,1.2130000000000001],[956462400,1.2130000000000001],[956548800,1.2130000000000001],[956635200,1.28],[956721600,1.633],[956808000,1.6890000000000001],[956894400,1.6719999999999999],[956980800,1.7250000000000001],[957067200,1.7250000000000001],[957153600,1.7250000000000001],[957240000,1.585],[957326400,1.601],[957412800,1.659],[957499200,1.54],[957585600,1.498],[957672000,1.498],[957758400,1.498],[957844800,1.377],[957931200,1.4710000000000001],[958017600,1.4610000000000001],[958104000,1.4490000000000001],[958190400,1.452],[958276800,1.452],[958363200,1.452],[958449600,1.4199999999999999],[958536000,1.4159999999999999],[958622400,1.4850000000000001],[958708800,1.4750000000000001],[958795200,1.4510000000000001],[958881600,1.4510000000000001],[958968000,1.4510000000000001],[959054400,1.4610000000000001],[959140800,1.645],[959227200,1.633],[959313600,1.5900000000000001],[959400000,1.7210000000000001],[959486400,1.7210000000000001],[959572800,1.7210000000000001],[959659200,1.7210000000000001],[959745600,1.698],[959832000,1.643],[959918400,1.528],[960004800,1.7629999999999999],[960091200,1.7629999999999999],[960177600,1.7629999999999999],[960264000,1.885],[960350400,1.958],[960436800,1.9159999999999999],[960523200,1.8640000000000001],[960609600,1.716],[960696000,1.716],[960782400,1.716],[960868800,1.829],[960955200,1.77],[961041600,1.927],[961128000,1.899],[961214400,2.1890000000000001],[961300800,2.1890000000000001],[961387200,2.1890000000000001],[961473600,2.1469999999999998],[961560000,2.1589999999999998],[961646400,2.2200000000000002],[961732800,2.1680000000000001],[961819200,2.2890000000000001],[961905600,2.2890000000000001],[961992000,2.2890000000000001],[962078400,2.4660000000000002],[962164800,2.3700000000000001],[962251200,2.2930000000000001],[962337600,2.2930000000000001],[962424000,2.4199999999999999],[962510400,2.4199999999999999],[962596800,2.4199999999999999],[962683200,2.407],[962769600,2.407],[962856000,null],[1246939200,0.8266],[1247025600,0.87239999999999995],[1247112000,0.82950000000000002],[1247198400,0.81279999999999997],[1247284800,0.83530000000000004],[1247371200,0.83530000000000004],[1247457600,0.83530000000000004],[1247544000,0.76639999999999997],[1247630400,0.70469999999999999],[1247716800,0.73609999999999998],[1247803200,0.72970000000000002],[1247889600,0.72850000000000004],[1247976000,0.72850000000000004],[1248062400,0.72850000000000004],[1248148800,0.7288],[1248235200,0.73129999999999995],[1248321600,0.76149999999999995],[1248408000,0.74690000000000001],[1248494400,0.71489999999999998],[1248580800,0.71489999999999998],[1248667200,0.71489999999999998],[1248753600,0.74429999999999996],[1248840000,0.71460000000000001],[1248926400,0.67000000000000004],[1249012800,0.6784],[1249099200,0.65429999999999999],[1249185600,0.65429999999999999],[1249272000,0.65429999999999999],[1249358400,0.64759999999999995],[1249444800,0.61019999999999996],[1249531200,0.58930000000000005],[1249617600,0.5837],[1249704000,0.55469999999999997],[1249790400,0.55469999999999997],[1249876800,0.55469999999999997],[1249963200,0.55730000000000002],[1250049600,0.58640000000000003],[1250136000,0.57250000000000001],[1250222400,0.57179999999999997],[1250308800,0.56469999999999998],[1250395200,0.56469999999999998],[1250481600,0.56469999999999998],[1250568000,0.58279999999999998],[1250654400,0.50780000000000003],[1250740800,0.50429999999999997],[1250827200,0.48630000000000001],[1250913600,null],[1251172800,0.49980000000000002],[1251259200,0.48110000000000003],[1251345600,0.46949999999999997],[1251432000,0.46960000000000002],[1251518400,null],[1251864000,0.5222],[1251950400,0.50890000000000002],[1252036800,0.49790000000000001],[1252123200,0.48930000000000001],[1252209600,0.48930000000000001],[1252296000,0.48930000000000001],[1252382400,0.48930000000000001],[1252468800,0.50229999999999997],[1252555200,0.50109999999999999],[1252641600,0.49309999999999998],[1252728000,0.4703],[1252814400,0.4703],[1252900800,0.4703],[1252987200,0.46500000000000002],[1253073600,0.45739999999999997],[1253160000,0.42859999999999998],[1253246400,0.4516],[1253332800,null],[1253678400,0.41799999999999998],[1253764800,null],[1253851200,0.42909999999999998],[1253937600,0.45479999999999998],[1254024000,0.45479999999999998],[1254110400,0.45479999999999998],[1254196800,0.44750000000000001],[1254283200,0.4446],[1254369600,0.44890000000000002],[1254456000,0.48570000000000002],[1254542400,0.48849999999999999],[1254628800,0.48849999999999999],[1254715200,0.48849999999999999],[1254801600,0.46600000000000003],[1254888000,0.4607],[1254974400,0.42699999999999999],[1255060800,0.42220000000000002],[1255147200,0.41470000000000001],[1255233600,0.41470000000000001],[1255320000,0.41470000000000001],[1255406400,0.44290000000000002],[1255492800,0.41320000000000001],[1255579200,0.43509999999999999],[1255665600,0.45140000000000002],[1255752000,0.46160000000000001],[1255838400,0.46160000000000001],[1255924800,0.46160000000000001],[1256011200,0.46389999999999998],[1256097600,0.46560000000000001],[1256184000,0.45290000000000002],[1256270400,0.44400000000000001],[1256356800,0.45379999999999998],[1256443200,0.45379999999999998],[1256529600,0.45379999999999998],[1256616000,0.46739999999999998],[1256702400,0.47749999999999998],[1256788800,0.45500000000000002],[1256875200,0.43630000000000002],[1256961600,0.45879999999999999],[1257048000,0.45879999999999999],[1257138000,0.45879999999999999],[1257224400,0.44719999999999999],[1257310800,0.43859999999999999],[1257397200,0.43659999999999999],[1257483600,0.45829999999999999],[1257570000,0.4642],[1257656400,0.4642],[1257742800,0.4642],[1257829200,0.45939999999999998],[1257915600,0.44409999999999999],[1258002000,0.44180000000000003],[1258088400,0.47160000000000002],[1258174800,0.46579999999999999],[1258261200,0.46579999999999999],[1258347600,0.46579999999999999],[1258434000,0.45550000000000002],[1258520400,0.43159999999999998],[1258606800,0.43309999999999998],[1258693200,0.44719999999999999],[1258779600,0.45140000000000002],[1258866000,0.45140000000000002],[1258952400,0.45140000000000002],[1259038800,0.4279],[1259125200,0.43419999999999997],[1259211600,0.43130000000000002],[1259298000,0.43130000000000002],[1259384400,0.43709999999999999],[1259470800,0.43709999999999999],[1259557200,0.43709999999999999],[1259643600,0.46779999999999999],[1259730000,0.4587],[1259816400,0.45679999999999998],[1259902800,0.43309999999999998],[1259989200,0.43330000000000002],[1260075600,0.43330000000000002],[1260162000,0.43330000000000002],[1260248400,0.43070000000000003],[1260334800,0.44540000000000002],[1260421200,0.439],[1260507600,0.44059999999999999],[1260594000,0.42970000000000003],[1260680400,0.42970000000000003],[1260766800,0.42970000000000003],[1260853200,0.42759999999999998],[1260939600,0.43030000000000002],[1261026000,0.42020000000000002],[1261112400,0.41699999999999998],[1261198800,0.41020000000000001],[1261285200,0.41020000000000001],[1261371600,0.41020000000000001],[1261458000,0.41410000000000002],[1261544400,0.39439999999999997],[1261630800,0.39200000000000002],[1261717200,0.3911],[1261803600,0.3911],[1261890000,0.3911],[1261976400,0.3911],[1262062800,0.42330000000000001],[1262149200,0.41660000000000003],[1262235600,0.41599999999999998],[1262322000,0.42380000000000001],[1262408400,0.42380000000000001],[1262494800,0.42380000000000001],[1262581200,0.42380000000000001],[1262667600,0.40810000000000002],[1262754000,0.38519999999999999],[1262840400,0.40560000000000002],[1262926800,0.39800000000000002],[1263013200,0.39140000000000003],[1263099600,0.39140000000000003],[1263186000,0.39140000000000003],[1263272400,0.38379999999999997],[1263358800,0.38340000000000002],[1263445200,0.40649999999999997],[1263531600,0.41010000000000002],[1263618000,0.41020000000000001],[1263704400,0.41020000000000001],[1263790800,0.41020000000000001],[1263877200,0.41020000000000001],[1263963600,0.4012],[1264050000,0.39939999999999998],[1264136400,0.40920000000000001],[1264222800,0.4158],[1264309200,0.4158],[1264395600,0.4158],[1264482000,0.4153],[1264568400,0.42749999999999999],[1264654800,0.42480000000000001],[1264741200,0.42399999999999999],[1264827600,0.39410000000000001],[1264914000,0.39410000000000001],[1265000400,0.39410000000000001],[1265086800,0.3805],[1265173200,0.37530000000000002],[1265259600,0.37619999999999998],[1265346000,0.38419999999999999],[1265432400,0.38840000000000002],[1265518800,0.38840000000000002],[1265605200,0.38840000000000002],[1265691600,0.38579999999999998],[1265778000,0.38090000000000002],[1265864400,0.38179999999999997],[1265950800,null],[1266037200,0.39539999999999997],[1266123600,0.39539999999999997],[1266210000,0.39539999999999997],[1266296400,0.39539999999999997],[1266382800,0.36570000000000003],[1266469200,0.37530000000000002],[1266555600,0.38179999999999997],[1266642000,0.36709999999999998],[1266728400,0.36709999999999998],[1266814800,0.36709999999999998],[1266901200,0.3896],[1266987600,0.37259999999999999],[1267074000,0.37890000000000001],[1267160400,0.3795],[1267246800,0.37990000000000002],[1267333200,0.37990000000000002],[1267419600,0.37990000000000002],[1267506000,0.37230000000000002],[1267592400,0.371],[1267678800,0.37309999999999999],[1267765200,0.35239999999999999],[1267851600,0.35449999999999998],[1267938000,0.35449999999999998],[1268024400,0.35449999999999998],[1268110800,null],[1268283600,0.35770000000000002],[1268370000,0.36030000000000001],[1268456400,0.35909999999999997],[1268542800,0.35909999999999997],[1268625600,0.35909999999999997],[1268712000,0.37819999999999998],[1268798400,0.37509999999999999],[1268884800,0.37],[1268971200,0.37869999999999998],[1269057600,0.40629999999999999],[1269144000,0.40629999999999999],[1269230400,0.40629999999999999],[1269316800,0.40770000000000001],[1269403200,0.4108],[1269489600,0.40010000000000001],[1269576000,0.4022],[1269662400,0.40129999999999999],[1269748800,0.40129999999999999],[1269835200,0.40129999999999999],[1269921600,0.37409999999999999],[1270008000,0.3695],[1270094400,0.3851],[1270180800,0.3674],[1270267200,0.3674],[1270353600,0.3674],[1270440000,0.3674],[1270526400,null],[1270612800,0.37209999999999999],[1270699200,0.37090000000000001],[1270785600,0.35539999999999999],[1270872000,0.3604],[1270958400,0.3604],[1271044800,0.3604],[1271131200,0.35809999999999997],[1271217600,0.35870000000000002],[1271304000,0.3508],[1271390400,0.33489999999999998],[1271476800,0.34300000000000003],[1271563200,0.34300000000000003],[1271649600,0.34300000000000003],[1271736000,0.33679999999999999],[1271822400,0.33950000000000002],[1271908800,0.34260000000000002],[1271995200,0.3412],[1272081600,0.32890000000000003],[1272168000,0.32890000000000003],[1272254400,0.32890000000000003],[1272340800,0.33479999999999999],[1272427200,0.32879999999999998],[1272513600,0.34350000000000003],[1272600000,0.33829999999999999],[1272686400,0.35160000000000002],[1272772800,0.35160000000000002],[1272859200,0.35160000000000002],[1272945600,0.34000000000000002],[1273032000,0.35499999999999998],[1273118400,0.35930000000000001],[1273204800,0.38300000000000001],[1273291200,0.39750000000000002],[1273377600,0.39750000000000002],[1273464000,0.39750000000000002],[1273550400,0.35770000000000002],[1273636800,0.36380000000000001],[1273723200,0.3548],[1273809600,0.34189999999999998],[1273896000,0.3523],[1273982400,0.3523],[1274068800,0.3523],[1274155200,0.34110000000000001],[1274241600,0.35070000000000001],[1274328000,0.3569],[1274414400,0.37940000000000002],[1274500800,0.37609999999999999],[1274587200,0.37609999999999999],[1274673600,0.37609999999999999],[1274760000,0.37909999999999999],[1274846400,0.3861],[1274932800,0.38080000000000003],[1275019200,0.36299999999999999],[1275105600,0.36670000000000003],[1275192000,0.36670000000000003],[1275278400,0.36670000000000003],[1275364800,0.36670000000000003],[1275451200,0.3765],[1275537600,0.37780000000000002],[1275624000,0.37390000000000001],[1275710400,0.38009999999999999],[1275796800,0.38009999999999999],[1275883200,0.38009999999999999],[1275969600,0.41049999999999998],[1276056000,0.42059999999999997],[1276142400,0.42299999999999999],[1276228800,0.40999999999999998],[1276315200,0.40279999999999999],[1276401600,0.40279999999999999],[1276488000,0.40279999999999999],[1276574400,0.40139999999999998],[1276660800,0.38519999999999999],[1276747200,0.38650000000000001],[1276833600,0.3957],[1276920000,0.39150000000000001],[1277006400,0.39150000000000001],[1277092800,0.39150000000000001],[1277179200,0.39200000000000002],[1277265600,0.40050000000000002],[1277352000,0.40410000000000001],[1277438400,0.41920000000000002],[1277524800,0.41470000000000001],[1277611200,0.41470000000000001],[1277697600,0.41470000000000001],[1277784000,0.4229],[1277870400,0.4466],[1277956800,0.4551],[1278043200,0.45450000000000002],[1278129600,null],[1436241600,1.645],[1436328000,1.7030000000000001],[1436414400,1.7090000000000001],[1436500800,1.6719999999999999],[1436587200,1.71],[1436673600,1.71],[1436760000,1.71],[1436846400,1.6599999999999999],[1436932800,1.675],[1437019200,1.6930000000000001],[1437105600,1.6439999999999999],[1437192000,1.6919999999999999],[1437278400,1.6919999999999999],[1437364800,1.6919999999999999],[1437451200,1.6759999999999999],[1437537600,1.698],[1437624000,1.696],[1437710400,1.7190000000000001],[1437796800,1.7250000000000001],[1437883200,1.7250000000000001],[1437969600,1.7250000000000001],[1438056000,1.7789999999999999],[1438142400,1.7929999999999999],[1438228800,1.7749999999999999],[1438315200,1.7629999999999999],[1438401600,1.7270000000000001],[1438488000,1.7270000000000001],[1438574400,1.7270000000000001],[1438660800,1.736],[1438747200,1.736],[1438833600,1.6739999999999999],[1438920000,1.6819999999999999],[1439006400,1.536],[1439092800,1.536],[1439179200,1.536],[1439265600,1.611],[1439352000,1.665],[1439438400,1.6579999999999999],[1439524800,1.6459999999999999],[1439611200,1.6519999999999999],[1439697600,1.6519999999999999],[1439784000,1.6519999999999999],[1439870400,1.625],[1439956800,1.595],[1440043200,1.5620000000000001],[1440129600,1.6100000000000001],[1440216000,1.554],[1440302400,1.554],[1440388800,1.554],[1440475200,1.7090000000000001],[1440561600,1.694],[1440648000,1.7150000000000001],[1440734400,1.6659999999999999],[1440820800,1.6399999999999999],[1440907200,1.6399999999999999],[1440993600,1.6399999999999999],[1441080000,1.6140000000000001],[1441166400,1.286],[1441252800,1.2849999999999999],[1441339200,1.288],[1441425600,1.3280000000000001],[1441512000,1.3280000000000001],[1441598400,1.3280000000000001],[1441684800,1.3280000000000001],[1441771200,1.2470000000000001],[1441857600,1.2230000000000001],[1441944000,1.2050000000000001],[1442030400,1.2250000000000001],[1442116800,1.2250000000000001],[1442203200,1.2250000000000001],[1442289600,1.1819999999999999],[1442376000,1.1990000000000001],[1442462400,1.177],[1442548800,1.262],[1442635200,1.2050000000000001],[1442721600,1.2050000000000001],[1442808000,1.2050000000000001],[1442894400,1.288],[1442980800,1.224],[1443067200,1.258],[1443153600,1.2350000000000001],[1443240000,1.2470000000000001],[1443326400,1.2470000000000001],[1443412800,1.2470000000000001],[1443499200,1.238],[1443585600,1.282],[1443672000,1.3520000000000001],[1443758400,1.3580000000000001],[1443844800,1.343],[1443931200,1.343],[1444017600,1.343],[1444104000,1.292],[1444190400,1.28],[1444276800,1.218],[1444363200,1.2030000000000001],[1444449600,1.26],[1444536000,1.26],[1444622400,1.26],[1444708800,1.2609999999999999],[1444795200,1.319],[1444881600,1.24],[1444968000,1.2470000000000001],[1445054400,1.302],[1445140800,1.302],[1445227200,1.302],[1445313600,1.2729999999999999],[1445400000,1.2470000000000001],[1445486400,1.252],[1445572800,1.2529999999999999],[1445659200,1.2709999999999999],[1445745600,1.2709999999999999],[1445832000,1.2709999999999999],[1445918400,1.3049999999999999],[1446004800,1.2829999999999999],[1446091200,1.2749999999999999],[1446177600,1.2809999999999999],[1446264000,1.3089999999999999],[1446350400,1.3089999999999999],[1446440400,1.3089999999999999],[1446526800,1.2689999999999999],[1446613200,1.337],[1446699600,1.2669999999999999],[1446786000,1.288],[1446872400,1.3029999999999999],[1446958800,1.3029999999999999],[1447045200,1.3029999999999999],[1447131600,1.3],[1447218000,1.298],[1447304400,1.3169999999999999],[1447390800,1.333],[1447477200,1.3819999999999999],[1447563600,1.3819999999999999],[1447650000,1.3819999999999999],[1447736400,1.329],[1447822800,1.3420000000000001],[1447909200,1.304],[1447995600,1.3049999999999999],[1448082000,1.2949999999999999],[1448168400,1.2949999999999999],[1448254800,1.2949999999999999],[1448341200,1.3380000000000001],[1448427600,1.337],[1448514000,1.3640000000000001],[1448600400,1.3640000000000001],[1448686800,1.3839999999999999],[1448773200,1.3839999999999999],[1448859600,1.3839999999999999],[1448946000,1.371],[1449032400,1.3759999999999999],[1449118800,1.3380000000000001],[1449205200,1.3759999999999999],[1449291600,1.389],[1449378000,1.389],[1449464400,1.389],[1449550800,1.369],[1449637200,1.377],[1449723600,1.369],[1449810000,1.3580000000000001],[1449896400,1.3620000000000001],[1449982800,1.3620000000000001],[1450069200,1.3620000000000001],[1450155600,1.3919999999999999],[1450242000,1.383],[1450328400,1.361],[1450414800,1.4039999999999999],[1450501200,1.3899999999999999],[1450587600,1.3899999999999999],[1450674000,1.3899999999999999],[1450760400,1.3919999999999999],[1450846800,1.387],[1450933200,1.3520000000000001],[1451019600,1.3620000000000001],[1451106000,1.3620000000000001],[1451192400,1.3620000000000001],[1451278800,1.3620000000000001],[1451365200,1.339],[1451451600,1.3440000000000001],[1451538000,1.343],[1451624400,1.345],[1451710800,1.345],[1451797200,1.345],[1451883600,1.345],[1451970000,1.347],[1452056400,1.3160000000000001],[1452142800,1.4330000000000001],[1452229200,1.4390000000000001],[1452315600,1.512],[1452402000,1.512],[1452488400,1.512],[1452574800,1.466],[1452661200,1.472],[1452747600,1.5800000000000001],[1452834000,1.528],[1452920400,1.5109999999999999],[1453006800,1.5109999999999999],[1453093200,1.5109999999999999],[1453179600,1.5109999999999999],[1453266000,1.5409999999999999],[1453352400,1.5389999999999999],[1453438800,1.5580000000000001],[1453525200,1.4570000000000001],[1453611600,1.4570000000000001],[1453698000,1.4570000000000001],[1453784400,1.52],[1453870800,1.4650000000000001],[1453957200,1.474],[1454043600,1.472],[1454130000,1.4670000000000001],[1454216400,1.4670000000000001],[1454302800,1.4670000000000001],[1454389200,1.4710000000000001],[1454475600,1.4830000000000001],[1454562000,1.484],[1454648400,1.4550000000000001],[1454734800,1.47],[1454821200,1.47],[1454907600,1.47],[1454994000,1.4810000000000001],[1455080400,1.48],[1455166800,1.4470000000000001],[1455253200,1.4970000000000001],[1455339600,1.4490000000000001],[1455426000,1.4490000000000001],[1455512400,1.4490000000000001],[1455598800,1.4490000000000001],[1455685200,1.405],[1455771600,1.3959999999999999],[1455858000,1.4079999999999999],[1455944400,1.3999999999999999],[1456030800,1.3999999999999999],[1456117200,1.3999999999999999],[1456203600,1.395],[1456290000,1.3959999999999999],[1456376400,1.383],[1456462800,1.492],[1456549200,1.462],[1456635600,1.462],[1456722000,1.462],[1456808400,1.444],[1456894800,1.3779999999999999],[1456981200,1.419],[1457067600,1.3899999999999999],[1457154000,1.379],[1457240400,1.379],[1457326800,1.379],[1457413200,1.3620000000000001],[1457499600,1.3600000000000001],[1457586000,1.355],[1457672400,1.367],[1457758800,1.3140000000000001],[1457845200,1.3140000000000001],[1457928000,1.3140000000000001],[1458014400,1.3240000000000001],[1458100800,1.357],[1458187200,1.399],[1458273600,1.298],[1458360000,1.325],[1458446400,1.325],[1458532800,1.325],[1458619200,1.3029999999999999],[1458705600,1.3129999999999999],[1458792000,1.2789999999999999],[1458878400,1.298],[1458964800,1.298],[1459051200,1.298],[1459137600,1.298],[1459224000,1.2849999999999999],[1459310400,1.2769999999999999],[1459396800,1.2869999999999999],[1459483200,1.292],[1459569600,1.252],[1459656000,1.252],[1459742400,1.252],[1459828800,1.298],[1459915200,1.3089999999999999],[1460001600,1.3],[1460088000,1.298],[1460174400,1.2829999999999999],[1460260800,1.2829999999999999],[1460347200,1.2829999999999999],[1460433600,1.2989999999999999],[1460520000,1.2450000000000001],[1460606400,1.258],[1460692800,1.24],[1460779200,1.216],[1460865600,1.216],[1460952000,1.216],[1461038400,1.218],[1461124800,1.258],[1461211200,1.2649999999999999],[1461297600,1.2729999999999999],[1461384000,1.2669999999999999],[1461470400,1.2669999999999999],[1461556800,1.2669999999999999],[1461643200,1.276],[1461729600,1.2609999999999999],[1461816000,1.256],[1461902400,1.2629999999999999],[1461988800,1.2649999999999999],[1462075200,1.2649999999999999],[1462161600,1.2649999999999999],[1462248000,1.236],[1462334400,1.254],[1462420800,1.252],[1462507200,1.2589999999999999],[1462593600,1.23],[1462680000,1.23],[1462766400,1.23],[1462852800,1.238],[1462939200,1.214],[1463025600,1.234],[1463112000,1.2390000000000001],[1463198400,1.278],[1463284800,1.278],[1463371200,1.278],[1463457600,1.248],[1463544000,1.232],[1463630400,1.258],[1463716800,1.2669999999999999],[1463803200,1.2190000000000001],[1463889600,1.2190000000000001],[1463976000,1.2190000000000001],[1464062400,1.218],[1464148800,1.214],[1464235200,1.2350000000000001],[1464321600,1.204],[1464408000,1.1799999999999999],[1464494400,1.1799999999999999],[1464580800,1.1799999999999999],[1464667200,1.1799999999999999],[1464753600,1.2],[1464840000,1.1910000000000001],[1464926400,1.179],[1465012800,1.1850000000000001],[1465099200,1.1850000000000001],[1465185600,1.1850000000000001],[1465272000,1.1259999999999999],[1465358400,1.159],[1465444800,1.153],[1465531200,1.1599999999999999],[1465617600,1.169],[1465704000,1.169],[1465790400,1.169],[1465876800,1.1759999999999999],[1465963200,1.206],[1466049600,1.2050000000000001],[1466136000,1.1539999999999999],[1466222400,1.1739999999999999],[1466308800,1.1739999999999999],[1466395200,1.1739999999999999],[1466481600,1.1779999999999999],[1466568000,1.1499999999999999],[1466654400,1.149],[1466740800,1.1519999999999999],[1466827200,1.2090000000000001],[1466913600,1.2090000000000001],[1467000000,1.2090000000000001],[1467086400,1.2310000000000001],[1467172800,1.177],[1467259200,1.181],[1467345600,1.173],[1467432000,1.1759999999999999],[1467518400,1.1759999999999999],[1467604800,1.1759999999999999],[1467691200,1.1759999999999999],[1467777600,1.1899999999999999],[1467864000,1.2230000000000001],[1467950400,1.2210000000000001],[1468036800,1.1950000000000001],[1468123200,1.1950000000000001],[1468209600,1.1950000000000001],[1468296000,1.163],[1468382400,1.1539999999999999],[1468468800,1.155],[1468555200,1.1359999999999999],[1468641600,1.097],[1468728000,1.097],[1468814400,1.097],[1468900800,1.123],[1468987200,1.083],[1469073600,1.0429999999999999],[1469160000,1.0389999999999999],[1469246400,1.0009999999999999],[1469332800,1.0009999999999999],[1469419200,1.0009999999999999],[1469505600,0.99180000000000001],[1469592000,1.0880000000000001],[1469678400,1.077],[1469764800,1.129],[1469851200,1.1100000000000001],[1469937600,1.1100000000000001],[1470024000,1.1100000000000001],[1470110400,1.0489999999999999],[1470196800,1.1930000000000001],[1470283200,1.25],[1470369600,1.056],[1470456000,1.0309999999999999],[1470542400,1.0309999999999999],[1470628800,1.0309999999999999],[1470715200,1.0129999999999999],[1470801600,1.0289999999999999],[1470888000,1.048],[1470974400,1.0529999999999999],[1471060800,1.0920000000000001],[1471147200,1.0920000000000001],[1471233600,1.0920000000000001],[1471320000,1.099],[1471406400,1.099],[1471492800,1.103],[1471579200,1.0589999999999999],[1471665600,1.0289999999999999],[1471752000,1.0289999999999999],[1471838400,1.0289999999999999],[1471924800,1.036],[1472011200,1.048],[1472097600,1.075],[1472184000,1.0920000000000001],[1472270400,1.113],[1472356800,1.113],[1472443200,1.113],[1472529600,1.048],[1472616000,1.0580000000000001],[1472702400,0.96860000000000002],[1472788800,0.99939999999999996],[1472875200,0.97540000000000004],[1472961600,0.97540000000000004],[1473048000,0.97540000000000004],[1473134400,0.97540000000000004],[1473220800,0.9375],[1473307200,0.91390000000000005],[1473393600,0.9385],[1473480000,0.93999999999999995],[1473566400,0.93999999999999995],[1473652800,0.93999999999999995],[1473739200,0.92530000000000001],[1473825600,0.93530000000000002],[1473912000,0.98370000000000002],[1473998400,0.9587],[1474084800,1.0109999999999999],[1474171200,1.0109999999999999],[1474257600,1.0109999999999999],[1474344000,1.002],[1474430400,1.0169999999999999],[1474516800,0.99099999999999999],[1474603200,0.97160000000000002],[1474689600,0.93820000000000003],[1474776000,0.93820000000000003],[1474862400,0.93820000000000003],[1474948800,0.97209999999999996],[1475035200,0.96830000000000005],[1475121600,0.92290000000000005],[1475208000,0.89280000000000004],[1475294400,0.83520000000000005],[1475380800,0.83520000000000005],[1475467200,0.83520000000000005],[1475553600,0.81869999999999998],[1475640000,0.84140000000000004],[1475726400,0.8679],[1475812800,0.86370000000000002],[1475899200,0.85870000000000002],[1475985600,0.85870000000000002],[1476072000,0.85870000000000002],[1476158400,0.89100000000000001],[1476244800,0.85650000000000004],[1476331200,0.87139999999999995],[1476417600,0.87719999999999998],[1476504000,0.88819999999999999],[1476590400,0.88819999999999999],[1476676800,0.88819999999999999],[1476763200,0.87180000000000002],[1476849600,0.86650000000000005],[1476936000,0.87250000000000005],[1477022400,0.86539999999999995],[1477108800,0.88180000000000003],[1477195200,0.88180000000000003],[1477281600,0.88180000000000003],[1477368000,0.88070000000000004],[1477454400,0.88929999999999998],[1477540800,0.89280000000000004],[1477627200,0.89359999999999995],[1477713600,0.91039999999999999],[1477800000,0.91039999999999999],[1477886400,0.91039999999999999],[1477972800,0.89870000000000005],[1478059200,0.8972],[1478145600,0.88770000000000004],[1478232000,0.95509999999999995],[1478318400,0.98750000000000004],[1478404800,0.98750000000000004],[1478494800,0.98750000000000004],[1478581200,0.95279999999999998],[1478667600,0.95789999999999997],[1478754000,0.94089999999999996],[1478840400,0.86140000000000005],[1478926800,0.9022],[1479013200,0.9022],[1479099600,0.9022],[1479186000,0.90790000000000004],[1479272400,0.91490000000000005],[1479358800,1.0369999999999999],[1479445200,0.94099999999999995],[1479531600,0.92910000000000004],[1479618000,0.92910000000000004],[1479704400,0.92910000000000004],[1479790800,0.93899999999999995],[1479877200,0.93100000000000005],[1479963600,0.93810000000000004],[1480050000,0.93810000000000004],[1480136400,0.94320000000000004],[1480222800,0.94320000000000004],[1480309200,0.94320000000000004],[1480395600,0.91200000000000003],[1480482000,0.89259999999999995],[1480568400,0.95220000000000005],[1480654800,0.89610000000000001],[1480741200,0.91490000000000005],[1480827600,0.91490000000000005],[1480914000,0.91490000000000005],[1481000400,0.92030000000000001],[1481086800,0.93289999999999995],[1481173200,0.93620000000000003],[1481259600,0.92479999999999996],[1481346000,0.88829999999999998],[1481432400,0.88829999999999998],[1481518800,0.88829999999999998],[1481605200,0.91510000000000002],[1481691600,0.92610000000000003],[1481778000,0.91900000000000004],[1481864400,0.92079999999999995],[1481950800,0.90600000000000003],[1482037200,0.90600000000000003],[1482123600,0.90600000000000003],[1482210000,0.90390000000000004],[1482296400,0.89770000000000005],[1482382800,0.88759999999999994],[1482469200,0.90910000000000002],[1482555600,0.91090000000000004],[1482642000,0.91090000000000004],[1482728400,0.91090000000000004],[1482814800,0.91090000000000004],[1482901200,0.89019999999999999],[1482987600,0.89939999999999998],[1483074000,0.89390000000000003],[1483160400,0.92979999999999996],[1483246800,0.92979999999999996],[1483333200,0.92979999999999996],[1483419600,0.92979999999999996],[1483506000,0.89170000000000005],[1483592400,0.87970000000000004],[1483678800,0.89429999999999998],[1483765200,0.89980000000000004],[1483851600,0.89980000000000004],[1483938000,0.89980000000000004],[1484024400,0.91080000000000005],[1484110800,0.90329999999999999],[1484197200,0.89570000000000005],[1484283600,0.92290000000000005],[1484370000,0.92200000000000004],[1484456400,0.92200000000000004],[1484542800,0.92200000000000004],[1484629200,0.92200000000000004],[1484715600,0.92569999999999997],[1484802000,0.95209999999999995],[1484888400,0.94030000000000002],[1484974800,0.96850000000000003],[1485061200,0.96850000000000003],[1485147600,0.96850000000000003],[1485234000,1.0660000000000001],[1485320400,1.028],[1485406800,1.0009999999999999],[1485493200,0.99219999999999997],[1485579600,0.94820000000000004],[1485666000,0.94820000000000004],[1485752400,0.94820000000000004],[1485838800,0.97250000000000003],[1485925200,0.98740000000000006],[1486011600,0.97919999999999996],[1486098000,0.98899999999999999],[1486184400,0.95679999999999998],[1486270800,0.95679999999999998],[1486357200,0.95679999999999998],[1486443600,0.94259999999999999],[1486530000,0.93869999999999998],[1486616400,0.96819999999999995],[1486702800,0.95009999999999994],[1486789200,0.95420000000000005],[1486875600,0.95420000000000005],[1486962000,0.95420000000000005],[1487048400,0.97440000000000004],[1487134800,1.0449999999999999],[1487221200,1.036],[1487307600,1.0009999999999999],[1487394000,1.0449999999999999],[1487480400,1.0449999999999999],[1487566800,1.0449999999999999],[1487653200,1.0449999999999999],[1487739600,0.98860000000000003],[1487826000,0.98480000000000001],[1487912400,0.9748],[1487998800,0.98009999999999997],[1488085200,0.98009999999999997],[1488171600,0.98009999999999997],[1488258000,1.0109999999999999],[1488344400,0.98880000000000001],[1488430800,0.98939999999999995],[1488517200,0.99980000000000002],[1488603600,1.03],[1488690000,1.03],[1488776400,1.03],[1488862800,1.026],[1488949200,1.0349999999999999],[1489035600,1.0229999999999999],[1489122000,0.90539999999999998],[1489208400,0.89649999999999996],[1489294800,0.89649999999999996],[1489377600,0.89649999999999996],[1489464000,0.85709999999999997],[1489550400,0.84450000000000003],[1489636800,0.85099999999999998],[1489723200,0.81559999999999999],[1489809600,0.80810000000000004],[1489896000,0.80810000000000004],[1489982400,0.80810000000000004],[1490068800,0.82089999999999996],[1490155200,0.81530000000000002],[1490241600,0.83679999999999999],[1490328000,0.85660000000000003],[1490414400,0.86539999999999995],[1490500800,0.86539999999999995],[1490587200,0.86539999999999995],[1490673600,0.88849999999999996],[1490760000,0.86890000000000001],[1490846400,0.8528],[1490932800,0.84199999999999997],[1491019200,0.84099999999999997],[1491105600,0.84099999999999997],[1491192000,0.84099999999999997],[1491278400,0.85780000000000001],[1491364800,0.86699999999999999],[1491451200,0.85160000000000002],[1491537600,0.83689999999999998],[1491624000,0.86360000000000003],[1491710400,0.86360000000000003],[1491796800,0.86360000000000003],[1491883200,0.85440000000000005],[1491969600,0.86960000000000004],[1492056000,0.86550000000000005],[1492142400,0.88939999999999997],[1492228800,0.88939999999999997],[1492315200,0.88939999999999997],[1492401600,0.88939999999999997],[1492488000,0.88919999999999999],[1492574400,0.87090000000000001],[1492660800,0.88970000000000005],[1492747200,0.87380000000000002],[1492833600,0.87780000000000002],[1492920000,0.87780000000000002],[1493006400,0.87780000000000002],[1493092800,0.86539999999999995],[1493179200,0.87090000000000001],[1493265600,0.88],[1493352000,0.86309999999999998],[1493438400,0.85609999999999997],[1493524800,0.85609999999999997],[1493611200,0.85609999999999997],[1493697600,0.81420000000000003],[1493784000,0.8427],[1493870400,0.84040000000000004],[1493956800,0.84650000000000003],[1494043200,0.85929999999999995],[1494129600,0.85929999999999995],[1494216000,0.85929999999999995],[1494302400,0.85409999999999997],[1494388800,0.82240000000000002],[1494475200,0.80420000000000003],[1494561600,0.80630000000000002],[1494648000,0.81399999999999995],[1494734400,0.81399999999999995],[1494820800,0.81399999999999995],[1494907200,0.81320000000000003],[1494993600,0.80279999999999996],[1495080000,0.81240000000000001],[1495166400,0.79490000000000005],[1495252800,0.77729999999999999],[1495339200,0.77729999999999999],[1495425600,0.77729999999999999],[1495512000,0.79420000000000002],[1495598400,0.80659999999999998],[1495684800,0.79259999999999997],[1495771200,0.75770000000000004],[1495857600,0.7732],[1495944000,0.7732],[1496030400,0.7732],[1496116800,0.7732],[1496203200,0.8659],[1496289600,0.82099999999999995],[1496376000,0.78320000000000001],[1496462400,0.78180000000000005],[1496548800,0.78180000000000005],[1496635200,0.78180000000000005],[1496721600,0.79659999999999997],[1496808000,0.78520000000000001],[1496894400,0.79100000000000004],[1496980800,0.78839999999999999],[1497067200,0.79600000000000004],[1497153600,0.79600000000000004],[1497240000,0.79600000000000004],[1497326400,0.80859999999999999],[1497412800,0.79659999999999997],[1497499200,0.79800000000000004],[1497585600,0.79249999999999998],[1497672000,0.7762],[1497758400,0.7762],[1497844800,0.7762],[1497931200,0.79400000000000004],[1498017600,0.80559999999999998],[1498104000,0.83069999999999999],[1498190400,0.83499999999999996],[1498276800,0.82740000000000002],[1498363200,0.82740000000000002],[1498449600,0.82740000000000002],[1498536000,0.8488],[1498622400,0.85299999999999998],[1498708800,0.84150000000000003],[1498795200,0.83919999999999995],[1498881600,0.83799999999999997],[1498968000,0.83799999999999997],[1499054400,0.83799999999999997],[1499140800,0.82979999999999998],[1499227200,0.82979999999999998],[1499313600,1.2609999999999999],[1499400000,1.298],[1499486400,1.2809999999999999],[1499572800,1.2809999999999999],[1499659200,1.2809999999999999],[1499745600,1.2869999999999999],[1499832000,1.2749999999999999],[1499918400,1.294],[1500004800,1.2849999999999999],[1500091200,1.2569999999999999],[1500177600,1.2569999999999999],[1500264000,1.2569999999999999],[1500350400,1.2609999999999999],[1500436800,1.2889999999999999],[1500523200,1.294],[1500609600,1.3],[1500696000,1.3069999999999999],[1500782400,1.3069999999999999],[1500868800,1.3069999999999999],[1500955200,1.3049999999999999],[1501041600,1.27],[1501128000,1.325],[1501214400,1.3],[1501300800,1.27],[1501387200,1.27],[1501473600,1.27],[1501560000,1.321],[1501646400,1.329],[1501732800,1.27],[1501819200,1.327],[1501905600,1.319],[1501992000,1.319],[1502078400,1.319],[1502164800,1.26],[1502251200,1.3220000000000001],[1502337600,1.3029999999999999],[1502424000,1.3089999999999999],[1502510400,1.2989999999999999],[1502596800,1.2989999999999999],[1502683200,1.2989999999999999],[1502769600,1.276],[1502856000,1.3560000000000001],[1502942400,1.2889999999999999],[1503028800,1.282],[1503115200,1.325],[1503201600,1.325],[1503288000,1.325],[1503374400,1.2569999999999999],[1503460800,1.321],[1503547200,1.2809999999999999],[1503633600,1.2529999999999999],[1503720000,1.29],[1503806400,1.29],[1503892800,1.29],[1503979200,1.28],[1504065600,1.262],[1504152000,1.252],[1504238400,1.24],[1504324800,1.2509999999999999],[1504411200,1.2509999999999999],[1504497600,1.2509999999999999],[1504584000,1.2509999999999999],[1504670400,1.2589999999999999],[1504756800,1.2410000000000001],[1504843200,1.256],[1504929600,1.2589999999999999],[1505016000,1.2589999999999999],[1505102400,1.2589999999999999],[1505188800,1.2829999999999999],[1505275200,1.2769999999999999],[1505361600,1.232],[1505448000,1.2330000000000001],[1505534400,1.208],[1505620800,1.208],[1505707200,1.208],[1505793600,1.2130000000000001],[1505880000,1.21],[1505966400,1.2010000000000001],[1506052800,1.2],[1506139200,1.23],[1506225600,1.23],[1506312000,1.23],[1506398400,1.1830000000000001],[1506484800,1.1919999999999999],[1506571200,1.1739999999999999],[1506657600,1.167],[1506744000,1.137],[1506830400,1.137],[1506916800,1.137],[1507003200,1.143],[1507089600,1.1539999999999999],[1507176000,1.1619999999999999],[1507262400,1.1930000000000001],[1507348800,1.2969999999999999],[1507435200,1.2969999999999999],[1507521600,1.2969999999999999],[1507608000,1.204],[1507694400,1.155],[1507780800,1.131],[1507867200,1.1180000000000001],[1507953600,1.161],[1508040000,1.161],[1508126400,1.161],[1508212800,1.1619999999999999],[1508299200,1.254],[1508385600,1.4019999999999999],[1508472000,1.403],[1508558400,1.3480000000000001],[1508644800,1.3480000000000001],[1508731200,1.3480000000000001],[1508817600,1.369],[1508904000,1.3360000000000001],[1508990400,1.429],[1509076800,1.359],[1509163200,1.3440000000000001],[1509249600,1.3440000000000001],[1509336000,1.3440000000000001],[1509422400,1.391],[1509508800,1.421],[1509595200,1.321],[1509681600,1.3620000000000001],[1509768000,1.421],[1509854400,1.421],[1509944400,1.421],[1510030800,1.4219999999999999],[1510117200,1.4199999999999999],[1510203600,1.3700000000000001],[1510290000,1.3120000000000001],[1510376400,1.325],[1510462800,1.325],[1510549200,1.325],[1510635600,1.3149999999999999],[1510722000,1.2909999999999999],[1510808400,1.46],[1510894800,1.423],[1510981200,1.4650000000000001],[1511067600,1.4650000000000001],[1511154000,1.4650000000000001],[1511240400,1.528],[1511326800,1.4470000000000001],[1511413200,1.482],[1511499600,1.482],[1511586000,1.4159999999999999],[1511672400,1.4159999999999999],[1511758800,1.4159999999999999],[1511845200,1.4019999999999999],[1511931600,1.3879999999999999],[1512018000,1.427],[1512104400,1.3680000000000001],[1512190800,1.3500000000000001],[1512277200,1.3500000000000001],[1512363600,1.3500000000000001],[1512450000,1.3140000000000001],[1512536400,1.3440000000000001],[1512622800,1.2989999999999999],[1512709200,1.2629999999999999],[1512795600,1.345],[1512882000,1.345],[1512968400,1.345],[1513054800,1.3089999999999999],[1513141200,1.3600000000000001],[1513227600,1.337],[1513314000,1.3400000000000001],[1513400400,1.2949999999999999],[1513486800,1.2949999999999999],[1513573200,1.2949999999999999],[1513659600,1.2569999999999999],[1513746000,1.2529999999999999],[1513832400,1.2569999999999999],[1513918800,1.2450000000000001],[1514005200,1.2250000000000001],[1514091600,1.2250000000000001],[1514178000,1.2250000000000001],[1514264400,1.2250000000000001],[1514350800,1.208],[1514437200,1.23],[1514523600,1.1950000000000001],[1514610000,1.1879999999999999],[1514696400,1.1879999999999999],[1514782800,1.1879999999999999],[1514869200,1.1879999999999999],[1514955600,1.198],[1515042000,1.1679999999999999],[1515128400,1.167],[1515214800,1.159],[1515301200,1.159],[1515387600,1.159],[1515474000,1.1439999999999999],[1515560400,1.163],[1515646800,1.133],[1515733200,1.1080000000000001],[1515819600,1.121],[1515906000,1.121],[1515992400,1.121],[1516078800,1.121],[1516165200,1.103],[1516251600,1.101],[1516338000,1.0960000000000001],[1516424400,1.089],[1516510800,1.089],[1516597200,1.089],[1516683600,1.056],[1516770000,1.0129999999999999],[1516856400,1.016],[1516942800,1.018],[1517029200,1.1120000000000001],[1517115600,1.1120000000000001],[1517202000,1.1120000000000001],[1517288400,1.129],[1517374800,1.0900000000000001],[1517461200,1.0700000000000001],[1517547600,1.0840000000000001],[1517634000,1.0880000000000001],[1517720400,1.0880000000000001],[1517806800,1.0880000000000001],[1517893200,1.131],[1517979600,1.1020000000000001],[1518066000,1.1479999999999999],[1518152400,1.157],[1518238800,1.071],[1518325200,1.071],[1518411600,1.071],[1518498000,1.089],[1518584400,1.105],[1518670800,1.0549999999999999],[1518757200,1.0760000000000001],[1518843600,1.0649999999999999],[1518930000,1.0649999999999999],[1519016400,1.0649999999999999],[1519102800,1.0649999999999999],[1519189200,1.073],[1519275600,1.0640000000000001],[1519362000,1.071],[1519448400,1.0840000000000001],[1519534800,1.0840000000000001],[1519621200,1.0840000000000001],[1519707600,1.097],[1519794000,1.1020000000000001],[1519880400,1.095],[1519966800,1.077],[1520053200,1.0800000000000001],[1520139600,1.0800000000000001],[1520226000,1.0800000000000001],[1520312400,1.0629999999999999],[1520398800,1.0589999999999999],[1520485200,1.0509999999999999],[1520571600,1.0580000000000001],[1520658000,1.0349999999999999],[1520744400,1.0349999999999999],[1520827200,1.0349999999999999],[1520913600,1.038],[1521000000,1.032],[1521086400,0.97899999999999998],[1521172800,0.98950000000000005],[1521259200,0.98699999999999999],[1521345600,0.98699999999999999],[1521432000,0.98699999999999999],[1521518400,1.0169999999999999],[1521604800,1.0069999999999999],[1521691200,1.04],[1521777600,1.028],[1521864000,1.0880000000000001],[1521950400,1.0880000000000001],[1522036800,1.0880000000000001],[1522123200,1.052],[1522209600,1.0660000000000001],[1522296000,0.89629999999999999],[1522382400,0.89300000000000002],[1522468800,0.89300000000000002],[1522555200,0.89300000000000002],[1522641600,0.89300000000000002],[1522728000,0.87590000000000001],[1522814400,0.84809999999999997],[1522900800,0.83430000000000004],[1522987200,0.81840000000000002],[1523073600,0.85850000000000004],[1523160000,0.85850000000000004],[1523246400,0.85850000000000004],[1523332800,0.87090000000000001],[1523419200,0.89270000000000005],[1523505600,0.95350000000000001],[1523592000,0.88],[1523678400,0.91200000000000003],[1523764800,0.91200000000000003],[1523851200,0.91200000000000003],[1523937600,0.86599999999999999],[1524024000,0.87839999999999996],[1524110400,0.84989999999999999],[1524196800,0.93189999999999995],[1524283200,0.86819999999999997],[1524369600,0.86819999999999997],[1524456000,0.86819999999999997],[1524542400,0.86970000000000003],[1524628800,0.89390000000000003],[1524715200,0.89359999999999995],[1524801600,0.90649999999999997],[1524888000,0.91849999999999998],[1524974400,0.91849999999999998],[1525060800,0.91849999999999998],[1525147200,0.93310000000000004],[1525233600,0.97460000000000002],[1525320000,0.95230000000000004],[1525406400,0.91610000000000003],[1525492800,0.91969999999999996],[1525579200,0.91969999999999996],[1525665600,0.91969999999999996],[1525752000,0.92620000000000002],[1525838400,0.97689999999999999],[1525924800,0.95230000000000004],[1526011200,0.94889999999999997],[1526097600,0.94850000000000001],[1526184000,0.94850000000000001],[1526270400,0.94850000000000001],[1526356800,0.90620000000000001],[1526443200,0.9173],[1526529600,0.89690000000000003],[1526616000,0.89690000000000003],[1526702400,0.91749999999999998],[1526788800,0.91749999999999998],[1526875200,0.91749999999999998],[1526961600,0.94420000000000004],[1527048000,0.89880000000000004],[1527134400,0.89849999999999997],[1527220800,0.85389999999999999],[1527307200,0.89180000000000004],[1527393600,0.89180000000000004],[1527480000,0.89180000000000004],[1527566400,0.89180000000000004],[1527652800,0.91120000000000001],[1527739200,0.84950000000000003],[1527825600,0.86570000000000003],[1527912000,0.88380000000000003],[1527998400,0.88380000000000003],[1528084800,0.88380000000000003],[1528171200,0.85189999999999999],[1528257600,0.84930000000000005],[1528344000,0.84809999999999997],[1528430400,0.87619999999999998],[1528516800,0.86370000000000002],[1528603200,0.86370000000000002],[1528689600,0.86370000000000002],[1528776000,0.86260000000000003],[1528862400,0.87209999999999999],[1528948800,0.89580000000000004],[1529035200,0.87739999999999996],[1529121600,0.87460000000000004],[1529208000,0.87460000000000004],[1529294400,0.87460000000000004],[1529380800,0.88370000000000004],[1529467200,0.89149999999999996],[1529553600,0.88749999999999996],[1529640000,0.90280000000000005],[1529726400,0.95269999999999999],[1529812800,0.95269999999999999],[1529899200,0.95269999999999999],[1529985600,0.96509999999999996],[1530072000,0.89590000000000003],[1530158400,0.93920000000000003],[1530244800,1.01],[1530331200,0.97689999999999999],[1530417600,0.97689999999999999],[1530504000,0.97689999999999999],[1530590400,0.98109999999999997],[1530676800,1.2709999999999999],[1530763200,1.2709999999999999],[1530849600,1.202],[1530936000,1.218],[1531022400,1.218],[1531108800,1.218],[1531195200,1.214],[1531281600,1.1839999999999999],[1531368000,1.1970000000000001],[1531454400,1.222],[1531540800,1.1619999999999999],[1531627200,1.1619999999999999],[1531713600,1.1619999999999999],[1531800000,1.2190000000000001],[1531886400,1.2250000000000001],[1531972800,1.234],[1532059200,1.179],[1532145600,1.1859999999999999],[1532232000,1.1859999999999999],[1532318400,1.1859999999999999],[1532404800,1.173],[1532491200,1.1739999999999999],[1532577600,1.212],[1532664000,1.212],[1532750400,1.2190000000000001],[1532836800,1.2190000000000001],[1532923200,1.2190000000000001],[1533009600,1.284],[1533096000,1.214],[1533182400,2.302],[1533268800,1.6739999999999999],[1533355200,1.5629999999999999],[1533441600,1.5629999999999999],[1533528000,1.5629999999999999],[1533614400,1.3580000000000001],[1533700800,1.377],[1533787200,1.339],[1533873600,1.349],[1533960000,1.387],[1534046400,1.387],[1534132800,1.387],[1534219200,1.3779999999999999],[1534305600,1.3580000000000001],[1534392000,1.4670000000000001],[1534478400,1.458],[1534564800,1.506],[1534651200,1.506],[1534737600,1.506],[1534824000,1.444],[1534910400,1.4299999999999999],[1534996800,1.425],[1535083200,1.4430000000000001],[1535169600,1.532],[1535256000,1.532],[1535342400,1.532],[1535428800,1.498],[1535515200,1.5169999999999999],[1535601600,1.5109999999999999],[1535688000,1.5449999999999999],[1535774400,1.4990000000000001],[1535860800,1.4990000000000001],[1535947200,1.4990000000000001],[1536033600,1.4990000000000001],[1536120000,1.488],[1536206400,1.51],[1536292800,1.5329999999999999],[1536379200,1.522],[1536465600,1.522],[1536552000,1.522],[1536638400,1.45],[1536724800,1.46],[1536811200,1.496],[1536897600,1.458],[1536984000,1.4450000000000001],[1537070400,1.4450000000000001],[1537156800,1.4450000000000001],[1537243200,1.4810000000000001],[1537329600,1.504],[1537416000,1.4430000000000001],[1537502400,1.4810000000000001],[1537588800,1.4510000000000001],[1537675200,1.4510000000000001],[1537761600,1.4510000000000001],[1537848000,1.458],[1537934400,1.4870000000000001],[1538020800,1.47],[1538107200,1.524],[1538193600,1.48],[1538280000,1.48],[1538366400,1.48],[1538452800,1.492],[1538539200,1.518],[1538625600,1.5409999999999999],[1538712000,1.52],[1538798400,1.5660000000000001],[1538884800,1.5660000000000001],[1538971200,1.5660000000000001],[1539057600,1.53],[1539144000,1.5489999999999999],[1539230400,1.5389999999999999],[1539316800,1.5860000000000001],[1539403200,1.6379999999999999],[1539489600,1.6379999999999999],[1539576000,1.6379999999999999],[1539662400,1.556],[1539748800,1.5920000000000001],[1539835200,1.599],[1539921600,1.673],[1540008000,1.7370000000000001],[1540094400,1.7370000000000001],[1540180800,1.7370000000000001],[1540267200,1.6970000000000001],[1540353600,1.73],[1540440000,1.8120000000000001],[1540526400,1.772],[1540612800,1.7889999999999999],[1540699200,1.7889999999999999],[1540785600,1.7889999999999999],[1540872000,1.6970000000000001],[1540958400,1.7290000000000001],[1541044800,1.7390000000000001],[1541131200,1.706],[1541217600,1.7430000000000001],[1541304000,1.7430000000000001],[1541394000,1.7430000000000001],[1541480400,1.6910000000000001],[1541566800,1.772],[1541653200,1.72],[1541739600,1.754],[1541826000,1.794],[1541912400,1.794],[1541998800,1.794],[1542085200,1.8340000000000001],[1542171600,1.837],[1542258000,1.837],[1542344400,1.9159999999999999],[1542430800,1.893],[1542517200,1.893],[1542603600,1.893],[1542690000,2.149],[1542776400,1.9399999999999999],[1542862800,1.891],[1542949200,1.891],[1543035600,1.893],[1543122000,1.893],[1543208400,1.893],[1543294800,1.8720000000000001],[1543381200,1.8480000000000001],[1543467600,1.8799999999999999],[1543554000,1.927],[1543640400,1.982],[1543726800,1.982],[1543813200,1.982],[1543899600,1.9910000000000001],[1543986000,1.978],[1544072400,1.978],[1544158800,1.9390000000000001],[1544245200,1.9299999999999999],[1544331600,1.9299999999999999],[1544418000,1.9299999999999999],[1544504400,2.081],[1544590800,1.8300000000000001],[1544677200,1.792],[1544763600,1.8700000000000001],[1544850000,1.7949999999999999],[1544936400,1.7949999999999999],[1545022800,1.7949999999999999],[1545109200,1.8300000000000001],[1545195600,1.7290000000000001],[1545282000,1.877],[1545368400,1.8580000000000001],[1545454800,1.8720000000000001],[1545541200,1.8720000000000001],[1545627600,1.8720000000000001],[1545714000,1.706],[1545800400,1.706],[1545886800,1.6799999999999999],[1545973200,1.6719999999999999],[1546059600,1.724],[1546146000,1.724],[1546232400,1.724],[1546318800,1.651],[1546405200,1.651],[1546491600,1.7949999999999999],[1546578000,1.9139999999999999],[1546664400,1.9159999999999999],[1546750800,1.9159999999999999],[1546837200,1.9159999999999999],[1546923600,1.696],[1547010000,1.681],[1547096400,1.7490000000000001],[1547182800,1.756],[1547269200,1.736],[1547355600,1.736],[1547442000,1.736],[1547528400,1.6859999999999999],[1547614800,1.706],[1547701200,1.8],[1547787600,1.756],[1547874000,1.752],[1547960400,1.752],[1548046800,1.752],[1548133200,1.752],[1548219600,1.804],[1548306000,1.8129999999999999],[1548392400,1.782],[1548478800,1.7170000000000001],[1548565200,1.7170000000000001],[1548651600,1.7170000000000001],[1548738000,1.694],[1548824400,1.6970000000000001],[1548910800,1.7070000000000001],[1548997200,1.8109999999999999],[1549083600,1.6839999999999999],[1549170000,1.6839999999999999],[1549256400,1.6839999999999999],[1549342800,1.7090000000000001],[1549429200,1.6839999999999999],[1549515600,1.6679999999999999],[1549602000,1.679],[1549688400,1.73],[1549774800,1.73],[1549861200,1.73],[1549947600,1.792],[1550034000,1.849],[1550120400,1.9079999999999999],[1550206800,1.907],[1550293200,1.764],[1550379600,1.764],[1550466000,1.764],[1550552400,1.764],[1550638800,1.8080000000000001],[1550725200,1.7689999999999999],[1550811600,1.744],[1550898000,1.762],[1550984400,1.762],[1551070800,1.762],[1551157200,1.7529999999999999],[1551243600,1.73],[1551330000,1.736],[1551416400,1.7210000000000001],[1551502800,1.722],[1551589200,1.722],[1551675600,1.722],[1551762000,1.7190000000000001],[1551848400,1.724],[1551934800,1.7070000000000001],[1552021200,1.8089999999999999],[1552107600,1.734],[1552194000,1.734],[1552276800,1.734],[1552363200,1.6910000000000001],[1552449600,1.7769999999999999],[1552536000,1.764],[1552622400,1.802],[1552708800,1.7609999999999999],[1552795200,1.7609999999999999],[1552881600,1.7609999999999999],[1552968000,1.8029999999999999],[1553054400,1.8180000000000001],[1553140800,1.776],[1553227200,1.8029999999999999],[1553313600,1.827],[1553400000,1.827],[1553486400,1.827],[1553572800,1.8120000000000001],[1553659200,1.8320000000000001],[1553745600,1.849],[1553832000,1.8160000000000001],[1553918400,1.7969999999999999],[1554004800,1.7969999999999999],[1554091200,1.7969999999999999],[1554177600,1.768],[1554264000,1.607],[1554350400,1.585],[1554436800,1.651],[1554523200,1.607],[1554609600,1.607],[1554696000,1.607],[1554782400,1.6539999999999999],[1554868800,1.6579999999999999],[1554955200,1.615],[1555041600,1.589],[1555128000,1.6140000000000001],[1555214400,1.6140000000000001],[1555300800,1.6140000000000001],[1555387200,1.5880000000000001],[1555473600,1.5940000000000001],[1555560000,1.5860000000000001],[1555646400,1.571],[1555732800,1.571],[1555819200,1.571],[1555905600,1.571],[1555992000,1.571],[1556078400,1.5529999999999999],[1556164800,1.5329999999999999],[1556251200,1.5349999999999999],[1556337600,1.5700000000000001],[1556424000,1.5700000000000001],[1556510400,1.5700000000000001],[1556596800,1.5289999999999999],[1556683200,1.5229999999999999],[1556769600,1.5609999999999999],[1556856000,1.5289999999999999],[1556942400,1.5],[1557028800,1.5],[1557115200,1.5],[1557201600,1.472],[1557288000,1.5740000000000001],[1557374400,1.466],[1557460800,1.4610000000000001],[1557547200,1.448],[1557633600,1.448],[1557720000,1.448],[1557806400,1.5800000000000001],[1557892800,1.5840000000000001],[1557979200,1.6100000000000001],[1558065600,1.5109999999999999],[1558152000,1.5620000000000001],[1558238400,1.5620000000000001],[1558324800,1.5620000000000001],[1558411200,1.6319999999999999],[1558497600,1.599],[1558584000,1.629],[1558670400,1.6459999999999999],[1558756800,1.621],[1558843200,1.621],[1558929600,1.621],[1559016000,1.621],[1559102400,1.6200000000000001],[1559188800,1.581],[1559275200,1.633],[1559361600,1.54],[1559448000,1.54],[1559534400,1.54],[1559620800,1.629],[1559707200,1.5269999999999999],[1559793600,1.635],[1559880000,1.6080000000000001],[1559966400,1.53],[1560052800,1.53],[1560139200,1.53],[1560225600,1.5089999999999999],[1560312000,1.5600000000000001],[1560398400,1.516],[1560484800,1.5700000000000001],[1560571200,1.5620000000000001],[1560657600,1.5620000000000001],[1560744000,1.5620000000000001],[1560830400,1.579],[1560916800,1.5089999999999999],[1561003200,1.492],[1561089600,1.506],[1561176000,1.6619999999999999],[1561262400,1.6619999999999999],[1561348800,1.6619999999999999],[1561435200,1.6759999999999999],[1561521600,1.667],[1561608000,1.671],[1561694400,1.639],[1561780800,1.613],[1561867200,1.613],[1561953600,1.613],[1562040000,1.6279999999999999],[1562126400,0.80279999999999996],[1562212800,0.80089999999999995],[1562299200,0.80089999999999995],[1562385600,0.79849999999999999],[1562472000,0.79849999999999999],[1562558400,0.79849999999999999],[1562644800,0.82950000000000002],[1562731200,0.83740000000000003],[1562817600,0.78939999999999999],[1562904000,0.79820000000000002],[1562990400,0.77710000000000001],[1563076800,0.77710000000000001],[1563163200,0.77710000000000001],[1563249600,0.76880000000000004],[1563336000,0.73839999999999995],[1563422400,0.72970000000000002],[1563508800,0.74619999999999997],[1563595200,0.74729999999999996],[1563681600,0.74729999999999996],[1563768000,0.74729999999999996],[1563854400,0.75890000000000002],[1563940800,0.75860000000000005],[1564027200,0.84840000000000004],[1564113600,0.79000000000000004],[1564200000,0.77569999999999995],[1564286400,0.77569999999999995],[1564372800,0.77569999999999995],[1564459200,0.78510000000000002],[1564545600,0.81069999999999998],[1564632000,0.7379],[1564718400,0.74590000000000001],[1564804800,0.74890000000000001],[1564891200,0.74890000000000001],[1564977600,0.74890000000000001],[1565064000,0.75490000000000002],[1565150400,0.72560000000000002],[1565236800,0.69120000000000004],[1565323200,0.67530000000000001],[1565409600,0.7077],[1565496000,0.7077],[1565582400,0.7077],[1565668800,0.72760000000000002],[1565755200,0.6744],[1565841600,0.69510000000000005],[1565928000,0.66810000000000003],[1566014400,0.65090000000000003],[1566100800,0.65090000000000003],[1566187200,0.65090000000000003],[1566273600,0.68320000000000003],[1566360000,0.68979999999999997],[1566446400,0.67279999999999995],[1566532800,0.64339999999999997],[1566619200,0.70220000000000005],[1566705600,0.70220000000000005],[1566792000,0.70220000000000005],[1566878400,0.6593],[1566964800,0.67669999999999997],[1567051200,0.6603],[1567137600,0.64739999999999998],[1567224000,0.64859999999999995],[1567310400,0.64859999999999995],[1567396800,0.64859999999999995],[1567483200,0.64859999999999995],[1567569600,0.63460000000000005],[1567656000,0.62380000000000002],[1567742400,0.60829999999999995],[1567828800,0.60099999999999998],[1567915200,0.60099999999999998],[1568001600,0.60099999999999998],[1568088000,null],[1570161600,0.56940000000000002],[1570248000,0.56630000000000003],[1570334400,0.56630000000000003],[1570420800,0.56630000000000003],[1570507200,null],[1570680000,0.54320000000000002],[1570766400,0.54449999999999998],[1570852800,0.54579999999999995],[1570939200,0.54579999999999995],[1571025600,0.54579999999999995],[1571112000,0.55079999999999996],[1571198400,null],[1573707600,0.72499999999999998],[1573794000,0.75639999999999996],[1573880400,0.79200000000000004],[1573966800,0.79200000000000004],[1574053200,0.79200000000000004],[1574139600,0.8034],[1574226000,0.73870000000000002],[1574312400,0.74619999999999997],[1574398800,0.77149999999999996],[1574485200,0.75629999999999997],[1574571600,0.75629999999999997],[1574658000,0.75629999999999997],[1574744400,0.72470000000000001],[1574830800,0.72770000000000001],[1574917200,0.72350000000000003],[1575003600,0.72350000000000003],[1575090000,0.72430000000000005],[1575176400,0.72430000000000005],[1575262800,0.72430000000000005],[1575349200,0.70430000000000004],[1575435600,0.69159999999999999],[1575522000,0.69999999999999996],[1575608400,0.67620000000000002],[1575694800,0.65690000000000004],[1575781200,0.65690000000000004],[1575867600,0.65690000000000004],[1575954000,0.66490000000000005],[1576040400,0.66610000000000003],[1576126800,0.67310000000000003],[1576213200,0.67230000000000001],[1576299600,0.68899999999999995],[1576386000,0.68899999999999995],[1576472400,0.68899999999999995],[1576558800,0.69010000000000005],[1576645200,0.68120000000000003],[1576731600,0.73729999999999996],[1576818000,0.74539999999999995],[1576904400,0.74819999999999998],[1576990800,0.74819999999999998],[1577077200,0.74819999999999998],[1577163600,0.8075],[1577250000,0.84860000000000002],[1577336400,0.84860000000000002],[1577422800,0.85329999999999995],[1577509200,0.86029999999999995],[1577595600,0.86029999999999995],[1577682000,0.86029999999999995],[1577768400,0.86939999999999995],[1577854800,0.79700000000000004],[1577941200,0.79700000000000004],[1578027600,0.85729999999999995],[1578114000,0.82130000000000003],[1578200400,0.82130000000000003],[1578286800,0.82130000000000003],[1578373200,0.87229999999999996],[1578459600,0.85219999999999996],[1578546000,0.83040000000000003],[1578632400,0.82269999999999999],[1578718800,0.88380000000000003],[1578805200,0.88380000000000003],[1578891600,0.88380000000000003],[1578978000,0.83919999999999995],[1579064400,0.83699999999999997],[1579150800,0.82010000000000005],[1579237200,0.80940000000000001],[1579323600,0.80859999999999999],[1579410000,0.80859999999999999],[1579496400,0.80859999999999999],[1579582800,0.80859999999999999],[1579669200,0.78339999999999999],[1579755600,0.79810000000000003],[1579842000,0.76580000000000004],[1579928400,0.76639999999999997],[1580014800,0.76639999999999997],[1580101200,0.76639999999999997],[1580187600,0.79500000000000004],[1580274000,0.78539999999999999],[1580360400,0.79200000000000004],[1580446800,0.75070000000000003],[1580533200,0.77210000000000001],[1580619600,0.77210000000000001],[1580706000,0.77210000000000001],[1580792400,0.72670000000000001],[1580878800,0.73799999999999999],[1580965200,0.78000000000000003],[1581051600,0.77539999999999998],[1581138000,0.7218],[1581224400,0.7218],[1581310800,0.7218],[1581397200,0.75449999999999995],[1581483600,0.75490000000000002],[1581570000,0.73540000000000005],[1581656400,0.75519999999999998],[1581742800,0.74439999999999995],[1581829200,0.74439999999999995],[1581915600,0.74439999999999995],[1582002000,0.74439999999999995],[1582088400,0.75729999999999997],[1582174800,0.7238],[1582261200,0.71330000000000005],[1582347600,0.7389],[1582434000,0.7389],[1582520400,0.7389],[1582606800,0.72799999999999998],[1582693200,0.75690000000000002],[1582779600,0.7429],[1582866000,0.73309999999999997],[1582952400,0.72150000000000003],[1583038800,0.72150000000000003],[1583125200,0.72150000000000003],[1583211600,0.70030000000000003],[1583298000,0.7278],[1583384400,0.68710000000000004],[1583470800,0.68220000000000003],[1583557200,0.6845],[1583643600,0.6845],[1583726400,0.6845],[1583812800,0.79200000000000004],[1583899200,0.74860000000000004],[1583985600,0.78569999999999995],[1584072000,0.8639],[1584158400,0.74409999999999998],[1584244800,0.74409999999999998],[1584331200,0.74409999999999998],[1584417600,0.81100000000000005],[1584504000,0.75429999999999997],[1584590400,0.83960000000000001],[1584676800,0.86470000000000002],[1584763200,0.81240000000000001],[1584849600,0.81240000000000001],[1584936000,0.81240000000000001],[1585022400,0.83489999999999998],[1585108800,0.82279999999999998],[1585195200,0.72799999999999998],[1585281600,0.81230000000000002],[1585368000,0.90580000000000005],[1585454400,0.90580000000000005],[1585540800,0.90580000000000005],[1585627200,0.90600000000000003],[1585713600,0.89700000000000002],[1585800000,0.95389999999999997],[1585886400,0.95489999999999997],[1585972800,0.99199999999999999],[1586059200,0.99199999999999999],[1586145600,0.99199999999999999],[1586232000,0.93959999999999999],[1586318400,1.0329999999999999],[1586404800,1.0529999999999999],[1586491200,0.94930000000000003],[1586577600,0.94930000000000003],[1586664000,0.94930000000000003],[1586750400,0.94930000000000003],[1586836800,0.94089999999999996],[1586923200,0.77759999999999996],[1587009600,0.85829999999999995],[1587096000,0.89770000000000005],[1587182400,0.9153],[1587268800,0.9153],[1587355200,0.9153],[1587441600,0.87909999999999999],[1587528000,0.82189999999999996],[1587614400,0.90949999999999998],[1587700800,0.88800000000000001],[1587787200,0.88680000000000003],[1587873600,0.88680000000000003],[1587960000,0.88680000000000003],[1588046400,0.82499999999999996],[1588132800,0.81430000000000002],[1588219200,0.82079999999999997],[1588305600,0.82289999999999996],[1588392000,0.873],[1588478400,0.873],[1588564800,0.873],[1588651200,0.8458],[1588737600,0.83579999999999999],[1588824000,0.84430000000000005],[1588910400,0.79710000000000003],[1588996800,0.80940000000000001],[1589083200,0.80940000000000001],[1589169600,0.80940000000000001],[1589256000,0.81159999999999999],[1589342400,0.77100000000000002],[1589428800,0.82640000000000002],[1589515200,0.81589999999999996],[1589601600,0.76929999999999998],[1589688000,0.76929999999999998],[1589774400,0.76929999999999998],[1589860800,0.71619999999999995],[1589947200,0.71330000000000005],[1590033600,0.71350000000000002],[1590120000,0.69220000000000004],[1590206400,0.67369999999999997],[1590292800,0.67369999999999997],[1590379200,0.67369999999999997],[1590465600,0.67369999999999997],[1590552000,0.70369999999999999],[1590638400,0.67910000000000004],[1590724800,0.67159999999999997],[1590811200,0.67359999999999998],[1590897600,0.67359999999999998],[1590984000,0.67359999999999998],[1591070400,0.65739999999999998],[1591156800,0.68910000000000005],[1591243200,0.67920000000000003],[1591329600,0.65529999999999999],[1591416000,0.62419999999999998],[1591502400,0.62419999999999998],[1591588800,0.62419999999999998],[1591675200,0.62139999999999995],[1591761600,0.60260000000000002],[1591848000,0.63100000000000001],[1591934400,0.80449999999999999],[1592020800,0.80130000000000001],[1592107200,0.80130000000000001],[1592193600,0.80130000000000001],[1592280000,0.77180000000000004],[1592366400,0.74319999999999997],[1592452800,0.80320000000000003],[1592539200,0.79120000000000001],[1592625600,0.71689999999999998],[1592712000,0.71689999999999998],[1592798400,0.71689999999999998],[1592884800,0.72299999999999998],[1592971200,0.76119999999999999],[1593057600,0.73129999999999995],[1593144000,0.7429],[1593230400,0.747],[1593316800,0.747],[1593403200,0.747],[1593489600,0.72550000000000003],[1593576000,0.73450000000000004],[1593662400,0.73709999999999998],[1593748800,0.60740000000000005],[1593835200,0.60740000000000005],[1593921600,0.60740000000000005],[1594008000,0.60740000000000005],[1594094400,0.66090000000000004],[1594180800,0.7167],[1594267200,0.64259999999999995],[1594353600,0.67269999999999996],[1594440000,0.67879999999999996],[1594526400,0.67879999999999996],[1594612800,0.67879999999999996],[1594699200,0.64729999999999999],[1594785600,0.67120000000000002],[1594872000,0.61029999999999995],[1594958400,0.65149999999999997],[1595044800,0.6119],[1595131200,0.6119],[1595217600,0.6119],[1595304000,0.62050000000000005],[1595390400,0.60440000000000005],[1595476800,0.62370000000000003],[1595563200,0.64039999999999997],[1595649600,0.61639999999999995],[1595736000,0.61639999999999995],[1595822400,0.61639999999999995],[1595908800,0.61370000000000002],[1595995200,0.60780000000000001],[1596081600,0.52210000000000001],[1596168000,0.53380000000000005],[1596254400,0.55889999999999995],[1596340800,0.55889999999999995],[1596427200,0.55889999999999995],[1596513600,0.57930000000000004],[1596600000,0.58879999999999999],[1596686400,0.56320000000000003],[1596772800,0.56179999999999997],[1596859200,0.59670000000000001],[1596945600,0.59670000000000001],[1597032000,0.59670000000000001],[1597118400,0.59040000000000004],[1597204800,0.55800000000000005],[1597291200,0.53159999999999996],[1597377600,0.53979999999999995],[1597464000,0.54159999999999997],[1597550400,0.54159999999999997],[1597636800,0.54159999999999997],[1597723200,0.53680000000000005],[1597809600,0.54949999999999999],[1597896000,0.53859999999999997],[1597982400,0.54610000000000003],[1598068800,0.54100000000000004],[1598155200,0.54100000000000004],[1598241600,0.54100000000000004],[1598328000,0.50529999999999997],[1598414400,0.49159999999999998],[1598500800,0.4849],[1598587200,0.50619999999999998],[1598673600,0.61029999999999995],[1598760000,0.61029999999999995],[1598846400,0.61029999999999995],[1598932800,0.67210000000000003],[1599019200,0.68510000000000004],[1599105600,0.69440000000000002],[1599192000,0.6341],[1599278400,0.63629999999999998],[1599364800,0.63629999999999998],[1599451200,0.63629999999999998],[1599537600,0.63629999999999998],[1599624000,0.61119999999999997],[1599710400,0.59730000000000005],[1599796800,0.59209999999999996],[1599883200,0.58169999999999999],[1599969600,0.58169999999999999],[1600056000,0.58169999999999999],[1600142400,0.58530000000000004],[1600228800,0.57599999999999996],[1600315200,0.58240000000000003],[1600401600,0.56269999999999998],[1600488000,0.5544],[1600574400,0.5544],[1600660800,0.5544],[1600747200,0.55820000000000003],[1600833600,0.55820000000000003],[1600920000,0.58260000000000001],[1601006400,0.56810000000000005],[1601092800,0.54879999999999995],[1601179200,0.54879999999999995],[1601265600,0.54879999999999995],[1601352000,0.55559999999999998],[1601438400,0.55449999999999999],[1601524800,0.53900000000000003],[1601611200,0.53649999999999998],[1601697600,0.50970000000000004],[1601784000,0.50970000000000004],[1601870400,0.50970000000000004],[1601956800,0.49859999999999999],[1602043200,0.50539999999999996],[1602129600,0.52839999999999998],[1602216000,0.54259999999999997],[1602302400,0.52500000000000002],[1602388800,0.52500000000000002],[1602475200,0.52500000000000002],[1602561600,0.53769999999999996],[1602648000,0.52380000000000004],[1602734400,0.51590000000000003],[1602820800,0.52600000000000002],[1602907200,0.5101],[1602993600,0.5101],[1603080000,0.5101],[1603166400,0.53220000000000001],[1603252800,0.53459999999999996],[1603339200,0.55800000000000005],[1603425600,0.53249999999999997],[1603512000,0.51380000000000003],[1603598400,0.51380000000000003],[1603684800,0.51380000000000003],[1603771200,0.53159999999999996],[1603857600,0.53800000000000003],[1603944000,0.53710000000000002],[1604030400,0.53349999999999997],[1604116800,0.54459999999999997],[1604203200,0.54459999999999997],[1604293200,0.54459999999999997],[1604379600,0.53349999999999997],[1604466000,0.51719999999999999],[1604552400,0.55069999999999997],[1604638800,0.49299999999999999],[1604725200,0.51980000000000004],[1604811600,0.51980000000000004],[1604898000,0.51980000000000004],[1604984400,0.52229999999999999],[1605070800,0.47460000000000002],[1605157200,0.49030000000000001],[1605243600,0.46379999999999999],[1605330000,null],[1608354000,0.47099999999999997],[1608440400,0.47099999999999997],[1608526800,0.47099999999999997],[1608613200,0.46129999999999999],[1608699600,0.44650000000000001],[1608786000,0.45529999999999998],[1608872400,0.50190000000000001],[1608958800,0.50190000000000001],[1609045200,0.50190000000000001],[1609131600,0.50190000000000001],[1609218000,0.52300000000000002],[1609304400,0.5544],[1609390800,0.69469999999999998],[1609477200,0.60929999999999995],[1609563600,0.60929999999999995],[1609650000,0.60929999999999995],[1609736400,0.60929999999999995],[1609822800,0.55449999999999999],[1609909200,0.54600000000000004],[1609995600,0.52680000000000005],[1610082000,0.53910000000000002],[1610168400,0.56200000000000006],[1610254800,0.56200000000000006],[1610341200,0.56200000000000006],[1610427600,0.56130000000000002],[1610514000,0.59370000000000001],[1610600400,0.60570000000000002],[1610686800,0.63360000000000005],[1610773200,0.60729999999999995],[1610859600,0.60729999999999995],[1610946000,0.60729999999999995],[1611032400,0.60729999999999995],[1611118800,0.5907],[1611205200,0.55969999999999998],[1611291600,0.55079999999999996],[1611378000,0.51839999999999997],[1611464400,0.51839999999999997],[1611550800,0.51839999999999997],[1611637200,0.53610000000000002],[1611723600,0.54110000000000003],[1611810000,0.52880000000000005],[1611896400,0.54590000000000005],[1611982800,0.53769999999999996],[1612069200,0.53769999999999996],[1612155600,0.53769999999999996],[1612242000,0.59399999999999997],[1612328400,0.56399999999999995],[1612414800,0.55840000000000001],[1612501200,0.55679999999999996],[1612587600,0.55940000000000001],[1612674000,0.55940000000000001],[1612760400,0.55940000000000001],[1612846800,0.57069999999999999],[1612933200,0.55310000000000004],[1613019600,0.54269999999999996],[1613106000,0.51819999999999999],[1613192400,0.52429999999999999],[1613278800,0.52429999999999999],[1613365200,0.52429999999999999],[1613451600,0.52429999999999999],[1613538000,0.51870000000000005],[1613624400,0.52549999999999997],[1613710800,0.52190000000000003],[1613797200,0.52439999999999998],[1613883600,0.52439999999999998],[1613970000,0.52439999999999998],[1614056400,0.49959999999999999],[1614142800,0.51319999999999999],[1614229200,0.49630000000000002],[1614315600,0.51500000000000001],[1614402000,0.499],[1614488400,0.499],[1614574800,0.499],[1614661200,0.47510000000000002],[1614747600,0.50229999999999997],[1614834000,0.49480000000000002],[1614920400,0.50829999999999997],[1615006800,0.49519999999999997],[1615093200,0.49519999999999997],[1615179600,0.49519999999999997],[1615266000,0.49859999999999999],[1615352400,0.50349999999999995],[1615438800,0.52529999999999999],[1615525200,0.47810000000000002],[1615611600,0.48699999999999999],[1615698000,0.48699999999999999],[1615780800,0.48699999999999999],[1615867200,0.48370000000000002],[1615953600,0.48620000000000002],[1616040000,0.51339999999999997],[1616126400,0.51129999999999998],[1616212800,0.51270000000000004],[1616299200,0.51270000000000004],[1616385600,0.51270000000000004],[1616472000,0.51559999999999995],[1616558400,0.52280000000000004],[1616644800,0.44319999999999998],[1616731200,0.42759999999999998],[1616817600,null],[1617854400,0.43049999999999999],[1617940800,0.42980000000000002],[1618027200,0.41880000000000001],[1618113600,0.41880000000000001],[1618200000,0.41880000000000001],[1618286400,0.41739999999999999],[1618372800,null],[1623470400,0.39300000000000002],[1623556800,0.39300000000000002],[1623643200,0.39300000000000002],[1623729600,0.40100000000000002],[1623816000,0.39589999999999997],[1623902400,null],[1623988800,0.40329999999999999],[1624075200,0.40689999999999998],[1624161600,0.40689999999999998],[1624248000,0.40689999999999998],[1624334400,0.39050000000000001],[1624420800,0.3931],[1624507200,0.37590000000000001],[1624593600,0.38319999999999999],[1624680000,0.38250000000000001],[1624766400,0.38250000000000001],[1624852800,0.38250000000000001],[1624939200,0.41199999999999998],[1625025600,0.44440000000000002],[1625112000,0.42770000000000002],[1625198400,0.41060000000000002],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82010000000000005],[947048400,0.79620000000000002],[947134800,0.81069999999999998],[947221200,0.78659999999999997],[947307600,0.79700000000000004],[947394000,0.79700000000000004],[947480400,0.79700000000000004],[947566800,0.80389999999999995],[947653200,0.79430000000000001],[947739600,0.77790000000000004],[947826000,0.81330000000000002],[947912400,0.8216],[947998800,0.8216],[948085200,0.8216],[948171600,0.8216],[948258000,0.81020000000000003],[948344400,0.82709999999999995],[948430800,0.81030000000000002],[948517200,0.79530000000000001],[948603600,0.79530000000000001],[948690000,0.79530000000000001],[948776400,0.7772],[948862800,0.77429999999999999],[948949200,0.7631],[949035600,0.78259999999999996],[949122000,0.78890000000000005],[949208400,0.78890000000000005],[949294800,0.78890000000000005],[949381200,0.77539999999999998],[949467600,0.76719999999999999],[949554000,0.74750000000000005],[949640400,0.75239999999999996],[949726800,0.76219999999999999],[949813200,0.76219999999999999],[949899600,0.76219999999999999],[949986000,0.76770000000000005],[950072400,0.7641],[950158800,0.75049999999999994],[950245200,0.73780000000000001],[950331600,0.73599999999999999],[950418000,0.73599999999999999],[950504400,0.73599999999999999],[950590800,0.7056],[950677200,0.72760000000000002],[950763600,0.72940000000000005],[950850000,0.74939999999999996],[950936400,0.74560000000000004],[951022800,0.74560000000000004],[951109200,0.74560000000000004],[951195600,0.74560000000000004],[951282000,0.74629999999999996],[951368400,0.75990000000000002],[951454800,0.73580000000000001],[951541200,0.72350000000000003],[951627600,0.72350000000000003],[951714000,0.72350000000000003],[951800400,0.71340000000000003],[951886800,0.70389999999999997],[951973200,0.7591],[952059600,0.77139999999999997],[952146000,0.76229999999999998],[952232400,0.76229999999999998],[952318800,0.76229999999999998],[952405200,0.73980000000000001],[952491600,0.73209999999999997],[952578000,0.71030000000000004],[952664400,0.71860000000000002],[952750800,0.71930000000000005],[952837200,0.71930000000000005],[952923600,0.71930000000000005],[953010000,0.6905],[953096400,0.72189999999999999],[953182800,0.74790000000000001],[953269200,0.76380000000000003],[953355600,0.77410000000000001],[953442000,0.77410000000000001],[953528400,0.77410000000000001],[953614800,0.77239999999999998],[953701200,0.78159999999999996],[953787600,0.76549999999999996],[953874000,0.87580000000000002],[953960400,0.81479999999999997],[954046800,0.81479999999999997],[954133200,0.81479999999999997],[954219600,0.82479999999999998],[954306000,0.82550000000000001],[954392400,0.85199999999999998],[954478800,0.87549999999999994],[954565200,0.84570000000000001],[954651600,0.84570000000000001],[954734400,0.84570000000000001],[954820800,0.86980000000000002],[954907200,0.89249999999999996],[954993600,0.91000000000000003],[955080000,0.91359999999999997],[955166400,0.9093],[955252800,0.9093],[955339200,0.9093],[955425600,0.92300000000000004],[955512000,0.94110000000000005],[955598400,0.96809999999999996],[955684800,0.97989999999999999],[955771200,0.95569999999999999],[955857600,0.95569999999999999],[955944000,0.95569999999999999],[956030400,0.9587],[956116800,0.96189999999999998],[956203200,0.98160000000000003],[956289600,0.99119999999999997],[956376000,0.99119999999999997],[956462400,0.99119999999999997],[956548800,0.99119999999999997],[956635200,1.0189999999999999],[956721600,0.95520000000000005],[956808000,0.94030000000000002],[956894400,0.93059999999999998],[956980800,0.91539999999999999],[957067200,0.91539999999999999],[957153600,0.91539999999999999],[957240000,0.90369999999999995],[957326400,0.88770000000000004],[957412800,0.88190000000000002],[957499200,0.87129999999999996],[957585600,0.88849999999999996],[957672000,0.88849999999999996],[957758400,0.88849999999999996],[957844800,0.88149999999999995],[957931200,0.88500000000000001],[958017600,0.8901],[958104000,0.89590000000000003],[958190400,0.92500000000000004],[958276800,0.92500000000000004],[958363200,0.92500000000000004],[958449600,0.91539999999999999],[958536000,0.92390000000000005],[958622400,0.9012],[958708800,0.85599999999999998],[958795200,0.84840000000000004],[958881600,0.84840000000000004],[958968000,0.84840000000000004],[959054400,0.84319999999999995],[959140800,0.83779999999999999],[959227200,0.83250000000000002],[959313600,0.85019999999999996],[959400000,0.85019999999999996],[959486400,0.85019999999999996],[959572800,0.85019999999999996],[959659200,0.85019999999999996],[959745600,0.84419999999999995],[959832000,0.85019999999999996],[959918400,0.84599999999999997],[960004800,0.85070000000000001],[960091200,0.85070000000000001],[960177600,0.85070000000000001],[960264000,0.87119999999999997],[960350400,0.86399999999999999],[960436800,0.84499999999999997],[960523200,0.8538],[960609600,0.86480000000000001],[960696000,0.86480000000000001],[960782400,0.86480000000000001],[960868800,0.86729999999999996],[960955200,0.86539999999999995],[961041600,0.85540000000000005],[961128000,0.85199999999999998],[961214400,0.83169999999999999],[961300800,0.83169999999999999],[961387200,0.83169999999999999],[961473600,0.84340000000000004],[961560000,0.83509999999999995],[961646400,0.83919999999999995],[961732800,0.81799999999999995],[961819200,0.80230000000000001],[961905600,0.80230000000000001],[961992000,0.80230000000000001],[962078400,0.82940000000000003],[962164800,0.8296],[962251200,0.85999999999999999],[962337600,0.87709999999999999],[962424000,0.82720000000000005],[962510400,0.82720000000000005],[962596800,0.82720000000000005],[962683200,0.85470000000000002],[962769600,0.85470000000000002],[962856000,0.88839999999999997],[962942400,0.88739999999999997],[963028800,0.90269999999999995],[963115200,0.90269999999999995],[963201600,0.90269999999999995],[963288000,0.90359999999999996],[963374400,0.91539999999999999],[963460800,0.92569999999999997],[963547200,0.92579999999999996],[963633600,0.93879999999999997],[963720000,0.93879999999999997],[963806400,0.93879999999999997],[963892800,0.90849999999999997],[963979200,0.89849999999999997],[964065600,0.90780000000000005],[964152000,0.91400000000000003],[964238400,0.92589999999999995],[964324800,0.92589999999999995],[964411200,0.92589999999999995],[964497600,0.92659999999999998],[964584000,0.94930000000000003],[964670400,0.95109999999999995],[964756800,0.94940000000000002],[964843200,0.9214],[964929600,0.9214],[965016000,0.9214],[965102400,0.93459999999999999],[965188800,0.94259999999999999],[965275200,0.93269999999999997],[965361600,0.9375],[965448000,0.94040000000000001],[965534400,0.94040000000000001],[965620800,0.94040000000000001],[965707200,1.038],[965793600,1.115],[965880000,1.0660000000000001],[965966400,1.0189999999999999],[966052800,1.054],[966139200,1.054],[966225600,1.054],[966312000,1.069],[966398400,1.046],[966484800,1.042],[966571200,1.038],[966657600,1.026],[966744000,1.026],[966830400,1.026],[966916800,1.028],[967003200,1.0189999999999999],[967089600,1.0129999999999999],[967176000,1.0329999999999999],[967262400,1.0349999999999999],[967348800,1.0349999999999999],[967435200,1.0349999999999999],[967521600,1.0389999999999999],[967608000,1.0660000000000001],[967694400,1.1379999999999999],[967780800,1.198],[967867200,1.1699999999999999],[967953600,1.1699999999999999],[968040000,1.1699999999999999],[968126400,1.1699999999999999],[968212800,1.149],[968299200,1.1879999999999999],[968385600,1.1970000000000001],[968472000,1.1950000000000001],[968558400,1.1950000000000001],[968644800,1.1950000000000001],[968731200,1.1379999999999999],[968817600,1.135],[968904000,1.179],[968990400,1.1659999999999999],[969076800,1.1240000000000001],[969163200,1.1240000000000001],[969249600,1.1240000000000001],[969336000,1.1100000000000001],[969422400,1.1180000000000001],[969508800,1.127],[969595200,1.117],[969681600,1.123],[969768000,1.123],[969854400,1.123],[969940800,1.099],[970027200,1.1850000000000001],[970113600,1.27],[970200000,1.262],[970286400,1.2829999999999999],[970372800,1.2829999999999999],[970459200,1.2829999999999999],[970545600,1.3009999999999999],[970632000,1.3049999999999999],[970718400,1.27],[970804800,1.24],[970891200,1.2250000000000001],[970977600,1.2250000000000001],[971064000,1.2250000000000001],[971150400,1.27],[971236800,1.24],[971323200,1.2809999999999999],[971409600,1.1930000000000001],[971496000,1.157],[971582400,1.157],[971668800,1.157],[971755200,1.1890000000000001],[971841600,1.181],[971928000,1.157],[972014400,1.161],[972100800,1.159],[972187200,1.159],[972273600,1.159],[972360000,1.177],[972446400,1.1819999999999999],[972532800,1.1739999999999999],[972619200,1.1679999999999999],[972705600,1.165],[972792000,1.165],[972882000,1.165],[972968400,1.214],[973054800,1.2589999999999999],[973141200,1.2470000000000001],[973227600,1.284],[973314000,1.333],[973400400,1.333],[973486800,1.333],[973573200,1.3080000000000001],[973659600,1.3480000000000001],[973746000,1.3600000000000001],[973832400,1.387],[973918800,1.367],[974005200,1.367],[974091600,1.367],[974178000,1.4079999999999999],[974264400,1.4179999999999999],[974350800,1.403],[974437200,1.391],[974523600,1.423],[974610000,1.423],[974696400,1.423],[974782800,1.4319999999999999],[974869200,1.5],[974955600,1.53],[975042000,1.53],[975128400,1.552],[975214800,1.552],[975301200,1.552],[975387600,1.5960000000000001],[975474000,1.5760000000000001],[975560400,1.5980000000000001],[975646800,1.6479999999999999],[975733200,1.625],[975819600,1.625],[975906000,1.625],[975992400,1.585],[976078800,1.704],[976165200,1.6619999999999999],[976251600,1.665],[976338000,1.6579999999999999],[976424400,1.6579999999999999],[976510800,1.6579999999999999],[976597200,1.6359999999999999],[976683600,1.603],[976770000,1.599],[976856400,1.548],[976942800,1.6100000000000001],[977029200,1.6100000000000001],[977115600,1.6100000000000001],[977202000,1.72],[977288400,1.679],[977374800,1.647],[977461200,1.679],[977547600,1.7090000000000001],[977634000,1.7090000000000001],[977720400,1.7090000000000001],[977806800,1.7090000000000001],[977893200,1.73],[977979600,1.704],[978066000,1.675],[978152400,1.6639999999999999],[978238800,1.6639999999999999],[978325200,1.6639999999999999],[978411600,1.6639999999999999],[978498000,1.597],[978584400,1.677],[978670800,1.698],[978757200,1.5649999999999999],[978843600,1.5649999999999999],[978930000,1.5649999999999999],[979016400,1.5660000000000001],[979102800,1.5349999999999999],[979189200,1.516],[979275600,1.494],[979362000,1.49],[979448400,1.49],[979534800,1.49],[979621200,1.49],[979707600,1.4810000000000001],[979794000,1.472],[979880400,1.3540000000000001],[979966800,1.347],[980053200,1.347],[980139600,1.347],[980226000,1.254],[980312400,1.288],[980398800,1.2809999999999999],[980485200,1.3580000000000001],[980571600,1.3200000000000001],[980658000,1.3200000000000001],[980744400,1.3200000000000001],[980830800,1.284],[980917200,1.228],[981003600,1.2490000000000001],[981090000,1.2689999999999999],[981176400,1.27],[981262800,1.27],[981349200,1.27],[981435600,1.2949999999999999],[981522000,1.319],[981608400,1.304],[981694800,1.2529999999999999],[981781200,1.2549999999999999],[981867600,1.2549999999999999],[981954000,1.2549999999999999],[982040400,1.264],[982126800,1.26],[982213200,1.2549999999999999],[982299600,1.2529999999999999],[982386000,1.244],[982472400,1.244],[982558800,1.244],[982645200,1.244],[982731600,1.226],[982818000,1.248],[982904400,1.226],[982990800,1.25],[983077200,1.25],[983163600,1.25],[983250000,1.268],[983336400,1.276],[983422800,1.304],[983509200,1.292],[983595600,1.365],[983682000,1.365],[983768400,1.365],[983854800,1.351],[983941200,1.371],[984027600,1.357],[984114000,1.3640000000000001],[984200400,1.341],[984286800,1.341],[984373200,1.341],[984459600,1.329],[984546000,1.3200000000000001],[984632400,1.2929999999999999],[984718800,1.3680000000000001],[984805200,1.3149999999999999],[984891600,1.3149999999999999],[984978000,1.3149999999999999],[985064400,1.347],[985150800,1.3660000000000001],[985237200,1.395],[985323600,1.3560000000000001],[985410000,1.379],[985496400,1.379],[985582800,1.379],[985669200,1.3859999999999999],[985755600,1.355],[985842000,1.3740000000000001],[985928400,1.3999999999999999],[986014800,1.3899999999999999],[986101200,1.3899999999999999],[986184000,1.3899999999999999],[986270400,1.3080000000000001],[986356800,1.331],[986443200,1.3480000000000001],[986529600,1.296],[986616000,1.2310000000000001],[986702400,1.2310000000000001],[986788800,1.2310000000000001],[986875200,1.28],[986961600,1.268],[987048000,1.24],[987134400,1.2450000000000001],[987220800,1.2450000000000001],[987307200,1.2450000000000001],[987393600,1.2450000000000001],[987480000,1.23],[987566400,1.2250000000000001],[987652800,1.2769999999999999],[987739200,1.28],[987825600,1.242],[987912000,1.242],[987998400,1.242],[988084800,1.238],[988171200,1.258],[988257600,1.264],[988344000,1.3069999999999999],[988430400,1.3009999999999999],[988516800,1.3009999999999999],[988603200,1.3009999999999999],[988689600,1.1870000000000001],[988776000,1.1539999999999999],[988862400,1.163],[988948800,1.169],[989035200,1.1679999999999999],[989121600,1.1679999999999999],[989208000,1.1679999999999999],[989294400,1.1879999999999999],[989380800,1.149],[989467200,1.133],[989553600,1.1499999999999999],[989640000,1.1100000000000001],[989726400,1.1100000000000001],[989812800,1.1100000000000001],[989899200,1.0880000000000001],[989985600,1.071],[990072000,1.0569999999999999],[990158400,1.0600000000000001],[990244800,1.0489999999999999],[990331200,1.0489999999999999],[990417600,1.0489999999999999],[990504000,1.0129999999999999],[990590400,1.04],[990676800,1.018],[990763200,0.99839999999999995],[990849600,0.97619999999999996],[990936000,0.97619999999999996],[991022400,0.97619999999999996],[991108800,0.97619999999999996],[991195200,0.98370000000000002],[991281600,1.0129999999999999],[991368000,1.0169999999999999],[991454400,1.0229999999999999],[991540800,1.0229999999999999],[991627200,1.0229999999999999],[991713600,1.04],[991800000,1.0309999999999999],[991886400,1.04],[991972800,1.0529999999999999],[992059200,1.069],[992145600,1.069],[992232000,1.069],[992318400,1.0620000000000001],[992404800,1.0489999999999999],[992491200,1.0600000000000001],[992577600,1.0609999999999999],[992664000,1.0760000000000001],[992750400,1.0760000000000001],[992836800,1.0760000000000001],[992923200,1.105],[993009600,1.1339999999999999],[993096000,1.1799999999999999],[993182400,1.206],[993268800,1.163],[993355200,1.163],[993441600,1.163],[993528000,1.163],[993614400,1.1879999999999999],[993700800,1.169],[993787200,1.1899999999999999],[993873600,1.179],[993960000,1.179],[994046400,1.179],[994132800,1.1819999999999999],[994219200,null],[1246593600,0.77639999999999998],[1246680000,0.77639999999999998],[1246766400,0.77639999999999998],[1246852800,0.77639999999999998],[1246939200,0.77039999999999997],[1247025600,0.77300000000000002],[1247112000,0.77210000000000001],[1247198400,0.77869999999999995],[1247284800,0.76000000000000001],[1247371200,0.76000000000000001],[1247457600,0.76000000000000001],[1247544000,0.74280000000000002],[1247630400,0.75090000000000001],[1247716800,0.7631],[1247803200,0.76380000000000003],[1247889600,0.77000000000000002],[1247976000,0.77000000000000002],[1248062400,0.77000000000000002],[1248148800,0.75209999999999999],[1248235200,0.74770000000000003],[1248321600,0.77180000000000004],[1248408000,0.77559999999999996],[1248494400,0.77110000000000001],[1248580800,0.77110000000000001],[1248667200,0.77110000000000001],[1248753600,0.75990000000000002],[1248840000,0.76549999999999996],[1248926400,0.7641],[1249012800,0.73860000000000003],[1249099200,0.72950000000000004],[1249185600,0.72950000000000004],[1249272000,0.72950000000000004],[1249358400,0.70540000000000003],[1249444800,0.70420000000000005],[1249531200,0.70620000000000005],[1249617600,0.69099999999999995],[1249704000,0.69669999999999999],[1249790400,0.69669999999999999],[1249876800,0.69669999999999999],[1249963200,0.65800000000000003],[1250049600,0.65580000000000005],[1250136000,0.73219999999999996],[1250222400,0.7228],[1250308800,0.71409999999999996],[1250395200,0.71409999999999996],[1250481600,0.71409999999999996],[1250568000,0.69359999999999999],[1250654400,0.69140000000000001],[1250740800,0.67730000000000001],[1250827200,0.6603],[1250913600,0.66490000000000005],[1251000000,0.66490000000000005],[1251086400,0.66490000000000005],[1251172800,0.62480000000000002],[1251259200,0.61860000000000004],[1251345600,0.62849999999999995],[1251432000,0.62129999999999996],[1251518400,0.626],[1251604800,0.626],[1251691200,0.626],[1251777600,0.621],[1251864000,0.627],[1251950400,0.61350000000000005],[1252036800,0.61509999999999998],[1252123200,0.60309999999999997],[1252209600,0.60309999999999997],[1252296000,0.60309999999999997],[1252382400,0.60309999999999997],[1252468800,0.59430000000000005],[1252555200,0.58750000000000002],[1252641600,0.57799999999999996],[1252728000,0.56689999999999996],[1252814400,0.56689999999999996],[1252900800,0.56689999999999996],[1252987200,0.5494],[1253073600,0.55020000000000002],[1253160000,0.54759999999999998],[1253246400,0.53100000000000003],[1253332800,0.53759999999999997],[1253419200,0.53759999999999997],[1253505600,0.53759999999999997],[1253592000,0.52459999999999996],[1253678400,0.50239999999999996],[1253764800,0.49120000000000003],[1253851200,0.49990000000000001],[1253937600,0.49919999999999998],[1254024000,0.49919999999999998],[1254110400,0.49919999999999998],[1254196800,0.48780000000000001],[1254283200,0.48459999999999998],[1254369600,0.47889999999999999],[1254456000,0.47649999999999998],[1254542400,0.47499999999999998],[1254628800,0.47499999999999998],[1254715200,0.47499999999999998],[1254801600,0.46010000000000001],[1254888000,0.4597],[1254974400,0.44729999999999998],[1255060800,0.46110000000000001],[1255147200,0.45839999999999997],[1255233600,0.45839999999999997],[1255320000,0.45839999999999997],[1255406400,0.44219999999999998],[1255492800,0.4531],[1255579200,0.44640000000000002],[1255665600,0.43959999999999999],[1255752000,0.44280000000000003],[1255838400,0.44280000000000003],[1255924800,0.44280000000000003],[1256011200,0.43719999999999998],[1256097600,0.43869999999999998],[1256184000,0.43569999999999998],[1256270400,0.44740000000000002],[1256356800,0.44979999999999998],[1256443200,0.44979999999999998],[1256529600,0.44979999999999998],[1256616000,0.44359999999999999],[1256702400,0.44290000000000002],[1256788800,0.44450000000000001],[1256875200,0.433],[1256961600,0.45140000000000002],[1257048000,0.45140000000000002],[1257138000,0.45140000000000002],[1257224400,0.45479999999999998],[1257310800,0.45739999999999997],[1257397200,0.4592],[1257483600,0.43790000000000001],[1257570000,0.43540000000000001],[1257656400,0.43540000000000001],[1257742800,0.43540000000000001],[1257829200,0.42309999999999998],[1257915600,0.42930000000000001],[1258002000,0.49070000000000003],[1258088400,0.49859999999999999],[1258174800,0.48699999999999999],[1258261200,0.48699999999999999],[1258347600,0.48699999999999999],[1258434000,0.48680000000000001],[1258520400,0.47270000000000001],[1258606800,0.47020000000000001],[1258693200,0.4758],[1258779600,0.46879999999999999],[1258866000,0.46879999999999999],[1258952400,0.46879999999999999],[1259038800,0.46400000000000002],[1259125200,0.45440000000000003],[1259211600,0.45140000000000002],[1259298000,0.45140000000000002],[1259384400,0.45219999999999999],[1259470800,0.45219999999999999],[1259557200,0.45219999999999999],[1259643600,0.4577],[1259730000,0.44769999999999999],[1259816400,0.44690000000000002],[1259902800,0.41170000000000001],[1259989200,0.40639999999999998],[1260075600,0.40639999999999998],[1260162000,0.40639999999999998],[1260248400,0.39429999999999998],[1260334800,0.39129999999999998],[1260421200,0.39119999999999999],[1260507600,0.39129999999999998],[1260594000,0.39050000000000001],[1260680400,0.39050000000000001],[1260766800,0.39050000000000001],[1260853200,0.38829999999999998],[1260939600,0.38790000000000002],[1261026000,0.38769999999999999],[1261112400,0.38800000000000001],[1261198800,0.38429999999999997],[1261285200,0.38429999999999997],[1261371600,0.38429999999999997],[1261458000,0.3821],[1261544400,0.38969999999999999],[1261630800,0.3856],[1261717200,0.38490000000000002],[1261803600,0.38490000000000002],[1261890000,0.38490000000000002],[1261976400,0.38490000000000002],[1262062800,0.38],[1262149200,0.37309999999999999],[1262235600,0.376],[1262322000,0.38179999999999997],[1262408400,0.38179999999999997],[1262494800,0.38179999999999997],[1262581200,0.38179999999999997],[1262667600,0.37809999999999999],[1262754000,0.37319999999999998],[1262840400,0.37469999999999998],[1262926800,0.39379999999999998],[1263013200,0.38240000000000002],[1263099600,0.38240000000000002],[1263186000,0.38240000000000002],[1263272400,0.37359999999999999],[1263358800,0.37090000000000001],[1263445200,0.3755],[1263531600,null],[1263963600,0.35709999999999997],[1264050000,null],[1265432400,0.36959999999999998],[1265518800,0.36959999999999998],[1265605200,0.36959999999999998],[1265691600,0.37419999999999998],[1265778000,null],[1265864400,0.36919999999999997],[1265950800,0.37709999999999999],[1266037200,null],[1266382800,0.37409999999999999],[1266469200,0.36880000000000002],[1266555600,null],[1266901200,0.35620000000000002],[1266987600,null],[1267074000,0.3538],[1267160400,null],[1267246800,0.35560000000000003],[1267333200,0.35560000000000003],[1267419600,0.35560000000000003],[1267506000,null],[1268197200,0.34570000000000001],[1268283600,null],[1274414400,0.31979999999999997],[1274500800,0.32290000000000002],[1274587200,0.32290000000000002],[1274673600,0.32290000000000002],[1274760000,0.32279999999999998],[1274846400,0.33019999999999999],[1274932800,null],[1278129600,1.992],[1278216000,1.992],[1278302400,1.992],[1278388800,1.992],[1278475200,1.998],[1278561600,1.996],[1278648000,1.9750000000000001],[1278734400,1.9830000000000001],[1278820800,1.9830000000000001],[1278907200,1.9830000000000001],[1278993600,1.972],[1279080000,1.9710000000000001],[1279166400,1.944],[1279252800,1.9710000000000001],[1279339200,1.9339999999999999],[1279425600,1.9339999999999999],[1279512000,1.9339999999999999],[1279598400,1.929],[1279684800,1.968],[1279771200,1.9359999999999999],[1279857600,1.917],[1279944000,1.893],[1280030400,1.893],[1280116800,1.893],[1280203200,1.885],[1280289600,1.841],[1280376000,1.8340000000000001],[1280462400,1.837],[1280548800,1.859],[1280635200,1.859],[1280721600,1.859],[1280808000,1.8740000000000001],[1280894400,1.8540000000000001],[1280980800,1.8220000000000001],[1281067200,1.794],[1281153600,1.8280000000000001],[1281240000,1.8280000000000001],[1281326400,1.8280000000000001],[1281412800,1.8360000000000001],[1281499200,1.845],[1281585600,1.849],[1281672000,1.8260000000000001],[1281758400,1.8580000000000001],[1281844800,1.8580000000000001],[1281931200,1.8580000000000001],[1282017600,1.8180000000000001],[1282104000,1.8580000000000001],[1282190400,1.8740000000000001],[1282276800,1.865],[1282363200,1.8700000000000001],[1282449600,1.8700000000000001],[1282536000,1.8700000000000001],[1282622400,1.8540000000000001],[1282708800,1.877],[1282795200,1.966],[1282881600,1.9830000000000001],[1282968000,1.9730000000000001],[1283054400,1.9730000000000001],[1283140800,1.9730000000000001],[1283227200,1.958],[1283313600,1.988],[1283400000,1.9450000000000001],[1283486400,1.9510000000000001],[1283572800,1.9470000000000001],[1283659200,1.9470000000000001],[1283745600,1.9470000000000001],[1283832000,1.9470000000000001],[1283918400,1.96],[1284004800,1.9550000000000001],[1284091200,1.9690000000000001],[1284177600,1.986],[1284264000,1.986],[1284350400,1.986],[1284436800,1.9650000000000001],[1284523200,1.9690000000000001],[1284609600,1.964],[1284696000,1.9470000000000001],[1284782400,1.9330000000000001],[1284868800,1.9330000000000001],[1284955200,1.9330000000000001],[1285041600,1.9239999999999999],[1285128000,1.9390000000000001],[1285214400,1.9490000000000001],[1285300800,1.9279999999999999],[1285387200,1.9370000000000001],[1285473600,1.9370000000000001],[1285560000,1.9370000000000001],[1285646400,1.931],[1285732800,1.9419999999999999],[1285819200,1.9359999999999999],[1285905600,1.9339999999999999],[1285992000,1.917],[1286078400,1.917],[1286164800,1.917],[1286251200,1.9330000000000001],[1286337600,1.895],[1286424000,1.891],[1286510400,1.899],[1286596800,1.8620000000000001],[1286683200,1.8620000000000001],[1286769600,1.8620000000000001],[1286856000,1.8320000000000001],[1286942400,1.845],[1287028800,1.8320000000000001],[1287115200,1.8320000000000001],[1287201600,1.8360000000000001],[1287288000,1.8360000000000001],[1287374400,1.8360000000000001],[1287460800,1.823],[1287547200,1.875],[1287633600,1.857],[1287720000,1.8620000000000001],[1287806400,1.869],[1287892800,1.869],[1287979200,1.869],[1288065600,1.8380000000000001],[1288152000,1.8260000000000001],[1288238400,1.821],[1288324800,1.8300000000000001],[1288411200,1.827],[1288497600,1.827],[1288584000,1.827],[1288670400,1.837],[1288756800,1.8560000000000001],[1288843200,1.8009999999999999],[1288929600,1.8140000000000001],[1289016000,1.847],[1289102400,1.847],[1289192400,1.847],[1289278800,1.8440000000000001],[1289365200,1.837],[1289451600,1.8400000000000001],[1289538000,1.8520000000000001],[1289624400,1.865],[1289710800,1.865],[1289797200,1.865],[1289883600,1.802],[1289970000,1.794],[1290056400,1.804],[1290142800,1.7729999999999999],[1290229200,1.766],[1290315600,1.766],[1290402000,1.766],[1290488400,1.758],[1290574800,1.8029999999999999],[1290661200,1.794],[1290747600,1.794],[1290834000,1.778],[1290920400,1.778],[1291006800,1.778],[1291093200,1.762],[1291179600,1.7769999999999999],[1291266000,1.7869999999999999],[1291352400,1.7829999999999999],[1291438800,1.7709999999999999],[1291525200,1.7709999999999999],[1291611600,1.7709999999999999],[1291698000,1.76],[1291784400,1.7709999999999999],[1291870800,1.7509999999999999],[1291957200,1.7370000000000001],[1292043600,1.73],[1292130000,1.73],[1292216400,1.73],[1292302800,1.7270000000000001],[1292389200,1.7230000000000001],[1292475600,1.72],[1292562000,1.708],[1292648400,1.7090000000000001],[1292734800,1.7090000000000001],[1292821200,1.7090000000000001],[1292907600,1.7450000000000001],[1292994000,1.74],[1293080400,1.7769999999999999],[1293166800,1.746],[1293253200,1.746],[1293339600,1.746],[1293426000,1.746],[1293512400,1.736],[1293598800,1.7170000000000001],[1293685200,1.7270000000000001],[1293771600,1.7170000000000001],[1293858000,1.7210000000000001],[1293944400,1.7210000000000001],[1294030800,1.7210000000000001],[1294117200,1.7250000000000001],[1294203600,1.736],[1294290000,1.7430000000000001],[1294376400,1.8280000000000001],[1294462800,1.8160000000000001],[1294549200,1.8160000000000001],[1294635600,1.8160000000000001],[1294722000,1.7649999999999999],[1294808400,1.7549999999999999],[1294894800,1.7569999999999999],[1294981200,1.752],[1295067600,1.7689999999999999],[1295154000,1.7689999999999999],[1295240400,1.7689999999999999],[1295326800,1.7689999999999999],[1295413200,1.774],[1295499600,1.784],[1295586000,1.8120000000000001],[1295672400,1.7769999999999999],[1295758800,1.7769999999999999],[1295845200,1.7769999999999999],[1295931600,1.7689999999999999],[1296018000,1.7669999999999999],[1296104400,1.752],[1296190800,1.756],[1296277200,1.782],[1296363600,1.782],[1296450000,1.782],[1296536400,1.762],[1296622800,1.671],[1296709200,1.665],[1296795600,1.587],[1296882000,1.5580000000000001],[1296968400,1.5580000000000001],[1297054800,1.5580000000000001],[1297141200,1.579],[1297227600,1.607],[1297314000,1.633],[1297400400,1.631],[1297486800,1.603],[1297573200,1.603],[1297659600,1.603],[1297746000,1.5960000000000001],[1297832400,1.6299999999999999],[1297918800,1.6379999999999999],[1298005200,1.631],[1298091600,1.6679999999999999],[1298178000,1.6679999999999999],[1298264400,1.6679999999999999],[1298350800,1.6679999999999999],[1298437200,1.6559999999999999],[1298523600,1.724],[1298610000,1.6919999999999999],[1298696400,1.6899999999999999],[1298782800,1.6899999999999999],[1298869200,1.6899999999999999],[1298955600,1.6879999999999999],[1299042000,1.681],[1299128400,1.6919999999999999],[1299214800,1.6839999999999999],[1299301200,1.7],[1299387600,1.7],[1299474000,1.7],[1299560400,1.72],[1299646800,1.752],[1299733200,1.7549999999999999],[1299819600,1.7729999999999999],[1299906000,1.7729999999999999],[1299992400,1.7729999999999999],[1300075200,1.7729999999999999],[1300161600,1.75],[1300248000,1.7849999999999999],[1300334400,1.788],[1300420800,1.782],[1300507200,1.788],[1300593600,1.788],[1300680000,1.788],[1300766400,1.7669999999999999],[1300852800,1.74],[1300939200,1.7210000000000001],[1301025600,1.704],[1301112000,1.702],[1301198400,1.702],[1301284800,1.702],[1301371200,1.7110000000000001],[1301457600,1.7090000000000001],[1301544000,1.6819999999999999],[1301630400,1.6419999999999999],[1301716800,1.655],[1301803200,1.655],[1301889600,1.655],[1301976000,1.6479999999999999],[1302062400,1.6639999999999999],[1302148800,1.6739999999999999],[1302235200,1.6739999999999999],[1302321600,1.7130000000000001],[1302408000,1.7130000000000001],[1302494400,1.7130000000000001],[1302580800,1.7350000000000001],[1302667200,1.7350000000000001],[1302753600,1.7370000000000001],[1302840000,1.7190000000000001],[1302926400,1.724],[1303012800,1.724],[1303099200,1.724],[1303185600,1.7789999999999999],[1303272000,1.78],[1303358400,1.7569999999999999],[1303444800,1.696],[1303531200,1.696],[1303617600,1.696],[1303704000,1.696],[1303790400,1.694],[1303876800,1.6759999999999999],[1303963200,1.681],[1304049600,1.7010000000000001],[1304136000,1.74],[1304222400,1.74],[1304308800,1.74],[1304395200,1.734],[1304481600,1.74],[1304568000,1.7529999999999999],[1304654400,1.7809999999999999],[1304740800,1.7390000000000001],[1304827200,1.7390000000000001],[1304913600,1.7390000000000001],[1305000000,1.7370000000000001],[1305086400,1.7609999999999999],[1305172800,1.7569999999999999],[1305259200,1.7470000000000001],[1305345600,1.7649999999999999],[1305432000,1.7649999999999999],[1305518400,1.7649999999999999],[1305604800,1.7889999999999999],[1305691200,1.8129999999999999],[1305777600,1.8480000000000001],[1305864000,1.857],[1305950400,1.8859999999999999],[1306036800,1.8859999999999999],[1306123200,1.8859999999999999],[1306209600,1.8759999999999999],[1306296000,1.895],[1306382400,1.8979999999999999],[1306468800,1.9079999999999999],[1306555200,1.9239999999999999],[1306641600,1.9239999999999999],[1306728000,1.9239999999999999],[1306814400,1.9239999999999999],[1306900800,1.9390000000000001],[1306987200,1.96],[1307073600,1.9470000000000001],[1307160000,1.9650000000000001],[1307246400,1.9650000000000001],[1307332800,1.9650000000000001],[1307419200,1.948],[1307505600,1.929],[1307592000,1.948],[1307678400,1.95],[1307764800,1.9610000000000001],[1307851200,1.9610000000000001],[1307937600,1.9610000000000001],[1308024000,1.988],[1308110400,1.974],[1308196800,1.9450000000000001],[1308283200,1.9690000000000001],[1308369600,1.9770000000000001],[1308456000,1.9770000000000001],[1308542400,1.9770000000000001],[1308628800,1.994],[1308715200,1.968],[1308801600,1.9830000000000001],[1308888000,1.9950000000000001],[1308974400,1.9830000000000001],[1309060800,1.9830000000000001],[1309147200,1.9830000000000001],[1309233600,1.9850000000000001],[1309320000,1.9850000000000001],[1309406400,1.962],[1309492800,1.9470000000000001],[1309579200,1.9399999999999999],[1309665600,1.9399999999999999],[1309752000,1.9399999999999999],[1309838400,1.9399999999999999],[1309924800,null],[1467777600,1.202],[1467864000,1.22],[1467950400,1.2250000000000001],[1468036800,1.244],[1468123200,1.244],[1468209600,1.244],[1468296000,1.2270000000000001],[1468382400,1.2070000000000001],[1468468800,1.1950000000000001],[1468555200,1.165],[1468641600,1.119],[1468728000,1.119],[1468814400,1.119],[1468900800,1.139],[1468987200,1.1319999999999999],[1469073600,1.105],[1469160000,1.0860000000000001],[1469246400,1.0629999999999999],[1469332800,1.0629999999999999],[1469419200,1.0629999999999999],[1469505600,1.036],[1469592000,1.093],[1469678400,1.1060000000000001],[1469764800,1.079],[1469851200,1.0640000000000001],[1469937600,1.0640000000000001],[1470024000,1.0640000000000001],[1470110400,1.0589999999999999],[1470196800,1.069],[1470283200,1.0649999999999999],[1470369600,1.0620000000000001],[1470456000,1.0629999999999999],[1470542400,1.0629999999999999],[1470628800,1.0629999999999999],[1470715200,1.0680000000000001],[1470801600,1.0720000000000001],[1470888000,1.087],[1470974400,1.075],[1471060800,1.077],[1471147200,1.077],[1471233600,1.077],[1471320000,1.101],[1471406400,1.1060000000000001],[1471492800,1.091],[1471579200,1.099],[1471665600,1.1060000000000001],[1471752000,1.1060000000000001],[1471838400,1.1060000000000001],[1471924800,1.119],[1472011200,1.1919999999999999],[1472097600,1.167],[1472184000,1.1850000000000001],[1472270400,1.173],[1472356800,1.173],[1472443200,1.173],[1472529600,1.1359999999999999],[1472616000,1.1539999999999999],[1472702400,1.1100000000000001],[1472788800,1.0980000000000001],[1472875200,1.0669999999999999],[1472961600,1.0669999999999999],[1473048000,1.0669999999999999],[1473134400,1.0669999999999999],[1473220800,1.0529999999999999],[1473307200,1.05],[1473393600,1.0429999999999999],[1473480000,1.024],[1473566400,1.024],[1473652800,1.024],[1473739200,1.0329999999999999],[1473825600,1.018],[1473912000,1.0149999999999999],[1473998400,1.0289999999999999],[1474084800,1.0109999999999999],[1474171200,1.0109999999999999],[1474257600,1.0109999999999999],[1474344000,1.0149999999999999],[1474430400,0.99790000000000001],[1474516800,0.97989999999999999],[1474603200,0.98089999999999999],[1474689600,0.98309999999999997],[1474776000,0.98309999999999997],[1474862400,0.98309999999999997],[1474948800,1.008],[1475035200,1.016],[1475121600,0.97430000000000005],[1475208000,0.98570000000000002],[1475294400,0.94430000000000003],[1475380800,0.94430000000000003],[1475467200,0.94430000000000003],[1475553600,0.88859999999999995],[1475640000,0.91839999999999999],[1475726400,0.9204],[1475812800,0.94750000000000001],[1475899200,0.93320000000000003],[1475985600,0.93320000000000003],[1476072000,0.93320000000000003],[1476158400,0.93600000000000005],[1476244800,0.91290000000000004],[1476331200,0.91720000000000002],[1476417600,0.92269999999999996],[1476504000,0.92959999999999998],[1476590400,0.92959999999999998],[1476676800,0.92959999999999998],[1476763200,0.91769999999999996],[1476849600,0.91859999999999997],[1476936000,0.92569999999999997],[1477022400,0.91080000000000005],[1477108800,0.91500000000000004],[1477195200,0.91500000000000004],[1477281600,0.91500000000000004],[1477368000,0.92359999999999998],[1477454400,0.91510000000000002],[1477540800,0.91620000000000001],[1477627200,0.91739999999999999],[1477713600,0.92959999999999998],[1477800000,0.92959999999999998],[1477886400,0.92959999999999998],[1477972800,0.93369999999999997],[1478059200,0.92279999999999995],[1478145600,0.9325],[1478232000,0.9546],[1478318400,0.98219999999999996],[1478404800,0.98219999999999996],[1478494800,0.98219999999999996],[1478581200,0.97399999999999998],[1478667600,0.96779999999999999],[1478754000,0.95809999999999995],[1478840400,1.006],[1478926800,0.98829999999999996],[1479013200,0.98829999999999996],[1479099600,0.98829999999999996],[1479186000,0.98819999999999997],[1479272400,0.9677],[1479358800,0.94089999999999996],[1479445200,0.97670000000000001],[1479531600,0.97430000000000005],[1479618000,0.97430000000000005],[1479704400,0.97430000000000005],[1479790800,0.98950000000000005],[1479877200,1.004],[1479963600,1.012],[1480050000,1.012],[1480136400,0.99709999999999999],[1480222800,0.99709999999999999],[1480309200,0.99709999999999999],[1480395600,0.97250000000000003],[1480482000,0.98080000000000001],[1480568400,0.9637],[1480654800,0.97270000000000001],[1480741200,0.97040000000000004],[1480827600,0.97040000000000004],[1480914000,0.97040000000000004],[1481000400,1.002],[1481086800,1.0289999999999999],[1481173200,1.052],[1481259600,1.0589999999999999],[1481346000,1.0309999999999999],[1481432400,1.0309999999999999],[1481518800,1.0309999999999999],[1481605200,1.0289999999999999],[1481691600,1.042],[1481778000,1.032],[1481864400,1.0309999999999999],[1481950800,1.0389999999999999],[1482037200,1.0389999999999999],[1482123600,1.0389999999999999],[1482210000,1.032],[1482296400,1.0209999999999999],[1482382800,1.032],[1482469200,1.022],[1482555600,1.022],[1482642000,1.022],[1482728400,1.022],[1482814800,1.022],[1482901200,1.036],[1482987600,1.04],[1483074000,1.0309999999999999],[1483160400,1.024],[1483246800,1.024],[1483333200,1.024],[1483419600,1.024],[1483506000,1.024],[1483592400,1.026],[1483678800,1.0309999999999999],[1483765200,1.0169999999999999],[1483851600,1.0169999999999999],[1483938000,1.0169999999999999],[1484024400,1.0169999999999999],[1484110800,1.012],[1484197200,1.0169999999999999],[1484283600,1.022],[1484370000,1.0209999999999999],[1484456400,1.0209999999999999],[1484542800,1.0209999999999999],[1484629200,1.0209999999999999],[1484715600,1.032],[1484802000,1.0349999999999999],[1484888400,1.0429999999999999],[1484974800,1.038],[1485061200,1.038],[1485147600,1.038],[1485234000,1.0349999999999999],[1485320400,1.0600000000000001],[1485406800,1.0609999999999999],[1485493200,1.0549999999999999],[1485579600,1.03],[1485666000,1.03],[1485752400,1.03],[1485838800,1.038],[1485925200,1.034],[1486011600,1.034],[1486098000,1.0369999999999999],[1486184400,1.044],[1486270800,1.044],[1486357200,1.044],[1486443600,1.0449999999999999],[1486530000,1.042],[1486616400,1.036],[1486702800,1.028],[1486789200,1.0349999999999999],[1486875600,1.0349999999999999],[1486962000,1.0349999999999999],[1487048400,1.05],[1487134800,1.0449999999999999],[1487221200,1.054],[1487307600,1.048],[1487394000,1.0580000000000001],[1487480400,1.0580000000000001],[1487566800,1.0580000000000001],[1487653200,1.0580000000000001],[1487739600,1.038],[1487826000,1.113],[1487912400,1.0920000000000001],[1487998800,1.0960000000000001],[1488085200,1.0960000000000001],[1488171600,1.0960000000000001],[1488258000,1.123],[1488344400,1.127],[1488430800,1.145],[1488517200,1.151],[1488603600,1.1559999999999999],[1488690000,1.1559999999999999],[1488776400,1.1559999999999999],[1488862800,1.159],[1488949200,1.171],[1489035600,1.1890000000000001],[1489122000,1.181],[1489208400,1.1990000000000001],[1489294800,1.1990000000000001],[1489377600,1.1990000000000001],[1489464000,1.175],[1489550400,1.179],[1489636800,1.181],[1489723200,1.1870000000000001],[1489809600,1.1799999999999999],[1489896000,1.1799999999999999],[1489982400,1.1799999999999999],[1490068800,1.177],[1490155200,1.1739999999999999],[1490241600,1.1879999999999999],[1490328000,1.1819999999999999],[1490414400,1.175],[1490500800,1.175],[1490587200,1.175],[1490673600,1.1719999999999999],[1490760000,1.179],[1490846400,1.171],[1490932800,1.1699999999999999],[1491019200,1.157],[1491105600,1.157],[1491192000,1.157],[1491278400,1.163],[1491364800,1.161],[1491451200,1.165],[1491537600,1.135],[1491624000,1.1399999999999999],[1491710400,1.1399999999999999],[1491796800,1.1399999999999999],[1491883200,1.1459999999999999],[1491969600,1.1850000000000001],[1492056000,1.1850000000000001],[1492142400,1.2090000000000001],[1492228800,1.2090000000000001],[1492315200,1.2090000000000001],[1492401600,1.2090000000000001],[1492488000,1.2230000000000001],[1492574400,1.2430000000000001],[1492660800,1.238],[1492747200,1.2010000000000001],[1492833600,1.1990000000000001],[1492920000,1.1990000000000001],[1493006400,1.1990000000000001],[1493092800,1.1859999999999999],[1493179200,1.1779999999999999],[1493265600,1.1850000000000001],[1493352000,1.1930000000000001],[1493438400,1.179],[1493524800,1.179],[1493611200,1.179],[1493697600,1.181],[1493784000,1.1819999999999999],[1493870400,1.1910000000000001],[1493956800,1.218],[1494043200,1.2170000000000001],[1494129600,1.2170000000000001],[1494216000,1.2170000000000001],[1494302400,1.2210000000000001],[1494388800,1.2410000000000001],[1494475200,1.2210000000000001],[1494561600,1.2250000000000001],[1494648000,1.22],[1494734400,1.22],[1494820800,1.22],[1494907200,1.2230000000000001],[1494993600,1.2230000000000001],[1495080000,1.238],[1495166400,1.254],[1495252800,1.2609999999999999],[1495339200,1.2609999999999999],[1495425600,1.2609999999999999],[1495512000,1.256],[1495598400,1.2490000000000001],[1495684800,1.252],[1495771200,1.24],[1495857600,1.232],[1495944000,1.232],[1496030400,1.232],[1496116800,1.232],[1496203200,1.2270000000000001],[1496289600,1.2270000000000001],[1496376000,1.2410000000000001],[1496462400,1.238],[1496548800,1.238],[1496635200,1.238],[1496721600,1.214],[1496808000,1.2290000000000001],[1496894400,1.2330000000000001],[1496980800,1.216],[1497067200,1.216],[1497153600,1.216],[1497240000,1.216],[1497326400,1.222],[1497412800,1.2370000000000001],[1497499200,1.2569999999999999],[1497585600,1.2410000000000001],[1497672000,1.244],[1497758400,1.244],[1497844800,1.244],[1497931200,1.25],[1498017600,1.262],[1498104000,1.2649999999999999],[1498190400,1.26],[1498276800,1.254],[1498363200,1.254],[1498449600,1.254],[1498536000,1.252],[1498622400,1.2490000000000001],[1498708800,1.254],[1498795200,1.2390000000000001],[1498881600,1.25],[1498968000,1.25],[1499054400,1.25],[1499140800,1.2350000000000001],[1499227200,1.2350000000000001],[1499313600,null],[1562126400,0.84619999999999995],[1562212800,0.85189999999999999],[1562299200,0.85189999999999999],[1562385600,0.83630000000000004],[1562472000,0.83630000000000004],[1562558400,0.83630000000000004],[1562644800,0.83930000000000005],[1562731200,0.82509999999999994],[1562817600,0.83260000000000001],[1562904000,0.82920000000000005],[1562990400,0.83540000000000003],[1563076800,0.83540000000000003],[1563163200,0.83540000000000003],[1563249600,0.83069999999999999],[1563336000,0.84750000000000003],[1563422400,0.84650000000000003],[1563508800,0.84699999999999998],[1563595200,0.84419999999999995],[1563681600,0.84419999999999995],[1563768000,0.84419999999999995],[1563854400,0.83760000000000001],[1563940800,0.82789999999999997],[1564027200,0.81599999999999995],[1564113600,0.82689999999999997],[1564200000,0.81530000000000002],[1564286400,0.81530000000000002],[1564372800,0.81530000000000002],[1564459200,0.82730000000000004],[1564545600,0.82499999999999996],[1564632000,0.81930000000000003],[1564718400,0.83850000000000002],[1564804800,0.83499999999999996],[1564891200,0.83499999999999996],[1564977600,0.83499999999999996],[1565064000,0.83919999999999995],[1565150400,0.84099999999999997],[1565236800,0.83650000000000002],[1565323200,0.8397],[1565409600,0.83050000000000002],[1565496000,0.83050000000000002],[1565582400,0.83050000000000002],[1565668800,0.82530000000000003],[1565755200,0.83709999999999996],[1565841600,0.84030000000000005],[1565928000,0.83960000000000001],[1566014400,0.84199999999999997],[1566100800,0.84199999999999997],[1566187200,0.84199999999999997],[1566273600,0.85589999999999999],[1566360000,0.86909999999999998],[1566446400,0.8236],[1566532800,0.83989999999999998],[1566619200,0.83650000000000002],[1566705600,0.83650000000000002],[1566792000,0.83650000000000002],[1566878400,0.83940000000000003],[1566964800,0.85750000000000004],[1567051200,0.85229999999999995],[1567137600,0.85629999999999995],[1567224000,0.84840000000000004],[1567310400,0.84840000000000004],[1567396800,0.84840000000000004],[1567483200,0.84840000000000004],[1567569600,0.85219999999999996],[1567656000,0.84719999999999995],[1567742400,0.82720000000000005],[1567828800,0.82330000000000003],[1567915200,0.82330000000000003],[1568001600,0.82330000000000003],[1568088000,0.7944],[1568174400,0.78920000000000001],[1568260800,0.79059999999999997],[1568347200,0.78549999999999998],[1568433600,0.79490000000000005],[1568520000,0.79490000000000005],[1568606400,0.79490000000000005],[1568692800,0.83620000000000005],[1568779200,0.84409999999999996],[1568865600,0.81830000000000003],[1568952000,0.82010000000000005],[1569038400,0.81389999999999996],[1569124800,0.81389999999999996],[1569211200,0.81389999999999996],[1569297600,0.81679999999999997],[1569384000,0.83809999999999996],[1569470400,0.83289999999999997],[1569556800,0.83420000000000005],[1569643200,0.83650000000000002],[1569729600,0.83650000000000002],[1569816000,0.83650000000000002],[1569902400,0.84999999999999998],[1569988800,0.84289999999999998],[1570075200,0.84999999999999998],[1570161600,0.84319999999999995],[1570248000,0.84540000000000004],[1570334400,0.84540000000000004],[1570420800,0.84540000000000004],[1570507200,0.84209999999999996],[1570593600,0.83909999999999996],[1570680000,0.83740000000000003],[1570766400,0.8448],[1570852800,0.83640000000000003],[1570939200,0.83640000000000003],[1571025600,0.83640000000000003],[1571112000,0.83089999999999997],[1571198400,0.83109999999999995],[1571284800,0.83960000000000001],[1571371200,0.83620000000000005],[1571457600,0.83240000000000003],[1571544000,0.83240000000000003],[1571630400,0.83240000000000003],[1571716800,0.82369999999999999],[1571803200,0.83509999999999995],[1571889600,0.82279999999999998],[1571976000,0.8286],[1572062400,0.82210000000000005],[1572148800,0.82210000000000005],[1572235200,0.82210000000000005],[1572321600,0.7974],[1572408000,0.79400000000000004],[1572494400,0.7893],[1572580800,0.79830000000000001],[1572667200,0.80549999999999999],[1572753600,0.80549999999999999],[1572843600,0.80549999999999999],[1572930000,0.78359999999999996],[1573016400,0.77869999999999995],[1573102800,0.79010000000000002],[1573189200,0.77810000000000001],[1573275600,0.79549999999999998],[1573362000,0.79549999999999998],[1573448400,0.79549999999999998],[1573534800,0.80800000000000005],[1573621200,0.8014],[1573707600,0.81159999999999999],[1573794000,0.81530000000000002],[1573880400,0.80979999999999996],[1573966800,0.80979999999999996],[1574053200,0.80979999999999996],[1574139600,0.82489999999999997],[1574226000,0.82069999999999999],[1574312400,0.82630000000000003],[1574398800,0.82069999999999999],[1574485200,0.81830000000000003],[1574571600,0.81830000000000003],[1574658000,0.81830000000000003],[1574744400,0.81740000000000002],[1574830800,0.82769999999999999],[1574917200,0.81799999999999995],[1575003600,0.81799999999999995],[1575090000,0.81289999999999996],[1575176400,0.81289999999999996],[1575262800,0.81289999999999996],[1575349200,0.80530000000000002],[1575435600,0.80500000000000005],[1575522000,0.80810000000000004],[1575608400,0.81659999999999999],[1575694800,0.79890000000000005],[1575781200,0.79890000000000005],[1575867600,0.79890000000000005],[1575954000,0.79279999999999995],[1576040400,0.75319999999999998],[1576126800,0.77249999999999996],[1576213200,0.75739999999999996],[1576299600,0.78190000000000004],[1576386000,0.78190000000000004],[1576472400,0.78190000000000004],[1576558800,0.78639999999999999],[1576645200,0.78190000000000004],[1576731600,0.78149999999999997],[1576818000,0.76570000000000005],[1576904400,0.77869999999999995],[1576990800,0.77869999999999995],[1577077200,0.77869999999999995],[1577163600,0.75770000000000004],[1577250000,0.75729999999999997],[1577336400,0.75729999999999997],[1577422800,0.75370000000000004],[1577509200,0.75860000000000005],[1577595600,0.75860000000000005],[1577682000,0.75860000000000005],[1577768400,0.75239999999999996],[1577854800,0.74219999999999997],[1577941200,0.74219999999999997],[1578027600,0.75539999999999996],[1578114000,0.77339999999999998],[1578200400,0.77339999999999998],[1578286800,0.77339999999999998],[1578373200,0.75419999999999998],[1578459600,0.76319999999999999],[1578546000,0.77859999999999996],[1578632400,0.77439999999999998],[1578718800,0.79459999999999997],[1578805200,0.79459999999999997],[1578891600,0.79459999999999997],[1578978000,0.80859999999999999],[1579064400,0.81510000000000005],[1579150800,0.83179999999999998],[1579237200,0.83160000000000001],[1579323600,0.8206],[1579410000,0.8206],[1579496400,0.8206],[1579582800,0.8206],[1579669200,0.82779999999999998],[1579755600,0.83169999999999999],[1579842000,0.84819999999999995],[1579928400,0.84330000000000005],[1580014800,0.84330000000000005],[1580101200,0.84330000000000005],[1580187600,0.84640000000000004],[1580274000,0.84440000000000004],[1580360400,0.83850000000000002],[1580446800,0.84640000000000004],[1580533200,0.8589],[1580619600,0.8589],[1580706000,0.8589],[1580792400,0.86109999999999998],[1580878800,0.85760000000000003],[1580965200,0.89570000000000005],[1581051600,0.89559999999999995],[1581138000,0.92030000000000001],[1581224400,0.92030000000000001],[1581310800,0.92030000000000001],[1581397200,0.92310000000000003],[1581483600,0.91830000000000001],[1581570000,0.90349999999999997],[1581656400,0.89939999999999998],[1581742800,0.88049999999999995],[1581829200,0.88049999999999995],[1581915600,0.88049999999999995],[1582002000,0.88049999999999995],[1582088400,0.88190000000000002],[1582174800,0.88249999999999995],[1582261200,0.88229999999999997],[1582347600,0.88649999999999995],[1582434000,0.88649999999999995],[1582520400,0.88649999999999995],[1582606800,0.89880000000000004],[1582693200,0.8851],[1582779600,0.77380000000000004],[1582866000,0.80210000000000004],[1582952400,0.78680000000000005],[1583038800,0.78680000000000005],[1583125200,0.78680000000000005],[1583211600,0.80430000000000001],[1583298000,0.8075],[1583384400,0.83089999999999997],[1583470800,0.79969999999999997],[1583557200,0.80279999999999996],[1583643600,0.80279999999999996],[1583726400,0.80279999999999996],[1583812800,0.81869999999999998],[1583899200,0.81979999999999997],[1583985600,0.77959999999999996],[1584072000,0.77849999999999997],[1584158400,0.75229999999999997],[1584244800,0.75229999999999997],[1584331200,0.75229999999999997],[1584417600,0.61029999999999995],[1584504000,null],[1584590400,0.52590000000000003],[1584676800,0.56669999999999998],[1584763200,0.54869999999999997],[1584849600,0.54869999999999997],[1584936000,0.54869999999999997],[1585022400,0.48830000000000001],[1585108800,0.61470000000000002],[1585195200,0.66459999999999997],[1585281600,0.65300000000000002],[1585368000,0.66859999999999997],[1585454400,0.66859999999999997],[1585540800,0.66859999999999997],[1585627200,0.61439999999999995],[1585713600,0.58160000000000001],[1585800000,0.56850000000000001],[1585886400,0.57140000000000002],[1585972800,0.60350000000000004],[1586059200,0.60350000000000004],[1586145600,0.60350000000000004],[1586232000,0.65529999999999999],[1586318400,0.64510000000000001],[1586404800,0.68440000000000001],[1586491200,0.67259999999999998],[1586577600,0.67259999999999998],[1586664000,0.67259999999999998],[1586750400,0.67259999999999998],[1586836800,0.61860000000000004],[1586923200,0.62790000000000001],[1587009600,0.60329999999999995],[1587096000,0.60150000000000003],[1587182400,0.6008],[1587268800,0.6008],[1587355200,0.6008],[1587441600,0.56869999999999998],[1587528000,0.58289999999999997],[1587614400,0.57769999999999999],[1587700800,0.59770000000000001],[1587787200,0.61270000000000002],[1587873600,0.61270000000000002],[1587960000,0.61270000000000002],[1588046400,0.62819999999999998],[1588132800,0.63139999999999996],[1588219200,0.64759999999999995],[1588305600,0.60780000000000001],[1588392000,0.62770000000000004],[1588478400,0.62770000000000004],[1588564800,0.62770000000000004],[1588651200,0.64549999999999996],[1588737600,0.66020000000000001],[1588824000,0.66830000000000001],[1588910400,0.67589999999999995],[1588996800,0.69079999999999997],[1589083200,0.69079999999999997],[1589169600,0.69079999999999997],[1589256000,0.67810000000000004],[1589342400,0.67310000000000003],[1589428800,0.63790000000000002],[1589515200,0.63780000000000003],[1589601600,0.64380000000000004],[1589688000,0.64380000000000004],[1589774400,0.64380000000000004],[1589860800,0.68010000000000004],[1589947200,0.67430000000000001],[1590033600,0.65649999999999997],[1590120000,0.66449999999999998],[1590206400,0.67110000000000003],[1590292800,0.67110000000000003],[1590379200,0.67110000000000003],[1590465600,0.67110000000000003],[1590552000,0.68000000000000005],[1590638400,0.71879999999999999],[1590724800,0.72050000000000003],[1590811200,0.71799999999999997],[1590897600,0.71799999999999997],[1590984000,0.71799999999999997],[1591070400,0.70920000000000005],[1591156800,0.71060000000000001],[1591243200,0.75870000000000004],[1591329600,0.71579999999999999],[1591416000,0.73140000000000005],[1591502400,0.73140000000000005],[1591588800,0.73140000000000005],[1591675200,0.67620000000000002],[1591761600,0.68820000000000003],[1591848000,0.70220000000000005],[1591934400,0.68269999999999997],[1592020800,0.68379999999999996],[1592107200,0.68379999999999996],[1592193600,0.68379999999999996],[1592280000,0.69350000000000001],[1592366400,0.68010000000000004],[1592452800,0.67259999999999998],[1592539200,0.64429999999999998],[1592625600,0.63560000000000005],[1592712000,0.63560000000000005],[1592798400,0.63560000000000005],[1592884800,0.64839999999999998],[1592971200,0.65290000000000004],[1593057600,0.6482],[1593144000,0.62329999999999997],[1593230400,0.61699999999999999],[1593316800,0.61699999999999999],[1593403200,0.61699999999999999],[1593489600,0.64000000000000001],[1593576000,0.65810000000000002],[1593662400,0.64659999999999995],[1593748800,0.63170000000000004],[1593835200,0.63170000000000004],[1593921600,0.63170000000000004],[1594008000,0.63170000000000004],[1594094400,0.64190000000000003],[1594180800,0.65229999999999999],[1594267200,0.67920000000000003],[1594353600,0.66290000000000004],[1594440000,0.67520000000000002],[1594526400,0.67520000000000002],[1594612800,0.67520000000000002],[1594699200,0.65539999999999998],[1594785600,0.67759999999999998],[1594872000,0.6593],[1594958400,0.67730000000000001],[1595044800,0.66090000000000004],[1595131200,0.66090000000000004],[1595217600,0.66090000000000004],[1595304000,0.65659999999999996],[1595390400,0.63129999999999997],[1595476800,0.66779999999999995],[1595563200,0.66990000000000005],[1595649600,0.6865],[1595736000,0.6865],[1595822400,0.6865],[1595908800,0.70979999999999999],[1595995200,0.67059999999999997],[1596081600,0.59799999999999998],[1596168000,0.60760000000000003],[1596254400,0.64070000000000005],[1596340800,0.64070000000000005],[1596427200,0.64070000000000005],[1596513600,0.65469999999999995],[1596600000,0.64280000000000004],[1596686400,0.63919999999999999],[1596772800,0.63590000000000002],[1596859200,0.62129999999999996],[1596945600,0.62129999999999996],[1597032000,0.62129999999999996],[1597118400,0.63190000000000002],[1597204800,0.62150000000000005],[1597291200,0.63090000000000002],[1597377600,0.63680000000000003],[1597464000,0.63009999999999999],[1597550400,0.63009999999999999],[1597636800,0.63009999999999999],[1597723200,0.66100000000000003],[1597809600,0.67789999999999995],[1597896000,0.67120000000000002],[1597982400,0.68389999999999995],[1598068800,0.72409999999999997],[1598155200,0.72409999999999997],[1598241600,0.72409999999999997],[1598328000,0.72909999999999997],[1598414400,0.7379],[1598500800,0.72909999999999997],[1598587200,0.69930000000000003],[1598673600,0.68149999999999999],[1598760000,0.68149999999999999],[1598846400,0.68149999999999999],[1598932800,0.68130000000000002],[1599019200,0.7016],[1599105600,0.69479999999999997],[1599192000,0.68330000000000002],[1599278400,0.67710000000000004],[1599364800,0.67710000000000004],[1599451200,0.67710000000000004],[1599537600,0.67710000000000004],[1599624000,0.69599999999999995],[1599710400,0.71260000000000001],[1599796800,0.71419999999999995],[1599883200,0.73499999999999999],[1599969600,0.73499999999999999],[1600056000,0.73499999999999999],[1600142400,0.71289999999999998],[1600228800,0.69259999999999999],[1600315200,0.70579999999999998],[1600401600,0.6855],[1600488000,0.68110000000000004],[1600574400,0.68110000000000004],[1600660800,0.68110000000000004],[1600747200,0.74550000000000005],[1600833600,0.76219999999999999],[1600920000,0.76919999999999999],[1601006400,0.77429999999999999],[1601092800,0.77810000000000001],[1601179200,0.77810000000000001],[1601265600,0.77810000000000001],[1601352000,0.7752],[1601438400,0.74509999999999998],[1601524800,0.76119999999999999],[1601611200,0.76859999999999995],[1601697600,0.75309999999999999],[1601784000,0.75309999999999999],[1601870400,0.75309999999999999],[1601956800,0.73280000000000001],[1602043200,0.70809999999999995],[1602129600,0.69169999999999998],[1602216000,0.70150000000000001],[1602302400,0.71389999999999998],[1602388800,0.71389999999999998],[1602475200,0.71389999999999998],[1602561600,0.71640000000000004],[1602648000,0.71350000000000002],[1602734400,0.71850000000000003],[1602820800,0.71519999999999995],[1602907200,0.69720000000000004],[1602993600,0.69720000000000004],[1603080000,0.69720000000000004],[1603166400,0.70489999999999997],[1603252800,0.71930000000000005],[1603339200,0.69820000000000004],[1603425600,0.67889999999999995],[1603512000,0.68959999999999999],[1603598400,0.68959999999999999],[1603684800,0.68959999999999999],[1603771200,0.6714],[1603857600,0.6724],[1603944000,0.69420000000000004],[1604030400,0.67200000000000004],[1604116800,0.66539999999999999],[1604203200,0.66539999999999999],[1604293200,0.66539999999999999],[1604379600,0.6714],[1604466000,0.66239999999999999],[1604552400,0.71060000000000001],[1604638800,0.67569999999999997],[1604725200,0.6593],[1604811600,0.6593],[1604898000,0.6593],[1604984400,0.58099999999999996],[1605070800,0.60729999999999995],[1605157200,0.62539999999999996],[1605243600,0.62180000000000002],[1605330000,0.61570000000000003],[1605416400,0.61570000000000003],[1605502800,0.61570000000000003],[1605589200,0.59999999999999998],[1605675600,0.60489999999999999],[1605762000,0.6038],[1605848400,0.60229999999999995],[1605934800,0.60340000000000005],[1606021200,0.60340000000000005],[1606107600,0.60340000000000005],[1606194000,0.60009999999999997],[1606280400,0.5675],[1606366800,0.57769999999999999],[1606453200,0.57769999999999999],[1606539600,0.5786],[1606626000,0.5786],[1606712400,0.5786],[1606798800,0.59140000000000004],[1606885200,0.57550000000000001],[1606971600,0.56189999999999996],[1607058000,0.57689999999999997],[1607144400,0.56489999999999996],[1607230800,0.56489999999999996],[1607317200,0.56489999999999996],[1607403600,0.57189999999999996],[1607490000,0.52159999999999995],[1607576400,0.50029999999999997],[1607662800,0.50049999999999994],[1607749200,0.50360000000000005],[1607835600,0.50360000000000005],[1607922000,0.50360000000000005],[1608008400,0.52310000000000001],[1608094800,0.51390000000000002],[1608181200,0.52010000000000001],[1608267600,0.52280000000000004],[1608354000,0.52610000000000001],[1608440400,0.52610000000000001],[1608526800,0.52610000000000001],[1608613200,0.52029999999999998],[1608699600,0.51819999999999999],[1608786000,0.49569999999999997],[1608872400,0.50839999999999996],[1608958800,0.50839999999999996],[1609045200,0.50839999999999996],[1609131600,0.50839999999999996],[1609218000,0.5],[1609304400,0.5071],[1609390800,0.49890000000000001],[1609477200,0.4889],[1609563600,0.4889],[1609650000,0.4889],[1609736400,0.4889],[1609822800,0.48170000000000002],[1609909200,0.46439999999999998],[1609995600,0.44750000000000001],[1610082000,0.45650000000000002],[1610168400,null],[1610427600,0.45390000000000003],[1610514000,0.4501],[1610600400,0.45019999999999999],[1610686800,0.43959999999999999],[1610773200,0.44669999999999999],[1610859600,0.44669999999999999],[1610946000,0.44669999999999999],[1611032400,0.44669999999999999],[1611118800,0.45250000000000001],[1611205200,0.47120000000000001],[1611291600,0.48430000000000001],[1611378000,0.48280000000000001],[1611464400,0.48280000000000001],[1611550800,0.48280000000000001],[1611637200,0.48999999999999999],[1611723600,0.51139999999999997],[1611810000,0.51280000000000003],[1611896400,0.51380000000000003],[1611982800,0.50290000000000001],[1612069200,0.50290000000000001],[1612155600,0.50290000000000001],[1612242000,0.49509999999999998],[1612328400,0.50109999999999999],[1612414800,0.48559999999999998],[1612501200,0.47560000000000002],[1612587600,0.48120000000000002],[1612674000,0.48120000000000002],[1612760400,0.48120000000000002],[1612846800,0.47899999999999998],[1612933200,0.4733],[1613019600,0.48370000000000002],[1613106000,0.49049999999999999],[1613192400,0.48599999999999999],[1613278800,0.48599999999999999],[1613365200,0.48599999999999999],[1613451600,0.48599999999999999],[1613538000,0.46460000000000001],[1613624400,0.46679999999999999],[1613710800,0.4803],[1613797200,0.4773],[1613883600,0.4773],[1613970000,0.4773],[1614056400,0.46129999999999999],[1614142800,0.4703],[1614229200,0.47239999999999999],[1614315600,0.45569999999999999],[1614402000,0.46850000000000003],[1614488400,0.46850000000000003],[1614574800,0.46850000000000003],[1614661200,0.44950000000000001],[1614747600,0.45660000000000001],[1614834000,0.44640000000000002],[1614920400,0.45950000000000002],[1615006800,0.4703],[1615093200,0.4703],[1615179600,0.4703],[1615266000,0.47239999999999999],[1615352400,0.46289999999999998],[1615438800,0.47289999999999999],[1615525200,0.45979999999999999],[1615611600,0.44009999999999999],[1615698000,0.44009999999999999],[1615780800,0.44009999999999999],[1615867200,0.44740000000000002],[1615953600,0.45019999999999999],[1616040000,0.46139999999999998],[1616126400,0.43740000000000001],[1616212800,0.43659999999999999],[1616299200,0.43659999999999999],[1616385600,0.43659999999999999],[1616472000,0.44440000000000002],[1616558400,0.45950000000000002],[1616644800,0.46960000000000002],[1616731200,0.47289999999999999],[1616817600,0.48149999999999998],[1616904000,0.48149999999999998],[1616990400,0.48149999999999998],[1617076800,0.47999999999999998],[1617163200,0.47949999999999998],[1617249600,0.46739999999999998],[1617336000,0.47420000000000001],[1617422400,0.47420000000000001],[1617508800,0.47420000000000001],[1617595200,0.47420000000000001],[1617681600,0.47389999999999999],[1617768000,0.47820000000000001],[1617854400,0.48199999999999998],[1617940800,0.4778],[1618027200,0.48880000000000001],[1618113600,0.48880000000000001],[1618200000,0.48880000000000001],[1618286400,0.49049999999999999],[1618372800,0.49130000000000001],[1618459200,0.48709999999999998],[1618545600,0.49020000000000002],[1618632000,0.50380000000000003],[1618718400,0.50380000000000003],[1618804800,0.50380000000000003],[1618891200,0.50119999999999998],[1618977600,0.49859999999999999],[1619064000,0.49490000000000001],[1619150400,0.49370000000000003],[1619236800,0.4869],[1619323200,0.4869],[1619409600,0.4869],[1619496000,0.49159999999999998],[1619582400,0.49080000000000001],[1619668800,0.49680000000000002],[1619755200,0.51259999999999994],[1619841600,0.50439999999999996],[1619928000,0.50439999999999996],[1620014400,0.50439999999999996],[1620100800,0.50549999999999995],[1620187200,0.50700000000000001],[1620273600,0.499],[1620360000,0.49440000000000001],[1620446400,0.48980000000000001],[1620532800,0.48980000000000001],[1620619200,0.48980000000000001],[1620705600,0.48609999999999998],[1620792000,0.46810000000000002],[1620878400,0.45889999999999997],[1620964800,0.4763],[1621051200,0.47699999999999998],[1621137600,0.47699999999999998],[1621224000,0.47699999999999998],[1621310400,0.4587],[1621396800,0.4491],[1621483200,0.45069999999999999],[1621569600,0.45240000000000002],[1621656000,0.44429999999999997],[1621742400,0.44429999999999997],[1621828800,0.44429999999999997],[1621915200,0.44319999999999998],[1622001600,0.46079999999999999],[1622088000,0.46139999999999998],[1622174400,0.4556],[1622260800,0.45850000000000002],[1622347200,0.45850000000000002],[1622433600,0.45850000000000002],[1622520000,0.45850000000000002],[1622606400,0.44650000000000001],[1622692800,0.43540000000000001],[1622779200,0.4264],[1622865600,0.4395],[1622952000,0.4395],[1623038400,0.4395],[1623124800,0.43159999999999998],[1623211200,0.42759999999999998],[1623297600,0.42459999999999998],[1623384000,0.40999999999999998],[1623470400,0.40860000000000002],[1623556800,0.40860000000000002],[1623643200,0.40860000000000002],[1623729600,0.40450000000000003],[1623816000,0.41049999999999998],[1623902400,0.4027],[1623988800,0.41220000000000001],[1624075200,0.41370000000000001],[1624161600,0.41370000000000001],[1624248000,0.41370000000000001],[1624334400,0.4052],[1624420800,0.40400000000000003],[1624507200,0.39960000000000001],[1624593600,0.3962],[1624680000,0.40639999999999998],[1624766400,0.40639999999999998],[1624852800,0.40639999999999998],[1624939200,0.41820000000000002],[1625025600,0.41959999999999997],[1625112000,0.4118],[1625198400,0.41520000000000001],[1625284800,null],[1657080000,0.5071],[1657166400,0.49769999999999998],[1657252800,0.48320000000000002],[1657339200,0.4803],[1657425600,0.4803],[1657512000,0.4803],[1657598400,0.49130000000000001],[1657684800,0.48699999999999999],[1657771200,0.48509999999999998],[1657857600,0.48370000000000002],[1657944000,0.4874],[1658030400,0.4874],[1658116800,0.4874],[1658203200,0.48230000000000001],[1658289600,0.48060000000000003],[1658376000,0.46629999999999999],[1658462400,0.48370000000000002],[1658548800,0.49930000000000002],[1658635200,0.49930000000000002],[1658721600,0.49930000000000002],[1658808000,0.4869],[1658894400,0.4874],[1658980800,0.48709999999999998],[1659067200,0.48870000000000002],[1659153600,0.49480000000000002],[1659240000,0.49480000000000002],[1659326400,0.49480000000000002],[1659412800,0.50180000000000002],[1659499200,0.4763],[1659585600,0.46860000000000002],[1659672000,0.46689999999999998],[1659758400,0.45129999999999998],[1659844800,0.45129999999999998],[1659931200,0.45129999999999998],[1660017600,0.45000000000000001],[1660104000,0.44979999999999998],[1660190400,0.45150000000000001],[1660276800,0.4536],[1660363200,0.45019999999999999],[1660449600,0.45019999999999999],[1660536000,0.45019999999999999],[1660622400,0.43909999999999999],[1660708800,0.442],[1660795200,0.44390000000000002],[1660881600,0.44359999999999999],[1660968000,0.43840000000000001],[1661054400,0.43840000000000001],[1661140800,0.43840000000000001],[1661227200,0.43259999999999998],[1661313600,0.43219999999999997],[1661400000,0.4274],[1661486400,0.4415],[1661572800,0.43319999999999997],[1661659200,0.43319999999999997],[1661745600,0.43319999999999997],[1661832000,0.43149999999999999],[1661918400,0.43659999999999999],[1662004800,0.43259999999999998],[1662091200,0.43990000000000001],[1662177600,0.44209999999999999],[1662264000,0.44209999999999999],[1662350400,0.44209999999999999],[1662436800,0.44209999999999999],[1662523200,0.44280000000000003],[1662609600,0.44169999999999998],[1662696000,0.43619999999999998],[1662782400,0.43790000000000001],[1662868800,0.43790000000000001],[1662955200,0.43790000000000001],[1663041600,0.44119999999999998],[1663128000,0.42249999999999999],[1663214400,0.42770000000000002],[1663300800,0.42649999999999999],[1663387200,0.44240000000000002],[1663473600,0.44240000000000002],[1663560000,0.44240000000000002],[1663646400,0.45610000000000001],[1663732800,0.45810000000000001],[1663819200,0.45860000000000001],[1663905600,0.4597],[1663992000,0.4768],[1664078400,0.4768],[1664164800,0.4768],[1664251200,0.4723],[1664337600,0.46899999999999997],[1664424000,0.47820000000000001],[1664510400,0.4819],[1664596800,0.48309999999999997],[1664683200,0.48309999999999997],[1664769600,0.48309999999999997],[1664856000,0.4929],[1664942400,0.49919999999999998],[1665028800,0.49120000000000003],[1665115200,0.50180000000000002],[1665201600,0.50039999999999996],[1665288000,0.50039999999999996],[1665374400,0.50039999999999996],[1665460800,0.50739999999999996],[1665547200,0.50180000000000002],[1665633600,0.49159999999999998],[1665720000,0.4859],[1665806400,0.47770000000000001],[1665892800,0.47770000000000001],[1665979200,0.47770000000000001],[1666065600,0.49020000000000002],[1666152000,0.49490000000000001],[1666238400,0.4819],[1666324800,0.47360000000000002],[1666411200,0.48809999999999998],[1666497600,0.48809999999999998],[1666584000,0.48809999999999998],[1666670400,0.49199999999999999],[1666756800,0.49419999999999997],[1666843200,0.48699999999999999],[1666929600,0.48270000000000002],[1667016000,0.48609999999999998],[1667102400,0.48609999999999998],[1667188800,0.48609999999999998],[1667275200,0.47049999999999997],[1667361600,0.47370000000000001],[1667448000,0.4657],[1667534400,0.45679999999999998],[1667620800,0.47610000000000002],[1667707200,0.47610000000000002],[1667797200,0.47610000000000002],[1667883600,0.47389999999999999],[1667970000,0.47249999999999998],[1668056400,0.48139999999999999],[1668142800,0.50819999999999999],[1668229200,0.499],[1668315600,0.499],[1668402000,0.499],[1668488400,0.48349999999999999],[1668574800,0.49070000000000003],[1668661200,0.49519999999999997],[1668747600,0.49440000000000001],[1668834000,0.49540000000000001],[1668920400,0.49540000000000001],[1669006800,0.49540000000000001],[1669093200,0.49690000000000001],[1669179600,0.50380000000000003],[1669266000,0.51319999999999999],[1669352400,0.51319999999999999],[1669438800,0.50780000000000003],[1669525200,0.50780000000000003],[1669611600,0.50780000000000003],[1669698000,0.5081],[1669784400,0.51870000000000005],[1669870800,0.52039999999999997],[1669957200,0.5282],[1670043600,0.51980000000000004],[1670130000,0.51980000000000004],[1670216400,0.51980000000000004],[1670302800,0.51839999999999997],[1670389200,0.52049999999999996],[1670475600,0.56010000000000004],[1670562000,0.55930000000000002],[1670648400,0.55169999999999997],[1670734800,0.55169999999999997],[1670821200,0.55169999999999997],[1670907600,0.55830000000000002],[1670994000,0.5625],[1671080400,0.55669999999999997],[1671166800,0.56669999999999998],[1671253200,0.55910000000000004],[1671339600,0.55910000000000004],[1671426000,0.55910000000000004],[1671512400,0.56100000000000005],[1671598800,0.55230000000000001],[1671685200,0.55720000000000003],[1671771600,0.55310000000000004],[1671858000,0.55549999999999999],[1671944400,0.55549999999999999],[1672030800,0.55549999999999999],[1672117200,0.55549999999999999],[1672203600,0.56230000000000002],[1672290000,0.55130000000000001],[1672376400,0.53249999999999997],[1672462800,0.51749999999999996],[1672549200,0.51749999999999996],[1672635600,0.51749999999999996],[1672722000,0.51749999999999996],[1672808400,0.52190000000000003],[1672894800,0.5121],[1672981200,0.51859999999999995],[1673067600,0.5262],[1673154000,0.5262],[1673240400,0.5262],[1673326800,0.52270000000000005],[1673413200,0.52390000000000003],[1673499600,0.53439999999999999],[1673586000,0.52449999999999997],[1673672400,0.51659999999999995],[1673758800,0.51659999999999995],[1673845200,0.51659999999999995],[1673931600,0.51659999999999995],[1674018000,0.50680000000000003],[1674104400,0.51570000000000005],[1674190800,0.51070000000000004],[1674277200,0.51190000000000002],[1674363600,0.51190000000000002],[1674450000,0.51190000000000002],[1674536400,0.50880000000000003],[1674622800,0.5121],[1674709200,0.51529999999999998],[1674795600,0.5202],[1674882000,0.50949999999999995],[1674968400,0.50949999999999995],[1675054800,0.50949999999999995],[1675141200,0.51019999999999999],[1675227600,0.51829999999999998],[1675314000,0.51829999999999998],[1675400400,0.52100000000000002],[1675486800,0.51349999999999996],[1675573200,0.51349999999999996],[1675659600,0.51349999999999996],[1675746000,0.50319999999999998],[1675832400,0.50280000000000002],[1675918800,0.495],[1676005200,0.50509999999999999],[1676091600,0.51700000000000002],[1676178000,0.51700000000000002],[1676264400,0.51700000000000002],[1676350800,0.52980000000000005],[1676437200,0.53439999999999999],[1676523600,0.53369999999999995],[1676610000,0.52500000000000002],[1676696400,0.51490000000000002],[1676782800,0.51490000000000002],[1676869200,0.51490000000000002],[1676955600,0.51490000000000002],[1677042000,0.51819999999999999],[1677128400,0.52910000000000001],[1677214800,0.53480000000000005],[1677301200,0.54669999999999996],[1677387600,0.54669999999999996],[1677474000,0.54669999999999996],[1677560400,0.54949999999999999],[1677646800,0.55249999999999999],[1677733200,0.54520000000000002],[1677819600,0.54500000000000004],[1677906000,0.54310000000000003],[1677992400,0.54310000000000003],[1678078800,0.54310000000000003],[1678165200,0.5383],[1678251600,0.54310000000000003],[1678338000,0.54530000000000001],[1678424400,0.5534],[1678510800,0.57450000000000001],[1678597200,0.57450000000000001],[1678680000,0.57450000000000001],[1678766400,0.58320000000000005],[1678852800,0.57340000000000002],[1678939200,0.57850000000000001],[1679025600,0.58169999999999999],[1679112000,0.57969999999999999],[1679198400,0.57969999999999999],[1679284800,0.57969999999999999],[1679371200,0.58609999999999995],[1679457600,0.58560000000000001],[1679544000,0.58979999999999999],[1679630400,0.59350000000000003],[1679716800,0.59370000000000001],[1679803200,0.59370000000000001],[1679889600,0.59370000000000001],[1679976000,0.59499999999999997],[1680062400,0.59919999999999995],[1680148800,0.59970000000000001],[1680235200,0.59709999999999996],[1680321600,0.59340000000000004],[1680408000,0.59340000000000004],[1680494400,0.59340000000000004],[1680580800,0.59330000000000005],[1680667200,0.5968],[1680753600,0.60309999999999997],[1680840000,0.59289999999999998],[1680926400,0.59289999999999998],[1681012800,0.59289999999999998],[1681099200,0.59289999999999998],[1681185600,0.5907],[1681272000,0.59509999999999996],[1681358400,0.59719999999999995],[1681444800,0.59340000000000004],[1681531200,0.60009999999999997],[1681617600,0.60009999999999997],[1681704000,0.60009999999999997],[1681790400,0.59219999999999995],[1681876800,0.60440000000000005],[1681963200,0.5978],[1682049600,0.61250000000000004],[1682136000,0.60709999999999997],[1682222400,0.60709999999999997],[1682308800,0.60709999999999997],[1682395200,0.61099999999999999],[1682481600,0.62690000000000001],[1682568000,0.61360000000000003],[1682654400,0.62080000000000002],[1682740800,0.61250000000000004],[1682827200,0.61250000000000004],[1682913600,0.61250000000000004],[1683000000,0.59460000000000002],[1683086400,0.60389999999999999],[1683172800,0.60250000000000004],[1683259200,0.59260000000000002],[1683345600,0.58589999999999998],[1683432000,0.58589999999999998],[1683518400,0.58589999999999998],[1683604800,0.59419999999999995],[1683691200,0.59589999999999999],[1683777600,0.59279999999999999],[1683864000,0.59450000000000003],[1683950400,0.59589999999999999],[1684036800,0.59589999999999999],[1684123200,0.59589999999999999],[1684209600,0.60719999999999996],[1684296000,0.60840000000000005],[1684382400,0.60609999999999997],[1684468800,0.61660000000000004],[1684555200,0.61150000000000004],[1684641600,0.61150000000000004],[1684728000,0.61150000000000004],[1684814400,0.59379999999999999],[1684900800,0.59030000000000005],[1684987200,0.61129999999999995],[1685073600,0.65110000000000001],[1685160000,0.64049999999999996],[1685246400,0.64049999999999996],[1685332800,0.64049999999999996],[1685419200,0.64049999999999996],[1685505600,0.64729999999999999],[1685592000,0.63939999999999997],[1685678400,0.63149999999999995],[1685764800,0.64239999999999997],[1685851200,0.64239999999999997],[1685937600,0.64239999999999997],[1686024000,0.63400000000000001],[1686110400,0.64790000000000003],[1686196800,0.64700000000000002],[1686283200,0.64239999999999997],[1686369600,0.64970000000000006],[1686456000,0.64970000000000006],[1686542400,0.64970000000000006],[1686628800,0.64649999999999996],[1686715200,0.64039999999999997],[1686801600,0.63090000000000002],[1686888000,0.63470000000000004],[1686974400,0.63229999999999997],[1687060800,0.63229999999999997],[1687147200,0.63229999999999997],[1687233600,0.63229999999999997],[1687320000,0.64810000000000001],[1687406400,0.66679999999999995],[1687492800,0.66359999999999997],[1687579200,0.67500000000000004],[1687665600,0.67500000000000004],[1687752000,0.67500000000000004],[1687838400,0.67020000000000002],[1687924800,0.69040000000000001],[1688011200,0.67169999999999996],[1688097600,0.66149999999999998],[1688184000,0.65580000000000005],[1688270400,0.65580000000000005],[1688356800,0.65580000000000005],[1688443200,0.65559999999999996],[1688529600,0.65559999999999996],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994737600,0.73080000000000001],[994824000,0.70279999999999998],[994910400,null],[1246593600,9.9055999999999997],[1246680000,9.9055999999999997],[1246766400,9.9055999999999997],[1246852800,9.9055999999999997],[1246939200,11.2126],[1247025600,11.1191],[1247112000,11.653600000000001],[1247198400,11.6471],[1247284800,11.5883],[1247371200,11.5883],[1247457600,11.5883],[1247544000,11.559699999999999],[1247630400,11.5327],[1247716800,11.6191],[1247803200,11.3873],[1247889600,11.471299999999999],[1247976000,11.471299999999999],[1248062400,11.471299999999999],[1248148800,11.4375],[1248235200,11.327500000000001],[1248321600,11.1959],[1248408000,10.9396],[1248494400,10.862299999999999],[1248580800,10.862299999999999],[1248667200,10.862299999999999],[1248753600,10.7079],[1248840000,10.606299999999999],[1248926400,10.6043],[1249012800,10.4512],[1249099200,10.438000000000001],[1249185600,10.438000000000001],[1249272000,10.438000000000001],[1249358400,10.2233],[1249444800,10.1563],[1249531200,10.1271],[1249617600,10.154400000000001],[1249704000,9.8054000000000006],[1249790400,9.8054000000000006],[1249876800,9.8054000000000006],[1249963200,9.8497000000000003],[1250049600,9.9163999999999994],[1250136000,9.7754999999999992],[1250222400,9.9077000000000002],[1250308800,9.8864999999999998],[1250395200,9.8864999999999998],[1250481600,9.8864999999999998],[1250568000,9.9638000000000009],[1250654400,9.6952999999999996],[1250740800,9.7430000000000003],[1250827200,9.5427],[1250913600,9.4239999999999995],[1251000000,9.4239999999999995],[1251086400,9.4239999999999995],[1251172800,9.2696000000000005],[1251259200,9.0786999999999995],[1251345600,9.0498999999999992],[1251432000,9.0364000000000004],[1251518400,8.9499999999999993],[1251604800,8.9499999999999993],[1251691200,8.9499999999999993],[1251777600,9.0411999999999999],[1251864000,9.2750000000000004],[1251950400,9.3572000000000006],[1252036800,9.2120999999999995],[1252123200,9.0812000000000008],[1252209600,9.0812000000000008],[1252296000,9.0812000000000008],[1252382400,9.0812000000000008],[1252468800,9.0606000000000009],[1252555200,9.0632999999999999],[1252641600,9.0137999999999998],[1252728000,8.8931000000000004],[1252814400,8.8931000000000004],[1252900800,8.8931000000000004],[1252987200,8.8853000000000009],[1253073600,8.7416999999999998],[1253160000,8.6913999999999998],[1253246400,8.6676000000000002],[1253332800,8.4754000000000005],[1253419200,8.4754000000000005],[1253505600,8.4754000000000005],[1253592000,8.4068000000000005],[1253678400,8.2737999999999996],[1253764800,8.3614999999999995],[1253851200,8.5991],[1253937600,8.5411000000000001],[1254024000,8.5411000000000001],[1254110400,8.5411000000000001],[1254196800,8.4679000000000002],[1254283200,8.4646000000000008],[1254369600,8.4345999999999997],[1254456000,8.5132999999999992],[1254542400,8.5005000000000006],[1254628800,8.5005000000000006],[1254715200,8.5005000000000006],[1254801600,8.3263999999999996],[1254888000,8.3010000000000002],[1254974400,8.3968000000000007],[1255060800,8.3134999999999994],[1255147200,8.2702000000000009],[1255233600,8.2702000000000009],[1255320000,8.2702000000000009],[1255406400,8.2805],[1255492800,8.2887000000000004],[1255579200,8.1722000000000001],[1255665600,8.0722000000000005],[1255752000,8.1403999999999996],[1255838400,8.1403999999999996],[1255924800,8.1403999999999996],[1256011200,8.1921999999999997],[1256097600,8.2164000000000001],[1256184000,8.2441999999999993],[1256270400,8.1395],[1256356800,8.2196999999999996],[1256443200,8.2196999999999996],[1256529600,8.2196999999999996],[1256616000,8.3109999999999999],[1256702400,8.4022000000000006],[1256788800,8.6588999999999992],[1256875200,8.4061000000000003],[1256961600,8.5501000000000005],[1257048000,8.5501000000000005],[1257138000,8.5501000000000005],[1257224400,8.5821000000000005],[1257310800,8.4953000000000003],[1257397200,8.3774999999999995],[1257483600,8.1525999999999996],[1257570000,8.0815999999999999],[1257656400,8.0815999999999999],[1257742800,8.0815999999999999],[1257829200,7.8570000000000002],[1257915600,7.8869999999999996],[1258002000,7.7743000000000002],[1258088400,7.9882],[1258174800,7.9352999999999998],[1258261200,7.9352999999999998],[1258347600,7.9352999999999998],[1258434000,7.9725999999999999],[1258520400,7.9241000000000001],[1258606800,8.0265000000000004],[1258693200,8.0081000000000007],[1258779600,7.9878999999999998],[1258866000,7.9878999999999998],[1258952400,7.9878999999999998],[1259038800,8.0584000000000007],[1259125200,8.0065000000000008],[1259211600,7.9168000000000003],[1259298000,7.9168000000000003],[1259384400,7.8586999999999998],[1259470800,7.8586999999999998],[1259557200,7.8586999999999998],[1259643600,7.8148],[1259730000,7.7347999999999999],[1259816400,7.7337999999999996],[1259902800,7.6676000000000002],[1259989200,7.6784999999999997],[1260075600,7.6784999999999997],[1260162000,7.6784999999999997],[1260248400,7.6657999999999999],[1260334800,7.6211000000000002],[1260421200,7.5796000000000001],[1260507600,7.5411000000000001],[1260594000,7.4494999999999996],[1260680400,7.4494999999999996],[1260766800,7.4494999999999996],[1260853200,7.4459],[1260939600,7.4654999999999996],[1261026000,7.3341000000000003],[1261112400,7.3384999999999998],[1261198800,7.2485999999999997],[1261285200,7.2485999999999997],[1261371600,7.2485999999999997],[1261458000,7.2291999999999996],[1261544400,7.0559000000000003],[1261630800,7.0911],[1261717200,7.0811999999999999],[1261803600,7.0811999999999999],[1261890000,7.0811999999999999],[1261976400,7.0811999999999999],[1262062800,7.0129000000000001],[1262149200,6.9801000000000002],[1262235600,6.9916999999999998],[1262322000,7.0610999999999997],[1262408400,7.0610999999999997],[1262494800,7.0610999999999997],[1262581200,7.0610999999999997],[1262667600,7.0498000000000003],[1262754000,7.0652999999999997],[1262840400,7.1482000000000001],[1262926800,7.1500000000000004],[1263013200,6.9974999999999996],[1263099600,6.9974999999999996],[1263186000,6.9974999999999996],[1263272400,6.8998999999999997],[1263358800,6.9066999999999998],[1263445200,6.9145000000000003],[1263531600,6.9744999999999999],[1263618000,6.9782999999999999],[1263704400,6.9782999999999999],[1263790800,6.9782999999999999],[1263877200,6.9782999999999999],[1263963600,6.8498000000000001],[1264050000,6.8263999999999996],[1264136400,6.9206000000000003],[1264222800,6.9706999999999999],[1264309200,6.9706999999999999],[1264395600,6.9706999999999999],[1264482000,7.0271999999999997],[1264568400,6.9789000000000003],[1264654800,6.9825999999999997],[1264741200,7.0046999999999997],[1264827600,7.093],[1264914000,7.093],[1265000400,7.093],[1265086800,7.0082000000000004],[1265173200,6.9143999999999997],[1265259600,6.8876999999999997],[1265346000,7.024],[1265432400,6.9965999999999999],[1265518800,6.9965999999999999],[1265605200,6.9965999999999999],[1265691600,6.9175000000000004],[1265778000,6.8444000000000003],[1265864400,6.7992999999999997],[1265950800,6.8448000000000002],[1266037200,6.8451000000000004],[1266123600,6.8451000000000004],[1266210000,6.8451000000000004],[1266296400,6.8451000000000004],[1266382800,6.7724000000000002],[1266469200,6.8287000000000004],[1266555600,6.7794999999999996],[1266642000,6.7369000000000003],[1266728400,6.7369000000000003],[1266814800,6.7369000000000003],[1266901200,6.7142999999999997],[1266987600,6.8296999999999999],[1267074000,6.8917999999999999],[1267160400,6.8868999999999998],[1267246800,6.9372999999999996],[1267333200,6.9372999999999996],[1267419600,6.9372999999999996],[1267506000,6.8726000000000003],[1267592400,6.7317999999999998],[1267678800,6.6898999999999997],[1267765200,6.6380999999999997],[1267851600,6.6181000000000001],[1267938000,6.6181000000000001],[1268024400,6.6181000000000001],[1268110800,6.6162999999999998],[1268197200,6.6737000000000002],[1268283600,6.6862000000000004],[1268370000,6.7674000000000003],[1268456400,6.7724000000000002],[1268542800,6.7724000000000002],[1268625600,6.7724000000000002],[1268712000,6.7576999999999998],[1268798400,6.7347000000000001],[1268884800,6.6261999999999999],[1268971200,6.5998999999999999],[1269057600,6.7803000000000004],[1269144000,6.7803000000000004],[1269230400,6.7803000000000004],[1269316800,6.6923000000000004],[1269403200,6.6733000000000002],[1269489600,6.6364999999999998],[1269576000,6.6611000000000002],[1269662400,6.6544999999999996],[1269748800,6.6544999999999996],[1269835200,6.6544999999999996],[1269921600,6.6790000000000003],[1270008000,6.7309000000000001],[1270094400,6.7926000000000002],[1270180800,6.7504999999999997],[1270267200,6.7504999999999997],[1270353600,6.7504999999999997],[1270440000,6.7504999999999997],[1270526400,6.6276000000000002],[1270612800,6.6029],[1270699200,6.5330000000000004],[1270785600,6.5],[1270872000,6.4532999999999996],[1270958400,6.4532999999999996],[1271044800,6.4532999999999996],[1271131200,6.4545000000000003],[1271217600,6.3785999999999996],[1271304000,6.2340999999999998],[1271390400,6.1761999999999997],[1271476800,6.2119999999999997],[1271563200,6.2119999999999997],[1271649600,6.2119999999999997],[1271736000,6.1845999999999997],[1271822400,6.0643000000000002],[1271908800,6.0259999999999998],[1271995200,5.9492000000000003],[1272081600,5.9528999999999996],[1272168000,5.9528999999999996],[1272254400,5.9528999999999996],[1272340800,5.9156000000000004],[1272427200,5.8746],[1272513600,5.8632999999999997],[1272600000,5.8692000000000002],[1272686400,5.9305000000000003],[1272772800,5.9305000000000003],[1272859200,5.9305000000000003],[1272945600,5.7964000000000002],[1273032000,5.9103000000000003],[1273118400,5.9515000000000002],[1273204800,6.0599999999999996],[1273291200,6.1703000000000001],[1273377600,6.1703000000000001],[1273464000,6.1703000000000001],[1273550400,6.0407000000000002],[1273636800,6.0214999999999996],[1273723200,5.8414999999999999],[1273809600,5.7077],[1273896000,5.7881],[1273982400,5.7881],[1274068800,5.7881],[1274155200,5.8295000000000003],[1274241600,5.9020999999999999],[1274328000,5.9245999999999999],[1274414400,6.0673000000000004],[1274500800,6.0068000000000001],[1274587200,6.0068000000000001],[1274673600,6.0068000000000001],[1274760000,5.9621000000000004],[1274846400,6.0763999999999996],[1274932800,6.0087999999999999],[1275019200,5.8894000000000002],[1275105600,5.8958000000000004],[1275192000,5.8958000000000004],[1275278400,5.8958000000000004],[1275364800,5.8958000000000004],[1275451200,5.8846999999999996],[1275537600,5.8331999999999997],[1275624000,5.7939999999999996],[1275710400,5.9104999999999999],[1275796800,5.9104999999999999],[1275883200,5.9104999999999999],[1275969600,6.1180000000000003],[1276056000,6.2051999999999996],[1276142400,6.1787999999999998],[1276228800,6.2007000000000003],[1276315200,6.1020000000000003],[1276401600,6.1020000000000003],[1276488000,6.1020000000000003],[1276574400,6.0660999999999996],[1276660800,6.0255999999999998],[1276747200,5.9958999999999998],[1276833600,5.9920999999999998],[1276920000,5.9774000000000003],[1277006400,5.9774000000000003],[1277092800,5.9774000000000003],[1277179200,5.9641999999999999],[1277265600,6.0050999999999997],[1277352000,6.0670000000000002],[1277438400,6.2209000000000003],[1277524800,6.1360999999999999],[1277611200,6.1360999999999999],[1277697600,6.1360999999999999],[1277784000,6.2257999999999996],[1277870400,6.4090999999999996],[1277956800,6.5327000000000002],[1278043200,6.4211],[1278129600,null],[1562126400,9.4171999999999993],[1562212800,9.9799000000000007],[1562299200,9.9799000000000007],[1562385600,10.045],[1562472000,10.045],[1562558400,10.045],[1562644800,9.9285999999999994],[1562731200,9.9360999999999997],[1562817600,9.8742999999999999],[1562904000,9.8482000000000003],[1562990400,9.7919],[1563076800,9.7919],[1563163200,9.7919],[1563249600,9.7766999999999999],[1563336000,9.7492999999999999],[1563422400,9.6365999999999996],[1563508800,9.6732999999999993],[1563595200,9.6262000000000008],[1563681600,9.6262000000000008],[1563768000,9.6262000000000008],[1563854400,9.5566999999999993],[1563940800,9.6268999999999991],[1564027200,9.4985999999999997],[1564113600,9.3440999999999992],[1564200000,9.3263999999999996],[1564286400,9.3263999999999996],[1564372800,9.3263999999999996],[1564459200,9.2653999999999996],[1564545600,9.2457999999999991],[1564632000,9.4276999999999997],[1564718400,9.3512000000000004],[1564804800,9.2677999999999994],[1564891200,9.2677999999999994],[1564977600,9.2677999999999994],[1565064000,9.2269000000000005],[1565150400,9.2636000000000003],[1565236800,9.2020999999999997],[1565323200,9.1677],[1565409600,9.1146999999999991],[1565496000,9.1146999999999991],[1565582400,9.1146999999999991],[1565668800,9.0066000000000006],[1565755200,9.0039999999999996],[1565841600,8.9703999999999997],[1565928000,8.9130000000000003],[1566014400,8.9859000000000009],[1566100800,8.9859000000000009],[1566187200,8.9859000000000009],[1566273600,9.0305],[1566360000,9.0916999999999994],[1566446400,9.0462000000000007],[1566532800,9.0152999999999999],[1566619200,8.9086999999999996],[1566705600,8.9086999999999996],[1566792000,8.9086999999999996],[1566878400,9.0627999999999993],[1566964800,8.9404000000000003],[1567051200,8.9694000000000003],[1567137600,8.9892000000000003],[1567224000,8.9301999999999992],[1567310400,8.9301999999999992],[1567396800,8.9301999999999992],[1567483200,8.9301999999999992],[1567569600,8.9669000000000008],[1567656000,8.9978999999999996],[1567742400,9.0341000000000005],[1567828800,9.0086999999999993],[1567915200,9.0086999999999993],[1568001600,9.0086999999999993],[1568088000,8.8679000000000006],[1568174400,8.8064999999999998],[1568260800,8.6475000000000009],[1568347200,8.7263999999999999],[1568433600,8.7637],[1568520000,8.7637],[1568606400,8.7637],[1568692800,8.7791999999999994],[1568779200,8.7727000000000004],[1568865600,8.7666000000000004],[1568952000,8.8660999999999994],[1569038400,8.8829999999999991],[1569124800,8.8829999999999991],[1569211200,8.8829999999999991],[1569297600,8.8711000000000002],[1569384000,8.8613999999999997],[1569470400,8.7190999999999992],[1569556800,8.7331000000000003],[1569643200,8.7627000000000006],[1569729600,8.7627000000000006],[1569816000,8.7627000000000006],[1569902400,8.7250999999999994],[1569988800,8.6331000000000007],[1570075200,8.5469000000000008],[1570161600,8.4762000000000004],[1570248000,8.3361999999999998],[1570334400,8.3361999999999998],[1570420800,8.3361999999999998],[1570507200,8.3664000000000005],[1570593600,8.2584999999999997],[1570680000,8.2607999999999997],[1570766400,8.2567000000000004],[1570852800,8.2697000000000003],[1570939200,8.2697000000000003],[1571025600,8.2697000000000003],[1571112000,8.2502999999999993],[1571198400,8.1409000000000002],[1571284800,8.0983000000000001],[1571371200,8.0465999999999998],[1571457600,8.0449000000000002],[1571544000,8.0449000000000002],[1571630400,8.0449000000000002],[1571716800,8.0938999999999997],[1571803200,8.0510000000000002],[1571889600,8.0097000000000005],[1571976000,7.9328000000000003],[1572062400,7.9931000000000001],[1572148800,7.9931000000000001],[1572235200,7.9931000000000001],[1572321600,7.9733000000000001],[1572408000,8.0467999999999993],[1572494400,7.8832000000000004],[1572580800,7.9241000000000001],[1572667200,7.8125999999999998],[1572753600,7.8125999999999998],[1572843600,7.8125999999999998],[1572930000,7.9218999999999999],[1573016400,8.0013000000000005],[1573102800,8.1443999999999992],[1573189200,7.9955999999999996],[1573275600,7.9515000000000002],[1573362000,7.9515000000000002],[1573448400,7.9515000000000002],[1573534800,7.9531999999999998],[1573621200,7.9675000000000002],[1573707600,8.0271000000000008],[1573794000,8.0065000000000008],[1573880400,7.9683000000000002],[1573966800,7.9683000000000002],[1574053200,7.9683000000000002],[1574139600,7.9307999999999996],[1574226000,7.9275000000000002],[1574312400,7.8981000000000003],[1574398800,7.9112],[1574485200,7.8986999999999998],[1574571600,7.8986999999999998],[1574658000,7.8986999999999998],[1574744400,7.8249000000000004],[1574830800,7.7319000000000004],[1574917200,7.8205],[1575003600,7.8205],[1575090000,7.7747000000000002],[1575176400,7.7747000000000002],[1575262800,7.7747000000000002],[1575349200,7.7763],[1575435600,7.6672000000000002],[1575522000,7.7127999999999997],[1575608400,7.5667],[1575694800,7.4951999999999996],[1575781200,7.4951999999999996],[1575867600,7.4951999999999996],[1575954000,7.4006999999999996],[1576040400,7.3601999999999999],[1576126800,7.3258000000000001],[1576213200,7.2176],[1576299600,7.2389000000000001],[1576386000,7.2389000000000001],[1576472400,7.2389000000000001],[1576558800,7.2873999999999999],[1576645200,7.2587999999999999],[1576731600,7.3110999999999997],[1576818000,7.2370999999999999],[1576904400,7.2990000000000004],[1576990800,7.2990000000000004],[1577077200,7.2990000000000004],[1577163600,7.1863999999999999],[1577250000,7.1840999999999999],[1577336400,7.1840999999999999],[1577422800,7.1230000000000002],[1577509200,7.1726000000000001],[1577595600,7.1726000000000001],[1577682000,7.1726000000000001],[1577768400,7.2380000000000004],[1577854800,7.2450000000000001],[1577941200,7.2450000000000001],[1578027600,7.3151000000000002],[1578114000,7.3887999999999998],[1578200400,7.3887999999999998],[1578286800,7.3887999999999998],[1578373200,7.2350000000000003],[1578459600,7.2359],[1578546000,7.3929999999999998],[1578632400,7.3263999999999996],[1578718800,7.4382999999999999],[1578805200,7.4382999999999999],[1578891600,7.4382999999999999],[1578978000,7.5667999999999997],[1579064400,7.4846000000000004],[1579150800,7.5042],[1579237200,7.5339],[1579323600,7.4954000000000001],[1579410000,7.4954000000000001],[1579496400,7.4954000000000001],[1579582800,7.4954000000000001],[1579669200,7.3757000000000001],[1579755600,7.2962999999999996],[1579842000,7.2374000000000001],[1579928400,7.2606000000000002],[1580014800,7.2606000000000002],[1580101200,7.2606000000000002],[1580187600,7.2234999999999996],[1580274000,7.1576000000000004],[1580360400,7.1700999999999997],[1580446800,7.1071999999999997],[1580533200,7.1832000000000003],[1580619600,7.1832000000000003],[1580706000,7.1832000000000003],[1580792400,7.3433000000000002],[1580878800,7.3743999999999996],[1580965200,7.3566000000000003],[1581051600,7.3263999999999996],[1581138000,7.2351000000000001],[1581224400,7.2351000000000001],[1581310800,7.2351000000000001],[1581397200,7.2129000000000003],[1581483600,7.2679999999999998],[1581570000,7.2965],[1581656400,7.2621000000000002],[1581742800,7.4691999999999998],[1581829200,7.4691999999999998],[1581915600,7.4691999999999998],[1582002000,7.4691999999999998],[1582088400,7.5995999999999997],[1582174800,7.5335999999999999],[1582261200,7.5023],[1582347600,7.5686999999999998],[1582434000,7.5686999999999998],[1582520400,7.5686999999999998],[1582606800,7.5309999999999997],[1582693200,7.5353000000000003],[1582779600,7.5105000000000004],[1582866000,7.5475000000000003],[1582952400,7.3921999999999999],[1583038800,7.3921999999999999],[1583125200,7.3921999999999999],[1583211600,7.3689999999999998],[1583298000,7.3822000000000001],[1583384400,7.3784999999999998],[1583470800,7.2699999999999996],[1583557200,7.2812000000000001],[1583643600,7.2812000000000001],[1583726400,7.2812000000000001],[1583812800,7.3098999999999998],[1583899200,7.4090999999999996],[1583985600,7.4457000000000004],[1584072000,7.2919999999999998],[1584158400,7.3819999999999997],[1584244800,7.3819999999999997],[1584331200,7.3819999999999997],[1584417600,6.9027000000000003],[1584504000,6.5955000000000004],[1584590400,6.2563000000000004],[1584676800,6.4968000000000004],[1584763200,6.3339999999999996],[1584849600,6.3339999999999996],[1584936000,6.3339999999999996],[1585022400,6.3323999999999998],[1585108800,6.2263000000000002],[1585195200,6.4503000000000004],[1585281600,6.7035],[1585368000,6.8193999999999999],[1585454400,6.8193999999999999],[1585540800,6.8193999999999999],[1585627200,6.6612999999999998],[1585713600,6.3569000000000004],[1585800000,6.2828999999999997],[1585886400,6.1851000000000003],[1585972800,6.0697000000000001],[1586059200,6.0697000000000001],[1586145600,6.0697000000000001],[1586232000,6.1505999999999998],[1586318400,6.1246],[1586404800,6.2328000000000001],[1586491200,6.4192999999999998],[1586577600,6.4192999999999998],[1586664000,6.4192999999999998],[1586750400,6.4192999999999998],[1586836800,6.4032999999999998],[1586923200,6.3071999999999999],[1587009600,6.2267999999999999],[1587096000,5.9451000000000001],[1587182400,6.0964],[1587268800,6.0964],[1587355200,6.0964],[1587441600,5.9977],[1587528000,6.0194000000000001],[1587614400,6.0026000000000002],[1587700800,5.9870999999999999],[1587787200,5.9402999999999997],[1587873600,5.9402999999999997],[1587960000,5.9402999999999997],[1588046400,6.1132],[1588132800,6.2176999999999998],[1588219200,6.4135999999999997],[1588305600,6.4900000000000002],[1588392000,6.4532999999999996],[1588478400,6.4532999999999996],[1588564800,6.4532999999999996],[1588651200,6.2965],[1588737600,6.2546999999999997],[1588824000,6.1988000000000003],[1588910400,6.2441000000000004],[1588996800,6.3586999999999998],[1589083200,6.3586999999999998],[1589169600,6.3586999999999998],[1589256000,5.7731000000000003],[1589342400,5.7127999999999997],[1589428800,5.5037000000000003],[1589515200,5.4729999999999999],[1589601600,5.4386000000000001],[1589688000,5.4386000000000001],[1589774400,5.4386000000000001],[1589860800,5.4664999999999999],[1589947200,5.3414999999999999],[1590033600,5.5007000000000001],[1590120000,5.4884000000000004],[1590206400,5.4898999999999996],[1590292800,5.4898999999999996],[1590379200,5.4898999999999996],[1590465600,5.4898999999999996],[1590552000,5.5],[1590638400,5.5294999999999996],[1590724800,5.5087999999999999],[1590811200,5.3400999999999996],[1590897600,5.3400999999999996],[1590984000,5.3400999999999996],[1591070400,5.3803999999999998],[1591156800,5.3304],[1591243200,5.5838999999999999],[1591329600,5.4787999999999997],[1591416000,5.6188000000000002],[1591502400,5.6188000000000002],[1591588800,5.6188000000000002],[1591675200,5.8642000000000003],[1591761600,5.8985000000000003],[1591848000,5.8064999999999998],[1591934400,5.7290000000000001],[1592020800,5.7023999999999999],[1592107200,5.7023999999999999],[1592193600,5.7023999999999999],[1592280000,5.6665999999999999],[1592366400,5.5339999999999998],[1592452800,5.6241000000000003],[1592539200,5.6112000000000002],[1592625600,5.5113000000000003],[1592712000,5.5113000000000003],[1592798400,5.5113000000000003],[1592884800,5.0088999999999997],[1592971200,4.9874999999999998],[1593057600,4.8906999999999998],[1593144000,4.7800000000000002],[1593230400,4.8646000000000003],[1593316800,4.8646000000000003],[1593403200,4.8646000000000003],[1593489600,4.8662000000000001],[1593576000,4.9767999999999999],[1593662400,4.8989000000000003],[1593748800,15.7484],[1593835200,15.7484],[1593921600,15.7484],[1594008000,15.7484],[1594094400,15.658200000000001],[1594180800,15.5953],[1594267200,15.523300000000001],[1594353600,15.346],[1594440000,15.316599999999999],[1594526400,15.316599999999999],[1594612800,15.316599999999999],[1594699200,15.359299999999999],[1594785600,15.294600000000001],[1594872000,15.2601],[1594958400,15.2644],[1595044800,15.1547],[1595131200,15.1547],[1595217600,15.1547],[1595304000,15.082599999999999],[1595390400,14.994999999999999],[1595476800,14.9863],[1595563200,15.1089],[1595649600,15.123699999999999],[1595736000,15.123699999999999],[1595822400,15.123699999999999],[1595908800,14.8378],[1595995200,14.535399999999999],[1596081600,12.729799999999999],[1596168000,13.0128],[1596254400,13.357799999999999],[1596340800,13.357799999999999],[1596427200,13.357799999999999],[1596513600,13.7616],[1596600000,13.838800000000001],[1596686400,13.830299999999999],[1596772800,13.561999999999999],[1596859200,13.643599999999999],[1596945600,13.643599999999999],[1597032000,13.643599999999999],[1597118400,13.892099999999999],[1597204800,13.9198],[1597291200,13.857699999999999],[1597377600,13.8856],[1597464000,13.8377],[1597550400,13.8377],[1597636800,13.8377],[1597723200,13.709199999999999],[1597809600,13.705500000000001],[1597896000,13.644],[1597982400,13.7133],[1598068800,13.564299999999999],[1598155200,13.564299999999999],[1598241600,13.564299999999999],[1598328000,13.541600000000001],[1598414400,13.6119],[1598500800,13.5646],[1598587200,13.6273],[1598673600,13.720700000000001],[1598760000,13.720700000000001],[1598846400,13.720700000000001],[1598932800,13.6793],[1599019200,13.529500000000001],[1599105600,13.488],[1599192000,13.6677],[1599278400,13.7279],[1599364800,13.7279],[1599451200,13.7279],[1599537600,13.7279],[1599624000,13.765599999999999],[1599710400,13.5702],[1599796800,13.529400000000001],[1599883200,13.47217],[1599969600,13.47217],[1600056000,13.47217],[1600142400,13.36739],[1600228800,13.372579999999999],[1600315200,13.23366],[1600401600,13.138120000000001],[1600488000,12.78576],[1600574400,12.78576],[1600660800,12.78576],[1600747200,12.85655],[1600833600,12.7552],[1600920000,12.83578],[1601006400,12.790279999999999],[1601092800,12.83503],[1601179200,12.83503],[1601265600,12.83503],[1601352000,12.69792],[1601438400,12.69524],[1601524800,12.43468],[1601611200,12.370480000000001],[1601697600,12.458539999999999],[1601784000,12.458539999999999],[1601870400,12.458539999999999],[1601956800,12.385529999999999],[1602043200,12.346],[1602129600,12.277329999999999],[1602216000,12.241860000000001],[1602302400,12.264950000000001],[1602388800,12.264950000000001],[1602475200,12.264950000000001],[1602561600,12.29077],[1602648000,12.2082],[1602734400,12.26829],[1602820800,12.33065],[1602907200,12.29529],[1602993600,12.29529],[1603080000,12.29529],[1603166400,12.23028],[1603252800,12.25778],[1603339200,12.38951],[1603425600,12.508789999999999],[1603512000,11.99905],[1603598400,11.99905],[1603684800,11.99905],[1603771200,11.904210000000001],[1603857600,11.96683],[1603944000,11.930199999999999],[1604030400,11.98902],[1604116800,12.11509],[1604203200,12.11509],[1604293200,12.11509],[1604379600,12.071440000000001],[1604466000,11.98884],[1604552400,11.86469],[1604638800,11.67896],[1604725200,11.664199999999999],[1604811600,11.664199999999999],[1604898000,11.664199999999999],[1604984400,12.2271],[1605070800,12.074199999999999],[1605157200,11.9512],[1605243600,11.86961],[1605330000,11.8629],[1605416400,11.8629],[1605502800,11.8629],[1605589200,11.898999999999999],[1605675600,11.812900000000001],[1605762000,11.896699999999999],[1605848400,11.8467],[1605934800,11.800000000000001],[1606021200,11.800000000000001],[1606107600,11.800000000000001],[1606194000,11.6722],[1606280400,11.773400000000001],[1606366800,11.780900000000001],[1606453200,11.780900000000001],[1606539600,11.761520000000001],[1606626000,11.761520000000001],[1606712400,11.761520000000001],[1606798800,11.85791],[1606885200,12.05344],[1606971600,12.084949999999999],[1607058000,12.150069999999999],[1607144400,12.12274],[1607230800,12.12274],[1607317200,12.12274],[1607403600,11.90868],[1607490000,11.814539999999999],[1607576400,11.655200000000001],[1607662800,11.563700000000001],[1607749200,11.540800000000001],[1607835600,11.540800000000001],[1607922000,11.540800000000001],[1608008400,11.7234],[1608094800,11.7181],[1608181200,11.726900000000001],[1608267600,11.6846],[1608354000,11.6073],[1608440400,11.6073],[1608526800,11.6073],[1608613200,11.426399999999999],[1608699600,11.25431],[1608786000,11.148070000000001],[1608872400,11.27806],[1608958800,11.27806],[1609045200,11.27806],[1609131600,11.27806],[1609218000,11.25027],[1609304400,11.346679999999999],[1609390800,11.38016],[1609477200,11.43347],[1609563600,11.43347],[1609650000,11.43347],[1609736400,11.43347],[1609822800,11.48183],[1609909200,11.3436],[1609995600,11.34122],[1610082000,11.38757],[1610168400,11.416320000000001],[1610254800,11.416320000000001],[1610341200,11.416320000000001],[1610427600,11.30533],[1610514000,11.32485],[1610600400,11.325799999999999],[1610686800,11.281689999999999],[1610773200,11.38791],[1610859600,11.38791],[1610946000,11.38791],[1611032400,11.38791],[1611118800,11.2279],[1611205200,11.18848],[1611291600,11.10272],[1611378000,10.9499],[1611464400,10.9499],[1611550800,10.9499],[1611637200,10.90734],[1611723600,10.972390000000001],[1611810000,10.691560000000001],[1611896400,10.87097],[1611982800,10.891690000000001],[1612069200,10.891690000000001],[1612155600,10.891690000000001],[1612242000,10.790649999999999],[1612328400,10.87454],[1612414800,10.77455],[1612501200,10.89432],[1612587600,10.713229999999999],[1612674000,10.713229999999999],[1612760400,10.713229999999999],[1612846800,10.680099999999999],[1612933200,10.66836],[1613019600,10.70792],[1613106000,10.603429999999999],[1613192400,10.647270000000001],[1613278800,10.647270000000001],[1613365200,10.647270000000001],[1613451600,10.647270000000001],[1613538000,10.65268],[1613624400,10.6759],[1613710800,10.911569999999999],[1613797200,10.83381],[1613883600,10.83381],[1613970000,10.83381],[1614056400,10.4771],[1614142800,10.55874],[1614229200,10.550179999999999],[1614315600,10.63908],[1614402000,10.59848],[1614488400,10.59848],[1614574800,10.59848],[1614661200,10.537559999999999],[1614747600,10.47695],[1614834000,10.465960000000001],[1614920400,10.679399999999999],[1615006800,10.679729999999999],[1615093200,10.679729999999999],[1615179600,10.679729999999999],[1615266000,10.757339999999999],[1615352400,10.642150000000001],[1615438800,10.525919999999999],[1615525200,10.54702],[1615611600,10.5191],[1615698000,10.5191],[1615780800,10.5191],[1615867200,10.57654],[1615953600,10.63214],[1616040000,10.571999999999999],[1616126400,10.62696],[1616212800,10.52553],[1616299200,10.52553],[1616385600,10.52553],[1616472000,10.5946],[1616558400,10.72424],[1616644800,10.79447],[1616731200,10.64236],[1616817600,10.604189999999999],[1616904000,10.604189999999999],[1616990400,10.604189999999999],[1617076800,10.705260000000001],[1617163200,10.66262],[1617249600,10.51177],[1617336000,10.36706],[1617422400,10.36706],[1617508800,10.36706],[1617595200,10.36706],[1617681600,10.415150000000001],[1617768000,10.346830000000001],[1617854400,10.0817],[1617940800,10.13589],[1618027200,10.168659999999999],[1618113600,10.168659999999999],[1618200000,10.168659999999999],[1618286400,10.21712],[1618372800,10.221270000000001],[1618459200,10.08662],[1618545600,10.08633],[1618632000,10.03927],[1618718400,10.03927],[1618804800,10.03927],[1618891200,9.8724900000000009],[1618977600,10.01355],[1619064000,9.8412500000000005],[1619150400,9.9235600000000002],[1619236800,9.7085799999999995],[1619323200,9.7085799999999995],[1619409600,9.7085799999999995],[1619496000,9.6757600000000004],[1619582400,9.5828500000000005],[1619668800,9.6513200000000001],[1619755200,9.7753800000000002],[1619841600,9.6725700000000003],[1619928000,9.6725700000000003],[1620014400,9.6725700000000003],[1620100800,9.7106600000000007],[1620187200,9.5623500000000003],[1620273600,9.4163899999999998],[1620360000,9.3465299999999996],[1620446400,9.2230899999999991],[1620532800,9.2230899999999991],[1620619200,9.2230899999999991],[1620705600,9.1586700000000008],[1620792000,9.1473800000000001],[1620878400,9.3786400000000008],[1620964800,9.3675999999999995],[1621051200,9.3870500000000003],[1621137600,9.3870500000000003],[1621224000,9.3870500000000003],[1621310400,9.3852200000000003],[1621396800,9.4298500000000001],[1621483200,9.3974700000000002],[1621569600,9.3787500000000001],[1621656000,9.3629599999999993],[1621742400,9.3629599999999993],[1621828800,9.3629599999999993],[1621915200,9.2895199999999996],[1622001600,9.3359299999999994],[1622088000,9.1708800000000004],[1622174400,9.0528499999999994],[1622260800,9.1574100000000005],[1622347200,9.1574100000000005],[1622433600,9.1574100000000005],[1622520000,9.1574100000000005],[1622606400,9.07212],[1622692800,9.1081000000000003],[1622779200,9.2247299999999992],[1622865600,9.3712400000000002],[1622952000,9.3712400000000002],[1623038400,9.3712400000000002],[1623124800,9.3275600000000001],[1623211200,9.1897000000000002],[1623297600,9.3270999999999997],[1623384000,9.3793000000000006],[1623470400,9.3122000000000007],[1623556800,9.3122000000000007],[1623643200,9.3122000000000007],[1623729600,9.3640000000000008],[1623816000,9.0274000000000001],[1623902400,9.0228999999999999],[1623988800,9.1410999999999998],[1624075200,9.0492000000000008],[1624161600,9.0492000000000008],[1624248000,9.0492000000000008],[1624334400,8.8772300000000008],[1624420800,8.8163300000000007],[1624507200,8.8330199999999994],[1624593600,8.7728900000000003],[1624680000,8.7858000000000001],[1624766400,8.7858000000000001],[1624852800,8.7858000000000001],[1624939200,8.8955000000000002],[1625025600,8.86876],[1625112000,8.7803400000000007],[1625198400,8.8385800000000003],[1625284800,null],[1657080000,19.632100000000001],[1657166400,19.564299999999999],[1657252800,19.4558],[1657339200,19.453199999999999],[1657425600,19.453199999999999],[1657512000,19.453199999999999],[1657598400,19.3904],[1657684800,19.282599999999999],[1657771200,19.136600000000001],[1657857600,19.114899999999999],[1657944000,19.190200000000001],[1658030400,19.190200000000001],[1658116800,19.190200000000001],[1658203200,19.117100000000001],[1658289600,18.9786],[1658376000,18.9862],[1658462400,18.9908],[1658548800,18.898199999999999],[1658635200,18.898199999999999],[1658721600,18.898199999999999],[1658808000,18.819700000000001],[1658894400,18.793299999999999],[1658980800,18.677800000000001],[1659067200,18.620000000000001],[1659153600,18.6356],[1659240000,18.6356],[1659326400,18.6356],[1659412800,18.573599999999999],[1659499200,18.5943],[1659585600,18.6068],[1659672000,18.646999999999998],[1659758400,18.455400000000001],[1659844800,18.455400000000001],[1659931200,18.455400000000001],[1660017600,18.3964],[1660104000,18.234100000000002],[1660190400,18.110900000000001],[1660276800,18.096499999999999],[1660363200,18.0748],[1660449600,18.0748],[1660536000,18.0748],[1660622400,18.120000000000001],[1660708800,17.991700000000002],[1660795200,18.0016],[1660881600,18.096],[1660968000,18.1951],[1661054400,18.1951],[1661140800,18.1951],[1661227200,18.209199999999999],[1661313600,18.210599999999999],[1661400000,18.037700000000001],[1661486400,17.965900000000001],[1661572800,17.731400000000001],[1661659200,17.731400000000001],[1661745600,17.731400000000001],[1661832000,17.841799999999999],[1661918400,17.845800000000001],[1662004800,17.9451],[1662091200,18.1252],[1662177600,17.972000000000001],[1662264000,17.972000000000001],[1662350400,17.972000000000001],[1662436800,17.972000000000001],[1662523200,18.011299999999999],[1662609600,17.911200000000001],[1662696000,17.978100000000001],[1662782400,17.837199999999999],[1662868800,17.837199999999999],[1662955200,17.837199999999999],[1663041600,17.866199999999999],[1663128000,17.767499999999998],[1663214400,17.6632],[1663300800,17.851299999999998],[1663387200,17.573499999999999],[1663473600,17.573499999999999],[1663560000,17.573499999999999],[1663646400,17.516999999999999],[1663732800,17.594799999999999],[1663819200,17.486599999999999],[1663905600,17.2469],[1663992000,17.194900000000001],[1664078400,17.194900000000001],[1664164800,17.194900000000001],[1664251200,17.106200000000001],[1664337600,17.0139],[1664424000,16.900400000000001],[1664510400,16.9236],[1664596800,16.811699999999998],[1664683200,16.811699999999998],[1664769600,16.811699999999998],[1664856000,16.752600000000001],[1664942400,16.6587],[1665028800,16.4864],[1665115200,16.099399999999999],[1665201600,16.0243],[1665288000,16.0243],[1665374400,16.0243],[1665460800,15.933400000000001],[1665547200,15.789],[1665633600,15.763],[1665720000,15.6129],[1665806400,15.706899999999999],[1665892800,15.706899999999999],[1665979200,15.706899999999999],[1666065600,16.026299999999999],[1666152000,16.073599999999999],[1666238400,16.1006],[1666324800,16.037800000000001],[1666411200,15.807600000000001],[1666497600,15.807600000000001],[1666584000,15.807600000000001],[1666670400,15.7142],[1666756800,15.6966],[1666843200,15.6889],[1666929600,15.740500000000001],[1667016000,15.555899999999999],[1667102400,15.555899999999999],[1667188800,15.555899999999999],[1667275200,15.330500000000001],[1667361600,15.329800000000001],[1667448000,15.272],[1667534400,15.2278],[1667620800,15.061999999999999],[1667707200,15.061999999999999],[1667797200,15.061999999999999],[1667883600,14.977399999999999],[1667970000,14.9594],[1668056400,14.901],[1668142800,14.746499999999999],[1668229200,14.765499999999999],[1668315600,14.765499999999999],[1668402000,14.765499999999999],[1668488400,14.7288],[1668574800,14.7378],[1668661200,14.6729],[1668747600,14.677300000000001],[1668834000,14.526],[1668920400,14.526],[1669006800,14.526],[1669093200,14.4902],[1669179600,14.328900000000001],[1669266000,14.4133],[1669352400,14.4133],[1669438800,14.4061],[1669525200,14.4061],[1669611600,14.4061],[1669698000,14.3239],[1669784400,14.228630000000001],[1669870800,14.325200000000001],[1669957200,14.270200000000001],[1670043600,14.3604],[1670130000,14.3604],[1670216400,14.3604],[1670302800,14.303800000000001],[1670389200,14.12476],[1670475600,13.94088],[1670562000,13.909990000000001],[1670648400,13.895020000000001],[1670734800,13.895020000000001],[1670821200,13.895020000000001],[1670907600,13.94387],[1670994000,13.82705],[1671080400,13.411149999999999],[1671166800,13.34253],[1671253200,13.185280000000001],[1671339600,13.185280000000001],[1671426000,13.185280000000001],[1671512400,12.985760000000001],[1671598800,12.767200000000001],[1671685200,12.59581],[1671771600,12.58039],[1671858000,12.742380000000001],[1671944400,12.742380000000001],[1672030800,12.742380000000001],[1672117200,12.742380000000001],[1672203600,12.558070000000001],[1672290000,12.54073],[1672376400,12.419739999999999],[1672462800,12.30517],[1672549200,12.30517],[1672635600,12.30517],[1672722000,12.30517],[1672808400,12.8781],[1672894800,12.797330000000001],[1672981200,13.004060000000001],[1673067600,13.35233],[1673154000,13.35233],[1673240400,13.35233],[1673326800,13.339549999999999],[1673413200,13.42375],[1673499600,13.71101],[1673586000,13.67417],[1673672400,13.773949999999999],[1673758800,13.773949999999999],[1673845200,13.773949999999999],[1673931600,13.773949999999999],[1674018000,13.7227],[1674104400,13.62772],[1674190800,13.72297],[1674277200,13.868729999999999],[1674363600,13.868729999999999],[1674450000,13.868729999999999],[1674536400,13.86342],[1674622800,13.732239999999999],[1674709200,13.71325],[1674795600,13.8369],[1674882000,13.672700000000001],[1674968400,13.672700000000001],[1675054800,13.672700000000001],[1675141200,13.6936],[1675227600,13.479900000000001],[1675314000,13.459440000000001],[1675400400,13.45246],[1675486800,13.43135],[1675573200,13.43135],[1675659600,13.43135],[1675746000,13.345890000000001],[1675832400,13.300190000000001],[1675918800,13.01515],[1676005200,13.05795],[1676091600,13.06522],[1676178000,13.06522],[1676264400,13.06522],[1676350800,13.1374],[1676437200,13.175000000000001],[1676523600,13.217449999999999],[1676610000,13.12102],[1676696400,13.26905],[1676782800,13.26905],[1676869200,13.26905],[1676955600,13.26905],[1677042000,13.0847],[1677128400,13.085129999999999],[1677214800,13.09972],[1677301200,13.02332],[1677387600,13.02332],[1677474000,13.02332],[1677560400,12.91535],[1677646800,12.897930000000001],[1677733200,12.88513],[1677819600,12.967610000000001],[1677906000,12.80768],[1677992400,12.80768],[1678078800,12.80768],[1678165200,12.86421],[1678251600,12.83061],[1678338000,12.71055],[1678424400,12.64213],[1678510800,12.790800000000001],[1678597200,12.790800000000001],[1678680000,12.790800000000001],[1678766400,12.880470000000001],[1678852800,12.76336],[1678939200,12.80519],[1679025600,12.7841],[1679112000,12.70936],[1679198400,12.70936],[1679284800,12.70936],[1679371200,12.75925],[1679457600,12.8253],[1679544000,12.608739999999999],[1679630400,12.314579999999999],[1679716800,12.34478],[1679803200,12.34478],[1679889600,12.34478],[1679976000,12.34601],[1680062400,12.25197],[1680148800,12.30504],[1680235200,12.353910000000001],[1680321600,12.145110000000001],[1680408000,12.145110000000001],[1680494400,12.145110000000001],[1680580800,12.081810000000001],[1680667200,12.119859999999999],[1680753600,12.21771],[1680840000,12.21913],[1680926400,12.21913],[1681012800,12.21913],[1681099200,12.21913],[1681185600,12.17681],[1681272000,12.212400000000001],[1681358400,12.158939999999999],[1681444800,12.28978],[1681531200,12.2765],[1681617600,12.2765],[1681704000,12.2765],[1681790400,12.267569999999999],[1681876800,12.1265],[1681963200,12.085000000000001],[1682049600,12.122479999999999],[1682136000,12.015180000000001],[1682222400,12.015180000000001],[1682308800,12.015180000000001],[1682395200,12.005280000000001],[1682481600,12.06958],[1682568000,11.96569],[1682654400,11.84947],[1682740800,11.638400000000001],[1682827200,11.638400000000001],[1682913600,11.638400000000001],[1683000000,11.63533],[1683086400,11.57977],[1683172800,11.561],[1683259200,11.577489999999999],[1683345600,11.48119],[1683432000,11.48119],[1683518400,11.48119],[1683604800,11.55193],[1683691200,11.508839999999999],[1683777600,11.485989999999999],[1683864000,11.352040000000001],[1683950400,11.400499999999999],[1684036800,11.400499999999999],[1684123200,11.400499999999999],[1684209600,11.73185],[1684296000,11.532679999999999],[1684382400,11.636480000000001],[1684468800,11.60624],[1684555200,11.783620000000001],[1684641600,11.783620000000001],[1684728000,11.783620000000001],[1684814400,11.85914],[1684900800,12.0594],[1684987200,12.07048],[1685073600,12.003909999999999],[1685160000,11.8903],[1685246400,11.8903],[1685332800,11.8903],[1685419200,11.8903],[1685505600,11.865449999999999],[1685592000,11.8895],[1685678400,11.79288],[1685764800,11.84413],[1685851200,11.84413],[1685937600,11.84413],[1686024000,11.75118],[1686110400,11.73338],[1686196800,11.70815],[1686283200,11.586130000000001],[1686369600,11.591150000000001],[1686456000,11.591150000000001],[1686542400,11.591150000000001],[1686628800,11.553900000000001],[1686715200,11.390330000000001],[1686801600,11.41372],[1686888000,11.45881],[1686974400,11.565429999999999],[1687060800,11.565429999999999],[1687147200,11.565429999999999],[1687233600,11.565429999999999],[1687320000,11.386900000000001],[1687406400,11.358280000000001],[1687492800,11.441369999999999],[1687579200,11.4011],[1687665600,11.4011],[1687752000,11.4011],[1687838400,11.219469999999999],[1687924800,11.350770000000001],[1688011200,11.02585],[1688097600,11.338290000000001],[1688184000,11.2774],[1688270400,11.2774],[1688356800,11.2774],[1688443200,11.42446],[1688529600,11.42446],[1688616000,21.599900000000002],[1688702400,21.415900000000001],[1688788800,21.374099999999999],[1688875200,21.374099999999999],[1688961600,21.374099999999999],[1689048000,21.305],[1689134400,21.209399999999999],[1689220800,21.2119],[1689307200,21.221900000000002],[1689393600,21.273299999999999],[1689480000,21.273299999999999],[1689566400,21.273299999999999],[1689652800,21.257899999999999],[1689739200,21.174499999999998],[1689825600,21.093599999999999],[1689912000,21.117100000000001],[1689998400,21.047000000000001],[1690084800,21.047000000000001],[1690171200,21.047000000000001],[1690257600,20.947700000000001],[1690344000,20.846599999999999],[1690430400,20.867799999999999],[1690516800,20.8978],[1690603200,20.810300000000002],[1690689600,20.810300000000002],[1690776000,20.810300000000002],[1690862400,20.674900000000001],[1690948800,20.494599999999998],[1691035200,20.431999999999999],[1691121600,20.357199999999999],[1691208000,20.308900000000001],[1691294400,20.308900000000001],[1691380800,20.308900000000001],[1691467200,20.242799999999999],[1691553600,20.294499999999999],[1691640000,20.3367],[1691726400,20.430399999999999],[1691812800,20.327999999999999],[1691899200,20.327999999999999],[1691985600,20.327999999999999],[1692072000,19.927600000000002],[1692158400,19.718299999999999],[1692244800,19.749700000000001],[1692331200,19.574909999999999],[1692417600,19.58314],[1692504000,19.58314],[1692590400,19.58314],[1692676800,19.62059],[1692763200,19.612639999999999],[1692849600,19.557960000000001],[1692936000,19.590260000000001],[1693022400,19.469239999999999],[1693108800,19.469239999999999],[1693195200,19.469239999999999],[1693281600,19.38026],[1693368000,19.40418],[1693454400,19.28539],[1693540800,19.21508],[1693627200,19.076840000000001],[1693713600,19.076840000000001],[1693800000,19.076840000000001],[1693886400,19.076840000000001],[1693972800,19.002849999999999],[1694059200,19.03529],[1694145600,19.00609],[1694232000,19.01014],[1694318400,19.01014],[1694404800,19.01014],[1694491200,18.831209999999999],[1694577600,18.832229999999999],[1694664000,18.878820000000001],[1694750400,18.85023],[1694836800,18.659759999999999],[1694923200,18.659759999999999],[1695009600,18.659759999999999],[1695096000,18.630659999999999],[1695182400,18.649940000000001],[1695268800,18.631029999999999],[1695355200,18.584209999999999],[1695441600,18.51418],[1695528000,18.51418],[1695614400,18.51418],[1695700800,18.426970000000001],[1695787200,18.458590000000001],[1695873600,18.37445],[1695960000,18.35923],[1696046400,18.421389999999999],[1696132800,18.421389999999999],[1696219200,18.421389999999999],[1696305600,17.003979999999999],[1696392000,16.88739],[1696478400,16.953610000000001],[1696564800,17.099589999999999],[1696651200,16.888760000000001],[1696737600,16.888760000000001],[1696824000,16.888760000000001],[1696910400,16.71124],[1696996800,16.682459999999999],[1697083200,16.273959999999999],[1697169600,16.13279],[1697256000,16.056999999999999],[1697342400,16.056999999999999],[1697428800,16.056999999999999],[1697515200,15.445600000000001],[1697601600,15.48737],[1697688000,15.63744],[1697774400,15.566380000000001],[1697860800,15.15497],[1697947200,15.15497],[1698033600,15.15497],[1698120000,14.87086],[1698206400,15.323880000000001],[1698292800,15.16591],[1698379200,15.267239999999999],[1698465600,14.93343],[1698552000,14.93343],[1698638400,14.93343],[1698724800,15.06152],[1698811200,15.23719],[1698897600,15.45083],[1698984000,15.21725],[1699070400,15.119680000000001],[1699156800,15.119680000000001],[1699246800,15.119680000000001],[1699333200,15.02197],[1699419600,14.931559999999999],[1699506000,15.04522],[1699592400,14.831659999999999],[1699678800,14.562480000000001],[1699765200,14.562480000000001],[1699851600,14.562480000000001],[1699938000,14.4292],[1700024400,14.462820000000001],[1700110800,14.45083],[1700197200,14.39668],[1700283600,14.40254],[1700370000,14.40254],[1700456400,14.40254],[1700542800,14.306190000000001],[1700629200,13.866149999999999],[1700715600,13.83705],[1700802000,13.83705],[1700888400,13.87379],[1700974800,13.87379],[1701061200,13.87379],[1701147600,13.86096],[1701234000,13.63538],[1701320400,13.639570000000001],[1701406800,13.622949999999999],[1701493200,13.77589],[1701579600,13.77589],[1701666000,13.77589],[1701752400,13.83995],[1701838800,13.800750000000001],[1701925200,13.609450000000001],[1702011600,13.59276],[1702098000,13.391030000000001],[1702184400,13.391030000000001],[1702270800,13.391030000000001],[1702357200,13.694520000000001],[1702443600,13.79622],[1702530000,13.94383],[1702616400,13.54271],[1702702800,13.33075],[1702789200,13.33075],[1702875600,13.33075],[1702962000,13.248189999999999],[1703048400,13.302580000000001],[1703134800,13.11116],[1703221200,13.120990000000001],[1703307600,13.315469999999999],[1703394000,13.315469999999999],[1703480400,13.315469999999999],[1703566800,13.315469999999999],[1703653200,13.158989999999999],[1703739600,13.208589999999999],[1703826000,13.014559999999999],[1703912400,13.12201],[1703998800,13.12201],[1704085200,13.12201],[1704171600,13.12201],[1704258000,13.285080000000001],[1704344400,13.177910000000001],[1704430800,13.126849999999999],[1704517200,12.95471],[1704603600,12.95471],[1704690000,12.95471],[1704776400,12.771559999999999],[1704862800,12.64922],[1704949200,12.5318],[1705035600,12.586460000000001],[1705122000,12.611929999999999],[1705208400,12.611929999999999],[1705294800,12.611929999999999],[1705381200,12.611929999999999],[1705467600,12.4704],[1705554000,12.56479],[1705640400,12.282030000000001],[1705726800,12.364979999999999],[1705813200,12.364979999999999],[1705899600,12.364979999999999],[1705986000,12.33483],[1706072400,12.286479999999999],[1706158800,12.034549999999999],[1706245200,12.061640000000001],[1706331600,11.83197],[1706418000,11.83197],[1706504400,11.83197],[1706590800,11.770009999999999],[1706677200,11.907389999999999],[1706763600,11.987450000000001],[1706850000,11.94303],[1706936400,11.95219],[1707022800,11.95219],[1707109200,11.95219],[1707195600,11.769629999999999],[1707282000,11.783519999999999],[1707368400,11.78365],[1707454800,11.69345],[1707541200,11.77692],[1707627600,11.77692],[1707714000,11.77692],[1707800400,11.94276],[1707886800,11.75128],[1707973200,11.84019],[1708059600,11.72888],[1708146000,11.493309999999999],[1708232400,11.493309999999999],[1708318800,11.493309999999999],[1708405200,11.493309999999999],[1708491600,11.65362],[1708578000,11.59613],[1708664400,11.52225],[1708750800,11.544280000000001],[1708837200,11.544280000000001],[1708923600,11.544280000000001],[1709010000,11.57258],[1709096400,11.349449999999999],[1709182800,11.14822],[1709269200,10.99408],[1709355600,10.999320000000001],[1709442000,10.999320000000001],[1709528400,10.999320000000001],[1709614800,11.08001],[1709701200,10.905939999999999],[1709787600,10.9566],[1709874000,10.809530000000001],[1709960400,10.99701],[1710046800,10.99701],[1710129600,10.99701],[1710216000,11.09721],[1710302400,11.018269999999999],[1710388800,11.02056],[1710475200,10.80931],[1710561600,10.518219999999999],[1710648000,10.518219999999999],[1710734400,10.518219999999999],[1710820800,10.58779],[1710907200,10.553649999999999],[1710993600,10.55612],[1711080000,10.6286],[1711166400,10.68759],[1711252800,10.68759],[1711339200,10.68759],[1711425600,10.46055],[1711512000,10.39776],[1711598400,10.661350000000001],[1711684800,10.73362],[1711771200,10.73362],[1711857600,10.73362],[1711944000,10.73362],[1712030400,10.79369],[1712116800,10.745749999999999],[1712203200,10.779199999999999],[1712289600,10.605930000000001],[1712376000,10.64606],[1712462400,10.64606],[1712548800,10.64606],[1712635200,10.563940000000001],[1712721600,10.745089999999999],[1712808000,10.70397],[1712894400,10.29768],[1712980800,10.326359999999999],[1713067200,10.326359999999999],[1713153600,10.326359999999999],[1713240000,10.27591],[1713326400,10.08283],[1713412800,10.26342],[1713499200,10.219810000000001],[1713585600,10.39016],[1713672000,10.39016],[1713758400,10.39016],[1713844800,10.20814],[1713931200,10.150449999999999],[1714017600,9.9849169999999994],[1714104000,10.00902],[1714190400,9.9350749999999994],[1714276800,9.9350749999999994],[1714363200,9.9350749999999994],[1714449600,9.8378750000000004],[1714536000,9.7451299999999996],[1714622400,9.0697969999999994],[1714708800,9.0731420000000007],[1714795200,8.8331350000000004],[1714881600,8.8331350000000004],[1714968000,8.8331350000000004],[1715054400,8.9607220000000005],[1715140800,9.1717669999999991],[1715227200,8.7322380000000006],[1715313600,8.6457130000000006],[1715400000,8.5306549999999994],[1715486400,8.5306549999999994],[1715572800,8.5306549999999994],[1715659200,8.1989000000000001],[1715745600,8.0867120000000003],[1715832000,7.8912420000000001],[1715918400,8.2593219999999992],[1716004800,8.3439789999999991],[1716091200,8.3439789999999991],[1716177600,8.3439789999999991],[1716264000,8.5388190000000002],[1716350400,9.2776569999999996],[1716436800,9.4941329999999997],[1716523200,9.2790219999999994],[1716609600,9.2393940000000008],[1716696000,9.2393940000000008],[1716782400,9.2393940000000008],[1716868800,9.2393940000000008],[1716955200,9.3708939999999998],[1717041600,9.3674630000000008],[1717128000,9.2130229999999997],[1717214400,9.0250800000000009],[1717300800,9.0250800000000009],[1717387200,9.0250800000000009],[1717473600,9.0989979999999999],[1717560000,9.1410250000000008],[1717646400,9.1211450000000003],[1717732800,9.2769049999999993],[1717819200,9.0297440000000009],[1717905600,9.0297440000000009],[1717992000,9.0297440000000009],[1718078400,9.121143],[1718164800,9.2283039999999996],[1718251200,9.0479330000000004],[1718337600,9.0615919999999992],[1718424000,8.9556810000000002],[1718510400,8.9556810000000002],[1718596800,8.9556810000000002],[1718683200,9.0712670000000006],[1718769600,9.0907699999999991],[1718856000,9.0907699999999991],[1718942400,9.0938929999999996],[1719028800,9.0005140000000008],[1719115200,9.0005140000000008],[1719201600,9.0005140000000008],[1719288000,9.3861819999999998],[1719374400,9.4014089999999992],[1719460800,9.374587],[1719547200,9.2894260000000006],[1719633600,9.0142720000000001],[1719720000,9.0142720000000001],[1719806400,9.0142720000000001],[1719892800,8.8806069999999995],[1719979200,20.982500000000002],[1720065600,20.964600000000001],[1720152000,20.964600000000001],[1720238400,20.974299999999999],[1720324800,20.974299999999999],[1720411200,20.974299999999999],[1720497600,20.999600000000001],[1720584000,20.950199999999999],[1720670400,20.833600000000001],[1720756800,20.745799999999999],[1720843200,20.792400000000001],[1720929600,20.792400000000001],[1721016000,20.792400000000001],[1721102400,20.793800000000001],[1721188800,20.467199999999998],[1721275200,20.376799999999999],[1721361600,20.411000000000001],[1721448000,20.3674],[1721534400,20.3674],[1721620800,20.3674],[1721707200,20.3201],[1721793600,20.177099999999999],[1721880000,20.193100000000001],[1721966400,20.153600000000001],[1722052800,20.074200000000001],[1722139200,20.074200000000001],[1722225600,20.074200000000001],[1722312000,20.102699999999999],[1722398400,19.971699999999998],[1722484800,19.907900000000001],[1722571200,19.7898],[1722657600,19.822800000000001],[1722744000,19.822800000000001],[1722830400,19.822800000000001],[1722916800,19.819099999999999],[1723003200,19.8171],[1723089600,19.805],[1723176000,19.6584],[1723262400,19.564399999999999],[1723348800,19.564399999999999],[1723435200,19.564399999999999],[1723521600,19.6311],[1723608000,19.542000000000002],[1723694400,19.435099999999998],[1723780800,19.312000000000001],[1723867200,19.329999999999998],[1723953600,19.329999999999998],[1724040000,19.329999999999998],[1724126400,19.290199999999999],[1724212800,19.297999999999998],[1724299200,19.3444],[1724385600,19.3034],[1724472000,19.170500000000001],[1724558400,19.170500000000001],[1724644800,19.170500000000001],[1724731200,19.120799999999999],[1724817600,19.161999999999999],[1724904000,19.133800000000001],[1724990400,19.189299999999999],[1725076800,19.150099999999998],[1725163200,19.150099999999998],[1725249600,19.150099999999998],[1725336000,19.150099999999998],[1725422400,19.181100000000001],[1725508800,19.093800000000002],[1725595200,18.863499999999998],[1725681600,18.939599999999999],[1725768000,18.939599999999999],[1725854400,18.939599999999999],[1725940800,18.605799999999999],[1726027200,18.536100000000001],[1726113600,18.478400000000001],[1726200000,18.1584],[1726286400,17.654599999999999],[1726372800,17.654599999999999],[1726459200,17.654599999999999],[1726545600,17.688500000000001],[1726632000,17.634],[1726718400,17.683299999999999],[1726804800,17.6525],[1726891200,17.361899999999999],[1726977600,17.361899999999999],[1727064000,17.361899999999999],[1727150400,17.312799999999999],[1727236800,17.287199999999999],[1727323200,17.243500000000001],[1727409600,17.446940000000001],[1727496000,17.57789],[1727582400,17.57789],[1727668800,17.57789],[1727755200,17.55339],[1727841600,17.512339999999998],[1727928000,17.513100000000001],[1728014400,17.463429999999999],[1728100800,17.535720000000001],[1728187200,17.535720000000001],[1728273600,17.535720000000001],[1728360000,17.52224],[1728446400,17.3949],[1728532800,17.27242],[1728619200,17.319130000000001],[1728705600,17.236429999999999],[1728792000,17.236429999999999],[1728878400,17.236429999999999],[1728964800,17.216100000000001],[1729051200,17.207460000000001],[1729137600,17.159990000000001],[1729224000,17.010480000000001],[1729310400,16.782499999999999],[1729396800,16.782499999999999],[1729483200,16.782499999999999],[1729569600,16.973700000000001],[1729656000,17.002330000000001],[1729742400,16.900960000000001],[1729828800,16.867339999999999],[1729915200,16.834019999999999],[1730001600,16.834019999999999],[1730088000,16.834019999999999],[1730174400,16.87548],[1730260800,16.887370000000001],[1730347200,16.90794],[1730433600,16.929480000000002],[1730520000,16.93206],[1730606400,16.93206],[1730696400,16.93206],[1730782800,16.789940000000001],[1730869200,16.761430000000001],[1730955600,16.670780000000001],[1731042000,16.654689999999999],[1731128400,16.50348],[1731214800,16.50348],[1731301200,16.50348],[1731387600,16.67426],[1731474000,16.774049999999999],[1731560400,16.86843],[1731646800,16.654720000000001],[1731733200,16.689170000000001],[1731819600,16.689170000000001],[1731906000,16.689170000000001],[1731992400,16.531510000000001],[1732078800,16.501819999999999],[1732165200,16.574269999999999],[1732251600,16.476749999999999],[1732338000,16.363880000000002],[1732424400,16.363880000000002],[1732510800,16.363880000000002],[1732597200,16.409179999999999],[1732683600,16.428229999999999],[1732770000,16.23714],[1732856400,16.23714],[1732942800,16.473479999999999],[1733029200,16.473479999999999],[1733115600,16.473479999999999],[1733202000,16.288219999999999],[1733288400,16.291699999999999],[1733374800,16.295349999999999],[1733461200,16.20607],[1733547600,16.112950000000001],[1733634000,16.112950000000001],[1733720400,16.112950000000001],[1733806800,16.108460000000001],[1733893200,15.82563],[1733979600,15.81474],[1734066000,15.84487],[1734152400,15.8096],[1734238800,15.8096],[1734325200,15.8096],[1734411600,15.849909999999999],[1734498000,15.907109999999999],[1734584400,15.659369999999999],[1734670800,15.5502],[1734757200,15.440759999999999],[1734843600,15.440759999999999],[1734930000,15.440759999999999],[1735016400,15.466189999999999],[1735102800,15.309609999999999],[1735189200,15.309609999999999],[1735275600,15.151260000000001],[1735362000,14.98546],[1735448400,14.98546],[1735534800,14.98546],[1735621200,15.05228],[1735707600,15.20055],[1735794000,15.20055],[1735880400,15.04429],[1735966800,14.9278],[1736053200,14.9278],[1736139600,14.9278],[1736226000,15.07315],[1736312400,15.289429999999999],[1736398800,15.352969999999999],[1736485200,15.352969999999999],[1736571600,15.49896],[1736658000,15.49896],[1736744400,15.49896],[1736830800,15.44684],[1736917200,15.57685],[1737003600,15.304830000000001],[1737090000,15.30756],[1737176400,15.42483],[1737262800,15.42483],[1737349200,15.42483],[1737435600,15.42483],[1737522000,15.38841],[1737608400,15.38888],[1737694800,15.183759999999999],[1737781200,15.286009999999999],[1737867600,15.286009999999999],[1737954000,15.286009999999999],[1738040400,14.960990000000001],[1738126800,15.029999999999999],[1738213200,14.838520000000001],[1738299600,14.78253],[1738386000,14.72414],[1738472400,14.72414],[1738558800,14.72414],[1738645200,14.711779999999999],[1738731600,14.65099],[1738818000,14.67436],[1738904400,14.592689999999999],[1738990800,14.653180000000001],[1739077200,14.653180000000001],[1739163600,14.653180000000001],[1739250000,14.56183],[1739336400,14.616400000000001],[1739422800,14.602399999999999],[1739509200,14.639200000000001],[1739595600,14.66389],[1739682000,14.66389],[1739768400,14.66389],[1739854800,14.66389],[1739941200,14.365869999999999],[1740027600,14.42998],[1740114000,14.48537],[1740200400,14.417149999999999],[1740286800,14.417149999999999],[1740373200,14.417149999999999],[1740459600,14.61323],[1740546000,14.57159],[1740632400,14.38335],[1740718800,14.23813],[1740805200,13.823130000000001],[1740891600,13.823130000000001],[1740978000,13.823130000000001],[1741064400,13.9016],[1741150800,13.93024],[1741237200,13.513629999999999],[1741323600,13.673780000000001],[1741410000,13.68721],[1741496400,13.68721],[1741579200,13.68721],[1741665600,13.76629],[1741752000,13.763640000000001],[1741838400,13.547599999999999],[1741924800,13.39518],[1742011200,13.41601],[1742097600,13.41601],[1742184000,13.41601],[1742270400,13.30566],[1742356800,13.245990000000001],[1742443200,13.23847],[1742529600,13.300890000000001],[1742616000,13.17479],[1742702400,13.17479],[1742788800,13.17479],[1742875200,13.15334],[1742961600,13.14611],[1743048000,13.141260000000001],[1743134400,13.09464],[1743220800,12.978109999999999],[1743307200,12.978109999999999],[1743393600,12.978109999999999],[1743480000,12.881930000000001],[1743566400,12.76519],[1743652800,12.707789999999999],[1743739200,12.73733],[1743825600,12.753360000000001],[1743912000,12.753360000000001],[1743998400,12.753360000000001],[1744084800,12.571669999999999],[1744171200,12.550380000000001],[1744257600,12.60894],[1744344000,12.38227],[1744430400,12.450850000000001],[1744516800,12.450850000000001],[1744603200,12.450850000000001],[1744689600,12.45337],[1744776000,12.33506],[1744862400,12.26906],[1744948800,12.16743],[1745035200,12.16743],[1745121600,12.16743],[1745208000,12.16743],[1745294400,11.770440000000001],[1745380800,11.73901],[1745467200,11.541969999999999],[1745553600,11.51375],[1745640000,11.53656],[1745726400,11.53656],[1745812800,11.53656],[1745899200,11.57686],[1745985600,11.67437],[1746072000,11.667529999999999],[1746158400,11.50413],[1746244800,11.4514],[1746331200,11.4514],[1746417600,11.4514],[1746504000,11.479620000000001],[1746590400,11.38898],[1746676800,11.38308],[1746763200,11.47209],[1746849600,11.41403],[1746936000,11.41403],[1747022400,11.41403],[1747108800,11.338419999999999],[1747195200,11.42606],[1747281600,11.549630000000001],[1747368000,11.3924],[1747454400,11.37926],[1747540800,11.37926],[1747627200,11.37926],[1747713600,11.24058],[1747800000,11.32138],[1747886400,11.40546],[1747972800,11.183680000000001],[1748059200,11.14157],[1748145600,11.14157],[1748232000,11.14157],[1748318400,11.14157],[1748404800,11.06274],[1748491200,11.00737],[1748577600,11.00836],[1748664000,11.009320000000001],[1748750400,11.009320000000001],[1748836800,11.009320000000001],[1748923200,10.941140000000001],[1749009600,10.951029999999999],[1749096000,10.9956],[1749182400,11.05827],[1749268800,11.13359],[1749355200,11.13359],[1749441600,11.13359],[1749528000,11.258660000000001],[1749614400,11.21969],[1749700800,11.18126],[1749787200,11.24878],[1749873600,11.206239999999999],[1749960000,11.206239999999999],[1750046400,11.206239999999999],[1750132800,11.186870000000001],[1750219200,11.23964],[1750305600,11.31828],[1750392000,11.31828],[1750478400,11.089130000000001],[1750564800,11.089130000000001],[1750651200,11.089130000000001],[1750737600,11.088660000000001],[1750824000,10.872109999999999],[1750910400,10.558540000000001],[1750996800,10.62989],[1751083200,10.55791],[1751169600,10.55791],[1751256000,10.55791],[1751342400,10.691890000000001],[1751428800,10.705859999999999],[1751515200,23.2652],[1751601600,23.353899999999999],[1751688000,23.353899999999999],[1751774400,23.353899999999999],[1751860800,23.353899999999999],[1751947200,23.274999999999999],[1752033600,22.334700000000002],[1752120000,22.125599999999999],[1752206400,21.851900000000001],[1752292800,21.944500000000001],[1752379200,21.944500000000001],[1752465600,21.944500000000001],[1752552000,22.141999999999999],[1752638400,22.3264],[1752724800,22.135200000000001],[1752811200,22.147400000000001],[1752897600,21.951599999999999],[1752984000,21.951599999999999],[1753070400,21.951599999999999],[1753156800,21.6113],[1753243200,21.761700000000001],[1753329600,21.578800000000001],[1753416000,21.436299999999999],[1753502400,21.447399999999998],[1753588800,21.447399999999998],[1753675200,21.447399999999998],[1753761600,21.197600000000001],[1753848000,21.325500000000002],[1753934400,21.400500000000001],[1754020800,21.390999999999998],[1754107200,21.233799999999999],[1754193600,21.233799999999999],[1754280000,21.233799999999999],[1754366400,20.997399999999999],[1754452800,21.029499999999999],[1754539200,21.1966],[1754625600,21.267600000000002],[1754712000,21.3307],[1754798400,21.3307],[1754884800,21.3307],[1754971200,21.0838],[1755057600,21.095500000000001],[1755144000,20.924299999999999],[1755230400,20.046900000000001],[1755316800,19.9452],[1755403200,19.9452],[1755489600,19.9452],[1755576000,19.6508],[1755662400,19.723700000000001],[1755748800,19.8597],[1755835200,19.5746],[1755921600,19.280200000000001],[1756008000,19.280200000000001],[1756094400,19.280200000000001],[1756180800,19.4604],[1756267200,19.289300000000001],[1756353600,19.287299999999998],[1756440000,19.3093],[1756526400,19.268599999999999],[1756612800,19.268599999999999],[1756699200,19.268599999999999],[1756785600,19.268599999999999],[1756872000,19.143999999999998],[1756958400,19.049199999999999],[1757044800,18.7669],[1757131200,18.689599999999999],[1757217600,18.689599999999999],[1757304000,18.689599999999999],[1757390400,18.863199999999999],[1757476800,18.939],[1757563200,18.933399999999999],[1757649600,17.6843],[1757736000,18.136939999999999],[1757822400,18.136939999999999],[1757908800,18.136939999999999],[1757995200,17.907],[1758081600,17.7319],[1758168000,17.596699999999998],[1758254400,17.519500000000001],[1758340800,17.508299999999998],[1758427200,17.508299999999998],[1758513600,17.508299999999998],[1758600000,17.59404],[1758686400,17.911639999999998],[1758772800,17.538679999999999],[1758859200,17.17435],[1758945600,17.27834],[1759032000,17.27834],[1759118400,17.27834],[1759204800,17.529820000000001],[1759291200,17.535969999999999],[1759377600,17.521280000000001],[1759464000,17.0731],[1759550400,16.820689999999999],[1759636800,16.820689999999999],[1759723200,16.820689999999999],[1759809600,16.519390000000001],[1759896000,16.6341],[1759982400,16.60595],[1760068800,16.543289999999999],[1760155200,16.887339999999998],[1760241600,16.887339999999998],[1760328000,16.887339999999998],[1760414400,16.820969999999999],[1760500800,16.790600000000001],[1760587200,16.775510000000001],[1760673600,16.99006],[1760760000,16.84243],[1760846400,16.84243],[1760932800,16.84243],[1761019200,16.471910000000001],[1761105600,16.62575],[1761192000,16.914729999999999],[1761278400,16.677219999999998],[1761364800,16.445039999999999],[1761451200,16.445039999999999],[1761537600,16.445039999999999],[1761624000,15.97517],[1761710400,16.227730000000001],[1761796800,16.215979999999998],[1761883200,16.102630000000001],[1761969600,15.98418],[1762056000,15.98418],[1762146000,15.98418],[1762232400,15.745089999999999],[1762318800,15.87027],[1762405200,15.95959],[1762491600,15.957739999999999],[1762578000,15.82686],[1762664400,15.82686],[1762750800,15.82686],[1762837200,15.6333],[1762923600,15.46078],[1763010000,15.178089999999999],[1763096400,15.456939999999999],[1763182800,15.48812],[1763269200,15.48812],[1763355600,15.48812],[1763442000,15.31447],[1763528400,15.17292],[1763614800,15.36036],[1763701200,15.39831],[1763787600,15.274749999999999],[1763874000,15.274749999999999],[1763960400,15.274749999999999],[1764046800,15.16872],[1764133200,15.23743],[1764219600,14.98884],[1764306000,14.98884],[1764392400,14.96331],[1764478800,14.96331],[1764565200,14.96331],[1764651600,14.89537],[1764738000,15.14828],[1764824400,15.05284],[1764910800,14.872680000000001],[1764997200,14.84859],[1765083600,14.84859],[1765170000,14.84859],[1765256400,14.830439999999999],[1765342800,14.725020000000001],[1765429200,14.68985],[1765515600,14.7295],[1765602000,14.67783],[1765688400,14.67783],[1765774800,14.67783],[1765861200,14.38621],[1765947600,14.373279999999999],[1766034000,14.25379],[1766120400,14.10271],[1766206800,13.927809999999999],[1766293200,13.927809999999999],[1766379600,13.927809999999999],[1766466000,13.75384],[1766552400,13.66788],[1766638800,13.692069999999999],[1766725200,13.692069999999999],[1766811600,13.77097],[1766898000,13.77097],[1766984400,13.77097],[1767070800,13.78068],[1767157200,13.73155],[1767243600,13.71753],[1767330000,13.71753],[1767416400,13.787739999999999],[1767502800,13.787739999999999],[1767589200,13.787739999999999],[1767675600,13.90415],[1767762000,13.860659999999999],[1767848400,13.644629999999999],[1767934800,13.83855],[1768021200,13.805260000000001],[1768107600,13.805260000000001],[1768194000,13.805260000000001],[1768280400,13.92712],[1768366800,13.921150000000001],[1768453200,13.977650000000001],[1768539600,14.16596],[1768626000,14.11374],[1768712400,14.11374],[1768798800,14.11374],[1768885200,14.11374],[1768971600,14.000909999999999],[1769058000,13.94027],[1769144400,13.92615],[1769230800,14.07516],[1769317200,14.07516],[1769403600,14.07516],[1769490000,14.04175],[1769576400,13.820679999999999],[1769662800,14.054410000000001],[1769749200,14.10197],[1769835600,14.104839999999999],[1769922000,14.104839999999999],[1770008400,14.104839999999999],[1770094800,14.075189999999999],[1770181200,13.82226],[1770267600,14.04341],[1770354000,14.184839999999999],[1770440400,14.072570000000001],[1770526800,14.072570000000001],[1770613200,14.072570000000001],[1770699600,13.8337],[1770786000,13.6584],[1770872400,13.646599999999999],[1770958800,13.52759],[1771045200,13.318099999999999],[1771131600,13.318099999999999],[1771218000,13.318099999999999],[1771304400,13.318099999999999],[1771390800,13.116300000000001],[1771477200,13.089309999999999],[1771563600,12.9681],[1771650000,12.890980000000001],[1771736400,12.890980000000001],[1771822800,12.890980000000001],[1771909200,12.76052],[1771995600,12.64602],[1772082000,12.633369999999999],[1772168400,12.67061],[1772254800,12.56077],[1772341200,12.56077],[1772427600,12.56077],[1772514000,12.424989999999999],[1772600400,12.468059999999999],[1772686800,12.404],[1772773200,12.25404],[1772859600,12.072240000000001],[1772946000,12.072240000000001],[1773028800,12.072240000000001],[1773115200,11.76177],[1773201600,11.540369999999999],[1773288000,11.358549999999999],[1773374400,11.41743],[1773460800,11.549020000000001],[1773547200,11.549020000000001],[1773633600,11.549020000000001],[1773720000,11.47777],[1773806400,11.424010000000001],[1773892800,11.40157],[1773979200,11.484360000000001],[1774065600,11.424580000000001],[1774152000,11.424580000000001],[1774238400,11.424580000000001],[1774324800,11.548109999999999],[1774411200,11.65451],[1774497600,11.63364],[1774584000,11.56514],[1774670400,11.60463],[1774756800,11.60463],[1774843200,11.60463],[1774929600,11.9573],[1775016000,11.87241],[1775102400,11.89447],[1775188800,11.886749999999999],[1775275200,11.886749999999999],[1775361600,11.886749999999999],[1775448000,11.886749999999999],[1775534400,11.84836],[1775620800,11.72977],[1775707200,11.84803],[1775793600,11.803229999999999],[1775880000,11.727869999999999],[1775966400,11.727869999999999],[1776052800,11.727869999999999],[1776139200,11.67853],[1776225600,11.70359],[1776312000,11.56682],[1776398400,11.54712],[1776484800,11.44502],[1776571200,11.44502],[1776657600,11.44502],[1776744000,11.380570000000001],[1776830400,11.41221],[1776916800,11.380850000000001],[1777003200,11.51333],[1777089600,11.51483],[1777176000,11.51483],[1777262400,11.51483],[1777348800,11.54387],[1777435200,11.550520000000001],[1777521600,11.47143],[1777608000,11.303240000000001],[1777694400,11.499790000000001],[1777780800,11.499790000000001],[1777867200,11.499790000000001],[1777953600,11.21898],[1778040000,11.376569999999999],[1778126400,11.319050000000001],[1778212800,11.396890000000001],[1778299200,11.423389999999999],[1778385600,11.423389999999999],[1778472000,11.423389999999999],[1778558400,11.13354],[1778644800,11.09005],[1778731200,11.058299999999999],[1778817600,10.723000000000001],[1778904000,10.61774],[1778990400,10.61774],[1779076800,10.61774],[1779163200,10.82048],[1779249600,10.936450000000001],[1779336000,10.970610000000001],[1779422400,10.938700000000001],[1779508800,11.010339999999999],[1779595200,11.010339999999999],[1779681600,11.010339999999999],[1779768000,11.010339999999999],[1779854400,11.16113],[1779940800,11.00794],[1780027200,11.043950000000001],[1780113600,10.77793],[1780200000,10.77793],[1780286400,10.77793],[1780372800,10.745850000000001],[1780459200,10.778790000000001],[1780545600,10.77258],[1780632000,10.706110000000001],[1780718400,10.961410000000001],[1780804800,10.961410000000001],[1780891200,10.961410000000001],[1780977600,11.05344],[1781064000,11.04997],[1781150400,11.03938],[1781236800,10.956239999999999],[1781323200,10.795909999999999],[1781409600,10.795909999999999],[1781496000,10.795909999999999],[1781582400,10.739319999999999],[1781668800,10.763450000000001],[1781755200,10.63702],[1781841600,10.66358],[1781928000,10.66358],[1782014400,10.66358],[1782100800,10.66358],[1782187200,10.547190000000001],[1782273600,10.54744],[1782360000,10.537940000000001],[1782446400,10.409990000000001],[1782532800,10.33114],[1782619200,10.33114],[1782705600,10.33114],[1782792000,10.125830000000001],[1782878400,10.116680000000001],[1782964800,10.366070000000001],[1783051200,16.571999999999999],[1783137600,16.571999999999999],[1783224000,16.571999999999999],[1783310400,16.571999999999999],[1783396800,16.4617],[1783483200,16.368500000000001],[1783569600,16.283899999999999],[1783656000,16.2669],[1783742400,16.227900000000002],[1783828800,16.227900000000002],[1783915200,16.227900000000002],[1784001600,16.229900000000001],[1784088000,15.5547],[1784174400,15.6043],[1784260800,15.5436],[1784347200,15.404199999999999],[1784433600,15.404199999999999],[1784520000,15.404199999999999],[1784606400,15.485099999999999],[1784692800,15.6028],[1784779200,15.6595],[1784865600,15.50371],[1784952000,15.527799999999999],[1785038400,15.527799999999999],[1785124800,15.527799999999999],[1785211200,15.352600000000001],[1785297600,15.2774],[1785384000,15.33942],[1785470400,15.47894],[1785556800,15.52924],[1785643200,15.52924],[1785729600,15.52924],[1785816000,15.453150000000001],[1785902400,15.1275],[1785988800,15.08325],[1786075200,15.12093],[1786161600,15.0822],[1786248000,15.0822],[1786334400,15.0822],[1786420800,14.65828],[1786507200,14.55002],[1786593600,14.35159],[1786680000,14.482950000000001],[1786766400,14.37818],[1786852800,14.37818],[1786939200,14.37818],[1787025600,14.32333],[1787112000,14.34075],[1787198400,14.41207],[1787284800,14.43131],[1787371200,14.385429999999999],[1787457600,14.385429999999999],[1787544000,14.385429999999999],[1787630400,14.28964],[1787716800,13.92206],[1787803200,13.890180000000001],[1787889600,13.921530000000001],[1787976000,13.845879999999999],[1788062400,13.845879999999999],[1788148800,13.845879999999999],[1788235200,13.768509999999999],[1788321600,13.63768],[1788408000,13.45463]],"color":"#808080","scatterMarkerSymbol":"none"},"CUO":{"name":"CUO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994737600,0.87660000000000005],[994824000,0.88449999999999995],[994910400,0.88970000000000005],[994996800,0.88859999999999995],[995083200,0.88349999999999995],[995169600,0.88349999999999995],[995256000,0.88349999999999995],[995342400,0.87609999999999999],[995428800,0.87439999999999996],[995515200,0.87690000000000001],[995601600,0.878],[995688000,0.87190000000000001],[995774400,0.87190000000000001],[995860800,0.87190000000000001],[995947200,0.87760000000000005],[996033600,0.88219999999999998],[996120000,0.8599],[996206400,0.85699999999999998],[996292800,0.8397],[996379200,0.8397],[996465600,0.8397],[996552000,0.8054],[996638400,0.81120000000000003],[996724800,0.81379999999999997],[996811200,0.80179999999999996],[996897600,0.80489999999999995],[996984000,0.80489999999999995],[997070400,0.80489999999999995],[997156800,0.79490000000000005],[997243200,0.77859999999999996],[997329600,0.81059999999999999],[997416000,0.81440000000000001],[997502400,0.80620000000000003],[997588800,0.80620000000000003],[997675200,0.80620000000000003],[997761600,0.80549999999999999],[997848000,0.8004],[997934400,0.81020000000000003],[998020800,0.80930000000000002],[998107200,0.8115],[998193600,0.8115],[998280000,0.8115],[998366400,0.81740000000000002],[998452800,0.82979999999999998],[998539200,0.82509999999999994],[998625600,0.82650000000000001],[998712000,0.81489999999999996],[998798400,0.81489999999999996],[998884800,0.81489999999999996],[998971200,0.8216],[999057600,0.82140000000000002],[999144000,0.8044],[999230400,0.81689999999999996],[999316800,0.7994],[999403200,0.7994],[999489600,0.7994],[999576000,0.7994],[999662400,0.79349999999999998],[999748800,0.79820000000000002],[999835200,0.80120000000000002],[999921600,0.7954],[1000008000,0.7954],[1000094400,0.7954],[1000180800,0.80359999999999998],[1000267200,0.80359999999999998],[1000353600,0.80359999999999998],[1000440000,0.80359999999999998],[1000526400,0.80359999999999998],[1000612800,0.80359999999999998],[1000699200,0.80359999999999998],[1000785600,0.81640000000000001],[1000872000,0.83420000000000005],[1000958400,0.84419999999999995],[1001044800,0.87160000000000004],[1001131200,0.8831],[1001217600,0.8831],[1001304000,0.8831],[1001390400,0.86229999999999996],[1001476800,0.86360000000000003],[1001563200,0.87819999999999998],[1001649600,0.88439999999999996],[1001736000,0.85289999999999999],[1001822400,0.85289999999999999],[1001908800,0.85289999999999999],[1001995200,0.83960000000000001],[1002081600,0.85289999999999999],[1002168000,0.83709999999999996],[1002254400,0.84930000000000005],[1002340800,0.84079999999999999],[1002427200,0.84079999999999999],[1002513600,0.84079999999999999],[1002600000,0.82709999999999995],[1002686400,0.84060000000000001],[1002772800,0.83199999999999996],[1002859200,0.81299999999999994],[1002945600,0.8044],[1003032000,0.8044],[1003118400,0.8044],[1003204800,0.80869999999999997],[1003291200,0.77500000000000002],[1003377600,0.78969999999999996],[1003464000,0.78879999999999995],[1003550400,0.78549999999999998],[1003636800,0.78549999999999998],[1003723200,0.78549999999999998],[1003809600,0.77880000000000005],[1003896000,0.78410000000000002],[1003982400,0.77310000000000001],[1004068800,0.76329999999999998],[1004155200,0.75800000000000001],[1004241600,0.75800000000000001],[1004331600,0.75800000000000001],[1004418000,0.74780000000000002],[1004504400,0.75039999999999996],[1004590800,0.75039999999999996],[1004677200,0.73640000000000005],[1004763600,0.73850000000000005],[1004850000,0.73850000000000005],[1004936400,0.73850000000000005],[1005022800,0.74080000000000001],[1005109200,0.73880000000000001],[1005195600,0.74650000000000005],[1005282000,0.746],[1005368400,0.74439999999999995],[1005454800,0.74439999999999995],[1005541200,0.74439999999999995],[1005627600,0.74770000000000003],[1005714000,0.745],[1005800400,0.73819999999999997],[1005886800,0.7339],[1005973200,0.73260000000000003],[1006059600,0.73260000000000003],[1006146000,0.73260000000000003],[1006232400,0.73140000000000005],[1006318800,0.72070000000000001],[1006405200,0.72440000000000004],[1006491600,0.72440000000000004],[1006578000,0.72370000000000001],[1006664400,0.72370000000000001],[1006750800,0.72370000000000001],[1006837200,0.71060000000000001],[1006923600,0.72330000000000005],[1007010000,0.73419999999999996],[1007096400,0.72740000000000005],[1007182800,0.72819999999999996],[1007269200,0.72819999999999996],[1007355600,0.72819999999999996],[1007442000,0.71909999999999996],[1007528400,0.71899999999999997],[1007614800,0.71050000000000002],[1007701200,0.69969999999999999],[1007787600,0.68630000000000002],[1007874000,0.68630000000000002],[1007960400,0.68630000000000002],[1008046800,0.70269999999999999],[1008133200,0.71509999999999996],[1008219600,0.71309999999999996],[1008306000,0.72340000000000004],[1008392400,0.71870000000000001],[1008478800,0.71870000000000001],[1008565200,0.71870000000000001],[1008651600,0.71330000000000005],[1008738000,0.72850000000000004],[1008824400,0.73070000000000002],[1008910800,0.72729999999999995],[1008997200,0.73029999999999995],[1009083600,0.73029999999999995],[1009170000,0.73029999999999995],[1009256400,0.72150000000000003],[1009342800,0.72150000000000003],[1009429200,0.70750000000000002],[1009515600,0.70840000000000003],[1009602000,0.70469999999999999],[1009688400,0.70469999999999999],[1009774800,0.70469999999999999],[1009861200,0.69879999999999998],[1009947600,0.69879999999999998],[1010034000,0.70230000000000004],[1010120400,0.68300000000000005],[1010206800,0.67720000000000002],[1010293200,0.67720000000000002],[1010379600,0.67720000000000002],[1010466000,0.67520000000000002],[1010552400,0.68440000000000001],[1010638800,0.67659999999999998],[1010725200,0.66449999999999998],[1010811600,0.66510000000000002],[1010898000,0.66510000000000002],[1010984400,0.66510000000000002],[1011070800,0.65949999999999998],[1011157200,0.66659999999999997],[1011243600,0.65639999999999998],[1011330000,0.65200000000000002],[1011416400,0.66639999999999999],[1011502800,0.66639999999999999],[1011589200,0.66639999999999999],[1011675600,0.66639999999999999],[1011762000,0.68789999999999996],[1011848400,0.68500000000000005],[1011934800,0.6915],[1012021200,0.65500000000000003],[1012107600,0.65500000000000003],[1012194000,0.65500000000000003],[1012280400,0.66600000000000004],[1012366800,0.68410000000000004],[1012453200,0.68630000000000002],[1012539600,0.67110000000000003],[1012626000,0.67049999999999998],[1012712400,0.67049999999999998],[1012798800,0.67049999999999998],[1012885200,0.6744],[1012971600,0.68630000000000002],[1013058000,0.69820000000000004],[1013144400,0.69610000000000005],[1013230800,0.69359999999999999],[1013317200,0.69359999999999999],[1013403600,0.69359999999999999],[1013490000,0.68010000000000004],[1013576400,0.67879999999999996],[1013662800,0.67649999999999999],[1013749200,0.68159999999999998],[1013835600,0.68300000000000005],[1013922000,0.68300000000000005],[1014008400,0.68300000000000005],[1014094800,0.68300000000000005],[1014181200,0.69340000000000002],[1014267600,0.68200000000000005],[1014354000,0.68869999999999998],[1014440400,0.66710000000000003],[1014526800,0.66710000000000003],[1014613200,0.66710000000000003],[1014699600,0.65969999999999995],[1014786000,0.65600000000000003],[1014872400,0.65659999999999996],[1014958800,0.65359999999999996],[1015045200,0.64480000000000004],[1015131600,0.64480000000000004],[1015218000,0.64480000000000004],[1015304400,0.64670000000000005],[1015390800,0.63990000000000002],[1015477200,0.62839999999999996],[1015563600,0.62419999999999998],[1015650000,0.61509999999999998],[1015736400,0.61509999999999998],[1015822800,0.61509999999999998],[1015909200,0.60009999999999997],[1015995600,0.59989999999999999],[1016082000,0.60419999999999996],[1016168400,0.61250000000000004],[1016254800,0.69940000000000002],[1016341200,0.69940000000000002],[1016427600,0.69940000000000002],[1016514000,0.73719999999999997],[1016600400,0.74470000000000003],[1016686800,0.73650000000000004],[1016773200,0.72250000000000003],[1016859600,0.71460000000000001],[1016946000,0.71460000000000001],[1017032400,0.71460000000000001],[1017118800,0.70699999999999996],[1017205200,0.71050000000000002],[1017291600,0.70530000000000004],[1017378000,0.70499999999999996],[1017464400,0.70499999999999996],[1017550800,0.70499999999999996],[1017637200,0.70499999999999996],[1017723600,0.73199999999999998],[1017810000,0.77800000000000002],[1017896400,0.79569999999999996],[1017982800,0.77910000000000001],[1018069200,0.77929999999999999],[1018155600,0.77929999999999999],[1018238400,0.77929999999999999],[1018324800,0.75739999999999996],[1018411200,0.78090000000000004],[1018497600,0.77769999999999995],[1018584000,0.78249999999999997],[1018670400,0.78129999999999999],[1018756800,0.78129999999999999],[1018843200,0.78129999999999999],[1018929600,0.77890000000000004],[1019016000,0.77200000000000002],[1019102400,0.77959999999999996],[1019188800,0.78380000000000005],[1019275200,0.76890000000000003],[1019361600,0.76890000000000003],[1019448000,0.76890000000000003],[1019534400,0.7641],[1019620800,0.75570000000000004],[1019707200,0.77190000000000003],[1019793600,0.77229999999999999],[1019880000,0.78269999999999995],[1019966400,0.78269999999999995],[1020052800,0.78269999999999995],[1020139200,0.79169999999999996],[1020225600,0.78090000000000004],[1020312000,0.78439999999999999],[1020398400,0.7843],[1020484800,0.77239999999999998],[1020571200,0.77239999999999998],[1020657600,0.77239999999999998],[1020744000,0.77600000000000002],[1020830400,0.77610000000000001],[1020916800,0.77610000000000001],[1021003200,0.7792],[1021089600,0.74419999999999997],[1021176000,0.74419999999999997],[1021262400,0.74419999999999997],[1021348800,0.73719999999999997],[1021435200,0.72860000000000003],[1021521600,0.72650000000000003],[1021608000,0.7228],[1021694400,0.71530000000000005],[1021780800,0.71530000000000005],[1021867200,0.71530000000000005],[1021953600,0.70250000000000001],[1022040000,0.70179999999999998],[1022126400,0.70189999999999997],[1022212800,0.70189999999999997],[1022299200,0.69699999999999995],[1022385600,0.69699999999999995],[1022472000,0.69699999999999995],[1022558400,0.69699999999999995],[1022644800,0.69379999999999997],[1022731200,0.68689999999999996],[1022817600,0.68779999999999997],[1022904000,0.68720000000000003],[1022990400,0.68720000000000003],[1023076800,0.68720000000000003],[1023163200,0.68510000000000004],[1023249600,0.69869999999999999],[1023336000,0.69410000000000005],[1023422400,0.70089999999999997],[1023508800,0.70179999999999998],[1023595200,0.70179999999999998],[1023681600,0.70179999999999998],[1023768000,0.70489999999999997],[1023854400,0.71140000000000003],[1023940800,0.70169999999999999],[1024027200,0.71130000000000004],[1024113600,0.71130000000000004],[1024200000,0.71130000000000004],[1024286400,0.71130000000000004],[1024372800,0.7167],[1024459200,0.71389999999999998],[1024545600,0.72189999999999999],[1024632000,0.72070000000000001],[1024718400,0.73029999999999995],[1024804800,0.73029999999999995],[1024891200,0.73029999999999995],[1024977600,0.72670000000000001],[1025064000,0.73699999999999999],[1025150400,0.74609999999999999],[1025236800,0.72809999999999997],[1025323200,0.72889999999999999],[1025409600,0.72889999999999999],[1025496000,0.72889999999999999],[1025582400,0.73939999999999995],[1025668800,0.75260000000000005],[1025755200,0.76700000000000002],[1025841600,0.76700000000000002],[1025928000,0.745],[1026014400,0.745],[1026100800,0.745],[1026187200,null],[1341374400,1.4390000000000001],[1341460800,1.4390000000000001],[1341547200,1.4410000000000001],[1341633600,1.4419999999999999],[1341720000,1.4419999999999999],[1341806400,1.4419999999999999],[1341892800,1.446],[1341979200,1.4790000000000001],[1342065600,1.4870000000000001],[1342152000,1.4890000000000001],[1342238400,1.514],[1342324800,1.514],[1342411200,1.514],[1342497600,1.5329999999999999],[1342584000,1.5149999999999999],[1342670400,1.4950000000000001],[1342756800,1.5169999999999999],[1342843200,1.52],[1342929600,1.52],[1343016000,1.52],[1343102400,1.5429999999999999],[1343188800,1.5509999999999999],[1343275200,1.5529999999999999],[1343361600,1.5529999999999999],[1343448000,1.5469999999999999],[1343534400,1.5469999999999999],[1343620800,1.5469999999999999],[1343707200,1.554],[1343793600,1.5629999999999999],[1343880000,1.583],[1343966400,1.5720000000000001],[1344052800,1.5429999999999999],[1344139200,1.5429999999999999],[1344225600,1.5429999999999999],[1344312000,1.5329999999999999],[1344398400,1.5249999999999999],[1344484800,1.4910000000000001],[1344571200,1.468],[1344657600,1.4790000000000001],[1344744000,1.4790000000000001],[1344830400,1.4790000000000001],[1344916800,1.419],[1345003200,1.389],[1345089600,1.4059999999999999],[1345176000,1.373],[1345262400,1.3480000000000001],[1345348800,1.3480000000000001],[1345435200,1.3480000000000001],[1345521600,1.351],[1345608000,1.353],[1345694400,1.3600000000000001],[1345780800,1.361],[1345867200,1.359],[1345953600,1.359],[1346040000,1.359],[1346126400,1.3340000000000001],[1346212800,1.3320000000000001],[1346299200,1.341],[1346385600,1.3520000000000001],[1346472000,1.349],[1346558400,1.349],[1346644800,1.349],[1346731200,1.349],[1346817600,1.3380000000000001],[1346904000,1.3380000000000001],[1346990400,1.325],[1347076800,1.3100000000000001],[1347163200,1.3100000000000001],[1347249600,1.3100000000000001],[1347336000,1.3149999999999999],[1347422400,1.2949999999999999],[1347508800,1.2829999999999999],[1347595200,1.1970000000000001],[1347681600,1.212],[1347768000,1.212],[1347854400,1.212],[1347940800,1.2190000000000001],[1348027200,1.2270000000000001],[1348113600,1.2230000000000001],[1348200000,1.2270000000000001],[1348286400,1.2749999999999999],[1348372800,1.2749999999999999],[1348459200,1.2749999999999999],[1348545600,1.292],[1348632000,1.266],[1348718400,1.282],[1348804800,1.2669999999999999],[1348891200,1.278],[1348977600,1.278],[1349064000,1.278],[1349150400,1.2430000000000001],[1349236800,1.2410000000000001],[1349323200,1.262],[1349409600,1.242],[1349496000,1.252],[1349582400,1.252],[1349668800,1.252],[1349755200,1.258],[1349841600,1.2609999999999999],[1349928000,1.1060000000000001],[1350014400,1.1950000000000001],[1350100800,1.198],[1350187200,1.198],[1350273600,1.198],[1350360000,1.181],[1350446400,1.143],[1350532800,1.1379999999999999],[1350619200,1.139],[1350705600,1.137],[1350792000,1.137],[1350878400,1.137],[1350964800,1.127],[1351051200,1.1319999999999999],[1351137600,1.139],[1351224000,1.141],[1351310400,1.1599999999999999],[1351396800,1.1599999999999999],[1351483200,1.1599999999999999],[1351569600,1.1599999999999999],[1351656000,1.1599999999999999],[1351742400,1.1579999999999999],[1351828800,1.1319999999999999],[1351915200,1.133],[1352001600,1.133],[1352091600,1.133],[1352178000,1.1180000000000001],[1352264400,1.0980000000000001],[1352350800,1.1000000000000001],[1352437200,1.109],[1352523600,1.127],[1352610000,1.127],[1352696400,1.127],[1352782800,1.042],[1352869200,1.0469999999999999],[1352955600,1.075],[1353042000,1.085],[1353128400,1.085],[1353214800,1.085],[1353301200,1.085],[1353387600,1.073],[1353474000,1.069],[1353560400,1.0649999999999999],[1353646800,1.0649999999999999],[1353733200,1.0649999999999999],[1353819600,1.0649999999999999],[1353906000,1.0649999999999999],[1353992400,1.054],[1354078800,1.0509999999999999],[1354165200,1.0940000000000001],[1354251600,1.091],[1354338000,1.032],[1354424400,1.032],[1354510800,1.032],[1354597200,1.0249999999999999],[1354683600,1.0329999999999999],[1354770000,1.069],[1354856400,1.0800000000000001],[1354942800,1.0640000000000001],[1355029200,1.0640000000000001],[1355115600,1.0640000000000001],[1355202000,1.0580000000000001],[1355288400,1.05],[1355374800,1.04],[1355461200,1.054],[1355547600,1.056],[1355634000,1.056],[1355720400,1.056],[1355806800,1.0389999999999999],[1355893200,1.1879999999999999],[1355979600,1.367],[1356066000,1.4359999999999999],[1356152400,1.508],[1356238800,1.508],[1356325200,1.508],[1356411600,1.5009999999999999],[1356498000,1.5009999999999999],[1356584400,1.399],[1356670800,1.387],[1356757200,1.391],[1356843600,1.391],[1356930000,1.391],[1357016400,1.335],[1357102800,1.335],[1357189200,1.214],[1357275600,1.206],[1357362000,1.1930000000000001],[1357448400,1.1930000000000001],[1357534800,1.1930000000000001],[1357621200,1.157],[1357707600,1.165],[1357794000,1.1499999999999999],[1357880400,1.147],[1357966800,1.1379999999999999],[1358053200,1.1379999999999999],[1358139600,1.1379999999999999],[1358226000,1.1339999999999999],[1358312400,1.139],[1358398800,1.1439999999999999],[1358485200,1.159],[1358571600,1.1499999999999999],[1358658000,1.1499999999999999],[1358744400,1.1499999999999999],[1358830800,1.1499999999999999],[1358917200,1.1379999999999999],[1359003600,1.21],[1359090000,1.4319999999999999],[1359176400,1.391],[1359262800,1.391],[1359349200,1.391],[1359435600,1.399],[1359522000,1.3919999999999999],[1359608400,1.399],[1359694800,1.4019999999999999],[1359781200,1.417],[1359867600,1.417],[1359954000,1.417],[1360040400,1.4450000000000001],[1360126800,1.4319999999999999],[1360213200,1.3069999999999999],[1360299600,1.4510000000000001],[1360386000,1.4119999999999999],[1360472400,1.4119999999999999],[1360558800,1.4119999999999999],[1360645200,1.4139999999999999],[1360731600,1.5429999999999999],[1360818000,1.506],[1360904400,1.383],[1360990800,1.359],[1361077200,1.359],[1361163600,1.359],[1361250000,1.359],[1361336400,1.347],[1361422800,1.393],[1361509200,1.421],[1361595600,1.4119999999999999],[1361682000,1.4119999999999999],[1361768400,1.4119999999999999],[1361854800,1.4410000000000001],[1361941200,1.4179999999999999],[1362027600,1.401],[1362114000,1.407],[1362200400,1.4099999999999999],[1362286800,1.4099999999999999],[1362373200,1.4099999999999999],[1362459600,1.401],[1362546000,1.3779999999999999],[1362632400,1.3700000000000001],[1362718800,1.3520000000000001],[1362805200,1.337],[1362891600,1.337],[1362974400,1.337],[1363060800,1.276],[1363147200,1.274],[1363233600,1.323],[1363320000,1.3260000000000001],[1363406400,1.3340000000000001],[1363492800,1.3340000000000001],[1363579200,1.3340000000000001],[1363665600,1.337],[1363752000,1.3540000000000001],[1363838400,1.339],[1363924800,1.349],[1364011200,1.357],[1364097600,1.357],[1364184000,1.357],[1364270400,1.361],[1364356800,1.264],[1364443200,1.2549999999999999],[1364529600,1.3819999999999999],[1364616000,1.3819999999999999],[1364702400,1.3819999999999999],[1364788800,1.3819999999999999],[1364875200,1.383],[1364961600,1.389],[1365048000,1.4670000000000001],[1365134400,1.482],[1365220800,1.339],[1365307200,1.339],[1365393600,1.339],[1365480000,1.3220000000000001],[1365566400,1.3169999999999999],[1365652800,1.3560000000000001],[1365739200,1.355],[1365825600,1.361],[1365912000,1.361],[1365998400,1.361],[1366084800,1.3620000000000001],[1366171200,1.353],[1366257600,1.3740000000000001],[1366344000,1.391],[1366430400,1.27],[1366516800,1.27],[1366603200,1.27],[1366689600,1.272],[1366776000,1.3939999999999999],[1366862400,1.3100000000000001],[1366948800,1.3240000000000001],[1367035200,1.3129999999999999],[1367121600,1.3129999999999999],[1367208000,1.3129999999999999],[1367294400,1.3009999999999999],[1367380800,1.2809999999999999],[1367467200,1.3009999999999999],[1367553600,1.274],[1367640000,1.2609999999999999],[1367726400,1.2609999999999999],[1367812800,1.2609999999999999],[1367899200,1.369],[1367985600,1.395],[1368072000,1.3799999999999999],[1368158400,1.3620000000000001],[1368244800,1.339],[1368331200,1.339],[1368417600,1.339],[1368504000,1.3380000000000001],[1368590400,1.3160000000000001],[1368676800,1.3109999999999999],[1368763200,1.3180000000000001],[1368849600,1.304],[1368936000,1.304],[1369022400,1.304],[1369108800,1.306],[1369195200,1.306],[1369281600,1.3140000000000001],[1369368000,1.234],[1369454400,1.236],[1369540800,1.236],[1369627200,1.236],[1369713600,1.236],[1369800000,1.2929999999999999],[1369886400,1.302],[1369972800,1.296],[1370059200,1.296],[1370145600,1.296],[1370232000,1.296],[1370318400,1.2989999999999999],[1370404800,1.3080000000000001],[1370491200,1.329],[1370577600,1.1779999999999999],[1370664000,1.135],[1370750400,1.135],[1370836800,1.135],[1370923200,1.1240000000000001],[1371009600,1.1319999999999999],[1371096000,1.3879999999999999],[1371182400,1.359],[1371268800,1.3680000000000001],[1371355200,1.3680000000000001],[1371441600,1.3680000000000001],[1371528000,1.1040000000000001],[1371614400,1.0720000000000001],[1371700800,1.0660000000000001],[1371787200,1.0940000000000001],[1371873600,1.0980000000000001],[1371960000,1.0980000000000001],[1372046400,1.0980000000000001],[1372132800,1.119],[1372219200,1.109],[1372305600,1.0660000000000001],[1372392000,1.0409999999999999],[1372478400,1.1339999999999999],[1372564800,1.1339999999999999],[1372651200,1.1339999999999999],[1372737600,1.101],[1372824000,1.1040000000000001],[1372910400,1.768],[1372996800,1.768],[1373083200,1.7929999999999999],[1373169600,1.7929999999999999],[1373256000,1.7929999999999999],[1373342400,1.752],[1373428800,1.748],[1373515200,1.7390000000000001],[1373601600,1.702],[1373688000,1.6990000000000001],[1373774400,1.6990000000000001],[1373860800,1.6990000000000001],[1373947200,1.649],[1374033600,1.655],[1374120000,1.667],[1374206400,1.6679999999999999],[1374292800,1.625],[1374379200,1.625],[1374465600,1.625],[1374552000,1.649],[1374638400,1.635],[1374724800,1.643],[1374811200,1.6719999999999999],[1374897600,1.6799999999999999],[1374984000,1.6799999999999999],[1375070400,1.6799999999999999],[1375156800,1.6899999999999999],[1375243200,1.681],[1375329600,1.6779999999999999],[1375416000,1.6579999999999999],[1375502400,1.6539999999999999],[1375588800,1.6539999999999999],[1375675200,1.6539999999999999],[1375761600,1.643],[1375848000,1.639],[1375934400,1.649],[1376020800,1.625],[1376107200,1.635],[1376193600,1.635],[1376280000,1.635],[1376366400,1.619],[1376452800,1.6200000000000001],[1376539200,1.635],[1376625600,1.673],[1376712000,1.6839999999999999],[1376798400,1.6839999999999999],[1376884800,1.6839999999999999],[1376971200,1.847],[1377057600,1.8300000000000001],[1377144000,1.8260000000000001],[1377230400,1.8009999999999999],[1377316800,1.7889999999999999],[1377403200,1.7889999999999999],[1377489600,1.7889999999999999],[1377576000,1.8],[1377662400,1.829],[1377748800,1.829],[1377835200,1.746],[1377921600,1.766],[1378008000,1.766],[1378094400,1.766],[1378180800,1.766],[1378267200,1.752],[1378353600,1.734],[1378440000,1.7370000000000001],[1378526400,1.7290000000000001],[1378612800,1.7290000000000001],[1378699200,1.7290000000000001],[1378785600,1.77],[1378872000,1.8160000000000001],[1378958400,1.6970000000000001],[1379044800,1.6719999999999999],[1379131200,1.669],[1379217600,1.669],[1379304000,1.669],[1379390400,1.659],[1379476800,1.6950000000000001],[1379563200,1.6950000000000001],[1379649600,1.6339999999999999],[1379736000,1.655],[1379822400,1.655],[1379908800,1.655],[1379995200,1.6619999999999999],[1380081600,1.661],[1380168000,1.696],[1380254400,1.708],[1380340800,1.7010000000000001],[1380427200,1.7010000000000001],[1380513600,1.7010000000000001],[1380600000,1.702],[1380686400,1.702],[1380772800,1.7090000000000001],[1380859200,1.732],[1380945600,1.712],[1381032000,1.712],[1381118400,1.712],[1381204800,1.7170000000000001],[1381291200,1.734],[1381377600,1.8340000000000001],[1381464000,1.7350000000000001],[1381550400,1.718],[1381636800,1.718],[1381723200,1.718],[1381809600,1.7589999999999999],[1381896000,1.7609999999999999],[1381982400,1.6879999999999999],[1382068800,1.6830000000000001],[1382155200,1.6870000000000001],[1382241600,1.6870000000000001],[1382328000,1.6870000000000001],[1382414400,1.6759999999999999],[1382500800,1.6879999999999999],[1382587200,1.702],[1382673600,1.7070000000000001],[1382760000,1.7],[1382846400,1.7],[1382932800,1.7],[1383019200,1.6950000000000001],[1383105600,1.6910000000000001],[1383192000,1.7050000000000001],[1383278400,1.718],[1383364800,1.651],[1383451200,1.651],[1383541200,1.651],[1383627600,1.6990000000000001],[1383714000,1.708],[1383800400,1.6699999999999999],[1383886800,1.76],[1383973200,1.7430000000000001],[1384059600,1.7430000000000001],[1384146000,1.7430000000000001],[1384232400,1.718],[1384318800,1.647],[1384405200,1.647],[1384491600,1.649],[1384578000,1.615],[1384664400,1.615],[1384750800,1.615],[1384837200,1.6220000000000001],[1384923600,1.5900000000000001],[1385010000,1.7669999999999999],[1385096400,1.75],[1385182800,1.74],[1385269200,1.74],[1385355600,1.74],[1385442000,1.7290000000000001],[1385528400,1.6479999999999999],[1385614800,1.6890000000000001],[1385701200,1.6890000000000001],[1385787600,1.677],[1385874000,1.677],[1385960400,1.677],[1386046800,1.6910000000000001],[1386133200,1.706],[1386219600,1.72],[1386306000,1.716],[1386392400,1.7030000000000001],[1386478800,1.7030000000000001],[1386565200,1.7030000000000001],[1386651600,1.651],[1386738000,1.6739999999999999],[1386824400,1.736],[1386910800,1.736],[1386997200,1.724],[1387083600,1.724],[1387170000,1.724],[1387256400,1.8759999999999999],[1387342800,1.8089999999999999],[1387429200,1.794],[1387515600,1.7989999999999999],[1387602000,1.8899999999999999],[1387688400,1.8899999999999999],[1387774800,1.8899999999999999],[1387861200,1.923],[1387947600,1.9890000000000001],[1388034000,1.9890000000000001],[1388120400,1.8400000000000001],[1388206800,1.9039999999999999],[1388293200,1.9039999999999999],[1388379600,1.9039999999999999],[1388466000,1.8899999999999999],[1388552400,1.8859999999999999],[1388638800,1.8859999999999999],[1388725200,1.978],[1388811600,1.9990000000000001],[1388898000,1.9990000000000001],[1388984400,1.9990000000000001],[1389070800,1.998],[1389157200,2.008],[1389243600,1.9990000000000001],[1389330000,2],[1389416400,1.976],[1389502800,1.976],[1389589200,1.976],[1389675600,1.9850000000000001],[1389762000,1.9319999999999999],[1389848400,1.923],[1389934800,1.9239999999999999],[1390021200,1.9159999999999999],[1390107600,1.9159999999999999],[1390194000,1.9159999999999999],[1390280400,1.9159999999999999],[1390366800,1.7549999999999999],[1390453200,1.746],[1390539600,1.7509999999999999],[1390626000,1.8340000000000001],[1390712400,1.8340000000000001],[1390798800,1.8340000000000001],[1390885200,1.8720000000000001],[1390971600,1.8600000000000001],[1391058000,1.9199999999999999],[1391144400,1.9099999999999999],[1391230800,1.901],[1391317200,1.901],[1391403600,1.901],[1391490000,1.9370000000000001],[1391576400,1.911],[1391662800,1.8580000000000001],[1391749200,1.8420000000000001],[1391835600,1.8540000000000001],[1391922000,1.8540000000000001],[1392008400,1.8540000000000001],[1392094800,1.863],[1392181200,1.8069999999999999],[1392267600,1.619],[1392354000,1.5980000000000001],[1392440400,1.7330000000000001],[1392526800,1.7330000000000001],[1392613200,1.7330000000000001],[1392699600,1.7330000000000001],[1392786000,1.629],[1392872400,1.6160000000000001],[1392958800,1.696],[1393045200,1.6140000000000001],[1393131600,1.6140000000000001],[1393218000,1.6140000000000001],[1393304400,1.6819999999999999],[1393390800,1.6220000000000001],[1393477200,1.6100000000000001],[1393563600,1.6180000000000001],[1393650000,1.637],[1393736400,1.637],[1393822800,1.637],[1393909200,1.6160000000000001],[1393995600,1.5640000000000001],[1394082000,1.5580000000000001],[1394168400,1.5660000000000001],[1394254800,1.573],[1394341200,1.573],[1394424000,1.573],[1394510400,1.587],[1394596800,1.6819999999999999],[1394683200,1.71],[1394769600,1.7549999999999999],[1394856000,1.746],[1394942400,1.746],[1395028800,1.746],[1395115200,1.696],[1395201600,1.5529999999999999],[1395288000,1.5569999999999999],[1395374400,1.5589999999999999],[1395460800,1.659],[1395547200,1.659],[1395633600,1.659],[1395720000,1.6850000000000001],[1395806400,1.6679999999999999],[1395892800,1.7190000000000001],[1395979200,1.706],[1396065600,1.7070000000000001],[1396152000,1.7070000000000001],[1396238400,1.7070000000000001],[1396324800,1.6160000000000001],[1396411200,1.5920000000000001],[1396497600,1.587],[1396584000,1.492],[1396670400,1.506],[1396756800,1.506],[1396843200,1.506],[1396929600,1.532],[1397016000,1.631],[1397102400,1.593],[1397188800,1.502],[1397275200,1.51],[1397361600,1.51],[1397448000,1.51],[1397534400,1.5740000000000001],[1397620800,1.528],[1397707200,1.5069999999999999],[1397793600,1.619],[1397880000,1.619],[1397966400,1.619],[1398052800,1.619],[1398139200,1.637],[1398225600,1.6259999999999999],[1398312000,1.6299999999999999],[1398398400,1.607],[1398484800,1.615],[1398571200,1.615],[1398657600,1.615],[1398744000,1.6100000000000001],[1398830400,1.639],[1398916800,1.673],[1399003200,1.653],[1399089600,1.6459999999999999],[1399176000,1.6459999999999999],[1399262400,1.6459999999999999],[1399348800,1.6339999999999999],[1399435200,1.6539999999999999],[1399521600,1.6830000000000001],[1399608000,1.613],[1399694400,1.5880000000000001],[1399780800,1.5880000000000001],[1399867200,1.5880000000000001],[1399953600,1.532],[1400040000,1.5349999999999999],[1400126400,1.5449999999999999],[1400212800,1.4390000000000001],[1400299200,1.4259999999999999],[1400385600,1.4259999999999999],[1400472000,1.4259999999999999],[1400558400,1.4610000000000001],[1400644800,1.482],[1400731200,1.454],[1400817600,1.4930000000000001],[1400904000,1.47],[1400990400,1.47],[1401076800,1.47],[1401163200,1.47],[1401249600,1.454],[1401336000,1.5449999999999999],[1401422400,1.5629999999999999],[1401508800,1.5700000000000001],[1401595200,1.5700000000000001],[1401681600,1.5700000000000001],[1401768000,1.5860000000000001],[1401854400,1.5840000000000001],[1401940800,1.5820000000000001],[1402027200,1.478],[1402113600,1.5049999999999999],[1402200000,1.5049999999999999],[1402286400,1.5049999999999999],[1402372800,1.548],[1402459200,1.514],[1402545600,1.5189999999999999],[1402632000,1.554],[1402718400,1.625],[1402804800,1.625],[1402891200,1.625],[1402977600,1.6080000000000001],[1403064000,1.4990000000000001],[1403150400,1.526],[1403236800,1.4550000000000001],[1403323200,1.448],[1403409600,1.448],[1403496000,1.448],[1403582400,1.413],[1403668800,1.379],[1403755200,1.4199999999999999],[1403841600,1.423],[1403928000,1.3560000000000001],[1404014400,1.3560000000000001],[1404100800,1.3560000000000001],[1404187200,1.3600000000000001],[1404273600,1.409],[1404360000,1.883],[1404446400,1.877],[1404532800,1.877],[1404619200,1.877],[1404705600,1.877],[1404792000,1.8759999999999999],[1404878400,1.9019999999999999],[1404964800,1.8979999999999999],[1405051200,2.093],[1405137600,1.952],[1405224000,1.952],[1405310400,1.952],[1405396800,1.855],[1405483200,1.8779999999999999],[1405569600,1.875],[1405656000,1.903],[1405742400,1.8839999999999999],[1405828800,1.8839999999999999],[1405915200,1.8839999999999999],[1406001600,1.96],[1406088000,1.9370000000000001],[1406174400,1.9239999999999999],[1406260800,1.9379999999999999],[1406347200,1.9490000000000001],[1406433600,1.9490000000000001],[1406520000,1.9490000000000001],[1406606400,1.9610000000000001],[1406692800,1.9870000000000001],[1406779200,1.984],[1406865600,1.944],[1406952000,1.9470000000000001],[1407038400,1.9470000000000001],[1407124800,1.9470000000000001],[1407211200,1.9399999999999999],[1407297600,2.0379999999999998],[1407384000,2.0329999999999999],[1407470400,2.0310000000000001],[1407556800,1.867],[1407643200,1.867],[1407729600,1.867],[1407816000,1.859],[1407902400,1.867],[1407988800,1.8680000000000001],[1408075200,1.8740000000000001],[1408161600,1.996],[1408248000,1.996],[1408334400,1.996],[1408420800,1.9470000000000001],[1408507200,1.9399999999999999],[1408593600,1.972],[1408680000,2.0299999999999998],[1408766400,1.9490000000000001],[1408852800,1.9490000000000001],[1408939200,1.9490000000000001],[1409025600,1.988],[1409112000,1.9590000000000001],[1409198400,1.956],[1409284800,1.994],[1409371200,1.982],[1409457600,1.982],[1409544000,1.982],[1409630400,1.982],[1409716800,1.9470000000000001],[1409803200,1.8799999999999999],[1409889600,1.9199999999999999],[1409976000,1.9410000000000001],[1410062400,1.9410000000000001],[1410148800,1.9410000000000001],[1410235200,1.9450000000000001],[1410321600,1.992],[1410408000,2.0270000000000001],[1410494400,2.0230000000000001],[1410580800,2.0259999999999998],[1410667200,2.0259999999999998],[1410753600,2.0259999999999998],[1410840000,2.056],[1410926400,2.0470000000000002],[1411012800,1.9690000000000001],[1411099200,2],[1411185600,1.9730000000000001],[1411272000,1.9730000000000001],[1411358400,1.9730000000000001],[1411444800,1.986],[1411531200,1.972],[1411617600,1.883],[1411704000,1.9239999999999999],[1411790400,1.925],[1411876800,1.925],[1411963200,1.925],[1412049600,1.9359999999999999],[1412136000,1.9650000000000001],[1412222400,2.0880000000000001],[1412308800,2.1110000000000002],[1412395200,2.1099999999999999],[1412481600,2.1099999999999999],[1412568000,2.1099999999999999],[1412654400,2.1179999999999999],[1412740800,2.1000000000000001],[1412827200,1.982],[1412913600,2.036],[1413000000,2.028],[1413086400,2.028],[1413172800,2.028],[1413259200,2.1000000000000001],[1413345600,2.1040000000000001],[1413432000,2.133],[1413518400,2.1749999999999998],[1413604800,2.077],[1413691200,2.077],[1413777600,2.077],[1413864000,1.974],[1413950400,2.077],[1414036800,2.125],[1414123200,1.982],[1414209600,2.1160000000000001],[1414296000,2.1160000000000001],[1414382400,2.1160000000000001],[1414468800,2.0659999999999998],[1414555200,1.9510000000000001],[1414641600,2.0030000000000001],[1414728000,1.962],[1414814400,2.0019999999999998],[1414900800,2.0019999999999998],[1414990800,2.0019999999999998],[1415077200,2.024],[1415163600,2.0550000000000002],[1415250000,2.0230000000000001],[1415336400,2.0289999999999999],[1415422800,2.0049999999999999],[1415509200,2.0049999999999999],[1415595600,2.0049999999999999],[1415682000,1.9570000000000001],[1415768400,2.0630000000000002],[1415854800,2.04],[1415941200,2.0510000000000002],[1416027600,2.1040000000000001],[1416114000,2.1040000000000001],[1416200400,2.1040000000000001],[1416286800,2.1219999999999999],[1416373200,2.0910000000000002],[1416459600,2.036],[1416546000,2.0710000000000002],[1416632400,2.0369999999999999],[1416718800,2.0369999999999999],[1416805200,2.0369999999999999],[1416891600,1.9930000000000001],[1416978000,2.0099999999999998],[1417064400,1.952],[1417150800,1.952],[1417237200,1.976],[1417323600,1.976],[1417410000,1.976],[1417496400,2.1030000000000002],[1417582800,2.081],[1417669200,2.069],[1417755600,1.996],[1417842000,2.0840000000000001],[1417928400,2.0840000000000001],[1418014800,2.0840000000000001],[1418101200,2.1099999999999999],[1418187600,2.0600000000000001],[1418274000,2.0800000000000001],[1418360400,2.1040000000000001],[1418446800,2.2770000000000001],[1418533200,2.2770000000000001],[1418619600,2.2770000000000001],[1418706000,2.2130000000000001],[1418792400,2.254],[1418878800,2.2250000000000001],[1418965200,1.962],[1419051600,2.165],[1419138000,2.165],[1419224400,2.165],[1419310800,2.097],[1419397200,2.133],[1419483600,2.117],[1419570000,2.117],[1419656400,2.1120000000000001],[1419742800,2.1120000000000001],[1419829200,2.1120000000000001],[1419915600,2.1150000000000002],[1420002000,1.988],[1420088400,1.7869999999999999],[1420174800,1.7869999999999999],[1420261200,1.9159999999999999],[1420347600,1.9159999999999999],[1420434000,1.9159999999999999],[1420520400,1.9419999999999999],[1420606800,1.9790000000000001],[1420693200,1.9259999999999999],[1420779600,1.8500000000000001],[1420866000,1.897],[1420952400,1.897],[1421038800,1.897],[1421125200,1.9350000000000001],[1421211600,2.0259999999999998],[1421298000,1.9990000000000001],[1421384400,2.1190000000000002],[1421470800,2.1139999999999999],[1421557200,2.1139999999999999],[1421643600,2.1139999999999999],[1421730000,2.1139999999999999],[1421816400,2.1440000000000001],[1421902800,2.1360000000000001],[1421989200,2.2000000000000002],[1422075600,2.2570000000000001],[1422162000,2.2570000000000001],[1422248400,2.2570000000000001],[1422334800,2.2349999999999999],[1422421200,2.1850000000000001],[1422507600,2.081],[1422594000,2.1680000000000001],[1422680400,2.1640000000000001],[1422766800,2.1640000000000001],[1422853200,2.1640000000000001],[1422939600,2.1240000000000001],[1423026000,2.0489999999999999],[1423112400,2.1190000000000002],[1423198800,1.974],[1423285200,2.0830000000000002],[1423371600,2.0830000000000002],[1423458000,2.0830000000000002],[1423544400,1.978],[1423630800,1.9890000000000001],[1423717200,2.0030000000000001],[1423803600,1.972],[1423890000,1.964],[1423976400,1.964],[1424062800,1.964],[1424149200,1.964],[1424235600,2.0790000000000002],[1424322000,2.1269999999999998],[1424408400,1.992],[1424494800,1.964],[1424581200,1.964],[1424667600,1.964],[1424754000,1.972],[1424840400,1.944],[1424926800,1.923],[1425013200,1.897],[1425099600,1.8779999999999999],[1425186000,1.8779999999999999],[1425272400,1.8779999999999999],[1425358800,1.901],[1425445200,1.8480000000000001],[1425531600,1.823],[1425618000,1.7849999999999999],[1425704400,1.778],[1425790800,1.778],[1425873600,1.778],[1425960000,1.7589999999999999],[1426046400,1.694],[1426132800,1.645],[1426219200,1.6339999999999999],[1426305600,1.794],[1426392000,1.794],[1426478400,1.794],[1426564800,1.7869999999999999],[1426651200,1.7849999999999999],[1426737600,1.8320000000000001],[1426824000,1.855],[1426910400,1.7549999999999999],[1426996800,1.7549999999999999],[1427083200,1.7549999999999999],[1427169600,1.8999999999999999],[1427256000,1.9630000000000001],[1427342400,1.923],[1427428800,1.9970000000000001],[1427515200,1.98],[1427601600,1.98],[1427688000,1.98],[1427774400,2.0659999999999998],[1427860800,2.0470000000000002],[1427947200,2.0510000000000002],[1428033600,2.0139999999999998],[1428120000,2.0139999999999998],[1428206400,2.0139999999999998],[1428292800,2.0139999999999998],[1428379200,1.99],[1428465600,2.0470000000000002],[1428552000,2.016],[1428638400,2.0270000000000001],[1428724800,2.036],[1428811200,2.036],[1428897600,2.036],[1428984000,2.0070000000000001],[1429070400,1.986],[1429156800,1.9850000000000001],[1429243200,1.9930000000000001],[1429329600,1.994],[1429416000,1.994],[1429502400,1.994],[1429588800,1.9379999999999999],[1429675200,1.9730000000000001],[1429761600,1.9390000000000001],[1429848000,1.8380000000000001],[1429934400,1.903],[1430020800,1.903],[1430107200,1.903],[1430193600,1.913],[1430280000,1.978],[1430366400,1.998],[1430452800,2.02],[1430539200,1.8700000000000001],[1430625600,1.8700000000000001],[1430712000,1.8700000000000001],[1430798400,1.877],[1430884800,1.9430000000000001],[1430971200,1.978],[1431057600,1.887],[1431144000,2.0539999999999998],[1431230400,2.0539999999999998],[1431316800,2.0539999999999998],[1431403200,2.0529999999999999],[1431489600,2.0659999999999998],[1431576000,1.8939999999999999],[1431662400,1.829],[1431748800,1.8480000000000001],[1431835200,1.8480000000000001],[1431921600,1.8480000000000001],[1432008000,1.982],[1432094400,1.974],[1432180800,1.901],[1432267200,1.903],[1432353600,1.8700000000000001],[1432440000,1.8700000000000001],[1432526400,1.8700000000000001],[1432612800,1.8700000000000001],[1432699200,1.8720000000000001],[1432785600,1.861],[1432872000,1.8779999999999999],[1432958400,1.9450000000000001],[1433044800,1.9450000000000001],[1433131200,1.9450000000000001],[1433217600,1.8600000000000001],[1433304000,1.8180000000000001],[1433390400,1.671],[1433476800,1.7170000000000001],[1433563200,1.7789999999999999],[1433649600,1.7789999999999999],[1433736000,1.7789999999999999],[1433822400,1.8700000000000001],[1433908800,1.8979999999999999],[1433995200,1.8500000000000001],[1434081600,1.861],[1434168000,1.833],[1434254400,1.833],[1434340800,1.833],[1434427200,1.833],[1434513600,1.8720000000000001],[1434600000,1.8480000000000001],[1434686400,1.881],[1434772800,1.8340000000000001],[1434859200,1.8340000000000001],[1434945600,1.8340000000000001],[1435032000,1.863],[1435118400,1.8580000000000001],[1435204800,1.8580000000000001],[1435291200,1.8720000000000001],[1435377600,1.839],[1435464000,1.839],[1435550400,1.839],[1435636800,1.8799999999999999],[1435723200,1.8320000000000001],[1435809600,1.788],[1435896000,1.5680000000000001],[1435982400,1.5680000000000001],[1436068800,1.5680000000000001],[1436155200,1.5680000000000001],[1436241600,1.659],[1436328000,1.716],[1436414400,1.554],[1436500800,1.621],[1436587200,1.7110000000000001],[1436673600,1.7110000000000001],[1436760000,1.7110000000000001],[1436846400,1.694],[1436932800,1.702],[1437019200,1.7509999999999999],[1437105600,1.7430000000000001],[1437192000,1.7569999999999999],[1437278400,1.7569999999999999],[1437364800,1.7569999999999999],[1437451200,1.74],[1437537600,1.8280000000000001],[1437624000,1.8260000000000001],[1437710400,1.843],[1437796800,1.879],[1437883200,1.879],[1437969600,1.879],[1438056000,1.7190000000000001],[1438142400,1.786],[1438228800,1.704],[1438315200,1.706],[1438401600,1.694],[1438488000,1.694],[1438574400,1.694],[1438660800,1.698],[1438747200,1.702],[1438833600,1.7030000000000001],[1438920000,1.7070000000000001],[1439006400,1.7230000000000001],[1439092800,1.7230000000000001],[1439179200,1.7230000000000001],[1439265600,1.698],[1439352000,1.6970000000000001],[1439438400,1.6819999999999999],[1439524800,1.6379999999999999],[1439611200,1.639],[1439697600,1.639],[1439784000,1.639],[1439870400,1.6419999999999999],[1439956800,1.5349999999999999],[1440043200,1.6200000000000001],[1440129600,1.641],[1440216000,1.6599999999999999],[1440302400,1.6599999999999999],[1440388800,1.6599999999999999],[1440475200,1.7170000000000001],[1440561600,1.7],[1440648000,1.6819999999999999],[1440734400,1.649],[1440820800,1.6200000000000001],[1440907200,1.6200000000000001],[1440993600,1.6200000000000001],[1441080000,1.6200000000000001],[1441166400,1.2929999999999999],[1441252800,1.294],[1441339200,1.214],[1441425600,1.2210000000000001],[1441512000,1.2210000000000001],[1441598400,1.2210000000000001],[1441684800,1.2210000000000001],[1441771200,1.0620000000000001],[1441857600,1.1100000000000001],[1441944000,1.0960000000000001],[1442030400,1.1000000000000001],[1442116800,1.1000000000000001],[1442203200,1.1000000000000001],[1442289600,1.119],[1442376000,1.125],[1442462400,1.1619999999999999],[1442548800,1.2509999999999999],[1442635200,1.1519999999999999],[1442721600,1.1519999999999999],[1442808000,1.1519999999999999],[1442894400,1.2350000000000001],[1442980800,1.262],[1443067200,1.278],[1443153600,1.2789999999999999],[1443240000,1.323],[1443326400,1.323],[1443412800,1.323],[1443499200,1.3480000000000001],[1443585600,1.3640000000000001],[1443672000,1.375],[1443758400,1.391],[1443844800,1.375],[1443931200,1.375],[1444017600,1.375],[1444104000,1.3400000000000001],[1444190400,1.3300000000000001],[1444276800,1.292],[1444363200,1.276],[1444449600,1.232],[1444536000,1.232],[1444622400,1.232],[1444708800,1.232],[1444795200,1.2350000000000001],[1444881600,1.1990000000000001],[1444968000,1.1850000000000001],[1445054400,1.1359999999999999],[1445140800,1.1359999999999999],[1445227200,1.1359999999999999],[1445313600,1.1439999999999999],[1445400000,1.069],[1445486400,1.1319999999999999],[1445572800,1.171],[1445659200,1.177],[1445745600,1.177],[1445832000,1.177],[1445918400,1.204],[1446004800,1.181],[1446091200,1.1739999999999999],[1446177600,1.179],[1446264000,1.2669999999999999],[1446350400,1.2669999999999999],[1446440400,1.2669999999999999],[1446526800,1.252],[1446613200,1.2509999999999999],[1446699600,1.2569999999999999],[1446786000,1.129],[1446872400,1.101],[1446958800,1.101],[1447045200,1.101],[1447131600,1.206],[1447218000,1.208],[1447304400,1.2250000000000001],[1447390800,1.2829999999999999],[1447477200,1.292],[1447563600,1.292],[1447650000,1.292],[1447736400,1.2889999999999999],[1447822800,1.333],[1447909200,1.3740000000000001],[1447995600,1.3740000000000001],[1448082000,1.4399999999999999],[1448168400,1.4399999999999999],[1448254800,1.4399999999999999],[1448341200,1.425],[1448427600,1.417],[1448514000,1.405],[1448600400,1.405],[1448686800,1.4059999999999999],[1448773200,1.4059999999999999],[1448859600,1.4059999999999999],[1448946000,1.369],[1449032400,1.375],[1449118800,1.3400000000000001],[1449205200,1.3480000000000001],[1449291600,1.3420000000000001],[1449378000,1.3420000000000001],[1449464400,1.3420000000000001],[1449550800,1.3959999999999999],[1449637200,1.452],[1449723600,1.4390000000000001],[1449810000,1.462],[1449896400,1.466],[1449982800,1.466],[1450069200,1.466],[1450155600,1.454],[1450242000,1.3360000000000001],[1450328400,1.3280000000000001],[1450414800,1.385],[1450501200,1.3440000000000001],[1450587600,1.3440000000000001],[1450674000,1.3440000000000001],[1450760400,1.379],[1450846800,1.4810000000000001],[1450933200,1.47],[1451019600,1.413],[1451106000,1.413],[1451192400,1.413],[1451278800,1.413],[1451365200,1.4039999999999999],[1451451600,1.409],[1451538000,1.47],[1451624400,1.468],[1451710800,1.468],[1451797200,1.468],[1451883600,1.468],[1451970000,1.4790000000000001],[1452056400,1.486],[1452142800,1.484],[1452229200,1.3100000000000001],[1452315600,1.325],[1452402000,1.325],[1452488400,1.325],[1452574800,1.3360000000000001],[1452661200,1.2569999999999999],[1452747600,1.28],[1452834000,1.216],[1452920400,1.2],[1453006800,1.2],[1453093200,1.2],[1453179600,1.2],[1453266000,1.234],[1453352400,1.208],[1453438800,1.202],[1453525200,1.1990000000000001],[1453611600,1.1990000000000001],[1453698000,1.1990000000000001],[1453784400,1.214],[1453870800,1.1930000000000001],[1453957200,1.1799999999999999],[1454043600,1.1779999999999999],[1454130000,1.1040000000000001],[1454216400,1.1040000000000001],[1454302800,1.1040000000000001],[1454389200,1.1100000000000001],[1454475600,1.258],[1454562000,1.252],[1454648400,1.2430000000000001],[1454734800,1.256],[1454821200,1.256],[1454907600,1.256],[1454994000,1.292],[1455080400,1.3009999999999999],[1455166800,1.286],[1455253200,1.3560000000000001],[1455339600,1.331],[1455426000,1.331],[1455512400,1.331],[1455598800,1.331],[1455685200,1.2529999999999999],[1455771600,1.319],[1455858000,1.327],[1455944400,1.1950000000000001],[1456030800,1.1950000000000001],[1456117200,1.1950000000000001],[1456203600,1.2],[1456290000,1.2],[1456376400,1.1890000000000001],[1456462800,1.1859999999999999],[1456549200,1.1759999999999999],[1456635600,1.1759999999999999],[1456722000,1.1759999999999999],[1456808400,1.1739999999999999],[1456894800,1.1419999999999999],[1456981200,1.1279999999999999],[1457067600,1.0920000000000001],[1457154000,1.157],[1457240400,1.157],[1457326800,1.157],[1457413200,1.093],[1457499600,1.145],[1457586000,1.1459999999999999],[1457672400,1.1559999999999999],[1457758800,1.1639999999999999],[1457845200,1.1639999999999999],[1457928000,1.1639999999999999],[1458014400,1.163],[1458100800,1.1739999999999999],[1458187200,1.161],[1458273600,1.1399999999999999],[1458360000,1.161],[1458446400,1.161],[1458532800,1.161],[1458619200,1.1659999999999999],[1458705600,1.1599999999999999],[1458792000,1.1439999999999999],[1458878400,1.1220000000000001],[1458964800,1.1220000000000001],[1459051200,1.1220000000000001],[1459137600,1.1220000000000001],[1459224000,1.117],[1459310400,1.0860000000000001],[1459396800,1.077],[1459483200,1.113],[1459569600,1.159],[1459656000,1.159],[1459742400,1.159],[1459828800,1.1579999999999999],[1459915200,1.1699999999999999],[1460001600,1.1899999999999999],[1460088000,1.2390000000000001],[1460174400,1.228],[1460260800,1.228],[1460347200,1.228],[1460433600,1.286],[1460520000,1.3759999999999999],[1460606400,1.4059999999999999],[1460692800,1.393],[1460779200,1.3500000000000001],[1460865600,1.3500000000000001],[1460952000,1.3500000000000001],[1461038400,1.395],[1461124800,1.429],[1461211200,1.4339999999999999],[1461297600,1.4430000000000001],[1461384000,1.4259999999999999],[1461470400,1.4259999999999999],[1461556800,1.4259999999999999],[1461643200,1.4219999999999999],[1461729600,1.3779999999999999],[1461816000,1.3720000000000001],[1461902400,1.3740000000000001],[1461988800,1.3169999999999999],[1462075200,1.3169999999999999],[1462161600,1.3169999999999999],[1462248000,1.3320000000000001],[1462334400,1.3300000000000001],[1462420800,1.335],[1462507200,1.3380000000000001],[1462593600,1.325],[1462680000,1.325],[1462766400,1.325],[1462852800,1.3340000000000001],[1462939200,1.3260000000000001],[1463025600,1.353],[1463112000,1.379],[1463198400,1.3819999999999999],[1463284800,1.3819999999999999],[1463371200,1.3819999999999999],[1463457600,1.3759999999999999],[1463544000,1.4359999999999999],[1463630400,1.4350000000000001],[1463716800,1.462],[1463803200,1.4510000000000001],[1463889600,1.4510000000000001],[1463976000,1.4510000000000001],[1464062400,1.4590000000000001],[1464148800,1.387],[1464235200,1.4330000000000001],[1464321600,1.387],[1464408000,1.375],[1464494400,1.375],[1464580800,1.375],[1464667200,1.375],[1464753600,1.373],[1464840000,1.347],[1464926400,1.357],[1465012800,1.3700000000000001],[1465099200,1.3700000000000001],[1465185600,1.3700000000000001],[1465272000,1.3340000000000001],[1465358400,1.3420000000000001],[1465444800,1.323],[1465531200,1.365],[1465617600,1.3480000000000001],[1465704000,1.3480000000000001],[1465790400,1.3480000000000001],[1465876800,1.373],[1465963200,1.363],[1466049600,1.367],[1466136000,1.3740000000000001],[1466222400,1.3500000000000001],[1466308800,1.3500000000000001],[1466395200,1.3500000000000001],[1466481600,1.3500000000000001],[1466568000,1.3560000000000001],[1466654400,1.3520000000000001],[1466740800,1.365],[1466827200,1.3560000000000001],[1466913600,1.3560000000000001],[1467000000,1.3560000000000001],[1467086400,1.375],[1467172800,1.351],[1467259200,1.4219999999999999],[1467345600,1.369],[1467432000,1.393],[1467518400,1.393],[1467604800,1.393],[1467691200,1.393],[1467777600,1.236],[1467864000,1.2250000000000001],[1467950400,1.238],[1468036800,1.266],[1468123200,1.266],[1468209600,1.266],[1468296000,1.26],[1468382400,1.2450000000000001],[1468468800,1.2370000000000001],[1468555200,1.2150000000000001],[1468641600,1.171],[1468728000,1.171],[1468814400,1.171],[1468900800,1.179],[1468987200,1.1759999999999999],[1469073600,1.139],[1469160000,1.117],[1469246400,1.0880000000000001],[1469332800,1.0880000000000001],[1469419200,1.0880000000000001],[1469505600,1.046],[1469592000,1.0960000000000001],[1469678400,1.1220000000000001],[1469764800,1.1060000000000001],[1469851200,1.1080000000000001],[1469937600,1.1080000000000001],[1470024000,1.1080000000000001],[1470110400,1.115],[1470196800,1.137],[1470283200,1.1200000000000001],[1470369600,1.1040000000000001],[1470456000,1.163],[1470542400,1.163],[1470628800,1.163],[1470715200,1.1679999999999999],[1470801600,1.1899999999999999],[1470888000,1.2030000000000001],[1470974400,1.1899999999999999],[1471060800,1.1739999999999999],[1471147200,1.1739999999999999],[1471233600,1.1739999999999999],[1471320000,1.163],[1471406400,1.325],[1471492800,1.476],[1471579200,1.4710000000000001],[1471665600,1.421],[1471752000,1.421],[1471838400,1.421],[1471924800,1.524],[1472011200,1.6020000000000001],[1472097600,1.5469999999999999],[1472184000,1.5169999999999999],[1472270400,1.5129999999999999],[1472356800,1.5129999999999999],[1472443200,1.5129999999999999],[1472529600,1.45],[1472616000,1.4710000000000001],[1472702400,1.431],[1472788800,1.4770000000000001],[1472875200,1.4550000000000001],[1472961600,1.4550000000000001],[1473048000,1.4550000000000001],[1473134400,1.4550000000000001],[1473220800,1.5309999999999999],[1473307200,1.5429999999999999],[1473393600,1.577],[1473480000,1.5409999999999999],[1473566400,1.5409999999999999],[1473652800,1.5409999999999999],[1473739200,1.5029999999999999],[1473825600,1.446],[1473912000,1.5049999999999999],[1473998400,1.526],[1474084800,1.476],[1474171200,1.476],[1474257600,1.476],[1474344000,1.506],[1474430400,1.5269999999999999],[1474516800,1.518],[1474603200,1.4910000000000001],[1474689600,1.51],[1474776000,1.51],[1474862400,1.51],[1474948800,1.5449999999999999],[1475035200,1.54],[1475121600,1.4390000000000001],[1475208000,1.4379999999999999],[1475294400,1.3700000000000001],[1475380800,1.3700000000000001],[1475467200,1.3700000000000001],[1475553600,1.1859999999999999],[1475640000,1.224],[1475726400,1.256],[1475812800,1.222],[1475899200,1.204],[1475985600,1.204],[1476072000,1.204],[1476158400,1.2070000000000001],[1476244800,1.242],[1476331200,1.2669999999999999],[1476417600,1.2909999999999999],[1476504000,1.304],[1476590400,1.304],[1476676800,1.304],[1476763200,1.27],[1476849600,1.2809999999999999],[1476936000,1.2769999999999999],[1477022400,1.23],[1477108800,1.244],[1477195200,1.244],[1477281600,1.244],[1477368000,1.234],[1477454400,1.238],[1477540800,1.2569999999999999],[1477627200,1.3169999999999999],[1477713600,1.3240000000000001],[1477800000,1.3240000000000001],[1477886400,1.3240000000000001],[1477972800,1.2929999999999999],[1478059200,1.298],[1478145600,1.262],[1478232000,1.2889999999999999],[1478318400,1.306],[1478404800,1.306],[1478494800,1.306],[1478581200,1.2889999999999999],[1478667600,1.327],[1478754000,1.276],[1478840400,1.2589999999999999],[1478926800,1.3009999999999999],[1479013200,1.3009999999999999],[1479099600,1.3009999999999999],[1479186000,1.27],[1479272400,1.3029999999999999],[1479358800,1.3129999999999999],[1479445200,1.321],[1479531600,1.329],[1479618000,1.329],[1479704400,1.329],[1479790800,1.3200000000000001],[1479877200,1.3759999999999999],[1479963600,1.395],[1480050000,1.395],[1480136400,1.359],[1480222800,1.359],[1480309200,1.359],[1480395600,1.3620000000000001],[1480482000,1.343],[1480568400,1.361],[1480654800,1.387],[1480741200,1.361],[1480827600,1.361],[1480914000,1.361],[1481000400,1.3089999999999999],[1481086800,1.2809999999999999],[1481173200,1.2769999999999999],[1481259600,1.27],[1481346000,1.254],[1481432400,1.254],[1481518800,1.254],[1481605200,1.2989999999999999],[1481691600,1.2989999999999999],[1481778000,1.329],[1481864400,1.369],[1481950800,1.3460000000000001],[1482037200,1.3460000000000001],[1482123600,1.3460000000000001],[1482210000,1.2929999999999999],[1482296400,1.3120000000000001],[1482382800,1.3009999999999999],[1482469200,1.3080000000000001],[1482555600,1.335],[1482642000,1.335],[1482728400,1.335],[1482814800,1.335],[1482901200,1.2809999999999999],[1482987600,1.3500000000000001],[1483074000,1.365],[1483160400,1.3700000000000001],[1483246800,1.3700000000000001],[1483333200,1.3700000000000001],[1483419600,1.3700000000000001],[1483506000,1.401],[1483592400,1.3879999999999999],[1483678800,1.456],[1483765200,1.554],[1483851600,1.554],[1483938000,1.554],[1484024400,1.5449999999999999],[1484110800,1.556],[1484197200,1.546],[1484283600,1.5449999999999999],[1484370000,1.5389999999999999],[1484456400,1.5389999999999999],[1484542800,1.5389999999999999],[1484629200,1.5389999999999999],[1484715600,1.5589999999999999],[1484802000,1.5369999999999999],[1484888400,1.5680000000000001],[1484974800,1.5640000000000001],[1485061200,1.5640000000000001],[1485147600,1.5640000000000001],[1485234000,1.623],[1485320400,1.575],[1485406800,1.6180000000000001],[1485493200,1.6419999999999999],[1485579600,1.677],[1485666000,1.677],[1485752400,1.677],[1485838800,1.653],[1485925200,1.696],[1486011600,1.706],[1486098000,1.7330000000000001],[1486184400,1.7130000000000001],[1486270800,1.7130000000000001],[1486357200,1.7130000000000001],[1486443600,1.73],[1486530000,1.7569999999999999],[1486616400,1.722],[1486702800,1.73],[1486789200,1.7270000000000001],[1486875600,1.7270000000000001],[1486962000,1.7270000000000001],[1487048400,1.694],[1487134800,1.6799999999999999],[1487221200,1.6739999999999999],[1487307600,1.663],[1487394000,1.611],[1487480400,1.611],[1487566800,1.611],[1487653200,1.611],[1487739600,1.4159999999999999],[1487826000,1.476],[1487912400,1.4470000000000001],[1487998800,1.474],[1488085200,1.474],[1488171600,1.474],[1488258000,1.5600000000000001],[1488344400,1.554],[1488430800,1.5840000000000001],[1488517200,1.5840000000000001],[1488603600,1.597],[1488690000,1.597],[1488776400,1.597],[1488862800,1.6359999999999999],[1488949200,1.635],[1489035600,1.5629999999999999],[1489122000,1.5569999999999999],[1489208400,1.5449999999999999],[1489294800,1.5449999999999999],[1489377600,1.5449999999999999],[1489464000,1.504],[1489550400,1.51],[1489636800,1.502],[1489723200,1.48],[1489809600,1.496],[1489896000,1.496],[1489982400,1.496],[1490068800,1.4970000000000001],[1490155200,1.5309999999999999],[1490241600,1.5309999999999999],[1490328000,1.5189999999999999],[1490414400,1.5089999999999999],[1490500800,1.5089999999999999],[1490587200,1.5089999999999999],[1490673600,1.456],[1490760000,1.429],[1490846400,1.4770000000000001],[1490932800,1.4139999999999999],[1491019200,1.3640000000000001],[1491105600,1.3640000000000001],[1491192000,1.3640000000000001],[1491278400,1.321],[1491364800,1.2949999999999999],[1491451200,1.2589999999999999],[1491537600,1.1679999999999999],[1491624000,1.1759999999999999],[1491710400,1.1759999999999999],[1491796800,1.1759999999999999],[1491883200,1.1899999999999999],[1491969600,1.2030000000000001],[1492056000,1.288],[1492142400,1.355],[1492228800,1.355],[1492315200,1.355],[1492401600,1.355],[1492488000,1.2669999999999999],[1492574400,1.2450000000000001],[1492660800,1.2030000000000001],[1492747200,1.2509999999999999],[1492833600,1.282],[1492920000,1.282],[1493006400,1.282],[1493092800,1.306],[1493179200,1.3420000000000001],[1493265600,1.2949999999999999],[1493352000,1.292],[1493438400,1.2589999999999999],[1493524800,1.2589999999999999],[1493611200,1.2589999999999999],[1493697600,1.242],[1493784000,1.246],[1493870400,1.2629999999999999],[1493956800,1.284],[1494043200,1.2869999999999999],[1494129600,1.2869999999999999],[1494216000,1.2869999999999999],[1494302400,1.3180000000000001],[1494388800,1.3140000000000001],[1494475200,1.296],[1494561600,1.2649999999999999],[1494648000,1.27],[1494734400,1.27],[1494820800,1.27],[1494907200,1.325],[1494993600,1.399],[1495080000,1.2190000000000001],[1495166400,1.2230000000000001],[1495252800,1.238],[1495339200,1.238],[1495425600,1.238],[1495512000,1.2110000000000001],[1495598400,1.2050000000000001],[1495684800,1.1970000000000001],[1495771200,1.194],[1495857600,1.204],[1495944000,1.204],[1496030400,1.204],[1496116800,1.204],[1496203200,1.202],[1496289600,1.2150000000000001],[1496376000,1.181],[1496462400,1.173],[1496548800,1.173],[1496635200,1.173],[1496721600,1.149],[1496808000,1.1699999999999999],[1496894400,1.179],[1496980800,1.121],[1497067200,1.1379999999999999],[1497153600,1.1379999999999999],[1497240000,1.1379999999999999],[1497326400,1.1120000000000001],[1497412800,1.0529999999999999],[1497499200,1.099],[1497585600,1.095],[1497672000,1.093],[1497758400,1.093],[1497844800,1.093],[1497931200,1.0880000000000001],[1498017600,1.101],[1498104000,1.1060000000000001],[1498190400,1.105],[1498276800,1.081],[1498363200,1.081],[1498449600,1.081],[1498536000,1.145],[1498622400,1.123],[1498708800,1.075],[1498795200,1.081],[1498881600,1.044],[1498968000,1.044],[1499054400,1.044],[1499140800,1.0629999999999999],[1499227200,1.0629999999999999],[1499313600,1.3089999999999999],[1499400000,1.333],[1499486400,1.321],[1499572800,1.321],[1499659200,1.321],[1499745600,1.335],[1499832000,1.325],[1499918400,1.3260000000000001],[1500004800,1.323],[1500091200,1.3100000000000001],[1500177600,1.3100000000000001],[1500264000,1.3100000000000001],[1500350400,1.306],[1500436800,1.3009999999999999],[1500523200,1.2809999999999999],[1500609600,1.3120000000000001],[1500696000,1.327],[1500782400,1.327],[1500868800,1.327],[1500955200,1.325],[1501041600,1.304],[1501128000,1.3700000000000001],[1501214400,1.367],[1501300800,1.486],[1501387200,1.486],[1501473600,1.486],[1501560000,1.49],[1501646400,1.476],[1501732800,1.474],[1501819200,1.478],[1501905600,1.4990000000000001],[1501992000,1.4990000000000001],[1502078400,1.4990000000000001],[1502164800,1.4830000000000001],[1502251200,1.4730000000000001],[1502337600,1.546],[1502424000,1.5229999999999999],[1502510400,1.5109999999999999],[1502596800,1.5109999999999999],[1502683200,1.5109999999999999],[1502769600,1.532],[1502856000,1.4950000000000001],[1502942400,1.4059999999999999],[1503028800,1.4139999999999999],[1503115200,1.3120000000000001],[1503201600,1.3120000000000001],[1503288000,1.3120000000000001],[1503374400,1.3],[1503460800,1.286],[1503547200,1.3080000000000001],[1503633600,1.2470000000000001],[1503720000,1.284],[1503806400,1.284],[1503892800,1.284],[1503979200,1.2849999999999999],[1504065600,1.288],[1504152000,1.3200000000000001],[1504238400,1.3100000000000001],[1504324800,1.2470000000000001],[1504411200,1.2470000000000001],[1504497600,1.2470000000000001],[1504584000,1.2470000000000001],[1504670400,1.3080000000000001],[1504756800,1.3069999999999999],[1504843200,1.3149999999999999],[1504929600,1.3240000000000001],[1505016000,1.3240000000000001],[1505102400,1.3240000000000001],[1505188800,1.3],[1505275200,1.3200000000000001],[1505361600,1.3180000000000001],[1505448000,1.3120000000000001],[1505534400,1.3100000000000001],[1505620800,1.3100000000000001],[1505707200,1.3100000000000001],[1505793600,1.2609999999999999],[1505880000,1.274],[1505966400,1.2529999999999999],[1506052800,1.2529999999999999],[1506139200,1.2509999999999999],[1506225600,1.2509999999999999],[1506312000,1.2509999999999999],[1506398400,1.2529999999999999],[1506484800,1.2689999999999999],[1506571200,1.2370000000000001],[1506657600,1.226],[1506744000,1.2],[1506830400,1.2],[1506916800,1.2],[1507003200,1.1830000000000001],[1507089600,1.177],[1507176000,1.2270000000000001],[1507262400,1.1910000000000001],[1507348800,1.2509999999999999],[1507435200,1.2509999999999999],[1507521600,1.2509999999999999],[1507608000,1.224],[1507694400,1.2150000000000001],[1507780800,1.2030000000000001],[1507867200,1.208],[1507953600,1.214],[1508040000,1.214],[1508126400,1.214],[1508212800,1.2150000000000001],[1508299200,1.2310000000000001],[1508385600,1.206],[1508472000,1.2190000000000001],[1508558400,1.2090000000000001],[1508644800,1.2090000000000001],[1508731200,1.2090000000000001],[1508817600,1.234],[1508904000,1.2130000000000001],[1508990400,1.2110000000000001],[1509076800,1.2529999999999999],[1509163200,1.2490000000000001],[1509249600,1.2490000000000001],[1509336000,1.2490000000000001],[1509422400,1.242],[1509508800,1.216],[1509595200,1.224],[1509681600,1.23],[1509768000,1.2310000000000001],[1509854400,1.2310000000000001],[1509944400,1.2310000000000001],[1510030800,1.2170000000000001],[1510117200,1.224],[1510203600,1.22],[1510290000,1.226],[1510376400,1.22],[1510462800,1.22],[1510549200,1.22],[1510635600,1.2090000000000001],[1510722000,1.24],[1510808400,1.2030000000000001],[1510894800,1.236],[1510981200,1.2290000000000001],[1511067600,1.2290000000000001],[1511154000,1.2290000000000001],[1511240400,1.1839999999999999],[1511326800,1.1739999999999999],[1511413200,1.1539999999999999],[1511499600,1.1539999999999999],[1511586000,1.1479999999999999],[1511672400,1.1479999999999999],[1511758800,1.1479999999999999],[1511845200,1.161],[1511931600,1.1879999999999999],[1512018000,1.1599999999999999],[1512104400,1.167],[1512190800,1.173],[1512277200,1.173],[1512363600,1.173],[1512450000,1.173],[1512536400,1.1659999999999999],[1512622800,1.179],[1512709200,1.1890000000000001],[1512795600,1.1739999999999999],[1512882000,1.1739999999999999],[1512968400,1.1739999999999999],[1513054800,1.1719999999999999],[1513141200,1.1870000000000001],[1513227600,1.1719999999999999],[1513314000,1.1679999999999999],[1513400400,1.157],[1513486800,1.157],[1513573200,1.157],[1513659600,1.143],[1513746000,1.1399999999999999],[1513832400,1.1319999999999999],[1513918800,1.1160000000000001],[1514005200,1.1200000000000001],[1514091600,1.1200000000000001],[1514178000,1.1200000000000001],[1514264400,1.1200000000000001],[1514350800,1.1259999999999999],[1514437200,1.131],[1514523600,1.0980000000000001],[1514610000,1.0920000000000001],[1514696400,1.0920000000000001],[1514782800,1.0920000000000001],[1514869200,1.0920000000000001],[1514955600,1.0760000000000001],[1515042000,1.079],[1515128400,1.0840000000000001],[1515214800,1.081],[1515301200,1.081],[1515387600,1.081],[1515474000,1.0780000000000001],[1515560400,1.1000000000000001],[1515646800,1.103],[1515733200,1.085],[1515819600,1.105],[1515906000,1.105],[1515992400,1.105],[1516078800,1.105],[1516165200,1.103],[1516251600,1.081],[1516338000,1.0609999999999999],[1516424400,1.044],[1516510800,1.044],[1516597200,1.044],[1516683600,1.0589999999999999],[1516770000,1.0529999999999999],[1516856400,1.0640000000000001],[1516942800,1.0580000000000001],[1517029200,1.048],[1517115600,1.048],[1517202000,1.048],[1517288400,1.046],[1517374800,1.044],[1517461200,1.056],[1517547600,1.0700000000000001],[1517634000,1.1020000000000001],[1517720400,1.1020000000000001],[1517806800,1.1020000000000001],[1517893200,1.1299999999999999],[1517979600,1.0880000000000001],[1518066000,1.0720000000000001],[1518152400,1.113],[1518238800,1.125],[1518325200,1.125],[1518411600,1.125],[1518498000,1.1100000000000001],[1518584400,1.0860000000000001],[1518670800,1.0469999999999999],[1518757200,1.038],[1518843600,1.0580000000000001],[1518930000,1.0580000000000001],[1519016400,1.0580000000000001],[1519102800,1.0580000000000001],[1519189200,1.073],[1519275600,1.0669999999999999],[1519362000,1.0800000000000001],[1519448400,1.0800000000000001],[1519534800,1.0800000000000001],[1519621200,1.0800000000000001],[1519707600,1.1040000000000001],[1519794000,1.1140000000000001],[1519880400,1.1299999999999999],[1519966800,1.135],[1520053200,1.1180000000000001],[1520139600,1.1180000000000001],[1520226000,1.1180000000000001],[1520312400,1.1060000000000001],[1520398800,1.1060000000000001],[1520485200,1.1040000000000001],[1520571600,1.131],[1520658000,1.1160000000000001],[1520744400,1.1160000000000001],[1520827200,1.1160000000000001],[1520913600,1.034],[1521000000,1.042],[1521086400,1.002],[1521172800,0.99609999999999999],[1521259200,0.99560000000000004],[1521345600,0.99560000000000004],[1521432000,0.99560000000000004],[1521518400,1.0009999999999999],[1521604800,1.006],[1521691200,1.0029999999999999],[1521777600,1.0269999999999999],[1521864000,1.079],[1521950400,1.079],[1522036800,1.079],[1522123200,1.0780000000000001],[1522209600,1.0980000000000001],[1522296000,1.1100000000000001],[1522382400,1.091],[1522468800,1.091],[1522555200,1.091],[1522641600,1.091],[1522728000,1.1040000000000001],[1522814400,1.071],[1522900800,1.054],[1522987200,1.02],[1523073600,1.0369999999999999],[1523160000,1.0369999999999999],[1523246400,1.0369999999999999],[1523332800,1.014],[1523419200,0.99590000000000001],[1523505600,0.99819999999999998],[1523592000,0.97750000000000004],[1523678400,0.99119999999999997],[1523764800,0.99119999999999997],[1523851200,0.99119999999999997],[1523937600,0.97719999999999996],[1524024000,0.95909999999999995],[1524110400,0.95530000000000004],[1524196800,0.96409999999999996],[1524283200,0.97789999999999999],[1524369600,0.97789999999999999],[1524456000,0.97789999999999999],[1524542400,1.008],[1524628800,1.02],[1524715200,0.9909],[1524801600,0.99780000000000002],[1524888000,1.0129999999999999],[1524974400,1.0129999999999999],[1525060800,1.0129999999999999],[1525147200,1.032],[1525233600,1.0329999999999999],[1525320000,1.016],[1525406400,1.0089999999999999],[1525492800,0.99590000000000001],[1525579200,0.99590000000000001],[1525665600,0.99590000000000001],[1525752000,0.98709999999999998],[1525838400,0.98540000000000005],[1525924800,0.98099999999999998],[1526011200,0.97750000000000004],[1526097600,0.97409999999999997],[1526184000,0.97409999999999997],[1526270400,0.97409999999999997],[1526356800,0.97499999999999998],[1526443200,0.97460000000000002],[1526529600,0.90100000000000002],[1526616000,0.90090000000000003],[1526702400,0.89900000000000002],[1526788800,0.89900000000000002],[1526875200,0.89900000000000002],[1526961600,0.89470000000000005],[1527048000,0.88970000000000005],[1527134400,0.89939999999999998],[1527220800,0.86929999999999996],[1527307200,0.87949999999999995],[1527393600,0.87949999999999995],[1527480000,0.87949999999999995],[1527566400,0.87949999999999995],[1527652800,0.88380000000000003],[1527739200,0.86419999999999997],[1527825600,0.89349999999999996],[1527912000,0.88119999999999998],[1527998400,0.88119999999999998],[1528084800,0.88119999999999998],[1528171200,0.8306],[1528257600,0.8407],[1528344000,0.83179999999999998],[1528430400,0.8569],[1528516800,0.81899999999999995],[1528603200,0.81899999999999995],[1528689600,0.81899999999999995],[1528776000,0.83240000000000003],[1528862400,0.83179999999999998],[1528948800,0.83379999999999999],[1529035200,0.83689999999999998],[1529121600,0.83430000000000004],[1529208000,0.83430000000000004],[1529294400,0.83430000000000004],[1529380800,0.85309999999999997],[1529467200,0.86070000000000002],[1529553600,0.83889999999999998],[1529640000,0.8508],[1529726400,0.84030000000000005],[1529812800,0.84030000000000005],[1529899200,0.84030000000000005],[1529985600,0.87229999999999996],[1530072000,0.8458],[1530158400,0.85060000000000002],[1530244800,0.8851],[1530331200,0.85370000000000001],[1530417600,0.85370000000000001],[1530504000,0.85370000000000001],[1530590400,0.84760000000000002],[1530676800,0.84470000000000001],[1530763200,0.84470000000000001],[1530849600,null],[1562212800,0.80200000000000005],[1562299200,0.80200000000000005],[1562385600,0.80889999999999995],[1562472000,0.80889999999999995],[1562558400,0.80889999999999995],[1562644800,0.81989999999999996],[1562731200,0.82379999999999998],[1562817600,0.80779999999999996],[1562904000,0.82569999999999999],[1562990400,0.79920000000000002],[1563076800,0.79920000000000002],[1563163200,0.79920000000000002],[1563249600,0.80310000000000004],[1563336000,0.81030000000000002],[1563422400,0.82530000000000003],[1563508800,0.83009999999999995],[1563595200,0.83179999999999998],[1563681600,0.83179999999999998],[1563768000,0.83179999999999998],[1563854400,0.83160000000000001],[1563940800,0.83350000000000002],[1564027200,0.81430000000000002],[1564113600,0.81459999999999999],[1564200000,0.80820000000000003],[1564286400,0.80820000000000003],[1564372800,0.80820000000000003],[1564459200,0.82269999999999999],[1564545600,0.80359999999999998],[1564632000,0.78349999999999997],[1564718400,0.79039999999999999],[1564804800,0.79779999999999995],[1564891200,0.79779999999999995],[1564977600,0.79779999999999995],[1565064000,0.82430000000000003],[1565150400,0.81269999999999998],[1565236800,0.79679999999999995],[1565323200,0.79249999999999998],[1565409600,0.79749999999999999],[1565496000,0.79749999999999999],[1565582400,0.79749999999999999],[1565668800,0.8528],[1565755200,0.86299999999999999],[1565841600,0.83150000000000002],[1565928000,0.85840000000000005],[1566014400,0.8498],[1566100800,0.8498],[1566187200,0.8498],[1566273600,0.83560000000000001],[1566360000,0.83599999999999997],[1566446400,0.83030000000000004],[1566532800,0.81620000000000004],[1566619200,0.83750000000000002],[1566705600,0.83750000000000002],[1566792000,0.83750000000000002],[1566878400,0.82320000000000004],[1566964800,0.82869999999999999],[1567051200,0.81879999999999997],[1567137600,0.81659999999999999],[1567224000,0.80769999999999997],[1567310400,0.80769999999999997],[1567396800,0.80769999999999997],[1567483200,0.80769999999999997],[1567569600,0.80100000000000005],[1567656000,0.7873],[1567742400,0.77229999999999999],[1567828800,0.73919999999999997],[1567915200,0.73919999999999997],[1568001600,0.73919999999999997],[1568088000,0.71970000000000001],[1568174400,0.71840000000000004],[1568260800,0.68049999999999999],[1568347200,0.67479999999999996],[1568433600,0.72330000000000005],[1568520000,0.72330000000000005],[1568606400,0.72330000000000005],[1568692800,0.75980000000000003],[1568779200,0.71509999999999996],[1568865600,0.71960000000000002],[1568952000,0.71899999999999997],[1569038400,0.69230000000000003],[1569124800,0.69230000000000003],[1569211200,0.69230000000000003],[1569297600,0.6875],[1569384000,0.69679999999999997],[1569470400,0.69840000000000002],[1569556800,0.69810000000000005],[1569643200,0.70899999999999996],[1569729600,0.70899999999999996],[1569816000,0.70899999999999996],[1569902400,0.70379999999999998],[1569988800,0.69910000000000005],[1570075200,0.55020000000000002],[1570161600,null],[1583985600,0.54149999999999998],[1584072000,0.61439999999999995],[1584158400,0.57150000000000001],[1584244800,0.57150000000000001],[1584331200,0.57150000000000001],[1584417600,0.57930000000000004],[1584504000,null],[1584590400,0.55879999999999996],[1584676800,0.51270000000000004],[1584763200,0.62360000000000004],[1584849600,0.62360000000000004],[1584936000,0.62360000000000004],[1585022400,0.67430000000000001],[1585108800,0.65790000000000004],[1585195200,0.629],[1585281600,0.59970000000000001],[1585368000,0.62429999999999997],[1585454400,0.62429999999999997],[1585540800,0.62429999999999997],[1585627200,0.61170000000000002],[1585713600,0.61029999999999995],[1585800000,0.66059999999999997],[1585886400,0.64829999999999999],[1585972800,0.68830000000000002],[1586059200,0.68830000000000002],[1586145600,0.68830000000000002],[1586232000,0.66149999999999998],[1586318400,0.68489999999999995],[1586404800,0.62239999999999995],[1586491200,0.59940000000000004],[1586577600,0.59940000000000004],[1586664000,0.59940000000000004],[1586750400,0.59940000000000004],[1586836800,0.58840000000000003],[1586923200,0.56910000000000005],[1587009600,0.59760000000000002],[1587096000,0.60829999999999995],[1587182400,0.59350000000000003],[1587268800,0.59350000000000003],[1587355200,0.59350000000000003],[1587441600,0.60470000000000002],[1587528000,0.62739999999999996],[1587614400,0.62590000000000001],[1587700800,0.57720000000000005],[1587787200,0.5706],[1587873600,0.5706],[1587960000,0.5706],[1588046400,0.58460000000000001],[1588132800,0.56920000000000004],[1588219200,0.58909999999999996],[1588305600,0.60419999999999996],[1588392000,0.59930000000000005],[1588478400,0.59930000000000005],[1588564800,0.59930000000000005],[1588651200,0.5978],[1588737600,0.57630000000000003],[1588824000,0.59370000000000001],[1588910400,0.5625],[1588996800,0.54139999999999999],[1589083200,0.54139999999999999],[1589169600,0.54139999999999999],[1589256000,null]],"color":"","scatterMarkerSymbol":"none"},"GURE":{"name":"GURE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,1],[1341460800,1],[1341547200,1.014],[1341633600,1.022],[1341720000,1.022],[1341806400,1.022],[1341892800,1.018],[1341979200,0.95960000000000001],[1342065600,0.90539999999999998],[1342152000,0.87549999999999994],[1342238400,0.86339999999999995],[1342324800,0.86339999999999995],[1342411200,0.86339999999999995],[1342497600,0.82979999999999998],[1342584000,0.8347],[1342670400,0.84370000000000001],[1342756800,0.81899999999999995],[1342843200,0.81310000000000004],[1342929600,0.81310000000000004],[1343016000,0.81310000000000004],[1343102400,0.76529999999999998],[1343188800,0.76949999999999996],[1343275200,0.77800000000000002],[1343361600,0.77810000000000001],[1343448000,0.749],[1343534400,0.749],[1343620800,0.749],[1343707200,0.75249999999999995],[1343793600,0.77210000000000001],[1343880000,0.76659999999999995],[1343966400,0.78029999999999999],[1344052800,0.78090000000000004],[1344139200,0.78090000000000004],[1344225600,0.78090000000000004],[1344312000,0.79790000000000005],[1344398400,0.76419999999999999],[1344484800,0.73980000000000001],[1344571200,0.73580000000000001],[1344657600,0.74109999999999998],[1344744000,0.74109999999999998],[1344830400,0.74109999999999998],[1344916800,0.75770000000000004],[1345003200,0.76549999999999996],[1345089600,0.76770000000000005],[1345176000,0.74990000000000001],[1345262400,0.73609999999999998],[1345348800,0.73609999999999998],[1345435200,0.73609999999999998],[1345521600,0.75180000000000002],[1345608000,0.80089999999999995],[1345694400,0.8609],[1345780800,0.86109999999999998],[1345867200,0.85329999999999995],[1345953600,0.85329999999999995],[1346040000,0.85329999999999995],[1346126400,0.83050000000000002],[1346212800,0.80920000000000003],[1346299200,0.75990000000000002],[1346385600,0.77969999999999995],[1346472000,0.8054],[1346558400,0.8054],[1346644800,0.8054],[1346731200,0.8054],[1346817600,0.82640000000000002],[1346904000,0.81269999999999998],[1346990400,0.80489999999999995],[1347076800,0.77580000000000005],[1347163200,0.77580000000000005],[1347249600,0.77580000000000005],[1347336000,0.77149999999999996],[1347422400,0.78680000000000005],[1347508800,0.78569999999999995],[1347595200,0.78010000000000002],[1347681600,0.76519999999999999],[1347768000,0.76519999999999999],[1347854400,0.76519999999999999],[1347940800,0.77000000000000002],[1348027200,0.74909999999999999],[1348113600,0.74019999999999997],[1348200000,0.75560000000000005],[1348286400,0.77010000000000001],[1348372800,0.77010000000000001],[1348459200,0.77010000000000001],[1348545600,0.76090000000000002],[1348632000,0.74409999999999998],[1348718400,0.74719999999999998],[1348804800,0.75770000000000004],[1348891200,0.74460000000000004],[1348977600,0.74460000000000004],[1349064000,0.74460000000000004],[1349150400,0.73499999999999999],[1349236800,0.74670000000000003],[1349323200,0.74170000000000003],[1349409600,0.74970000000000003],[1349496000,0.73599999999999999],[1349582400,0.73599999999999999],[1349668800,0.73599999999999999],[1349755200,0.72650000000000003],[1349841600,0.72799999999999998],[1349928000,0.72529999999999994],[1350014400,0.69530000000000003],[1350100800,0.69669999999999999],[1350187200,0.69669999999999999],[1350273600,0.69669999999999999],[1350360000,0.68679999999999997],[1350446400,0.68869999999999998],[1350532800,0.71779999999999999],[1350619200,0.75670000000000004],[1350705600,0.85619999999999996],[1350792000,0.85619999999999996],[1350878400,0.85619999999999996],[1350964800,1.0109999999999999],[1351051200,1.046],[1351137600,0.93940000000000001],[1351224000,0.93500000000000005],[1351310400,0.93720000000000003],[1351396800,0.93720000000000003],[1351483200,0.93720000000000003],[1351569600,0.93720000000000003],[1351656000,0.93720000000000003],[1351742400,0.87190000000000001],[1351828800,0.88380000000000003],[1351915200,0.8276],[1352001600,0.8276],[1352091600,0.8276],[1352178000,0.86670000000000003],[1352264400,0.8387],[1352350800,0.85670000000000002],[1352437200,0.82969999999999999],[1352523600,0.84040000000000004],[1352610000,0.84040000000000004],[1352696400,0.84040000000000004],[1352782800,0.81510000000000005],[1352869200,0.82799999999999996],[1352955600,0.79779999999999995],[1353042000,0.80549999999999999],[1353128400,0.83840000000000003],[1353214800,0.83840000000000003],[1353301200,0.83840000000000003],[1353387600,0.85470000000000002],[1353474000,0.83860000000000001],[1353560400,0.8488],[1353646800,0.8488],[1353733200,0.82279999999999998],[1353819600,0.82279999999999998],[1353906000,0.82279999999999998],[1353992400,0.82689999999999997],[1354078800,0.80500000000000005],[1354165200,0.77649999999999997],[1354251600,0.74239999999999995],[1354338000,0.72189999999999999],[1354424400,0.72189999999999999],[1354510800,0.72189999999999999],[1354597200,0.86199999999999999],[1354683600,0.75390000000000001],[1354770000,0.77249999999999996],[1354856400,0.77410000000000001],[1354942800,0.76890000000000003],[1355029200,0.76890000000000003],[1355115600,0.76890000000000003],[1355202000,0.73309999999999997],[1355288400,0.72109999999999996],[1355374800,0.72670000000000001],[1355461200,0.7238],[1355547600,0.75049999999999994],[1355634000,0.75049999999999994],[1355720400,0.75049999999999994],[1355806800,0.76329999999999998],[1355893200,0.75760000000000005],[1355979600,0.76100000000000001],[1356066000,0.75639999999999996],[1356152400,0.76259999999999994],[1356238800,0.76259999999999994],[1356325200,0.76259999999999994],[1356411600,0.74039999999999995],[1356498000,0.74039999999999995],[1356584400,0.72360000000000002],[1356670800,0.71940000000000004],[1356757200,0.70899999999999996],[1356843600,0.70899999999999996],[1356930000,0.70899999999999996],[1357016400,0.6956],[1357102800,0.6956],[1357189200,0.7036],[1357275600,0.68169999999999997],[1357362000,0.67430000000000001],[1357448400,0.67430000000000001],[1357534800,0.67430000000000001],[1357621200,0.68540000000000001],[1357707600,0.66700000000000004],[1357794000,0.65810000000000002],[1357880400,0.66259999999999997],[1357966800,0.66249999999999998],[1358053200,0.66249999999999998],[1358139600,0.66249999999999998],[1358226000,0.66579999999999995],[1358312400,0.66890000000000005],[1358398800,0.6774],[1358485200,0.65480000000000005],[1358571600,0.66390000000000005],[1358658000,0.66390000000000005],[1358744400,0.66390000000000005],[1358830800,0.66390000000000005],[1358917200,0.67369999999999997],[1359003600,0.66369999999999996],[1359090000,0.66239999999999999],[1359176400,0.67069999999999996],[1359262800,0.67069999999999996],[1359349200,0.67069999999999996],[1359435600,0.65810000000000002],[1359522000,0.66579999999999995],[1359608400,0.64639999999999997],[1359694800,0.64049999999999996],[1359781200,0.64170000000000005],[1359867600,0.64170000000000005],[1359954000,0.64170000000000005],[1360040400,0.63719999999999999],[1360126800,0.64300000000000002],[1360213200,0.64270000000000005],[1360299600,0.65039999999999998],[1360386000,0.63080000000000003],[1360472400,0.63080000000000003],[1360558800,0.63080000000000003],[1360645200,0.62739999999999996],[1360731600,0.59809999999999997],[1360818000,0.59099999999999997],[1360904400,0.58440000000000003],[1360990800,0.58140000000000003],[1361077200,0.58140000000000003],[1361163600,0.58140000000000003],[1361250000,0.58140000000000003],[1361336400,0.57120000000000004],[1361422800,0.5796],[1361509200,0.59140000000000004],[1361595600,0.58199999999999996],[1361682000,0.58199999999999996],[1361768400,0.58199999999999996],[1361854800,0.60540000000000005],[1361941200,0.59009999999999996],[1362027600,0.58850000000000002],[1362114000,0.65249999999999997],[1362200400,0.62570000000000003],[1362286800,0.62570000000000003],[1362373200,0.62570000000000003],[1362459600,0.61060000000000003],[1362546000,0.61170000000000002],[1362632400,0.61870000000000003],[1362718800,0.5948],[1362805200,0.61460000000000004],[1362891600,0.61460000000000004],[1362974400,0.61460000000000004],[1363060800,0.60660000000000003],[1363147200,0.59530000000000005],[1363233600,0.58720000000000006],[1363320000,0.58330000000000004],[1363406400,0.57079999999999997],[1363492800,0.57079999999999997],[1363579200,0.57079999999999997],[1363665600,0.58830000000000005],[1363752000,0.57550000000000001],[1363838400,0.5847],[1363924800,0.58919999999999995],[1364011200,0.58599999999999997],[1364097600,0.58599999999999997],[1364184000,0.58599999999999997],[1364270400,0.59299999999999997],[1364356800,0.59609999999999996],[1364443200,0.58660000000000001],[1364529600,0.58020000000000005],[1364616000,0.58020000000000005],[1364702400,0.58020000000000005],[1364788800,0.58020000000000005],[1364875200,0.58560000000000001],[1364961600,0.58830000000000005],[1365048000,0.57969999999999999],[1365134400,0.57750000000000001],[1365220800,0.5887],[1365307200,0.5887],[1365393600,0.5887],[1365480000,0.5867],[1365566400,0.5897],[1365652800,0.58079999999999998],[1365739200,0.56969999999999998],[1365825600,0.56710000000000005],[1365912000,0.56710000000000005],[1365998400,0.56710000000000005],[1366084800,0.55840000000000001],[1366171200,0.49919999999999998],[1366257600,0.55789999999999995],[1366344000,0.59309999999999996],[1366430400,0.57689999999999997],[1366516800,0.57689999999999997],[1366603200,0.57689999999999997],[1366689600,0.58350000000000002],[1366776000,0.56569999999999998],[1366862400,0.56059999999999999],[1366948800,0.55669999999999997],[1367035200,0.56279999999999997],[1367121600,0.56279999999999997],[1367208000,0.56279999999999997],[1367294400,0.54910000000000003],[1367380800,0.54620000000000002],[1367467200,0.54890000000000005],[1367553600,0.55410000000000004],[1367640000,0.55369999999999997],[1367726400,0.55369999999999997],[1367812800,0.55369999999999997],[1367899200,0.54330000000000001],[1367985600,0.53259999999999996],[1368072000,0.53710000000000002],[1368158400,0.52510000000000001],[1368244800,0.5514],[1368331200,0.5514],[1368417600,0.5514],[1368504000,0.55569999999999997],[1368590400,0.5514],[1368676800,0.53969999999999996],[1368763200,0.54749999999999999],[1368849600,0.54679999999999995],[1368936000,0.54679999999999995],[1369022400,0.54679999999999995],[1369108800,0.54249999999999998],[1369195200,0.53759999999999997],[1369281600,0.53120000000000001],[1369368000,0.54159999999999997],[1369454400,0.54259999999999997],[1369540800,0.54259999999999997],[1369627200,0.54259999999999997],[1369713600,0.54259999999999997],[1369800000,0.54869999999999997],[1369886400,0.55740000000000001],[1369972800,0.628],[1370059200,0.59409999999999996],[1370145600,0.59409999999999996],[1370232000,0.59409999999999996],[1370318400,0.59530000000000005],[1370404800,0.59960000000000002],[1370491200,0.58909999999999996],[1370577600,0.58030000000000004],[1370664000,0.58730000000000004],[1370750400,0.58730000000000004],[1370836800,0.58730000000000004],[1370923200,0.59109999999999996],[1371009600,0.6099],[1371096000,0.59689999999999999],[1371182400,0.57969999999999999],[1371268800,0.58350000000000002],[1371355200,0.58350000000000002],[1371441600,0.58350000000000002],[1371528000,0.57410000000000005],[1371614400,0.56269999999999998],[1371700800,0.56389999999999996],[1371787200,0.54910000000000003],[1371873600,0.56120000000000003],[1371960000,0.56120000000000003],[1372046400,0.56120000000000003],[1372132800,0.55689999999999995],[1372219200,0.56159999999999999],[1372305600,0.5554],[1372392000,0.55400000000000005],[1372478400,0.57230000000000003],[1372564800,0.57230000000000003],[1372651200,0.57230000000000003],[1372737600,0.57769999999999999],[1372824000,1.139],[1372910400,1.1319999999999999],[1372996800,1.1319999999999999],[1373083200,1.1319999999999999],[1373169600,1.1319999999999999],[1373256000,1.1319999999999999],[1373342400,1.139],[1373428800,1.127],[1373515200,1.1020000000000001],[1373601600,1.107],[1373688000,1.115],[1373774400,1.115],[1373860800,1.115],[1373947200,1.137],[1374033600,1.143],[1374120000,1.133],[1374206400,1.1519999999999999],[1374292800,1.1399999999999999],[1374379200,1.1399999999999999],[1374465600,1.1399999999999999],[1374552000,1.1339999999999999],[1374638400,1.1279999999999999],[1374724800,1.143],[1374811200,1.145],[1374897600,1.1499999999999999],[1374984000,1.1499999999999999],[1375070400,1.1499999999999999],[1375156800,1.147],[1375243200,1.141],[1375329600,1.149],[1375416000,1.2769999999999999],[1375502400,1.302],[1375588800,1.302],[1375675200,1.302],[1375761600,1.359],[1375848000,1.3180000000000001],[1375934400,1.3260000000000001],[1376020800,1.3340000000000001],[1376107200,1.3420000000000001],[1376193600,1.3420000000000001],[1376280000,1.3420000000000001],[1376366400,1.516],[1376452800,1.4890000000000001],[1376539200,1.663],[1376625600,1.663],[1376712000,1.5569999999999999],[1376798400,1.5569999999999999],[1376884800,1.5569999999999999],[1376971200,1.597],[1377057600,1.5920000000000001],[1377144000,1.5980000000000001],[1377230400,1.603],[1377316800,1.6599999999999999],[1377403200,1.6599999999999999],[1377489600,1.6599999999999999],[1377576000,1.679],[1377662400,1.657],[1377748800,1.667],[1377835200,1.677],[1377921600,1.667],[1378008000,1.667],[1378094400,1.667],[1378180800,1.667],[1378267200,1.6160000000000001],[1378353600,1.645],[1378440000,1.6259999999999999],[1378526400,1.619],[1378612800,1.619],[1378699200,1.619],[1378785600,1.8580000000000001],[1378872000,1.724],[1378958400,1.724],[1379044800,1.724],[1379131200,1.5820000000000001],[1379217600,1.5820000000000001],[1379304000,1.5820000000000001],[1379390400,1.5349999999999999],[1379476800,1.5289999999999999],[1379563200,1.6020000000000001],[1379649600,1.5740000000000001],[1379736000,1.5169999999999999],[1379822400,1.5169999999999999],[1379908800,1.5169999999999999],[1379995200,1.5660000000000001],[1380081600,1.5029999999999999],[1380168000,1.488],[1380254400,1.552],[1380340800,1.546],[1380427200,1.546],[1380513600,1.546],[1380600000,1.556],[1380686400,1.5760000000000001],[1380772800,1.5800000000000001],[1380859200,1.583],[1380945600,1.665],[1381032000,1.665],[1381118400,1.665],[1381204800,1.677],[1381291200,1.5740000000000001],[1381377600,1.5780000000000001],[1381464000,1.577],[1381550400,1.552],[1381636800,1.552],[1381723200,1.552],[1381809600,1.5329999999999999],[1381896000,1.595],[1381982400,2.1030000000000002],[1382068800,2.1179999999999999],[1382155200,1.996],[1382241600,1.996],[1382328000,1.996],[1382414400,1.9650000000000001],[1382500800,1.8859999999999999],[1382587200,1.9359999999999999],[1382673600,1.8120000000000001],[1382760000,1.8819999999999999],[1382846400,1.8819999999999999],[1382932800,1.8819999999999999],[1383019200,2.1240000000000001],[1383105600,1.9830000000000001],[1383192000,2.0249999999999999],[1383278400,1.9370000000000001],[1383364800,1.9259999999999999],[1383451200,1.9259999999999999],[1383541200,1.9259999999999999],[1383627600,1.8879999999999999],[1383714000,1.923],[1383800400,1.851],[1383886800,1.8819999999999999],[1383973200,1.891],[1384059600,1.891],[1384146000,1.891],[1384232400,2.1520000000000001],[1384318800,1.998],[1384405200,2.0899999999999999],[1384491600,2.1619999999999999],[1384578000,2.306],[1384664400,2.306],[1384750800,2.306],[1384837200,2.2160000000000002],[1384923600,2.1909999999999998],[1385010000,2.1269999999999998],[1385096400,2.1150000000000002],[1385182800,2.1200000000000001],[1385269200,2.1200000000000001],[1385355600,2.1200000000000001],[1385442000,2.181],[1385528400,2.2210000000000001],[1385614800,2.1890000000000001],[1385701200,2.1890000000000001],[1385787600,2.1659999999999999],[1385874000,2.1659999999999999],[1385960400,2.1659999999999999],[1386046800,2.395],[1386133200,2.327],[1386219600,2.2949999999999999],[1386306000,2.3149999999999999],[1386392400,2.355],[1386478800,2.355],[1386565200,2.355],[1386651600,2.2320000000000002],[1386738000,2.1789999999999998],[1386824400,2.0779999999999998],[1386910800,2.1190000000000002],[1386997200,2.1429999999999998],[1387083600,2.1429999999999998],[1387170000,2.1429999999999998],[1387256400,2.0579999999999998],[1387342800,2.0859999999999999],[1387429200,2.0099999999999998],[1387515600,1.9990000000000001],[1387602000,1.8779999999999999],[1387688400,1.8779999999999999],[1387774800,1.8779999999999999],[1387861200,1.8779999999999999],[1387947600,1.8680000000000001],[1388034000,1.8680000000000001],[1388120400,1.873],[1388206800,1.823],[1388293200,1.823],[1388379600,1.823],[1388466000,1.843],[1388552400,1.919],[1388638800,1.919],[1388725200,1.978],[1388811600,1.9219999999999999],[1388898000,1.9219999999999999],[1388984400,1.9219999999999999],[1389070800,1.954],[1389157200,1.8979999999999999],[1389243600,1.9139999999999999],[1389330000,1.9399999999999999],[1389416400,1.9410000000000001],[1389502800,1.9410000000000001],[1389589200,1.9410000000000001],[1389675600,1.9330000000000001],[1389762000,1.8500000000000001],[1389848400,1.857],[1389934800,1.889],[1390021200,2.0150000000000001],[1390107600,2.0150000000000001],[1390194000,2.0150000000000001],[1390280400,2.0150000000000001],[1390366800,2.0840000000000001],[1390453200,2.0339999999999998],[1390539600,1.8919999999999999],[1390626000,1.7110000000000001],[1390712400,1.7110000000000001],[1390798800,1.7110000000000001],[1390885200,1.8100000000000001],[1390971600,1.8140000000000001],[1391058000,1.8520000000000001],[1391144400,1.8460000000000001],[1391230800,1.782],[1391317200,1.782],[1391403600,1.782],[1391490000,1.718],[1391576400,1.7310000000000001],[1391662800,1.671],[1391749200,1.6799999999999999],[1391835600,1.754],[1391922000,1.754],[1392008400,1.754],[1392094800,1.8069999999999999],[1392181200,1.863],[1392267600,1.7989999999999999],[1392354000,1.8049999999999999],[1392440400,1.837],[1392526800,1.837],[1392613200,1.837],[1392699600,1.837],[1392786000,1.7749999999999999],[1392872400,1.758],[1392958800,1.742],[1393045200,1.708],[1393131600,1.708],[1393218000,1.708],[1393304400,1.6679999999999999],[1393390800,1.75],[1393477200,1.6399999999999999],[1393563600,1.718],[1393650000,1.786],[1393736400,1.786],[1393822800,1.786],[1393909200,1.7529999999999999],[1393995600,1.738],[1394082000,1.8779999999999999],[1394168400,1.7589999999999999],[1394254800,1.855],[1394341200,1.855],[1394424000,1.855],[1394510400,1.8779999999999999],[1394596800,1.7909999999999999],[1394683200,1.8149999999999999],[1394769600,1.792],[1394856000,1.839],[1394942400,1.839],[1395028800,1.839],[1395115200,1.8819999999999999],[1395201600,1.9510000000000001],[1395288000,1.8500000000000001],[1395374400,1.8129999999999999],[1395460800,1.9219999999999999],[1395547200,1.9219999999999999],[1395633600,1.9219999999999999],[1395720000,1.8680000000000001],[1395806400,1.8340000000000001],[1395892800,1.7609999999999999],[1395979200,1.74],[1396065600,1.7190000000000001],[1396152000,1.7190000000000001],[1396238400,1.7190000000000001],[1396324800,1.7150000000000001],[1396411200,1.7869999999999999],[1396497600,1.754],[1396584000,1.8],[1396670400,1.76],[1396756800,1.76],[1396843200,1.76],[1396929600,1.754],[1397016000,1.752],[1397102400,1.7789999999999999],[1397188800,1.736],[1397275200,1.7290000000000001],[1397361600,1.7290000000000001],[1397448000,1.7290000000000001],[1397534400,1.6259999999999999],[1397620800,1.645],[1397707200,1.5820000000000001],[1397793600,1.5900000000000001],[1397880000,1.5900000000000001],[1397966400,1.5900000000000001],[1398052800,1.5900000000000001],[1398139200,1.609],[1398225600,1.665],[1398312000,1.655],[1398398400,1.6759999999999999],[1398484800,1.6379999999999999],[1398571200,1.6379999999999999],[1398657600,1.6379999999999999],[1398744000,1.466],[1398830400,1.4510000000000001],[1398916800,1.4470000000000001],[1399003200,1.4350000000000001],[1399089600,1.5229999999999999],[1399176000,1.5229999999999999],[1399262400,1.5229999999999999],[1399348800,1.4790000000000001],[1399435200,1.4730000000000001],[1399521600,1.51],[1399608000,1.5],[1399694400,1.4430000000000001],[1399780800,1.4430000000000001],[1399867200,1.4430000000000001],[1399953600,1.6890000000000001],[1400040000,1.7090000000000001],[1400126400,1.6719999999999999],[1400212800,1.6060000000000001],[1400299200,1.661],[1400385600,1.661],[1400472000,1.661],[1400558400,1.7350000000000001],[1400644800,1.7070000000000001],[1400731200,1.671],[1400817600,1.6950000000000001],[1400904000,1.734],[1400990400,1.734],[1401076800,1.734],[1401163200,1.734],[1401249600,1.776],[1401336000,1.724],[1401422400,1.7310000000000001],[1401508800,1.675],[1401595200,1.675],[1401681600,1.675],[1401768000,1.661],[1401854400,1.6579999999999999],[1401940800,1.633],[1402027200,1.639],[1402113600,1.6020000000000001],[1402200000,1.6020000000000001],[1402286400,1.6020000000000001],[1402372800,1.575],[1402459200,1.573],[1402545600,1.5860000000000001],[1402632000,1.573],[1402718400,1.5589999999999999],[1402804800,1.5589999999999999],[1402891200,1.5589999999999999],[1402977600,1.4990000000000001],[1403064000,1.534],[1403150400,1.52],[1403236800,1.55],[1403323200,1.5649999999999999],[1403409600,1.5649999999999999],[1403496000,1.5649999999999999],[1403582400,1.6040000000000001],[1403668800,1.615],[1403755200,1.6419999999999999],[1403841600,1.6639999999999999],[1403928000,1.625],[1404014400,1.625],[1404100800,1.625],[1404187200,1.6220000000000001],[1404273600,1.5820000000000001],[1404360000,1.2230000000000001],[1404446400,1.202],[1404532800,1.202],[1404619200,1.202],[1404705600,1.202],[1404792000,1.1890000000000001],[1404878400,1.1419999999999999],[1404964800,1.232],[1405051200,1.2430000000000001],[1405137600,1.244],[1405224000,1.244],[1405310400,1.244],[1405396800,1.236],[1405483200,1.2450000000000001],[1405569600,1.2490000000000001],[1405656000,1.2549999999999999],[1405742400,1.2490000000000001],[1405828800,1.2490000000000001],[1405915200,1.2490000000000001],[1406001600,1.26],[1406088000,1.2390000000000001],[1406174400,1.2130000000000001],[1406260800,1.222],[1406347200,1.2290000000000001],[1406433600,1.2290000000000001],[1406520000,1.2290000000000001],[1406606400,1.2490000000000001],[1406692800,1.2589999999999999],[1406779200,1.2509999999999999],[1406865600,1.2290000000000001],[1406952000,1.206],[1407038400,1.206],[1407124800,1.206],[1407211200,1.218],[1407297600,1.216],[1407384000,1.2010000000000001],[1407470400,1.2370000000000001],[1407556800,1.252],[1407643200,1.252],[1407729600,1.252],[1407816000,1.21],[1407902400,1.216],[1407988800,1.222],[1408075200,1.212],[1408161600,1.236],[1408248000,1.236],[1408334400,1.236],[1408420800,1.22],[1408507200,1.179],[1408593600,1.2250000000000001],[1408680000,1.24],[1408766400,1.21],[1408852800,1.21],[1408939200,1.21],[1409025600,1.1970000000000001],[1409112000,1.2090000000000001],[1409198400,1.177],[1409284800,1.2090000000000001],[1409371200,1.1779999999999999],[1409457600,1.1779999999999999],[1409544000,1.1779999999999999],[1409630400,1.1779999999999999],[1409716800,1.179],[1409803200,1.1910000000000001],[1409889600,1.145],[1409976000,1.147],[1410062400,1.147],[1410148800,1.147],[1410235200,1.167],[1410321600,1.1919999999999999],[1410408000,1.177],[1410494400,1.157],[1410580800,1.1759999999999999],[1410667200,1.1759999999999999],[1410753600,1.1759999999999999],[1410840000,1.139],[1410926400,1.1060000000000001],[1411012800,1.113],[1411099200,1.113],[1411185600,1.032],[1411272000,1.032],[1411358400,1.032],[1411444800,1.0669999999999999],[1411531200,1.0649999999999999],[1411617600,1.0449999999999999],[1411704000,0.99260000000000004],[1411790400,0.98050000000000004],[1411876800,0.98050000000000004],[1411963200,0.98050000000000004],[1412049600,0.97989999999999999],[1412136000,0.90949999999999998],[1412222400,0.875],[1412308800,0.92949999999999999],[1412395200,0.96719999999999995],[1412481600,0.96719999999999995],[1412568000,0.96719999999999995],[1412654400,0.96450000000000002],[1412740800,0.97289999999999999],[1412827200,0.97450000000000003],[1412913600,0.97999999999999998],[1413000000,1.02],[1413086400,1.02],[1413172800,1.02],[1413259200,1.034],[1413345600,0.99490000000000001],[1413432000,0.97919999999999996],[1413518400,0.99380000000000002],[1413604800,0.98440000000000005],[1413691200,0.98440000000000005],[1413777600,0.98440000000000005],[1413864000,0.94279999999999997],[1413950400,0.94089999999999996],[1414036800,0.94399999999999995],[1414123200,0.91180000000000005],[1414209600,0.9012],[1414296000,0.9012],[1414382400,0.9012],[1414468800,0.87839999999999996],[1414555200,0.90910000000000002],[1414641600,0.89980000000000004],[1414728000,0.87949999999999995],[1414814400,0.8427],[1414900800,0.8427],[1414990800,0.8427],[1415077200,0.85829999999999995],[1415163600,0.81020000000000003],[1415250000,0.81359999999999999],[1415336400,0.8417],[1415422800,0.88249999999999995],[1415509200,0.88249999999999995],[1415595600,0.88249999999999995],[1415682000,0.81720000000000004],[1415768400,0.78029999999999999],[1415854800,0.76980000000000004],[1415941200,0.71099999999999997],[1416027600,0.73809999999999998],[1416114000,0.73809999999999998],[1416200400,0.73809999999999998],[1416286800,0.73160000000000003],[1416373200,0.72060000000000002],[1416459600,0.72809999999999997],[1416546000,0.72840000000000005],[1416632400,0.73340000000000005],[1416718800,0.73340000000000005],[1416805200,0.73340000000000005],[1416891600,0.71160000000000001],[1416978000,0.73729999999999996],[1417064400,0.74209999999999998],[1417150800,0.74209999999999998],[1417237200,0.76119999999999999],[1417323600,0.76119999999999999],[1417410000,0.76119999999999999],[1417496400,0.74580000000000002],[1417582800,0.7127],[1417669200,0.74029999999999996],[1417755600,0.73799999999999999],[1417842000,0.72650000000000003],[1417928400,0.72650000000000003],[1418014800,0.72650000000000003],[1418101200,0.73570000000000002],[1418187600,0.70820000000000005],[1418274000,0.71060000000000001],[1418360400,0.70540000000000003],[1418446800,0.65949999999999998],[1418533200,0.65949999999999998],[1418619600,0.65949999999999998],[1418706000,0.67330000000000001],[1418792400,0.64600000000000002],[1418878800,0.62360000000000004],[1418965200,0.61990000000000001],[1419051600,0.60319999999999996],[1419138000,0.60319999999999996],[1419224400,0.60319999999999996],[1419310800,0.65620000000000001],[1419397200,0.61319999999999997],[1419483600,0.64139999999999997],[1419570000,0.64139999999999997],[1419656400,0.62829999999999997],[1419742800,0.62829999999999997],[1419829200,0.62829999999999997],[1419915600,0.63109999999999999],[1420002000,0.64570000000000005],[1420088400,0.68569999999999998],[1420174800,0.68569999999999998],[1420261200,0.7087],[1420347600,0.7087],[1420434000,0.7087],[1420520400,0.72409999999999997],[1420606800,0.7137],[1420693200,0.72240000000000004],[1420779600,0.70899999999999996],[1420866000,0.71499999999999997],[1420952400,0.71499999999999997],[1421038800,0.71499999999999997],[1421125200,0.69879999999999998],[1421211600,0.72829999999999995],[1421298000,0.74070000000000003],[1421384400,0.82640000000000002],[1421470800,0.78000000000000003],[1421557200,0.78000000000000003],[1421643600,0.78000000000000003],[1421730000,0.78000000000000003],[1421816400,0.78310000000000002],[1421902800,0.755],[1421989200,0.7319],[1422075600,0.76800000000000002],[1422162000,0.76800000000000002],[1422248400,0.76800000000000002],[1422334800,0.78359999999999996],[1422421200,0.79459999999999997],[1422507600,0.78059999999999996],[1422594000,0.74780000000000002],[1422680400,1.1120000000000001],[1422766800,1.1120000000000001],[1422853200,1.1120000000000001],[1422939600,1.1679999999999999],[1423026000,1.2030000000000001],[1423112400,1.1359999999999999],[1423198800,1.1339999999999999],[1423285200,1.0329999999999999],[1423371600,1.0329999999999999],[1423458000,1.0329999999999999],[1423544400,1.056],[1423630800,0.99790000000000001],[1423717200,0.97440000000000004],[1423803600,1.0069999999999999],[1423890000,0.96709999999999996],[1423976400,0.96709999999999996],[1424062800,0.96709999999999996],[1424149200,0.96709999999999996],[1424235600,0.9798],[1424322000,0.9698],[1424408400,0.95640000000000003],[1424494800,0.91069999999999995],[1424581200,0.91069999999999995],[1424667600,0.91069999999999995],[1424754000,0.8881],[1424840400,0.94669999999999999],[1424926800,0.94889999999999997],[1425013200,0.93230000000000002],[1425099600,0.95950000000000002],[1425186000,0.95950000000000002],[1425272400,0.95950000000000002],[1425358800,0.96540000000000004],[1425445200,0.95679999999999998],[1425531600,0.95609999999999995],[1425618000,0.92630000000000001],[1425704400,0.92889999999999995],[1425790800,0.92889999999999995],[1425873600,0.92889999999999995],[1425960000,0.92049999999999998],[1426046400,0.93420000000000003],[1426132800,0.97540000000000004],[1426219200,0.98309999999999997],[1426305600,0.99890000000000001],[1426392000,0.99890000000000001],[1426478400,0.99890000000000001],[1426564800,0.98319999999999996],[1426651200,0.98529999999999995],[1426737600,1.002],[1426824000,0.9577],[1426910400,0.87390000000000001],[1426996800,0.87390000000000001],[1427083200,0.87390000000000001],[1427169600,0.91910000000000003],[1427256000,0.94259999999999999],[1427342400,0.94789999999999996],[1427428800,0.97540000000000004],[1427515200,0.94979999999999998],[1427601600,0.94979999999999998],[1427688000,0.94979999999999998],[1427774400,0.95440000000000003],[1427860800,0.95720000000000005],[1427947200,0.94179999999999997],[1428033600,0.93500000000000005],[1428120000,0.93500000000000005],[1428206400,0.93500000000000005],[1428292800,0.93500000000000005],[1428379200,0.97970000000000002],[1428465600,0.9677],[1428552000,0.96050000000000002],[1428638400,1.018],[1428724800,1.1599999999999999],[1428811200,1.1599999999999999],[1428897600,1.1599999999999999],[1428984000,1.204],[1429070400,1.1950000000000001],[1429156800,1.228],[1429243200,1.353],[1429329600,1.4419999999999999],[1429416000,1.4419999999999999],[1429502400,1.4419999999999999],[1429588800,1.5089999999999999],[1429675200,1.462],[1429761600,1.502],[1429848000,1.4710000000000001],[1429934400,1.4379999999999999],[1430020800,1.4379999999999999],[1430107200,1.4379999999999999],[1430193600,1.4099999999999999],[1430280000,1.4670000000000001],[1430366400,1.5269999999999999],[1430452800,1.492],[1430539200,1.4410000000000001],[1430625600,1.4410000000000001],[1430712000,1.4410000000000001],[1430798400,1.4870000000000001],[1430884800,1.5089999999999999],[1430971200,1.48],[1431057600,1.486],[1431144000,1.456],[1431230400,1.456],[1431316800,1.456],[1431403200,1.4610000000000001],[1431489600,1.47],[1431576000,1.474],[1431662400,1.4410000000000001],[1431748800,1.51],[1431835200,1.51],[1431921600,1.51],[1432008000,1.4399999999999999],[1432094400,1.383],[1432180800,1.3680000000000001],[1432267200,1.3979999999999999],[1432353600,1.4279999999999999],[1432440000,1.4279999999999999],[1432526400,1.4279999999999999],[1432612800,1.4279999999999999],[1432699200,1.4299999999999999],[1432785600,1.399],[1432872000,1.3640000000000001],[1432958400,1.288],[1433044800,1.288],[1433131200,1.288],[1433217600,1.2889999999999999],[1433304000,1.2909999999999999],[1433390400,1.302],[1433476800,1.2789999999999999],[1433563200,1.3029999999999999],[1433649600,1.3029999999999999],[1433736000,1.3029999999999999],[1433822400,1.3240000000000001],[1433908800,1.339],[1433995200,1.4059999999999999],[1434081600,1.4339999999999999],[1434168000,1.4870000000000001],[1434254400,1.4870000000000001],[1434340800,1.4870000000000001],[1434427200,1.4870000000000001],[1434513600,1.456],[1434600000,1.4159999999999999],[1434686400,1.425],[1434772800,1.4550000000000001],[1434859200,1.4550000000000001],[1434945600,1.4550000000000001],[1435032000,1.4510000000000001],[1435118400,1.395],[1435204800,1.401],[1435291200,1.3819999999999999],[1435377600,1.3660000000000001],[1435464000,1.3660000000000001],[1435550400,1.3660000000000001],[1435636800,1.22],[1435723200,1.248],[1435809600,1.3680000000000001],[1435896000,null],[1467777600,1.1819999999999999],[1467864000,1.1870000000000001],[1467950400,1.194],[1468036800,1.145],[1468123200,1.145],[1468209600,1.145],[1468296000,1.157],[1468382400,1.137],[1468468800,1.137],[1468555200,1.125],[1468641600,1.0840000000000001],[1468728000,1.0840000000000001],[1468814400,1.0840000000000001],[1468900800,1.121],[1468987200,1.113],[1469073600,1.1060000000000001],[1469160000,1.0840000000000001],[1469246400,1.05],[1469332800,1.05],[1469419200,1.05],[1469505600,1.0289999999999999],[1469592000,1.1200000000000001],[1469678400,1.1659999999999999],[1469764800,1.1419999999999999],[1469851200,1.0940000000000001],[1469937600,1.0940000000000001],[1470024000,1.0940000000000001],[1470110400,1.107],[1470196800,1.117],[1470283200,1.1220000000000001],[1470369600,1.1160000000000001],[1470456000,1.1279999999999999],[1470542400,1.1279999999999999],[1470628800,1.1279999999999999],[1470715200,1.173],[1470801600,1.1950000000000001],[1470888000,1.169],[1470974400,1.177],[1471060800,1.177],[1471147200,1.177],[1471233600,1.177],[1471320000,1.1659999999999999],[1471406400,1.1619999999999999],[1471492800,1.1439999999999999],[1471579200,1.147],[1471665600,1.1679999999999999],[1471752000,1.1679999999999999],[1471838400,1.1679999999999999],[1471924800,1.1259999999999999],[1472011200,1.089],[1472097600,1.0840000000000001],[1472184000,1.139],[1472270400,1.1459999999999999],[1472356800,1.1459999999999999],[1472443200,1.1459999999999999],[1472529600,1.1040000000000001],[1472616000,1.109],[1472702400,1.1040000000000001],[1472788800,1.097],[1472875200,1.093],[1472961600,1.093],[1473048000,1.093],[1473134400,1.093],[1473220800,1.0509999999999999],[1473307200,1.0409999999999999],[1473393600,1.079],[1473480000,1.0800000000000001],[1473566400,1.0800000000000001],[1473652800,1.0800000000000001],[1473739200,1.075],[1473825600,1.0920000000000001],[1473912000,1.133],[1473998400,1.1459999999999999],[1474084800,1.3300000000000001],[1474171200,1.3300000000000001],[1474257600,1.3300000000000001],[1474344000,1.401],[1474430400,1.4399999999999999],[1474516800,1.458],[1474603200,1.3740000000000001],[1474689600,1.2250000000000001],[1474776000,1.2250000000000001],[1474862400,1.2250000000000001],[1474948800,1.204],[1475035200,1.194],[1475121600,1.24],[1475208000,1.23],[1475294400,1.1890000000000001],[1475380800,1.1890000000000001],[1475467200,1.1890000000000001],[1475553600,1.163],[1475640000,1.252],[1475726400,1.254],[1475812800,1.2290000000000001],[1475899200,1.216],[1475985600,1.216],[1476072000,1.216],[1476158400,1.2330000000000001],[1476244800,1.139],[1476331200,1.1439999999999999],[1476417600,1.1499999999999999],[1476504000,1.1779999999999999],[1476590400,1.1779999999999999],[1476676800,1.1779999999999999],[1476763200,1.2030000000000001],[1476849600,1.1839999999999999],[1476936000,1.1799999999999999],[1477022400,1.1699999999999999],[1477108800,1.161],[1477195200,1.161],[1477281600,1.161],[1477368000,1.173],[1477454400,1.202],[1477540800,1.204],[1477627200,1.274],[1477713600,1.2929999999999999],[1477800000,1.2929999999999999],[1477886400,1.2929999999999999],[1477972800,1.2909999999999999],[1478059200,1.3169999999999999],[1478145600,1.3380000000000001],[1478232000,1.3600000000000001],[1478318400,1.3720000000000001],[1478404800,1.3720000000000001],[1478494800,1.3720000000000001],[1478581200,1.335],[1478667600,1.3480000000000001],[1478754000,1.3220000000000001],[1478840400,1.298],[1478926800,1.3200000000000001],[1479013200,1.3200000000000001],[1479099600,1.3200000000000001],[1479186000,1.325],[1479272400,1.3220000000000001],[1479358800,1.4870000000000001],[1479445200,1.425],[1479531600,1.363],[1479618000,1.363],[1479704400,1.363],[1479790800,1.319],[1479877200,1.349],[1479963600,1.337],[1480050000,1.337],[1480136400,1.3380000000000001],[1480222800,1.3380000000000001],[1480309200,1.3380000000000001],[1480395600,1.2969999999999999],[1480482000,1.278],[1480568400,1.341],[1480654800,1.337],[1480741200,1.302],[1480827600,1.302],[1480914000,1.302],[1481000400,1.3109999999999999],[1481086800,1.2849999999999999],[1481173200,1.3149999999999999],[1481259600,1.3260000000000001],[1481346000,1.2949999999999999],[1481432400,1.2949999999999999],[1481518800,1.2949999999999999],[1481605200,1.3149999999999999],[1481691600,1.292],[1481778000,1.2490000000000001],[1481864400,1.2609999999999999],[1481950800,1.224],[1482037200,1.224],[1482123600,1.224],[1482210000,1.1890000000000001],[1482296400,1.181],[1482382800,1.169],[1482469200,1.175],[1482555600,1.1739999999999999],[1482642000,1.1739999999999999],[1482728400,1.1739999999999999],[1482814800,1.1739999999999999],[1482901200,1.163],[1482987600,1.147],[1483074000,1.1539999999999999],[1483160400,1.1319999999999999],[1483246800,1.1319999999999999],[1483333200,1.1319999999999999],[1483419600,1.1319999999999999],[1483506000,1.1659999999999999],[1483592400,1.1719999999999999],[1483678800,1.1479999999999999],[1483765200,1.1839999999999999],[1483851600,1.1839999999999999],[1483938000,1.1839999999999999],[1484024400,1.1950000000000001],[1484110800,1.1990000000000001],[1484197200,1.252],[1484283600,1.2829999999999999],[1484370000,1.29],[1484456400,1.29],[1484542800,1.29],[1484629200,1.29],[1484715600,1.3500000000000001],[1484802000,1.3340000000000001],[1484888400,1.2889999999999999],[1484974800,1.3109999999999999],[1485061200,1.3109999999999999],[1485147600,1.3109999999999999],[1485234000,1.2589999999999999],[1485320400,1.2529999999999999],[1485406800,1.246],[1485493200,1.2529999999999999],[1485579600,1.23],[1485666000,1.23],[1485752400,1.23],[1485838800,1.2410000000000001],[1485925200,1.2330000000000001],[1486011600,1.206],[1486098000,1.204],[1486184400,1.1990000000000001],[1486270800,1.1990000000000001],[1486357200,1.1990000000000001],[1486443600,1.2],[1486530000,1.163],[1486616400,1.143],[1486702800,1.165],[1486789200,1.1699999999999999],[1486875600,1.1699999999999999],[1486962000,1.1699999999999999],[1487048400,1.177],[1487134800,1.179],[1487221200,1.167],[1487307600,1.1830000000000001],[1487394000,1.1679999999999999],[1487480400,1.1679999999999999],[1487566800,1.1679999999999999],[1487653200,1.1679999999999999],[1487739600,1.1519999999999999],[1487826000,1.175],[1487912400,1.1519999999999999],[1487998800,1.1240000000000001],[1488085200,1.1240000000000001],[1488171600,1.1240000000000001],[1488258000,1.135],[1488344400,1.1479999999999999],[1488430800,1.141],[1488517200,1.1040000000000001],[1488603600,1.1220000000000001],[1488690000,1.1220000000000001],[1488776400,1.1220000000000001],[1488862800,1.1200000000000001],[1488949200,1.1259999999999999],[1489035600,1.135],[1489122000,1.1599999999999999],[1489208400,1.155],[1489294800,1.155],[1489377600,1.155],[1489464000,1.1499999999999999],[1489550400,1.141],[1489636800,1.1419999999999999],[1489723200,1.119],[1489809600,1.1419999999999999],[1489896000,1.1419999999999999],[1489982400,1.1419999999999999],[1490068800,1.113],[1490155200,1.099],[1490241600,1.0569999999999999],[1490328000,1.0600000000000001],[1490414400,1.048],[1490500800,1.048],[1490587200,1.048],[1490673600,1.0209999999999999],[1490760000,1.0289999999999999],[1490846400,1.0129999999999999],[1490932800,0.99390000000000001],[1491019200,1.0009999999999999],[1491105600,1.0009999999999999],[1491192000,1.0009999999999999],[1491278400,1.004],[1491364800,1.012],[1491451200,1.022],[1491537600,0.99619999999999997],[1491624000,1.026],[1491710400,1.026],[1491796800,1.026],[1491883200,1.0740000000000001],[1491969600,1.05],[1492056000,1.048],[1492142400,1.042],[1492228800,1.042],[1492315200,1.042],[1492401600,1.042],[1492488000,1.03],[1492574400,1.034],[1492660800,1.0620000000000001],[1492747200,1.0429999999999999],[1492833600,1.0449999999999999],[1492920000,1.0449999999999999],[1493006400,1.0449999999999999],[1493092800,1.024],[1493179200,1.02],[1493265600,1.028],[1493352000,1.0589999999999999],[1493438400,1.0509999999999999],[1493524800,1.0509999999999999],[1493611200,1.0509999999999999],[1493697600,1.054],[1493784000,1.046],[1493870400,1.1359999999999999],[1493956800,1.107],[1494043200,1.107],[1494129600,1.107],[1494216000,1.107],[1494302400,1.145],[1494388800,1.129],[1494475200,1.125],[1494561600,1.111],[1494648000,1.1040000000000001],[1494734400,1.1040000000000001],[1494820800,1.1040000000000001],[1494907200,1.105],[1494993600,1.0429999999999999],[1495080000,1.048],[1495166400,1.0680000000000001],[1495252800,1.0580000000000001],[1495339200,1.0580000000000001],[1495425600,1.0580000000000001],[1495512000,1.089],[1495598400,1.0660000000000001],[1495684800,1.0569999999999999],[1495771200,1.0780000000000001],[1495857600,1.0569999999999999],[1495944000,1.0569999999999999],[1496030400,1.0569999999999999],[1496116800,1.0569999999999999],[1496203200,1.022],[1496289600,1.032],[1496376000,1.026],[1496462400,0.98580000000000001],[1496548800,0.98580000000000001],[1496635200,0.98580000000000001],[1496721600,0.99250000000000005],[1496808000,0.95889999999999997],[1496894400,0.93740000000000001],[1496980800,0.92879999999999996],[1497067200,0.95220000000000005],[1497153600,0.95220000000000005],[1497240000,0.95220000000000005],[1497326400,0.94769999999999999],[1497412800,0.96699999999999997],[1497499200,0.95740000000000003],[1497585600,0.95350000000000001],[1497672000,0.95069999999999999],[1497758400,0.95069999999999999],[1497844800,0.95069999999999999],[1497931200,0.93840000000000001],[1498017600,0.93540000000000001],[1498104000,0.93730000000000002],[1498190400,0.94259999999999999],[1498276800,0.90590000000000004],[1498363200,0.90590000000000004],[1498449600,0.90590000000000004],[1498536000,0.89359999999999995],[1498622400,0.91479999999999995],[1498708800,0.88829999999999998],[1498795200,0.90429999999999999],[1498881600,0.88139999999999996],[1498968000,0.88139999999999996],[1499054400,0.88139999999999996],[1499140800,0.86970000000000003],[1499227200,0.86970000000000003],[1499313600,1.2789999999999999],[1499400000,1.302],[1499486400,1.2949999999999999],[1499572800,1.2949999999999999],[1499659200,1.2949999999999999],[1499745600,1.2989999999999999],[1499832000,1.3520000000000001],[1499918400,1.3520000000000001],[1500004800,1.337],[1500091200,1.3680000000000001],[1500177600,1.3680000000000001],[1500264000,1.3680000000000001],[1500350400,1.369],[1500436800,1.3899999999999999],[1500523200,1.506],[1500609600,1.448],[1500696000,1.4399999999999999],[1500782400,1.4399999999999999],[1500868800,1.4399999999999999],[1500955200,1.454],[1501041600,1.47],[1501128000,1.4770000000000001],[1501214400,1.46],[1501300800,1.4490000000000001],[1501387200,1.4490000000000001],[1501473600,1.4490000000000001],[1501560000,1.4339999999999999],[1501646400,1.448],[1501732800,1.454],[1501819200,1.4990000000000001],[1501905600,1.49],[1501992000,1.49],[1502078400,1.49],[1502164800,1.546],[1502251200,1.534],[1502337600,1.534],[1502424000,1.5109999999999999],[1502510400,1.5760000000000001],[1502596800,1.5760000000000001],[1502683200,1.5760000000000001],[1502769600,1.52],[1502856000,1.5269999999999999],[1502942400,1.4550000000000001],[1503028800,1.4670000000000001],[1503115200,1.4430000000000001],[1503201600,1.4430000000000001],[1503288000,1.4430000000000001],[1503374400,1.456],[1503460800,1.49],[1503547200,1.548],[1503633600,1.577],[1503720000,1.5489999999999999],[1503806400,1.5489999999999999],[1503892800,1.5489999999999999],[1503979200,1.5680000000000001],[1504065600,1.5469999999999999],[1504152000,1.577],[1504238400,1.5740000000000001],[1504324800,1.623],[1504411200,1.623],[1504497600,1.623],[1504584000,1.623],[1504670400,1.6599999999999999],[1504756800,1.6719999999999999],[1504843200,1.4710000000000001],[1504929600,1.5089999999999999],[1505016000,1.5089999999999999],[1505102400,1.5089999999999999],[1505188800,1.494],[1505275200,1.466],[1505361600,1.4850000000000001],[1505448000,1.502],[1505534400,1.5009999999999999],[1505620800,1.5009999999999999],[1505707200,1.5009999999999999],[1505793600,1.4570000000000001],[1505880000,1.462],[1505966400,1.46],[1506052800,1.4670000000000001],[1506139200,1.4490000000000001],[1506225600,1.4490000000000001],[1506312000,1.4490000000000001],[1506398400,1.452],[1506484800,1.4370000000000001],[1506571200,1.4350000000000001],[1506657600,1.47],[1506744000,1.4650000000000001],[1506830400,1.4650000000000001],[1506916800,1.4650000000000001],[1507003200,1.452],[1507089600,1.4670000000000001],[1507176000,1.4590000000000001],[1507262400,1.4570000000000001],[1507348800,1.4710000000000001],[1507435200,1.4710000000000001],[1507521600,1.4710000000000001],[1507608000,1.456],[1507694400,1.4059999999999999],[1507780800,1.403],[1507867200,1.4099999999999999],[1507953600,1.405],[1508040000,1.405],[1508126400,1.405],[1508212800,1.4139999999999999],[1508299200,1.4410000000000001],[1508385600,1.4259999999999999],[1508472000,1.3819999999999999],[1508558400,1.341],[1508644800,1.341],[1508731200,1.341],[1508817600,1.341],[1508904000,1.345],[1508990400,1.345],[1509076800,1.345],[1509163200,1.349],[1509249600,1.349],[1509336000,1.349],[1509422400,1.3340000000000001],[1509508800,1.3320000000000001],[1509595200,1.246],[1509681600,1.214],[1509768000,1.2250000000000001],[1509854400,1.2250000000000001],[1509944400,1.2250000000000001],[1510030800,1.22],[1510117200,1.1879999999999999],[1510203600,1.105],[1510290000,1.0940000000000001],[1510376400,1.1579999999999999],[1510462800,1.1579999999999999],[1510549200,1.1579999999999999],[1510635600,1.1759999999999999],[1510722000,1.143],[1510808400,1.135],[1510894800,1.1599999999999999],[1510981200,1.1619999999999999],[1511067600,1.1619999999999999],[1511154000,1.1619999999999999],[1511240400,1.167],[1511326800,1.1950000000000001],[1511413200,1.194],[1511499600,1.194],[1511586000,1.1799999999999999],[1511672400,1.1799999999999999],[1511758800,1.1799999999999999],[1511845200,1.2230000000000001],[1511931600,1.234],[1512018000,1.226],[1512104400,1.1639999999999999],[1512190800,1.147],[1512277200,1.147],[1512363600,1.147],[1512450000,1.1399999999999999],[1512536400,1.1299999999999999],[1512622800,1.1140000000000001],[1512709200,1.109],[1512795600,1.081],[1512882000,1.081],[1512968400,1.081],[1513054800,1.1040000000000001],[1513141200,1.093],[1513227600,1.0980000000000001],[1513314000,1.1080000000000001],[1513400400,1.0900000000000001],[1513486800,1.0900000000000001],[1513573200,1.0900000000000001],[1513659600,1.0820000000000001],[1513746000,1.077],[1513832400,1.069],[1513918800,1.0589999999999999],[1514005200,1.0680000000000001],[1514091600,1.0680000000000001],[1514178000,1.0680000000000001],[1514264400,1.0680000000000001],[1514350800,1.0569999999999999],[1514437200,1.081],[1514523600,1.091],[1514610000,1.054],[1514696400,1.054],[1514782800,1.054],[1514869200,1.054],[1514955600,1.0249999999999999],[1515042000,1.024],[1515128400,1.073],[1515214800,1.091],[1515301200,1.091],[1515387600,1.091],[1515474000,1.0629999999999999],[1515560400,1.048],[1515646800,1.0669999999999999],[1515733200,1.0509999999999999],[1515819600,1.0740000000000001],[1515906000,1.0740000000000001],[1515992400,1.0740000000000001],[1516078800,1.0740000000000001],[1516165200,1.111],[1516251600,1.0880000000000001],[1516338000,1.081],[1516424400,1.04],[1516510800,1.04],[1516597200,1.04],[1516683600,1.024],[1516770000,1.0049999999999999],[1516856400,1.0609999999999999],[1516942800,1.0309999999999999],[1517029200,1.0229999999999999],[1517115600,1.0229999999999999],[1517202000,1.0229999999999999],[1517288400,1.014],[1517374800,0.9919],[1517461200,1.0149999999999999],[1517547600,1.028],[1517634000,1.0720000000000001],[1517720400,1.0720000000000001],[1517806800,1.0720000000000001],[1517893200,1.083],[1517979600,1.0760000000000001],[1518066000,1.03],[1518152400,1.0509999999999999],[1518238800,1.0409999999999999],[1518325200,1.0409999999999999],[1518411600,1.0409999999999999],[1518498000,1.0720000000000001],[1518584400,1.056],[1518670800,1.0429999999999999],[1518757200,1.0289999999999999],[1518843600,1.0349999999999999],[1518930000,1.0349999999999999],[1519016400,1.0349999999999999],[1519102800,1.0349999999999999],[1519189200,1.0629999999999999],[1519275600,1.0780000000000001],[1519362000,1.071],[1519448400,1.0800000000000001],[1519534800,1.0800000000000001],[1519621200,1.0800000000000001],[1519707600,1.0880000000000001],[1519794000,1.105],[1519880400,1.0980000000000001],[1519966800,1.095],[1520053200,1.0720000000000001],[1520139600,1.0720000000000001],[1520226000,1.0720000000000001],[1520312400,1.0609999999999999],[1520398800,1.0740000000000001],[1520485200,1.0580000000000001],[1520571600,1.0649999999999999],[1520658000,1.093],[1520744400,1.093],[1520827200,1.093],[1520913600,1.069],[1521000000,1.0609999999999999],[1521086400,0.94930000000000003],[1521172800,0.91400000000000003],[1521259200,0.89270000000000005],[1521345600,0.89270000000000005],[1521432000,0.89270000000000005],[1521518400,0.91690000000000005],[1521604800,0.94579999999999997],[1521691200,0.99070000000000003],[1521777600,1.002],[1521864000,0.99580000000000002],[1521950400,0.99580000000000002],[1522036800,0.99580000000000002],[1522123200,0.98129999999999995],[1522209600,0.99270000000000003],[1522296000,0.98540000000000005],[1522382400,0.98240000000000005],[1522468800,0.98240000000000005],[1522555200,0.98240000000000005],[1522641600,0.98240000000000005],[1522728000,1.004],[1522814400,0.99250000000000005],[1522900800,0.95569999999999999],[1522987200,0.9577],[1523073600,0.98029999999999995],[1523160000,0.98029999999999995],[1523246400,0.98029999999999995],[1523332800,0.97750000000000004],[1523419200,0.96650000000000003],[1523505600,0.95679999999999998],[1523592000,0.95660000000000001],[1523678400,0.96599999999999997],[1523764800,0.96599999999999997],[1523851200,0.96599999999999997],[1523937600,0.95999999999999996],[1524024000,0.93630000000000002],[1524110400,0.93259999999999998],[1524196800,0.93320000000000003],[1524283200,0.9274],[1524369600,0.9274],[1524456000,0.9274],[1524542400,0.93459999999999999],[1524628800,0.94820000000000004],[1524715200,0.92779999999999996],[1524801600,0.93220000000000003],[1524888000,0.93049999999999999],[1524974400,0.93049999999999999],[1525060800,0.93049999999999999],[1525147200,0.9385],[1525233600,0.93920000000000003],[1525320000,0.90480000000000005],[1525406400,0.93149999999999999],[1525492800,0.9526],[1525579200,0.9526],[1525665600,0.9526],[1525752000,0.93069999999999997],[1525838400,0.93589999999999995],[1525924800,0.95179999999999998],[1526011200,0.96840000000000004],[1526097600,0.94510000000000005],[1526184000,0.94510000000000005],[1526270400,0.94510000000000005],[1526356800,0.93269999999999997],[1526443200,0.93220000000000003],[1526529600,0.93320000000000003],[1526616000,0.92010000000000003],[1526702400,0.92459999999999998],[1526788800,0.92459999999999998],[1526875200,0.92459999999999998],[1526961600,0.90990000000000004],[1527048000,0.92500000000000004],[1527134400,0.92169999999999996],[1527220800,0.88029999999999997],[1527307200,0.8841],[1527393600,0.8841],[1527480000,0.8841],[1527566400,0.8841],[1527652800,0.89149999999999996],[1527739200,0.9133],[1527825600,0.91590000000000005],[1527912000,0.90329999999999999],[1527998400,0.90329999999999999],[1528084800,0.90329999999999999],[1528171200,0.88639999999999997],[1528257600,0.88380000000000003],[1528344000,0.90449999999999997],[1528430400,0.91779999999999995],[1528516800,0.91590000000000005],[1528603200,0.91590000000000005],[1528689600,0.91590000000000005],[1528776000,0.90569999999999995],[1528862400,0.90649999999999997],[1528948800,0.92959999999999998],[1529035200,0.91200000000000003],[1529121600,0.89670000000000005],[1529208000,0.89670000000000005],[1529294400,0.89670000000000005],[1529380800,0.88690000000000002],[1529467200,0.88839999999999997],[1529553600,0.89349999999999996],[1529640000,0.89970000000000006],[1529726400,0.89139999999999997],[1529812800,0.89139999999999997],[1529899200,0.89139999999999997],[1529985600,0.90039999999999998],[1530072000,0.89000000000000001],[1530158400,0.90129999999999999],[1530244800,0.92010000000000003],[1530331200,0.90749999999999997],[1530417600,0.90749999999999997],[1530504000,0.90749999999999997],[1530590400,0.88790000000000002],[1530676800,1.242],[1530763200,1.242],[1530849600,1.2030000000000001],[1530936000,1.194],[1531022400,1.194],[1531108800,1.194],[1531195200,1.1719999999999999],[1531281600,1.1020000000000001],[1531368000,1.1200000000000001],[1531454400,1.202],[1531540800,1.2090000000000001],[1531627200,1.2090000000000001],[1531713600,1.2090000000000001],[1531800000,1.224],[1531886400,1.1990000000000001],[1531972800,1.1990000000000001],[1532059200,1.1879999999999999],[1532145600,1.216],[1532232000,1.216],[1532318400,1.216],[1532404800,1.2350000000000001],[1532491200,1.22],[1532577600,1.22],[1532664000,1.274],[1532750400,1.272],[1532836800,1.272],[1532923200,1.272],[1533009600,1.2549999999999999],[1533096000,1.25],[1533182400,1.1890000000000001],[1533268800,1.212],[1533355200,1.179],[1533441600,1.179],[1533528000,1.179],[1533614400,1.1459999999999999],[1533700800,1.1399999999999999],[1533787200,1.151],[1533873600,1.1379999999999999],[1533960000,1.095],[1534046400,1.095],[1534132800,1.095],[1534219200,1.0580000000000001],[1534305600,1.054],[1534392000,1.0760000000000001],[1534478400,1.046],[1534564800,1.0569999999999999],[1534651200,1.0569999999999999],[1534737600,1.0569999999999999],[1534824000,1.0529999999999999],[1534910400,1.042],[1534996800,1.0940000000000001],[1535083200,1.0629999999999999],[1535169600,1.103],[1535256000,1.103],[1535342400,1.103],[1535428800,0.99919999999999998],[1535515200,0.995],[1535601600,0.98919999999999997],[1535688000,0.99070000000000003],[1535774400,0.99029999999999996],[1535860800,0.99029999999999996],[1535947200,0.99029999999999996],[1536033600,0.99029999999999996],[1536120000,1.012],[1536206400,1.008],[1536292800,0.99860000000000004],[1536379200,1.004],[1536465600,1.004],[1536552000,1.004],[1536638400,1.006],[1536724800,1.0149999999999999],[1536811200,1.042],[1536897600,1.0269999999999999],[1536984000,1.046],[1537070400,1.046],[1537156800,1.046],[1537243200,0.99539999999999995],[1537329600,0.996],[1537416000,1.0029999999999999],[1537502400,0.97919999999999996],[1537588800,0.99590000000000001],[1537675200,0.99590000000000001],[1537761600,0.99590000000000001],[1537848000,1.016],[1537934400,0.99880000000000002],[1538020800,0.96279999999999999],[1538107200,0.94740000000000002],[1538193600,0.96709999999999996],[1538280000,0.96709999999999996],[1538366400,0.96709999999999996],[1538452800,0.96150000000000002],[1538539200,0.97560000000000002],[1538625600,0.96450000000000002],[1538712000,0.91069999999999995],[1538798400,0.91600000000000004],[1538884800,0.91600000000000004],[1538971200,0.91600000000000004],[1539057600,0.88029999999999997],[1539144000,0.85999999999999999],[1539230400,0.89510000000000001],[1539316800,0.90839999999999999],[1539403200,0.88200000000000001],[1539489600,0.88200000000000001],[1539576000,0.88200000000000001],[1539662400,0.85440000000000005],[1539748800,0.80659999999999998],[1539835200,0.84770000000000001],[1539921600,0.86809999999999998],[1540008000,0.89459999999999995],[1540094400,0.89459999999999995],[1540180800,0.89459999999999995],[1540267200,0.93700000000000006],[1540353600,0.91569999999999996],[1540440000,0.94579999999999997],[1540526400,0.94579999999999997],[1540612800,0.92769999999999997],[1540699200,0.92769999999999997],[1540785600,0.92769999999999997],[1540872000,0.98199999999999998],[1540958400,0.9667],[1541044800,0.96150000000000002],[1541131200,0.94289999999999996],[1541217600,0.96789999999999998],[1541304000,0.96789999999999998],[1541394000,0.96789999999999998],[1541480400,1.0129999999999999],[1541566800,1.0069999999999999],[1541653200,0.96299999999999997],[1541739600,0.91690000000000005],[1541826000,0.96299999999999997],[1541912400,0.96299999999999997],[1541998800,0.96299999999999997],[1542085200,0.90859999999999996],[1542171600,0.97140000000000004],[1542258000,0.91569999999999996],[1542344400,0.95030000000000003],[1542430800,0.92889999999999995],[1542517200,0.92889999999999995],[1542603600,0.92889999999999995],[1542690000,0.90769999999999995],[1542776400,0.94730000000000003],[1542862800,0.9335],[1542949200,0.9335],[1543035600,0.93840000000000001],[1543122000,0.93840000000000001],[1543208400,0.93840000000000001],[1543294800,0.88729999999999998],[1543381200,0.879],[1543467600,0.83289999999999997],[1543554000,0.81840000000000002],[1543640400,0.78769999999999996],[1543726800,0.78769999999999996],[1543813200,0.78769999999999996],[1543899600,0.83440000000000003],[1543986000,0.84340000000000004],[1544072400,0.84340000000000004],[1544158800,0.85440000000000005],[1544245200,0.83889999999999998],[1544331600,0.83889999999999998],[1544418000,0.83889999999999998],[1544504400,0.85929999999999995],[1544590800,0.8367],[1544677200,0.81620000000000004],[1544763600,0.82899999999999996],[1544850000,0.88800000000000001],[1544936400,0.88800000000000001],[1545022800,0.88800000000000001],[1545109200,0.83609999999999995],[1545195600,0.88449999999999995],[1545282000,0.89180000000000004],[1545368400,0.91290000000000004],[1545454800,0.8972],[1545541200,0.8972],[1545627600,0.8972],[1545714000,0.86550000000000005],[1545800400,0.86550000000000005],[1545886800,0.84989999999999999],[1545973200,0.80179999999999996],[1546059600,0.85840000000000005],[1546146000,0.85840000000000005],[1546232400,0.85840000000000005],[1546318800,0.93979999999999997],[1546405200,0.93979999999999997],[1546491600,0.90469999999999995],[1546578000,0.93340000000000001],[1546664400,0.95569999999999999],[1546750800,0.95569999999999999],[1546837200,0.95569999999999999],[1546923600,1.0269999999999999],[1547010000,0.99229999999999996],[1547096400,1.0289999999999999],[1547182800,1.028],[1547269200,1.01],[1547355600,1.01],[1547442000,1.01],[1547528400,1.012],[1547614800,1.0009999999999999],[1547701200,1.0149999999999999],[1547787600,0.99260000000000004],[1547874000,1.0109999999999999],[1547960400,1.0109999999999999],[1548046800,1.0109999999999999],[1548133200,1.0109999999999999],[1548219600,1.093],[1548306000,1.0880000000000001],[1548392400,1.1399999999999999],[1548478800,1.234],[1548565200,1.234],[1548651600,1.234],[1548738000,1.2889999999999999],[1548824400,1.262],[1548910800,1.1699999999999999],[1548997200,1.1679999999999999],[1549083600,1.198],[1549170000,1.198],[1549256400,1.198],[1549342800,1.1870000000000001],[1549429200,1.254],[1549515600,1.2470000000000001],[1549602000,1.244],[1549688400,1.266],[1549774800,1.266],[1549861200,1.266],[1549947600,1.1719999999999999],[1550034000,1.137],[1550120400,1.141],[1550206800,1.071],[1550293200,1.1140000000000001],[1550379600,1.1140000000000001],[1550466000,1.1140000000000001],[1550552400,1.1140000000000001],[1550638800,1.046],[1550725200,1.0800000000000001],[1550811600,1.081],[1550898000,0.9768],[1550984400,0.9768],[1551070800,0.9768],[1551157200,0.99129999999999996],[1551243600,1.0029999999999999],[1551330000,1.0429999999999999],[1551416400,1.0429999999999999],[1551502800,1.006],[1551589200,1.006],[1551675600,1.006],[1551762000,1.0109999999999999],[1551848400,1.014],[1551934800,1.0369999999999999],[1552021200,1.0029999999999999],[1552107600,0.99719999999999998],[1552194000,0.99719999999999998],[1552276800,0.99719999999999998],[1552363200,0.95620000000000005],[1552449600,0.9647],[1552536000,0.94140000000000001],[1552622400,0.9879],[1552708800,0.96330000000000005],[1552795200,0.96330000000000005],[1552881600,0.96330000000000005],[1552968000,0.99260000000000004],[1553054400,1.012],[1553140800,1.0349999999999999],[1553227200,1.042],[1553313600,1.0429999999999999],[1553400000,1.0429999999999999],[1553486400,1.0429999999999999],[1553572800,1.0009999999999999],[1553659200,0.99929999999999997],[1553745600,1.016],[1553832000,0.98360000000000003],[1553918400,1.0580000000000001],[1554004800,1.0580000000000001],[1554091200,1.0580000000000001],[1554177600,1.016],[1554264000,1.1439999999999999],[1554350400,1.1599999999999999],[1554436800,1.1679999999999999],[1554523200,1.1850000000000001],[1554609600,1.1850000000000001],[1554696000,1.1850000000000001],[1554782400,1.2110000000000001],[1554868800,1.2190000000000001],[1554955200,1.1970000000000001],[1555041600,1.3129999999999999],[1555128000,1.2829999999999999],[1555214400,1.2829999999999999],[1555300800,1.2829999999999999],[1555387200,1.3180000000000001],[1555473600,1.3240000000000001],[1555560000,1.417],[1555646400,1.3460000000000001],[1555732800,1.3460000000000001],[1555819200,1.3460000000000001],[1555905600,1.3460000000000001],[1555992000,1.3560000000000001],[1556078400,1.321],[1556164800,1.278],[1556251200,1.3160000000000001],[1556337600,1.2969999999999999],[1556424000,1.2969999999999999],[1556510400,1.2969999999999999],[1556596800,1.256],[1556683200,1.2430000000000001],[1556769600,1.2430000000000001],[1556856000,1.246],[1556942400,1.2090000000000001],[1557028800,1.2090000000000001],[1557115200,1.2090000000000001],[1557201600,1.159],[1557288000,1.1930000000000001],[1557374400,1.2210000000000001],[1557460800,1.2230000000000001],[1557547200,1.1859999999999999],[1557633600,1.1859999999999999],[1557720000,1.1859999999999999],[1557806400,1.2310000000000001],[1557892800,1.258],[1557979200,1.2170000000000001],[1558065600,1.2190000000000001],[1558152000,1.1639999999999999],[1558238400,1.1639999999999999],[1558324800,1.1639999999999999],[1558411200,1.137],[1558497600,1.121],[1558584000,1.171],[1558670400,1.1679999999999999],[1558756800,1.1659999999999999],[1558843200,1.1659999999999999],[1558929600,1.1659999999999999],[1559016000,1.1659999999999999],[1559102400,1.0640000000000001],[1559188800,1.095],[1559275200,1.121],[1559361600,1.105],[1559448000,1.105],[1559534400,1.105],[1559620800,1.071],[1559707200,1.054],[1559793600,1.077],[1559880000,1.0900000000000001],[1559966400,1.083],[1560052800,1.083],[1560139200,1.083],[1560225600,1.02],[1560312000,1.046],[1560398400,1.056],[1560484800,1.0289999999999999],[1560571200,1.0369999999999999],[1560657600,1.0369999999999999],[1560744000,1.0369999999999999],[1560830400,1.0349999999999999],[1560916800,1],[1561003200,1.01],[1561089600,1.0189999999999999],[1561176000,0.9919],[1561262400,0.9919],[1561348800,0.9919],[1561435200,0.95389999999999997],[1561521600,0.94220000000000004],[1561608000,0.92920000000000003],[1561694400,0.94899999999999995],[1561780800,0.98380000000000001],[1561867200,0.98380000000000001],[1561953600,0.98380000000000001],[1562040000,0.94989999999999997],[1562126400,0.82930000000000004],[1562212800,0.81850000000000001],[1562299200,0.81850000000000001],[1562385600,0.81399999999999995],[1562472000,0.81399999999999995],[1562558400,0.81399999999999995],[1562644800,0.91579999999999995],[1562731200,0.84130000000000005],[1562817600,0.82820000000000005],[1562904000,0.80700000000000005],[1562990400,0.7843],[1563076800,0.7843],[1563163200,0.7843],[1563249600,0.80559999999999998],[1563336000,0.80500000000000005],[1563422400,0.81999999999999995],[1563508800,0.8337],[1563595200,0.83489999999999998],[1563681600,0.83489999999999998],[1563768000,0.83489999999999998],[1563854400,0.84319999999999995],[1563940800,0.84519999999999995],[1564027200,0.82569999999999999],[1564113600,0.80830000000000002],[1564200000,0.81069999999999998],[1564286400,0.81069999999999998],[1564372800,0.81069999999999998],[1564459200,0.78680000000000005],[1564545600,0.77729999999999999],[1564632000,0.79569999999999996],[1564718400,0.73170000000000002],[1564804800,0.73860000000000003],[1564891200,0.73860000000000003],[1564977600,0.73860000000000003],[1565064000,0.77229999999999999],[1565150400,0.76139999999999997],[1565236800,0.74650000000000005],[1565323200,0.75129999999999997],[1565409600,0.76239999999999997],[1565496000,0.76239999999999997],[1565582400,0.76239999999999997],[1565668800,0.75960000000000005],[1565755200,0.77959999999999996],[1565841600,0.72740000000000005],[1565928000,0.77869999999999995],[1566014400,0.77090000000000003],[1566100800,0.77090000000000003],[1566187200,0.77090000000000003],[1566273600,0.73089999999999999],[1566360000,0.70420000000000005],[1566446400,0.69940000000000002],[1566532800,0.627],[1566619200,0.69850000000000001],[1566705600,0.69850000000000001],[1566792000,0.69850000000000001],[1566878400,0.67749999999999999],[1566964800,0.63780000000000003],[1567051200,0.63219999999999998],[1567137600,0.63690000000000002],[1567224000,0.62990000000000002],[1567310400,0.62990000000000002],[1567396800,0.62990000000000002],[1567483200,0.62990000000000002],[1567569600,0.64139999999999997],[1567656000,0.64829999999999999],[1567742400,0.64500000000000002],[1567828800,0.65449999999999997],[1567915200,0.65449999999999997],[1568001600,0.65449999999999997],[1568088000,0.61199999999999999],[1568174400,0.6028],[1568260800,0.59289999999999998],[1568347200,0.62719999999999998],[1568433600,0.63009999999999999],[1568520000,0.63009999999999999],[1568606400,0.63009999999999999],[1568692800,0.63],[1568779200,0.6452],[1568865600,0.64129999999999998],[1568952000,0.60340000000000005],[1569038400,0.59279999999999999],[1569124800,0.59279999999999999],[1569211200,0.59279999999999999],[1569297600,0.59950000000000003],[1569384000,0.60760000000000003],[1569470400,0.58599999999999997],[1569556800,0.59370000000000001],[1569643200,0.56859999999999999],[1569729600,0.56859999999999999],[1569816000,0.56859999999999999],[1569902400,0.56430000000000002],[1569988800,null],[1570075200,0.59209999999999996],[1570161600,0.59330000000000005],[1570248000,0.56359999999999999],[1570334400,0.56359999999999999],[1570420800,0.56359999999999999],[1570507200,0.56410000000000005],[1570593600,0.54900000000000004],[1570680000,0.57489999999999997],[1570766400,0.54339999999999999],[1570852800,0.53539999999999999],[1570939200,0.53539999999999999],[1571025600,0.53539999999999999],[1571112000,0.55110000000000003],[1571198400,0.54659999999999997],[1571284800,null],[1571716800,0.54659999999999997],[1571803200,0.54290000000000005],[1571889600,0.56999999999999995],[1571976000,0.56950000000000001],[1572062400,null],[1572321600,0.57440000000000002],[1572408000,0.57469999999999999],[1572494400,0.56630000000000003],[1572580800,0.5917],[1572667200,0.5897],[1572753600,0.5897],[1572843600,0.5897],[1572930000,0.54169999999999996],[1573016400,0.55100000000000005],[1573102800,0.52480000000000004],[1573189200,0.55510000000000004],[1573275600,0.56740000000000002],[1573362000,0.56740000000000002],[1573448400,0.56740000000000002],[1573534800,0.58389999999999997],[1573621200,0.5575],[1573707600,0.55820000000000003],[1573794000,0.54890000000000005],[1573880400,0.52600000000000002],[1573966800,0.52600000000000002],[1574053200,0.52600000000000002],[1574139600,null],[1578459600,0.50180000000000002],[1578546000,0.51910000000000001],[1578632400,null],[1578978000,0.53620000000000001],[1579064400,null],[1580792400,0.62690000000000001],[1580878800,0.61180000000000001],[1580965200,0.57479999999999998],[1581051600,0.54110000000000003],[1581138000,0.56850000000000001],[1581224400,0.56850000000000001],[1581310800,0.56850000000000001],[1581397200,0.61370000000000002],[1581483600,0.58089999999999997],[1581570000,0.57799999999999996],[1581656400,0.59379999999999999],[1581742800,0.58919999999999995],[1581829200,0.58919999999999995],[1581915600,0.58919999999999995],[1582002000,0.58919999999999995],[1582088400,0.57679999999999998],[1582174800,0.57779999999999998],[1582261200,0.55979999999999996],[1582347600,0.55889999999999995],[1582434000,0.55889999999999995],[1582520400,0.55889999999999995],[1582606800,0.56969999999999998],[1582693200,0.5615],[1582779600,0.55620000000000003],[1582866000,0.61550000000000005],[1582952400,0.55969999999999998],[1583038800,0.55969999999999998],[1583125200,0.55969999999999998],[1583211600,0.58240000000000003],[1583298000,0.6048],[1583384400,0.56030000000000002],[1583470800,0.62880000000000003],[1583557200,0.62180000000000002],[1583643600,0.62180000000000002],[1583726400,0.62180000000000002],[1583812800,0.68169999999999997],[1583899200,0.68559999999999999],[1583985600,0.71430000000000005],[1584072000,0.60119999999999996],[1584158400,0.67820000000000003],[1584244800,0.67820000000000003],[1584331200,0.67820000000000003],[1584417600,0.73329999999999995],[1584504000,0.75770000000000004],[1584590400,0.78979999999999995],[1584676800,0.76080000000000003],[1584763200,0.81579999999999997],[1584849600,0.81579999999999997],[1584936000,0.81579999999999997],[1585022400,0.82669999999999999],[1585108800,0.82179999999999997],[1585195200,0.79969999999999997],[1585281600,0.75509999999999999],[1585368000,0.79200000000000004],[1585454400,0.79200000000000004],[1585540800,0.79200000000000004],[1585627200,0.77370000000000005],[1585713600,0.77049999999999996],[1585800000,0.7944],[1585886400,0.81730000000000003],[1585972800,0.87],[1586059200,0.87],[1586145600,0.87],[1586232000,0.8216],[1586318400,0.81310000000000004],[1586404800,0.78080000000000005],[1586491200,0.74750000000000005],[1586577600,0.74750000000000005],[1586664000,0.74750000000000005],[1586750400,0.74750000000000005],[1586836800,0.74580000000000002],[1586923200,0.73580000000000001],[1587009600,0.877],[1587096000,0.81920000000000004],[1587182400,0.80889999999999995],[1587268800,0.80889999999999995],[1587355200,0.80889999999999995],[1587441600,0.82199999999999995],[1587528000,0.82999999999999996],[1587614400,0.81269999999999998],[1587700800,0.8044],[1587787200,0.82199999999999995],[1587873600,0.82199999999999995],[1587960000,0.82199999999999995],[1588046400,0.78210000000000002],[1588132800,0.76300000000000001],[1588219200,0.73760000000000003],[1588305600,0.7621],[1588392000,0.77949999999999997],[1588478400,0.77949999999999997],[1588564800,0.77949999999999997],[1588651200,0.77559999999999996],[1588737600,0.78520000000000001],[1588824000,0.80330000000000001],[1588910400,0.79430000000000001],[1588996800,0.84030000000000005],[1589083200,0.84030000000000005],[1589169600,0.84030000000000005],[1589256000,0.84909999999999997],[1589342400,0.87429999999999997],[1589428800,0.80130000000000001],[1589515200,0.86170000000000002],[1589601600,0.85760000000000003],[1589688000,0.85760000000000003],[1589774400,0.85760000000000003],[1589860800,0.84909999999999997],[1589947200,0.92390000000000005],[1590033600,0.9395],[1590120000,0.96840000000000004],[1590206400,0.76829999999999998],[1590292800,0.76829999999999998],[1590379200,0.76829999999999998],[1590465600,0.76829999999999998],[1590552000,0.75590000000000002],[1590638400,0.79410000000000003],[1590724800,0.74680000000000002],[1590811200,0.72909999999999997],[1590897600,0.72909999999999997],[1590984000,0.72909999999999997],[1591070400,0.75080000000000002],[1591156800,0.79530000000000001],[1591243200,0.80489999999999995],[1591329600,0.83509999999999995],[1591416000,0.80879999999999996],[1591502400,0.80879999999999996],[1591588800,0.80879999999999996],[1591675200,0.78520000000000001],[1591761600,0.78659999999999997],[1591848000,0.80049999999999999],[1591934400,0.88229999999999997],[1592020800,0.85299999999999998],[1592107200,0.85299999999999998],[1592193600,0.85299999999999998],[1592280000,0.92979999999999996],[1592366400,0.84230000000000005],[1592452800,0.87280000000000002],[1592539200,0.88019999999999998],[1592625600,0.83160000000000001],[1592712000,0.83160000000000001],[1592798400,0.83160000000000001],[1592884800,0.84540000000000004],[1592971200,0.82750000000000001],[1593057600,0.84819999999999995],[1593144000,0.85160000000000002],[1593230400,0.86280000000000001],[1593316800,0.86280000000000001],[1593403200,0.86280000000000001],[1593489600,0.82820000000000005],[1593576000,0.81279999999999997],[1593662400,0.81930000000000003],[1593748800,0.63360000000000005],[1593835200,0.63360000000000005],[1593921600,0.63360000000000005],[1594008000,0.63360000000000005],[1594094400,0.66020000000000001],[1594180800,0.68079999999999996],[1594267200,0.68259999999999998],[1594353600,0.68859999999999999],[1594440000,0.64349999999999996],[1594526400,0.64349999999999996],[1594612800,0.64349999999999996],[1594699200,0.68610000000000004],[1594785600,0.7137],[1594872000,0.7238],[1594958400,0.70669999999999999],[1595044800,0.69340000000000002],[1595131200,0.69340000000000002],[1595217600,0.69340000000000002],[1595304000,0.67259999999999998],[1595390400,0.65369999999999995],[1595476800,0.63829999999999998],[1595563200,0.65280000000000005],[1595649600,0.62290000000000001],[1595736000,0.62290000000000001],[1595822400,0.62290000000000001],[1595908800,0.629],[1595995200,0.64249999999999996],[1596081600,0.55069999999999997],[1596168000,0.57430000000000003],[1596254400,0.60819999999999996],[1596340800,0.60819999999999996],[1596427200,0.60819999999999996],[1596513600,0.63890000000000002],[1596600000,0.62719999999999998],[1596686400,0.57679999999999998],[1596772800,0.55879999999999996],[1596859200,0.56179999999999997],[1596945600,0.56179999999999997],[1597032000,0.56179999999999997],[1597118400,0.56210000000000004],[1597204800,0.57179999999999997],[1597291200,0.57179999999999997],[1597377600,0.56930000000000003],[1597464000,0.56740000000000002],[1597550400,0.56740000000000002],[1597636800,0.56740000000000002],[1597723200,0.51949999999999996],[1597809600,0.51490000000000002],[1597896000,0.51060000000000005],[1597982400,0.52370000000000005],[1598068800,0.53190000000000004],[1598155200,0.53190000000000004],[1598241600,0.53190000000000004],[1598328000,0.5111],[1598414400,0.51319999999999999],[1598500800,0.52739999999999998],[1598587200,0.51649999999999996],[1598673600,0.50129999999999997],[1598760000,0.50129999999999997],[1598846400,0.50129999999999997],[1598932800,0.50029999999999997],[1599019200,0.45829999999999999],[1599105600,0.47249999999999998],[1599192000,0.47289999999999999],[1599278400,0.4657],[1599364800,0.4657],[1599451200,0.4657],[1599537600,0.4657],[1599624000,null],[1599710400,0.48099999999999998],[1599796800,0.47399999999999998],[1599883200,0.48549999999999999],[1599969600,0.48549999999999999],[1600056000,0.48549999999999999],[1600142400,0.4723],[1600228800,0.4803],[1600315200,0.46970000000000001],[1600401600,0.46050000000000002],[1600488000,null],[1600747200,0.47349999999999998],[1600833600,0.46870000000000001],[1600920000,0.48199999999999998],[1601006400,0.48809999999999998],[1601092800,0.48530000000000001],[1601179200,0.48530000000000001],[1601265600,0.48530000000000001],[1601352000,null],[1601438400,0.46760000000000002],[1601524800,0.50460000000000005],[1601611200,0.50860000000000005],[1601697600,0.48699999999999999],[1601784000,0.48699999999999999],[1601870400,0.48699999999999999],[1601956800,0.50929999999999997],[1602043200,0.51400000000000001],[1602129600,0.50939999999999996],[1602216000,0.48449999999999999],[1602302400,0.46200000000000002],[1602388800,0.46200000000000002],[1602475200,0.46200000000000002],[1602561600,0.46179999999999999],[1602648000,0.47110000000000002],[1602734400,0.4597],[1602820800,null],[1603339200,0.46139999999999998],[1603425600,null],[1603857600,0.44700000000000001],[1603944000,0.48049999999999998],[1604030400,0.4778],[1604116800,0.45910000000000001],[1604203200,0.45910000000000001],[1604293200,0.45910000000000001],[1604379600,0.45279999999999998],[1604466000,null],[1657080000,0.51329999999999998],[1657166400,0.48430000000000001],[1657252800,0.46600000000000003],[1657339200,0.45440000000000003],[1657425600,0.45440000000000003],[1657512000,0.45440000000000003],[1657598400,0.48549999999999999],[1657684800,0.45850000000000002],[1657771200,0.45450000000000002],[1657857600,0.46310000000000001],[1657944000,0.44690000000000002],[1658030400,0.44690000000000002],[1658116800,0.44690000000000002],[1658203200,0.46750000000000003],[1658289600,0.45219999999999999],[1658376000,0.44629999999999997],[1658462400,0.4299],[1658548800,0.44450000000000001],[1658635200,0.44450000000000001],[1658721600,0.44450000000000001],[1658808000,0.436],[1658894400,0.4541],[1658980800,0.42559999999999998],[1659067200,0.43880000000000002],[1659153600,0.44519999999999998],[1659240000,0.44519999999999998],[1659326400,0.44519999999999998],[1659412800,0.43459999999999999],[1659499200,0.45019999999999999],[1659585600,0.44440000000000002],[1659672000,0.43419999999999997],[1659758400,0.41139999999999999],[1659844800,0.41139999999999999],[1659931200,0.41139999999999999],[1660017600,0.41239999999999999],[1660104000,0.42209999999999998],[1660190400,0.41110000000000002],[1660276800,0.41360000000000002],[1660363200,0.4385],[1660449600,0.4385],[1660536000,0.4385],[1660622400,0.45369999999999999],[1660708800,0.45579999999999998],[1660795200,0.4602],[1660881600,0.44719999999999999],[1660968000,0.45619999999999999],[1661054400,0.45619999999999999],[1661140800,0.45619999999999999],[1661227200,0.45779999999999998],[1661313600,0.44819999999999999],[1661400000,0.45269999999999999],[1661486400,0.44479999999999997],[1661572800,0.46710000000000002],[1661659200,0.46710000000000002],[1661745600,0.46710000000000002],[1661832000,0.46789999999999998],[1661918400,0.49099999999999999],[1662004800,0.4945],[1662091200,0.48320000000000002],[1662177600,0.46529999999999999],[1662264000,0.46529999999999999],[1662350400,0.46529999999999999],[1662436800,0.46529999999999999],[1662523200,0.46939999999999998],[1662609600,0.46639999999999998],[1662696000,0.43530000000000002],[1662782400,0.43049999999999999],[1662868800,0.43049999999999999],[1662955200,0.43049999999999999],[1663041600,0.42130000000000001],[1663128000,0.42559999999999998],[1663214400,0.43530000000000002],[1663300800,null],[1663387200,0.42170000000000002],[1663473600,0.42170000000000002],[1663560000,0.42170000000000002],[1663646400,0.41239999999999999],[1663732800,0.4244],[1663819200,0.42399999999999999],[1663905600,0.43780000000000002],[1663992000,0.43819999999999998],[1664078400,0.43819999999999998],[1664164800,0.43819999999999998],[1664251200,0.44030000000000002],[1664337600,0.42899999999999999],[1664424000,0.4173],[1664510400,0.41460000000000002],[1664596800,0.41949999999999998],[1664683200,0.41949999999999998],[1664769600,0.41949999999999998],[1664856000,0.4138],[1664942400,0.40179999999999999],[1665028800,0.41149999999999998],[1665115200,0.40010000000000001],[1665201600,0.40889999999999999],[1665288000,0.40889999999999999],[1665374400,0.40889999999999999],[1665460800,0.41699999999999998],[1665547200,0.40360000000000001],[1665633600,0.41010000000000002],[1665720000,0.40160000000000001],[1665806400,0.40500000000000003],[1665892800,0.40500000000000003],[1665979200,0.40500000000000003],[1666065600,0.40689999999999998],[1666152000,null],[1666238400,0.41370000000000001],[1666324800,0.40639999999999998],[1666411200,0.39760000000000001],[1666497600,0.39760000000000001],[1666584000,0.39760000000000001],[1666670400,0.40970000000000001],[1666756800,null],[1666929600,0.41060000000000002],[1667016000,0.40589999999999998],[1667102400,0.40589999999999998],[1667188800,0.40589999999999998],[1667275200,0.41560000000000002],[1667361600,0.40150000000000002],[1667448000,0.43159999999999998],[1667534400,0.42020000000000002],[1667620800,0.42799999999999999],[1667707200,0.42799999999999999],[1667797200,0.42799999999999999],[1667883600,0.44479999999999997],[1667970000,0.45079999999999998],[1668056400,0.47099999999999997],[1668142800,0.4491],[1668229200,0.4632],[1668315600,0.4632],[1668402000,0.4632],[1668488400,0.46829999999999999],[1668574800,0.45939999999999998],[1668661200,0.4572],[1668747600,0.45960000000000001],[1668834000,0.42370000000000002],[1668920400,0.42370000000000002],[1669006800,0.42370000000000002],[1669093200,0.43430000000000002],[1669179600,0.42749999999999999],[1669266000,0.42099999999999999],[1669352400,0.42099999999999999],[1669438800,0.4234],[1669525200,0.4234],[1669611600,0.4234],[1669698000,0.43049999999999999],[1669784400,0.42780000000000001],[1669870800,0.42520000000000002],[1669957200,0.44790000000000002],[1670043600,0.42730000000000001],[1670130000,0.42730000000000001],[1670216400,0.42730000000000001],[1670302800,0.44269999999999998],[1670389200,0.44969999999999999],[1670475600,0.4491],[1670562000,0.44269999999999998],[1670648400,0.44080000000000003],[1670734800,0.44080000000000003],[1670821200,0.44080000000000003],[1670907600,0.42599999999999999],[1670994000,0.37219999999999998],[1671080400,0.38479999999999998],[1671166800,0.38400000000000001],[1671253200,0.37390000000000001],[1671339600,0.37390000000000001],[1671426000,0.37390000000000001],[1671512400,0.36749999999999999],[1671598800,0.36209999999999998],[1671685200,0.35830000000000001],[1671771600,0.35610000000000003],[1671858000,0.35709999999999997],[1671944400,0.35709999999999997],[1672030800,0.35709999999999997],[1672117200,0.35709999999999997],[1672203600,0.35520000000000002],[1672290000,0.36399999999999999],[1672376400,0.34320000000000001],[1672462800,0.3493],[1672549200,0.3493],[1672635600,0.3493],[1672722000,0.3493],[1672808400,0.36230000000000001],[1672894800,0.35310000000000002],[1672981200,0.34789999999999999],[1673067600,0.3498],[1673154000,0.3498],[1673240400,0.3498],[1673326800,0.3594],[1673413200,0.35780000000000001],[1673499600,0.36009999999999998],[1673586000,0.34889999999999999],[1673672400,null],[1688616000,0.4123],[1688702400,0.41099999999999998],[1688788800,0.3906],[1688875200,0.3906],[1688961600,0.3906],[1689048000,0.39900000000000002],[1689134400,0.39350000000000002],[1689220800,0.38579999999999998],[1689307200,0.39479999999999998],[1689393600,0.38009999999999999],[1689480000,0.38009999999999999],[1689566400,0.38009999999999999],[1689652800,0.39290000000000003],[1689739200,0.38040000000000002],[1689825600,0.38340000000000002],[1689912000,0.37030000000000002],[1689998400,0.37659999999999999],[1690084800,0.37659999999999999],[1690171200,0.37659999999999999],[1690257600,0.3639],[1690344000,0.37409999999999999],[1690430400,0.3659],[1690516800,0.37759999999999999],[1690603200,0.34910000000000002],[1690689600,0.34910000000000002],[1690776000,0.34910000000000002],[1690862400,0.35320000000000001],[1690948800,0.33300000000000002],[1691035200,0.33910000000000001],[1691121600,0.34089999999999998],[1691208000,0.33129999999999998],[1691294400,0.33129999999999998],[1691380800,0.33129999999999998],[1691467200,0.34660000000000002],[1691553600,0.34560000000000002],[1691640000,0.34129999999999999],[1691726400,0.33560000000000001],[1691812800,0.34100000000000003],[1691899200,0.34100000000000003],[1691985600,0.34100000000000003],[1692072000,0.33760000000000001],[1692158400,0.3256],[1692244800,0.33110000000000001],[1692331200,0.32700000000000001],[1692417600,null],[1692936000,0.33460000000000001],[1693022400,0.33350000000000002],[1693108800,0.33350000000000002],[1693195200,0.33350000000000002],[1693281600,0.34350000000000003],[1693368000,0.34570000000000001],[1693454400,0.35210000000000002],[1693540800,0.35809999999999997],[1693627200,0.35389999999999999],[1693713600,0.35389999999999999],[1693800000,0.35389999999999999],[1693886400,0.35389999999999999],[1693972800,0.36070000000000002],[1694059200,0.36430000000000001],[1694145600,0.36809999999999998],[1694232000,0.36559999999999998],[1694318400,0.36559999999999998],[1694404800,0.36559999999999998],[1694491200,0.36349999999999999],[1694577600,0.36670000000000003],[1694664000,0.3357],[1694750400,0.32629999999999998],[1694836800,0.32469999999999999],[1694923200,0.32469999999999999],[1695009600,0.32469999999999999],[1695096000,0.34379999999999999],[1695182400,0.33189999999999997],[1695268800,0.3306],[1695355200,null],[1695441600,0.32879999999999998],[1695528000,0.32879999999999998],[1695614400,0.32879999999999998],[1695700800,null],[1695787200,0.32690000000000002],[1695873600,null],[1696046400,0.33510000000000001],[1696132800,0.33510000000000001],[1696219200,0.33510000000000001],[1696305600,0.30470000000000003],[1696392000,null],[1696478400,0.32350000000000001],[1696564800,null],[1697256000,0.2969],[1697342400,0.2969],[1697428800,0.2969],[1697515200,0.28510000000000002],[1697601600,null],[1698292800,0.28570000000000001],[1698379200,0.29320000000000002],[1698465600,0.2923],[1698552000,0.2923],[1698638400,0.2923],[1698724800,0.29310000000000003],[1698811200,0.2908],[1698897600,0.29409999999999997],[1698984000,0.28320000000000001],[1699070400,0.28570000000000001],[1699156800,0.28570000000000001],[1699246800,0.28570000000000001],[1699333200,0.2969],[1699419600,0.2898],[1699506000,0.28660000000000002],[1699592400,0.29110000000000003],[1699678800,0.29730000000000001],[1699765200,0.29730000000000001],[1699851600,0.29730000000000001],[1699938000,0.29370000000000002],[1700024400,null],[1719979200,0.49440000000000001],[1720065600,0.49380000000000002],[1720152000,0.49380000000000002],[1720238400,0.47160000000000002],[1720324800,0.47160000000000002],[1720411200,0.47160000000000002],[1720497600,0.44940000000000002],[1720584000,0.53620000000000001],[1720670400,0.50539999999999996],[1720756800,0.48909999999999998],[1720843200,0.45179999999999998],[1720929600,0.45179999999999998],[1721016000,0.45179999999999998],[1721102400,0.45550000000000002],[1721188800,0.43209999999999998],[1721275200,0.43269999999999997],[1721361600,0.43580000000000002],[1721448000,0.42980000000000002],[1721534400,0.42980000000000002],[1721620800,0.42980000000000002],[1721707200,0.40820000000000001],[1721793600,0.40610000000000002],[1721880000,0.40110000000000001],[1721966400,0.4007],[1722052800,0.39360000000000001],[1722139200,0.39360000000000001],[1722225600,0.39360000000000001],[1722312000,0.3931],[1722398400,0.37730000000000002],[1722484800,0.39250000000000002],[1722571200,0.3886],[1722657600,0.41399999999999998],[1722744000,0.41399999999999998],[1722830400,0.41399999999999998],[1722916800,0.44669999999999999],[1723003200,0.43590000000000001],[1723089600,0.43059999999999998],[1723176000,0.42130000000000001],[1723262400,0.4224],[1723348800,0.4224],[1723435200,0.4224],[1723521600,0.43109999999999998],[1723608000,0.41799999999999998],[1723694400,0.42380000000000001],[1723780800,0.4153],[1723867200,0.41949999999999998],[1723953600,0.41949999999999998],[1724040000,0.41949999999999998],[1724126400,0.41010000000000002],[1724212800,0.42809999999999998],[1724299200,0.44040000000000001],[1724385600,0.45889999999999997],[1724472000,0.41999999999999998],[1724558400,0.41999999999999998],[1724644800,0.41999999999999998],[1724731200,0.40960000000000002],[1724817600,0.40629999999999999],[1724904000,0.3911],[1724990400,0.3926],[1725076800,0.39050000000000001],[1725163200,0.39050000000000001],[1725249600,0.39050000000000001],[1725336000,0.39050000000000001],[1725422400,0.3977],[1725508800,0.40610000000000002],[1725595200,0.39939999999999998],[1725681600,0.40079999999999999],[1725768000,0.40079999999999999],[1725854400,0.40079999999999999],[1725940800,0.40079999999999999],[1726027200,0.39460000000000001],[1726113600,0.4098],[1726200000,0.38240000000000002],[1726286400,0.36749999999999999],[1726372800,0.36749999999999999],[1726459200,0.36749999999999999],[1726545600,0.34649999999999997],[1726632000,0.35880000000000001],[1726718400,0.33950000000000002],[1726804800,0.34920000000000001],[1726891200,0.34999999999999998],[1726977600,0.34999999999999998],[1727064000,0.34999999999999998],[1727150400,0.33929999999999999],[1727236800,null],[1727323200,0.34339999999999998],[1727409600,null],[1727496000,0.34710000000000002],[1727582400,0.34710000000000002],[1727668800,0.34710000000000002],[1727755200,null],[1744344000,0.32990000000000003],[1744430400,null],[1744862400,0.33789999999999998],[1744948800,0.37509999999999999],[1745035200,0.37509999999999999],[1745121600,0.37509999999999999],[1745208000,0.37509999999999999],[1745294400,0.31019999999999998],[1745380800,null],[1750478400,0.32200000000000001],[1750564800,0.32200000000000001],[1750651200,0.32200000000000001],[1750737600,null]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,1.9119999999999999],[1088913600,1.9119999999999999],[1089000000,1.9119999999999999],[1089086400,1.9119999999999999],[1089172800,1.905],[1089259200,1.891],[1089345600,1.9139999999999999],[1089432000,1.899],[1089518400,1.899],[1089604800,1.899],[1089691200,1.883],[1089777600,1.9059999999999999],[1089864000,1.9019999999999999],[1089950400,1.9019999999999999],[1090036800,1.887],[1090123200,1.887],[1090209600,1.887],[1090296000,1.9059999999999999],[1090382400,1.9179999999999999],[1090468800,1.9530000000000001],[1090555200,1.954],[1090641600,1.9319999999999999],[1090728000,1.9319999999999999],[1090814400,1.9319999999999999],[1090900800,1.9570000000000001],[1090987200,1.944],[1091073600,1.9219999999999999],[1091160000,1.8999999999999999],[1091246400,1.8859999999999999],[1091332800,1.8859999999999999],[1091419200,1.8859999999999999],[1091505600,1.869],[1091592000,1.8660000000000001],[1091678400,1.8089999999999999],[1091764800,1.835],[1091851200,1.806],[1091937600,1.806],[1092024000,1.806],[1092110400,1.748],[1092196800,1.679],[1092283200,1.7130000000000001],[1092369600,1.673],[1092456000,1.673],[1092542400,1.673],[1092628800,1.673],[1092715200,1.643],[1092801600,1.667],[1092888000,1.647],[1092974400,1.665],[1093060800,1.6419999999999999],[1093147200,1.6419999999999999],[1093233600,1.6419999999999999],[1093320000,1.653],[1093406400,1.6399999999999999],[1093492800,1.629],[1093579200,1.6000000000000001],[1093665600,1.569],[1093752000,1.569],[1093838400,1.569],[1093924800,1.5840000000000001],[1094011200,1.55],[1094097600,1.5309999999999999],[1094184000,1.506],[1094270400,1.508],[1094356800,1.508],[1094443200,1.508],[1094529600,1.508],[1094616000,1.498],[1094702400,1.51],[1094788800,1.5640000000000001],[1094875200,1.5740000000000001],[1094961600,1.5740000000000001],[1095048000,1.5740000000000001],[1095134400,1.5649999999999999],[1095220800,1.5609999999999999],[1095307200,1.5529999999999999],[1095393600,1.552],[1095480000,1.5509999999999999],[1095566400,1.5509999999999999],[1095652800,1.5509999999999999],[1095739200,1.5569999999999999],[1095825600,1.542],[1095912000,1.5589999999999999],[1095998400,1.552],[1096084800,1.5489999999999999],[1096171200,1.5489999999999999],[1096257600,1.5489999999999999],[1096344000,1.54],[1096430400,1.4490000000000001],[1096516800,1.4350000000000001],[1096603200,1.4139999999999999],[1096689600,1.4510000000000001],[1096776000,1.4510000000000001],[1096862400,1.4510000000000001],[1096948800,1.456],[1097035200,1.446],[1097121600,1.4750000000000001],[1097208000,1.4730000000000001],[1097294400,1.4750000000000001],[1097380800,1.4750000000000001],[1097467200,1.4750000000000001],[1097553600,1.484],[1097640000,1.472],[1097726400,1.498],[1097812800,1.5429999999999999],[1097899200,1.4990000000000001],[1097985600,1.4990000000000001],[1098072000,1.4990000000000001],[1098158400,1.506],[1098244800,1.5349999999999999],[1098331200,1.5329999999999999],[1098417600,1.5409999999999999],[1098504000,1.538],[1098590400,1.538],[1098676800,1.538],[1098763200,1.5269999999999999],[1098849600,1.5660000000000001],[1098936000,1.5900000000000001],[1099022400,1.5780000000000001],[1099108800,1.581],[1099195200,1.581],[1099285200,1.581],[1099371600,1.5940000000000001],[1099458000,1.5649999999999999],[1099544400,1.5],[1099630800,1.52],[1099717200,1.5169999999999999],[1099803600,1.5169999999999999],[1099890000,1.5169999999999999],[1099976400,1.4990000000000001],[1100062800,1.4610000000000001],[1100149200,1.446],[1100235600,1.446],[1100322000,1.4370000000000001],[1100408400,1.4370000000000001],[1100494800,1.4370000000000001],[1100581200,1.454],[1100667600,1.452],[1100754000,1.4770000000000001],[1100840400,1.498],[1100926800,1.4910000000000001],[1101013200,1.4910000000000001],[1101099600,1.4910000000000001],[1101186000,1.4730000000000001],[1101272400,1.4750000000000001],[1101358800,1.478],[1101445200,1.478],[1101531600,1.49],[1101618000,1.49],[1101704400,1.49],[1101790800,1.4790000000000001],[1101877200,1.4870000000000001],[1101963600,1.4810000000000001],[1102050000,1.4850000000000001],[1102136400,1.4730000000000001],[1102222800,1.4730000000000001],[1102309200,1.4730000000000001],[1102395600,1.482],[1102482000,1.496],[1102568400,1.4850000000000001],[1102654800,1.5289999999999999],[1102741200,1.52],[1102827600,1.52],[1102914000,1.52],[1103000400,1.512],[1103086800,1.512],[1103173200,1.5069999999999999],[1103259600,1.54],[1103346000,1.5580000000000001],[1103432400,1.5580000000000001],[1103518800,1.5580000000000001],[1103605200,1.5569999999999999],[1103691600,1.5580000000000001],[1103778000,1.536],[1103864400,1.54],[1103950800,1.54],[1104037200,1.54],[1104123600,1.54],[1104210000,1.5429999999999999],[1104296400,1.522],[1104382800,1.53],[1104469200,1.54],[1104555600,1.5429999999999999],[1104642000,1.5429999999999999],[1104728400,1.5429999999999999],[1104814800,1.544],[1104901200,1.5529999999999999],[1104987600,1.5740000000000001],[1105074000,1.5740000000000001],[1105160400,1.5740000000000001],[1105246800,1.5740000000000001],[1105333200,1.5740000000000001],[1105419600,1.5680000000000001],[1105506000,1.556],[1105592400,1.5589999999999999],[1105678800,1.5429999999999999],[1105765200,1.528],[1105851600,1.528],[1105938000,1.528],[1106024400,1.528],[1106110800,1.5609999999999999],[1106197200,1.5920000000000001],[1106283600,1.6060000000000001],[1106370000,1.611],[1106456400,1.611],[1106542800,1.611],[1106629200,1.6200000000000001],[1106715600,1.621],[1106802000,1.597],[1106888400,1.585],[1106974800,1.5720000000000001],[1107061200,1.5720000000000001],[1107147600,1.5720000000000001],[1107234000,1.5569999999999999],[1107320400,1.54],[1107406800,1.54],[1107493200,1.544],[1107579600,1.5649999999999999],[1107666000,1.5649999999999999],[1107752400,1.5649999999999999],[1107838800,1.579],[1107925200,1.591],[1108011600,1.621],[1108098000,1.623],[1108184400,1.6220000000000001],[1108270800,1.6220000000000001],[1108357200,1.6220000000000001],[1108443600,1.6160000000000001],[1108530000,1.5940000000000001],[1108616400,1.585],[1108702800,1.5820000000000001],[1108789200,1.5880000000000001],[1108875600,1.5880000000000001],[1108962000,1.5880000000000001],[1109048400,1.5880000000000001],[1109134800,1.615],[1109221200,1.613],[1109307600,1.585],[1109394000,1.5660000000000001],[1109480400,1.5660000000000001],[1109566800,1.5660000000000001],[1109653200,1.577],[1109739600,1.5649999999999999],[1109826000,1.5780000000000001],[1109912400,1.573],[1109998800,1.5629999999999999],[1110085200,1.5629999999999999],[1110171600,1.5629999999999999],[1110258000,1.5609999999999999],[1110344400,1.544],[1110430800,1.52],[1110517200,1.5009999999999999],[1110603600,1.5109999999999999],[1110690000,1.5109999999999999],[1110776400,1.5109999999999999],[1110862800,1.4339999999999999],[1110949200,1.415],[1111035600,1.401],[1111122000,1.4319999999999999],[1111208400,1.444],[1111294800,1.444],[1111381200,1.444],[1111467600,1.444],[1111554000,1.452],[1111640400,1.4770000000000001],[1111726800,1.474],[1111813200,1.474],[1111899600,1.474],[1111986000,1.474],[1112072400,1.476],[1112158800,1.498],[1112245200,1.4970000000000001],[1112331600,1.522],[1112418000,1.5289999999999999],[1112504400,1.5289999999999999],[1112587200,1.5289999999999999],[1112673600,1.538],[1112760000,1.597],[1112846400,1.641],[1112932800,1.621],[1113019200,1.6519999999999999],[1113105600,1.6519999999999999],[1113192000,1.6519999999999999],[1113278400,1.6779999999999999],[1113364800,1.6359999999999999],[1113451200,1.6619999999999999],[1113537600,1.667],[1113624000,1.6799999999999999],[1113710400,1.6799999999999999],[1113796800,1.6799999999999999],[1113883200,1.6339999999999999],[1113969600,1.6259999999999999],[1114056000,1.6339999999999999],[1114142400,1.6439999999999999],[1114228800,1.6479999999999999],[1114315200,1.6479999999999999],[1114401600,1.6479999999999999],[1114488000,1.6419999999999999],[1114574400,1.6439999999999999],[1114660800,1.6279999999999999],[1114747200,1.6559999999999999],[1114833600,1.653],[1114920000,1.653],[1115006400,1.653],[1115092800,1.613],[1115179200,1.605],[1115265600,1.601],[1115352000,1.5920000000000001],[1115438400,1.613],[1115524800,1.613],[1115611200,1.613],[1115697600,1.597],[1115784000,1.589],[1115870400,1.5609999999999999],[1115956800,1.593],[1116043200,1.5840000000000001],[1116129600,1.5840000000000001],[1116216000,1.5840000000000001],[1116302400,1.542],[1116388800,1.5580000000000001],[1116475200,1.54],[1116561600,1.542],[1116648000,1.5549999999999999],[1116734400,1.5549999999999999],[1116820800,1.5549999999999999],[1116907200,1.544],[1116993600,1.522],[1117080000,1.526],[1117166400,1.5069999999999999],[1117252800,1.5109999999999999],[1117339200,1.5109999999999999],[1117425600,1.5109999999999999],[1117512000,1.5109999999999999],[1117598400,1.5049999999999999],[1117684800,1.512],[1117771200,1.518],[1117857600,1.5189999999999999],[1117944000,1.5189999999999999],[1118030400,1.5189999999999999],[1118116800,1.49],[1118203200,1.4950000000000001],[1118289600,1.502],[1118376000,1.4890000000000001],[1118462400,1.514],[1118548800,1.514],[1118635200,1.514],[1118721600,1.494],[1118808000,1.458],[1118894400,1.4350000000000001],[1118980800,1.419],[1119067200,1.421],[1119153600,1.421],[1119240000,1.421],[1119326400,1.5289999999999999],[1119412800,1.55],[1119499200,1.569],[1119585600,1.599],[1119672000,1.6100000000000001],[1119758400,1.6100000000000001],[1119844800,1.6100000000000001],[1119931200,1.575],[1120017600,1.488],[1120104000,1.4710000000000001],[1120190400,1.482],[1120276800,1.4910000000000001],[1120363200,1.4910000000000001],[1120449600,1.4910000000000001],[1120536000,1.4910000000000001],[1120622400,null],[1152158400,4.1280000000000001],[1152244800,4.1580000000000004],[1152331200,4.1699999999999999],[1152417600,4.1699999999999999],[1152504000,4.1699999999999999],[1152590400,4.1500000000000004],[1152676800,4.2169999999999996],[1152763200,4.2050000000000001],[1152849600,4.242],[1152936000,4.2549999999999999],[1153022400,4.2549999999999999],[1153108800,4.2549999999999999],[1153195200,4.2939999999999996],[1153281600,4.2640000000000002],[1153368000,4.2619999999999996],[1153454400,4.3239999999999998],[1153540800,4.3719999999999999],[1153627200,4.3719999999999999],[1153713600,4.3719999999999999],[1153800000,4.25],[1153886400,4.1609999999999996],[1153972800,4.1689999999999996],[1154059200,4.2560000000000002],[1154145600,4.25],[1154232000,4.25],[1154318400,4.25],[1154404800,4.2199999999999998],[1154491200,4.2389999999999999],[1154577600,4.1900000000000004],[1154664000,4.218],[1154750400,4.2400000000000002],[1154836800,4.2400000000000002],[1154923200,4.2400000000000002],[1155009600,4.2679999999999998],[1155096000,4.242],[1155182400,4.4420000000000002],[1155268800,4.4139999999999997],[1155355200,4.4349999999999996],[1155441600,4.4349999999999996],[1155528000,4.4349999999999996],[1155614400,4.5330000000000004],[1155700800,4.4740000000000002],[1155787200,4.3719999999999999],[1155873600,4.4000000000000004],[1155960000,4.5019999999999998],[1156046400,4.5019999999999998],[1156132800,4.5019999999999998],[1156219200,4.5419999999999998],[1156305600,4.5030000000000001],[1156392000,4.5640000000000001],[1156478400,4.6109999999999998],[1156564800,4.5890000000000004],[1156651200,4.5890000000000004],[1156737600,4.5890000000000004],[1156824000,4.6349999999999998],[1156910400,4.5190000000000001],[1156996800,4.5090000000000003],[1157083200,4.5890000000000004],[1157169600,4.5979999999999999],[1157256000,4.5979999999999999],[1157342400,4.5979999999999999],[1157428800,4.5979999999999999],[1157515200,4.5430000000000001],[1157601600,4.6719999999999997],[1157688000,4.718],[1157774400,4.7060000000000004],[1157860800,4.7060000000000004],[1157947200,4.7060000000000004],[1158033600,4.6760000000000002],[1158120000,4.625],[1158206400,4.7190000000000003],[1158292800,4.6929999999999996],[1158379200,4.7679999999999998],[1158465600,4.7679999999999998],[1158552000,4.7679999999999998],[1158638400,4.6929999999999996],[1158724800,4.7629999999999999],[1158811200,4.7400000000000002],[1158897600,4.7140000000000004],[1158984000,4.6859999999999999],[1159070400,4.6859999999999999],[1159156800,4.6859999999999999],[1159243200,4.7229999999999999],[1159329600,4.7640000000000002],[1159416000,4.7199999999999998],[1159502400,4.7119999999999997],[1159588800,4.7830000000000004],[1159675200,4.7830000000000004],[1159761600,4.7830000000000004],[1159848000,4.79],[1159934400,4.7939999999999996],[1160020800,4.806],[1160107200,4.8159999999999998],[1160193600,4.8529999999999998],[1160280000,4.8529999999999998],[1160366400,4.8529999999999998],[1160452800,4.8079999999999998],[1160539200,4.8120000000000003],[1160625600,4.766],[1160712000,4.7629999999999999],[1160798400,4.859],[1160884800,4.859],[1160971200,4.859],[1161057600,4.8010000000000002],[1161144000,4.8609999999999998],[1161230400,4.8259999999999996],[1161316800,4.8099999999999996],[1161403200,4.8310000000000004],[1161489600,4.8310000000000004],[1161576000,4.8310000000000004],[1161662400,4.8760000000000003],[1161748800,4.7380000000000004],[1161835200,4.8879999999999999],[1161921600,4.7039999999999997],[1162008000,4.6799999999999997],[1162094400,4.6799999999999997],[1162184400,4.6799999999999997],[1162270800,4.7060000000000004],[1162357200,4.7249999999999996],[1162443600,4.6449999999999996],[1162530000,4.5759999999999996],[1162616400,4.5970000000000004],[1162702800,4.5970000000000004],[1162789200,4.5970000000000004],[1162875600,4.6340000000000003],[1162962000,4.7199999999999998],[1163048400,4.9859999999999998],[1163134800,4.9589999999999996],[1163221200,5.008],[1163307600,5.008],[1163394000,5.008],[1163480400,5.0629999999999997],[1163566800,4.9950000000000001],[1163653200,4.827],[1163739600,4.907],[1163826000,4.9080000000000004],[1163912400,4.9080000000000004],[1163998800,4.9080000000000004],[1164085200,4.8419999999999996],[1164171600,5.0039999999999996],[1164258000,4.9770000000000003],[1164344400,4.9770000000000003],[1164430800,4.9770000000000003],[1164517200,4.9770000000000003],[1164603600,4.9770000000000003],[1164690000,5.0090000000000003],[1164776400,5.0289999999999999],[1164862800,5.0060000000000002],[1164949200,4.9989999999999997],[1165035600,5.0259999999999998],[1165122000,5.0259999999999998],[1165208400,5.0259999999999998],[1165294800,5.069],[1165381200,5.1070000000000002],[1165467600,5.1020000000000003],[1165554000,4.4180000000000001],[1165640400,4.4619999999999997],[1165726800,4.4619999999999997],[1165813200,4.4619999999999997],[1165899600,4.4699999999999998],[1165986000,4.5309999999999997],[1166072400,4.5979999999999999],[1166158800,4.5590000000000002],[1166245200,4.569],[1166331600,4.569],[1166418000,4.569],[1166504400,4.5510000000000002],[1166590800,4.6130000000000004],[1166677200,4.5869999999999997],[1166763600,4.5140000000000002],[1166850000,4.4809999999999999],[1166936400,4.4809999999999999],[1167022800,4.4809999999999999],[1167109200,4.4809999999999999],[1167195600,4.5030000000000001],[1167282000,4.5300000000000002],[1167368400,4.5609999999999999],[1167454800,4.5620000000000003],[1167541200,4.5620000000000003],[1167627600,4.5620000000000003],[1167714000,4.5620000000000003],[1167800400,4.5620000000000003],[1167886800,4.5270000000000001],[1167973200,4.5229999999999997],[1168059600,4.5389999999999997],[1168146000,4.5389999999999997],[1168232400,4.5389999999999997],[1168318800,4.4939999999999998],[1168405200,4.5170000000000003],[1168491600,4.641],[1168578000,4.6959999999999997],[1168664400,4.7850000000000001],[1168750800,4.7850000000000001],[1168837200,4.7850000000000001],[1168923600,4.7850000000000001],[1169010000,4.9420000000000002],[1169096400,4.8849999999999998],[1169182800,4.8739999999999997],[1169269200,4.742],[1169355600,4.742],[1169442000,4.742],[1169528400,4.726],[1169614800,4.6420000000000003],[1169701200,4.5819999999999999],[1169787600,4.6120000000000001],[1169874000,4.6609999999999996],[1169960400,4.6609999999999996],[1170046800,4.6609999999999996],[1170133200,4.5990000000000002],[1170219600,4.5750000000000002],[1170306000,4.5839999999999996],[1170392400,4.6050000000000004],[1170478800,4.5860000000000003],[1170565200,4.5860000000000003],[1170651600,4.5860000000000003],[1170738000,4.569],[1170824400,4.5990000000000002],[1170910800,4.6100000000000003],[1170997200,4.6020000000000003],[1171083600,4.6239999999999997],[1171170000,4.6239999999999997],[1171256400,4.6239999999999997],[1171342800,4.5739999999999998],[1171429200,4.4770000000000003],[1171515600,4.4939999999999998],[1171602000,4.4889999999999999],[1171688400,4.5190000000000001],[1171774800,4.5190000000000001],[1171861200,4.5190000000000001],[1171947600,4.5190000000000001],[1172034000,4.5579999999999998],[1172120400,4.5629999999999997],[1172206800,4.5750000000000002],[1172293200,4.7439999999999998],[1172379600,4.7439999999999998],[1172466000,4.7439999999999998],[1172552400,4.766],[1172638800,4.8570000000000002],[1172725200,4.7670000000000003],[1172811600,4.6970000000000001],[1172898000,4.7080000000000002],[1172984400,4.7080000000000002],[1173070800,4.7080000000000002],[1173157200,4.6989999999999998],[1173243600,4.6959999999999997],[1173330000,4.6059999999999999],[1173416400,4.6050000000000004],[1173502800,4.6829999999999998],[1173589200,4.6829999999999998],[1173672000,4.6829999999999998],[1173758400,4.7480000000000002],[1173844800,4.7720000000000002],[1173931200,4.7720000000000002],[1174017600,4.8070000000000004],[1174104000,4.7640000000000002],[1174190400,4.7640000000000002],[1174276800,4.7640000000000002],[1174363200,4.681],[1174449600,4.6779999999999999],[1174536000,4.6289999999999996],[1174622400,4.6710000000000003],[1174708800,4.5970000000000004],[1174795200,4.5970000000000004],[1174881600,4.5970000000000004],[1174968000,4.5140000000000002],[1175054400,4.548],[1175140800,4.5490000000000004],[1175227200,4.5570000000000004],[1175313600,4.5789999999999997],[1175400000,4.5789999999999997],[1175486400,4.5789999999999997],[1175572800,4.6059999999999999],[1175659200,4.6390000000000002],[1175745600,4.5780000000000003],[1175832000,4.5899999999999999],[1175918400,4.5899999999999999],[1176004800,4.5899999999999999],[1176091200,4.5899999999999999],[1176177600,4.5949999999999998],[1176264000,4.5590000000000002],[1176350400,4.5439999999999996],[1176436800,4.5389999999999997],[1176523200,4.7009999999999996],[1176609600,4.7009999999999996],[1176696000,4.7009999999999996],[1176782400,4.7140000000000004],[1176868800,4.7450000000000001],[1176955200,4.8049999999999997],[1177041600,4.8029999999999999],[1177128000,4.7770000000000001],[1177214400,4.7770000000000001],[1177300800,4.7770000000000001],[1177387200,4.7910000000000004],[1177473600,4.8140000000000001],[1177560000,4.7779999999999996],[1177646400,4.6680000000000001],[1177732800,4.6059999999999999],[1177819200,4.6059999999999999],[1177905600,4.6059999999999999],[1177992000,4.6399999999999997],[1178078400,4.6950000000000003],[1178164800,4.633],[1178251200,4.625],[1178337600,4.649],[1178424000,4.649],[1178510400,4.649],[1178596800,4.7130000000000001],[1178683200,4.7380000000000004],[1178769600,4.7779999999999996],[1178856000,4.577],[1178942400,4.492],[1179028800,4.492],[1179115200,4.492],[1179201600,4.5049999999999999],[1179288000,4.4530000000000003],[1179374400,4.4720000000000004],[1179460800,4.359],[1179547200,4.3879999999999999],[1179633600,4.3879999999999999],[1179720000,4.3879999999999999],[1179806400,4.3600000000000003],[1179892800,4.3929999999999998],[1179979200,4.4290000000000003],[1180065600,4.4100000000000001],[1180152000,4.3639999999999999],[1180238400,4.3639999999999999],[1180324800,4.3639999999999999],[1180411200,4.3639999999999999],[1180497600,4.3410000000000002],[1180584000,4.3780000000000001],[1180670400,4.3540000000000001],[1180756800,4.3550000000000004],[1180843200,4.3550000000000004],[1180929600,4.3550000000000004],[1181016000,4.3449999999999998],[1181102400,4.4059999999999997],[1181188800,4.375],[1181275200,4.4020000000000001],[1181361600,4.3529999999999998],[1181448000,4.3529999999999998],[1181534400,4.3529999999999998],[1181620800,4.3419999999999996],[1181707200,4.3479999999999999],[1181793600,4.3259999999999996],[1181880000,4.2969999999999997],[1181966400,4.3179999999999996],[1182052800,4.3179999999999996],[1182139200,4.3179999999999996],[1182225600,4.3550000000000004],[1182312000,4.3710000000000004],[1182398400,4.3899999999999997],[1182484800,4.3949999999999996],[1182571200,4.3570000000000002],[1182657600,4.3570000000000002],[1182744000,4.3570000000000002],[1182830400,4.4390000000000001],[1182916800,4.3529999999999998],[1183003200,4.2770000000000001],[1183089600,4.3579999999999997],[1183176000,4.319],[1183262400,4.319],[1183348800,4.319],[1183435200,4.2439999999999998],[1183521600,null],[1215057600,1.484],[1215144000,1.5189999999999999],[1215230400,1.5189999999999999],[1215316800,1.5189999999999999],[1215403200,1.5189999999999999],[1215489600,1.4910000000000001],[1215576000,1.462],[1215662400,1.4550000000000001],[1215748800,1.45],[1215835200,1.429],[1215921600,1.429],[1216008000,1.429],[1216094400,1.4059999999999999],[1216180800,1.385],[1216267200,1.3240000000000001],[1216353600,1.2969999999999999],[1216440000,1.333],[1216526400,1.333],[1216612800,1.333],[1216699200,1.3160000000000001],[1216785600,1.278],[1216872000,1.288],[1216958400,1.298],[1217044800,1.3029999999999999],[1217131200,1.3029999999999999],[1217217600,1.3029999999999999],[1217304000,1.3280000000000001],[1217390400,1.3029999999999999],[1217476800,1.4079999999999999],[1217563200,1.409],[1217649600,1.419],[1217736000,1.419],[1217822400,1.419],[1217908800,1.3939999999999999],[1217995200,1.4330000000000001],[1218081600,1.419],[1218168000,1.4419999999999999],[1218254400,1.371],[1218340800,1.371],[1218427200,1.371],[1218513600,1.355],[1218600000,1.3759999999999999],[1218686400,1.3680000000000001],[1218772800,1.3979999999999999],[1218859200,1.4239999999999999],[1218945600,1.4239999999999999],[1219032000,1.4239999999999999],[1219118400,1.405],[1219204800,1.4239999999999999],[1219291200,1.3959999999999999],[1219377600,1.415],[1219464000,1.4019999999999999],[1219550400,1.4019999999999999],[1219636800,1.4019999999999999],[1219723200,1.4419999999999999],[1219809600,1.421],[1219896000,1.4039999999999999],[1219982400,1.3839999999999999],[1220068800,1.3919999999999999],[1220155200,1.3919999999999999],[1220241600,1.3919999999999999],[1220328000,1.3919999999999999],[1220414400,1.3680000000000001],[1220500800,1.3220000000000001],[1220587200,1.333],[1220673600,1.323],[1220760000,1.323],[1220846400,1.323],[1220932800,1.327],[1221019200,1.3480000000000001],[1221105600,1.3009999999999999],[1221192000,1.3149999999999999],[1221278400,1.292],[1221364800,1.292],[1221451200,1.292],[1221537600,1.3089999999999999],[1221624000,1.28],[1221710400,1.284],[1221796800,1.2390000000000001],[1221883200,1.2509999999999999],[1221969600,1.2509999999999999],[1222056000,1.2509999999999999],[1222142400,1.264],[1222228800,1.2629999999999999],[1222315200,1.252],[1222401600,1.2749999999999999],[1222488000,1.272],[1222574400,1.272],[1222660800,1.272],[1222747200,1.228],[1222833600,1.266],[1222920000,1.262],[1223006400,1.268],[1223092800,1.278],[1223179200,1.278],[1223265600,1.278],[1223352000,1.272],[1223438400,1.2729999999999999],[1223524800,1.3069999999999999],[1223611200,1.3360000000000001],[1223697600,1.2410000000000001],[1223784000,1.2410000000000001],[1223870400,1.2410000000000001],[1223956800,1.3009999999999999],[1224043200,1.2629999999999999],[1224129600,1.224],[1224216000,1.2250000000000001],[1224302400,1.1659999999999999],[1224388800,1.1659999999999999],[1224475200,1.1659999999999999],[1224561600,1.169],[1224648000,1.125],[1224734400,1.0940000000000001],[1224820800,1.1970000000000001],[1224907200,1.179],[1224993600,1.179],[1225080000,1.179],[1225166400,1.1910000000000001],[1225252800,1.538],[1225339200,1.351],[1225425600,1.3220000000000001],[1225512000,1.3],[1225598400,1.3],[1225688400,1.3],[1225774800,1.3400000000000001],[1225861200,1.375],[1225947600,1.284],[1226034000,1.2569999999999999],[1226120400,1.2350000000000001],[1226206800,1.2350000000000001],[1226293200,1.2350000000000001],[1226379600,1.2330000000000001],[1226466000,1.256],[1226552400,1.1599999999999999],[1226638800,1.228],[1226725200,1.1739999999999999],[1226811600,1.1739999999999999],[1226898000,1.1739999999999999],[1226984400,1.1180000000000001],[1227070800,1.0529999999999999],[1227157200,0.90429999999999999],[1227243600,1.1719999999999999],[1227330000,1.357],[1227416400,1.357],[1227502800,1.357],[1227589200,1.5349999999999999],[1227675600,1.3879999999999999],[1227762000,1.3180000000000001],[1227848400,1.3180000000000001],[1227934800,1.224],[1228021200,1.224],[1228107600,1.224],[1228194000,1.248],[1228280400,1.345],[1228366800,1.238],[1228453200,1.121],[1228539600,1.0309999999999999],[1228626000,1.0309999999999999],[1228712400,1.0309999999999999],[1228798800,1.0660000000000001],[1228885200,1.073],[1228971600,1.0469999999999999],[1229058000,1.0029999999999999],[1229144400,1.0109999999999999],[1229230800,1.0109999999999999],[1229317200,1.0109999999999999],[1229403600,1.0740000000000001],[1229490000,1.0780000000000001],[1229576400,1.1240000000000001],[1229662800,1.0980000000000001],[1229749200,1.125],[1229835600,1.125],[1229922000,1.125],[1230008400,1.052],[1230094800,1.014],[1230181200,1.026],[1230267600,1.026],[1230354000,0.99109999999999998],[1230440400,0.99109999999999998],[1230526800,0.99109999999999998],[1230613200,1.004],[1230699600,1.0229999999999999],[1230786000,1.0640000000000001],[1230872400,1.0640000000000001],[1230958800,1.109],[1231045200,1.109],[1231131600,1.109],[1231218000,1.008],[1231304400,1.044],[1231390800,1.0640000000000001],[1231477200,1.0600000000000001],[1231563600,1.0409999999999999],[1231650000,1.0409999999999999],[1231736400,1.0409999999999999],[1231822800,1.018],[1231909200,0.97609999999999997],[1231995600,1],[1232082000,0.97070000000000001],[1232168400,1.016],[1232254800,1.016],[1232341200,1.016],[1232427600,1.016],[1232514000,0.97889999999999999],[1232600400,0.96319999999999995],[1232686800,0.94650000000000001],[1232773200,0.98850000000000005],[1232859600,0.98850000000000005],[1232946000,0.98850000000000005],[1233032400,0.9325],[1233118800,0.95069999999999999],[1233205200,1.0169999999999999],[1233291600,1.0069999999999999],[1233378000,0.96560000000000001],[1233464400,0.96560000000000001],[1233550800,0.96560000000000001],[1233637200,0.93920000000000003],[1233723600,0.88700000000000001],[1233810000,0.93340000000000001],[1233896400,0.9718],[1233982800,0.98060000000000003],[1234069200,0.98060000000000003],[1234155600,0.98060000000000003],[1234242000,0.99150000000000005],[1234328400,0.97099999999999997],[1234414800,1.0680000000000001],[1234501200,1.101],[1234587600,1.056],[1234674000,1.056],[1234760400,1.056],[1234846800,1.056],[1234933200,1.0629999999999999],[1235019600,1.0429999999999999],[1235106000,1.0609999999999999],[1235192400,1.04],[1235278800,1.04],[1235365200,1.04],[1235451600,1.056],[1235538000,1.1000000000000001],[1235624400,1.0780000000000001],[1235710800,1.1479999999999999],[1235797200,1.2150000000000001],[1235883600,1.2150000000000001],[1235970000,1.2150000000000001],[1236056400,1.2270000000000001],[1236142800,1.3100000000000001],[1236229200,1.387],[1236315600,1.3460000000000001],[1236402000,1.361],[1236488400,1.361],[1236571200,1.361],[1236657600,1.361],[1236744000,1.3100000000000001],[1236830400,1.3420000000000001],[1236916800,1.3500000000000001],[1237003200,1.296],[1237089600,1.296],[1237176000,1.296],[1237262400,1.2909999999999999],[1237348800,1.268],[1237435200,1.286],[1237521600,1.2330000000000001],[1237608000,1.2430000000000001],[1237694400,1.2430000000000001],[1237780800,1.2430000000000001],[1237867200,1.319],[1237953600,1.329],[1238040000,1.3089999999999999],[1238126400,1.2569999999999999],[1238212800,1.1950000000000001],[1238299200,1.1950000000000001],[1238385600,1.1950000000000001],[1238472000,1.2410000000000001],[1238558400,1.216],[1238644800,1.3049999999999999],[1238731200,1.3480000000000001],[1238817600,1.3420000000000001],[1238904000,1.3420000000000001],[1238990400,1.3420000000000001],[1239076800,1.3280000000000001],[1239163200,1.375],[1239249600,1.391],[1239336000,1.3939999999999999],[1239422400,1.3939999999999999],[1239508800,1.3939999999999999],[1239595200,1.3939999999999999],[1239681600,1.3720000000000001],[1239768000,1.3959999999999999],[1239854400,1.3120000000000001],[1239940800,1.371],[1240027200,1.407],[1240113600,1.407],[1240200000,1.407],[1240286400,1.399],[1240372800,1.3899999999999999],[1240459200,1.323],[1240545600,1.3089999999999999],[1240632000,1.319],[1240718400,1.319],[1240804800,1.319],[1240891200,1.3260000000000001],[1240977600,1.3939999999999999],[1241064000,1.403],[1241150400,1.4370000000000001],[1241236800,1.464],[1241323200,1.464],[1241409600,1.464],[1241496000,1.351],[1241582400,1.2889999999999999],[1241668800,1.3240000000000001],[1241755200,1.2929999999999999],[1241841600,1.266],[1241928000,1.266],[1242014400,1.266],[1242100800,1.2250000000000001],[1242187200,1.228],[1242273600,1.2210000000000001],[1242360000,1.21],[1242446400,1.2],[1242532800,1.2],[1242619200,1.2],[1242705600,1.145],[1242792000,1.1639999999999999],[1242878400,1.1040000000000001],[1242964800,1.127],[1243051200,1.0620000000000001],[1243137600,1.0620000000000001],[1243224000,1.0620000000000001],[1243310400,1.0620000000000001],[1243396800,1.0629999999999999],[1243483200,1.0580000000000001],[1243569600,1.056],[1243656000,1.0940000000000001],[1243742400,1.0940000000000001],[1243828800,1.0940000000000001],[1243915200,1.1080000000000001],[1244001600,1.0800000000000001],[1244088000,1.0760000000000001],[1244174400,1.05],[1244260800,1.1120000000000001],[1244347200,1.1120000000000001],[1244433600,1.1120000000000001],[1244520000,1.115],[1244606400,1.121],[1244692800,1.1299999999999999],[1244779200,1.1659999999999999],[1244865600,1.1779999999999999],[1244952000,1.1779999999999999],[1245038400,1.1779999999999999],[1245124800,1.1579999999999999],[1245211200,1.135],[1245297600,1.1220000000000001],[1245384000,1.1240000000000001],[1245470400,1.1519999999999999],[1245556800,1.1519999999999999],[1245643200,1.1519999999999999],[1245729600,1.1080000000000001],[1245816000,1.1120000000000001],[1245902400,1.071],[1245988800,1.0940000000000001],[1246075200,1.0429999999999999],[1246161600,1.0429999999999999],[1246248000,1.0429999999999999],[1246334400,1.022],[1246420800,1.034],[1246507200,1.0289999999999999],[1246593600,0.76900000000000002],[1246680000,0.76900000000000002],[1246766400,0.76900000000000002],[1246852800,0.76900000000000002],[1246939200,0.78169999999999995],[1247025600,0.80289999999999995],[1247112000,0.79110000000000003],[1247198400,0.80069999999999997],[1247284800,0.79220000000000002],[1247371200,0.79220000000000002],[1247457600,0.79220000000000002],[1247544000,0.77629999999999999],[1247630400,0.80359999999999998],[1247716800,0.7964],[1247803200,0.81810000000000005],[1247889600,0.81810000000000005],[1247976000,0.81810000000000005],[1248062400,0.81810000000000005],[1248148800,0.80579999999999996],[1248235200,0.84699999999999998],[1248321600,0.84409999999999996],[1248408000,0.86809999999999998],[1248494400,0.86219999999999997],[1248580800,0.86219999999999997],[1248667200,0.86219999999999997],[1248753600,0.82899999999999996],[1248840000,0.71779999999999999],[1248926400,0.68820000000000003],[1249012800,0.67659999999999998],[1249099200,0.65739999999999998],[1249185600,0.65739999999999998],[1249272000,0.65739999999999998],[1249358400,0.6794],[1249444800,0.66810000000000003],[1249531200,0.65380000000000005],[1249617600,0.62480000000000002],[1249704000,0.65549999999999997],[1249790400,0.65549999999999997],[1249876800,0.65549999999999997],[1249963200,0.62849999999999995],[1250049600,0.65100000000000002],[1250136000,0.63349999999999995],[1250222400,0.67589999999999995],[1250308800,0.6694],[1250395200,0.6694],[1250481600,0.6694],[1250568000,0.65449999999999997],[1250654400,0.62729999999999997],[1250740800,0.62409999999999999],[1250827200,0.62219999999999998],[1250913600,0.6411],[1251000000,0.6411],[1251086400,0.6411],[1251172800,0.62519999999999998],[1251259200,0.61529999999999996],[1251345600,0.58809999999999996],[1251432000,0.59930000000000005],[1251518400,0.58860000000000001],[1251604800,0.58860000000000001],[1251691200,0.58860000000000001],[1251777600,0.58109999999999995],[1251864000,0.59319999999999995],[1251950400,0.58560000000000001],[1252036800,0.57089999999999996],[1252123200,0.57469999999999999],[1252209600,0.57469999999999999],[1252296000,0.57469999999999999],[1252382400,0.57469999999999999],[1252468800,0.58560000000000001],[1252555200,0.60709999999999997],[1252641600,0.61260000000000003],[1252728000,0.59689999999999999],[1252814400,0.59689999999999999],[1252900800,0.59689999999999999],[1252987200,0.57609999999999995],[1253073600,0.61750000000000005],[1253160000,0.61499999999999999],[1253246400,0.60740000000000005],[1253332800,0.6139],[1253419200,0.6139],[1253505600,0.6139],[1253592000,0.60299999999999998],[1253678400,0.57289999999999996],[1253764800,0.58330000000000004],[1253851200,0.58909999999999996],[1253937600,0.59399999999999997],[1254024000,0.59399999999999997],[1254110400,0.59399999999999997],[1254196800,0.60350000000000004],[1254283200,0.62339999999999995],[1254369600,0.62350000000000005],[1254456000,0.6038],[1254542400,0.58840000000000003],[1254628800,0.58840000000000003],[1254715200,0.58840000000000003],[1254801600,0.56779999999999997],[1254888000,0.5776],[1254974400,0.56240000000000001],[1255060800,0.57310000000000005],[1255147200,0.56340000000000001],[1255233600,0.56340000000000001],[1255320000,0.56340000000000001],[1255406400,0.54459999999999997],[1255492800,0.54690000000000005],[1255579200,0.5282],[1255665600,0.51339999999999997],[1255752000,0.51890000000000003],[1255838400,0.51890000000000003],[1255924800,0.51890000000000003],[1256011200,0.5161],[1256097600,0.505],[1256184000,0.48709999999999998],[1256270400,0.49230000000000002],[1256356800,0.48580000000000001],[1256443200,0.48580000000000001],[1256529600,0.48580000000000001],[1256616000,0.49540000000000001],[1256702400,0.51019999999999999],[1256788800,0.52969999999999995],[1256875200,0.54190000000000005],[1256961600,0.53069999999999995],[1257048000,0.53069999999999995],[1257138000,0.53069999999999995],[1257224400,0.51929999999999998],[1257310800,0.52190000000000003],[1257397200,0.52990000000000004],[1257483600,0.52539999999999998],[1257570000,0.52610000000000001],[1257656400,0.52610000000000001],[1257742800,0.52610000000000001],[1257829200,0.53159999999999996],[1257915600,0.5292],[1258002000,0.53259999999999996],[1258088400,0.52949999999999997],[1258174800,0.53810000000000002],[1258261200,0.53810000000000002],[1258347600,0.53810000000000002],[1258434000,0.54469999999999996],[1258520400,0.52659999999999996],[1258606800,0.5292],[1258693200,0.53129999999999999],[1258779600,0.54110000000000003],[1258866000,0.54110000000000003],[1258952400,0.54110000000000003],[1259038800,0.53269999999999995],[1259125200,0.51629999999999998],[1259211600,0.51759999999999995],[1259298000,0.51759999999999995],[1259384400,0.51259999999999994],[1259470800,0.51259999999999994],[1259557200,0.51259999999999994],[1259643600,0.502],[1259730000,0.504],[1259816400,0.50339999999999996],[1259902800,0.49619999999999997],[1259989200,0.48359999999999997],[1260075600,0.48359999999999997],[1260162000,0.48359999999999997],[1260248400,0.495],[1260334800,0.52190000000000003],[1260421200,0.52170000000000005],[1260507600,0.54249999999999998],[1260594000,0.53779999999999994],[1260680400,0.53779999999999994],[1260766800,0.53779999999999994],[1260853200,0.54859999999999998],[1260939600,0.54690000000000005],[1261026000,0.52969999999999995],[1261112400,0.51559999999999995],[1261198800,0.51270000000000004],[1261285200,0.51270000000000004],[1261371600,0.51270000000000004],[1261458000,0.50419999999999998],[1261544400,0.49199999999999999],[1261630800,0.49180000000000001],[1261717200,0.50290000000000001],[1261803600,0.50290000000000001],[1261890000,0.50290000000000001],[1261976400,0.50290000000000001],[1262062800,0.49109999999999998],[1262149200,0.4829],[1262235600,0.49049999999999999],[1262322000,0.50670000000000004],[1262408400,0.50670000000000004],[1262494800,0.50670000000000004],[1262581200,0.50670000000000004],[1262667600,0.50560000000000005],[1262754000,0.49370000000000003],[1262840400,0.49869999999999998],[1262926800,0.47689999999999999],[1263013200,0.47020000000000001],[1263099600,0.47020000000000001],[1263186000,0.47020000000000001],[1263272400,0.47320000000000001],[1263358800,0.4627],[1263445200,0.46450000000000002],[1263531600,0.45440000000000003],[1263618000,0.44819999999999999],[1263704400,0.44819999999999999],[1263790800,0.44819999999999999],[1263877200,0.44819999999999999],[1263963600,0.43969999999999998],[1264050000,0.4481],[1264136400,0.44940000000000002],[1264222800,0.4476],[1264309200,0.4476],[1264395600,0.4476],[1264482000,0.4425],[1264568400,0.43390000000000001],[1264654800,0.41949999999999998],[1264741200,0.42180000000000001],[1264827600,0.42549999999999999],[1264914000,0.42549999999999999],[1265000400,0.42549999999999999],[1265086800,0.42920000000000003],[1265173200,0.42830000000000001],[1265259600,0.4274],[1265346000,0.42509999999999998],[1265432400,0.42770000000000002],[1265518800,0.42770000000000002],[1265605200,0.42770000000000002],[1265691600,0.4229],[1265778000,0.42070000000000002],[1265864400,0.42420000000000002],[1265950800,0.43290000000000001],[1266037200,0.4304],[1266123600,0.4304],[1266210000,0.4304],[1266296400,0.4304],[1266382800,0.43359999999999999],[1266469200,0.442],[1266555600,0.44400000000000001],[1266642000,0.44319999999999998],[1266728400,0.44319999999999998],[1266814800,0.44319999999999998],[1266901200,0.43809999999999999],[1266987600,0.43280000000000002],[1267074000,0.43469999999999998],[1267160400,0.43080000000000002],[1267246800,0.47920000000000001],[1267333200,0.47920000000000001],[1267419600,0.47920000000000001],[1267506000,0.52049999999999996],[1267592400,0.50180000000000002],[1267678800,0.49430000000000002],[1267765200,0.4945],[1267851600,0.49590000000000001],[1267938000,0.49590000000000001],[1268024400,0.49590000000000001],[1268110800,0.49249999999999999],[1268197200,0.49480000000000002],[1268283600,0.49709999999999999],[1268370000,0.49790000000000001],[1268456400,0.49030000000000001],[1268542800,0.49030000000000001],[1268625600,0.49030000000000001],[1268712000,0.48559999999999998],[1268798400,0.48670000000000002],[1268884800,0.4864],[1268971200,0.49209999999999998],[1269057600,0.50680000000000003],[1269144000,0.50680000000000003],[1269230400,0.50680000000000003],[1269316800,0.50639999999999996],[1269403200,0.50419999999999998],[1269489600,0.4909],[1269576000,0.4854],[1269662400,0.48089999999999999],[1269748800,0.48089999999999999],[1269835200,0.48089999999999999],[1269921600,0.4904],[1270008000,0.49359999999999998],[1270094400,0.48749999999999999],[1270180800,0.49320000000000003],[1270267200,0.49320000000000003],[1270353600,0.49320000000000003],[1270440000,0.49320000000000003],[1270526400,0.48699999999999999],[1270612800,0.47689999999999999],[1270699200,0.47649999999999998],[1270785600,0.46750000000000003],[1270872000,0.4728],[1270958400,0.4728],[1271044800,0.4728],[1271131200,0.4723],[1271217600,0.45960000000000001],[1271304000,0.46429999999999999],[1271390400,0.46439999999999998],[1271476800,0.45450000000000002],[1271563200,0.45450000000000002],[1271649600,0.45450000000000002],[1271736000,0.45900000000000002],[1271822400,0.48399999999999999],[1271908800,0.47370000000000001],[1271995200,0.47139999999999999],[1272081600,0.45900000000000002],[1272168000,0.45900000000000002],[1272254400,0.45900000000000002],[1272340800,0.45779999999999998],[1272427200,0.44679999999999997],[1272513600,0.43659999999999999],[1272600000,0.43940000000000001],[1272686400,0.4229],[1272772800,0.4229],[1272859200,0.4229],[1272945600,0.40949999999999998],[1273032000,0.40179999999999999],[1273118400,0.40329999999999999],[1273204800,0.4088],[1273291200,0.40689999999999998],[1273377600,0.40689999999999998],[1273464000,0.40689999999999998],[1273550400,0.41270000000000001],[1273636800,0.4002],[1273723200,0.39319999999999999],[1273809600,0.38969999999999999],[1273896000,0.38579999999999998],[1273982400,0.38579999999999998],[1274068800,0.38579999999999998],[1274155200,0.3916],[1274241600,0.39579999999999999],[1274328000,0.39579999999999999],[1274414400,0.40379999999999999],[1274500800,0.4113],[1274587200,0.4113],[1274673600,0.4113],[1274760000,0.41880000000000001],[1274846400,0.42280000000000001],[1274932800,0.4234],[1275019200,0.43730000000000002],[1275105600,0.42980000000000002],[1275192000,0.42980000000000002],[1275278400,0.42980000000000002],[1275364800,0.42980000000000002],[1275451200,0.41870000000000002],[1275537600,0.4173],[1275624000,0.42270000000000002],[1275710400,0.41839999999999999],[1275796800,0.41839999999999999],[1275883200,0.41839999999999999],[1275969600,0.42549999999999999],[1276056000,0.44290000000000002],[1276142400,0.44650000000000001],[1276228800,0.45600000000000002],[1276315200,0.443],[1276401600,0.443],[1276488000,0.443],[1276574400,0.44090000000000001],[1276660800,0.43169999999999997],[1276747200,0.43099999999999999],[1276833600,0.44750000000000001],[1276920000,0.45119999999999999],[1277006400,0.45119999999999999],[1277092800,0.45119999999999999],[1277179200,0.45129999999999998],[1277265600,0.45279999999999998],[1277352000,0.46189999999999998],[1277438400,0.46229999999999999],[1277524800,0.44290000000000002],[1277611200,0.44290000000000002],[1277697600,0.44290000000000002],[1277784000,0.44119999999999998],[1277870400,0.45579999999999998],[1277956800,0.4556],[1278043200,0.4466],[1278129600,2.008],[1278216000,2.008],[1278302400,2.008],[1278388800,2.008],[1278475200,2.0739999999999998],[1278561600,2.0720000000000001],[1278648000,2.141],[1278734400,2.1200000000000001],[1278820800,2.1200000000000001],[1278907200,2.1200000000000001],[1278993600,2.1200000000000001],[1279080000,2.077],[1279166400,2.0840000000000001],[1279252800,2.0680000000000001],[1279339200,2.0179999999999998],[1279425600,2.0179999999999998],[1279512000,2.0179999999999998],[1279598400,2.1000000000000001],[1279684800,2.1429999999999998],[1279771200,2.101],[1279857600,2.1040000000000001],[1279944000,2.077],[1280030400,2.077],[1280116800,2.077],[1280203200,2.0680000000000001],[1280289600,2.0779999999999998],[1280376000,2.1019999999999999],[1280462400,2.2629999999999999],[1280548800,2.2959999999999998],[1280635200,2.2959999999999998],[1280721600,2.2959999999999998],[1280808000,2.242],[1280894400,2.2200000000000002],[1280980800,2.2639999999999998],[1281067200,2.3210000000000002],[1281153600,2.3069999999999999],[1281240000,2.3069999999999999],[1281326400,2.3069999999999999],[1281412800,2.3260000000000001],[1281499200,2.3109999999999999],[1281585600,2.3050000000000002],[1281672000,2.2669999999999999],[1281758400,2.2890000000000001],[1281844800,2.2890000000000001],[1281931200,2.2890000000000001],[1282017600,2.2429999999999999],[1282104000,2.2519999999999998],[1282190400,2.2240000000000002],[1282276800,2.2450000000000001],[1282363200,2.2690000000000001],[1282449600,2.2690000000000001],[1282536000,2.2690000000000001],[1282622400,2.254],[1282708800,2.29],[1282795200,2.2970000000000002],[1282881600,2.347],[1282968000,2.3149999999999999],[1283054400,2.3149999999999999],[1283140800,2.3149999999999999],[1283227200,2.2799999999999998],[1283313600,2.2970000000000002],[1283400000,2.2749999999999999],[1283486400,2.302],[1283572800,2.306],[1283659200,2.306],[1283745600,2.306],[1283832000,2.306],[1283918400,2.3010000000000002],[1284004800,2.3250000000000002],[1284091200,2.3279999999999998],[1284177600,2.3969999999999998],[1284264000,2.3969999999999998],[1284350400,2.3969999999999998],[1284436800,2.3679999999999999],[1284523200,2.3650000000000002],[1284609600,2.347],[1284696000,2.3130000000000002],[1284782400,2.423],[1284868800,2.423],[1284955200,2.423],[1285041600,2.3929999999999998],[1285128000,2.3759999999999999],[1285214400,2.375],[1285300800,2.3860000000000001],[1285387200,2.4249999999999998],[1285473600,2.4249999999999998],[1285560000,2.4249999999999998],[1285646400,2.4500000000000002],[1285732800,2.415],[1285819200,2.3959999999999999],[1285905600,2.3900000000000001],[1285992000,2.4199999999999999],[1286078400,2.4199999999999999],[1286164800,2.4199999999999999],[1286251200,2.411],[1286337600,2.4820000000000002],[1286424000,2.4300000000000002],[1286510400,2.4420000000000002],[1286596800,2.4460000000000002],[1286683200,2.4460000000000002],[1286769600,2.4460000000000002],[1286856000,2.4980000000000002],[1286942400,2.4870000000000001],[1287028800,2.484],[1287115200,2.4409999999999998],[1287201600,2.5350000000000001],[1287288000,2.5350000000000001],[1287374400,2.5350000000000001],[1287460800,2.484],[1287547200,2.4670000000000001],[1287633600,2.54],[1287720000,2.5299999999999998],[1287806400,2.4820000000000002],[1287892800,2.4820000000000002],[1287979200,2.4820000000000002],[1288065600,2.5190000000000001],[1288152000,2.5129999999999999],[1288238400,2.488],[1288324800,2.5009999999999999],[1288411200,2.4689999999999999],[1288497600,2.4689999999999999],[1288584000,2.4689999999999999],[1288670400,2.46],[1288756800,2.4580000000000002],[1288843200,2.4239999999999999],[1288929600,2.347],[1289016000,2.3839999999999999],[1289102400,2.3839999999999999],[1289192400,2.3839999999999999],[1289278800,2.335],[1289365200,2.327],[1289451600,2.3690000000000002],[1289538000,2.3889999999999998],[1289624400,2.4009999999999998],[1289710800,2.4009999999999998],[1289797200,2.4009999999999998],[1289883600,2.415],[1289970000,2.4470000000000001],[1290056400,2.4390000000000001],[1290142800,2.4329999999999998],[1290229200,2.4409999999999998],[1290315600,2.4409999999999998],[1290402000,2.4409999999999998],[1290488400,2.4550000000000001],[1290574800,2.431],[1290661200,2.4670000000000001],[1290747600,2.4670000000000001],[1290834000,2.4740000000000002],[1290920400,2.4740000000000002],[1291006800,2.4740000000000002],[1291093200,2.4369999999999998],[1291179600,2.4710000000000001],[1291266000,2.4329999999999998],[1291352400,2.4399999999999999],[1291438800,2.3799999999999999],[1291525200,2.3799999999999999],[1291611600,2.3799999999999999],[1291698000,2.3900000000000001],[1291784400,2.3940000000000001],[1291870800,2.3929999999999998],[1291957200,2.4039999999999999],[1292043600,2.407],[1292130000,2.407],[1292216400,2.407],[1292302800,2.403],[1292389200,2.3919999999999999],[1292475600,2.3799999999999999],[1292562000,2.367],[1292648400,2.3300000000000001],[1292734800,2.3300000000000001],[1292821200,2.3300000000000001],[1292907600,2.262],[1292994000,2.2909999999999999],[1293080400,2.2480000000000002],[1293166800,2.2690000000000001],[1293253200,2.2690000000000001],[1293339600,2.2690000000000001],[1293426000,2.2690000000000001],[1293512400,2.242],[1293598800,2.2450000000000001],[1293685200,2.254],[1293771600,2.2490000000000001],[1293858000,2.254],[1293944400,2.254],[1294030800,2.254],[1294117200,2.2250000000000001],[1294203600,2.1920000000000002],[1294290000,2.1819999999999999],[1294376400,2.1709999999999998],[1294462800,2.2599999999999998],[1294549200,2.2599999999999998],[1294635600,2.2599999999999998],[1294722000,2.2789999999999999],[1294808400,2.2389999999999999],[1294894800,2.2389999999999999],[1294981200,2.2410000000000001],[1295067600,2.2029999999999998],[1295154000,2.2029999999999998],[1295240400,2.2029999999999998],[1295326800,2.2029999999999998],[1295413200,2.2410000000000001],[1295499600,2.2559999999999998],[1295586000,2.242],[1295672400,2.2389999999999999],[1295758800,2.2389999999999999],[1295845200,2.2389999999999999],[1295931600,2.206],[1296018000,2.1989999999999998],[1296104400,2.169],[1296190800,2.198],[1296277200,2.1869999999999998],[1296363600,2.1869999999999998],[1296450000,2.1869999999999998],[1296536400,2.1800000000000002],[1296622800,2.0449999999999999],[1296709200,2.0840000000000001],[1296795600,2.1629999999999998],[1296882000,2.145],[1296968400,2.145],[1297054800,2.145],[1297141200,2.1110000000000002],[1297227600,2.1059999999999999],[1297314000,2.0659999999999998],[1297400400,2.0950000000000002],[1297486800,2.1549999999999998],[1297573200,2.1549999999999998],[1297659600,2.1549999999999998],[1297746000,2.173],[1297832400,2.2010000000000001],[1297918800,2.1829999999999998],[1298005200,2.1899999999999999],[1298091600,2.262],[1298178000,2.262],[1298264400,2.262],[1298350800,2.262],[1298437200,2.222],[1298523600,2.194],[1298610000,2.2000000000000002],[1298696400,2.335],[1298782800,2.335],[1298869200,2.335],[1298955600,2.4580000000000002],[1299042000,2.4209999999999998],[1299128400,2.4319999999999999],[1299214800,2.4260000000000002],[1299301200,2.46],[1299387600,2.46],[1299474000,2.46],[1299560400,2.4630000000000001],[1299646800,2.4860000000000002],[1299733200,2.5019999999999998],[1299819600,2.508],[1299906000,2.504],[1299992400,2.504],[1300075200,2.504],[1300161600,2.4809999999999999],[1300248000,2.427],[1300334400,2.423],[1300420800,2.464],[1300507200,2.427],[1300593600,2.427],[1300680000,2.427],[1300766400,2.419],[1300852800,2.3900000000000001],[1300939200,2.3740000000000001],[1301025600,2.375],[1301112000,2.3650000000000002],[1301198400,2.3650000000000002],[1301284800,2.3650000000000002],[1301371200,2.383],[1301457600,2.3809999999999998],[1301544000,2.4300000000000002],[1301630400,2.4580000000000002],[1301716800,2.488],[1301803200,2.488],[1301889600,2.488],[1301976000,2.4940000000000002],[1302062400,2.4820000000000002],[1302148800,2.4369999999999998],[1302235200,2.4329999999999998],[1302321600,2.4049999999999998],[1302408000,2.4049999999999998],[1302494400,2.4049999999999998],[1302580800,2.395],[1302667200,2.407],[1302753600,2.4380000000000002],[1302840000,2.4260000000000002],[1302926400,2.3969999999999998],[1303012800,2.3969999999999998],[1303099200,2.3969999999999998],[1303185600,2.3889999999999998],[1303272000,2.3759999999999999],[1303358400,2.3399999999999999],[1303444800,2.4289999999999998],[1303531200,2.4289999999999998],[1303617600,2.4289999999999998],[1303704000,2.4289999999999998],[1303790400,2.419],[1303876800,2.3639999999999999],[1303963200,2.4289999999999998],[1304049600,2.306],[1304136000,2.2919999999999998],[1304222400,2.2919999999999998],[1304308800,2.2919999999999998],[1304395200,2.2549999999999999],[1304481600,2.2989999999999999],[1304568000,2.29],[1304654400,2.294],[1304740800,2.2919999999999998],[1304827200,2.2919999999999998],[1304913600,2.2919999999999998],[1305000000,2.2690000000000001],[1305086400,2.2829999999999999],[1305172800,2.2930000000000001],[1305259200,2.3159999999999998],[1305345600,2.387],[1305432000,2.387],[1305518400,2.387],[1305604800,2.3319999999999999],[1305691200,2.3599999999999999],[1305777600,2.4990000000000001],[1305864000,2.5169999999999999],[1305950400,2.5539999999999998],[1306036800,2.5539999999999998],[1306123200,2.5539999999999998],[1306209600,2.5680000000000001],[1306296000,2.5390000000000001],[1306382400,2.54],[1306468800,2.5350000000000001],[1306555200,2.5249999999999999],[1306641600,2.5249999999999999],[1306728000,2.5249999999999999],[1306814400,2.5249999999999999],[1306900800,2.5030000000000001],[1306987200,2.5],[1307073600,2.496],[1307160000,2.5070000000000001],[1307246400,2.5070000000000001],[1307332800,2.5070000000000001],[1307419200,2.5289999999999999],[1307505600,2.5739999999999998],[1307592000,2.577],[1307678400,2.726],[1307764800,2.7080000000000002],[1307851200,2.7080000000000002],[1307937600,2.7080000000000002],[1308024000,2.7210000000000001],[1308110400,2.71],[1308196800,2.7149999999999999],[1308283200,2.6760000000000002],[1308369600,2.6629999999999998],[1308456000,2.6629999999999998],[1308542400,2.6629999999999998],[1308628800,2.6659999999999999],[1308715200,2.681],[1308801600,2.6419999999999999],[1308888000,2.629],[1308974400,2.609],[1309060800,2.609],[1309147200,2.609],[1309233600,2.6349999999999998],[1309320000,2.6890000000000001],[1309406400,2.7210000000000001],[1309492800,2.7770000000000001],[1309579200,2.77],[1309665600,2.77],[1309752000,2.77],[1309838400,2.77],[1309924800,null],[1372824000,1.722],[1372910400,1.732],[1372996800,1.732],[1373083200,1.752],[1373169600,1.752],[1373256000,1.752],[1373342400,1.772],[1373428800,1.7809999999999999],[1373515200,1.778],[1373601600,1.7909999999999999],[1373688000,1.802],[1373774400,1.802],[1373860800,1.802],[1373947200,1.782],[1374033600,1.778],[1374120000,1.792],[1374206400,1.8109999999999999],[1374292800,1.782],[1374379200,1.782],[1374465600,1.782],[1374552000,1.7789999999999999],[1374638400,1.786],[1374724800,1.792],[1374811200,1.784],[1374897600,1.8149999999999999],[1374984000,1.8149999999999999],[1375070400,1.8149999999999999],[1375156800,1.911],[1375243200,1.919],[1375329600,1.8799999999999999],[1375416000,1.863],[1375502400,1.847],[1375588800,1.847],[1375675200,1.847],[1375761600,1.827],[1375848000,1.786],[1375934400,1.792],[1376020800,1.7949999999999999],[1376107200,1.8200000000000001],[1376193600,1.8200000000000001],[1376280000,1.8200000000000001],[1376366400,1.8140000000000001],[1376452800,1.7989999999999999],[1376539200,1.8129999999999999],[1376625600,1.827],[1376712000,1.849],[1376798400,1.849],[1376884800,1.849],[1376971200,1.865],[1377057600,1.8680000000000001],[1377144000,1.8480000000000001],[1377230400,1.833],[1377316800,1.823],[1377403200,1.823],[1377489600,1.823],[1377576000,1.8340000000000001],[1377662400,1.8220000000000001],[1377748800,1.821],[1377835200,1.847],[1377921600,1.849],[1378008000,1.849],[1378094400,1.849],[1378180800,1.849],[1378267200,1.8839999999999999],[1378353600,1.887],[1378440000,1.885],[1378526400,1.879],[1378612800,1.879],[1378699200,1.879],[1378785600,1.853],[1378872000,1.8899999999999999],[1378958400,1.8939999999999999],[1379044800,1.8700000000000001],[1379131200,1.881],[1379217600,1.881],[1379304000,1.881],[1379390400,1.8740000000000001],[1379476800,1.847],[1379563200,1.8580000000000001],[1379649600,1.911],[1379736000,1.893],[1379822400,1.893],[1379908800,1.893],[1379995200,1.8540000000000001],[1380081600,1.8540000000000001],[1380168000,1.8600000000000001],[1380254400,1.8919999999999999],[1380340800,1.871],[1380427200,1.871],[1380513600,1.871],[1380600000,1.875],[1380686400,1.8620000000000001],[1380772800,1.8640000000000001],[1380859200,1.859],[1380945600,1.8540000000000001],[1381032000,1.8540000000000001],[1381118400,1.8540000000000001],[1381204800,1.829],[1381291200,1.829],[1381377600,1.8149999999999999],[1381464000,1.823],[1381550400,1.8320000000000001],[1381636800,1.8320000000000001],[1381723200,1.8320000000000001],[1381809600,1.8200000000000001],[1381896000,1.792],[1381982400,1.736],[1382068800,1.716],[1382155200,1.633],[1382241600,1.633],[1382328000,1.633],[1382414400,1.6000000000000001],[1382500800,1.597],[1382587200,1.5820000000000001],[1382673600,1.6379999999999999],[1382760000,1.657],[1382846400,1.657],[1382932800,1.657],[1383019200,1.671],[1383105600,1.696],[1383192000,1.71],[1383278400,1.742],[1383364800,1.768],[1383451200,1.768],[1383541200,1.768],[1383627600,1.754],[1383714000,1.746],[1383800400,1.7969999999999999],[1383886800,1.7949999999999999],[1383973200,1.8029999999999999],[1384059600,1.8029999999999999],[1384146000,1.8029999999999999],[1384232400,1.7769999999999999],[1384318800,1.7709999999999999],[1384405200,1.772],[1384491600,1.75],[1384578000,1.7430000000000001],[1384664400,1.7430000000000001],[1384750800,1.7430000000000001],[1384837200,1.756],[1384923600,1.7749999999999999],[1385010000,1.766],[1385096400,1.784],[1385182800,1.778],[1385269200,1.778],[1385355600,1.778],[1385442000,1.752],[1385528400,1.77],[1385614800,1.7629999999999999],[1385701200,1.7629999999999999],[1385787600,1.752],[1385874000,1.752],[1385960400,1.752],[1386046800,1.75],[1386133200,1.728],[1386219600,1.746],[1386306000,1.7190000000000001],[1386392400,1.722],[1386478800,1.722],[1386565200,1.722],[1386651600,1.7430000000000001],[1386738000,1.7629999999999999],[1386824400,1.77],[1386910800,1.7370000000000001],[1386997200,1.704],[1387083600,1.704],[1387170000,1.704],[1387256400,1.6759999999999999],[1387342800,1.6719999999999999],[1387429200,1.704],[1387515600,1.7050000000000001],[1387602000,1.714],[1387688400,1.714],[1387774800,1.714],[1387861200,1.702],[1387947600,1.7190000000000001],[1388034000,1.7190000000000001],[1388120400,1.73],[1388206800,1.7310000000000001],[1388293200,1.7310000000000001],[1388379600,1.7310000000000001],[1388466000,1.7330000000000001],[1388552400,1.7410000000000001],[1388638800,1.7410000000000001],[1388725200,1.7330000000000001],[1388811600,1.736],[1388898000,1.736],[1388984400,1.736],[1389070800,1.7110000000000001],[1389157200,1.732],[1389243600,1.726],[1389330000,1.7150000000000001],[1389416400,1.7170000000000001],[1389502800,1.7170000000000001],[1389589200,1.7170000000000001],[1389675600,1.7030000000000001],[1389762000,1.6899999999999999],[1389848400,1.679],[1389934800,1.663],[1390021200,1.649],[1390107600,1.649],[1390194000,1.649],[1390280400,1.649],[1390366800,1.6479999999999999],[1390453200,1.6419999999999999],[1390539600,1.6140000000000001],[1390626000,1.587],[1390712400,1.587],[1390798800,1.587],[1390885200,1.589],[1390971600,1.6080000000000001],[1391058000,1.587],[1391144400,1.595],[1391230800,1.5640000000000001],[1391317200,1.5640000000000001],[1391403600,1.5640000000000001],[1391490000,1.5660000000000001],[1391576400,1.595],[1391662800,1.5900000000000001],[1391749200,1.617],[1391835600,1.5940000000000001],[1391922000,1.5940000000000001],[1392008400,1.5940000000000001],[1392094800,1.577],[1392181200,1.5409999999999999],[1392267600,1.5700000000000001],[1392354000,1.5649999999999999],[1392440400,1.4950000000000001],[1392526800,1.4950000000000001],[1392613200,1.4950000000000001],[1392699600,1.4950000000000001],[1392786000,1.4510000000000001],[1392872400,1.4730000000000001],[1392958800,1.488],[1393045200,1.48],[1393131600,1.48],[1393218000,1.48],[1393304400,1.4870000000000001],[1393390800,1.516],[1393477200,1.4199999999999999],[1393563600,1.4670000000000001],[1393650000,1.504],[1393736400,1.504],[1393822800,1.504],[1393909200,1.446],[1393995600,1.407],[1394082000,1.413],[1394168400,1.4419999999999999],[1394254800,1.45],[1394341200,1.45],[1394424000,1.45],[1394510400,1.4390000000000001],[1394596800,1.4259999999999999],[1394683200,1.4590000000000001],[1394769600,1.492],[1394856000,1.4590000000000001],[1394942400,1.4590000000000001],[1395028800,1.4590000000000001],[1395115200,1.419],[1395201600,1.4279999999999999],[1395288000,1.415],[1395374400,1.421],[1395460800,1.4399999999999999],[1395547200,1.4399999999999999],[1395633600,1.4399999999999999],[1395720000,1.4590000000000001],[1395806400,1.4410000000000001],[1395892800,1.4590000000000001],[1395979200,1.4590000000000001],[1396065600,1.4850000000000001],[1396152000,1.4850000000000001],[1396238400,1.4850000000000001],[1396324800,1.4710000000000001],[1396411200,1.4630000000000001],[1396497600,1.452],[1396584000,1.4670000000000001],[1396670400,1.466],[1396756800,1.466],[1396843200,1.466],[1396929600,1.454],[1397016000,1.458],[1397102400,1.466],[1397188800,1.474],[1397275200,1.464],[1397361600,1.464],[1397448000,1.464],[1397534400,1.4750000000000001],[1397620800,1.504],[1397707200,1.5640000000000001],[1397793600,1.5449999999999999],[1397880000,1.5449999999999999],[1397966400,1.5449999999999999],[1398052800,1.5449999999999999],[1398139200,1.5289999999999999],[1398225600,1.5629999999999999],[1398312000,1.581],[1398398400,1.5820000000000001],[1398484800,1.5800000000000001],[1398571200,1.5800000000000001],[1398657600,1.5800000000000001],[1398744000,1.579],[1398830400,1.611],[1398916800,1.659],[1399003200,1.6559999999999999],[1399089600,1.6539999999999999],[1399176000,1.6539999999999999],[1399262400,1.6539999999999999],[1399348800,1.6779999999999999],[1399435200,1.7050000000000001],[1399521600,1.7110000000000001],[1399608000,1.714],[1399694400,1.752],[1399780800,1.752],[1399867200,1.752],[1399953600,1.696],[1400040000,1.7030000000000001],[1400126400,1.6950000000000001],[1400212800,1.6910000000000001],[1400299200,1.714],[1400385600,1.714],[1400472000,1.714],[1400558400,1.702],[1400644800,1.732],[1400731200,1.7490000000000001],[1400817600,1.7709999999999999],[1400904000,1.772],[1400990400,1.772],[1401076800,1.772],[1401163200,1.772],[1401249600,1.7829999999999999],[1401336000,1.78],[1401422400,1.804],[1401508800,1.821],[1401595200,1.821],[1401681600,1.821],[1401768000,1.8520000000000001],[1401854400,1.857],[1401940800,1.855],[1402027200,1.869],[1402113600,1.8640000000000001],[1402200000,1.8640000000000001],[1402286400,1.8640000000000001],[1402372800,1.863],[1402459200,1.8660000000000001],[1402545600,1.8819999999999999],[1402632000,1.873],[1402718400,1.865],[1402804800,1.865],[1402891200,1.865],[1402977600,1.8480000000000001],[1403064000,1.8420000000000001],[1403150400,1.8260000000000001],[1403236800,1.8220000000000001],[1403323200,1.827],[1403409600,1.827],[1403496000,1.827],[1403582400,1.8],[1403668800,1.794],[1403755200,1.8009999999999999],[1403841600,1.8029999999999999],[1403928000,1.7969999999999999],[1404014400,1.7969999999999999],[1404100800,1.7969999999999999],[1404187200,1.8],[1404273600,1.7869999999999999],[1404360000,null],[1657080000,0.48770000000000002],[1657166400,0.48730000000000001],[1657252800,0.47970000000000002],[1657339200,0.47489999999999999],[1657425600,0.47489999999999999],[1657512000,0.47489999999999999],[1657598400,0.48320000000000002],[1657684800,0.47870000000000001],[1657771200,0.47370000000000001],[1657857600,0.47220000000000001],[1657944000,0.47939999999999999],[1658030400,0.47939999999999999],[1658116800,0.47939999999999999],[1658203200,0.4884],[1658289600,0.49370000000000003],[1658376000,0.49180000000000001],[1658462400,0.47739999999999999],[1658548800,0.49569999999999997],[1658635200,0.49569999999999997],[1658721600,0.49569999999999997],[1658808000,0.4985],[1658894400,0.49170000000000003],[1658980800,0.4945],[1659067200,0.50260000000000005],[1659153600,0.50649999999999995],[1659240000,0.50649999999999995],[1659326400,0.50649999999999995],[1659412800,0.50990000000000002],[1659499200,0.50280000000000002],[1659585600,0.50080000000000002],[1659672000,0.47839999999999999],[1659758400,0.45939999999999998],[1659844800,0.45939999999999998],[1659931200,0.45939999999999998],[1660017600,0.4572],[1660104000,0.46600000000000003],[1660190400,0.4627],[1660276800,0.46920000000000001],[1660363200,0.46010000000000001],[1660449600,0.46010000000000001],[1660536000,0.46010000000000001],[1660622400,0.45469999999999999],[1660708800,0.4622],[1660795200,0.45800000000000002],[1660881600,0.45839999999999997],[1660968000,0.47170000000000001],[1661054400,0.47170000000000001],[1661140800,0.47170000000000001],[1661227200,0.46010000000000001],[1661313600,0.45979999999999999],[1661400000,0.44869999999999999],[1661486400,0.45400000000000001],[1661572800,0.45190000000000002],[1661659200,0.45190000000000002],[1661745600,0.45190000000000002],[1661832000,0.45440000000000003],[1661918400,0.46539999999999998],[1662004800,0.46510000000000001],[1662091200,0.47120000000000001],[1662177600,0.46789999999999998],[1662264000,0.46789999999999998],[1662350400,0.46789999999999998],[1662436800,0.46789999999999998],[1662523200,0.46920000000000001],[1662609600,0.47249999999999998],[1662696000,0.46539999999999998],[1662782400,0.46960000000000002],[1662868800,0.46960000000000002],[1662955200,0.46960000000000002],[1663041600,0.47789999999999999],[1663128000,0.46450000000000002],[1663214400,0.46689999999999998],[1663300800,0.47199999999999998],[1663387200,0.47110000000000002],[1663473600,0.47110000000000002],[1663560000,0.47110000000000002],[1663646400,0.48249999999999998],[1663732800,0.48199999999999998],[1663819200,0.48320000000000002],[1663905600,0.4884],[1663992000,0.49399999999999999],[1664078400,0.49399999999999999],[1664164800,0.49399999999999999],[1664251200,0.49519999999999997],[1664337600,0.49759999999999999],[1664424000,0.49580000000000002],[1664510400,0.501],[1664596800,0.50139999999999996],[1664683200,0.50139999999999996],[1664769600,0.50139999999999996],[1664856000,0.50129999999999997],[1664942400,0.50260000000000005],[1665028800,0.50229999999999997],[1665115200,0.49709999999999999],[1665201600,0.50390000000000001],[1665288000,0.50390000000000001],[1665374400,0.50390000000000001],[1665460800,0.51229999999999998],[1665547200,0.50690000000000002],[1665633600,0.51500000000000001],[1665720000,0.52569999999999995],[1665806400,0.53890000000000005],[1665892800,0.53890000000000005],[1665979200,0.53890000000000005],[1666065600,0.5595],[1666152000,0.57069999999999999],[1666238400,0.56910000000000005],[1666324800,0.56120000000000003],[1666411200,0.55959999999999999],[1666497600,0.55959999999999999],[1666584000,0.55959999999999999],[1666670400,0.58030000000000004],[1666756800,0.5766],[1666843200,0.57520000000000004],[1666929600,0.55759999999999998],[1667016000,0.56130000000000002],[1667102400,0.56130000000000002],[1667188800,0.56130000000000002],[1667275200,0.55159999999999998],[1667361600,0.54759999999999998],[1667448000,0.54359999999999997],[1667534400,0.53659999999999997],[1667620800,0.55610000000000004],[1667707200,0.55610000000000004],[1667797200,0.55610000000000004],[1667883600,0.56130000000000002],[1667970000,0.57379999999999998],[1668056400,0.58240000000000003],[1668142800,0.57550000000000001],[1668229200,0.58499999999999996],[1668315600,0.58499999999999996],[1668402000,0.58499999999999996],[1668488400,0.58630000000000004],[1668574800,0.59230000000000005],[1668661200,0.59470000000000001],[1668747600,0.60750000000000004],[1668834000,0.61080000000000001],[1668920400,0.61080000000000001],[1669006800,0.61080000000000001],[1669093200,0.61360000000000003],[1669179600,0.628],[1669266000,0.63100000000000001],[1669352400,0.63100000000000001],[1669438800,0.63449999999999995],[1669525200,0.63449999999999995],[1669611600,0.63449999999999995],[1669698000,0.63370000000000004],[1669784400,0.63929999999999998],[1669870800,0.63819999999999999],[1669957200,0.64370000000000005],[1670043600,0.62529999999999997],[1670130000,0.62529999999999997],[1670216400,0.62529999999999997],[1670302800,0.62480000000000002],[1670389200,0.6331],[1670475600,0.62109999999999999],[1670562000,0.62170000000000003],[1670648400,0.62090000000000001],[1670734800,0.62090000000000001],[1670821200,0.62090000000000001],[1670907600,0.63449999999999995],[1670994000,0.63649999999999995],[1671080400,0.62690000000000001],[1671166800,0.61580000000000001],[1671253200,0.6139],[1671339600,0.6139],[1671426000,0.6139],[1671512400,0.6159],[1671598800,0.61270000000000002],[1671685200,0.61009999999999998],[1671771600,0.60880000000000001],[1671858000,0.62490000000000001],[1671944400,0.62490000000000001],[1672030800,0.62490000000000001],[1672117200,0.62490000000000001],[1672203600,0.63870000000000005],[1672290000,0.62839999999999996],[1672376400,0.60650000000000004],[1672462800,0.59050000000000002],[1672549200,0.59050000000000002],[1672635600,0.59050000000000002],[1672722000,0.59050000000000002],[1672808400,0.59619999999999995],[1672894800,0.5857],[1672981200,0.59689999999999999],[1673067600,0.60250000000000004],[1673154000,0.60250000000000004],[1673240400,0.60250000000000004],[1673326800,0.59279999999999999],[1673413200,0.5907],[1673499600,0.59060000000000001],[1673586000,0.57310000000000005],[1673672400,0.56369999999999998],[1673758800,0.56369999999999998],[1673845200,0.56369999999999998],[1673931600,0.56369999999999998],[1674018000,0.54759999999999998],[1674104400,0.55559999999999998],[1674190800,0.55740000000000001],[1674277200,0.56589999999999996],[1674363600,0.56589999999999996],[1674450000,0.56589999999999996],[1674536400,0.56469999999999998],[1674622800,0.56459999999999999],[1674709200,0.56269999999999998],[1674795600,0.55769999999999997],[1674882000,0.54120000000000001],[1674968400,0.54120000000000001],[1675054800,0.54120000000000001],[1675141200,0.55310000000000004],[1675227600,0.54110000000000003],[1675314000,0.54300000000000004],[1675400400,0.55740000000000001],[1675486800,0.56320000000000003],[1675573200,0.56320000000000003],[1675659600,0.56320000000000003],[1675746000,0.56620000000000004],[1675832400,0.5554],[1675918800,0.55020000000000002],[1676005200,0.54769999999999996],[1676091600,0.55649999999999999],[1676178000,0.55649999999999999],[1676264400,0.55649999999999999],[1676350800,0.56669999999999998],[1676437200,0.57499999999999996],[1676523600,0.57240000000000002],[1676610000,0.56469999999999998],[1676696400,0.57279999999999998],[1676782800,0.57279999999999998],[1676869200,0.57279999999999998],[1676955600,0.57279999999999998],[1677042000,0.57940000000000003],[1677128400,0.57279999999999998],[1677214800,0.56699999999999995],[1677301200,0.57809999999999995],[1677387600,0.57809999999999995],[1677474000,0.57809999999999995],[1677560400,0.56859999999999999],[1677646800,0.56279999999999997],[1677733200,0.56499999999999995],[1677819600,0.56410000000000005],[1677906000,0.55410000000000004],[1677992400,0.55410000000000004],[1678078800,0.55410000000000004],[1678165200,0.55789999999999995],[1678251600,0.55289999999999995],[1678338000,0.55010000000000003],[1678424400,0.55869999999999997],[1678510800,0.58109999999999995],[1678597200,0.58109999999999995],[1678680000,0.58109999999999995],[1678766400,0.57969999999999999],[1678852800,0.57310000000000005],[1678939200,0.57499999999999996],[1679025600,0.57899999999999996],[1679112000,0.58260000000000001],[1679198400,0.58260000000000001],[1679284800,0.58260000000000001],[1679371200,0.60729999999999995],[1679457600,0.61119999999999997],[1679544000,0.60450000000000004],[1679630400,0.61260000000000003],[1679716800,0.61180000000000001],[1679803200,0.61180000000000001],[1679889600,0.61180000000000001],[1679976000,0.62070000000000003],[1680062400,0.6159],[1680148800,0.61250000000000004],[1680235200,0.63680000000000003],[1680321600,0.63249999999999995],[1680408000,0.63249999999999995],[1680494400,0.63249999999999995],[1680580800,0.63490000000000002],[1680667200,0.64939999999999998],[1680753600,0.65310000000000001],[1680840000,0.64959999999999996],[1680926400,0.64959999999999996],[1681012800,0.64959999999999996],[1681099200,0.64959999999999996],[1681185600,0.6462],[1681272000,0.63819999999999999],[1681358400,0.64390000000000003],[1681444800,0.64539999999999997],[1681531200,0.64849999999999997],[1681617600,0.64849999999999997],[1681704000,0.64849999999999997],[1681790400,0.6381],[1681876800,0.63990000000000002],[1681963200,0.62009999999999998],[1682049600,0.62590000000000001],[1682136000,0.63039999999999996],[1682222400,0.63039999999999996],[1682308800,0.63039999999999996],[1682395200,0.62849999999999995],[1682481600,0.63900000000000001],[1682568000,0.62580000000000002],[1682654400,0.59360000000000002],[1682740800,0.58620000000000005],[1682827200,0.58620000000000005],[1682913600,0.58620000000000005],[1683000000,0.58250000000000002],[1683086400,0.58540000000000003],[1683172800,0.56059999999999999],[1683259200,0.55569999999999997],[1683345600,0.56240000000000001],[1683432000,0.56240000000000001],[1683518400,0.56240000000000001],[1683604800,0.57220000000000004],[1683691200,0.56430000000000002],[1683777600,0.5635],[1683864000,0.56810000000000005],[1683950400,0.58430000000000004],[1684036800,0.58430000000000004],[1684123200,0.58430000000000004],[1684209600,0.57630000000000003],[1684296000,0.57689999999999997],[1684382400,0.58479999999999999],[1684468800,0.6008],[1684555200,0.60870000000000002],[1684641600,0.60870000000000002],[1684728000,0.60870000000000002],[1684814400,0.60650000000000004],[1684900800,0.60860000000000003],[1684987200,0.60470000000000002],[1685073600,0.61339999999999995],[1685160000,0.60780000000000001],[1685246400,0.60780000000000001],[1685332800,0.60780000000000001],[1685419200,0.60780000000000001],[1685505600,0.61929999999999996],[1685592000,0.60140000000000005],[1685678400,0.59409999999999996],[1685764800,0.59609999999999996],[1685851200,0.59609999999999996],[1685937600,0.59609999999999996],[1686024000,0.58640000000000003],[1686110400,0.58140000000000003],[1686196800,0.59819999999999995],[1686283200,0.59650000000000003],[1686369600,0.59819999999999995],[1686456000,0.59819999999999995],[1686542400,0.59819999999999995],[1686628800,0.59399999999999997],[1686715200,0.59189999999999998],[1686801600,0.59619999999999995],[1686888000,0.60040000000000004],[1686974400,0.59460000000000002],[1687060800,0.59460000000000002],[1687147200,0.59460000000000002],[1687233600,0.59460000000000002],[1687320000,0.58579999999999999],[1687406400,0.59719999999999995],[1687492800,0.5887],[1687579200,0.58899999999999997],[1687665600,0.58899999999999997],[1687752000,0.58899999999999997],[1687838400,0.59399999999999997],[1687924800,0.59699999999999998],[1688011200,0.57320000000000004],[1688097600,0.55520000000000003],[1688184000,0.55220000000000002],[1688270400,0.55220000000000002],[1688356800,0.55220000000000002],[1688443200,0.55889999999999995],[1688529600,0.55889999999999995],[1688616000,null],[1719979200,0.45700000000000002],[1720065600,0.45950000000000002],[1720152000,0.45950000000000002],[1720238400,0.45500000000000002],[1720324800,0.45500000000000002],[1720411200,0.45500000000000002],[1720497600,0.45419999999999999],[1720584000,0.45650000000000002],[1720670400,0.45079999999999998],[1720756800,0.43530000000000002],[1720843200,0.43359999999999999],[1720929600,0.43359999999999999],[1721016000,0.43359999999999999],[1721102400,0.43459999999999999],[1721188800,0.432],[1721275200,0.42980000000000002],[1721361600,0.44219999999999998],[1721448000,0.43769999999999998],[1721534400,0.43769999999999998],[1721620800,0.43769999999999998],[1721707200,0.43140000000000001],[1721793600,0.4289],[1721880000,0.43030000000000002],[1721966400,0.43580000000000002],[1722052800,0.43819999999999998],[1722139200,0.43819999999999998],[1722225600,0.43819999999999998],[1722312000,0.44479999999999997],[1722398400,0.45910000000000001],[1722484800,0.46239999999999998],[1722571200,0.45340000000000003],[1722657600,0.46289999999999998],[1722744000,0.46289999999999998],[1722830400,0.46289999999999998],[1722916800,0.4698],[1723003200,0.47439999999999999],[1723089600,0.47999999999999998],[1723176000,0.47870000000000001],[1723262400,0.48409999999999997],[1723348800,0.48409999999999997],[1723435200,0.48409999999999997],[1723521600,0.48630000000000001],[1723608000,0.47889999999999999],[1723694400,0.47839999999999999],[1723780800,0.47710000000000002],[1723867200,0.47520000000000001],[1723953600,0.47520000000000001],[1724040000,0.47520000000000001],[1724126400,0.47099999999999997],[1724212800,0.47199999999999998],[1724299200,0.47260000000000002],[1724385600,0.47789999999999999],[1724472000,0.46870000000000001],[1724558400,0.46870000000000001],[1724644800,0.46870000000000001],[1724731200,0.46800000000000003],[1724817600,0.47449999999999998],[1724904000,0.48159999999999997],[1724990400,0.47910000000000003],[1725076800,0.48470000000000002],[1725163200,0.48470000000000002],[1725249600,0.48470000000000002],[1725336000,0.48470000000000002],[1725422400,0.49340000000000001],[1725508800,0.48649999999999999],[1725595200,0.4879],[1725681600,0.48380000000000001],[1725768000,0.48380000000000001],[1725854400,0.48380000000000001],[1725940800,0.47860000000000003],[1726027200,0.47970000000000002],[1726113600,0.46889999999999998],[1726200000,0.45350000000000001],[1726286400,0.42749999999999999],[1726372800,0.42749999999999999],[1726459200,0.42749999999999999],[1726545600,0.43209999999999998],[1726632000,0.42659999999999998],[1726718400,0.42659999999999998],[1726804800,0.43120000000000003],[1726891200,0.4274],[1726977600,0.4274],[1727064000,0.4274],[1727150400,0.43440000000000001],[1727236800,0.43130000000000002],[1727323200,0.42820000000000003],[1727409600,0.43490000000000001],[1727496000,0.43030000000000002],[1727582400,0.43030000000000002],[1727668800,0.43030000000000002],[1727755200,0.42449999999999999],[1727841600,0.42830000000000001],[1727928000,0.42499999999999999],[1728014400,0.42620000000000002],[1728100800,0.42020000000000002],[1728187200,0.42020000000000002],[1728273600,0.42020000000000002],[1728360000,0.42220000000000002],[1728446400,0.4294],[1728532800,0.42859999999999998],[1728619200,0.43120000000000003],[1728705600,0.42999999999999999],[1728792000,0.42999999999999999],[1728878400,0.42999999999999999],[1728964800,0.43090000000000001],[1729051200,0.43309999999999998],[1729137600,0.42999999999999999],[1729224000,0.43540000000000001],[1729310400,0.42620000000000002],[1729396800,0.42620000000000002],[1729483200,0.42620000000000002],[1729569600,0.42570000000000002],[1729656000,0.40610000000000002],[1729742400,0.4128],[1729828800,0.41020000000000001],[1729915200,0.40910000000000002],[1730001600,0.40910000000000002],[1730088000,0.40910000000000002],[1730174400,0.4047],[1730260800,0.40350000000000003],[1730347200,0.40410000000000001],[1730433600,0.40429999999999999],[1730520000,0.40589999999999998],[1730606400,0.40589999999999998],[1730696400,0.40589999999999998],[1730782800,0.40239999999999998],[1730869200,0.40160000000000001],[1730955600,0.40710000000000002],[1731042000,0.4037],[1731128400,0.39810000000000001],[1731214800,0.39810000000000001],[1731301200,0.39810000000000001],[1731387600,0.39169999999999999],[1731474000,0.39450000000000002],[1731560400,0.40379999999999999],[1731646800,0.40360000000000001],[1731733200,0.3836],[1731819600,0.3836],[1731906000,0.3836],[1731992400,0.38840000000000002],[1732078800,0.3891],[1732165200,0.39660000000000001],[1732251600,0.40150000000000002],[1732338000,0.4012],[1732424400,0.4012],[1732510800,0.4012],[1732597200,0.40749999999999997],[1732683600,0.40960000000000002],[1732770000,0.40360000000000001],[1732856400,0.40360000000000001],[1732942800,0.40400000000000003],[1733029200,0.40400000000000003],[1733115600,0.40400000000000003],[1733202000,0.39150000000000001],[1733288400,0.39389999999999997],[1733374800,0.38590000000000002],[1733461200,0.3931],[1733547600,0.38350000000000001],[1733634000,0.38350000000000001],[1733720400,0.38350000000000001],[1733806800,0.38600000000000001],[1733893200,0.3831],[1733979600,0.38190000000000002],[1734066000,0.38529999999999998],[1734152400,0.38929999999999998],[1734238800,0.38929999999999998],[1734325200,0.38929999999999998],[1734411600,0.39219999999999999],[1734498000,0.3821],[1734584400,0.39429999999999998],[1734670800,0.38640000000000002],[1734757200,0.38100000000000001],[1734843600,0.38100000000000001],[1734930000,0.38100000000000001],[1735016400,0.37440000000000001],[1735102800,0.37040000000000001],[1735189200,0.37040000000000001],[1735275600,0.36370000000000002],[1735362000,0.3553],[1735448400,0.3553],[1735534800,0.3553],[1735621200,0.35220000000000001],[1735707600,0.35880000000000001],[1735794000,0.35880000000000001],[1735880400,0.3503],[1735966800,0.3387],[1736053200,0.3387],[1736139600,0.3387],[1736226000,0.33339999999999997],[1736312400,0.33510000000000001],[1736398800,0.34670000000000001],[1736485200,0.34670000000000001],[1736571600,0.3458],[1736658000,0.3458],[1736744400,0.3458],[1736830800,0.35649999999999998],[1736917200,0.36409999999999998],[1737003600,0.35999999999999999],[1737090000,0.36030000000000001],[1737176400,0.35670000000000002],[1737262800,0.35670000000000002],[1737349200,0.35670000000000002],[1737435600,0.35670000000000002],[1737522000,0.35849999999999999],[1737608400,0.3604],[1737694800,0.35260000000000002],[1737781200,0.35510000000000003],[1737867600,0.35510000000000003],[1737954000,0.35510000000000003],[1738040400,0.3715],[1738126800,0.36780000000000002],[1738213200,0.36820000000000003],[1738299600,0.36399999999999999],[1738386000,0.36820000000000003],[1738472400,0.36820000000000003],[1738558800,0.36820000000000003],[1738645200,0.3795],[1738731600,0.37190000000000001],[1738818000,0.35580000000000001],[1738904400,0.35220000000000001],[1738990800,0.3543],[1739077200,0.3543],[1739163600,0.3543],[1739250000,0.35110000000000002],[1739336400,0.3528],[1739422800,0.34689999999999999],[1739509200,0.34060000000000001],[1739595600,0.34050000000000002],[1739682000,0.34050000000000002],[1739768400,0.34050000000000002],[1739854800,0.34050000000000002],[1739941200,0.34200000000000003],[1740027600,0.34239999999999998],[1740114000,0.34610000000000002],[1740200400,0.34960000000000002],[1740286800,0.34960000000000002],[1740373200,0.34960000000000002],[1740459600,0.36580000000000001],[1740546000,0.37390000000000001],[1740632400,0.3674],[1740718800,0.3624],[1740805200,0.36859999999999998],[1740891600,0.36859999999999998],[1740978000,0.36859999999999998],[1741064400,0.37809999999999999],[1741150800,0.38500000000000001],[1741237200,0.3745],[1741323600,0.38159999999999999],[1741410000,0.3947],[1741496400,0.3947],[1741579200,0.3947],[1741665600,0.41020000000000001],[1741752000,0.39779999999999999],[1741838400,0.37840000000000001],[1741924800,0.37919999999999998],[1742011200,0.37690000000000001],[1742097600,0.37690000000000001],[1742184000,0.37690000000000001],[1742270400,0.36899999999999999],[1742356800,0.377],[1742443200,0.37359999999999999],[1742529600,0.37319999999999998],[1742616000,0.37690000000000001],[1742702400,0.37690000000000001],[1742788800,0.37690000000000001],[1742875200,0.36520000000000002],[1742961600,0.37469999999999998],[1743048000,0.38200000000000001],[1743134400,0.37940000000000002],[1743220800,0.3871],[1743307200,0.3871],[1743393600,0.3871],[1743480000,0.40529999999999999],[1743566400,0.39450000000000002],[1743652800,0.38779999999999998],[1743739200,0.38340000000000002],[1743825600,0.38529999999999998],[1743912000,0.38529999999999998],[1743998400,0.38529999999999998],[1744084800,0.38519999999999999],[1744171200,0.3906],[1744257600,0.40260000000000001],[1744344000,0.39789999999999998],[1744430400,0.40150000000000002],[1744516800,0.40150000000000002],[1744603200,0.40150000000000002],[1744689600,0.40000000000000002],[1744776000,0.4022],[1744862400,0.37830000000000003],[1744948800,0.38090000000000002],[1745035200,0.38090000000000002],[1745121600,0.38090000000000002],[1745208000,0.38090000000000002],[1745294400,0.375],[1745380800,0.3705],[1745467200,0.36380000000000001],[1745553600,0.37259999999999999],[1745640000,0.36630000000000001],[1745726400,0.36630000000000001],[1745812800,0.36630000000000001],[1745899200,0.37619999999999998],[1745985600,0.38229999999999997],[1746072000,0.38529999999999998],[1746158400,0.37759999999999999],[1746244800,0.37690000000000001],[1746331200,0.37690000000000001],[1746417600,0.37690000000000001],[1746504000,0.38090000000000002],[1746590400,0.3836],[1746676800,0.3775],[1746763200,0.37369999999999998],[1746849600,0.37069999999999997],[1746936000,0.37069999999999997],[1747022400,0.37069999999999997],[1747108800,0.37230000000000002],[1747195200,0.37040000000000001],[1747281600,0.36909999999999998],[1747368000,0.36249999999999999],[1747454400,0.36080000000000001],[1747540800,0.36080000000000001],[1747627200,0.36080000000000001],[1747713600,0.35680000000000001],[1747800000,0.35289999999999999],[1747886400,0.34999999999999998],[1747972800,0.33939999999999998],[1748059200,0.33900000000000002],[1748145600,0.33900000000000002],[1748232000,0.33900000000000002],[1748318400,0.33900000000000002],[1748404800,0.33929999999999999],[1748491200,0.33610000000000001],[1748577600,0.3332],[1748664000,0.33050000000000002],[1748750400,0.33050000000000002],[1748836800,0.33050000000000002],[1748923200,0.31759999999999999],[1749009600,0.31640000000000001],[1749096000,0.31290000000000001],[1749182400,0.31280000000000002],[1749268800,0.31090000000000001],[1749355200,0.31090000000000001],[1749441600,0.31090000000000001],[1749528000,0.312],[1749614400,0.31790000000000002],[1749700800,0.31950000000000001],[1749787200,0.3206],[1749873600,0.31950000000000001],[1749960000,0.31950000000000001],[1750046400,0.31950000000000001],[1750132800,0.32150000000000001],[1750219200,0.3226],[1750305600,0.32040000000000002],[1750392000,0.32040000000000002],[1750478400,0.3261],[1750564800,0.3261],[1750651200,0.3261],[1750737600,0.34150000000000003],[1750824000,0.3342],[1750910400,0.3286],[1750996800,0.3251],[1751083200,0.32479999999999998],[1751169600,0.32479999999999998],[1751256000,0.32479999999999998],[1751342400,0.32629999999999998],[1751428800,0.33360000000000001],[1751515200,0.39910000000000001],[1751601600,0.39069999999999999],[1751688000,0.39069999999999999],[1751774400,0.39069999999999999],[1751860800,0.39069999999999999],[1751947200,0.39319999999999999],[1752033600,0.36969999999999997],[1752120000,null],[1752292800,0.34250000000000003],[1752379200,0.34250000000000003],[1752465600,0.34250000000000003],[1752552000,0.34160000000000001],[1752638400,0.3463],[1752724800,0.35289999999999999],[1752811200,null],[1752897600,0.33510000000000001],[1752984000,0.33510000000000001],[1753070400,0.33510000000000001],[1753156800,null],[1753243200,0.33889999999999998],[1753329600,0.34279999999999999],[1753416000,0.34260000000000002],[1753502400,0.33850000000000002],[1753588800,0.33850000000000002],[1753675200,0.33850000000000002],[1753761600,0.3362],[1753848000,0.34970000000000001],[1753934400,0.34770000000000001],[1754020800,0.34999999999999998],[1754107200,0.34789999999999999],[1754193600,0.34789999999999999],[1754280000,0.34789999999999999],[1754366400,0.34289999999999998],[1754452800,0.3427],[1754539200,0.35149999999999998],[1754625600,0.35099999999999998],[1754712000,0.35099999999999998],[1754798400,0.35099999999999998],[1754884800,0.35099999999999998],[1754971200,0.35399999999999998],[1755057600,0.3498],[1755144000,0.34849999999999998],[1755230400,0.33829999999999999],[1755316800,0.33939999999999998],[1755403200,0.33939999999999998],[1755489600,0.33939999999999998],[1755576000,0.33100000000000002],[1755662400,0.34389999999999998],[1755748800,0.34839999999999999],[1755835200,0.3427],[1755921600,0.33429999999999999],[1756008000,0.33429999999999999],[1756094400,0.33429999999999999],[1756180800,0.33589999999999998],[1756267200,0.32679999999999998],[1756353600,0.32979999999999998],[1756440000,0.3291],[1756526400,0.33329999999999999],[1756612800,0.33329999999999999],[1756699200,0.33329999999999999],[1756785600,0.33329999999999999],[1756872000,0.32919999999999999],[1756958400,0.32690000000000002],[1757044800,0.32840000000000003],[1757131200,0.3246],[1757217600,0.3246],[1757304000,0.3246],[1757390400,0.32619999999999999],[1757476800,0.3206],[1757563200,0.316],[1757649600,0.2974],[1757736000,0.30590000000000001],[1757822400,0.30590000000000001],[1757908800,0.30590000000000001],[1757995200,0.30399999999999999],[1758081600,0.30180000000000001],[1758168000,0.30280000000000001],[1758254400,0.2918],[1758340800,0.28949999999999998],[1758427200,0.28949999999999998],[1758513600,0.28949999999999998],[1758600000,null],[1758686400,0.3014],[1758772800,0.29559999999999997],[1758859200,0.2878],[1758945600,0.2898],[1759032000,0.2898],[1759118400,0.2898],[1759204800,0.30070000000000002],[1759291200,0.31140000000000001],[1759377600,null],[1760155200,0.28899999999999998],[1760241600,0.28899999999999998],[1760328000,0.28899999999999998],[1760414400,null],[1763442000,0.28489999999999999],[1763528400,0.28270000000000001],[1763614800,0.28360000000000002],[1763701200,0.2923],[1763787600,0.2979],[1763874000,0.2979],[1763960400,0.2979],[1764046800,0.29039999999999999],[1764133200,null]],"color":"","scatterMarkerSymbol":"none"},"ZAGG":{"name":"ZAGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,1.48],[1310011200,1.3759999999999999],[1310097600,1.3560000000000001],[1310184000,1.3600000000000001],[1310270400,1.3600000000000001],[1310356800,1.3600000000000001],[1310443200,1.379],[1310529600,1.444],[1310616000,1.5529999999999999],[1310702400,1.5940000000000001],[1310788800,1.6899999999999999],[1310875200,1.6899999999999999],[1310961600,1.6899999999999999],[1311048000,1.7769999999999999],[1311134400,1.6859999999999999],[1311220800,1.76],[1311307200,1.728],[1311393600,1.7649999999999999],[1311480000,1.7649999999999999],[1311566400,1.7649999999999999],[1311652800,1.798],[1311739200,1.802],[1311825600,1.7390000000000001],[1311912000,1.7589999999999999],[1311998400,1.748],[1312084800,1.748],[1312171200,1.748],[1312257600,1.821],[1312344000,1.893],[1312430400,1.9530000000000001],[1312516800,1.893],[1312603200,1.7350000000000001],[1312689600,1.7350000000000001],[1312776000,1.7350000000000001],[1312862400,1.6830000000000001],[1312948800,1.8700000000000001],[1313035200,1.879],[1313121600,1.948],[1313208000,2.0049999999999999],[1313294400,2.0049999999999999],[1313380800,2.0049999999999999],[1313467200,2.0459999999999998],[1313553600,1.996],[1313640000,1.9970000000000001],[1313726400,2.097],[1313812800,2.0870000000000002],[1313899200,2.0870000000000002],[1313985600,2.0870000000000002],[1314072000,2.004],[1314158400,2.02],[1314244800,1.895],[1314331200,1.95],[1314417600,2.04],[1314504000,2.04],[1314590400,2.04],[1314676800,1.9590000000000001],[1314763200,1.9630000000000001],[1314849600,1.9430000000000001],[1314936000,1.9550000000000001],[1315022400,1.98],[1315108800,1.98],[1315195200,1.98],[1315281600,1.98],[1315368000,2.048],[1315454400,2],[1315540800,1.9750000000000001],[1315627200,1.976],[1315713600,1.976],[1315800000,1.976],[1315886400,1.8899999999999999],[1315972800,1.9419999999999999],[1316059200,1.891],[1316145600,1.748],[1316232000,1.7],[1316318400,1.7],[1316404800,1.7],[1316491200,1.7769999999999999],[1316577600,1.7050000000000001],[1316664000,1.7330000000000001],[1316750400,1.6479999999999999],[1316836800,1.607],[1316923200,1.607],[1317009600,1.607],[1317096000,1.5640000000000001],[1317182400,1.4730000000000001],[1317268800,1.518],[1317355200,1.4950000000000001],[1317441600,1.5089999999999999],[1317528000,1.5089999999999999],[1317614400,1.5089999999999999],[1317700800,1.5069999999999999],[1317787200,1.6220000000000001],[1317873600,1.6759999999999999],[1317960000,1.7969999999999999],[1318046400,1.756],[1318132800,1.756],[1318219200,1.756],[1318305600,1.7589999999999999],[1318392000,1.845],[1318478400,1.78],[1318564800,1.8260000000000001],[1318651200,1.8380000000000001],[1318737600,1.8380000000000001],[1318824000,1.8380000000000001],[1318910400,1.8049999999999999],[1318996800,1.8200000000000001],[1319083200,1.7789999999999999],[1319169600,1.7749999999999999],[1319256000,1.742],[1319342400,1.742],[1319428800,1.742],[1319515200,1.7649999999999999],[1319601600,1.77],[1319688000,1.726],[1319774400,1.7110000000000001],[1319860800,1.772],[1319947200,1.772],[1320033600,1.772],[1320120000,1.75],[1320206400,1.7689999999999999],[1320292800,1.7390000000000001],[1320379200,1.6479999999999999],[1320465600,1.6419999999999999],[1320552000,1.6419999999999999],[1320642000,1.6419999999999999],[1320728400,1.6220000000000001],[1320814800,1.522],[1320901200,1.4970000000000001],[1320987600,1.4319999999999999],[1321074000,1.5],[1321160400,1.5],[1321246800,1.5],[1321333200,1.5700000000000001],[1321419600,1.4710000000000001],[1321506000,1.5389999999999999],[1321592400,1.4630000000000001],[1321678800,1.4430000000000001],[1321765200,1.4430000000000001],[1321851600,1.4430000000000001],[1321938000,1.524],[1322024400,1.524],[1322110800,1.512],[1322197200,1.512],[1322283600,1.601],[1322370000,1.601],[1322456400,1.601],[1322542800,1.506],[1322629200,1.4910000000000001],[1322715600,1.4910000000000001],[1322802000,1.4330000000000001],[1322888400,1.4259999999999999],[1322974800,1.4259999999999999],[1323061200,1.4259999999999999],[1323147600,1.462],[1323234000,1.4610000000000001],[1323320400,1.476],[1323406800,1.423],[1323493200,1.393],[1323579600,1.393],[1323666000,1.393],[1323752400,1.3029999999999999],[1323838800,1.2410000000000001],[1323925200,1.1859999999999999],[1324011600,1.1659999999999999],[1324098000,1.2390000000000001],[1324184400,1.2390000000000001],[1324270800,1.2390000000000001],[1324357200,1.151],[1324443600,1.0680000000000001],[1324530000,1.038],[1324616400,1.0640000000000001],[1324702800,1.073],[1324789200,1.073],[1324875600,1.073],[1324962000,1.073],[1325048400,0.99680000000000002],[1325134800,0.88170000000000004],[1325221200,0.84799999999999998],[1325307600,0.90269999999999995],[1325394000,0.90269999999999995],[1325480400,0.90269999999999995],[1325566800,0.90269999999999995],[1325653200,0.93410000000000004],[1325739600,0.96309999999999996],[1325826000,0.9677],[1325912400,0.94640000000000002],[1325998800,0.94640000000000002],[1326085200,0.94640000000000002],[1326171600,0.9284],[1326258000,0.90720000000000001],[1326344400,0.86119999999999997],[1326430800,0.81799999999999995],[1326517200,0.92800000000000005],[1326603600,0.92800000000000005],[1326690000,0.92800000000000005],[1326776400,0.92800000000000005],[1326862800,0.91579999999999995],[1326949200,0.91769999999999996],[1327035600,0.93630000000000002],[1327122000,0.95320000000000005],[1327208400,0.95320000000000005],[1327294800,0.95320000000000005],[1327381200,1.018],[1327467600,0.98860000000000003],[1327554000,0.99250000000000005],[1327640400,0.99439999999999995],[1327726800,1.0149999999999999],[1327813200,1.0149999999999999],[1327899600,1.0149999999999999],[1327986000,0.99560000000000004],[1328072400,1.1140000000000001],[1328158800,1.129],[1328245200,1.1180000000000001],[1328331600,1.083],[1328418000,1.083],[1328504400,1.083],[1328590800,1.056],[1328677200,1.093],[1328763600,1.0760000000000001],[1328850000,1.073],[1328936400,1.0629999999999999],[1329022800,1.0629999999999999],[1329109200,1.0629999999999999],[1329195600,1.018],[1329282000,1.0089999999999999],[1329368400,0.95620000000000005],[1329454800,0.98050000000000004],[1329541200,0.95409999999999995],[1329627600,0.95409999999999995],[1329714000,0.95409999999999995],[1329800400,0.95409999999999995],[1329886800,0.9778],[1329973200,0.98209999999999997],[1330059600,0.96079999999999999],[1330146000,0.98799999999999999],[1330232400,0.98799999999999999],[1330318800,0.98799999999999999],[1330405200,1.0129999999999999],[1330491600,1.103],[1330578000,1.0649999999999999],[1330664400,1.0569999999999999],[1330750800,1.0409999999999999],[1330837200,1.0409999999999999],[1330923600,1.0409999999999999],[1331010000,1.0409999999999999],[1331096400,1.052],[1331182800,0.99550000000000005],[1331269200,1.012],[1331355600,0.9899],[1331442000,0.9899],[1331524800,0.9899],[1331611200,0.99009999999999998],[1331697600,0.97540000000000004],[1331784000,0.96999999999999997],[1331870400,0.9667],[1331956800,0.97009999999999996],[1332043200,0.97009999999999996],[1332129600,0.97009999999999996],[1332216000,0.96879999999999999],[1332302400,0.96999999999999997],[1332388800,1.042],[1332475200,1.0509999999999999],[1332561600,1.073],[1332648000,1.073],[1332734400,1.073],[1332820800,1.083],[1332907200,1.0780000000000001],[1332993600,1.0549999999999999],[1333080000,1.0720000000000001],[1333166400,1.056],[1333252800,1.056],[1333339200,1.056],[1333425600,1.107],[1333512000,1.141],[1333598400,1.149],[1333684800,1.1679999999999999],[1333771200,1.1679999999999999],[1333857600,1.1679999999999999],[1333944000,1.1679999999999999],[1334030400,1.149],[1334116800,1.1279999999999999],[1334203200,1.1519999999999999],[1334289600,1.153],[1334376000,1.1879999999999999],[1334462400,1.1879999999999999],[1334548800,1.1879999999999999],[1334635200,1.1479999999999999],[1334721600,1.1559999999999999],[1334808000,1.1399999999999999],[1334894400,1.1719999999999999],[1334980800,1.1579999999999999],[1335067200,1.1579999999999999],[1335153600,1.1579999999999999],[1335240000,1.1699999999999999],[1335326400,1.129],[1335412800,1.194],[1335499200,1.2230000000000001],[1335585600,1.2330000000000001],[1335672000,1.2330000000000001],[1335758400,1.2330000000000001],[1335844800,1.327],[1335931200,1.286],[1336017600,1.3100000000000001],[1336104000,1.2470000000000001],[1336190400,1.272],[1336276800,1.272],[1336363200,1.272],[1336449600,1.167],[1336536000,1.149],[1336622400,1.149],[1336708800,1.139],[1336795200,1.1679999999999999],[1336881600,1.1679999999999999],[1336968000,1.1679999999999999],[1337054400,1.1679999999999999],[1337140800,1.1990000000000001],[1337227200,1.2010000000000001],[1337313600,1.224],[1337400000,1.2529999999999999],[1337486400,1.2529999999999999],[1337572800,1.2529999999999999],[1337659200,1.298],[1337745600,1.296],[1337832000,1.359],[1337918400,1.3440000000000001],[1338004800,1.3500000000000001],[1338091200,1.3500000000000001],[1338177600,1.3500000000000001],[1338264000,1.3500000000000001],[1338350400,1.292],[1338436800,1.2310000000000001],[1338523200,1.23],[1338609600,1.256],[1338696000,1.256],[1338782400,1.256],[1338868800,1.3009999999999999],[1338955200,1.2889999999999999],[1339041600,1.2849999999999999],[1339128000,1.274],[1339214400,1.3089999999999999],[1339300800,1.3089999999999999],[1339387200,1.3089999999999999],[1339473600,1.282],[1339560000,1.242],[1339646400,1.2330000000000001],[1339732800,1.1890000000000001],[1339819200,1.1699999999999999],[1339905600,1.1699999999999999],[1339992000,1.1699999999999999],[1340078400,1.1419999999999999],[1340164800,1.1739999999999999],[1340251200,1.1659999999999999],[1340337600,1.1659999999999999],[1340424000,1.1930000000000001],[1340510400,1.1930000000000001],[1340596800,1.1930000000000001],[1340683200,1.194],[1340769600,1.1899999999999999],[1340856000,1.2170000000000001],[1340942400,1.21],[1341028800,1.1830000000000001],[1341115200,1.1830000000000001],[1341201600,1.1830000000000001],[1341288000,1.204],[1341374400,0.96289999999999998],[1341460800,0.96289999999999998],[1341547200,0.94989999999999997],[1341633600,0.9405],[1341720000,0.9405],[1341806400,0.9405],[1341892800,0.91759999999999997],[1341979200,0.93679999999999997],[1342065600,0.91169999999999995],[1342152000,0.89090000000000003],[1342238400,0.8921],[1342324800,0.8921],[1342411200,0.8921],[1342497600,0.89380000000000004],[1342584000,0.89280000000000004],[1342670400,0.91259999999999997],[1342756800,0.9304],[1342843200,0.9526],[1342929600,0.9526],[1343016000,0.9526],[1343102400,0.96179999999999999],[1343188800,0.94430000000000003],[1343275200,0.93930000000000002],[1343361600,0.92800000000000005],[1343448000,0.9335],[1343534400,0.9335],[1343620800,0.9335],[1343707200,0.97070000000000001],[1343793600,0.96519999999999995],[1343880000,0.95879999999999999],[1343966400,0.94030000000000002],[1344052800,0.71699999999999997],[1344139200,0.71699999999999997],[1344225600,0.71699999999999997],[1344312000,0.73019999999999996],[1344398400,0.72540000000000004],[1344484800,0.72660000000000002],[1344571200,0.72060000000000002],[1344657600,0.72499999999999998],[1344744000,0.72499999999999998],[1344830400,0.72499999999999998],[1344916800,0.7147],[1345003200,0.67749999999999999],[1345089600,0.68169999999999997],[1345176000,0.68369999999999997],[1345262400,0.67200000000000004],[1345348800,0.67200000000000004],[1345435200,0.67200000000000004],[1345521600,0.58409999999999995],[1345608000,0.58630000000000004],[1345694400,0.59119999999999995],[1345780800,0.57520000000000004],[1345867200,0.56340000000000001],[1345953600,0.56340000000000001],[1346040000,0.56340000000000001],[1346126400,0.5615],[1346212800,0.60189999999999999],[1346299200,0.60909999999999997],[1346385600,0.62670000000000003],[1346472000,0.60129999999999995],[1346558400,0.60129999999999995],[1346644800,0.60129999999999995],[1346731200,0.60129999999999995],[1346817600,0.62350000000000005],[1346904000,0.66790000000000005],[1346990400,0.65210000000000001],[1347076800,0.65090000000000003],[1347163200,0.65090000000000003],[1347249600,0.65090000000000003],[1347336000,0.62960000000000005],[1347422400,0.6351],[1347508800,0.62809999999999999],[1347595200,0.65080000000000005],[1347681600,0.625],[1347768000,0.625],[1347854400,0.625],[1347940800,0.64459999999999995],[1348027200,0.63600000000000001],[1348113600,0.62580000000000002],[1348200000,0.66830000000000001],[1348286400,0.6593],[1348372800,0.6593],[1348459200,0.6593],[1348545600,0.65300000000000002],[1348632000,0.67759999999999998],[1348718400,0.63149999999999995],[1348804800,0.61299999999999999],[1348891200,0.65790000000000004],[1348977600,0.65790000000000004],[1349064000,0.65790000000000004],[1349150400,0.68899999999999995],[1349236800,0.64319999999999999],[1349323200,0.62739999999999996],[1349409600,0.6351],[1349496000,0.62790000000000001],[1349582400,0.62790000000000001],[1349668800,0.62790000000000001],[1349755200,0.61960000000000004],[1349841600,0.62239999999999995],[1349928000,0.60829999999999995],[1350014400,0.61529999999999996],[1350100800,0.61739999999999995],[1350187200,0.61739999999999995],[1350273600,0.61739999999999995],[1350360000,0.60089999999999999],[1350446400,0.61350000000000005],[1350532800,0.60360000000000003],[1350619200,0.59470000000000001],[1350705600,0.57699999999999996],[1350792000,0.57699999999999996],[1350878400,0.57699999999999996],[1350964800,0.56379999999999997],[1351051200,0.55459999999999998],[1351137600,0.55659999999999998],[1351224000,0.57169999999999999],[1351310400,0.56220000000000003],[1351396800,0.56220000000000003],[1351483200,0.56220000000000003],[1351569600,0.56220000000000003],[1351656000,0.56220000000000003],[1351742400,0.53400000000000003],[1351828800,0.55989999999999995],[1351915200,0.53169999999999995],[1352001600,0.53169999999999995],[1352091600,0.53169999999999995],[1352178000,0.54579999999999995],[1352264400,0.52669999999999995],[1352350800,0.51619999999999999],[1352437200,0.50729999999999997],[1352523600,0.52139999999999997],[1352610000,0.52139999999999997],[1352696400,0.52139999999999997],[1352782800,0.51380000000000003],[1352869200,0.51690000000000003],[1352955600,0.50490000000000002],[1353042000,0.5181],[1353128400,0.51670000000000005],[1353214800,0.51670000000000005],[1353301200,0.51670000000000005],[1353387600,0.49199999999999999],[1353474000,0.49990000000000001],[1353560400,0.49159999999999998],[1353646800,0.49159999999999998],[1353733200,0.4929],[1353819600,0.4929],[1353906000,0.4929],[1353992400,0.53690000000000004],[1354078800,0.5262],[1354165200,0.52580000000000005],[1354251600,0.54449999999999998],[1354338000,0.53110000000000002],[1354424400,0.53110000000000002],[1354510800,0.53110000000000002],[1354597200,0.5292],[1354683600,0.53569999999999995],[1354770000,0.52359999999999995],[1354856400,0.53210000000000002],[1354942800,0.51380000000000003],[1355029200,0.51380000000000003],[1355115600,0.51380000000000003],[1355202000,0.52639999999999998],[1355288400,0.52300000000000002],[1355374800,0.51229999999999998],[1355461200,0.57250000000000001],[1355547600,0.5706],[1355634000,0.5706],[1355720400,0.5706],[1355806800,0.5464],[1355893200,0.55220000000000002],[1355979600,0.5494],[1356066000,0.53910000000000002],[1356152400,0.52029999999999998],[1356238800,0.52029999999999998],[1356325200,0.52029999999999998],[1356411600,0.50839999999999996],[1356498000,0.50839999999999996],[1356584400,0.51629999999999998],[1356670800,0.51490000000000002],[1356757200,0.50770000000000004],[1356843600,0.50770000000000004],[1356930000,0.50770000000000004],[1357016400,0.51200000000000001],[1357102800,0.51200000000000001],[1357189200,0.50049999999999994],[1357275600,0.49859999999999999],[1357362000,0.49390000000000001],[1357448400,0.49390000000000001],[1357534800,0.49390000000000001],[1357621200,0.51219999999999999],[1357707600,0.51429999999999998],[1357794000,0.4995],[1357880400,0.50590000000000002],[1357966800,0.50019999999999998],[1358053200,0.50019999999999998],[1358139600,0.50019999999999998],[1358226000,0.4985],[1358312400,0.48120000000000002],[1358398800,0.48980000000000001],[1358485200,0.49409999999999998],[1358571600,0.48909999999999998],[1358658000,0.48909999999999998],[1358744400,0.48909999999999998],[1358830800,0.48909999999999998],[1358917200,0.4829],[1359003600,0.48599999999999999],[1359090000,0.45979999999999999],[1359176400,0.45800000000000002],[1359262800,0.45800000000000002],[1359349200,0.45800000000000002],[1359435600,0.45739999999999997],[1359522000,0.45579999999999998],[1359608400,0.44800000000000001],[1359694800,0.43940000000000001],[1359781200,0.42930000000000001],[1359867600,0.42930000000000001],[1359954000,0.42930000000000001],[1360040400,0.4461],[1360126800,0.44429999999999997],[1360213200,0.437],[1360299600,0.45269999999999999],[1360386000,0.45519999999999999],[1360472400,0.45519999999999999],[1360558800,0.45519999999999999],[1360645200,0.47439999999999999],[1360731600,0.46310000000000001],[1360818000,0.47060000000000002],[1360904400,0.47710000000000002],[1360990800,0.47210000000000002],[1361077200,0.47210000000000002],[1361163600,0.47210000000000002],[1361250000,0.47210000000000002],[1361336400,0.4743],[1361422800,0.46939999999999998],[1361509200,0.47110000000000002],[1361595600,0.48299999999999998],[1361682000,0.48299999999999998],[1361768400,0.48299999999999998],[1361854800,0.48039999999999999],[1361941200,0.48759999999999998],[1362027600,0.47920000000000001],[1362114000,0.4743],[1362200400,0.48020000000000002],[1362286800,0.48020000000000002],[1362373200,0.48020000000000002],[1362459600,0.48039999999999999],[1362546000,0.44669999999999999],[1362632400,0.45079999999999998],[1362718800,0.47560000000000002],[1362805200,0.4622],[1362891600,0.4622],[1362974400,0.4622],[1363060800,0.4718],[1363147200,0.46929999999999999],[1363233600,0.4622],[1363320000,0.46029999999999999],[1363406400,0.46039999999999998],[1363492800,0.46039999999999998],[1363579200,0.46039999999999998],[1363665600,0.47220000000000001],[1363752000,0.46920000000000001],[1363838400,0.46750000000000003],[1363924800,0.4748],[1364011200,0.48199999999999998],[1364097600,0.48199999999999998],[1364184000,0.48199999999999998],[1364270400,0.46560000000000001],[1364356800,0.46060000000000001],[1364443200,0.44750000000000001],[1364529600,0.44550000000000001],[1364616000,0.44550000000000001],[1364702400,0.44550000000000001],[1364788800,0.44550000000000001],[1364875200,0.44719999999999999],[1364961600,0.44419999999999998],[1365048000,0.45129999999999998],[1365134400,0.45710000000000001],[1365220800,0.46289999999999998],[1365307200,0.46289999999999998],[1365393600,0.46289999999999998],[1365480000,0.46579999999999999],[1365566400,0.45150000000000001],[1365652800,0.45750000000000002],[1365739200,0.4546],[1365825600,0.46239999999999998],[1365912000,0.46239999999999998],[1365998400,0.46239999999999998],[1366084800,0.47999999999999998],[1366171200,0.46650000000000003],[1366257600,0.44779999999999998],[1366344000,0.44259999999999999],[1366430400,0.42880000000000001],[1366516800,0.42880000000000001],[1366603200,0.42880000000000001],[1366689600,0.42109999999999997],[1366776000,0.43319999999999997],[1366862400,0.43380000000000002],[1366948800,0.43009999999999998],[1367035200,0.42470000000000002],[1367121600,0.42470000000000002],[1367208000,0.42470000000000002],[1367294400,0.4178],[1367380800,0.41639999999999999],[1367467200,0.41210000000000002],[1367553600,0.42120000000000002],[1367640000,0.30299999999999999],[1367726400,0.30299999999999999],[1367812800,0.30299999999999999],[1367899200,0.28899999999999998],[1367985600,0.30409999999999998],[1368072000,0.29720000000000002],[1368158400,0.30159999999999998],[1368244800,0.30470000000000003],[1368331200,0.30470000000000003],[1368417600,0.30470000000000003],[1368504000,0.29099999999999998],[1368590400,0.29420000000000002],[1368676800,0.28739999999999999],[1368763200,0.28899999999999998],[1368849600,0.28489999999999999],[1368936000,0.28489999999999999],[1369022400,0.28489999999999999],[1369108800,0.28349999999999997],[1369195200,0.28520000000000001],[1369281600,0.29270000000000002],[1369368000,0.28789999999999999],[1369454400,0.28720000000000001],[1369540800,0.28720000000000001],[1369627200,0.28720000000000001],[1369713600,0.28720000000000001],[1369800000,0.28499999999999998],[1369886400,0.28699999999999998],[1369972800,0.28860000000000002],[1370059200,0.2853],[1370145600,0.2853],[1370232000,0.2853],[1370318400,0.28760000000000002],[1370404800,0.2913],[1370491200,0.29360000000000003],[1370577600,0.29170000000000001],[1370664000,0.29599999999999999],[1370750400,0.29599999999999999],[1370836800,0.29599999999999999],[1370923200,0.29920000000000002],[1371009600,0.3019],[1371096000,0.3085],[1371182400,0.32390000000000002],[1371268800,0.3125],[1371355200,0.3125],[1371441600,0.3125],[1371528000,0.31280000000000002],[1371614400,0.30480000000000002],[1371700800,0.30709999999999998],[1371787200,0.30259999999999998],[1371873600,0.2918],[1371960000,0.2918],[1372046400,0.2918],[1372132800,0.29859999999999998],[1372219200,0.30790000000000001],[1372305600,0.3014],[1372392000,0.29920000000000002],[1372478400,0.30620000000000003],[1372564800,0.30620000000000003],[1372651200,0.30620000000000003],[1372737600,0.31559999999999999],[1372824000,1.147],[1372910400,1.1259999999999999],[1372996800,1.1259999999999999],[1373083200,1.1339999999999999],[1373169600,1.1339999999999999],[1373256000,1.1339999999999999],[1373342400,1.143],[1373428800,1.137],[1373515200,1.141],[1373601600,1.1080000000000001],[1373688000,1.0920000000000001],[1373774400,1.0920000000000001],[1373860800,1.0920000000000001],[1373947200,1.175],[1374033600,1.1859999999999999],[1374120000,0.99109999999999998],[1374206400,0.99129999999999996],[1374292800,0.9607],[1374379200,0.9607],[1374465600,0.9607],[1374552000,1],[1374638400,0.995],[1374724800,0.97550000000000003],[1374811200,0.98670000000000002],[1374897600,0.98699999999999999],[1374984000,0.98699999999999999],[1375070400,0.98699999999999999],[1375156800,0.94399999999999995],[1375243200,0.93469999999999998],[1375329600,0.92120000000000002],[1375416000,0.95240000000000002],[1375502400,0.98809999999999998],[1375588800,0.98809999999999998],[1375675200,0.98809999999999998],[1375761600,0.99739999999999995],[1375848000,0.97299999999999998],[1375934400,0.95720000000000005],[1376020800,0.9839],[1376107200,0.998],[1376193600,0.998],[1376280000,0.998],[1376366400,0.98609999999999998],[1376452800,0.95479999999999998],[1376539200,0.94159999999999999],[1376625600,0.9859],[1376712000,0.96150000000000002],[1376798400,0.96150000000000002],[1376884800,0.96150000000000002],[1376971200,0.95489999999999997],[1377057600,0.96050000000000002],[1377144000,0.94179999999999997],[1377230400,0.94189999999999996],[1377316800,0.93810000000000004],[1377403200,0.93810000000000004],[1377489600,0.93810000000000004],[1377576000,0.93979999999999997],[1377662400,0.93389999999999995],[1377748800,0.92369999999999997],[1377835200,0.94320000000000004],[1377921600,0.92689999999999995],[1378008000,0.92689999999999995],[1378094400,0.92689999999999995],[1378180800,0.92689999999999995],[1378267200,0.95089999999999997],[1378353600,0.9405],[1378440000,0.94320000000000004],[1378526400,0.94520000000000004],[1378612800,0.94520000000000004],[1378699200,0.94520000000000004],[1378785600,0.93240000000000001],[1378872000,0.9446],[1378958400,0.90349999999999997],[1379044800,0.89680000000000004],[1379131200,0.8992],[1379217600,0.8992],[1379304000,0.8992],[1379390400,0.89770000000000005],[1379476800,0.87770000000000004],[1379563200,0.88570000000000004],[1379649600,0.86799999999999999],[1379736000,0.87529999999999997],[1379822400,0.87529999999999997],[1379908800,0.87529999999999997],[1379995200,0.86360000000000003],[1380081600,0.86150000000000004],[1380168000,0.90180000000000005],[1380254400,0.90580000000000005],[1380340800,0.88480000000000003],[1380427200,0.88480000000000003],[1380513600,0.88480000000000003],[1380600000,0.86990000000000001],[1380686400,0.87139999999999995],[1380772800,0.86240000000000006],[1380859200,0.85819999999999996],[1380945600,0.85440000000000005],[1381032000,0.85440000000000005],[1381118400,0.85440000000000005],[1381204800,0.8498],[1381291200,0.85809999999999997],[1381377600,0.84299999999999997],[1381464000,0.84989999999999999],[1381550400,0.85099999999999998],[1381636800,0.85099999999999998],[1381723200,0.85099999999999998],[1381809600,0.8417],[1381896000,0.80369999999999997],[1381982400,0.81189999999999996],[1382068800,0.86739999999999995],[1382155200,0.86219999999999997],[1382241600,0.86219999999999997],[1382328000,0.86219999999999997],[1382414400,0.84750000000000003],[1382500800,0.84819999999999995],[1382587200,0.86070000000000002],[1382673600,0.89770000000000005],[1382760000,0.8831],[1382846400,0.8831],[1382932800,0.8831],[1383019200,0.87690000000000001],[1383105600,0.87119999999999997],[1383192000,0.86219999999999997],[1383278400,0.87060000000000004],[1383364800,0.86839999999999995],[1383451200,0.86839999999999995],[1383541200,0.86839999999999995],[1383627600,0.87549999999999994],[1383714000,0.87250000000000005],[1383800400,0.77149999999999996],[1383886800,0.69869999999999999],[1383973200,0.75609999999999999],[1384059600,0.75609999999999999],[1384146000,0.75609999999999999],[1384232400,0.73970000000000002],[1384318800,0.75960000000000005],[1384405200,0.77549999999999997],[1384491600,0.75339999999999996],[1384578000,0.76280000000000003],[1384664400,0.76280000000000003],[1384750800,0.76280000000000003],[1384837200,0.75890000000000002],[1384923600,0.77000000000000002],[1385010000,0.7782],[1385096400,0.78169999999999995],[1385182800,0.7792],[1385269200,0.7792],[1385355600,0.7792],[1385442000,0.76670000000000005],[1385528400,0.75490000000000002],[1385614800,0.75829999999999997],[1385701200,0.75829999999999997],[1385787600,0.753],[1385874000,0.753],[1385960400,0.753],[1386046800,0.75039999999999996],[1386133200,0.72609999999999997],[1386219600,0.71950000000000003],[1386306000,0.70879999999999999],[1386392400,0.70350000000000001],[1386478800,0.70350000000000001],[1386565200,0.70350000000000001],[1386651600,0.70230000000000004],[1386738000,0.70150000000000001],[1386824400,0.69269999999999998],[1386910800,0.6925],[1386997200,0.69379999999999997],[1387083600,0.69379999999999997],[1387170000,0.69379999999999997],[1387256400,0.70699999999999996],[1387342800,0.7026],[1387429200,0.72699999999999998],[1387515600,0.73460000000000003],[1387602000,0.71730000000000005],[1387688400,0.71730000000000005],[1387774800,0.71730000000000005],[1387861200,0.72550000000000003],[1387947600,0.72309999999999997],[1388034000,0.72309999999999997],[1388120400,0.70760000000000001],[1388206800,0.73240000000000005],[1388293200,0.73240000000000005],[1388379600,0.73240000000000005],[1388466000,0.75149999999999995],[1388552400,0.75470000000000004],[1388638800,0.75470000000000004],[1388725200,0.75700000000000001],[1388811600,0.7611],[1388898000,0.7611],[1388984400,0.7611],[1389070800,0.77290000000000003],[1389157200,0.78369999999999995],[1389243600,0.79410000000000003],[1389330000,0.79100000000000004],[1389416400,0.79530000000000001],[1389502800,0.79530000000000001],[1389589200,0.79530000000000001],[1389675600,0.80049999999999999],[1389762000,0.77600000000000002],[1389848400,0.77200000000000002],[1389934800,0.72740000000000005],[1390021200,0.71440000000000003],[1390107600,0.71440000000000003],[1390194000,0.71440000000000003],[1390280400,0.71440000000000003],[1390366800,0.72109999999999996],[1390453200,0.78000000000000003],[1390539600,0.74750000000000005],[1390626000,0.73999999999999999],[1390712400,0.73999999999999999],[1390798800,0.73999999999999999],[1390885200,0.73660000000000003],[1390971600,0.72670000000000001],[1391058000,0.70330000000000004],[1391144400,0.72140000000000004],[1391230800,0.71309999999999996],[1391317200,0.71309999999999996],[1391403600,0.71309999999999996],[1391490000,0.69359999999999999],[1391576400,0.69940000000000002],[1391662800,0.69269999999999998],[1391749200,0.69169999999999998],[1391835600,0.68910000000000005],[1391922000,0.68910000000000005],[1392008400,0.68910000000000005],[1392094800,0.67530000000000001],[1392181200,0.66490000000000005],[1392267600,0.64339999999999997],[1392354000,0.64939999999999998],[1392440400,0.64939999999999998],[1392526800,0.64939999999999998],[1392613200,0.64939999999999998],[1392699600,0.64939999999999998],[1392786000,0.65910000000000002],[1392872400,0.65490000000000004],[1392958800,0.66320000000000001],[1393045200,0.6542],[1393131600,0.6542],[1393218000,0.6542],[1393304400,0.65680000000000005],[1393390800,0.66269999999999996],[1393477200,0.65580000000000005],[1393563600,0.64139999999999997],[1393650000,0.64439999999999997],[1393736400,0.64439999999999997],[1393822800,0.64439999999999997],[1393909200,0.61829999999999996],[1393995600,0.62280000000000002],[1394082000,0.65639999999999998],[1394168400,0.6512],[1394254800,0.63759999999999994],[1394341200,0.63759999999999994],[1394424000,0.63759999999999994],[1394510400,0.65339999999999998],[1394596800,0.63629999999999998],[1394683200,0.64339999999999997],[1394769600,0.64390000000000003],[1394856000,0.63009999999999999],[1394942400,0.63009999999999999],[1395028800,0.63009999999999999],[1395115200,0.61629999999999996],[1395201600,0.64559999999999995],[1395288000,0.65990000000000004],[1395374400,0.65969999999999995],[1395460800,0.6875],[1395547200,0.6875],[1395633600,0.6875],[1395720000,0.70140000000000002],[1395806400,0.69279999999999997],[1395892800,0.69579999999999997],[1395979200,0.6825],[1396065600,0.68459999999999999],[1396152000,0.68459999999999999],[1396238400,0.68459999999999999],[1396324800,0.69550000000000001],[1396411200,0.69089999999999996],[1396497600,0.68740000000000001],[1396584000,0.69389999999999996],[1396670400,0.68689999999999996],[1396756800,0.68689999999999996],[1396843200,0.68689999999999996],[1396929600,0.6865],[1397016000,0.69330000000000003],[1397102400,0.73099999999999998],[1397188800,0.71220000000000006],[1397275200,0.69850000000000001],[1397361600,0.69850000000000001],[1397448000,0.69850000000000001],[1397534400,0.71919999999999995],[1397620800,0.73929999999999996],[1397707200,0.74980000000000002],[1397793600,0.73309999999999997],[1397880000,0.73309999999999997],[1397966400,0.73309999999999997],[1398052800,0.73309999999999997],[1398139200,0.71850000000000003],[1398225600,0.74380000000000002],[1398312000,0.72199999999999998],[1398398400,0.72309999999999997],[1398484800,0.70720000000000005],[1398571200,0.70720000000000005],[1398657600,0.70720000000000005],[1398744000,0.70140000000000002],[1398830400,0.71379999999999999],[1398916800,0.72660000000000002],[1399003200,0.73519999999999996],[1399089600,0.74360000000000004],[1399176000,0.74360000000000004],[1399262400,0.74360000000000004],[1399348800,0.73819999999999997],[1399435200,0.72340000000000004],[1399521600,0.748],[1399608000,0.78710000000000002],[1399694400,0.79559999999999997],[1399780800,0.79559999999999997],[1399867200,0.79559999999999997],[1399953600,0.8105],[1400040000,0.76580000000000004],[1400126400,0.75390000000000001],[1400212800,0.77359999999999995],[1400299200,0.76659999999999995],[1400385600,0.76659999999999995],[1400472000,0.76659999999999995],[1400558400,0.79390000000000005],[1400644800,0.78769999999999996],[1400731200,0.77370000000000005],[1400817600,0.7752],[1400904000,0.76680000000000004],[1400990400,0.76680000000000004],[1401076800,0.76680000000000004],[1401163200,0.76680000000000004],[1401249600,0.76270000000000004],[1401336000,0.74550000000000005],[1401422400,0.76659999999999995],[1401508800,0.75470000000000004],[1401595200,0.75470000000000004],[1401681600,0.75470000000000004],[1401768000,0.76939999999999997],[1401854400,0.75639999999999996],[1401940800,0.76900000000000002],[1402027200,0.78300000000000003],[1402113600,0.78920000000000001],[1402200000,0.78920000000000001],[1402286400,0.78920000000000001],[1402372800,0.79179999999999995],[1402459200,0.80469999999999997],[1402545600,0.81230000000000002],[1402632000,0.80869999999999997],[1402718400,0.79210000000000003],[1402804800,0.79210000000000003],[1402891200,0.79210000000000003],[1402977600,0.7722],[1403064000,0.77800000000000002],[1403150400,0.77480000000000004],[1403236800,0.79059999999999997],[1403323200,0.76060000000000005],[1403409600,0.76060000000000005],[1403496000,0.76060000000000005],[1403582400,0.7681],[1403668800,0.76039999999999996],[1403755200,0.75890000000000002],[1403841600,0.76060000000000005],[1403928000,0.78039999999999998],[1404014400,0.78039999999999998],[1404100800,0.78039999999999998],[1404187200,0.87419999999999998],[1404273600,0.91520000000000001],[1404360000,1.202],[1404446400,1.2110000000000001],[1404532800,1.2110000000000001],[1404619200,1.2110000000000001],[1404705600,1.2110000000000001],[1404792000,1.288],[1404878400,1.2170000000000001],[1404964800,1.2190000000000001],[1405051200,1.149],[1405137600,1.198],[1405224000,1.198],[1405310400,1.198],[1405396800,1.2150000000000001],[1405483200,1.1859999999999999],[1405569600,1.2190000000000001],[1405656000,1.2],[1405742400,1.1970000000000001],[1405828800,1.1970000000000001],[1405915200,1.1970000000000001],[1406001600,1.198],[1406088000,1.2050000000000001],[1406174400,1.208],[1406260800,1.1859999999999999],[1406347200,1.1799999999999999],[1406433600,1.1799999999999999],[1406520000,1.1799999999999999],[1406606400,1.1899999999999999],[1406692800,1.2010000000000001],[1406779200,1.173],[1406865600,1.153],[1406952000,1.1519999999999999],[1407038400,1.1519999999999999],[1407124800,1.1519999999999999],[1407211200,1.181],[1407297600,1.1890000000000001],[1407384000,1.246],[1407470400,1.234],[1407556800,1.25],[1407643200,1.25],[1407729600,1.25],[1407816000,1.2709999999999999],[1407902400,1.2589999999999999],[1407988800,1.2589999999999999],[1408075200,1.2689999999999999],[1408161600,1.27],[1408248000,1.27],[1408334400,1.27],[1408420800,1.2909999999999999],[1408507200,1.2749999999999999],[1408593600,1.272],[1408680000,1.286],[1408766400,1.292],[1408852800,1.292],[1408939200,1.292],[1409025600,1.282],[1409112000,1.2749999999999999],[1409198400,1.2749999999999999],[1409284800,1.28],[1409371200,1.2829999999999999],[1409457600,1.2829999999999999],[1409544000,1.2829999999999999],[1409630400,1.2829999999999999],[1409716800,1.2929999999999999],[1409803200,1.302],[1409889600,1.2789999999999999],[1409976000,1.2849999999999999],[1410062400,1.2849999999999999],[1410148800,1.2849999999999999],[1410235200,1.3069999999999999],[1410321600,1.3129999999999999],[1410408000,1.323],[1410494400,1.3440000000000001],[1410580800,1.327],[1410667200,1.327],[1410753600,1.327],[1410840000,1.3109999999999999],[1410926400,1.3160000000000001],[1411012800,1.282],[1411099200,1.268],[1411185600,1.2729999999999999],[1411272000,1.2729999999999999],[1411358400,1.2729999999999999],[1411444800,1.2769999999999999],[1411531200,1.28],[1411617600,1.2849999999999999],[1411704000,1.272],[1411790400,1.2909999999999999],[1411876800,1.2909999999999999],[1411963200,1.2909999999999999],[1412049600,1.2889999999999999],[1412136000,1.3029999999999999],[1412222400,1.25],[1412308800,1.3180000000000001],[1412395200,1.29],[1412481600,1.29],[1412568000,1.29],[1412654400,1.29],[1412740800,1.2789999999999999],[1412827200,1.3140000000000001],[1412913600,1.3100000000000001],[1413000000,1.3500000000000001],[1413086400,1.3500000000000001],[1413172800,1.3500000000000001],[1413259200,1.367],[1413345600,1.3620000000000001],[1413432000,1.3759999999999999],[1413518400,1.3819999999999999],[1413604800,1.3280000000000001],[1413691200,1.3280000000000001],[1413777600,1.3280000000000001],[1413864000,1.3680000000000001],[1413950400,1.373],[1414036800,1.3680000000000001],[1414123200,1.367],[1414209600,1.391],[1414296000,1.391],[1414382400,1.391],[1414468800,1.3879999999999999],[1414555200,1.48],[1414641600,1.4810000000000001],[1414728000,1.5109999999999999],[1414814400,1.552],[1414900800,1.552],[1414990800,1.552],[1415077200,1.599],[1415163600,1.5780000000000001],[1415250000,1.1930000000000001],[1415336400,1.2010000000000001],[1415422800,1.1890000000000001],[1415509200,1.1890000000000001],[1415595600,1.1890000000000001],[1415682000,1.254],[1415768400,1.3169999999999999],[1415854800,1.381],[1415941200,1.349],[1416027600,1.3280000000000001],[1416114000,1.3280000000000001],[1416200400,1.3280000000000001],[1416286800,1.3200000000000001],[1416373200,1.3109999999999999],[1416459600,1.3320000000000001],[1416546000,1.3120000000000001],[1416632400,1.3240000000000001],[1416718800,1.3240000000000001],[1416805200,1.3240000000000001],[1416891600,1.323],[1416978000,1.3240000000000001],[1417064400,1.323],[1417150800,1.323],[1417237200,1.3280000000000001],[1417323600,1.3280000000000001],[1417410000,1.3280000000000001],[1417496400,1.3460000000000001],[1417582800,1.304],[1417669200,1.3240000000000001],[1417755600,1.3200000000000001],[1417842000,1.3340000000000001],[1417928400,1.3340000000000001],[1418014800,1.3340000000000001],[1418101200,1.3320000000000001],[1418187600,1.335],[1418274000,1.3300000000000001],[1418360400,1.3129999999999999],[1418446800,1.3180000000000001],[1418533200,1.3180000000000001],[1418619600,1.3180000000000001],[1418706000,1.254],[1418792400,1.1879999999999999],[1418878800,1.196],[1418965200,1.357],[1419051600,1.296],[1419138000,1.296],[1419224400,1.296],[1419310800,1.4179999999999999],[1419397200,1.4139999999999999],[1419483600,1.4259999999999999],[1419570000,1.4259999999999999],[1419656400,1.47],[1419742800,1.47],[1419829200,1.47],[1419915600,1.4610000000000001],[1420002000,1.4850000000000001],[1420088400,1.474],[1420174800,1.474],[1420261200,1.496],[1420347600,1.496],[1420434000,1.496],[1420520400,1.4850000000000001],[1420606800,1.4490000000000001],[1420693200,1.532],[1420779600,1.4890000000000001],[1420866000,1.4950000000000001],[1420952400,1.4950000000000001],[1421038800,1.4950000000000001],[1421125200,1.4570000000000001],[1421211600,1.4910000000000001],[1421298000,1.4770000000000001],[1421384400,1.506],[1421470800,1.4990000000000001],[1421557200,1.4990000000000001],[1421643600,1.4990000000000001],[1421730000,1.4990000000000001],[1421816400,1.45],[1421902800,1.4350000000000001],[1421989200,1.4339999999999999],[1422075600,1.51],[1422162000,1.51],[1422248400,1.51],[1422334800,1.427],[1422421200,1.452],[1422507600,1.478],[1422594000,1.488],[1422680400,1.399],[1422766800,1.399],[1422853200,1.399],[1422939600,1.476],[1423026000,1.427],[1423112400,1.4570000000000001],[1423198800,1.456],[1423285200,1.3859999999999999],[1423371600,1.3859999999999999],[1423458000,1.3859999999999999],[1423544400,1.4059999999999999],[1423630800,1.4259999999999999],[1423717200,1.4399999999999999],[1423803600,1.413],[1423890000,1.4179999999999999],[1423976400,1.4179999999999999],[1424062800,1.4179999999999999],[1424149200,1.4179999999999999],[1424235600,1.393],[1424322000,1.381],[1424408400,1.4179999999999999],[1424494800,1.387],[1424581200,1.387],[1424667600,1.387],[1424754000,1.3979999999999999],[1424840400,1.405],[1424926800,1.506],[1425013200,1.661],[1425099600,1.6339999999999999],[1425186000,1.6339999999999999],[1425272400,1.6339999999999999],[1425358800,1.764],[1425445200,1.7629999999999999],[1425531600,1.802],[1425618000,1.8280000000000001],[1425704400,1.8180000000000001],[1425790800,1.8180000000000001],[1425873600,1.8180000000000001],[1425960000,1.865],[1426046400,1.917],[1426132800,1.9279999999999999],[1426219200,1.9039999999999999],[1426305600,1.9219999999999999],[1426392000,1.9219999999999999],[1426478400,1.9219999999999999],[1426564800,1.8879999999999999],[1426651200,1.946],[1426737600,1.9339999999999999],[1426824000,2.0270000000000001],[1426910400,2.0790000000000002],[1426996800,2.0790000000000002],[1427083200,2.0790000000000002],[1427169600,1.9750000000000001],[1427256000,1.7869999999999999],[1427342400,1.7529999999999999],[1427428800,1.748],[1427515200,1.75],[1427601600,1.75],[1427688000,1.75],[1427774400,1.784],[1427860800,1.8360000000000001],[1427947200,1.8180000000000001],[1428033600,1.8109999999999999],[1428120000,1.8109999999999999],[1428206400,1.8109999999999999],[1428292800,1.8109999999999999],[1428379200,1.861],[1428465600,1.9199999999999999],[1428552000,1.909],[1428638400,1.8859999999999999],[1428724800,1.831],[1428811200,1.831],[1428897600,1.831],[1428984000,1.772],[1429070400,1.7949999999999999],[1429156800,1.8080000000000001],[1429243200,1.8069999999999999],[1429329600,1.847],[1429416000,1.847],[1429502400,1.847],[1429588800,1.843],[1429675200,1.835],[1429761600,1.8660000000000001],[1429848000,1.909],[1429934400,1.8660000000000001],[1430020800,1.8660000000000001],[1430107200,1.8660000000000001],[1430193600,1.875],[1430280000,1.835],[1430366400,1.8400000000000001],[1430452800,1.7749999999999999],[1430539200,1.798],[1430625600,1.798],[1430712000,1.798],[1430798400,1.829],[1430884800,1.7889999999999999],[1430971200,1.8420000000000001],[1431057600,1.7430000000000001],[1431144000,1.8109999999999999],[1431230400,1.8109999999999999],[1431316800,1.8109999999999999],[1431403200,1.8420000000000001],[1431489600,1.8300000000000001],[1431576000,1.839],[1431662400,1.8680000000000001],[1431748800,1.9059999999999999],[1431835200,1.9059999999999999],[1431921600,1.9059999999999999],[1432008000,1.8839999999999999],[1432094400,2.0030000000000001],[1432180800,1.9730000000000001],[1432267200,1.9770000000000001],[1432353600,1.9870000000000001],[1432440000,1.9870000000000001],[1432526400,1.9870000000000001],[1432612800,1.9870000000000001],[1432699200,1.9650000000000001],[1432785600,1.988],[1432872000,2.0150000000000001],[1432958400,1.992],[1433044800,1.992],[1433131200,1.992],[1433217600,2.004],[1433304000,2.1600000000000001],[1433390400,2.0760000000000001],[1433476800,2.0510000000000002],[1433563200,2.0089999999999999],[1433649600,2.0089999999999999],[1433736000,2.0089999999999999],[1433822400,2.016],[1433908800,1.99],[1433995200,2.0289999999999999],[1434081600,2.0190000000000001],[1434168000,1.9830000000000001],[1434254400,1.9830000000000001],[1434340800,1.9830000000000001],[1434427200,2.0600000000000001],[1434513600,2.0089999999999999],[1434600000,2.02],[1434686400,1.994],[1434772800,1.9219999999999999],[1434859200,1.9219999999999999],[1434945600,1.9219999999999999],[1435032000,1.8979999999999999],[1435118400,1.881],[1435204800,1.8620000000000001],[1435291200,1.7609999999999999],[1435377600,1.7470000000000001],[1435464000,1.7470000000000001],[1435550400,1.7470000000000001],[1435636800,1.748],[1435723200,1.7529999999999999],[1435809600,1.766],[1435896000,1.0389999999999999],[1435982400,1.0389999999999999],[1436068800,1.0389999999999999],[1436155200,1.0389999999999999],[1436241600,1.056],[1436328000,1.0629999999999999],[1436414400,1.1020000000000001],[1436500800,1.1220000000000001],[1436587200,1.0960000000000001],[1436673600,1.0960000000000001],[1436760000,1.0960000000000001],[1436846400,1.1240000000000001],[1436932800,1.105],[1437019200,1.1140000000000001],[1437105600,1.091],[1437192000,1.1060000000000001],[1437278400,1.1060000000000001],[1437364800,1.1060000000000001],[1437451200,1.099],[1437537600,1.115],[1437624000,1.111],[1437710400,1.115],[1437796800,1.101],[1437883200,1.101],[1437969600,1.101],[1438056000,1.115],[1438142400,1.1539999999999999],[1438228800,1.0900000000000001],[1438315200,1.077],[1438401600,1.0760000000000001],[1438488000,1.0760000000000001],[1438574400,1.0760000000000001],[1438660800,1.0820000000000001],[1438747200,1.044],[1438833600,1.008],[1438920000,1.087],[1439006400,1.034],[1439092800,1.034],[1439179200,1.034],[1439265600,1.073],[1439352000,1.0569999999999999],[1439438400,1.0469999999999999],[1439524800,1.054],[1439611200,1.0209999999999999],[1439697600,1.0209999999999999],[1439784000,1.0209999999999999],[1439870400,1.05],[1439956800,1.0069999999999999],[1440043200,1.0009999999999999],[1440129600,0.99870000000000003],[1440216000,0.91800000000000004],[1440302400,0.91800000000000004],[1440388800,0.91800000000000004],[1440475200,0.87680000000000002],[1440561600,0.90629999999999999],[1440648000,0.94479999999999997],[1440734400,0.99299999999999999],[1440820800,1.052],[1440907200,1.052],[1440993600,1.052],[1441080000,1.0029999999999999],[1441166400,0.78010000000000002],[1441252800,0.77559999999999996],[1441339200,0.75029999999999997],[1441425600,0.76390000000000002],[1441512000,0.76390000000000002],[1441598400,0.76390000000000002],[1441684800,0.76390000000000002],[1441771200,0.76029999999999998],[1441857600,0.73929999999999996],[1441944000,0.72860000000000003],[1442030400,0.76370000000000005],[1442116800,0.76370000000000005],[1442203200,0.76370000000000005],[1442289600,0.74739999999999995],[1442376000,0.77790000000000004],[1442462400,0.79020000000000001],[1442548800,0.80659999999999998],[1442635200,0.77790000000000004],[1442721600,0.77790000000000004],[1442808000,0.77790000000000004],[1442894400,0.78510000000000002],[1442980800,0.78680000000000005],[1443067200,0.79820000000000002],[1443153600,0.79810000000000003],[1443240000,0.77149999999999996],[1443326400,0.77149999999999996],[1443412800,0.77149999999999996],[1443499200,0.76019999999999999],[1443585600,0.752],[1443672000,0.77080000000000004],[1443758400,0.78410000000000002],[1443844800,0.79449999999999998],[1443931200,0.79449999999999998],[1444017600,0.79449999999999998],[1444104000,0.81100000000000005],[1444190400,0.82069999999999999],[1444276800,0.83799999999999997],[1444363200,0.83099999999999996],[1444449600,0.83340000000000003],[1444536000,0.83340000000000003],[1444622400,0.83340000000000003],[1444708800,0.8357],[1444795200,0.84109999999999996],[1444881600,0.85129999999999995],[1444968000,0.86329999999999996],[1445054400,0.9113],[1445140800,0.9113],[1445227200,0.9113],[1445313600,0.96550000000000002],[1445400000,0.93620000000000003],[1445486400,0.92859999999999998],[1445572800,0.96399999999999997],[1445659200,0.98089999999999999],[1445745600,0.98089999999999999],[1445832000,0.98089999999999999],[1445918400,0.97170000000000001],[1446004800,0.97130000000000005],[1446091200,0.9859],[1446177600,0.9798],[1446264000,0.96599999999999997],[1446350400,0.96599999999999997],[1446440400,0.96599999999999997],[1446526800,0.98770000000000002],[1446613200,1.016],[1446699600,1.01],[1446786000,1.0409999999999999],[1446872400,1.101],[1446958800,1.101],[1447045200,1.101],[1447131600,1.1040000000000001],[1447218000,1.0649999999999999],[1447304400,1.071],[1447390800,1.0840000000000001],[1447477200,1.087],[1447563600,1.087],[1447650000,1.087],[1447736400,1.0960000000000001],[1447822800,1.117],[1447909200,1.121],[1447995600,1.1120000000000001],[1448082000,1.1559999999999999],[1448168400,1.1559999999999999],[1448254800,1.1559999999999999],[1448341200,1.1499999999999999],[1448427600,1.1819999999999999],[1448514000,1.216],[1448600400,1.216],[1448686800,1.159],[1448773200,1.159],[1448859600,1.159],[1448946000,1.21],[1449032400,1.171],[1449118800,1.2470000000000001],[1449205200,1.238],[1449291600,1.327],[1449378000,1.327],[1449464400,1.327],[1449550800,1.361],[1449637200,1.4790000000000001],[1449723600,1.4550000000000001],[1449810000,1.4419999999999999],[1449896400,1.363],[1449982800,1.363],[1450069200,1.363],[1450155600,1.3180000000000001],[1450242000,1.349],[1450328400,1.3480000000000001],[1450414800,1.3220000000000001],[1450501200,1.3129999999999999],[1450587600,1.3129999999999999],[1450674000,1.3129999999999999],[1450760400,1.2869999999999999],[1450846800,1.359],[1450933200,1.379],[1451019600,1.395],[1451106000,1.395],[1451192400,1.395],[1451278800,1.395],[1451365200,1.379],[1451451600,1.395],[1451538000,1.4219999999999999],[1451624400,1.3520000000000001],[1451710800,1.3520000000000001],[1451797200,1.3520000000000001],[1451883600,1.3520000000000001],[1451970000,1.2929999999999999],[1452056400,1.329],[1452142800,1.304],[1452229200,1.3300000000000001],[1452315600,1.2509999999999999],[1452402000,1.2509999999999999],[1452488400,1.2509999999999999],[1452574800,1.222],[1452661200,1.264],[1452747600,1.2270000000000001],[1452834000,1.2490000000000001],[1452920400,1.238],[1453006800,1.238],[1453093200,1.238],[1453179600,1.238],[1453266000,1.181],[1453352400,1.224],[1453438800,1.2170000000000001],[1453525200,1.26],[1453611600,1.26],[1453698000,1.26],[1453784400,1.3140000000000001],[1453870800,1.272],[1453957200,1.2689999999999999],[1454043600,1.2270000000000001],[1454130000,1.246],[1454216400,1.246],[1454302800,1.246],[1454389200,1.2609999999999999],[1454475600,1.254],[1454562000,1.351],[1454648400,1.3180000000000001],[1454734800,1.262],[1454821200,1.262],[1454907600,1.262],[1454994000,1.421],[1455080400,1.4399999999999999],[1455166800,1.393],[1455253200,1.3700000000000001],[1455339600,1.244],[1455426000,1.244],[1455512400,1.244],[1455598800,1.244],[1455685200,1.3],[1455771600,1.264],[1455858000,1.2749999999999999],[1455944400,1.319],[1456030800,1.319],[1456117200,1.319],[1456203600,1.365],[1456290000,1.3320000000000001],[1456376400,1.331],[1456462800,1.2969999999999999],[1456549200,1.333],[1456635600,1.333],[1456722000,1.333],[1456808400,1.339],[1456894800,1.3120000000000001],[1456981200,1.2949999999999999],[1457067600,1.3220000000000001],[1457154000,1.3280000000000001],[1457240400,1.3280000000000001],[1457326800,1.3280000000000001],[1457413200,1.3200000000000001],[1457499600,1.3],[1457586000,1.0920000000000001],[1457672400,1.1279999999999999],[1457758800,1.167],[1457845200,1.167],[1457928000,1.167],[1458014400,1.159],[1458100800,1.1259999999999999],[1458187200,1.1100000000000001],[1458273600,1.1160000000000001],[1458360000,1.0940000000000001],[1458446400,1.0940000000000001],[1458532800,1.0940000000000001],[1458619200,1.093],[1458705600,1.117],[1458792000,1.1220000000000001],[1458878400,1.099],[1458964800,1.099],[1459051200,1.099],[1459137600,1.099],[1459224000,1.042],[1459310400,1.0169999999999999],[1459396800,1.075],[1459483200,1.079],[1459569600,1.071],[1459656000,1.071],[1459742400,1.071],[1459828800,1.032],[1459915200,0.99509999999999998],[1460001600,0.97670000000000001],[1460088000,0.97330000000000005],[1460174400,0.91749999999999998],[1460260800,0.91749999999999998],[1460347200,0.91749999999999998],[1460433600,0.93500000000000005],[1460520000,0.93659999999999999],[1460606400,0.96719999999999995],[1460692800,0.93610000000000004],[1460779200,0.93669999999999998],[1460865600,0.93669999999999998],[1460952000,0.93669999999999998],[1461038400,0.93930000000000002],[1461124800,0.93600000000000005],[1461211200,0.94379999999999997],[1461297600,0.9577],[1461384000,0.95550000000000002],[1461470400,0.95550000000000002],[1461556800,0.95550000000000002],[1461643200,0.91410000000000002],[1461729600,0.9405],[1461816000,0.94430000000000003],[1461902400,0.93710000000000004],[1461988800,0.93120000000000003],[1462075200,0.93120000000000003],[1462161600,0.93120000000000003],[1462248000,0.94399999999999995],[1462334400,0.93579999999999997],[1462420800,0.92149999999999999],[1462507200,0.92759999999999998],[1462593600,0.87839999999999996],[1462680000,0.87839999999999996],[1462766400,0.87839999999999996],[1462852800,0.90780000000000005],[1462939200,0.93779999999999997],[1463025600,0.87590000000000001],[1463112000,0.84540000000000004],[1463198400,0.81369999999999998],[1463284800,0.81369999999999998],[1463371200,0.81369999999999998],[1463457600,0.7006],[1463544000,0.66900000000000004],[1463630400,0.62819999999999998],[1463716800,0.63890000000000002],[1463803200,0.65390000000000004],[1463889600,0.65390000000000004],[1463976000,0.65390000000000004],[1464062400,0.63109999999999999],[1464148800,0.58699999999999997],[1464235200,0.55830000000000002],[1464321600,0.56599999999999995],[1464408000,0.5655],[1464494400,0.5655],[1464580800,0.5655],[1464667200,0.5655],[1464753600,0.54669999999999996],[1464840000,0.55149999999999999],[1464926400,0.58409999999999995],[1465012800,0.61450000000000005],[1465099200,0.61450000000000005],[1465185600,0.61450000000000005],[1465272000,0.58240000000000003],[1465358400,0.58009999999999995],[1465444800,0.58979999999999999],[1465531200,0.5716],[1465617600,0.5756],[1465704000,0.5756],[1465790400,0.5756],[1465876800,0.5998],[1465963200,0.60560000000000003],[1466049600,0.61439999999999995],[1466136000,0.62090000000000001],[1466222400,0.65239999999999998],[1466308800,0.65239999999999998],[1466395200,0.65239999999999998],[1466481600,0.62429999999999997],[1466568000,0.62009999999999998],[1466654400,0.60099999999999998],[1466740800,0.60619999999999996],[1466827200,0.58740000000000003],[1466913600,0.58740000000000003],[1467000000,0.58740000000000003],[1467086400,0.55479999999999996],[1467172800,0.56210000000000004],[1467259200,0.57020000000000004],[1467345600,0.58889999999999998],[1467432000,0.58889999999999998],[1467518400,0.58889999999999998],[1467604800,0.58889999999999998],[1467691200,0.58889999999999998],[1467777600,0.77510000000000001],[1467864000,0.81140000000000001],[1467950400,0.78559999999999997],[1468036800,0.79600000000000004],[1468123200,0.79600000000000004],[1468209600,0.79600000000000004],[1468296000,0.78600000000000003],[1468382400,0.79430000000000001],[1468468800,0.86899999999999999],[1468555200,0.89929999999999999],[1468641600,0.89290000000000003],[1468728000,0.89290000000000003],[1468814400,0.89290000000000003],[1468900800,0.93479999999999996],[1468987200,0.96230000000000004],[1469073600,0.98640000000000005],[1469160000,0.93469999999999998],[1469246400,0.8891],[1469332800,0.8891],[1469419200,0.8891],[1469505600,0.81399999999999995],[1469592000,0.82330000000000003],[1469678400,0.85109999999999997],[1469764800,0.81920000000000004],[1469851200,0.82620000000000005],[1469937600,0.82620000000000005],[1470024000,0.82620000000000005],[1470110400,0.83240000000000003],[1470196800,0.85770000000000002],[1470283200,0.93540000000000001],[1470369600,0.98080000000000001],[1470456000,0.9466],[1470542400,0.9466],[1470628800,0.9466],[1470715200,0.97030000000000005],[1470801600,0.98160000000000003],[1470888000,0.99260000000000004],[1470974400,0.96860000000000002],[1471060800,0.9869],[1471147200,0.9869],[1471233600,0.9869],[1471320000,0.97150000000000003],[1471406400,0.96240000000000003],[1471492800,0.93730000000000002],[1471579200,0.95279999999999998],[1471665600,0.94569999999999999],[1471752000,0.94569999999999999],[1471838400,0.94569999999999999],[1471924800,0.91669999999999996],[1472011200,0.93669999999999998],[1472097600,0.96850000000000003],[1472184000,0.94230000000000003],[1472270400,0.93500000000000005],[1472356800,0.93500000000000005],[1472443200,0.93500000000000005],[1472529600,0.90069999999999995],[1472616000,0.92349999999999999],[1472702400,0.89180000000000004],[1472788800,0.92579999999999996],[1472875200,0.91569999999999996],[1472961600,0.91569999999999996],[1473048000,0.91569999999999996],[1473134400,0.91569999999999996],[1473220800,0.89280000000000004],[1473307200,0.92159999999999997],[1473393600,0.89849999999999997],[1473480000,0.9012],[1473566400,0.9012],[1473652800,0.9012],[1473739200,0.88829999999999998],[1473825600,0.88360000000000005],[1473912000,0.89219999999999999],[1473998400,0.91059999999999997],[1474084800,0.91749999999999998],[1474171200,0.91749999999999998],[1474257600,0.91749999999999998],[1474344000,0.91579999999999995],[1474430400,0.89839999999999998],[1474516800,0.91459999999999997],[1474603200,0.91249999999999998],[1474689600,0.91779999999999995],[1474776000,0.91779999999999995],[1474862400,0.91779999999999995],[1474948800,0.90559999999999996],[1475035200,0.90539999999999998],[1475121600,0.85040000000000004],[1475208000,0.87209999999999999],[1475294400,0.88019999999999998],[1475380800,0.88019999999999998],[1475467200,0.88019999999999998],[1475553600,0.82830000000000004],[1475640000,0.87229999999999996],[1475726400,0.87170000000000003],[1475812800,0.89529999999999998],[1475899200,0.88139999999999996],[1475985600,0.88139999999999996],[1476072000,0.88139999999999996],[1476158400,0.88800000000000001],[1476244800,0.83940000000000003],[1476331200,0.83630000000000004],[1476417600,0.85309999999999997],[1476504000,0.87280000000000002],[1476590400,0.87280000000000002],[1476676800,0.87280000000000002],[1476763200,0.84919999999999995],[1476849600,0.85509999999999997],[1476936000,0.83540000000000003],[1477022400,0.82310000000000005],[1477108800,0.8266],[1477195200,0.8266],[1477281600,0.8266],[1477368000,0.78910000000000002],[1477454400,0.75770000000000004],[1477540800,0.74029999999999996],[1477627200,0.82330000000000003],[1477713600,0.78669999999999995],[1477800000,0.78669999999999995],[1477886400,0.78669999999999995],[1477972800,0.76000000000000001],[1478059200,0.79600000000000004],[1478145600,0.69869999999999999],[1478232000,0.75600000000000001],[1478318400,0.69550000000000001],[1478404800,0.69550000000000001],[1478494800,0.69550000000000001],[1478581200,0.72809999999999997],[1478667600,0.72589999999999999],[1478754000,0.75670000000000004],[1478840400,0.77000000000000002],[1478926800,0.78059999999999996],[1479013200,0.78059999999999996],[1479099600,0.78059999999999996],[1479186000,0.79610000000000003],[1479272400,0.77590000000000003],[1479358800,0.79259999999999997],[1479445200,0.80620000000000003],[1479531600,0.83879999999999999],[1479618000,0.83879999999999999],[1479704400,0.83879999999999999],[1479790800,0.83689999999999998],[1479877200,0.8276],[1479963600,0.8216],[1480050000,0.8216],[1480136400,0.80669999999999997],[1480222800,0.80669999999999997],[1480309200,0.80669999999999997],[1480395600,0.79200000000000004],[1480482000,0.75970000000000004],[1480568400,0.7369],[1480654800,0.7399],[1480741200,0.73929999999999996],[1480827600,0.73929999999999996],[1480914000,0.73929999999999996],[1481000400,0.74539999999999995],[1481086800,0.74760000000000004],[1481173200,0.7651],[1481259600,0.79459999999999997],[1481346000,0.79310000000000003],[1481432400,0.79310000000000003],[1481518800,0.79310000000000003],[1481605200,0.80930000000000002],[1481691600,0.81279999999999997],[1481778000,0.81269999999999998],[1481864400,0.81069999999999998],[1481950800,0.80189999999999995],[1482037200,0.80189999999999995],[1482123600,0.80189999999999995],[1482210000,0.82720000000000005],[1482296400,0.8105],[1482382800,0.79179999999999995],[1482469200,0.72899999999999998],[1482555600,0.72850000000000004],[1482642000,0.72850000000000004],[1482728400,0.72850000000000004],[1482814800,0.72850000000000004],[1482901200,0.79200000000000004],[1482987600,0.7591],[1483074000,0.79600000000000004],[1483160400,0.80589999999999995],[1483246800,0.80589999999999995],[1483333200,0.80589999999999995],[1483419600,0.80589999999999995],[1483506000,0.79749999999999999],[1483592400,0.82120000000000004],[1483678800,0.81159999999999999],[1483765200,0.82779999999999998],[1483851600,0.82779999999999998],[1483938000,0.82779999999999998],[1484024400,0.8145],[1484110800,0.79879999999999995],[1484197200,0.77390000000000003],[1484283600,0.77780000000000005],[1484370000,0.78639999999999999],[1484456400,0.78639999999999999],[1484542800,0.78639999999999999],[1484629200,0.78639999999999999],[1484715600,0.7863],[1484802000,0.77270000000000005],[1484888400,0.78669999999999995],[1484974800,0.78190000000000004],[1485061200,0.78190000000000004],[1485147600,0.78190000000000004],[1485234000,0.78249999999999997],[1485320400,0.78720000000000001],[1485406800,0.76429999999999998],[1485493200,0.74280000000000002],[1485579600,0.74870000000000003],[1485666000,0.74870000000000003],[1485752400,0.74870000000000003],[1485838800,0.74529999999999996],[1485925200,0.75890000000000002],[1486011600,0.76759999999999995],[1486098000,0.75629999999999997],[1486184400,0.75919999999999999],[1486270800,0.75919999999999999],[1486357200,0.75919999999999999],[1486443600,0.75180000000000002],[1486530000,0.69730000000000003],[1486616400,0.71309999999999996],[1486702800,0.7369],[1486789200,0.72350000000000003],[1486875600,0.72350000000000003],[1486962000,0.72350000000000003],[1487048400,0.70889999999999997],[1487134800,0.73270000000000002],[1487221200,0.73829999999999996],[1487307600,0.73899999999999999],[1487394000,0.74460000000000004],[1487480400,0.74460000000000004],[1487566800,0.74460000000000004],[1487653200,0.74460000000000004],[1487739600,0.72489999999999999],[1487826000,0.72130000000000005],[1487912400,0.69610000000000005],[1487998800,0.69210000000000005],[1488085200,0.69210000000000005],[1488171600,0.69210000000000005],[1488258000,0.72350000000000003],[1488344400,0.68620000000000003],[1488430800,0.67610000000000003],[1488517200,0.70660000000000001],[1488603600,0.70740000000000003],[1488690000,0.70740000000000003],[1488776400,0.70740000000000003],[1488862800,0.69259999999999999],[1488949200,0.68089999999999995],[1489035600,0.76829999999999998],[1489122000,0.7984],[1489208400,0.77769999999999995],[1489294800,0.77769999999999995],[1489377600,0.77769999999999995],[1489464000,0.78149999999999997],[1489550400,0.79879999999999995],[1489636800,0.79139999999999999],[1489723200,0.79779999999999995],[1489809600,0.79069999999999996],[1489896000,0.79069999999999996],[1489982400,0.79069999999999996],[1490068800,0.79420000000000002],[1490155200,0.79910000000000003],[1490241600,0.75939999999999996],[1490328000,0.75360000000000005],[1490414400,0.72629999999999995],[1490500800,0.72629999999999995],[1490587200,0.72629999999999995],[1490673600,0.72389999999999999],[1490760000,0.76190000000000002],[1490846400,0.77459999999999996],[1490932800,0.76780000000000004],[1491019200,0.7923],[1491105600,0.7923],[1491192000,0.7923],[1491278400,0.79239999999999999],[1491364800,0.79320000000000002],[1491451200,0.79520000000000002],[1491537600,0.7762],[1491624000,0.78700000000000003],[1491710400,0.78700000000000003],[1491796800,0.78700000000000003],[1491883200,0.77259999999999995],[1491969600,0.78269999999999995],[1492056000,0.74890000000000001],[1492142400,0.76700000000000002],[1492228800,0.76700000000000002],[1492315200,0.76700000000000002],[1492401600,0.76700000000000002],[1492488000,0.78539999999999999],[1492574400,0.78120000000000001],[1492660800,0.78649999999999998],[1492747200,0.81069999999999998],[1492833600,0.80079999999999996],[1492920000,0.80079999999999996],[1493006400,0.80079999999999996],[1493092800,0.79820000000000002],[1493179200,0.79890000000000005],[1493265600,0.77659999999999996],[1493352000,0.78949999999999998],[1493438400,0.7974],[1493524800,0.7974],[1493611200,0.7974],[1493697600,0.79010000000000002],[1493784000,0.85440000000000005],[1493870400,0.88439999999999996],[1493956800,0.92200000000000004],[1494043200,0.90629999999999999],[1494129600,0.90629999999999999],[1494216000,0.90629999999999999],[1494302400,0.91410000000000002],[1494388800,0.96220000000000006],[1494475200,0.99409999999999998],[1494561600,0.98540000000000005],[1494648000,0.98340000000000005],[1494734400,0.98340000000000005],[1494820800,0.98340000000000005],[1494907200,0.96830000000000005],[1494993600,0.97540000000000004],[1495080000,0.95020000000000004],[1495166400,0.9294],[1495252800,0.93720000000000003],[1495339200,0.93720000000000003],[1495425600,0.93720000000000003],[1495512000,0.92310000000000003],[1495598400,0.91800000000000004],[1495684800,0.91559999999999997],[1495771200,0.9194],[1495857600,0.92649999999999999],[1495944000,0.92649999999999999],[1496030400,0.92649999999999999],[1496116800,0.92649999999999999],[1496203200,0.94289999999999996],[1496289600,0.95199999999999996],[1496376000,0.96930000000000005],[1496462400,0.94210000000000005],[1496548800,0.94210000000000005],[1496635200,0.94210000000000005],[1496721600,0.92630000000000001],[1496808000,0.94350000000000001],[1496894400,0.9446],[1496980800,0.95799999999999996],[1497067200,0.9919],[1497153600,0.9919],[1497240000,0.9919],[1497326400,0.95999999999999996],[1497412800,0.94030000000000002],[1497499200,0.94740000000000002],[1497585600,0.94910000000000005],[1497672000,0.92430000000000001],[1497758400,0.92430000000000001],[1497844800,0.92430000000000001],[1497931200,0.93989999999999996],[1498017600,0.90939999999999999],[1498104000,0.93899999999999995],[1498190400,0.94969999999999999],[1498276800,0.97409999999999997],[1498363200,0.97409999999999997],[1498449600,0.97409999999999997],[1498536000,0.95589999999999997],[1498622400,0.94969999999999999],[1498708800,0.96109999999999995],[1498795200,0.96089999999999998],[1498881600,0.93799999999999994],[1498968000,0.93799999999999994],[1499054400,0.93799999999999994],[1499140800,0.95289999999999997],[1499227200,0.95289999999999997],[1499313600,null],[1530676800,1.232],[1530763200,1.232],[1530849600,1.238],[1530936000,1.2430000000000001],[1531022400,1.2430000000000001],[1531108800,1.2430000000000001],[1531195200,1.256],[1531281600,1.226],[1531368000,1.236],[1531454400,1.2509999999999999],[1531540800,1.2330000000000001],[1531627200,1.2330000000000001],[1531713600,1.2330000000000001],[1531800000,1.2330000000000001],[1531886400,1.2649999999999999],[1531972800,1.27],[1532059200,1.272],[1532145600,1.272],[1532232000,1.272],[1532318400,1.272],[1532404800,1.2669999999999999],[1532491200,1.25],[1532577600,1.1970000000000001],[1532664000,1.1899999999999999],[1532750400,1.1479999999999999],[1532836800,1.1479999999999999],[1532923200,1.1479999999999999],[1533009600,1.097],[1533096000,1.119],[1533182400,1.05],[1533268800,1.117],[1533355200,1.099],[1533441600,1.099],[1533528000,1.099],[1533614400,1.1100000000000001],[1533700800,1.1000000000000001],[1533787200,1.1319999999999999],[1533873600,1.139],[1533960000,1.1060000000000001],[1534046400,1.1060000000000001],[1534132800,1.1060000000000001],[1534219200,1.141],[1534305600,1.129],[1534392000,1.103],[1534478400,1.125],[1534564800,1.1379999999999999],[1534651200,1.1379999999999999],[1534737600,1.1379999999999999],[1534824000,1.147],[1534910400,1.1599999999999999],[1534996800,1.1779999999999999],[1535083200,1.1739999999999999],[1535169600,1.1970000000000001],[1535256000,1.1970000000000001],[1535342400,1.1970000000000001],[1535428800,1.153],[1535515200,1.1339999999999999],[1535601600,1.173],[1535688000,1.161],[1535774400,1.157],[1535860800,1.157],[1535947200,1.157],[1536033600,1.157],[1536120000,1.1220000000000001],[1536206400,1.1180000000000001],[1536292800,1.119],[1536379200,1.103],[1536465600,1.103],[1536552000,1.103],[1536638400,1.1519999999999999],[1536724800,1.149],[1536811200,1.1080000000000001],[1536897600,1.1379999999999999],[1536984000,1.157],[1537070400,1.157],[1537156800,1.157],[1537243200,1.1259999999999999],[1537329600,1.135],[1537416000,1.1279999999999999],[1537502400,1.1359999999999999],[1537588800,1.1240000000000001],[1537675200,1.1240000000000001],[1537761600,1.1240000000000001],[1537848000,1.0329999999999999],[1537934400,1.0509999999999999],[1538020800,1.069],[1538107200,1.083],[1538193600,1.077],[1538280000,1.077],[1538366400,1.077],[1538452800,1.077],[1538539200,1.0269999999999999],[1538625600,1.0189999999999999],[1538712000,1.052],[1538798400,1.0609999999999999],[1538884800,1.0609999999999999],[1538971200,1.0609999999999999],[1539057600,1.0780000000000001],[1539144000,1.0780000000000001],[1539230400,1.0449999999999999],[1539316800,1.0680000000000001],[1539403200,1.056],[1539489600,1.056],[1539576000,1.056],[1539662400,1.075],[1539748800,1.0740000000000001],[1539835200,1.052],[1539921600,1.0349999999999999],[1540008000,0.98619999999999997],[1540094400,0.98619999999999997],[1540180800,0.98619999999999997],[1540267200,0.97489999999999999],[1540353600,0.99739999999999995],[1540440000,0.94469999999999998],[1540526400,0.97360000000000002],[1540612800,0.98519999999999996],[1540699200,0.98519999999999996],[1540785600,0.98519999999999996],[1540872000,0.96989999999999998],[1540958400,0.96499999999999997],[1541044800,0.98240000000000005],[1541131200,1.032],[1541217600,0.99960000000000004],[1541304000,0.99960000000000004],[1541394000,0.99960000000000004],[1541480400,0.9395],[1541566800,0.94950000000000001],[1541653200,0.87],[1541739600,0.89100000000000001],[1541826000,0.89319999999999999],[1541912400,0.89319999999999999],[1541998800,0.89319999999999999],[1542085200,0.84889999999999999],[1542171600,0.85070000000000001],[1542258000,0.85319999999999996],[1542344400,0.84650000000000003],[1542430800,0.8468],[1542517200,0.8468],[1542603600,0.8468],[1542690000,0.82469999999999999],[1542776400,0.82410000000000005],[1542862800,0.83279999999999998],[1542949200,0.83279999999999998],[1543035600,0.85150000000000003],[1543122000,0.85150000000000003],[1543208400,0.85150000000000003],[1543294800,0.81889999999999996],[1543381200,0.78539999999999999],[1543467600,0.76839999999999997],[1543554000,0.75390000000000001],[1543640400,0.78480000000000005],[1543726800,0.78480000000000005],[1543813200,0.78480000000000005],[1543899600,0.86029999999999995],[1543986000,0.83260000000000001],[1544072400,0.83260000000000001],[1544158800,0.83360000000000001],[1544245200,0.81420000000000003],[1544331600,0.81420000000000003],[1544418000,0.81420000000000003],[1544504400,0.80710000000000004],[1544590800,0.81310000000000004],[1544677200,0.79930000000000001],[1544763600,0.81430000000000002],[1544850000,0.83740000000000003],[1544936400,0.83740000000000003],[1545022800,0.83740000000000003],[1545109200,0.84440000000000004],[1545195600,0.86850000000000005],[1545282000,0.83430000000000004],[1545368400,0.84719999999999995],[1545454800,0.82989999999999997],[1545541200,0.82989999999999997],[1545627600,0.82989999999999997],[1545714000,0.80810000000000004],[1545800400,0.80810000000000004],[1545886800,0.87629999999999997],[1545973200,0.87009999999999998],[1546059600,0.88129999999999997],[1546146000,0.88129999999999997],[1546232400,0.88129999999999997],[1546318800,0.92279999999999995],[1546405200,0.92279999999999995],[1546491600,0.94199999999999995],[1546578000,0.88380000000000003],[1546664400,0.91310000000000002],[1546750800,0.91310000000000002],[1546837200,0.91310000000000002],[1546923600,0.93169999999999997],[1547010000,0.91059999999999997],[1547096400,0.96150000000000002],[1547182800,0.94469999999999998],[1547269200,0.94240000000000002],[1547355600,0.94240000000000002],[1547442000,0.94240000000000002],[1547528400,0.93069999999999997],[1547614800,0.91549999999999998],[1547701200,0.92290000000000005],[1547787600,0.91990000000000005],[1547874000,0.91830000000000001],[1547960400,0.91830000000000001],[1548046800,0.91830000000000001],[1548133200,0.91830000000000001],[1548219600,0.90390000000000004],[1548306000,0.88729999999999998],[1548392400,0.90839999999999999],[1548478800,0.92659999999999998],[1548565200,0.92659999999999998],[1548651600,0.92659999999999998],[1548738000,0.91990000000000005],[1548824400,0.92190000000000005],[1548910800,0.93559999999999999],[1548997200,0.91190000000000004],[1549083600,0.93759999999999999],[1549170000,0.93759999999999999],[1549256400,0.93759999999999999],[1549342800,0.93740000000000001],[1549429200,0.95199999999999996],[1549515600,0.92369999999999997],[1549602000,0.89000000000000001],[1549688400,0.90710000000000002],[1549774800,0.90710000000000002],[1549861200,0.90710000000000002],[1549947600,0.94879999999999998],[1550034000,0.94569999999999999],[1550120400,0.94110000000000005],[1550206800,0.93689999999999996],[1550293200,0.94889999999999997],[1550379600,0.94889999999999997],[1550466000,0.94889999999999997],[1550552400,0.94889999999999997],[1550638800,0.9355],[1550725200,0.92179999999999995],[1550811600,0.91049999999999998],[1550898000,0.93430000000000002],[1550984400,0.93430000000000002],[1551070800,0.93430000000000002],[1551157200,0.93359999999999999],[1551243600,0.92710000000000004],[1551330000,0.90620000000000001],[1551416400,0.88070000000000004],[1551502800,0.8931],[1551589200,0.8931],[1551675600,0.8931],[1551762000,0.89280000000000004],[1551848400,0.9083],[1551934800,0.90959999999999996],[1552021200,0.89649999999999996],[1552107600,0.80220000000000002],[1552194000,0.80220000000000002],[1552276800,0.80220000000000002],[1552363200,0.76939999999999997],[1552449600,0.79679999999999995],[1552536000,0.70489999999999997],[1552622400,0.69320000000000004],[1552708800,0.74229999999999996],[1552795200,0.74229999999999996],[1552881600,0.74229999999999996],[1552968000,0.7288],[1553054400,0.72430000000000005],[1553140800,0.71709999999999996],[1553227200,0.74039999999999995],[1553313600,0.72130000000000005],[1553400000,0.72130000000000005],[1553486400,0.72130000000000005],[1553572800,0.71550000000000002],[1553659200,0.7218],[1553745600,0.71450000000000002],[1553832000,0.70830000000000004],[1553918400,0.71109999999999995],[1554004800,0.71109999999999995],[1554091200,0.71109999999999995],[1554177600,0.7278],[1554264000,0.70540000000000003],[1554350400,0.68810000000000004],[1554436800,0.69089999999999996],[1554523200,0.69059999999999999],[1554609600,0.69059999999999999],[1554696000,0.69059999999999999],[1554782400,0.6875],[1554868800,0.68140000000000001],[1554955200,0.69210000000000005],[1555041600,0.68089999999999995],[1555128000,0.68669999999999998],[1555214400,0.68669999999999998],[1555300800,0.68669999999999998],[1555387200,0.67620000000000002],[1555473600,0.67369999999999997],[1555560000,0.67889999999999995],[1555646400,0.67220000000000002],[1555732800,0.67220000000000002],[1555819200,0.67220000000000002],[1555905600,0.67220000000000002],[1555992000,0.66549999999999998],[1556078400,0.66069999999999995],[1556164800,0.66269999999999996],[1556251200,0.64549999999999996],[1556337600,0.64390000000000003],[1556424000,0.64390000000000003],[1556510400,0.64390000000000003],[1556596800,0.63690000000000002],[1556683200,0.63490000000000002],[1556769600,0.62480000000000002],[1556856000,0.61670000000000003],[1556942400,0.61650000000000005],[1557028800,0.61650000000000005],[1557115200,0.61650000000000005],[1557201600,0.60580000000000001],[1557288000,0.60870000000000002],[1557374400,0.57809999999999995],[1557460800,0.54020000000000001],[1557547200,0.51349999999999996],[1557633600,0.51349999999999996],[1557720000,0.51349999999999996],[1557806400,0.50170000000000003],[1557892800,0.5272],[1557979200,0.51649999999999996],[1558065600,0.52370000000000005],[1558152000,0.51829999999999998],[1558238400,0.51829999999999998],[1558324800,0.51829999999999998],[1558411200,0.52829999999999999],[1558497600,0.52370000000000005],[1558584000,0.52990000000000004],[1558670400,0.52990000000000004],[1558756800,0.55100000000000005],[1558843200,0.55100000000000005],[1558929600,0.55100000000000005],[1559016000,0.55100000000000005],[1559102400,0.55369999999999997],[1559188800,0.53800000000000003],[1559275200,0.53910000000000002],[1559361600,0.55069999999999997],[1559448000,0.55069999999999997],[1559534400,0.55069999999999997],[1559620800,0.56399999999999995],[1559707200,0.56789999999999996],[1559793600,0.54330000000000001],[1559880000,0.53500000000000003],[1559966400,0.5383],[1560052800,0.5383],[1560139200,0.5383],[1560225600,0.53369999999999995],[1560312000,0.5363],[1560398400,0.52659999999999996],[1560484800,0.54990000000000006],[1560571200,0.56469999999999998],[1560657600,0.56469999999999998],[1560744000,0.56469999999999998],[1560830400,0.56430000000000002],[1560916800,0.57789999999999997],[1561003200,0.56210000000000004],[1561089600,0.56499999999999995],[1561176000,0.57399999999999995],[1561262400,0.57399999999999995],[1561348800,0.57399999999999995],[1561435200,0.53769999999999996],[1561521600,0.53300000000000003],[1561608000,0.53310000000000002],[1561694400,0.55840000000000001],[1561780800,0.55420000000000003],[1561867200,0.55420000000000003],[1561953600,0.55420000000000003],[1562040000,0.55800000000000005],[1562126400,0.8387],[1562212800,0.85809999999999997],[1562299200,0.85809999999999997],[1562385600,0.86050000000000004],[1562472000,0.86050000000000004],[1562558400,0.86050000000000004],[1562644800,0.8397],[1562731200,0.8236],[1562817600,0.8206],[1562904000,0.84099999999999997],[1562990400,0.84370000000000001],[1563076800,0.84370000000000001],[1563163200,0.84370000000000001],[1563249600,0.86439999999999995],[1563336000,0.91220000000000001],[1563422400,0.87380000000000002],[1563508800,0.88490000000000002],[1563595200,0.90310000000000001],[1563681600,0.90310000000000001],[1563768000,0.90310000000000001],[1563854400,0.89629999999999999],[1563940800,0.89100000000000001],[1564027200,0.82369999999999999],[1564113600,0.78320000000000001],[1564200000,0.76390000000000002],[1564286400,0.76390000000000002],[1564372800,0.76390000000000002],[1564459200,0.7752],[1564545600,0.77839999999999998],[1564632000,0.78290000000000004],[1564718400,0.75829999999999997],[1564804800,0.72460000000000002],[1564891200,0.72460000000000002],[1564977600,0.72460000000000002],[1565064000,0.74870000000000003],[1565150400,0.84940000000000004],[1565236800,0.70209999999999995],[1565323200,0.68389999999999995],[1565409600,0.7147],[1565496000,0.7147],[1565582400,0.7147],[1565668800,0.66500000000000004],[1565755200,0.68489999999999995],[1565841600,0.70379999999999998],[1565928000,0.67849999999999999],[1566014400,0.71750000000000003],[1566100800,0.71750000000000003],[1566187200,0.71750000000000003],[1566273600,0.70679999999999998],[1566360000,0.68520000000000003],[1566446400,0.76649999999999996],[1566532800,0.80910000000000004],[1566619200,0.76580000000000004],[1566705600,0.76580000000000004],[1566792000,0.76580000000000004],[1566878400,0.7319],[1566964800,0.74390000000000001],[1567051200,0.73250000000000004],[1567137600,0.81089999999999995],[1567224000,0.77900000000000003],[1567310400,0.77900000000000003],[1567396800,0.77900000000000003],[1567483200,0.77900000000000003],[1567569600,0.70520000000000005],[1567656000,0.73870000000000002],[1567742400,0.7651],[1567828800,0.73150000000000004],[1567915200,0.73150000000000004],[1568001600,0.73150000000000004],[1568088000,0.73929999999999996],[1568174400,0.73040000000000005],[1568260800,0.70140000000000002],[1568347200,0.68500000000000005],[1568433600,0.68820000000000003],[1568520000,0.68820000000000003],[1568606400,0.68820000000000003],[1568692800,0.70089999999999997],[1568779200,0.70350000000000001],[1568865600,0.69379999999999997],[1568952000,0.66390000000000005],[1569038400,0.67610000000000003],[1569124800,0.67610000000000003],[1569211200,0.67610000000000003],[1569297600,0.66490000000000005],[1569384000,0.66849999999999998],[1569470400,0.66200000000000003],[1569556800,0.64680000000000004],[1569643200,0.68779999999999997],[1569729600,0.68779999999999997],[1569816000,0.68779999999999997],[1569902400,0.67300000000000004],[1569988800,0.6391],[1570075200,0.64410000000000001],[1570161600,0.66649999999999998],[1570248000,0.65739999999999998],[1570334400,0.65739999999999998],[1570420800,0.65739999999999998],[1570507200,0.67559999999999998],[1570593600,0.68389999999999995],[1570680000,0.69650000000000001],[1570766400,0.70599999999999996],[1570852800,0.69999999999999996],[1570939200,0.69999999999999996],[1571025600,0.69999999999999996],[1571112000,0.69489999999999996],[1571198400,0.70009999999999994],[1571284800,0.67979999999999996],[1571371200,0.67820000000000003],[1571457600,0.67849999999999999],[1571544000,0.67849999999999999],[1571630400,0.67849999999999999],[1571716800,0.67269999999999996],[1571803200,0.74570000000000003],[1571889600,0.76029999999999998],[1571976000,0.73380000000000001],[1572062400,0.74960000000000004],[1572148800,0.74960000000000004],[1572235200,0.74960000000000004],[1572321600,0.73109999999999997],[1572408000,0.75539999999999996],[1572494400,0.73319999999999996],[1572580800,0.76480000000000004],[1572667200,0.76070000000000004],[1572753600,0.76070000000000004],[1572843600,0.76070000000000004],[1572930000,0.79049999999999998],[1573016400,0.77969999999999995],[1573102800,0.75180000000000002],[1573189200,0.86260000000000003],[1573275600,0.87690000000000001],[1573362000,0.87690000000000001],[1573448400,0.87690000000000001],[1573534800,0.87150000000000005],[1573621200,0.86580000000000001],[1573707600,0.84909999999999997],[1573794000,0.86450000000000005],[1573880400,0.84179999999999999],[1573966800,0.84179999999999999],[1574053200,0.84179999999999999],[1574139600,0.84089999999999998],[1574226000,0.86309999999999998],[1574312400,0.85809999999999997],[1574398800,0.84589999999999999],[1574485200,0.82789999999999997],[1574571600,0.82789999999999997],[1574658000,0.82789999999999997],[1574744400,0.84989999999999999],[1574830800,0.81340000000000001],[1574917200,0.81279999999999997],[1575003600,0.81279999999999997],[1575090000,0.8034],[1575176400,0.8034],[1575262800,0.8034],[1575349200,0.8246],[1575435600,0.82950000000000002],[1575522000,0.83840000000000003],[1575608400,0.82550000000000001],[1575694800,0.82130000000000003],[1575781200,0.82130000000000003],[1575867600,0.82130000000000003],[1575954000,0.78939999999999999],[1576040400,0.74829999999999997],[1576126800,0.76419999999999999],[1576213200,0.7722],[1576299600,0.80869999999999997],[1576386000,0.80869999999999997],[1576472400,0.80869999999999997],[1576558800,0.79759999999999998],[1576645200,0.79549999999999998],[1576731600,0.79549999999999998],[1576818000,0.79649999999999999],[1576904400,0.7752],[1576990800,0.7752],[1577077200,0.7752],[1577163600,0.76910000000000001],[1577250000,0.77580000000000005],[1577336400,0.77580000000000005],[1577422800,0.77349999999999997],[1577509200,0.75519999999999998],[1577595600,0.75519999999999998],[1577682000,0.75519999999999998],[1577768400,0.78000000000000003],[1577854800,0.78749999999999998],[1577941200,0.78749999999999998],[1578027600,0.78920000000000001],[1578114000,0.79900000000000004],[1578200400,0.79900000000000004],[1578286800,0.79900000000000004],[1578373200,0.79649999999999999],[1578459600,0.77849999999999997],[1578546000,0.77790000000000004],[1578632400,0.74970000000000003],[1578718800,0.76019999999999999],[1578805200,0.76019999999999999],[1578891600,0.76019999999999999],[1578978000,0.75580000000000003],[1579064400,0.73599999999999999],[1579150800,0.73180000000000001],[1579237200,0.73760000000000003],[1579323600,0.75929999999999997],[1579410000,0.75929999999999997],[1579496400,0.75929999999999997],[1579582800,0.75929999999999997],[1579669200,0.75470000000000004],[1579755600,0.77239999999999998],[1579842000,0.80110000000000003],[1579928400,0.77410000000000001],[1580014800,0.77410000000000001],[1580101200,0.77410000000000001],[1580187600,0.75670000000000004],[1580274000,0.76590000000000003],[1580360400,0.8014],[1580446800,0.78939999999999999],[1580533200,0.75460000000000005],[1580619600,0.75460000000000005],[1580706000,0.75460000000000005],[1580792400,0.73899999999999999],[1580878800,0.75080000000000002],[1580965200,0.73229999999999995],[1581051600,0.72089999999999999],[1581138000,0.72270000000000001],[1581224400,0.72270000000000001],[1581310800,0.72270000000000001],[1581397200,0.71609999999999996],[1581483600,0.72960000000000003],[1581570000,0.82279999999999998],[1581656400,0.79800000000000004],[1581742800,0.79849999999999999],[1581829200,0.79849999999999999],[1581915600,0.79849999999999999],[1582002000,0.79849999999999999],[1582088400,0.75670000000000004],[1582174800,0.80420000000000003],[1582261200,0.81069999999999998],[1582347600,0.8034],[1582434000,0.8034],[1582520400,0.8034],[1582606800,0.78910000000000002],[1582693200,0.73150000000000004],[1582779600,0.7742],[1582866000,0.74409999999999998],[1582952400,0.73609999999999998],[1583038800,0.73609999999999998],[1583125200,0.73609999999999998],[1583211600,0.74199999999999999],[1583298000,0.72750000000000004],[1583384400,0.68899999999999995],[1583470800,0.71340000000000003],[1583557200,0.72099999999999997],[1583643600,0.72099999999999997],[1583726400,0.72099999999999997],[1583812800,0.72509999999999997],[1583899200,0.76500000000000001],[1583985600,0.69850000000000001],[1584072000,null],[1584763200,0.45960000000000001],[1584849600,0.45960000000000001],[1584936000,0.45960000000000001],[1585022400,0.53810000000000002],[1585108800,0.52510000000000001],[1585195200,0.48630000000000001],[1585281600,0.52200000000000002],[1585368000,0.50609999999999999],[1585454400,0.50609999999999999],[1585540800,0.50609999999999999],[1585627200,0.53800000000000003],[1585713600,null],[1585886400,0.47370000000000001],[1585972800,null],[1586318400,0.48159999999999997],[1586404800,0.4874],[1586491200,null],[1586836800,0.48039999999999999],[1586923200,0.49399999999999999],[1587009600,0.50239999999999996],[1587096000,0.48559999999999998],[1587182400,0.47839999999999999],[1587268800,0.47839999999999999],[1587355200,0.47839999999999999],[1587441600,0.47599999999999998],[1587528000,0.49259999999999998],[1587614400,0.4889],[1587700800,0.48099999999999998],[1587787200,0.47670000000000001],[1587873600,0.47670000000000001],[1587960000,0.47670000000000001],[1588046400,null],[1593748800,0.64500000000000002],[1593835200,0.64500000000000002],[1593921600,0.64500000000000002],[1594008000,0.64500000000000002],[1594094400,0.63780000000000003],[1594180800,0.64600000000000002],[1594267200,0.63549999999999995],[1594353600,0.63829999999999998],[1594440000,0.64639999999999997],[1594526400,0.64639999999999997],[1594612800,0.64639999999999997],[1594699200,0.63060000000000005],[1594785600,0.61180000000000001],[1594872000,0.60650000000000004],[1594958400,0.6008],[1595044800,0.58250000000000002],[1595131200,0.58250000000000002],[1595217600,0.58250000000000002],[1595304000,0.59470000000000001],[1595390400,0.59540000000000004],[1595476800,0.57210000000000005],[1595563200,0.57720000000000005],[1595649600,0.57230000000000003],[1595736000,0.57230000000000003],[1595822400,0.57230000000000003],[1595908800,0.56200000000000006],[1595995200,0.52070000000000005],[1596081600,0.46239999999999998],[1596168000,0.45269999999999999],[1596254400,0.50409999999999999],[1596340800,0.50409999999999999],[1596427200,0.50409999999999999],[1596513600,0.52649999999999997],[1596600000,0.53959999999999997],[1596686400,0.63990000000000002],[1596772800,0.55589999999999995],[1596859200,0.67359999999999998],[1596945600,0.67359999999999998],[1597032000,0.67359999999999998],[1597118400,0.5837],[1597204800,0.57320000000000004],[1597291200,0.55689999999999995],[1597377600,0.60640000000000005],[1597464000,0.6321],[1597550400,0.6321],[1597636800,0.6321],[1597723200,0.5706],[1597809600,0.58309999999999995],[1597896000,0.60540000000000005],[1597982400,0.58630000000000004],[1598068800,0.58840000000000003],[1598155200,0.58840000000000003],[1598241600,0.58840000000000003],[1598328000,0.57399999999999995],[1598414400,0.56289999999999996],[1598500800,0.54059999999999997],[1598587200,0.54410000000000003],[1598673600,0.53210000000000002],[1598760000,0.53210000000000002],[1598846400,0.53210000000000002],[1598932800,0.54120000000000001],[1599019200,0.56799999999999995],[1599105600,0.55330000000000001],[1599192000,0.57089999999999996],[1599278400,0.55910000000000004],[1599364800,0.55910000000000004],[1599451200,0.55910000000000004],[1599537600,0.55910000000000004],[1599624000,0.5575],[1599710400,0.54349999999999998],[1599796800,0.53520000000000001],[1599883200,0.52439999999999998],[1599969600,0.52439999999999998],[1600056000,0.52439999999999998],[1600142400,0.51429999999999998],[1600228800,0.51559999999999995],[1600315200,0.50649999999999995],[1600401600,0.50829999999999997],[1600488000,0.49759999999999999],[1600574400,0.49759999999999999],[1600660800,0.49759999999999999],[1600747200,0.4965],[1600833600,0.49380000000000002],[1600920000,0.50229999999999997],[1601006400,0.48849999999999999],[1601092800,0.52949999999999997],[1601179200,0.52949999999999997],[1601265600,0.52949999999999997],[1601352000,0.48870000000000002],[1601438400,0.497],[1601524800,0.46200000000000002],[1601611200,0.46689999999999998],[1601697600,0.48809999999999998],[1601784000,0.48809999999999998],[1601870400,0.48809999999999998],[1601956800,0.4708],[1602043200,0.4672],[1602129600,0.46650000000000003],[1602216000,0.46629999999999999],[1602302400,0.49299999999999999],[1602388800,0.49299999999999999],[1602475200,0.49299999999999999],[1602561600,0.47499999999999998],[1602648000,0.46700000000000003],[1602734400,0.47839999999999999],[1602820800,0.47320000000000001],[1602907200,0.46660000000000001],[1602993600,0.46660000000000001],[1603080000,0.46660000000000001],[1603166400,0.47170000000000001],[1603252800,0.47320000000000001],[1603339200,0.47220000000000001],[1603425600,0.47299999999999998],[1603512000,0.4622],[1603598400,0.4622],[1603684800,0.4622],[1603771200,0.46789999999999998],[1603857600,0.46229999999999999],[1603944000,0.46850000000000003],[1604030400,0.4672],[1604116800,0.47189999999999999],[1604203200,0.47189999999999999],[1604293200,0.47189999999999999],[1604379600,0.46189999999999998],[1604466000,0.46460000000000001],[1604552400,0.49230000000000002],[1604638800,0.48720000000000002],[1604725200,0.49070000000000003],[1604811600,0.49070000000000003],[1604898000,0.49070000000000003],[1604984400,0.50470000000000004],[1605070800,0.48159999999999997],[1605157200,0.48230000000000001],[1605243600,0.49330000000000002],[1605330000,0.48099999999999998],[1605416400,0.48099999999999998],[1605502800,0.48099999999999998],[1605589200,0.46160000000000001],[1605675600,null],[1606194000,0.45789999999999997],[1606280400,0.4783],[1606366800,0.51259999999999994],[1606453200,0.51259999999999994],[1606539600,0.52739999999999998],[1606626000,0.52739999999999998],[1606712400,0.52739999999999998],[1606798800,0.50329999999999997],[1606885200,0.49509999999999998],[1606971600,0.47720000000000001],[1607058000,0.50039999999999996],[1607144400,0.50629999999999997],[1607230800,0.50629999999999997],[1607317200,0.50629999999999997],[1607403600,0.50229999999999997],[1607490000,0.4844],[1607576400,0.4834],[1607662800,0.47160000000000002],[1607749200,0.50490000000000002],[1607835600,0.50490000000000002],[1607922000,0.50490000000000002],[1608008400,0.51680000000000004],[1608094800,0.50580000000000003],[1608181200,0.5071],[1608267600,0.501],[1608354000,0.50029999999999997],[1608440400,0.50029999999999997],[1608526800,0.50029999999999997],[1608613200,0.49370000000000003],[1608699600,0.49769999999999998],[1608786000,0.48359999999999997],[1608872400,0.49130000000000001],[1608958800,0.49130000000000001],[1609045200,0.49130000000000001],[1609131600,0.49130000000000001],[1609218000,0.48709999999999998],[1609304400,0.49059999999999998],[1609390800,0.48430000000000001],[1609477200,0.49349999999999999],[1609563600,0.49349999999999999],[1609650000,0.49349999999999999],[1609736400,0.49349999999999999],[1609822800,0.4919],[1609909200,0.47470000000000001],[1609995600,0.45689999999999997],[1610082000,null],[1610168400,0.45250000000000001],[1610254800,0.45250000000000001],[1610341200,0.45250000000000001],[1610427600,0.45100000000000001],[1610514000,0.44419999999999998],[1610600400,0.44479999999999997],[1610686800,null],[1610773200,0.43809999999999999],[1610859600,0.43809999999999999],[1610946000,0.43809999999999999],[1611032400,0.43809999999999999],[1611118800,null],[1611637200,0.4219],[1611723600,0.4304],[1611810000,null],[1611982800,0.42970000000000003],[1612069200,0.42970000000000003],[1612155600,0.42970000000000003],[1612242000,0.42780000000000001],[1612328400,null]],"color":"","scatterMarkerSymbol":"none"},"FSYS":{"name":"FSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.925],[1183608000,1.925],[1183694400,1.8919999999999999],[1183780800,1.889],[1183867200,1.889],[1183953600,1.889],[1184040000,1.9079999999999999],[1184126400,1.944],[1184212800,1.903],[1184299200,1.9730000000000001],[1184385600,1.9239999999999999],[1184472000,1.9239999999999999],[1184558400,1.9239999999999999],[1184644800,1.95],[1184731200,1.9590000000000001],[1184817600,1.964],[1184904000,1.946],[1184990400,2.012],[1185076800,2.012],[1185163200,2.012],[1185249600,2.0649999999999999],[1185336000,2.0579999999999998],[1185422400,2.0859999999999999],[1185508800,2.0779999999999998],[1185595200,2.0609999999999999],[1185681600,2.0609999999999999],[1185768000,2.0609999999999999],[1185854400,2.0550000000000002],[1185940800,2.0870000000000002],[1186027200,2.117],[1186113600,2.202],[1186200000,2.2189999999999999],[1186286400,2.2189999999999999],[1186372800,2.2189999999999999],[1186459200,2.2530000000000001],[1186545600,2.3980000000000001],[1186632000,2.5470000000000002],[1186718400,2.6139999999999999],[1186804800,2.4870000000000001],[1186891200,2.4870000000000001],[1186977600,2.4870000000000001],[1187064000,2.2719999999999998],[1187150400,2.2549999999999999],[1187236800,2.2799999999999998],[1187323200,2.3050000000000002],[1187409600,2.3690000000000002],[1187496000,2.3690000000000002],[1187582400,2.3690000000000002],[1187668800,2.347],[1187755200,2.3780000000000001],[1187841600,2.3290000000000002],[1187928000,2.2599999999999998],[1188014400,2.2999999999999998],[1188100800,2.2999999999999998],[1188187200,2.2999999999999998],[1188273600,2.3420000000000001],[1188360000,2.2850000000000001],[1188446400,2.2839999999999998],[1188532800,2.323],[1188619200,2.3610000000000002],[1188705600,2.3610000000000002],[1188792000,2.3610000000000002],[1188878400,2.3610000000000002],[1188964800,2.3180000000000001],[1189051200,2.2770000000000001],[1189137600,2.2559999999999998],[1189224000,2.3439999999999999],[1189310400,2.3439999999999999],[1189396800,2.3439999999999999],[1189483200,2.298],[1189569600,2.4209999999999998],[1189656000,2.4300000000000002],[1189742400,2.4020000000000001],[1189828800,2.4430000000000001],[1189915200,2.4430000000000001],[1190001600,2.4430000000000001],[1190088000,2.5030000000000001],[1190174400,2.5350000000000001],[1190260800,2.585],[1190347200,2.6989999999999998],[1190433600,2.8279999999999998],[1190520000,2.8279999999999998],[1190606400,2.8279999999999998],[1190692800,2.7869999999999999],[1190779200,2.6099999999999999],[1190865600,2.48],[1190952000,2.411],[1191038400,2.4380000000000002],[1191124800,2.4380000000000002],[1191211200,2.4380000000000002],[1191297600,2.444],[1191384000,2.4710000000000001],[1191470400,2.4039999999999999],[1191556800,2.464],[1191643200,2.548],[1191729600,2.548],[1191816000,2.548],[1191902400,2.597],[1191988800,2.5350000000000001],[1192075200,2.532],[1192161600,2.5529999999999999],[1192248000,2.597],[1192334400,2.597],[1192420800,2.597],[1192507200,2.5739999999999998],[1192593600,2.6179999999999999],[1192680000,2.6059999999999999],[1192766400,2.5880000000000001],[1192852800,2.516],[1192939200,2.516],[1193025600,2.516],[1193112000,2.4950000000000001],[1193198400,2.512],[1193284800,2.5430000000000001],[1193371200,2.4969999999999999],[1193457600,2.5510000000000002],[1193544000,2.5510000000000002],[1193630400,2.5510000000000002],[1193716800,2.6579999999999999],[1193803200,2.589],[1193889600,2.5640000000000001],[1193976000,2.1880000000000002],[1194062400,2.2469999999999999],[1194148800,2.2469999999999999],[1194238800,2.2469999999999999],[1194325200,2.2400000000000002],[1194411600,2.1869999999999998],[1194498000,2.3199999999999998],[1194584400,2.2269999999999999],[1194670800,2.1859999999999999],[1194757200,2.1859999999999999],[1194843600,2.1859999999999999],[1194930000,2.113],[1195016400,2.1269999999999998],[1195102800,2.1400000000000001],[1195189200,2.1219999999999999],[1195275600,2.125],[1195362000,2.125],[1195448400,2.125],[1195534800,2.0870000000000002],[1195621200,2.1200000000000001],[1195707600,2.1139999999999999],[1195794000,2.1139999999999999],[1195880400,2.0739999999999998],[1195966800,2.0739999999999998],[1196053200,2.0739999999999998],[1196139600,2.0190000000000001],[1196226000,1.984],[1196312400,2.194],[1196398800,2.161],[1196485200,2.1749999999999998],[1196571600,2.1749999999999998],[1196658000,2.1749999999999998],[1196744400,2.125],[1196830800,2.153],[1196917200,2.1339999999999999],[1197003600,2.1789999999999998],[1197090000,2.1720000000000002],[1197176400,2.1720000000000002],[1197262800,2.1720000000000002],[1197349200,2.169],[1197435600,2.226],[1197522000,2.2639999999999998],[1197608400,2.1869999999999998],[1197694800,2.238],[1197781200,2.238],[1197867600,2.238],[1197954000,2.2469999999999999],[1198040400,2.4319999999999999],[1198126800,2.4039999999999999],[1198213200,2.46],[1198299600,2.4940000000000002],[1198386000,2.4940000000000002],[1198472400,2.4940000000000002],[1198558800,2.476],[1198645200,2.476],[1198731600,2.4550000000000001],[1198818000,2.5550000000000002],[1198904400,2.2829999999999999],[1198990800,2.2829999999999999],[1199077200,2.2829999999999999],[1199163600,2.214],[1199250000,2.214],[1199336400,2.198],[1199422800,2.1619999999999999],[1199509200,2.1850000000000001],[1199595600,2.1850000000000001],[1199682000,2.1850000000000001],[1199768400,2.0950000000000002],[1199854800,2.0880000000000001],[1199941200,2.0299999999999998],[1200027600,1.9530000000000001],[1200114000,1.9379999999999999],[1200200400,1.9379999999999999],[1200286800,1.9379999999999999],[1200373200,1.9279999999999999],[1200459600,1.9199999999999999],[1200546000,1.859],[1200632400,2.0059999999999998],[1200718800,1.952],[1200805200,1.952],[1200891600,1.952],[1200978000,1.952],[1201064400,1.9750000000000001],[1201150800,1.8799999999999999],[1201237200,1.8400000000000001],[1201323600,1.794],[1201410000,1.794],[1201496400,1.794],[1201582800,1.9350000000000001],[1201669200,1.839],[1201755600,1.8700000000000001],[1201842000,1.9279999999999999],[1201928400,1.931],[1202014800,1.931],[1202101200,1.931],[1202187600,1.907],[1202274000,1.877],[1202360400,1.855],[1202446800,1.877],[1202533200,1.8560000000000001],[1202619600,1.8560000000000001],[1202706000,1.8560000000000001],[1202792400,1.851],[1202878800,1.8129999999999999],[1202965200,1.8200000000000001],[1203051600,1.8009999999999999],[1203138000,1.8500000000000001],[1203224400,1.8500000000000001],[1203310800,1.8500000000000001],[1203397200,1.8500000000000001],[1203483600,1.718],[1203570000,1.7490000000000001],[1203656400,1.708],[1203742800,1.679],[1203829200,1.679],[1203915600,1.679],[1204002000,1.6719999999999999],[1204088400,1.694],[1204174800,1.651],[1204261200,1.716],[1204347600,1.6659999999999999],[1204434000,1.6659999999999999],[1204520400,1.6659999999999999],[1204606800,1.6899999999999999],[1204693200,1.657],[1204779600,1.653],[1204866000,1.7],[1204952400,1.675],[1205038800,1.675],[1205121600,1.675],[1205208000,1.716],[1205294400,1.6899999999999999],[1205380800,1.7030000000000001],[1205467200,1.7789999999999999],[1205553600,1.8759999999999999],[1205640000,1.8759999999999999],[1205726400,1.8759999999999999],[1205812800,1.881],[1205899200,1.8740000000000001],[1205985600,1.9470000000000001],[1206072000,1.9490000000000001],[1206158400,1.9490000000000001],[1206244800,1.9490000000000001],[1206331200,1.9490000000000001],[1206417600,1.843],[1206504000,1.843],[1206590400,1.903],[1206676800,1.72],[1206763200,2.0640000000000001],[1206849600,2.0640000000000001],[1206936000,2.0640000000000001],[1207022400,2.1080000000000001],[1207108800,2.0950000000000002],[1207195200,2.1379999999999999],[1207281600,2.0990000000000002],[1207368000,2.2090000000000001],[1207454400,2.2090000000000001],[1207540800,2.2090000000000001],[1207627200,2.1179999999999999],[1207713600,2.1560000000000001],[1207800000,2.1309999999999998],[1207886400,2.23],[1207972800,2.1440000000000001],[1208059200,2.1440000000000001],[1208145600,2.1440000000000001],[1208232000,2.1480000000000001],[1208318400,2.169],[1208404800,2.2090000000000001],[1208491200,2.161],[1208577600,2.117],[1208664000,2.117],[1208750400,2.117],[1208836800,2.1240000000000001],[1208923200,2.548],[1209009600,2.5329999999999999],[1209096000,2.5009999999999999],[1209182400,2.7080000000000002],[1209268800,2.7080000000000002],[1209355200,2.7080000000000002],[1209441600,2.7069999999999999],[1209528000,2.7320000000000002],[1209614400,2.8530000000000002],[1209700800,2.831],[1209787200,2.722],[1209873600,2.722],[1209960000,2.722],[1210046400,2.7160000000000002],[1210132800,2.7389999999999999],[1210219200,2.8210000000000002],[1210305600,2.871],[1210392000,2.927],[1210478400,2.927],[1210564800,2.927],[1210651200,2.8839999999999999],[1210737600,3.5449999999999999],[1210824000,3.7599999999999998],[1210910400,3.6619999999999999],[1210996800,3.7549999999999999],[1211083200,3.7549999999999999],[1211169600,3.7549999999999999],[1211256000,3.6970000000000001],[1211342400,3.7959999999999998],[1211428800,4.2309999999999999],[1211515200,3.9279999999999999],[1211601600,3.9569999999999999],[1211688000,3.9569999999999999],[1211774400,3.9569999999999999],[1211860800,3.9569999999999999],[1211947200,3.8650000000000002],[1212033600,4.1150000000000002],[1212120000,4.101],[1212206400,4.1509999999999998],[1212292800,4.1509999999999998],[1212379200,4.1509999999999998],[1212465600,4.1130000000000004],[1212552000,4.4139999999999997],[1212638400,4.1269999999999998],[1212724800,4.3460000000000001],[1212811200,4.4690000000000003],[1212897600,4.4690000000000003],[1212984000,4.4690000000000003],[1213070400,4.6280000000000001],[1213156800,4.8170000000000002],[1213243200,5.016],[1213329600,4.8399999999999999],[1213416000,4.8300000000000001],[1213502400,4.8300000000000001],[1213588800,4.8300000000000001],[1213675200,5.056],[1213761600,5.4109999999999996],[1213848000,5.3129999999999997],[1213934400,5.319],[1214020800,5.3730000000000002],[1214107200,5.3730000000000002],[1214193600,5.3730000000000002],[1214280000,5.9880000000000004],[1214366400,5.4450000000000003],[1214452800,5.6319999999999997],[1214539200,5.7119999999999997],[1214625600,5.8730000000000002],[1214712000,5.8730000000000002],[1214798400,5.8730000000000002],[1214884800,6.0449999999999999],[1214971200,6.0220000000000002],[1215057600,0.84589999999999999],[1215144000,0.75509999999999999],[1215230400,0.75509999999999999],[1215316800,0.75509999999999999],[1215403200,0.75509999999999999],[1215489600,0.76639999999999997],[1215576000,0.7258],[1215662400,0.80600000000000005],[1215748800,0.83179999999999998],[1215835200,0.91069999999999995],[1215921600,0.91069999999999995],[1216008000,0.91069999999999995],[1216094400,0.93810000000000004],[1216180800,1.012],[1216267200,0.95350000000000001],[1216353600,0.94169999999999998],[1216440000,0.90529999999999999],[1216526400,0.90529999999999999],[1216612800,0.90529999999999999],[1216699200,0.91569999999999996],[1216785600,0.94830000000000003],[1216872000,0.90839999999999999],[1216958400,0.90639999999999998],[1217044800,0.91020000000000001],[1217131200,0.91020000000000001],[1217217600,0.91020000000000001],[1217304000,0.88380000000000003],[1217390400,0.877],[1217476800,0.91159999999999997],[1217563200,0.87339999999999995],[1217649600,0.86619999999999997],[1217736000,0.86619999999999997],[1217822400,0.86619999999999997],[1217908800,0.88049999999999995],[1217995200,0.92700000000000005],[1218081600,0.96870000000000001],[1218168000,0.97109999999999996],[1218254400,1.2010000000000001],[1218340800,1.2010000000000001],[1218427200,1.2010000000000001],[1218513600,1.145],[1218600000,1.2609999999999999],[1218686400,1.2849999999999999],[1218772800,1.232],[1218859200,1.1619999999999999],[1218945600,1.1619999999999999],[1219032000,1.1619999999999999],[1219118400,1.22],[1219204800,1.351],[1219291200,1.2569999999999999],[1219377600,1.2609999999999999],[1219464000,1.238],[1219550400,1.238],[1219636800,1.238],[1219723200,1.202],[1219809600,1.115],[1219896000,1.1319999999999999],[1219982400,1.1279999999999999],[1220068800,1.1180000000000001],[1220155200,1.1180000000000001],[1220241600,1.1180000000000001],[1220328000,1.1180000000000001],[1220414400,1.093],[1220500800,1.1539999999999999],[1220587200,1.133],[1220673600,1.095],[1220760000,1.095],[1220846400,1.095],[1220932800,1.024],[1221019200,1.012],[1221105600,1.0680000000000001],[1221192000,1.1379999999999999],[1221278400,1.149],[1221364800,1.149],[1221451200,1.149],[1221537600,1.163],[1221624000,1.093],[1221710400,1.1200000000000001],[1221796800,1.0429999999999999],[1221883200,1.0980000000000001],[1221969600,1.0980000000000001],[1222056000,1.0980000000000001],[1222142400,1.1779999999999999],[1222228800,1.1719999999999999],[1222315200,1.1120000000000001],[1222401600,1.1830000000000001],[1222488000,1.085],[1222574400,1.085],[1222660800,1.085],[1222747200,0.88190000000000002],[1222833600,0.82050000000000001],[1222920000,0.84740000000000004],[1223006400,0.76549999999999996],[1223092800,0.76590000000000003],[1223179200,0.76590000000000003],[1223265600,0.76590000000000003],[1223352000,0.82020000000000004],[1223438400,0.86850000000000005],[1223524800,0.97399999999999998],[1223611200,0.92349999999999999],[1223697600,0.91700000000000004],[1223784000,0.91700000000000004],[1223870400,0.91700000000000004],[1223956800,0.99750000000000005],[1224043200,0.99970000000000003],[1224129600,1.073],[1224216000,1.0720000000000001],[1224302400,1.1220000000000001],[1224388800,1.1220000000000001],[1224475200,1.1220000000000001],[1224561600,1.228],[1224648000,1.2549999999999999],[1224734400,1.115],[1224820800,1.1599999999999999],[1224907200,1.0840000000000001],[1224993600,1.0840000000000001],[1225080000,1.0840000000000001],[1225166400,1.044],[1225252800,1.012],[1225339200,1.097],[1225425600,1.1240000000000001],[1225512000,1.038],[1225598400,1.038],[1225688400,1.038],[1225774800,1.141],[1225861200,1.173],[1225947600,1.0640000000000001],[1226034000,1.004],[1226120400,1.454],[1226206800,1.454],[1226293200,1.454],[1226379600,1.4390000000000001],[1226466000,1.4139999999999999],[1226552400,1.425],[1226638800,1.5229999999999999],[1226725200,1.472],[1226811600,1.472],[1226898000,1.472],[1226984400,1.4610000000000001],[1227070800,1.3440000000000001],[1227157200,1.357],[1227243600,1.3759999999999999],[1227330000,1.2729999999999999],[1227416400,1.2729999999999999],[1227502800,1.2729999999999999],[1227589200,1.3620000000000001],[1227675600,1.3640000000000001],[1227762000,1.4350000000000001],[1227848400,1.4350000000000001],[1227934800,1.5009999999999999],[1228021200,1.5009999999999999],[1228107600,1.5009999999999999],[1228194000,1.3240000000000001],[1228280400,1.409],[1228366800,1.4670000000000001],[1228453200,1.288],[1228539600,1.2410000000000001],[1228626000,1.2410000000000001],[1228712400,1.2410000000000001],[1228798800,1.337],[1228885200,1.3069999999999999],[1228971600,1.2729999999999999],[1229058000,1.2450000000000001],[1229144400,1.242],[1229230800,1.242],[1229317200,1.242],[1229403600,1.2310000000000001],[1229490000,1.1990000000000001],[1229576400,1.302],[1229662800,1.216],[1229749200,1.3440000000000001],[1229835600,1.3440000000000001],[1229922000,1.3440000000000001],[1230008400,1.333],[1230094800,1.3879999999999999],[1230181200,1.3979999999999999],[1230267600,1.3979999999999999],[1230354000,1.3799999999999999],[1230440400,1.3799999999999999],[1230526800,1.3799999999999999],[1230613200,1.383],[1230699600,1.3500000000000001],[1230786000,1.288],[1230872400,1.288],[1230958800,1.2509999999999999],[1231045200,1.2509999999999999],[1231131600,1.2509999999999999],[1231218000,1.2330000000000001],[1231304400,1.198],[1231390800,1.194],[1231477200,1.159],[1231563600,1.1459999999999999],[1231650000,1.1459999999999999],[1231736400,1.1459999999999999],[1231822800,1.1299999999999999],[1231909200,1.141],[1231995600,1.24],[1232082000,1.198],[1232168400,1.167],[1232254800,1.167],[1232341200,1.167],[1232427600,1.167],[1232514000,1.157],[1232600400,1.1639999999999999],[1232686800,1.1259999999999999],[1232773200,1.127],[1232859600,1.127],[1232946000,1.127],[1233032400,1.0780000000000001],[1233118800,1.071],[1233205200,1.056],[1233291600,1.111],[1233378000,1.1040000000000001],[1233464400,1.1040000000000001],[1233550800,1.1040000000000001],[1233637200,0.96870000000000001],[1233723600,0.98729999999999996],[1233810000,1.0580000000000001],[1233896400,1.1220000000000001],[1233982800,1.0700000000000001],[1234069200,1.0700000000000001],[1234155600,1.0700000000000001],[1234242000,1.101],[1234328400,1.099],[1234414800,1.087],[1234501200,1.081],[1234587600,1.05],[1234674000,1.05],[1234760400,1.05],[1234846800,1.05],[1234933200,1.0660000000000001],[1235019600,1.0349999999999999],[1235106000,1.022],[1235192400,0.97940000000000005],[1235278800,0.97940000000000005],[1235365200,0.97940000000000005],[1235451600,0.94730000000000003],[1235538000,0.98929999999999996],[1235624400,0.95950000000000002],[1235710800,0.89559999999999995],[1235797200,0.93220000000000003],[1235883600,0.93220000000000003],[1235970000,0.93220000000000003],[1236056400,0.95269999999999999],[1236142800,0.97650000000000003],[1236229200,0.96999999999999997],[1236315600,0.98860000000000003],[1236402000,0.68140000000000001],[1236488400,0.68140000000000001],[1236571200,0.68140000000000001],[1236657600,0.61570000000000003],[1236744000,0.57279999999999998],[1236830400,0.58930000000000005],[1236916800,0.52429999999999999],[1237003200,0.55459999999999998],[1237089600,0.55459999999999998],[1237176000,0.55459999999999998],[1237262400,0.5181],[1237348800,0.50509999999999999],[1237435200,0.48099999999999998],[1237521600,0.502],[1237608000,0.47420000000000001],[1237694400,0.47420000000000001],[1237780800,0.47420000000000001],[1237867200,0.49509999999999998],[1237953600,0.48199999999999998],[1238040000,0.50480000000000003],[1238126400,0.55110000000000003],[1238212800,0.60529999999999995],[1238299200,0.60529999999999995],[1238385600,0.60529999999999995],[1238472000,0.59340000000000004],[1238558400,0.58209999999999995],[1238644800,0.621],[1238731200,0.60860000000000003],[1238817600,0.61129999999999995],[1238904000,0.61129999999999995],[1238990400,0.61129999999999995],[1239076800,0.58819999999999995],[1239163200,0.57599999999999996],[1239249600,0.56459999999999999],[1239336000,0.56710000000000005],[1239422400,0.56710000000000005],[1239508800,0.56710000000000005],[1239595200,0.56710000000000005],[1239681600,0.55320000000000003],[1239768000,0.52510000000000001],[1239854400,0.50760000000000005],[1239940800,0.53549999999999998],[1240027200,0.55059999999999998],[1240113600,0.55059999999999998],[1240200000,0.55059999999999998],[1240286400,0.53069999999999995],[1240372800,0.54339999999999999],[1240459200,0.54690000000000005],[1240545600,0.52969999999999995],[1240632000,0.52339999999999998],[1240718400,0.52339999999999998],[1240804800,0.52339999999999998],[1240891200,0.51100000000000001],[1240977600,0.49390000000000001],[1241064000,0.49990000000000001],[1241150400,0.51049999999999995],[1241236800,0.52459999999999996],[1241323200,0.52459999999999996],[1241409600,0.52459999999999996],[1241496000,0.54790000000000005],[1241582400,0.54169999999999996],[1241668800,0.55800000000000005],[1241755200,0.5534],[1241841600,0.70599999999999996],[1241928000,0.70599999999999996],[1242014400,0.70599999999999996],[1242100800,0.72860000000000003],[1242187200,0.67820000000000003],[1242273600,0.65180000000000005],[1242360000,0.64149999999999996],[1242446400,0.63590000000000002],[1242532800,0.63590000000000002],[1242619200,0.63590000000000002],[1242705600,0.61060000000000003],[1242792000,0.60999999999999999],[1242878400,0.59209999999999996],[1242964800,0.57020000000000004],[1243051200,0.60440000000000005],[1243137600,0.60440000000000005],[1243224000,0.60440000000000005],[1243310400,0.60440000000000005],[1243396800,0.59489999999999998],[1243483200,0.61280000000000001],[1243569600,0.63360000000000005],[1243656000,0.64259999999999995],[1243742400,0.64259999999999995],[1243828800,0.64259999999999995],[1243915200,0.66610000000000003],[1244001600,0.67759999999999998],[1244088000,0.6744],[1244174400,0.67949999999999999],[1244260800,0.71699999999999997],[1244347200,0.71699999999999997],[1244433600,0.71699999999999997],[1244520000,0.68530000000000002],[1244606400,0.71719999999999995],[1244692800,0.72430000000000005],[1244779200,0.70979999999999999],[1244865600,0.70079999999999998],[1244952000,0.70079999999999998],[1245038400,0.70079999999999998],[1245124800,0.64970000000000006],[1245211200,0.64780000000000004],[1245297600,0.62350000000000005],[1245384000,0.69550000000000001],[1245470400,0.7167],[1245556800,0.7167],[1245643200,0.7167],[1245729600,0.70879999999999999],[1245816000,0.66659999999999997],[1245902400,0.6482],[1245988800,0.65180000000000005],[1246075200,0.61799999999999999],[1246161600,0.61799999999999999],[1246248000,0.61799999999999999],[1246334400,0.57499999999999996],[1246420800,0.60240000000000005],[1246507200,0.60750000000000004],[1246593600,null],[1247112000,0.52249999999999996],[1247198400,null],[1247716800,0.51849999999999996],[1247803200,0.53500000000000003],[1247889600,0.54620000000000002],[1247976000,0.54620000000000002],[1248062400,0.54620000000000002],[1248148800,0.55169999999999997],[1248235200,0.54769999999999996],[1248321600,0.55600000000000005],[1248408000,0.54559999999999997],[1248494400,0.53839999999999999],[1248580800,0.53839999999999999],[1248667200,0.53839999999999999],[1248753600,0.53100000000000003],[1248840000,0.52359999999999995],[1248926400,0.52429999999999999],[1249012800,0.52480000000000004],[1249099200,0.51980000000000004],[1249185600,0.51980000000000004],[1249272000,0.51980000000000004],[1249358400,0.51570000000000005],[1249444800,0.52649999999999997],[1249531200,0.50639999999999996],[1249617600,0.50129999999999997],[1249704000,0.51170000000000004],[1249790400,0.51170000000000004],[1249876800,0.51170000000000004],[1249963200,0.55630000000000002],[1250049600,0.52400000000000002],[1250136000,0.52839999999999998],[1250222400,0.5282],[1250308800,0.56120000000000003],[1250395200,0.56120000000000003],[1250481600,0.56120000000000003],[1250568000,0.55149999999999999],[1250654400,0.56559999999999999],[1250740800,0.56889999999999996],[1250827200,0.54920000000000002],[1250913600,0.52410000000000001],[1251000000,0.52410000000000001],[1251086400,0.52410000000000001],[1251172800,0.51300000000000001],[1251259200,0.48699999999999999],[1251345600,0.4698],[1251432000,0.49109999999999998],[1251518400,0.48770000000000002],[1251604800,0.48770000000000002],[1251691200,0.48770000000000002],[1251777600,0.50860000000000005],[1251864000,0.53520000000000001],[1251950400,0.54390000000000005],[1252036800,0.55030000000000001],[1252123200,0.54830000000000001],[1252209600,0.54830000000000001],[1252296000,0.54830000000000001],[1252382400,0.54830000000000001],[1252468800,0.54059999999999997],[1252555200,0.55489999999999995],[1252641600,0.55400000000000005],[1252728000,0.53549999999999998],[1252814400,0.53549999999999998],[1252900800,0.53549999999999998],[1252987200,0.52969999999999995],[1253073600,0.53259999999999996],[1253160000,0.48930000000000001],[1253246400,0.48580000000000001],[1253332800,0.4738],[1253419200,0.4738],[1253505600,0.4738],[1253592000,0.44309999999999999],[1253678400,0.4738],[1253764800,0.47399999999999998],[1253851200,0.48020000000000002],[1253937600,0.47539999999999999],[1254024000,0.47539999999999999],[1254110400,0.47539999999999999],[1254196800,0.48799999999999999],[1254283200,0.49340000000000001],[1254369600,0.49009999999999998],[1254456000,0.4864],[1254542400,0.48499999999999999],[1254628800,0.48499999999999999],[1254715200,0.48499999999999999],[1254801600,0.47360000000000002],[1254888000,0.47770000000000001],[1254974400,0.48630000000000001],[1255060800,0.48659999999999998],[1255147200,0.48159999999999997],[1255233600,0.48159999999999997],[1255320000,0.48159999999999997],[1255406400,0.48609999999999998],[1255492800,0.47060000000000002],[1255579200,0.4541],[1255665600,0.45029999999999998],[1255752000,0.45240000000000002],[1255838400,0.45240000000000002],[1255924800,0.45240000000000002],[1256011200,0.45140000000000002],[1256097600,0.45019999999999999],[1256184000,0.47389999999999999],[1256270400,0.46229999999999999],[1256356800,0.46500000000000002],[1256443200,0.46500000000000002],[1256529600,0.46500000000000002],[1256616000,0.4733],[1256702400,0.4718],[1256788800,0.44840000000000002],[1256875200,0.47910000000000003],[1256961600,0.47410000000000002],[1257048000,0.47410000000000002],[1257138000,0.47410000000000002],[1257224400,0.47199999999999998],[1257310800,0.47599999999999998],[1257397200,0.48149999999999998],[1257483600,0.59930000000000005],[1257570000,0.59460000000000002],[1257656400,0.59460000000000002],[1257742800,0.59460000000000002],[1257829200,0.61350000000000005],[1257915600,0.60650000000000004],[1258002000,0.60140000000000005],[1258088400,0.61199999999999999],[1258174800,0.62139999999999995],[1258261200,0.62139999999999995],[1258347600,0.62139999999999995],[1258434000,0.64329999999999998],[1258520400,0.65559999999999996],[1258606800,0.6613],[1258693200,0.6401],[1258779600,0.6341],[1258866000,0.6341],[1258952400,0.6341],[1259038800,0.63090000000000002],[1259125200,0.62409999999999999],[1259211600,0.61860000000000004],[1259298000,0.61860000000000004],[1259384400,0.63290000000000002],[1259470800,0.63290000000000002],[1259557200,0.63290000000000002],[1259643600,0.62939999999999996],[1259730000,0.6492],[1259816400,0.64059999999999995],[1259902800,0.62160000000000004],[1259989200,0.61370000000000002],[1260075600,0.61370000000000002],[1260162000,0.61370000000000002],[1260248400,0.61480000000000001],[1260334800,0.61799999999999999],[1260421200,0.62429999999999997],[1260507600,0.56469999999999998],[1260594000,0.51000000000000001],[1260680400,0.51000000000000001],[1260766800,0.51000000000000001],[1260853200,0.51859999999999995],[1260939600,0.52480000000000004],[1261026000,0.51580000000000004],[1261112400,0.51339999999999997],[1261198800,0.48509999999999998],[1261285200,0.48509999999999998],[1261371600,0.48509999999999998],[1261458000,0.49059999999999998],[1261544400,0.47360000000000002],[1261630800,0.47620000000000001],[1261717200,0.4753],[1261803600,0.4753],[1261890000,0.4753],[1261976400,0.4753],[1262062800,0.46779999999999999],[1262149200,0.46579999999999999],[1262235600,0.46870000000000001],[1262322000,0.46510000000000001],[1262408400,0.46510000000000001],[1262494800,0.46510000000000001],[1262581200,0.46510000000000001],[1262667600,0.52470000000000006],[1262754000,0.52649999999999997],[1262840400,0.52780000000000005],[1262926800,0.5222],[1263013200,0.52939999999999998],[1263099600,0.52939999999999998],[1263186000,0.52939999999999998],[1263272400,0.51200000000000001],[1263358800,0.52710000000000001],[1263445200,0.49559999999999998],[1263531600,0.46210000000000001],[1263618000,0.44130000000000003],[1263704400,0.44130000000000003],[1263790800,0.44130000000000003],[1263877200,0.44130000000000003],[1263963600,0.4289],[1264050000,0.43759999999999999],[1264136400,0.42649999999999999],[1264222800,0.41470000000000001],[1264309200,0.41470000000000001],[1264395600,0.41470000000000001],[1264482000,0.41760000000000003],[1264568400,0.40660000000000002],[1264654800,0.40670000000000001],[1264741200,0.3967],[1264827600,0.38550000000000001],[1264914000,0.38550000000000001],[1265000400,0.38550000000000001],[1265086800,0.39240000000000003],[1265173200,0.39150000000000001],[1265259600,0.36849999999999999],[1265346000,null],[1278129600,1.306],[1278216000,1.306],[1278302400,1.306],[1278388800,1.306],[1278475200,1.3109999999999999],[1278561600,1.2849999999999999],[1278648000,1.3080000000000001],[1278734400,1.298],[1278820800,1.298],[1278907200,1.298],[1278993600,1.298],[1279080000,1.2470000000000001],[1279166400,1.246],[1279252800,1.286],[1279339200,1.3160000000000001],[1279425600,1.3160000000000001],[1279512000,1.3160000000000001],[1279598400,1.296],[1279684800,1.274],[1279771200,1.2669999999999999],[1279857600,1.27],[1279944000,1.2769999999999999],[1280030400,1.2769999999999999],[1280116800,1.2769999999999999],[1280203200,1.256],[1280289600,1.2290000000000001],[1280376000,1.2929999999999999],[1280462400,1.345],[1280548800,1.3500000000000001],[1280635200,1.3500000000000001],[1280721600,1.3500000000000001],[1280808000,1.335],[1280894400,1.304],[1280980800,1.2929999999999999],[1281067200,1.524],[1281153600,1.5800000000000001],[1281240000,1.5800000000000001],[1281326400,1.5800000000000001],[1281412800,1.575],[1281499200,1.575],[1281585600,1.5660000000000001],[1281672000,1.528],[1281758400,1.5089999999999999],[1281844800,1.5089999999999999],[1281931200,1.5089999999999999],[1282017600,1.581],[1282104000,1.5940000000000001],[1282190400,1.5549999999999999],[1282276800,1.5389999999999999],[1282363200,1.552],[1282449600,1.552],[1282536000,1.552],[1282622400,1.552],[1282708800,1.5429999999999999],[1282795200,1.524],[1282881600,1.5349999999999999],[1282968000,1.573],[1283054400,1.573],[1283140800,1.573],[1283227200,1.5960000000000001],[1283313600,1.5469999999999999],[1283400000,1.5700000000000001],[1283486400,1.5549999999999999],[1283572800,1.5660000000000001],[1283659200,1.5660000000000001],[1283745600,1.5660000000000001],[1283832000,1.5660000000000001],[1283918400,1.591],[1284004800,1.5940000000000001],[1284091200,1.5469999999999999],[1284177600,1.516],[1284264000,1.516],[1284350400,1.516],[1284436800,1.5509999999999999],[1284523200,1.5269999999999999],[1284609600,1.544],[1284696000,1.5549999999999999],[1284782400,1.554],[1284868800,1.554],[1284955200,1.554],[1285041600,1.536],[1285128000,1.5760000000000001],[1285214400,1.649],[1285300800,1.6759999999999999],[1285387200,1.6499999999999999],[1285473600,1.6499999999999999],[1285560000,1.6499999999999999],[1285646400,1.649],[1285732800,1.681],[1285819200,1.6659999999999999],[1285905600,1.649],[1285992000,1.651],[1286078400,1.651],[1286164800,1.651],[1286251200,1.649],[1286337600,1.6200000000000001],[1286424000,1.6060000000000001],[1286510400,1.589],[1286596800,1.5900000000000001],[1286683200,1.5900000000000001],[1286769600,1.5900000000000001],[1286856000,1.637],[1286942400,1.641],[1287028800,1.6739999999999999],[1287115200,1.6870000000000001],[1287201600,1.6679999999999999],[1287288000,1.6679999999999999],[1287374400,1.6679999999999999],[1287460800,1.7],[1287547200,1.6919999999999999],[1287633600,1.6910000000000001],[1287720000,1.677],[1287806400,1.665],[1287892800,1.665],[1287979200,1.665],[1288065600,1.645],[1288152000,1.7],[1288238400,1.72],[1288324800,1.722],[1288411200,1.73],[1288497600,1.73],[1288584000,1.73],[1288670400,1.7130000000000001],[1288756800,1.7290000000000001],[1288843200,1.754],[1288929600,1.5409999999999999],[1289016000,1.446],[1289102400,1.446],[1289192400,1.446],[1289278800,1.429],[1289365200,1.4279999999999999],[1289451600,1.4059999999999999],[1289538000,1.425],[1289624400,1.4179999999999999],[1289710800,1.4179999999999999],[1289797200,1.4179999999999999],[1289883600,1.4099999999999999],[1289970000,1.417],[1290056400,1.4330000000000001],[1290142800,1.417],[1290229200,1.4059999999999999],[1290315600,1.4059999999999999],[1290402000,1.4059999999999999],[1290488400,1.415],[1290574800,1.393],[1290661200,1.413],[1290747600,1.413],[1290834000,1.411],[1290920400,1.411],[1291006800,1.411],[1291093200,1.4199999999999999],[1291179600,1.419],[1291266000,1.419],[1291352400,1.393],[1291438800,1.385],[1291525200,1.385],[1291611600,1.385],[1291698000,1.411],[1291784400,1.3120000000000001],[1291870800,1.286],[1291957200,1.2190000000000001],[1292043600,1.2310000000000001],[1292130000,1.2310000000000001],[1292216400,1.2310000000000001],[1292302800,1.173],[1292389200,1.1970000000000001],[1292475600,1.171],[1292562000,1.137],[1292648400,1.1659999999999999],[1292734800,1.1659999999999999],[1292821200,1.1659999999999999],[1292907600,1.1559999999999999],[1292994000,1.1220000000000001],[1293080400,1.1080000000000001],[1293166800,1.1200000000000001],[1293253200,1.1200000000000001],[1293339600,1.1200000000000001],[1293426000,1.1200000000000001],[1293512400,1.1100000000000001],[1293598800,1.117],[1293685200,1.121],[1293771600,1.127],[1293858000,1.103],[1293944400,1.103],[1294030800,1.103],[1294117200,1.111],[1294203600,1.1020000000000001],[1294290000,1.109],[1294376400,1.0860000000000001],[1294462800,1.0649999999999999],[1294549200,1.0649999999999999],[1294635600,1.0649999999999999],[1294722000,1.071],[1294808400,1.0920000000000001],[1294894800,1.0800000000000001],[1294981200,1.075],[1295067600,1.0529999999999999],[1295154000,1.0529999999999999],[1295240400,1.0529999999999999],[1295326800,1.0529999999999999],[1295413200,1.052],[1295499600,1.0660000000000001],[1295586000,1.0549999999999999],[1295672400,1.0229999999999999],[1295758800,1.0229999999999999],[1295845200,1.0229999999999999],[1295931600,1.0089999999999999],[1296018000,1],[1296104400,0.95189999999999997],[1296190800,0.96079999999999999],[1296277200,0.94799999999999995],[1296363600,0.94799999999999995],[1296450000,0.94799999999999995],[1296536400,0.9395],[1296622800,0.86760000000000004],[1296709200,0.86009999999999998],[1296795600,0.85129999999999995],[1296882000,0.87219999999999998],[1296968400,0.87219999999999998],[1297054800,0.87219999999999998],[1297141200,0.89270000000000005],[1297227600,0.89339999999999997],[1297314000,0.90329999999999999],[1297400400,0.90069999999999995],[1297486800,0.88880000000000003],[1297573200,0.88880000000000003],[1297659600,0.88880000000000003],[1297746000,0.8911],[1297832400,0.88600000000000001],[1297918800,0.86970000000000003],[1298005200,0.86260000000000003],[1298091600,0.89090000000000003],[1298178000,0.89090000000000003],[1298264400,0.89090000000000003],[1298350800,0.89090000000000003],[1298437200,0.92620000000000002],[1298523600,0.94420000000000004],[1298610000,0.94520000000000004],[1298696400,0.94710000000000005],[1298782800,0.94710000000000005],[1298869200,0.94710000000000005],[1298955600,0.95879999999999999],[1299042000,0.94830000000000003],[1299128400,0.93430000000000002],[1299214800,0.81769999999999998],[1299301200,0.81269999999999998],[1299387600,0.81269999999999998],[1299474000,0.81269999999999998],[1299560400,0.79959999999999998],[1299646800,0.80840000000000001],[1299733200,0.8125],[1299819600,0.83030000000000004],[1299906000,0.82940000000000003],[1299992400,0.82940000000000003],[1300075200,0.82940000000000003],[1300161600,0.83589999999999998],[1300248000,0.85999999999999999],[1300334400,0.85719999999999996],[1300420800,0.85719999999999996],[1300507200,0.87770000000000004],[1300593600,0.87770000000000004],[1300680000,0.87770000000000004],[1300766400,0.87070000000000003],[1300852800,0.8609],[1300939200,0.87339999999999995],[1301025600,0.87370000000000003],[1301112000,0.86860000000000004],[1301198400,0.86860000000000004],[1301284800,0.86860000000000004],[1301371200,0.88919999999999999],[1301457600,0.89280000000000004],[1301544000,0.98270000000000002],[1301630400,1.0389999999999999],[1301716800,1.0129999999999999],[1301803200,1.0129999999999999],[1301889600,1.0129999999999999],[1301976000,1.0369999999999999],[1302062400,1.0029999999999999],[1302148800,1.014],[1302235200,1.014],[1302321600,1.02],[1302408000,1.02],[1302494400,1.02],[1302580800,0.9506],[1302667200,0.9556],[1302753600,0.99160000000000004],[1302840000,1.01],[1302926400,1.016],[1303012800,1.016],[1303099200,1.016],[1303185600,1.0029999999999999],[1303272000,0.98550000000000004],[1303358400,0.99619999999999997],[1303444800,0.99850000000000005],[1303531200,0.99850000000000005],[1303617600,0.99850000000000005],[1303704000,0.99850000000000005],[1303790400,1.004],[1303876800,0.98719999999999997],[1303963200,0.99590000000000001],[1304049600,1.0189999999999999],[1304136000,1.022],[1304222400,1.022],[1304308800,1.022],[1304395200,1.0029999999999999],[1304481600,1.004],[1304568000,1.004],[1304654400,0.95799999999999996],[1304740800,0.90739999999999998],[1304827200,0.90739999999999998],[1304913600,0.90739999999999998],[1305000000,0.91620000000000001],[1305086400,0.91310000000000002],[1305172800,0.9143],[1305259200,0.88839999999999997],[1305345600,0.88200000000000001],[1305432000,0.88200000000000001],[1305518400,0.88200000000000001],[1305604800,0.88839999999999997],[1305691200,0.872],[1305777600,0.89770000000000005],[1305864000,0.89890000000000003],[1305950400,0.90080000000000005],[1306036800,0.90080000000000005],[1306123200,0.90080000000000005],[1306209600,0.88900000000000001],[1306296000,0.90680000000000005],[1306382400,0.92620000000000002],[1306468800,0.93589999999999995],[1306555200,0.93189999999999995],[1306641600,0.93189999999999995],[1306728000,0.93189999999999995],[1306814400,0.93189999999999995],[1306900800,0.92169999999999996],[1306987200,0.92390000000000005],[1307073600,0.92279999999999995],[1307160000,0.93220000000000003],[1307246400,0.93220000000000003],[1307332800,0.93220000000000003],[1307419200,0.94930000000000003],[1307505600,0.95350000000000001],[1307592000,0.95099999999999996],[1307678400,0.96140000000000003],[1307764800,0.96240000000000003],[1307851200,0.96240000000000003],[1307937600,0.96240000000000003],[1308024000,0.95009999999999994],[1308110400,0.94469999999999998],[1308196800,0.94879999999999998],[1308283200,0.94479999999999997],[1308369600,0.95330000000000004],[1308456000,0.95330000000000004],[1308542400,0.95330000000000004],[1308628800,0.95350000000000001],[1308715200,0.94489999999999996],[1308801600,0.9304],[1308888000,0.92889999999999995],[1308974400,0.92949999999999999],[1309060800,0.92949999999999999],[1309147200,0.92949999999999999],[1309233600,0.96079999999999999],[1309320000,0.94789999999999996],[1309406400,0.95889999999999997],[1309492800,0.97140000000000004],[1309579200,0.96499999999999997],[1309665600,0.96499999999999997],[1309752000,0.96499999999999997],[1309838400,0.96499999999999997],[1309924800,1.343],[1310011200,1.3500000000000001],[1310097600,1.347],[1310184000,1.3300000000000001],[1310270400,1.3300000000000001],[1310356800,1.3300000000000001],[1310443200,1.296],[1310529600,1.327],[1310616000,1.3400000000000001],[1310702400,1.337],[1310788800,1.3500000000000001],[1310875200,1.3500000000000001],[1310961600,1.3500000000000001],[1311048000,1.3360000000000001],[1311134400,1.3200000000000001],[1311220800,1.29],[1311307200,1.284],[1311393600,1.29],[1311480000,1.29],[1311566400,1.29],[1311652800,1.3049999999999999],[1311739200,1.2989999999999999],[1311825600,1.2669999999999999],[1311912000,1.2629999999999999],[1311998400,1.23],[1312084800,1.23],[1312171200,1.23],[1312257600,1.236],[1312344000,1.181],[1312430400,1.1990000000000001],[1312516800,1.216],[1312603200,1.2689999999999999],[1312689600,1.2689999999999999],[1312776000,1.2689999999999999],[1312862400,1.238],[1312948800,1.3959999999999999],[1313035200,1.4510000000000001],[1313121600,1.4710000000000001],[1313208000,1.46],[1313294400,1.46],[1313380800,1.46],[1313467200,1.4330000000000001],[1313553600,1.4419999999999999],[1313640000,1.415],[1313726400,1.3819999999999999],[1313812800,1.349],[1313899200,1.349],[1313985600,1.349],[1314072000,1.331],[1314158400,1.415],[1314244800,1.4399999999999999],[1314331200,1.3819999999999999],[1314417600,1.3819999999999999],[1314504000,1.3819999999999999],[1314590400,1.3819999999999999],[1314676800,1.385],[1314763200,1.3979999999999999],[1314849600,1.389],[1314936000,1.411],[1315022400,1.4179999999999999],[1315108800,1.4179999999999999],[1315195200,1.4179999999999999],[1315281600,1.4179999999999999],[1315368000,1.3879999999999999],[1315454400,1.484],[1315540800,1.5940000000000001],[1315627200,1.542],[1315713600,1.542],[1315800000,1.542],[1315886400,1.5549999999999999],[1315972800,1.6279999999999999],[1316059200,1.536],[1316145600,1.5289999999999999],[1316232000,1.5469999999999999],[1316318400,1.5469999999999999],[1316404800,1.5469999999999999],[1316491200,1.524],[1316577600,1.502],[1316664000,1.4379999999999999],[1316750400,1.4179999999999999],[1316836800,1.4350000000000001],[1316923200,1.4350000000000001],[1317009600,1.4350000000000001],[1317096000,1.429],[1317182400,1.462],[1317268800,1.4930000000000001],[1317355200,1.5009999999999999],[1317441600,1.486],[1317528000,1.486],[1317614400,1.486],[1317700800,1.4350000000000001],[1317787200,1.397],[1317873600,1.4450000000000001],[1317960000,1.4319999999999999],[1318046400,1.4470000000000001],[1318132800,1.4470000000000001],[1318219200,1.4470000000000001],[1318305600,1.4990000000000001],[1318392000,1.5289999999999999],[1318478400,1.556],[1318564800,1.5509999999999999],[1318651200,1.5580000000000001],[1318737600,1.5580000000000001],[1318824000,1.5580000000000001],[1318910400,1.544],[1318996800,1.4810000000000001],[1319083200,1.47],[1319169600,1.4039999999999999],[1319256000,1.3999999999999999],[1319342400,1.3999999999999999],[1319428800,1.3999999999999999],[1319515200,1.391],[1319601600,1.4279999999999999],[1319688000,1.4419999999999999],[1319774400,1.518],[1319860800,1.544],[1319947200,1.544],[1320033600,1.544],[1320120000,1.54],[1320206400,1.5149999999999999],[1320292800,1.506],[1320379200,1.5129999999999999],[1320465600,1.5009999999999999],[1320552000,1.5009999999999999],[1320642000,1.5009999999999999],[1320728400,1.4590000000000001],[1320814800,1.444],[1320901200,1.2549999999999999],[1320987600,1.2490000000000001],[1321074000,1.2130000000000001],[1321160400,1.2130000000000001],[1321246800,1.2130000000000001],[1321333200,1.1970000000000001],[1321419600,1.3440000000000001],[1321506000,1.2769999999999999],[1321592400,1.244],[1321678800,1.222],[1321765200,1.222],[1321851600,1.222],[1321938000,1.1879999999999999],[1322024400,1.1910000000000001],[1322110800,1.1950000000000001],[1322197200,1.1950000000000001],[1322283600,1.1859999999999999],[1322370000,1.1859999999999999],[1322456400,1.1859999999999999],[1322542800,1.196],[1322629200,1.155],[1322715600,1.173],[1322802000,1.1359999999999999],[1322888400,1.137],[1322974800,1.137],[1323061200,1.137],[1323147600,1.1679999999999999],[1323234000,1.171],[1323320400,1.151],[1323406800,1.105],[1323493200,1.1180000000000001],[1323579600,1.1180000000000001],[1323666000,1.1180000000000001],[1323752400,1.1299999999999999],[1323838800,1.0760000000000001],[1323925200,1.0629999999999999],[1324011600,1.081],[1324098000,1.0640000000000001],[1324184400,1.0640000000000001],[1324270800,1.0640000000000001],[1324357200,1.0649999999999999],[1324443600,1.077],[1324530000,1.0680000000000001],[1324616400,1.0840000000000001],[1324702800,1.0780000000000001],[1324789200,1.0780000000000001],[1324875600,1.0780000000000001],[1324962000,1.0780000000000001],[1325048400,1.081],[1325134800,1.054],[1325221200,1.0600000000000001],[1325307600,1.0740000000000001],[1325394000,1.0740000000000001],[1325480400,1.0740000000000001],[1325566800,1.0740000000000001],[1325653200,1.1100000000000001],[1325739600,1.087],[1325826000,1.0780000000000001],[1325912400,1.083],[1325998800,1.083],[1326085200,1.083],[1326171600,1.0840000000000001],[1326258000,1.0860000000000001],[1326344400,1.046],[1326430800,1.117],[1326517200,1.1000000000000001],[1326603600,1.1000000000000001],[1326690000,1.1000000000000001],[1326776400,1.1000000000000001],[1326862800,1.0700000000000001],[1326949200,1.0820000000000001],[1327035600,1.0640000000000001],[1327122000,1.0549999999999999],[1327208400,1.0549999999999999],[1327294800,1.0549999999999999],[1327381200,1.0249999999999999],[1327467600,1.0880000000000001],[1327554000,1.099],[1327640400,1.089],[1327726800,1.085],[1327813200,1.085],[1327899600,1.085],[1327986000,1.137],[1328072400,1.1839999999999999],[1328158800,1.2829999999999999],[1328245200,1.29],[1328331600,1.262],[1328418000,1.262],[1328504400,1.262],[1328590800,1.2450000000000001],[1328677200,1.2410000000000001],[1328763600,1.2629999999999999],[1328850000,1.2569999999999999],[1328936400,1.2769999999999999],[1329022800,1.2769999999999999],[1329109200,1.2769999999999999],[1329195600,1.375],[1329282000,1.347],[1329368400,1.3720000000000001],[1329454800,1.3959999999999999],[1329541200,1.4139999999999999],[1329627600,1.4139999999999999],[1329714000,1.4139999999999999],[1329800400,1.4139999999999999],[1329886800,1.476],[1329973200,1.4510000000000001],[1330059600,1.4490000000000001],[1330146000,1.4199999999999999],[1330232400,1.4199999999999999],[1330318800,1.4199999999999999],[1330405200,1.4199999999999999],[1330491600,1.3839999999999999],[1330578000,1.335],[1330664400,1.353],[1330750800,1.361],[1330837200,1.361],[1330923600,1.361],[1331010000,1.4279999999999999],[1331096400,1.3740000000000001],[1331182800,1.381],[1331269200,1.3029999999999999],[1331355600,1.288],[1331442000,1.288],[1331524800,1.288],[1331611200,1.2729999999999999],[1331697600,1.2749999999999999],[1331784000,1.276],[1331870400,1.262],[1331956800,1.2749999999999999],[1332043200,1.2749999999999999],[1332129600,1.2749999999999999],[1332216000,1.351],[1332302400,1.349],[1332388800,1.3839999999999999],[1332475200,1.355],[1332561600,1.381],[1332648000,1.381],[1332734400,1.381],[1332820800,1.357],[1332907200,1.3520000000000001],[1332993600,1.3089999999999999],[1333080000,1.3069999999999999],[1333166400,1.3220000000000001],[1333252800,1.3220000000000001],[1333339200,1.3220000000000001],[1333425600,1.248],[1333512000,1.234],[1333598400,1.216],[1333684800,1.2250000000000001],[1333771200,1.2250000000000001],[1333857600,1.2250000000000001],[1333944000,1.2250000000000001],[1334030400,1.196],[1334116800,1.2290000000000001],[1334203200,1.232],[1334289600,1.2490000000000001],[1334376000,1.226],[1334462400,1.226],[1334548800,1.226],[1334635200,1.1699999999999999],[1334721600,1.163],[1334808000,1.1619999999999999],[1334894400,1.1619999999999999],[1334980800,1.133],[1335067200,1.133],[1335153600,1.133],[1335240000,1.167],[1335326400,1.1359999999999999],[1335412800,1.1439999999999999],[1335499200,1.1830000000000001],[1335585600,1.2310000000000001],[1335672000,1.2310000000000001],[1335758400,1.2310000000000001],[1335844800,1.214],[1335931200,1.2],[1336017600,1.2150000000000001],[1336104000,1.02],[1336190400,0.88529999999999998],[1336276800,0.88529999999999998],[1336363200,0.88529999999999998],[1336449600,0.89949999999999997],[1336536000,0.89849999999999997],[1336622400,0.88109999999999999],[1336708800,0.90920000000000001],[1336795200,0.92849999999999999],[1336881600,0.92849999999999999],[1336968000,0.92849999999999999],[1337054400,0.90939999999999999],[1337140800,0.86899999999999999],[1337227200,0.86809999999999998],[1337313600,0.92820000000000003],[1337400000,0.90349999999999997],[1337486400,0.90349999999999997],[1337572800,0.90349999999999997],[1337659200,0.90359999999999996],[1337745600,0.88349999999999995],[1337832000,0.8921],[1337918400,0.87260000000000004],[1338004800,0.8639],[1338091200,0.8639],[1338177600,0.8639],[1338264000,0.8639],[1338350400,0.86950000000000005],[1338436800,0.87660000000000005],[1338523200,0.88429999999999997],[1338609600,0.87009999999999998],[1338696000,0.87009999999999998],[1338782400,0.87009999999999998],[1338868800,0.89939999999999998],[1338955200,0.91539999999999999],[1339041600,0.94879999999999998],[1339128000,0.95720000000000005],[1339214400,0.99980000000000002],[1339300800,0.99980000000000002],[1339387200,0.99980000000000002],[1339473600,0.93810000000000004],[1339560000,0.92949999999999999],[1339646400,0.89970000000000006],[1339732800,0.88660000000000005],[1339819200,0.88949999999999996],[1339905600,0.88949999999999996],[1339992000,0.88949999999999996],[1340078400,0.91100000000000003],[1340164800,0.96060000000000001],[1340251200,0.96479999999999999],[1340337600,0.91710000000000003],[1340424000,0.91339999999999999],[1340510400,0.91339999999999999],[1340596800,0.91339999999999999],[1340683200,0.91180000000000005],[1340769600,0.89480000000000004],[1340856000,0.92610000000000003],[1340942400,0.90369999999999995],[1341028800,0.92059999999999997],[1341115200,0.92059999999999997],[1341201600,0.92059999999999997],[1341288000,0.94330000000000003],[1341374400,0.96719999999999995],[1341460800,0.96719999999999995],[1341547200,0.97209999999999996],[1341633600,0.93259999999999998],[1341720000,0.93259999999999998],[1341806400,0.93259999999999998],[1341892800,0.93020000000000003],[1341979200,0.85919999999999996],[1342065600,0.85819999999999996],[1342152000,0.86360000000000003],[1342238400,0.85329999999999995],[1342324800,0.85329999999999995],[1342411200,0.85329999999999995],[1342497600,0.87460000000000004],[1342584000,0.85670000000000002],[1342670400,0.88759999999999994],[1342756800,0.9093],[1342843200,0.88539999999999996],[1342929600,0.88539999999999996],[1343016000,0.88539999999999996],[1343102400,0.87450000000000006],[1343188800,0.92130000000000001],[1343275200,0.9355],[1343361600,0.93840000000000001],[1343448000,0.98550000000000004],[1343534400,0.98550000000000004],[1343620800,0.98550000000000004],[1343707200,1.01],[1343793600,1],[1343880000,0.94340000000000002],[1343966400,0.94159999999999999],[1344052800,0.97650000000000003],[1344139200,0.97650000000000003],[1344225600,0.97650000000000003],[1344312000,1.02],[1344398400,1.048],[1344484800,0.90039999999999998],[1344571200,0.8992],[1344657600,0.95820000000000005],[1344744000,0.95820000000000005],[1344830400,0.95820000000000005],[1344916800,0.92500000000000004],[1345003200,0.92259999999999998],[1345089600,0.95230000000000004],[1345176000,0.96399999999999997],[1345262400,0.97160000000000002],[1345348800,0.97160000000000002],[1345435200,0.97160000000000002],[1345521600,0.95399999999999996],[1345608000,0.94399999999999995],[1345694400,0.92730000000000001],[1345780800,0.93120000000000003],[1345867200,0.92510000000000003],[1345953600,0.92510000000000003],[1346040000,0.92510000000000003],[1346126400,0.92400000000000004],[1346212800,0.91839999999999999],[1346299200,0.91390000000000005],[1346385600,0.90959999999999996],[1346472000,0.91220000000000001],[1346558400,0.91220000000000001],[1346644800,0.91220000000000001],[1346731200,0.91220000000000001],[1346817600,0.90600000000000003],[1346904000,0.90590000000000004],[1346990400,0.92889999999999995],[1347076800,0.9355],[1347163200,0.9355],[1347249600,0.9355],[1347336000,0.92130000000000001],[1347422400,0.93179999999999996],[1347508800,0.92179999999999995],[1347595200,0.92889999999999995],[1347681600,0.92120000000000002],[1347768000,0.92120000000000002],[1347854400,0.92120000000000002],[1347940800,0.91739999999999999],[1348027200,0.91069999999999995],[1348113600,0.90290000000000004],[1348200000,0.88490000000000002],[1348286400,0.87639999999999996],[1348372800,0.87639999999999996],[1348459200,0.87639999999999996],[1348545600,0.87480000000000002],[1348632000,0.84970000000000001],[1348718400,0.85289999999999999],[1348804800,0.8498],[1348891200,0.86050000000000004],[1348977600,0.86050000000000004],[1349064000,0.86050000000000004],[1349150400,0.87190000000000001],[1349236800,0.87909999999999999],[1349323200,0.87709999999999999],[1349409600,0.88560000000000005],[1349496000,0.89739999999999998],[1349582400,0.89739999999999998],[1349668800,0.89739999999999998],[1349755200,0.91610000000000003],[1349841600,0.91549999999999998],[1349928000,0.9103],[1350014400,0.93379999999999996],[1350100800,0.9032],[1350187200,0.9032],[1350273600,0.9032],[1350360000,0.88839999999999997],[1350446400,0.89080000000000004],[1350532800,0.86709999999999998],[1350619200,0.83460000000000001],[1350705600,0.81569999999999998],[1350792000,0.81569999999999998],[1350878400,0.81569999999999998],[1350964800,0.81779999999999997],[1351051200,0.82320000000000004],[1351137600,0.81789999999999996],[1351224000,0.81240000000000001],[1351310400,0.79310000000000003],[1351396800,0.79310000000000003],[1351483200,0.79310000000000003],[1351569600,0.79310000000000003],[1351656000,0.79310000000000003],[1351742400,0.7853],[1351828800,0.77629999999999999],[1351915200,0.75],[1352001600,0.75],[1352091600,0.75],[1352178000,0.74429999999999996],[1352264400,0.73170000000000002],[1352350800,0.72860000000000003],[1352437200,0.64390000000000003],[1352523600,0.64070000000000005],[1352610000,0.64070000000000005],[1352696400,0.64070000000000005],[1352782800,0.64319999999999999],[1352869200,0.6482],[1352955600,0.66469999999999996],[1353042000,0.67010000000000003],[1353128400,0.67759999999999998],[1353214800,0.67759999999999998],[1353301200,0.67759999999999998],[1353387600,0.68400000000000005],[1353474000,0.70520000000000005],[1353560400,0.70730000000000004],[1353646800,0.70730000000000004],[1353733200,0.71919999999999995],[1353819600,0.71919999999999995],[1353906000,0.71919999999999995],[1353992400,0.72729999999999995],[1354078800,0.7268],[1354165200,0.72150000000000003],[1354251600,0.70479999999999998],[1354338000,0.72040000000000004],[1354424400,0.72040000000000004],[1354510800,0.72040000000000004],[1354597200,0.71909999999999996],[1354683600,0.69969999999999999],[1354770000,0.69599999999999995],[1354856400,0.69210000000000005],[1354942800,0.6794],[1355029200,0.6794],[1355115600,0.6794],[1355202000,0.68130000000000002],[1355288400,0.67789999999999995],[1355374800,0.67149999999999999],[1355461200,0.67200000000000004],[1355547600,0.67659999999999998],[1355634000,0.67659999999999998],[1355720400,0.67659999999999998],[1355806800,0.66249999999999998],[1355893200,0.66010000000000002],[1355979600,0.65500000000000003],[1356066000,0.64600000000000002],[1356152400,0.6411],[1356238800,0.6411],[1356325200,0.6411],[1356411600,0.64449999999999996],[1356498000,0.64449999999999996],[1356584400,0.65969999999999995],[1356670800,0.66010000000000002],[1356757200,0.66910000000000003],[1356843600,0.66910000000000003],[1356930000,0.66910000000000003],[1357016400,0.66359999999999997],[1357102800,0.66359999999999997],[1357189200,0.65580000000000005],[1357275600,0.67110000000000003],[1357362000,0.67330000000000001],[1357448400,0.67330000000000001],[1357534800,0.67330000000000001],[1357621200,0.65790000000000004],[1357707600,0.65369999999999995],[1357794000,0.65349999999999997],[1357880400,0.65280000000000005],[1357966800,0.64039999999999997],[1358053200,0.64039999999999997],[1358139600,0.64039999999999997],[1358226000,0.62339999999999995],[1358312400,0.62329999999999997],[1358398800,0.61919999999999997],[1358485200,0.60670000000000002],[1358571600,0.59730000000000005],[1358658000,0.59730000000000005],[1358744400,0.59730000000000005],[1358830800,0.59730000000000005],[1358917200,0.60419999999999996],[1359003600,0.59970000000000001],[1359090000,0.59230000000000005],[1359176400,0.59530000000000005],[1359262800,0.59530000000000005],[1359349200,0.59530000000000005],[1359435600,0.60570000000000002],[1359522000,0.61299999999999999],[1359608400,0.59919999999999995],[1359694800,0.60499999999999998],[1359781200,0.61260000000000003],[1359867600,0.61260000000000003],[1359954000,0.61260000000000003],[1360040400,0.58160000000000001],[1360126800,0.57750000000000001],[1360213200,0.57599999999999996],[1360299600,0.57699999999999996],[1360386000,0.58499999999999996],[1360472400,0.58499999999999996],[1360558800,0.58499999999999996],[1360645200,0.60099999999999998],[1360731600,0.57969999999999999],[1360818000,0.57930000000000004],[1360904400,0.58299999999999996],[1360990800,0.59219999999999995],[1361077200,0.59219999999999995],[1361163600,0.59219999999999995],[1361250000,0.59219999999999995],[1361336400,0.58720000000000006],[1361422800,0.5806],[1361509200,0.57120000000000004],[1361595600,0.57720000000000005],[1361682000,0.57720000000000005],[1361768400,0.57720000000000005],[1361854800,0.57750000000000001],[1361941200,0.57079999999999997],[1362027600,0.58389999999999997],[1362114000,0.58330000000000004],[1362200400,0.57840000000000003],[1362286800,0.57840000000000003],[1362373200,0.57840000000000003],[1362459600,0.56000000000000005],[1362546000,0.56620000000000004],[1362632400,0.57369999999999999],[1362718800,0.58699999999999997],[1362805200,0.62350000000000005],[1362891600,0.62350000000000005],[1362974400,0.62350000000000005],[1363060800,0.63660000000000005],[1363147200,0.63500000000000001],[1363233600,0.65959999999999996],[1363320000,0.65920000000000001],[1363406400,0.67279999999999995],[1363492800,0.67279999999999995],[1363579200,0.67279999999999995],[1363665600,0.67200000000000004],[1363752000,0.65190000000000003],[1363838400,0.64849999999999997],[1363924800,0.70899999999999996],[1364011200,0.68359999999999999],[1364097600,0.68359999999999999],[1364184000,0.68359999999999999],[1364270400,0.68569999999999998],[1364356800,0.66839999999999999],[1364443200,0.66249999999999998],[1364529600,0.65410000000000001],[1364616000,0.65410000000000001],[1364702400,0.65410000000000001],[1364788800,0.65410000000000001],[1364875200,0.64780000000000004],[1364961600,0.64670000000000005],[1365048000,0.63959999999999995],[1365134400,0.62870000000000004],[1365220800,0.63160000000000005],[1365307200,0.63160000000000005],[1365393600,0.63160000000000005],[1365480000,0.6351],[1365566400,0.6381],[1365652800,0.64910000000000001],[1365739200,0.65859999999999996],[1365825600,0.64770000000000005],[1365912000,0.64770000000000005],[1365998400,0.64770000000000005],[1366084800,0.61970000000000003],[1366171200,0.59550000000000003],[1366257600,0.58050000000000002],[1366344000,0.58699999999999997],[1366430400,0.58950000000000002],[1366516800,0.58950000000000002],[1366603200,0.58950000000000002],[1366689600,0.59809999999999997],[1366776000,0.59209999999999996],[1366862400,0.61550000000000005],[1366948800,0.63],[1367035200,0.6179],[1367121600,0.6179],[1367208000,0.6179],[1367294400,0.63829999999999998],[1367380800,0.62719999999999998],[1367467200,0.61019999999999996],[1367553600,0.64049999999999996],[1367640000,0.626],[1367726400,0.626],[1367812800,0.626],[1367899200,0.61429999999999996],[1367985600,0.62309999999999999],[1368072000,0.58199999999999996],[1368158400,0.59950000000000003],[1368244800,0.58609999999999995],[1368331200,0.58609999999999995],[1368417600,0.58609999999999995],[1368504000,0.57889999999999997],[1368590400,0.58460000000000001],[1368676800,0.57630000000000003],[1368763200,0.57899999999999996],[1368849600,0.57709999999999995],[1368936000,0.57709999999999995],[1369022400,0.57709999999999995],[1369108800,0.58979999999999999],[1369195200,0.60529999999999995],[1369281600,0.58620000000000005],[1369368000,0.58950000000000002],[1369454400,0.59009999999999996],[1369540800,0.59009999999999996],[1369627200,0.59009999999999996],[1369713600,0.59009999999999996],[1369800000,0.58020000000000005],[1369886400,0.58350000000000002],[1369972800,0.58130000000000004],[1370059200,0.5716],[1370145600,0.5716],[1370232000,0.5716],[1370318400,0.60470000000000002],[1370404800,0.60899999999999999],[1370491200,0.59319999999999995],[1370577600,0.5837],[1370664000,0.59370000000000001],[1370750400,0.59370000000000001],[1370836800,0.59370000000000001],[1370923200,0.59399999999999997],[1371009600,0.59030000000000005],[1371096000,0.62809999999999999],[1371182400,0.62409999999999999],[1371268800,0.60440000000000005],[1371355200,0.60440000000000005],[1371441600,0.60440000000000005],[1371528000,0.61019999999999996],[1371614400,0.60529999999999995],[1371700800,0.59289999999999998],[1371787200,0.59419999999999995],[1371873600,0.59670000000000001],[1371960000,0.59670000000000001],[1372046400,0.59670000000000001],[1372132800,0.59489999999999998],[1372219200,0.58860000000000001],[1372305600,0.61570000000000003],[1372392000,0.64959999999999996],[1372478400,0.66449999999999998],[1372564800,0.66449999999999998],[1372651200,0.66449999999999998],[1372737600,0.65390000000000004],[1372824000,1.155],[1372910400,1.1579999999999999],[1372996800,1.1579999999999999],[1373083200,1.2],[1373169600,1.2],[1373256000,1.2],[1373342400,1.2190000000000001],[1373428800,1.2110000000000001],[1373515200,1.218],[1373601600,1.208],[1373688000,1.204],[1373774400,1.204],[1373860800,1.204],[1373947200,1.208],[1374033600,1.1899999999999999],[1374120000,1.194],[1374206400,1.1850000000000001],[1374292800,1.1990000000000001],[1374379200,1.1990000000000001],[1374465600,1.1990000000000001],[1374552000,1.1970000000000001],[1374638400,1.2010000000000001],[1374724800,1.198],[1374811200,1.2270000000000001],[1374897600,1.2130000000000001],[1374984000,1.2130000000000001],[1375070400,1.2130000000000001],[1375156800,1.1759999999999999],[1375243200,1.1579999999999999],[1375329600,1.159],[1375416000,1.1539999999999999],[1375502400,1.1419999999999999],[1375588800,1.1419999999999999],[1375675200,1.1419999999999999],[1375761600,1.1519999999999999],[1375848000,1.1200000000000001],[1375934400,1.0940000000000001],[1376020800,1.284],[1376107200,1.2769999999999999],[1376193600,1.2769999999999999],[1376280000,1.2769999999999999],[1376366400,1.288],[1376452800,1.278],[1376539200,1.298],[1376625600,1.2789999999999999],[1376712000,1.2649999999999999],[1376798400,1.2649999999999999],[1376884800,1.2649999999999999],[1376971200,1.268],[1377057600,1.27],[1377144000,1.2470000000000001],[1377230400,1.2589999999999999],[1377316800,1.2629999999999999],[1377403200,1.2629999999999999],[1377489600,1.2629999999999999],[1377576000,1.2529999999999999],[1377662400,1.214],[1377748800,1.2270000000000001],[1377835200,1.24],[1377921600,1.24],[1378008000,1.24],[1378094400,1.24],[1378180800,1.24],[1378267200,1.236],[1378353600,1.232],[1378440000,1.2430000000000001],[1378526400,1.268],[1378612800,1.268],[1378699200,1.268],[1378785600,1.2929999999999999],[1378872000,1.3029999999999999],[1378958400,1.2509999999999999],[1379044800,1.236],[1379131200,1.228],[1379217600,1.228],[1379304000,1.228],[1379390400,1.228],[1379476800,1.2090000000000001],[1379563200,1.2050000000000001],[1379649600,1.216],[1379736000,1.2130000000000001],[1379822400,1.2130000000000001],[1379908800,1.2130000000000001],[1379995200,1.2010000000000001],[1380081600,1.1859999999999999],[1380168000,1.2010000000000001],[1380254400,1.1950000000000001],[1380340800,1.173],[1380427200,1.173],[1380513600,1.173],[1380600000,1.1899999999999999],[1380686400,1.1919999999999999],[1380772800,1.1919999999999999],[1380859200,1.1779999999999999],[1380945600,1.1759999999999999],[1381032000,1.1759999999999999],[1381118400,1.1759999999999999],[1381204800,1.143],[1381291200,1.103],[1381377600,1.113],[1381464000,1.115],[1381550400,1.1220000000000001],[1381636800,1.1220000000000001],[1381723200,1.1220000000000001],[1381809600,1.109],[1381896000,1.0760000000000001],[1381982400,1.0509999999999999],[1382068800,1.0409999999999999],[1382155200,1.054],[1382241600,1.054],[1382328000,1.054],[1382414400,1.04],[1382500800,1.0529999999999999],[1382587200,1.05],[1382673600,1.052],[1382760000,1.03],[1382846400,1.03],[1382932800,1.03],[1383019200,1.046],[1383105600,1.03],[1383192000,1.0269999999999999],[1383278400,1.0329999999999999],[1383364800,1.022],[1383451200,1.022],[1383541200,1.022],[1383627600,1.02],[1383714000,1.0169999999999999],[1383800400,0.99760000000000004],[1383886800,0.8337],[1383973200,0.79430000000000001],[1384059600,0.79430000000000001],[1384146000,0.79430000000000001],[1384232400,0.81200000000000006],[1384318800,0.79479999999999995],[1384405200,0.77480000000000004],[1384491600,0.754],[1384578000,0.76180000000000003],[1384664400,0.76180000000000003],[1384750800,0.76180000000000003],[1384837200,0.75600000000000001],[1384923600,0.76339999999999997],[1385010000,0.7873],[1385096400,0.78210000000000002],[1385182800,0.77710000000000001],[1385269200,0.77710000000000001],[1385355600,0.77710000000000001],[1385442000,0.76029999999999998],[1385528400,0.76170000000000004],[1385614800,0.74450000000000005],[1385701200,0.74450000000000005],[1385787600,0.75990000000000002],[1385874000,0.75990000000000002],[1385960400,0.75990000000000002],[1386046800,0.73819999999999997],[1386133200,0.75319999999999998],[1386219600,0.72829999999999995],[1386306000,0.7419],[1386392400,0.72470000000000001],[1386478800,0.72470000000000001],[1386565200,0.72470000000000001],[1386651600,0.73809999999999998],[1386738000,0.73729999999999996],[1386824400,0.76690000000000003],[1386910800,0.72319999999999995],[1386997200,0.73919999999999997],[1387083600,0.73919999999999997],[1387170000,0.73919999999999997],[1387256400,0.72350000000000003],[1387342800,0.70540000000000003],[1387429200,0.69820000000000004],[1387515600,0.69699999999999995],[1387602000,0.69420000000000004],[1387688400,0.69420000000000004],[1387774800,0.69420000000000004],[1387861200,0.71430000000000005],[1387947600,0.69769999999999999],[1388034000,0.69769999999999999],[1388120400,0.71619999999999995],[1388206800,0.7107],[1388293200,0.7107],[1388379600,0.7107],[1388466000,0.73340000000000005],[1388552400,0.75380000000000003],[1388638800,0.75380000000000003],[1388725200,0.76249999999999996],[1388811600,0.74670000000000003],[1388898000,0.74670000000000003],[1388984400,0.74670000000000003],[1389070800,0.7268],[1389157200,0.72650000000000003],[1389243600,0.73860000000000003],[1389330000,0.72309999999999997],[1389416400,0.70750000000000002],[1389502800,0.70750000000000002],[1389589200,0.70750000000000002],[1389675600,0.68899999999999995],[1389762000,0.68710000000000004],[1389848400,0.68720000000000003],[1389934800,0.69920000000000004],[1390021200,0.68220000000000003],[1390107600,0.68220000000000003],[1390194000,0.68220000000000003],[1390280400,0.68220000000000003],[1390366800,0.67190000000000005],[1390453200,0.67300000000000004],[1390539600,0.66559999999999997],[1390626000,0.65569999999999995],[1390712400,0.65569999999999995],[1390798800,0.65569999999999995],[1390885200,0.65910000000000002],[1390971600,0.66110000000000002],[1391058000,0.66190000000000004],[1391144400,0.67259999999999998],[1391230800,0.65049999999999997],[1391317200,0.65049999999999997],[1391403600,0.65049999999999997],[1391490000,0.6361],[1391576400,0.63619999999999999],[1391662800,0.59750000000000003],[1391749200,0.59489999999999998],[1391835600,0.59770000000000001],[1391922000,0.59770000000000001],[1392008400,0.59770000000000001],[1392094800,0.62829999999999997],[1392181200,0.63819999999999999],[1392267600,0.65369999999999995],[1392354000,0.69289999999999996],[1392440400,0.66779999999999995],[1392526800,0.66779999999999995],[1392613200,0.66779999999999995],[1392699600,0.66779999999999995],[1392786000,0.65159999999999996],[1392872400,0.62560000000000004],[1392958800,0.63619999999999999],[1393045200,0.62590000000000001],[1393131600,0.62590000000000001],[1393218000,0.62590000000000001],[1393304400,0.61809999999999998],[1393390800,0.63200000000000001],[1393477200,0.58779999999999999],[1393563600,0.59309999999999996],[1393650000,0.59899999999999998],[1393736400,0.59899999999999998],[1393822800,0.59899999999999998],[1393909200,0.58699999999999997],[1393995600,0.58560000000000001],[1394082000,0.58679999999999999],[1394168400,0.58579999999999999],[1394254800,0.58030000000000004],[1394341200,0.58030000000000004],[1394424000,0.58030000000000004],[1394510400,0.57230000000000003],[1394596800,0.56879999999999997],[1394683200,0.57789999999999997],[1394769600,0.56410000000000005],[1394856000,0.50119999999999998],[1394942400,0.50119999999999998],[1395028800,0.50119999999999998],[1395115200,0.4703],[1395201600,0.47539999999999999],[1395288000,0.47789999999999999],[1395374400,0.49149999999999999],[1395460800,0.52039999999999997],[1395547200,0.52039999999999997],[1395633600,0.52039999999999997],[1395720000,0.5131],[1395806400,0.49940000000000001],[1395892800,0.50339999999999996],[1395979200,0.49259999999999998],[1396065600,0.50209999999999999],[1396152000,0.50209999999999999],[1396238400,0.50209999999999999],[1396324800,0.50729999999999997],[1396411200,0.51129999999999998],[1396497600,0.52829999999999999],[1396584000,0.52149999999999996],[1396670400,0.50170000000000003],[1396756800,0.50170000000000003],[1396843200,0.50170000000000003],[1396929600,0.50219999999999998],[1397016000,0.49740000000000001],[1397102400,0.50460000000000005],[1397188800,0.49380000000000002],[1397275200,0.4894],[1397361600,0.4894],[1397448000,0.4894],[1397534400,0.49370000000000003],[1397620800,0.51429999999999998],[1397707200,0.53139999999999998],[1397793600,0.52839999999999998],[1397880000,0.52839999999999998],[1397966400,0.52839999999999998],[1398052800,0.52839999999999998],[1398139200,0.55169999999999997],[1398225600,0.55649999999999999],[1398312000,0.54049999999999998],[1398398400,0.54790000000000005],[1398484800,0.53480000000000005],[1398571200,0.53480000000000005],[1398657600,0.53480000000000005],[1398744000,0.53900000000000003],[1398830400,0.53800000000000003],[1398916800,0.54830000000000001],[1399003200,0.54349999999999998],[1399089600,0.55300000000000005],[1399176000,0.55300000000000005],[1399262400,0.55300000000000005],[1399348800,0.56669999999999998],[1399435200,0.56669999999999998],[1399521600,0.55130000000000001],[1399608000,0.54490000000000005],[1399694400,0.53290000000000004],[1399780800,0.53290000000000004],[1399867200,0.53290000000000004],[1399953600,0.53890000000000005],[1400040000,0.53549999999999998],[1400126400,0.51629999999999998],[1400212800,0.51690000000000003],[1400299200,0.52039999999999997],[1400385600,0.52039999999999997],[1400472000,0.52039999999999997],[1400558400,0.52200000000000002],[1400644800,0.51359999999999995],[1400731200,0.51629999999999998],[1400817600,0.51390000000000002],[1400904000,0.52859999999999996],[1400990400,0.52859999999999996],[1401076800,0.52859999999999996],[1401163200,0.52859999999999996],[1401249600,0.5413],[1401336000,0.54969999999999997],[1401422400,0.53210000000000002],[1401508800,0.50870000000000004],[1401595200,0.50870000000000004],[1401681600,0.50870000000000004],[1401768000,0.50139999999999996],[1401854400,0.49859999999999999],[1401940800,0.49430000000000002],[1402027200,0.49680000000000002],[1402113600,0.50380000000000003],[1402200000,0.50380000000000003],[1402286400,0.50380000000000003],[1402372800,0.52090000000000003],[1402459200,0.53120000000000001],[1402545600,0.5464],[1402632000,0.54849999999999999],[1402718400,0.54990000000000006],[1402804800,0.54990000000000006],[1402891200,0.54990000000000006],[1402977600,0.54779999999999995],[1403064000,0.55459999999999998],[1403150400,0.54669999999999996],[1403236800,0.54530000000000001],[1403323200,0.55569999999999997],[1403409600,0.55569999999999997],[1403496000,0.55569999999999997],[1403582400,0.56520000000000004],[1403668800,0.54369999999999996],[1403755200,0.55130000000000001],[1403841600,0.55220000000000002],[1403928000,0.56079999999999997],[1404014400,0.56079999999999997],[1404100800,0.56079999999999997],[1404187200,0.56169999999999998],[1404273600,0.55930000000000002],[1404360000,1.1779999999999999],[1404446400,1.1930000000000001],[1404532800,1.1930000000000001],[1404619200,1.1930000000000001],[1404705600,1.1930000000000001],[1404792000,1.1559999999999999],[1404878400,1.1619999999999999],[1404964800,1.171],[1405051200,1.1759999999999999],[1405137600,1.2],[1405224000,1.2],[1405310400,1.2],[1405396800,1.214],[1405483200,1.226],[1405569600,1.236],[1405656000,1.2210000000000001],[1405742400,1.232],[1405828800,1.232],[1405915200,1.232],[1406001600,1.218],[1406088000,1.2070000000000001],[1406174400,1.204],[1406260800,1.2110000000000001],[1406347200,1.2170000000000001],[1406433600,1.2170000000000001],[1406520000,1.2170000000000001],[1406606400,1.2190000000000001],[1406692800,1.2250000000000001],[1406779200,1.234],[1406865600,1.214],[1406952000,1.21],[1407038400,1.21],[1407124800,1.21],[1407211200,1.234],[1407297600,1.23],[1407384000,1.254],[1407470400,1.228],[1407556800,1.232],[1407643200,1.232],[1407729600,1.232],[1407816000,1.234],[1407902400,1.202],[1407988800,1.238],[1408075200,1.198],[1408161600,1.212],[1408248000,1.212],[1408334400,1.212],[1408420800,1.1759999999999999],[1408507200,1.1259999999999999],[1408593600,1.1379999999999999],[1408680000,1.1279999999999999],[1408766400,1.127],[1408852800,1.127],[1408939200,1.127],[1409025600,1.115],[1409112000,1.117],[1409198400,1.1180000000000001],[1409284800,1.1100000000000001],[1409371200,1.129],[1409457600,1.129],[1409544000,1.129],[1409630400,1.129],[1409716800,1.1040000000000001],[1409803200,1.103],[1409889600,1.1040000000000001],[1409976000,1.1020000000000001],[1410062400,1.1020000000000001],[1410148800,1.1020000000000001],[1410235200,1.1319999999999999],[1410321600,1.127],[1410408000,1.119],[1410494400,1.1120000000000001],[1410580800,1.113],[1410667200,1.113],[1410753600,1.113],[1410840000,1.125],[1410926400,1.1140000000000001],[1411012800,1.1120000000000001],[1411099200,1.1000000000000001],[1411185600,1.1060000000000001],[1411272000,1.1060000000000001],[1411358400,1.1060000000000001],[1411444800,1.117],[1411531200,1.1040000000000001],[1411617600,1.091],[1411704000,1.0800000000000001],[1411790400,1.0720000000000001],[1411876800,1.0720000000000001],[1411963200,1.0720000000000001],[1412049600,1.0509999999999999],[1412136000,1.0660000000000001],[1412222400,1.0669999999999999],[1412308800,1.0760000000000001],[1412395200,1.083],[1412481600,1.083],[1412568000,1.083],[1412654400,1.0629999999999999],[1412740800,1.0349999999999999],[1412827200,1.0780000000000001],[1412913600,1.0589999999999999],[1413000000,1.044],[1413086400,1.044],[1413172800,1.044],[1413259200,1.0489999999999999],[1413345600,1.0509999999999999],[1413432000,1.113],[1413518400,1.1040000000000001],[1413604800,1.081],[1413691200,1.081],[1413777600,1.081],[1413864000,1.0609999999999999],[1413950400,1.0680000000000001],[1414036800,1.0069999999999999],[1414123200,1.016],[1414209600,0.99729999999999996],[1414296000,0.99729999999999996],[1414382400,0.99729999999999996],[1414468800,0.96319999999999995],[1414555200,1.028],[1414641600,1.01],[1414728000,1.0620000000000001],[1414814400,1.0920000000000001],[1414900800,1.0920000000000001],[1414990800,1.0920000000000001],[1415077200,1.1140000000000001],[1415163600,1.054],[1415250000,1.0720000000000001],[1415336400,1.1459999999999999],[1415422800,1.127],[1415509200,1.127],[1415595600,1.127],[1415682000,1.1040000000000001],[1415768400,1.1060000000000001],[1415854800,1.1399999999999999],[1415941200,1.1950000000000001],[1416027600,1.2150000000000001],[1416114000,1.2150000000000001],[1416200400,1.2150000000000001],[1416286800,1.198],[1416373200,1.2050000000000001],[1416459600,1.1950000000000001],[1416546000,1.228],[1416632400,1.2190000000000001],[1416718800,1.2190000000000001],[1416805200,1.2190000000000001],[1416891600,1.2250000000000001],[1416978000,1.2190000000000001],[1417064400,1.1950000000000001],[1417150800,1.1950000000000001],[1417237200,1.1779999999999999],[1417323600,1.1779999999999999],[1417410000,1.1779999999999999],[1417496400,1.171],[1417582800,1.1950000000000001],[1417669200,1.206],[1417755600,1.2050000000000001],[1417842000,1.2270000000000001],[1417928400,1.2270000000000001],[1418014800,1.2270000000000001],[1418101200,1.179],[1418187600,1.222],[1418274000,1.194],[1418360400,1.198],[1418446800,1.1919999999999999],[1418533200,1.1919999999999999],[1418619600,1.1919999999999999],[1418706000,1.1779999999999999],[1418792400,1.1910000000000001],[1418878800,1.2370000000000001],[1418965200,1.181],[1419051600,1.2230000000000001],[1419138000,1.2230000000000001],[1419224400,1.2230000000000001],[1419310800,1.2869999999999999],[1419397200,1.266],[1419483600,1.264],[1419570000,1.264],[1419656400,1.26],[1419742800,1.26],[1419829200,1.26],[1419915600,1.29],[1420002000,1.262],[1420088400,1.2170000000000001],[1420174800,1.2170000000000001],[1420261200,1.224],[1420347600,1.224],[1420434000,1.224],[1420520400,1.24],[1420606800,1.26],[1420693200,1.2529999999999999],[1420779600,1.2390000000000001],[1420866000,1.2210000000000001],[1420952400,1.2210000000000001],[1421038800,1.2210000000000001],[1421125200,1.242],[1421211600,1.264],[1421298000,1.278],[1421384400,1.2869999999999999],[1421470800,1.29],[1421557200,1.29],[1421643600,1.29],[1421730000,1.29],[1421816400,1.3049999999999999],[1421902800,1.292],[1421989200,1.3100000000000001],[1422075600,1.3080000000000001],[1422162000,1.3080000000000001],[1422248400,1.3080000000000001],[1422334800,1.3180000000000001],[1422421200,1.298],[1422507600,1.2869999999999999],[1422594000,1.294],[1422680400,1.278],[1422766800,1.278],[1422853200,1.278],[1422939600,1.296],[1423026000,1.296],[1423112400,1.2989999999999999],[1423198800,1.3160000000000001],[1423285200,1.3009999999999999],[1423371600,1.3009999999999999],[1423458000,1.3009999999999999],[1423544400,1.292],[1423630800,1.292],[1423717200,1.2490000000000001],[1423803600,1.2210000000000001],[1423890000,1.228],[1423976400,1.228],[1424062800,1.228],[1424149200,1.228],[1424235600,1.2],[1424322000,1.228],[1424408400,1.2170000000000001],[1424494800,1.1990000000000001],[1424581200,1.1990000000000001],[1424667600,1.1990000000000001],[1424754000,1.1799999999999999],[1424840400,1.175],[1424926800,1.1919999999999999],[1425013200,1.1619999999999999],[1425099600,1.179],[1425186000,1.179],[1425272400,1.179],[1425358800,1.173],[1425445200,1.179],[1425531600,1.1719999999999999],[1425618000,1.165],[1425704400,1.147],[1425790800,1.147],[1425873600,1.147],[1425960000,1.1559999999999999],[1426046400,1.103],[1426132800,1.077],[1426219200,1.1240000000000001],[1426305600,1.119],[1426392000,1.119],[1426478400,1.119],[1426564800,1.151],[1426651200,1.095],[1426737600,1.163],[1426824000,1.1799999999999999],[1426910400,1.1879999999999999],[1426996800,1.1879999999999999],[1427083200,1.1879999999999999],[1427169600,1.1879999999999999],[1427256000,1.1910000000000001],[1427342400,1.1930000000000001],[1427428800,1.202],[1427515200,1.1879999999999999],[1427601600,1.1879999999999999],[1427688000,1.1879999999999999],[1427774400,1.2050000000000001],[1427860800,1.198],[1427947200,1.204],[1428033600,1.2110000000000001],[1428120000,1.2110000000000001],[1428206400,1.2110000000000001],[1428292800,1.2110000000000001],[1428379200,1.22],[1428465600,1.222],[1428552000,1.232],[1428638400,1.2190000000000001],[1428724800,1.1930000000000001],[1428811200,1.1930000000000001],[1428897600,1.1930000000000001],[1428984000,1.1919999999999999],[1429070400,1.1779999999999999],[1429156800,1.202],[1429243200,1.1830000000000001],[1429329600,1.1870000000000001],[1429416000,1.1870000000000001],[1429502400,1.1870000000000001],[1429588800,1.177],[1429675200,1.175],[1429761600,1.1779999999999999],[1429848000,1.163],[1429934400,1.1799999999999999],[1430020800,1.1799999999999999],[1430107200,1.1799999999999999],[1430193600,1.1879999999999999],[1430280000,1.1950000000000001],[1430366400,1.196],[1430452800,1.212],[1430539200,1.1950000000000001],[1430625600,1.1950000000000001],[1430712000,1.1950000000000001],[1430798400,1.2050000000000001],[1430884800,1.1970000000000001],[1430971200,1.1870000000000001],[1431057600,1.077],[1431144000,1.0029999999999999],[1431230400,1.0029999999999999],[1431316800,1.0029999999999999],[1431403200,0.98060000000000003],[1431489600,0.97670000000000001],[1431576000,0.96350000000000002],[1431662400,0.98180000000000001],[1431748800,0.95730000000000004],[1431835200,0.95730000000000004],[1431921600,0.95730000000000004],[1432008000,0.94930000000000003],[1432094400,0.92059999999999997],[1432180800,0.93669999999999998],[1432267200,0.92359999999999998],[1432353600,0.90529999999999999],[1432440000,0.90529999999999999],[1432526400,0.90529999999999999],[1432612800,0.90529999999999999],[1432699200,0.88470000000000004],[1432785600,0.89900000000000002],[1432872000,0.89880000000000004],[1432958400,0.89590000000000003],[1433044800,0.89590000000000003],[1433131200,0.89590000000000003],[1433217600,0.87029999999999996],[1433304000,0.86519999999999997],[1433390400,0.86329999999999996],[1433476800,0.86199999999999999],[1433563200,0.87660000000000005],[1433649600,0.87660000000000005],[1433736000,0.87660000000000005],[1433822400,0.86650000000000005],[1433908800,0.85589999999999999],[1433995200,0.87219999999999998],[1434081600,0.85150000000000003],[1434168000,0.85580000000000001],[1434254400,0.85580000000000001],[1434340800,0.85580000000000001],[1434427200,0.82679999999999998],[1434513600,0.83409999999999995],[1434600000,0.82379999999999998],[1434686400,0.82079999999999997],[1434772800,0.80200000000000005],[1434859200,0.80200000000000005],[1434945600,0.80200000000000005],[1435032000,0.83699999999999997],[1435118400,0.82599999999999996],[1435204800,0.8075],[1435291200,0.81240000000000001],[1435377600,0.83879999999999999],[1435464000,0.83879999999999999],[1435550400,0.83879999999999999],[1435636800,0.84019999999999995],[1435723200,0.84870000000000001],[1435809600,0.79620000000000002],[1435896000,1.0680000000000001],[1435982400,1.0680000000000001],[1436068800,1.0680000000000001],[1436155200,1.0680000000000001],[1436241600,1.077],[1436328000,1.077],[1436414400,1.1639999999999999],[1436500800,1.0960000000000001],[1436587200,1.0840000000000001],[1436673600,1.0840000000000001],[1436760000,1.0840000000000001],[1436846400,1.093],[1436932800,1.0920000000000001],[1437019200,1.069],[1437105600,1.0589999999999999],[1437192000,1.034],[1437278400,1.034],[1437364800,1.034],[1437451200,1.054],[1437537600,1.05],[1437624000,1.0389999999999999],[1437710400,1.0209999999999999],[1437796800,0.99539999999999995],[1437883200,0.99539999999999995],[1437969600,0.99539999999999995],[1438056000,1.002],[1438142400,0.9849],[1438228800,0.99299999999999999],[1438315200,0.99409999999999998],[1438401600,0.97909999999999997],[1438488000,0.97909999999999997],[1438574400,0.97909999999999997],[1438660800,1.0129999999999999],[1438747200,1.0389999999999999],[1438833600,1.0569999999999999],[1438920000,0.99929999999999997],[1439006400,0.99270000000000003],[1439092800,0.99270000000000003],[1439179200,0.99270000000000003],[1439265600,1.02],[1439352000,1.0329999999999999],[1439438400,1.024],[1439524800,1.0349999999999999],[1439611200,1.0549999999999999],[1439697600,1.0549999999999999],[1439784000,1.0549999999999999],[1439870400,1.04],[1439956800,1.018],[1440043200,1.0289999999999999],[1440129600,1.0189999999999999],[1440216000,1.018],[1440302400,1.018],[1440388800,1.018],[1440475200,1.0249999999999999],[1440561600,0.97460000000000002],[1440648000,0.99350000000000005],[1440734400,1.0309999999999999],[1440820800,1.042],[1440907200,1.042],[1440993600,1.042],[1441080000,1.0669999999999999],[1441166400,0.79579999999999995],[1441252800,0.77110000000000001],[1441339200,0.78820000000000001],[1441425600,0.77059999999999995],[1441512000,0.77059999999999995],[1441598400,0.77059999999999995],[1441684800,0.77059999999999995],[1441771200,0.74680000000000002],[1441857600,0.73560000000000003],[1441944000,0.66659999999999997],[1442030400,0.68010000000000004],[1442116800,0.68010000000000004],[1442203200,0.68010000000000004],[1442289600,0.6764],[1442376000,0.69430000000000003],[1442462400,0.71389999999999998],[1442548800,0.69810000000000005],[1442635200,0.68759999999999999],[1442721600,0.68759999999999999],[1442808000,0.68759999999999999],[1442894400,0.67020000000000002],[1442980800,0.64380000000000004],[1443067200,0.63480000000000003],[1443153600,0.64670000000000005],[1443240000,0.64119999999999999],[1443326400,0.64119999999999999],[1443412800,0.64119999999999999],[1443499200,0.63959999999999995],[1443585600,0.64339999999999997],[1443672000,0.62329999999999997],[1443758400,0.63029999999999997],[1443844800,0.65029999999999999],[1443931200,0.65029999999999999],[1444017600,0.65029999999999999],[1444104000,0.7006],[1444190400,0.74380000000000002],[1444276800,0.83609999999999995],[1444363200,0.82950000000000002],[1444449600,0.92610000000000003],[1444536000,0.92610000000000003],[1444622400,0.92610000000000003],[1444708800,0.89259999999999995],[1444795200,0.8911],[1444881600,0.92069999999999996],[1444968000,0.8972],[1445054400,0.84560000000000002],[1445140800,0.84560000000000002],[1445227200,0.84560000000000002],[1445313600,0.82599999999999996],[1445400000,0.84560000000000002],[1445486400,0.83609999999999995],[1445572800,0.83930000000000005],[1445659200,0.84079999999999999],[1445745600,0.84079999999999999],[1445832000,0.84079999999999999],[1445918400,0.82709999999999995],[1446004800,0.80500000000000005],[1446091200,0.80400000000000005],[1446177600,0.80100000000000005],[1446264000,0.8054],[1446350400,0.8054],[1446440400,0.8054],[1446526800,0.84370000000000001],[1446613200,0.84019999999999995],[1446699600,0.85550000000000004],[1446786000,0.82889999999999997],[1446872400,0.90649999999999997],[1446958800,0.90649999999999997],[1447045200,0.90649999999999997],[1447131600,0.87370000000000003],[1447218000,0.87319999999999998],[1447304400,0.80489999999999995],[1447390800,0.78559999999999997],[1447477200,0.78600000000000003],[1447563600,0.78600000000000003],[1447650000,0.78600000000000003],[1447736400,0.79720000000000002],[1447822800,0.7833],[1447909200,0.79320000000000002],[1447995600,0.77449999999999997],[1448082000,0.747],[1448168400,0.747],[1448254800,0.747],[1448341200,0.74199999999999999],[1448427600,0.74019999999999997],[1448514000,0.75770000000000004],[1448600400,0.75770000000000004],[1448686800,0.75509999999999999],[1448773200,0.75509999999999999],[1448859600,0.75509999999999999],[1448946000,0.73309999999999997],[1449032400,0.70660000000000001],[1449118800,0.71319999999999995],[1449205200,0.6865],[1449291600,0.64680000000000004],[1449378000,0.64680000000000004],[1449464400,0.64680000000000004],[1449550800,0.6129],[1449637200,0.59279999999999999],[1449723600,0.58560000000000001],[1449810000,0.57930000000000004],[1449896400,0.58189999999999997],[1449982800,0.58189999999999997],[1450069200,0.58189999999999997],[1450155600,0.55030000000000001],[1450242000,0.56510000000000005],[1450328400,0.58099999999999996],[1450414800,0.5847],[1450501200,0.64749999999999996],[1450587600,0.64749999999999996],[1450674000,0.64749999999999996],[1450760400,0.66069999999999995],[1450846800,0.65849999999999997],[1450933200,0.70240000000000002],[1451019600,0.73499999999999999],[1451106000,0.73499999999999999],[1451192400,0.73499999999999999],[1451278800,0.73499999999999999],[1451365200,0.73809999999999998],[1451451600,0.70120000000000005],[1451538000,0.70340000000000003],[1451624400,0.68710000000000004],[1451710800,0.68710000000000004],[1451797200,0.68710000000000004],[1451883600,0.68710000000000004],[1451970000,0.71909999999999996],[1452056400,0.66869999999999996],[1452142800,0.62919999999999998],[1452229200,0.49020000000000002],[1452315600,0.52339999999999998],[1452402000,0.52339999999999998],[1452488400,0.52339999999999998],[1452574800,0.53359999999999996],[1452661200,0.53180000000000005],[1452747600,0.5111],[1452834000,0.5292],[1452920400,0.50860000000000005],[1453006800,0.50860000000000005],[1453093200,0.50860000000000005],[1453179600,0.50860000000000005],[1453266000,0.49220000000000003],[1453352400,0.58120000000000005],[1453438800,0.65529999999999999],[1453525200,0.63329999999999997],[1453611600,0.63329999999999997],[1453698000,0.63329999999999997],[1453784400,0.61950000000000005],[1453870800,0.61450000000000005],[1453957200,0.6069],[1454043600,0.60160000000000002],[1454130000,0.60089999999999999],[1454216400,0.60089999999999999],[1454302800,0.60089999999999999],[1454389200,0.60419999999999996],[1454475600,0.59530000000000005],[1454562000,0.60489999999999999],[1454648400,0.62380000000000002],[1454734800,0.62719999999999998],[1454821200,0.62719999999999998],[1454907600,0.62719999999999998],[1454994000,0.61629999999999996],[1455080400,0.58919999999999995],[1455166800,0.58230000000000004],[1455253200,0.61509999999999998],[1455339600,0.63880000000000003],[1455426000,0.63880000000000003],[1455512400,0.63880000000000003],[1455598800,0.63880000000000003],[1455685200,0.63529999999999998],[1455771600,0.63360000000000005],[1455858000,0.62390000000000001],[1455944400,0.62470000000000003],[1456030800,0.62470000000000003],[1456117200,0.62470000000000003],[1456203600,0.64200000000000002],[1456290000,0.63619999999999999],[1456376400,0.66600000000000004],[1456462800,0.66269999999999996],[1456549200,0.63829999999999998],[1456635600,0.63829999999999998],[1456722000,0.63829999999999998],[1456808400,0.65869999999999995],[1456894800,0.6552],[1456981200,0.68910000000000005],[1457067600,0.75590000000000002],[1457154000,0.79010000000000002],[1457240400,0.79010000000000002],[1457326800,0.79010000000000002],[1457413200,0.83260000000000001],[1457499600,0.78359999999999996],[1457586000,0.8004],[1457672400,0.80469999999999997],[1457758800,0.79990000000000006],[1457845200,0.79990000000000006],[1457928000,0.79990000000000006],[1458014400,0.83030000000000004],[1458100800,0.80049999999999999],[1458187200,0.80049999999999999],[1458273600,0.87360000000000004],[1458360000,0.80189999999999995],[1458446400,0.80189999999999995],[1458532800,0.80189999999999995],[1458619200,0.80349999999999999],[1458705600,0.82850000000000001],[1458792000,0.78480000000000005],[1458878400,0.80100000000000005],[1458964800,0.80100000000000005],[1459051200,0.80100000000000005],[1459137600,0.80100000000000005],[1459224000,0.81510000000000005],[1459310400,0.82589999999999997],[1459396800,0.78269999999999995],[1459483200,0.75249999999999995],[1459569600,0.75129999999999997],[1459656000,0.75129999999999997],[1459742400,0.75129999999999997],[1459828800,0.73750000000000004],[1459915200,0.71230000000000004],[1460001600,0.73160000000000003],[1460088000,0.73580000000000001],[1460174400,0.7369],[1460260800,0.7369],[1460347200,0.7369],[1460433600,0.73570000000000002],[1460520000,0.72689999999999999],[1460606400,0.72230000000000005],[1460692800,0.71870000000000001],[1460779200,0.72450000000000003],[1460865600,0.72450000000000003],[1460952000,0.72450000000000003],[1461038400,0.72419999999999995],[1461124800,0.72660000000000002],[1461211200,0.72629999999999995],[1461297600,0.72940000000000005],[1461384000,0.70850000000000002],[1461470400,0.70850000000000002],[1461556800,0.70850000000000002],[1461643200,0.70250000000000001],[1461729600,0.69730000000000003],[1461816000,0.71909999999999996],[1461902400,0.72860000000000003],[1461988800,0.70040000000000002],[1462075200,0.70040000000000002],[1462161600,0.70040000000000002],[1462248000,0.69310000000000005],[1462334400,0.69799999999999995],[1462420800,0.70330000000000004],[1462507200,0.69440000000000002],[1462593600,0.6754],[1462680000,0.6754],[1462766400,0.6754],[1462852800,0.67320000000000002],[1462939200,0.69740000000000002],[1463025600,0.70079999999999998],[1463112000,0.6915],[1463198400,0.67530000000000001],[1463284800,0.67530000000000001],[1463371200,0.67530000000000001],[1463457600,0.68520000000000003],[1463544000,0.68679999999999997],[1463630400,0.68279999999999996],[1463716800,0.68240000000000001],[1463803200,0.70250000000000001],[1463889600,0.70250000000000001],[1463976000,0.70250000000000001],[1464062400,0.68230000000000002],[1464148800,0.68730000000000002],[1464235200,0.71409999999999996],[1464321600,0.69159999999999999],[1464408000,0.68159999999999998],[1464494400,0.68159999999999998],[1464580800,0.68159999999999998],[1464667200,0.68159999999999998],[1464753600,0.67149999999999999],[1464840000,null]],"color":"","scatterMarkerSymbol":"none"},"MAIR":{"name":"MAIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.82779999999999998],[947048400,0.84350000000000003],[947134800,0.86160000000000003],[947221200,0.85040000000000004],[947307600,0.86850000000000005],[947394000,0.86850000000000005],[947480400,0.86850000000000005],[947566800,0.86299999999999999],[947653200,0.87990000000000002],[947739600,0.87429999999999997],[947826000,0.876],[947912400,0.86099999999999999],[947998800,0.86099999999999999],[948085200,0.86099999999999999],[948171600,0.86099999999999999],[948258000,0.83140000000000003],[948344400,0.80840000000000001],[948430800,0.81789999999999996],[948517200,0.78520000000000001],[948603600,0.78520000000000001],[948690000,0.78520000000000001],[948776400,0.78920000000000001],[948862800,0.78059999999999996],[948949200,0.76500000000000001],[949035600,0.77239999999999998],[949122000,0.79949999999999999],[949208400,0.79949999999999999],[949294800,0.79949999999999999],[949381200,0.78939999999999999],[949467600,0.79049999999999998],[949554000,0.79010000000000002],[949640400,0.78169999999999995],[949726800,0.79090000000000005],[949813200,0.79090000000000005],[949899600,0.79090000000000005],[949986000,0.79220000000000002],[950072400,0.79010000000000002],[950158800,0.77110000000000001],[950245200,0.77200000000000002],[950331600,0.78190000000000004],[950418000,0.78190000000000004],[950504400,0.78190000000000004],[950590800,0.75980000000000003],[950677200,0.7601],[950763600,0.74560000000000004],[950850000,0.73860000000000003],[950936400,0.73839999999999995],[951022800,0.73839999999999995],[951109200,0.73839999999999995],[951195600,0.73839999999999995],[951282000,0.73360000000000003],[951368400,0.70920000000000005],[951454800,0.82669999999999999],[951541200,0.70940000000000003],[951627600,0.70940000000000003],[951714000,0.70940000000000003],[951800400,0.71440000000000003],[951886800,0.78569999999999995],[951973200,0.75749999999999995],[952059600,0.72170000000000001],[952146000,0.71099999999999997],[952232400,0.71099999999999997],[952318800,0.71099999999999997],[952405200,0.72599999999999998],[952491600,0.72399999999999998],[952578000,0.754],[952664400,0.73480000000000001],[952750800,0.74099999999999999],[952837200,0.74099999999999999],[952923600,0.74099999999999999],[953010000,0.70550000000000002],[953096400,0.74909999999999999],[953182800,0.72999999999999998],[953269200,0.74790000000000001],[953355600,0.75],[953442000,0.75],[953528400,0.75],[953614800,0.73680000000000001],[953701200,0.74439999999999995],[953787600,0.73299999999999998],[953874000,0.71960000000000002],[953960400,0.74539999999999995],[954046800,0.74539999999999995],[954133200,0.74539999999999995],[954219600,0.73819999999999997],[954306000,0.76349999999999996],[954392400,0.76190000000000002],[954478800,0.745],[954565200,0.76700000000000002],[954651600,0.76700000000000002],[954734400,0.76700000000000002],[954820800,0.7641],[954907200,0.75529999999999997],[954993600,0.76929999999999998],[955080000,0.76339999999999997],[955166400,0.77210000000000001],[955252800,0.77210000000000001],[955339200,0.77210000000000001],[955425600,0.74319999999999997],[955512000,0.76019999999999999],[955598400,0.76039999999999996],[955684800,0.79779999999999995],[955771200,0.80820000000000003],[955857600,0.80820000000000003],[955944000,0.80820000000000003],[956030400,0.85550000000000004],[956116800,0.84770000000000001],[956203200,0.83260000000000001],[956289600,0.87229999999999996],[956376000,0.87229999999999996],[956462400,0.87229999999999996],[956548800,0.87229999999999996],[956635200,0.9002],[956721600,0.84289999999999998],[956808000,0.80769999999999997],[956894400,0.80840000000000001],[956980800,0.85570000000000002],[957067200,0.85570000000000002],[957153600,0.85570000000000002],[957240000,0.81489999999999996],[957326400,0.82879999999999998],[957412800,0.83350000000000002],[957499200,0.83989999999999998],[957585600,0.82889999999999997],[957672000,0.82889999999999997],[957758400,0.82889999999999997],[957844800,0.83950000000000002],[957931200,0.85270000000000001],[958017600,0.86880000000000002],[958104000,0.86019999999999996],[958190400,0.86780000000000002],[958276800,0.86780000000000002],[958363200,0.86780000000000002],[958449600,0.86399999999999999],[958536000,0.8579],[958622400,0.84830000000000005],[958708800,0.81710000000000005],[958795200,0.8569],[958881600,0.8569],[958968000,0.8569],[959054400,0.8669],[959140800,0.87539999999999996],[959227200,0.86780000000000002],[959313600,0.877],[959400000,0.85209999999999997],[959486400,0.85209999999999997],[959572800,0.85209999999999997],[959659200,0.85209999999999997],[959745600,0.86299999999999999],[959832000,0.82479999999999998],[959918400,0.81530000000000002],[960004800,0.80100000000000005],[960091200,0.80100000000000005],[960177600,0.80100000000000005],[960264000,0.83099999999999996],[960350400,0.80889999999999995],[960436800,0.8206],[960523200,0.80510000000000004],[960609600,0.80630000000000002],[960696000,0.80630000000000002],[960782400,0.80630000000000002],[960868800,0.78539999999999999],[960955200,0.70109999999999995],[961041600,0.69940000000000002],[961128000,0.6754],[961214400,0.6593],[961300800,0.6593],[961387200,0.6593],[961473600,0.66449999999999998],[961560000,0.6643],[961646400,0.67390000000000005],[961732800,0.63380000000000003],[961819200,0.62739999999999996],[961905600,0.62739999999999996],[961992000,0.62739999999999996],[962078400,0.62860000000000005],[962164800,0.62890000000000001],[962251200,0.63039999999999996],[962337600,0.60399999999999998],[962424000,0.61009999999999998],[962510400,0.61009999999999998],[962596800,0.61009999999999998],[962683200,0.60309999999999997],[962769600,0.60309999999999997],[962856000,0.87429999999999997],[962942400,0.8861],[963028800,0.89759999999999995],[963115200,0.89759999999999995],[963201600,0.89759999999999995],[963288000,0.89080000000000004],[963374400,0.88019999999999998],[963460800,0.88080000000000003],[963547200,0.83169999999999999],[963633600,0.83589999999999998],[963720000,0.83589999999999998],[963806400,0.83589999999999998],[963892800,0.83540000000000003],[963979200,0.80959999999999999],[964065600,0.81789999999999996],[964152000,0.81059999999999999],[964238400,0.82430000000000003],[964324800,0.82430000000000003],[964411200,0.82430000000000003],[964497600,0.81030000000000002],[964584000,0.81740000000000002],[964670400,0.84340000000000004],[964756800,0.83460000000000001],[964843200,0.82740000000000002],[964929600,0.82740000000000002],[965016000,0.82740000000000002],[965102400,0.87829999999999997],[965188800,0.90900000000000003],[965275200,0.86699999999999999],[965361600,0.86680000000000001],[965448000,0.85860000000000003],[965534400,0.85860000000000003],[965620800,0.85860000000000003],[965707200,0.8448],[965793600,0.82769999999999999],[965880000,0.81830000000000003],[965966400,0.80110000000000003],[966052800,0.78990000000000005],[966139200,0.78990000000000005],[966225600,0.78990000000000005],[966312000,0.80110000000000003],[966398400,0.82140000000000002],[966484800,0.8276],[966571200,0.86609999999999998],[966657600,0.86799999999999999],[966744000,0.86799999999999999],[966830400,0.86799999999999999],[966916800,0.86339999999999995],[967003200,0.86529999999999996],[967089600,0.87019999999999997],[967176000,0.9032],[967262400,0.89000000000000001],[967348800,0.89000000000000001],[967435200,0.89000000000000001],[967521600,0.9143],[967608000,0.89180000000000004],[967694400,0.86750000000000005],[967780800,0.91320000000000001],[967867200,0.90069999999999995],[967953600,0.90069999999999995],[968040000,0.90069999999999995],[968126400,0.90069999999999995],[968212800,0.87129999999999996],[968299200,0.89410000000000001],[968385600,0.90629999999999999],[968472000,0.91810000000000003],[968558400,0.91810000000000003],[968644800,0.91810000000000003],[968731200,0.89259999999999995],[968817600,0.89000000000000001],[968904000,0.88990000000000002],[968990400,0.89200000000000002],[969076800,0.90149999999999997],[969163200,0.90149999999999997],[969249600,0.90149999999999997],[969336000,0.92110000000000003],[969422400,0.90790000000000004],[969508800,0.91859999999999997],[969595200,0.92730000000000001],[969681600,0.91210000000000002],[969768000,0.91210000000000002],[969854400,0.91210000000000002],[969940800,0.91900000000000004],[970027200,0.93389999999999995],[970113600,0.92559999999999998],[970200000,0.92090000000000005],[970286400,0.91720000000000002],[970372800,0.91720000000000002],[970459200,0.91720000000000002],[970545600,0.9375],[970632000,0.93830000000000002],[970718400,0.92520000000000002],[970804800,0.97130000000000005],[970891200,1.03],[970977600,1.03],[971064000,1.03],[971150400,1.0109999999999999],[971236800,1.0229999999999999],[971323200,0.99350000000000005],[971409600,1.006],[971496000,0.97299999999999998],[971582400,0.97299999999999998],[971668800,0.97299999999999998],[971755200,0.9919],[971841600,0.99990000000000001],[971928000,0.98229999999999995],[972014400,1.012],[972100800,0.98599999999999999],[972187200,0.98599999999999999],[972273600,0.98599999999999999],[972360000,1],[972446400,0.96970000000000001],[972532800,0.97289999999999999],[972619200,0.95989999999999998],[972705600,1.018],[972792000,1.018],[972882000,1.018],[972968400,0.99709999999999999],[973054800,0.96909999999999996],[973141200,0.99550000000000005],[973227600,1.2130000000000001],[973314000,1.171],[973400400,1.171],[973486800,1.171],[973573200,1.147],[973659600,1.143],[973746000,1.135],[973832400,1.1319999999999999],[973918800,1.153],[974005200,1.153],[974091600,1.153],[974178000,1.1599999999999999],[974264400,1.1619999999999999],[974350800,1.1559999999999999],[974437200,1.167],[974523600,1.163],[974610000,1.163],[974696400,1.163],[974782800,1.1799999999999999],[974869200,1.169],[974955600,1.198],[975042000,1.198],[975128400,1.1839999999999999],[975214800,1.1839999999999999],[975301200,1.1839999999999999],[975387600,1.1899999999999999],[975474000,1.1839999999999999],[975560400,1.1859999999999999],[975646800,1.2070000000000001],[975733200,1.202],[975819600,1.202],[975906000,1.202],[975992400,1.22],[976078800,1.1970000000000001],[976165200,1.2030000000000001],[976251600,1.206],[976338000,1.181],[976424400,1.181],[976510800,1.181],[976597200,1.1679999999999999],[976683600,1.1799999999999999],[976770000,1.202],[976856400,1.2010000000000001],[976942800,1.222],[977029200,1.222],[977115600,1.222],[977202000,1.224],[977288400,1.2390000000000001],[977374800,1.2390000000000001],[977461200,1.24],[977547600,1.2150000000000001],[977634000,1.2150000000000001],[977720400,1.2150000000000001],[977806800,1.2150000000000001],[977893200,1.212],[977979600,1.196],[978066000,1.173],[978152400,1.167],[978238800,1.167],[978325200,1.167],[978411600,1.167],[978498000,1.27],[978584400,1.1919999999999999],[978670800,1.1479999999999999],[978757200,1.145],[978843600,1.145],[978930000,1.145],[979016400,1.157],[979102800,1.137],[979189200,1.1319999999999999],[979275600,1.137],[979362000,1.109],[979448400,1.109],[979534800,1.109],[979621200,1.109],[979707600,1.0860000000000001],[979794000,1.097],[979880400,1.103],[979966800,1.115],[980053200,1.115],[980139600,1.115],[980226000,1.1160000000000001],[980312400,1.105],[980398800,1.1000000000000001],[980485200,1.103],[980571600,1.103],[980658000,1.103],[980744400,1.103],[980830800,1.069],[980917200,1.02],[981003600,1.028],[981090000,1.03],[981176400,1.038],[981262800,1.038],[981349200,1.038],[981435600,1.022],[981522000,1.002],[981608400,1.0109999999999999],[981694800,1.01],[981781200,1.0329999999999999],[981867600,1.0329999999999999],[981954000,1.0329999999999999],[982040400,1.0209999999999999],[982126800,1.014],[982213200,1.0189999999999999],[982299600,1.012],[982386000,0.99319999999999997],[982472400,0.99319999999999997],[982558800,0.99319999999999997],[982645200,0.99319999999999997],[982731600,0.99139999999999995],[982818000,1.0009999999999999],[982904400,0.98350000000000004],[982990800,1.012],[983077200,1.012],[983163600,1.012],[983250000,0.98919999999999997],[983336400,0.99619999999999997],[983422800,1.0009999999999999],[983509200,1.008],[983595600,1.002],[983682000,1.002],[983768400,1.002],[983854800,0.97829999999999995],[983941200,0.96640000000000004],[984027600,0.96299999999999997],[984114000,0.96250000000000002],[984200400,0.97750000000000004],[984286800,0.97750000000000004],[984373200,0.97750000000000004],[984459600,1.002],[984546000,1.0009999999999999],[984632400,1.01],[984718800,0.95699999999999996],[984805200,0.98070000000000002],[984891600,0.98070000000000002],[984978000,0.98070000000000002],[985064400,0.99450000000000005],[985150800,0.98860000000000003],[985237200,0.92200000000000004],[985323600,0.90210000000000001],[985410000,0.89500000000000002],[985496400,0.89500000000000002],[985582800,0.89500000000000002],[985669200,0.90539999999999998],[985755600,0.89419999999999999],[985842000,0.90100000000000002],[985928400,0.90090000000000003],[986014800,0.92130000000000001],[986101200,0.92130000000000001],[986184000,0.92130000000000001],[986270400,0.91110000000000002],[986356800,0.91490000000000005],[986443200,0.92559999999999998],[986529600,0.92630000000000001],[986616000,0.94689999999999996],[986702400,0.94689999999999996],[986788800,0.94689999999999996],[986875200,0.94320000000000004],[986961600,0.94889999999999997],[987048000,0.96719999999999995],[987134400,0.96579999999999999],[987220800,0.96579999999999999],[987307200,0.96579999999999999],[987393600,0.96579999999999999],[987480000,0.96250000000000002],[987566400,0.96150000000000002],[987652800,0.93330000000000002],[987739200,0.91410000000000002],[987825600,0.874],[987912000,0.874],[987998400,0.874],[988084800,0.88380000000000003],[988171200,0.86229999999999996],[988257600,0.87890000000000001],[988344000,0.87509999999999999],[988430400,0.86329999999999996],[988516800,0.86329999999999996],[988603200,0.86329999999999996],[988689600,0.85150000000000003],[988776000,0.86050000000000004],[988862400,0.85260000000000002],[988948800,0.8619],[989035200,0.8478],[989121600,0.8478],[989208000,0.8478],[989294400,0.83750000000000002],[989380800,0.86529999999999996],[989467200,0.84699999999999998],[989553600,0.84250000000000003],[989640000,0.85150000000000003],[989726400,0.85150000000000003],[989812800,0.85150000000000003],[989899200,0.83699999999999997],[989985600,0.82140000000000002],[990072000,0.7923],[990158400,0.77900000000000003],[990244800,0.75639999999999996],[990331200,0.75639999999999996],[990417600,0.75639999999999996],[990504000,0.77929999999999999],[990590400,0.77390000000000003],[990676800,0.78439999999999999],[990763200,0.746],[990849600,0.7651],[990936000,0.7651],[991022400,0.7651],[991108800,0.7651],[991195200,0.77949999999999997],[991281600,0.77149999999999996],[991368000,0.77969999999999995],[991454400,0.79520000000000002],[991540800,0.79520000000000002],[991627200,0.79520000000000002],[991713600,0.79190000000000005],[991800000,0.78979999999999995],[991886400,0.75170000000000003],[991972800,0.74570000000000003],[992059200,0.75239999999999996],[992145600,0.75239999999999996],[992232000,0.75239999999999996],[992318400,0.74199999999999999],[992404800,0.74819999999999998],[992491200,0.73719999999999997],[992577600,0.76749999999999996],[992664000,0.62409999999999999],[992750400,0.62409999999999999],[992836800,0.62409999999999999],[992923200,0.63939999999999997],[993009600,0.63670000000000004],[993096000,0.61009999999999998],[993182400,0.59919999999999995],[993268800,0.60850000000000004],[993355200,0.60850000000000004],[993441600,0.60850000000000004],[993528000,0.60250000000000004],[993614400,0.60550000000000004],[993700800,0.60329999999999995],[993787200,0.62080000000000002],[993873600,0.60899999999999999],[993960000,0.60899999999999999],[994046400,0.60899999999999999],[994132800,0.62539999999999996],[994219200,0.81389999999999996],[994305600,0.81389999999999996],[994392000,0.81879999999999997],[994478400,0.83450000000000002],[994564800,0.83450000000000002],[994651200,0.83450000000000002],[994737600,0.84289999999999998],[994824000,0.85329999999999995],[994910400,0.85540000000000005],[994996800,0.8639],[995083200,0.85419999999999996],[995169600,0.85419999999999996],[995256000,0.85419999999999996],[995342400,0.86109999999999998],[995428800,0.87529999999999997],[995515200,0.878],[995601600,0.87629999999999997],[995688000,0.87490000000000001],[995774400,0.87490000000000001],[995860800,0.87490000000000001],[995947200,0.87680000000000002],[996033600,0.87580000000000002],[996120000,0.88970000000000005],[996206400,0.85170000000000001],[996292800,0.84350000000000003],[996379200,0.84350000000000003],[996465600,0.84350000000000003],[996552000,0.80930000000000002],[996638400,0.8125],[996724800,0.8044],[996811200,0.80130000000000001],[996897600,0.80120000000000002],[996984000,0.80120000000000002],[997070400,0.80120000000000002],[997156800,0.8135],[997243200,0.81100000000000005],[997329600,0.8105],[997416000,0.80169999999999997],[997502400,0.79890000000000005],[997588800,0.79890000000000005],[997675200,0.79890000000000005],[997761600,0.80179999999999996],[997848000,0.80289999999999995],[997934400,0.80289999999999995],[998020800,0.80559999999999998],[998107200,0.80769999999999997],[998193600,0.80769999999999997],[998280000,0.80769999999999997],[998366400,0.81369999999999998],[998452800,0.8306],[998539200,0.82140000000000002],[998625600,0.82269999999999999],[998712000,0.81120000000000003],[998798400,0.81120000000000003],[998884800,0.81120000000000003],[998971200,0.82879999999999998],[999057600,0.84040000000000004],[999144000,0.83609999999999995],[999230400,0.85360000000000003],[999316800,0.82999999999999996],[999403200,0.82999999999999996],[999489600,0.82999999999999996],[999576000,0.82999999999999996],[999662400,0.84260000000000002],[999748800,0.83850000000000002],[999835200,0.84440000000000004],[999921600,0.84889999999999999],[1000008000,0.84889999999999999],[1000094400,0.84889999999999999],[1000180800,0.85509999999999997],[1000267200,0.85509999999999997],[1000353600,0.85509999999999997],[1000440000,0.85509999999999997],[1000526400,0.85509999999999997],[1000612800,0.85509999999999997],[1000699200,0.85509999999999997],[1000785600,0.68459999999999999],[1000872000,0.6512],[1000958400,0.60940000000000005],[1001044800,0.59789999999999999],[1001131200,0.57630000000000003],[1001217600,0.57630000000000003],[1001304000,0.57630000000000003],[1001390400,0.59260000000000002],[1001476800,0.59850000000000003],[1001563200,0.58750000000000002],[1001649600,0.59689999999999999],[1001736000,0.60650000000000004],[1001822400,0.60650000000000004],[1001908800,0.60650000000000004],[1001995200,0.5806],[1002081600,0.622],[1002168000,0.61860000000000004],[1002254400,0.64510000000000001],[1002340800,0.62849999999999995],[1002427200,0.62849999999999995],[1002513600,0.62849999999999995],[1002600000,0.62129999999999996],[1002686400,0.6008],[1002772800,0.63],[1002859200,0.60929999999999995],[1002945600,0.60870000000000002],[1003032000,0.60870000000000002],[1003118400,0.60870000000000002],[1003204800,0.62790000000000001],[1003291200,0.61509999999999998],[1003377600,0.62190000000000001],[1003464000,0.59309999999999996],[1003550400,0.64280000000000004],[1003636800,0.64280000000000004],[1003723200,0.64280000000000004],[1003809600,0.63729999999999998],[1003896000,0.6069],[1003982400,0.63360000000000005],[1004068800,0.62929999999999997],[1004155200,0.62219999999999998],[1004241600,0.62219999999999998],[1004331600,0.62219999999999998],[1004418000,0.62680000000000002],[1004504400,0.62909999999999999],[1004590800,0.62990000000000002],[1004677200,0.59519999999999995],[1004763600,0.58679999999999999],[1004850000,0.58679999999999999],[1004936400,0.58679999999999999],[1005022800,0.57569999999999999],[1005109200,0.57599999999999996],[1005195600,0.57589999999999997],[1005282000,0.5958],[1005368400,0.59540000000000004],[1005454800,0.59540000000000004],[1005541200,0.59540000000000004],[1005627600,0.57050000000000001],[1005714000,0.58940000000000003],[1005800400,0.59140000000000004],[1005886800,0.59060000000000001],[1005973200,0.58199999999999996],[1006059600,0.58199999999999996],[1006146000,0.58199999999999996],[1006232400,0.61119999999999997],[1006318800,0.66959999999999997],[1006405200,0.65920000000000001],[1006491600,0.65920000000000001],[1006578000,0.68910000000000005],[1006664400,0.68910000000000005],[1006750800,0.68910000000000005],[1006837200,0.66379999999999995],[1006923600,0.63639999999999997],[1007010000,0.64159999999999995],[1007096400,0.61370000000000002],[1007182800,0.60999999999999999],[1007269200,0.60999999999999999],[1007355600,0.60999999999999999],[1007442000,0.59799999999999998],[1007528400,0.59450000000000003],[1007614800,0.63370000000000004],[1007701200,0.64259999999999995],[1007787600,0.62619999999999998],[1007874000,0.62619999999999998],[1007960400,0.62619999999999998],[1008046800,0.62870000000000004],[1008133200,0.66369999999999996],[1008219600,0.66369999999999996],[1008306000,0.65880000000000005],[1008392400,0.64180000000000004],[1008478800,0.64180000000000004],[1008565200,0.64180000000000004],[1008651600,0.59930000000000005],[1008738000,0.65069999999999995],[1008824400,0.63970000000000005],[1008910800,0.61960000000000004],[1008997200,0.64790000000000003],[1009083600,0.64790000000000003],[1009170000,0.64790000000000003],[1009256400,0.62739999999999996],[1009342800,0.62739999999999996],[1009429200,0.62609999999999999],[1009515600,0.63100000000000001],[1009602000,0.64429999999999998],[1009688400,0.64429999999999998],[1009774800,0.64429999999999998],[1009861200,0.59060000000000001],[1009947600,0.59060000000000001],[1010034000,0.60919999999999996],[1010120400,0.63239999999999996],[1010206800,0.61270000000000002],[1010293200,0.61270000000000002],[1010379600,0.61270000000000002],[1010466000,0.61250000000000004],[1010552400,0.6149],[1010638800,0.6079],[1010725200,0.60609999999999997],[1010811600,0.61319999999999997],[1010898000,0.61319999999999997],[1010984400,0.61319999999999997],[1011070800,0.59760000000000002],[1011157200,0.60099999999999998],[1011243600,0.60389999999999999],[1011330000,0.60140000000000005],[1011416400,0.59709999999999996],[1011502800,0.59709999999999996],[1011589200,0.59709999999999996],[1011675600,0.59709999999999996],[1011762000,0.63490000000000002],[1011848400,0.62519999999999998],[1011934800,0.61329999999999996],[1012021200,0.62590000000000001],[1012107600,0.62590000000000001],[1012194000,0.62590000000000001],[1012280400,0.63619999999999999],[1012366800,0.63449999999999995],[1012453200,0.62809999999999999],[1012539600,0.59999999999999998],[1012626000,0.61070000000000002],[1012712400,0.61070000000000002],[1012798800,0.61070000000000002],[1012885200,0.60009999999999997],[1012971600,0.61060000000000003],[1013058000,0.62119999999999997],[1013144400,0.60840000000000005],[1013230800,0.621],[1013317200,0.621],[1013403600,0.621],[1013490000,0.60589999999999999],[1013576400,0.60699999999999998],[1013662800,0.61250000000000004],[1013749200,0.6179],[1013835600,0.65820000000000001],[1013922000,0.65820000000000001],[1014008400,0.65820000000000001],[1014094800,0.65820000000000001],[1014181200,0.68289999999999995],[1014267600,0.68669999999999998],[1014354000,0.67549999999999999],[1014440400,0.67020000000000002],[1014526800,0.67020000000000002],[1014613200,0.67020000000000002],[1014699600,0.66959999999999997],[1014786000,0.65459999999999996],[1014872400,0.66639999999999999],[1014958800,0.66479999999999995],[1015045200,0.66169999999999995],[1015131600,0.66169999999999995],[1015218000,0.66169999999999995],[1015304400,0.67820000000000003],[1015390800,0.60870000000000002],[1015477200,0.63929999999999998],[1015563600,0.6462],[1015650000,0.623],[1015736400,0.623],[1015822800,0.623],[1015909200,0.5776],[1015995600,0.53380000000000005],[1016082000,0.57199999999999995],[1016168400,0.56979999999999997],[1016254800,0.57579999999999998],[1016341200,0.57579999999999998],[1016427600,0.57579999999999998],[1016514000,0.61170000000000002],[1016600400,0.60360000000000003],[1016686800,0.61570000000000003],[1016773200,0.59540000000000004],[1016859600,0.60140000000000005],[1016946000,0.60140000000000005],[1017032400,0.60140000000000005],[1017118800,0.5857],[1017205200,0.59619999999999995],[1017291600,0.58899999999999997],[1017378000,0.56869999999999998],[1017464400,0.56869999999999998],[1017550800,0.56869999999999998],[1017637200,0.56869999999999998],[1017723600,0.56899999999999995],[1017810000,0.5625],[1017896400,0.56159999999999999],[1017982800,0.56969999999999998],[1018069200,0.5665],[1018155600,0.5665],[1018238400,0.5665],[1018324800,0.56899999999999995],[1018411200,0.54490000000000005],[1018497600,0.52549999999999997],[1018584000,0.53359999999999996],[1018670400,0.53990000000000005],[1018756800,0.53990000000000005],[1018843200,0.53990000000000005],[1018929600,0.5413],[1019016000,0.5413],[1019102400,0.54420000000000002],[1019188800,0.5444],[1019275200,0.5292],[1019361600,0.5292],[1019448000,0.5292],[1019534400,0.52880000000000005],[1019620800,0.5131],[1019707200,0.51029999999999998],[1019793600,0.50600000000000001],[1019880000,0.51029999999999998],[1019966400,0.51029999999999998],[1020052800,0.51029999999999998],[1020139200,0.54090000000000005],[1020225600,0.53920000000000001],[1020312000,0.53210000000000002],[1020398400,0.53939999999999999],[1020484800,0.5222],[1020571200,0.5222],[1020657600,0.5222],[1020744000,0.50149999999999995],[1020830400,0.48880000000000001],[1020916800,0.50770000000000004],[1021003200,0.47549999999999998],[1021089600,0.48709999999999998],[1021176000,0.48709999999999998],[1021262400,0.48709999999999998],[1021348800,0.47649999999999998],[1021435200,0.43059999999999998],[1021521600,0.43319999999999997],[1021608000,0.42880000000000001],[1021694400,0.40660000000000002],[1021780800,0.40660000000000002],[1021867200,0.40660000000000002],[1021953600,0.4047],[1022040000,0.42280000000000001],[1022126400,0.40610000000000002],[1022212800,0.42409999999999998],[1022299200,0.40210000000000001],[1022385600,0.40210000000000001],[1022472000,0.40210000000000001],[1022558400,0.40210000000000001],[1022644800,0.41260000000000002],[1022731200,0.41020000000000001],[1022817600,0.41010000000000002],[1022904000,0.40820000000000001],[1022990400,0.40820000000000001],[1023076800,0.40820000000000001],[1023163200,0.40089999999999998],[1023249600,0.40150000000000002],[1023336000,0.39600000000000002],[1023422400,0.40110000000000001],[1023508800,0.39100000000000001],[1023595200,0.39100000000000001],[1023681600,0.39100000000000001],[1023768000,0.39389999999999997],[1023854400,0.3901],[1023940800,0.38109999999999999],[1024027200,0.37830000000000003],[1024113600,0.38179999999999997],[1024200000,0.38179999999999997],[1024286400,0.38179999999999997],[1024372800,0.37490000000000001],[1024459200,0.36670000000000003],[1024545600,0.36070000000000002],[1024632000,0.35439999999999999],[1024718400,0.37230000000000002],[1024804800,0.37230000000000002],[1024891200,0.37230000000000002],[1024977600,0.37930000000000003],[1025064000,0.37559999999999999],[1025150400,0.3906],[1025236800,0.37919999999999998],[1025323200,0.3644],[1025409600,0.3644],[1025496000,0.3644],[1025582400,0.37340000000000001],[1025668800,1.1120000000000001],[1025755200,1.143],[1025841600,1.143],[1025928000,1.1180000000000001],[1026014400,1.1180000000000001],[1026100800,1.1180000000000001],[1026187200,1.0449999999999999],[1026273600,1.085],[1026360000,1.127],[1026446400,1.256],[1026532800,1.2450000000000001],[1026619200,1.2450000000000001],[1026705600,1.2450000000000001],[1026792000,1.274],[1026878400,1.2949999999999999],[1026964800,1.244],[1027051200,1.248],[1027137600,1.194],[1027224000,1.194],[1027310400,1.194],[1027396800,1.1339999999999999],[1027483200,1.1220000000000001],[1027569600,1.427],[1027656000,1.3620000000000001],[1027742400,1.415],[1027828800,1.415],[1027915200,1.415],[1028001600,1.387],[1028088000,1.2929999999999999],[1028174400,1.2829999999999999],[1028260800,1.2809999999999999],[1028347200,1.282],[1028433600,1.282],[1028520000,1.282],[1028606400,1.2709999999999999],[1028692800,1.268],[1028779200,1.248],[1028865600,1.3340000000000001],[1028952000,1.2969999999999999],[1029038400,1.2969999999999999],[1029124800,1.2969999999999999],[1029211200,1.24],[1029297600,1.3120000000000001],[1029384000,1.294],[1029470400,1.226],[1029556800,1.327],[1029643200,1.327],[1029729600,1.327],[1029816000,1.302],[1029902400,1.3069999999999999],[1029988800,1.397],[1030075200,1.3959999999999999],[1030161600,1.3959999999999999],[1030248000,1.3959999999999999],[1030334400,1.3959999999999999],[1030420800,1.3540000000000001],[1030507200,1.365],[1030593600,1.2769999999999999],[1030680000,1.3260000000000001],[1030766400,1.2769999999999999],[1030852800,1.2769999999999999],[1030939200,1.2769999999999999],[1031025600,1.2769999999999999],[1031112000,1.2569999999999999],[1031198400,1.216],[1031284800,1.206],[1031371200,1.2330000000000001],[1031457600,1.2330000000000001],[1031544000,1.2330000000000001],[1031630400,1.1950000000000001],[1031716800,1.1619999999999999],[1031803200,1.1759999999999999],[1031889600,1.1739999999999999],[1031976000,1.214],[1032062400,1.214],[1032148800,1.214],[1032235200,1.226],[1032321600,1.23],[1032408000,1.2010000000000001],[1032494400,1.157],[1032580800,1.0349999999999999],[1032667200,1.0349999999999999],[1032753600,1.0349999999999999],[1032840000,1.083],[1032926400,1.1499999999999999],[1033012800,1.1719999999999999],[1033099200,1.3200000000000001],[1033185600,1.153],[1033272000,1.153],[1033358400,1.153],[1033444800,1.2709999999999999],[1033531200,1.2410000000000001],[1033617600,1.3600000000000001],[1033704000,1.304],[1033790400,1.238],[1033876800,1.238],[1033963200,1.238],[1034049600,1.2270000000000001],[1034136000,1.175],[1034222400,1.3480000000000001],[1034308800,1.534],[1034395200,1.6399999999999999],[1034481600,1.6399999999999999],[1034568000,1.6399999999999999],[1034654400,1.4630000000000001],[1034740800,1.591],[1034827200,1.2949999999999999],[1034913600,1.4259999999999999],[1035000000,1.401],[1035086400,1.401],[1035172800,1.401],[1035259200,1.427],[1035345600,1.5069999999999999],[1035432000,1.548],[1035518400,1.571],[1035604800,1.4970000000000001],[1035691200,1.4970000000000001],[1035781200,1.4970000000000001],[1035867600,1.468],[1035954000,1.4430000000000001],[1036040400,1.4590000000000001],[1036126800,1.298],[1036213200,1.2350000000000001],[1036299600,1.2350000000000001],[1036386000,1.2350000000000001],[1036472400,1.2769999999999999],[1036558800,1.3400000000000001],[1036645200,1.4019999999999999],[1036731600,1.399],[1036818000,1.4059999999999999],[1036904400,1.4059999999999999],[1036990800,1.4059999999999999],[1037077200,1.4199999999999999],[1037163600,1.4610000000000001],[1037250000,1.46],[1037336400,1.4570000000000001],[1037422800,1.3720000000000001],[1037509200,1.3720000000000001],[1037595600,1.3720000000000001],[1037682000,1.427],[1037768400,1.3999999999999999],[1037854800,1.4339999999999999],[1037941200,1.4099999999999999],[1038027600,1.3620000000000001],[1038114000,1.3620000000000001],[1038200400,1.3620000000000001],[1038286800,1.3680000000000001],[1038373200,1.369],[1038459600,1.3779999999999999],[1038546000,1.3779999999999999],[1038632400,1.3400000000000001],[1038718800,1.3400000000000001],[1038805200,1.3400000000000001],[1038891600,1.2989999999999999],[1038978000,1.2929999999999999],[1039064400,1.3260000000000001],[1039150800,1.363],[1039237200,1.3420000000000001],[1039323600,1.3420000000000001],[1039410000,1.3420000000000001],[1039496400,1.3320000000000001],[1039582800,1.333],[1039669200,1.371],[1039755600,1.4430000000000001],[1039842000,1.4159999999999999],[1039928400,1.4159999999999999],[1040014800,1.4159999999999999],[1040101200,1.446],[1040187600,1.405],[1040274000,1.405],[1040360400,1.4339999999999999],[1040446800,1.4399999999999999],[1040533200,1.4399999999999999],[1040619600,1.4399999999999999],[1040706000,1.5720000000000001],[1040792400,1.5269999999999999],[1040878800,1.5269999999999999],[1040965200,1.482],[1041051600,1.4359999999999999],[1041138000,1.4359999999999999],[1041224400,1.4359999999999999],[1041310800,1.516],[1041397200,1.4750000000000001],[1041483600,1.4750000000000001],[1041570000,1.5620000000000001],[1041656400,1.5629999999999999],[1041742800,1.5629999999999999],[1041829200,1.5629999999999999],[1041915600,1.5309999999999999],[1042002000,1.538],[1042088400,1.508],[1042174800,1.484],[1042261200,1.419],[1042347600,1.419],[1042434000,1.419],[1042520400,1.4370000000000001],[1042606800,1.4530000000000001],[1042693200,1.466],[1042779600,1.4359999999999999],[1042866000,1.458],[1042952400,1.458],[1043038800,1.458],[1043125200,1.458],[1043211600,1.431],[1043298000,1.4219999999999999],[1043384400,1.4650000000000001],[1043470800,1.468],[1043557200,1.468],[1043643600,1.468],[1043730000,1.4670000000000001],[1043816400,1.48],[1043902800,1.4710000000000001],[1043989200,1.4450000000000001],[1044075600,1.417],[1044162000,1.417],[1044248400,1.417],[1044334800,1.3680000000000001],[1044421200,1.337],[1044507600,1.335],[1044594000,1.321],[1044680400,1.3440000000000001],[1044766800,1.3440000000000001],[1044853200,1.3440000000000001],[1044939600,1.3160000000000001],[1045026000,1.325],[1045112400,1.3360000000000001],[1045198800,1.339],[1045285200,1.339],[1045371600,1.339],[1045458000,1.339],[1045544400,1.339],[1045630800,1.202],[1045717200,1.2250000000000001],[1045803600,1.22],[1045890000,1.1970000000000001],[1045976400,1.1970000000000001],[1046062800,1.1970000000000001],[1046149200,1.161],[1046235600,1.1499999999999999],[1046322000,1.1659999999999999],[1046408400,1.1779999999999999],[1046494800,1.157],[1046581200,1.157],[1046667600,1.157],[1046754000,1.1539999999999999],[1046840400,1.1060000000000001],[1046926800,1.1739999999999999],[1047013200,1.2370000000000001],[1047099600,1.1799999999999999],[1047186000,1.1799999999999999],[1047272400,1.1799999999999999],[1047358800,1.2230000000000001],[1047445200,1.2410000000000001],[1047531600,1.2549999999999999],[1047618000,1.2549999999999999],[1047704400,1.264],[1047790800,1.264],[1047877200,1.264],[1047963600,1.252],[1048050000,1.258],[1048136400,1.2889999999999999],[1048222800,1.29],[1048309200,1.349],[1048395600,1.349],[1048482000,1.349],[1048568400,1.359],[1048654800,1.3380000000000001],[1048741200,1.2370000000000001],[1048827600,1.22],[1048914000,1.2110000000000001],[1049000400,1.2110000000000001],[1049086800,1.2110000000000001],[1049173200,1.1259999999999999],[1049259600,1.2549999999999999],[1049346000,1.1879999999999999],[1049432400,1.2729999999999999],[1049518800,1.2350000000000001],[1049605200,1.2350000000000001],[1049688000,1.2350000000000001],[1049774400,1.2849999999999999],[1049860800,1.238],[1049947200,1.2789999999999999],[1050033600,1.2130000000000001],[1050120000,1.226],[1050206400,1.226],[1050292800,1.226],[1050379200,1.2529999999999999],[1050465600,1.214],[1050552000,1.2110000000000001],[1050638400,1.1910000000000001],[1050724800,1.1910000000000001],[1050811200,1.1910000000000001],[1050897600,1.1910000000000001],[1050984000,1.1950000000000001],[1051070400,1.1930000000000001],[1051156800,1.149],[1051243200,1.1359999999999999],[1051329600,1.111],[1051416000,1.111],[1051502400,1.111],[1051588800,1.163],[1051675200,1.1399999999999999],[1051761600,1.1479999999999999],[1051848000,1.157],[1051934400,1.1359999999999999],[1052020800,1.1359999999999999],[1052107200,1.1359999999999999],[1052193600,1.1240000000000001],[1052280000,1.131],[1052366400,1.1279999999999999],[1052452800,1.1020000000000001],[1052539200,1.0800000000000001],[1052625600,1.0800000000000001],[1052712000,1.0800000000000001],[1052798400,1.0580000000000001],[1052884800,1.0249999999999999],[1052971200,0.97729999999999995],[1053057600,0.99199999999999999],[1053144000,0.96360000000000001],[1053230400,0.96360000000000001],[1053316800,0.96360000000000001],[1053403200,0.92490000000000006],[1053489600,0.9284],[1053576000,0.90569999999999995],[1053662400,0.91810000000000003],[1053748800,0.94510000000000005],[1053835200,0.94510000000000005],[1053921600,0.94510000000000005],[1054008000,0.94510000000000005],[1054094400,0.91049999999999998],[1054180800,0.87190000000000001],[1054267200,0.86040000000000005],[1054353600,0.83819999999999995],[1054440000,0.83819999999999995],[1054526400,0.83819999999999995],[1054612800,0.88339999999999996],[1054699200,0.87439999999999996],[1054785600,0.85870000000000002],[1054872000,0.84230000000000005],[1054958400,0.82130000000000003],[1055044800,0.82130000000000003],[1055131200,0.82130000000000003],[1055217600,0.80289999999999995],[1055304000,0.81820000000000004],[1055390400,0.80559999999999998],[1055476800,0.78180000000000005],[1055563200,0.8206],[1055649600,0.8206],[1055736000,0.8206],[1055822400,0.79610000000000003],[1055908800,0.77990000000000004],[1055995200,0.77739999999999998],[1056081600,0.76570000000000005],[1056168000,0.77490000000000003],[1056254400,0.77490000000000003],[1056340800,0.77490000000000003],[1056427200,0.77859999999999996],[1056513600,0.79020000000000001],[1056600000,0.7853],[1056686400,0.78710000000000002],[1056772800,0.78290000000000004],[1056859200,0.78290000000000004],[1056945600,0.78290000000000004],[1057032000,0.80120000000000002],[1057118400,0.79259999999999997],[1057204800,1.417],[1057291200,1.556],[1057377600,1.556],[1057464000,1.556],[1057550400,1.556],[1057636800,1.5149999999999999],[1057723200,1.51],[1057809600,1.5660000000000001],[1057896000,1.5629999999999999],[1057982400,1.571],[1058068800,1.571],[1058155200,1.571],[1058241600,1.6220000000000001],[1058328000,1.577],[1058414400,1.5549999999999999],[1058500800,1.528],[1058587200,1.532],[1058673600,1.532],[1058760000,1.532],[1058846400,1.5720000000000001],[1058932800,1.633],[1059019200,1.575],[1059105600,1.603],[1059192000,1.5640000000000001],[1059278400,1.5640000000000001],[1059364800,1.5640000000000001],[1059451200,1.591],[1059537600,1.577],[1059624000,1.5469999999999999],[1059710400,1.579],[1059796800,1.5109999999999999],[1059883200,1.5109999999999999],[1059969600,1.5109999999999999],[1060056000,1.512],[1060142400,1.4950000000000001],[1060228800,1.468],[1060315200,1.4650000000000001],[1060401600,1.524],[1060488000,1.524],[1060574400,1.524],[1060660800,1.5780000000000001],[1060747200,1.5700000000000001],[1060833600,1.5449999999999999],[1060920000,1.5089999999999999],[1061006400,1.554],[1061092800,1.554],[1061179200,1.554],[1061265600,1.5329999999999999],[1061352000,1.514],[1061438400,1.518],[1061524800,1.464],[1061611200,1.4370000000000001],[1061697600,1.4370000000000001],[1061784000,1.4370000000000001],[1061870400,1.413],[1061956800,1.4299999999999999],[1062043200,1.4059999999999999],[1062129600,1.4339999999999999],[1062216000,1.391],[1062302400,1.391],[1062388800,1.391],[1062475200,1.391],[1062561600,1.3440000000000001],[1062648000,1.325],[1062734400,1.292],[1062820800,1.24],[1062907200,1.24],[1062993600,1.24],[1063080000,1.26],[1063166400,1.248],[1063252800,1.228],[1063339200,1.2370000000000001],[1063425600,1.21],[1063512000,1.21],[1063598400,1.21],[1063684800,1.1879999999999999],[1063771200,1.218],[1063857600,1.2130000000000001],[1063944000,1.2090000000000001],[1064030400,1.2170000000000001],[1064116800,1.2170000000000001],[1064203200,1.2170000000000001],[1064289600,1.2829999999999999],[1064376000,1.2609999999999999],[1064462400,1.272],[1064548800,1.262],[1064635200,1.2909999999999999],[1064721600,1.2909999999999999],[1064808000,1.2909999999999999],[1064894400,1.248],[1064980800,1.2569999999999999],[1065067200,1.25],[1065153600,1.2310000000000001],[1065240000,1.238],[1065326400,1.238],[1065412800,1.238],[1065499200,1.224],[1065585600,1.1890000000000001],[1065672000,1.0569999999999999],[1065758400,1.0449999999999999],[1065844800,1.03],[1065931200,1.03],[1066017600,1.03],[1066104000,1.0149999999999999],[1066190400,1.0309999999999999],[1066276800,1.034],[1066363200,1.0529999999999999],[1066449600,1.0529999999999999],[1066536000,1.0529999999999999],[1066622400,1.0529999999999999],[1066708800,1.0549999999999999],[1066795200,1.0600000000000001],[1066881600,1.0620000000000001],[1066968000,1.081],[1067054400,1.105],[1067140800,1.105],[1067230800,1.105],[1067317200,1.1200000000000001],[1067403600,1.139],[1067490000,1.1120000000000001],[1067576400,1.1419999999999999],[1067662800,1.1619999999999999],[1067749200,1.1619999999999999],[1067835600,1.1619999999999999],[1067922000,1.131],[1068008400,1.1279999999999999],[1068094800,1.1000000000000001],[1068181200,1.081],[1068267600,1.091],[1068354000,1.091],[1068440400,1.091],[1068526800,1.141],[1068613200,1.181],[1068699600,1.1950000000000001],[1068786000,1.1919999999999999],[1068872400,1.1779999999999999],[1068958800,1.1779999999999999],[1069045200,1.1779999999999999],[1069131600,1.2150000000000001],[1069218000,1.1990000000000001],[1069304400,1.2310000000000001],[1069390800,1.238],[1069477200,1.266],[1069563600,1.266],[1069650000,1.266],[1069736400,1.2390000000000001],[1069822800,1.1930000000000001],[1069909200,1.2010000000000001],[1069995600,1.2010000000000001],[1070082000,1.1739999999999999],[1070168400,1.1739999999999999],[1070254800,1.1739999999999999],[1070341200,1.155],[1070427600,1.1439999999999999],[1070514000,1.0900000000000001],[1070600400,1.085],[1070686800,1.0740000000000001],[1070773200,1.0740000000000001],[1070859600,1.0740000000000001],[1070946000,1.1060000000000001],[1071032400,1.0309999999999999],[1071118800,1.0369999999999999],[1071205200,1.0029999999999999],[1071291600,1.008],[1071378000,1.008],[1071464400,1.008],[1071550800,0.98560000000000003],[1071637200,1.052],[1071723600,1.0429999999999999],[1071810000,1.0149999999999999],[1071896400,1.038],[1071982800,1.038],[1072069200,1.038],[1072155600,1.01],[1072242000,1.046],[1072328400,1.054],[1072414800,1.054],[1072501200,1.028],[1072587600,1.028],[1072674000,1.028],[1072760400,1.042],[1072846800,1.075],[1072933200,1],[1073019600,1],[1073106000,1.0569999999999999],[1073192400,1.0569999999999999],[1073278800,1.0569999999999999],[1073365200,1.0589999999999999],[1073451600,1.05],[1073538000,1.0549999999999999],[1073624400,1.056],[1073710800,0.96850000000000003],[1073797200,0.96850000000000003],[1073883600,0.96850000000000003],[1073970000,1.0429999999999999],[1074056400,1.0409999999999999],[1074142800,0.95660000000000001],[1074229200,0.97799999999999998],[1074315600,0.96079999999999999],[1074402000,0.96079999999999999],[1074488400,0.96079999999999999],[1074574800,0.96079999999999999],[1074661200,0.99539999999999995],[1074747600,1.02],[1074834000,1.032],[1074920400,1.042],[1075006800,1.042],[1075093200,1.042],[1075179600,1.0449999999999999],[1075266000,1.048],[1075352400,1.0489999999999999],[1075438800,1.0980000000000001],[1075525200,1.095],[1075611600,1.095],[1075698000,1.095],[1075784400,1.0900000000000001],[1075870800,1.139],[1075957200,1.1539999999999999],[1076043600,1.129],[1076130000,1.175],[1076216400,1.175],[1076302800,1.175],[1076389200,1.2130000000000001],[1076475600,1.1859999999999999],[1076562000,1.214],[1076648400,1.212],[1076734800,1.175],[1076821200,1.175],[1076907600,1.175],[1076994000,1.175],[1077080400,1.1859999999999999],[1077166800,1.1830000000000001],[1077253200,1.1879999999999999],[1077339600,1.159],[1077426000,1.159],[1077512400,1.159],[1077598800,1.2370000000000001],[1077685200,1.218],[1077771600,1.218],[1077858000,1.1990000000000001],[1077944400,1.1899999999999999],[1078030800,1.1899999999999999],[1078117200,1.1899999999999999],[1078203600,1.175],[1078290000,1.1699999999999999],[1078376400,1.214],[1078462800,1.175],[1078549200,1.157],[1078635600,1.157],[1078722000,1.157],[1078808400,1.131],[1078894800,1.117],[1078981200,1.175],[1079067600,1.1479999999999999],[1079154000,1.135],[1079240400,1.135],[1079326800,1.135],[1079413200,1.1379999999999999],[1079499600,1.1399999999999999],[1079586000,1.1339999999999999],[1079672400,1.125],[1079758800,1.073],[1079845200,1.073],[1079931600,1.073],[1080018000,1.0620000000000001],[1080104400,1.1319999999999999],[1080190800,1.0940000000000001],[1080277200,1.0920000000000001],[1080363600,1.115],[1080450000,1.115],[1080536400,1.115],[1080622800,1.1200000000000001],[1080709200,1.0589999999999999],[1080795600,1.1419999999999999],[1080882000,1.141],[1080968400,1.1259999999999999],[1081054800,1.1259999999999999],[1081137600,1.1259999999999999],[1081224000,1.1319999999999999],[1081310400,1.121],[1081396800,1.1140000000000001],[1081483200,1.133],[1081569600,1.133],[1081656000,1.133],[1081742400,1.133],[1081828800,1.0880000000000001],[1081915200,1.0840000000000001],[1082001600,1.1220000000000001],[1082088000,1.1160000000000001],[1082174400,1.0920000000000001],[1082260800,1.0920000000000001],[1082347200,1.0920000000000001],[1082433600,1.0669999999999999],[1082520000,1.1259999999999999],[1082606400,1.1259999999999999],[1082692800,1.1060000000000001],[1082779200,1.0860000000000001],[1082865600,1.0860000000000001],[1082952000,1.0860000000000001],[1083038400,1.0840000000000001],[1083124800,1.0820000000000001],[1083211200,1.111],[1083297600,1.1080000000000001],[1083384000,1.0860000000000001],[1083470400,1.0860000000000001],[1083556800,1.0860000000000001],[1083643200,1.0880000000000001],[1083729600,1.137],[1083816000,1.0880000000000001],[1083902400,1.101],[1083988800,1.073],[1084075200,1.073],[1084161600,1.073],[1084248000,1.091],[1084334400,1.0629999999999999],[1084420800,1.014],[1084507200,0.92379999999999995],[1084593600,0.92600000000000005],[1084680000,0.92600000000000005],[1084766400,0.92600000000000005],[1084852800,0.96699999999999997],[1084939200,0.9768],[1085025600,0.99639999999999995],[1085112000,0.99550000000000005],[1085198400,0.97919999999999996],[1085284800,0.97919999999999996],[1085371200,0.97919999999999996],[1085457600,0.95169999999999999],[1085544000,0.99750000000000005],[1085630400,0.99870000000000003],[1085716800,0.99680000000000002],[1085803200,0.95689999999999997],[1085889600,0.95689999999999997],[1085976000,0.95689999999999997],[1086062400,0.95689999999999997],[1086148800,0.9254],[1086235200,0.94240000000000002],[1086321600,0.94020000000000004],[1086408000,0.92779999999999996],[1086494400,0.92779999999999996],[1086580800,0.92779999999999996],[1086667200,0.9556],[1086753600,1.0289999999999999],[1086840000,1.071],[1086926400,1.0449999999999999],[1087012800,1.0449999999999999],[1087099200,1.0449999999999999],[1087185600,1.0449999999999999],[1087272000,1.0129999999999999],[1087358400,1.0329999999999999],[1087444800,0.98209999999999997],[1087531200,0.97430000000000005],[1087617600,0.97219999999999995],[1087704000,0.97219999999999995],[1087790400,0.97219999999999995],[1087876800,0.94159999999999999],[1087963200,0.93049999999999999],[1088049600,0.92369999999999997],[1088136000,0.90890000000000004],[1088222400,0.88149999999999995],[1088308800,0.88149999999999995],[1088395200,0.88149999999999995],[1088481600,0.89859999999999995],[1088568000,0.8871],[1088654400,0.90400000000000003],[1088740800,0.91390000000000005],[1088827200,1.9610000000000001],[1088913600,1.9610000000000001],[1089000000,1.9610000000000001],[1089086400,1.9610000000000001],[1089172800,1.9810000000000001],[1089259200,1.964],[1089345600,1.988],[1089432000,1.976],[1089518400,1.976],[1089604800,1.976],[1089691200,1.9930000000000001],[1089777600,1.9830000000000001],[1089864000,1.9790000000000001],[1089950400,1.992],[1090036800,2.0009999999999999],[1090123200,2.0009999999999999],[1090209600,2.0009999999999999],[1090296000,2.0150000000000001],[1090382400,1.9970000000000001],[1090468800,2.036],[1090555200,2.0299999999999998],[1090641600,1.9790000000000001],[1090728000,1.9790000000000001],[1090814400,1.9790000000000001],[1090900800,2.0640000000000001],[1090987200,2.0390000000000001],[1091073600,2.1859999999999999],[1091160000,2.2530000000000001],[1091246400,2.2690000000000001],[1091332800,2.2690000000000001],[1091419200,2.2690000000000001],[1091505600,2.1349999999999998],[1091592000,2.073],[1091678400,2.073],[1091764800,2.1619999999999999],[1091851200,2.1400000000000001],[1091937600,2.1400000000000001],[1092024000,2.1400000000000001],[1092110400,2.1699999999999999],[1092196800,2.1280000000000001],[1092283200,2.2029999999999998],[1092369600,2.29],[1092456000,2.1469999999999998],[1092542400,2.1469999999999998],[1092628800,2.1469999999999998],[1092715200,2.1890000000000001],[1092801600,2.1040000000000001],[1092888000,2.077],[1092974400,2.089],[1093060800,2.0619999999999998],[1093147200,2.0619999999999998],[1093233600,2.0619999999999998],[1093320000,2.0739999999999998],[1093406400,2.0739999999999998],[1093492800,2.0499999999999998],[1093579200,2.0259999999999998],[1093665600,1.9850000000000001],[1093752000,1.9850000000000001],[1093838400,1.9850000000000001],[1093924800,2.0179999999999998],[1094011200,2.0099999999999998],[1094097600,1.982],[1094184000,1.9910000000000001],[1094270400,1.9510000000000001],[1094356800,1.9510000000000001],[1094443200,1.9510000000000001],[1094529600,1.9510000000000001],[1094616000,1.956],[1094702400,1.9630000000000001],[1094788800,1.9490000000000001],[1094875200,1.9279999999999999],[1094961600,1.9279999999999999],[1095048000,1.9279999999999999],[1095134400,1.9350000000000001],[1095220800,1.9359999999999999],[1095307200,1.9630000000000001],[1095393600,1.966],[1095480000,1.9370000000000001],[1095566400,1.9370000000000001],[1095652800,1.9370000000000001],[1095739200,1.925],[1095825600,1.907],[1095912000,1.9450000000000001],[1095998400,1.954],[1096084800,1.9610000000000001],[1096171200,1.9610000000000001],[1096257600,1.9610000000000001],[1096344000,1.9450000000000001],[1096430400,1.8300000000000001],[1096516800,1.821],[1096603200,1.819],[1096689600,1.8380000000000001],[1096776000,1.8380000000000001],[1096862400,1.8380000000000001],[1096948800,1.819],[1097035200,1.8169999999999999],[1097121600,1.8420000000000001],[1097208000,1.8120000000000001],[1097294400,1.821],[1097380800,1.821],[1097467200,1.821],[1097553600,1.8380000000000001],[1097640000,1.8069999999999999],[1097726400,1.8520000000000001],[1097812800,1.853],[1097899200,1.8029999999999999],[1097985600,1.8029999999999999],[1098072000,1.8029999999999999],[1098158400,1.8089999999999999],[1098244800,1.861],[1098331200,1.833],[1098417600,1.819],[1098504000,1.8240000000000001],[1098590400,1.8240000000000001],[1098676800,1.8240000000000001],[1098763200,1.829],[1098849600,1.8069999999999999],[1098936000,1.829],[1099022400,1.9390000000000001],[1099108800,1.9279999999999999],[1099195200,1.9279999999999999],[1099285200,1.9279999999999999],[1099371600,1.9279999999999999],[1099458000,1.9419999999999999],[1099544400,1.891],[1099630800,1.8580000000000001],[1099717200,1.869],[1099803600,1.869],[1099890000,1.869],[1099976400,1.829],[1100062800,1.7869999999999999],[1100149200,1.782],[1100235600,1.7609999999999999],[1100322000,1.784],[1100408400,1.784],[1100494800,1.784],[1100581200,1.823],[1100667600,1.8440000000000001],[1100754000,1.829],[1100840400,1.829],[1100926800,1.8360000000000001],[1101013200,1.8360000000000001],[1101099600,1.8360000000000001],[1101186000,1.831],[1101272400,1.829],[1101358800,1.861],[1101445200,1.861],[1101531600,1.8460000000000001],[1101618000,1.8460000000000001],[1101704400,1.8460000000000001],[1101790800,1.8440000000000001],[1101877200,1.8380000000000001],[1101963600,1.8169999999999999],[1102050000,1.829],[1102136400,1.8149999999999999],[1102222800,1.8149999999999999],[1102309200,1.8149999999999999],[1102395600,1.8280000000000001],[1102482000,1.8440000000000001],[1102568400,1.8340000000000001],[1102654800,1.853],[1102741200,1.881],[1102827600,1.881],[1102914000,1.881],[1103000400,1.8380000000000001],[1103086800,1.8180000000000001],[1103173200,1.7889999999999999],[1103259600,1.821],[1103346000,1.8160000000000001],[1103432400,1.8160000000000001],[1103518800,1.8160000000000001],[1103605200,1.7989999999999999],[1103691600,1.7929999999999999],[1103778000,1.7889999999999999],[1103864400,1.76],[1103950800,1.76],[1104037200,1.76],[1104123600,1.76],[1104210000,1.7729999999999999],[1104296400,1.79],[1104382800,1.7829999999999999],[1104469200,1.7789999999999999],[1104555600,1.758],[1104642000,1.758],[1104728400,1.758],[1104814800,1.8069999999999999],[1104901200,1.845],[1104987600,1.7909999999999999],[1105074000,1.7769999999999999],[1105160400,1.79],[1105246800,1.79],[1105333200,1.79],[1105419600,1.8109999999999999],[1105506000,1.8640000000000001],[1105592400,1.849],[1105678800,1.8029999999999999],[1105765200,1.774],[1105851600,1.774],[1105938000,1.774],[1106024400,1.774],[1106110800,1.8620000000000001],[1106197200,1.8320000000000001],[1106283600,1.8540000000000001],[1106370000,1.875],[1106456400,1.875],[1106542800,1.875],[1106629200,1.9019999999999999],[1106715600,1.8899999999999999],[1106802000,1.837],[1106888400,1.857],[1106974800,1.873],[1107061200,1.873],[1107147600,1.873],[1107234000,1.8220000000000001],[1107320400,1.7629999999999999],[1107406800,1.79],[1107493200,1.8069999999999999],[1107579600,1.8160000000000001],[1107666000,1.8160000000000001],[1107752400,1.8160000000000001],[1107838800,1.849],[1107925200,1.78],[1108011600,1.837],[1108098000,1.8380000000000001],[1108184400,1.8069999999999999],[1108270800,1.8069999999999999],[1108357200,1.8069999999999999],[1108443600,1.821],[1108530000,1.7969999999999999],[1108616400,1.8149999999999999],[1108702800,1.831],[1108789200,1.831],[1108875600,1.831],[1108962000,1.831],[1109048400,1.831],[1109134800,1.8520000000000001],[1109221200,1.821],[1109307600,1.798],[1109394000,1.802],[1109480400,1.802],[1109566800,1.802],[1109653200,1.7929999999999999],[1109739600,1.7729999999999999],[1109826000,1.8100000000000001],[1109912400,1.821],[1109998800,1.8220000000000001],[1110085200,1.8220000000000001],[1110171600,1.8220000000000001],[1110258000,1.8260000000000001],[1110344400,1.8169999999999999],[1110430800,1.845],[1110517200,1.851],[1110603600,1.8360000000000001],[1110690000,1.8360000000000001],[1110776400,1.8360000000000001],[1110862800,1.8340000000000001],[1110949200,1.8420000000000001],[1111035600,1.8460000000000001],[1111122000,1.8160000000000001],[1111208400,1.8220000000000001],[1111294800,1.8220000000000001],[1111381200,1.8220000000000001],[1111467600,1.839],[1111554000,1.8400000000000001],[1111640400,1.8440000000000001],[1111726800,1.8129999999999999],[1111813200,1.8129999999999999],[1111899600,1.8129999999999999],[1111986000,1.8129999999999999],[1112072400,1.819],[1112158800,1.8540000000000001],[1112245200,1.837],[1112331600,1.8220000000000001],[1112418000,1.8400000000000001],[1112504400,1.8400000000000001],[1112587200,1.8400000000000001],[1112673600,1.837],[1112760000,1.8440000000000001],[1112846400,1.8540000000000001],[1112932800,1.8540000000000001],[1113019200,1.8520000000000001],[1113105600,1.8520000000000001],[1113192000,1.8520000000000001],[1113278400,1.8440000000000001],[1113364800,1.788],[1113451200,1.8260000000000001],[1113537600,1.8240000000000001],[1113624000,1.877],[1113710400,1.877],[1113796800,1.877],[1113883200,1.8240000000000001],[1113969600,1.825],[1114056000,1.8480000000000001],[1114142400,1.7869999999999999],[1114228800,1.9910000000000001],[1114315200,1.9910000000000001],[1114401600,1.9910000000000001],[1114488000,1.883],[1114574400,1.8759999999999999],[1114660800,1.863],[1114747200,1.9179999999999999],[1114833600,1.9199999999999999],[1114920000,1.9199999999999999],[1115006400,1.9199999999999999],[1115092800,1.9019999999999999],[1115179200,1.9099999999999999],[1115265600,1.887],[1115352000,1.8819999999999999],[1115438400,1.8799999999999999],[1115524800,1.8799999999999999],[1115611200,1.8799999999999999],[1115697600,1.853],[1115784000,1.841],[1115870400,1.8580000000000001],[1115956800,1.921],[1116043200,1.869],[1116129600,1.869],[1116216000,1.869],[1116302400,1.9410000000000001],[1116388800,1.8999999999999999],[1116475200,1.889],[1116561600,1.8720000000000001],[1116648000,1.8700000000000001],[1116734400,1.8700000000000001],[1116820800,1.8700000000000001],[1116907200,1.8939999999999999],[1116993600,1.8109999999999999],[1117080000,1.8720000000000001],[1117166400,1.7929999999999999],[1117252800,1.8149999999999999],[1117339200,1.8149999999999999],[1117425600,1.8149999999999999],[1117512000,1.8149999999999999],[1117598400,1.921],[1117684800,1.831],[1117771200,1.831],[1117857600,1.841],[1117944000,1.841],[1118030400,1.841],[1118116800,1.883],[1118203200,1.875],[1118289600,1.887],[1118376000,1.8680000000000001],[1118462400,1.8720000000000001],[1118548800,1.8720000000000001],[1118635200,1.8720000000000001],[1118721600,1.8660000000000001],[1118808000,1.8680000000000001],[1118894400,1.847],[1118980800,1.8320000000000001],[1119067200,1.8260000000000001],[1119153600,1.8260000000000001],[1119240000,1.8260000000000001],[1119326400,1.8069999999999999],[1119412800,1.8089999999999999],[1119499200,1.8069999999999999],[1119585600,1.845],[1119672000,1.8220000000000001],[1119758400,1.8220000000000001],[1119844800,1.8220000000000001],[1119931200,1.825],[1120017600,1.8140000000000001],[1120104000,1.837],[1120190400,1.7729999999999999],[1120276800,1.7989999999999999],[1120363200,1.7989999999999999],[1120449600,1.7989999999999999],[1120536000,1.7989999999999999],[1120622400,2.181],[1120708800,2.1890000000000001],[1120795200,2.1930000000000001],[1120881600,2.1930000000000001],[1120968000,2.1930000000000001],[1121054400,2.1930000000000001],[1121140800,2.1549999999999998],[1121227200,2.1789999999999998],[1121313600,2.21],[1121400000,2.262],[1121486400,2.2040000000000002],[1121572800,2.2040000000000002],[1121659200,2.2040000000000002],[1121745600,2.1349999999999998],[1121832000,2.1819999999999999],[1121918400,2.1589999999999998],[1122004800,2.1299999999999999],[1122091200,2.1259999999999999],[1122177600,2.1259999999999999],[1122264000,2.1259999999999999],[1122350400,2.1219999999999999],[1122436800,2.0779999999999998],[1122523200,2.1200000000000001],[1122609600,2.129],[1122696000,2.0630000000000002],[1122782400,2.0630000000000002],[1122868800,2.0630000000000002],[1122955200,2.0600000000000001],[1123041600,2.0299999999999998],[1123128000,1.9990000000000001],[1123214400,2.0139999999999998],[1123300800,1.996],[1123387200,1.996],[1123473600,1.996],[1123560000,1.96],[1123646400,1.9550000000000001],[1123732800,1.9470000000000001],[1123819200,1.9950000000000001],[1123905600,1.95],[1123992000,1.95],[1124078400,1.95],[1124164800,1.9870000000000001],[1124251200,1.998],[1124337600,2.0179999999999998],[1124424000,2.036],[1124510400,1.958],[1124596800,1.958],[1124683200,1.958],[1124769600,1.98],[1124856000,2.0139999999999998],[1124942400,2.0299999999999998],[1125028800,2.0139999999999998],[1125115200,2.0419999999999998],[1125201600,2.0419999999999998],[1125288000,2.0419999999999998],[1125374400,2.0369999999999999],[1125460800,2.0030000000000001],[1125547200,1.9930000000000001],[1125633600,1.992],[1125720000,1.9890000000000001],[1125806400,1.9890000000000001],[1125892800,1.9890000000000001],[1125979200,1.9890000000000001],[1126065600,2.0089999999999999],[1126152000,1.9730000000000001],[1126238400,2.0070000000000001],[1126324800,2.0539999999999998],[1126411200,2.0539999999999998],[1126497600,2.0539999999999998],[1126584000,2.008],[1126670400,1.956],[1126756800,1.8899999999999999],[1126843200,1.8140000000000001],[1126929600,1.7769999999999999],[1127016000,1.7769999999999999],[1127102400,1.7769999999999999],[1127188800,1.7230000000000001],[1127275200,1.7310000000000001],[1127361600,1.762],[1127448000,1.776],[1127534400,1.7709999999999999],[1127620800,1.7709999999999999],[1127707200,1.7709999999999999],[1127793600,1.716],[1127880000,1.518],[1127966400,1.4430000000000001],[1128052800,1.411],[1128139200,1.355],[1128225600,1.355],[1128312000,1.355],[1128398400,1.373],[1128484800,1.3069999999999999],[1128571200,1.325],[1128657600,1.2829999999999999],[1128744000,1.2749999999999999],[1128830400,1.2749999999999999],[1128916800,1.2749999999999999],[1129003200,1.242],[1129089600,1.206],[1129176000,1.1950000000000001],[1129262400,1.1220000000000001],[1129348800,1.3069999999999999],[1129435200,1.3069999999999999],[1129521600,1.3069999999999999],[1129608000,1.2949999999999999],[1129694400,1.3360000000000001],[1129780800,1.321],[1129867200,1.3440000000000001],[1129953600,1.3460000000000001],[1130040000,1.3460000000000001],[1130126400,1.3460000000000001],[1130212800,1.333],[1130299200,1.3500000000000001],[1130385600,1.3540000000000001],[1130472000,1.3400000000000001],[1130558400,1.3700000000000001],[1130644800,1.3700000000000001],[1130734800,1.3700000000000001],[1130821200,1.3700000000000001],[1130907600,1.2809999999999999],[1130994000,1.2769999999999999],[1131080400,1.3],[1131166800,1.2989999999999999],[1131253200,1.2989999999999999],[1131339600,1.2989999999999999],[1131426000,1.3129999999999999],[1131512400,1.2789999999999999],[1131598800,1.274],[1131685200,1.2689999999999999],[1131771600,1.194],[1131858000,1.194],[1131944400,1.194],[1132030800,1.2150000000000001],[1132117200,1.171],[1132203600,1.1399999999999999],[1132290000,1.1120000000000001],[1132376400,1.101],[1132462800,1.101],[1132549200,1.101],[1132635600,1.1100000000000001],[1132722000,1.1160000000000001],[1132808400,1.139],[1132894800,1.139],[1132981200,1.125],[1133067600,1.125],[1133154000,1.125],[1133240400,1.131],[1133326800,1.131],[1133413200,1.117],[1133499600,1.079],[1133586000,1.0629999999999999],[1133672400,1.0629999999999999],[1133758800,1.0629999999999999],[1133845200,1.0880000000000001],[1133931600,1.093],[1134018000,1.0880000000000001],[1134104400,1.0920000000000001],[1134190800,1.0600000000000001],[1134277200,1.0600000000000001],[1134363600,1.0600000000000001],[1134450000,1.0509999999999999],[1134536400,1.075],[1134622800,1.0589999999999999],[1134709200,1.0860000000000001],[1134795600,1.0940000000000001],[1134882000,1.0940000000000001],[1134968400,1.0940000000000001],[1135054800,1.0660000000000001],[1135141200,1.077],[1135227600,1.0720000000000001],[1135314000,1.077],[1135400400,1.089],[1135486800,1.089],[1135573200,1.089],[1135659600,1.089],[1135746000,1.0960000000000001],[1135832400,1.1100000000000001],[1135918800,1.0900000000000001],[1136005200,1.0920000000000001],[1136091600,1.0920000000000001],[1136178000,1.0920000000000001],[1136264400,1.0920000000000001],[1136350800,1.087],[1136437200,1.075],[1136523600,1.0920000000000001],[1136610000,1.0900000000000001],[1136696400,1.0900000000000001],[1136782800,1.0900000000000001],[1136869200,1.1040000000000001],[1136955600,1.0960000000000001],[1137042000,1.081],[1137128400,1.103],[1137214800,1.101],[1137301200,1.101],[1137387600,1.101],[1137474000,1.101],[1137560400,1.0920000000000001],[1137646800,1.1020000000000001],[1137733200,1.105],[1137819600,1.1020000000000001],[1137906000,1.1020000000000001],[1137992400,1.1020000000000001],[1138078800,1.1120000000000001],[1138165200,1.143],[1138251600,1.228],[1138338000,1.2929999999999999],[1138424400,1.2829999999999999],[1138510800,1.2829999999999999],[1138597200,1.2829999999999999],[1138683600,1.2749999999999999],[1138770000,1.2070000000000001],[1138856400,1.1719999999999999],[1138942800,1.198],[1139029200,1.2270000000000001],[1139115600,1.2270000000000001],[1139202000,1.2270000000000001],[1139288400,1.204],[1139374800,1.2310000000000001],[1139461200,1.234],[1139547600,1.1930000000000001],[1139634000,1.173],[1139720400,1.173],[1139806800,1.173],[1139893200,1.141],[1139979600,1.111],[1140066000,1.119],[1140152400,1.1140000000000001],[1140238800,1.099],[1140325200,1.099],[1140411600,1.099],[1140498000,1.099],[1140584400,1.1479999999999999],[1140670800,1.125],[1140757200,1.123],[1140843600,1.0820000000000001],[1140930000,1.0820000000000001],[1141016400,1.0820000000000001],[1141102800,1.0960000000000001],[1141189200,1.0529999999999999],[1141275600,1.0649999999999999],[1141362000,1.0329999999999999],[1141448400,1.044],[1141534800,1.044],[1141621200,1.044],[1141707600,1.038],[1141794000,1.0249999999999999],[1141880400,1.02],[1141966800,0.99909999999999999],[1142053200,0.99370000000000003],[1142139600,0.99370000000000003],[1142226000,0.99370000000000003],[1142312400,0.98760000000000003],[1142398800,1.014],[1142485200,1.014],[1142571600,0.98480000000000001],[1142658000,0.99370000000000003],[1142744400,0.99370000000000003],[1142830800,0.99370000000000003],[1142917200,0.99719999999999998],[1143003600,0.97560000000000002],[1143090000,0.97109999999999996],[1143176400,0.99060000000000004],[1143262800,0.9768],[1143349200,0.9768],[1143435600,0.9768],[1143522000,0.95409999999999995],[1143608400,0.95709999999999995],[1143694800,0.94579999999999997],[1143781200,0.94889999999999997],[1143867600,0.94189999999999996],[1143954000,0.94189999999999996],[1144036800,0.94189999999999996],[1144123200,0.94550000000000001],[1144209600,0.95579999999999998],[1144296000,0.99909999999999999],[1144382400,1.044],[1144468800,1.048],[1144555200,1.048],[1144641600,1.048],[1144728000,1.05],[1144814400,1.115],[1144900800,1.0640000000000001],[1144987200,1.0680000000000001],[1145073600,1.0680000000000001],[1145160000,1.0680000000000001],[1145246400,1.0680000000000001],[1145332800,1.048],[1145419200,1.0469999999999999],[1145505600,1.0600000000000001],[1145592000,1.016],[1145678400,0.99550000000000005],[1145764800,0.99550000000000005],[1145851200,0.99550000000000005],[1145937600,0.99790000000000001],[1146024000,0.98560000000000003],[1146110400,1],[1146196800,0.97619999999999996],[1146283200,0.99270000000000003],[1146369600,0.99270000000000003],[1146456000,0.99270000000000003],[1146542400,0.99819999999999998],[1146628800,1.0009999999999999],[1146715200,1.0069999999999999],[1146801600,0.99839999999999995],[1146888000,0.99560000000000004],[1146974400,0.99560000000000004],[1147060800,0.99560000000000004],[1147147200,0.99409999999999998],[1147233600,0.99750000000000005],[1147320000,0.99350000000000005],[1147406400,0.97799999999999998],[1147492800,1.016],[1147579200,1.016],[1147665600,1.016],[1147752000,1.0189999999999999],[1147838400,1.0720000000000001],[1147924800,1.0720000000000001],[1148011200,1.1160000000000001],[1148097600,1.1080000000000001],[1148184000,1.1080000000000001],[1148270400,1.1080000000000001],[1148356800,1.155],[1148443200,1.1000000000000001],[1148529600,1.173],[1148616000,1.173],[1148702400,1.1499999999999999],[1148788800,1.1499999999999999],[1148875200,1.1499999999999999],[1148961600,1.1499999999999999],[1149048000,1.1100000000000001],[1149134400,1.1359999999999999],[1149220800,1.117],[1149307200,1.1060000000000001],[1149393600,1.1060000000000001],[1149480000,1.1060000000000001],[1149566400,1.0940000000000001],[1149652800,1.1240000000000001],[1149739200,1.1100000000000001],[1149825600,1.097],[1149912000,1.1539999999999999],[1149998400,1.1539999999999999],[1150084800,1.1539999999999999],[1150171200,1.1419999999999999],[1150257600,1.139],[1150344000,1.107],[1150430400,1.125],[1150516800,1.1200000000000001],[1150603200,1.1200000000000001],[1150689600,1.1200000000000001],[1150776000,1.1200000000000001],[1150862400,1.1599999999999999],[1150948800,1.1559999999999999],[1151035200,1.169],[1151121600,1.202],[1151208000,1.202],[1151294400,1.202],[1151380800,1.2010000000000001],[1151467200,1.1839999999999999],[1151553600,1.1839999999999999],[1151640000,1.1759999999999999],[1151726400,1.1910000000000001],[1151812800,1.1910000000000001],[1151899200,1.1910000000000001],[1151985600,1.198],[1152072000,1.198],[1152158400,2.9809999999999999],[1152244800,2.806],[1152331200,2.8969999999999998],[1152417600,2.8969999999999998],[1152504000,2.8969999999999998],[1152590400,2.9580000000000002],[1152676800,2.9710000000000001],[1152763200,2.956],[1152849600,2.903],[1152936000,2.9460000000000002],[1153022400,2.9460000000000002],[1153108800,2.9460000000000002],[1153195200,2.9369999999999998],[1153281600,2.8719999999999999],[1153368000,2.7770000000000001],[1153454400,2.8450000000000002],[1153540800,2.8900000000000001],[1153627200,2.8900000000000001],[1153713600,2.8900000000000001],[1153800000,2.9300000000000002],[1153886400,2.9780000000000002],[1153972800,2.8999999999999999],[1154059200,2.8490000000000002],[1154145600,2.8340000000000001],[1154232000,2.8340000000000001],[1154318400,2.8340000000000001],[1154404800,2.738],[1154491200,2.762],[1154577600,2.7759999999999998],[1154664000,2.6840000000000002],[1154750400,2.7229999999999999],[1154836800,2.7229999999999999],[1154923200,2.7229999999999999],[1155009600,2.5739999999999998],[1155096000,2.5459999999999998],[1155182400,2.5179999999999998],[1155268800,2.5449999999999999],[1155355200,2.5270000000000001],[1155441600,2.5270000000000001],[1155528000,2.5270000000000001],[1155614400,2.528],[1155700800,2.484],[1155787200,2.4119999999999999],[1155873600,2.4049999999999998],[1155960000,2.468],[1156046400,2.468],[1156132800,2.468],[1156219200,2.504],[1156305600,2.5489999999999999],[1156392000,2.5640000000000001],[1156478400,2.5950000000000002],[1156564800,2.5960000000000001],[1156651200,2.5960000000000001],[1156737600,2.5960000000000001],[1156824000,2.5590000000000002],[1156910400,2.5230000000000001],[1156996800,2.4510000000000001],[1157083200,2.4540000000000002],[1157169600,2.5600000000000001],[1157256000,2.5600000000000001],[1157342400,2.5600000000000001],[1157428800,2.5600000000000001],[1157515200,2.5939999999999999],[1157601600,2.6070000000000002],[1157688000,2.5259999999999998],[1157774400,2.4820000000000002],[1157860800,2.4820000000000002],[1157947200,2.4820000000000002],[1158033600,2.5230000000000001],[1158120000,2.4740000000000002],[1158206400,2.4740000000000002],[1158292800,2.5030000000000001],[1158379200,2.5619999999999998],[1158465600,2.5619999999999998],[1158552000,2.5619999999999998],[1158638400,2.5870000000000002],[1158724800,2.6389999999999998],[1158811200,2.6520000000000001],[1158897600,2.6989999999999998],[1158984000,2.6930000000000001],[1159070400,2.6930000000000001],[1159156800,2.6930000000000001],[1159243200,2.6219999999999999],[1159329600,2.6080000000000001],[1159416000,2.6699999999999999],[1159502400,2.665],[1159588800,2.6680000000000001],[1159675200,2.6680000000000001],[1159761600,2.6680000000000001],[1159848000,2.6699999999999999],[1159934400,2.4870000000000001],[1160020800,2.4449999999999998],[1160107200,2.4430000000000001],[1160193600,2.488],[1160280000,2.488],[1160366400,2.488],[1160452800,2.4870000000000001],[1160539200,2.48],[1160625600,2.4340000000000002],[1160712000,2.4420000000000002],[1160798400,2.4399999999999999],[1160884800,2.4399999999999999],[1160971200,2.4399999999999999],[1161057600,2.4449999999999998],[1161144000,2.4430000000000001],[1161230400,2.4660000000000002],[1161316800,2.4369999999999998],[1161403200,2.4540000000000002],[1161489600,2.4540000000000002],[1161576000,2.4540000000000002],[1161662400,2.4369999999999998],[1161748800,2.3740000000000001],[1161835200,2.3620000000000001],[1161921600,2.3340000000000001],[1162008000,2.3079999999999998],[1162094400,2.3079999999999998],[1162184400,2.3079999999999998],[1162270800,2.3330000000000002],[1162357200,2.3079999999999998],[1162443600,2.3690000000000002],[1162530000,2.4140000000000001],[1162616400,2.4289999999999998],[1162702800,2.4289999999999998],[1162789200,2.4289999999999998],[1162875600,2.4209999999999998],[1162962000,2.4199999999999999],[1163048400,2.4390000000000001],[1163134800,2.4089999999999998],[1163221200,2.4009999999999998],[1163307600,2.4009999999999998],[1163394000,2.4009999999999998],[1163480400,2.415],[1163566800,2.3490000000000002],[1163653200,2.2650000000000001],[1163739600,2.2810000000000001],[1163826000,2.3039999999999998],[1163912400,2.3039999999999998],[1163998800,2.3039999999999998],[1164085200,2.286],[1164171600,2.2229999999999999],[1164258000,2.2410000000000001],[1164344400,2.2410000000000001],[1164430800,2.254],[1164517200,2.254],[1164603600,2.254],[1164690000,2.282],[1164776400,2.3420000000000001],[1164862800,2.3130000000000002],[1164949200,2.3090000000000002],[1165035600,2.3210000000000002],[1165122000,2.3210000000000002],[1165208400,2.3210000000000002],[1165294800,2.274],[1165381200,2.2519999999999998],[1165467600,2.23],[1165554000,2.101],[1165640400,2.1000000000000001],[1165726800,2.1000000000000001],[1165813200,2.1000000000000001],[1165899600,2.0880000000000001],[1165986000,2.2229999999999999],[1166072400,2.2050000000000001],[1166158800,2.161],[1166245200,2.1349999999999998],[1166331600,2.1349999999999998],[1166418000,2.1349999999999998],[1166504400,2.0939999999999999],[1166590800,2.1320000000000001],[1166677200,2.0990000000000002],[1166763600,2.4569999999999999],[1166850000,2.4969999999999999],[1166936400,2.4969999999999999],[1167022800,2.4969999999999999],[1167109200,2.4969999999999999],[1167195600,2.5],[1167282000,2.4710000000000001],[1167368400,2.573],[1167454800,2.5800000000000001],[1167541200,2.5800000000000001],[1167627600,2.5800000000000001],[1167714000,2.5800000000000001],[1167800400,2.5800000000000001],[1167886800,2.6709999999999998],[1167973200,2.645],[1168059600,2.6059999999999999],[1168146000,2.6059999999999999],[1168232400,2.6059999999999999],[1168318800,2.6019999999999999],[1168405200,2.5819999999999999],[1168491600,2.5569999999999999],[1168578000,2.5579999999999998],[1168664400,2.552],[1168750800,2.552],[1168837200,2.552],[1168923600,2.552],[1169010000,2.4790000000000001],[1169096400,2.464],[1169182800,2.476],[1169269200,2.4860000000000002],[1169355600,2.4860000000000002],[1169442000,2.4860000000000002],[1169528400,2.4780000000000002],[1169614800,2.5680000000000001],[1169701200,2.4769999999999999],[1169787600,2.4670000000000001],[1169874000,2.492],[1169960400,2.492],[1170046800,2.492],[1170133200,2.5270000000000001],[1170219600,2.4980000000000002],[1170306000,2.5219999999999998],[1170392400,2.5070000000000001],[1170478800,2.3519999999999999],[1170565200,2.3519999999999999],[1170651600,2.3519999999999999],[1170738000,2.4199999999999999],[1170824400,2.4199999999999999],[1170910800,2.4399999999999999],[1170997200,2.4289999999999998],[1171083600,2.4470000000000001],[1171170000,2.4470000000000001],[1171256400,2.4470000000000001],[1171342800,2.5],[1171429200,2.5219999999999998],[1171515600,2.4940000000000002],[1171602000,2.4630000000000001],[1171688400,2.4420000000000002],[1171774800,2.4420000000000002],[1171861200,2.4420000000000002],[1171947600,2.4420000000000002],[1172034000,2.4199999999999999],[1172120400,2.431],[1172206800,2.448],[1172293200,2.4420000000000002],[1172379600,2.4420000000000002],[1172466000,2.4420000000000002],[1172552400,2.448],[1172638800,2.5],[1172725200,2.4900000000000002],[1172811600,2.5070000000000001],[1172898000,2.5840000000000001],[1172984400,2.5840000000000001],[1173070800,2.5840000000000001],[1173157200,2.601],[1173243600,2.5539999999999998],[1173330000,2.5139999999999998],[1173416400,2.528],[1173502800,2.4889999999999999],[1173589200,2.4889999999999999],[1173672000,2.4889999999999999],[1173758400,2.508],[1173844800,2.617],[1173931200,2.5739999999999998],[1174017600,2.5219999999999998],[1174104000,2.5230000000000001],[1174190400,2.5230000000000001],[1174276800,2.5230000000000001],[1174363200,2.4750000000000001],[1174449600,2.46],[1174536000,2.4329999999999998],[1174622400,2.323],[1174708800,2.3130000000000002],[1174795200,2.3130000000000002],[1174881600,2.3130000000000002],[1174968000,2.3260000000000001],[1175054400,2.339],[1175140800,2.3740000000000001],[1175227200,2.367],[1175313600,2.3660000000000001],[1175400000,2.3660000000000001],[1175486400,2.3660000000000001],[1175572800,2.3580000000000001],[1175659200,2.3180000000000001],[1175745600,2.3559999999999999],[1175832000,2.3599999999999999],[1175918400,2.3599999999999999],[1176004800,2.3599999999999999],[1176091200,2.3599999999999999],[1176177600,2.3290000000000002],[1176264000,2.3450000000000002],[1176350400,2.3969999999999998],[1176436800,2.4689999999999999],[1176523200,2.4430000000000001],[1176609600,2.4430000000000001],[1176696000,2.4430000000000001],[1176782400,2.3940000000000001],[1176868800,2.4199999999999999],[1176955200,2.5099999999999998],[1177041600,2.4569999999999999],[1177128000,2.5209999999999999],[1177214400,2.5209999999999999],[1177300800,2.5209999999999999],[1177387200,2.488],[1177473600,2.444],[1177560000,2.5339999999999998],[1177646400,2.5779999999999998],[1177732800,2.444],[1177819200,2.444],[1177905600,2.444],[1177992000,2.4900000000000002],[1178078400,2.4289999999999998],[1178164800,2.431],[1178251200,2.4119999999999999],[1178337600,2.3679999999999999],[1178424000,2.3679999999999999],[1178510400,2.3679999999999999],[1178596800,2.3889999999999998],[1178683200,2.343],[1178769600,2.3679999999999999],[1178856000,2.3940000000000001],[1178942400,2.371],[1179028800,2.371],[1179115200,2.371],[1179201600,2.3540000000000001],[1179288000,2.3290000000000002],[1179374400,2.2949999999999999],[1179460800,2.2829999999999999],[1179547200,2.2719999999999998],[1179633600,2.2719999999999998],[1179720000,2.2719999999999998],[1179806400,2.2679999999999998],[1179892800,2.2330000000000001],[1179979200,2.2360000000000002],[1180065600,2.2919999999999998],[1180152000,2.3540000000000001],[1180238400,2.3540000000000001],[1180324800,2.3540000000000001],[1180411200,2.3540000000000001],[1180497600,2.4529999999999998],[1180584000,2.407],[1180670400,2.375],[1180756800,2.359],[1180843200,2.359],[1180929600,2.359],[1181016000,2.3490000000000002],[1181102400,2.3700000000000001],[1181188800,2.3220000000000001],[1181275200,2.3820000000000001],[1181361600,2.3610000000000002],[1181448000,2.3610000000000002],[1181534400,2.3610000000000002],[1181620800,2.3260000000000001],[1181707200,2.3479999999999999],[1181793600,2.335],[1181880000,2.331],[1181966400,2.448],[1182052800,2.448],[1182139200,2.448],[1182225600,2.431],[1182312000,2.4220000000000002],[1182398400,2.411],[1182484800,2.3650000000000002],[1182571200,2.2970000000000002],[1182657600,2.2970000000000002],[1182744000,2.2970000000000002],[1182830400,2.3740000000000001],[1182916800,2.3969999999999998],[1183003200,2.3769999999999998],[1183089600,2.3399999999999999],[1183176000,2.4180000000000001],[1183262400,2.4180000000000001],[1183348800,2.4180000000000001],[1183435200,2.3679999999999999],[1183521600,1.9590000000000001],[1183608000,1.9590000000000001],[1183694400,1.929],[1183780800,1.9199999999999999],[1183867200,1.9199999999999999],[1183953600,1.9199999999999999],[1184040000,1.9059999999999999],[1184126400,1.8819999999999999],[1184212800,1.901],[1184299200,1.843],[1184385600,1.8089999999999999],[1184472000,1.8089999999999999],[1184558400,1.8089999999999999],[1184644800,1.8400000000000001],[1184731200,1.8460000000000001],[1184817600,1.897],[1184904000,1.861],[1184990400,1.8999999999999999],[1185076800,1.8999999999999999],[1185163200,1.8999999999999999],[1185249600,1.9259999999999999],[1185336000,1.968],[1185422400,1.9750000000000001],[1185508800,2.0049999999999999],[1185595200,2.0630000000000002],[1185681600,2.0630000000000002],[1185768000,2.0630000000000002],[1185854400,2.0609999999999999],[1185940800,2.0569999999999999],[1186027200,2.1080000000000001],[1186113600,2.1280000000000001],[1186200000,2.1339999999999999],[1186286400,2.1339999999999999],[1186372800,2.1339999999999999],[1186459200,2.1070000000000002],[1186545600,2.129],[1186632000,2.0720000000000001],[1186718400,2.0329999999999999],[1186804800,2.0529999999999999],[1186891200,2.0529999999999999],[1186977600,2.0529999999999999],[1187064000,2.1429999999999998],[1187150400,2.1459999999999999],[1187236800,2.1920000000000002],[1187323200,2.137],[1187409600,2.1240000000000001],[1187496000,2.1240000000000001],[1187582400,2.1240000000000001],[1187668800,2.141],[1187755200,2.1629999999999998],[1187841600,2.165],[1187928000,2.1429999999999998],[1188014400,2.1459999999999999],[1188100800,2.1459999999999999],[1188187200,2.1459999999999999],[1188273600,2.173],[1188360000,2.2109999999999999],[1188446400,2.1739999999999999],[1188532800,2.2130000000000001],[1188619200,2.161],[1188705600,2.161],[1188792000,2.161],[1188878400,2.161],[1188964800,2.1619999999999999],[1189051200,2.2490000000000001],[1189137600,2.2210000000000001],[1189224000,2.2469999999999999],[1189310400,2.2469999999999999],[1189396800,2.2469999999999999],[1189483200,2.2879999999999998],[1189569600,2.2480000000000002],[1189656000,2.242],[1189742400,2.234],[1189828800,2.2029999999999998],[1189915200,2.2029999999999998],[1190001600,2.2029999999999998],[1190088000,2.2149999999999999],[1190174400,2.1160000000000001],[1190260800,2.1190000000000002],[1190347200,2.1549999999999998],[1190433600,2.1579999999999999],[1190520000,2.1579999999999999],[1190606400,2.1579999999999999],[1190692800,2.1789999999999998],[1190779200,2.1890000000000001],[1190865600,2.1429999999999998],[1190952000,2.1059999999999999],[1191038400,2.1240000000000001],[1191124800,2.1240000000000001],[1191211200,2.1240000000000001],[1191297600,2.0649999999999999],[1191384000,1.8740000000000001],[1191470400,1.849],[1191556800,1.7809999999999999],[1191643200,1.7749999999999999],[1191729600,1.7749999999999999],[1191816000,1.7749999999999999],[1191902400,1.7769999999999999],[1191988800,1.8029999999999999],[1192075200,1.758],[1192161600,1.7829999999999999],[1192248000,1.7370000000000001],[1192334400,1.7370000000000001],[1192420800,1.7370000000000001],[1192507200,1.77],[1192593600,1.7829999999999999],[1192680000,1.782],[1192766400,1.794],[1192852800,1.8520000000000001],[1192939200,1.8520000000000001],[1193025600,1.8520000000000001],[1193112000,1.7729999999999999],[1193198400,1.772],[1193284800,1.7809999999999999],[1193371200,1.8029999999999999],[1193457600,1.776],[1193544000,1.776],[1193630400,1.776],[1193716800,1.7909999999999999],[1193803200,1.8029999999999999],[1193889600,1.8480000000000001],[1193976000,1.9259999999999999],[1194062400,1.9370000000000001],[1194148800,1.9370000000000001],[1194238800,1.9370000000000001],[1194325200,1.9199999999999999],[1194411600,1.9079999999999999],[1194498000,1.948],[1194584400,1.8260000000000001],[1194670800,1.9019999999999999],[1194757200,1.9019999999999999],[1194843600,1.9019999999999999],[1194930000,1.8500000000000001],[1195016400,1.76],[1195102800,1.8009999999999999],[1195189200,1.8340000000000001],[1195275600,1.915],[1195362000,1.915],[1195448400,1.915],[1195534800,1.9510000000000001],[1195621200,2.036],[1195707600,2.0049999999999999],[1195794000,2.0049999999999999],[1195880400,1.964],[1195966800,1.964],[1196053200,1.964],[1196139600,2.0190000000000001],[1196226000,2.02],[1196312400,1.9550000000000001],[1196398800,1.98],[1196485200,1.958],[1196571600,1.958],[1196658000,1.958],[1196744400,1.96],[1196830800,1.974],[1196917200,1.9490000000000001],[1197003600,1.887],[1197090000,1.8779999999999999],[1197176400,1.8779999999999999],[1197262800,1.8779999999999999],[1197349200,1.849],[1197435600,1.915],[1197522000,1.9299999999999999],[1197608400,1.9350000000000001],[1197694800,1.879],[1197781200,1.879],[1197867600,1.879],[1197954000,1.921],[1198040400,1.9890000000000001],[1198126800,1.9450000000000001],[1198213200,1.8540000000000001],[1198299600,1.788],[1198386000,1.788],[1198472400,1.788],[1198558800,1.7789999999999999],[1198645200,1.7789999999999999],[1198731600,1.7729999999999999],[1198818000,1.8240000000000001],[1198904400,1.871],[1198990800,1.871],[1199077200,1.871],[1199163600,1.885],[1199250000,1.885],[1199336400,1.917],[1199422800,1.9410000000000001],[1199509200,2.0110000000000001],[1199595600,2.0110000000000001],[1199682000,2.0110000000000001],[1199768400,1.9590000000000001],[1199854800,2.0609999999999999],[1199941200,2.0289999999999999],[1200027600,2.0289999999999999],[1200114000,2.036],[1200200400,2.036],[1200286800,2.036],[1200373200,2.0390000000000001],[1200459600,2.0609999999999999],[1200546000,2.0259999999999998],[1200632400,2.101],[1200718800,2.069],[1200805200,2.069],[1200891600,2.069],[1200978000,2.069],[1201064400,2.0230000000000001],[1201150800,1.956],[1201237200,2.032],[1201323600,1.929],[1201410000,1.929],[1201496400,1.929],[1201582800,1.9890000000000001],[1201669200,1.8580000000000001],[1201755600,1.9359999999999999],[1201842000,1.881],[1201928400,1.7330000000000001],[1202014800,1.7330000000000001],[1202101200,1.7330000000000001],[1202187600,1.8180000000000001],[1202274000,1.8360000000000001],[1202360400,1.8839999999999999],[1202446800,1.889],[1202533200,1.8779999999999999],[1202619600,1.8779999999999999],[1202706000,1.8779999999999999],[1202792400,1.8420000000000001],[1202878800,1.8160000000000001],[1202965200,1.8129999999999999],[1203051600,1.8089999999999999],[1203138000,1.853],[1203224400,1.853],[1203310800,1.853],[1203397200,1.853],[1203483600,1.885],[1203570000,1.851],[1203656400,1.8340000000000001],[1203742800,1.9239999999999999],[1203829200,1.9239999999999999],[1203915600,1.9239999999999999],[1204002000,1.7490000000000001],[1204088400,1.74],[1204174800,1.768],[1204261200,1.794],[1204347600,1.8129999999999999],[1204434000,1.8129999999999999],[1204520400,1.8129999999999999],[1204606800,1.915],[1204693200,1.8100000000000001],[1204779600,1.8],[1204866000,1.8620000000000001],[1204952400,1.8220000000000001],[1205038800,1.8220000000000001],[1205121600,1.8220000000000001],[1205208000,1.8480000000000001],[1205294400,1.7649999999999999],[1205380800,1.7509999999999999],[1205467200,1.7250000000000001],[1205553600,1.7210000000000001],[1205640000,1.7210000000000001],[1205726400,1.7210000000000001],[1205812800,1.7529999999999999],[1205899200,1.7230000000000001],[1205985600,1.7490000000000001],[1206072000,1.6819999999999999],[1206158400,1.6819999999999999],[1206244800,1.6819999999999999],[1206331200,1.6819999999999999],[1206417600,1.643],[1206504000,1.633],[1206590400,1.627],[1206676800,1.637],[1206763200,1.645],[1206849600,1.645],[1206936000,1.645],[1207022400,1.5800000000000001],[1207108800,1.492],[1207195200,1.4930000000000001],[1207281600,1.4450000000000001],[1207368000,1.4039999999999999],[1207454400,1.4039999999999999],[1207540800,1.4039999999999999],[1207627200,1.2689999999999999],[1207713600,1.306],[1207800000,1.351],[1207886400,1.3839999999999999],[1207972800,1.4279999999999999],[1208059200,1.4279999999999999],[1208145600,1.4279999999999999],[1208232000,1.45],[1208318400,1.4330000000000001],[1208404800,1.3859999999999999],[1208491200,1.415],[1208577600,1.411],[1208664000,1.411],[1208750400,1.411],[1208836800,1.373],[1208923200,1.3180000000000001],[1209009600,1.351],[1209096000,1.3100000000000001],[1209182400,1.26],[1209268800,1.26],[1209355200,1.26],[1209441600,1.2549999999999999],[1209528000,1.3440000000000001],[1209614400,1.361],[1209700800,1.335],[1209787200,1.556],[1209873600,1.556],[1209960000,1.556],[1210046400,1.548],[1210132800,1.5049999999999999],[1210219200,1.5549999999999999],[1210305600,1.585],[1210392000,1.6020000000000001],[1210478400,1.6020000000000001],[1210564800,1.6020000000000001],[1210651200,1.657],[1210737600,1.615],[1210824000,1.6870000000000001],[1210910400,1.623],[1210996800,1.6579999999999999],[1211083200,1.6579999999999999],[1211169600,1.6579999999999999],[1211256000,1.7270000000000001],[1211342400,1.6850000000000001],[1211428800,1.6839999999999999],[1211515200,1.7410000000000001],[1211601600,1.7110000000000001],[1211688000,1.7110000000000001],[1211774400,1.7110000000000001],[1211860800,1.7110000000000001],[1211947200,1.72],[1212033600,1.698],[1212120000,1.653],[1212206400,1.643],[1212292800,1.643],[1212379200,1.643],[1212465600,1.681],[1212552000,1.6739999999999999],[1212638400,1.6399999999999999],[1212724800,1.639],[1212811200,1.6739999999999999],[1212897600,1.6739999999999999],[1212984000,1.6739999999999999],[1213070400,1.6739999999999999],[1213156800,1.6359999999999999],[1213243200,1.665],[1213329600,1.6799999999999999],[1213416000,1.663],[1213502400,1.663],[1213588800,1.663],[1213675200,1.6220000000000001],[1213761600,1.6359999999999999],[1213848000,1.6379999999999999],[1213934400,1.6120000000000001],[1214020800,1.6399999999999999],[1214107200,1.6399999999999999],[1214193600,1.6399999999999999],[1214280000,1.6319999999999999],[1214366400,1.6599999999999999],[1214452800,1.631],[1214539200,1.631],[1214625600,1.629],[1214712000,1.629],[1214798400,1.629],[1214884800,1.671],[1214971200,1.6599999999999999],[1215057600,1.0069999999999999],[1215144000,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,1.3620000000000001],[1057291200,1.361],[1057377600,1.361],[1057464000,1.361],[1057550400,1.361],[1057636800,1.3740000000000001],[1057723200,1.3280000000000001],[1057809600,1.3],[1057896000,1.335],[1057982400,1.3480000000000001],[1058068800,1.3480000000000001],[1058155200,1.3480000000000001],[1058241600,1.3440000000000001],[1058328000,1.3600000000000001],[1058414400,1.3120000000000001],[1058500800,1.3120000000000001],[1058587200,1.3300000000000001],[1058673600,1.3300000000000001],[1058760000,1.3300000000000001],[1058846400,1.298],[1058932800,1.276],[1059019200,1.274],[1059105600,1.2789999999999999],[1059192000,1.296],[1059278400,1.296],[1059364800,1.296],[1059451200,1.268],[1059537600,1.26],[1059624000,1.2430000000000001],[1059710400,1.278],[1059796800,1.2629999999999999],[1059883200,1.2629999999999999],[1059969600,1.2629999999999999],[1060056000,1.26],[1060142400,1.2390000000000001],[1060228800,1.258],[1060315200,1.2649999999999999],[1060401600,1.276],[1060488000,1.276],[1060574400,1.276],[1060660800,1.258],[1060747200,1.2430000000000001],[1060833600,1.2470000000000001],[1060920000,1.222],[1061006400,1.236],[1061092800,1.236],[1061179200,1.236],[1061265600,1.236],[1061352000,1.2350000000000001],[1061438400,1.2549999999999999],[1061524800,1.236],[1061611200,1.208],[1061697600,1.208],[1061784000,1.208],[1061870400,1.194],[1061956800,1.218],[1062043200,1.2270000000000001],[1062129600,1.1919999999999999],[1062216000,1.1779999999999999],[1062302400,1.1779999999999999],[1062388800,1.1779999999999999],[1062475200,1.1779999999999999],[1062561600,1.218],[1062648000,1.1799999999999999],[1062734400,1.1799999999999999],[1062820800,1.1859999999999999],[1062907200,1.1859999999999999],[1062993600,1.1859999999999999],[1063080000,1.1759999999999999],[1063166400,1.179],[1063252800,1.167],[1063339200,1.157],[1063425600,1.155],[1063512000,1.155],[1063598400,1.155],[1063684800,1.113],[1063771200,1.125],[1063857600,1.113],[1063944000,1.1419999999999999],[1064030400,1.123],[1064116800,1.123],[1064203200,1.123],[1064289600,1.1299999999999999],[1064376000,1.1120000000000001],[1064462400,1.1200000000000001],[1064548800,1.135],[1064635200,1.135],[1064721600,1.135],[1064808000,1.135],[1064894400,1.0920000000000001],[1064980800,1.099],[1065067200,1.111],[1065153600,1.1000000000000001],[1065240000,1.1319999999999999],[1065326400,1.1319999999999999],[1065412800,1.1319999999999999],[1065499200,1.0840000000000001],[1065585600,1.056],[1065672000,1.071],[1065758400,1.0820000000000001],[1065844800,1.0760000000000001],[1065931200,1.0760000000000001],[1066017600,1.0760000000000001],[1066104000,1.0640000000000001],[1066190400,1.0660000000000001],[1066276800,1.0840000000000001],[1066363200,1.1100000000000001],[1066449600,1.103],[1066536000,1.103],[1066622400,1.103],[1066708800,1.1220000000000001],[1066795200,1.103],[1066881600,1.083],[1066968000,1.123],[1067054400,1.1220000000000001],[1067140800,1.1220000000000001],[1067230800,1.1220000000000001],[1067317200,1.135],[1067403600,1.1579999999999999],[1067490000,1.149],[1067576400,1.1200000000000001],[1067662800,1.123],[1067749200,1.123],[1067835600,1.123],[1067922000,1.105],[1068008400,1.1140000000000001],[1068094800,1.089],[1068181200,1.0649999999999999],[1068267600,1.0680000000000001],[1068354000,1.0680000000000001],[1068440400,1.0680000000000001],[1068526800,1.079],[1068613200,1.1160000000000001],[1068699600,1.169],[1068786000,1.1639999999999999],[1068872400,1.1599999999999999],[1068958800,1.1599999999999999],[1069045200,1.1599999999999999],[1069131600,1.1579999999999999],[1069218000,1.147],[1069304400,1.1359999999999999],[1069390800,1.1279999999999999],[1069477200,1.123],[1069563600,1.123],[1069650000,1.123],[1069736400,1.1299999999999999],[1069822800,1.1379999999999999],[1069909200,1.119],[1069995600,1.119],[1070082000,1.1359999999999999],[1070168400,1.1359999999999999],[1070254800,1.1359999999999999],[1070341200,1.123],[1070427600,1.111],[1070514000,1.135],[1070600400,1.123],[1070686800,1.1140000000000001],[1070773200,1.1140000000000001],[1070859600,1.1140000000000001],[1070946000,1.1220000000000001],[1071032400,1.163],[1071118800,1.147],[1071205200,1.1439999999999999],[1071291600,1.1200000000000001],[1071378000,1.1200000000000001],[1071464400,1.1200000000000001],[1071550800,1.173],[1071637200,1.1539999999999999],[1071723600,1.1839999999999999],[1071810000,1.1870000000000001],[1071896400,1.1990000000000001],[1071982800,1.1990000000000001],[1072069200,1.1990000000000001],[1072155600,1.321],[1072242000,1.2809999999999999],[1072328400,1.2869999999999999],[1072414800,1.2869999999999999],[1072501200,1.278],[1072587600,1.278],[1072674000,1.278],[1072760400,1.242],[1072846800,1.2230000000000001],[1072933200,1.2250000000000001],[1073019600,1.2250000000000001],[1073106000,1.2270000000000001],[1073192400,1.2270000000000001],[1073278800,1.2270000000000001],[1073365200,1.254],[1073451600,1.2330000000000001],[1073538000,1.2589999999999999],[1073624400,1.236],[1073710800,1.1759999999999999],[1073797200,1.1759999999999999],[1073883600,1.1759999999999999],[1073970000,1.149],[1074056400,1.145],[1074142800,1.137],[1074229200,1.113],[1074315600,1.0980000000000001],[1074402000,1.0980000000000001],[1074488400,1.0980000000000001],[1074574800,1.0980000000000001],[1074661200,1.0780000000000001],[1074747600,1.105],[1074834000,1.1120000000000001],[1074920400,1.0740000000000001],[1075006800,1.0740000000000001],[1075093200,1.0740000000000001],[1075179600,1.0720000000000001],[1075266000,1.0760000000000001],[1075352400,1.0649999999999999],[1075438800,1.0389999999999999],[1075525200,1.0169999999999999],[1075611600,1.0169999999999999],[1075698000,1.0169999999999999],[1075784400,0.98629999999999995],[1075870800,0.96840000000000004],[1075957200,1],[1076043600,1.0029999999999999],[1076130000,0.98629999999999995],[1076216400,0.98629999999999995],[1076302800,0.98629999999999995],[1076389200,0.97199999999999998],[1076475600,0.98429999999999995],[1076562000,0.99750000000000005],[1076648400,0.99829999999999997],[1076734800,0.98709999999999998],[1076821200,0.98709999999999998],[1076907600,0.98709999999999998],[1076994000,0.98709999999999998],[1077080400,0.98699999999999999],[1077166800,0.97899999999999998],[1077253200,0.98550000000000004],[1077339600,0.98319999999999996],[1077426000,0.98319999999999996],[1077512400,0.98319999999999996],[1077598800,0.99080000000000001],[1077685200,0.97770000000000001],[1077771600,0.9829],[1077858000,0.95730000000000004],[1077944400,0.94710000000000005],[1078030800,0.94710000000000005],[1078117200,0.94710000000000005],[1078203600,0.9526],[1078290000,0.96899999999999997],[1078376400,0.95440000000000003],[1078462800,0.93500000000000005],[1078549200,0.95840000000000003],[1078635600,0.95840000000000003],[1078722000,0.95840000000000003],[1078808400,0.93989999999999996],[1078894800,0.93369999999999997],[1078981200,0.92400000000000004],[1079067600,0.93810000000000004],[1079154000,0.94010000000000005],[1079240400,0.94010000000000005],[1079326800,0.94010000000000005],[1079413200,0.94330000000000003],[1079499600,0.94540000000000002],[1079586000,0.95240000000000002],[1079672400,0.93859999999999999],[1079758800,0.92490000000000006],[1079845200,0.92490000000000006],[1079931600,0.92490000000000006],[1080018000,0.94089999999999996],[1080104400,0.93500000000000005],[1080190800,0.94830000000000003],[1080277200,0.95520000000000005],[1080363600,0.95179999999999998],[1080450000,0.95179999999999998],[1080536400,0.95179999999999998],[1080622800,0.94110000000000005],[1080709200,0.94810000000000005],[1080795600,0.93620000000000003],[1080882000,0.92720000000000002],[1080968400,0.92600000000000005],[1081054800,0.92600000000000005],[1081137600,0.92600000000000005],[1081224000,0.95430000000000004],[1081310400,0.95179999999999998],[1081396800,0.92220000000000002],[1081483200,0.92349999999999999],[1081569600,0.92349999999999999],[1081656000,0.92349999999999999],[1081742400,0.92349999999999999],[1081828800,0.93540000000000001],[1081915200,0.93910000000000005],[1082001600,0.93769999999999998],[1082088000,0.9153],[1082174400,0.9204],[1082260800,0.9204],[1082347200,0.9204],[1082433600,0.91410000000000002],[1082520000,0.93020000000000003],[1082606400,1.0249999999999999],[1082692800,1.0580000000000001],[1082779200,1.04],[1082865600,1.04],[1082952000,1.04],[1083038400,1.034],[1083124800,1.069],[1083211200,1.0649999999999999],[1083297600,1.0660000000000001],[1083384000,1.0760000000000001],[1083470400,1.0760000000000001],[1083556800,1.0760000000000001],[1083643200,1.0609999999999999],[1083729600,1.073],[1083816000,1.0469999999999999],[1083902400,1.046],[1083988800,1.02],[1084075200,1.02],[1084161600,1.02],[1084248000,1.028],[1084334400,1.0349999999999999],[1084420800,1.0349999999999999],[1084507200,1.024],[1084593600,1.0449999999999999],[1084680000,1.0449999999999999],[1084766400,1.0449999999999999],[1084852800,1.0209999999999999],[1084939200,1.034],[1085025600,0.98660000000000003],[1085112000,0.99590000000000001],[1085198400,0.99239999999999995],[1085284800,0.99239999999999995],[1085371200,0.99239999999999995],[1085457600,0.9919],[1085544000,1.0049999999999999],[1085630400,1.0229999999999999],[1085716800,1.0189999999999999],[1085803200,1.0029999999999999],[1085889600,1.0029999999999999],[1085976000,1.0029999999999999],[1086062400,1.0029999999999999],[1086148800,1.012],[1086235200,1.02],[1086321600,1.016],[1086408000,0.99839999999999995],[1086494400,0.99839999999999995],[1086580800,0.99839999999999995],[1086667200,1.012],[1086753600,1.006],[1086840000,1.026],[1086926400,1.03],[1087012800,1.03],[1087099200,1.03],[1087185600,1.03],[1087272000,1.0169999999999999],[1087358400,1.008],[1087444800,1.0249999999999999],[1087531200,1.0169999999999999],[1087617600,1.0309999999999999],[1087704000,1.0309999999999999],[1087790400,1.0309999999999999],[1087876800,1.014],[1087963200,1.0309999999999999],[1088049600,1.036],[1088136000,1.016],[1088222400,0.99380000000000002],[1088308800,0.99380000000000002],[1088395200,0.99380000000000002],[1088481600,0.97570000000000001],[1088568000,0.98350000000000004],[1088654400,0.96970000000000001],[1088740800,0.94369999999999998],[1088827200,1.9530000000000001],[1088913600,1.9530000000000001],[1089000000,1.9530000000000001],[1089086400,1.9530000000000001],[1089172800,1.974],[1089259200,1.966],[1089345600,1.9590000000000001],[1089432000,1.9970000000000001],[1089518400,1.9970000000000001],[1089604800,1.9970000000000001],[1089691200,2.0059999999999998],[1089777600,2],[1089864000,2.0009999999999999],[1089950400,1.992],[1090036800,1.9810000000000001],[1090123200,1.9810000000000001],[1090209600,1.9810000000000001],[1090296000,2.012],[1090382400,1.9470000000000001],[1090468800,1.976],[1090555200,1.9970000000000001],[1090641600,2.0089999999999999],[1090728000,2.0089999999999999],[1090814400,2.0089999999999999],[1090900800,2.0470000000000002],[1090987200,2.0430000000000001],[1091073600,2.077],[1091160000,2.0169999999999999],[1091246400,1.98],[1091332800,1.98],[1091419200,1.98],[1091505600,2.02],[1091592000,2.0070000000000001],[1091678400,1.9970000000000001],[1091764800,1.9550000000000001],[1091851200,1.98],[1091937600,1.98],[1092024000,1.98],[1092110400,1.986],[1092196800,1.994],[1092283200,1.9910000000000001],[1092369600,1.9650000000000001],[1092456000,1.974],[1092542400,1.974],[1092628800,1.974],[1092715200,1.964],[1092801600,1.976],[1092888000,1.9730000000000001],[1092974400,1.9470000000000001],[1093060800,1.9390000000000001],[1093147200,1.9390000000000001],[1093233600,1.9390000000000001],[1093320000,1.9419999999999999],[1093406400,1.923],[1093492800,1.9099999999999999],[1093579200,1.883],[1093665600,1.873],[1093752000,1.873],[1093838400,1.873],[1093924800,1.8680000000000001],[1094011200,1.889],[1094097600,1.8340000000000001],[1094184000,1.859],[1094270400,1.8500000000000001],[1094356800,1.8500000000000001],[1094443200,1.8500000000000001],[1094529600,1.8500000000000001],[1094616000,1.8779999999999999],[1094702400,1.8660000000000001],[1094788800,1.8300000000000001],[1094875200,1.7949999999999999],[1094961600,1.7949999999999999],[1095048000,1.7949999999999999],[1095134400,1.8160000000000001],[1095220800,1.8029999999999999],[1095307200,1.802],[1095393600,1.806],[1095480000,1.837],[1095566400,1.837],[1095652800,1.837],[1095739200,1.843],[1095825600,1.8300000000000001],[1095912000,1.827],[1095998400,1.8100000000000001],[1096084800,1.802],[1096171200,1.802],[1096257600,1.802],[1096344000,1.8160000000000001],[1096430400,1.716],[1096516800,1.7010000000000001],[1096603200,1.7150000000000001],[1096689600,1.7],[1096776000,1.7],[1096862400,1.7],[1096948800,1.6910000000000001],[1097035200,1.702],[1097121600,1.6890000000000001],[1097208000,1.6819999999999999],[1097294400,1.716],[1097380800,1.716],[1097467200,1.716],[1097553600,1.7090000000000001],[1097640000,1.6859999999999999],[1097726400,1.6870000000000001],[1097812800,1.6220000000000001],[1097899200,1.607],[1097985600,1.607],[1098072000,1.607],[1098158400,1.6140000000000001],[1098244800,1.5720000000000001],[1098331200,1.5620000000000001],[1098417600,1.5649999999999999],[1098504000,1.5600000000000001],[1098590400,1.5600000000000001],[1098676800,1.5600000000000001],[1098763200,1.536],[1098849600,1.5369999999999999],[1098936000,1.5629999999999999],[1099022400,1.5620000000000001],[1099108800,1.5469999999999999],[1099195200,1.5469999999999999],[1099285200,1.5469999999999999],[1099371600,1.5720000000000001],[1099458000,1.571],[1099544400,1.5429999999999999],[1099630800,1.5760000000000001],[1099717200,1.546],[1099803600,1.546],[1099890000,1.546],[1099976400,1.554],[1100062800,1.5880000000000001],[1100149200,1.544],[1100235600,1.569],[1100322000,1.5600000000000001],[1100408400,1.5600000000000001],[1100494800,1.5600000000000001],[1100581200,1.5720000000000001],[1100667600,1.579],[1100754000,1.5980000000000001],[1100840400,1.599],[1100926800,1.589],[1101013200,1.589],[1101099600,1.589],[1101186000,1.571],[1101272400,1.569],[1101358800,1.5489999999999999],[1101445200,1.5489999999999999],[1101531600,1.573],[1101618000,1.573],[1101704400,1.573],[1101790800,1.573],[1101877200,1.5609999999999999],[1101963600,1.5369999999999999],[1102050000,1.55],[1102136400,1.548],[1102222800,1.548],[1102309200,1.548],[1102395600,1.5549999999999999],[1102482000,1.5660000000000001],[1102568400,1.5509999999999999],[1102654800,1.556],[1102741200,1.5469999999999999],[1102827600,1.5469999999999999],[1102914000,1.5469999999999999],[1103000400,1.5389999999999999],[1103086800,1.5389999999999999],[1103173200,1.516],[1103259600,1.512],[1103346000,1.534],[1103432400,1.534],[1103518800,1.534],[1103605200,1.5609999999999999],[1103691600,1.5589999999999999],[1103778000,1.5700000000000001],[1103864400,1.571],[1103950800,1.571],[1104037200,1.571],[1104123600,1.571],[1104210000,1.5760000000000001],[1104296400,1.571],[1104382800,1.5629999999999999],[1104469200,1.5629999999999999],[1104555600,1.552],[1104642000,1.552],[1104728400,1.552],[1104814800,1.5580000000000001],[1104901200,1.583],[1104987600,1.5840000000000001],[1105074000,1.5820000000000001],[1105160400,1.6080000000000001],[1105246800,1.6080000000000001],[1105333200,1.6080000000000001],[1105419600,1.5900000000000001],[1105506000,1.5900000000000001],[1105592400,1.5780000000000001],[1105678800,1.546],[1105765200,1.5389999999999999],[1105851600,1.5389999999999999],[1105938000,1.5389999999999999],[1106024400,1.5389999999999999],[1106110800,1.5209999999999999],[1106197200,1.5309999999999999],[1106283600,1.498],[1106370000,1.476],[1106456400,1.476],[1106542800,1.476],[1106629200,1.482],[1106715600,1.4990000000000001],[1106802000,1.496],[1106888400,1.48],[1106974800,1.4670000000000001],[1107061200,1.4670000000000001],[1107147600,1.4670000000000001],[1107234000,1.4550000000000001],[1107320400,1.4199999999999999],[1107406800,1.4379999999999999],[1107493200,1.4239999999999999],[1107579600,1.4299999999999999],[1107666000,1.4299999999999999],[1107752400,1.4299999999999999],[1107838800,1.4470000000000001],[1107925200,1.4299999999999999],[1108011600,1.4550000000000001],[1108098000,1.448],[1108184400,1.4339999999999999],[1108270800,1.4339999999999999],[1108357200,1.4339999999999999],[1108443600,1.4379999999999999],[1108530000,1.4419999999999999],[1108616400,1.454],[1108702800,1.4490000000000001],[1108789200,1.446],[1108875600,1.446],[1108962000,1.446],[1109048400,1.446],[1109134800,1.4490000000000001],[1109221200,1.4510000000000001],[1109307600,1.4239999999999999],[1109394000,1.4279999999999999],[1109480400,1.4279999999999999],[1109566800,1.4279999999999999],[1109653200,1.407],[1109739600,1.391],[1109826000,1.3799999999999999],[1109912400,1.385],[1109998800,1.3660000000000001],[1110085200,1.3660000000000001],[1110171600,1.3660000000000001],[1110258000,1.3819999999999999],[1110344400,1.3879999999999999],[1110430800,1.3879999999999999],[1110517200,1.3919999999999999],[1110603600,1.3859999999999999],[1110690000,1.3859999999999999],[1110776400,1.3859999999999999],[1110862800,1.3839999999999999],[1110949200,1.3740000000000001],[1111035600,1.3420000000000001],[1111122000,1.3200000000000001],[1111208400,1.2949999999999999],[1111294800,1.2949999999999999],[1111381200,1.2949999999999999],[1111467600,1.3129999999999999],[1111554000,1.2789999999999999],[1111640400,1.2589999999999999],[1111726800,1.2869999999999999],[1111813200,1.2869999999999999],[1111899600,1.2869999999999999],[1111986000,1.2869999999999999],[1112072400,1.2769999999999999],[1112158800,1.2989999999999999],[1112245200,1.3049999999999999],[1112331600,1.3009999999999999],[1112418000,1.2989999999999999],[1112504400,1.2989999999999999],[1112587200,1.2989999999999999],[1112673600,1.286],[1112760000,1.292],[1112846400,1.2929999999999999],[1112932800,1.3080000000000001],[1113019200,1.288],[1113105600,1.288],[1113192000,1.288],[1113278400,1.2270000000000001],[1113364800,1.151],[1113451200,1.171],[1113537600,1.1499999999999999],[1113624000,1.1379999999999999],[1113710400,1.1379999999999999],[1113796800,1.1379999999999999],[1113883200,1.093],[1113969600,1.0740000000000001],[1114056000,1.099],[1114142400,1.1379999999999999],[1114228800,1.1539999999999999],[1114315200,1.1539999999999999],[1114401600,1.1539999999999999],[1114488000,1.1379999999999999],[1114574400,1.1140000000000001],[1114660800,1.0940000000000001],[1114747200,1.097],[1114833600,1.0980000000000001],[1114920000,1.0980000000000001],[1115006400,1.0980000000000001],[1115092800,1.099],[1115179200,1.127],[1115265600,1.1910000000000001],[1115352000,1.135],[1115438400,1.1419999999999999],[1115524800,1.1419999999999999],[1115611200,1.1419999999999999],[1115697600,1.1539999999999999],[1115784000,1.153],[1115870400,1.131],[1115956800,1.1120000000000001],[1116043200,1.1080000000000001],[1116129600,1.1080000000000001],[1116216000,1.1080000000000001],[1116302400,1.1100000000000001],[1116388800,1.1100000000000001],[1116475200,1.155],[1116561600,1.1639999999999999],[1116648000,1.1659999999999999],[1116734400,1.1659999999999999],[1116820800,1.1659999999999999],[1116907200,1.1779999999999999],[1116993600,1.149],[1117080000,1.1479999999999999],[1117166400,1.149],[1117252800,1.151],[1117339200,1.151],[1117425600,1.151],[1117512000,1.151],[1117598400,1.1399999999999999],[1117684800,1.1259999999999999],[1117771200,1.159],[1117857600,1.125],[1117944000,1.125],[1118030400,1.125],[1118116800,1.119],[1118203200,1.1279999999999999],[1118289600,1.143],[1118376000,1.1279999999999999],[1118462400,1.159],[1118548800,1.159],[1118635200,1.159],[1118721600,1.1799999999999999],[1118808000,1.206],[1118894400,1.2330000000000001],[1118980800,1.242],[1119067200,1.23],[1119153600,1.23],[1119240000,1.23],[1119326400,1.224],[1119412800,1.2390000000000001],[1119499200,1.1950000000000001],[1119585600,1.177],[1119672000,1.1839999999999999],[1119758400,1.1839999999999999],[1119844800,1.1839999999999999],[1119931200,1.1659999999999999],[1120017600,1.179],[1120104000,1.181],[1120190400,1.169],[1120276800,1.1779999999999999],[1120363200,1.1779999999999999],[1120449600,1.1779999999999999],[1120536000,1.1779999999999999],[1120622400,2.2050000000000001],[1120708800,2.206],[1120795200,2.1970000000000001],[1120881600,2.1970000000000001],[1120968000,2.1970000000000001],[1121054400,2.1970000000000001],[1121140800,2.2120000000000002],[1121227200,2.2360000000000002],[1121313600,2.2189999999999999],[1121400000,2.242],[1121486400,2.254],[1121572800,2.254],[1121659200,2.254],[1121745600,2.2589999999999999],[1121832000,2.2160000000000002],[1121918400,2.1789999999999998],[1122004800,2.1360000000000001],[1122091200,2.1259999999999999],[1122177600,2.1259999999999999],[1122264000,2.1259999999999999],[1122350400,2.125],[1122436800,2.1499999999999999],[1122523200,2.1640000000000001],[1122609600,2.1349999999999998],[1122696000,2.1299999999999999],[1122782400,2.1299999999999999],[1122868800,2.1299999999999999],[1122955200,2.1400000000000001],[1123041600,2.1200000000000001],[1123128000,2.1030000000000002],[1123214400,2.109],[1123300800,2.0590000000000002],[1123387200,2.0590000000000002],[1123473600,2.0590000000000002],[1123560000,2.077],[1123646400,2.0899999999999999],[1123732800,2.073],[1123819200,2.0350000000000001],[1123905600,2.0110000000000001],[1123992000,2.0110000000000001],[1124078400,2.0110000000000001],[1124164800,2.024],[1124251200,2.0329999999999999],[1124337600,1.9930000000000001],[1124424000,1.9650000000000001],[1124510400,1.954],[1124596800,1.954],[1124683200,1.954],[1124769600,1.958],[1124856000,1.9750000000000001],[1124942400,1.992],[1125028800,1.958],[1125115200,1.9450000000000001],[1125201600,1.9450000000000001],[1125288000,1.9450000000000001],[1125374400,1.9410000000000001],[1125460800,1.9179999999999999],[1125547200,1.9379999999999999],[1125633600,1.891],[1125720000,1.925],[1125806400,1.925],[1125892800,1.925],[1125979200,1.925],[1126065600,1.9350000000000001],[1126152000,1.9399999999999999],[1126238400,1.9139999999999999],[1126324800,1.899],[1126411200,1.899],[1126497600,1.899],[1126584000,1.901],[1126670400,1.909],[1126756800,1.944],[1126843200,1.9470000000000001],[1126929600,1.9370000000000001],[1127016000,1.9370000000000001],[1127102400,1.9370000000000001],[1127188800,1.9259999999999999],[1127275200,1.9510000000000001],[1127361600,1.9370000000000001],[1127448000,1.9490000000000001],[1127534400,1.95],[1127620800,1.95],[1127707200,1.95],[1127793600,1.9630000000000001],[1127880000,1.9670000000000001],[1127966400,1.984],[1128052800,1.9970000000000001],[1128139200,1.998],[1128225600,1.998],[1128312000,1.998],[1128398400,1.9810000000000001],[1128484800,1.996],[1128571200,1.9590000000000001],[1128657600,1.95],[1128744000,1.9179999999999999],[1128830400,1.9179999999999999],[1128916800,1.9179999999999999],[1129003200,1.8819999999999999],[1129089600,1.8220000000000001],[1129176000,1.847],[1129262400,1.883],[1129348800,1.7809999999999999],[1129435200,1.7809999999999999],[1129521600,1.7809999999999999],[1129608000,1.788],[1129694400,1.7909999999999999],[1129780800,1.778],[1129867200,1.788],[1129953600,1.7529999999999999],[1130040000,1.7529999999999999],[1130126400,1.7529999999999999],[1130212800,1.788],[1130299200,1.8080000000000001],[1130385600,1.798],[1130472000,1.7170000000000001],[1130558400,1.6990000000000001],[1130644800,1.6990000000000001],[1130734800,1.6990000000000001],[1130821200,1.742],[1130907600,1.73],[1130994000,1.7250000000000001],[1131080400,1.726],[1131166800,1.7210000000000001],[1131253200,1.7210000000000001],[1131339600,1.7210000000000001],[1131426000,1.73],[1131512400,1.72],[1131598800,1.675],[1131685200,1.627],[1131771600,1.6559999999999999],[1131858000,1.6559999999999999],[1131944400,1.6559999999999999],[1132030800,1.6619999999999999],[1132117200,1.649],[1132203600,1.623],[1132290000,1.6299999999999999],[1132376400,1.7529999999999999],[1132462800,1.7529999999999999],[1132549200,1.7529999999999999],[1132635600,1.7170000000000001],[1132722000,1.736],[1132808400,1.756],[1132894800,1.756],[1132981200,1.736],[1133067600,1.736],[1133154000,1.736],[1133240400,1.746],[1133326800,1.792],[1133413200,1.6970000000000001],[1133499600,1.6719999999999999],[1133586000,1.6779999999999999],[1133672400,1.6779999999999999],[1133758800,1.6779999999999999],[1133845200,1.6659999999999999],[1133931600,1.6599999999999999],[1134018000,1.667],[1134104400,1.659],[1134190800,1.641],[1134277200,1.641],[1134363600,1.641],[1134450000,1.637],[1134536400,1.6339999999999999],[1134622800,1.637],[1134709200,1.653],[1134795600,1.665],[1134882000,1.665],[1134968400,1.665],[1135054800,1.6699999999999999],[1135141200,1.645],[1135227600,1.631],[1135314000,1.5960000000000001],[1135400400,1.589],[1135486800,1.589],[1135573200,1.589],[1135659600,1.589],[1135746000,1.6020000000000001],[1135832400,1.5960000000000001],[1135918800,1.601],[1136005200,1.579],[1136091600,1.579],[1136178000,1.579],[1136264400,1.579],[1136350800,1.583],[1136437200,1.6080000000000001],[1136523600,1.6619999999999999],[1136610000,1.6779999999999999],[1136696400,1.6779999999999999],[1136782800,1.6779999999999999],[1136869200,1.6919999999999999],[1136955600,1.712],[1137042000,1.7310000000000001],[1137128400,1.6779999999999999],[1137214800,1.659],[1137301200,1.659],[1137387600,1.659],[1137474000,1.659],[1137560400,1.599],[1137646800,1.5940000000000001],[1137733200,1.5800000000000001],[1137819600,1.5269999999999999],[1137906000,1.5269999999999999],[1137992400,1.5269999999999999],[1138078800,1.587],[1138165200,1.5900000000000001],[1138251600,1.627],[1138338000,1.613],[1138424400,1.601],[1138510800,1.601],[1138597200,1.601],[1138683600,1.6000000000000001],[1138770000,1.5600000000000001],[1138856400,1.585],[1138942800,1.5469999999999999],[1139029200,1.5189999999999999],[1139115600,1.5189999999999999],[1139202000,1.5189999999999999],[1139288400,1.49],[1139374800,1.502],[1139461200,1.516],[1139547600,1.544],[1139634000,1.518],[1139720400,1.518],[1139806800,1.518],[1139893200,1.5169999999999999],[1139979600,1.5469999999999999],[1140066000,1.569],[1140152400,1.5409999999999999],[1140238800,1.5600000000000001],[1140325200,1.5600000000000001],[1140411600,1.5600000000000001],[1140498000,1.5600000000000001],[1140584400,1.5569999999999999],[1140670800,1.5249999999999999],[1140757200,1.494],[1140843600,1.4670000000000001],[1140930000,1.4670000000000001],[1141016400,1.4670000000000001],[1141102800,1.478],[1141189200,1.47],[1141275600,1.452],[1141362000,1.3999999999999999],[1141448400,1.387],[1141534800,1.387],[1141621200,1.387],[1141707600,1.423],[1141794000,1.4410000000000001],[1141880400,1.4139999999999999],[1141966800,1.4550000000000001],[1142053200,1.462],[1142139600,1.462],[1142226000,1.462],[1142312400,1.4710000000000001],[1142398800,1.4410000000000001],[1142485200,1.4410000000000001],[1142571600,1.448],[1142658000,1.427],[1142744400,1.427],[1142830800,1.427],[1142917200,1.448],[1143003600,1.4790000000000001],[1143090000,1.5],[1143176400,1.4890000000000001],[1143262800,1.4850000000000001],[1143349200,1.4850000000000001],[1143435600,1.4850000000000001],[1143522000,1.484],[1143608400,1.494],[1143694800,1.496],[1143781200,1.4850000000000001],[1143867600,1.4279999999999999],[1143954000,1.4279999999999999],[1144036800,1.4279999999999999],[1144123200,1.407],[1144209600,1.401],[1144296000,1.3759999999999999],[1144382400,1.385],[1144468800,1.3839999999999999],[1144555200,1.3839999999999999],[1144641600,1.3839999999999999],[1144728000,1.369],[1144814400,1.3380000000000001],[1144900800,1.3380000000000001],[1144987200,1.345],[1145073600,1.345],[1145160000,1.345],[1145246400,1.345],[1145332800,1.351],[1145419200,1.3420000000000001],[1145505600,1.335],[1145592000,1.375],[1145678400,1.274],[1145764800,1.274],[1145851200,1.274],[1145937600,1.214],[1146024000,1.2190000000000001],[1146110400,1.2490000000000001],[1146196800,1.246],[1146283200,1.23],[1146369600,1.23],[1146456000,1.23],[1146542400,1.222],[1146628800,1.2050000000000001],[1146715200,1.179],[1146801600,1.181],[1146888000,1.169],[1146974400,1.169],[1147060800,1.169],[1147147200,1.161],[1147233600,1.1990000000000001],[1147320000,1.177],[1147406400,1.204],[1147492800,1.2210000000000001],[1147579200,1.2210000000000001],[1147665600,1.2210000000000001],[1147752000,1.24],[1147838400,1.214],[1147924800,1.2130000000000001],[1148011200,1.224],[1148097600,1.244],[1148184000,1.244],[1148270400,1.244],[1148356800,1.2410000000000001],[1148443200,1.2470000000000001],[1148529600,1.276],[1148616000,1.2869999999999999],[1148702400,1.302],[1148788800,1.302],[1148875200,1.302],[1148961600,1.302],[1149048000,1.2529999999999999],[1149134400,1.2809999999999999],[1149220800,1.266],[1149307200,1.2350000000000001],[1149393600,1.2350000000000001],[1149480000,1.2350000000000001],[1149566400,1.232],[1149652800,1.2310000000000001],[1149739200,1.2210000000000001],[1149825600,1.206],[1149912000,1.2230000000000001],[1149998400,1.2230000000000001],[1150084800,1.2230000000000001],[1150171200,1.244],[1150257600,1.242],[1150344000,1.23],[1150430400,1.2290000000000001],[1150516800,1.234],[1150603200,1.234],[1150689600,1.234],[1150776000,1.266],[1150862400,1.274],[1150948800,1.2609999999999999],[1151035200,1.27],[1151121600,1.286],[1151208000,1.286],[1151294400,1.286],[1151380800,1.2849999999999999],[1151467200,1.306],[1151553600,1.2589999999999999],[1151640000,1.228],[1151726400,1.3160000000000001],[1151812800,1.3160000000000001],[1151899200,1.3160000000000001],[1151985600,1.2749999999999999],[1152072000,1.2749999999999999],[1152158400,2.762],[1152244800,2.7519999999999998],[1152331200,2.8359999999999999],[1152417600,2.8359999999999999],[1152504000,2.8359999999999999],[1152590400,2.8900000000000001],[1152676800,2.8660000000000001],[1152763200,2.9529999999999998],[1152849600,2.8690000000000002],[1152936000,2.8370000000000002],[1153022400,2.8370000000000002],[1153108800,2.8370000000000002],[1153195200,2.8519999999999999],[1153281600,2.867],[1153368000,2.75],[1153454400,2.75],[1153540800,2.8279999999999998],[1153627200,2.8279999999999998],[1153713600,2.8279999999999998],[1153800000,2.7909999999999999],[1153886400,2.8399999999999999],[1153972800,2.8980000000000001],[1154059200,2.9780000000000002],[1154145600,2.9369999999999998],[1154232000,2.9369999999999998],[1154318400,2.9369999999999998],[1154404800,2.8450000000000002],[1154491200,2.8159999999999998],[1154577600,2.9369999999999998],[1154664000,2.8690000000000002],[1154750400,2.9569999999999999],[1154836800,2.9569999999999999],[1154923200,2.9569999999999999],[1155009600,3.012],[1155096000,3.113],[1155182400,3.1339999999999999],[1155268800,3.125],[1155355200,3.1499999999999999],[1155441600,3.1499999999999999],[1155528000,3.1499999999999999],[1155614400,3.3540000000000001],[1155700800,3.3359999999999999],[1155787200,3.3889999999999998],[1155873600,3.343],[1155960000,3.3199999999999998],[1156046400,3.3199999999999998],[1156132800,3.3199999999999998],[1156219200,3.1629999999999998],[1156305600,3.1429999999999998],[1156392000,3.331],[1156478400,3.347],[1156564800,3.4420000000000002],[1156651200,3.4420000000000002],[1156737600,3.4420000000000002],[1156824000,3.4209999999999998],[1156910400,3.4329999999999998],[1156996800,3.4169999999999998],[1157083200,3.4630000000000001],[1157169600,3.403],[1157256000,3.403],[1157342400,3.403],[1157428800,3.403],[1157515200,3.407],[1157601600,3.5329999999999999],[1157688000,3.5529999999999999],[1157774400,3.5960000000000001],[1157860800,3.5960000000000001],[1157947200,3.5960000000000001],[1158033600,3.5710000000000002],[1158120000,3.6059999999999999],[1158206400,3.637],[1158292800,3.5880000000000001],[1158379200,3.1970000000000001],[1158465600,3.1970000000000001],[1158552000,3.1970000000000001],[1158638400,3.125],[1158724800,3.0790000000000002],[1158811200,3.1000000000000001],[1158897600,3.1440000000000001],[1158984000,3.2250000000000001],[1159070400,3.2250000000000001],[1159156800,3.2250000000000001],[1159243200,3.2309999999999999],[1159329600,3.323],[1159416000,3.157],[1159502400,3.2250000000000001],[1159588800,3.2389999999999999],[1159675200,3.2389999999999999],[1159761600,3.2389999999999999],[1159848000,3.2570000000000001],[1159934400,3.3399999999999999],[1160020800,3.4129999999999998],[1160107200,3.3069999999999999],[1160193600,3.2930000000000001],[1160280000,3.2930000000000001],[1160366400,3.2930000000000001],[1160452800,3.2400000000000002],[1160539200,3.23],[1160625600,3.266],[1160712000,3.1909999999999998],[1160798400,3.165],[1160884800,3.165],[1160971200,3.165],[1161057600,3.0960000000000001],[1161144000,3.0859999999999999],[1161230400,3.0950000000000002],[1161316800,3.0470000000000002],[1161403200,3.0299999999999998],[1161489600,3.0299999999999998],[1161576000,3.0299999999999998],[1161662400,2.976],[1161748800,3.0579999999999998],[1161835200,3.105],[1161921600,3.052],[1162008000,3.0019999999999998],[1162094400,3.0019999999999998],[1162184400,3.0019999999999998],[1162270800,2.9670000000000001],[1162357200,2.9649999999999999],[1162443600,3.077],[1162530000,3.0699999999999998],[1162616400,3.0470000000000002],[1162702800,3.0470000000000002],[1162789200,3.0470000000000002],[1162875600,3.1360000000000001],[1162962000,3.1989999999999998],[1163048400,3.173],[1163134800,3.1160000000000001],[1163221200,3.109],[1163307600,3.109],[1163394000,3.109],[1163480400,3.2210000000000001],[1163566800,3.1549999999999998],[1163653200,3.052],[1163739600,3.077],[1163826000,3.032],[1163912400,3.032],[1163998800,3.032],[1164085200,2.9700000000000002],[1164171600,2.9500000000000002],[1164258000,2.9540000000000002],[1164344400,2.9540000000000002],[1164430800,2.948],[1164517200,2.948],[1164603600,2.948],[1164690000,2.875],[1164776400,2.855],[1164862800,2.8340000000000001],[1164949200,2.8130000000000002],[1165035600,2.8010000000000002],[1165122000,2.8010000000000002],[1165208400,2.8010000000000002],[1165294800,2.73],[1165381200,2.6320000000000001],[1165467600,2.5169999999999999],[1165554000,2.2709999999999999],[1165640400,2.3029999999999999],[1165726800,2.3029999999999999],[1165813200,2.3029999999999999],[1165899600,2.282],[1165986000,2.2629999999999999],[1166072400,2.2029999999999998],[1166158800,2.2440000000000002],[1166245200,2.254],[1166331600,2.254],[1166418000,2.254],[1166504400,2.2250000000000001],[1166590800,2.3010000000000002],[1166677200,2.327],[1166763600,2.2839999999999998],[1166850000,2.3149999999999999],[1166936400,2.3149999999999999],[1167022800,2.3149999999999999],[1167109200,2.3149999999999999],[1167195600,2.3250000000000002],[1167282000,2.339],[1167368400,2.3130000000000002],[1167454800,2.3159999999999998],[1167541200,2.3159999999999998],[1167627600,2.3159999999999998],[1167714000,2.3159999999999998],[1167800400,2.3159999999999998],[1167886800,2.2909999999999999],[1167973200,2.3370000000000002],[1168059600,2.3250000000000002],[1168146000,2.3250000000000002],[1168232400,2.3250000000000002],[1168318800,2.3479999999999999],[1168405200,2.351],[1168491600,2.3239999999999998],[1168578000,2.3170000000000002],[1168664400,2.347],[1168750800,2.347],[1168837200,2.347],[1168923600,2.347],[1169010000,2.3519999999999999],[1169096400,2.3570000000000002],[1169182800,2.4140000000000001],[1169269200,2.3860000000000001],[1169355600,2.3860000000000001],[1169442000,2.3860000000000001],[1169528400,2.4329999999999998],[1169614800,2.3690000000000002],[1169701200,2.3140000000000001],[1169787600,2.363],[1169874000,2.4300000000000002],[1169960400,2.4300000000000002],[1170046800,2.4300000000000002],[1170133200,2.419],[1170219600,2.355],[1170306000,2.3450000000000002],[1170392400,2.3780000000000001],[1170478800,2.367],[1170565200,2.367],[1170651600,2.367],[1170738000,2.3959999999999999],[1170824400,2.4700000000000002],[1170910800,2.4900000000000002],[1170997200,2.4750000000000001],[1171083600,2.5859999999999999],[1171170000,2.5859999999999999],[1171256400,2.5859999999999999],[1171342800,2.5870000000000002],[1171429200,2.5150000000000001],[1171515600,2.5190000000000001],[1171602000,2.5489999999999999],[1171688400,2.5419999999999998],[1171774800,2.5419999999999998],[1171861200,2.5419999999999998],[1171947600,2.5419999999999998],[1172034000,2.5579999999999998],[1172120400,2.5169999999999999],[1172206800,2.4710000000000001],[1172293200,2.4740000000000002],[1172379600,2.4740000000000002],[1172466000,2.4740000000000002],[1172552400,2.4710000000000001],[1172638800,2.4260000000000002],[1172725200,2.4790000000000001],[1172811600,2.4260000000000002],[1172898000,2.4009999999999998],[1172984400,2.4009999999999998],[1173070800,2.4009999999999998],[1173157200,2.427],[1173243600,2.3929999999999998],[1173330000,2.3860000000000001],[1173416400,2.468],[1173502800,2.4729999999999999],[1173589200,2.4729999999999999],[1173672000,2.4729999999999999],[1173758400,2.468],[1173844800,2.4540000000000002],[1173931200,2.3940000000000001],[1174017600,2.4020000000000001],[1174104000,2.391],[1174190400,2.391],[1174276800,2.391],[1174363200,2.4359999999999999],[1174449600,2.4359999999999999],[1174536000,2.448],[1174622400,2.468],[1174708800,2.3809999999999998],[1174795200,2.3809999999999998],[1174881600,2.3809999999999998],[1174968000,2.3690000000000002],[1175054400,2.3839999999999999],[1175140800,2.448],[1175227200,2.4340000000000002],[1175313600,2.4279999999999999],[1175400000,2.4279999999999999],[1175486400,2.4279999999999999],[1175572800,2.5030000000000001],[1175659200,2.5129999999999999],[1175745600,2.5059999999999998],[1175832000,2.4820000000000002],[1175918400,2.4820000000000002],[1176004800,2.4820000000000002],[1176091200,2.4820000000000002],[1176177600,2.5089999999999999],[1176264000,2.5259999999999998],[1176350400,2.52],[1176436800,2.4929999999999999],[1176523200,2.4660000000000002],[1176609600,2.4660000000000002],[1176696000,2.4660000000000002],[1176782400,2.4409999999999998],[1176868800,2.4039999999999999],[1176955200,2.3999999999999999],[1177041600,2.399],[1177128000,2.3690000000000002],[1177214400,2.3690000000000002],[1177300800,2.3690000000000002],[1177387200,2.4020000000000001],[1177473600,2.4159999999999999],[1177560000,2.4039999999999999],[1177646400,2.4609999999999999],[1177732800,2.4020000000000001],[1177819200,2.4020000000000001],[1177905600,2.4020000000000001],[1177992000,2.4390000000000001],[1178078400,2.4540000000000002],[1178164800,2.4700000000000002],[1178251200,2.4569999999999999],[1178337600,2.472],[1178424000,2.472],[1178510400,2.472],[1178596800,2.4750000000000001],[1178683200,2.569],[1178769600,2.5619999999999998],[1178856000,2.5920000000000001],[1178942400,2.641],[1179028800,2.641],[1179115200,2.641],[1179201600,2.7490000000000001],[1179288000,2.819],[1179374400,2.7589999999999999],[1179460800,2.726],[1179547200,2.6949999999999998],[1179633600,2.6949999999999998],[1179720000,2.6949999999999998],[1179806400,2.7269999999999999],[1179892800,2.6749999999999998],[1179979200,2.7029999999999998],[1180065600,2.6600000000000001],[1180152000,2.617],[1180238400,2.617],[1180324800,2.617],[1180411200,2.617],[1180497600,2.5899999999999999],[1180584000,2.6240000000000001],[1180670400,2.5539999999999998],[1180756800,2.5489999999999999],[1180843200,2.5489999999999999],[1180929600,2.5489999999999999],[1181016000,2.5030000000000001],[1181102400,2.5259999999999998],[1181188800,2.5379999999999998],[1181275200,2.5329999999999999],[1181361600,2.5590000000000002],[1181448000,2.5590000000000002],[1181534400,2.5590000000000002],[1181620800,2.625],[1181707200,2.629],[1181793600,2.669],[1181880000,2.6930000000000001],[1181966400,2.7480000000000002],[1182052800,2.7480000000000002],[1182139200,2.7480000000000002],[1182225600,2.7170000000000001],[1182312000,2.6579999999999999],[1182398400,2.7490000000000001],[1182484800,2.7490000000000001],[1182571200,2.8540000000000001],[1182657600,2.8540000000000001],[1182744000,2.8540000000000001],[1182830400,2.831],[1182916800,2.8319999999999999],[1183003200,2.911],[1183089600,2.9790000000000001],[1183176000,2.9540000000000002],[1183262400,2.9540000000000002],[1183348800,2.9540000000000002],[1183435200,2.9910000000000001],[1183521600,1.9179999999999999],[1183608000,1.9179999999999999],[1183694400,1.8680000000000001],[1183780800,1.8500000000000001],[1183867200,1.8500000000000001],[1183953600,1.8500000000000001],[1184040000,1.8240000000000001],[1184126400,1.851],[1184212800,1.8080000000000001],[1184299200,1.788],[1184385600,1.7669999999999999],[1184472000,1.7669999999999999],[1184558400,1.7669999999999999],[1184644800,1.786],[1184731200,1.7569999999999999],[1184817600,1.7629999999999999],[1184904000,1.7270000000000001],[1184990400,1.724],[1185076800,1.724],[1185163200,1.724],[1185249600,1.7410000000000001],[1185336000,1.736],[1185422400,1.706],[1185508800,1.7749999999999999],[1185595200,1.8420000000000001],[1185681600,1.8420000000000001],[1185768000,1.8420000000000001],[1185854400,1.931],[1185940800,1.8899999999999999],[1186027200,1.883],[1186113600,1.867],[1186200000,1.8460000000000001],[1186286400,1.8460000000000001],[1186372800,1.8460000000000001],[1186459200,1.861],[1186545600,1.865],[1186632000,1.8799999999999999],[1186718400,1.827],[1186804800,1.8149999999999999],[1186891200,1.8149999999999999],[1186977600,1.8149999999999999],[1187064000,1.8959999999999999],[1187150400,1.8740000000000001],[1187236800,1.891],[1187323200,1.8300000000000001],[1187409600,1.8149999999999999],[1187496000,1.8149999999999999],[1187582400,1.8149999999999999],[1187668800,1.857],[1187755200,1.8420000000000001],[1187841600,1.8100000000000001],[1187928000,1.8],[1188014400,1.8140000000000001],[1188100800,1.8140000000000001],[1188187200,1.8140000000000001],[1188273600,1.8160000000000001],[1188360000,1.788],[1188446400,1.806],[1188532800,1.796],[1188619200,1.8169999999999999],[1188705600,1.8169999999999999],[1188792000,1.8169999999999999],[1188878400,1.8169999999999999],[1188964800,1.8400000000000001],[1189051200,1.8220000000000001],[1189137600,1.8440000000000001],[1189224000,1.823],[1189310400,1.823],[1189396800,1.823],[1189483200,1.853],[1189569600,1.8520000000000001],[1189656000,1.845],[1189742400,1.952],[1189828800,1.9490000000000001],[1189915200,1.9490000000000001],[1190001600,1.9490000000000001],[1190088000,2.0289999999999999],[1190174400,1.964],[1190260800,1.962],[1190347200,1.944],[1190433600,1.929],[1190520000,1.929],[1190606400,1.929],[1190692800,2.0350000000000001],[1190779200,2.0179999999999998],[1190865600,2.1400000000000001],[1190952000,2.0819999999999999],[1191038400,2.0680000000000001],[1191124800,2.0680000000000001],[1191211200,2.0680000000000001],[1191297600,1.9870000000000001],[1191384000,2.0329999999999999],[1191470400,2],[1191556800,1.956],[1191643200,1.9430000000000001],[1191729600,1.9430000000000001],[1191816000,1.9430000000000001],[1191902400,1.9259999999999999],[1191988800,1.9419999999999999],[1192075200,1.8859999999999999],[1192161600,2.0049999999999999],[1192248000,2.0840000000000001],[1192334400,2.0840000000000001],[1192420800,2.0840000000000001],[1192507200,2.069],[1192593600,2.0470000000000002],[1192680000,2.0350000000000001],[1192766400,2.0590000000000002],[1192852800,2.0470000000000002],[1192939200,2.0470000000000002],[1193025600,2.0470000000000002],[1193112000,1.9910000000000001],[1193198400,2.0539999999999998],[1193284800,2.0590000000000002],[1193371200,2.0920000000000001],[1193457600,2.0619999999999998],[1193544000,2.0619999999999998],[1193630400,2.0619999999999998],[1193716800,2.1000000000000001],[1193803200,2.1280000000000001],[1193889600,2.1469999999999998],[1193976000,2.1680000000000001],[1194062400,2.2749999999999999],[1194148800,2.2749999999999999],[1194238800,2.2749999999999999],[1194325200,2.2429999999999999],[1194411600,2.2160000000000002],[1194498000,2.1640000000000001],[1194584400,2.1850000000000001],[1194670800,2.0859999999999999],[1194757200,2.0859999999999999],[1194843600,2.0859999999999999],[1194930000,1.982],[1195016400,1.9830000000000001],[1195102800,1.986],[1195189200,1.964],[1195275600,1.954],[1195362000,1.954],[1195448400,1.954],[1195534800,1.905],[1195621200,1.9139999999999999],[1195707600,1.8799999999999999],[1195794000,1.8799999999999999],[1195880400,1.907],[1195966800,1.907],[1196053200,1.907],[1196139600,1.923],[1196226000,1.9359999999999999],[1196312400,1.946],[1196398800,1.952],[1196485200,1.9830000000000001],[1196571600,1.9830000000000001],[1196658000,1.9830000000000001],[1196744400,1.9159999999999999],[1196830800,1.8680000000000001],[1196917200,1.843],[1197003600,1.806],[1197090000,1.7909999999999999],[1197176400,1.7909999999999999],[1197262800,1.7909999999999999],[1197349200,1.7889999999999999],[1197435600,1.792],[1197522000,1.8240000000000001],[1197608400,1.8169999999999999],[1197694800,1.835],[1197781200,1.835],[1197867600,1.835],[1197954000,1.849],[1198040400,1.8109999999999999],[1198126800,1.821],[1198213200,1.859],[1198299600,1.8360000000000001],[1198386000,1.8360000000000001],[1198472400,1.8360000000000001],[1198558800,1.8],[1198645200,1.8],[1198731600,1.841],[1198818000,1.835],[1198904400,1.849],[1198990800,1.849],[1199077200,1.849],[1199163600,1.853],[1199250000,1.853],[1199336400,1.851],[1199422800,1.843],[1199509200,1.8100000000000001],[1199595600,1.8100000000000001],[1199682000,1.8100000000000001],[1199768400,1.819],[1199854800,1.857],[1199941200,1.8540000000000001],[1200027600,1.8660000000000001],[1200114000,1.833],[1200200400,1.833],[1200286800,1.833],[1200373200,1.855],[1200459600,1.819],[1200546000,1.774],[1200632400,1.7549999999999999],[1200718800,1.843],[1200805200,1.843],[1200891600,1.843],[1200978000,1.843],[1201064400,1.8080000000000001],[1201150800,1.819],[1201237200,1.8340000000000001],[1201323600,1.9159999999999999],[1201410000,1.9159999999999999],[1201496400,1.9159999999999999],[1201582800,1.873],[1201669200,1.857],[1201755600,1.8819999999999999],[1201842000,1.7969999999999999],[1201928400,1.8009999999999999],[1202014800,1.8009999999999999],[1202101200,1.8009999999999999],[1202187600,1.804],[1202274000,1.7989999999999999],[1202360400,1.782],[1202446800,1.7589999999999999],[1202533200,1.738],[1202619600,1.738],[1202706000,1.738],[1202792400,1.7969999999999999],[1202878800,1.819],[1202965200,1.8100000000000001],[1203051600,1.8340000000000001],[1203138000,1.823],[1203224400,1.823],[1203310800,1.823],[1203397200,1.823],[1203483600,1.8140000000000001],[1203570000,1.7609999999999999],[1203656400,1.754],[1203742800,1.748],[1203829200,1.748],[1203915600,1.748],[1204002000,1.762],[1204088400,1.7669999999999999],[1204174800,1.7869999999999999],[1204261200,1.837],[1204347600,1.873],[1204434000,1.873],[1204520400,1.873],[1204606800,1.8160000000000001],[1204693200,1.776],[1204779600,1.758],[1204866000,1.7709999999999999],[1204952400,1.7410000000000001],[1205038800,1.7410000000000001],[1205121600,1.7410000000000001],[1205208000,1.72],[1205294400,1.7250000000000001],[1205380800,1.6859999999999999],[1205467200,1.575],[1205553600,1.581],[1205640000,1.581],[1205726400,1.581],[1205812800,1.5589999999999999],[1205899200,1.5329999999999999],[1205985600,1.597],[1206072000,1.591],[1206158400,1.591],[1206244800,1.591],[1206331200,1.591],[1206417600,1.6499999999999999],[1206504000,1.661],[1206590400,1.6579999999999999],[1206676800,1.657],[1206763200,1.597],[1206849600,1.597],[1206936000,1.597],[1207022400,1.605],[1207108800,1.627],[1207195200,1.681],[1207281600,1.768],[1207368000,1.7729999999999999],[1207454400,1.7729999999999999],[1207540800,1.7729999999999999],[1207627200,1.8280000000000001],[1207713600,1.881],[1207800000,1.8839999999999999],[1207886400,1.8759999999999999],[1207972800,1.889],[1208059200,1.889],[1208145600,1.889],[1208232000,1.9179999999999999],[1208318400,1.9379999999999999],[1208404800,1.9650000000000001],[1208491200,1.9910000000000001],[1208577600,2.0150000000000001],[1208664000,2.0150000000000001],[1208750400,2.0150000000000001],[1208836800,2.089],[1208923200,2.0750000000000002],[1209009600,2.0760000000000001],[1209096000,2.2559999999999998],[1209182400,2.0230000000000001],[1209268800,2.0230000000000001],[1209355200,2.0230000000000001],[1209441600,2.1960000000000002],[1209528000,2.206],[1209614400,2.2519999999999998],[1209700800,2.2559999999999998],[1209787200,2.1869999999999998],[1209873600,2.1869999999999998],[1209960000,2.1869999999999998],[1210046400,2.206],[1210132800,2.165],[1210219200,2.1269999999999998],[1210305600,2.206],[1210392000,2.194],[1210478400,2.194],[1210564800,2.194],[1210651200,2.1800000000000002],[1210737600,2.1589999999999998],[1210824000,2.113],[1210910400,2.1030000000000002],[1210996800,2.089],[1211083200,2.089],[1211169600,2.089],[1211256000,2.089],[1211342400,2.0990000000000002],[1211428800,2.052],[1211515200,1.917],[1211601600,1.8540000000000001],[1211688000,1.8540000000000001],[1211774400,1.8540000000000001],[1211860800,1.8540000000000001],[1211947200,1.806],[1212033600,1.7869999999999999],[1212120000,1.7649999999999999],[1212206400,1.8049999999999999],[1212292800,1.8049999999999999],[1212379200,1.8049999999999999],[1212465600,1.7809999999999999],[1212552000,1.752],[1212638400,1.6970000000000001],[1212724800,1.639],[1212811200,1.6200000000000001],[1212897600,1.6200000000000001],[1212984000,1.6200000000000001],[1213070400,1.653],[1213156800,1.629],[1213243200,1.625],[1213329600,1.623],[1213416000,1.673],[1213502400,1.673],[1213588800,1.673],[1213675200,1.7170000000000001],[1213761600,1.7509999999999999],[1213848000,1.6659999999999999],[1213934400,1.6830000000000001],[1214020800,1.569],[1214107200,1.569],[1214193600,1.569],[1214280000,1.427],[1214366400,1.4670000000000001],[1214452800,1.4319999999999999],[1214539200,1.4119999999999999],[1214625600,1.3819999999999999],[1214712000,1.3819999999999999],[1214798400,1.3819999999999999],[1214884800,1.353],[1214971200,1.333],[1215057600,0.93289999999999995],[1215144000,0.95520000000000005],[1215230400,0.95520000000000005],[1215316800,0.95520000000000005],[1215403200,0.95520000000000005],[1215489600,0.97899999999999998],[1215576000,1.0349999999999999],[1215662400,1.073],[1215748800,1.0029999999999999],[1215835200,1.0669999999999999],[1215921600,1.0669999999999999],[1216008000,1.0669999999999999],[1216094400,1.048],[1216180800,1.0369999999999999],[1216267200,1.129],[1216353600,1.095],[1216440000,1.0940000000000001],[1216526400,1.0940000000000001],[1216612800,1.0940000000000001],[1216699200,1.1020000000000001],[1216785600,1.119],[1216872000,1.1319999999999999],[1216958400,1.004],[1217044800,0.9728],[1217131200,0.9728],[1217217600,0.9728],[1217304000,0.94699999999999995],[1217390400,0.95589999999999997],[1217476800,0.91610000000000003],[1217563200,0.91169999999999995],[1217649600,0.88870000000000005],[1217736000,0.88870000000000005],[1217822400,0.88870000000000005],[1217908800,0.92249999999999999],[1217995200,0.95099999999999996],[1218081600,0.91159999999999997],[1218168000,0.91830000000000001],[1218254400,0.94089999999999996],[1218340800,0.94089999999999996],[1218427200,0.94089999999999996],[1218513600,0.90780000000000005],[1218600000,0.9294],[1218686400,0.86870000000000003],[1218772800,0.89039999999999997],[1218859200,0.89080000000000004],[1218945600,0.89080000000000004],[1219032000,0.89080000000000004],[1219118400,0.86950000000000005],[1219204800,0.86539999999999995],[1219291200,0.84040000000000004],[1219377600,0.79879999999999995],[1219464000,0.78280000000000005],[1219550400,0.78280000000000005],[1219636800,0.78280000000000005],[1219723200,0.79579999999999995],[1219809600,0.79330000000000001],[1219896000,0.76200000000000001],[1219982400,0.7581],[1220068800,0.78520000000000001],[1220155200,0.78520000000000001],[1220241600,0.78520000000000001],[1220328000,0.78520000000000001],[1220414400,0.77969999999999995],[1220500800,0.7671],[1220587200,0.7722],[1220673600,0.76039999999999996],[1220760000,0.76039999999999996],[1220846400,0.76039999999999996],[1220932800,0.75890000000000002],[1221019200,0.7681],[1221105600,0.76839999999999997],[1221192000,0.80300000000000005],[1221278400,0.84309999999999996],[1221364800,0.84309999999999996],[1221451200,0.84309999999999996],[1221537600,0.8619],[1221624000,0.90110000000000001],[1221710400,0.96020000000000005],[1221796800,0.9607],[1221883200,0.90980000000000005],[1221969600,0.90980000000000005],[1222056000,0.90980000000000005],[1222142400,0.90459999999999996],[1222228800,0.90439999999999998],[1222315200,0.93210000000000004],[1222401600,0.92030000000000001],[1222488000,0.90880000000000005],[1222574400,0.90880000000000005],[1222660800,0.90880000000000005],[1222747200,0.91169999999999995],[1222833600,0.93989999999999996],[1222920000,0.87480000000000002],[1223006400,0.89059999999999995],[1223092800,0.88119999999999998],[1223179200,0.88119999999999998],[1223265600,0.88119999999999998],[1223352000,0.82879999999999998],[1223438400,0.72340000000000004],[1223524800,0.68069999999999997],[1223611200,0.58840000000000003],[1223697600,0.54779999999999995],[1223784000,0.54779999999999995],[1223870400,0.54779999999999995],[1223956800,0.62219999999999998],[1224043200,0.63939999999999997],[1224129600,0.64859999999999995],[1224216000,0.61619999999999997],[1224302400,0.66749999999999998],[1224388800,0.66749999999999998],[1224475200,0.66749999999999998],[1224561600,0.63470000000000004],[1224648000,0.61219999999999997],[1224734400,0.62829999999999997],[1224820800,0.62360000000000004],[1224907200,0.65720000000000001],[1224993600,0.65720000000000001],[1225080000,0.65720000000000001],[1225166400,0.68979999999999997],[1225252800,0.70999999999999996],[1225339200,0.67459999999999998],[1225425600,0.6774],[1225512000,0.6462],[1225598400,0.6462],[1225688400,0.6462],[1225774800,0.62350000000000005],[1225861200,0.61219999999999997],[1225947600,0.61250000000000004],[1226034000,0.60240000000000005],[1226120400,0.61260000000000003],[1226206800,0.61260000000000003],[1226293200,0.61260000000000003],[1226379600,0.61399999999999999],[1226466000,0.58409999999999995],[1226552400,0.64890000000000003],[1226638800,0.62660000000000005],[1226725200,0.63739999999999997],[1226811600,0.63739999999999997],[1226898000,0.63739999999999997],[1226984400,0.61770000000000003],[1227070800,0.60109999999999997],[1227157200,0.5161],[1227243600,0.59109999999999996],[1227330000,0.62419999999999998],[1227416400,0.62419999999999998],[1227502800,0.62419999999999998],[1227589200,0.60429999999999995],[1227675600,0.64570000000000005],[1227762000,0.75390000000000001],[1227848400,0.75390000000000001],[1227934800,0.93289999999999995],[1228021200,0.93289999999999995],[1228107600,0.93289999999999995],[1228194000,0.98580000000000001],[1228280400,1],[1228366800,0.98750000000000004],[1228453200,0.90820000000000001],[1228539600,0.88770000000000004],[1228626000,0.88770000000000004],[1228712400,0.88770000000000004],[1228798800,1.042],[1228885200,1.0760000000000001],[1228971600,1.024],[1229058000,0.99550000000000005],[1229144400,0.95909999999999995],[1229230800,0.95909999999999995],[1229317200,0.95909999999999995],[1229403600,1.046],[1229490000,0.97330000000000005],[1229576400,0.97399999999999998],[1229662800,0.88690000000000002],[1229749200,0.90290000000000004],[1229835600,0.90290000000000004],[1229922000,0.90290000000000004],[1230008400,0.84630000000000005],[1230094800,0.69799999999999995],[1230181200,0.68189999999999995],[1230267600,0.68189999999999995],[1230354000,0.72219999999999995],[1230440400,0.72219999999999995],[1230526800,0.72219999999999995],[1230613200,0.73929999999999996],[1230699600,0.74309999999999998],[1230786000,0.70930000000000004],[1230872400,0.70930000000000004],[1230958800,0.74370000000000003],[1231045200,0.74370000000000003],[1231131600,0.74370000000000003],[1231218000,0.77059999999999995],[1231304400,0.78039999999999998],[1231390800,0.79249999999999998],[1231477200,0.77290000000000003],[1231563600,0.78410000000000002],[1231650000,0.78410000000000002],[1231736400,0.78410000000000002],[1231822800,0.81640000000000001],[1231909200,0.7591],[1231995600,0.71750000000000003],[1232082000,0.70330000000000004],[1232168400,0.67559999999999998],[1232254800,0.67559999999999998],[1232341200,0.67559999999999998],[1232427600,0.67559999999999998],[1232514000,0.6956],[1232600400,0.66890000000000005],[1232686800,0.64100000000000001],[1232773200,0.60450000000000004],[1232859600,0.60450000000000004],[1232946000,0.60450000000000004],[1233032400,0.63100000000000001],[1233118800,0.64670000000000005],[1233205200,0.63580000000000003],[1233291600,0.64680000000000004],[1233378000,0.63600000000000001],[1233464400,0.63600000000000001],[1233550800,0.63600000000000001],[1233637200,0.62949999999999995],[1233723600,0.63919999999999999],[1233810000,0.64170000000000005],[1233896400,0.64180000000000004],[1233982800,0.6169],[1234069200,0.6169],[1234155600,0.6169],[1234242000,0.61550000000000005],[1234328400,0.62780000000000002],[1234414800,0.63149999999999995],[1234501200,0.61160000000000003],[1234587600,0.58879999999999999],[1234674000,0.58879999999999999],[1234760400,0.58879999999999999],[1234846800,0.58879999999999999],[1234933200,0.59699999999999998],[1235019600,0.60260000000000002],[1235106000,0.60199999999999998],[1235192400,0.59689999999999999],[1235278800,0.59689999999999999],[1235365200,0.59689999999999999],[1235451600,0.66169999999999995],[1235538000,0.72030000000000005],[1235624400,0.74750000000000005],[1235710800,0.74650000000000005],[1235797200,0.73899999999999999],[1235883600,0.73899999999999999],[1235970000,0.73899999999999999],[1236056400,0.74929999999999997],[1236142800,0.73729999999999996],[1236229200,0.74950000000000006],[1236315600,0.76659999999999995],[1236402000,0.7198],[1236488400,0.7198],[1236571200,0.7198],[1236657600,0.74450000000000005],[1236744000,0.72089999999999999],[1236830400,0.78500000000000003],[1236916800,0.79559999999999997],[1237003200,0.83030000000000004],[1237089600,0.83030000000000004],[1237176000,0.83030000000000004],[1237262400,0.81889999999999996],[1237348800,0.8478],[1237435200,0.87870000000000004],[1237521600,0.8952],[1237608000,0.99039999999999995],[1237694400,0.99039999999999995],[1237780800,0.99039999999999995],[1237867200,0.98229999999999995],[1237953600,0.99239999999999995],[1238040000,0.96140000000000003],[1238126400,0.95440000000000003],[1238212800,0.93410000000000004],[1238299200,0.93410000000000004],[1238385600,0.93410000000000004],[1238472000,0.96130000000000004],[1238558400,0.92159999999999997],[1238644800,0.95250000000000001],[1238731200,0.94779999999999998],[1238817600,1.052],[1238904000,1.052],[1238990400,1.052],[1239076800,1.224],[1239163200,1.161],[1239249600,1.3009999999999999],[1239336000,1.325],[1239422400,1.325],[1239508800,1.325],[1239595200,1.325],[1239681600,1.3280000000000001],[1239768000,1.359],[1239854400,1.242],[1239940800,1.25],[1240027200,1.169],[1240113600,1.169],[1240200000,1.169],[1240286400,1.145],[1240372800,1.1399999999999999],[1240459200,1.2569999999999999],[1240545600,1.3180000000000001],[1240632000,1.391],[1240718400,1.391],[1240804800,1.391],[1240891200,1.4339999999999999],[1240977600,1.444],[1241064000,1.48],[1241150400,1.5780000000000001],[1241236800,1.5429999999999999],[1241323200,1.5429999999999999],[1241409600,1.5429999999999999],[1241496000,1.5249999999999999],[1241582400,1.502],[1241668800,1.5880000000000001],[1241755200,1.593],[1241841600,1.589],[1241928000,1.589],[1242014400,1.589],[1242100800,1.5629999999999999],[1242187200,1.411],[1242273600,1.3959999999999999],[1242360000,1.4159999999999999],[1242446400,1.5149999999999999],[1242532800,1.5149999999999999],[1242619200,1.5149999999999999],[1242705600,1.407],[1242792000,1.4470000000000001],[1242878400,1.377],[1242964800,1.3580000000000001],[1243051200,1.3009999999999999],[1243137600,1.3009999999999999],[1243224000,1.3009999999999999],[1243310400,1.3009999999999999],[1243396800,1.331],[1243483200,1.302],[1243569600,1.359],[1243656000,1.403],[1243742400,1.403],[1243828800,1.403],[1243915200,1.4390000000000001],[1244001600,1.496],[1244088000,1.4570000000000001],[1244174400,1.446],[1244260800,1.4550000000000001],[1244347200,1.4550000000000001],[1244433600,1.4550000000000001],[1244520000,1.4490000000000001],[1244606400,1.411],[1244692800,1.4119999999999999],[1244779200,1.3720000000000001],[1244865600,1.409],[1244952000,1.409],[1245038400,1.409],[1245124800,1.4259999999999999],[1245211200,1.3720000000000001],[1245297600,1.387],[1245384000,1.397],[1245470400,1.397],[1245556800,1.397],[1245643200,1.397],[1245729600,1.3700000000000001],[1245816000,1.4259999999999999],[1245902400,1.409],[1245988800,1.391],[1246075200,1.3460000000000001],[1246161600,1.3460000000000001],[1246248000,1.3460000000000001],[1246334400,1.383],[1246420800,1.458],[1246507200,1.4059999999999999],[1246593600,0.53420000000000001],[1246680000,0.53420000000000001],[1246766400,0.53420000000000001],[1246852800,0.53420000000000001],[1246939200,0.53039999999999998],[1247025600,0.52280000000000004],[1247112000,null],[1247198400,0.53859999999999997],[1247284800,0.53920000000000001],[1247371200,0.53920000000000001],[1247457600,0.53920000000000001],[1247544000,0.52549999999999997],[1247630400,0.52759999999999996],[1247716800,0.5282],[1247803200,0.52849999999999997],[1247889600,0.52839999999999998],[1247976000,0.52839999999999998],[1248062400,0.52839999999999998],[1248148800,0.52280000000000004],[1248235200,0.52539999999999998],[1248321600,0.53220000000000001],[1248408000,0.55310000000000004],[1248494400,0.53100000000000003],[1248580800,0.53100000000000003],[1248667200,0.53100000000000003],[1248753600,0.55449999999999999],[1248840000,0.54320000000000002],[1248926400,0.54239999999999999],[1249012800,0.54920000000000002],[1249099200,0.5776],[1249185600,0.5776],[1249272000,0.5776],[1249358400,0.5716],[1249444800,0.55089999999999995],[1249531200,0.55500000000000005],[1249617600,0.52559999999999996],[1249704000,0.49580000000000002],[1249790400,0.49580000000000002],[1249876800,0.49580000000000002],[1249963200,0.47310000000000002],[1250049600,0.48409999999999997],[1250136000,null],[1250222400,0.47749999999999998],[1250308800,null],[1259384400,0.39639999999999997],[1259470800,0.39639999999999997],[1259557200,0.39639999999999997],[1259643600,null],[1259730000,0.39589999999999997],[1259816400,0.40000000000000002],[1259902800,null],[1260421200,0.38169999999999998],[1260507600,0.39129999999999998],[1260594000,0.38200000000000001],[1260680400,0.38200000000000001],[1260766800,0.38200000000000001],[1260853200,0.3785],[1260939600,0.39400000000000002],[1261026000,0.38879999999999998],[1261112400,0.38800000000000001],[1261198800,0.39610000000000001],[1261285200,0.39610000000000001],[1261371600,0.39610000000000001],[1261458000,0.3891],[1261544400,0.38819999999999999],[1261630800,0.39290000000000003],[1261717200,0.39400000000000002],[1261803600,0.39400000000000002],[1261890000,0.39400000000000002],[1261976400,0.39400000000000002],[1262062800,0.39539999999999997],[1262149200,0.3881],[1262235600,0.38519999999999999],[1262322000,0.39290000000000003],[1262408400,0.39290000000000003],[1262494800,0.39290000000000003],[1262581200,0.39290000000000003],[1262667600,0.39500000000000002],[1262754000,0.41570000000000001],[1262840400,0.4355],[1262926800,0.43830000000000002],[1263013200,0.4325],[1263099600,0.4325],[1263186000,0.4325],[1263272400,0.439],[1263358800,0.43109999999999998],[1263445200,0.42070000000000002],[1263531600,0.42359999999999998],[1263618000,0.41560000000000002],[1263704400,0.41560000000000002],[1263790800,0.41560000000000002],[1263877200,0.41560000000000002],[1263963600,0.4153],[1264050000,0.41220000000000001],[1264136400,0.41020000000000001],[1264222800,0.39340000000000003],[1264309200,0.39340000000000003],[1264395600,0.39340000000000003],[1264482000,0.41199999999999998],[1264568400,0.4178],[1264654800,0.42849999999999999],[1264741200,0.42249999999999999],[1264827600,0.40889999999999999],[1264914000,0.40889999999999999],[1265000400,0.40889999999999999],[1265086800,0.41389999999999999],[1265173200,0.41539999999999999],[1265259600,0.42549999999999999],[1265346000,0.41820000000000002],[1265432400,0.41849999999999998],[1265518800,0.41849999999999998],[1265605200,0.41849999999999998],[1265691600,0.41799999999999998],[1265778000,0.41949999999999998],[1265864400,0.40849999999999997],[1265950800,0.41160000000000002],[1266037200,0.40760000000000002],[1266123600,0.40760000000000002],[1266210000,0.40760000000000002],[1266296400,0.40760000000000002],[1266382800,0.40920000000000001],[1266469200,0.41639999999999999],[1266555600,0.4078],[1266642000,0.4027],[1266728400,0.4027],[1266814800,0.4027],[1266901200,0.3987],[1266987600,0.42009999999999997],[1267074000,0.42780000000000001],[1267160400,0.43030000000000002],[1267246800,0.42849999999999999],[1267333200,0.42849999999999999],[1267419600,0.42849999999999999],[1267506000,0.44750000000000001],[1267592400,0.42949999999999999],[1267678800,0.43890000000000001],[1267765200,0.43659999999999999],[1267851600,0.43659999999999999],[1267938000,0.43659999999999999],[1268024400,0.43659999999999999],[1268110800,0.42870000000000003],[1268197200,0.4254],[1268283600,0.42509999999999998],[1268370000,0.43120000000000003],[1268456400,0.44400000000000001],[1268542800,0.44400000000000001],[1268625600,0.44400000000000001],[1268712000,0.44650000000000001],[1268798400,0.44569999999999999],[1268884800,0.45950000000000002],[1268971200,0.44750000000000001],[1269057600,0.44819999999999999],[1269144000,0.44819999999999999],[1269230400,0.44819999999999999],[1269316800,0.46439999999999998],[1269403200,0.45629999999999998],[1269489600,0.45779999999999998],[1269576000,0.45689999999999997],[1269662400,0.45789999999999997],[1269748800,0.45789999999999997],[1269835200,0.45789999999999997],[1269921600,0.4486],[1270008000,0.44130000000000003],[1270094400,0.42149999999999999],[1270180800,0.4199],[1270267200,0.4199],[1270353600,0.4199],[1270440000,0.4199],[1270526400,0.41049999999999998],[1270612800,0.40679999999999999],[1270699200,0.4017],[1270785600,0.39889999999999998],[1270872000,0.3947],[1270958400,0.3947],[1271044800,0.3947],[1271131200,0.39360000000000001],[1271217600,0.38929999999999998],[1271304000,0.39190000000000003],[1271390400,0.3967],[1271476800,0.3896],[1271563200,0.3896],[1271649600,0.3896],[1271736000,0.39429999999999998],[1271822400,0.3952],[1271908800,0.39739999999999998],[1271995200,0.38929999999999998],[1272081600,0.3836],[1272168000,0.3836],[1272254400,0.3836],[1272340800,0.38379999999999997],[1272427200,0.36830000000000002],[1272513600,0.35709999999999997],[1272600000,0.35949999999999999],[1272686400,0.35360000000000003],[1272772800,0.35360000000000003],[1272859200,0.35360000000000003],[1272945600,0.34670000000000001],[1273032000,0.34970000000000001],[1273118400,0.33989999999999998],[1273204800,0.34239999999999998],[1273291200,0.34749999999999998],[1273377600,0.34749999999999998],[1273464000,0.34749999999999998],[1273550400,0.34399999999999997],[1273636800,0.34499999999999997],[1273723200,0.33879999999999999],[1273809600,0.3306],[1273896000,0.33210000000000001],[1273982400,0.33210000000000001],[1274068800,0.33210000000000001],[1274155200,0.33110000000000001],[1274241600,0.3251],[1274328000,0.33119999999999999],[1274414400,0.32919999999999999],[1274500800,0.3402],[1274587200,0.3402],[1274673600,0.3402],[1274760000,0.33529999999999999],[1274846400,0.3422],[1274932800,0.34849999999999998],[1275019200,0.34970000000000001],[1275105600,0.34520000000000001],[1275192000,0.34520000000000001],[1275278400,0.34520000000000001],[1275364800,0.34520000000000001],[1275451200,0.34520000000000001],[1275537600,0.34849999999999998],[1275624000,0.34810000000000002],[1275710400,0.35120000000000001],[1275796800,0.35120000000000001],[1275883200,0.35120000000000001],[1275969600,0.35909999999999997],[1276056000,0.37219999999999998],[1276142400,0.36830000000000002],[1276228800,0.36830000000000002],[1276315200,0.36180000000000001],[1276401600,0.36180000000000001],[1276488000,0.36180000000000001],[1276574400,0.36280000000000001],[1276660800,0.35730000000000001],[1276747200,0.35599999999999998],[1276833600,0.35549999999999998],[1276920000,0.35510000000000003],[1277006400,0.35510000000000003],[1277092800,0.35510000000000003],[1277179200,0.35859999999999997],[1277265600,0.35599999999999998],[1277352000,0.35370000000000001],[1277438400,0.35830000000000001],[1277524800,0.35110000000000002],[1277611200,0.35110000000000002],[1277697600,0.35110000000000002],[1277784000,0.34970000000000001],[1277870400,null],[1277956800,0.36859999999999998],[1278043200,0.38590000000000002],[1278129600,1.3149999999999999],[1278216000,1.3149999999999999],[1278302400,1.3149999999999999],[1278388800,1.3149999999999999],[1278475200,1.3120000000000001],[1278561600,1.3260000000000001],[1278648000,1.3160000000000001],[1278734400,1.3149999999999999],[1278820800,1.3149999999999999],[1278907200,1.3149999999999999],[1278993600,1.353],[1279080000,1.351],[1279166400,1.3839999999999999],[1279252800,1.383],[1279339200,1.379],[1279425600,1.379],[1279512000,1.379],[1279598400,1.411],[1279684800,1.4099999999999999],[1279771200,1.401],[1279857600,1.399],[1279944000,1.427],[1280030400,1.427],[1280116800,1.427],[1280203200,1.4099999999999999],[1280289600,1.4350000000000001],[1280376000,1.452],[1280462400,1.4430000000000001],[1280548800,1.4139999999999999],[1280635200,1.4139999999999999],[1280721600,1.4139999999999999],[1280808000,1.417],[1280894400,1.415],[1280980800,1.431],[1281067200,1.417],[1281153600,1.4299999999999999],[1281240000,1.4299999999999999],[1281326400,1.4299999999999999],[1281412800,1.399],[1281499200,1.415],[1281585600,1.421],[1281672000,1.415],[1281758400,1.4199999999999999],[1281844800,1.4199999999999999],[1281931200,1.4199999999999999],[1282017600,1.389],[1282104000,1.3959999999999999],[1282190400,1.383],[1282276800,1.3819999999999999],[1282363200,1.3740000000000001],[1282449600,1.3740000000000001],[1282536000,1.3740000000000001],[1282622400,1.3740000000000001],[1282708800,1.349],[1282795200,1.345],[1282881600,1.3480000000000001],[1282968000,1.359],[1283054400,1.359],[1283140800,1.359],[1283227200,1.347],[1283313600,1.3440000000000001],[1283400000,1.323],[1283486400,1.3180000000000001],[1283572800,1.335],[1283659200,1.335],[1283745600,1.335],[1283832000,1.335],[1283918400,1.3320000000000001],[1284004800,1.319],[1284091200,1.3109999999999999],[1284177600,1.3080000000000001],[1284264000,1.3080000000000001],[1284350400,1.3080000000000001],[1284436800,1.304],[1284523200,1.3069999999999999],[1284609600,1.304],[1284696000,1.379],[1284782400,1.3839999999999999],[1284868800,1.3839999999999999],[1284955200,1.3839999999999999],[1285041600,1.343],[1285128000,1.349],[1285214400,1.345],[1285300800,1.3440000000000001],[1285387200,1.3360000000000001],[1285473600,1.3360000000000001],[1285560000,1.3360000000000001],[1285646400,1.327],[1285732800,1.3180000000000001],[1285819200,1.2989999999999999],[1285905600,1.2889999999999999],[1285992000,1.29],[1286078400,1.29],[1286164800,1.29],[1286251200,1.3700000000000001],[1286337600,1.3600000000000001],[1286424000,1.3859999999999999],[1286510400,1.401],[1286596800,1.4099999999999999],[1286683200,1.4099999999999999],[1286769600,1.4099999999999999],[1286856000,1.421],[1286942400,1.421],[1287028800,1.3939999999999999],[1287115200,1.4199999999999999],[1287201600,1.4279999999999999],[1287288000,1.4279999999999999],[1287374400,1.4279999999999999],[1287460800,1.4330000000000001],[1287547200,1.417],[1287633600,1.446],[1287720000,1.4590000000000001],[1287806400,1.464],[1287892800,1.464],[1287979200,1.464],[1288065600,1.482],[1288152000,1.5029999999999999],[1288238400,1.486],[1288324800,1.5069999999999999],[1288411200,1.49],[1288497600,1.49],[1288584000,1.49],[1288670400,1.5149999999999999],[1288756800,1.496],[1288843200,1.5629999999999999],[1288929600,1.583],[1289016000,1.6040000000000001],[1289102400,1.6040000000000001],[1289192400,1.6040000000000001],[1289278800,1.605],[1289365200,1.589],[1289451600,1.631],[1289538000,1.637],[1289624400,1.6379999999999999],[1289710800,1.6379999999999999],[1289797200,1.6379999999999999],[1289883600,1.722],[1289970000,1.6950000000000001],[1290056400,1.72],[1290142800,1.6439999999999999],[1290229200,1.659],[1290315600,1.659],[1290402000,1.659],[1290488400,1.6559999999999999],[1290574800,1.6319999999999999],[1290661200,1.625],[1290747600,1.625],[1290834000,1.661],[1290920400,1.661],[1291006800,1.661],[1291093200,1.643],[1291179600,1.633],[1291266000,1.6479999999999999],[1291352400,1.6399999999999999],[1291438800,1.631],[1291525200,1.631],[1291611600,1.631],[1291698000,1.6020000000000001],[1291784400,1.597],[1291870800,1.6040000000000001],[1291957200,1.611],[1292043600,1.601],[1292130000,1.601],[1292216400,1.601],[1292302800,1.573],[1292389200,1.5760000000000001],[1292475600,1.5960000000000001],[1292562000,1.6020000000000001],[1292648400,1.5960000000000001],[1292734800,1.5960000000000001],[1292821200,1.5960000000000001],[1292907600,1.5740000000000001],[1292994000,1.5740000000000001],[1293080400,1.5640000000000001],[1293166800,1.5620000000000001],[1293253200,1.5620000000000001],[1293339600,1.5620000000000001],[1293426000,1.5620000000000001],[1293512400,1.5620000000000001],[1293598800,1.5609999999999999],[1293685200,1.5669999999999999],[1293771600,1.5569999999999999],[1293858000,1.5740000000000001],[1293944400,1.5740000000000001],[1294030800,1.5740000000000001],[1294117200,1.575],[1294203600,1.605],[1294290000,1.623],[1294376400,1.6459999999999999],[1294462800,1.6399999999999999],[1294549200,1.6399999999999999],[1294635600,1.6399999999999999],[1294722000,1.649],[1294808400,1.6319999999999999],[1294894800,1.6619999999999999],[1294981200,1.6599999999999999],[1295067600,1.633],[1295154000,1.633],[1295240400,1.633],[1295326800,1.633],[1295413200,1.637],[1295499600,1.6140000000000001],[1295586000,1.6100000000000001],[1295672400,1.623],[1295758800,1.623],[1295845200,1.623],[1295931600,1.597],[1296018000,1.595],[1296104400,1.6020000000000001],[1296190800,1.647],[1296277200,1.4670000000000001],[1296363600,1.4670000000000001],[1296450000,1.4670000000000001],[1296536400,1.4339999999999999],[1296622800,1.3220000000000001],[1296709200,1.294],[1296795600,1.284],[1296882000,1.2669999999999999],[1296968400,1.2669999999999999],[1297054800,1.2669999999999999],[1297141200,1.282],[1297227600,1.264],[1297314000,1.25],[1297400400,1.244],[1297486800,1.266],[1297573200,1.266],[1297659600,1.266],[1297746000,1.2549999999999999],[1297832400,1.2649999999999999],[1297918800,1.2410000000000001],[1298005200,1.23],[1298091600,1.246],[1298178000,1.246],[1298264400,1.246],[1298350800,1.246],[1298437200,1.2569999999999999],[1298523600,1.25],[1298610000,1.2290000000000001],[1298696400,1.236],[1298782800,1.236],[1298869200,1.236],[1298955600,1.236],[1299042000,1.2430000000000001],[1299128400,1.2290000000000001],[1299214800,1.214],[1299301200,1.202],[1299387600,1.202],[1299474000,1.202],[1299560400,1.1870000000000001],[1299646800,1.2150000000000001],[1299733200,1.202],[1299819600,1.22],[1299906000,1.2430000000000001],[1299992400,1.2430000000000001],[1300075200,1.2430000000000001],[1300161600,1.254],[1300248000,1.298],[1300334400,1.2849999999999999],[1300420800,1.284],[1300507200,1.296],[1300593600,1.296],[1300680000,1.296],[1300766400,1.2729999999999999],[1300852800,1.2589999999999999],[1300939200,1.256],[1301025600,1.3089999999999999],[1301112000,1.288],[1301198400,1.288],[1301284800,1.288],[1301371200,1.284],[1301457600,1.2829999999999999],[1301544000,1.2829999999999999],[1301630400,1.2809999999999999],[1301716800,1.3140000000000001],[1301803200,1.3140000000000001],[1301889600,1.3140000000000001],[1301976000,1.3480000000000001],[1302062400,1.373],[1302148800,1.357],[1302235200,1.3460000000000001],[1302321600,1.339],[1302408000,1.339],[1302494400,1.339],[1302580800,1.3069999999999999],[1302667200,1.3220000000000001],[1302753600,1.335],[1302840000,1.3200000000000001],[1302926400,1.304],[1303012800,1.304],[1303099200,1.304],[1303185600,1.3069999999999999],[1303272000,1.3009999999999999],[1303358400,1.3140000000000001],[1303444800,1.3340000000000001],[1303531200,1.3340000000000001],[1303617600,1.3340000000000001],[1303704000,1.3340000000000001],[1303790400,1.349],[1303876800,1.343],[1303963200,1.339],[1304049600,1.339],[1304136000,1.325],[1304222400,1.325],[1304308800,1.325],[1304395200,1.343],[1304481600,1.3560000000000001],[1304568000,1.353],[1304654400,1.355],[1304740800,1.343],[1304827200,1.343],[1304913600,1.343],[1305000000,1.347],[1305086400,1.3440000000000001],[1305172800,1.363],[1305259200,1.3640000000000001],[1305345600,1.3680000000000001],[1305432000,1.3680000000000001],[1305518400,1.3680000000000001],[1305604800,1.3879999999999999],[1305691200,1.393],[1305777600,1.4179999999999999],[1305864000,1.409],[1305950400,1.4159999999999999],[1306036800,1.4159999999999999],[1306123200,1.4159999999999999],[1306209600,1.421],[1306296000,1.4179999999999999],[1306382400,1.387],[1306468800,1.3759999999999999],[1306555200,1.3660000000000001],[1306641600,1.3660000000000001],[1306728000,1.3660000000000001],[1306814400,1.3660000000000001],[1306900800,1.375],[1306987200,1.357],[1307073600,1.353],[1307160000,1.3540000000000001],[1307246400,1.3540000000000001],[1307332800,1.3540000000000001],[1307419200,1.3740000000000001],[1307505600,1.3839999999999999],[1307592000,1.381],[1307678400,1.3819999999999999],[1307764800,1.3779999999999999],[1307851200,1.3779999999999999],[1307937600,1.3779999999999999],[1308024000,1.355],[1308110400,1.3520000000000001],[1308196800,1.343],[1308283200,1.3140000000000001],[1308369600,1.3089999999999999],[1308456000,1.3089999999999999],[1308542400,1.3089999999999999],[1308628800,1.3169999999999999],[1308715200,1.3220000000000001],[1308801600,1.329],[1308888000,1.333],[1308974400,1.319],[1309060800,1.319],[1309147200,1.319],[1309233600,1.3300000000000001],[1309320000,1.2969999999999999],[1309406400,1.3120000000000001],[1309492800,1.339],[1309579200,1.3360000000000001],[1309665600,1.3360000000000001],[1309752000,1.3360000000000001],[1309838400,1.3360000000000001],[1309924800,null],[1341374400,1.446],[1341460800,1.446],[1341547200,1.429],[1341633600,1.4199999999999999],[1341720000,1.4199999999999999],[1341806400,1.4199999999999999],[1341892800,1.417],[1341979200,1.4339999999999999],[1342065600,1.4370000000000001],[1342152000,1.407],[1342238400,1.409],[1342324800,1.409],[1342411200,1.409],[1342497600,1.425],[1342584000,1.421],[1342670400,1.444],[1342756800,1.4330000000000001],[1342843200,1.4139999999999999],[1342929600,1.4139999999999999],[1343016000,1.4139999999999999],[1343102400,1.429],[1343188800,1.4199999999999999],[1343275200,1.4059999999999999],[1343361600,1.4059999999999999],[1343448000,1.3879999999999999],[1343534400,1.3879999999999999],[1343620800,1.3879999999999999],[1343707200,1.409],[1343793600,1.4390000000000001],[1343880000,1.4330000000000001],[1343966400,1.411],[1344052800,1.4119999999999999],[1344139200,1.4119999999999999],[1344225600,1.4119999999999999],[1344312000,1.4119999999999999],[1344398400,1.429],[1344484800,1.403],[1344571200,1.3819999999999999],[1344657600,1.3919999999999999],[1344744000,1.3919999999999999],[1344830400,1.3919999999999999],[1344916800,1.3899999999999999],[1345003200,1.3979999999999999],[1345089600,1.4219999999999999],[1345176000,1.4039999999999999],[1345262400,1.3839999999999999],[1345348800,1.3839999999999999],[1345435200,1.3839999999999999],[1345521600,1.387],[1345608000,1.3740000000000001],[1345694400,1.3759999999999999],[1345780800,1.371],[1345867200,1.375],[1345953600,1.375],[1346040000,1.375],[1346126400,1.335],[1346212800,1.327],[1346299200,1.333],[1346385600,1.3420000000000001],[1346472000,1.343],[1346558400,1.343],[1346644800,1.343],[1346731200,1.343],[1346817600,1.3440000000000001],[1346904000,1.367],[1346990400,1.3999999999999999],[1347076800,1.4159999999999999],[1347163200,1.4159999999999999],[1347249600,1.4159999999999999],[1347336000,1.417],[1347422400,1.4019999999999999],[1347508800,1.3959999999999999],[1347595200,1.4039999999999999],[1347681600,1.4019999999999999],[1347768000,1.4019999999999999],[1347854400,1.4019999999999999],[1347940800,1.393],[1348027200,1.4059999999999999],[1348113600,1.4239999999999999],[1348200000,1.4079999999999999],[1348286400,1.383],[1348372800,1.383],[1348459200,1.383],[1348545600,1.3899999999999999],[1348632000,1.3879999999999999],[1348718400,1.395],[1348804800,1.379],[1348891200,1.369],[1348977600,1.369],[1349064000,1.369],[1349150400,1.373],[1349236800,1.351],[1349323200,1.363],[1349409600,1.365],[1349496000,1.3819999999999999],[1349582400,1.3819999999999999],[1349668800,1.3819999999999999],[1349755200,1.3740000000000001],[1349841600,1.381],[1349928000,1.389],[1350014400,1.403],[1350100800,1.403],[1350187200,1.403],[1350273600,1.403],[1350360000,1.3959999999999999],[1350446400,1.3979999999999999],[1350532800,1.3799999999999999],[1350619200,1.3740000000000001],[1350705600,1.339],[1350792000,1.339],[1350878400,1.339],[1350964800,1.325],[1351051200,1.3089999999999999],[1351137600,1.339],[1351224000,1.371],[1351310400,1.389],[1351396800,1.389],[1351483200,1.389],[1351569600,1.389],[1351656000,1.389],[1351742400,1.502],[1351828800,1.48],[1351915200,1.47],[1352001600,1.47],[1352091600,1.47],[1352178000,1.46],[1352264400,1.456],[1352350800,1.431],[1352437200,1.427],[1352523600,1.4279999999999999],[1352610000,1.4279999999999999],[1352696400,1.4279999999999999],[1352782800,1.4550000000000001],[1352869200,1.4590000000000001],[1352955600,1.4530000000000001],[1353042000,1.4530000000000001],[1353128400,1.444],[1353214800,1.444],[1353301200,1.444],[1353387600,1.472],[1353474000,1.4690000000000001],[1353560400,1.474],[1353646800,1.474],[1353733200,1.496],[1353819600,1.496],[1353906000,1.496],[1353992400,1.4950000000000001],[1354078800,1.4890000000000001],[1354165200,1.4910000000000001],[1354251600,1.5229999999999999],[1354338000,1.5209999999999999],[1354424400,1.5209999999999999],[1354510800,1.5209999999999999],[1354597200,1.5069999999999999],[1354683600,1.504],[1354770000,1.516],[1354856400,1.522],[1354942800,1.5309999999999999],[1355029200,1.5309999999999999],[1355115600,1.5309999999999999],[1355202000,1.5209999999999999],[1355288400,1.5109999999999999],[1355374800,1.4950000000000001],[1355461200,1.49],[1355547600,1.468],[1355634000,1.468],[1355720400,1.468],[1355806800,1.484],[1355893200,1.4970000000000001],[1355979600,1.4990000000000001],[1356066000,1.494],[1356152400,1.5069999999999999],[1356238800,1.5069999999999999],[1356325200,1.5069999999999999],[1356411600,1.5660000000000001],[1356498000,1.5660000000000001],[1356584400,1.6319999999999999],[1356670800,1.6299999999999999],[1356757200,1.645],[1356843600,1.645],[1356930000,1.645],[1357016400,1.6299999999999999],[1357102800,1.6299999999999999],[1357189200,1.611],[1357275600,1.6319999999999999],[1357362000,1.6279999999999999],[1357448400,1.6279999999999999],[1357534800,1.6279999999999999],[1357621200,1.6080000000000001],[1357707600,1.611],[1357794000,1.605],[1357880400,1.6439999999999999],[1357966800,1.6499999999999999],[1358053200,1.6499999999999999],[1358139600,1.6499999999999999],[1358226000,1.643],[1358312400,1.6859999999999999],[1358398800,1.6819999999999999],[1358485200,1.6699999999999999],[1358571600,1.639],[1358658000,1.639],[1358744400,1.639],[1358830800,1.639],[1358917200,1.629],[1359003600,1.585],[1359090000,1.581],[1359176400,1.5649999999999999],[1359262800,1.5649999999999999],[1359349200,1.5649999999999999],[1359435600,1.599],[1359522000,1.516],[1359608400,1.4950000000000001],[1359694800,1.4990000000000001],[1359781200,1.5229999999999999],[1359867600,1.5229999999999999],[1359954000,1.5229999999999999],[1360040400,1.536],[1360126800,1.5589999999999999],[1360213200,1.5600000000000001],[1360299600,1.5489999999999999],[1360386000,1.546],[1360472400,1.546],[1360558800,1.546],[1360645200,1.5529999999999999],[1360731600,1.49],[1360818000,1.48],[1360904400,1.5],[1360990800,1.482],[1361077200,1.482],[1361163600,1.482],[1361250000,1.482],[1361336400,1.466],[1361422800,1.4710000000000001],[1361509200,1.476],[1361595600,1.4770000000000001],[1361682000,1.4770000000000001],[1361768400,1.4770000000000001],[1361854800,1.464],[1361941200,1.466],[1362027600,1.4990000000000001],[1362114000,1.4870000000000001],[1362200400,1.4910000000000001],[1362286800,1.4910000000000001],[1362373200,1.4910000000000001],[1362459600,1.4950000000000001],[1362546000,1.486],[1362632400,1.478],[1362718800,1.454],[1362805200,1.454],[1362891600,1.454],[1362974400,1.454],[1363060800,1.4890000000000001],[1363147200,1.4930000000000001],[1363233600,1.4850000000000001],[1363320000,1.492],[1363406400,1.502],[1363492800,1.502],[1363579200,1.502],[1363665600,1.4870000000000001],[1363752000,1.4690000000000001],[1363838400,1.4750000000000001],[1363924800,1.4750000000000001],[1364011200,1.48],[1364097600,1.48],[1364184000,1.48],[1364270400,1.4890000000000001],[1364356800,1.498],[1364443200,1.4770000000000001],[1364529600,1.4670000000000001],[1364616000,1.4670000000000001],[1364702400,1.4670000000000001],[1364788800,1.4670000000000001],[1364875200,1.452],[1364961600,1.4710000000000001],[1365048000,1.4530000000000001],[1365134400,1.444],[1365220800,1.4339999999999999],[1365307200,1.4339999999999999],[1365393600,1.4339999999999999],[1365480000,1.4550000000000001],[1365566400,1.45],[1365652800,1.478],[1365739200,1.5249999999999999],[1365825600,1.5309999999999999],[1365912000,1.5309999999999999],[1365998400,1.5309999999999999],[1366084800,1.5289999999999999],[1366171200,1.5389999999999999],[1366257600,1.5409999999999999],[1366344000,1.5369999999999999],[1366430400,1.5309999999999999],[1366516800,1.5309999999999999],[1366603200,1.5309999999999999],[1366689600,1.5489999999999999],[1366776000,1.5509999999999999],[1366862400,1.534],[1366948800,1.5389999999999999],[1367035200,1.55],[1367121600,1.55],[1367208000,1.55],[1367294400,1.5549999999999999],[1367380800,1.5369999999999999],[1367467200,1.534],[1367553600,1.5069999999999999],[1367640000,1.5389999999999999],[1367726400,1.5389999999999999],[1367812800,1.5389999999999999],[1367899200,1.538],[1367985600,1.5780000000000001],[1368072000,1.5629999999999999],[1368158400,1.542],[1368244800,1.5069999999999999],[1368331200,1.5069999999999999],[1368417600,1.5069999999999999],[1368504000,1.494],[1368590400,1.4970000000000001],[1368676800,1.5309999999999999],[1368763200,1.538],[1368849600,1.5680000000000001],[1368936000,1.5680000000000001],[1369022400,1.5680000000000001],[1369108800,1.5660000000000001],[1369195200,1.556],[1369281600,1.5669999999999999],[1369368000,1.5529999999999999],[1369454400,1.554],[1369540800,1.554],[1369627200,1.554],[1369713600,1.554],[1369800000,1.5800000000000001],[1369886400,1.6279999999999999],[1369972800,1.649],[1370059200,1.6259999999999999],[1370145600,1.6259999999999999],[1370232000,1.6259999999999999],[1370318400,1.651],[1370404800,1.6519999999999999],[1370491200,1.6220000000000001],[1370577600,1.631],[1370664000,1.653],[1370750400,1.653],[1370836800,1.653],[1370923200,1.635],[1371009600,1.625],[1371096000,1.615],[1371182400,1.603],[1371268800,1.591],[1371355200,1.591],[1371441600,1.591],[1371528000,1.5980000000000001],[1371614400,1.5900000000000001],[1371700800,1.5589999999999999],[1371787200,1.5469999999999999],[1371873600,1.573],[1371960000,1.573],[1372046400,1.573],[1372132800,1.5680000000000001],[1372219200,1.585],[1372305600,1.615],[1372392000,1.6339999999999999],[1372478400,1.623],[1372564800,1.623],[1372651200,1.623],[1372737600,1.655],[1372824000,null]],"color":"","scatterMarkerSymbol":"none"},"SENEB":{"name":"SENEB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83220000000000005],[947048400,0.83909999999999996],[947134800,0.83409999999999995],[947221200,0.8236],[947307600,0.82809999999999995],[947394000,0.82809999999999995],[947480400,0.82809999999999995],[947566800,0.81340000000000001],[947653200,0.81610000000000005],[947739600,0.82399999999999995],[947826000,0.8125],[947912400,0.80289999999999995],[947998800,0.80289999999999995],[948085200,0.80289999999999995],[948171600,0.80289999999999995],[948258000,0.79169999999999996],[948344400,0.78569999999999995],[948430800,0.79069999999999996],[948517200,0.79449999999999998],[948603600,0.79449999999999998],[948690000,0.79449999999999998],[948776400,0.80720000000000003],[948862800,0.81279999999999997],[948949200,0.80100000000000005],[949035600,0.80410000000000004],[949122000,0.81340000000000001],[949208400,0.81340000000000001],[949294800,0.81340000000000001],[949381200,0.81730000000000003],[949467600,0.81740000000000002],[949554000,0.80830000000000002],[949640400,0.80479999999999996],[949726800,0.80910000000000004],[949813200,0.80910000000000004],[949899600,0.80910000000000004],[949986000,0.80589999999999995],[950072400,0.80820000000000003],[950158800,0.78480000000000005],[950245200,0.77700000000000002],[950331600,0.77749999999999997],[950418000,0.77749999999999997],[950504400,0.77749999999999997],[950590800,0.75980000000000003],[950677200,0.76870000000000005],[950763600,0.76780000000000004],[950850000,0.75190000000000001],[950936400,0.75600000000000001],[951022800,0.75600000000000001],[951109200,0.75600000000000001],[951195600,0.75600000000000001],[951282000,0.77739999999999998],[951368400,0.76239999999999997],[951454800,0.76019999999999999],[951541200,0.77949999999999997],[951627600,0.77949999999999997],[951714000,0.77949999999999997],[951800400,0.78029999999999999],[951886800,0.76439999999999997],[951973200,0.75749999999999995],[952059600,0.78220000000000001],[952146000,0.77869999999999995],[952232400,0.77869999999999995],[952318800,0.77869999999999995],[952405200,0.75129999999999997],[952491600,0.75419999999999998],[952578000,0.74519999999999997],[952664400,0.73480000000000001],[952750800,0.74099999999999999],[952837200,0.74099999999999999],[952923600,0.74099999999999999],[953010000,0.73870000000000002],[953096400,0.76629999999999998],[953182800,0.77380000000000004],[953269200,0.76300000000000001],[953355600,0.75],[953442000,0.75],[953528400,0.75],[953614800,0.74550000000000005],[953701200,0.74439999999999995],[953787600,0.74170000000000003],[953874000,0.72809999999999997],[953960400,0.72140000000000004],[954046800,0.72140000000000004],[954133200,0.72140000000000004],[954219600,0.7218],[954306000,0.73799999999999999],[954392400,0.73650000000000004],[954478800,0.7409],[954565200,0.75429999999999997],[954651600,0.75429999999999997],[954734400,0.75429999999999997],[954820800,0.7641],[954907200,0.77239999999999998],[954993600,0.7611],[955080000,0.75529999999999997],[955166400,0.74729999999999996],[955252800,0.74729999999999996],[955339200,0.74729999999999996],[955425600,0.73919999999999997],[955512000,0.75619999999999998],[955598400,0.75629999999999997],[955684800,0.7591],[955771200,0.7944],[955857600,0.7944],[955944000,0.7944],[956030400,0.80630000000000002],[956116800,0.78620000000000001],[956203200,0.78869999999999996],[956289600,0.78710000000000002],[956376000,0.78710000000000002],[956462400,0.78710000000000002],[956548800,0.78710000000000002],[956635200,0.80940000000000001],[956721600,0.78969999999999996],[956808000,0.77259999999999995],[956894400,0.76459999999999995],[956980800,0.76559999999999995],[957067200,0.76559999999999995],[957153600,0.76559999999999995],[957240000,0.80679999999999996],[957326400,0.81869999999999998],[957412800,0.80840000000000001],[957499200,0.80600000000000005],[957585600,0.76990000000000003],[957672000,0.76990000000000003],[957758400,0.76990000000000003],[957844800,0.75480000000000003],[957931200,0.75560000000000005],[958017600,0.78190000000000004],[958104000,0.77539999999999998],[958190400,0.82909999999999995],[958276800,0.82909999999999995],[958363200,0.82909999999999995],[958449600,0.82550000000000001],[958536000,0.82350000000000001],[958622400,0.82220000000000004],[958708800,0.81710000000000005],[958795200,0.80840000000000001],[958881600,0.80840000000000001],[958968000,0.80840000000000001],[959054400,0.81389999999999996],[959140800,0.81330000000000002],[959227200,0.82750000000000001],[959313600,0.83140000000000003],[959400000,0.83399999999999996],[959486400,0.83399999999999996],[959572800,0.83399999999999996],[959659200,0.83399999999999996],[959745600,0.82289999999999996],[959832000,0.79410000000000003],[959918400,0.78500000000000003],[960004800,0.76259999999999994],[960091200,0.76259999999999994],[960177600,0.76259999999999994],[960264000,0.755],[960350400,0.75780000000000003],[960436800,0.74560000000000004],[960523200,0.74670000000000003],[960609600,0.75160000000000005],[960696000,0.75160000000000005],[960782400,0.75160000000000005],[960868800,0.74280000000000002],[960955200,0.73660000000000003],[961041600,0.7369],[961128000,0.74299999999999999],[961214400,0.72529999999999994],[961300800,0.72529999999999994],[961387200,0.72529999999999994],[961473600,0.72660000000000002],[961560000,0.73470000000000002],[961646400,0.71519999999999995],[961732800,0.71719999999999995],[961819200,0.70550000000000002],[961905600,0.70550000000000002],[961992000,0.70550000000000002],[962078400,0.80259999999999998],[962164800,0.80840000000000001],[962251200,0.81289999999999996],[962337600,0.78080000000000005],[962424000,0.75819999999999999],[962510400,0.75819999999999999],[962596800,0.75819999999999999],[962683200,0.75419999999999998],[962769600,0.75419999999999998],[962856000,null],[995083200,1.3520000000000001],[995169600,1.3520000000000001],[995256000,1.3520000000000001],[995342400,1.341],[995428800,1.339],[995515200,1.3480000000000001],[995601600,1.345],[995688000,1.3360000000000001],[995774400,1.3360000000000001],[995860800,1.3360000000000001],[995947200,1.296],[996033600,1.3029999999999999],[996120000,1.27],[996206400,1.266],[996292800,1.2909999999999999],[996379200,1.2909999999999999],[996465600,1.2909999999999999],[996552000,1.2669999999999999],[996638400,1.2769999999999999],[996724800,1.2809999999999999],[996811200,1.262],[996897600,1.276],[996984000,1.276],[997070400,1.276],[997156800,1.276],[997243200,1.268],[997329600,1.238],[997416000,1.248],[997502400,1.236],[997588800,1.236],[997675200,1.236],[997761600,1.2350000000000001],[997848000,1.2270000000000001],[997934400,1.242],[998020800,1.2410000000000001],[998107200,1.244],[998193600,1.244],[998280000,1.244],[998366400,1.2529999999999999],[998452800,1.2629999999999999],[998539200,1.256],[998625600,1.2589999999999999],[998712000,1.242],[998798400,1.242],[998884800,1.242],[998971200,1.252],[999057600,1.252],[999144000,1.244],[999230400,1.2629999999999999],[999316800,1.2509999999999999],[999403200,1.2509999999999999],[999489600,1.2509999999999999],[999576000,1.2509999999999999],[999662400,1.2509999999999999],[999748800,1.258],[999835200,1.2629999999999999],[999921600,1.173],[1000008000,1.173],[1000094400,1.173],[1000180800,1.2],[1000267200,1.2],[1000353600,1.2],[1000440000,1.2],[1000526400,1.2],[1000612800,1.2],[1000699200,1.2],[1000785600,1.2190000000000001],[1000872000,1.2450000000000001],[1000958400,1.2729999999999999],[1001044800,1.327],[1001131200,1.345],[1001217600,1.345],[1001304000,1.345],[1001390400,1.3129999999999999],[1001476800,1.329],[1001563200,1.351],[1001649600,1.405],[1001736000,1.3660000000000001],[1001822400,1.3660000000000001],[1001908800,1.3660000000000001],[1001995200,1.373],[1002081600,1.373],[1002168000,1.347],[1002254400,1.367],[1002340800,1.353],[1002427200,1.353],[1002513600,1.353],[1002600000,1.331],[1002686400,1.353],[1002772800,1.339],[1002859200,1.329],[1002945600,1.3149999999999999],[1003032000,1.3149999999999999],[1003118400,1.3149999999999999],[1003204800,1.3220000000000001],[1003291200,1.2669999999999999],[1003377600,1.2909999999999999],[1003464000,1.2250000000000001],[1003550400,1.224],[1003636800,1.224],[1003723200,1.224],[1003809600,1.2130000000000001],[1003896000,1.222],[1003982400,1.204],[1004068800,1.248],[1004155200,1.2390000000000001],[1004241600,1.2390000000000001],[1004331600,1.2390000000000001],[1004418000,1.2490000000000001],[1004504400,1.2529999999999999],[1004590800,1.24],[1004677200,1.2170000000000001],[1004763600,1.22],[1004850000,1.22],[1004936400,1.22],[1005022800,1.2669999999999999],[1005109200,1.264],[1005195600,1.264],[1005282000,1.2629999999999999],[1005368400,1.222],[1005454800,1.222],[1005541200,1.222],[1005627600,1.2270000000000001],[1005714000,1.2230000000000001],[1005800400,1.212],[1005886800,1.214],[1005973200,1.196],[1006059600,1.196],[1006146000,1.196],[1006232400,1.194],[1006318800,1.177],[1006405200,1.1739999999999999],[1006491600,1.1739999999999999],[1006578000,1.173],[1006664400,1.173],[1006750800,1.173],[1006837200,1.151],[1006923600,1.1579999999999999],[1007010000,1.2030000000000001],[1007096400,1.1919999999999999],[1007182800,1.194],[1007269200,1.194],[1007355600,1.194],[1007442000,1.1559999999999999],[1007528400,1.1559999999999999],[1007614800,1.1419999999999999],[1007701200,1.125],[1007787600,1.103],[1007874000,1.103],[1007960400,1.103],[1008046800,1.1379999999999999],[1008133200,1.1870000000000001],[1008219600,1.1399999999999999],[1008306000,1.196],[1008392400,1.1879999999999999],[1008478800,1.1879999999999999],[1008565200,1.1879999999999999],[1008651600,1.1739999999999999],[1008738000,1.2310000000000001],[1008824400,1.23],[1008910800,1.2250000000000001],[1008997200,1.23],[1009083600,1.23],[1009170000,1.23],[1009256400,1.2150000000000001],[1009342800,1.2150000000000001],[1009429200,1.1910000000000001],[1009515600,1.1930000000000001],[1009602000,1.1870000000000001],[1009688400,1.1870000000000001],[1009774800,1.1870000000000001],[1009861200,1.1990000000000001],[1009947600,1.1990000000000001],[1010034000,1.2010000000000001],[1010120400,1.171],[1010206800,1.2],[1010293200,1.2],[1010379600,1.2],[1010466000,1.196],[1010552400,1.1950000000000001],[1010638800,1.181],[1010725200,1.1719999999999999],[1010811600,1.1779999999999999],[1010898000,1.1779999999999999],[1010984400,1.1779999999999999],[1011070800,1.131],[1011157200,1.1459999999999999],[1011243600,1.157],[1011330000,1.141],[1011416400,1.1259999999999999],[1011502800,1.1259999999999999],[1011589200,1.1259999999999999],[1011675600,1.1259999999999999],[1011762000,1.151],[1011848400,1.1399999999999999],[1011934800,1.1180000000000001],[1012021200,1.1339999999999999],[1012107600,1.1339999999999999],[1012194000,1.1339999999999999],[1012280400,1.125],[1012366800,1.139],[1012453200,1.131],[1012539600,1.101],[1012626000,1.147],[1012712400,1.147],[1012798800,1.147],[1012885200,1.1479999999999999],[1012971600,1.155],[1013058000,1.175],[1013144400,1.1970000000000001],[1013230800,1.1950000000000001],[1013317200,1.1950000000000001],[1013403600,1.1950000000000001],[1013490000,1.1499999999999999],[1013576400,1.1479999999999999],[1013662800,1.1240000000000001],[1013749200,1.133],[1013835600,1.115],[1013922000,1.115],[1014008400,1.115],[1014094800,1.115],[1014181200,1.1319999999999999],[1014267600,1.1240000000000001],[1014354000,1.135],[1014440400,1.1100000000000001],[1014526800,1.1100000000000001],[1014613200,1.1100000000000001],[1014699600,1.0980000000000001],[1014786000,1.091],[1014872400,1.0920000000000001],[1014958800,1.087],[1015045200,1.073],[1015131600,1.073],[1015218000,1.073],[1015304400,1.056],[1015390800,1.0449999999999999],[1015477200,1.026],[1015563600,1.0189999999999999],[1015650000,1.004],[1015736400,1.004],[1015822800,1.004],[1015909200,0.9798],[1015995600,0.97950000000000004],[1016082000,0.98640000000000005],[1016168400,0.98599999999999999],[1016254800,0.96899999999999997],[1016341200,0.96899999999999997],[1016427600,0.96899999999999997],[1016514000,0.96479999999999999],[1016600400,0.95820000000000005],[1016686800,0.95660000000000001],[1016773200,0.95240000000000002],[1016859600,0.95889999999999997],[1016946000,0.95889999999999997],[1017032400,0.95889999999999997],[1017118800,0.95999999999999996],[1017205200,0.9516],[1017291600,0.94840000000000002],[1017378000,0.95660000000000001],[1017464400,0.95660000000000001],[1017550800,0.95660000000000001],[1017637200,0.95660000000000001],[1017723600,0.94230000000000003],[1017810000,0.93620000000000003],[1017896400,0.93799999999999994],[1017982800,0.92630000000000001],[1018069200,0.93459999999999999],[1018155600,0.93459999999999999],[1018238400,0.93459999999999999],[1018324800,0.93240000000000001],[1018411200,0.91110000000000002],[1018497600,0.92969999999999997],[1018584000,0.93540000000000001],[1018670400,0.91210000000000002],[1018756800,0.91210000000000002],[1018843200,0.91210000000000002],[1018929600,0.90629999999999999],[1019016000,0.9012],[1019102400,0.91010000000000002],[1019188800,0.89749999999999996],[1019275200,0.88049999999999995],[1019361600,0.88049999999999995],[1019448000,0.88049999999999995],[1019534400,0.87580000000000002],[1019620800,0.86250000000000004],[1019707200,0.90290000000000004],[1019793600,0.94259999999999999],[1019880000,1.0029999999999999],[1019966400,1.0029999999999999],[1020052800,1.0029999999999999],[1020139200,1.0149999999999999],[1020225600,1.0089999999999999],[1020312000,0.99590000000000001],[1020398400,0.99570000000000003],[1020484800,0.98070000000000002],[1020571200,0.98070000000000002],[1020657600,0.98070000000000002],[1020744000,0.9819],[1020830400,0.98209999999999997],[1020916800,0.96630000000000005],[1021003200,0.97960000000000003],[1021089600,0.99709999999999999],[1021176000,0.99709999999999999],[1021262400,0.99709999999999999],[1021348800,0.99309999999999998],[1021435200,0.98150000000000004],[1021521600,0.98040000000000005],[1021608000,0.97889999999999999],[1021694400,0.95179999999999998],[1021780800,0.95179999999999998],[1021867200,0.95179999999999998],[1021953600,0.94779999999999998],[1022040000,0.9375],[1022126400,0.93769999999999998],[1022212800,0.93759999999999999],[1022299200,0.93110000000000004],[1022385600,0.93110000000000004],[1022472000,0.93110000000000004],[1022558400,0.93110000000000004],[1022644800,0.93879999999999997],[1022731200,0.93459999999999999],[1022817600,0.93579999999999997],[1022904000,0.93159999999999998],[1022990400,0.93159999999999998],[1023076800,0.93159999999999998],[1023163200,0.94089999999999996],[1023249600,0.95960000000000001],[1023336000,0.94789999999999996],[1023422400,0.95720000000000005],[1023508800,0.95489999999999997],[1023595200,0.95489999999999997],[1023681600,0.95489999999999997],[1023768000,0.95909999999999995],[1023854400,0.96799999999999997],[1023940800,0.95469999999999999],[1024027200,0.96779999999999999],[1024113600,0.97509999999999997],[1024200000,0.97509999999999997],[1024286400,0.97509999999999997],[1024372800,0.97509999999999997],[1024459200,0.95840000000000003],[1024545600,0.96919999999999995],[1024632000,0.96430000000000005],[1024718400,0.96989999999999998],[1024804800,0.96989999999999998],[1024891200,0.96989999999999998],[1024977600,0.97160000000000002],[1025064000,0.97519999999999996],[1025150400,0.98729999999999996],[1025236800,0.9667],[1025323200,0.95730000000000004],[1025409600,0.95730000000000004],[1025496000,0.95730000000000004],[1025582400,0.97109999999999996],[1025668800,0.98839999999999995],[1025755200,1.0069999999999999],[1025841600,1.0069999999999999],[1025928000,1.667],[1026014400,1.667],[1026100800,1.667],[1026187200,1.679],[1026273600,1.6890000000000001],[1026360000,1.6950000000000001],[1026446400,1.696],[1026532800,1.6870000000000001],[1026619200,1.6870000000000001],[1026705600,1.6870000000000001],[1026792000,1.712],[1026878400,1.7150000000000001],[1026964800,1.7250000000000001],[1027051200,1.7589999999999999],[1027137600,1.752],[1027224000,1.752],[1027310400,1.752],[1027396800,1.7869999999999999],[1027483200,1.798],[1027569600,1.776],[1027656000,1.833],[1027742400,1.8],[1027828800,1.8],[1027915200,1.8],[1028001600,1.764],[1028088000,1.7709999999999999],[1028174400,1.8120000000000001],[1028260800,1.833],[1028347200,1.875],[1028433600,1.875],[1028520000,1.875],[1028606400,1.899],[1028692800,1.875],[1028779200,1.893],[1028865600,1.8480000000000001],[1028952000,1.865],[1029038400,1.865],[1029124800,1.865],[1029211200,1.8879999999999999],[1029297600,1.8799999999999999],[1029384000,1.8520000000000001],[1029470400,1.8600000000000001],[1029556800,1.8520000000000001],[1029643200,1.8520000000000001],[1029729600,1.8520000000000001],[1029816000,1.853],[1029902400,1.8700000000000001],[1029988800,1.8180000000000001],[1030075200,1.776],[1030161600,1.819],[1030248000,1.819],[1030334400,1.819],[1030420800,1.776],[1030507200,1.7929999999999999],[1030593600,1.837],[1030680000,1.8169999999999999],[1030766400,1.802],[1030852800,1.802],[1030939200,1.802],[1031025600,1.802],[1031112000,1.8200000000000001],[1031198400,1.8129999999999999],[1031284800,1.827],[1031371200,1.8],[1031457600,1.8],[1031544000,1.8],[1031630400,1.8320000000000001],[1031716800,1.851],[1031803200,1.8300000000000001],[1031889600,1.861],[1031976000,1.8400000000000001],[1032062400,1.8400000000000001],[1032148800,1.8400000000000001],[1032235200,1.8799999999999999],[1032321600,1.8839999999999999],[1032408000,1.8799999999999999],[1032494400,1.8999999999999999],[1032580800,1.899],[1032667200,1.899],[1032753600,1.899],[1032840000,1.9399999999999999],[1032926400,1.98],[1033012800,1.9670000000000001],[1033099200,1.9339999999999999],[1033185600,1.95],[1033272000,1.95],[1033358400,1.95],[1033444800,1.9910000000000001],[1033531200,2.0030000000000001],[1033617600,2.0089999999999999],[1033704000,2.0379999999999998],[1033790400,2.0870000000000002],[1033876800,2.0870000000000002],[1033963200,2.0870000000000002],[1034049600,2.109],[1034136000,2.1469999999999998],[1034222400,2.2050000000000001],[1034308800,2.1560000000000001],[1034395200,2.129],[1034481600,2.129],[1034568000,2.129],[1034654400,2.1520000000000001],[1034740800,2.1219999999999999],[1034827200,2.3330000000000002],[1034913600,2.2509999999999999],[1035000000,2.1850000000000001],[1035086400,2.1850000000000001],[1035172800,2.1850000000000001],[1035259200,2.23],[1035345600,2.2109999999999999],[1035432000,2.1680000000000001],[1035518400,2.3849999999999998],[1035604800,2.3410000000000002],[1035691200,2.3410000000000002],[1035781200,2.3410000000000002],[1035867600,2.3149999999999999],[1035954000,2.2959999999999998],[1036040400,2.2490000000000001],[1036126800,2.2530000000000001],[1036213200,1.901],[1036299600,1.901],[1036386000,1.901],[1036472400,1.8480000000000001],[1036558800,1.8320000000000001],[1036645200,1.8440000000000001],[1036731600,1.871],[1036818000,1.9099999999999999],[1036904400,1.9099999999999999],[1036990800,1.9099999999999999],[1037077200,1.9219999999999999],[1037163600,1.9650000000000001],[1037250000,1.9730000000000001],[1037336400,1.9350000000000001],[1037422800,1.9990000000000001],[1037509200,1.9990000000000001],[1037595600,1.9990000000000001],[1037682000,2.0179999999999998],[1037768400,2.048],[1037854800,2.032],[1037941200,1.9970000000000001],[1038027600,1.946],[1038114000,1.946],[1038200400,1.946],[1038286800,1.919],[1038373200,1.9359999999999999],[1038459600,1.8819999999999999],[1038546000,1.8819999999999999],[1038632400,1.847],[1038718800,1.847],[1038805200,1.847],[1038891600,1.8740000000000001],[1038978000,1.8779999999999999],[1039064400,1.8979999999999999],[1039150800,1.9379999999999999],[1039237200,1.9419999999999999],[1039323600,1.9419999999999999],[1039410000,1.9419999999999999],[1039496400,1.9039999999999999],[1039582800,1.893],[1039669200,1.9610000000000001],[1039755600,1.8919999999999999],[1039842000,2.073],[1039928400,2.073],[1040014800,2.073],[1040101200,2.0699999999999998],[1040187600,2.0819999999999999],[1040274000,2.0990000000000002],[1040360400,2.125],[1040446800,2.1269999999999998],[1040533200,2.1269999999999998],[1040619600,2.1269999999999998],[1040706000,2.2639999999999998],[1040792400,2.2850000000000001],[1040878800,2.2850000000000001],[1040965200,2.254],[1041051600,2.2919999999999998],[1041138000,2.2919999999999998],[1041224400,2.2919999999999998],[1041310800,2.3319999999999999],[1041397200,2.331],[1041483600,2.331],[1041570000,2.2360000000000002],[1041656400,2.2400000000000002],[1041742800,2.2400000000000002],[1041829200,2.2400000000000002],[1041915600,2.1909999999999998],[1042002000,2.202],[1042088400,2.2240000000000002],[1042174800,2.2440000000000002],[1042261200,2.3250000000000002],[1042347600,2.3250000000000002],[1042434000,2.3250000000000002],[1042520400,2.335],[1042606800,2.3050000000000002],[1042693200,2.302],[1042779600,2.3069999999999999],[1042866000,2.3500000000000001],[1042952400,2.3500000000000001],[1043038800,2.3500000000000001],[1043125200,2.3500000000000001],[1043211600,2.3730000000000002],[1043298000,2.3799999999999999],[1043384400,2.306],[1043470800,2.2690000000000001],[1043557200,2.2690000000000001],[1043643600,2.2690000000000001],[1043730000,2.3069999999999999],[1043816400,2.2109999999999999],[1043902800,2.2160000000000002],[1043989200,2.2320000000000002],[1044075600,2.21],[1044162000,2.21],[1044248400,2.21],[1044334800,2.202],[1044421200,2.0979999999999999],[1044507600,2.1890000000000001],[1044594000,2.2029999999999998],[1044680400,2.2029999999999998],[1044766800,2.2029999999999998],[1044853200,2.2029999999999998],[1044939600,2.125],[1045026000,2.1800000000000002],[1045112400,2.222],[1045198800,2.27],[1045285200,2.258],[1045371600,2.258],[1045458000,2.258],[1045544400,2.258],[1045630800,1.992],[1045717200,2.008],[1045803600,2.056],[1045890000,2.1219999999999999],[1045976400,2.1219999999999999],[1046062800,2.1219999999999999],[1046149200,2.1520000000000001],[1046235600,2.157],[1046322000,2.1440000000000001],[1046408400,2.1389999999999998],[1046494800,2.121],[1046581200,2.121],[1046667600,2.121],[1046754000,2.0859999999999999],[1046840400,2.0649999999999999],[1046926800,2.0339999999999998],[1047013200,2.1059999999999999],[1047099600,2.121],[1047186000,2.121],[1047272400,2.121],[1047358800,2.2000000000000002],[1047445200,2.222],[1047531600,2.1589999999999998],[1047618000,2.121],[1047704400,2.1120000000000001],[1047790800,2.1120000000000001],[1047877200,2.1120000000000001],[1047963600,2.1190000000000002],[1048050000,2.1379999999999999],[1048136400,2.161],[1048222800,2.1720000000000002],[1048309200,2.1760000000000002],[1048395600,2.1760000000000002],[1048482000,2.1760000000000002],[1048568400,2.2370000000000001],[1048654800,2.2320000000000002],[1048741200,2.2389999999999999],[1048827600,2.262],[1048914000,2.258],[1049000400,2.258],[1049086800,2.258],[1049173200,2.2480000000000002],[1049259600,2.2610000000000001],[1049346000,2.2570000000000001],[1049432400,2.274],[1049518800,2.214],[1049605200,2.214],[1049688000,2.214],[1049774400,2.2330000000000001],[1049860800,2.1899999999999999],[1049947200,2.1789999999999998],[1050033600,2.1920000000000002],[1050120000,2.1949999999999998],[1050206400,2.1949999999999998],[1050292800,2.1949999999999998],[1050379200,2.2010000000000001],[1050465600,2.1440000000000001],[1050552000,2.173],[1050638400,2.1280000000000001],[1050724800,2.1280000000000001],[1050811200,2.1280000000000001],[1050897600,2.1280000000000001],[1050984000,2.0960000000000001],[1051070400,2.109],[1051156800,2.0289999999999999],[1051243200,1.9750000000000001],[1051329600,1.97],[1051416000,1.97],[1051502400,1.97],[1051588800,1.9690000000000001],[1051675200,1.9570000000000001],[1051761600,1.96],[1051848000,1.988],[1051934400,1.9590000000000001],[1052020800,1.9590000000000001],[1052107200,1.9590000000000001],[1052193600,1.9450000000000001],[1052280000,1.9339999999999999],[1052366400,1.927],[1052452800,1.921],[1052539200,1.8580000000000001],[1052625600,1.8580000000000001],[1052712000,1.8580000000000001],[1052798400,1.8260000000000001],[1052884800,1.78],[1052971200,1.75],[1053057600,1.7470000000000001],[1053144000,1.752],[1053230400,1.752],[1053316800,1.752],[1053403200,1.754],[1053489600,1.6799999999999999],[1053576000,1.6850000000000001],[1053662400,1.663],[1053748800,1.595],[1053835200,1.595],[1053921600,1.595],[1054008000,1.595],[1054094400,1.52],[1054180800,1.4750000000000001],[1054267200,1.458],[1054353600,1.4350000000000001],[1054440000,1.4350000000000001],[1054526400,1.4350000000000001],[1054612800,1.4970000000000001],[1054699200,1.524],[1054785600,1.47],[1054872000,1.5169999999999999],[1054958400,1.54],[1055044800,1.54],[1055131200,1.54],[1055217600,1.5149999999999999],[1055304000,1.4770000000000001],[1055390400,1.454],[1055476800,1.4419999999999999],[1055563200,1.4670000000000001],[1055649600,1.4670000000000001],[1055736000,1.4670000000000001],[1055822400,1.4510000000000001],[1055908800,1.431],[1055995200,1.4119999999999999],[1056081600,1.4119999999999999],[1056168000,1.452],[1056254400,1.452],[1056340800,1.452],[1056427200,1.4710000000000001],[1056513600,1.49],[1056600000,1.4910000000000001],[1056686400,1.444],[1056772800,1.4179999999999999],[1056859200,1.4179999999999999],[1056945600,1.4179999999999999],[1057032000,1.399],[1057118400,1.419],[1057204800,null],[1089172800,2.8769999999999998],[1089259200,2.867],[1089345600,2.9540000000000002],[1089432000,2.9300000000000002],[1089518400,2.9300000000000002],[1089604800,2.9300000000000002],[1089691200,2.9470000000000001],[1089777600,2.9359999999999999],[1089864000,2.948],[1089950400,2.9489999999999998],[1090036800,2.9660000000000002],[1090123200,2.9660000000000002],[1090209600,2.9660000000000002],[1090296000,2.9870000000000001],[1090382400,2.968],[1090468800,3.0249999999999999],[1090555200,3.0379999999999998],[1090641600,3.0939999999999999],[1090728000,3.0939999999999999],[1090814400,3.0939999999999999],[1090900800,3.1400000000000001],[1090987200,3.012],[1091073600,3.069],[1091160000,3.0289999999999999],[1091246400,3.0179999999999998],[1091332800,3.0179999999999998],[1091419200,3.0179999999999998],[1091505600,3.0129999999999999],[1091592000,3.0630000000000002],[1091678400,3.052],[1091764800,3.0089999999999999],[1091851200,3.0779999999999998],[1091937600,3.0779999999999998],[1092024000,3.0779999999999998],[1092110400,3.081],[1092196800,3.0449999999999999],[1092283200,3.0550000000000002],[1092369600,3.097],[1092456000,3.125],[1092542400,3.125],[1092628800,3.125],[1092715200,3.0499999999999998],[1092801600,3.052],[1092888000,3.0150000000000001],[1092974400,3.0339999999999998],[1093060800,3.0049999999999999],[1093147200,3.0049999999999999],[1093233600,3.0049999999999999],[1093320000,3.0230000000000001],[1093406400,3.0219999999999998],[1093492800,2.9790000000000001],[1093579200,2.9369999999999998],[1093665600,2.9279999999999999],[1093752000,2.9279999999999999],[1093838400,2.9279999999999999],[1093924800,2.9550000000000001],[1094011200,2.9580000000000002],[1094097600,2.9159999999999999],[1094184000,2.8599999999999999],[1094270400,2.8740000000000001],[1094356800,2.8740000000000001],[1094443200,2.8740000000000001],[1094529600,2.8740000000000001],[1094616000,2.851],[1094702400,2.8530000000000002],[1094788800,2.8159999999999998],[1094875200,2.831],[1094961600,2.831],[1095048000,2.831],[1095134400,2.8090000000000002],[1095220800,2.8570000000000002],[1095307200,2.8900000000000001],[1095393600,2.8700000000000001],[1095480000,2.8620000000000001],[1095566400,2.8620000000000001],[1095652800,2.8620000000000001],[1095739200,2.8889999999999998],[1095825600,2.8490000000000002],[1095912000,2.891],[1095998400,2.9049999999999998],[1096084800,2.8490000000000002],[1096171200,2.8490000000000002],[1096257600,2.8490000000000002],[1096344000,2.851],[1096430400,2.6859999999999999],[1096516800,2.6760000000000002],[1096603200,2.6589999999999998],[1096689600,2.6110000000000002],[1096776000,2.6110000000000002],[1096862400,2.6110000000000002],[1096948800,2.605],[1097035200,2.621],[1097121600,2.5990000000000002],[1097208000,2.6459999999999999],[1097294400,2.6789999999999998],[1097380800,2.6789999999999998],[1097467200,2.6789999999999998],[1097553600,2.6720000000000002],[1097640000,2.7240000000000002],[1097726400,2.6850000000000001],[1097812800,2.694],[1097899200,2.633],[1097985600,2.633],[1098072000,2.633],[1098158400,2.629],[1098244800,2.6469999999999998],[1098331200,2.6389999999999998],[1098417600,2.6120000000000001],[1098504000,2.6230000000000002],[1098590400,2.6230000000000002],[1098676800,2.6230000000000002],[1098763200,2.6360000000000001],[1098849600,2.6070000000000002],[1098936000,2.5899999999999999],[1099022400,2.569],[1099108800,2.601],[1099195200,2.601],[1099285200,2.601],[1099371600,2.6059999999999999],[1099458000,2.6030000000000002],[1099544400,2.633],[1099630800,2.5960000000000001],[1099717200,2.536],[1099803600,2.536],[1099890000,2.536],[1099976400,2.5529999999999999],[1100062800,2.5510000000000002],[1100149200,2.5099999999999998],[1100235600,2.4910000000000001],[1100322000,2.4870000000000001],[1100408400,2.4870000000000001],[1100494800,2.4870000000000001],[1100581200,2.4790000000000001],[1100667600,2.5129999999999999],[1100754000,2.5270000000000001],[1100840400,2.5219999999999998],[1100926800,2.5409999999999999],[1101013200,2.5409999999999999],[1101099600,2.5409999999999999],[1101186000,2.5249999999999999],[1101272400,2.5230000000000001],[1101358800,2.4900000000000002],[1101445200,2.4900000000000002],[1101531600,2.4969999999999999],[1101618000,2.4969999999999999],[1101704400,2.4969999999999999],[1101790800,2.5019999999999998],[1101877200,2.4940000000000002],[1101963600,2.4630000000000001],[1102050000,2.4700000000000002],[1102136400,2.4140000000000001],[1102222800,2.4140000000000001],[1102309200,2.4140000000000001],[1102395600,2.3570000000000002],[1102482000,2.3740000000000001],[1102568400,2.3620000000000001],[1102654800,2.3610000000000002],[1102741200,2.3540000000000001],[1102827600,2.3540000000000001],[1102914000,2.3540000000000001],[1103000400,2.339],[1103086800,2.3210000000000002],[1103173200,2.294],[1103259600,2.2989999999999999],[1103346000,2.319],[1103432400,2.319],[1103518800,2.319],[1103605200,2.3069999999999999],[1103691600,2.294],[1103778000,2.2869999999999999],[1103864400,2.2930000000000001],[1103950800,2.2930000000000001],[1104037200,2.2930000000000001],[1104123600,2.2930000000000001],[1104210000,2.3100000000000001],[1104296400,2.286],[1104382800,2.286],[1104469200,2.29],[1104555600,2.2909999999999999],[1104642000,2.2909999999999999],[1104728400,2.2909999999999999],[1104814800,2.29],[1104901200,2.3380000000000001],[1104987600,2.3730000000000002],[1105074000,2.367],[1105160400,2.3759999999999999],[1105246800,2.3759999999999999],[1105333200,2.3759999999999999],[1105419600,2.3959999999999999],[1105506000,2.4129999999999998],[1105592400,2.4489999999999998],[1105678800,2.3889999999999998],[1105765200,2.379],[1105851600,2.379],[1105938000,2.379],[1106024400,2.379],[1106110800,2.351],[1106197200,2.387],[1106283600,2.4220000000000002],[1106370000,2.4329999999999998],[1106456400,2.4329999999999998],[1106542800,2.4329999999999998],[1106629200,2.4529999999999998],[1106715600,2.4500000000000002],[1106802000,2.407],[1106888400,2.4049999999999998],[1106974800,2.3940000000000001],[1107061200,2.3940000000000001],[1107147600,2.3940000000000001],[1107234000,2.3719999999999999],[1107320400,2.3300000000000001],[1107406800,2.323],[1107493200,2.3540000000000001],[1107579600,2.3460000000000001],[1107666000,2.3460000000000001],[1107752400,2.3460000000000001],[1107838800,2.3410000000000002],[1107925200,2.3559999999999999],[1108011600,2.4079999999999999],[1108098000,2.3980000000000001],[1108184400,2.3809999999999998],[1108270800,2.3809999999999998],[1108357200,2.3809999999999998],[1108443600,2.3809999999999998],[1108530000,2.379],[1108616400,2.3809999999999998],[1108702800,2.415],[1108789200,2.3969999999999998],[1108875600,2.3969999999999998],[1108962000,2.3969999999999998],[1109048400,2.3969999999999998],[1109134800,2.4039999999999999],[1109221200,2.3959999999999999],[1109307600,2.4260000000000002],[1109394000,2.3980000000000001],[1109480400,2.3980000000000001],[1109566800,2.3980000000000001],[1109653200,2.4279999999999999],[1109739600,2.395],[1109826000,2.4140000000000001],[1109912400,2.3730000000000002],[1109998800,2.3599999999999999],[1110085200,2.3599999999999999],[1110171600,2.3599999999999999],[1110258000,2.3639999999999999],[1110344400,2.387],[1110430800,2.4100000000000001],[1110517200,2.4129999999999998],[1110603600,2.3330000000000002],[1110690000,2.3330000000000002],[1110776400,2.3330000000000002],[1110862800,2.2599999999999998],[1110949200,2.2730000000000001],[1111035600,2.282],[1111122000,2.2850000000000001],[1111208400,2.3029999999999999],[1111294800,2.3029999999999999],[1111381200,2.3029999999999999],[1111467600,2.3090000000000002],[1111554000,2.3140000000000001],[1111640400,2.3180000000000001],[1111726800,2.2970000000000002],[1111813200,2.2970000000000002],[1111899600,2.2970000000000002],[1111986000,2.2970000000000002],[1112072400,2.2709999999999999],[1112158800,2.3029999999999999],[1112245200,2.2789999999999999],[1112331600,2.2959999999999998],[1112418000,2.3210000000000002],[1112504400,2.3210000000000002],[1112587200,2.3210000000000002],[1112673600,2.3170000000000002],[1112760000,2.3239999999999998],[1112846400,2.3799999999999999],[1112932800,2.347],[1113019200,2.383],[1113105600,2.383],[1113192000,2.383],[1113278400,2.3969999999999998],[1113364800,2.2709999999999999],[1113451200,2.3119999999999998],[1113537600,2.3410000000000002],[1113624000,2.379],[1113710400,2.379],[1113796800,2.379],[1113883200,2.379],[1113969600,2.3460000000000001],[1114056000,2.3820000000000001],[1114142400,2.3490000000000002],[1114228800,2.3700000000000001],[1114315200,2.3700000000000001],[1114401600,2.3700000000000001],[1114488000,2.3530000000000002],[1114574400,2.3620000000000001],[1114660800,2.3460000000000001],[1114747200,2.4119999999999999],[1114833600,2.3620000000000001],[1114920000,2.3620000000000001],[1115006400,2.3620000000000001],[1115092800,2.339],[1115179200,2.3439999999999999],[1115265600,2.3479999999999999],[1115352000,2.3500000000000001],[1115438400,2.351],[1115524800,2.351],[1115611200,2.351],[1115697600,2.3279999999999998],[1115784000,2.3660000000000001],[1115870400,2.3559999999999999],[1115956800,2.3900000000000001],[1116043200,2.4180000000000001],[1116129600,2.4180000000000001],[1116216000,2.4180000000000001],[1116302400,2.3370000000000002],[1116388800,2.3069999999999999],[1116475200,2.2559999999999998],[1116561600,2.2549999999999999],[1116648000,2.258],[1116734400,2.258],[1116820800,2.258],[1116907200,2.246],[1116993600,2.2080000000000002],[1117080000,2.2130000000000001],[1117166400,2.1970000000000001],[1117252800,2.194],[1117339200,2.194],[1117425600,2.194],[1117512000,2.194],[1117598400,2.1920000000000002],[1117684800,2.1789999999999998],[1117771200,2.1680000000000001],[1117857600,2.1699999999999999],[1117944000,2.1699999999999999],[1118030400,2.1699999999999999],[1118116800,2.1579999999999999],[1118203200,2.1200000000000001],[1118289600,2.1429999999999998],[1118376000,2.1259999999999999],[1118462400,2.1219999999999999],[1118548800,2.1219999999999999],[1118635200,2.1219999999999999],[1118721600,2.1200000000000001],[1118808000,2.1080000000000001],[1118894400,2.089],[1118980800,2.1309999999999998],[1119067200,2.1269999999999998],[1119153600,2.1269999999999998],[1119240000,2.1269999999999998],[1119326400,2.0859999999999999],[1119412800,2.0609999999999999],[1119499200,2.0830000000000002],[1119585600,2.1080000000000001],[1119672000,2.1499999999999999],[1119758400,2.1499999999999999],[1119844800,2.1499999999999999],[1119931200,2.1459999999999999],[1120017600,2.1120000000000001],[1120104000,2.109],[1120190400,2.1560000000000001],[1120276800,2.1589999999999998],[1120363200,2.1589999999999998],[1120449600,2.1589999999999998],[1120536000,2.1589999999999998],[1120622400,2.129],[1120708800,2.1440000000000001],[1120795200,null],[1215144000,1.5389999999999999],[1215230400,1.5389999999999999],[1215316800,1.5389999999999999],[1215403200,1.5389999999999999],[1215489600,1.5600000000000001],[1215576000,1.5760000000000001],[1215662400,1.5820000000000001],[1215748800,1.605],[1215835200,1.597],[1215921600,1.597],[1216008000,1.597],[1216094400,1.6080000000000001],[1216180800,1.601],[1216267200,1.528],[1216353600,1.4570000000000001],[1216440000,1.474],[1216526400,1.474],[1216612800,1.474],[1216699200,1.4350000000000001],[1216785600,1.373],[1216872000,1.387],[1216958400,1.446],[1217044800,1.448],[1217131200,1.448],[1217217600,1.448],[1217304000,1.478],[1217390400,1.4199999999999999],[1217476800,1.409],[1217563200,1.393],[1217649600,1.4159999999999999],[1217736000,1.4159999999999999],[1217822400,1.4159999999999999],[1217908800,1.427],[1217995200,1.3899999999999999],[1218081600,1.373],[1218168000,1.397],[1218254400,1.3660000000000001],[1218340800,1.3660000000000001],[1218427200,1.3660000000000001],[1218513600,1.331],[1218600000,1.355],[1218686400,1.349],[1218772800,1.3260000000000001],[1218859200,1.3260000000000001],[1218945600,1.3260000000000001],[1219032000,1.3260000000000001],[1219118400,1.341],[1219204800,1.3799999999999999],[1219291200,1.3819999999999999],[1219377600,1.373],[1219464000,1.3300000000000001],[1219550400,1.3300000000000001],[1219636800,1.3300000000000001],[1219723200,1.337],[1219809600,1.3540000000000001],[1219896000,1.319],[1219982400,1.2729999999999999],[1220068800,1.232],[1220155200,1.232],[1220241600,1.232],[1220328000,1.232],[1220414400,1.218],[1220500800,1.2410000000000001],[1220587200,1.2909999999999999],[1220673600,1.2769999999999999],[1220760000,1.2769999999999999],[1220846400,1.2769999999999999],[1220932800,1.1850000000000001],[1221019200,1.2370000000000001],[1221105600,1.2210000000000001],[1221192000,1.2130000000000001],[1221278400,1.103],[1221364800,1.103],[1221451200,1.103],[1221537600,1.1659999999999999],[1221624000,1.1739999999999999],[1221710400,1.258],[1221796800,1.194],[1221883200,1.1579999999999999],[1221969600,1.1579999999999999],[1222056000,1.1579999999999999],[1222142400,1.2410000000000001],[1222228800,1.2669999999999999],[1222315200,1.2649999999999999],[1222401600,1.246],[1222488000,1.2350000000000001],[1222574400,1.2350000000000001],[1222660800,1.2350000000000001],[1222747200,1.347],[1222833600,1.3260000000000001],[1222920000,1.3320000000000001],[1223006400,1.4119999999999999],[1223092800,1.468],[1223179200,1.468],[1223265600,1.468],[1223352000,1.542],[1223438400,1.633],[1223524800,1.7070000000000001],[1223611200,1.845],[1223697600,1.8280000000000001],[1223784000,1.8280000000000001],[1223870400,1.8280000000000001],[1223956800,1.6599999999999999],[1224043200,1.6859999999999999],[1224129600,1.7609999999999999],[1224216000,1.702],[1224302400,1.7150000000000001],[1224388800,1.7150000000000001],[1224475200,1.7150000000000001],[1224561600,1.679],[1224648000,1.7529999999999999],[1224734400,1.8500000000000001],[1224820800,1.9830000000000001],[1224907200,2.0790000000000002],[1224993600,2.0790000000000002],[1225080000,2.0790000000000002],[1225166400,1.984],[1225252800,1.8759999999999999],[1225339200,2.254],[1225425600,1.7629999999999999],[1225512000,1.6659999999999999],[1225598400,1.6659999999999999],[1225688400,1.6659999999999999],[1225774800,1.7609999999999999],[1225861200,1.6879999999999999],[1225947600,1.714],[1226034000,1.772],[1226120400,1.736],[1226206800,1.736],[1226293200,1.736],[1226379600,1.821],[1226466000,2.081],[1226552400,2.1899999999999999],[1226638800,2.0920000000000001],[1226725200,2.2109999999999999],[1226811600,2.2109999999999999],[1226898000,2.2109999999999999],[1226984400,2.4969999999999999],[1227070800,2.5800000000000001],[1227157200,2.8250000000000002],[1227243600,2.8109999999999999],[1227330000,2.5979999999999999],[1227416400,2.5979999999999999],[1227502800,2.5979999999999999],[1227589200,2.3809999999999998],[1227675600,2.258],[1227762000,2.0819999999999999],[1227848400,2.0819999999999999],[1227934800,2.0649999999999999],[1228021200,2.0649999999999999],[1228107600,2.0649999999999999],[1228194000,2.3210000000000002],[1228280400,2.234],[1228366800,2.105],[1228453200,2.0739999999999998],[1228539600,1.99],[1228626000,1.99],[1228712400,1.99],[1228798800,1.913],[1228885200,1.8799999999999999],[1228971600,1.7889999999999999],[1229058000,1.9730000000000001],[1229144400,2.5169999999999999],[1229230800,2.5169999999999999],[1229317200,2.5169999999999999],[1229403600,2.274],[1229490000,2.1560000000000001],[1229576400,2.0990000000000002],[1229662800,2.2850000000000001],[1229749200,2.331],[1229835600,2.331],[1229922000,2.331],[1230008400,2.5270000000000001],[1230094800,2.5779999999999998],[1230181200,2.6040000000000001],[1230267600,2.6040000000000001],[1230354000,2.5659999999999998],[1230440400,2.5659999999999998],[1230526800,2.5659999999999998],[1230613200,2.512],[1230699600,2.4319999999999999],[1230786000,2.5649999999999999],[1230872400,2.5649999999999999],[1230958800,2.3719999999999999],[1231045200,2.3719999999999999],[1231131600,2.3719999999999999],[1231218000,2.3149999999999999],[1231304400,2.2320000000000002],[1231390800,2.21],[1231477200,2.1549999999999998],[1231563600,2.2360000000000002],[1231650000,2.2360000000000002],[1231736400,2.2360000000000002],[1231822800,2.468],[1231909200,2.4209999999999998],[1231995600,2.5019999999999998],[1232082000,2.4750000000000001],[1232168400,2.4540000000000002],[1232254800,2.4540000000000002],[1232341200,2.4540000000000002],[1232427600,2.4540000000000002],[1232514000,2.6110000000000002],[1232600400,2.5619999999999998],[1232686800,2.645],[1232773200,2.4409999999999998],[1232859600,2.4409999999999998],[1232946000,2.4409999999999998],[1233032400,2.423],[1233118800,2.3700000000000001],[1233205200,2.4700000000000002],[1233291600,2.6030000000000002],[1233378000,2.7189999999999999],[1233464400,2.7189999999999999],[1233550800,2.7189999999999999],[1233637200,2.677],[1233723600,2.4830000000000001],[1233810000,2.4750000000000001],[1233896400,2.5099999999999998],[1233982800,2.3519999999999999],[1234069200,2.3519999999999999],[1234155600,2.3519999999999999],[1234242000,2.6150000000000002],[1234328400,2.4199999999999999],[1234414800,2.4079999999999999],[1234501200,2.5350000000000001],[1234587600,2.496],[1234674000,2.496],[1234760400,2.496],[1234846800,2.496],[1234933200,2.698],[1235019600,2.7280000000000002],[1235106000,2.8980000000000001],[1235192400,3.0390000000000001],[1235278800,3.0390000000000001],[1235365200,3.0390000000000001],[1235451600,2.9860000000000002],[1235538000,2.738],[1235624400,2.7709999999999999],[1235710800,2.8090000000000002],[1235797200,2.8519999999999999],[1235883600,2.8519999999999999],[1235970000,2.8519999999999999],[1236056400,3],[1236142800,3.0830000000000002],[1236229200,3.0169999999999999],[1236315600,3.1349999999999998],[1236402000,3.1869999999999998],[1236488400,3.1869999999999998],[1236571200,3.1869999999999998],[1236657600,3.2200000000000002],[1236744000,2.9649999999999999],[1236830400,2.7919999999999998],[1236916800,2.6669999999999998],[1237003200,2.6429999999999998],[1237089600,2.6429999999999998],[1237176000,2.6429999999999998],[1237262400,2.7050000000000001],[1237348800,2.5910000000000002],[1237435200,2.4790000000000001],[1237521600,2.6080000000000001],[1237608000,2.5459999999999998],[1237694400,2.5459999999999998],[1237780800,2.5459999999999998],[1237867200,2.3450000000000002],[1237953600,2.375],[1238040000,2.286],[1238126400,2.1880000000000002],[1238212800,2.3159999999999998],[1238299200,2.3159999999999998],[1238385600,2.3159999999999998],[1238472000,2.452],[1238558400,2.448],[1238644800,2.4380000000000002],[1238731200,2.431],[1238817600,2.4420000000000002],[1238904000,2.4420000000000002],[1238990400,2.4420000000000002],[1239076800,2.4380000000000002],[1239163200,2.504],[1239249600,2.4609999999999999],[1239336000,2.532],[1239422400,2.532],[1239508800,2.532],[1239595200,2.532],[1239681600,2.4460000000000002],[1239768000,2.5379999999999998],[1239854400,2.5030000000000001],[1239940800,2.2879999999999998],[1240027200,2.2189999999999999],[1240113600,2.2189999999999999],[1240200000,2.2189999999999999],[1240286400,2.3559999999999999],[1240372800,2.2850000000000001],[1240459200,2.3500000000000001],[1240545600,2.3580000000000001],[1240632000,2.3079999999999998],[1240718400,2.3079999999999998],[1240804800,2.3079999999999998],[1240891200,2.2410000000000001],[1240977600,2.266],[1241064000,2.2000000000000002],[1241150400,2.2759999999999998],[1241236800,2.2959999999999998],[1241323200,2.2959999999999998],[1241409600,2.2959999999999998],[1241496000,2.1909999999999998],[1241582400,2.1320000000000001],[1241668800,2.1139999999999999],[1241755200,2.1829999999999998],[1241841600,2.1920000000000002],[1241928000,2.1920000000000002],[1242014400,2.1920000000000002],[1242100800,2.2160000000000002],[1242187200,2.29],[1242273600,2.3370000000000002],[1242360000,2.27],[1242446400,2.3079999999999998],[1242532800,2.3079999999999998],[1242619200,2.3079999999999998],[1242705600,2.2149999999999999],[1242792000,2.2229999999999999],[1242878400,2.2160000000000002],[1242964800,2.2149999999999999],[1243051200,2.149],[1243137600,2.149],[1243224000,2.149],[1243310400,2.149],[1243396800,2.1800000000000002],[1243483200,2.1560000000000001],[1243569600,2.1520000000000001],[1243656000,2.1509999999999998],[1243742400,2.1509999999999998],[1243828800,2.1509999999999998],[1243915200,2.0720000000000001],[1244001600,1.8839999999999999],[1244088000,1.9590000000000001],[1244174400,1.923],[1244260800,1.929],[1244347200,1.929],[1244433600,1.929],[1244520000,1.9219999999999999],[1244606400,1.895],[1244692800,1.9770000000000001],[1244779200,1.9330000000000001],[1244865600,1.946],[1244952000,1.946],[1245038400,1.946],[1245124800,2.1099999999999999],[1245211200,2.1219999999999999],[1245297600,2.1309999999999998],[1245384000,2.1589999999999998],[1245470400,2.1320000000000001],[1245556800,2.1320000000000001],[1245643200,2.1320000000000001],[1245729600,2.3639999999999999],[1245816000,2.4279999999999999],[1245902400,2.5299999999999998],[1245988800,2.4860000000000002],[1246075200,2.6499999999999999],[1246161600,2.6499999999999999],[1246248000,2.6499999999999999],[1246334400,2.6749999999999998],[1246420800,2.7120000000000002],[1246507200,2.6219999999999999],[1246593600,null],[1530676800,1.3049999999999999],[1530763200,1.3049999999999999],[1530849600,1.288],[1530936000,1.304],[1531022400,1.304],[1531108800,1.304],[1531195200,1.3],[1531281600,1.323],[1531368000,1.264],[1531454400,1.24],[1531540800,1.2470000000000001],[1531627200,1.2470000000000001],[1531713600,1.2470000000000001],[1531800000,1.2629999999999999],[1531886400,1.2889999999999999],[1531972800,1.2070000000000001],[1532059200,1.206],[1532145600,1.206],[1532232000,1.206],[1532318400,1.206],[1532404800,1.2070000000000001],[1532491200,1.2410000000000001],[1532577600,1.228],[1532664000,1.2330000000000001],[1532750400,1.236],[1532836800,1.236],[1532923200,1.236],[1533009600,1.238],[1533096000,1.242],[1533182400,1.218],[1533268800,1.28],[1533355200,1.294],[1533441600,1.294],[1533528000,1.294],[1533614400,1.2889999999999999],[1533700800,1.282],[1533787200,1.3169999999999999],[1533873600,1.3120000000000001],[1533960000,1.3160000000000001],[1534046400,1.3160000000000001],[1534132800,1.3160000000000001],[1534219200,1.3400000000000001],[1534305600,1.335],[1534392000,1.3700000000000001],[1534478400,1.355],[1534564800,1.4399999999999999],[1534651200,1.4399999999999999],[1534737600,1.4399999999999999],[1534824000,1.474],[1534910400,1.4350000000000001],[1534996800,1.4299999999999999],[1535083200,1.4379999999999999],[1535169600,1.3640000000000001],[1535256000,1.3640000000000001],[1535342400,1.3640000000000001],[1535428800,1.3420000000000001],[1535515200,1.331],[1535601600,1.385],[1535688000,1.3500000000000001],[1535774400,1.3859999999999999],[1535860800,1.3859999999999999],[1535947200,1.3859999999999999],[1536033600,1.3859999999999999],[1536120000,1.3919999999999999],[1536206400,1.389],[1536292800,1.413],[1536379200,1.4199999999999999],[1536465600,1.4199999999999999],[1536552000,1.4199999999999999],[1536638400,1.423],[1536724800,1.4990000000000001],[1536811200,1.494],[1536897600,1.4430000000000001],[1536984000,1.4530000000000001],[1537070400,1.4530000000000001],[1537156800,1.4530000000000001],[1537243200,1.448],[1537329600,1.5680000000000001],[1537416000,1.397],[1537502400,1.379],[1537588800,1.504],[1537675200,1.504],[1537761600,1.504],[1537848000,1.508],[1537934400,1.508],[1538020800,1.4610000000000001],[1538107200,1.4590000000000001],[1538193600,1.4319999999999999],[1538280000,1.4319999999999999],[1538366400,1.4319999999999999],[1538452800,1.4430000000000001],[1538539200,1.494],[1538625600,1.494],[1538712000,1.4950000000000001],[1538798400,1.454],[1538884800,1.454],[1538971200,1.454],[1539057600,1.615],[1539144000,1.5189999999999999],[1539230400,1.6200000000000001],[1539316800,1.6439999999999999],[1539403200,1.641],[1539489600,1.641],[1539576000,1.641],[1539662400,1.6459999999999999],[1539748800,1.611],[1539835200,1.6140000000000001],[1539921600,1.6339999999999999],[1540008000,1.6459999999999999],[1540094400,1.6459999999999999],[1540180800,1.6459999999999999],[1540267200,1.6499999999999999],[1540353600,1.6659999999999999],[1540440000,1.702],[1540526400,1.5680000000000001],[1540612800,1.5720000000000001],[1540699200,1.5720000000000001],[1540785600,1.5720000000000001],[1540872000,1.7070000000000001],[1540958400,1.5469999999999999],[1541044800,1.5780000000000001],[1541131200,1.5469999999999999],[1541217600,1.5389999999999999],[1541304000,1.5389999999999999],[1541394000,1.5389999999999999],[1541480400,1.5840000000000001],[1541566800,1.6140000000000001],[1541653200,1.629],[1541739600,1.6859999999999999],[1541826000,1.6299999999999999],[1541912400,1.6299999999999999],[1541998800,1.6299999999999999],[1542085200,1.6559999999999999],[1542171600,1.6439999999999999],[1542258000,1.669],[1542344400,1.7230000000000001],[1542430800,1.72],[1542517200,1.72],[1542603600,1.72],[1542690000,1.7370000000000001],[1542776400,1.613],[1542862800,1.609],[1542949200,1.609],[1543035600,1.6180000000000001],[1543122000,1.6180000000000001],[1543208400,1.6180000000000001],[1543294800,1.6200000000000001],[1543381200,1.6899999999999999],[1543467600,1.665],[1543554000,1.6559999999999999],[1543640400,1.5820000000000001],[1543726800,1.5820000000000001],[1543813200,1.5820000000000001],[1543899600,1.577],[1543986000,1.6319999999999999],[1544072400,1.6319999999999999],[1544158800,1.639],[1544245200,1.6180000000000001],[1544331600,1.6180000000000001],[1544418000,1.6180000000000001],[1544504400,1.661],[1544590800,1.679],[1544677200,1.7490000000000001],[1544763600,1.756],[1544850000,1.7889999999999999],[1544936400,1.7889999999999999],[1545022800,1.7889999999999999],[1545109200,1.738],[1545195600,1.496],[1545282000,1.5409999999999999],[1545368400,1.5980000000000001],[1545454800,1.7609999999999999],[1545541200,1.7609999999999999],[1545627600,1.7609999999999999],[1545714000,1.7849999999999999],[1545800400,1.7849999999999999],[1545886800,1.6240000000000001],[1545973200,1.629],[1546059600,1.633],[1546146000,1.633],[1546232400,1.633],[1546318800,1.7050000000000001],[1546405200,1.7050000000000001],[1546491600,1.6619999999999999],[1546578000,1.651],[1546664400,1.593],[1546750800,1.593],[1546837200,1.593],[1546923600,1.5089999999999999],[1547010000,1.589],[1547096400,1.5640000000000001],[1547182800,1.5509999999999999],[1547269200,1.556],[1547355600,1.556],[1547442000,1.556],[1547528400,1.5029999999999999],[1547614800,1.5189999999999999],[1547701200,1.508],[1547787600,1.5069999999999999],[1547874000,1.643],[1547960400,1.643],[1548046800,1.643],[1548133200,1.643],[1548219600,1.4950000000000001],[1548306000,1.502],[1548392400,1.4399999999999999],[1548478800,1.4690000000000001],[1548565200,1.4690000000000001],[1548651600,1.4690000000000001],[1548738000,1.7210000000000001],[1548824400,1.5509999999999999],[1548910800,1.4399999999999999],[1548997200,1.444],[1549083600,1.411],[1549170000,1.411],[1549256400,1.411],[1549342800,1.429],[1549429200,1.4470000000000001],[1549515600,1.448],[1549602000,1.4570000000000001],[1549688400,1.4350000000000001],[1549774800,1.4350000000000001],[1549861200,1.4350000000000001],[1549947600,1.431],[1550034000,1.5009999999999999],[1550120400,1.48],[1550206800,1.407],[1550293200,1.4139999999999999],[1550379600,1.4139999999999999],[1550466000,1.4139999999999999],[1550552400,1.4139999999999999],[1550638800,1.48],[1550725200,1.4099999999999999],[1550811600,1.468],[1550898000,1.4710000000000001],[1550984400,1.4710000000000001],[1551070800,1.4710000000000001],[1551157200,1.3759999999999999],[1551243600,1.4430000000000001],[1551330000,1.431],[1551416400,1.4319999999999999],[1551502800,1.528],[1551589200,1.528],[1551675600,1.528],[1551762000,1.506],[1551848400,1.3580000000000001],[1551934800,1.359],[1552021200,1.3640000000000001],[1552107600,1.3129999999999999],[1552194000,1.3129999999999999],[1552276800,1.3129999999999999],[1552363200,1.276],[1552449600,1.1739999999999999],[1552536000,1.2330000000000001],[1552622400,1.2569999999999999],[1552708800,1.236],[1552795200,1.236],[1552881600,1.236],[1552968000,1.254],[1553054400,1.246],[1553140800,1.264],[1553227200,1.2689999999999999],[1553313600,1.2829999999999999],[1553400000,1.2829999999999999],[1553486400,1.2829999999999999],[1553572800,1.2669999999999999],[1553659200,1.137],[1553745600,1.145],[1553832000,1.1419999999999999],[1553918400,1.159],[1554004800,1.159],[1554091200,1.159],[1554177600,1.2829999999999999],[1554264000,1.2250000000000001],[1554350400,1.2310000000000001],[1554436800,1.2290000000000001],[1554523200,1.2270000000000001],[1554609600,1.2270000000000001],[1554696000,1.2270000000000001],[1554782400,1.1759999999999999],[1554868800,1.1839999999999999],[1554955200,1.149],[1555041600,1.149],[1555128000,1.1559999999999999],[1555214400,1.1559999999999999],[1555300800,1.1559999999999999],[1555387200,1.29],[1555473600,1.2809999999999999],[1555560000,1.294],[1555646400,1.2589999999999999],[1555732800,1.2589999999999999],[1555819200,1.2589999999999999],[1555905600,1.2589999999999999],[1555992000,1.1839999999999999],[1556078400,1.244],[1556164800,1.258],[1556251200,1.1399999999999999],[1556337600,1.1319999999999999],[1556424000,1.1319999999999999],[1556510400,1.1319999999999999],[1556596800,1.141],[1556683200,1.153],[1556769600,1.161],[1556856000,1.155],[1556942400,1.153],[1557028800,1.153],[1557115200,1.153],[1557201600,1.2090000000000001],[1557288000,1.224],[1557374400,1.224],[1557460800,1.1899999999999999],[1557547200,1.3080000000000001],[1557633600,1.3080000000000001],[1557720000,1.3080000000000001],[1557806400,1.3360000000000001],[1557892800,1.3480000000000001],[1557979200,1.357],[1558065600,1.1719999999999999],[1558152000,1.1779999999999999],[1558238400,1.1779999999999999],[1558324800,1.1779999999999999],[1558411200,1.181],[1558497600,1.1739999999999999],[1558584000,1.1579999999999999],[1558670400,1.155],[1558756800,1.107],[1558843200,1.107],[1558929600,1.107],[1559016000,1.107],[1559102400,1.1679999999999999],[1559188800,1.198],[1559275200,1.262],[1559361600,1.2370000000000001],[1559448000,1.2370000000000001],[1559534400,1.2370000000000001],[1559620800,1.234],[1559707200,1.2170000000000001],[1559793600,1.224],[1559880000,1.2390000000000001],[1559966400,1.3280000000000001],[1560052800,1.3280000000000001],[1560139200,1.3280000000000001],[1560225600,1.3129999999999999],[1560312000,1.2450000000000001],[1560398400,1.3700000000000001],[1560484800,1.3620000000000001],[1560571200,1.2989999999999999],[1560657600,1.2989999999999999],[1560744000,1.2989999999999999],[1560830400,1.204],[1560916800,1.198],[1561003200,1.1970000000000001],[1561089600,1.208],[1561176000,1.3819999999999999],[1561262400,1.3819999999999999],[1561348800,1.3819999999999999],[1561435200,1.3999999999999999],[1561521600,1.3400000000000001],[1561608000,1.337],[1561694400,1.321],[1561780800,1.3280000000000001],[1561867200,1.3280000000000001],[1561953600,1.3280000000000001],[1562040000,1.3400000000000001],[1562126400,1.343],[1562212800,1.3400000000000001],[1562299200,1.3400000000000001],[1562385600,1.3320000000000001],[1562472000,1.3320000000000001],[1562558400,1.3320000000000001],[1562644800,0.8347],[1562731200,0.85319999999999996],[1562817600,0.89319999999999999],[1562904000,0.89870000000000005],[1562990400,0.8538],[1563076800,0.8538],[1563163200,0.8538],[1563249600,0.88329999999999997],[1563336000,0.88260000000000005],[1563422400,0.84989999999999999],[1563508800,0.8548],[1563595200,0.92749999999999999],[1563681600,0.92749999999999999],[1563768000,0.92749999999999999],[1563854400,0.93330000000000002],[1563940800,0.90200000000000002],[1564027200,0.92490000000000006],[1564113600,0.90880000000000005],[1564200000,0.89249999999999996],[1564286400,0.89249999999999996],[1564372800,0.89249999999999996],[1564459200,0.90559999999999996],[1564545600,0.88460000000000005],[1564632000,0.9456],[1564718400,0.99129999999999996],[1564804800,0.9577],[1564891200,0.9577],[1564977600,0.9577],[1565064000,0.98950000000000005],[1565150400,0.97550000000000003],[1565236800,0.95650000000000002],[1565323200,0.95120000000000005],[1565409600,0.77090000000000003],[1565496000,0.77090000000000003],[1565582400,0.77090000000000003],[1565668800,0.81410000000000005],[1565755200,0.75609999999999999],[1565841600,0.73409999999999997],[1565928000,0.78890000000000005],[1566014400,0.79330000000000001],[1566100800,0.79330000000000001],[1566187200,0.79330000000000001],[1566273600,0.8095],[1566360000,0.81000000000000005],[1566446400,0.8044],[1566532800,0.80349999999999999],[1566619200,0.85240000000000005],[1566705600,0.85240000000000005],[1566792000,0.85240000000000005],[1566878400,0.86799999999999999],[1566964800,0.84899999999999998],[1567051200,0.84160000000000001],[1567137600,0.83750000000000002],[1567224000,0.82840000000000003],[1567310400,0.82840000000000003],[1567396800,0.82840000000000003],[1567483200,0.82840000000000003],[1567569600,0.89449999999999996],[1567656000,0.87929999999999997],[1567742400,0.81920000000000004],[1567828800,0.80940000000000001],[1567915200,0.80940000000000001],[1568001600,0.80940000000000001],[1568088000,0.78800000000000003],[1568174400,0.8135],[1568260800,0.77890000000000004],[1568347200,0.83950000000000002],[1568433600,0.86609999999999998],[1568520000,0.86609999999999998],[1568606400,0.86609999999999998],[1568692800,0.85440000000000005],[1568779200,0.86240000000000006],[1568865600,0.86850000000000005],[1568952000,0.87139999999999995],[1569038400,0.87319999999999998],[1569124800,0.87319999999999998],[1569211200,0.87319999999999998],[1569297600,0.88060000000000005],[1569384000,0.86939999999999995],[1569470400,0.89190000000000003],[1569556800,0.84950000000000003],[1569643200,0.85929999999999995],[1569729600,0.85929999999999995],[1569816000,0.85929999999999995],[1569902400,0.83760000000000001],[1569988800,0.84670000000000001],[1570075200,0.8881],[1570161600,0.85670000000000002],[1570248000,0.89629999999999999],[1570334400,0.89629999999999999],[1570420800,0.89629999999999999],[1570507200,0.91779999999999995],[1570593600,0.92279999999999995],[1570680000,0.92769999999999997],[1570766400,0.92000000000000004],[1570852800,0.90259999999999996],[1570939200,0.90259999999999996],[1571025600,0.90259999999999996],[1571112000,0.90169999999999995],[1571198400,0.88580000000000003],[1571284800,0.90710000000000002],[1571371200,0.90629999999999999],[1571457600,0.90249999999999997],[1571544000,0.90249999999999997],[1571630400,0.90249999999999997],[1571716800,0.88739999999999997],[1571803200,0.88939999999999997],[1571889600,0.91620000000000001],[1571976000,0.88129999999999997],[1572062400,0.88039999999999996],[1572148800,0.88039999999999996],[1572235200,0.88039999999999996],[1572321600,0.90459999999999996],[1572408000,0.94610000000000005],[1572494400,0.92059999999999997],[1572580800,0.92359999999999998],[1572667200,0.90800000000000003],[1572753600,0.90800000000000003],[1572843600,0.90800000000000003],[1572930000,0.90349999999999997],[1573016400,0.90639999999999998],[1573102800,0.90620000000000001],[1573189200,0.90739999999999998],[1573275600,0.92490000000000006],[1573362000,0.92490000000000006],[1573448400,0.92490000000000006],[1573534800,0.92600000000000005],[1573621200,0.93330000000000002],[1573707600,0.94389999999999996],[1573794000,0.95640000000000003],[1573880400,0.95679999999999998],[1573966800,0.95679999999999998],[1574053200,0.95679999999999998],[1574139600,0.96350000000000002],[1574226000,0.96919999999999995],[1574312400,0.97709999999999997],[1574398800,0.96209999999999996],[1574485200,1.0089999999999999],[1574571600,1.0089999999999999],[1574658000,1.0089999999999999],[1574744400,0.98999999999999999],[1574830800,0.99170000000000003],[1574917200,0.98829999999999996],[1575003600,0.98829999999999996],[1575090000,0.98699999999999999],[1575176400,0.98699999999999999],[1575262800,0.98699999999999999],[1575349200,1.006],[1575435600,1.0029999999999999],[1575522000,0.99939999999999996],[1575608400,1.0009999999999999],[1575694800,0.96389999999999998],[1575781200,0.96389999999999998],[1575867600,0.96389999999999998],[1575954000,0.94379999999999997],[1576040400,0.97060000000000002],[1576126800,0.99070000000000003],[1576213200,0.99209999999999998],[1576299600,1.012],[1576386000,1.012],[1576472400,1.012],[1576558800,1.0289999999999999],[1576645200,1.0209999999999999],[1576731600,0.99480000000000002],[1576818000,0.98719999999999997],[1576904400,0.97960000000000003],[1576990800,0.97960000000000003],[1577077200,0.97960000000000003],[1577163600,0.99329999999999996],[1577250000,0.98680000000000001],[1577336400,0.98680000000000001],[1577422800,1.024],[1577509200,0.99729999999999996],[1577595600,0.99729999999999996],[1577682000,0.99729999999999996],[1577768400,0.96299999999999997],[1577854800,1.0149999999999999],[1577941200,1.0149999999999999],[1578027600,1.0189999999999999],[1578114000,1.0249999999999999],[1578200400,1.0249999999999999],[1578286800,1.0249999999999999],[1578373200,0.9496],[1578459600,0.91790000000000005],[1578546000,0.92620000000000002],[1578632400,0.97109999999999996],[1578718800,0.92259999999999998],[1578805200,0.92259999999999998],[1578891600,0.92259999999999998],[1578978000,0.92320000000000002],[1579064400,0.91479999999999995],[1579150800,0.9083],[1579237200,0.89639999999999997],[1579323600,0.97409999999999997],[1579410000,0.97409999999999997],[1579496400,0.97409999999999997],[1579582800,0.97409999999999997],[1579669200,0.88719999999999999],[1579755600,0.90529999999999999],[1579842000,0.91790000000000005],[1579928400,0.92949999999999999],[1580014800,0.92949999999999999],[1580101200,0.92949999999999999],[1580187600,0.93859999999999999],[1580274000,0.92530000000000001],[1580360400,0.96340000000000003],[1580446800,0.9819],[1580533200,1.014],[1580619600,1.014],[1580706000,1.014],[1580792400,0.97560000000000002],[1580878800,0.9728],[1580965200,0.91139999999999999],[1581051600,0.99670000000000003],[1581138000,0.95930000000000004],[1581224400,0.95930000000000004],[1581310800,0.95930000000000004],[1581397200,0.98440000000000005],[1581483600,0.98040000000000005],[1581570000,0.96509999999999996],[1581656400,0.95120000000000005],[1581742800,0.94889999999999997],[1581829200,0.94889999999999997],[1581915600,0.94889999999999997],[1582002000,0.94889999999999997],[1582088400,0.99809999999999999],[1582174800,0.96789999999999998],[1582261200,0.94399999999999995],[1582347600,0.95440000000000003],[1582434000,0.95440000000000003],[1582520400,0.95440000000000003],[1582606800,0.98540000000000005],[1582693200,0.89839999999999998],[1582779600,0.91649999999999998],[1582866000,0.89059999999999995],[1582952400,0.96040000000000003],[1583038800,0.96040000000000003],[1583125200,0.96040000000000003],[1583211600,1.016],[1583298000,1.0189999999999999],[1583384400,1.0349999999999999],[1583470800,0.99690000000000001],[1583557200,1.0229999999999999],[1583643600,1.0229999999999999],[1583726400,1.0229999999999999],[1583812800,1.0509999999999999],[1583899200,1.034],[1583985600,1.214],[1584072000,1.028],[1584158400,1.1399999999999999],[1584244800,1.1399999999999999],[1584331200,1.1399999999999999],[1584417600,1.1990000000000001],[1584504000,1.2529999999999999],[1584590400,1.2909999999999999],[1584676800,1.518],[1584763200,1.331],[1584849600,1.331],[1584936000,1.331],[1585022400,1.3580000000000001],[1585108800,1.5089999999999999],[1585195200,1.3200000000000001],[1585281600,1.282],[1585368000,1.2350000000000001],[1585454400,1.2350000000000001],[1585540800,1.2350000000000001],[1585627200,1.264],[1585713600,1.4299999999999999],[1585800000,1.577],[1585886400,1.603],[1585972800,1.5429999999999999],[1586059200,1.5429999999999999],[1586145600,1.5429999999999999],[1586232000,1.4099999999999999],[1586318400,1.5469999999999999],[1586404800,1.3480000000000001],[1586491200,1.2809999999999999],[1586577600,1.2809999999999999],[1586664000,1.2809999999999999],[1586750400,1.2809999999999999],[1586836800,1.276],[1586923200,1.2909999999999999],[1587009600,1.385],[1587096000,1.393],[1587182400,1.3680000000000001],[1587268800,1.3680000000000001],[1587355200,1.3680000000000001],[1587441600,1.472],[1587528000,1.335],[1587614400,1.321],[1587700800,1.3080000000000001],[1587787200,1.2829999999999999],[1587873600,1.2829999999999999],[1587960000,1.2829999999999999],[1588046400,1.23],[1588132800,1.1970000000000001],[1588219200,1.2270000000000001],[1588305600,1.26],[1588392000,1.3919999999999999],[1588478400,1.3919999999999999],[1588564800,1.3919999999999999],[1588651200,1.3089999999999999],[1588737600,1.3180000000000001],[1588824000,1.3280000000000001],[1588910400,1.2989999999999999],[1588996800,1.2549999999999999],[1589083200,1.2549999999999999],[1589169600,1.2549999999999999],[1589256000,1.24],[1589342400,1.238],[1589428800,1.212],[1589515200,1.1910000000000001],[1589601600,1.1499999999999999],[1589688000,1.1499999999999999],[1589774400,1.1499999999999999],[1589860800,1.167],[1589947200,1.1899999999999999],[1590033600,1.0509999999999999],[1590120000,1.032],[1590206400,1.1619999999999999],[1590292800,1.1619999999999999],[1590379200,1.1619999999999999],[1590465600,1.1619999999999999],[1590552000,1.133],[1590638400,0.98419999999999996],[1590724800,1.01],[1590811200,1.0740000000000001],[1590897600,1.0740000000000001],[1590984000,1.0740000000000001],[1591070400,1.0660000000000001],[1591156800,1.0469999999999999],[1591243200,1.024],[1591329600,0.9718],[1591416000,0.98599999999999999],[1591502400,0.98599999999999999],[1591588800,0.98599999999999999],[1591675200,0.98850000000000005],[1591761600,0.89749999999999996],[1591848000,0.92930000000000001],[1591934400,0.93679999999999997],[1592020800,0.89229999999999998],[1592107200,0.89229999999999998],[1592193600,0.89229999999999998],[1592280000,0.86050000000000004],[1592366400,0.87729999999999997],[1592452800,0.92290000000000005],[1592539200,0.81000000000000005],[1592625600,0.87360000000000004],[1592712000,0.87360000000000004],[1592798400,0.87360000000000004],[1592884800,0.81789999999999996],[1592971200,0.79910000000000003],[1593057600,0.87080000000000002],[1593144000,0.86809999999999998],[1593230400,0.996],[1593316800,0.996],[1593403200,0.996],[1593489600,0.87960000000000005],[1593576000,0.87139999999999995],[1593662400,0.86770000000000003],[1593748800,0.64159999999999995],[1593835200,0.64159999999999995],[1593921600,0.64159999999999995],[1594008000,0.64159999999999995],[1594094400,0.75590000000000002],[1594180800,0.74280000000000002],[1594267200,0.7258],[1594353600,0.74390000000000001],[1594440000,0.72960000000000003],[1594526400,0.72960000000000003],[1594612800,0.72960000000000003],[1594699200,0.74590000000000001],[1594785600,0.73629999999999995],[1594872000,0.69820000000000004],[1594958400,0.68940000000000001],[1595044800,0.74450000000000005],[1595131200,0.74450000000000005],[1595217600,0.74450000000000005],[1595304000,0.68799999999999994],[1595390400,0.68510000000000004],[1595476800,0.67810000000000004],[1595563200,0.69710000000000005],[1595649600,0.69389999999999996],[1595736000,0.69389999999999996],[1595822400,0.69389999999999996],[1595908800,0.69450000000000001],[1595995200,0.6855],[1596081600,0.59150000000000003],[1596168000,0.60389999999999999],[1596254400,0.62729999999999997],[1596340800,0.62729999999999997],[1596427200,0.62729999999999997],[1596513600,0.67069999999999996],[1596600000,0.65780000000000005],[1596686400,0.63080000000000003],[1596772800,0.64949999999999997],[1596859200,0.66249999999999998],[1596945600,0.66249999999999998],[1597032000,0.66249999999999998],[1597118400,0.67359999999999998],[1597204800,0.68510000000000004],[1597291200,0.65249999999999997],[1597377600,0.65510000000000002],[1597464000,0.63700000000000001],[1597550400,0.63700000000000001],[1597636800,0.63700000000000001],[1597723200,0.67789999999999995],[1597809600,0.68179999999999996],[1597896000,0.68159999999999998],[1597982400,0.68640000000000001],[1598068800,0.72219999999999995],[1598155200,0.72219999999999995],[1598241600,0.72219999999999995],[1598328000,0.70550000000000002],[1598414400,0.70840000000000003],[1598500800,0.73829999999999996],[1598587200,0.74070000000000003],[1598673600,0.70130000000000003],[1598760000,0.70130000000000003],[1598846400,0.70130000000000003],[1598932800,0.7399],[1599019200,0.72970000000000002],[1599105600,0.70489999999999997],[1599192000,0.69079999999999997],[1599278400,0.70199999999999996],[1599364800,0.70199999999999996],[1599451200,0.70199999999999996],[1599537600,0.70199999999999996],[1599624000,0.7006],[1599710400,0.63200000000000001],[1599796800,0.63349999999999995],[1599883200,0.60740000000000005],[1599969600,0.60740000000000005],[1600056000,0.60740000000000005],[1600142400,0.59809999999999997],[1600228800,0.63060000000000005],[1600315200,0.56410000000000005],[1600401600,0.53290000000000004],[1600488000,0.54410000000000003],[1600574400,0.54410000000000003],[1600660800,0.54410000000000003],[1600747200,0.56669999999999998],[1600833600,0.57330000000000003],[1600920000,0.57609999999999995],[1601006400,0.57399999999999995],[1601092800,0.5524],[1601179200,0.5524],[1601265600,0.5524],[1601352000,0.56830000000000003],[1601438400,0.5383],[1601524800,0.54100000000000004],[1601611200,0.5373],[1601697600,0.55820000000000003],[1601784000,0.55820000000000003],[1601870400,0.55820000000000003],[1601956800,0.54830000000000001],[1602043200,0.6179],[1602129600,0.57630000000000003],[1602216000,0.56610000000000005],[1602302400,0.55059999999999998],[1602388800,0.55059999999999998],[1602475200,0.55059999999999998],[1602561600,0.55320000000000003],[1602648000,0.56720000000000004],[1602734400,0.57869999999999999],[1602820800,0.57750000000000001],[1602907200,0.58599999999999997],[1602993600,0.58599999999999997],[1603080000,0.58599999999999997],[1603166400,0.59499999999999997],[1603252800,0.56910000000000005],[1603339200,0.60170000000000001],[1603425600,0.53280000000000005],[1603512000,0.5968],[1603598400,0.5968],[1603684800,0.5968],[1603771200,0.58130000000000004],[1603857600,0.58830000000000005],[1603944000,0.58730000000000004],[1604030400,0.58720000000000006],[1604116800,0.56630000000000003],[1604203200,0.56630000000000003],[1604293200,0.56630000000000003],[1604379600,0.55120000000000002],[1604466000,0.53129999999999999],[1604552400,0.5595],[1604638800,0.59009999999999996],[1604725200,0.59260000000000002],[1604811600,0.59260000000000002],[1604898000,0.59260000000000002],[1604984400,0.52070000000000005],[1605070800,0.51349999999999996],[1605157200,0.54159999999999997],[1605243600,0.50890000000000002],[1605330000,0.54779999999999995],[1605416400,0.54779999999999995],[1605502800,0.54779999999999995],[1605589200,0.53039999999999998],[1605675600,0.51590000000000003],[1605762000,0.51090000000000002],[1605848400,0.51239999999999997],[1605934800,0.54900000000000004],[1606021200,0.54900000000000004],[1606107600,0.54900000000000004],[1606194000,0.50619999999999998],[1606280400,0.50309999999999999],[1606366800,0.52649999999999997],[1606453200,0.52649999999999997],[1606539600,0.56189999999999996],[1606626000,0.56189999999999996],[1606712400,0.56189999999999996],[1606798800,0.51559999999999995],[1606885200,0.50480000000000003],[1606971600,0.51480000000000004],[1607058000,0.50819999999999999],[1607144400,0.4869],[1607230800,0.4869],[1607317200,0.4869],[1607403600,0.48349999999999999],[1607490000,0.46850000000000003],[1607576400,0.45850000000000002],[1607662800,0.46229999999999999],[1607749200,0.47439999999999999],[1607835600,0.47439999999999999],[1607922000,0.47439999999999999],[1608008400,0.4829],[1608094800,0.4723],[1608181200,null],[1608354000,0.44990000000000002],[1608440400,0.44990000000000002],[1608526800,0.44990000000000002],[1608613200,0.46710000000000002],[1608699600,0.44569999999999999],[1608786000,null],[1613019600,0.42399999999999999],[1613106000,null],[1613192400,0.41889999999999999],[1613278800,0.41889999999999999],[1613365200,0.41889999999999999],[1613451600,0.41889999999999999],[1613538000,0.41489999999999999],[1613624400,0.41110000000000002],[1613710800,0.44180000000000003],[1613797200,0.4375],[1613883600,0.4375],[1613970000,0.4375],[1614056400,0.43969999999999998],[1614142800,0.43840000000000001],[1614229200,0.43990000000000001],[1614315600,0.47049999999999997],[1614402000,0.44779999999999998],[1614488400,0.44779999999999998],[1614574800,0.44779999999999998],[1614661200,0.4466],[1614747600,0.45019999999999999],[1614834000,0.46050000000000002],[1614920400,0.4753],[1615006800,0.4904],[1615093200,0.4904],[1615179600,0.4904],[1615266000,0.4874],[1615352400,0.49490000000000001],[1615438800,0.47710000000000002],[1615525200,0.44919999999999999],[1615611600,0.4657],[1615698000,0.4657],[1615780800,0.4657],[1615867200,0.44850000000000001],[1615953600,0.44990000000000002],[1616040000,null],[1616126400,0.43340000000000001],[1616212800,null],[1616558400,0.42999999999999999],[1616644800,0.43719999999999998],[1616731200,null],[1617854400,0.40279999999999999],[1617940800,0.40500000000000003],[1618027200,null],[1618977600,0.42259999999999998],[1619064000,null],[1688616000,0.44230000000000003],[1688702400,0.45229999999999998],[1688788800,0.43819999999999998],[1688875200,0.43819999999999998],[1688961600,0.43819999999999998],[1689048000,0.43519999999999998],[1689134400,0.434],[1689220800,0.43740000000000001],[1689307200,0.435],[1689393600,0.44240000000000002],[1689480000,0.44240000000000002],[1689566400,0.44240000000000002],[1689652800,0.43859999999999999],[1689739200,0.43959999999999999],[1689825600,0.44180000000000003],[1689912000,0.432],[1689998400,0.42749999999999999],[1690084800,0.42749999999999999],[1690171200,0.42749999999999999],[1690257600,0.42780000000000001],[1690344000,0.43120000000000003],[1690430400,0.43340000000000001],[1690516800,0.4405],[1690603200,0.45850000000000002],[1690689600,0.45850000000000002],[1690776000,0.45850000000000002],[1690862400,0.44640000000000002],[1690948800,0.4476],[1691035200,0.43120000000000003],[1691121600,0.44209999999999999],[1691208000,0.47689999999999999],[1691294400,0.47689999999999999],[1691380800,0.47689999999999999],[1691467200,0.48749999999999999],[1691553600,0.48730000000000001],[1691640000,0.50029999999999997],[1691726400,0.56240000000000001],[1691812800,0.60770000000000002],[1691899200,0.60770000000000002],[1691985600,0.60770000000000002],[1692072000,0.56940000000000002],[1692158400,0.62029999999999996],[1692244800,0.63600000000000001],[1692331200,0.63759999999999994],[1692417600,0.63009999999999999],[1692504000,0.63009999999999999],[1692590400,0.63009999999999999],[1692676800,0.65190000000000003],[1692763200,0.63870000000000005],[1692849600,0.64439999999999997],[1692936000,0.65390000000000004],[1693022400,0.65839999999999999],[1693108800,0.65839999999999999],[1693195200,0.65839999999999999],[1693281600,0.66000000000000003],[1693368000,0.61380000000000001],[1693454400,0.63460000000000005],[1693540800,0.59560000000000002],[1693627200,0.59889999999999999],[1693713600,0.59889999999999999],[1693800000,0.59889999999999999],[1693886400,0.59889999999999999],[1693972800,0.58989999999999998],[1694059200,0.59019999999999995],[1694145600,0.6321],[1694232000,0.63939999999999997],[1694318400,0.63939999999999997],[1694404800,0.63939999999999997],[1694491200,0.67830000000000001],[1694577600,0.68610000000000004],[1694664000,0.67559999999999998],[1694750400,0.66359999999999997],[1694836800,0.66759999999999997],[1694923200,0.66759999999999997],[1695009600,0.66759999999999997],[1695096000,0.71120000000000005],[1695182400,0.69059999999999999],[1695268800,0.70409999999999995],[1695355200,0.74199999999999999],[1695441600,0.74350000000000005],[1695528000,0.74350000000000005],[1695614400,0.74350000000000005],[1695700800,0.72250000000000003],[1695787200,0.74319999999999997],[1695873600,0.74950000000000006],[1695960000,0.72170000000000001],[1696046400,0.74470000000000003],[1696132800,0.74470000000000003],[1696219200,0.74470000000000003],[1696305600,0.70879999999999999],[1696392000,0.70330000000000004],[1696478400,0.72309999999999997],[1696564800,0.71930000000000005],[1696651200,0.73999999999999999],[1696737600,0.73999999999999999],[1696824000,0.73999999999999999],[1696910400,0.73599999999999999],[1696996800,0.71389999999999998],[1697083200,0.70979999999999999],[1697169600,0.70750000000000002],[1697256000,0.71399999999999997],[1697342400,0.71399999999999997],[1697428800,0.71399999999999997],[1697515200,0.68289999999999995],[1697601600,0.67190000000000005],[1697688000,0.68610000000000004],[1697774400,0.69110000000000005],[1697860800,0.68169999999999997],[1697947200,0.68169999999999997],[1698033600,0.68169999999999997],[1698120000,0.65629999999999999],[1698206400,0.71179999999999999],[1698292800,0.7087],[1698379200,0.72309999999999997],[1698465600,0.71999999999999997],[1698552000,0.71999999999999997],[1698638400,0.71999999999999997],[1698724800,0.72909999999999997],[1698811200,0.71740000000000004],[1698897600,0.69469999999999998],[1698984000,0.69840000000000002],[1699070400,0.67269999999999996],[1699156800,0.67269999999999996],[1699246800,0.67269999999999996],[1699333200,0.67390000000000005],[1699419600,0.65280000000000005],[1699506000,0.66979999999999995],[1699592400,0.73909999999999998],[1699678800,0.65839999999999999],[1699765200,0.65839999999999999],[1699851600,0.65839999999999999],[1699938000,0.64090000000000003],[1700024400,0.61580000000000001],[1700110800,0.6089],[1700197200,0.61019999999999996],[1700283600,0.58320000000000005],[1700370000,0.58320000000000005],[1700456400,0.58320000000000005],[1700542800,0.56710000000000005],[1700629200,0.55459999999999998],[1700715600,0.5615],[1700802000,0.5615],[1700888400,0.56010000000000004],[1700974800,0.56010000000000004],[1701061200,0.56010000000000004],[1701147600,0.52829999999999999],[1701234000,0.5595],[1701320400,0.53290000000000004],[1701406800,0.57520000000000004],[1701493200,0.58020000000000005],[1701579600,0.58020000000000005],[1701666000,0.58020000000000005],[1701752400,0.58750000000000002],[1701838800,0.57099999999999995],[1701925200,0.57140000000000002],[1702011600,0.57120000000000004],[1702098000,0.54039999999999999],[1702184400,0.54039999999999999],[1702270800,0.54039999999999999],[1702357200,0.58520000000000005],[1702443600,0.55789999999999995],[1702530000,0.57110000000000005],[1702616400,0.54649999999999999],[1702702800,0.53449999999999998],[1702789200,0.53449999999999998],[1702875600,0.53449999999999998],[1702962000,0.53779999999999994],[1703048400,0.53480000000000005],[1703134800,0.53610000000000002],[1703221200,0.54610000000000003],[1703307600,0.55989999999999995],[1703394000,0.55989999999999995],[1703480400,0.55989999999999995],[1703566800,0.55989999999999995],[1703653200,0.54769999999999996],[1703739600,0.52210000000000001],[1703826000,0.52429999999999999],[1703912400,0.5202],[1703998800,0.5202],[1704085200,0.5202],[1704171600,0.5202],[1704258000,0.5333],[1704344400,0.55679999999999996],[1704430800,0.54420000000000002],[1704517200,0.54669999999999996],[1704603600,0.54669999999999996],[1704690000,0.54669999999999996],[1704776400,0.5333],[1704862800,0.51529999999999998],[1704949200,0.50900000000000001],[1705035600,0.51600000000000001],[1705122000,0.49669999999999997],[1705208400,0.49669999999999997],[1705294800,0.49669999999999997],[1705381200,0.49669999999999997],[1705467600,0.52390000000000003],[1705554000,0.55110000000000003],[1705640400,0.55910000000000004],[1705726800,0.55940000000000001],[1705813200,0.55940000000000001],[1705899600,0.55940000000000001],[1705986000,0.54330000000000001],[1706072400,0.5222],[1706158800,0.53979999999999995],[1706245200,0.53969999999999996],[1706331600,0.56120000000000003],[1706418000,0.56120000000000003],[1706504400,0.56120000000000003],[1706590800,0.51149999999999995],[1706677200,0.53039999999999998],[1706763600,0.55169999999999997],[1706850000,0.53310000000000002],[1706936400,0.54610000000000003],[1707022800,0.54610000000000003],[1707109200,0.54610000000000003],[1707195600,0.53480000000000005],[1707282000,0.51870000000000005],[1707368400,0.51029999999999998],[1707454800,0.48820000000000002],[1707541200,0.47720000000000001],[1707627600,0.47720000000000001],[1707714000,0.47720000000000001],[1707800400,0.4587],[1707886800,0.4355],[1707973200,0.42570000000000002],[1708059600,0.44140000000000001],[1708146000,0.43059999999999998],[1708232400,0.43059999999999998],[1708318800,0.43059999999999998],[1708405200,0.43059999999999998],[1708491600,0.41649999999999998],[1708578000,0.4229],[1708664400,0.44119999999999998],[1708750800,0.4456],[1708837200,0.4456],[1708923600,0.4456],[1709010000,0.43890000000000001],[1709096400,0.4234],[1709182800,0.42920000000000003],[1709269200,0.42380000000000001],[1709355600,0.4219],[1709442000,0.4219],[1709528400,0.4219],[1709614800,0.44540000000000002],[1709701200,0.44130000000000003],[1709787600,0.43309999999999998],[1709874000,0.40839999999999999],[1709960400,0.42259999999999998],[1710046800,0.42259999999999998],[1710129600,0.42259999999999998],[1710216000,0.44109999999999999],[1710302400,0.44729999999999998],[1710388800,0.44390000000000002],[1710475200,0.46229999999999999],[1710561600,0.45910000000000001],[1710648000,0.45910000000000001],[1710734400,0.45910000000000001],[1710820800,0.46510000000000001],[1710907200,0.46789999999999998],[1710993600,0.47149999999999997],[1711080000,0.4667],[1711166400,0.45290000000000002],[1711252800,0.45290000000000002],[1711339200,0.45290000000000002],[1711425600,0.44369999999999998],[1711512000,0.44619999999999999],[1711598400,0.4511],[1711684800,0.46660000000000001],[1711771200,0.46660000000000001],[1711857600,0.46660000000000001],[1711944000,0.46660000000000001],[1712030400,0.48170000000000002],[1712116800,0.49419999999999997],[1712203200,0.4778],[1712289600,0.48720000000000002],[1712376000,0.46239999999999998],[1712462400,0.46239999999999998],[1712548800,0.46239999999999998],[1712635200,0.46229999999999999],[1712721600,0.46920000000000001],[1712808000,0.48299999999999998],[1712894400,0.46039999999999998],[1712980800,0.46600000000000003],[1713067200,0.46600000000000003],[1713153600,0.46600000000000003],[1713240000,0.47970000000000002],[1713326400,0.49130000000000001],[1713412800,0.49619999999999997],[1713499200,0.50280000000000002],[1713585600,0.51690000000000003],[1713672000,0.51690000000000003],[1713758400,0.51690000000000003],[1713844800,0.504],[1713931200,0.49669999999999997],[1714017600,0.50990000000000002],[1714104000,0.50139999999999996],[1714190400,0.49819999999999998],[1714276800,0.49819999999999998],[1714363200,0.49819999999999998],[1714449600,0.49370000000000003],[1714536000,0.49780000000000002],[1714622400,0.46360000000000001],[1714708800,0.45710000000000001],[1714795200,0.4355],[1714881600,0.4355],[1714968000,0.4355],[1715054400,0.43059999999999998],[1715140800,0.46350000000000002],[1715227200,0.45900000000000002],[1715313600,0.4577],[1715400000,0.43840000000000001],[1715486400,0.43840000000000001],[1715572800,0.43840000000000001],[1715659200,0.4219],[1715745600,0.41610000000000003],[1715832000,0.40139999999999998],[1715918400,0.44219999999999998],[1716004800,0.43780000000000002],[1716091200,0.43780000000000002],[1716177600,0.43780000000000002],[1716264000,0.44409999999999999],[1716350400,0.48830000000000001],[1716436800,0.4793],[1716523200,0.49680000000000002],[1716609600,0.49959999999999999],[1716696000,0.49959999999999999],[1716782400,0.49959999999999999],[1716868800,0.49959999999999999],[1716955200,0.50239999999999996],[1717041600,0.49919999999999998],[1717128000,0.49480000000000002],[1717214400,0.47999999999999998],[1717300800,0.47999999999999998],[1717387200,0.47999999999999998],[1717473600,0.50029999999999997],[1717560000,0.49830000000000002],[1717646400,0.48520000000000002],[1717732800,0.51229999999999998],[1717819200,0.505],[1717905600,0.505],[1717992000,0.505],[1718078400,0.49540000000000001],[1718164800,0.49469999999999997],[1718251200,0.4703],[1718337600,0.48480000000000001],[1718424000,0.47470000000000001],[1718510400,0.47470000000000001],[1718596800,0.47470000000000001],[1718683200,0.49569999999999997],[1718769600,0.51219999999999999],[1718856000,0.51219999999999999],[1718942400,0.53380000000000005],[1719028800,0.51439999999999997],[1719115200,0.51439999999999997],[1719201600,0.51439999999999997],[1719288000,0.51439999999999997],[1719374400,0.53029999999999999],[1719460800,0.52590000000000003],[1719547200,0.50880000000000003],[1719633600,0.51429999999999998],[1719720000,0.51429999999999998],[1719806400,0.51429999999999998],[1719892800,0.52380000000000004],[1719979200,0.44409999999999999],[1720065600,0.45669999999999999],[1720152000,0.45669999999999999],[1720238400,0.4622],[1720324800,0.4622],[1720411200,0.4622],[1720497600,0.46329999999999999],[1720584000,0.44940000000000002],[1720670400,0.43169999999999997],[1720756800,0.42449999999999999],[1720843200,0.40620000000000001],[1720929600,0.40620000000000001],[1721016000,0.40620000000000001],[1721102400,0.40620000000000001],[1721188800,0.40710000000000002],[1721275200,0.42530000000000001],[1721361600,0.43240000000000001],[1721448000,0.41599999999999998],[1721534400,0.41599999999999998],[1721620800,0.41599999999999998],[1721707200,0.4128],[1721793600,0.4229],[1721880000,0.40799999999999997],[1721966400,0.40710000000000002],[1722052800,0.41710000000000003],[1722139200,0.41710000000000003],[1722225600,0.41710000000000003],[1722312000,0.40610000000000002],[1722398400,0.40060000000000001],[1722484800,0.41839999999999999],[1722571200,0.41770000000000002],[1722657600,0.42009999999999997],[1722744000,0.42009999999999997],[1722830400,0.42009999999999997],[1722916800,0.43440000000000001],[1723003200,0.43169999999999997],[1723089600,0.43330000000000002],[1723176000,0.43490000000000001],[1723262400,0.43880000000000002],[1723348800,0.43880000000000002],[1723435200,0.43880000000000002],[1723521600,0.45050000000000001],[1723608000,0.4506],[1723694400,0.44180000000000003],[1723780800,0.43630000000000002],[1723867200,0.44030000000000002],[1723953600,0.44030000000000002],[1724040000,0.44030000000000002],[1724126400,0.43440000000000001],[1724212800,0.43369999999999997],[1724299200,0.43609999999999999],[1724385600,0.4355],[1724472000,0.40939999999999999],[1724558400,0.40939999999999999],[1724644800,0.40939999999999999],[1724731200,0.41670000000000001],[1724817600,0.42099999999999999],[1724904000,0.4158],[1724990400,0.41370000000000001],[1725076800,0.42430000000000001],[1725163200,0.42430000000000001],[1725249600,0.42430000000000001],[1725336000,0.42430000000000001],[1725422400,0.4294],[1725508800,0.43819999999999998],[1725595200,0.42980000000000002],[1725681600,0.43830000000000002],[1725768000,0.43830000000000002],[1725854400,0.43830000000000002],[1725940800,0.42609999999999998],[1726027200,0.42659999999999998],[1726113600,0.41930000000000001],[1726200000,0.41310000000000002],[1726286400,0.3916],[1726372800,0.3916],[1726459200,0.3916],[1726545600,0.3987],[1726632000,0.39489999999999997],[1726718400,0.39989999999999998],[1726804800,0.40770000000000001],[1726891200,0.4093],[1726977600,0.4093],[1727064000,0.4093],[1727150400,0.39410000000000001],[1727236800,0.39169999999999999],[1727323200,0.40910000000000002],[1727409600,0.4133],[1727496000,0.4073],[1727582400,0.4073],[1727668800,0.4073],[1727755200,0.38719999999999999],[1727841600,0.40329999999999999],[1727928000,0.40429999999999999],[1728014400,0.41189999999999999],[1728100800,0.40970000000000001],[1728187200,0.40970000000000001],[1728273600,0.40970000000000001],[1728360000,0.40649999999999997],[1728446400,0.41560000000000002],[1728532800,0.40179999999999999],[1728619200,0.4178],[1728705600,0.41310000000000002],[1728792000,0.41310000000000002],[1728878400,0.41310000000000002],[1728964800,0.40639999999999998],[1729051200,0.4148],[1729137600,0.4168],[1729224000,0.40329999999999999],[1729310400,0.40079999999999999],[1729396800,0.40079999999999999],[1729483200,0.40079999999999999],[1729569600,0.3997],[1729656000,0.38719999999999999],[1729742400,0.39269999999999999],[1729828800,0.40250000000000002],[1729915200,0.39500000000000002],[1730001600,0.39500000000000002],[1730088000,0.39500000000000002],[1730174400,0.39029999999999998],[1730260800,0.3891],[1730347200,0.39379999999999998],[1730433600,0.39929999999999999],[1730520000,0.40560000000000002],[1730606400,0.40560000000000002],[1730696400,0.40560000000000002],[1730782800,0.4108],[1730869200,0.39750000000000002],[1730955600,0.42709999999999998],[1731042000,0.40479999999999999],[1731128400,0.40560000000000002],[1731214800,0.40560000000000002],[1731301200,0.40560000000000002],[1731387600,0.41360000000000002],[1731474000,0.41689999999999999],[1731560400,0.4254],[1731646800,0.43290000000000001],[1731733200,0.44950000000000001],[1731819600,0.44950000000000001],[1731906000,0.44950000000000001],[1731992400,0.4526],[1732078800,0.46079999999999999],[1732165200,0.45450000000000002],[1732251600,0.46639999999999998],[1732338000,0.45250000000000001],[1732424400,0.45250000000000001],[1732510800,0.45250000000000001],[1732597200,0.45419999999999999],[1732683600,0.43990000000000001],[1732770000,0.44259999999999999],[1732856400,0.44259999999999999],[1732942800,0.4345],[1733029200,0.4345],[1733115600,0.4345],[1733202000,0.44140000000000001],[1733288400,0.43330000000000002],[1733374800,0.44280000000000003],[1733461200,0.45300000000000001],[1733547600,0.43890000000000001],[1733634000,0.43890000000000001],[1733720400,0.43890000000000001],[1733806800,0.42399999999999999],[1733893200,0.43099999999999999],[1733979600,0.44090000000000001],[1734066000,0.4395],[1734152400,0.4733],[1734238800,0.4733],[1734325200,0.4733],[1734411600,0.46829999999999999],[1734498000,0.46029999999999999],[1734584400,0.4738],[1734670800,0.4783],[1734757200,0.48010000000000003],[1734843600,0.48010000000000003],[1734930000,0.48010000000000003],[1735016400,0.4788],[1735102800,0.46450000000000002],[1735189200,0.46450000000000002],[1735275600,0.45789999999999997],[1735362000,0.45760000000000001],[1735448400,0.45760000000000001],[1735534800,0.45760000000000001],[1735621200,0.47110000000000002],[1735707600,0.46460000000000001],[1735794000,0.46460000000000001],[1735880400,0.45729999999999998],[1735966800,0.44669999999999999],[1736053200,0.44669999999999999],[1736139600,0.44669999999999999],[1736226000,0.432],[1736312400,0.4199],[1736398800,0.4365],[1736485200,0.4365],[1736571600,0.43049999999999999],[1736658000,0.43049999999999999],[1736744400,0.43049999999999999],[1736830800,0.45040000000000002],[1736917200,0.45169999999999999],[1737003600,0.44969999999999999],[1737090000,0.43390000000000001],[1737176400,0.43840000000000001],[1737262800,0.43840000000000001],[1737349200,0.43840000000000001],[1737435600,0.43840000000000001],[1737522000,0.44030000000000002],[1737608400,0.41999999999999998],[1737694800,0.42420000000000002],[1737781200,0.41760000000000003],[1737867600,0.41760000000000003],[1737954000,0.41760000000000003],[1738040400,0.42520000000000002],[1738126800,0.42720000000000002],[1738213200,0.41930000000000001],[1738299600,0.43070000000000003],[1738386000,0.43159999999999998],[1738472400,0.43159999999999998],[1738558800,0.43159999999999998],[1738645200,0.44690000000000002],[1738731600,0.44209999999999999],[1738818000,0.45150000000000001],[1738904400,0.43159999999999998],[1738990800,0.4385],[1739077200,0.4385],[1739163600,0.4385],[1739250000,0.46500000000000002],[1739336400,0.4829],[1739422800,0.46820000000000001],[1739509200,0.46160000000000001],[1739595600,0.46579999999999999],[1739682000,0.46579999999999999],[1739768400,0.46579999999999999],[1739854800,0.46579999999999999],[1739941200,0.45590000000000003],[1740027600,0.4622],[1740114000,0.4572],[1740200400,0.4874],[1740286800,0.4874],[1740373200,0.4874],[1740459600,0.48799999999999999],[1740546000,0.50060000000000004],[1740632400,0.4909],[1740718800,0.49580000000000002],[1740805200,0.50939999999999996],[1740891600,0.50939999999999996],[1740978000,0.50939999999999996],[1741064400,0.52680000000000005],[1741150800,0.56220000000000003],[1741237200,0.53920000000000001],[1741323600,0.54590000000000005],[1741410000,0.57169999999999999],[1741496400,0.57169999999999999],[1741579200,0.57169999999999999],[1741665600,0.59389999999999998],[1741752000,0.55889999999999995],[1741838400,0.56659999999999999],[1741924800,0.55779999999999996],[1742011200,0.54610000000000003],[1742097600,0.54610000000000003],[1742184000,0.54610000000000003],[1742270400,0.54859999999999998],[1742356800,0.54649999999999999],[1742443200,0.54520000000000002],[1742529600,0.54649999999999999],[1742616000,0.58479999999999999],[1742702400,0.58479999999999999],[1742788800,0.58479999999999999],[1742875200,0.56399999999999995],[1742961600,0.56359999999999999],[1743048000,0.58799999999999997],[1743134400,0.5897],[1743220800,0.59450000000000003],[1743307200,0.59450000000000003],[1743393600,0.59450000000000003],[1743480000,0.61450000000000005],[1743566400,0.64159999999999995],[1743652800,0.58899999999999997],[1743739200,0.62260000000000004],[1743825600,0.63419999999999999],[1743912000,0.63419999999999999],[1743998400,0.63419999999999999],[1744084800,0.63929999999999998],[1744171200,0.66090000000000004],[1744257600,0.62229999999999996],[1744344000,0.62380000000000002],[1744430400,0.6331],[1744516800,0.6331],[1744603200,0.6331],[1744689600,0.60460000000000003],[1744776000,0.62039999999999995],[1744862400,0.63039999999999996],[1744948800,0.61750000000000005],[1745035200,0.61750000000000005],[1745121600,0.61750000000000005],[1745208000,0.61750000000000005],[1745294400,0.59640000000000004],[1745380800,0.6089],[1745467200,0.60950000000000004],[1745553600,0.60629999999999995],[1745640000,0.60189999999999999],[1745726400,0.60189999999999999],[1745812800,0.60189999999999999],[1745899200,0.58650000000000002],[1745985600,0.62119999999999997],[1746072000,0.62609999999999999],[1746158400,0.61639999999999995],[1746244800,0.62960000000000005],[1746331200,0.62960000000000005],[1746417600,0.62960000000000005],[1746504000,0.62380000000000002],[1746590400,0.63680000000000003],[1746676800,0.63939999999999997],[1746763200,0.59760000000000002],[1746849600,0.61240000000000006],[1746936000,0.61240000000000006],[1747022400,0.61240000000000006],[1747108800,0.58909999999999996],[1747195200,0.58789999999999998],[1747281600,0.61050000000000004],[1747368000,0.60719999999999996],[1747454400,0.60329999999999995],[1747540800,0.60329999999999995],[1747627200,0.60329999999999995],[1747713600,0.57830000000000004],[1747800000,0.57830000000000004],[1747886400,0.59140000000000004],[1747972800,0.59489999999999998],[1748059200,0.60199999999999998],[1748145600,0.60199999999999998],[1748232000,0.60199999999999998],[1748318400,0.60199999999999998],[1748404800,0.58240000000000003],[1748491200,0.57050000000000001],[1748577600,0.60209999999999997],[1748664000,0.60670000000000002],[1748750400,0.60670000000000002],[1748836800,0.60670000000000002],[1748923200,0.60440000000000005],[1749009600,0.59509999999999996],[1749096000,0.56089999999999995],[1749182400,0.5958],[1749268800,0.58489999999999998],[1749355200,0.58489999999999998],[1749441600,0.58489999999999998],[1749528000,0.5514],[1749614400,0.5474],[1749700800,0.58079999999999998],[1749787200,0.55859999999999999],[1749873600,0.55310000000000004],[1749960000,0.55310000000000004],[1750046400,0.55310000000000004],[1750132800,0.56179999999999997],[1750219200,0.57530000000000003],[1750305600,0.56689999999999996],[1750392000,0.56689999999999996],[1750478400,0.57520000000000004],[1750564800,0.57520000000000004],[1750651200,0.57520000000000004],[1750737600,0.57640000000000002],[1750824000,0.58140000000000003],[1750910400,0.58819999999999995],[1750996800,0.5998],[1751083200,0.60809999999999997],[1751169600,0.60809999999999997],[1751256000,0.60809999999999997],[1751342400,0.60799999999999998],[1751428800,0.61060000000000003],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"HE":{"name":"HE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372824000,1.151],[1372910400,1.1479999999999999],[1372996800,1.1479999999999999],[1373083200,1.149],[1373169600,1.149],[1373256000,1.149],[1373342400,1.1659999999999999],[1373428800,1.1759999999999999],[1373515200,1.1699999999999999],[1373601600,1.177],[1373688000,1.1779999999999999],[1373774400,1.1779999999999999],[1373860800,1.1779999999999999],[1373947200,1.194],[1374033600,1.1850000000000001],[1374120000,1.1970000000000001],[1374206400,1.206],[1374292800,1.206],[1374379200,1.206],[1374465600,1.206],[1374552000,1.2030000000000001],[1374638400,1.1990000000000001],[1374724800,1.1859999999999999],[1374811200,1.198],[1374897600,1.2010000000000001],[1374984000,1.2010000000000001],[1375070400,1.2010000000000001],[1375156800,1.21],[1375243200,1.206],[1375329600,1.1950000000000001],[1375416000,1.2010000000000001],[1375502400,1.1910000000000001],[1375588800,1.1910000000000001],[1375675200,1.1910000000000001],[1375761600,1.1699999999999999],[1375848000,1.159],[1375934400,1.165],[1376020800,1.1799999999999999],[1376107200,1.1830000000000001],[1376193600,1.1830000000000001],[1376280000,1.1830000000000001],[1376366400,1.1739999999999999],[1376452800,1.167],[1376539200,1.1659999999999999],[1376625600,1.1819999999999999],[1376712000,1.1830000000000001],[1376798400,1.1830000000000001],[1376884800,1.1830000000000001],[1376971200,1.1859999999999999],[1377057600,1.1779999999999999],[1377144000,1.153],[1377230400,1.143],[1377316800,1.141],[1377403200,1.141],[1377489600,1.141],[1377576000,1.1379999999999999],[1377662400,1.151],[1377748800,1.1559999999999999],[1377835200,1.1439999999999999],[1377921600,1.1619999999999999],[1378008000,1.1619999999999999],[1378094400,1.1619999999999999],[1378180800,1.1619999999999999],[1378267200,1.1240000000000001],[1378353600,1.1240000000000001],[1378440000,1.1319999999999999],[1378526400,1.133],[1378612800,1.133],[1378699200,1.133],[1378785600,1.109],[1378872000,1.129],[1378958400,1.0980000000000001],[1379044800,1.0880000000000001],[1379131200,1.089],[1379217600,1.089],[1379304000,1.089],[1379390400,1.0760000000000001],[1379476800,1.0700000000000001],[1379563200,1.095],[1379649600,1.093],[1379736000,1.0820000000000001],[1379822400,1.0820000000000001],[1379908800,1.0820000000000001],[1379995200,1.0920000000000001],[1380081600,1.089],[1380168000,1.0800000000000001],[1380254400,1.097],[1380340800,1.0820000000000001],[1380427200,1.0820000000000001],[1380513600,1.0820000000000001],[1380600000,1.083],[1380686400,1.087],[1380772800,1.0840000000000001],[1380859200,1.087],[1380945600,1.073],[1381032000,1.073],[1381118400,1.073],[1381204800,1.0600000000000001],[1381291200,1.079],[1381377600,1.0860000000000001],[1381464000,1.0960000000000001],[1381550400,1.1020000000000001],[1381636800,1.1020000000000001],[1381723200,1.1020000000000001],[1381809600,1.085],[1381896000,1.0469999999999999],[1381982400,1.0149999999999999],[1382068800,1.0349999999999999],[1382155200,1.0449999999999999],[1382241600,1.0449999999999999],[1382328000,1.0449999999999999],[1382414400,1.034],[1382500800,1.0609999999999999],[1382587200,1.0700000000000001],[1382673600,1.0740000000000001],[1382760000,1.081],[1382846400,1.081],[1382932800,1.081],[1383019200,1.0800000000000001],[1383105600,1.079],[1383192000,1.083],[1383278400,1.089],[1383364800,1.103],[1383451200,1.103],[1383541200,1.103],[1383627600,1.1060000000000001],[1383714000,1.1060000000000001],[1383800400,1.1240000000000001],[1383886800,1.1220000000000001],[1383973200,1.1220000000000001],[1384059600,1.1220000000000001],[1384146000,1.1220000000000001],[1384232400,1.101],[1384318800,1.095],[1384405200,1.0940000000000001],[1384491600,1.0649999999999999],[1384578000,1.0820000000000001],[1384664400,1.0820000000000001],[1384750800,1.0820000000000001],[1384837200,1.0820000000000001],[1384923600,1.0880000000000001],[1385010000,1.0800000000000001],[1385096400,1.071],[1385182800,1.0629999999999999],[1385269200,1.0629999999999999],[1385355600,1.0629999999999999],[1385442000,1.056],[1385528400,1.0429999999999999],[1385614800,1.0249999999999999],[1385701200,1.0249999999999999],[1385787600,1.0149999999999999],[1385874000,1.0149999999999999],[1385960400,1.0149999999999999],[1386046800,1.0289999999999999],[1386133200,1.0329999999999999],[1386219600,1.042],[1386306000,1.0429999999999999],[1386392400,1.0509999999999999],[1386478800,1.0509999999999999],[1386565200,1.0509999999999999],[1386651600,1.0469999999999999],[1386738000,1.046],[1386824400,1.05],[1386910800,1.0429999999999999],[1386997200,1.038],[1387083600,1.038],[1387170000,1.038],[1387256400,1.038],[1387342800,1.0409999999999999],[1387429200,1.0409999999999999],[1387515600,1.0289999999999999],[1387602000,1.0469999999999999],[1387688400,1.0469999999999999],[1387774800,1.0469999999999999],[1387861200,1.0369999999999999],[1387947600,1.038],[1388034000,1.038],[1388120400,1.028],[1388206800,1.0269999999999999],[1388293200,1.0269999999999999],[1388379600,1.0269999999999999],[1388466000,1.0209999999999999],[1388552400,1.0209999999999999],[1388638800,1.0209999999999999],[1388725200,1],[1388811600,1.004],[1388898000,1.004],[1388984400,1.004],[1389070800,0.99709999999999999],[1389157200,1.0129999999999999],[1389243600,1.0089999999999999],[1389330000,1.0209999999999999],[1389416400,1.0209999999999999],[1389502800,1.0209999999999999],[1389589200,1.0209999999999999],[1389675600,1.01],[1389762000,0.99009999999999998],[1389848400,0.98650000000000004],[1389934800,0.99319999999999997],[1390021200,0.99180000000000001],[1390107600,0.99180000000000001],[1390194000,0.99180000000000001],[1390280400,0.99180000000000001],[1390366800,0.997],[1390453200,0.99219999999999997],[1390539600,0.99539999999999995],[1390626000,0.98209999999999997],[1390712400,0.98209999999999997],[1390798800,0.98209999999999997],[1390885200,0.99629999999999996],[1390971600,0.98929999999999996],[1391058000,0.98680000000000001],[1391144400,1.0009999999999999],[1391230800,0.99260000000000004],[1391317200,0.99260000000000004],[1391403600,0.99260000000000004],[1391490000,0.97909999999999997],[1391576400,0.97409999999999997],[1391662800,0.97989999999999999],[1391749200,0.98209999999999997],[1391835600,0.98229999999999995],[1391922000,0.98229999999999995],[1392008400,0.98229999999999995],[1392094800,0.9738],[1392181200,0.96260000000000001],[1392267600,0.96150000000000002],[1392354000,0.96250000000000002],[1392440400,0.95620000000000005],[1392526800,0.95620000000000005],[1392613200,0.95620000000000005],[1392699600,0.95620000000000005],[1392786000,0.93079999999999996],[1392872400,0.91339999999999999],[1392958800,0.89900000000000002],[1393045200,0.89410000000000001],[1393131600,0.89410000000000001],[1393218000,0.89410000000000001],[1393304400,0.87849999999999995],[1393390800,0.89119999999999999],[1393477200,0.84160000000000001],[1393563600,0.85460000000000003],[1393650000,0.86409999999999998],[1393736400,0.86409999999999998],[1393822800,0.86409999999999998],[1393909200,0.84909999999999997],[1393995600,0.82909999999999995],[1394082000,0.82540000000000002],[1394168400,0.81359999999999999],[1394254800,0.80189999999999995],[1394341200,0.80189999999999995],[1394424000,0.80189999999999995],[1394510400,0.80830000000000002],[1394596800,0.8034],[1394683200,0.83720000000000006],[1394769600,0.86739999999999995],[1394856000,0.85440000000000005],[1394942400,0.85440000000000005],[1395028800,0.85440000000000005],[1395115200,0.83799999999999997],[1395201600,0.83589999999999998],[1395288000,0.8236],[1395374400,0.82440000000000002],[1395460800,0.84419999999999995],[1395547200,0.84419999999999995],[1395633600,0.84419999999999995],[1395720000,0.86509999999999998],[1395806400,0.85729999999999995],[1395892800,0.87060000000000004],[1395979200,0.87160000000000004],[1396065600,0.87119999999999997],[1396152000,0.87119999999999997],[1396238400,0.87119999999999997],[1396324800,0.874],[1396411200,0.85509999999999997],[1396497600,0.81810000000000005],[1396584000,0.83550000000000002],[1396670400,0.84999999999999998],[1396756800,0.84999999999999998],[1396843200,0.84999999999999998],[1396929600,0.84970000000000001],[1397016000,0.86539999999999995],[1397102400,0.85450000000000004],[1397188800,0.86970000000000003],[1397275200,0.878],[1397361600,0.878],[1397448000,0.878],[1397534400,0.88680000000000003],[1397620800,0.91490000000000005],[1397707200,0.92310000000000003],[1397793600,0.90010000000000001],[1397880000,0.90010000000000001],[1397966400,0.90010000000000001],[1398052800,0.90010000000000001],[1398139200,0.89610000000000001],[1398225600,0.89170000000000005],[1398312000,0.89539999999999997],[1398398400,0.90490000000000004],[1398484800,0.9143],[1398571200,0.9143],[1398657600,0.9143],[1398744000,0.92610000000000003],[1398830400,0.92179999999999995],[1398916800,0.91569999999999996],[1399003200,0.90280000000000005],[1399089600,0.88729999999999998],[1399176000,0.88729999999999998],[1399262400,0.88729999999999998],[1399348800,0.90090000000000003],[1399435200,0.90739999999999998],[1399521600,0.93500000000000005],[1399608000,0.93430000000000002],[1399694400,0.92669999999999997],[1399780800,0.92669999999999997],[1399867200,0.92669999999999997],[1399953600,0.90169999999999995],[1400040000,0.90959999999999996],[1400126400,0.91639999999999999],[1400212800,0.93710000000000004],[1400299200,0.9375],[1400385600,0.9375],[1400472000,0.9375],[1400558400,0.91820000000000002],[1400644800,0.92859999999999998],[1400731200,0.92120000000000002],[1400817600,0.92010000000000003],[1400904000,0.92049999999999998],[1400990400,0.92049999999999998],[1401076800,0.92049999999999998],[1401163200,0.92049999999999998],[1401249600,0.92049999999999998],[1401336000,0.92330000000000001],[1401422400,0.92259999999999998],[1401508800,0.92549999999999999],[1401595200,0.92549999999999999],[1401681600,0.92549999999999999],[1401768000,0.92710000000000004],[1401854400,0.91979999999999995],[1401940800,0.9254],[1402027200,0.94720000000000004],[1402113600,0.94820000000000004],[1402200000,0.94820000000000004],[1402286400,0.94820000000000004],[1402372800,0.93720000000000003],[1402459200,0.94340000000000002],[1402545600,0.93320000000000003],[1402632000,0.93989999999999996],[1402718400,0.94030000000000002],[1402804800,0.94030000000000002],[1402891200,0.94030000000000002],[1402977600,0.94420000000000004],[1403064000,0.92589999999999995],[1403150400,0.93720000000000003],[1403236800,0.94940000000000002],[1403323200,0.95699999999999996],[1403409600,0.95699999999999996],[1403496000,0.95699999999999996],[1403582400,0.94069999999999998],[1403668800,0.94830000000000003],[1403755200,0.95389999999999997],[1403841600,0.93710000000000004],[1403928000,0.9446],[1404014400,0.9446],[1404100800,0.9446],[1404187200,0.94359999999999999],[1404273600,0.93120000000000003],[1404360000,1.1679999999999999],[1404446400,1.1539999999999999],[1404532800,1.1539999999999999],[1404619200,1.1539999999999999],[1404705600,1.1539999999999999],[1404792000,1.173],[1404878400,1.1990000000000001],[1404964800,1.1890000000000001],[1405051200,1.204],[1405137600,1.206],[1405224000,1.206],[1405310400,1.206],[1405396800,1.1890000000000001],[1405483200,1.218],[1405569600,1.2170000000000001],[1405656000,1.2130000000000001],[1405742400,1.2090000000000001],[1405828800,1.2090000000000001],[1405915200,1.2090000000000001],[1406001600,1.2130000000000001],[1406088000,1.2050000000000001],[1406174400,1.1879999999999999],[1406260800,1.21],[1406347200,1.194],[1406433600,1.194],[1406520000,1.194],[1406606400,1.21],[1406692800,1.2170000000000001],[1406779200,1.1990000000000001],[1406865600,1.212],[1406952000,1.2090000000000001],[1407038400,1.2090000000000001],[1407124800,1.2090000000000001],[1407211200,1.196],[1407297600,1.2050000000000001],[1407384000,1.198],[1407470400,1.204],[1407556800,1.2],[1407643200,1.2],[1407729600,1.2],[1407816000,1.2130000000000001],[1407902400,1.2190000000000001],[1407988800,1.2110000000000001],[1408075200,1.2150000000000001],[1408161600,1.2230000000000001],[1408248000,1.2230000000000001],[1408334400,1.2230000000000001],[1408420800,1.2310000000000001],[1408507200,1.2370000000000001],[1408593600,1.2430000000000001],[1408680000,1.2509999999999999],[1408766400,1.242],[1408852800,1.242],[1408939200,1.242],[1409025600,1.244],[1409112000,1.2330000000000001],[1409198400,1.266],[1409284800,1.2789999999999999],[1409371200,1.2709999999999999],[1409457600,1.2709999999999999],[1409544000,1.2709999999999999],[1409630400,1.2709999999999999],[1409716800,1.2689999999999999],[1409803200,1.2769999999999999],[1409889600,1.2769999999999999],[1409976000,1.2949999999999999],[1410062400,1.2949999999999999],[1410148800,1.2949999999999999],[1410235200,1.2929999999999999],[1410321600,1.286],[1410408000,1.272],[1410494400,1.282],[1410580800,1.2649999999999999],[1410667200,1.2649999999999999],[1410753600,1.2649999999999999],[1410840000,1.2789999999999999],[1410926400,1.3009999999999999],[1411012800,1.294],[1411099200,1.3180000000000001],[1411185600,1.335],[1411272000,1.335],[1411358400,1.335],[1411444800,1.3779999999999999],[1411531200,1.3799999999999999],[1411617600,1.3959999999999999],[1411704000,1.407],[1411790400,1.403],[1411876800,1.403],[1411963200,1.403],[1412049600,1.415],[1412136000,1.429],[1412222400,1.4399999999999999],[1412308800,1.431],[1412395200,1.4259999999999999],[1412481600,1.4259999999999999],[1412568000,1.4259999999999999],[1412654400,1.427],[1412740800,1.448],[1412827200,1.49],[1412913600,1.502],[1413000000,1.526],[1413086400,1.526],[1413172800,1.526],[1413259200,1.5700000000000001],[1413345600,1.5629999999999999],[1413432000,1.52],[1413518400,1.5],[1413604800,1.4950000000000001],[1413691200,1.4950000000000001],[1413777600,1.4950000000000001],[1413864000,1.498],[1413950400,1.476],[1414036800,1.4750000000000001],[1414123200,1.47],[1414209600,1.4770000000000001],[1414296000,1.4770000000000001],[1414382400,1.4770000000000001],[1414468800,1.4790000000000001],[1414555200,1.4750000000000001],[1414641600,1.4690000000000001],[1414728000,1.49],[1414814400,1.498],[1414900800,1.498],[1414990800,1.498],[1415077200,1.52],[1415163600,1.482],[1415250000,1.524],[1415336400,1.494],[1415422800,1.5209999999999999],[1415509200,1.5209999999999999],[1415595600,1.5209999999999999],[1415682000,1.5229999999999999],[1415768400,1.5049999999999999],[1415854800,1.4590000000000001],[1415941200,1.4470000000000001],[1416027600,1.4279999999999999],[1416114000,1.4279999999999999],[1416200400,1.4279999999999999],[1416286800,1.452],[1416373200,1.4690000000000001],[1416459600,1.478],[1416546000,1.4690000000000001],[1416632400,1.476],[1416718800,1.476],[1416805200,1.476],[1416891600,1.472],[1416978000,1.482],[1417064400,1.4870000000000001],[1417150800,1.4870000000000001],[1417237200,1.53],[1417323600,1.53],[1417410000,1.53],[1417496400,1.526],[1417582800,1.536],[1417669200,1.526],[1417755600,1.7390000000000001],[1417842000,1.7569999999999999],[1417928400,1.7569999999999999],[1418014800,1.7569999999999999],[1418101200,1.796],[1418187600,1.7769999999999999],[1418274000,1.77],[1418360400,1.772],[1418446800,1.756],[1418533200,1.756],[1418619600,1.756],[1418706000,1.7549999999999999],[1418792400,1.734],[1418878800,1.72],[1418965200,1.681],[1419051600,1.657],[1419138000,1.657],[1419224400,1.657],[1419310800,1.659],[1419397200,1.6739999999999999],[1419483600,1.6639999999999999],[1419570000,1.6639999999999999],[1419656400,1.6859999999999999],[1419742800,1.6859999999999999],[1419829200,1.6859999999999999],[1419915600,1.7310000000000001],[1420002000,1.7130000000000001],[1420088400,1.6930000000000001],[1420174800,1.6930000000000001],[1420261200,1.698],[1420347600,1.698],[1420434000,1.698],[1420520400,1.7090000000000001],[1420606800,1.7350000000000001],[1420693200,1.7410000000000001],[1420779600,1.7250000000000001],[1420866000,1.736],[1420952400,1.736],[1421038800,1.736],[1421125200,1.7490000000000001],[1421211600,1.7829999999999999],[1421298000,1.8029999999999999],[1421384400,1.833],[1421470800,1.8360000000000001],[1421557200,1.8360000000000001],[1421643600,1.8360000000000001],[1421730000,1.8360000000000001],[1421816400,1.8600000000000001],[1421902800,1.8640000000000001],[1421989200,1.855],[1422075600,1.8520000000000001],[1422162000,1.8520000000000001],[1422248400,1.8520000000000001],[1422334800,1.8460000000000001],[1422421200,1.867],[1422507600,1.8660000000000001],[1422594000,1.873],[1422680400,1.855],[1422766800,1.855],[1422853200,1.855],[1422939600,1.853],[1423026000,1.819],[1423112400,1.8169999999999999],[1423198800,1.8080000000000001],[1423285200,1.7549999999999999],[1423371600,1.7549999999999999],[1423458000,1.7549999999999999],[1423544400,1.7330000000000001],[1423630800,1.752],[1423717200,1.732],[1423803600,1.7110000000000001],[1423890000,1.6930000000000001],[1423976400,1.6930000000000001],[1424062800,1.6930000000000001],[1424149200,1.6930000000000001],[1424235600,1.6819999999999999],[1424322000,1.7],[1424408400,1.6799999999999999],[1424494800,1.669],[1424581200,1.669],[1424667600,1.669],[1424754000,1.6699999999999999],[1424840400,1.694],[1424926800,1.6659999999999999],[1425013200,1.651],[1425099600,1.6499999999999999],[1425186000,1.6499999999999999],[1425272400,1.6499999999999999],[1425358800,1.6180000000000001],[1425445200,1.6240000000000001],[1425531600,1.6279999999999999],[1425618000,1.6419999999999999],[1425704400,1.597],[1425790800,1.597],[1425873600,1.597],[1425960000,1.611],[1426046400,1.633],[1426132800,1.6439999999999999],[1426219200,1.6539999999999999],[1426305600,1.6220000000000001],[1426392000,1.6220000000000001],[1426478400,1.6220000000000001],[1426564800,1.645],[1426651200,1.6579999999999999],[1426737600,1.669],[1426824000,1.6399999999999999],[1426910400,1.635],[1426996800,1.635],[1427083200,1.635],[1427169600,1.6279999999999999],[1427256000,1.6180000000000001],[1427342400,1.6240000000000001],[1427428800,1.6120000000000001],[1427515200,1.6279999999999999],[1427601600,1.6279999999999999],[1427688000,1.6279999999999999],[1427774400,1.615],[1427860800,1.6000000000000001],[1427947200,1.597],[1428033600,1.5720000000000001],[1428120000,1.5720000000000001],[1428206400,1.5720000000000001],[1428292800,1.5720000000000001],[1428379200,1.5740000000000001],[1428465600,1.575],[1428552000,1.571],[1428638400,1.569],[1428724800,1.5660000000000001],[1428811200,1.5660000000000001],[1428897600,1.5660000000000001],[1428984000,1.5449999999999999],[1429070400,1.554],[1429156800,1.5509999999999999],[1429243200,1.5649999999999999],[1429329600,1.5600000000000001],[1429416000,1.5600000000000001],[1429502400,1.5600000000000001],[1429588800,1.5660000000000001],[1429675200,1.548],[1429761600,1.5509999999999999],[1429848000,1.5740000000000001],[1429934400,1.589],[1430020800,1.589],[1430107200,1.589],[1430193600,1.5880000000000001],[1430280000,1.5960000000000001],[1430366400,1.599],[1430452800,1.569],[1430539200,1.5649999999999999],[1430625600,1.5649999999999999],[1430712000,1.5649999999999999],[1430798400,1.5800000000000001],[1430884800,1.5760000000000001],[1430971200,1.5589999999999999],[1431057600,1.5620000000000001],[1431144000,1.5649999999999999],[1431230400,1.5649999999999999],[1431316800,1.5649999999999999],[1431403200,1.554],[1431489600,1.573],[1431576000,1.5640000000000001],[1431662400,1.571],[1431748800,1.5620000000000001],[1431835200,1.5620000000000001],[1431921600,1.5620000000000001],[1432008000,1.5609999999999999],[1432094400,1.5549999999999999],[1432180800,1.554],[1432267200,1.552],[1432353600,1.544],[1432440000,1.544],[1432526400,1.544],[1432612800,1.544],[1432699200,1.5389999999999999],[1432785600,1.546],[1432872000,1.5589999999999999],[1432958400,1.552],[1433044800,1.552],[1433131200,1.552],[1433217600,1.5680000000000001],[1433304000,1.5600000000000001],[1433390400,1.548],[1433476800,1.5549999999999999],[1433563200,1.554],[1433649600,1.554],[1433736000,1.554],[1433822400,1.5389999999999999],[1433908800,1.534],[1433995200,1.5109999999999999],[1434081600,1.5409999999999999],[1434168000,1.532],[1434254400,1.532],[1434340800,1.532],[1434427200,1.524],[1434513600,1.534],[1434600000,1.554],[1434686400,1.5700000000000001],[1434772800,1.5700000000000001],[1434859200,1.5700000000000001],[1434945600,1.5700000000000001],[1435032000,1.5620000000000001],[1435118400,1.538],[1435204800,1.5269999999999999],[1435291200,1.522],[1435377600,1.548],[1435464000,1.548],[1435550400,1.548],[1435636800,1.5649999999999999],[1435723200,1.5629999999999999],[1435809600,1.5660000000000001],[1435896000,1.0580000000000001],[1435982400,1.0580000000000001],[1436068800,1.0580000000000001],[1436155200,1.0580000000000001],[1436241600,1.069],[1436328000,1.0900000000000001],[1436414400,1.109],[1436500800,1.087],[1436587200,1.091],[1436673600,1.091],[1436760000,1.091],[1436846400,1.091],[1436932800,1.0940000000000001],[1437019200,1.1120000000000001],[1437105600,1.1180000000000001],[1437192000,1.117],[1437278400,1.117],[1437364800,1.117],[1437451200,1.1299999999999999],[1437537600,1.0960000000000001],[1437624000,1.0549999999999999],[1437710400,1.075],[1437796800,1.0860000000000001],[1437883200,1.0860000000000001],[1437969600,1.0860000000000001],[1438056000,1.115],[1438142400,1.1120000000000001],[1438228800,1.111],[1438315200,1.113],[1438401600,1.111],[1438488000,1.111],[1438574400,1.111],[1438660800,1.1240000000000001],[1438747200,1.125],[1438833600,1.145],[1438920000,1.153],[1439006400,1.169],[1439092800,1.169],[1439179200,1.169],[1439265600,1.143],[1439352000,1.1379999999999999],[1439438400,1.141],[1439524800,1.1459999999999999],[1439611200,1.115],[1439697600,1.115],[1439784000,1.115],[1439870400,1.127],[1439956800,1.1160000000000001],[1440043200,1.119],[1440129600,1.1220000000000001],[1440216000,1.123],[1440302400,1.123],[1440388800,1.123],[1440475200,1.135],[1440561600,1.113],[1440648000,1.111],[1440734400,1.087],[1440820800,1.073],[1440907200,1.073],[1440993600,1.073],[1441080000,1.048],[1441166400,0.78849999999999998],[1441252800,0.78900000000000003],[1441339200,0.77680000000000005],[1441425600,0.78269999999999995],[1441512000,0.78269999999999995],[1441598400,0.78269999999999995],[1441684800,0.78269999999999995],[1441771200,0.78520000000000001],[1441857600,0.79879999999999995],[1441944000,0.77190000000000003],[1442030400,0.78820000000000001],[1442116800,0.78820000000000001],[1442203200,0.78820000000000001],[1442289600,0.77459999999999996],[1442376000,0.79059999999999997],[1442462400,0.79820000000000002],[1442548800,0.80569999999999997],[1442635200,0.80189999999999995],[1442721600,0.80189999999999995],[1442808000,0.80189999999999995],[1442894400,0.80010000000000003],[1442980800,0.81540000000000001],[1443067200,0.82199999999999995],[1443153600,0.82030000000000003],[1443240000,0.85199999999999998],[1443326400,0.85199999999999998],[1443412800,0.85199999999999998],[1443499200,0.87539999999999996],[1443585600,0.8921],[1443672000,0.88109999999999999],[1443758400,0.87429999999999997],[1443844800,0.87790000000000001],[1443931200,0.87790000000000001],[1444017600,0.87790000000000001],[1444104000,0.88539999999999996],[1444190400,0.87719999999999998],[1444276800,0.88970000000000005],[1444363200,0.88400000000000001],[1444449600,0.88160000000000005],[1444536000,0.88160000000000005],[1444622400,0.88160000000000005],[1444708800,0.88270000000000004],[1444795200,0.88019999999999998],[1444881600,0.8861],[1444968000,0.8861],[1445054400,0.88859999999999995],[1445140800,0.88859999999999995],[1445227200,0.88859999999999995],[1445313600,0.89500000000000002],[1445400000,0.88980000000000004],[1445486400,0.88290000000000002],[1445572800,0.8921],[1445659200,0.88839999999999997],[1445745600,0.88839999999999997],[1445832000,0.88839999999999997],[1445918400,0.88800000000000001],[1446004800,0.89880000000000004],[1446091200,0.90439999999999998],[1446177600,0.89810000000000001],[1446264000,0.90169999999999995],[1446350400,0.90169999999999995],[1446440400,0.90169999999999995],[1446526800,0.88719999999999999],[1446613200,0.89090000000000003],[1446699600,0.89570000000000005],[1446786000,0.90069999999999995],[1446872400,0.86419999999999997],[1446958800,0.86419999999999997],[1447045200,0.86419999999999997],[1447131600,0.86529999999999996],[1447218000,0.87760000000000005],[1447304400,0.90080000000000005],[1447390800,0.90810000000000002],[1447477200,0.91600000000000004],[1447563600,0.91600000000000004],[1447650000,0.91600000000000004],[1447736400,0.9224],[1447822800,0.92369999999999997],[1447909200,0.92669999999999997],[1447995600,0.92190000000000005],[1448082000,0.92669999999999997],[1448168400,0.92669999999999997],[1448254800,0.92669999999999997],[1448341200,0.92010000000000003],[1448427600,0.90690000000000004],[1448514000,0.89290000000000003],[1448600400,0.89290000000000003],[1448686800,0.90839999999999999],[1448773200,0.90839999999999999],[1448859600,0.90839999999999999],[1448946000,0.91649999999999998],[1449032400,0.92500000000000004],[1449118800,0.90869999999999995],[1449205200,0.90280000000000005],[1449291600,0.90910000000000002],[1449378000,0.90910000000000002],[1449464400,0.90910000000000002],[1449550800,0.94399999999999995],[1449637200,0.93979999999999997],[1449723600,0.94889999999999997],[1449810000,0.93899999999999995],[1449896400,0.94289999999999996],[1449982800,0.94289999999999996],[1450069200,0.94289999999999996],[1450155600,0.94679999999999997],[1450242000,0.96460000000000001],[1450328400,0.9758],[1450414800,0.98329999999999995],[1450501200,0.97289999999999999],[1450587600,0.97289999999999999],[1450674000,0.97289999999999999],[1450760400,0.96779999999999999],[1450846800,0.96519999999999995],[1450933200,0.96099999999999997],[1451019600,0.96099999999999997],[1451106000,0.96099999999999997],[1451192400,0.96099999999999997],[1451278800,0.96099999999999997],[1451365200,0.97150000000000003],[1451451600,0.98540000000000005],[1451538000,0.98699999999999999],[1451624400,0.97870000000000001],[1451710800,0.97870000000000001],[1451797200,0.97870000000000001],[1451883600,0.97870000000000001],[1451970000,0.98250000000000004],[1452056400,0.98509999999999998],[1452142800,0.98919999999999997],[1452229200,1.004],[1452315600,1.018],[1452402000,1.018],[1452488400,1.018],[1452574800,1.03],[1452661200,1.0109999999999999],[1452747600,1.018],[1452834000,1.0309999999999999],[1452920400,1.048],[1453006800,1.048],[1453093200,1.048],[1453179600,1.048],[1453266000,1.0720000000000001],[1453352400,1.069],[1453438800,1.0549999999999999],[1453525200,1.075],[1453611600,1.075],[1453698000,1.075],[1453784400,1.0680000000000001],[1453870800,1.048],[1453957200,1.0569999999999999],[1454043600,1.0760000000000001],[1454130000,1.1060000000000001],[1454216400,1.1060000000000001],[1454302800,1.1060000000000001],[1454389200,1.119],[1454475600,1.1299999999999999],[1454562000,1.1419999999999999],[1454648400,1.115],[1454734800,1.1200000000000001],[1454821200,1.1200000000000001],[1454907600,1.1200000000000001],[1454994000,1.123],[1455080400,1.1279999999999999],[1455166800,1.109],[1455253200,1.1060000000000001],[1455339600,1.107],[1455426000,1.107],[1455512400,1.107],[1455598800,1.107],[1455685200,1.0840000000000001],[1455771600,1.056],[1455858000,1.083],[1455944400,1.089],[1456030800,1.089],[1456117200,1.089],[1456203600,1.0920000000000001],[1456290000,1.089],[1456376400,1.083],[1456462800,1.0740000000000001],[1456549200,1.038],[1456635600,1.038],[1456722000,1.038],[1456808400,1.0429999999999999],[1456894800,1.048],[1456981200,1.04],[1457067600,1.05],[1457154000,1.0680000000000001],[1457240400,1.0680000000000001],[1457326800,1.0680000000000001],[1457413200,1.0569999999999999],[1457499600,1.0569999999999999],[1457586000,1.0680000000000001],[1457672400,1.077],[1457758800,1.0669999999999999],[1457845200,1.0669999999999999],[1457928000,1.0669999999999999],[1458014400,1.0649999999999999],[1458100800,1.085],[1458187200,1.085],[1458273600,1.0740000000000001],[1458360000,1.0920000000000001],[1458446400,1.0920000000000001],[1458532800,1.0920000000000001],[1458619200,1.095],[1458705600,1.0860000000000001],[1458792000,1.081],[1458878400,1.075],[1458964800,1.075],[1459051200,1.075],[1459137600,1.075],[1459224000,1.0609999999999999],[1459310400,1.073],[1459396800,1.0509999999999999],[1459483200,1.0720000000000001],[1459569600,1.081],[1459656000,1.081],[1459742400,1.081],[1459828800,1.083],[1459915200,1.0660000000000001],[1460001600,1.0489999999999999],[1460088000,1.0549999999999999],[1460174400,1.0549999999999999],[1460260800,1.0549999999999999],[1460347200,1.0549999999999999],[1460433600,1.0489999999999999],[1460520000,1.05],[1460606400,1.0509999999999999],[1460692800,1.034],[1460779200,1.0569999999999999],[1460865600,1.0569999999999999],[1460952000,1.0569999999999999],[1461038400,1.0609999999999999],[1461124800,1.056],[1461211200,1.04],[1461297600,1.034],[1461384000,1.038],[1461470400,1.038],[1461556800,1.038],[1461643200,1.0329999999999999],[1461729600,1.0329999999999999],[1461816000,1.0389999999999999],[1461902400,1.0409999999999999],[1461988800,1.05],[1462075200,1.05],[1462161600,1.05],[1462248000,1.0489999999999999],[1462334400,1.0629999999999999],[1462420800,1.0800000000000001],[1462507200,1.0780000000000001],[1462593600,1.0640000000000001],[1462680000,1.0640000000000001],[1462766400,1.0640000000000001],[1462852800,1.0960000000000001],[1462939200,1.0920000000000001],[1463025600,1.111],[1463112000,1.125],[1463198400,1.121],[1463284800,1.121],[1463371200,1.121],[1463457600,1.101],[1463544000,1.091],[1463630400,1.0680000000000001],[1463716800,1.073],[1463803200,1.0700000000000001],[1463889600,1.0700000000000001],[1463976000,1.0700000000000001],[1464062400,1.0669999999999999],[1464148800,1.0660000000000001],[1464235200,1.0529999999999999],[1464321600,1.04],[1464408000,1.0349999999999999],[1464494400,1.0349999999999999],[1464580800,1.0349999999999999],[1464667200,1.0349999999999999],[1464753600,1.0349999999999999],[1464840000,1.0209999999999999],[1464926400,1.0309999999999999],[1465012800,1.042],[1465099200,1.042],[1465185600,1.042],[1465272000,1.026],[1465358400,1.03],[1465444800,1.0209999999999999],[1465531200,1.0369999999999999],[1465617600,1.042],[1465704000,1.042],[1465790400,1.042],[1465876800,1.0589999999999999],[1465963200,1.0669999999999999],[1466049600,1.0640000000000001],[1466136000,1.0720000000000001],[1466222400,1.069],[1466308800,1.069],[1466395200,1.069],[1466481600,1.0600000000000001],[1466568000,1.056],[1466654400,1.0580000000000001],[1466740800,1.0660000000000001],[1466827200,1.085],[1466913600,1.085],[1467000000,1.085],[1467086400,1.1020000000000001],[1467172800,1.0920000000000001],[1467259200,1.0860000000000001],[1467345600,1.026],[1467432000,1.008],[1467518400,1.008],[1467604800,1.008],[1467691200,1.008],[1467777600,0.84309999999999996],[1467864000,0.83489999999999998],[1467950400,0.80679999999999996],[1468036800,0.79769999999999996],[1468123200,0.79769999999999996],[1468209600,0.79769999999999996],[1468296000,0.79720000000000002],[1468382400,0.78120000000000001],[1468468800,0.77710000000000001],[1468555200,0.76490000000000002],[1468641600,0.74319999999999997],[1468728000,0.74319999999999997],[1468814400,0.74319999999999997],[1468900800,0.69379999999999997],[1468987200,0.69899999999999995],[1469073600,0.67259999999999998],[1469160000,0.66790000000000005],[1469246400,0.66090000000000004],[1469332800,0.66090000000000004],[1469419200,0.66090000000000004],[1469505600,0.63200000000000001],[1469592000,0.65480000000000005],[1469678400,0.66510000000000002],[1469764800,0.65169999999999995],[1469851200,0.66049999999999998],[1469937600,0.66049999999999998],[1470024000,0.66049999999999998],[1470110400,0.65429999999999999],[1470196800,0.67059999999999997],[1470283200,0.66469999999999996],[1470369600,0.66349999999999998],[1470456000,0.65910000000000002],[1470542400,0.65910000000000002],[1470628800,0.65910000000000002],[1470715200,0.65949999999999998],[1470801600,0.65820000000000001],[1470888000,0.66779999999999995],[1470974400,0.66500000000000004],[1471060800,0.66710000000000003],[1471147200,0.66710000000000003],[1471233600,0.66710000000000003],[1471320000,0.65110000000000001],[1471406400,0.64870000000000005],[1471492800,0.65039999999999998],[1471579200,0.66310000000000002],[1471665600,0.66169999999999995],[1471752000,0.66169999999999995],[1471838400,0.66169999999999995],[1471924800,0.64949999999999997],[1472011200,0.63529999999999998],[1472097600,0.64359999999999995],[1472184000,0.6472],[1472270400,0.64000000000000001],[1472356800,0.64000000000000001],[1472443200,0.64000000000000001],[1472529600,0.624],[1472616000,0.623],[1472702400,0.60609999999999997],[1472788800,0.59860000000000002],[1472875200,0.58779999999999999],[1472961600,0.58779999999999999],[1473048000,0.58779999999999999],[1473134400,0.58779999999999999],[1473220800,0.57720000000000005],[1473307200,0.58050000000000002],[1473393600,0.5857],[1473480000,0.57789999999999997],[1473566400,0.57789999999999997],[1473652800,0.57789999999999997],[1473739200,0.57799999999999996],[1473825600,0.58169999999999999],[1473912000,0.58919999999999995],[1473998400,0.58299999999999996],[1474084800,0.58420000000000005],[1474171200,0.58420000000000005],[1474257600,0.58420000000000005],[1474344000,0.59589999999999999],[1474430400,0.58960000000000001],[1474516800,0.58919999999999995],[1474603200,0.59519999999999995],[1474689600,0.59430000000000005],[1474776000,0.59430000000000005],[1474862400,0.59430000000000005],[1474948800,0.60929999999999995],[1475035200,0.60199999999999998],[1475121600,0.57450000000000001],[1475208000,0.57430000000000003],[1475294400,0.53410000000000002],[1475380800,0.53410000000000002],[1475467200,0.53410000000000002],[1475553600,0.50139999999999996],[1475640000,0.51190000000000002],[1475726400,0.50960000000000005],[1475812800,0.52029999999999998],[1475899200,0.51349999999999996],[1475985600,0.51349999999999996],[1476072000,0.51349999999999996],[1476158400,0.51949999999999996],[1476244800,0.50319999999999998],[1476331200,0.51400000000000001],[1476417600,0.5272],[1476504000,0.53110000000000002],[1476590400,0.53110000000000002],[1476676800,0.53110000000000002],[1476763200,0.5282],[1476849600,0.52590000000000003],[1476936000,0.52649999999999997],[1477022400,0.52049999999999996],[1477108800,0.52059999999999995],[1477195200,0.52059999999999995],[1477281600,0.52059999999999995],[1477368000,0.52329999999999999],[1477454400,0.53010000000000002],[1477540800,0.53480000000000005],[1477627200,0.55420000000000003],[1477713600,0.55800000000000005],[1477800000,0.55800000000000005],[1477886400,0.55800000000000005],[1477972800,0.56789999999999996],[1478059200,0.55879999999999996],[1478145600,0.55710000000000004],[1478232000,0.57020000000000004],[1478318400,0.58330000000000004],[1478404800,0.58330000000000004],[1478494800,0.58330000000000004],[1478581200,0.59089999999999998],[1478667600,0.5978],[1478754000,0.57569999999999999],[1478840400,0.56030000000000002],[1478926800,0.56820000000000004],[1479013200,0.56820000000000004],[1479099600,0.56820000000000004],[1479186000,0.56200000000000006],[1479272400,0.56289999999999996],[1479358800,0.56259999999999999],[1479445200,0.56679999999999997],[1479531600,0.56779999999999997],[1479618000,0.56779999999999997],[1479704400,0.56779999999999997],[1479790800,0.57889999999999997],[1479877200,0.59030000000000005],[1479963600,0.58830000000000005],[1480050000,0.58830000000000005],[1480136400,0.57650000000000001],[1480222800,0.57650000000000001],[1480309200,0.57650000000000001],[1480395600,0.57809999999999995],[1480482000,0.58069999999999999],[1480568400,0.57210000000000005],[1480654800,0.58630000000000004],[1480741200,0.59399999999999997],[1480827600,0.59399999999999997],[1480914000,0.59399999999999997],[1481000400,0.59079999999999999],[1481086800,0.56999999999999995],[1481173200,0.5776],[1481259600,0.59409999999999996],[1481346000,0.59409999999999996],[1481432400,0.59409999999999996],[1481518800,0.59409999999999996],[1481605200,0.60740000000000005],[1481691600,0.61219999999999997],[1481778000,0.61360000000000003],[1481864400,0.62649999999999995],[1481950800,0.627],[1482037200,0.627],[1482123600,0.627],[1482210000,0.62809999999999999],[1482296400,0.62039999999999995],[1482382800,0.62439999999999996],[1482469200,0.62770000000000004],[1482555600,0.62690000000000001],[1482642000,0.62690000000000001],[1482728400,0.62690000000000001],[1482814800,0.62690000000000001],[1482901200,0.62170000000000003],[1482987600,0.62150000000000005],[1483074000,0.62670000000000003],[1483160400,0.62450000000000006],[1483246800,0.62450000000000006],[1483333200,0.62450000000000006],[1483419600,0.62450000000000006],[1483506000,0.61450000000000005],[1483592400,0.60540000000000005],[1483678800,0.60840000000000005],[1483765200,0.62029999999999996],[1483851600,0.62029999999999996],[1483938000,0.62029999999999996],[1484024400,0.61350000000000005],[1484110800,0.61450000000000005],[1484197200,0.621],[1484283600,0.63270000000000004],[1484370000,0.62870000000000004],[1484456400,0.62870000000000004],[1484542800,0.62870000000000004],[1484629200,0.62870000000000004],[1484715600,0.64159999999999995],[1484802000,0.63880000000000003],[1484888400,0.63670000000000004],[1484974800,0.63490000000000002],[1485061200,0.63490000000000002],[1485147600,0.63490000000000002],[1485234000,0.63219999999999998],[1485320400,0.61990000000000001],[1485406800,0.60960000000000003],[1485493200,0.60760000000000003],[1485579600,0.6038],[1485666000,0.6038],[1485752400,0.6038],[1485838800,0.61809999999999998],[1485925200,0.63100000000000001],[1486011600,0.62160000000000004],[1486098000,0.63090000000000002],[1486184400,0.63249999999999995],[1486270800,0.63249999999999995],[1486357200,0.63249999999999995],[1486443600,0.63929999999999998],[1486530000,0.64059999999999995],[1486616400,0.63949999999999996],[1486702800,0.63660000000000005],[1486789200,0.63039999999999996],[1486875600,0.63039999999999996],[1486962000,0.63039999999999996],[1487048400,0.63560000000000005],[1487134800,0.62560000000000004],[1487221200,0.61439999999999995],[1487307600,0.62429999999999997],[1487394000,0.62780000000000002],[1487480400,0.62780000000000002],[1487566800,0.62780000000000002],[1487653200,0.62780000000000002],[1487739600,0.60860000000000003],[1487826000,0.61799999999999999],[1487912400,0.60960000000000003],[1487998800,0.62129999999999996],[1488085200,0.62129999999999996],[1488171600,0.62129999999999996],[1488258000,0.62639999999999996],[1488344400,0.63400000000000001],[1488430800,0.63290000000000002],[1488517200,0.63349999999999995],[1488603600,0.63360000000000005],[1488690000,0.63360000000000005],[1488776400,0.63360000000000005],[1488862800,0.627],[1488949200,0.62849999999999995],[1489035600,0.62],[1489122000,0.62239999999999995],[1489208400,0.62029999999999996],[1489294800,0.62029999999999996],[1489377600,0.62029999999999996],[1489464000,0.62119999999999997],[1489550400,0.62170000000000003],[1489636800,0.62770000000000004],[1489723200,0.60899999999999999],[1489809600,0.61860000000000004],[1489896000,0.61860000000000004],[1489982400,0.61860000000000004],[1490068800,0.61839999999999995],[1490155200,0.62949999999999995],[1490241600,0.64410000000000001],[1490328000,0.63719999999999999],[1490414400,0.63700000000000001],[1490500800,0.63700000000000001],[1490587200,0.63700000000000001],[1490673600,0.63070000000000004],[1490760000,0.62680000000000002],[1490846400,0.62080000000000002],[1490932800,0.62080000000000002],[1491019200,0.61560000000000004],[1491105600,0.61560000000000004],[1491192000,0.61560000000000004],[1491278400,0.62160000000000004],[1491364800,0.63149999999999995],[1491451200,0.64490000000000003],[1491537600,0.62319999999999998],[1491624000,0.62629999999999997],[1491710400,0.62629999999999997],[1491796800,0.62629999999999997],[1491883200,0.62790000000000001],[1491969600,0.62949999999999995],[1492056000,0.63970000000000005],[1492142400,0.64600000000000002],[1492228800,0.64600000000000002],[1492315200,0.64600000000000002],[1492401600,0.64600000000000002],[1492488000,0.64680000000000004],[1492574400,0.65139999999999998],[1492660800,0.64839999999999998],[1492747200,0.63719999999999999],[1492833600,0.64249999999999996],[1492920000,0.64249999999999996],[1493006400,0.64249999999999996],[1493092800,0.64580000000000004],[1493179200,0.64200000000000002],[1493265600,0.63170000000000004],[1493352000,0.63690000000000002],[1493438400,0.63229999999999997],[1493524800,0.63229999999999997],[1493611200,0.63229999999999997],[1493697600,0.63080000000000003],[1493784000,0.6341],[1493870400,0.63570000000000004],[1493956800,0.64480000000000004],[1494043200,0.64370000000000005],[1494129600,0.64370000000000005],[1494216000,0.64370000000000005],[1494302400,0.63560000000000005],[1494388800,0.62539999999999996],[1494475200,0.6169],[1494561600,0.61819999999999997],[1494648000,0.61850000000000005],[1494734400,0.61850000000000005],[1494820800,0.61850000000000005],[1494907200,0.61260000000000003],[1494993600,0.60760000000000003],[1495080000,0.62639999999999996],[1495166400,0.62190000000000001],[1495252800,0.62239999999999995],[1495339200,0.62239999999999995],[1495425600,0.62239999999999995],[1495512000,0.61980000000000002],[1495598400,0.62729999999999997],[1495684800,0.63009999999999999],[1495771200,0.63229999999999997],[1495857600,0.62960000000000005],[1495944000,0.62960000000000005],[1496030400,0.62960000000000005],[1496116800,0.62960000000000005],[1496203200,0.63570000000000004],[1496289600,0.64070000000000005],[1496376000,0.64449999999999996],[1496462400,0.6321],[1496548800,0.6321],[1496635200,0.6321],[1496721600,0.62670000000000003],[1496808000,0.63070000000000004],[1496894400,0.6351],[1496980800,0.62539999999999996],[1497067200,0.63039999999999996],[1497153600,0.63039999999999996],[1497240000,0.63039999999999996],[1497326400,0.62609999999999999],[1497412800,0.62790000000000001],[1497499200,0.62660000000000005],[1497585600,0.62719999999999998],[1497672000,0.63060000000000005],[1497758400,0.63060000000000005],[1497844800,0.63060000000000005],[1497931200,0.62780000000000002],[1498017600,0.63129999999999997],[1498104000,0.6321],[1498190400,0.62629999999999997],[1498276800,0.6159],[1498363200,0.6159],[1498449600,0.6159],[1498536000,0.61229999999999996],[1498622400,0.60840000000000005],[1498708800,0.59799999999999998],[1498795200,0.59730000000000005],[1498881600,0.59540000000000004],[1498968000,0.59540000000000004],[1499054400,0.59540000000000004],[1499140800,0.59209999999999996],[1499227200,0.59209999999999996],[1499313600,0.85970000000000002],[1499400000,0.86960000000000004],[1499486400,0.86009999999999998],[1499572800,0.86009999999999998],[1499659200,0.86009999999999998],[1499745600,0.86180000000000001],[1499832000,0.87290000000000001],[1499918400,0.875],[1500004800,0.86990000000000001],[1500091200,0.86350000000000005],[1500177600,0.86350000000000005],[1500264000,0.86350000000000005],[1500350400,0.85809999999999997],[1500436800,0.85540000000000005],[1500523200,0.85029999999999994],[1500609600,0.86019999999999996],[1500696000,0.87560000000000004],[1500782400,0.87560000000000004],[1500868800,0.87560000000000004],[1500955200,0.86960000000000004],[1501041600,0.87039999999999995],[1501128000,0.87609999999999999],[1501214400,0.8841],[1501300800,0.88100000000000001],[1501387200,0.88100000000000001],[1501473600,0.88100000000000001],[1501560000,0.88829999999999998],[1501646400,0.89529999999999998],[1501732800,0.89229999999999998],[1501819200,0.89259999999999995],[1501905600,0.8871],[1501992000,0.8871],[1502078400,0.8871],[1502164800,0.89410000000000001],[1502251200,0.89959999999999996],[1502337600,0.91139999999999999],[1502424000,0.92079999999999995],[1502510400,0.91410000000000002],[1502596800,0.91410000000000002],[1502683200,0.91410000000000002],[1502769600,0.90880000000000005],[1502856000,0.9194],[1502942400,0.91949999999999998],[1503028800,0.93230000000000002],[1503115200,0.94269999999999998],[1503201600,0.94269999999999998],[1503288000,0.94269999999999998],[1503374400,0.94269999999999998],[1503460800,0.94850000000000001],[1503547200,0.94769999999999999],[1503633600,0.94740000000000002],[1503720000,0.94289999999999996],[1503806400,0.94289999999999996],[1503892800,0.94289999999999996],[1503979200,0.94289999999999996],[1504065600,0.93540000000000001],[1504152000,0.92720000000000002],[1504238400,0.92269999999999996],[1504324800,0.91459999999999997],[1504411200,0.91459999999999997],[1504497600,0.91459999999999997],[1504584000,0.91459999999999997],[1504670400,0.9254],[1504756800,0.9224],[1504843200,0.93140000000000001],[1504929600,0.95430000000000004],[1505016000,0.95430000000000004],[1505102400,0.95430000000000004],[1505188800,0.95269999999999999],[1505275200,0.93010000000000004],[1505361600,0.92310000000000003],[1505448000,0.92059999999999997],[1505534400,0.90710000000000002],[1505620800,0.90710000000000002],[1505707200,0.90710000000000002],[1505793600,0.89939999999999998],[1505880000,0.89380000000000004],[1505966400,0.89249999999999996],[1506052800,0.8972],[1506139200,0.89370000000000005],[1506225600,0.89370000000000005],[1506312000,0.89370000000000005],[1506398400,0.90410000000000001],[1506484800,0.89219999999999999],[1506571200,0.87749999999999995],[1506657600,0.87270000000000003],[1506744000,0.85729999999999995],[1506830400,0.85729999999999995],[1506916800,0.85729999999999995],[1507003200,0.85660000000000003],[1507089600,0.85189999999999999],[1507176000,0.86519999999999997],[1507262400,0.84989999999999999],[1507348800,0.85609999999999997],[1507435200,0.85609999999999997],[1507521600,0.85609999999999997],[1507608000,0.85860000000000003],[1507694400,0.86350000000000005],[1507780800,0.87150000000000005],[1507867200,0.86319999999999997],[1507953600,0.86460000000000004],[1508040000,0.86460000000000004],[1508126400,0.86460000000000004],[1508212800,0.87380000000000002],[1508299200,0.8911],[1508385600,0.89129999999999998],[1508472000,0.89690000000000003],[1508558400,0.89629999999999999],[1508644800,0.89629999999999999],[1508731200,0.89629999999999999],[1508817600,0.90859999999999996],[1508904000,0.91220000000000001],[1508990400,0.91059999999999997],[1509076800,0.91910000000000003],[1509163200,0.93240000000000001],[1509249600,0.93240000000000001],[1509336000,0.93240000000000001],[1509422400,0.93700000000000006],[1509508800,0.93710000000000004],[1509595200,0.93440000000000001],[1509681600,0.93889999999999996],[1509768000,0.93930000000000002],[1509854400,0.93930000000000002],[1509944400,0.93930000000000002],[1510030800,0.92959999999999998],[1510117200,0.94310000000000005],[1510203600,0.93810000000000004],[1510290000,0.93969999999999998],[1510376400,0.92979999999999996],[1510462800,0.92979999999999996],[1510549200,0.92979999999999996],[1510635600,0.94120000000000004],[1510722000,0.9587],[1510808400,0.94379999999999997],[1510894800,0.92820000000000003],[1510981200,0.92869999999999997],[1511067600,0.92869999999999997],[1511154000,0.92869999999999997],[1511240400,0.92649999999999999],[1511326800,0.92190000000000005],[1511413200,0.91049999999999998],[1511499600,0.91049999999999998],[1511586000,0.91100000000000003],[1511672400,0.91100000000000003],[1511758800,0.91100000000000003],[1511845200,0.92759999999999998],[1511931600,0.93279999999999996],[1512018000,0.94259999999999999],[1512104400,0.95240000000000002],[1512190800,0.94489999999999996],[1512277200,0.94489999999999996],[1512363600,0.94489999999999996],[1512450000,0.94850000000000001],[1512536400,0.94410000000000005],[1512622800,0.94410000000000005],[1512709200,0.94359999999999999],[1512795600,0.94079999999999997],[1512882000,0.94079999999999997],[1512968400,0.94079999999999997],[1513054800,0.94640000000000002],[1513141200,0.93679999999999997],[1513227600,0.9385],[1513314000,0.92820000000000003],[1513400400,0.92479999999999996],[1513486800,0.92479999999999996],[1513573200,0.92479999999999996],[1513659600,0.90629999999999999],[1513746000,0.8982],[1513832400,0.8841],[1513918800,0.86650000000000005],[1514005200,0.87849999999999995],[1514091600,0.87849999999999995],[1514178000,0.87849999999999995],[1514264400,0.87849999999999995],[1514350800,0.86739999999999995],[1514437200,0.87080000000000002],[1514523600,0.85640000000000005],[1514610000,0.85189999999999999],[1514696400,0.85189999999999999],[1514782800,0.85189999999999999],[1514869200,0.85189999999999999],[1514955600,0.82620000000000005],[1515042000,0.80740000000000001],[1515128400,0.80610000000000004],[1515214800,0.80410000000000004],[1515301200,0.80410000000000004],[1515387600,0.80410000000000004],[1515474000,0.81710000000000005],[1515560400,0.81779999999999997],[1515646800,0.80300000000000005],[1515733200,0.78890000000000005],[1515819600,0.78359999999999996],[1515906000,0.78359999999999996],[1515992400,0.78359999999999996],[1516078800,0.78359999999999996],[1516165200,0.78559999999999997],[1516251600,0.77869999999999995],[1516338000,0.7752],[1516424400,0.76429999999999998],[1516510800,0.76429999999999998],[1516597200,0.76429999999999998],[1516683600,0.75580000000000003],[1516770000,0.75609999999999999],[1516856400,0.75460000000000005],[1516942800,0.76970000000000005],[1517029200,0.75309999999999999],[1517115600,0.75309999999999999],[1517202000,0.75309999999999999],[1517288400,0.74380000000000002],[1517374800,0.74750000000000005],[1517461200,0.76359999999999995],[1517547600,0.76790000000000003],[1517634000,0.7883],[1517720400,0.7883],[1517806800,0.7883],[1517893200,0.79279999999999995],[1517979600,0.77280000000000004],[1518066000,0.76380000000000003],[1518152400,0.77649999999999997],[1518238800,0.79549999999999998],[1518325200,0.79549999999999998],[1518411600,0.79549999999999998],[1518498000,0.78749999999999998],[1518584400,0.77859999999999996],[1518670800,0.75519999999999998],[1518757200,0.78180000000000005],[1518843600,0.77400000000000002],[1518930000,0.77400000000000002],[1519016400,0.77400000000000002],[1519102800,0.77400000000000002],[1519189200,0.77639999999999998],[1519275600,0.77600000000000002],[1519362000,0.77980000000000005],[1519448400,0.79149999999999998],[1519534800,0.79149999999999998],[1519621200,0.79149999999999998],[1519707600,0.7893],[1519794000,0.78559999999999997],[1519880400,0.79459999999999997],[1519966800,0.80100000000000005],[1520053200,0.78700000000000003],[1520139600,0.78700000000000003],[1520226000,0.78700000000000003],[1520312400,0.79090000000000005],[1520398800,0.78120000000000001],[1520485200,0.77300000000000002],[1520571600,0.77980000000000005],[1520658000,0.77880000000000005],[1520744400,0.77880000000000005],[1520827200,0.77880000000000005],[1520913600,0.76190000000000002],[1521000000,0.75490000000000002],[1521086400,0.7016],[1521172800,0.71560000000000001],[1521259200,0.72140000000000004],[1521345600,0.72140000000000004],[1521432000,0.72140000000000004],[1521518400,0.72260000000000002],[1521604800,0.7319],[1521691200,0.73089999999999999],[1521777600,0.74760000000000004],[1521864000,0.75349999999999995],[1521950400,0.75349999999999995],[1522036800,0.75349999999999995],[1522123200,0.76390000000000002],[1522209600,0.78759999999999997],[1522296000,0.8014],[1522382400,0.78849999999999998],[1522468800,0.78849999999999998],[1522555200,0.78849999999999998],[1522641600,0.78849999999999998],[1522728000,0.80479999999999996],[1522814400,0.80710000000000004],[1522900800,0.78220000000000001],[1522987200,0.78580000000000005],[1523073600,0.79549999999999998],[1523160000,0.79549999999999998],[1523246400,0.79549999999999998],[1523332800,0.79279999999999995],[1523419200,0.77190000000000003],[1523505600,0.76910000000000001],[1523592000,0.74199999999999999],[1523678400,0.76019999999999999],[1523764800,0.76019999999999999],[1523851200,0.76019999999999999],[1523937600,0.76000000000000001],[1524024000,0.75280000000000002],[1524110400,0.74019999999999997],[1524196800,0.74209999999999998],[1524283200,0.74260000000000004],[1524369600,0.74260000000000004],[1524456000,0.74260000000000004],[1524542400,0.75849999999999995],[1524628800,0.76929999999999998],[1524715200,0.76680000000000004],[1524801600,0.77359999999999995],[1524888000,0.7742],[1524974400,0.7742],[1525060800,0.7742],[1525147200,0.78200000000000003],[1525233600,0.78300000000000003],[1525320000,0.77539999999999998],[1525406400,0.78879999999999995],[1525492800,0.79669999999999996],[1525579200,0.79669999999999996],[1525665600,0.79669999999999996],[1525752000,0.78539999999999999],[1525838400,0.76919999999999999],[1525924800,0.75790000000000002],[1526011200,0.76160000000000005],[1526097600,0.752],[1526184000,0.752],[1526270400,0.752],[1526356800,0.75039999999999996],[1526443200,0.74539999999999995],[1526529600,0.72960000000000003],[1526616000,0.72709999999999997],[1526702400,0.72199999999999998],[1526788800,0.72199999999999998],[1526875200,0.72199999999999998],[1526961600,0.73099999999999998],[1527048000,0.74380000000000002],[1527134400,0.74519999999999997],[1527220800,0.72719999999999996],[1527307200,0.73680000000000001],[1527393600,0.73680000000000001],[1527480000,0.73680000000000001],[1527566400,0.73680000000000001],[1527652800,0.73260000000000003],[1527739200,0.7369],[1527825600,0.74109999999999998],[1527912000,0.72330000000000005],[1527998400,0.72330000000000005],[1528084800,0.72330000000000005],[1528171200,0.71440000000000003],[1528257600,0.70599999999999996],[1528344000,0.68730000000000002],[1528430400,0.69340000000000002],[1528516800,0.69499999999999995],[1528603200,0.69499999999999995],[1528689600,0.69499999999999995],[1528776000,0.68340000000000001],[1528862400,0.6925],[1528948800,0.69750000000000001],[1529035200,0.69499999999999995],[1529121600,0.69750000000000001],[1529208000,0.69750000000000001],[1529294400,0.69750000000000001],[1529380800,0.70730000000000004],[1529467200,0.72240000000000004],[1529553600,0.71999999999999997],[1529640000,0.73129999999999995],[1529726400,0.73089999999999999],[1529812800,0.73089999999999999],[1529899200,0.73089999999999999],[1529985600,0.74329999999999996],[1530072000,0.73099999999999998],[1530158400,0.74850000000000005],[1530244800,0.75939999999999996],[1530331200,0.7601],[1530417600,0.7601],[1530504000,0.7601],[1530590400,0.76729999999999998],[1530676800,0.83699999999999997],[1530763200,0.83699999999999997],[1530849600,0.83830000000000005],[1530936000,0.84330000000000005],[1531022400,0.84330000000000005],[1531108800,0.84330000000000005],[1531195200,0.81279999999999997],[1531281600,0.8145],[1531368000,0.82499999999999996],[1531454400,0.81730000000000003],[1531540800,0.81910000000000005],[1531627200,0.81910000000000005],[1531713600,0.81910000000000005],[1531800000,0.8276],[1531886400,0.81640000000000001],[1531972800,0.82369999999999999],[1532059200,0.83589999999999998],[1532145600,0.83460000000000001],[1532232000,0.83460000000000001],[1532318400,0.83460000000000001],[1532404800,0.82650000000000001],[1532491200,0.8347],[1532577600,0.84130000000000005],[1532664000,0.83999999999999997],[1532750400,0.84860000000000002],[1532836800,0.84860000000000002],[1532923200,0.84860000000000002],[1533009600,0.84419999999999995],[1533096000,0.86609999999999998],[1533182400,0.84360000000000002],[1533268800,0.86050000000000004],[1533355200,0.86280000000000001],[1533441600,0.86280000000000001],[1533528000,0.86280000000000001],[1533614400,0.85099999999999998],[1533700800,0.84160000000000001],[1533787200,0.84250000000000003],[1533873600,0.84550000000000003],[1533960000,0.84370000000000001],[1534046400,0.84370000000000001],[1534132800,0.84370000000000001],[1534219200,0.86560000000000004],[1534305600,0.86570000000000003],[1534392000,0.87619999999999998],[1534478400,0.87570000000000003],[1534564800,0.86939999999999995],[1534651200,0.86939999999999995],[1534737600,0.86939999999999995],[1534824000,0.86170000000000002],[1534910400,0.85509999999999997],[1534996800,0.84709999999999996],[1535083200,0.84640000000000004],[1535169600,0.84379999999999999],[1535256000,0.84379999999999999],[1535342400,0.84379999999999999],[1535428800,0.83589999999999998],[1535515200,0.83169999999999999],[1535601600,0.83320000000000005],[1535688000,0.83750000000000002],[1535774400,0.8327],[1535860800,0.8327],[1535947200,0.8327],[1536033600,0.8327],[1536120000,0.83750000000000002],[1536206400,0.84550000000000003],[1536292800,0.86850000000000005],[1536379200,0.86580000000000001],[1536465600,0.86580000000000001],[1536552000,0.86580000000000001],[1536638400,0.86009999999999998],[1536724800,0.85750000000000004],[1536811200,0.85199999999999998],[1536897600,0.85940000000000005],[1536984000,0.85189999999999999],[1537070400,0.85189999999999999],[1537156800,0.85189999999999999],[1537243200,0.85229999999999995],[1537329600,0.84699999999999998],[1537416000,0.83879999999999999],[1537502400,0.84099999999999997],[1537588800,0.83809999999999996],[1537675200,0.83809999999999996],[1537761600,0.83809999999999996],[1537848000,0.83950000000000002],[1537934400,0.83289999999999997],[1538020800,0.83979999999999999],[1538107200,0.84550000000000003],[1538193600,0.85960000000000003],[1538280000,0.85960000000000003],[1538366400,0.85960000000000003],[1538452800,0.87029999999999996],[1538539200,0.87549999999999994],[1538625600,0.86839999999999995],[1538712000,0.88590000000000002],[1538798400,0.90190000000000003],[1538884800,0.90190000000000003],[1538971200,0.90190000000000003],[1539057600,0.90469999999999995],[1539144000,0.91379999999999995],[1539230400,0.93610000000000004],[1539316800,0.9365],[1539403200,0.92420000000000002],[1539489600,0.92420000000000002],[1539576000,0.92420000000000002],[1539662400,0.93579999999999997],[1539748800,0.92559999999999998],[1539835200,0.92879999999999996],[1539921600,0.93910000000000005],[1540008000,0.95140000000000002],[1540094400,0.95140000000000002],[1540180800,0.95140000000000002],[1540267200,0.94669999999999999],[1540353600,0.95020000000000004],[1540440000,0.98799999999999999],[1540526400,0.99270000000000003],[1540612800,0.98509999999999998],[1540699200,0.98509999999999998],[1540785600,0.98509999999999998],[1540872000,1.0029999999999999],[1540958400,1.01],[1541044800,1.0009999999999999],[1541131200,0.97989999999999999],[1541217600,0.96640000000000004],[1541304000,0.96640000000000004],[1541394000,0.96640000000000004],[1541480400,0.96419999999999995],[1541566800,0.96679999999999999],[1541653200,0.95340000000000003],[1541739600,0.95020000000000004],[1541826000,0.96789999999999998],[1541912400,0.96789999999999998],[1541998800,0.96789999999999998],[1542085200,0.98319999999999996],[1542171600,0.97899999999999998],[1542258000,0.99780000000000002],[1542344400,0.98499999999999999],[1542430800,0.99119999999999997],[1542517200,0.99119999999999997],[1542603600,0.99119999999999997],[1542690000,1.004],[1542776400,1.0249999999999999],[1542862800,0.98819999999999997],[1542949200,0.98819999999999997],[1543035600,0.99650000000000005],[1543122000,0.99650000000000005],[1543208400,0.99650000000000005],[1543294800,1.002],[1543381200,1.0129999999999999],[1543467600,0.99470000000000003],[1543554000,0.98729999999999996],[1543640400,0.99760000000000004],[1543726800,0.99760000000000004],[1543813200,0.99760000000000004],[1543899600,0.99870000000000003],[1543986000,1.04],[1544072400,1.04],[1544158800,1.05],[1544245200,1.0860000000000001],[1544331600,1.0860000000000001],[1544418000,1.0860000000000001],[1544504400,1.0840000000000001],[1544590800,1.095],[1544677200,1.075],[1544763600,1.099],[1544850000,1.1100000000000001],[1544936400,1.1100000000000001],[1545022800,1.1100000000000001],[1545109200,1.1080000000000001],[1545195600,1.107],[1545282000,1.1319999999999999],[1545368400,1.1779999999999999],[1545454800,1.1950000000000001],[1545541200,1.1950000000000001],[1545627600,1.1950000000000001],[1545714000,1.1599999999999999],[1545800400,1.1599999999999999],[1545886800,1.157],[1545973200,1.1659999999999999],[1546059600,1.1399999999999999],[1546146000,1.1399999999999999],[1546232400,1.1399999999999999],[1546318800,1.1519999999999999],[1546405200,1.1519999999999999],[1546491600,1.093],[1546578000,1.0900000000000001],[1546664400,1.0509999999999999],[1546750800,1.0509999999999999],[1546837200,1.0509999999999999],[1546923600,1.026],[1547010000,1.012],[1547096400,0.99219999999999997],[1547182800,0.99890000000000001],[1547269200,0.99729999999999996],[1547355600,0.99729999999999996],[1547442000,0.99729999999999996],[1547528400,0.99550000000000005],[1547614800,0.99480000000000002],[1547701200,0.99550000000000005],[1547787600,1.004],[1547874000,1.0029999999999999],[1547960400,1.0029999999999999],[1548046800,1.0029999999999999],[1548133200,1.0029999999999999],[1548219600,1.0169999999999999],[1548306000,1.034],[1548392400,1.03],[1548478800,1.012],[1548565200,1.012],[1548651600,1.012],[1548738000,1],[1548824400,1.004],[1548910800,1.01],[1548997200,1.008],[1549083600,1.004],[1549170000,1.004],[1549256400,1.004],[1549342800,0.99760000000000004],[1549429200,0.99539999999999995],[1549515600,1.0009999999999999],[1549602000,1.0229999999999999],[1549688400,1.034],[1549774800,1.034],[1549861200,1.034],[1549947600,1.018],[1550034000,1.002],[1550120400,0.98550000000000004],[1550206800,0.98809999999999998],[1550293200,0.98660000000000003],[1550379600,0.98660000000000003],[1550466000,0.98660000000000003],[1550552400,0.98660000000000003],[1550638800,0.97489999999999999],[1550725200,0.97750000000000004],[1550811600,0.97799999999999998],[1550898000,0.98760000000000003],[1550984400,0.98760000000000003],[1551070800,0.98760000000000003],[1551157200,0.97899999999999998],[1551243600,0.97719999999999996],[1551330000,0.9718],[1551416400,0.97699999999999998],[1551502800,0.9728],[1551589200,0.9728],[1551675600,0.9728],[1551762000,0.96899999999999997],[1551848400,0.97209999999999996],[1551934800,0.97760000000000002],[1552021200,0.98760000000000003],[1552107600,0.99790000000000001],[1552194000,0.99790000000000001],[1552276800,0.99790000000000001],[1552363200,0.98909999999999998],[1552449600,0.98429999999999995],[1552536000,0.98770000000000002],[1552622400,1.01],[1552708800,1.0229999999999999],[1552795200,1.0229999999999999],[1552881600,1.0229999999999999],[1552968000,1.0229999999999999],[1553054400,1.0089999999999999],[1553140800,1.024],[1553227200,1.0529999999999999],[1553313600,1.0660000000000001],[1553400000,1.0660000000000001],[1553486400,1.0660000000000001],[1553572800,1.0569999999999999],[1553659200,1.0620000000000001],[1553745600,1.0680000000000001],[1553832000,1.0569999999999999],[1553918400,1.0740000000000001],[1554004800,1.0740000000000001],[1554091200,1.0740000000000001],[1554177600,1.0580000000000001],[1554264000,1.048],[1554350400,1.0529999999999999],[1554436800,1.05],[1554523200,1.0549999999999999],[1554609600,1.0549999999999999],[1554696000,1.0549999999999999],[1554782400,1.0469999999999999],[1554868800,1.0549999999999999],[1554955200,1.0489999999999999],[1555041600,1.0549999999999999],[1555128000,1.073],[1555214400,1.073],[1555300800,1.073],[1555387200,1.0780000000000001],[1555473600,1.0580000000000001],[1555560000,1.0629999999999999],[1555646400,1.0589999999999999],[1555732800,1.0589999999999999],[1555819200,1.0589999999999999],[1555905600,1.0589999999999999],[1555992000,1.0660000000000001],[1556078400,1.054],[1556164800,1.0580000000000001],[1556251200,1.071],[1556337600,1.0640000000000001],[1556424000,1.0640000000000001],[1556510400,1.0640000000000001],[1556596800,1.069],[1556683200,1.0740000000000001],[1556769600,1.075],[1556856000,1.069],[1556942400,1.0649999999999999],[1557028800,1.0649999999999999],[1557115200,1.0649999999999999],[1557201600,1.073],[1557288000,1.095],[1557374400,1.079],[1557460800,1.0780000000000001],[1557547200,1.091],[1557633600,1.091],[1557720000,1.091],[1557806400,1.1240000000000001],[1557892800,1.109],[1557979200,1.1100000000000001],[1558065600,1.115],[1558152000,1.1200000000000001],[1558238400,1.1200000000000001],[1558324800,1.1200000000000001],[1558411200,1.127],[1558497600,1.1240000000000001],[1558584000,1.1359999999999999],[1558670400,1.153],[1558756800,1.145],[1558843200,1.145],[1558929600,1.145],[1559016000,1.145],[1559102400,1.1299999999999999],[1559188800,1.1240000000000001],[1559275200,1.1200000000000001],[1559361600,1.1639999999999999],[1559448000,1.1639999999999999],[1559534400,1.1639999999999999],[1559620800,1.177],[1559707200,1.1579999999999999],[1559793600,1.1870000000000001],[1559880000,1.1899999999999999],[1559966400,1.1759999999999999],[1560052800,1.1759999999999999],[1560139200,1.1759999999999999],[1560225600,1.1679999999999999],[1560312000,1.1639999999999999],[1560398400,1.1739999999999999],[1560484800,1.171],[1560571200,1.1870000000000001],[1560657600,1.1870000000000001],[1560744000,1.1870000000000001],[1560830400,1.1779999999999999],[1560916800,1.1699999999999999],[1561003200,1.1819999999999999],[1561089600,1.1970000000000001],[1561176000,1.1950000000000001],[1561262400,1.1950000000000001],[1561348800,1.1950000000000001],[1561435200,1.2],[1561521600,1.2150000000000001],[1561608000,1.1910000000000001],[1561694400,1.1850000000000001],[1561780800,1.175],[1561867200,1.175],[1561953600,1.175],[1562040000,1.1559999999999999],[1562126400,null],[1593748800,0.62980000000000003],[1593835200,0.62980000000000003],[1593921600,0.62980000000000003],[1594008000,0.62980000000000003],[1594094400,0.6119],[1594180800,0.6321],[1594267200,0.62849999999999995],[1594353600,0.63839999999999997],[1594440000,0.63680000000000003],[1594526400,0.63680000000000003],[1594612800,0.63680000000000003],[1594699200,0.66180000000000005],[1594785600,0.65139999999999998],[1594872000,0.61799999999999999],[1594958400,0.61099999999999999],[1595044800,0.60799999999999998],[1595131200,0.60799999999999998],[1595217600,0.60799999999999998],[1595304000,0.60040000000000004],[1595390400,0.59540000000000004],[1595476800,0.59279999999999999],[1595563200,0.59209999999999996],[1595649600,0.59330000000000005],[1595736000,0.59330000000000005],[1595822400,0.59330000000000005],[1595908800,0.57879999999999998],[1595995200,0.57789999999999997],[1596081600,0.50049999999999994],[1596168000,0.504],[1596254400,0.52890000000000004],[1596340800,0.52890000000000004],[1596427200,0.52890000000000004],[1596513600,0.53010000000000002],[1596600000,0.51790000000000003],[1596686400,0.49540000000000001],[1596772800,0.49569999999999997],[1596859200,0.50539999999999996],[1596945600,0.50539999999999996],[1597032000,0.50539999999999996],[1597118400,0.49680000000000002],[1597204800,0.48949999999999999],[1597291200,0.49940000000000001],[1597377600,0.49609999999999999],[1597464000,0.49180000000000001],[1597550400,0.49180000000000001],[1597636800,0.49180000000000001],[1597723200,0.48220000000000002],[1597809600,0.48480000000000001],[1597896000,0.4859],[1597982400,0.48209999999999997],[1598068800,0.4894],[1598155200,0.4894],[1598241600,0.4894],[1598328000,0.4909],[1598414400,0.49049999999999999],[1598500800,0.48459999999999998],[1598587200,0.48980000000000001],[1598673600,0.4793],[1598760000,0.4793],[1598846400,0.4793],[1598932800,0.49020000000000002],[1599019200,0.47670000000000001],[1599105600,0.48080000000000001],[1599192000,0.49149999999999999],[1599278400,0.49419999999999997],[1599364800,0.49419999999999997],[1599451200,0.49419999999999997],[1599537600,0.49419999999999997],[1599624000,0.49349999999999999],[1599710400,0.48780000000000001],[1599796800,0.48309999999999997],[1599883200,0.47789999999999999],[1599969600,0.47789999999999999],[1600056000,0.47789999999999999],[1600142400,null],[1601006400,0.46800000000000003],[1601092800,0.47289999999999999],[1601179200,0.47289999999999999],[1601265600,0.47289999999999999],[1601352000,0.45750000000000002],[1601438400,null],[1601524800,0.45639999999999997],[1601611200,0.4531],[1601697600,null],[1603512000,0.44600000000000001],[1603598400,0.44600000000000001],[1603684800,0.44600000000000001],[1603771200,0.4526],[1603857600,0.4572],[1603944000,0.44700000000000001],[1604030400,null],[1604466000,0.44700000000000001],[1604552400,0.44259999999999999],[1604638800,null],[1625284800,1.849],[1625371200,1.849],[1625457600,1.849],[1625544000,1.849],[1625630400,1.8879999999999999],[1625716800,1.875],[1625803200,1.8300000000000001],[1625889600,1.855],[1625976000,1.855],[1626062400,1.855],[1626148800,1.8660000000000001],[1626235200,1.875],[1626321600,1.899],[1626408000,1.9399999999999999],[1626494400,1.9810000000000001],[1626580800,1.9810000000000001],[1626667200,1.9810000000000001],[1626753600,1.998],[1626840000,1.9330000000000001],[1626926400,1.8979999999999999],[1627012800,1.9039999999999999],[1627099200,1.885],[1627185600,1.885],[1627272000,1.885],[1627358400,1.897],[1627444800,1.919],[1627531200,1.9219999999999999],[1627617600,1.8859999999999999],[1627704000,1.8640000000000001],[1627790400,1.8640000000000001],[1627876800,1.8640000000000001],[1627963200,1.8939999999999999],[1628049600,1.887],[1628136000,1.915],[1628222400,1.8899999999999999],[1628308800,1.8799999999999999],[1628395200,1.8799999999999999],[1628481600,1.8799999999999999],[1628568000,1.8879999999999999],[1628654400,1.885],[1628740800,1.891],[1628827200,1.8979999999999999],[1628913600,1.9219999999999999],[1629000000,1.9219999999999999],[1629086400,1.9219999999999999],[1629172800,1.9710000000000001],[1629259200,2.0129999999999999],[1629345600,2.0139999999999998],[1629432000,2.036],[1629518400,2.0030000000000001],[1629604800,2.0030000000000001],[1629691200,2.0030000000000001],[1629777600,1.9730000000000001],[1629864000,1.921],[1629950400,1.9079999999999999],[1630036800,1.9159999999999999],[1630123200,1.893],[1630209600,1.893],[1630296000,1.893],[1630382400,1.8999999999999999],[1630468800,1.889],[1630555200,1.895],[1630641600,1.899],[1630728000,1.881],[1630814400,1.881],[1630900800,1.881],[1630987200,1.881],[1631073600,1.855],[1631160000,1.917],[1631246400,1.9119999999999999],[1631332800,1.847],[1631419200,1.847],[1631505600,1.847],[1631592000,1.8029999999999999],[1631678400,1.8400000000000001],[1631764800,1.8320000000000001],[1631851200,1.782],[1631937600,1.7749999999999999],[1632024000,1.7749999999999999],[1632110400,1.7749999999999999],[1632196800,1.8049999999999999],[1632283200,1.8160000000000001],[1632369600,1.8069999999999999],[1632456000,1.764],[1632542400,1.7649999999999999],[1632628800,1.7649999999999999],[1632715200,1.7649999999999999],[1632801600,1.7470000000000001],[1632888000,1.764],[1632974400,1.7769999999999999],[1633060800,1.7729999999999999],[1633147200,1.7589999999999999],[1633233600,1.7589999999999999],[1633320000,1.7589999999999999],[1633406400,1.802],[1633492800,1.788],[1633579200,1.804],[1633665600,1.7669999999999999],[1633752000,1.758],[1633838400,1.758],[1633924800,1.758],[1634011200,1.7],[1634097600,1.7130000000000001],[1634184000,1.724],[1634270400,1.7470000000000001],[1634356800,1.8129999999999999],[1634443200,1.8129999999999999],[1634529600,1.8129999999999999],[1634616000,1.742],[1634702400,1.7549999999999999],[1634788800,1.76],[1634875200,1.7370000000000001],[1634961600,1.766],[1635048000,1.766],[1635134400,1.766],[1635220800,1.7290000000000001],[1635307200,1.746],[1635393600,1.7549999999999999],[1635480000,1.7470000000000001],[1635566400,1.738],[1635652800,1.738],[1635739200,1.738],[1635825600,1.744],[1635912000,1.7310000000000001],[1635998400,1.738],[1636084800,1.7350000000000001],[1636171200,1.7250000000000001],[1636257600,1.7250000000000001],[1636347600,1.7250000000000001],[1636434000,1.663],[1636520400,1.667],[1636606800,1.708],[1636693200,1.6679999999999999],[1636779600,1.659],[1636866000,1.659],[1636952400,1.659],[1637038800,1.669],[1637125200,1.645],[1637211600,1.643],[1637298000,1.6279999999999999],[1637384400,1.655],[1637470800,1.655],[1637557200,1.655],[1637643600,1.6879999999999999],[1637730000,1.6830000000000001],[1637816400,1.679],[1637902800,1.679],[1637989200,1.6850000000000001],[1638075600,1.6850000000000001],[1638162000,1.6850000000000001],[1638248400,1.7150000000000001],[1638334800,1.6859999999999999],[1638421200,1.708],[1638507600,1.7010000000000001],[1638594000,1.718],[1638680400,1.718],[1638766800,1.718],[1638853200,1.736],[1638939600,1.708],[1639026000,1.7150000000000001],[1639112400,1.7130000000000001],[1639198800,1.631],[1639285200,1.631],[1639371600,1.631],[1639458000,1.6870000000000001],[1639544400,1.7190000000000001],[1639630800,1.7370000000000001],[1639717200,1.7569999999999999],[1639803600,1.6859999999999999],[1639890000,1.6859999999999999],[1639976400,1.6859999999999999],[1640062800,1.6579999999999999],[1640149200,1.6200000000000001],[1640235600,1.605],[1640322000,1.5940000000000001],[1640408400,1.5940000000000001],[1640494800,1.5940000000000001],[1640581200,1.5940000000000001],[1640667600,1.595],[1640754000,1.621],[1640840400,1.6200000000000001],[1640926800,1.6319999999999999],[1641013200,1.6279999999999999],[1641099600,1.6279999999999999],[1641186000,1.6279999999999999],[1641272400,1.6240000000000001],[1641358800,1.6279999999999999],[1641445200,1.653],[1641531600,1.675],[1641618000,1.708],[1641704400,1.708],[1641790800,1.708],[1641877200,1.7090000000000001],[1641963600,1.679],[1642050000,1.6699999999999999],[1642136400,1.6699999999999999],[1642222800,1.6699999999999999],[1642309200,1.6699999999999999],[1642395600,1.6699999999999999],[1642482000,1.6699999999999999],[1642568400,1.704],[1642654800,1.7210000000000001],[1642741200,1.7689999999999999],[1642827600,1.7889999999999999],[1642914000,1.7889999999999999],[1643000400,1.7889999999999999],[1643086800,1.7649999999999999],[1643173200,1.7589999999999999],[1643259600,1.756],[1643346000,1.7669999999999999],[1643432400,1.784],[1643518800,1.784],[1643605200,1.784],[1643691600,1.7769999999999999],[1643778000,1.736],[1643864400,1.7649999999999999],[1643950800,1.768],[1644037200,1.7689999999999999],[1644123600,1.7689999999999999],[1644210000,1.7689999999999999],[1644296400,1.77],[1644382800,1.7649999999999999],[1644469200,1.7529999999999999],[1644555600,1.7430000000000001],[1644642000,1.7470000000000001],[1644728400,1.7470000000000001],[1644814800,1.7470000000000001],[1644901200,1.75],[1644987600,1.6699999999999999],[1645074000,1.6519999999999999],[1645160400,1.706],[1645246800,1.72],[1645333200,1.72],[1645419600,1.72],[1645506000,1.72],[1645592400,1.762],[1645678800,1.74],[1645765200,1.6950000000000001],[1645851600,1.744],[1645938000,1.744],[1646024400,1.744],[1646110800,1.74],[1646197200,1.7270000000000001],[1646283600,1.7110000000000001],[1646370000,1.7490000000000001],[1646456400,1.764],[1646542800,1.764],[1646629200,1.764],[1646715600,1.8380000000000001],[1646802000,1.8120000000000001],[1646888400,1.7330000000000001],[1646974800,1.7529999999999999],[1647061200,1.744],[1647147600,1.744],[1647230400,1.744],[1647316800,1.7649999999999999],[1647403200,1.78],[1647489600,1.728],[1647576000,1.7070000000000001],[1647662400,1.6879999999999999],[1647748800,1.6879999999999999],[1647835200,1.6879999999999999],[1647921600,1.712],[1648008000,1.7070000000000001],[1648094400,1.708],[1648180800,1.7010000000000001],[1648267200,1.738],[1648353600,1.738],[1648440000,1.738],[1648526400,1.7689999999999999],[1648612800,1.7649999999999999],[1648699200,1.7949999999999999],[1648785600,1.7869999999999999],[1648872000,1.831],[1648958400,1.831],[1649044800,1.831],[1649131200,1.7909999999999999],[1649217600,1.835],[1649304000,1.8999999999999999],[1649390400,1.8799999999999999],[1649476800,1.895],[1649563200,1.895],[1649649600,1.895],[1649736000,1.901],[1649822400,1.907],[1649908800,1.873],[1649995200,1.889],[1650081600,1.889],[1650168000,1.889],[1650254400,1.889],[1650340800,1.8899999999999999],[1650427200,1.8759999999999999],[1650513600,1.877],[1650600000,1.8700000000000001],[1650686400,1.869],[1650772800,1.869],[1650859200,1.869],[1650945600,1.853],[1651032000,1.883],[1651118400,1.883],[1651204800,1.849],[1651291200,1.8069999999999999],[1651377600,1.8069999999999999],[1651464000,1.8069999999999999],[1651550400,1.788],[1651636800,1.7989999999999999],[1651723200,1.8029999999999999],[1651809600,1.802],[1651896000,1.833],[1651982400,1.833],[1652068800,1.833],[1652155200,1.927],[1652241600,1.885],[1652328000,1.9239999999999999],[1652414400,1.923],[1652500800,1.871],[1652587200,1.871],[1652673600,1.871],[1652760000,1.8799999999999999],[1652846400,1.8129999999999999],[1652932800,1.8560000000000001],[1653019200,1.8680000000000001],[1653105600,1.879],[1653192000,1.879],[1653278400,1.879],[1653364800,1.839],[1653451200,1.8959999999999999],[1653537600,1.8560000000000001],[1653624000,1.851],[1653710400,1.843],[1653796800,1.843],[1653883200,1.843],[1653969600,1.843],[1654056000,1.841],[1654142400,1.8120000000000001],[1654228800,1.8],[1654315200,1.8100000000000001],[1654401600,1.8100000000000001],[1654488000,1.8100000000000001],[1654574400,1.8300000000000001],[1654660800,1.823],[1654747200,1.8260000000000001],[1654833600,1.804],[1654920000,1.8799999999999999],[1655006400,1.8799999999999999],[1655092800,1.8799999999999999],[1655179200,1.8660000000000001],[1655265600,1.806],[1655352000,1.8080000000000001],[1655438400,1.835],[1655524800,1.821],[1655611200,1.821],[1655697600,1.821],[1655784000,1.821],[1655870400,1.8160000000000001],[1655956800,1.8500000000000001],[1656043200,1.8520000000000001],[1656129600,1.889],[1656216000,1.889],[1656302400,1.889],[1656388800,1.8919999999999999],[1656475200,1.9079999999999999],[1656561600,1.9119999999999999],[1656648000,1.927],[1656734400,1.9630000000000001],[1656820800,1.9630000000000001],[1656907200,1.9630000000000001],[1656993600,1.9630000000000001],[1657080000,0.47789999999999999],[1657166400,0.48309999999999997],[1657252800,0.45950000000000002],[1657339200,0.44719999999999999],[1657425600,0.44719999999999999],[1657512000,0.44719999999999999],[1657598400,0.45750000000000002],[1657684800,0.45610000000000001],[1657771200,0.44869999999999999],[1657857600,0.45350000000000001],[1657944000,0.45219999999999999],[1658030400,0.45219999999999999],[1658116800,0.45219999999999999],[1658203200,0.45240000000000002],[1658289600,0.4456],[1658376000,0.43149999999999999],[1658462400,0.42799999999999999],[1658548800,0.44219999999999998],[1658635200,0.44219999999999998],[1658721600,0.44219999999999998],[1658808000,0.45739999999999997],[1658894400,0.46550000000000002],[1658980800,0.45689999999999997],[1659067200,0.47149999999999997],[1659153600,0.4748],[1659240000,0.4748],[1659326400,0.4748],[1659412800,0.47949999999999998],[1659499200,0.48159999999999997],[1659585600,0.46899999999999997],[1659672000,0.45519999999999999],[1659758400,0.44550000000000001],[1659844800,0.44550000000000001],[1659931200,0.44550000000000001],[1660017600,0.43619999999999998],[1660104000,0.44940000000000002],[1660190400,0.43530000000000002],[1660276800,0.4325],[1660363200,0.43440000000000001],[1660449600,0.43440000000000001],[1660536000,0.43440000000000001],[1660622400,0.4304],[1660708800,0.43819999999999998],[1660795200,0.44169999999999998],[1660881600,0.43559999999999999],[1660968000,0.44600000000000001],[1661054400,0.44600000000000001],[1661140800,0.44600000000000001],[1661227200,0.44450000000000001],[1661313600,0.439],[1661400000,0.42299999999999999],[1661486400,0.42270000000000002],[1661572800,0.42409999999999998],[1661659200,0.42409999999999998],[1661745600,0.42409999999999998],[1661832000,0.4299],[1661918400,0.43409999999999999],[1662004800,0.43469999999999998],[1662091200,0.44740000000000002],[1662177600,0.44290000000000002],[1662264000,0.44290000000000002],[1662350400,0.44290000000000002],[1662436800,0.44290000000000002],[1662523200,0.44069999999999998],[1662609600,0.44429999999999997],[1662696000,0.44030000000000002],[1662782400,0.43440000000000001],[1662868800,0.43440000000000001],[1662955200,0.43440000000000001],[1663041600,0.43540000000000001],[1663128000,0.432],[1663214400,0.43390000000000001],[1663300800,0.42659999999999998],[1663387200,0.436],[1663473600,0.436],[1663560000,0.436],[1663646400,0.44950000000000001],[1663732800,0.45519999999999999],[1663819200,0.45490000000000003],[1663905600,0.46360000000000001],[1663992000,0.47399999999999998],[1664078400,0.47399999999999998],[1664164800,0.47399999999999998],[1664251200,0.4763],[1664337600,0.46310000000000001],[1664424000,0.45639999999999997],[1664510400,0.4572],[1664596800,0.44829999999999998],[1664683200,0.44829999999999998],[1664769600,0.44829999999999998],[1664856000,0.45029999999999998],[1664942400,0.44319999999999998],[1665028800,0.43209999999999998],[1665115200,0.41789999999999999],[1665201600,0.4244],[1665288000,0.4244],[1665374400,0.4244],[1665460800,0.43640000000000001],[1665547200,0.44140000000000001],[1665633600,0.43269999999999997],[1665720000,0.44209999999999999],[1665806400,0.44350000000000001],[1665892800,0.44350000000000001],[1665979200,0.44350000000000001],[1666065600,0.46189999999999998],[1666152000,0.46600000000000003],[1666238400,0.47120000000000001],[1666324800,0.46250000000000002],[1666411200,0.47020000000000001],[1666497600,0.47020000000000001],[1666584000,0.47020000000000001],[1666670400,0.4703],[1666756800,0.4632],[1666843200,0.46260000000000001],[1666929600,0.45900000000000002],[1667016000,0.4642],[1667102400,0.4642],[1667188800,0.4642],[1667275200,0.4652],[1667361600,0.45850000000000002],[1667448000,0.46310000000000001],[1667534400,0.45950000000000002],[1667620800,0.47170000000000001],[1667707200,0.47170000000000001],[1667797200,0.47170000000000001],[1667883600,0.46360000000000001],[1667970000,0.4748],[1668056400,0.4874],[1668142800,0.4869],[1668229200,0.46939999999999998],[1668315600,0.46939999999999998],[1668402000,0.46939999999999998],[1668488400,0.46339999999999998],[1668574800,0.4657],[1668661200,0.47170000000000001],[1668747600,0.4753],[1668834000,0.48230000000000001],[1668920400,0.48230000000000001],[1669006800,0.48230000000000001],[1669093200,0.49380000000000002],[1669179600,0.49530000000000002],[1669266000,0.49480000000000002],[1669352400,0.49480000000000002],[1669438800,0.50029999999999997],[1669525200,0.50029999999999997],[1669611600,0.50029999999999997],[1669698000,0.50800000000000001],[1669784400,0.49859999999999999],[1669870800,0.50409999999999999],[1669957200,0.50190000000000001],[1670043600,0.50680000000000003],[1670130000,0.50680000000000003],[1670216400,0.50680000000000003],[1670302800,0.50849999999999995],[1670389200,0.51959999999999995],[1670475600,0.51900000000000002],[1670562000,0.52349999999999997],[1670648400,0.52410000000000001],[1670734800,0.52410000000000001],[1670821200,0.52410000000000001],[1670907600,0.52900000000000003],[1670994000,0.51839999999999997],[1671080400,0.50839999999999996],[1671166800,0.50449999999999995],[1671253200,0.50249999999999995],[1671339600,0.50249999999999995],[1671426000,0.50249999999999995],[1671512400,0.5071],[1671598800,0.50509999999999999],[1671685200,0.50739999999999996],[1671771600,0.50490000000000002],[1671858000,0.51490000000000002],[1671944400,0.51490000000000002],[1672030800,0.51490000000000002],[1672117200,0.51490000000000002],[1672203600,0.53000000000000003],[1672290000,0.52759999999999996],[1672376400,0.504],[1672462800,0.49009999999999998],[1672549200,0.49009999999999998],[1672635600,0.49009999999999998],[1672722000,0.49009999999999998],[1672808400,0.4889],[1672894800,0.47699999999999998],[1672981200,0.46829999999999999],[1673067600,0.47539999999999999],[1673154000,0.47539999999999999],[1673240400,0.47539999999999999],[1673326800,0.4677],[1673413200,0.45839999999999997],[1673499600,0.45760000000000001],[1673586000,0.44590000000000002],[1673672400,0.4395],[1673758800,0.4395],[1673845200,0.4395],[1673931600,0.4395],[1674018000,0.4259],[1674104400,0.42580000000000001],[1674190800,0.42809999999999998],[1674277200,0.42270000000000002],[1674363600,0.42270000000000002],[1674450000,0.42270000000000002],[1674536400,0.4214],[1674622800,0.42409999999999998],[1674709200,0.42580000000000001],[1674795600,0.42480000000000001],[1674882000,0.41599999999999998],[1674968400,0.41599999999999998],[1675054800,0.41599999999999998],[1675141200,0.42149999999999999],[1675227600,0.41439999999999999],[1675314000,0.41649999999999998],[1675400400,0.41239999999999999],[1675486800,0.41249999999999998],[1675573200,0.41249999999999998],[1675659600,0.41249999999999998],[1675746000,0.4113],[1675832400,0.40920000000000001],[1675918800,0.40920000000000001],[1676005200,0.40739999999999998],[1676091600,0.4199],[1676178000,0.4199],[1676264400,0.4199],[1676350800,0.42909999999999998],[1676437200,0.42220000000000002],[1676523600,0.41949999999999998],[1676610000,0.41499999999999998],[1676696400,0.42849999999999999],[1676782800,0.42849999999999999],[1676869200,0.42849999999999999],[1676955600,0.42849999999999999],[1677042000,0.43669999999999998],[1677128400,0.43130000000000002],[1677214800,0.42449999999999999],[1677301200,0.43090000000000001],[1677387600,0.43090000000000001],[1677474000,0.43090000000000001],[1677560400,0.4259],[1677646800,0.42320000000000002],[1677733200,0.4148],[1677819600,0.41909999999999997],[1677906000,0.41039999999999999],[1677992400,0.41039999999999999],[1678078800,0.41039999999999999],[1678165200,0.40920000000000001],[1678251600,0.40739999999999998],[1678338000,0.40999999999999998],[1678424400,0.42130000000000001],[1678510800,0.4244],[1678597200,0.4244],[1678680000,0.4244],[1678766400,0.41789999999999999],[1678852800,0.41699999999999998],[1678939200,0.42670000000000002],[1679025600,0.42559999999999998],[1679112000,0.42870000000000003],[1679198400,0.42870000000000003],[1679284800,0.42870000000000003],[1679371200,0.43990000000000001],[1679457600,0.43309999999999998],[1679544000,0.4259],[1679630400,0.4173],[1679716800,0.42649999999999999],[1679803200,0.42649999999999999],[1679889600,0.42649999999999999],[1679976000,0.43340000000000001],[1680062400,0.43680000000000002],[1680148800,0.43580000000000002],[1680235200,0.43990000000000001],[1680321600,0.43090000000000001],[1680408000,0.43090000000000001],[1680494400,0.43090000000000001],[1680580800,0.4244],[1680667200,0.43680000000000002],[1680753600,0.45229999999999998],[1680840000,0.4541],[1680926400,0.4541],[1681012800,0.4541],[1681099200,0.4541],[1681185600,0.44940000000000002],[1681272000,0.44540000000000002],[1681358400,0.44390000000000002],[1681444800,0.43759999999999999],[1681531200,0.43740000000000001],[1681617600,0.43740000000000001],[1681704000,0.43740000000000001],[1681790400,0.435],[1681876800,0.42970000000000003],[1681963200,0.43319999999999997],[1682049600,0.43640000000000001],[1682136000,0.43780000000000002],[1682222400,0.43780000000000002],[1682308800,0.43780000000000002],[1682395200,0.43890000000000001],[1682481600,0.45029999999999998],[1682568000,0.44019999999999998],[1682654400,0.43840000000000001],[1682740800,0.42499999999999999],[1682827200,0.42499999999999999],[1682913600,0.42499999999999999],[1683000000,0.4163],[1683086400,0.4173],[1683172800,0.41099999999999998],[1683259200,0.41370000000000001],[1683345600,0.40699999999999997],[1683432000,0.40699999999999997],[1683518400,0.40699999999999997],[1683604800,0.40310000000000001],[1683691200,0.3906],[1683777600,0.3906],[1683864000,0.38429999999999997],[1683950400,0.3896],[1684036800,0.3896],[1684123200,0.3896],[1684209600,0.39069999999999999],[1684296000,0.3851],[1684382400,0.38219999999999998],[1684468800,0.37559999999999999],[1684555200,0.37840000000000001],[1684641600,0.37840000000000001],[1684728000,0.37840000000000001],[1684814400,0.38040000000000002],[1684900800,0.38369999999999999],[1684987200,0.38529999999999998],[1685073600,0.39129999999999998],[1685160000,0.38719999999999999],[1685246400,0.38719999999999999],[1685332800,0.38719999999999999],[1685419200,0.38719999999999999],[1685505600,0.38490000000000002],[1685592000,0.38740000000000002],[1685678400,0.37340000000000001],[1685764800,0.37840000000000001],[1685851200,0.37840000000000001],[1685937600,0.37840000000000001],[1686024000,0.36990000000000001],[1686110400,0.36830000000000002],[1686196800,0.38129999999999997],[1686283200,0.3775],[1686369600,0.37809999999999999],[1686456000,0.37809999999999999],[1686542400,0.37809999999999999],[1686628800,0.37009999999999998],[1686715200,0.37019999999999997],[1686801600,0.36799999999999999],[1686888000,0.3695],[1686974400,0.36959999999999998],[1687060800,0.36959999999999998],[1687147200,0.36959999999999998],[1687233600,0.36959999999999998],[1687320000,0.36659999999999998],[1687406400,0.36870000000000003],[1687492800,0.3669],[1687579200,0.3659],[1687665600,0.3659],[1687752000,0.3659],[1687838400,0.36820000000000003],[1687924800,0.36799999999999999],[1688011200,0.35089999999999999],[1688097600,0.3488],[1688184000,0.34289999999999998],[1688270400,0.34289999999999998],[1688356800,0.34289999999999998],[1688443200,0.34649999999999997],[1688529600,0.34649999999999997],[1688616000,0.42149999999999999],[1688702400,0.42549999999999999],[1688788800,0.41889999999999999],[1688875200,0.41889999999999999],[1688961600,0.41889999999999999],[1689048000,0.4143],[1689134400,0.40910000000000002],[1689220800,0.40660000000000002],[1689307200,0.40639999999999998],[1689393600,0.41959999999999997],[1689480000,0.41959999999999997],[1689566400,0.41959999999999997],[1689652800,0.41460000000000002],[1689739200,0.4093],[1689825600,0.41370000000000001],[1689912000,0.42309999999999998],[1689998400,0.42359999999999998],[1690084800,0.42359999999999998],[1690171200,0.42359999999999998],[1690257600,0.42709999999999998],[1690344000,0.43430000000000002],[1690430400,0.43169999999999997],[1690516800,0.43359999999999999],[1690603200,0.42480000000000001],[1690689600,0.42480000000000001],[1690776000,0.42480000000000001],[1690862400,0.41339999999999999],[1690948800,0.4088],[1691035200,0.41510000000000002],[1691121600,0.41360000000000002],[1691208000,0.41039999999999999],[1691294400,0.41039999999999999],[1691380800,0.41039999999999999],[1691467200,0.41470000000000001],[1691553600,0.39369999999999999],[1691640000,0.3977],[1691726400,0.37090000000000001],[1691812800,0.36899999999999999],[1691899200,0.36899999999999999],[1691985600,0.36899999999999999],[1692072000,null],[1719979200,0.4672],[1720065600,0.46550000000000002],[1720152000,0.46550000000000002],[1720238400,0.44540000000000002],[1720324800,0.44540000000000002],[1720411200,0.44540000000000002],[1720497600,0.42530000000000001],[1720584000,0.47110000000000002],[1720670400,0.56210000000000004],[1720756800,0.56589999999999996],[1720843200,0.52769999999999995],[1720929600,0.52769999999999995],[1721016000,0.52769999999999995],[1721102400,0.53510000000000002],[1721188800,0.58840000000000003],[1721275200,0.62590000000000001],[1721361600,0.64390000000000003],[1721448000,0.88739999999999997],[1721534400,0.88739999999999997],[1721620800,0.88739999999999997],[1721707200,0.74909999999999999],[1721793600,0.81069999999999998],[1721880000,0.83660000000000001],[1721966400,0.80679999999999996],[1722052800,0.81769999999999998],[1722139200,0.81769999999999998],[1722225600,0.81769999999999998],[1722312000,0.80030000000000001],[1722398400,0.82420000000000004],[1722484800,0.81710000000000005],[1722571200,0.83950000000000002],[1722657600,0.84379999999999999],[1722744000,0.84379999999999999],[1722830400,0.84379999999999999],[1722916800,0.91579999999999995],[1723003200,0.87780000000000002],[1723089600,0.84740000000000004],[1723176000,0.86260000000000003],[1723262400,0.84699999999999998],[1723348800,0.84699999999999998],[1723435200,0.84699999999999998],[1723521600,0.72550000000000003],[1723608000,0.73750000000000004],[1723694400,0.7288],[1723780800,0.71209999999999996],[1723867200,0.69850000000000001],[1723953600,0.69850000000000001],[1724040000,0.69850000000000001],[1724126400,0.63],[1724212800,0.62219999999999998],[1724299200,0.59660000000000002],[1724385600,0.57730000000000004],[1724472000,0.58160000000000001],[1724558400,0.58160000000000001],[1724644800,0.58160000000000001],[1724731200,0.56759999999999999],[1724817600,0.54649999999999999],[1724904000,0.56089999999999995],[1724990400,0.55620000000000003],[1725076800,0.5474],[1725163200,0.5474],[1725249600,0.5474],[1725336000,0.5474],[1725422400,0.60819999999999996],[1725508800,0.64149999999999996],[1725595200,0.59230000000000005],[1725681600,0.57420000000000004],[1725768000,0.57420000000000004],[1725854400,0.57420000000000004],[1725940800,0.57279999999999998],[1726027200,0.60699999999999998],[1726113600,0.58109999999999995],[1726200000,0.56359999999999999],[1726286400,0.54720000000000002],[1726372800,0.54720000000000002],[1726459200,0.54720000000000002],[1726545600,0.57569999999999999],[1726632000,0.56810000000000005],[1726718400,0.56240000000000001],[1726804800,0.50990000000000002],[1726891200,0.51219999999999999],[1726977600,0.51219999999999999],[1727064000,0.51219999999999999],[1727150400,0.51400000000000001],[1727236800,0.46479999999999999],[1727323200,0.47260000000000002],[1727409600,0.4622],[1727496000,0.4602],[1727582400,0.4602],[1727668800,0.4602],[1727755200,0.44140000000000001],[1727841600,0.42509999999999998],[1727928000,0.4299],[1728014400,0.45910000000000001],[1728100800,0.4526],[1728187200,0.4526],[1728273600,0.4526],[1728360000,0.45479999999999998],[1728446400,0.4617],[1728532800,0.44740000000000002],[1728619200,0.46229999999999999],[1728705600,0.45290000000000002],[1728792000,0.45290000000000002],[1728878400,0.45290000000000002],[1728964800,0.46949999999999997],[1729051200,0.4834],[1729137600,0.47820000000000001],[1729224000,0.47199999999999998],[1729310400,0.45710000000000001],[1729396800,0.45710000000000001],[1729483200,0.45710000000000001],[1729569600,0.45279999999999998],[1729656000,0.45779999999999998],[1729742400,0.45390000000000003],[1729828800,0.45419999999999999],[1729915200,0.45479999999999998],[1730001600,0.45479999999999998],[1730088000,0.45479999999999998],[1730174400,0.45789999999999997],[1730260800,0.45340000000000003],[1730347200,0.45850000000000002],[1730433600,0.47999999999999998],[1730520000,0.47810000000000002],[1730606400,0.47810000000000002],[1730696400,0.47810000000000002],[1730782800,0.48120000000000002],[1730869200,0.48180000000000001],[1730955600,0.48399999999999999],[1731042000,0.48270000000000002],[1731128400,0.48249999999999998],[1731214800,0.48249999999999998],[1731301200,0.48249999999999998],[1731387600,0.44800000000000001],[1731474000,0.46289999999999998],[1731560400,0.45440000000000003],[1731646800,0.4622],[1731733200,0.49469999999999997],[1731819600,0.49469999999999997],[1731906000,0.49469999999999997],[1731992400,0.50980000000000003],[1732078800,0.50570000000000004],[1732165200,0.49719999999999998],[1732251600,0.4914],[1732338000,0.48899999999999999],[1732424400,0.48899999999999999],[1732510800,0.48899999999999999],[1732597200,0.4955],[1732683600,0.4803],[1732770000,0.4738],[1732856400,0.4738],[1732942800,0.46289999999999998],[1733029200,0.46289999999999998],[1733115600,0.46289999999999998],[1733202000,0.45219999999999999],[1733288400,0.45079999999999998],[1733374800,0.45379999999999998],[1733461200,0.46479999999999999],[1733547600,0.46970000000000001],[1733634000,0.46970000000000001],[1733720400,0.46970000000000001],[1733806800,0.45179999999999998],[1733893200,0.443],[1733979600,0.43590000000000001],[1734066000,0.43790000000000001],[1734152400,0.4466],[1734238800,0.4466],[1734325200,0.4466],[1734411600,0.45000000000000001],[1734498000,0.44829999999999998],[1734584400,0.43859999999999999],[1734670800,0.44],[1734757200,0.43530000000000002],[1734843600,0.43530000000000002],[1734930000,0.43530000000000002],[1735016400,0.43719999999999998],[1735102800,0.43319999999999997],[1735189200,0.43319999999999997],[1735275600,0.42430000000000001],[1735362000,0.42230000000000001],[1735448400,0.42230000000000001],[1735534800,0.42230000000000001],[1735621200,0.41499999999999998],[1735707600,0.41889999999999999],[1735794000,0.41889999999999999],[1735880400,0.39560000000000001],[1735966800,0.37769999999999998],[1736053200,0.37769999999999998],[1736139600,0.37769999999999998],[1736226000,0.36759999999999998],[1736312400,0.36930000000000002],[1736398800,0.37719999999999998],[1736485200,0.37719999999999998],[1736571600,0.3569],[1736658000,0.3569],[1736744400,0.3569],[1736830800,0.37090000000000001],[1736917200,0.37609999999999999],[1737003600,0.38600000000000001],[1737090000,0.39700000000000002],[1737176400,0.39379999999999998],[1737262800,0.39379999999999998],[1737349200,0.39379999999999998],[1737435600,0.39379999999999998],[1737522000,0.40870000000000001],[1737608400,0.39389999999999997],[1737694800,0.38109999999999999],[1737781200,0.374],[1737867600,0.374],[1737954000,0.374],[1738040400,0.38340000000000002],[1738126800,0.38440000000000002],[1738213200,0.37880000000000003],[1738299600,0.38619999999999999],[1738386000,0.39450000000000002],[1738472400,0.39450000000000002],[1738558800,0.39450000000000002],[1738645200,0.41039999999999999],[1738731600,0.41160000000000002],[1738818000,0.40560000000000002],[1738904400,0.40489999999999998],[1738990800,0.4047],[1739077200,0.4047],[1739163600,0.4047],[1739250000,0.43780000000000002],[1739336400,0.4405],[1739422800,0.47249999999999998],[1739509200,0.4395],[1739595600,0.4299],[1739682000,0.4299],[1739768400,0.4299],[1739854800,0.4299],[1739941200,0.44569999999999999],[1740027600,0.45290000000000002],[1740114000,0.46310000000000001],[1740200400,0.46710000000000002],[1740286800,0.46710000000000002],[1740373200,0.46710000000000002],[1740459600,0.49059999999999998],[1740546000,0.48959999999999998],[1740632400,0.48130000000000001],[1740718800,0.48309999999999997],[1740805200,0.49519999999999997],[1740891600,0.49519999999999997],[1740978000,0.49519999999999997],[1741064400,0.51539999999999997],[1741150800,0.50109999999999999],[1741237200,0.47899999999999998],[1741323600,0.48230000000000001],[1741410000,0.53310000000000002],[1741496400,0.53310000000000002],[1741579200,0.53310000000000002],[1741665600,0.54369999999999996],[1741752000,0.5403],[1741838400,0.51980000000000004],[1741924800,0.52610000000000001],[1742011200,0.5323],[1742097600,0.5323],[1742184000,0.5323],[1742270400,0.52139999999999997],[1742356800,0.51900000000000002],[1742443200,0.51070000000000004],[1742529600,0.51880000000000004],[1742616000,0.51700000000000002],[1742702400,0.51700000000000002],[1742788800,0.51700000000000002],[1742875200,0.51970000000000005],[1742961600,0.51259999999999994],[1743048000,0.52339999999999998],[1743134400,0.53310000000000002],[1743220800,0.54379999999999995],[1743307200,0.54379999999999995],[1743393600,0.54379999999999995],[1743480000,0.54259999999999997],[1743566400,0.54979999999999996],[1743652800,0.54010000000000002],[1743739200,0.53769999999999996],[1743825600,0.5383],[1743912000,0.5383],[1743998400,0.5383],[1744084800,0.53410000000000002],[1744171200,0.52980000000000005],[1744257600,0.5232],[1744344000,0.51829999999999998],[1744430400,0.52439999999999998],[1744516800,0.52439999999999998],[1744603200,0.52439999999999998],[1744689600,0.53380000000000005],[1744776000,0.55149999999999999],[1744862400,0.55879999999999996],[1744948800,0.55210000000000004],[1745035200,0.55210000000000004],[1745121600,0.55210000000000004],[1745208000,0.55210000000000004],[1745294400,0.54320000000000002],[1745380800,0.53849999999999998],[1745467200,0.51929999999999998],[1745553600,0.51119999999999999],[1745640000,0.49830000000000002],[1745726400,0.49830000000000002],[1745812800,0.49830000000000002],[1745899200,0.51370000000000005],[1745985600,0.53369999999999995],[1746072000,0.53480000000000005],[1746158400,0.51419999999999999],[1746244800,0.50349999999999995],[1746331200,0.50349999999999995],[1746417600,0.50349999999999995],[1746504000,0.51680000000000004],[1746590400,0.52629999999999999],[1746676800,0.52139999999999997],[1746763200,0.51229999999999998],[1746849600,0.5141],[1746936000,0.5141],[1747022400,0.5141],[1747108800,0.51529999999999998],[1747195200,0.52459999999999996],[1747281600,0.50470000000000004],[1747368000,0.50639999999999996],[1747454400,0.49919999999999998],[1747540800,0.49919999999999998],[1747627200,0.49919999999999998],[1747713600,0.4975],[1747800000,0.503],[1747886400,0.50690000000000002],[1747972800,0.49419999999999997],[1748059200,0.49769999999999998],[1748145600,0.49769999999999998],[1748232000,0.49769999999999998],[1748318400,0.49769999999999998],[1748404800,0.50029999999999997],[1748491200,0.49370000000000003],[1748577600,0.49480000000000002],[1748664000,0.48920000000000002],[1748750400,0.48920000000000002],[1748836800,0.48920000000000002],[1748923200,0.48809999999999998],[1749009600,0.48309999999999997],[1749096000,0.4556],[1749182400,0.4733],[1749268800,0.46189999999999998],[1749355200,0.46189999999999998],[1749441600,0.46189999999999998],[1749528000,0.46139999999999998],[1749614400,0.46389999999999998],[1749700800,0.47470000000000001],[1749787200,0.47399999999999998],[1749873600,0.4773],[1749960000,0.4773],[1750046400,0.4773],[1750132800,0.46460000000000001],[1750219200,0.47070000000000001],[1750305600,0.47020000000000001],[1750392000,0.47020000000000001],[1750478400,0.47339999999999999],[1750564800,0.47339999999999999],[1750651200,0.47339999999999999],[1750737600,0.49399999999999999],[1750824000,0.4788],[1750910400,0.46600000000000003],[1750996800,0.46250000000000002],[1751083200,0.46729999999999999],[1751169600,0.46729999999999999],[1751256000,0.46729999999999999],[1751342400,0.46400000000000002],[1751428800,0.48570000000000002],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"BXC":{"name":"BXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,1.9610000000000001],[1183608000,1.9610000000000001],[1183694400,1.9430000000000001],[1183780800,1.9219999999999999],[1183867200,1.9219999999999999],[1183953600,1.9219999999999999],[1184040000,1.883],[1184126400,1.8660000000000001],[1184212800,1.861],[1184299200,1.8560000000000001],[1184385600,1.8640000000000001],[1184472000,1.8640000000000001],[1184558400,1.8640000000000001],[1184644800,1.873],[1184731200,1.861],[1184817600,1.8169999999999999],[1184904000,1.7969999999999999],[1184990400,1.7110000000000001],[1185076800,1.7110000000000001],[1185163200,1.7110000000000001],[1185249600,1.7030000000000001],[1185336000,1.716],[1185422400,1.694],[1185508800,1.6890000000000001],[1185595200,1.7410000000000001],[1185681600,1.7410000000000001],[1185768000,1.7410000000000001],[1185854400,1.7190000000000001],[1185940800,1.696],[1186027200,1.6599999999999999],[1186113600,1.6619999999999999],[1186200000,1.6899999999999999],[1186286400,1.6899999999999999],[1186372800,1.6899999999999999],[1186459200,1.788],[1186545600,1.75],[1186632000,1.6890000000000001],[1186718400,1.6000000000000001],[1186804800,1.631],[1186891200,1.631],[1186977600,1.631],[1187064000,1.659],[1187150400,1.645],[1187236800,1.677],[1187323200,1.762],[1187409600,1.6950000000000001],[1187496000,1.6950000000000001],[1187582400,1.6950000000000001],[1187668800,1.6950000000000001],[1187755200,1.671],[1187841600,1.659],[1187928000,1.694],[1188014400,1.74],[1188100800,1.74],[1188187200,1.74],[1188273600,1.7769999999999999],[1188360000,1.8520000000000001],[1188446400,1.843],[1188532800,1.74],[1188619200,1.728],[1188705600,1.728],[1188792000,1.728],[1188878400,1.728],[1188964800,1.722],[1189051200,1.7170000000000001],[1189137600,1.718],[1189224000,1.766],[1189310400,1.766],[1189396800,1.766],[1189483200,1.7490000000000001],[1189569600,1.7350000000000001],[1189656000,1.762],[1189742400,1.776],[1189828800,1.734],[1189915200,1.734],[1190001600,1.734],[1190088000,1.7030000000000001],[1190174400,1.7569999999999999],[1190260800,1.774],[1190347200,1.8260000000000001],[1190433600,1.8460000000000001],[1190520000,1.8460000000000001],[1190606400,1.8460000000000001],[1190692800,1.772],[1190779200,1.6919999999999999],[1190865600,1.6639999999999999],[1190952000,1.6120000000000001],[1191038400,1.5780000000000001],[1191124800,1.5780000000000001],[1191211200,1.5780000000000001],[1191297600,1.5700000000000001],[1191384000,1.54],[1191470400,1.5449999999999999],[1191556800,1.611],[1191643200,1.5629999999999999],[1191729600,1.5629999999999999],[1191816000,1.5629999999999999],[1191902400,1.5569999999999999],[1191988800,1.524],[1192075200,1.494],[1192161600,1.4970000000000001],[1192248000,1.415],[1192334400,1.415],[1192420800,1.415],[1192507200,1.3959999999999999],[1192593600,1.399],[1192680000,1.3819999999999999],[1192766400,1.347],[1192852800,1.3660000000000001],[1192939200,1.3660000000000001],[1193025600,1.3660000000000001],[1193112000,1.3500000000000001],[1193198400,1.347],[1193284800,1.327],[1193371200,1.3420000000000001],[1193457600,1.232],[1193544000,1.232],[1193630400,1.232],[1193716800,1.242],[1193803200,1.228],[1193889600,1.1799999999999999],[1193976000,1.1899999999999999],[1194062400,1.099],[1194148800,1.099],[1194238800,1.099],[1194325200,1.05],[1194411600,1.0269999999999999],[1194498000,1.0129999999999999],[1194584400,0.91269999999999996],[1194670800,0.91239999999999999],[1194757200,0.91239999999999999],[1194843600,0.91239999999999999],[1194930000,0.9173],[1195016400,0.89439999999999997],[1195102800,0.85160000000000002],[1195189200,0.83840000000000003],[1195275600,0.79569999999999996],[1195362000,0.79569999999999996],[1195448400,0.79569999999999996],[1195534800,0.8498],[1195621200,0.83640000000000003],[1195707600,0.84809999999999997],[1195794000,0.84809999999999997],[1195880400,0.85229999999999995],[1195966800,0.85229999999999995],[1196053200,0.85229999999999995],[1196139600,0.85489999999999999],[1196226000,0.92959999999999998],[1196312400,0.95069999999999999],[1196398800,0.9587],[1196485200,0.94040000000000001],[1196571600,0.94040000000000001],[1196658000,0.94040000000000001],[1196744400,0.85760000000000003],[1196830800,0.85640000000000005],[1196917200,0.81540000000000001],[1197003600,0.78790000000000004],[1197090000,0.85429999999999995],[1197176400,0.85429999999999995],[1197262800,0.85429999999999995],[1197349200,0.97160000000000002],[1197435600,1.113],[1197522000,1.2350000000000001],[1197608400,1.2330000000000001],[1197694800,1.145],[1197781200,1.145],[1197867600,1.145],[1197954000,1.1399999999999999],[1198040400,1.109],[1198126800,1.1890000000000001],[1198213200,1.125],[1198299600,1.0209999999999999],[1198386000,1.0209999999999999],[1198472400,1.0209999999999999],[1198558800,1.0469999999999999],[1198645200,1.0469999999999999],[1198731600,1.0840000000000001],[1198818000,1.0269999999999999],[1198904400,1.048],[1198990800,1.048],[1199077200,1.048],[1199163600,1.0229999999999999],[1199250000,1.0229999999999999],[1199336400,1.0589999999999999],[1199422800,0.9587],[1199509200,0.96940000000000004],[1199595600,0.96940000000000004],[1199682000,0.96940000000000004],[1199768400,1.0169999999999999],[1199854800,1.0149999999999999],[1199941200,1.034],[1200027600,0.98029999999999995],[1200114000,0.98280000000000001],[1200200400,0.98280000000000001],[1200286800,0.98280000000000001],[1200373200,0.96699999999999997],[1200459600,1.0580000000000001],[1200546000,1.0209999999999999],[1200632400,1.014],[1200718800,1.0669999999999999],[1200805200,1.0669999999999999],[1200891600,1.0669999999999999],[1200978000,1.0669999999999999],[1201064400,1.133],[1201150800,1.167],[1201237200,1.3240000000000001],[1201323600,1.3660000000000001],[1201410000,1.3660000000000001],[1201496400,1.3660000000000001],[1201582800,1.226],[1201669200,1.2050000000000001],[1201755600,1.232],[1201842000,1.1839999999999999],[1201928400,1.1719999999999999],[1202014800,1.1719999999999999],[1202101200,1.1719999999999999],[1202187600,1.2410000000000001],[1202274000,1.2949999999999999],[1202360400,1.306],[1202446800,1.2829999999999999],[1202533200,1.2210000000000001],[1202619600,1.2210000000000001],[1202706000,1.2210000000000001],[1202792400,1.1499999999999999],[1202878800,1.157],[1202965200,1.2110000000000001],[1203051600,1.22],[1203138000,1.224],[1203224400,1.224],[1203310800,1.224],[1203397200,1.224],[1203483600,1.3680000000000001],[1203570000,1.4259999999999999],[1203656400,1.4910000000000001],[1203742800,1.502],[1203829200,1.502],[1203915600,1.502],[1204002000,1.5169999999999999],[1204088400,1.4770000000000001],[1204174800,1.4850000000000001],[1204261200,1.552],[1204347600,1.472],[1204434000,1.472],[1204520400,1.472],[1204606800,1.4279999999999999],[1204693200,1.407],[1204779600,1.444],[1204866000,1.4019999999999999],[1204952400,1.3440000000000001],[1205038800,1.3440000000000001],[1205121600,1.3440000000000001],[1205208000,1.238],[1205294400,1.2629999999999999],[1205380800,1.202],[1205467200,1.2509999999999999],[1205553600,1.1910000000000001],[1205640000,1.1910000000000001],[1205726400,1.1910000000000001],[1205812800,1.1990000000000001],[1205899200,1.2130000000000001],[1205985600,1.238],[1206072000,1.29],[1206158400,1.29],[1206244800,1.29],[1206331200,1.29],[1206417600,1.363],[1206504000,1.4159999999999999],[1206590400,1.4259999999999999],[1206676800,1.367],[1206763200,1.393],[1206849600,1.393],[1206936000,1.393],[1207022400,1.367],[1207108800,1.302],[1207195200,1.341],[1207281600,1.3069999999999999],[1207368000,1.274],[1207454400,1.274],[1207540800,1.274],[1207627200,1.288],[1207713600,1.2949999999999999],[1207800000,1.288],[1207886400,1.26],[1207972800,1.264],[1208059200,1.264],[1208145600,1.264],[1208232000,1.2230000000000001],[1208318400,1.2150000000000001],[1208404800,1.194],[1208491200,1.196],[1208577600,1.2490000000000001],[1208664000,1.2490000000000001],[1208750400,1.2490000000000001],[1208836800,1.288],[1208923200,1.296],[1209009600,1.321],[1209096000,1.2929999999999999],[1209182400,1.3009999999999999],[1209268800,1.3009999999999999],[1209355200,1.3009999999999999],[1209441600,1.292],[1209528000,1.306],[1209614400,1.349],[1209700800,1.325],[1209787200,1.329],[1209873600,1.329],[1209960000,1.329],[1210046400,1.3480000000000001],[1210132800,1.3149999999999999],[1210219200,1.2569999999999999],[1210305600,1.3400000000000001],[1210392000,1.3300000000000001],[1210478400,1.3300000000000001],[1210564800,1.3300000000000001],[1210651200,1.3440000000000001],[1210737600,1.3160000000000001],[1210824000,1.331],[1210910400,1.3420000000000001],[1210996800,1.2729999999999999],[1211083200,1.2729999999999999],[1211169600,1.2729999999999999],[1211256000,1.26],[1211342400,1.2889999999999999],[1211428800,1.3109999999999999],[1211515200,1.256],[1211601600,1.26],[1211688000,1.26],[1211774400,1.26],[1211860800,1.26],[1211947200,1.254],[1212033600,1.3240000000000001],[1212120000,1.3089999999999999],[1212206400,1.206],[1212292800,1.206],[1212379200,1.206],[1212465600,1.2010000000000001],[1212552000,1.242],[1212638400,1.252],[1212724800,1.248],[1212811200,1.204],[1212897600,1.204],[1212984000,1.204],[1213070400,1.248],[1213156800,1.244],[1213243200,1.2490000000000001],[1213329600,1.212],[1213416000,1.1890000000000001],[1213502400,1.1890000000000001],[1213588800,1.1890000000000001],[1213675200,1.194],[1213761600,1.1559999999999999],[1213848000,1.238],[1213934400,1.113],[1214020800,1.0960000000000001],[1214107200,1.0960000000000001],[1214193600,1.0960000000000001],[1214280000,1.0980000000000001],[1214366400,1.0589999999999999],[1214452800,1.03],[1214539200,1.024],[1214625600,0.9859],[1214712000,0.9859],[1214798400,0.9859],[1214884800,0.95379999999999998],[1214971200,0.89219999999999999],[1215057600,1.085],[1215144000,1.038],[1215230400,1.038],[1215316800,1.038],[1215403200,1.038],[1215489600,1.0580000000000001],[1215576000,1.081],[1215662400,1.081],[1215748800,0.96189999999999998],[1215835200,0.99009999999999998],[1215921600,0.99009999999999998],[1216008000,0.99009999999999998],[1216094400,1.0449999999999999],[1216180800,1.0029999999999999],[1216267200,1.4079999999999999],[1216353600,1.3169999999999999],[1216440000,1.29],[1216526400,1.29],[1216612800,1.29],[1216699200,1.2909999999999999],[1216785600,1.383],[1216872000,1.3120000000000001],[1216958400,1.3009999999999999],[1217044800,1.3],[1217131200,1.3],[1217217600,1.3],[1217304000,1.3220000000000001],[1217390400,1.353],[1217476800,1.3089999999999999],[1217563200,1.2949999999999999],[1217649600,1.2949999999999999],[1217736000,1.2949999999999999],[1217822400,1.2949999999999999],[1217908800,1.357],[1217995200,1.4019999999999999],[1218081600,1.474],[1218168000,1.4870000000000001],[1218254400,1.488],[1218340800,1.488],[1218427200,1.488],[1218513600,1.4470000000000001],[1218600000,1.468],[1218686400,1.546],[1218772800,1.6359999999999999],[1218859200,1.6100000000000001],[1218945600,1.6100000000000001],[1219032000,1.6100000000000001],[1219118400,1.615],[1219204800,1.6359999999999999],[1219291200,1.76],[1219377600,1.77],[1219464000,1.748],[1219550400,1.748],[1219636800,1.748],[1219723200,1.7569999999999999],[1219809600,1.7929999999999999],[1219896000,1.7789999999999999],[1219982400,1.8089999999999999],[1220068800,1.802],[1220155200,1.802],[1220241600,1.802],[1220328000,1.802],[1220414400,1.7929999999999999],[1220500800,1.7929999999999999],[1220587200,1.802],[1220673600,1.627],[1220760000,1.627],[1220846400,1.627],[1220932800,1.6519999999999999],[1221019200,1.6259999999999999],[1221105600,1.647],[1221192000,1.627],[1221278400,1.6539999999999999],[1221364800,1.6539999999999999],[1221451200,1.6539999999999999],[1221537600,1.6220000000000001],[1221624000,1.51],[1221710400,1.5009999999999999],[1221796800,1.482],[1221883200,1.472],[1221969600,1.472],[1222056000,1.472],[1222142400,1.4930000000000001],[1222228800,1.4530000000000001],[1222315200,1.4039999999999999],[1222401600,1.496],[1222488000,1.4139999999999999],[1222574400,1.4139999999999999],[1222660800,1.4139999999999999],[1222747200,1.508],[1222833600,1.4470000000000001],[1222920000,1.4590000000000001],[1223006400,1.4830000000000001],[1223092800,1.478],[1223179200,1.478],[1223265600,1.478],[1223352000,1.4119999999999999],[1223438400,1.387],[1223524800,1.397],[1223611200,1.5649999999999999],[1223697600,1.5549999999999999],[1223784000,1.5549999999999999],[1223870400,1.5549999999999999],[1223956800,1.48],[1224043200,1.496],[1224129600,1.452],[1224216000,1.478],[1224302400,1.458],[1224388800,1.458],[1224475200,1.458],[1224561600,1.4159999999999999],[1224648000,1.4339999999999999],[1224734400,1.48],[1224820800,1.4350000000000001],[1224907200,1.4019999999999999],[1224993600,1.4019999999999999],[1225080000,1.4019999999999999],[1225166400,1.4059999999999999],[1225252800,1.3500000000000001],[1225339200,1.321],[1225425600,1.2410000000000001],[1225512000,1.165],[1225598400,1.165],[1225688400,1.165],[1225774800,1.1479999999999999],[1225861200,1.0229999999999999],[1225947600,1.304],[1226034000,1.3819999999999999],[1226120400,1.365],[1226206800,1.365],[1226293200,1.365],[1226379600,1.363],[1226466000,1.3560000000000001],[1226552400,1.3140000000000001],[1226638800,1.2310000000000001],[1226725200,1.3009999999999999],[1226811600,1.3009999999999999],[1226898000,1.3009999999999999],[1226984400,1.2350000000000001],[1227070800,1.228],[1227157200,1.177],[1227243600,1.169],[1227330000,1.2290000000000001],[1227416400,1.2290000000000001],[1227502800,1.2290000000000001],[1227589200,1.2929999999999999],[1227675600,1.2370000000000001],[1227762000,1.1459999999999999],[1227848400,1.1459999999999999],[1227934800,1.091],[1228021200,1.091],[1228107600,1.091],[1228194000,1.0900000000000001],[1228280400,1.0069999999999999],[1228366800,0.93410000000000004],[1228453200,0.93020000000000003],[1228539600,0.82240000000000002],[1228626000,0.82240000000000002],[1228712400,0.82240000000000002],[1228798800,0.78610000000000002],[1228885200,0.83150000000000002],[1228971600,0.90580000000000005],[1229058000,0.8387],[1229144400,0.73570000000000002],[1229230800,0.73570000000000002],[1229317200,0.73570000000000002],[1229403600,0.77410000000000001],[1229490000,0.70299999999999996],[1229576400,0.55759999999999998],[1229662800,0.56330000000000002],[1229749200,0.51429999999999998],[1229835600,0.51429999999999998],[1229922000,0.51429999999999998],[1230008400,0.4829],[1230094800,1.046],[1230181200,1.032],[1230267600,1.032],[1230354000,0.98960000000000004],[1230440400,0.98960000000000004],[1230526800,0.98960000000000004],[1230613200,0.98299999999999998],[1230699600,0.94379999999999997],[1230786000,0.85829999999999995],[1230872400,0.85829999999999995],[1230958800,1.083],[1231045200,1.083],[1231131600,1.083],[1231218000,1.044],[1231304400,1.008],[1231390800,1.042],[1231477200,1.0780000000000001],[1231563600,1.1439999999999999],[1231650000,1.1439999999999999],[1231736400,1.1439999999999999],[1231822800,1.1559999999999999],[1231909200,1.1000000000000001],[1231995600,1.228],[1232082000,1.1739999999999999],[1232168400,1.1559999999999999],[1232254800,1.1559999999999999],[1232341200,1.1559999999999999],[1232427600,1.1559999999999999],[1232514000,1.1870000000000001],[1232600400,1.1000000000000001],[1232686800,1.258],[1232773200,1.1539999999999999],[1232859600,1.1539999999999999],[1232946000,1.1539999999999999],[1233032400,1.159],[1233118800,1.181],[1233205200,1.1579999999999999],[1233291600,1.0980000000000001],[1233378000,1.155],[1233464400,1.155],[1233550800,1.155],[1233637200,1.208],[1233723600,1.2330000000000001],[1233810000,1.1799999999999999],[1233896400,1.1679999999999999],[1233982800,1.105],[1234069200,1.105],[1234155600,1.105],[1234242000,1.077],[1234328400,1.1259999999999999],[1234414800,1.1299999999999999],[1234501200,1.1359999999999999],[1234587600,1.1659999999999999],[1234674000,1.1659999999999999],[1234760400,1.1659999999999999],[1234846800,1.1659999999999999],[1234933200,1.054],[1235019600,1.1839999999999999],[1235106000,1.085],[1235192400,1.1319999999999999],[1235278800,1.1319999999999999],[1235365200,1.1319999999999999],[1235451600,1.0209999999999999],[1235538000,0.97509999999999997],[1235624400,1.0029999999999999],[1235710800,0.95189999999999997],[1235797200,0.95140000000000002],[1235883600,0.95140000000000002],[1235970000,0.95140000000000002],[1236056400,0.87560000000000004],[1236142800,0.78879999999999995],[1236229200,0.81189999999999996],[1236315600,0.81420000000000003],[1236402000,0.82750000000000001],[1236488400,0.82750000000000001],[1236571200,0.82750000000000001],[1236657600,0.88500000000000001],[1236744000,0.84299999999999997],[1236830400,0.90839999999999999],[1236916800,0.82389999999999997],[1237003200,0.81120000000000003],[1237089600,0.81120000000000003],[1237176000,0.81120000000000003],[1237262400,0.83050000000000002],[1237348800,0.82220000000000004],[1237435200,1.2889999999999999],[1237521600,1.236],[1237608000,1.1990000000000001],[1237694400,1.1990000000000001],[1237780800,1.1990000000000001],[1237867200,1.2210000000000001],[1237953600,1.1399999999999999],[1238040000,1.21],[1238126400,1.1519999999999999],[1238212800,1.2250000000000001],[1238299200,1.2250000000000001],[1238385600,1.2250000000000001],[1238472000,1.2769999999999999],[1238558400,1.2949999999999999],[1238644800,1.3089999999999999],[1238731200,1.486],[1238817600,1.421],[1238904000,1.421],[1238990400,1.421],[1239076800,1.3859999999999999],[1239163200,1.399],[1239249600,1.3200000000000001],[1239336000,1.4019999999999999],[1239422400,1.4019999999999999],[1239508800,1.4019999999999999],[1239595200,1.4019999999999999],[1239681600,1.3879999999999999],[1239768000,1.3979999999999999],[1239854400,1.4099999999999999],[1239940800,1.3919999999999999],[1240027200,1.425],[1240113600,1.425],[1240200000,1.425],[1240286400,1.4470000000000001],[1240372800,1.4199999999999999],[1240459200,1.4219999999999999],[1240545600,1.3180000000000001],[1240632000,1.2430000000000001],[1240718400,1.2430000000000001],[1240804800,1.2430000000000001],[1240891200,1.2130000000000001],[1240977600,1.198],[1241064000,1.1739999999999999],[1241150400,1.2829999999999999],[1241236800,1.278],[1241323200,1.278],[1241409600,1.278],[1241496000,1.2729999999999999],[1241582400,1.391],[1241668800,1.5960000000000001],[1241755200,1.4910000000000001],[1241841600,1.2949999999999999],[1241928000,1.2949999999999999],[1242014400,1.2949999999999999],[1242100800,1.3240000000000001],[1242187200,1.262],[1242273600,1.194],[1242360000,1.1639999999999999],[1242446400,1.0389999999999999],[1242532800,1.0389999999999999],[1242619200,1.0389999999999999],[1242705600,1.111],[1242792000,1.0960000000000001],[1242878400,1.089],[1242964800,1.016],[1243051200,1.0740000000000001],[1243137600,1.0740000000000001],[1243224000,1.0740000000000001],[1243310400,1.0740000000000001],[1243396800,1.083],[1243483200,1.081],[1243569600,1.0389999999999999],[1243656000,1.0509999999999999],[1243742400,1.0509999999999999],[1243828800,1.0509999999999999],[1243915200,1.04],[1244001600,0.97689999999999999],[1244088000,0.98329999999999995],[1244174400,0.96599999999999997],[1244260800,0.98880000000000001],[1244347200,0.98880000000000001],[1244433600,0.98880000000000001],[1244520000,1.056],[1244606400,1.042],[1244692800,1.052],[1244779200,1.0720000000000001],[1244865600,1.089],[1244952000,1.089],[1245038400,1.089],[1245124800,0.9708],[1245211200,1.004],[1245297600,1.046],[1245384000,1.0740000000000001],[1245470400,1.0780000000000001],[1245556800,1.0780000000000001],[1245643200,1.0780000000000001],[1245729600,1.01],[1245816000,1.052],[1245902400,1.0209999999999999],[1245988800,0.97829999999999995],[1246075200,1.0780000000000001],[1246161600,1.0780000000000001],[1246248000,1.0780000000000001],[1246334400,1.0549999999999999],[1246420800,1.028],[1246507200,1.0960000000000001],[1246593600,null],[1246939200,0.53449999999999998],[1247025600,null],[1247112000,0.53939999999999999],[1247198400,0.53680000000000005],[1247284800,0.5393],[1247371200,0.5393],[1247457600,0.5393],[1247544000,0.55210000000000004],[1247630400,0.53669999999999995],[1247716800,0.54100000000000004],[1247803200,0.55159999999999998],[1247889600,0.55530000000000002],[1247976000,0.55530000000000002],[1248062400,0.55530000000000002],[1248148800,0.54179999999999995],[1248235200,0.54830000000000001],[1248321600,0.52910000000000001],[1248408000,null],[1248494400,0.51390000000000002],[1248580800,0.51390000000000002],[1248667200,0.51390000000000002],[1248753600,0.56179999999999997],[1248840000,0.55059999999999998],[1248926400,0.53749999999999998],[1249012800,0.53800000000000003],[1249099200,0.52659999999999996],[1249185600,0.52659999999999996],[1249272000,0.52659999999999996],[1249358400,0.49419999999999997],[1249444800,null],[1250568000,0.48949999999999999],[1250654400,0.54369999999999996],[1250740800,0.55989999999999995],[1250827200,0.54420000000000002],[1250913600,0.56899999999999995],[1251000000,0.56899999999999995],[1251086400,0.56899999999999995],[1251172800,0.51390000000000002],[1251259200,0.48959999999999998],[1251345600,0.51319999999999999],[1251432000,0.52490000000000003],[1251518400,0.51790000000000003],[1251604800,0.51790000000000003],[1251691200,0.51790000000000003],[1251777600,0.52470000000000006],[1251864000,0.54079999999999995],[1251950400,0.56359999999999999],[1252036800,0.5554],[1252123200,0.54669999999999996],[1252209600,0.54669999999999996],[1252296000,0.54669999999999996],[1252382400,0.54669999999999996],[1252468800,0.51400000000000001],[1252555200,0.51280000000000003],[1252641600,0.5111],[1252728000,0.4985],[1252814400,0.4985],[1252900800,0.4985],[1252987200,0.4728],[1253073600,0.44259999999999999],[1253160000,null],[1278129600,1.298],[1278216000,1.298],[1278302400,1.298],[1278388800,1.298],[1278475200,1.2549999999999999],[1278561600,1.2749999999999999],[1278648000,1.4910000000000001],[1278734400,1.52],[1278820800,1.52],[1278907200,1.52],[1278993600,1.3799999999999999],[1279080000,1.4359999999999999],[1279166400,1.4399999999999999],[1279252800,1.3939999999999999],[1279339200,1.353],[1279425600,1.353],[1279512000,1.353],[1279598400,1.335],[1279684800,1.294],[1279771200,1.2769999999999999],[1279857600,1.776],[1279944000,1.8380000000000001],[1280030400,1.8380000000000001],[1280116800,1.8380000000000001],[1280203200,1.768],[1280289600,1.6879999999999999],[1280376000,1.7170000000000001],[1280462400,1.722],[1280548800,1.7230000000000001],[1280635200,1.7230000000000001],[1280721600,1.7230000000000001],[1280808000,1.6830000000000001],[1280894400,1.71],[1280980800,1.7210000000000001],[1281067200,1.643],[1281153600,1.6559999999999999],[1281240000,1.6559999999999999],[1281326400,1.6559999999999999],[1281412800,1.6279999999999999],[1281499200,1.6759999999999999],[1281585600,1.728],[1281672000,1.6870000000000001],[1281758400,1.663],[1281844800,1.663],[1281931200,1.663],[1282017600,1.651],[1282104000,1.6419999999999999],[1282190400,1.621],[1282276800,1.6519999999999999],[1282363200,1.6160000000000001],[1282449600,1.6160000000000001],[1282536000,1.6160000000000001],[1282622400,1.593],[1282708800,1.605],[1282795200,1.593],[1282881600,1.6040000000000001],[1282968000,1.6319999999999999],[1283054400,1.6319999999999999],[1283140800,1.6319999999999999],[1283227200,1.6879999999999999],[1283313600,1.6970000000000001],[1283400000,1.625],[1283486400,1.6279999999999999],[1283572800,1.5680000000000001],[1283659200,1.5680000000000001],[1283745600,1.5680000000000001],[1283832000,1.5680000000000001],[1283918400,1.6100000000000001],[1284004800,1.5940000000000001],[1284091200,1.605],[1284177600,1.577],[1284264000,1.577],[1284350400,1.577],[1284436800,1.542],[1284523200,1.5509999999999999],[1284609600,1.5529999999999999],[1284696000,1.5760000000000001],[1284782400,1.5800000000000001],[1284868800,1.5800000000000001],[1284955200,1.5800000000000001],[1285041600,1.5189999999999999],[1285128000,1.528],[1285214400,1.5489999999999999],[1285300800,1.8240000000000001],[1285387200,1.77],[1285473600,1.77],[1285560000,1.77],[1285646400,1.7749999999999999],[1285732800,1.7609999999999999],[1285819200,1.7589999999999999],[1285905600,1.76],[1285992000,1.7649999999999999],[1286078400,1.7649999999999999],[1286164800,1.7649999999999999],[1286251200,1.7889999999999999],[1286337600,1.744],[1286424000,1.756],[1286510400,1.7549999999999999],[1286596800,1.73],[1286683200,1.73],[1286769600,1.73],[1286856000,1.7150000000000001],[1286942400,1.7210000000000001],[1287028800,1.7010000000000001],[1287115200,1.704],[1287201600,1.7330000000000001],[1287288000,1.7330000000000001],[1287374400,1.7330000000000001],[1287460800,1.7150000000000001],[1287547200,1.405],[1287633600,1.365],[1287720000,1.347],[1287806400,1.331],[1287892800,1.331],[1287979200,1.331],[1288065600,1.3220000000000001],[1288152000,1.3169999999999999],[1288238400,1.3140000000000001],[1288324800,1.3420000000000001],[1288411200,1.391],[1288497600,1.391],[1288584000,1.391],[1288670400,1.3839999999999999],[1288756800,1.413],[1288843200,1.3859999999999999],[1288929600,1.381],[1289016000,1.3939999999999999],[1289102400,1.3939999999999999],[1289192400,1.3939999999999999],[1289278800,1.3700000000000001],[1289365200,1.389],[1289451600,1.3979999999999999],[1289538000,1.401],[1289624400,1.407],[1289710800,1.407],[1289797200,1.407],[1289883600,1.448],[1289970000,1.4730000000000001],[1290056400,1.4790000000000001],[1290142800,1.4930000000000001],[1290229200,1.5349999999999999],[1290315600,1.5349999999999999],[1290402000,1.5349999999999999],[1290488400,1.599],[1290574800,1.6180000000000001],[1290661200,1.615],[1290747600,1.615],[1290834000,1.6339999999999999],[1290920400,1.6339999999999999],[1291006800,1.6339999999999999],[1291093200,1.613],[1291179600,1.611],[1291266000,1.5489999999999999],[1291352400,1.5369999999999999],[1291438800,1.458],[1291525200,1.458],[1291611600,1.458],[1291698000,1.486],[1291784400,1.484],[1291870800,1.492],[1291957200,1.4950000000000001],[1292043600,1.456],[1292130000,1.456],[1292216400,1.456],[1292302800,1.397],[1292389200,1.397],[1292475600,1.46],[1292562000,1.466],[1292648400,1.4179999999999999],[1292734800,1.4179999999999999],[1292821200,1.4179999999999999],[1292907600,1.4379999999999999],[1292994000,1.4139999999999999],[1293080400,1.4359999999999999],[1293166800,1.421],[1293253200,1.421],[1293339600,1.421],[1293426000,1.421],[1293512400,1.3939999999999999],[1293598800,1.393],[1293685200,1.3819999999999999],[1293771600,1.4259999999999999],[1293858000,1.4379999999999999],[1293944400,1.4379999999999999],[1294030800,1.4379999999999999],[1294117200,1.4550000000000001],[1294203600,1.492],[1294290000,1.476],[1294376400,1.466],[1294462800,1.4550000000000001],[1294549200,1.4550000000000001],[1294635600,1.4550000000000001],[1294722000,1.4359999999999999],[1294808400,1.419],[1294894800,1.423],[1294981200,1.4199999999999999],[1295067600,1.413],[1295154000,1.413],[1295240400,1.413],[1295326800,1.413],[1295413200,1.4099999999999999],[1295499600,1.4370000000000001],[1295586000,1.4199999999999999],[1295672400,1.4219999999999999],[1295758800,1.4219999999999999],[1295845200,1.4219999999999999],[1295931600,1.409],[1296018000,1.3979999999999999],[1296104400,1.3859999999999999],[1296190800,1.3859999999999999],[1296277200,1.373],[1296363600,1.373],[1296450000,1.373],[1296536400,1.371],[1296622800,1.288],[1296709200,1.296],[1296795600,1.264],[1296882000,1.2769999999999999],[1296968400,1.2769999999999999],[1297054800,1.2769999999999999],[1297141200,1.2709999999999999],[1297227600,1.2529999999999999],[1297314000,1.244],[1297400400,1.272],[1297486800,1.258],[1297573200,1.258],[1297659600,1.258],[1297746000,1.24],[1297832400,1.262],[1297918800,1.252],[1298005200,1.234],[1298091600,1.2430000000000001],[1298178000,1.2430000000000001],[1298264400,1.2430000000000001],[1298350800,1.2430000000000001],[1298437200,1.256],[1298523600,1.284],[1298610000,1.2829999999999999],[1298696400,1.3240000000000001],[1298782800,1.3240000000000001],[1298869200,1.3240000000000001],[1298955600,1.333],[1299042000,1.3149999999999999],[1299128400,1.3149999999999999],[1299214800,1.3140000000000001],[1299301200,1.321],[1299387600,1.321],[1299474000,1.321],[1299560400,1.2889999999999999],[1299646800,1.3],[1299733200,1.288],[1299819600,1.3360000000000001],[1299906000,1.343],[1299992400,1.343],[1300075200,1.343],[1300161600,1.361],[1300248000,1.347],[1300334400,1.357],[1300420800,1.3600000000000001],[1300507200,1.377],[1300593600,1.377],[1300680000,1.377],[1300766400,1.365],[1300852800,1.3560000000000001],[1300939200,1.3500000000000001],[1301025600,1.343],[1301112000,1.306],[1301198400,1.306],[1301284800,1.306],[1301371200,1.3080000000000001],[1301457600,1.3280000000000001],[1301544000,1.339],[1301630400,1.333],[1301716800,1.3260000000000001],[1301803200,1.3260000000000001],[1301889600,1.3260000000000001],[1301976000,1.331],[1302062400,1.3440000000000001],[1302148800,1.3720000000000001],[1302235200,1.367],[1302321600,1.5389999999999999],[1302408000,1.5389999999999999],[1302494400,1.5389999999999999],[1302580800,1.593],[1302667200,1.5549999999999999],[1302753600,1.458],[1302840000,1.4279999999999999],[1302926400,1.3939999999999999],[1303012800,1.3939999999999999],[1303099200,1.3939999999999999],[1303185600,1.3839999999999999],[1303272000,1.369],[1303358400,1.395],[1303444800,1.371],[1303531200,1.371],[1303617600,1.371],[1303704000,1.371],[1303790400,1.3720000000000001],[1303876800,1.331],[1303963200,1.3260000000000001],[1304049600,1.3220000000000001],[1304136000,1.3009999999999999],[1304222400,1.3009999999999999],[1304308800,1.3009999999999999],[1304395200,1.323],[1304481600,1.3360000000000001],[1304568000,1.3109999999999999],[1304654400,1.304],[1304740800,1.28],[1304827200,1.28],[1304913600,1.28],[1305000000,1.3260000000000001],[1305086400,1.3140000000000001],[1305172800,1.29],[1305259200,1.3300000000000001],[1305345600,1.2969999999999999],[1305432000,1.2969999999999999],[1305518400,1.2969999999999999],[1305604800,1.2390000000000001],[1305691200,1.272],[1305777600,1.282],[1305864000,1.278],[1305950400,1.2749999999999999],[1306036800,1.2749999999999999],[1306123200,1.2749999999999999],[1306209600,1.3049999999999999],[1306296000,1.3180000000000001],[1306382400,1.341],[1306468800,1.347],[1306555200,1.353],[1306641600,1.353],[1306728000,1.353],[1306814400,1.353],[1306900800,1.3420000000000001],[1306987200,1.3480000000000001],[1307073600,1.3560000000000001],[1307160000,1.3540000000000001],[1307246400,1.3540000000000001],[1307332800,1.3540000000000001],[1307419200,1.351],[1307505600,1.3440000000000001],[1307592000,1.3400000000000001],[1307678400,1.3100000000000001],[1307764800,1.272],[1307851200,1.272],[1307937600,1.272],[1308024000,1.2669999999999999],[1308110400,1.3089999999999999],[1308196800,1.3149999999999999],[1308283200,1.2629999999999999],[1308369600,1.2030000000000001],[1308456000,1.2030000000000001],[1308542400,1.2030000000000001],[1308628800,1.2170000000000001],[1308715200,1.165],[1308801600,1.133],[1308888000,1.1379999999999999],[1308974400,1.339],[1309060800,1.339],[1309147200,1.339],[1309233600,1.175],[1309320000,1.143],[1309406400,1.137],[1309492800,1.0980000000000001],[1309579200,1.044],[1309665600,1.044],[1309752000,1.044],[1309838400,1.044],[1309924800,1.379],[1310011200,1.3720000000000001],[1310097600,1.339],[1310184000,1.3680000000000001],[1310270400,1.3680000000000001],[1310356800,1.3680000000000001],[1310443200,1.3979999999999999],[1310529600,1.4039999999999999],[1310616000,1.377],[1310702400,1.381],[1310788800,1.3420000000000001],[1310875200,1.3420000000000001],[1310961600,1.3420000000000001],[1311048000,1.3899999999999999],[1311134400,1.3380000000000001],[1311220800,1.3640000000000001],[1311307200,1.333],[1311393600,1.381],[1311480000,1.381],[1311566400,1.381],[1311652800,1.3879999999999999],[1311739200,1.375],[1311825600,1.429],[1311912000,1.4419999999999999],[1311998400,1.47],[1312084800,1.47],[1312171200,1.47],[1312257600,1.538],[1312344000,1.47],[1312430400,1.4219999999999999],[1312516800,1.401],[1312603200,1.413],[1312689600,1.413],[1312776000,1.413],[1312862400,1.5009999999999999],[1312948800,1.5049999999999999],[1313035200,1.631],[1313121600,1.5780000000000001],[1313208000,1.593],[1313294400,1.593],[1313380800,1.593],[1313467200,1.4830000000000001],[1313553600,1.4810000000000001],[1313640000,1.4950000000000001],[1313726400,1.4450000000000001],[1313812800,1.389],[1313899200,1.389],[1313985600,1.389],[1314072000,1.421],[1314158400,1.3660000000000001],[1314244800,1.4079999999999999],[1314331200,1.4039999999999999],[1314417600,1.4379999999999999],[1314504000,1.4379999999999999],[1314590400,1.4379999999999999],[1314676800,1.46],[1314763200,1.5820000000000001],[1314849600,1.5569999999999999],[1314936000,1.4470000000000001],[1315022400,1.415],[1315108800,1.415],[1315195200,1.415],[1315281600,1.415],[1315368000,1.395],[1315454400,1.3440000000000001],[1315540800,1.391],[1315627200,1.399],[1315713600,1.399],[1315800000,1.399],[1315886400,1.3220000000000001],[1315972800,1.2929999999999999],[1316059200,1.3049999999999999],[1316145600,1.3],[1316232000,1.431],[1316318400,1.431],[1316404800,1.431],[1316491200,1.3799999999999999],[1316577600,1.3120000000000001],[1316664000,1.2809999999999999],[1316750400,1.3149999999999999],[1316836800,1.452],[1316923200,1.452],[1317009600,1.452],[1317096000,1.3140000000000001],[1317182400,1.2689999999999999],[1317268800,1.272],[1317355200,1.246],[1317441600,1.2649999999999999],[1317528000,1.2649999999999999],[1317614400,1.2649999999999999],[1317700800,1.2490000000000001],[1317787200,1.1879999999999999],[1317873600,1.1279999999999999],[1317960000,1.125],[1318046400,1.1639999999999999],[1318132800,1.1639999999999999],[1318219200,1.1639999999999999],[1318305600,1.1100000000000001],[1318392000,1.1499999999999999],[1318478400,1.1000000000000001],[1318564800,1.0960000000000001],[1318651200,1.0620000000000001],[1318737600,1.0620000000000001],[1318824000,1.0620000000000001],[1318910400,1.095],[1318996800,1.0940000000000001],[1319083200,1.0800000000000001],[1319169600,1.0640000000000001],[1319256000,1.0589999999999999],[1319342400,1.0589999999999999],[1319428800,1.0589999999999999],[1319515200,1.1699999999999999],[1319601600,1.27],[1319688000,1.272],[1319774400,1.1539999999999999],[1319860800,1.167],[1319947200,1.167],[1320033600,1.167],[1320120000,1.1759999999999999],[1320206400,1.252],[1320292800,1.282],[1320379200,1.272],[1320465600,1.2629999999999999],[1320552000,1.2629999999999999],[1320642000,1.2629999999999999],[1320728400,1.1870000000000001],[1320814800,1.2050000000000001],[1320901200,1.2949999999999999],[1320987600,1.3460000000000001],[1321074000,1.337],[1321160400,1.337],[1321246800,1.337],[1321333200,1.3600000000000001],[1321419600,1.3400000000000001],[1321506000,1.3700000000000001],[1321592400,1.3939999999999999],[1321678800,1.3879999999999999],[1321765200,1.3879999999999999],[1321851600,1.3879999999999999],[1321938000,1.3380000000000001],[1322024400,1.2410000000000001],[1322110800,1.252],[1322197200,1.252],[1322283600,1.302],[1322370000,1.302],[1322456400,1.302],[1322542800,1.2509999999999999],[1322629200,1.1279999999999999],[1322715600,1.0860000000000001],[1322802000,1.075],[1322888400,1.0960000000000001],[1322974800,1.0960000000000001],[1323061200,1.0960000000000001],[1323147600,1.0740000000000001],[1323234000,1.038],[1323320400,1.048],[1323406800,1.0580000000000001],[1323493200,1.0760000000000001],[1323579600,1.0760000000000001],[1323666000,1.0760000000000001],[1323752400,1.1279999999999999],[1323838800,1.109],[1323925200,1.1060000000000001],[1324011600,1.069],[1324098000,0.95809999999999995],[1324184400,0.95809999999999995],[1324270800,0.95809999999999995],[1324357200,0.99629999999999996],[1324443600,0.99670000000000003],[1324530000,1.03],[1324616400,1.042],[1324702800,1.056],[1324789200,1.056],[1324875600,1.056],[1324962000,1.056],[1325048400,1.071],[1325134800,1.0900000000000001],[1325221200,1.0609999999999999],[1325307600,1.1020000000000001],[1325394000,1.1020000000000001],[1325480400,1.1020000000000001],[1325566800,1.1020000000000001],[1325653200,1.073],[1325739600,1.101],[1325826000,1.0680000000000001],[1325912400,1.077],[1325998800,1.077],[1326085200,1.077],[1326171600,1.036],[1326258000,1.071],[1326344400,1.149],[1326430800,1.2310000000000001],[1326517200,1.242],[1326603600,1.242],[1326690000,1.242],[1326776400,1.242],[1326862800,1.2889999999999999],[1326949200,1.2789999999999999],[1327035600,1.288],[1327122000,1.2709999999999999],[1327208400,1.2709999999999999],[1327294800,1.2709999999999999],[1327381200,1.2929999999999999],[1327467600,1.224],[1327554000,1.1659999999999999],[1327640400,1.2150000000000001],[1327726800,1.177],[1327813200,1.177],[1327899600,1.177],[1327986000,1.173],[1328072400,1.1459999999999999],[1328158800,1.121],[1328245200,1.149],[1328331600,1.1659999999999999],[1328418000,1.1659999999999999],[1328504400,1.1659999999999999],[1328590800,1.2270000000000001],[1328677200,1.1479999999999999],[1328763600,1.1819999999999999],[1328850000,1.171],[1328936400,1.1919999999999999],[1329022800,1.1919999999999999],[1329109200,1.1919999999999999],[1329195600,1.1599999999999999],[1329282000,1.143],[1329368400,1.1719999999999999],[1329454800,1.1599999999999999],[1329541200,1.157],[1329627600,1.157],[1329714000,1.157],[1329800400,1.157],[1329886800,1.2050000000000001],[1329973200,1.236],[1330059600,1.196],[1330146000,1.2010000000000001],[1330232400,1.2010000000000001],[1330318800,1.2010000000000001],[1330405200,1.208],[1330491600,1.3200000000000001],[1330578000,1.361],[1330664400,1.427],[1330750800,1.4930000000000001],[1330837200,1.4930000000000001],[1330923600,1.4930000000000001],[1331010000,1.4670000000000001],[1331096400,1.3899999999999999],[1331182800,1.4199999999999999],[1331269200,1.4490000000000001],[1331355600,1.4419999999999999],[1331442000,1.4419999999999999],[1331524800,1.4419999999999999],[1331611200,1.518],[1331697600,1.5069999999999999],[1331784000,1.5249999999999999],[1331870400,1.5169999999999999],[1331956800,1.4299999999999999],[1332043200,1.4299999999999999],[1332129600,1.4299999999999999],[1332216000,1.51],[1332302400,1.5109999999999999],[1332388800,1.548],[1332475200,1.5529999999999999],[1332561600,1.5680000000000001],[1332648000,1.5680000000000001],[1332734400,1.5680000000000001],[1332820800,1.5389999999999999],[1332907200,1.5089999999999999],[1332993600,1.484],[1333080000,1.5269999999999999],[1333166400,1.5049999999999999],[1333252800,1.5049999999999999],[1333339200,1.5049999999999999],[1333425600,1.4470000000000001],[1333512000,1.4510000000000001],[1333598400,1.3520000000000001],[1333684800,1.361],[1333771200,1.361],[1333857600,1.361],[1333944000,1.361],[1334030400,1.3959999999999999],[1334116800,1.4199999999999999],[1334203200,1.4430000000000001],[1334289600,1.3899999999999999],[1334376000,1.409],[1334462400,1.409],[1334548800,1.409],[1334635200,1.405],[1334721600,1.4299999999999999],[1334808000,1.4450000000000001],[1334894400,1.599],[1334980800,1.597],[1335067200,1.597],[1335153600,1.597],[1335240000,1.609],[1335326400,1.6519999999999999],[1335412800,1.637],[1335499200,1.609],[1335585600,1.5660000000000001],[1335672000,1.5660000000000001],[1335758400,1.5660000000000001],[1335844800,1.6060000000000001],[1335931200,1.6319999999999999],[1336017600,1.6220000000000001],[1336104000,1.6659999999999999],[1336190400,1.746],[1336276800,1.746],[1336363200,1.746],[1336449600,1.679],[1336536000,1.665],[1336622400,1.5600000000000001],[1336708800,1.552],[1336795200,1.5629999999999999],[1336881600,1.5629999999999999],[1336968000,1.5629999999999999],[1337054400,1.6120000000000001],[1337140800,1.722],[1337227200,1.756],[1337313600,1.7170000000000001],[1337400000,1.669],[1337486400,1.669],[1337572800,1.669],[1337659200,1.6639999999999999],[1337745600,1.6890000000000001],[1337832000,1.6679999999999999],[1337918400,1.6679999999999999],[1338004800,1.6200000000000001],[1338091200,1.6200000000000001],[1338177600,1.6200000000000001],[1338264000,1.6200000000000001],[1338350400,1.595],[1338436800,1.5629999999999999],[1338523200,1.4099999999999999],[1338609600,1.5069999999999999],[1338696000,1.5069999999999999],[1338782400,1.5069999999999999],[1338868800,1.4630000000000001],[1338955200,1.448],[1339041600,1.5089999999999999],[1339128000,1.5149999999999999],[1339214400,1.595],[1339300800,1.595],[1339387200,1.595],[1339473600,1.474],[1339560000,1.4399999999999999],[1339646400,1.5569999999999999],[1339732800,1.484],[1339819200,1.4490000000000001],[1339905600,1.4490000000000001],[1339992000,1.4490000000000001],[1340078400,1.647],[1340164800,1.7010000000000001],[1340251200,1.7],[1340337600,1.7529999999999999],[1340424000,1.6060000000000001],[1340510400,1.6060000000000001],[1340596800,1.6060000000000001],[1340683200,1.431],[1340769600,1.484],[1340856000,1.518],[1340942400,1.4810000000000001],[1341028800,1.462],[1341115200,1.462],[1341201600,1.462],[1341288000,1.54],[1341374400,null],[1404360000,1.661],[1404446400,1.593],[1404532800,1.593],[1404619200,1.593],[1404705600,1.593],[1404792000,1.677],[1404878400,1.609],[1404964800,1.593],[1405051200,1.6080000000000001],[1405137600,1.6240000000000001],[1405224000,1.6240000000000001],[1405310400,1.6240000000000001],[1405396800,1.6339999999999999],[1405483200,1.641],[1405569600,1.625],[1405656000,1.649],[1405742400,1.659],[1405828800,1.659],[1405915200,1.659],[1406001600,1.605],[1406088000,1.6519999999999999],[1406174400,1.641],[1406260800,1.613],[1406347200,1.6220000000000001],[1406433600,1.6220000000000001],[1406520000,1.6220000000000001],[1406606400,1.5920000000000001],[1406692800,1.518],[1406779200,1.53],[1406865600,1.5900000000000001],[1406952000,1.579],[1407038400,1.579],[1407124800,1.579],[1407211200,1.591],[1407297600,1.534],[1407384000,1.544],[1407470400,1.819],[1407556800,1.792],[1407643200,1.792],[1407729600,1.792],[1407816000,1.7430000000000001],[1407902400,1.778],[1407988800,1.752],[1408075200,1.7330000000000001],[1408161600,1.754],[1408248000,1.754],[1408334400,1.754],[1408420800,1.7490000000000001],[1408507200,1.742],[1408593600,1.752],[1408680000,1.7430000000000001],[1408766400,1.726],[1408852800,1.726],[1408939200,1.726],[1409025600,1.7250000000000001],[1409112000,1.6879999999999999],[1409198400,1.7130000000000001],[1409284800,1.716],[1409371200,1.732],[1409457600,1.732],[1409544000,1.732],[1409630400,1.732],[1409716800,1.8180000000000001],[1409803200,1.7430000000000001],[1409889600,1.7849999999999999],[1409976000,1.7789999999999999],[1410062400,1.7789999999999999],[1410148800,1.7789999999999999],[1410235200,1.768],[1410321600,1.806],[1410408000,1.8009999999999999],[1410494400,1.758],[1410580800,1.7869999999999999],[1410667200,1.7869999999999999],[1410753600,1.7869999999999999],[1410840000,1.7729999999999999],[1410926400,1.764],[1411012800,1.76],[1411099200,1.7549999999999999],[1411185600,1.8169999999999999],[1411272000,1.8169999999999999],[1411358400,1.8169999999999999],[1411444800,1.7390000000000001],[1411531200,1.7729999999999999],[1411617600,1.78],[1411704000,1.8260000000000001],[1411790400,1.7849999999999999],[1411876800,1.7849999999999999],[1411963200,1.7849999999999999],[1412049600,1.8089999999999999],[1412136000,1.875],[1412222400,1.8680000000000001],[1412308800,1.8620000000000001],[1412395200,1.8620000000000001],[1412481600,1.8620000000000001],[1412568000,1.8620000000000001],[1412654400,1.869],[1412740800,1.8680000000000001],[1412827200,1.871],[1412913600,1.8899999999999999],[1413000000,1.8120000000000001],[1413086400,1.8120000000000001],[1413172800,1.8120000000000001],[1413259200,1.8240000000000001],[1413345600,1.7509999999999999],[1413432000,1.748],[1413518400,1.73],[1413604800,1.772],[1413691200,1.772],[1413777600,1.772],[1413864000,1.756],[1413950400,1.7430000000000001],[1414036800,1.7649999999999999],[1414123200,1.7509999999999999],[1414209600,1.7849999999999999],[1414296000,1.7849999999999999],[1414382400,1.7849999999999999],[1414468800,1.7190000000000001],[1414555200,1.7350000000000001],[1414641600,1.6990000000000001],[1414728000,1.6259999999999999],[1414814400,1.698],[1414900800,1.698],[1414990800,1.698],[1415077200,1.631],[1415163600,1.738],[1415250000,1.788],[1415336400,1.8069999999999999],[1415422800,1.714],[1415509200,1.714],[1415595600,1.714],[1415682000,1.724],[1415768400,1.657],[1415854800,1.6479999999999999],[1415941200,1.657],[1416027600,1.647],[1416114000,1.647],[1416200400,1.647],[1416286800,1.6319999999999999],[1416373200,1.6639999999999999],[1416459600,1.653],[1416546000,1.653],[1416632400,1.6359999999999999],[1416718800,1.6359999999999999],[1416805200,1.6359999999999999],[1416891600,1.7150000000000001],[1416978000,1.6879999999999999],[1417064400,1.6559999999999999],[1417150800,1.6559999999999999],[1417237200,1.6699999999999999],[1417323600,1.6699999999999999],[1417410000,1.6699999999999999],[1417496400,1.649],[1417582800,1.6180000000000001],[1417669200,1.595],[1417755600,1.661],[1417842000,1.677],[1417928400,1.677],[1418014800,1.677],[1418101200,1.6559999999999999],[1418187600,1.6359999999999999],[1418274000,1.599],[1418360400,1.6299999999999999],[1418446800,1.5960000000000001],[1418533200,1.5960000000000001],[1418619600,1.5960000000000001],[1418706000,1.599],[1418792400,1.5940000000000001],[1418878800,1.5549999999999999],[1418965200,1.5429999999999999],[1419051600,1.5169999999999999],[1419138000,1.5169999999999999],[1419224400,1.5169999999999999],[1419310800,1.4630000000000001],[1419397200,1.526],[1419483600,1.496],[1419570000,1.496],[1419656400,1.5049999999999999],[1419742800,1.5049999999999999],[1419829200,1.5049999999999999],[1419915600,1.512],[1420002000,1.546],[1420088400,1.5429999999999999],[1420174800,1.5429999999999999],[1420261200,1.5149999999999999],[1420347600,1.5149999999999999],[1420434000,1.5149999999999999],[1420520400,1.508],[1420606800,1.4550000000000001],[1420693200,1.45],[1420779600,1.514],[1420866000,1.405],[1420952400,1.405],[1421038800,1.405],[1421125200,1.3540000000000001],[1421211600,1.389],[1421298000,1.415],[1421384400,1.4590000000000001],[1421470800,1.486],[1421557200,1.486],[1421643600,1.486],[1421730000,1.486],[1421816400,1.4470000000000001],[1421902800,1.4419999999999999],[1421989200,1.4910000000000001],[1422075600,1.5],[1422162000,1.5],[1422248400,1.5],[1422334800,1.4359999999999999],[1422421200,1.4590000000000001],[1422507600,1.454],[1422594000,1.4419999999999999],[1422680400,1.4790000000000001],[1422766800,1.4790000000000001],[1422853200,1.4790000000000001],[1422939600,1.4059999999999999],[1423026000,1.464],[1423112400,1.486],[1423198800,1.448],[1423285200,1.4910000000000001],[1423371600,1.4910000000000001],[1423458000,1.4910000000000001],[1423544400,1.5429999999999999],[1423630800,1.538],[1423717200,1.603],[1423803600,1.538],[1423890000,1.411],[1423976400,1.411],[1424062800,1.411],[1424149200,1.411],[1424235600,1.4430000000000001],[1424322000,1.508],[1424408400,1.4830000000000001],[1424494800,1.462],[1424581200,1.462],[1424667600,1.462],[1424754000,1.4239999999999999],[1424840400,1.4379999999999999],[1424926800,1.4319999999999999],[1425013200,1.476],[1425099600,1.444],[1425186000,1.444],[1425272400,1.444],[1425358800,1.448],[1425445200,1.4530000000000001],[1425531600,1.4870000000000001],[1425618000,1.4590000000000001],[1425704400,1.502],[1425790800,1.502],[1425873600,1.502],[1425960000,1.508],[1426046400,1.49],[1426132800,1.4990000000000001],[1426219200,1.444],[1426305600,1.4590000000000001],[1426392000,1.4590000000000001],[1426478400,1.4590000000000001],[1426564800,1.375],[1426651200,1.325],[1426737600,1.3600000000000001],[1426824000,1.363],[1426910400,1.268],[1426996800,1.268],[1427083200,1.268],[1427169600,1.349],[1427256000,1.401],[1427342400,1.3740000000000001],[1427428800,1.411],[1427515200,1.3640000000000001],[1427601600,1.3640000000000001],[1427688000,1.3640000000000001],[1427774400,1.3799999999999999],[1427860800,1.401],[1427947200,1.365],[1428033600,1.411],[1428120000,1.411],[1428206400,1.411],[1428292800,1.411],[1428379200,1.3839999999999999],[1428465600,1.3999999999999999],[1428552000,1.3979999999999999],[1428638400,1.4059999999999999],[1428724800,1.401],[1428811200,1.401],[1428897600,1.401],[1428984000,1.47],[1429070400,1.466],[1429156800,1.4139999999999999],[1429243200,1.4199999999999999],[1429329600,1.4159999999999999],[1429416000,1.4159999999999999],[1429502400,1.4159999999999999],[1429588800,1.4550000000000001],[1429675200,1.4790000000000001],[1429761600,1.512],[1429848000,1.5660000000000001],[1429934400,1.5609999999999999],[1430020800,1.5609999999999999],[1430107200,1.5609999999999999],[1430193600,1.4830000000000001],[1430280000,1.522],[1430366400,1.5369999999999999],[1430452800,1.3979999999999999],[1430539200,1.4910000000000001],[1430625600,1.4910000000000001],[1430712000,1.4910000000000001],[1430798400,1.484],[1430884800,1.4610000000000001],[1430971200,1.4890000000000001],[1431057600,1.46],[1431144000,1.48],[1431230400,1.48],[1431316800,1.48],[1431403200,1.466],[1431489600,1.5149999999999999],[1431576000,1.4650000000000001],[1431662400,1.482],[1431748800,1.49],[1431835200,1.49],[1431921600,1.49],[1432008000,1.484],[1432094400,1.4390000000000001],[1432180800,1.4870000000000001],[1432267200,1.4890000000000001],[1432353600,1.484],[1432440000,1.484],[1432526400,1.484],[1432612800,1.484],[1432699200,1.415],[1432785600,1.407],[1432872000,1.4179999999999999],[1432958400,1.429],[1433044800,1.429],[1433131200,1.429],[1433217600,1.4570000000000001],[1433304000,1.407],[1433390400,1.4259999999999999],[1433476800,1.4650000000000001],[1433563200,1.466],[1433649600,1.466],[1433736000,1.466],[1433822400,1.3859999999999999],[1433908800,1.403],[1433995200,1.4399999999999999],[1434081600,1.4199999999999999],[1434168000,1.401],[1434254400,1.401],[1434340800,1.401],[1434427200,1.427],[1434513600,1.365],[1434600000,1.351],[1434686400,1.3740000000000001],[1434772800,1.284],[1434859200,1.284],[1434945600,1.284],[1435032000,1.3380000000000001],[1435118400,1.361],[1435204800,1.321],[1435291200,1.3180000000000001],[1435377600,1.3700000000000001],[1435464000,1.3700000000000001],[1435550400,1.3700000000000001],[1435636800,1.3320000000000001],[1435723200,1.302],[1435809600,1.288],[1435896000,1.651],[1435982400,1.651],[1436068800,1.651],[1436155200,1.651],[1436241600,1.665],[1436328000,1.6639999999999999],[1436414400,1.649],[1436500800,1.601],[1436587200,1.585],[1436673600,1.585],[1436760000,1.585],[1436846400,1.6519999999999999],[1436932800,1.643],[1437019200,1.6439999999999999],[1437105600,1.585],[1437192000,1.6639999999999999],[1437278400,1.6639999999999999],[1437364800,1.6639999999999999],[1437451200,1.6339999999999999],[1437537600,1.6399999999999999],[1437624000,1.7589999999999999],[1437710400,1.671],[1437796800,1.667],[1437883200,1.667],[1437969600,1.667],[1438056000,1.7150000000000001],[1438142400,1.669],[1438228800,1.655],[1438315200,1.6870000000000001],[1438401600,1.675],[1438488000,1.675],[1438574400,1.675],[1438660800,1.645],[1438747200,1.736],[1438833600,1.7370000000000001],[1438920000,1.7410000000000001],[1439006400,1.7210000000000001],[1439092800,1.7210000000000001],[1439179200,1.7210000000000001],[1439265600,1.7490000000000001],[1439352000,1.766],[1439438400,1.6890000000000001],[1439524800,1.6799999999999999],[1439611200,1.681],[1439697600,1.681],[1439784000,1.681],[1439870400,1.581],[1439956800,1.5600000000000001],[1440043200,1.605],[1440129600,1.5549999999999999],[1440216000,1.556],[1440302400,1.556],[1440388800,1.556],[1440475200,1.536],[1440561600,1.5409999999999999],[1440648000,1.339],[1440734400,1.417],[1440820800,1.3939999999999999],[1440907200,1.3939999999999999],[1440993600,1.3939999999999999],[1441080000,1.4159999999999999],[1441166400,1.103],[1441252800,1.0900000000000001],[1441339200,1.075],[1441425600,1.125],[1441512000,1.125],[1441598400,1.125],[1441684800,1.125],[1441771200,1.04],[1441857600,1.0680000000000001],[1441944000,1.02],[1442030400,1.1020000000000001],[1442116800,1.1020000000000001],[1442203200,1.1020000000000001],[1442289600,1.052],[1442376000,1.1259999999999999],[1442462400,1.095],[1442548800,1.073],[1442635200,1.069],[1442721600,1.069],[1442808000,1.069],[1442894400,1.077],[1442980800,1.0309999999999999],[1443067200,1.0489999999999999],[1443153600,0.99450000000000005],[1443240000,1.0389999999999999],[1443326400,1.0389999999999999],[1443412800,1.0389999999999999],[1443499200,0.93479999999999996],[1443585600,0.87319999999999998],[1443672000,1.0009999999999999],[1443758400,1.0409999999999999],[1443844800,1.1299999999999999],[1443931200,1.1299999999999999],[1444017600,1.1299999999999999],[1444104000,1.127],[1444190400,1.111],[1444276800,1.0669999999999999],[1444363200,1.0680000000000001],[1444449600,1.0640000000000001],[1444536000,1.0640000000000001],[1444622400,1.0640000000000001],[1444708800,1.0780000000000001],[1444795200,1.081],[1444881600,0.99939999999999996],[1444968000,1.0149999999999999],[1445054400,0.89400000000000002],[1445140800,0.89400000000000002],[1445227200,0.89400000000000002],[1445313600,0.98440000000000005],[1445400000,0.99470000000000003],[1445486400,1.0129999999999999],[1445572800,0.99929999999999997],[1445659200,1.004],[1445745600,1.004],[1445832000,1.004],[1445918400,1.0109999999999999],[1446004800,0.99470000000000003],[1446091200,0.97430000000000005],[1446177600,1.0649999999999999],[1446264000,1.0049999999999999],[1446350400,1.0049999999999999],[1446440400,1.0049999999999999],[1446526800,0.96489999999999998],[1446613200,0.97809999999999997],[1446699600,0.98240000000000005],[1446786000,0.97460000000000002],[1446872400,1.026],[1446958800,1.026],[1447045200,1.026],[1447131600,0.98850000000000005],[1447218000,1.0580000000000001],[1447304400,1.044],[1447390800,0.88109999999999999],[1447477200,0.93189999999999995],[1447563600,0.93189999999999995],[1447650000,0.93189999999999995],[1447736400,0.98839999999999995],[1447822800,0.94799999999999995],[1447909200,0.90169999999999995],[1447995600,0.97729999999999995],[1448082000,0.93500000000000005],[1448168400,0.93500000000000005],[1448254800,0.93500000000000005],[1448341200,1.03],[1448427600,0.97919999999999996],[1448514000,0.98719999999999997],[1448600400,0.98719999999999997],[1448686800,1.0169999999999999],[1448773200,1.0169999999999999],[1448859600,1.0169999999999999],[1448946000,1.0049999999999999],[1449032400,0.91959999999999997],[1449118800,0.93789999999999996],[1449205200,0.97360000000000002],[1449291600,0.93899999999999995],[1449378000,0.93899999999999995],[1449464400,0.93899999999999995],[1449550800,0.83960000000000001],[1449637200,0.8538],[1449723600,0.84399999999999997],[1449810000,0.95860000000000001],[1449896400,0.8992],[1449982800,0.8992],[1450069200,0.8992],[1450155600,0.92279999999999995],[1450242000,0.91049999999999998],[1450328400,0.91120000000000001],[1450414800,0.87450000000000006],[1450501200,0.92859999999999998],[1450587600,0.92859999999999998],[1450674000,0.92859999999999998],[1450760400,0.89580000000000004],[1450846800,0.8458],[1450933200,0.85470000000000002],[1451019600,0.81930000000000003],[1451106000,0.81930000000000003],[1451192400,0.81930000000000003],[1451278800,0.81930000000000003],[1451365200,0.74650000000000005],[1451451600,0.71789999999999998],[1451538000,0.7641],[1451624400,0.82550000000000001],[1451710800,0.82550000000000001],[1451797200,0.82550000000000001],[1451883600,0.82550000000000001],[1451970000,0.83150000000000002],[1452056400,0.77270000000000005],[1452142800,0.77139999999999997],[1452229200,0.80859999999999999],[1452315600,0.79849999999999999],[1452402000,0.79849999999999999],[1452488400,0.79849999999999999],[1452574800,0.7722],[1452661200,0.76949999999999996],[1452747600,0.60880000000000001],[1452834000,0.61829999999999996],[1452920400,0.58620000000000005],[1453006800,0.58620000000000005],[1453093200,0.58620000000000005],[1453179600,0.58620000000000005],[1453266000,0.64080000000000004],[1453352400,0.61270000000000002],[1453438800,0.62709999999999999],[1453525200,0.67769999999999997],[1453611600,0.67769999999999997],[1453698000,0.67769999999999997],[1453784400,0.65149999999999997],[1453870800,0.62239999999999995],[1453957200,0.64319999999999999],[1454043600,0.6946],[1454130000,0.6643],[1454216400,0.6643],[1454302800,0.6643],[1454389200,0.85640000000000005],[1454475600,0.72540000000000004],[1454562000,0.68759999999999999],[1454648400,0.69989999999999997],[1454734800,0.72450000000000003],[1454821200,0.72450000000000003],[1454907600,0.72450000000000003],[1454994000,0.67789999999999995],[1455080400,0.70030000000000003],[1455166800,0.72670000000000001],[1455253200,0.70650000000000002],[1455339600,0.72360000000000002],[1455426000,0.72360000000000002],[1455512400,0.72360000000000002],[1455598800,0.72360000000000002],[1455685200,0.69240000000000002],[1455771600,0.69730000000000003],[1455858000,0.65139999999999998],[1455944400,0.74719999999999998],[1456030800,0.74719999999999998],[1456117200,0.74719999999999998],[1456203600,0.64539999999999997],[1456290000,0.66220000000000001],[1456376400,0.68899999999999995],[1456462800,0.65439999999999998],[1456549200,0.6653],[1456635600,0.6653],[1456722000,0.6653],[1456808400,0.59899999999999998],[1456894800,0.6794],[1456981200,0.63919999999999999],[1457067600,0.62009999999999998],[1457154000,0.63580000000000003],[1457240400,0.63580000000000003],[1457326800,0.63580000000000003],[1457413200,0.64349999999999996],[1457499600,0.64280000000000004],[1457586000,0.60909999999999997],[1457672400,0.64610000000000001],[1457758800,0.65439999999999998],[1457845200,0.65439999999999998],[1457928000,0.65439999999999998],[1458014400,0.64390000000000003],[1458100800,0.64970000000000006],[1458187200,0.64270000000000005],[1458273600,0.6774],[1458360000,0.64480000000000004],[1458446400,0.64480000000000004],[1458532800,0.64480000000000004],[1458619200,0.6472],[1458705600,0.72060000000000002],[1458792000,0.69530000000000003],[1458878400,0.83320000000000005],[1458964800,0.83320000000000005],[1459051200,0.83320000000000005],[1459137600,0.83320000000000005],[1459224000,0.8145],[1459310400,0.88390000000000002],[1459396800,0.96389999999999998],[1459483200,0.92010000000000003],[1459569600,0.93030000000000002],[1459656000,0.93030000000000002],[1459742400,0.93030000000000002],[1459828800,0.95999999999999996],[1459915200,0.98309999999999997],[1460001600,1.0269999999999999],[1460088000,1.0609999999999999],[1460174400,1.081],[1460260800,1.081],[1460347200,1.081],[1460433600,1.008],[1460520000,1.0589999999999999],[1460606400,1.012],[1460692800,1.0269999999999999],[1460779200,1.0169999999999999],[1460865600,1.0169999999999999],[1460952000,1.0169999999999999],[1461038400,1.018],[1461124800,1.075],[1461211200,1.093],[1461297600,1.115],[1461384000,1.109],[1461470400,1.109],[1461556800,1.109],[1461643200,1.091],[1461729600,1.1539999999999999],[1461816000,1.004],[1461902400,1.01],[1461988800,0.98140000000000005],[1462075200,0.98140000000000005],[1462161600,0.98140000000000005],[1462248000,0.99119999999999997],[1462334400,1.036],[1462420800,1.0389999999999999],[1462507200,1.0269999999999999],[1462593600,1.0169999999999999],[1462680000,1.0169999999999999],[1462766400,1.0169999999999999],[1462852800,1.0089999999999999],[1462939200,1.0029999999999999],[1463025600,1.0349999999999999],[1463112000,1.101],[1463198400,1.089],[1463284800,1.089],[1463371200,1.089],[1463457600,1.0680000000000001],[1463544000,1.0589999999999999],[1463630400,1.101],[1463716800,1.048],[1463803200,1.026],[1463889600,1.026],[1463976000,1.026],[1464062400,1.0649999999999999],[1464148800,1.05],[1464235200,1.028],[1464321600,1.01],[1464408000,1.004],[1464494400,1.004],[1464580800,1.004],[1464667200,1.004],[1464753600,0.98199999999999998],[1464840000,0.98860000000000003],[1464926400,0.96060000000000001],[1465012800,0.98909999999999998],[1465099200,0.98909999999999998],[1465185600,0.98909999999999998],[1465272000,0.97840000000000005],[1465358400,1.042],[1465444800,1.014],[1465531200,0.9788],[1465617600,1.014],[1465704000,1.014],[1465790400,1.014],[1465876800,1.0429999999999999],[1465963200,1.048],[1466049600,1.119],[1466136000,1.026],[1466222400,1.054],[1466308800,1.054],[1466395200,1.054],[1466481600,1.0489999999999999],[1466568000,1.03],[1466654400,1.0600000000000001],[1466740800,1.038],[1466827200,1.0329999999999999],[1466913600,1.0329999999999999],[1467000000,1.0329999999999999],[1467086400,1.0389999999999999],[1467172800,1.012],[1467259200,0.99880000000000002],[1467345600,0.99650000000000005],[1467432000,0.99219999999999997],[1467518400,0.99219999999999997],[1467604800,0.99219999999999997],[1467691200,0.99219999999999997],[1467777600,1.2450000000000001],[1467864000,1.24],[1467950400,1.24],[1468036800,1.222],[1468123200,1.222],[1468209600,1.222],[1468296000,1.2190000000000001],[1468382400,1.2030000000000001],[1468468800,1.198],[1468555200,1.1659999999999999],[1468641600,1.129],[1468728000,1.129],[1468814400,1.129],[1468900800,1.149],[1468987200,1.157],[1469073600,1.1419999999999999],[1469160000,1.1200000000000001],[1469246400,1.0600000000000001],[1469332800,1.0600000000000001],[1469419200,1.0600000000000001],[1469505600,1.0329999999999999],[1469592000,1.0389999999999999],[1469678400,1.0960000000000001],[1469764800,1.0589999999999999],[1469851200,1.0700000000000001],[1469937600,1.0700000000000001],[1470024000,1.0700000000000001],[1470110400,1.0700000000000001],[1470196800,1.0920000000000001],[1470283200,1.0940000000000001],[1470369600,1.194],[1470456000,1.325],[1470542400,1.325],[1470628800,1.325],[1470715200,1.3280000000000001],[1470801600,1.3600000000000001],[1470888000,1.355],[1470974400,1.339],[1471060800,1.3420000000000001],[1471147200,1.3420000000000001],[1471233600,1.3420000000000001],[1471320000,1.335],[1471406400,1.327],[1471492800,1.335],[1471579200,1.294],[1471665600,1.2929999999999999],[1471752000,1.2929999999999999],[1471838400,1.2929999999999999],[1471924800,1.306],[1472011200,1.2809999999999999],[1472097600,1.276],[1472184000,1.2869999999999999],[1472270400,1.2829999999999999],[1472356800,1.2829999999999999],[1472443200,1.2829999999999999],[1472529600,1.246],[1472616000,1.262],[1472702400,1.2110000000000001],[1472788800,1.2430000000000001],[1472875200,1.1890000000000001],[1472961600,1.1890000000000001],[1473048000,1.1890000000000001],[1473134400,1.1890000000000001],[1473220800,1.167],[1473307200,1.1539999999999999],[1473393600,1.1619999999999999],[1473480000,1.1579999999999999],[1473566400,1.1579999999999999],[1473652800,1.1579999999999999],[1473739200,1.1599999999999999],[1473825600,1.143],[1473912000,1.135],[1473998400,1.1279999999999999],[1474084800,1.1180000000000001],[1474171200,1.1180000000000001],[1474257600,1.1180000000000001],[1474344000,1.1160000000000001],[1474430400,1.1140000000000001],[1474516800,1.075],[1474603200,1.1299999999999999],[1474689600,1.1659999999999999],[1474776000,1.1659999999999999],[1474862400,1.1659999999999999],[1474948800,1.1659999999999999],[1475035200,1.196],[1475121600,1.1459999999999999],[1475208000,1.1299999999999999],[1475294400,1.091],[1475380800,1.091],[1475467200,1.091],[1475553600,1.0369999999999999],[1475640000,1.0600000000000001],[1475726400,1.0680000000000001],[1475812800,1.0960000000000001],[1475899200,1.101],[1475985600,1.101],[1476072000,1.101],[1476158400,1.0860000000000001],[1476244800,1.044],[1476331200,1.0489999999999999],[1476417600,0.98680000000000001],[1476504000,1.0149999999999999],[1476590400,1.0149999999999999],[1476676800,1.0149999999999999],[1476763200,0.99870000000000003],[1476849600,1.0049999999999999],[1476936000,0.99629999999999996],[1477022400,0.98809999999999998],[1477108800,1.01],[1477195200,1.01],[1477281600,1.01],[1477368000,1.014],[1477454400,1.0049999999999999],[1477540800,1.008],[1477627200,0.99119999999999997],[1477713600,1.004],[1477800000,1.004],[1477886400,1.004],[1477972800,1.034],[1478059200,1.0409999999999999],[1478145600,0.97509999999999997],[1478232000,1.0049999999999999],[1478318400,0.99980000000000002],[1478404800,0.99980000000000002],[1478494800,0.99980000000000002],[1478581200,1.069],[1478667600,0.99070000000000003],[1478754000,1.0149999999999999],[1478840400,1.002],[1478926800,1.01],[1479013200,1.01],[1479099600,1.01],[1479186000,1.01],[1479272400,1.0069999999999999],[1479358800,1.02],[1479445200,1.026],[1479531600,1.026],[1479618000,1.026],[1479704400,1.026],[1479790800,1.024],[1479877200,1.0149999999999999],[1479963600,1.022],[1480050000,1.022],[1480136400,1.0189999999999999],[1480222800,1.0189999999999999],[1480309200,1.0189999999999999],[1480395600,0.9879],[1480482000,0.97450000000000003],[1480568400,0.97699999999999998],[1480654800,0.9587],[1480741200,0.98119999999999996],[1480827600,0.98119999999999996],[1480914000,0.98119999999999996],[1481000400,0.99329999999999996],[1481086800,0.97040000000000004],[1481173200,0.97640000000000005],[1481259600,0.98419999999999996],[1481346000,0.97609999999999997],[1481432400,0.97609999999999997],[1481518800,0.97609999999999997],[1481605200,0.98250000000000004],[1481691600,1.002],[1481778000,0.99450000000000005],[1481864400,0.9607],[1481950800,0.9667],[1482037200,0.9667],[1482123600,0.9667],[1482210000,0.95430000000000004],[1482296400,0.95150000000000001],[1482382800,0.98829999999999996],[1482469200,0.99260000000000004],[1482555600,0.99070000000000003],[1482642000,0.99070000000000003],[1482728400,0.99070000000000003],[1482814800,0.99070000000000003],[1482901200,0.95850000000000002],[1482987600,0.9456],[1483074000,0.94359999999999999],[1483160400,0.95120000000000005],[1483246800,0.95120000000000005],[1483333200,0.95120000000000005],[1483419600,0.95120000000000005],[1483506000,0.97909999999999997],[1483592400,0.95960000000000001],[1483678800,0.96540000000000004],[1483765200,0.97760000000000002],[1483851600,0.97760000000000002],[1483938000,0.97760000000000002],[1484024400,0.92759999999999998],[1484110800,0.90859999999999996],[1484197200,0.8982],[1484283600,0.91839999999999999],[1484370000,0.88590000000000002],[1484456400,0.88590000000000002],[1484542800,0.88590000000000002],[1484629200,0.88590000000000002],[1484715600,0.84470000000000001],[1484802000,0.85009999999999997],[1484888400,0.85660000000000003],[1484974800,0.87319999999999998],[1485061200,0.87319999999999998],[1485147600,0.87319999999999998],[1485234000,0.87139999999999995],[1485320400,0.8427],[1485406800,0.86109999999999998],[1485493200,0.81710000000000005],[1485579600,0.83989999999999998],[1485666000,0.83989999999999998],[1485752400,0.83989999999999998],[1485838800,0.83479999999999999],[1485925200,0.83609999999999995],[1486011600,0.83069999999999999],[1486098000,0.83309999999999995],[1486184400,0.83140000000000003],[1486270800,0.83140000000000003],[1486357200,0.83140000000000003],[1486443600,0.83440000000000003],[1486530000,0.83099999999999996],[1486616400,0.82689999999999997],[1486702800,0.8216],[1486789200,0.81289999999999996],[1486875600,0.81289999999999996],[1486962000,0.81289999999999996],[1487048400,0.82069999999999999],[1487134800,0.82069999999999999],[1487221200,0.84609999999999996],[1487307600,0.84830000000000005],[1487394000,0.8599],[1487480400,0.8599],[1487566800,0.8599],[1487653200,0.8599],[1487739600,0.80940000000000001],[1487826000,0.8407],[1487912400,0.82550000000000001],[1487998800,0.86029999999999995],[1488085200,0.86029999999999995],[1488171600,0.86029999999999995],[1488258000,0.86570000000000003],[1488344400,0.86909999999999998],[1488430800,0.87219999999999998],[1488517200,0.93220000000000003],[1488603600,0.95220000000000005],[1488690000,0.95220000000000005],[1488776400,0.95220000000000005],[1488862800,0.91700000000000004],[1488949200,0.94210000000000005],[1489035600,0.89380000000000004],[1489122000,0.92249999999999999],[1489208400,0.96799999999999997],[1489294800,0.96799999999999997],[1489377600,0.96799999999999997],[1489464000,0.99019999999999997],[1489550400,0.98750000000000004],[1489636800,0.99229999999999996],[1489723200,0.97509999999999997],[1489809600,1.0269999999999999],[1489896000,1.0269999999999999],[1489982400,1.0269999999999999],[1490068800,1.002],[1490155200,1.028],[1490241600,1.02],[1490328000,1.002],[1490414400,1.0229999999999999],[1490500800,1.0229999999999999],[1490587200,1.0229999999999999],[1490673600,1.0389999999999999],[1490760000,1.0609999999999999],[1490846400,1.0489999999999999],[1490932800,1.0760000000000001],[1491019200,1.123],[1491105600,1.123],[1491192000,1.123],[1491278400,1.1120000000000001],[1491364800,1.085],[1491451200,1.0740000000000001],[1491537600,1.103],[1491624000,1.0820000000000001],[1491710400,1.0820000000000001],[1491796800,1.0820000000000001],[1491883200,1.1319999999999999],[1491969600,1.1619999999999999],[1492056000,1.1639999999999999],[1492142400,1.1850000000000001],[1492228800,1.1850000000000001],[1492315200,1.1850000000000001],[1492401600,1.1850000000000001],[1492488000,1.1699999999999999],[1492574400,1.1830000000000001],[1492660800,1.1639999999999999],[1492747200,1.2010000000000001],[1492833600,1.2450000000000001],[1492920000,1.2450000000000001],[1493006400,1.2450000000000001],[1493092800,1.266],[1493179200,1.2989999999999999],[1493265600,1.276],[1493352000,1.296],[1493438400,1.385],[1493524800,1.385],[1493611200,1.385],[1493697600,1.365],[1493784000,1.377],[1493870400,1.3160000000000001],[1493956800,1.1719999999999999],[1494043200,1.196],[1494129600,1.196],[1494216000,1.196],[1494302400,1.159],[1494388800,1.169],[1494475200,1.1879999999999999],[1494561600,1.23],[1494648000,1.2769999999999999],[1494734400,1.2769999999999999],[1494820800,1.2769999999999999],[1494907200,1.266],[1494993600,1.256],[1495080000,1.238],[1495166400,1.2430000000000001],[1495252800,1.2090000000000001],[1495339200,1.2090000000000001],[1495425600,1.2090000000000001],[1495512000,1.2290000000000001],[1495598400,1.25],[1495684800,1.26],[1495771200,1.2649999999999999],[1495857600,1.246],[1495944000,1.246],[1496030400,1.246],[1496116800,1.246],[1496203200,1.2170000000000001],[1496289600,1.212],[1496376000,1.202],[1496462400,1.216],[1496548800,1.216],[1496635200,1.216],[1496721600,1.1950000000000001],[1496808000,1.254],[1496894400,1.2470000000000001],[1496980800,1.258],[1497067200,1.2749999999999999],[1497153600,1.2749999999999999],[1497240000,1.2749999999999999],[1497326400,1.349],[1497412800,1.345],[1497499200,1.3],[1497585600,1.3560000000000001],[1497672000,1.357],[1497758400,1.357],[1497844800,1.357],[1497931200,1.331],[1498017600,1.3520000000000001],[1498104000,1.361],[1498190400,1.357],[1498276800,1.361],[1498363200,1.361],[1498449600,1.361],[1498536000,1.3460000000000001],[1498622400,1.3340000000000001],[1498708800,1.333],[1498795200,1.3420000000000001],[1498881600,1.3360000000000001],[1498968000,1.3360000000000001],[1499054400,1.3360000000000001],[1499140800,1.3120000000000001],[1499227200,1.3120000000000001],[1499313600,1.266],[1499400000,1.2649999999999999],[1499486400,1.27],[1499572800,1.27],[1499659200,1.27],[1499745600,1.294],[1499832000,1.3200000000000001],[1499918400,1.3320000000000001],[1500004800,1.298],[1500091200,1.278],[1500177600,1.278],[1500264000,1.278],[1500350400,1.274],[1500436800,1.294],[1500523200,1.276],[1500609600,1.282],[1500696000,1.3029999999999999],[1500782400,1.3029999999999999],[1500868800,1.3029999999999999],[1500955200,1.3049999999999999],[1501041600,1.256],[1501128000,1.244],[1501214400,1.26],[1501300800,1.2569999999999999],[1501387200,1.2569999999999999],[1501473600,1.2569999999999999],[1501560000,1.26],[1501646400,1.256],[1501732800,1.2649999999999999],[1501819200,1.226],[1501905600,1.2470000000000001],[1501992000,1.2470000000000001],[1502078400,1.2470000000000001],[1502164800,1.1990000000000001],[1502251200,1.2110000000000001],[1502337600,1.24],[1502424000,1.3340000000000001],[1502510400,1.357],[1502596800,1.357],[1502683200,1.357],[1502769600,1.3180000000000001],[1502856000,1.2909999999999999],[1502942400,1.278],[1503028800,1.2529999999999999],[1503115200,1.264],[1503201600,1.264],[1503288000,1.264],[1503374400,1.248],[1503460800,1.2450000000000001],[1503547200,1.2589999999999999],[1503633600,1.2330000000000001],[1503720000,1.2509999999999999],[1503806400,1.2509999999999999],[1503892800,1.2509999999999999],[1503979200,1.2190000000000001],[1504065600,1.1910000000000001],[1504152000,1.208],[1504238400,1.196],[1504324800,1.2110000000000001],[1504411200,1.2110000000000001],[1504497600,1.2110000000000001],[1504584000,1.2110000000000001],[1504670400,1.2869999999999999],[1504756800,1.278],[1504843200,1.29],[1504929600,1.274],[1505016000,1.274],[1505102400,1.274],[1505188800,1.2769999999999999],[1505275200,1.2490000000000001],[1505361600,1.2549999999999999],[1505448000,1.3049999999999999],[1505534400,1.2370000000000001],[1505620800,1.2370000000000001],[1505707200,1.2370000000000001],[1505793600,1.25],[1505880000,1.2310000000000001],[1505966400,1.1879999999999999],[1506052800,1.226],[1506139200,1.22],[1506225600,1.22],[1506312000,1.22],[1506398400,1.2170000000000001],[1506484800,1.208],[1506571200,1.1950000000000001],[1506657600,1.181],[1506744000,1.1719999999999999],[1506830400,1.1719999999999999],[1506916800,1.1719999999999999],[1507003200,1.165],[1507089600,1.1539999999999999],[1507176000,1.1739999999999999],[1507262400,1.1599999999999999],[1507348800,1.161],[1507435200,1.161],[1507521600,1.161],[1507608000,1.157],[1507694400,1.0860000000000001],[1507780800,1.117],[1507867200,1.0960000000000001],[1507953600,1.0780000000000001],[1508040000,1.0780000000000001],[1508126400,1.0780000000000001],[1508212800,1.038],[1508299200,0.9486],[1508385600,0.92930000000000001],[1508472000,0.92120000000000002],[1508558400,0.89639999999999997],[1508644800,0.89639999999999997],[1508731200,0.89639999999999997],[1508817600,0.90249999999999997],[1508904000,0.90759999999999996],[1508990400,0.93669999999999998],[1509076800,0.95350000000000001],[1509163200,0.9667],[1509249600,0.9667],[1509336000,0.9667],[1509422400,0.97560000000000002],[1509508800,0.99450000000000005],[1509595200,1.012],[1509681600,1.0680000000000001],[1509768000,1.0449999999999999],[1509854400,1.0449999999999999],[1509944400,1.0449999999999999],[1510030800,1.0049999999999999],[1510117200,1.016],[1510203600,1.0089999999999999],[1510290000,0.98519999999999996],[1510376400,0.99080000000000001],[1510462800,0.99080000000000001],[1510549200,0.99080000000000001],[1510635600,0.98399999999999999],[1510722000,1.03],[1510808400,1.02],[1510894800,1.024],[1510981200,1.0369999999999999],[1511067600,1.0369999999999999],[1511154000,1.0369999999999999],[1511240400,1.0329999999999999],[1511326800,1.02],[1511413200,1.0149999999999999],[1511499600,1.0149999999999999],[1511586000,1.022],[1511672400,1.022],[1511758800,1.022],[1511845200,1.0349999999999999],[1511931600,1.04],[1512018000,1.0209999999999999],[1512104400,1.0349999999999999],[1512190800,1.0589999999999999],[1512277200,1.0589999999999999],[1512363600,1.0589999999999999],[1512450000,1.079],[1512536400,1.0840000000000001],[1512622800,1.0820000000000001],[1512709200,1.087],[1512795600,1.085],[1512882000,1.085],[1512968400,1.085],[1513054800,1.091],[1513141200,1.0940000000000001],[1513227600,1.0920000000000001],[1513314000,1.1000000000000001],[1513400400,1.0940000000000001],[1513486800,1.0940000000000001],[1513573200,1.0940000000000001],[1513659600,1.0780000000000001],[1513746000,1.069],[1513832400,1.0629999999999999],[1513918800,1.038],[1514005200,1.052],[1514091600,1.052],[1514178000,1.052],[1514264400,1.052],[1514350800,1.0620000000000001],[1514437200,1.044],[1514523600,1.0149999999999999],[1514610000,1.012],[1514696400,1.012],[1514782800,1.012],[1514869200,1.012],[1514955600,0.99950000000000006],[1515042000,1.016],[1515128400,1.034],[1515214800,1.034],[1515301200,1.034],[1515387600,1.034],[1515474000,1.0529999999999999],[1515560400,1.0680000000000001],[1515646800,1.0389999999999999],[1515733200,1.0660000000000001],[1515819600,1.129],[1515906000,1.129],[1515992400,1.129],[1516078800,1.129],[1516165200,1.139],[1516251600,1.2390000000000001],[1516338000,1.258],[1516424400,1.2649999999999999],[1516510800,1.2649999999999999],[1516597200,1.2649999999999999],[1516683600,1.2430000000000001],[1516770000,1.246],[1516856400,1.3180000000000001],[1516942800,1.3560000000000001],[1517029200,1.4890000000000001],[1517115600,1.4890000000000001],[1517202000,1.4890000000000001],[1517288400,1.536],[1517374800,1.532],[1517461200,1.595],[1517547600,1.623],[1517634000,1.635],[1517720400,1.635],[1517806800,1.635],[1517893200,1.6259999999999999],[1517979600,1.6479999999999999],[1518066000,1.7250000000000001],[1518152400,1.663],[1518238800,1.6599999999999999],[1518325200,1.6599999999999999],[1518411600,1.6599999999999999],[1518498000,1.6830000000000001],[1518584400,1.7230000000000001],[1518670800,1.643],[1518757200,1.6439999999999999],[1518843600,1.667],[1518930000,1.667],[1519016400,1.667],[1519102800,1.667],[1519189200,1.744],[1519275600,1.631],[1519362000,1.5580000000000001],[1519448400,1.55],[1519534800,1.55],[1519621200,1.55],[1519707600,1.548],[1519794000,1.5169999999999999],[1519880400,1.589],[1519966800,1.702],[1520053200,1.6559999999999999],[1520139600,1.6559999999999999],[1520226000,1.6559999999999999],[1520312400,1.617],[1520398800,1.627],[1520485200,1.6759999999999999],[1520571600,1.627],[1520658000,1.6100000000000001],[1520744400,1.6100000000000001],[1520827200,1.6100000000000001],[1520913600,2.7690000000000001],[1521000000,3.331],[1521086400,3.121],[1521172800,3.1949999999999998],[1521259200,3.3700000000000001],[1521345600,3.3700000000000001],[1521432000,3.3700000000000001],[1521518400,3.399],[1521604800,3.3100000000000001],[1521691200,3.1459999999999999],[1521777600,2.9790000000000001],[1521864000,3.0270000000000001],[1521950400,3.0270000000000001],[1522036800,3.0270000000000001],[1522123200,3.294],[1522209600,3.1059999999999999],[1522296000,3.1699999999999999],[1522382400,3.258],[1522468800,3.258],[1522555200,3.258],[1522641600,3.258],[1522728000,3.238],[1522814400,3.4319999999999999],[1522900800,3.3940000000000001],[1522987200,3.5110000000000001],[1523073600,3.5779999999999998],[1523160000,3.5779999999999998],[1523246400,3.5779999999999998],[1523332800,3.5369999999999999],[1523419200,3.528],[1523505600,3.5059999999999998],[1523592000,3.512],[1523678400,3.4580000000000002],[1523764800,3.4580000000000002],[1523851200,3.4580000000000002],[1523937600,3.673],[1524024000,3.718],[1524110400,3.722],[1524196800,3.7719999999999998],[1524283200,3.8839999999999999],[1524369600,3.8839999999999999],[1524456000,3.8839999999999999],[1524542400,3.8690000000000002],[1524628800,3.9350000000000001],[1524715200,3.9769999999999999],[1524801600,4.0110000000000001],[1524888000,3.9670000000000001],[1524974400,3.9670000000000001],[1525060800,3.9670000000000001],[1525147200,3.952],[1525233600,3.9510000000000001],[1525320000,3.8940000000000001],[1525406400,3.665],[1525492800,3.7810000000000001],[1525579200,3.7810000000000001],[1525665600,3.7810000000000001],[1525752000,3.8319999999999999],[1525838400,3.8239999999999998],[1525924800,3.7709999999999999],[1526011200,3.8900000000000001],[1526097600,3.9220000000000002],[1526184000,3.9220000000000002],[1526270400,3.9220000000000002],[1526356800,3.7589999999999999],[1526443200,3.7829999999999999],[1526529600,3.6589999999999998],[1526616000,3.71],[1526702400,3.6629999999999998],[1526788800,3.6629999999999998],[1526875200,3.6629999999999998],[1526961600,3.621],[1527048000,3.5600000000000001],[1527134400,3.5169999999999999],[1527220800,3.4900000000000002],[1527307200,3.5299999999999998],[1527393600,3.5299999999999998],[1527480000,3.5299999999999998],[1527566400,3.5299999999999998],[1527652800,3.7309999999999999],[1527739200,3.6200000000000001],[1527825600,3.7799999999999998],[1527912000,3.7309999999999999],[1527998400,3.7309999999999999],[1528084800,3.7309999999999999],[1528171200,3.726],[1528257600,3.722],[1528344000,3.7160000000000002],[1528430400,3.6880000000000002],[1528516800,3.7639999999999998],[1528603200,3.7639999999999998],[1528689600,3.7639999999999998],[1528776000,4.0730000000000004],[1528862400,4.0039999999999996],[1528948800,3.968],[1529035200,4.048],[1529121600,4.0570000000000004],[1529208000,4.0570000000000004],[1529294400,4.0570000000000004],[1529380800,3.847],[1529467200,3.762],[1529553600,3.694],[1529640000,3.5169999999999999],[1529726400,3.5009999999999999],[1529812800,3.5009999999999999],[1529899200,3.5009999999999999],[1529985600,3.6080000000000001],[1530072000,3.7160000000000002],[1530158400,3.581],[1530244800,3.4300000000000002],[1530331200,3.5920000000000001],[1530417600,3.5920000000000001],[1530504000,3.5920000000000001],[1530590400,3.738],[1530676800,null],[1562126400,0.81510000000000005],[1562212800,0.78169999999999995],[1562299200,0.78169999999999995],[1562385600,0.7974],[1562472000,0.7974],[1562558400,0.7974],[1562644800,0.79249999999999998],[1562731200,0.81589999999999996],[1562817600,0.84570000000000001],[1562904000,0.83130000000000004],[1562990400,0.84860000000000002],[1563076800,0.84860000000000002],[1563163200,0.84860000000000002],[1563249600,0.83440000000000003],[1563336000,0.83050000000000002],[1563422400,0.8679],[1563508800,0.85550000000000004],[1563595200,0.84260000000000002],[1563681600,0.84260000000000002],[1563768000,0.84260000000000002],[1563854400,0.82430000000000003],[1563940800,0.8206],[1564027200,0.83930000000000005],[1564113600,0.82899999999999996],[1564200000,0.84430000000000005],[1564286400,0.84430000000000005],[1564372800,0.84430000000000005],[1564459200,0.85880000000000001],[1564545600,0.8851],[1564632000,0.88229999999999997],[1564718400,0.89039999999999997],[1564804800,0.93559999999999999],[1564891200,0.93559999999999999],[1564977600,0.93559999999999999],[1565064000,0.95479999999999998],[1565150400,0.9728],[1565236800,0.99319999999999997],[1565323200,1.0609999999999999],[1565409600,1.1060000000000001],[1565496000,1.1060000000000001],[1565582400,1.1060000000000001],[1565668800,1.081],[1565755200,1.0940000000000001],[1565841600,1.1339999999999999],[1565928000,1.1439999999999999],[1566014400,1.161],[1566100800,1.161],[1566187200,1.161],[1566273600,1.1970000000000001],[1566360000,1.1850000000000001],[1566446400,1.1859999999999999],[1566532800,1.109],[1566619200,1.141],[1566705600,1.141],[1566792000,1.141],[1566878400,1.1539999999999999],[1566964800,1.1519999999999999],[1567051200,1.175],[1567137600,1.222],[1567224000,1.228],[1567310400,1.228],[1567396800,1.228],[1567483200,1.228],[1567569600,1.2070000000000001],[1567656000,1.177],[1567742400,1.1870000000000001],[1567828800,1.175],[1567915200,1.175],[1568001600,1.175],[1568088000,1.175],[1568174400,1.175],[1568260800,1.179],[1568347200,1.1739999999999999],[1568433600,1.1990000000000001],[1568520000,1.1990000000000001],[1568606400,1.1990000000000001],[1568692800,1.2050000000000001],[1568779200,1.216],[1568865600,1.22],[1568952000,1.2030000000000001],[1569038400,1.165],[1569124800,1.165],[1569211200,1.165],[1569297600,1.171],[1569384000,1.147],[1569470400,1.1699999999999999],[1569556800,1.177],[1569643200,1.212],[1569729600,1.212],[1569816000,1.212],[1569902400,1.2230000000000001],[1569988800,1.175],[1570075200,1.2110000000000001],[1570161600,1.21],[1570248000,1.2250000000000001],[1570334400,1.2250000000000001],[1570420800,1.2250000000000001],[1570507200,1.2230000000000001],[1570593600,1.2050000000000001],[1570680000,1.22],[1570766400,1.2170000000000001],[1570852800,1.2130000000000001],[1570939200,1.2130000000000001],[1571025600,1.2130000000000001],[1571112000,1.2070000000000001],[1571198400,1.2170000000000001],[1571284800,1.2050000000000001],[1571371200,1.216],[1571457600,1.214],[1571544000,1.214],[1571630400,1.214],[1571716800,1.2629999999999999],[1571803200,1.274],[1571889600,1.2809999999999999],[1571976000,1.2869999999999999],[1572062400,1.244],[1572148800,1.244],[1572235200,1.244],[1572321600,1.181],[1572408000,1.198],[1572494400,1.163],[1572580800,1.143],[1572667200,1.143],[1572753600,1.143],[1572843600,1.143],[1572930000,1.1519999999999999],[1573016400,1.113],[1573102800,0.64659999999999995],[1573189200,0.57740000000000002],[1573275600,0.61899999999999999],[1573362000,0.61899999999999999],[1573448400,0.61899999999999999],[1573534800,0.56540000000000001],[1573621200,0.53490000000000004],[1573707600,null],[1578373200,0.502],[1578459600,0.49159999999999998],[1578546000,0.51449999999999996],[1578632400,null],[1582261200,0.65110000000000001],[1582347600,0.51900000000000002],[1582434000,0.51900000000000002],[1582520400,0.51900000000000002],[1582606800,0.54139999999999999],[1582693200,null],[1593748800,0.60329999999999995],[1593835200,0.60329999999999995],[1593921600,0.60329999999999995],[1594008000,0.60329999999999995],[1594094400,0.58630000000000004],[1594180800,0.64400000000000002],[1594267200,0.63780000000000003],[1594353600,0.626],[1594440000,0.63670000000000004],[1594526400,0.63670000000000004],[1594612800,0.63670000000000004],[1594699200,0.60999999999999999],[1594785600,0.61829999999999996],[1594872000,0.66510000000000002],[1594958400,0.67869999999999997],[1595044800,0.7833],[1595131200,0.7833],[1595217600,0.7833],[1595304000,0.73260000000000003],[1595390400,0.73199999999999998],[1595476800,0.76280000000000003],[1595563200,0.77039999999999997],[1595649600,0.7339],[1595736000,0.7339],[1595822400,0.7339],[1595908800,0.75470000000000004],[1595995200,0.71660000000000001],[1596081600,0.70540000000000003],[1596168000,0.77400000000000002],[1596254400,0.83360000000000001],[1596340800,0.83360000000000001],[1596427200,0.83360000000000001],[1596513600,0.89439999999999997],[1596600000,1.0609999999999999],[1596686400,1.0840000000000001],[1596772800,1.0900000000000001],[1596859200,1.0369999999999999],[1596945600,1.0369999999999999],[1597032000,1.0369999999999999],[1597118400,1.0820000000000001],[1597204800,1.1040000000000001],[1597291200,1.0620000000000001],[1597377600,1.105],[1597464000,1.0780000000000001],[1597550400,1.0780000000000001],[1597636800,1.0780000000000001],[1597723200,1.119],[1597809600,1.1919999999999999],[1597896000,1.194],[1597982400,1.177],[1598068800,1.1539999999999999],[1598155200,1.1539999999999999],[1598241600,1.1539999999999999],[1598328000,1.244],[1598414400,1.2030000000000001],[1598500800,1.2030000000000001],[1598587200,1.224],[1598673600,1.194],[1598760000,1.194],[1598846400,1.194],[1598932800,1.1950000000000001],[1599019200,1.262],[1599105600,1.2629999999999999],[1599192000,1.173],[1599278400,1.141],[1599364800,1.141],[1599451200,1.141],[1599537600,1.141],[1599624000,1.0660000000000001],[1599710400,1.109],[1599796800,1.129],[1599883200,1.0349999999999999],[1599969600,1.0349999999999999],[1600056000,1.0349999999999999],[1600142400,1.0129999999999999],[1600228800,1.024],[1600315200,1.0209999999999999],[1600401600,1.026],[1600488000,1.0009999999999999],[1600574400,1.0009999999999999],[1600660800,1.0009999999999999],[1600747200,1.0269999999999999],[1600833600,1.121],[1600920000,1.1200000000000001],[1601006400,1.145],[1601092800,1.1160000000000001],[1601179200,1.1160000000000001],[1601265600,1.1160000000000001],[1601352000,1.1160000000000001],[1601438400,1.1850000000000001],[1601524800,1.2210000000000001],[1601611200,1.214],[1601697600,1.2450000000000001],[1601784000,1.2450000000000001],[1601870400,1.2450000000000001],[1601956800,1.331],[1602043200,1.3799999999999999],[1602129600,1.427],[1602216000,1.423],[1602302400,1.371],[1602388800,1.371],[1602475200,1.371],[1602561600,1.383],[1602648000,1.4350000000000001],[1602734400,1.4219999999999999],[1602820800,1.397],[1602907200,1.343],[1602993600,1.343],[1603080000,1.343],[1603166400,1.361],[1603252800,1.329],[1603339200,1.302],[1603425600,1.294],[1603512000,1.236],[1603598400,1.236],[1603684800,1.236],[1603771200,1.2070000000000001],[1603857600,1.2030000000000001],[1603944000,1.3660000000000001],[1604030400,1.2529999999999999],[1604116800,1.2509999999999999],[1604203200,1.2509999999999999],[1604293200,1.2509999999999999],[1604379600,1.3029999999999999],[1604466000,1.28],[1604552400,1.264],[1604638800,1.2529999999999999],[1604725200,1.2],[1604811600,1.2],[1604898000,1.2],[1604984400,1.1220000000000001],[1605070800,1.113],[1605157200,1.1200000000000001],[1605243600,1.1319999999999999],[1605330000,1.141],[1605416400,1.141],[1605502800,1.141],[1605589200,1.1639999999999999],[1605675600,1.1990000000000001],[1605762000,1.2010000000000001],[1605848400,1.1990000000000001],[1605934800,1.216],[1606021200,1.216],[1606107600,1.216],[1606194000,1.2070000000000001],[1606280400,1.1899999999999999],[1606366800,1.1619999999999999],[1606453200,1.1619999999999999],[1606539600,1.1619999999999999],[1606626000,1.1619999999999999],[1606712400,1.1619999999999999],[1606798800,1.179],[1606885200,1.1299999999999999],[1606971600,1.157],[1607058000,1.141],[1607144400,1.0980000000000001],[1607230800,1.0980000000000001],[1607317200,1.0980000000000001],[1607403600,1.105],[1607490000,1.0660000000000001],[1607576400,1.0740000000000001],[1607662800,1.0529999999999999],[1607749200,1.046],[1607835600,1.046],[1607922000,1.046],[1608008400,1.03],[1608094800,1.046],[1608181200,1.095],[1608267600,1.1519999999999999],[1608354000,1.1910000000000001],[1608440400,1.1910000000000001],[1608526800,1.1910000000000001],[1608613200,1.1870000000000001],[1608699600,1.212],[1608786000,1.1850000000000001],[1608872400,1.1839999999999999],[1608958800,1.1839999999999999],[1609045200,1.1839999999999999],[1609131600,1.1839999999999999],[1609218000,1.1950000000000001],[1609304400,1.181],[1609390800,1.206],[1609477200,1.1899999999999999],[1609563600,1.1899999999999999],[1609650000,1.1899999999999999],[1609736400,1.1899999999999999],[1609822800,1.1419999999999999],[1609909200,1.2829999999999999],[1609995600,1.325],[1610082000,1.3029999999999999],[1610168400,1.282],[1610254800,1.282],[1610341200,1.282],[1610427600,1.29],[1610514000,1.333],[1610600400,1.3280000000000001],[1610686800,1.3460000000000001],[1610773200,1.3080000000000001],[1610859600,1.3080000000000001],[1610946000,1.3080000000000001],[1611032400,1.3080000000000001],[1611118800,1.3400000000000001],[1611205200,1.365],[1611291600,1.325],[1611378000,1.3100000000000001],[1611464400,1.3100000000000001],[1611550800,1.3100000000000001],[1611637200,1.2989999999999999],[1611723600,1.306],[1611810000,1.1970000000000001],[1611896400,1.2689999999999999],[1611982800,1.256],[1612069200,1.256],[1612155600,1.256],[1612242000,1.286],[1612328400,1.3240000000000001],[1612414800,1.341],[1612501200,1.3180000000000001],[1612587600,1.327],[1612674000,1.327],[1612760400,1.327],[1612846800,1.3500000000000001],[1612933200,1.2989999999999999],[1613019600,1.3080000000000001],[1613106000,1.345],[1613192400,1.3939999999999999],[1613278800,1.3939999999999999],[1613365200,1.3939999999999999],[1613451600,1.3939999999999999],[1613538000,1.327],[1613624400,1.3740000000000001],[1613710800,1.4370000000000001],[1613797200,1.403],[1613883600,1.403],[1613970000,1.403],[1614056400,1.4179999999999999],[1614142800,1.353],[1614229200,1.2749999999999999],[1614315600,1.2669999999999999],[1614402000,1.2689999999999999],[1614488400,1.2689999999999999],[1614574800,1.2689999999999999],[1614661200,1.29],[1614747600,1.286],[1614834000,1.282],[1614920400,1.1419999999999999],[1615006800,1.0980000000000001],[1615093200,1.0980000000000001],[1615179600,1.0980000000000001],[1615266000,1.0980000000000001],[1615352400,1.139],[1615438800,1.1339999999999999],[1615525200,1.157],[1615611600,1.1200000000000001],[1615698000,1.1200000000000001],[1615780800,1.1200000000000001],[1615867200,1.1359999999999999],[1615953600,1.1299999999999999],[1616040000,1.139],[1616126400,1.1439999999999999],[1616212800,1.1539999999999999],[1616299200,1.1539999999999999],[1616385600,1.1539999999999999],[1616472000,1.175],[1616558400,1.147],[1616644800,1.145],[1616731200,1.1619999999999999],[1616817600,1.1579999999999999],[1616904000,1.1579999999999999],[1616990400,1.1579999999999999],[1617076800,1.181],[1617163200,1.1830000000000001],[1617249600,1.165],[1617336000,1.1719999999999999],[1617422400,1.1719999999999999],[1617508800,1.1719999999999999],[1617595200,1.1719999999999999],[1617681600,1.2230000000000001],[1617768000,1.24],[1617854400,1.2669999999999999],[1617940800,1.2729999999999999],[1618027200,1.331],[1618113600,1.331],[1618200000,1.331],[1618286400,1.3560000000000001],[1618372800,1.347],[1618459200,1.381],[1618545600,1.419],[1618632000,1.456],[1618718400,1.456],[1618804800,1.456],[1618891200,1.419],[1618977600,1.4039999999999999],[1619064000,1.4399999999999999],[1619150400,1.3759999999999999],[1619236800,1.411],[1619323200,1.411],[1619409600,1.411],[1619496000,1.431],[1619582400,1.4159999999999999],[1619668800,1.4330000000000001],[1619755200,1.514],[1619841600,1.4610000000000001],[1619928000,1.4610000000000001],[1620014400,1.4610000000000001],[1620100800,1.5],[1620187200,1.4830000000000001],[1620273600,1.4570000000000001],[1620360000,1.5620000000000001],[1620446400,1.74],[1620532800,1.74],[1620619200,1.74],[1620705600,1.766],[1620792000,1.784],[1620878400,1.6240000000000001],[1620964800,1.577],[1621051200,1.4630000000000001],[1621137600,1.4630000000000001],[1621224000,1.4630000000000001],[1621310400,1.45],[1621396800,1.417],[1621483200,1.4259999999999999],[1621569600,1.4339999999999999],[1621656000,1.464],[1621742400,1.464],[1621828800,1.464],[1621915200,1.4650000000000001],[1622001600,1.385],[1622088000,1.323],[1622174400,1.3049999999999999],[1622260800,1.274],[1622347200,1.274],[1622433600,1.274],[1622520000,1.274],[1622606400,1.28],[1622692800,1.1930000000000001],[1622779200,1.1719999999999999],[1622865600,1.127],[1622952000,1.127],[1623038400,1.127],[1623124800,1.119],[1623211200,1.089],[1623297600,1.0820000000000001],[1623384000,1.0509999999999999],[1623470400,1.0429999999999999],[1623556800,1.0429999999999999],[1623643200,1.0429999999999999],[1623729600,1.038],[1623816000,1.0740000000000001],[1623902400,1.075],[1623988800,1.0960000000000001],[1624075200,1.1160000000000001],[1624161600,1.1160000000000001],[1624248000,1.1160000000000001],[1624334400,1.1519999999999999],[1624420800,1.1719999999999999],[1624507200,1.161],[1624593600,1.173],[1624680000,1.1699999999999999],[1624766400,1.1699999999999999],[1624852800,1.1699999999999999],[1624939200,1.22],[1625025600,1.25],[1625112000,1.288],[1625198400,1.24],[1625284800,null],[1751515200,0.40799999999999997],[1751601600,0.40200000000000002],[1751688000,0.40200000000000002],[1751774400,0.40200000000000002],[1751860800,0.40200000000000002],[1751947200,0.39069999999999999],[1752033600,0.37809999999999999],[1752120000,0.37309999999999999],[1752206400,0.36480000000000001],[1752292800,0.37180000000000002],[1752379200,0.37180000000000002],[1752465600,0.37180000000000002],[1752552000,0.35959999999999998],[1752638400,0.36059999999999998],[1752724800,0.35420000000000001],[1752811200,0.35349999999999998],[1752897600,null],[1755662400,0.3256],[1755748800,null],[1755921600,0.32079999999999997],[1756008000,0.32079999999999997],[1756094400,0.32079999999999997],[1756180800,0.32469999999999999],[1756267200,0.3175],[1756353600,null],[1756440000,0.31680000000000003],[1756526400,0.31840000000000002],[1756612800,0.31840000000000002],[1756699200,0.31840000000000002],[1756785600,0.31840000000000002],[1756872000,0.31759999999999999],[1756958400,null],[1757044800,0.31790000000000002],[1757131200,0.31580000000000003],[1757217600,0.31580000000000003],[1757304000,0.31580000000000003],[1757390400,0.31709999999999999],[1757476800,null],[1783051200,0.56930000000000003],[1783137600,0.56930000000000003],[1783224000,0.56930000000000003],[1783310400,0.56930000000000003],[1783396800,0.56689999999999996],[1783483200,0.54669999999999996],[1783569600,0.51800000000000002],[1783656000,0.52780000000000005],[1783742400,0.55189999999999995],[1783828800,0.55189999999999995],[1783915200,0.55189999999999995],[1784001600,0.55759999999999998],[1784088000,0.55349999999999999],[1784174400,0.57689999999999997],[1784260800,0.61150000000000004],[1784347200,0.59819999999999995],[1784433600,0.59819999999999995],[1784520000,0.59819999999999995],[1784606400,0.57450000000000001],[1784692800,0.55059999999999998],[1784779200,0.59189999999999998],[1784865600,0.5988],[1784952000,0.61099999999999999],[1785038400,0.61099999999999999],[1785124800,0.61099999999999999],[1785211200,0.59789999999999999],[1785297600,0.60850000000000004],[1785384000,0.57579999999999998],[1785470400,0.55459999999999998],[1785556800,0.56469999999999998],[1785643200,0.56469999999999998],[1785729600,0.56469999999999998],[1785816000,0.62019999999999997],[1785902400,0.63529999999999998],[1785988800,0.71530000000000005],[1786075200,0.84050000000000002],[1786161600,0.87560000000000004],[1786248000,0.87560000000000004],[1786334400,0.87560000000000004],[1786420800,0.88729999999999998],[1786507200,0.87109999999999999],[1786593600,0.8639],[1786680000,0.86939999999999995],[1786766400,0.83889999999999998],[1786852800,0.83889999999999998],[1786939200,0.83889999999999998],[1787025600,0.83609999999999995],[1787112000,0.81620000000000004],[1787198400,0.84719999999999995],[1787284800,0.82340000000000002],[1787371200,0.83430000000000004],[1787457600,0.83430000000000004],[1787544000,0.83430000000000004],[1787630400,0.81740000000000002],[1787716800,0.81669999999999998],[1787803200,0.81279999999999997],[1787889600,0.78949999999999998],[1787976000,0.79210000000000003],[1788062400,0.79210000000000003],[1788148800,0.79210000000000003],[1788235200,0.7984],[1788321600,0.75790000000000002],[1788408000,0.76600000000000001]],"color":"","scatterMarkerSymbol":"none"},"PKOH":{"name":"PKOH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.8135],[947048400,0.79359999999999997],[947134800,0.78380000000000005],[947221200,0.89359999999999995],[947307600,0.879],[947394000,0.879],[947480400,0.879],[947566800,0.8246],[947653200,0.81040000000000001],[947739600,0.80359999999999998],[947826000,0.79400000000000004],[947912400,0.8125],[947998800,0.8125],[948085200,0.8125],[948171600,0.8125],[948258000,0.83199999999999996],[948344400,0.83540000000000003],[948430800,0.85160000000000002],[948517200,0.86040000000000005],[948603600,0.86040000000000005],[948690000,0.86040000000000005],[948776400,0.8226],[948862800,0.79430000000000001],[948949200,0.79379999999999995],[949035600,0.76459999999999995],[949122000,0.79490000000000005],[949208400,0.79490000000000005],[949294800,0.79490000000000005],[949381200,0.80389999999999995],[949467600,0.80910000000000004],[949554000,0.82240000000000002],[949640400,0.80779999999999996],[949726800,0.79069999999999996],[949813200,0.79069999999999996],[949899600,0.79069999999999996],[949986000,0.75009999999999999],[950072400,0.74199999999999999],[950158800,0.72089999999999999],[950245200,0.70879999999999999],[950331600,0.72289999999999999],[950418000,0.72289999999999999],[950504400,0.72289999999999999],[950590800,0.65990000000000004],[950677200,0.59950000000000003],[950763600,0.68279999999999996],[950850000,0.65790000000000004],[950936400,0.62019999999999997],[951022800,0.62019999999999997],[951109200,0.62019999999999997],[951195600,0.62019999999999997],[951282000,0.6341],[951368400,0.66720000000000002],[951454800,0.64449999999999996],[951541200,0.65880000000000005],[951627600,0.65880000000000005],[951714000,0.65880000000000005],[951800400,0.68010000000000004],[951886800,0.67669999999999997],[951973200,0.70850000000000002],[952059600,0.69750000000000001],[952146000,0.68710000000000004],[952232400,0.68710000000000004],[952318800,0.68710000000000004],[952405200,0.69310000000000005],[952491600,0.69020000000000004],[952578000,0.70179999999999998],[952664400,0.69430000000000003],[952750800,0.6734],[952837200,0.6734],[952923600,0.6734],[953010000,0.65400000000000003],[953096400,0.70350000000000001],[953182800,0.69489999999999996],[953269200,0.71579999999999999],[953355600,0.74560000000000004],[953442000,0.74560000000000004],[953528400,0.74560000000000004],[953614800,0.78769999999999996],[953701200,0.78649999999999998],[953787600,0.76400000000000001],[953874000,0.82689999999999997],[953960400,0.81940000000000002],[954046800,0.81940000000000002],[954133200,0.81940000000000002],[954219600,0.81010000000000004],[954306000,0.85829999999999995],[954392400,0.82669999999999999],[954478800,0.84199999999999997],[954565200,0.83809999999999996],[954651600,0.83809999999999996],[954734400,0.83809999999999996],[954820800,0.77869999999999995],[954907200,0.74680000000000002],[954993600,0.71889999999999998],[955080000,0.76839999999999997],[955166400,0.76029999999999998],[955252800,0.76029999999999998],[955339200,0.76029999999999998],[955425600,0.74119999999999997],[955512000,0.76929999999999998],[955598400,0.76800000000000002],[955684800,0.80179999999999996],[955771200,0.81779999999999997],[955857600,0.81779999999999997],[955944000,0.81779999999999997],[956030400,0.87309999999999999],[956116800,0.87219999999999998],[956203200,0.85409999999999997],[956289600,0.84140000000000004],[956376000,0.84140000000000004],[956462400,0.84140000000000004],[956548800,0.84140000000000004],[956635200,0.80210000000000004],[956721600,0.75090000000000001],[956808000,0.74829999999999997],[956894400,0.71030000000000004],[956980800,0.7329],[957067200,0.7329],[957153600,0.7329],[957240000,0.72909999999999997],[957326400,0.71909999999999996],[957412800,0.74009999999999998],[957499200,0.7379],[957585600,0.72819999999999996],[957672000,0.72819999999999996],[957758400,0.72819999999999996],[957844800,0.73280000000000001],[957931200,0.72889999999999999],[958017600,0.74619999999999997],[958104000,0.73999999999999999],[958190400,0.7288],[958276800,0.7288],[958363200,0.7288],[958449600,0.72799999999999998],[958536000,0.73109999999999997],[958622400,0.72509999999999997],[958708800,0.71579999999999999],[958795200,0.73899999999999999],[958881600,0.73899999999999999],[958968000,0.73899999999999999],[959054400,0.74399999999999999],[959140800,0.75129999999999997],[959227200,0.71930000000000005],[959313600,0.72260000000000002],[959400000,0.67710000000000004],[959486400,0.67710000000000004],[959572800,0.67710000000000004],[959659200,0.67710000000000004],[959745600,0.71519999999999995],[959832000,0.71319999999999995],[959918400,0.70489999999999997],[960004800,0.68000000000000005],[960091200,0.68000000000000005],[960177600,0.68000000000000005],[960264000,0.6764],[960350400,0.66539999999999999],[960436800,0.64510000000000001],[960523200,0.64139999999999997],[960609600,0.66549999999999998],[960696000,0.66549999999999998],[960782400,0.66549999999999998],[960868800,0.66539999999999999],[960955200,0.66459999999999997],[961041600,0.66010000000000002],[961128000,0.66000000000000003],[961214400,0.64970000000000006],[961300800,0.64970000000000006],[961387200,0.64970000000000006],[961473600,0.67500000000000004],[961560000,0.67879999999999996],[961646400,0.6845],[961732800,0.68410000000000004],[961819200,0.65139999999999998],[961905600,0.65139999999999998],[961992000,0.65139999999999998],[962078400,0.65200000000000002],[962164800,0.64019999999999999],[962251200,0.65390000000000004],[962337600,0.66700000000000004],[962424000,0.64759999999999995],[962510400,0.64759999999999995],[962596800,0.64759999999999995],[962683200,0.63900000000000001],[962769600,0.63900000000000001],[962856000,0.87649999999999995],[962942400,0.88480000000000003],[963028800,0.87860000000000005],[963115200,0.87860000000000005],[963201600,0.87860000000000005],[963288000,0.87119999999999997],[963374400,0.86609999999999998],[963460800,0.85470000000000002],[963547200,0.8256],[963633600,0.82440000000000002],[963720000,0.82440000000000002],[963806400,0.82440000000000002],[963892800,0.84309999999999996],[963979200,0.93620000000000003],[964065600,0.89610000000000001],[964152000,0.8881],[964238400,0.91000000000000003],[964324800,0.91000000000000003],[964411200,0.91000000000000003],[964497600,0.94889999999999997],[964584000,0.92010000000000003],[964670400,0.90059999999999996],[964756800,0.98219999999999996],[964843200,0.94999999999999996],[964929600,0.94999999999999996],[965016000,0.94999999999999996],[965102400,0.90810000000000002],[965188800,0.88670000000000004],[965275200,0.8589],[965361600,0.87719999999999998],[965448000,0.86890000000000001],[965534400,0.86890000000000001],[965620800,0.86890000000000001],[965707200,0.8498],[965793600,0.8498],[965880000,0.85660000000000003],[965966400,0.84309999999999996],[966052800,0.84340000000000004],[966139200,0.84340000000000004],[966225600,0.84340000000000004],[966312000,0.83179999999999998],[966398400,0.84930000000000005],[966484800,0.84350000000000003],[966571200,0.86960000000000004],[966657600,0.89539999999999997],[966744000,0.89539999999999997],[966830400,0.89539999999999997],[966916800,0.86180000000000001],[967003200,0.87480000000000002],[967089600,0.87760000000000005],[967176000,0.89680000000000004],[967262400,0.85980000000000001],[967348800,0.85980000000000001],[967435200,0.85980000000000001],[967521600,0.85040000000000004],[967608000,0.88009999999999999],[967694400,0.87039999999999995],[967780800,0.96150000000000002],[967867200,0.95409999999999995],[967953600,0.95409999999999995],[968040000,0.95409999999999995],[968126400,0.95409999999999995],[968212800,0.96240000000000003],[968299200,0.94130000000000003],[968385600,0.9254],[968472000,0.84470000000000001],[968558400,0.84470000000000001],[968644800,0.84470000000000001],[968731200,0.82840000000000003],[968817600,0.77239999999999998],[968904000,0.75329999999999997],[968990400,0.7742],[969076800,0.77170000000000005],[969163200,0.77170000000000005],[969249600,0.77170000000000005],[969336000,0.75860000000000005],[969422400,0.8004],[969508800,0.77610000000000001],[969595200,0.70730000000000004],[969681600,0.7379],[969768000,0.7379],[969854400,0.7379],[969940800,0.78790000000000004],[970027200,0.76049999999999995],[970113600,0.8034],[970200000,0.75570000000000004],[970286400,0.74690000000000001],[970372800,0.74690000000000001],[970459200,0.74690000000000001],[970545600,0.72270000000000001],[970632000,0.69920000000000004],[970718400,0.68179999999999996],[970804800,0.71550000000000002],[970891200,0.72209999999999996],[970977600,0.72209999999999996],[971064000,0.72209999999999996],[971150400,0.68710000000000004],[971236800,0.72060000000000002],[971323200,0.71230000000000004],[971409600,0.70699999999999996],[971496000,0.77259999999999995],[971582400,0.77259999999999995],[971668800,0.77259999999999995],[971755200,0.81889999999999996],[971841600,0.81679999999999997],[971928000,0.78129999999999999],[972014400,0.66820000000000002],[972100800,0.67179999999999995],[972187200,0.67179999999999995],[972273600,0.67179999999999995],[972360000,0.6794],[972446400,0.6764],[972532800,0.69879999999999998],[972619200,0.63590000000000002],[972705600,0.62660000000000005],[972792000,0.62660000000000005],[972882000,0.62660000000000005],[972968400,0.64490000000000003],[973054800,0.68530000000000002],[973141200,0.71899999999999997],[973227600,0.72260000000000002],[973314000,0.68720000000000003],[973400400,0.68720000000000003],[973486800,0.68720000000000003],[973573200,0.6865],[973659600,0.68369999999999997],[973746000,0.68520000000000003],[973832400,0.62649999999999995],[973918800,0.62809999999999999],[974005200,0.62809999999999999],[974091600,0.62809999999999999],[974178000,0.62270000000000003],[974264400,0.6048],[974350800,0.61070000000000002],[974437200,0.65780000000000005],[974523600,0.65180000000000005],[974610000,0.65180000000000005],[974696400,0.65180000000000005],[974782800,0.69069999999999998],[974869200,0.68730000000000002],[974955600,0.64590000000000003],[975042000,0.64590000000000003],[975128400,0.64459999999999995],[975214800,0.64459999999999995],[975301200,0.64459999999999995],[975387600,0.65210000000000001],[975474000,0.60360000000000003],[975560400,0.57889999999999997],[975646800,0.53710000000000002],[975733200,0.52980000000000005],[975819600,0.52980000000000005],[975906000,0.52980000000000005],[975992400,0.52890000000000004],[976078800,0.46850000000000003],[976165200,0.46500000000000002],[976251600,0.44419999999999998],[976338000,0.42699999999999999],[976424400,0.42699999999999999],[976510800,0.42699999999999999],[976597200,0.4224],[976683600,0.45400000000000001],[976770000,0.45569999999999999],[976856400,0.51080000000000003],[976942800,0.49280000000000002],[977029200,0.49280000000000002],[977115600,0.49280000000000002],[977202000,0.45590000000000003],[977288400,0.47639999999999999],[977374800,0.51539999999999997],[977461200,0.5212],[977547600,0.41909999999999997],[977634000,0.41909999999999997],[977720400,0.41909999999999997],[977806800,0.41909999999999997],[977893200,0.44280000000000003],[977979600,0.5262],[978066000,0.51910000000000001],[978152400,0.50390000000000001],[978238800,0.50390000000000001],[978325200,0.50390000000000001],[978411600,0.50390000000000001],[978498000,0.54259999999999997],[978584400,0.51880000000000004],[978670800,0.51490000000000002],[978757200,0.48930000000000001],[978843600,0.48930000000000001],[978930000,0.48930000000000001],[979016400,0.40129999999999999],[979102800,0.44319999999999998],[979189200,0.47289999999999999],[979275600,0.53669999999999995],[979362000,0.51910000000000001],[979448400,0.51910000000000001],[979534800,0.51910000000000001],[979621200,0.51910000000000001],[979707600,0.51029999999999998],[979794000,0.53669999999999995],[979880400,0.55769999999999997],[979966800,0.59919999999999995],[980053200,0.59919999999999995],[980139600,0.59919999999999995],[980226000,0.60819999999999996],[980312400,0.57630000000000003],[980398800,0.55089999999999995],[980485200,0.56410000000000005],[980571600,0.54959999999999998],[980658000,0.54959999999999998],[980744400,0.54959999999999998],[980830800,0.5373],[980917200,0.51890000000000003],[981003600,0.55130000000000001],[981090000,0.54659999999999997],[981176400,0.58530000000000004],[981262800,0.58530000000000004],[981349200,0.58530000000000004],[981435600,0.53210000000000002],[981522000,0.58379999999999999],[981608400,0.51790000000000003],[981694800,0.50849999999999995],[981781200,0.51500000000000001],[981867600,0.51500000000000001],[981954000,0.51500000000000001],[982040400,0.48609999999999998],[982126800,0.49490000000000001],[982213200,0.53539999999999999],[982299600,0.51839999999999997],[982386000,0.46260000000000001],[982472400,0.46260000000000001],[982558800,0.46260000000000001],[982645200,0.46260000000000001],[982731600,0.4945],[982818000,0.47599999999999998],[982904400,0.5141],[982990800,0.51880000000000004],[983077200,0.51880000000000004],[983163600,0.51880000000000004],[983250000,0.54949999999999999],[983336400,0.57650000000000001],[983422800,0.50960000000000005],[983509200,0.5131],[983595600,0.4995],[983682000,0.4995],[983768400,0.4995],[983854800,0.49790000000000001],[983941200,0.48139999999999999],[984027600,0.502],[984114000,0.49540000000000001],[984200400,0.4899],[984286800,0.4899],[984373200,0.4899],[984459600,0.48709999999999998],[984546000,0.47799999999999998],[984632400,0.45429999999999998],[984718800,0.43759999999999999],[984805200,0.48430000000000001],[984891600,0.48430000000000001],[984978000,0.48430000000000001],[985064400,0.45129999999999998],[985150800,0.46939999999999998],[985237200,0.46500000000000002],[985323600,0.45279999999999998],[985410000,0.4385],[985496400,0.4385],[985582800,0.4385],[985669200,0.46779999999999999],[985755600,0.42909999999999998],[985842000,0.44230000000000003],[985928400,0.43980000000000002],[986014800,0.42580000000000001],[986101200,0.42580000000000001],[986184000,0.42580000000000001],[986270400,0.42880000000000001],[986356800,0.43540000000000001],[986443200,0.45190000000000002],[986529600,0.44440000000000002],[986616000,0.46129999999999999],[986702400,0.46129999999999999],[986788800,0.46129999999999999],[986875200,0.4425],[986961600,0.46939999999999998],[987048000,0.50449999999999995],[987134400,0.48359999999999997],[987220800,0.48359999999999997],[987307200,0.48359999999999997],[987393600,0.48359999999999997],[987480000,0.48270000000000002],[987566400,0.4844],[987652800,0.48749999999999999],[987739200,0.4718],[987825600,0.48999999999999999],[987912000,0.48999999999999999],[987998400,0.48999999999999999],[988084800,0.48730000000000001],[988171200,0.4763],[988257600,0.4481],[988344000,0.4501],[988430400,0.46039999999999998],[988516800,0.46039999999999998],[988603200,0.46039999999999998],[988689600,0.45519999999999999],[988776000,0.44819999999999999],[988862400,0.44540000000000002],[988948800,0.46029999999999999],[989035200,0.43959999999999999],[989121600,0.43959999999999999],[989208000,0.43959999999999999],[989294400,0.4516],[989380800,0.41909999999999997],[989467200,0.40739999999999998],[989553600,0.40699999999999997],[989640000,0.36969999999999997],[989726400,0.36969999999999997],[989812800,0.36969999999999997],[989899200,0.38640000000000002],[989985600,0.3957],[990072000,0.41930000000000001],[990158400,0.38840000000000002],[990244800,0.37740000000000001],[990331200,0.37740000000000001],[990417600,0.37740000000000001],[990504000,0.39529999999999998],[990590400,0.41889999999999999],[990676800,0.4012],[990763200,0.40050000000000002],[990849600,0.40860000000000002],[990936000,0.40860000000000002],[991022400,0.40860000000000002],[991108800,0.40860000000000002],[991195200,0.40060000000000001],[991281600,0.39290000000000003],[991368000,0.3876],[991454400,0.37680000000000002],[991540800,0.37680000000000002],[991627200,0.37680000000000002],[991713600,0.37740000000000001],[991800000,0.38250000000000001],[991886400,0.37359999999999999],[991972800,0.37840000000000001],[992059200,0.39169999999999999],[992145600,0.39169999999999999],[992232000,0.39169999999999999],[992318400,0.39129999999999998],[992404800,0.3926],[992491200,0.37980000000000003],[992577600,0.37409999999999999],[992664000,0.39150000000000001],[992750400,0.39150000000000001],[992836800,0.39150000000000001],[992923200,0.3916],[993009600,0.39479999999999998],[993096000,0.38440000000000002],[993182400,0.39389999999999997],[993268800,0.38750000000000001],[993355200,0.38750000000000001],[993441600,0.38750000000000001],[993528000,0.38540000000000002],[993614400,0.38019999999999998],[993700800,0.36430000000000001],[993787200,0.35220000000000001],[993873600,0.36570000000000003],[993960000,0.36570000000000003],[994046400,0.36570000000000003],[994132800,0.38719999999999999],[994219200,0.83320000000000005],[994305600,0.83320000000000005],[994392000,0.80249999999999999],[994478400,0.83430000000000004],[994564800,0.83430000000000004],[994651200,0.83430000000000004],[994737600,0.7994],[994824000,0.84389999999999998],[994910400,0.85219999999999996],[994996800,0.84770000000000001],[995083200,0.78700000000000003],[995169600,0.78700000000000003],[995256000,0.78700000000000003],[995342400,0.81399999999999995],[995428800,0.81240000000000001],[995515200,0.81850000000000001],[995601600,0.79420000000000002],[995688000,0.79530000000000001],[995774400,0.79530000000000001],[995860800,0.79530000000000001],[995947200,0.81910000000000005],[996033600,0.78100000000000003],[996120000,0.753],[996206400,0.76690000000000003],[996292800,0.75949999999999995],[996379200,0.75949999999999995],[996465600,0.75949999999999995],[996552000,0.76770000000000005],[996638400,0.79079999999999995],[996724800,0.80130000000000001],[996811200,0.7974],[996897600,0.83809999999999996],[996984000,0.83809999999999996],[997070400,0.83809999999999996],[997156800,0.78549999999999998],[997243200,0.7964],[997329600,0.76690000000000003],[997416000,0.79630000000000001],[997502400,0.73550000000000004],[997588800,0.73550000000000004],[997675200,0.73550000000000004],[997761600,0.7349],[997848000,0.70640000000000003],[997934400,0.66690000000000005],[998020800,0.64529999999999998],[998107200,0.66790000000000005],[998193600,0.66790000000000005],[998280000,0.66790000000000005],[998366400,0.65659999999999996],[998452800,0.60070000000000001],[998539200,0.59399999999999997],[998625600,0.65069999999999995],[998712000,0.67069999999999996],[998798400,0.67069999999999996],[998884800,0.67069999999999996],[998971200,0.65180000000000005],[999057600,0.62229999999999996],[999144000,0.63419999999999999],[999230400,0.6522],[999316800,0.64600000000000002],[999403200,0.64600000000000002],[999489600,0.64600000000000002],[999576000,0.64600000000000002],[999662400,0.6623],[999748800,0.63829999999999998],[999835200,0.66049999999999998],[999921600,0.68710000000000004],[1000008000,0.68710000000000004],[1000094400,0.68710000000000004],[1000180800,0.70120000000000005],[1000267200,0.70120000000000005],[1000353600,0.70120000000000005],[1000440000,0.70120000000000005],[1000526400,0.70120000000000005],[1000612800,0.70120000000000005],[1000699200,0.70120000000000005],[1000785600,0.60519999999999996],[1000872000,0.66069999999999995],[1000958400,0.64839999999999998],[1001044800,0.63770000000000004],[1001131200,0.65180000000000005],[1001217600,0.65180000000000005],[1001304000,0.65180000000000005],[1001390400,0.63639999999999997],[1001476800,0.64390000000000003],[1001563200,0.5998],[1001649600,0.57530000000000003],[1001736000,0.56220000000000003],[1001822400,0.56220000000000003],[1001908800,0.56220000000000003],[1001995200,0.55579999999999996],[1002081600,0.55579999999999996],[1002168000,0.57469999999999999],[1002254400,0.55349999999999999],[1002340800,0.54790000000000005],[1002427200,0.54790000000000005],[1002513600,0.54790000000000005],[1002600000,0.49409999999999998],[1002686400,0.50219999999999998],[1002772800,0.46089999999999998],[1002859200,0.4844],[1002945600,0.52000000000000002],[1003032000,0.52000000000000002],[1003118400,0.52000000000000002],[1003204800,0.46400000000000002],[1003291200,0.45660000000000001],[1003377600,0.51400000000000001],[1003464000,0.42120000000000002],[1003550400,0.41249999999999998],[1003636800,0.41249999999999998],[1003723200,0.41249999999999998],[1003809600,0.42959999999999998],[1003896000,0.4325],[1003982400,0.39410000000000001],[1004068800,0.4042],[1004155200,0.39810000000000001],[1004241600,0.39810000000000001],[1004331600,0.39810000000000001],[1004418000,0.40450000000000003],[1004504400,0.3957],[1004590800,0.3765],[1004677200,0.38090000000000002],[1004763600,0.3705],[1004850000,0.3705],[1004936400,0.3705],[1005022800,0.36180000000000001],[1005109200,0.37890000000000001],[1005195600,0.37880000000000003],[1005282000,0.44450000000000001],[1005368400,0.43359999999999999],[1005454800,0.43359999999999999],[1005541200,0.43359999999999999],[1005627600,0.41249999999999998],[1005714000,0.40600000000000003],[1005800400,0.39910000000000001],[1005886800,0.38379999999999997],[1005973200,0.375],[1006059600,0.375],[1006146000,0.375],[1006232400,0.36320000000000002],[1006318800,0.3281],[1006405200,0.30370000000000003],[1006491600,0.30370000000000003],[1006578000,0.3019],[1006664400,0.3019],[1006750800,0.3019],[1006837200,0.31480000000000002],[1006923600,0.3095],[1007010000,0.29830000000000001],[1007096400,0.30030000000000001],[1007182800,0.35410000000000003],[1007269200,0.35410000000000003],[1007355600,0.35410000000000003],[1007442000,0.3886],[1007528400,0.40400000000000003],[1007614800,0.45300000000000001],[1007701200,0.52170000000000005],[1007787600,0.51170000000000004],[1007874000,0.51170000000000004],[1007960400,0.51170000000000004],[1008046800,0.52610000000000001],[1008133200,0.53239999999999998],[1008219600,0.52290000000000003],[1008306000,0.46949999999999997],[1008392400,0.46789999999999998],[1008478800,0.46789999999999998],[1008565200,0.46789999999999998],[1008651600,0.50649999999999995],[1008738000,0.50970000000000004],[1008824400,0.49430000000000002],[1008910800,0.495],[1008997200,0.48470000000000002],[1009083600,0.48470000000000002],[1009170000,0.48470000000000002],[1009256400,0.48949999999999999],[1009342800,0.48949999999999999],[1009429200,0.48449999999999999],[1009515600,0.4642],[1009602000,0.44550000000000001],[1009688400,0.44550000000000001],[1009774800,0.44550000000000001],[1009861200,0.47299999999999998],[1009947600,0.47299999999999998],[1010034000,0.45760000000000001],[1010120400,0.41880000000000001],[1010206800,0.40810000000000002],[1010293200,0.40810000000000002],[1010379600,0.40810000000000002],[1010466000,0.37419999999999998],[1010552400,0.41920000000000002],[1010638800,0.40460000000000002],[1010725200,0.39429999999999998],[1010811600,0.35859999999999997],[1010898000,0.35859999999999997],[1010984400,0.35859999999999997],[1011070800,0.33360000000000001],[1011157200,0.38340000000000002],[1011243600,0.4052],[1011330000,0.37880000000000003],[1011416400,0.3735],[1011502800,0.3735],[1011589200,0.3735],[1011675600,0.3735],[1011762000,0.44550000000000001],[1011848400,0.43440000000000001],[1011934800,0.4289],[1012021200,0.435],[1012107600,0.435],[1012194000,0.435],[1012280400,0.4148],[1012366800,0.43669999999999998],[1012453200,0.42409999999999998],[1012539600,0.39510000000000001],[1012626000,0.40150000000000002],[1012712400,0.40150000000000002],[1012798800,0.40150000000000002],[1012885200,0.40600000000000003],[1012971600,0.4173],[1013058000,0.42030000000000001],[1013144400,0.4093],[1013230800,0.42180000000000001],[1013317200,0.42180000000000001],[1013403600,0.42180000000000001],[1013490000,0.40949999999999998],[1013576400,0.41410000000000002],[1013662800,0.40050000000000002],[1013749200,0.41039999999999999],[1013835600,0.40439999999999998],[1013922000,0.40439999999999998],[1014008400,0.40439999999999998],[1014094800,0.40439999999999998],[1014181200,0.41470000000000001],[1014267600,0.40910000000000002],[1014354000,0.42559999999999998],[1014440400,0.4133],[1014526800,0.4133],[1014613200,0.4133],[1014699600,0.4047],[1014786000,0.40239999999999998],[1014872400,0.40949999999999998],[1014958800,0.43440000000000001],[1015045200,0.42849999999999999],[1015131600,0.42849999999999999],[1015218000,0.42849999999999999],[1015304400,0.43480000000000002],[1015390800,0.43659999999999999],[1015477200,0.42620000000000002],[1015563600,0.4284],[1015650000,0.41470000000000001],[1015736400,0.41470000000000001],[1015822800,0.41470000000000001],[1015909200,0.4143],[1015995600,0.41299999999999998],[1016082000,0.41220000000000001],[1016168400,0.41210000000000002],[1016254800,0.40489999999999998],[1016341200,0.40489999999999998],[1016427600,0.40489999999999998],[1016514000,0.46250000000000002],[1016600400,0.50049999999999994],[1016686800,0.48209999999999997],[1016773200,0.46939999999999998],[1016859600,0.48209999999999997],[1016946000,0.48209999999999997],[1017032400,0.48209999999999997],[1017118800,0.51800000000000002],[1017205200,0.52049999999999996],[1017291600,0.51990000000000003],[1017378000,0.51390000000000002],[1017464400,0.51390000000000002],[1017550800,0.51390000000000002],[1017637200,0.51390000000000002],[1017723600,0.50739999999999996],[1017810000,0.48220000000000002],[1017896400,0.50009999999999999],[1017982800,0.5141],[1018069200,0.50970000000000004],[1018155600,0.50970000000000004],[1018238400,0.50970000000000004],[1018324800,0.62029999999999996],[1018411200,0.48580000000000001],[1018497600,0.54979999999999996],[1018584000,0.50329999999999997],[1018670400,0.55100000000000005],[1018756800,0.55100000000000005],[1018843200,0.55100000000000005],[1018929600,0.54420000000000002],[1019016000,0.54220000000000002],[1019102400,0.54869999999999997],[1019188800,0.55400000000000005],[1019275200,0.54890000000000005],[1019361600,0.54890000000000005],[1019448000,0.54890000000000005],[1019534400,0.52029999999999998],[1019620800,0.52290000000000003],[1019707200,0.53839999999999999],[1019793600,0.51359999999999995],[1019880000,0.52600000000000002],[1019966400,0.52600000000000002],[1020052800,0.52600000000000002],[1020139200,0.54869999999999997],[1020225600,0.53469999999999995],[1020312000,0.52300000000000002],[1020398400,0.52510000000000001],[1020484800,0.52149999999999996],[1020571200,0.52149999999999996],[1020657600,0.52149999999999996],[1020744000,0.53310000000000002],[1020830400,0.57789999999999997],[1020916800,0.61060000000000003],[1021003200,0.59660000000000002],[1021089600,0.60719999999999996],[1021176000,0.60719999999999996],[1021262400,0.60719999999999996],[1021348800,0.57699999999999996],[1021435200,0.61960000000000004],[1021521600,0.62990000000000002],[1021608000,0.60160000000000002],[1021694400,0.6018],[1021780800,0.6018],[1021867200,0.6018],[1021953600,0.5867],[1022040000,0.59689999999999999],[1022126400,0.59379999999999999],[1022212800,0.56469999999999998],[1022299200,0.58750000000000002],[1022385600,0.58750000000000002],[1022472000,0.58750000000000002],[1022558400,0.58750000000000002],[1022644800,0.5837],[1022731200,0.57250000000000001],[1022817600,0.61729999999999996],[1022904000,0.60919999999999996],[1022990400,0.60919999999999996],[1023076800,0.60919999999999996],[1023163200,0.58389999999999997],[1023249600,0.60319999999999996],[1023336000,0.5927],[1023422400,0.55449999999999999],[1023508800,0.5948],[1023595200,0.5948],[1023681600,0.5948],[1023768000,0.59419999999999995],[1023854400,0.57740000000000002],[1023940800,0.58919999999999995],[1024027200,0.57289999999999996],[1024113600,0.59289999999999998],[1024200000,0.59289999999999998],[1024286400,0.59289999999999998],[1024372800,0.59289999999999998],[1024459200,0.57720000000000005],[1024545600,0.54990000000000006],[1024632000,0.54449999999999998],[1024718400,0.53749999999999998],[1024804800,0.53749999999999998],[1024891200,0.53749999999999998],[1024977600,0.5282],[1025064000,0.55289999999999995],[1025150400,0.56100000000000005],[1025236800,0.55079999999999996],[1025323200,0.50090000000000001],[1025409600,0.50090000000000001],[1025496000,0.50090000000000001],[1025582400,0.49680000000000002],[1025668800,1.1539999999999999],[1025755200,1.129],[1025841600,1.129],[1025928000,1.165],[1026014400,1.165],[1026100800,1.165],[1026187200,1.258],[1026273600,1.282],[1026360000,1.282],[1026446400,1.181],[1026532800,1.1950000000000001],[1026619200,1.1950000000000001],[1026705600,1.1950000000000001],[1026792000,1.1259999999999999],[1026878400,1.159],[1026964800,1.198],[1027051200,1.1919999999999999],[1027137600,1.115],[1027224000,1.115],[1027310400,1.115],[1027396800,0.98250000000000004],[1027483200,1.0449999999999999],[1027569600,1.2270000000000001],[1027656000,1.2749999999999999],[1027742400,1.1299999999999999],[1027828800,1.1299999999999999],[1027915200,1.1299999999999999],[1028001600,1.327],[1028088000,1.3680000000000001],[1028174400,1.3919999999999999],[1028260800,1.4390000000000001],[1028347200,1.4730000000000001],[1028433600,1.4730000000000001],[1028520000,1.4730000000000001],[1028606400,1.488],[1028692800,1.387],[1028779200,1.3260000000000001],[1028865600,1.3640000000000001],[1028952000,1.4650000000000001],[1029038400,1.4650000000000001],[1029124800,1.4650000000000001],[1029211200,1.468],[1029297600,1.329],[1029384000,1.1779999999999999],[1029470400,1.0669999999999999],[1029556800,1.0700000000000001],[1029643200,1.0700000000000001],[1029729600,1.0700000000000001],[1029816000,1.123],[1029902400,1.157],[1029988800,1.1419999999999999],[1030075200,1.1439999999999999],[1030161600,1.0940000000000001],[1030248000,1.0940000000000001],[1030334400,1.0940000000000001],[1030420800,1.0900000000000001],[1030507200,1.0840000000000001],[1030593600,1.111],[1030680000,1.085],[1030766400,1.1539999999999999],[1030852800,1.1539999999999999],[1030939200,1.1539999999999999],[1031025600,1.1539999999999999],[1031112000,1.0960000000000001],[1031198400,1.0740000000000001],[1031284800,1.1699999999999999],[1031371200,1.036],[1031457600,1.036],[1031544000,1.036],[1031630400,1.093],[1031716800,1.0509999999999999],[1031803200,1.077],[1031889600,1.036],[1031976000,1.032],[1032062400,1.032],[1032148800,1.032],[1032235200,1.022],[1032321600,0.99670000000000003],[1032408000,1.0249999999999999],[1032494400,1.0780000000000001],[1032580800,1.099],[1032667200,1.099],[1032753600,1.099],[1032840000,1.163],[1032926400,1.117],[1033012800,1.226],[1033099200,1.234],[1033185600,1.2689999999999999],[1033272000,1.2689999999999999],[1033358400,1.2689999999999999],[1033444800,1.282],[1033531200,1.3540000000000001],[1033617600,1.4199999999999999],[1033704000,1.393],[1033790400,1.4830000000000001],[1033876800,1.4830000000000001],[1033963200,1.4830000000000001],[1034049600,1.383],[1034136000,1.419],[1034222400,1.49],[1034308800,1.3580000000000001],[1034395200,1.4490000000000001],[1034481600,1.4490000000000001],[1034568000,1.4490000000000001],[1034654400,1.427],[1034740800,1.4099999999999999],[1034827200,1.4239999999999999],[1034913600,1.3500000000000001],[1035000000,1.3839999999999999],[1035086400,1.3839999999999999],[1035172800,1.3839999999999999],[1035259200,1.413],[1035345600,1.419],[1035432000,1.343],[1035518400,1.3480000000000001],[1035604800,1.3400000000000001],[1035691200,1.3400000000000001],[1035781200,1.3400000000000001],[1035867600,1.325],[1035954000,1.3640000000000001],[1036040400,1.29],[1036126800,1.427],[1036213200,1.3759999999999999],[1036299600,1.3759999999999999],[1036386000,1.3759999999999999],[1036472400,1.347],[1036558800,1.3169999999999999],[1036645200,1.3660000000000001],[1036731600,1.3819999999999999],[1036818000,1.353],[1036904400,1.353],[1036990800,1.353],[1037077200,1.401],[1037163600,1.3759999999999999],[1037250000,1.375],[1037336400,1.276],[1037422800,1.2889999999999999],[1037509200,1.2889999999999999],[1037595600,1.2889999999999999],[1037682000,1.3680000000000001],[1037768400,1.3420000000000001],[1037854800,1.351],[1037941200,1.319],[1038027600,1.2909999999999999],[1038114000,1.2909999999999999],[1038200400,1.2909999999999999],[1038286800,1.2490000000000001],[1038373200,1.2210000000000001],[1038459600,1.1819999999999999],[1038546000,1.1819999999999999],[1038632400,1.2010000000000001],[1038718800,1.2010000000000001],[1038805200,1.2010000000000001],[1038891600,1.1399999999999999],[1038978000,1.1619999999999999],[1039064400,1.113],[1039150800,1.1299999999999999],[1039237200,1.2689999999999999],[1039323600,1.2689999999999999],[1039410000,1.2689999999999999],[1039496400,1.3100000000000001],[1039582800,1.3300000000000001],[1039669200,1.302],[1039755600,1.3089999999999999],[1039842000,1.2450000000000001],[1039928400,1.2450000000000001],[1040014800,1.2450000000000001],[1040101200,1.268],[1040187600,1.25],[1040274000,1.2789999999999999],[1040360400,1.2849999999999999],[1040446800,1.2549999999999999],[1040533200,1.2549999999999999],[1040619600,1.2549999999999999],[1040706000,1.256],[1040792400,1.3320000000000001],[1040878800,1.3320000000000001],[1040965200,1.2749999999999999],[1041051600,1.298],[1041138000,1.298],[1041224400,1.298],[1041310800,1.27],[1041397200,1.3480000000000001],[1041483600,1.3480000000000001],[1041570000,1.29],[1041656400,1.2889999999999999],[1041742800,1.2889999999999999],[1041829200,1.2889999999999999],[1041915600,1.248],[1042002000,1.256],[1042088400,1.2569999999999999],[1042174800,1.238],[1042261200,1.2210000000000001],[1042347600,1.2210000000000001],[1042434000,1.2210000000000001],[1042520400,1.286],[1042606800,1.29],[1042693200,1.2450000000000001],[1042779600,1.2310000000000001],[1042866000,1.212],[1042952400,1.212],[1043038800,1.212],[1043125200,1.212],[1043211600,1.2270000000000001],[1043298000,1.2310000000000001],[1043384400,1.2809999999999999],[1043470800,1.216],[1043557200,1.216],[1043643600,1.216],[1043730000,1.2549999999999999],[1043816400,1.2549999999999999],[1043902800,1.264],[1043989200,1.26],[1044075600,1.226],[1044162000,1.226],[1044248400,1.226],[1044334800,1.2090000000000001],[1044421200,1.23],[1044507600,1.2210000000000001],[1044594000,1.232],[1044680400,1.2170000000000001],[1044766800,1.2170000000000001],[1044853200,1.2170000000000001],[1044939600,1.24],[1045026000,1.165],[1045112400,1.175],[1045198800,1.181],[1045285200,1.1679999999999999],[1045371600,1.1679999999999999],[1045458000,1.1679999999999999],[1045544400,1.1679999999999999],[1045630800,1.056],[1045717200,1.071],[1045803600,1.0289999999999999],[1045890000,0.96940000000000004],[1045976400,0.96940000000000004],[1046062800,0.96940000000000004],[1046149200,0.99939999999999996],[1046235600,0.93930000000000002],[1046322000,0.95979999999999999],[1046408400,0.93289999999999995],[1046494800,0.95289999999999997],[1046581200,0.95289999999999997],[1046667600,0.95289999999999997],[1046754000,0.9506],[1046840400,0.94579999999999997],[1046926800,0.91900000000000004],[1047013200,0.93169999999999997],[1047099600,0.95899999999999996],[1047186000,0.95899999999999996],[1047272400,0.95899999999999996],[1047358800,0.96120000000000005],[1047445200,1.0029999999999999],[1047531600,0.99180000000000001],[1047618000,0.9637],[1047704400,0.95040000000000002],[1047790800,0.95040000000000002],[1047877200,0.95040000000000002],[1047963600,0.95299999999999996],[1048050000,0.95189999999999997],[1048136400,0.94579999999999997],[1048222800,0.92889999999999995],[1048309200,0.84189999999999998],[1048395600,0.84189999999999998],[1048482000,0.84189999999999998],[1048568400,0.88180000000000003],[1048654800,0.92200000000000004],[1048741200,0.95660000000000001],[1048827600,0.98250000000000004],[1048914000,1.0649999999999999],[1049000400,1.0649999999999999],[1049086800,1.0649999999999999],[1049173200,0.95040000000000002],[1049259600,0.93769999999999998],[1049346000,0.91539999999999999],[1049432400,0.95820000000000005],[1049518800,0.96109999999999995],[1049605200,0.96109999999999995],[1049688000,0.96109999999999995],[1049774400,0.95809999999999995],[1049860800,0.91800000000000004],[1049947200,0.9899],[1050033600,1.0629999999999999],[1050120000,1.0960000000000001],[1050206400,1.0960000000000001],[1050292800,1.0960000000000001],[1050379200,1.1359999999999999],[1050465600,1.083],[1050552000,1.0800000000000001],[1050638400,1.093],[1050724800,1.093],[1050811200,1.093],[1050897600,1.093],[1050984000,1.0820000000000001],[1051070400,1.0740000000000001],[1051156800,1.077],[1051243200,1.123],[1051329600,1.196],[1051416000,1.196],[1051502400,1.196],[1051588800,1.1259999999999999],[1051675200,1.167],[1051761600,1.151],[1051848000,1.1799999999999999],[1051934400,1.1419999999999999],[1052020800,1.1419999999999999],[1052107200,1.1419999999999999],[1052193600,1.0469999999999999],[1052280000,0.98660000000000003],[1052366400,1.048],[1052452800,1.1759999999999999],[1052539200,1.085],[1052625600,1.085],[1052712000,1.085],[1052798400,1.069],[1052884800,1.0509999999999999],[1052971200,1.042],[1053057600,1.04],[1053144000,1.0429999999999999],[1053230400,1.0429999999999999],[1053316800,1.0429999999999999],[1053403200,0.99209999999999998],[1053489600,0.97699999999999998],[1053576000,0.9546],[1053662400,0.95540000000000003],[1053748800,0.96909999999999996],[1053835200,0.96909999999999996],[1053921600,0.96909999999999996],[1054008000,0.96909999999999996],[1054094400,0.95930000000000004],[1054180800,0.93089999999999995],[1054267200,0.90659999999999996],[1054353600,0.89710000000000001],[1054440000,0.89710000000000001],[1054526400,0.89710000000000001],[1054612800,0.94399999999999995],[1054699200,0.90210000000000001],[1054785600,0.91679999999999995],[1054872000,0.91439999999999999],[1054958400,0.90280000000000005],[1055044800,0.90280000000000005],[1055131200,0.90280000000000005],[1055217600,0.88680000000000003],[1055304000,0.86539999999999995],[1055390400,0.83940000000000003],[1055476800,0.83660000000000001],[1055563200,0.84599999999999997],[1055649600,0.84599999999999997],[1055736000,0.84599999999999997],[1055822400,0.85999999999999999],[1055908800,0.88349999999999995],[1055995200,0.87190000000000001],[1056081600,0.87360000000000004],[1056168000,0.86560000000000004],[1056254400,0.86560000000000004],[1056340800,0.86560000000000004],[1056427200,0.88949999999999996],[1056513600,0.89580000000000004],[1056600000,0.90349999999999997],[1056686400,0.89229999999999998],[1056772800,0.85619999999999996],[1056859200,0.85619999999999996],[1056945600,0.85619999999999996],[1057032000,0.87939999999999996],[1057118400,0.88829999999999998],[1057204800,1.381],[1057291200,1.345],[1057377600,1.345],[1057464000,1.345],[1057550400,1.345],[1057636800,1.351],[1057723200,1.335],[1057809600,1.347],[1057896000,1.3879999999999999],[1057982400,1.369],[1058068800,1.369],[1058155200,1.369],[1058241600,1.389],[1058328000,1.5109999999999999],[1058414400,1.55],[1058500800,1.6020000000000001],[1058587200,1.532],[1058673600,1.532],[1058760000,1.532],[1058846400,1.5629999999999999],[1058932800,1.526],[1059019200,1.544],[1059105600,1.5389999999999999],[1059192000,1.575],[1059278400,1.575],[1059364800,1.575],[1059451200,1.625],[1059537600,1.625],[1059624000,1.6200000000000001],[1059710400,1.611],[1059796800,1.5860000000000001],[1059883200,1.5860000000000001],[1059969600,1.5860000000000001],[1060056000,1.595],[1060142400,1.5820000000000001],[1060228800,1.623],[1060315200,1.633],[1060401600,1.6200000000000001],[1060488000,1.6200000000000001],[1060574400,1.6200000000000001],[1060660800,1.579],[1060747200,1.5640000000000001],[1060833600,1.5860000000000001],[1060920000,1.5589999999999999],[1061006400,1.5629999999999999],[1061092800,1.5629999999999999],[1061179200,1.5629999999999999],[1061265600,1.538],[1061352000,1.5669999999999999],[1061438400,1.611],[1061524800,1.635],[1061611200,1.762],[1061697600,1.762],[1061784000,1.762],[1061870400,1.5429999999999999],[1061956800,1.5509999999999999],[1062043200,1.649],[1062129600,1.621],[1062216000,1.6100000000000001],[1062302400,1.6100000000000001],[1062388800,1.6100000000000001],[1062475200,1.6100000000000001],[1062561600,1.5509999999999999],[1062648000,1.5069999999999999],[1062734400,1.5109999999999999],[1062820800,1.5369999999999999],[1062907200,1.5369999999999999],[1062993600,1.5369999999999999],[1063080000,1.542],[1063166400,1.542],[1063252800,1.615],[1063339200,1.544],[1063425600,1.5469999999999999],[1063512000,1.5469999999999999],[1063598400,1.5469999999999999],[1063684800,1.623],[1063771200,1.643],[1063857600,1.629],[1063944000,1.587],[1064030400,1.6459999999999999],[1064116800,1.6459999999999999],[1064203200,1.6459999999999999],[1064289600,1.673],[1064376000,1.677],[1064462400,1.718],[1064548800,1.772],[1064635200,1.8],[1064721600,1.8],[1064808000,1.8],[1064894400,2.0609999999999999],[1064980800,1.8109999999999999],[1065067200,1.889],[1065153600,2.032],[1065240000,1.966],[1065326400,1.966],[1065412800,1.966],[1065499200,2.073],[1065585600,2.1429999999999998],[1065672000,2.133],[1065758400,2.1160000000000001],[1065844800,2.1869999999999998],[1065931200,2.1869999999999998],[1066017600,2.1869999999999998],[1066104000,2.2410000000000001],[1066190400,2.2240000000000002],[1066276800,2.1099999999999999],[1066363200,2.0910000000000002],[1066449600,1.825],[1066536000,1.825],[1066622400,1.825],[1066708800,1.9710000000000001],[1066795200,1.893],[1066881600,1.839],[1066968000,1.734],[1067054400,1.7829999999999999],[1067140800,1.7829999999999999],[1067230800,1.7829999999999999],[1067317200,1.677],[1067403600,1.788],[1067490000,1.8720000000000001],[1067576400,1.8500000000000001],[1067662800,1.7470000000000001],[1067749200,1.7470000000000001],[1067835600,1.7470000000000001],[1067922000,1.617],[1068008400,1.706],[1068094800,1.7929999999999999],[1068181200,1.7569999999999999],[1068267600,1.669],[1068354000,1.669],[1068440400,1.669],[1068526800,1.6200000000000001],[1068613200,1.5169999999999999],[1068699600,1.4650000000000001],[1068786000,1.54],[1068872400,1.5760000000000001],[1068958800,1.5760000000000001],[1069045200,1.5760000000000001],[1069131600,1.45],[1069218000,1.51],[1069304400,1.5249999999999999],[1069390800,1.4650000000000001],[1069477200,1.4750000000000001],[1069563600,1.4750000000000001],[1069650000,1.4750000000000001],[1069736400,1.4430000000000001],[1069822800,1.359],[1069909200,1.3440000000000001],[1069995600,1.3440000000000001],[1070082000,1.381],[1070168400,1.381],[1070254800,1.381],[1070341200,1.333],[1070427600,1.3360000000000001],[1070514000,1.3400000000000001],[1070600400,1.3149999999999999],[1070686800,1.3080000000000001],[1070773200,1.3080000000000001],[1070859600,1.3080000000000001],[1070946000,1.3500000000000001],[1071032400,1.3460000000000001],[1071118800,1.393],[1071205200,1.399],[1071291600,1.423],[1071378000,1.423],[1071464400,1.423],[1071550800,1.417],[1071637200,1.3220000000000001],[1071723600,1.3320000000000001],[1071810000,1.3080000000000001],[1071896400,1.282],[1071982800,1.282],[1072069200,1.282],[1072155600,1.272],[1072242000,1.2649999999999999],[1072328400,1.226],[1072414800,1.226],[1072501200,1.238],[1072587600,1.238],[1072674000,1.238],[1072760400,1.258],[1072846800,1.2649999999999999],[1072933200,1.224],[1073019600,1.224],[1073106000,1.329],[1073192400,1.329],[1073278800,1.329],[1073365200,1.2849999999999999],[1073451600,1.2509999999999999],[1073538000,1.2609999999999999],[1073624400,1.226],[1073710800,1.238],[1073797200,1.238],[1073883600,1.238],[1073970000,1.226],[1074056400,1.218],[1074142800,1.2210000000000001],[1074229200,1.2889999999999999],[1074315600,1.292],[1074402000,1.292],[1074488400,1.292],[1074574800,1.292],[1074661200,1.3069999999999999],[1074747600,1.343],[1074834000,1.379],[1074920400,1.375],[1075006800,1.375],[1075093200,1.375],[1075179600,1.3779999999999999],[1075266000,1.411],[1075352400,1.423],[1075438800,1.4710000000000001],[1075525200,1.472],[1075611600,1.472],[1075698000,1.472],[1075784400,1.488],[1075870800,1.3779999999999999],[1075957200,1.3999999999999999],[1076043600,1.349],[1076130000,1.2889999999999999],[1076216400,1.2889999999999999],[1076302800,1.2889999999999999],[1076389200,1.3260000000000001],[1076475600,1.389],[1076562000,1.4039999999999999],[1076648400,1.4339999999999999],[1076734800,1.431],[1076821200,1.431],[1076907600,1.431],[1076994000,1.431],[1077080400,1.415],[1077166800,1.401],[1077253200,1.4359999999999999],[1077339600,1.3700000000000001],[1077426000,1.3700000000000001],[1077512400,1.3700000000000001],[1077598800,1.355],[1077685200,1.3660000000000001],[1077771600,1.3149999999999999],[1077858000,1.411],[1077944400,1.3620000000000001],[1078030800,1.3620000000000001],[1078117200,1.3620000000000001],[1078203600,1.371],[1078290000,1.3819999999999999],[1078376400,1.359],[1078462800,1.391],[1078549200,1.3939999999999999],[1078635600,1.3939999999999999],[1078722000,1.3939999999999999],[1078808400,1.409],[1078894800,1.405],[1078981200,1.387],[1079067600,1.3580000000000001],[1079154000,1.306],[1079240400,1.306],[1079326800,1.306],[1079413200,1.2969999999999999],[1079499600,1.238],[1079586000,1.238],[1079672400,1.3089999999999999],[1079758800,1.3500000000000001],[1079845200,1.3500000000000001],[1079931600,1.3500000000000001],[1080018000,1.389],[1080104400,1.389],[1080190800,1.4399999999999999],[1080277200,1.4319999999999999],[1080363600,1.3839999999999999],[1080450000,1.3839999999999999],[1080536400,1.3839999999999999],[1080622800,1.3540000000000001],[1080709200,1.349],[1080795600,1.365],[1080882000,1.359],[1080968400,1.381],[1081054800,1.381],[1081137600,1.381],[1081224000,1.3320000000000001],[1081310400,1.3819999999999999],[1081396800,1.3640000000000001],[1081483200,1.4159999999999999],[1081569600,1.4159999999999999],[1081656000,1.4159999999999999],[1081742400,1.4159999999999999],[1081828800,1.4490000000000001],[1081915200,1.512],[1082001600,1.514],[1082088000,1.5049999999999999],[1082174400,1.5249999999999999],[1082260800,1.5249999999999999],[1082347200,1.5249999999999999],[1082433600,1.53],[1082520000,1.599],[1082606400,1.591],[1082692800,1.5589999999999999],[1082779200,1.542],[1082865600,1.542],[1082952000,1.542],[1083038400,1.5720000000000001],[1083124800,1.607],[1083211200,1.6899999999999999],[1083297600,1.673],[1083384000,1.6830000000000001],[1083470400,1.6830000000000001],[1083556800,1.6830000000000001],[1083643200,1.6459999999999999],[1083729600,1.641],[1083816000,1.639],[1083902400,1.6599999999999999],[1083988800,1.722],[1084075200,1.722],[1084161600,1.722],[1084248000,1.6930000000000001],[1084334400,1.679],[1084420800,1.9350000000000001],[1084507200,1.8700000000000001],[1084593600,1.8460000000000001],[1084680000,1.8460000000000001],[1084766400,1.8460000000000001],[1084852800,1.8240000000000001],[1084939200,1.8049999999999999],[1085025600,1.7589999999999999],[1085112000,1.7150000000000001],[1085198400,1.698],[1085284800,1.698],[1085371200,1.698],[1085457600,1.774],[1085544000,1.7470000000000001],[1085630400,1.7290000000000001],[1085716800,1.71],[1085803200,1.742],[1085889600,1.742],[1085976000,1.742],[1086062400,1.742],[1086148800,1.7070000000000001],[1086235200,1.6910000000000001],[1086321600,1.7450000000000001],[1086408000,1.6970000000000001],[1086494400,1.6970000000000001],[1086580800,1.6970000000000001],[1086667200,1.704],[1086753600,1.6439999999999999],[1086840000,1.696],[1086926400,1.6699999999999999],[1087012800,1.6699999999999999],[1087099200,1.6699999999999999],[1087185600,1.6699999999999999],[1087272000,1.6870000000000001],[1087358400,1.621],[1087444800,1.651],[1087531200,1.6279999999999999],[1087617600,1.5800000000000001],[1087704000,1.5800000000000001],[1087790400,1.5800000000000001],[1087876800,1.5680000000000001],[1087963200,1.4690000000000001],[1088049600,1.4890000000000001],[1088136000,1.546],[1088222400,1.5089999999999999],[1088308800,1.5089999999999999],[1088395200,1.5089999999999999],[1088481600,1.532],[1088568000,1.5369999999999999],[1088654400,1.5580000000000001],[1088740800,1.5169999999999999],[1088827200,null],[1215057600,1.3240000000000001],[1215144000,1.3029999999999999],[1215230400,1.3029999999999999],[1215316800,1.3029999999999999],[1215403200,1.3029999999999999],[1215489600,1.4419999999999999],[1215576000,1.4359999999999999],[1215662400,1.4650000000000001],[1215748800,1.5820000000000001],[1215835200,1.6719999999999999],[1215921600,1.6719999999999999],[1216008000,1.6719999999999999],[1216094400,1.7250000000000001],[1216180800,1.8500000000000001],[1216267200,1.802],[1216353600,1.728],[1216440000,1.635],[1216526400,1.635],[1216612800,1.635],[1216699200,1.6259999999999999],[1216785600,1.6599999999999999],[1216872000,1.631],[1216958400,1.7110000000000001],[1217044800,1.679],[1217131200,1.679],[1217217600,1.679],[1217304000,1.696],[1217390400,1.7509999999999999],[1217476800,1.786],[1217563200,1.6599999999999999],[1217649600,1.6930000000000001],[1217736000,1.6930000000000001],[1217822400,1.6930000000000001],[1217908800,1.651],[1217995200,1.625],[1218081600,1.6419999999999999],[1218168000,1.548],[1218254400,1.6359999999999999],[1218340800,1.6359999999999999],[1218427200,1.6359999999999999],[1218513600,1.716],[1218600000,1.78],[1218686400,1.849],[1218772800,1.883],[1218859200,1.7749999999999999],[1218945600,1.7749999999999999],[1219032000,1.7749999999999999],[1219118400,1.8160000000000001],[1219204800,1.7809999999999999],[1219291200,1.736],[1219377600,1.726],[1219464000,1.7370000000000001],[1219550400,1.7370000000000001],[1219636800,1.7370000000000001],[1219723200,1.7230000000000001],[1219809600,1.726],[1219896000,1.7709999999999999],[1219982400,1.724],[1220068800,1.7170000000000001],[1220155200,1.7170000000000001],[1220241600,1.7170000000000001],[1220328000,1.7170000000000001],[1220414400,1.704],[1220500800,1.7010000000000001],[1220587200,1.6599999999999999],[1220673600,1.6379999999999999],[1220760000,1.6379999999999999],[1220846400,1.6379999999999999],[1220932800,1.7110000000000001],[1221019200,1.6839999999999999],[1221105600,1.7629999999999999],[1221192000,1.734],[1221278400,1.7250000000000001],[1221364800,1.7250000000000001],[1221451200,1.7250000000000001],[1221537600,1.702],[1221624000,1.8029999999999999],[1221710400,1.7969999999999999],[1221796800,1.8440000000000001],[1221883200,1.7430000000000001],[1221969600,1.7430000000000001],[1222056000,1.7430000000000001],[1222142400,1.9019999999999999],[1222228800,1.875],[1222315200,1.802],[1222401600,1.8480000000000001],[1222488000,1.8280000000000001],[1222574400,1.8280000000000001],[1222660800,1.8280000000000001],[1222747200,1.649],[1222833600,1.7390000000000001],[1222920000,1.726],[1223006400,1.7390000000000001],[1223092800,1.7749999999999999],[1223179200,1.7749999999999999],[1223265600,1.7749999999999999],[1223352000,1.8640000000000001],[1223438400,1.802],[1223524800,1.28],[1223611200,1.05],[1223697600,1.1599999999999999],[1223784000,1.1599999999999999],[1223870400,1.1599999999999999],[1223956800,1.22],[1224043200,1.286],[1224129600,1.0489999999999999],[1224216000,1.234],[1224302400,1.0509999999999999],[1224388800,1.0509999999999999],[1224475200,1.0509999999999999],[1224561600,1.028],[1224648000,1.056],[1224734400,1.0589999999999999],[1224820800,1.091],[1224907200,1.0489999999999999],[1224993600,1.0489999999999999],[1225080000,1.0489999999999999],[1225166400,1.081],[1225252800,1.1359999999999999],[1225339200,1.1080000000000001],[1225425600,1.1459999999999999],[1225512000,1.1299999999999999],[1225598400,1.1299999999999999],[1225688400,1.1299999999999999],[1225774800,1.1419999999999999],[1225861200,1.1819999999999999],[1225947600,1.1419999999999999],[1226034000,0.99560000000000004],[1226120400,1.008],[1226206800,1.008],[1226293200,1.008],[1226379600,0.9879],[1226466000,0.87319999999999998],[1226552400,0.86270000000000002],[1226638800,0.99819999999999998],[1226725200,1.01],[1226811600,1.01],[1226898000,1.01],[1226984400,0.98460000000000003],[1227070800,0.98150000000000004],[1227157200,0.96999999999999997],[1227243600,1.0389999999999999],[1227330000,1.0249999999999999],[1227416400,1.0249999999999999],[1227502800,1.0249999999999999],[1227589200,1.0169999999999999],[1227675600,0.9526],[1227762000,0.88360000000000005],[1227848400,0.88360000000000005],[1227934800,0.80910000000000004],[1228021200,0.80910000000000004],[1228107600,0.80910000000000004],[1228194000,0.73580000000000001],[1228280400,0.75470000000000004],[1228366800,0.755],[1228453200,0.80969999999999998],[1228539600,0.92789999999999995],[1228626000,0.92789999999999995],[1228712400,0.92789999999999995],[1228798800,1.012],[1228885200,0.98509999999999998],[1228971600,0.96850000000000003],[1229058000,0.93620000000000003],[1229144400,0.88280000000000003],[1229230800,0.88280000000000003],[1229317200,0.88280000000000003],[1229403600,1.01],[1229490000,1.103],[1229576400,1.056],[1229662800,1.054],[1229749200,1.071],[1229835600,1.071],[1229922000,1.071],[1230008400,1.145],[1230094800,1.101],[1230181200,1.0840000000000001],[1230267600,1.0840000000000001],[1230354000,1.0429999999999999],[1230440400,1.0429999999999999],[1230526800,1.0429999999999999],[1230613200,0.95940000000000003],[1230699600,0.97440000000000004],[1230786000,0.99009999999999998],[1230872400,0.99009999999999998],[1230958800,0.98629999999999995],[1231045200,0.98629999999999995],[1231131600,0.98629999999999995],[1231218000,0.87019999999999997],[1231304400,0.87549999999999994],[1231390800,0.86470000000000002],[1231477200,0.89580000000000004],[1231563600,0.80679999999999996],[1231650000,0.80679999999999996],[1231736400,0.80679999999999996],[1231822800,0.74439999999999995],[1231909200,0.74590000000000001],[1231995600,0.76910000000000001],[1232082000,0.83899999999999997],[1232168400,0.7671],[1232254800,0.7671],[1232341200,0.7671],[1232427600,0.7671],[1232514000,0.6915],[1232600400,0.71519999999999995],[1232686800,0.70660000000000001],[1232773200,0.64939999999999998],[1232859600,0.64939999999999998],[1232946000,0.64939999999999998],[1233032400,0.59850000000000003],[1233118800,0.59850000000000003],[1233205200,0.59330000000000005],[1233291600,0.60509999999999997],[1233378000,0.63419999999999999],[1233464400,0.63419999999999999],[1233550800,0.63419999999999999],[1233637200,0.6583],[1233723600,0.623],[1233810000,0.60170000000000001],[1233896400,0.62839999999999996],[1233982800,0.63],[1234069200,0.63],[1234155600,0.63],[1234242000,0.65000000000000002],[1234328400,0.67269999999999996],[1234414800,0.67290000000000005],[1234501200,0.65620000000000001],[1234587600,0.65129999999999999],[1234674000,0.65129999999999999],[1234760400,0.65129999999999999],[1234846800,0.65129999999999999],[1234933200,0.69679999999999997],[1235019600,0.69299999999999995],[1235106000,0.73360000000000003],[1235192400,0.73699999999999999],[1235278800,0.73699999999999999],[1235365200,0.73699999999999999],[1235451600,0.66279999999999994],[1235538000,0.75980000000000003],[1235624400,0.71419999999999995],[1235710800,0.70120000000000005],[1235797200,0.6855],[1235883600,0.6855],[1235970000,0.6855],[1236056400,0.58979999999999999],[1236142800,0.5272],[1236229200,0.49559999999999998],[1236315600,0.44969999999999999],[1236402000,0.42699999999999999],[1236488400,0.42699999999999999],[1236571200,0.42699999999999999],[1236657600,0.39679999999999999],[1236744000,0.53300000000000003],[1236830400,0.37340000000000001],[1236916800,0.438],[1237003200,0.67049999999999998],[1237089600,0.67049999999999998],[1237176000,0.67049999999999998],[1237262400,0.67459999999999998],[1237348800,0.63880000000000003],[1237435200,0.59489999999999998],[1237521600,0.55159999999999998],[1237608000,0.59450000000000003],[1237694400,0.59450000000000003],[1237780800,0.59450000000000003],[1237867200,0.59319999999999995],[1237953600,0.54210000000000003],[1238040000,0.5585],[1238126400,0.69230000000000003],[1238212800,0.52000000000000002],[1238299200,0.52000000000000002],[1238385600,0.52000000000000002],[1238472000,0.5242],[1238558400,0.57450000000000001],[1238644800,0.50019999999999998],[1238731200,0.49340000000000001],[1238817600,0.51480000000000004],[1238904000,0.51480000000000004],[1238990400,0.51480000000000004],[1239076800,0.56930000000000003],[1239163200,0.5796],[1239249600,0.59640000000000004],[1239336000,0.62670000000000003],[1239422400,0.62670000000000003],[1239508800,0.62670000000000003],[1239595200,0.62670000000000003],[1239681600,0.63190000000000002],[1239768000,0.60529999999999995],[1239854400,0.6169],[1239940800,0.62419999999999998],[1240027200,0.64990000000000003],[1240113600,0.64990000000000003],[1240200000,0.64990000000000003],[1240286400,0.60829999999999995],[1240372800,0.62490000000000001],[1240459200,0.63380000000000003],[1240545600,0.62019999999999997],[1240632000,0.60580000000000001],[1240718400,0.60580000000000001],[1240804800,0.60580000000000001],[1240891200,0.5675],[1240977600,0.57230000000000003],[1241064000,0.61250000000000004],[1241150400,0.63449999999999995],[1241236800,0.57940000000000003],[1241323200,0.57940000000000003],[1241409600,0.57940000000000003],[1241496000,0.54290000000000005],[1241582400,0.57569999999999999],[1241668800,0.60429999999999995],[1241755200,0.62409999999999999],[1241841600,0.67130000000000001],[1241928000,0.67130000000000001],[1242014400,0.67130000000000001],[1242100800,0.61760000000000004],[1242187200,0.58420000000000005],[1242273600,0.55720000000000003],[1242360000,0.54969999999999997],[1242446400,0.43630000000000002],[1242532800,0.43630000000000002],[1242619200,0.43630000000000002],[1242705600,0.47089999999999999],[1242792000,0.4244],[1242878400,0.42580000000000001],[1242964800,0.39450000000000002],[1243051200,0.38540000000000002],[1243137600,0.38540000000000002],[1243224000,0.38540000000000002],[1243310400,0.38540000000000002],[1243396800,0.44209999999999999],[1243483200,0.4471],[1243569600,0.4113],[1243656000,0.41810000000000003],[1243742400,0.41810000000000003],[1243828800,0.41810000000000003],[1243915200,0.4506],[1244001600,0.50929999999999997],[1244088000,0.47170000000000001],[1244174400,0.47720000000000001],[1244260800,0.4788],[1244347200,0.4788],[1244433600,0.4788],[1244520000,0.47110000000000002],[1244606400,0.44069999999999998],[1244692800,0.44069999999999998],[1244779200,0.45400000000000001],[1244865600,0.4546],[1244952000,0.4546],[1245038400,0.4546],[1245124800,0.48859999999999998],[1245211200,0.46960000000000002],[1245297600,0.47249999999999998],[1245384000,0.47239999999999999],[1245470400,0.46039999999999998],[1245556800,0.46039999999999998],[1245643200,0.46039999999999998],[1245729600,0.4647],[1245816000,0.4612],[1245902400,0.45900000000000002],[1245988800,0.49270000000000003],[1246075200,0.39379999999999998],[1246161600,0.39379999999999998],[1246248000,0.39379999999999998],[1246334400,0.37590000000000001],[1246420800,0.41639999999999999],[1246507200,0.38219999999999998],[1246593600,0.79720000000000002],[1246680000,0.79720000000000002],[1246766400,0.79720000000000002],[1246852800,0.79720000000000002],[1246939200,0.77139999999999997],[1247025600,0.72719999999999996],[1247112000,0.76349999999999996],[1247198400,0.75180000000000002],[1247284800,0.77769999999999995],[1247371200,0.77769999999999995],[1247457600,0.77769999999999995],[1247544000,0.73880000000000001],[1247630400,0.75049999999999994],[1247716800,0.78639999999999999],[1247803200,0.78369999999999995],[1247889600,0.77029999999999998],[1247976000,0.77029999999999998],[1248062400,0.77029999999999998],[1248148800,0.74409999999999998],[1248235200,0.75370000000000004],[1248321600,0.73029999999999995],[1248408000,0.75349999999999995],[1248494400,0.84340000000000004],[1248580800,0.84340000000000004],[1248667200,0.84340000000000004],[1248753600,0.80420000000000003],[1248840000,0.82769999999999999],[1248926400,1.0720000000000001],[1249012800,1.127],[1249099200,1.26],[1249185600,1.26],[1249272000,1.26],[1249358400,1.331],[1249444800,1.325],[1249531200,1.3220000000000001],[1249617600,1.2949999999999999],[1249704000,1.3],[1249790400,1.3],[1249876800,1.3],[1249963200,1.4670000000000001],[1250049600,1.4650000000000001],[1250136000,1.4219999999999999],[1250222400,1.3080000000000001],[1250308800,1.145],[1250395200,1.145],[1250481600,1.145],[1250568000,1.1819999999999999],[1250654400,1.1419999999999999],[1250740800,1.25],[1250827200,1.2050000000000001],[1250913600,1.266],[1251000000,1.266],[1251086400,1.266],[1251172800,1.3180000000000001],[1251259200,1.306],[1251345600,1.288],[1251432000,1.2869999999999999],[1251518400,1.262],[1251604800,1.262],[1251691200,1.262],[1251777600,1.0900000000000001],[1251864000,1.038],[1251950400,1.036],[1252036800,1.0509999999999999],[1252123200,1.0149999999999999],[1252209600,1.0149999999999999],[1252296000,1.0149999999999999],[1252382400,1.0149999999999999],[1252468800,1.018],[1252555200,1.083],[1252641600,1.149],[1252728000,1.179],[1252814400,1.179],[1252900800,1.179],[1252987200,1.1779999999999999],[1253073600,1.2130000000000001],[1253160000,1.1719999999999999],[1253246400,1.163],[1253332800,1.1839999999999999],[1253419200,1.1839999999999999],[1253505600,1.1839999999999999],[1253592000,1.1739999999999999],[1253678400,1.139],[1253764800,1.1359999999999999],[1253851200,1.1519999999999999],[1253937600,1.151],[1254024000,1.151],[1254110400,1.151],[1254196800,1.139],[1254283200,1.1399999999999999],[1254369600,1.157],[1254456000,1.157],[1254542400,1.1279999999999999],[1254628800,1.1279999999999999],[1254715200,1.1279999999999999],[1254801600,1.093],[1254888000,1.0629999999999999],[1254974400,1.038],[1255060800,0.95740000000000003],[1255147200,0.95530000000000004],[1255233600,0.95530000000000004],[1255320000,0.95530000000000004],[1255406400,0.93179999999999996],[1255492800,0.8891],[1255579200,0.94440000000000002],[1255665600,0.94499999999999995],[1255752000,0.94550000000000001],[1255838400,0.94550000000000001],[1255924800,0.94550000000000001],[1256011200,0.93420000000000003],[1256097600,0.93420000000000003],[1256184000,0.97299999999999998],[1256270400,0.95450000000000002],[1256356800,0.93759999999999999],[1256443200,0.93759999999999999],[1256529600,0.93759999999999999],[1256616000,0.88190000000000002],[1256702400,0.91559999999999997],[1256788800,0.90039999999999998],[1256875200,0.91239999999999999],[1256961600,0.87770000000000004],[1257048000,0.87770000000000004],[1257138000,0.87770000000000004],[1257224400,0.90180000000000005],[1257310800,0.70430000000000004],[1257397200,0.68440000000000001],[1257483600,0.65900000000000003],[1257570000,0.65500000000000003],[1257656400,0.65500000000000003],[1257742800,0.65500000000000003],[1257829200,0.60329999999999995],[1257915600,0.63839999999999997],[1258002000,0.61429999999999996],[1258088400,0.6109],[1258174800,0.61229999999999996],[1258261200,0.61229999999999996],[1258347600,0.61229999999999996],[1258434000,0.621],[1258520400,0.63039999999999996],[1258606800,0.62880000000000003],[1258693200,0.61170000000000002],[1258779600,0.60740000000000005],[1258866000,0.60740000000000005],[1258952400,0.60740000000000005],[1259038800,0.60219999999999996],[1259125200,0.56779999999999997],[1259211600,0.53890000000000005],[1259298000,0.53890000000000005],[1259384400,0.58809999999999996],[1259470800,0.58809999999999996],[1259557200,0.58809999999999996],[1259643600,0.55689999999999995],[1259730000,0.52990000000000004],[1259816400,0.52149999999999996],[1259902800,0.53449999999999998],[1259989200,0.54649999999999999],[1260075600,0.54649999999999999],[1260162000,0.54649999999999999],[1260248400,0.63990000000000002],[1260334800,0.66710000000000003],[1260421200,0.63629999999999998],[1260507600,0.62760000000000005],[1260594000,0.64470000000000005],[1260680400,0.64470000000000005],[1260766800,0.64470000000000005],[1260853200,0.67630000000000001],[1260939600,0.67949999999999999],[1261026000,0.67369999999999997],[1261112400,0.66339999999999999],[1261198800,0.62150000000000005],[1261285200,0.62150000000000005],[1261371600,0.62150000000000005],[1261458000,0.62470000000000003],[1261544400,0.64710000000000001],[1261630800,0.63560000000000005],[1261717200,0.66139999999999999],[1261803600,0.66139999999999999],[1261890000,0.66139999999999999],[1261976400,0.66139999999999999],[1262062800,0.62770000000000004],[1262149200,0.60550000000000004],[1262235600,0.61370000000000002],[1262322000,0.62090000000000001],[1262408400,0.62090000000000001],[1262494800,0.62090000000000001],[1262581200,0.62090000000000001],[1262667600,0.62870000000000004],[1262754000,0.63009999999999999],[1262840400,0.64390000000000003],[1262926800,0.62770000000000004],[1263013200,0.64100000000000001],[1263099600,0.64100000000000001],[1263186000,0.64100000000000001],[1263272400,0.68240000000000001],[1263358800,0.81169999999999998],[1263445200,0.84630000000000005],[1263531600,0.83420000000000005],[1263618000,0.84670000000000001],[1263704400,0.84670000000000001],[1263790800,0.84670000000000001],[1263877200,0.84670000000000001],[1263963600,0.87180000000000002],[1264050000,0.91659999999999997],[1264136400,0.95130000000000003],[1264222800,0.88590000000000002],[1264309200,0.88590000000000002],[1264395600,0.88590000000000002],[1264482000,0.88480000000000003],[1264568400,0.92630000000000001],[1264654800,0.91110000000000002],[1264741200,0.89790000000000003],[1264827600,0.96350000000000002],[1264914000,0.96350000000000002],[1265000400,0.96350000000000002],[1265086800,0.94520000000000004],[1265173200,0.92520000000000002],[1265259600,0.93869999999999998],[1265346000,0.96379999999999999],[1265432400,0.9153],[1265518800,0.9153],[1265605200,0.9153],[1265691600,0.873],[1265778000,0.82709999999999995],[1265864400,0.83560000000000001],[1265950800,0.84430000000000005],[1266037200,0.79239999999999999],[1266123600,0.79239999999999999],[1266210000,0.79239999999999999],[1266296400,0.79239999999999999],[1266382800,0.78100000000000003],[1266469200,0.74909999999999999],[1266555600,0.74070000000000003],[1266642000,0.78520000000000001],[1266728400,0.78520000000000001],[1266814800,0.78520000000000001],[1266901200,0.85250000000000004],[1266987600,0.84470000000000001],[1267074000,0.83650000000000002],[1267160400,0.8306],[1267246800,0.81610000000000005],[1267333200,0.81610000000000005],[1267419600,0.81610000000000005],[1267506000,0.85740000000000005],[1267592400,0.88180000000000003],[1267678800,0.87439999999999996],[1267765200,0.88219999999999998],[1267851600,0.85570000000000002],[1267938000,0.85570000000000002],[1268024400,0.85570000000000002],[1268110800,0.83840000000000003],[1268197200,0.89419999999999999],[1268283600,0.9042],[1268370000,0.90900000000000003],[1268456400,0.9012],[1268542800,0.9012],[1268625600,0.9012],[1268712000,0.90869999999999995],[1268798400,0.89649999999999996],[1268884800,0.88419999999999999],[1268971200,0.88339999999999996],[1269057600,0.83189999999999997],[1269144000,0.83189999999999997],[1269230400,0.83189999999999997],[1269316800,0.77529999999999999],[1269403200,0.78500000000000003],[1269489600,0.77280000000000004],[1269576000,0.76390000000000002],[1269662400,0.76229999999999998],[1269748800,0.76229999999999998],[1269835200,0.76229999999999998],[1269921600,0.75539999999999996],[1270008000,0.80679999999999996],[1270094400,0.82440000000000002],[1270180800,0.86380000000000001],[1270267200,0.86380000000000001],[1270353600,0.86380000000000001],[1270440000,0.86380000000000001],[1270526400,0.88829999999999998],[1270612800,0.89500000000000002],[1270699200,0.88329999999999997],[1270785600,0.88249999999999995],[1270872000,0.85999999999999999],[1270958400,0.85999999999999999],[1271044800,0.85999999999999999],[1271131200,0.90339999999999998],[1271217600,0.91779999999999995],[1271304000,0.90249999999999997],[1271390400,0.91269999999999996],[1271476800,0.90369999999999995],[1271563200,0.90369999999999995],[1271649600,0.90369999999999995],[1271736000,0.89700000000000002],[1271822400,0.88839999999999997],[1271908800,0.90780000000000005],[1271995200,0.99529999999999996],[1272081600,1.042],[1272168000,1.042],[1272254400,1.042],[1272340800,1.018],[1272427200,0.91710000000000003],[1272513600,1],[1272600000,1.014],[1272686400,0.97770000000000001],[1272772800,0.97770000000000001],[1272859200,0.97770000000000001],[1272945600,0.9879],[1273032000,1.0149999999999999],[1273118400,1.0529999999999999],[1273204800,1.032],[1273291200,1.0549999999999999],[1273377600,1.0549999999999999],[1273464000,1.0549999999999999],[1273550400,1.0649999999999999],[1273636800,1.0549999999999999],[1273723200,1.0569999999999999],[1273809600,1.042],[1273896000,1.046],[1273982400,1.046],[1274068800,1.046],[1274155200,1.101],[1274241600,1.1180000000000001],[1274328000,1.1020000000000001],[1274414400,1.119],[1274500800,1.1399999999999999],[1274587200,1.1399999999999999],[1274673600,1.1399999999999999],[1274760000,1.179],[1274846400,1.135],[1274932800,1.1859999999999999],[1275019200,1.202],[1275105600,1.2070000000000001],[1275192000,1.2070000000000001],[1275278400,1.2070000000000001],[1275364800,1.2070000000000001],[1275451200,1.2070000000000001],[1275537600,1.175],[1275624000,1.198],[1275710400,1.173],[1275796800,1.173],[1275883200,1.173],[1275969600,1.2390000000000001],[1276056000,1.23],[1276142400,1.1990000000000001],[1276228800,1.23],[1276315200,1.2569999999999999],[1276401600,1.2569999999999999],[1276488000,1.2569999999999999],[1276574400,1.3280000000000001],[1276660800,1.319],[1276747200,1.3320000000000001],[1276833600,1.349],[1276920000,1.3600000000000001],[1277006400,1.3600000000000001],[1277092800,1.3600000000000001],[1277179200,1.371],[1277265600,1.3720000000000001],[1277352000,1.359],[1277438400,1.4199999999999999],[1277524800,1.4299999999999999],[1277611200,1.4299999999999999],[1277697600,1.4299999999999999],[1277784000,1.496],[1277870400,1.514],[1277956800,1.472],[1278043200,1.5580000000000001],[1278129600,null],[1593748800,0.61419999999999997],[1593835200,0.61419999999999997],[1593921600,0.61419999999999997],[1594008000,0.61419999999999997],[1594094400,0.60350000000000004],[1594180800,0.5927],[1594267200,0.5827],[1594353600,0.58050000000000002],[1594440000,0.58840000000000003],[1594526400,0.58840000000000003],[1594612800,0.58840000000000003],[1594699200,0.6139],[1594785600,0.60919999999999996],[1594872000,0.62490000000000001],[1594958400,0.61399999999999999],[1595044800,0.58709999999999996],[1595131200,0.58709999999999996],[1595217600,0.58709999999999996],[1595304000,0.55549999999999999],[1595390400,0.57789999999999997],[1595476800,0.55230000000000001],[1595563200,0.55900000000000005],[1595649600,0.55179999999999996],[1595736000,0.55179999999999996],[1595822400,0.55179999999999996],[1595908800,0.54759999999999998],[1595995200,0.5222],[1596081600,0.4551],[1596168000,0.46529999999999999],[1596254400,0.4677],[1596340800,0.4677],[1596427200,0.4677],[1596513600,0.48399999999999999],[1596600000,0.49020000000000002],[1596686400,0.48580000000000001],[1596772800,0.50270000000000004],[1596859200,0.50149999999999995],[1596945600,0.50149999999999995],[1597032000,0.50149999999999995],[1597118400,0.53580000000000005],[1597204800,0.58809999999999996],[1597291200,0.58650000000000002],[1597377600,0.55410000000000004],[1597464000,0.57740000000000002],[1597550400,0.57740000000000002],[1597636800,0.57740000000000002],[1597723200,0.5665],[1597809600,0.52580000000000005],[1597896000,0.51029999999999998],[1597982400,0.49669999999999997],[1598068800,null],[1598328000,0.51859999999999995],[1598414400,0.49869999999999998],[1598500800,0.47970000000000002],[1598587200,0.48909999999999998],[1598673600,0.50009999999999999],[1598760000,0.50009999999999999],[1598846400,0.50009999999999999],[1598932800,0.49370000000000003],[1599019200,0.48499999999999999],[1599105600,0.48970000000000002],[1599192000,0.48199999999999998],[1599278400,0.49259999999999998],[1599364800,0.49259999999999998],[1599451200,0.49259999999999998],[1599537600,0.49259999999999998],[1599624000,0.49340000000000001],[1599710400,0.48820000000000002],[1599796800,0.4798],[1599883200,0.47470000000000001],[1599969600,0.47470000000000001],[1600056000,0.47470000000000001],[1600142400,0.48530000000000001],[1600228800,0.50260000000000005],[1600315200,0.51480000000000004],[1600401600,0.48720000000000002],[1600488000,0.48359999999999997],[1600574400,0.48359999999999997],[1600660800,0.48359999999999997],[1600747200,0.48380000000000001],[1600833600,0.46679999999999999],[1600920000,0.47189999999999999],[1601006400,0.49270000000000003],[1601092800,0.48609999999999998],[1601179200,0.48609999999999998],[1601265600,0.48609999999999998],[1601352000,0.50029999999999997],[1601438400,0.49540000000000001],[1601524800,0.48620000000000002],[1601611200,0.47949999999999998],[1601697600,0.50580000000000003],[1601784000,0.50580000000000003],[1601870400,0.50580000000000003],[1601956800,0.49519999999999997],[1602043200,0.48070000000000002],[1602129600,0.4713],[1602216000,0.49819999999999998],[1602302400,0.49840000000000001],[1602388800,0.49840000000000001],[1602475200,0.49840000000000001],[1602561600,0.50870000000000004],[1602648000,0.50739999999999996],[1602734400,0.50370000000000004],[1602820800,0.52559999999999996],[1602907200,0.52890000000000004],[1602993600,0.52890000000000004],[1603080000,0.52890000000000004],[1603166400,0.52569999999999995],[1603252800,0.53759999999999997],[1603339200,0.54210000000000003],[1603425600,0.54620000000000002],[1603512000,0.56389999999999996],[1603598400,0.56389999999999996],[1603684800,0.56389999999999996],[1603771200,0.60750000000000004],[1603857600,0.59519999999999995],[1603944000,0.58089999999999997],[1604030400,0.59189999999999998],[1604116800,0.59940000000000004],[1604203200,0.59940000000000004],[1604293200,0.59940000000000004],[1604379600,0.61629999999999996],[1604466000,0.63349999999999995],[1604552400,0.63680000000000003],[1604638800,0.62670000000000003],[1604725200,0.64890000000000003],[1604811600,0.64890000000000003],[1604898000,0.64890000000000003],[1604984400,0.70720000000000005],[1605070800,0.72419999999999995],[1605157200,0.68300000000000005],[1605243600,0.6875],[1605330000,0.66090000000000004],[1605416400,0.66090000000000004],[1605502800,0.66090000000000004],[1605589200,0.6754],[1605675600,0.67330000000000001],[1605762000,0.66749999999999998],[1605848400,0.66949999999999998],[1605934800,0.65329999999999999],[1606021200,0.65329999999999999],[1606107600,0.65329999999999999],[1606194000,0.63819999999999999],[1606280400,0.66759999999999997],[1606366800,0.67930000000000001],[1606453200,0.67930000000000001],[1606539600,0.68030000000000002],[1606626000,0.68030000000000002],[1606712400,0.68030000000000002],[1606798800,0.68030000000000002],[1606885200,0.69840000000000002],[1606971600,0.7087],[1607058000,0.71079999999999999],[1607144400,0.7228],[1607230800,0.7228],[1607317200,0.7228],[1607403600,0.6905],[1607490000,0.70850000000000002],[1607576400,0.71419999999999995],[1607662800,0.71260000000000001],[1607749200,0.71250000000000002],[1607835600,0.71250000000000002],[1607922000,0.71250000000000002],[1608008400,0.71640000000000004],[1608094800,0.74560000000000004],[1608181200,0.74729999999999996],[1608267600,0.73040000000000005],[1608354000,0.70760000000000001],[1608440400,0.70760000000000001],[1608526800,0.70760000000000001],[1608613200,0.69230000000000003],[1608699600,0.64939999999999998],[1608786000,0.65159999999999996],[1608872400,0.65149999999999997],[1608958800,0.65149999999999997],[1609045200,0.65149999999999997],[1609131600,0.65149999999999997],[1609218000,0.66349999999999998],[1609304400,0.66259999999999997],[1609390800,0.65800000000000003],[1609477200,0.67379999999999995],[1609563600,0.67379999999999995],[1609650000,0.67379999999999995],[1609736400,0.67379999999999995],[1609822800,0.65280000000000005],[1609909200,0.63900000000000001],[1609995600,0.67510000000000003],[1610082000,0.65700000000000003],[1610168400,0.64639999999999997],[1610254800,0.64639999999999997],[1610341200,0.64639999999999997],[1610427600,0.64349999999999996],[1610514000,0.64129999999999998],[1610600400,0.61729999999999996],[1610686800,0.61280000000000001],[1610773200,0.60309999999999997],[1610859600,0.60309999999999997],[1610946000,0.60309999999999997],[1611032400,0.60309999999999997],[1611118800,0.60409999999999997],[1611205200,0.5877],[1611291600,0.58660000000000001],[1611378000,0.57050000000000001],[1611464400,0.57050000000000001],[1611550800,0.57050000000000001],[1611637200,0.54790000000000005],[1611723600,0.55189999999999995],[1611810000,0.5091],[1611896400,0.50119999999999998],[1611982800,0.53659999999999997],[1612069200,0.53659999999999997],[1612155600,0.53659999999999997],[1612242000,0.54379999999999995],[1612328400,0.52969999999999995],[1612414800,0.52300000000000002],[1612501200,0.55930000000000002],[1612587600,0.54669999999999996],[1612674000,0.54669999999999996],[1612760400,0.54669999999999996],[1612846800,0.53169999999999995],[1612933200,0.54259999999999997],[1613019600,0.52600000000000002],[1613106000,0.52090000000000003],[1613192400,0.52239999999999998],[1613278800,0.52239999999999998],[1613365200,0.52239999999999998],[1613451600,0.52239999999999998],[1613538000,0.52710000000000001],[1613624400,0.53659999999999997],[1613710800,0.53200000000000003],[1613797200,0.54700000000000004],[1613883600,0.54700000000000004],[1613970000,0.54700000000000004],[1614056400,0.55710000000000004],[1614142800,0.55689999999999995],[1614229200,0.55940000000000001],[1614315600,0.5827],[1614402000,0.55049999999999999],[1614488400,0.55049999999999999],[1614574800,0.55049999999999999],[1614661200,0.58430000000000004],[1614747600,0.56979999999999997],[1614834000,0.63270000000000004],[1614920400,0.64349999999999996],[1615006800,0.66139999999999999],[1615093200,0.66139999999999999],[1615179600,0.66139999999999999],[1615266000,0.66810000000000003],[1615352400,0.62880000000000003],[1615438800,0.6421],[1615525200,0.63229999999999997],[1615611600,0.61439999999999995],[1615698000,0.61439999999999995],[1615780800,0.61439999999999995],[1615867200,0.59019999999999995],[1615953600,0.57210000000000005],[1616040000,0.56240000000000001],[1616126400,0.57440000000000002],[1616212800,0.55410000000000004],[1616299200,0.55410000000000004],[1616385600,0.55410000000000004],[1616472000,0.55249999999999999],[1616558400,0.54079999999999995],[1616644800,0.52890000000000004],[1616731200,0.51739999999999997],[1616817600,0.52170000000000005],[1616904000,0.52170000000000005],[1616990400,0.52170000000000005],[1617076800,0.5242],[1617163200,0.5181],[1617249600,0.50380000000000003],[1617336000,0.51890000000000003],[1617422400,0.51890000000000003],[1617508800,0.51890000000000003],[1617595200,0.51890000000000003],[1617681600,0.5282],[1617768000,0.53790000000000004],[1617854400,0.52929999999999999],[1617940800,0.53680000000000005],[1618027200,0.54139999999999999],[1618113600,0.54139999999999999],[1618200000,0.54139999999999999],[1618286400,0.56059999999999999],[1618372800,0.54610000000000003],[1618459200,0.53879999999999995],[1618545600,0.55449999999999999],[1618632000,0.55979999999999996],[1618718400,0.55979999999999996],[1618804800,0.55979999999999996],[1618891200,0.55610000000000004],[1618977600,0.56000000000000005],[1619064000,0.55900000000000005],[1619150400,0.55000000000000004],[1619236800,0.53890000000000005],[1619323200,0.53890000000000005],[1619409600,0.53890000000000005],[1619496000,0.5393],[1619582400,0.5383],[1619668800,0.55449999999999999],[1619755200,0.56679999999999997],[1619841600,0.56559999999999999],[1619928000,0.56559999999999999],[1620014400,0.56559999999999999],[1620100800,0.56889999999999996],[1620187200,0.55689999999999995],[1620273600,0.54549999999999998],[1620360000,0.54990000000000006],[1620446400,0.5333],[1620532800,0.5333],[1620619200,0.5333],[1620705600,0.50409999999999999],[1620792000,0.51280000000000003],[1620878400,0.50670000000000004],[1620964800,0.50770000000000004],[1621051200,0.52849999999999997],[1621137600,0.52849999999999997],[1621224000,0.52849999999999997],[1621310400,0.5121],[1621396800,0.5121],[1621483200,0.52459999999999996],[1621569600,0.51480000000000004],[1621656000,0.5242],[1621742400,0.5242],[1621828800,0.5242],[1621915200,0.51690000000000003],[1622001600,0.51780000000000004],[1622088000,0.49859999999999999],[1622174400,0.49380000000000002],[1622260800,0.50370000000000004],[1622347200,0.50370000000000004],[1622433600,0.50370000000000004],[1622520000,0.50370000000000004],[1622606400,0.49530000000000002],[1622692800,0.4904],[1622779200,0.49230000000000002],[1622865600,0.49680000000000002],[1622952000,0.49680000000000002],[1623038400,0.49680000000000002],[1623124800,0.48970000000000002],[1623211200,0.4839],[1623297600,0.48599999999999999],[1623384000,0.48049999999999998],[1623470400,0.48209999999999997],[1623556800,0.48209999999999997],[1623643200,0.48209999999999997],[1623729600,0.4874],[1623816000,0.49109999999999998],[1623902400,0.47949999999999998],[1623988800,0.47320000000000001],[1624075200,0.4582],[1624161600,0.4582],[1624248000,0.4582],[1624334400,0.45700000000000002],[1624420800,0.46260000000000001],[1624507200,0.46579999999999999],[1624593600,0.45069999999999999],[1624680000,0.45590000000000003],[1624766400,0.45590000000000003],[1624852800,0.45590000000000003],[1624939200,0.44529999999999997],[1625025600,0.44769999999999999],[1625112000,0.44469999999999998],[1625198400,0.44180000000000003],[1625284800,null],[1657080000,0.47670000000000001],[1657166400,0.48570000000000002],[1657252800,0.4894],[1657339200,0.48380000000000001],[1657425600,0.48380000000000001],[1657512000,0.48380000000000001],[1657598400,0.45450000000000002],[1657684800,0.45040000000000002],[1657771200,0.43380000000000002],[1657857600,0.443],[1657944000,0.47399999999999998],[1658030400,0.47399999999999998],[1658116800,0.47399999999999998],[1658203200,0.48170000000000002],[1658289600,0.47799999999999998],[1658376000,0.49940000000000001],[1658462400,0.49659999999999999],[1658548800,0.51690000000000003],[1658635200,0.51690000000000003],[1658721600,0.51690000000000003],[1658808000,0.51739999999999997],[1658894400,0.52549999999999997],[1658980800,0.51759999999999995],[1659067200,0.53220000000000001],[1659153600,0.54039999999999999],[1659240000,0.54039999999999999],[1659326400,0.54039999999999999],[1659412800,0.55559999999999998],[1659499200,0.59019999999999995],[1659585600,0.55110000000000003],[1659672000,0.5393],[1659758400,0.56030000000000002],[1659844800,0.56030000000000002],[1659931200,0.56030000000000002],[1660017600,0.57089999999999996],[1660104000,0.56130000000000002],[1660190400,0.54959999999999998],[1660276800,0.57079999999999997],[1660363200,0.56830000000000003],[1660449600,0.56830000000000003],[1660536000,0.56830000000000003],[1660622400,0.53800000000000003],[1660708800,0.54910000000000003],[1660795200,0.54500000000000004],[1660881600,0.53790000000000004],[1660968000,0.5302],[1661054400,0.5302],[1661140800,0.5302],[1661227200,0.52739999999999998],[1661313600,0.52290000000000003],[1661400000,0.5161],[1661486400,0.5403],[1661572800,0.51659999999999995],[1661659200,0.51659999999999995],[1661745600,0.51659999999999995],[1661832000,0.51839999999999997],[1661918400,0.50260000000000005],[1662004800,0.49940000000000001],[1662091200,0.503],[1662177600,0.4965],[1662264000,0.4965],[1662350400,0.4965],[1662436800,0.4965],[1662523200,0.4819],[1662609600,0.46139999999999998],[1662696000,0.47089999999999999],[1662782400,0.4773],[1662868800,0.4773],[1662955200,0.4773],[1663041600,0.45710000000000001],[1663128000,0.45440000000000003],[1663214400,0.43780000000000002],[1663300800,0.4486],[1663387200,0.43780000000000002],[1663473600,0.43780000000000002],[1663560000,0.43780000000000002],[1663646400,0.44769999999999999],[1663732800,0.42409999999999998],[1663819200,0.42880000000000001],[1663905600,0.41599999999999998],[1663992000,0.4294],[1664078400,0.4294],[1664164800,0.4294],[1664251200,0.40450000000000003],[1664337600,0.41610000000000003],[1664424000,null],[1664596800,0.39629999999999999],[1664683200,0.39629999999999999],[1664769600,0.39629999999999999],[1664856000,null],[1664942400,0.39550000000000002],[1665028800,0.40550000000000003],[1665115200,0.39600000000000002],[1665201600,null],[1665460800,0.39729999999999999],[1665547200,null],[1665806400,0.3921],[1665892800,0.3921],[1665979200,0.3921],[1666065600,0.40500000000000003],[1666152000,0.40179999999999999],[1666238400,0.40139999999999998],[1666324800,0.3906],[1666411200,null],[1667448000,0.3896],[1667534400,null],[1667620800,0.41320000000000001],[1667707200,0.41320000000000001],[1667797200,0.41320000000000001],[1667883600,0.4173],[1667970000,0.43469999999999998],[1668056400,0.47149999999999997],[1668142800,0.46189999999999998],[1668229200,0.4471],[1668315600,0.4471],[1668402000,0.4471],[1668488400,0.4496],[1668574800,0.4758],[1668661200,0.48070000000000002],[1668747600,0.49080000000000001],[1668834000,0.48980000000000001],[1668920400,0.48980000000000001],[1669006800,0.48980000000000001],[1669093200,0.50360000000000005],[1669179600,0.51739999999999997],[1669266000,0.51539999999999997],[1669352400,0.51539999999999997],[1669438800,0.50439999999999996],[1669525200,0.50439999999999996],[1669611600,0.50439999999999996],[1669698000,0.51959999999999995],[1669784400,0.44850000000000001],[1669870800,0.44359999999999999],[1669957200,0.45390000000000003],[1670043600,0.443],[1670130000,0.443],[1670216400,0.443],[1670302800,0.44],[1670389200,0.44230000000000003],[1670475600,0.42720000000000002],[1670562000,0.42449999999999999],[1670648400,0.43959999999999999],[1670734800,0.43959999999999999],[1670821200,0.43959999999999999],[1670907600,0.3997],[1670994000,0.41360000000000002],[1671080400,0.39229999999999998],[1671166800,0.39860000000000001],[1671253200,0.40229999999999999],[1671339600,0.40229999999999999],[1671426000,0.40229999999999999],[1671512400,0.4042],[1671598800,0.41449999999999998],[1671685200,0.39750000000000002],[1671771600,0.4123],[1671858000,0.40150000000000002],[1671944400,0.40150000000000002],[1672030800,0.40150000000000002],[1672117200,0.40150000000000002],[1672203600,0.42680000000000001],[1672290000,0.40479999999999999],[1672376400,0.40849999999999997],[1672462800,0.38790000000000002],[1672549200,0.38790000000000002],[1672635600,0.38790000000000002],[1672722000,0.38790000000000002],[1672808400,0.40600000000000003],[1672894800,0.36730000000000002],[1672981200,0.38129999999999997],[1673067600,0.37140000000000001],[1673154000,0.37140000000000001],[1673240400,0.37140000000000001],[1673326800,0.3876],[1673413200,0.3921],[1673499600,0.373],[1673586000,0.3992],[1673672400,0.39689999999999998],[1673758800,0.39689999999999998],[1673845200,0.39689999999999998],[1673931600,0.39689999999999998],[1674018000,0.38169999999999998],[1674104400,0.37959999999999999],[1674190800,0.3664],[1674277200,0.35299999999999998],[1674363600,0.35299999999999998],[1674450000,0.35299999999999998],[1674536400,null],[1674622800,0.35720000000000002],[1674709200,0.34939999999999999],[1674795600,null],[1674882000,0.36530000000000001],[1674968400,0.36530000000000001],[1675054800,0.36530000000000001],[1675141200,0.35920000000000002],[1675227600,0.3518],[1675314000,0.36120000000000002],[1675400400,0.36499999999999999],[1675486800,0.3659],[1675573200,0.3659],[1675659600,0.3659],[1675746000,0.36990000000000001],[1675832400,0.37619999999999998],[1675918800,0.38529999999999998],[1676005200,0.38790000000000002],[1676091600,0.40289999999999998],[1676178000,0.40289999999999998],[1676264400,0.40289999999999998],[1676350800,0.39929999999999999],[1676437200,0.40450000000000003],[1676523600,0.39929999999999999],[1676610000,0.39029999999999998],[1676696400,0.39839999999999998],[1676782800,0.39839999999999998],[1676869200,0.39839999999999998],[1676955600,0.39839999999999998],[1677042000,0.3921],[1677128400,0.3962],[1677214800,0.39979999999999999],[1677301200,0.39229999999999998],[1677387600,0.39229999999999998],[1677474000,0.39229999999999998],[1677560400,0.3952],[1677646800,0.377],[1677733200,0.38500000000000001],[1677819600,0.37780000000000002],[1677906000,0.3967],[1677992400,0.3967],[1678078800,0.3967],[1678165200,0.39989999999999998],[1678251600,0.40339999999999998],[1678338000,0.40039999999999998],[1678424400,0.4108],[1678510800,0.41339999999999999],[1678597200,0.41339999999999999],[1678680000,0.41339999999999999],[1678766400,0.37780000000000002],[1678852800,0.36699999999999999],[1678939200,0.39910000000000001],[1679025600,0.37709999999999999],[1679112000,0.35749999999999998],[1679198400,0.35749999999999998],[1679284800,0.35749999999999998],[1679371200,0.36609999999999998],[1679457600,0.36149999999999999],[1679544000,0.36220000000000002],[1679630400,0.34560000000000002],[1679716800,0.34539999999999998],[1679803200,0.34539999999999998],[1679889600,0.34539999999999998],[1679976000,0.35420000000000001],[1680062400,0.35730000000000001],[1680148800,0.3659],[1680235200,0.376],[1680321600,0.36699999999999999],[1680408000,0.36699999999999999],[1680494400,0.36699999999999999],[1680580800,0.36220000000000002],[1680667200,0.3594],[1680753600,0.37219999999999998],[1680840000,0.377],[1680926400,0.377],[1681012800,0.377],[1681099200,0.377],[1681185600,0.36580000000000001],[1681272000,0.37669999999999998],[1681358400,0.36940000000000001],[1681444800,0.37580000000000002],[1681531200,0.3785],[1681617600,0.3785],[1681704000,0.3785],[1681790400,0.38379999999999997],[1681876800,0.37490000000000001],[1681963200,0.378],[1682049600,0.3755],[1682136000,0.37440000000000001],[1682222400,0.37440000000000001],[1682308800,0.37440000000000001],[1682395200,0.37969999999999998],[1682481600,0.38150000000000001],[1682568000,0.37669999999999998],[1682654400,0.38119999999999998],[1682740800,0.38059999999999999],[1682827200,0.38059999999999999],[1682913600,0.38059999999999999],[1683000000,0.36380000000000001],[1683086400,0.38200000000000001],[1683172800,0.38159999999999999],[1683259200,0.43840000000000001],[1683345600,0.43419999999999997],[1683432000,0.43419999999999997],[1683518400,0.43419999999999997],[1683604800,0.4456],[1683691200,0.44240000000000002],[1683777600,0.43759999999999999],[1683864000,0.4572],[1683950400,0.4597],[1684036800,0.4597],[1684123200,0.4597],[1684209600,0.46579999999999999],[1684296000,0.45750000000000002],[1684382400,0.45000000000000001],[1684468800,0.45500000000000002],[1684555200,0.44359999999999999],[1684641600,0.44359999999999999],[1684728000,0.44359999999999999],[1684814400,0.43840000000000001],[1684900800,0.4506],[1684987200,0.44600000000000001],[1685073600,0.44019999999999998],[1685160000,0.4526],[1685246400,0.4526],[1685332800,0.4526],[1685419200,0.4526],[1685505600,0.442],[1685592000,0.46050000000000002],[1685678400,0.46660000000000001],[1685764800,0.47710000000000002],[1685851200,0.47710000000000002],[1685937600,0.47710000000000002],[1686024000,0.45739999999999997],[1686110400,0.4637],[1686196800,0.4698],[1686283200,0.47020000000000001],[1686369600,0.46639999999999998],[1686456000,0.46639999999999998],[1686542400,0.46639999999999998],[1686628800,0.46250000000000002],[1686715200,0.4647],[1686801600,0.47020000000000001],[1686888000,0.46850000000000003],[1686974400,0.46870000000000001],[1687060800,0.46870000000000001],[1687147200,0.46870000000000001],[1687233600,0.46870000000000001],[1687320000,0.48089999999999999],[1687406400,0.49780000000000002],[1687492800,0.50819999999999999],[1687579200,0.48349999999999999],[1687665600,0.48349999999999999],[1687752000,0.48349999999999999],[1687838400,0.48830000000000001],[1687924800,0.51880000000000004],[1688011200,0.49359999999999998],[1688097600,0.49430000000000002],[1688184000,0.48720000000000002],[1688270400,0.48720000000000002],[1688356800,0.48720000000000002],[1688443200,0.49149999999999999],[1688529600,0.49149999999999999],[1688616000,0.40960000000000002],[1688702400,0.40699999999999997],[1688788800,0.41089999999999999],[1688875200,0.41089999999999999],[1688961600,0.41089999999999999],[1689048000,0.40029999999999999],[1689134400,0.39369999999999999],[1689220800,0.39689999999999998],[1689307200,0.39169999999999999],[1689393600,0.38179999999999997],[1689480000,0.38179999999999997],[1689566400,0.38179999999999997],[1689652800,0.39179999999999998],[1689739200,0.39200000000000002],[1689825600,0.38419999999999999],[1689912000,0.3962],[1689998400,0.3856],[1690084800,0.3856],[1690171200,0.3856],[1690257600,0.39419999999999999],[1690344000,0.39040000000000002],[1690430400,0.39689999999999998],[1690516800,0.3962],[1690603200,0.40250000000000002],[1690689600,0.40250000000000002],[1690776000,0.40250000000000002],[1690862400,0.39600000000000002],[1690948800,0.40079999999999999],[1691035200,0.40579999999999999],[1691121600,0.40889999999999999],[1691208000,0.39369999999999999],[1691294400,0.39369999999999999],[1691380800,0.39369999999999999],[1691467200,0.3881],[1691553600,0.40350000000000003],[1691640000,0.4007],[1691726400,0.40000000000000002],[1691812800,0.39979999999999999],[1691899200,0.39979999999999999],[1691985600,0.39979999999999999],[1692072000,0.40389999999999998],[1692158400,0.4098],[1692244800,0.41589999999999999],[1692331200,0.42370000000000002],[1692417600,0.434],[1692504000,0.434],[1692590400,0.434],[1692676800,0.41980000000000001],[1692763200,0.42899999999999999],[1692849600,0.42409999999999998],[1692936000,0.42520000000000002],[1693022400,0.42780000000000001],[1693108800,0.42780000000000001],[1693195200,0.42780000000000001],[1693281600,0.42770000000000002],[1693368000,0.40799999999999997],[1693454400,0.42209999999999998],[1693540800,0.41389999999999999],[1693627200,0.42159999999999997],[1693713600,0.42159999999999997],[1693800000,0.42159999999999997],[1693886400,0.42159999999999997],[1693972800,0.40749999999999997],[1694059200,0.40749999999999997],[1694145600,0.41820000000000002],[1694232000,0.42020000000000002],[1694318400,0.42020000000000002],[1694404800,0.42020000000000002],[1694491200,0.40749999999999997],[1694577600,0.41010000000000002],[1694664000,0.40229999999999999],[1694750400,0.41339999999999999],[1694836800,0.41560000000000002],[1694923200,0.41560000000000002],[1695009600,0.41560000000000002],[1695096000,0.44240000000000002],[1695182400,0.44209999999999999],[1695268800,0.45340000000000003],[1695355200,0.45800000000000002],[1695441600,0.47560000000000002],[1695528000,0.47560000000000002],[1695614400,0.47560000000000002],[1695700800,0.47860000000000003],[1695787200,0.48599999999999999],[1695873600,0.48670000000000002],[1695960000,0.49959999999999999],[1696046400,0.48309999999999997],[1696132800,0.48309999999999997],[1696219200,0.48309999999999997],[1696305600,0.46200000000000002],[1696392000,0.46100000000000002],[1696478400,0.46760000000000002],[1696564800,0.46050000000000002],[1696651200,0.46899999999999997],[1696737600,0.46899999999999997],[1696824000,0.46899999999999997],[1696910400,0.47360000000000002],[1696996800,0.48770000000000002],[1697083200,0.50639999999999996],[1697169600,0.52249999999999996],[1697256000,0.5343],[1697342400,0.5343],[1697428800,0.5343],[1697515200,0.51739999999999997],[1697601600,0.52800000000000002],[1697688000,0.52969999999999995],[1697774400,0.52329999999999999],[1697860800,0.51580000000000004],[1697947200,0.51580000000000004],[1698033600,0.51580000000000004],[1698120000,0.4914],[1698206400,0.50749999999999995],[1698292800,0.5171],[1698379200,0.51829999999999998],[1698465600,0.51060000000000005],[1698552000,0.51060000000000005],[1698638400,0.51060000000000005],[1698724800,0.53269999999999995],[1698811200,0.52859999999999996],[1698897600,0.53810000000000002],[1698984000,0.62490000000000001],[1699070400,0.55100000000000005],[1699156800,0.55100000000000005],[1699246800,0.55100000000000005],[1699333200,0.55000000000000004],[1699419600,0.54330000000000001],[1699506000,0.52800000000000002],[1699592400,0.54339999999999999],[1699678800,0.53200000000000003],[1699765200,0.53200000000000003],[1699851600,0.53200000000000003],[1699938000,0.52769999999999995],[1700024400,0.53410000000000002],[1700110800,0.50429999999999997],[1700197200,0.50149999999999995],[1700283600,0.4924],[1700370000,0.4924],[1700456400,0.4924],[1700542800,0.48520000000000002],[1700629200,0.47899999999999998],[1700715600,0.46700000000000003],[1700802000,0.46700000000000003],[1700888400,0.46810000000000002],[1700974800,0.46810000000000002],[1701061200,0.46810000000000002],[1701147600,0.47410000000000002],[1701234000,0.4677],[1701320400,0.47139999999999999],[1701406800,0.45579999999999998],[1701493200,0.47860000000000003],[1701579600,0.47860000000000003],[1701666000,0.47860000000000003],[1701752400,0.4662],[1701838800,0.4667],[1701925200,0.4642],[1702011600,0.46760000000000002],[1702098000,0.44990000000000002],[1702184400,0.44990000000000002],[1702270800,0.44990000000000002],[1702357200,0.4834],[1702443600,0.48080000000000001],[1702530000,0.4839],[1702616400,0.46339999999999998],[1702702800,0.47120000000000001],[1702789200,0.47120000000000001],[1702875600,0.47120000000000001],[1702962000,0.46400000000000002],[1703048400,0.47439999999999999],[1703134800,0.4864],[1703221200,0.49259999999999998],[1703307600,0.49080000000000001],[1703394000,0.49080000000000001],[1703480400,0.49080000000000001],[1703566800,0.49080000000000001],[1703653200,0.4829],[1703739600,0.47720000000000001],[1703826000,0.4723],[1703912400,0.48570000000000002],[1703998800,0.48570000000000002],[1704085200,0.48570000000000002],[1704171600,0.48570000000000002],[1704258000,0.46750000000000003],[1704344400,0.46920000000000001],[1704430800,0.45119999999999999],[1704517200,0.45450000000000002],[1704603600,0.45450000000000002],[1704690000,0.45450000000000002],[1704776400,0.43149999999999999],[1704862800,0.42709999999999998],[1704949200,0.43480000000000002],[1705035600,0.43319999999999997],[1705122000,0.44019999999999998],[1705208400,0.44019999999999998],[1705294800,0.44019999999999998],[1705381200,0.44019999999999998],[1705467600,0.44109999999999999],[1705554000,0.46250000000000002],[1705640400,0.45400000000000001],[1705726800,0.4602],[1705813200,0.4602],[1705899600,0.4602],[1705986000,0.4703],[1706072400,0.45839999999999997],[1706158800,0.4531],[1706245200,0.46139999999999998],[1706331600,0.44540000000000002],[1706418000,0.44540000000000002],[1706504400,0.44540000000000002],[1706590800,0.43830000000000002],[1706677200,0.44350000000000001],[1706763600,0.43230000000000002],[1706850000,0.43719999999999998],[1706936400,0.43169999999999997],[1707022800,0.43169999999999997],[1707109200,0.43169999999999997],[1707195600,0.41520000000000001],[1707282000,0.40939999999999999],[1707368400,0.4088],[1707454800,0.4143],[1707541200,0.40589999999999998],[1707627600,0.40589999999999998],[1707714000,0.40589999999999998],[1707800400,0.41660000000000003],[1707886800,0.40160000000000001],[1707973200,0.4118],[1708059600,0.41880000000000001],[1708146000,0.40600000000000003],[1708232400,0.40600000000000003],[1708318800,0.40600000000000003],[1708405200,0.40600000000000003],[1708491600,0.39789999999999998],[1708578000,0.40300000000000002],[1708664400,0.40620000000000001],[1708750800,0.41060000000000002],[1708837200,0.41060000000000002],[1708923600,0.41060000000000002],[1709010000,0.41739999999999999],[1709096400,0.41089999999999999],[1709182800,0.4012],[1709269200,0.40160000000000001],[1709355600,0.39429999999999998],[1709442000,0.39429999999999998],[1709528400,0.39429999999999998],[1709614800,0.4002],[1709701200,0.38679999999999998],[1709787600,0.35959999999999998],[1709874000,0.34799999999999998],[1709960400,0.35570000000000002],[1710046800,0.35570000000000002],[1710129600,0.35570000000000002],[1710216000,0.37209999999999999],[1710302400,0.37419999999999998],[1710388800,0.38450000000000001],[1710475200,0.38269999999999998],[1710561600,0.38940000000000002],[1710648000,0.38940000000000002],[1710734400,0.38940000000000002],[1710820800,0.39610000000000001],[1710907200,0.39679999999999999],[1710993600,0.4012],[1711080000,0.41339999999999999],[1711166400,0.3846],[1711252800,0.3846],[1711339200,0.3846],[1711425600,0.3846],[1711512000,0.38080000000000003],[1711598400,0.39090000000000003],[1711684800,0.39350000000000002],[1711771200,0.39350000000000002],[1711857600,0.39350000000000002],[1711944000,0.39350000000000002],[1712030400,0.3947],[1712116800,0.39150000000000001],[1712203200,0.39250000000000002],[1712289600,0.38640000000000002],[1712376000,0.38529999999999998],[1712462400,0.38529999999999998],[1712548800,0.38529999999999998],[1712635200,0.3866],[1712721600,0.38340000000000002],[1712808000,0.39079999999999998],[1712894400,0.37159999999999999],[1712980800,0.37740000000000001],[1713067200,0.37740000000000001],[1713153600,0.37740000000000001],[1713240000,0.374],[1713326400,0.37119999999999997],[1713412800,0.3679],[1713499200,0.36409999999999998],[1713585600,0.3836],[1713672000,0.3836],[1713758400,0.3836],[1713844800,0.37309999999999999],[1713931200,0.37009999999999998],[1714017600,0.36909999999999998],[1714104000,0.36399999999999999],[1714190400,0.372],[1714276800,0.372],[1714363200,0.372],[1714449600,0.37319999999999998],[1714536000,0.38329999999999997],[1714622400,0.36280000000000001],[1714708800,0.36820000000000003],[1714795200,0.35349999999999998],[1714881600,0.35349999999999998],[1714968000,0.35349999999999998],[1715054400,0.3473],[1715140800,0.36120000000000002],[1715227200,0.34820000000000001],[1715313600,0.34470000000000001],[1715400000,0.35499999999999998],[1715486400,0.35499999999999998],[1715572800,0.35499999999999998],[1715659200,0.32929999999999998],[1715745600,0.31659999999999999],[1715832000,0.31780000000000003],[1715918400,0.34079999999999999],[1716004800,0.34060000000000001],[1716091200,0.34060000000000001],[1716177600,0.34060000000000001],[1716264000,0.33779999999999999],[1716350400,0.37340000000000001],[1716436800,0.3765],[1716523200,0.37919999999999998],[1716609600,0.38159999999999999],[1716696000,0.38159999999999999],[1716782400,0.38159999999999999],[1716868800,0.38159999999999999],[1716955200,0.39169999999999999],[1717041600,0.38690000000000002],[1717128000,0.38740000000000002],[1717214400,0.38300000000000001],[1717300800,0.38300000000000001],[1717387200,0.38300000000000001],[1717473600,0.37459999999999999],[1717560000,0.37480000000000002],[1717646400,0.36930000000000002],[1717732800,0.35620000000000002],[1717819200,0.3589],[1717905600,0.3589],[1717992000,0.3589],[1718078400,0.36380000000000001],[1718164800,0.38600000000000001],[1718251200,0.3826],[1718337600,0.38929999999999998],[1718424000,0.37780000000000002],[1718510400,0.37780000000000002],[1718596800,0.37780000000000002],[1718683200,0.38890000000000002],[1718769600,0.40179999999999999],[1718856000,0.40179999999999999],[1718942400,0.4012],[1719028800,0.39350000000000002],[1719115200,0.39350000000000002],[1719201600,0.39350000000000002],[1719288000,0.41299999999999998],[1719374400,0.4153],[1719460800,0.41570000000000001],[1719547200,0.40239999999999998],[1719633600,0.40689999999999998],[1719720000,0.40689999999999998],[1719806400,0.40689999999999998],[1719892800,0.38979999999999998],[1719979200,null],[1751515200,0.40260000000000001],[1751601600,0.40629999999999999],[1751688000,0.40629999999999999],[1751774400,0.40629999999999999],[1751860800,0.40629999999999999],[1751947200,0.39610000000000001],[1752033600,0.37109999999999999],[1752120000,0.35849999999999999],[1752206400,0.34610000000000002],[1752292800,0.34839999999999999],[1752379200,0.34839999999999999],[1752465600,0.34839999999999999],[1752552000,0.34489999999999998],[1752638400,null],[1752811200,0.33629999999999999],[1752897600,null],[1754625600,0.35210000000000002],[1754712000,0.34660000000000002],[1754798400,0.34660000000000002],[1754884800,0.34660000000000002],[1754971200,0.35680000000000001],[1755057600,0.37290000000000001],[1755144000,0.37459999999999999],[1755230400,0.36220000000000002],[1755316800,0.34860000000000002],[1755403200,0.34860000000000002],[1755489600,0.34860000000000002],[1755576000,0.34370000000000001],[1755662400,0.3422],[1755748800,0.34039999999999998],[1755835200,0.33179999999999998],[1755921600,0.33860000000000001],[1756008000,0.33860000000000001],[1756094400,0.33860000000000001],[1756180800,0.33300000000000002],[1756267200,0.33179999999999998],[1756353600,0.3327],[1756440000,0.34420000000000001],[1756526400,0.34710000000000002],[1756612800,0.34710000000000002],[1756699200,0.34710000000000002],[1756785600,0.34710000000000002],[1756872000,0.33910000000000001],[1756958400,0.33179999999999998],[1757044800,0.34179999999999999],[1757131200,0.34399999999999997],[1757217600,0.34399999999999997],[1757304000,0.34399999999999997],[1757390400,0.3503],[1757476800,0.35370000000000001],[1757563200,0.35820000000000002],[1757649600,0.33779999999999999],[1757736000,0.33989999999999998],[1757822400,0.33989999999999998],[1757908800,0.33989999999999998],[1757995200,0.34439999999999998],[1758081600,0.3387],[1758168000,0.3427],[1758254400,0.35120000000000001],[1758340800,0.3327],[1758427200,0.3327],[1758513600,0.3327],[1758600000,0.32100000000000001],[1758686400,0.3175],[1758772800,0.31740000000000002],[1758859200,0.31169999999999998],[1758945600,0.31319999999999998],[1759032000,0.31319999999999998],[1759118400,0.31319999999999998],[1759204800,0.31480000000000002],[1759291200,0.32390000000000002],[1759377600,0.32300000000000001],[1759464000,0.31469999999999998],[1759550400,0.3044],[1759636800,0.3044],[1759723200,0.3044],[1759809600,0.29780000000000001],[1759896000,null],[1760155200,0.2923],[1760241600,0.2923],[1760328000,0.2923],[1760414400,0.29799999999999999],[1760500800,null],[1760587200,0.29970000000000002],[1760673600,0.30230000000000001],[1760760000,0.3029],[1760846400,0.3029],[1760932800,0.3029],[1761019200,0.2979],[1761105600,null],[1761192000,0.30730000000000002],[1761278400,0.30669999999999997],[1761364800,null],[1761710400,0.29649999999999999],[1761796800,0.29959999999999998],[1761883200,null],[1761969600,0.30130000000000001],[1762056000,0.30130000000000001],[1762146000,0.30130000000000001],[1762232400,0.3019],[1762318800,0.30640000000000001],[1762405200,0.3241],[1762491600,0.3019],[1762578000,0.30309999999999998],[1762664400,0.30309999999999998],[1762750800,0.30309999999999998],[1762837200,0.30470000000000003],[1762923600,0.29630000000000001],[1763010000,0.29499999999999998],[1763096400,0.312],[1763182800,0.31809999999999999],[1763269200,0.31809999999999999],[1763355600,0.31809999999999999],[1763442000,0.29870000000000002],[1763528400,0.28920000000000001],[1763614800,0.30070000000000002],[1763701200,0.31719999999999998],[1763787600,0.31330000000000002],[1763874000,0.31330000000000002],[1763960400,0.31330000000000002],[1764046800,0.31269999999999998],[1764133200,0.3049],[1764219600,0.30980000000000002],[1764306000,0.30980000000000002],[1764392400,0.31769999999999998],[1764478800,0.31769999999999998],[1764565200,0.31769999999999998],[1764651600,0.313],[1764738000,0.32050000000000001],[1764824400,0.3266],[1764910800,0.31469999999999998],[1764997200,0.32240000000000002],[1765083600,0.32240000000000002],[1765170000,0.32240000000000002],[1765256400,0.32600000000000001],[1765342800,0.317],[1765429200,0.33029999999999998],[1765515600,0.33579999999999999],[1765602000,0.32969999999999999],[1765688400,0.32969999999999999],[1765774800,0.32969999999999999],[1765861200,0.33160000000000001],[1765947600,0.33000000000000002],[1766034000,0.3362],[1766120400,0.33650000000000002],[1766206800,0.32590000000000002],[1766293200,0.32590000000000002],[1766379600,0.32590000000000002],[1766466000,0.308],[1766552400,0.31069999999999998],[1766638800,0.30209999999999998],[1766725200,0.30209999999999998],[1766811600,0.30170000000000002],[1766898000,0.30170000000000002],[1766984400,0.30170000000000002],[1767070800,0.30449999999999999],[1767157200,0.30099999999999999],[1767243600,0.30259999999999998],[1767330000,0.30259999999999998],[1767416400,0.29980000000000001],[1767502800,0.29980000000000001],[1767589200,0.29980000000000001],[1767675600,0.30380000000000001],[1767762000,0.2964],[1767848400,0.29070000000000001],[1767934800,0.29870000000000002],[1768021200,0.3019],[1768107600,0.3019],[1768194000,0.3019],[1768280400,0.31090000000000001],[1768366800,0.31669999999999998],[1768453200,0.31369999999999998],[1768539600,0.32379999999999998],[1768626000,0.32100000000000001],[1768712400,0.32100000000000001],[1768798800,0.32100000000000001],[1768885200,0.32100000000000001],[1768971600,0.31730000000000003],[1769058000,0.32779999999999998],[1769144400,0.3201],[1769230800,0.32079999999999997],[1769317200,0.32079999999999997],[1769403600,0.32079999999999997],[1769490000,0.32140000000000002],[1769576400,0.30809999999999998],[1769662800,0.30499999999999999],[1769749200,0.3201],[1769835600,0.33289999999999997],[1769922000,0.33289999999999997],[1770008400,0.33289999999999997],[1770094800,0.34970000000000001],[1770181200,0.35289999999999999],[1770267600,0.36840000000000001],[1770354000,0.38719999999999999],[1770440400,0.37540000000000001],[1770526800,0.37540000000000001],[1770613200,0.37540000000000001],[1770699600,0.38109999999999999],[1770786000,0.40039999999999998],[1770872400,0.40100000000000002],[1770958800,0.41189999999999999],[1771045200,0.41370000000000001],[1771131600,0.41370000000000001],[1771218000,0.41370000000000001],[1771304400,0.41370000000000001],[1771390800,0.4093],[1771477200,0.38879999999999998],[1771563600,0.37659999999999999],[1771650000,0.37830000000000003],[1771736400,0.37830000000000003],[1771822800,0.37830000000000003],[1771909200,0.36709999999999998],[1771995600,0.3604],[1772082000,0.3594],[1772168400,0.3639],[1772254800,0.3523],[1772341200,0.3523],[1772427600,0.3523],[1772514000,0.3604],[1772600400,0.36580000000000001],[1772686800,0.36020000000000002],[1772773200,0.38030000000000003],[1772859600,0.34799999999999998],[1772946000,0.34799999999999998],[1773028800,0.34799999999999998],[1773115200,0.32940000000000003],[1773201600,0.32840000000000003],[1773288000,0.32700000000000001],[1773374400,0.32369999999999999],[1773460800,0.3276],[1773547200,0.3276],[1773633600,0.3276],[1773720000,0.32919999999999999],[1773806400,0.32879999999999998],[1773892800,0.32369999999999999],[1773979200,0.32069999999999999],[1774065600,0.3201],[1774152000,0.3201],[1774238400,0.3201],[1774324800,0.33160000000000001],[1774411200,0.3357],[1774497600,0.33200000000000002],[1774584000,0.33300000000000002],[1774670400,0.33650000000000002],[1774756800,0.33650000000000002],[1774843200,0.33650000000000002],[1774929600,0.3397],[1775016000,0.33139999999999997],[1775102400,0.32969999999999999],[1775188800,0.32679999999999998],[1775275200,0.32679999999999998],[1775361600,0.32679999999999998],[1775448000,0.32679999999999998],[1775534400,0.3226],[1775620800,0.32390000000000002],[1775707200,0.33679999999999999],[1775793600,0.34720000000000001],[1775880000,0.34250000000000003],[1775966400,0.34250000000000003],[1776052800,0.34250000000000003],[1776139200,0.34160000000000001],[1776225600,0.3402],[1776312000,0.3266],[1776398400,0.32000000000000001],[1776484800,0.33040000000000003],[1776571200,0.33040000000000003],[1776657600,0.33040000000000003],[1776744000,0.31740000000000002],[1776830400,0.31719999999999998],[1776916800,0.31979999999999997],[1777003200,0.34229999999999999],[1777089600,0.3488],[1777176000,0.3488],[1777262400,0.3488],[1777348800,0.33050000000000002],[1777435200,0.36659999999999998],[1777521600,0.37509999999999999],[1777608000,0.35620000000000002],[1777694400,0.3513],[1777780800,0.3513],[1777867200,0.3513],[1777953600,0.35270000000000001],[1778040000,0.35809999999999997],[1778126400,0.3609],[1778212800,0.37330000000000002],[1778299200,0.37390000000000001],[1778385600,0.37390000000000001],[1778472000,0.37390000000000001],[1778558400,0.376],[1778644800,0.36349999999999999],[1778731200,0.36940000000000001],[1778817600,0.37640000000000001],[1778904000,0.38419999999999999],[1778990400,0.38419999999999999],[1779076800,0.38419999999999999],[1779163200,0.3871],[1779249600,0.38169999999999998],[1779336000,0.3886],[1779422400,0.38400000000000001],[1779508800,0.39510000000000001],[1779595200,0.39510000000000001],[1779681600,0.39510000000000001],[1779768000,0.39510000000000001],[1779854400,0.42070000000000002],[1779940800,0.4073],[1780027200,0.40189999999999998],[1780113600,0.38590000000000002],[1780200000,0.38590000000000002],[1780286400,0.38590000000000002],[1780372800,0.3926],[1780459200,0.40749999999999997],[1780545600,0.40620000000000001],[1780632000,0.40550000000000003],[1780718400,0.41610000000000003],[1780804800,0.41610000000000003],[1780891200,0.41610000000000003],[1780977600,0.43059999999999998],[1781064000,0.436],[1781150400,0.43230000000000002],[1781236800,0.43780000000000002],[1781323200,0.441],[1781409600,0.441],[1781496000,0.441],[1781582400,0.43669999999999998],[1781668800,0.44340000000000002],[1781755200,0.43919999999999998],[1781841600,0.45219999999999999],[1781928000,0.45219999999999999],[1782014400,0.45219999999999999],[1782100800,0.45219999999999999],[1782187200,0.45660000000000001],[1782273600,0.45029999999999998],[1782360000,0.4496],[1782446400,0.47549999999999998],[1782532800,0.46860000000000002],[1782619200,0.46860000000000002],[1782705600,0.46860000000000002],[1782792000,0.44190000000000002],[1782878400,0.44450000000000001],[1782964800,0.44650000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"KBH":{"name":"KBH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.89159999999999995],[962942400,0.86750000000000005],[963028800,0.879],[963115200,0.879],[963201600,0.879],[963288000,0.85860000000000003],[963374400,0.87229999999999996],[963460800,0.88100000000000001],[963547200,0.86270000000000002],[963633600,0.85640000000000005],[963720000,0.85640000000000005],[963806400,0.85640000000000005],[963892800,0.85309999999999997],[963979200,0.83069999999999999],[964065600,0.81710000000000005],[964152000,0.82550000000000001],[964238400,0.82369999999999999],[964324800,0.82369999999999999],[964411200,0.82369999999999999],[964497600,0.81840000000000002],[964584000,0.85270000000000001],[964670400,0.84550000000000003],[964756800,0.84199999999999997],[964843200,0.81159999999999999],[964929600,0.81159999999999999],[965016000,0.81159999999999999],[965102400,0.83089999999999997],[965188800,0.84460000000000002],[965275200,0.8357],[965361600,0.83009999999999995],[965448000,0.83799999999999997],[965534400,0.83799999999999997],[965620800,0.83799999999999997],[965707200,0.92869999999999997],[965793600,0.97570000000000001],[965880000,0.95589999999999997],[965966400,0.93669999999999998],[966052800,0.97829999999999995],[966139200,0.97829999999999995],[966225600,0.97829999999999995],[966312000,0.96160000000000001],[966398400,0.93789999999999996],[966484800,0.92469999999999997],[966571200,0.92230000000000001],[966657600,0.89900000000000002],[966744000,0.89900000000000002],[966830400,0.89900000000000002],[966916800,0.92910000000000004],[967003200,0.90129999999999999],[967089600,0.89500000000000002],[967176000,0.90080000000000005],[967262400,0.90629999999999999],[967348800,0.90629999999999999],[967435200,0.90629999999999999],[967521600,0.90690000000000004],[967608000,0.93579999999999997],[967694400,0.95269999999999999],[967780800,0.99590000000000001],[967867200,0.9889],[967953600,0.9889],[968040000,0.9889],[968126400,0.9889],[968212800,0.99019999999999997],[968299200,1],[968385600,0.99590000000000001],[968472000,0.99819999999999998],[968558400,0.99819999999999998],[968644800,0.99819999999999998],[968731200,1.034],[968817600,1.0609999999999999],[968904000,1.077],[968990400,1.0980000000000001],[969076800,1.0820000000000001],[969163200,1.0820000000000001],[969249600,1.0820000000000001],[969336000,1.028],[969422400,1.038],[969508800,1.0529999999999999],[969595200,1.052],[969681600,1.0609999999999999],[969768000,1.0609999999999999],[969854400,1.0609999999999999],[969940800,1.097],[970027200,1.1140000000000001],[970113600,1.1499999999999999],[970200000,1.107],[970286400,1.115],[970372800,1.115],[970459200,1.115],[970545600,1.1459999999999999],[970632000,1.1990000000000001],[970718400,1.2230000000000001],[970804800,1.1659999999999999],[970891200,1.1659999999999999],[970977600,1.1659999999999999],[971064000,1.1659999999999999],[971150400,1.2130000000000001],[971236800,1.1819999999999999],[971323200,1.1619999999999999],[971409600,1.131],[971496000,1.093],[971582400,1.093],[971668800,1.093],[971755200,1.157],[971841600,1.1459999999999999],[971928000,1.123],[972014400,1.145],[972100800,1.137],[972187200,1.137],[972273600,1.137],[972360000,1.115],[972446400,1.169],[972532800,1.1839999999999999],[972619200,1.206],[972705600,1.2330000000000001],[972792000,1.2330000000000001],[972882000,1.2330000000000001],[972968400,1.2769999999999999],[973054800,1.284],[973141200,1.3109999999999999],[973227600,1.3360000000000001],[973314000,1.343],[973400400,1.343],[973486800,1.343],[973573200,1.355],[973659600,1.339],[973746000,1.3520000000000001],[973832400,1.3300000000000001],[973918800,1.304],[974005200,1.304],[974091600,1.304],[974178000,1.339],[974264400,1.3660000000000001],[974350800,1.4059999999999999],[974437200,1.385],[974523600,1.383],[974610000,1.383],[974696400,1.383],[974782800,1.3560000000000001],[974869200,1.393],[974955600,1.3839999999999999],[975042000,1.3839999999999999],[975128400,1.411],[975214800,1.411],[975301200,1.411],[975387600,1.4350000000000001],[975474000,1.4239999999999999],[975560400,1.403],[975646800,1.4299999999999999],[975733200,1.444],[975819600,1.444],[975906000,1.444],[975992400,1.4359999999999999],[976078800,1.5589999999999999],[976165200,1.492],[976251600,1.514],[976338000,1.5029999999999999],[976424400,1.5029999999999999],[976510800,1.5029999999999999],[976597200,1.603],[976683600,1.6180000000000001],[976770000,1.597],[976856400,1.534],[976942800,1.5549999999999999],[977029200,1.5549999999999999],[977115600,1.5549999999999999],[977202000,1.6020000000000001],[977288400,1.538],[977374800,1.4610000000000001],[977461200,1.466],[977547600,1.508],[977634000,1.508],[977720400,1.508],[977806800,1.508],[977893200,1.5569999999999999],[977979600,1.506],[978066000,1.556],[978152400,1.508],[978238800,1.508],[978325200,1.508],[978411600,1.508],[978498000,1.4279999999999999],[978584400,1.5229999999999999],[978670800,1.486],[978757200,1.4610000000000001],[978843600,1.4610000000000001],[978930000,1.4610000000000001],[979016400,1.4119999999999999],[979102800,1.425],[979189200,1.4379999999999999],[979275600,1.421],[979362000,1.391],[979448400,1.391],[979534800,1.391],[979621200,1.391],[979707600,1.395],[979794000,1.399],[979880400,1.3819999999999999],[979966800,1.329],[980053200,1.329],[980139600,1.329],[980226000,1.2170000000000001],[980312400,1.242],[980398800,1.262],[980485200,1.302],[980571600,1.2410000000000001],[980658000,1.2410000000000001],[980744400,1.2410000000000001],[980830800,1.2370000000000001],[980917200,1.242],[981003600,1.264],[981090000,1.2749999999999999],[981176400,1.256],[981262800,1.256],[981349200,1.256],[981435600,1.266],[981522000,1.294],[981608400,1.282],[981694800,1.23],[981781200,1.198],[981867600,1.198],[981954000,1.198],[982040400,1.1899999999999999],[982126800,1.2250000000000001],[982213200,1.208],[982299600,1.202],[982386000,1.1839999999999999],[982472400,1.1839999999999999],[982558800,1.1839999999999999],[982645200,1.1839999999999999],[982731600,1.159],[982818000,1.1479999999999999],[982904400,1.0980000000000001],[982990800,1.1020000000000001],[983077200,1.1020000000000001],[983163600,1.1020000000000001],[983250000,1.1299999999999999],[983336400,1.1220000000000001],[983422800,1.125],[983509200,1.103],[983595600,1.113],[983682000,1.113],[983768400,1.113],[983854800,1.133],[983941200,1.1459999999999999],[984027600,1.131],[984114000,1.159],[984200400,1.121],[984286800,1.121],[984373200,1.121],[984459600,1.097],[984546000,1.113],[984632400,1.079],[984718800,1.129],[984805200,1.1060000000000001],[984891600,1.1060000000000001],[984978000,1.1060000000000001],[985064400,1.119],[985150800,1.1439999999999999],[985237200,1.2010000000000001],[985323600,1.2070000000000001],[985410000,1.222],[985496400,1.222],[985582800,1.222],[985669200,1.2609999999999999],[985755600,1.2749999999999999],[985842000,1.28],[985928400,1.306],[986014800,1.304],[986101200,1.304],[986184000,1.304],[986270400,1.2569999999999999],[986356800,1.23],[986443200,1.2390000000000001],[986529600,1.159],[986616000,1.091],[986702400,1.091],[986788800,1.091],[986875200,1.1499999999999999],[986961600,1.155],[987048000,1.145],[987134400,1.117],[987220800,1.117],[987307200,1.117],[987393600,1.117],[987480000,1.1459999999999999],[987566400,1.135],[987652800,1.145],[987739200,1.1359999999999999],[987825600,1.1259999999999999],[987912000,1.1259999999999999],[987998400,1.1259999999999999],[988084800,1.119],[988171200,1.1379999999999999],[988257600,1.167],[988344000,1.167],[988430400,1.1519999999999999],[988516800,1.1519999999999999],[988603200,1.1519999999999999],[988689600,1.1200000000000001],[988776000,1.1040000000000001],[988862400,1.117],[988948800,1.0680000000000001],[989035200,1.071],[989121600,1.071],[989208000,1.071],[989294400,1.0840000000000001],[989380800,1.0960000000000001],[989467200,1.0609999999999999],[989553600,1.081],[989640000,1.0449999999999999],[989726400,1.0449999999999999],[989812800,1.0449999999999999],[989899200,1.04],[989985600,1.0469999999999999],[990072000,1.016],[990158400,0.9738],[990244800,0.96230000000000004],[990331200,0.96230000000000004],[990417600,0.96230000000000004],[990504000,0.94169999999999998],[990590400,0.92159999999999997],[990676800,0.89639999999999997],[990763200,0.89859999999999995],[990849600,0.89139999999999997],[990936000,0.89139999999999997],[991022400,0.89139999999999997],[991108800,0.89139999999999997],[991195200,0.86899999999999999],[991281600,0.87270000000000003],[991368000,0.87670000000000003],[991454400,0.89359999999999995],[991540800,0.89359999999999995],[991627200,0.89359999999999995],[991713600,0.89039999999999997],[991800000,0.9002],[991886400,0.88190000000000002],[991972800,0.91790000000000005],[992059200,0.94469999999999998],[992145600,0.94469999999999998],[992232000,0.94469999999999998],[992318400,0.9304],[992404800,0.9032],[992491200,0.89859999999999995],[992577600,0.89570000000000005],[992664000,0.91820000000000002],[992750400,0.91820000000000002],[992836800,0.91820000000000002],[992923200,0.92869999999999997],[993009600,0.93840000000000001],[993096000,0.97650000000000003],[993182400,1.0029999999999999],[993268800,0.96730000000000005],[993355200,0.96730000000000005],[993441600,0.96730000000000005],[993528000,0.98509999999999998],[993614400,0.99139999999999995],[993700800,1.0109999999999999],[993787200,1.016],[993873600,1.002],[993960000,1.002],[994046400,1.002],[994132800,1.026],[994219200,null],[1215057600,1.4410000000000001],[1215144000,1.4850000000000001],[1215230400,1.4850000000000001],[1215316800,1.4850000000000001],[1215403200,1.4850000000000001],[1215489600,1.391],[1215576000,1.5109999999999999],[1215662400,1.4790000000000001],[1215748800,1.4259999999999999],[1215835200,1.3460000000000001],[1215921600,1.3460000000000001],[1216008000,1.3460000000000001],[1216094400,1.341],[1216180800,1.3759999999999999],[1216267200,1.444],[1216353600,1.486],[1216440000,1.486],[1216526400,1.486],[1216612800,1.486],[1216699200,1.4790000000000001],[1216785600,1.5409999999999999],[1216872000,1.54],[1216958400,1.357],[1217044800,1.3660000000000001],[1217131200,1.3660000000000001],[1217217600,1.3660000000000001],[1217304000,1.3149999999999999],[1217390400,1.377],[1217476800,1.341],[1217563200,1.3700000000000001],[1217649600,1.383],[1217736000,1.383],[1217822400,1.383],[1217908800,1.3620000000000001],[1217995200,1.3759999999999999],[1218081600,1.3500000000000001],[1218168000,1.3640000000000001],[1218254400,1.3759999999999999],[1218340800,1.3759999999999999],[1218427200,1.3759999999999999],[1218513600,1.3939999999999999],[1218600000,1.3080000000000001],[1218686400,1.2789999999999999],[1218772800,1.3220000000000001],[1218859200,1.333],[1218945600,1.333],[1219032000,1.333],[1219118400,1.2929999999999999],[1219204800,1.2869999999999999],[1219291200,1.3140000000000001],[1219377600,1.3640000000000001],[1219464000,1.3340000000000001],[1219550400,1.3340000000000001],[1219636800,1.3340000000000001],[1219723200,1.3600000000000001],[1219809600,1.335],[1219896000,1.4299999999999999],[1219982400,1.4810000000000001],[1220068800,1.498],[1220155200,1.498],[1220241600,1.498],[1220328000,1.498],[1220414400,1.5169999999999999],[1220500800,1.4830000000000001],[1220587200,1.4570000000000001],[1220673600,1.4750000000000001],[1220760000,1.4750000000000001],[1220846400,1.4750000000000001],[1220932800,1.6299999999999999],[1221019200,1.5469999999999999],[1221105600,1.5529999999999999],[1221192000,1.579],[1221278400,1.5920000000000001],[1221364800,1.5920000000000001],[1221451200,1.5920000000000001],[1221537600,1.5640000000000001],[1221624000,1.6339999999999999],[1221710400,1.6220000000000001],[1221796800,1.6930000000000001],[1221883200,1.704],[1221969600,1.704],[1222056000,1.704],[1222142400,1.544],[1222228800,1.484],[1222315200,1.5740000000000001],[1222401600,1.611],[1222488000,1.6399999999999999],[1222574400,1.6399999999999999],[1222660800,1.6399999999999999],[1222747200,1.6020000000000001],[1222833600,1.556],[1222920000,1.659],[1223006400,1.6850000000000001],[1223092800,1.6699999999999999],[1223179200,1.6699999999999999],[1223265600,1.6699999999999999],[1223352000,1.6719999999999999],[1223438400,1.627],[1223524800,1.7050000000000001],[1223611200,1.6899999999999999],[1223697600,1.756],[1223784000,1.756],[1223870400,1.756],[1223956800,1.605],[1224043200,1.599],[1224129600,1.6000000000000001],[1224216000,1.621],[1224302400,1.639],[1224388800,1.639],[1224475200,1.639],[1224561600,1.7150000000000001],[1224648000,1.7350000000000001],[1224734400,1.7749999999999999],[1224820800,1.722],[1224907200,1.762],[1224993600,1.762],[1225080000,1.762],[1225166400,1.728],[1225252800,1.798],[1225339200,1.952],[1225425600,2.0150000000000001],[1225512000,2.0329999999999999],[1225598400,2.0329999999999999],[1225688400,2.0329999999999999],[1225774800,1.958],[1225861200,2.044],[1225947600,1.9590000000000001],[1226034000,1.962],[1226120400,1.8400000000000001],[1226206800,1.8400000000000001],[1226293200,1.8400000000000001],[1226379600,1.7949999999999999],[1226466000,1.837],[1226552400,1.8180000000000001],[1226638800,1.75],[1226725200,1.7649999999999999],[1226811600,1.7649999999999999],[1226898000,1.7649999999999999],[1226984400,1.782],[1227070800,1.7669999999999999],[1227157200,1.6679999999999999],[1227243600,1.6220000000000001],[1227330000,1.464],[1227416400,1.464],[1227502800,1.464],[1227589200,1.607],[1227675600,1.6559999999999999],[1227762000,1.8109999999999999],[1227848400,1.8109999999999999],[1227934800,1.7030000000000001],[1228021200,1.7030000000000001],[1228107600,1.7030000000000001],[1228194000,1.659],[1228280400,1.758],[1228366800,1.8720000000000001],[1228453200,1.9259999999999999],[1228539600,1.9219999999999999],[1228626000,1.9219999999999999],[1228712400,1.9219999999999999],[1228798800,1.8999999999999999],[1228885200,1.8879999999999999],[1228971600,1.8600000000000001],[1229058000,1.889],[1229144400,1.8700000000000001],[1229230800,1.8700000000000001],[1229317200,1.8700000000000001],[1229403600,1.8320000000000001],[1229490000,1.9279999999999999],[1229576400,1.9890000000000001],[1229662800,1.9390000000000001],[1229749200,1.956],[1229835600,1.956],[1229922000,1.956],[1230008400,1.9430000000000001],[1230094800,1.8460000000000001],[1230181200,1.823],[1230267600,1.823],[1230354000,1.794],[1230440400,1.794],[1230526800,1.794],[1230613200,1.8220000000000001],[1230699600,1.821],[1230786000,1.8],[1230872400,1.8],[1230958800,1.758],[1231045200,1.758],[1231131600,1.758],[1231218000,1.8280000000000001],[1231304400,1.802],[1231390800,1.746],[1231477200,1.744],[1231563600,1.768],[1231650000,1.768],[1231736400,1.768],[1231822800,1.694],[1231909200,1.768],[1231995600,1.6910000000000001],[1232082000,1.625],[1232168400,1.681],[1232254800,1.681],[1232341200,1.681],[1232427600,1.681],[1232514000,1.629],[1232600400,1.5720000000000001],[1232686800,1.5449999999999999],[1232773200,1.5680000000000001],[1232859600,1.5680000000000001],[1232946000,1.5680000000000001],[1233032400,1.5529999999999999],[1233118800,1.504],[1233205200,1.625],[1233291600,1.5649999999999999],[1233378000,1.512],[1233464400,1.512],[1233550800,1.512],[1233637200,1.5529999999999999],[1233723600,1.677],[1233810000,1.6599999999999999],[1233896400,1.72],[1233982800,1.883],[1234069200,1.883],[1234155600,1.883],[1234242000,1.827],[1234328400,1.732],[1234414800,1.752],[1234501200,1.659],[1234587600,1.651],[1234674000,1.651],[1234760400,1.651],[1234846800,1.651],[1234933200,1.681],[1235019600,1.603],[1235106000,1.4199999999999999],[1235192400,1.4650000000000001],[1235278800,1.4650000000000001],[1235365200,1.4650000000000001],[1235451600,1.482],[1235538000,1.5620000000000001],[1235624400,1.534],[1235710800,1.504],[1235797200,1.4119999999999999],[1235883600,1.4119999999999999],[1235970000,1.4119999999999999],[1236056400,1.425],[1236142800,1.389],[1236229200,1.3959999999999999],[1236315600,1.4219999999999999],[1236402000,1.47],[1236488400,1.47],[1236571200,1.47],[1236657600,1.498],[1236744000,1.5920000000000001],[1236830400,1.627],[1236916800,1.734],[1237003200,1.724],[1237089600,1.724],[1237176000,1.724],[1237262400,1.653],[1237348800,1.7310000000000001],[1237435200,1.8280000000000001],[1237521600,1.766],[1237608000,1.7210000000000001],[1237694400,1.7210000000000001],[1237780800,1.7210000000000001],[1237867200,1.8620000000000001],[1237953600,1.8979999999999999],[1238040000,1.9179999999999999],[1238126400,1.9319999999999999],[1238212800,2.073],[1238299200,2.073],[1238385600,2.073],[1238472000,2.0049999999999999],[1238558400,1.919],[1238644800,1.9610000000000001],[1238731200,1.9750000000000001],[1238817600,2.0019999999999998],[1238904000,2.0019999999999998],[1238990400,2.0019999999999998],[1239076800,1.9590000000000001],[1239163200,1.8839999999999999],[1239249600,1.845],[1239336000,1.9350000000000001],[1239422400,1.9350000000000001],[1239508800,1.9350000000000001],[1239595200,1.9350000000000001],[1239681600,1.9319999999999999],[1239768000,1.887],[1239854400,2.0310000000000001],[1239940800,2.052],[1240027200,2.133],[1240113600,2.133],[1240200000,2.133],[1240286400,2.052],[1240372800,2.157],[1240459200,2.1539999999999999],[1240545600,2.1419999999999999],[1240632000,2.1459999999999999],[1240718400,2.1459999999999999],[1240804800,2.1459999999999999],[1240891200,2.1309999999999998],[1240977600,2.1139999999999999],[1241064000,2.1259999999999999],[1241150400,2.0390000000000001],[1241236800,1.99],[1241323200,1.99],[1241409600,1.99],[1241496000,2.117],[1241582400,2.0619999999999998],[1241668800,1.919],[1241755200,1.7749999999999999],[1241841600,1.8240000000000001],[1241928000,1.8240000000000001],[1242014400,1.8240000000000001],[1242100800,1.7649999999999999],[1242187200,1.7669999999999999],[1242273600,1.8080000000000001],[1242360000,1.823],[1242446400,1.8080000000000001],[1242532800,1.8080000000000001],[1242619200,1.8080000000000001],[1242705600,1.8029999999999999],[1242792000,1.7549999999999999],[1242878400,1.6679999999999999],[1242964800,1.607],[1243051200,1.5229999999999999],[1243137600,1.5229999999999999],[1243224000,1.5229999999999999],[1243310400,1.5229999999999999],[1243396800,1.6040000000000001],[1243483200,1.5600000000000001],[1243569600,1.476],[1243656000,1.54],[1243742400,1.54],[1243828800,1.54],[1243915200,1.4950000000000001],[1244001600,1.524],[1244088000,1.4470000000000001],[1244174400,1.377],[1244260800,1.3540000000000001],[1244347200,1.3540000000000001],[1244433600,1.3540000000000001],[1244520000,1.3740000000000001],[1244606400,1.4339999999999999],[1244692800,1.423],[1244779200,1.391],[1244865600,1.365],[1244952000,1.365],[1245038400,1.365],[1245124800,1.337],[1245211200,1.347],[1245297600,1.383],[1245384000,1.363],[1245470400,1.3680000000000001],[1245556800,1.3680000000000001],[1245643200,1.3680000000000001],[1245729600,1.4550000000000001],[1245816000,1.488],[1245902400,1.4339999999999999],[1245988800,1.52],[1246075200,1.3520000000000001],[1246161600,1.3520000000000001],[1246248000,1.3520000000000001],[1246334400,1.4179999999999999],[1246420800,1.381],[1246507200,1.3260000000000001],[1246593600,0.76449999999999996],[1246680000,0.76449999999999996],[1246766400,0.76449999999999996],[1246852800,0.76449999999999996],[1246939200,0.74790000000000001],[1247025600,0.74639999999999995],[1247112000,0.73060000000000003],[1247198400,0.79490000000000005],[1247284800,0.77749999999999997],[1247371200,0.77749999999999997],[1247457600,0.77749999999999997],[1247544000,0.77359999999999995],[1247630400,0.76939999999999997],[1247716800,0.77390000000000003],[1247803200,0.78779999999999994],[1247889600,0.81979999999999997],[1247976000,0.81979999999999997],[1248062400,0.81979999999999997],[1248148800,0.80549999999999999],[1248235200,0.80149999999999999],[1248321600,0.83750000000000002],[1248408000,0.8468],[1248494400,0.84799999999999998],[1248580800,0.84799999999999998],[1248667200,0.84799999999999998],[1248753600,0.85329999999999995],[1248840000,0.85160000000000002],[1248926400,0.83650000000000002],[1249012800,0.81910000000000005],[1249099200,0.80489999999999995],[1249185600,0.80489999999999995],[1249272000,0.80489999999999995],[1249358400,0.78779999999999994],[1249444800,0.78580000000000005],[1249531200,0.79079999999999995],[1249617600,0.75190000000000001],[1249704000,0.76649999999999996],[1249790400,0.76649999999999996],[1249876800,0.76649999999999996],[1249963200,0.72299999999999998],[1250049600,0.73850000000000005],[1250136000,0.74170000000000003],[1250222400,0.72250000000000003],[1250308800,0.70069999999999999],[1250395200,0.70069999999999999],[1250481600,0.70069999999999999],[1250568000,0.69530000000000003],[1250654400,0.6946],[1250740800,0.68300000000000005],[1250827200,0.67390000000000005],[1250913600,0.67400000000000004],[1251000000,0.67400000000000004],[1251086400,0.67400000000000004],[1251172800,0.65180000000000005],[1251259200,0.65059999999999996],[1251345600,0.64259999999999995],[1251432000,0.63470000000000004],[1251518400,0.6401],[1251604800,0.6401],[1251691200,0.6401],[1251777600,0.64539999999999997],[1251864000,0.64649999999999996],[1251950400,0.63280000000000003],[1252036800,0.63370000000000004],[1252123200,0.63139999999999996],[1252209600,0.63139999999999996],[1252296000,0.63139999999999996],[1252382400,0.63139999999999996],[1252468800,0.64770000000000005],[1252555200,0.64970000000000006],[1252641600,0.67020000000000002],[1252728000,0.63439999999999996],[1252814400,0.63439999999999996],[1252900800,0.63439999999999996],[1252987200,0.63690000000000002],[1253073600,0.65400000000000003],[1253160000,0.65749999999999997],[1253246400,0.63019999999999998],[1253332800,0.63719999999999999],[1253419200,0.63719999999999999],[1253505600,0.63719999999999999],[1253592000,0.61799999999999999],[1253678400,0.6038],[1253764800,0.58040000000000003],[1253851200,0.59519999999999995],[1253937600,0.55020000000000002],[1254024000,0.55020000000000002],[1254110400,0.55020000000000002],[1254196800,0.53600000000000003],[1254283200,0.54069999999999996],[1254369600,0.52769999999999995],[1254456000,0.50660000000000005],[1254542400,0.50129999999999997],[1254628800,0.50129999999999997],[1254715200,0.50129999999999997],[1254801600,0.47910000000000003],[1254888000,0.47960000000000003],[1254974400,0.47610000000000002],[1255060800,0.49769999999999998],[1255147200,0.50319999999999998],[1255233600,0.50319999999999998],[1255320000,0.50319999999999998],[1255406400,0.45419999999999999],[1255492800,0.46489999999999998],[1255579200,0.46510000000000001],[1255665600,0.46129999999999999],[1255752000,0.46379999999999999],[1255838400,0.46379999999999999],[1255924800,0.46379999999999999],[1256011200,0.45550000000000002],[1256097600,0.45739999999999997],[1256184000,0.45550000000000002],[1256270400,0.48170000000000002],[1256356800,0.48110000000000003],[1256443200,0.48110000000000003],[1256529600,0.48110000000000003],[1256616000,0.48449999999999999],[1256702400,0.48409999999999997],[1256788800,0.47789999999999999],[1256875200,0.4788],[1256961600,0.47960000000000003],[1257048000,0.47960000000000003],[1257138000,0.47960000000000003],[1257224400,0.4834],[1257310800,0.49990000000000001],[1257397200,0.503],[1257483600,0.48039999999999999],[1257570000,0.46679999999999999],[1257656400,0.46679999999999999],[1257742800,0.46679999999999999],[1257829200,0.4602],[1257915600,0.44679999999999997],[1258002000,0.46689999999999998],[1258088400,0.46660000000000001],[1258174800,0.45839999999999997],[1258261200,0.45839999999999997],[1258347600,0.45839999999999997],[1258434000,0.45540000000000003],[1258520400,0.44169999999999998],[1258606800,0.442],[1258693200,0.44209999999999999],[1258779600,0.43130000000000002],[1258866000,0.43130000000000002],[1258952400,0.43130000000000002],[1259038800,0.42670000000000002],[1259125200,0.4168],[1259211600,0.41849999999999998],[1259298000,0.41849999999999998],[1259384400,0.41710000000000003],[1259470800,0.41710000000000003],[1259557200,0.41710000000000003],[1259643600,0.4148],[1259730000,0.41099999999999998],[1259816400,0.41160000000000002],[1259902800,0.39939999999999998],[1259989200,0.39850000000000002],[1260075600,0.39850000000000002],[1260162000,0.39850000000000002],[1260248400,null],[1261630800,0.36880000000000002],[1261717200,0.36870000000000003],[1261803600,0.36870000000000003],[1261890000,0.36870000000000003],[1261976400,0.36870000000000003],[1262062800,null],[1262926800,0.4002],[1263013200,0.39750000000000002],[1263099600,0.39750000000000002],[1263186000,0.39750000000000002],[1263272400,0.39979999999999999],[1263358800,0.38450000000000001],[1263445200,0.38179999999999997],[1263531600,0.37959999999999999],[1263618000,0.36909999999999998],[1263704400,0.36909999999999998],[1263790800,0.36909999999999998],[1263877200,0.36909999999999998],[1263963600,0.36699999999999999],[1264050000,0.36969999999999997],[1264136400,0.36940000000000001],[1264222800,null],[1264568400,0.36680000000000001],[1264654800,0.378],[1264741200,0.38040000000000002],[1264827600,0.38779999999999998],[1264914000,0.38779999999999998],[1265000400,0.38779999999999998],[1265086800,0.38369999999999999],[1265173200,0.40000000000000002],[1265259600,0.3977],[1265346000,0.39360000000000001],[1265432400,0.38700000000000001],[1265518800,0.38700000000000001],[1265605200,0.38700000000000001],[1265691600,0.39810000000000001],[1265778000,0.39939999999999998],[1265864400,0.4012],[1265950800,0.41070000000000001],[1266037200,0.41189999999999999],[1266123600,0.41189999999999999],[1266210000,0.41189999999999999],[1266296400,0.41189999999999999],[1266382800,0.41449999999999998],[1266469200,0.41189999999999999],[1266555600,0.40339999999999998],[1266642000,0.40229999999999999],[1266728400,0.40229999999999999],[1266814800,0.40229999999999999],[1266901200,0.40400000000000003],[1266987600,0.39710000000000001],[1267074000,0.3997],[1267160400,0.40210000000000001],[1267246800,0.40250000000000002],[1267333200,0.40250000000000002],[1267419600,0.40250000000000002],[1267506000,0.40429999999999999],[1267592400,0.39229999999999998],[1267678800,0.3947],[1267765200,0.38590000000000002],[1267851600,0.39169999999999999],[1267938000,0.39169999999999999],[1268024400,0.39169999999999999],[1268110800,0.39190000000000003],[1268197200,0.39639999999999997],[1268283600,0.39190000000000003],[1268370000,0.39750000000000002],[1268456400,0.39319999999999999],[1268542800,0.39319999999999999],[1268625600,0.39319999999999999],[1268712000,0.38700000000000001],[1268798400,0.39229999999999998],[1268884800,0.38890000000000002],[1268971200,0.38879999999999998],[1269057600,0.39510000000000001],[1269144000,0.39510000000000001],[1269230400,0.39510000000000001],[1269316800,0.39140000000000003],[1269403200,0.38059999999999999],[1269489600,0.3725],[1269576000,0.37580000000000002],[1269662400,0.38200000000000001],[1269748800,0.38200000000000001],[1269835200,0.38200000000000001],[1269921600,0.37909999999999999],[1270008000,0.3795],[1270094400,0.37969999999999998],[1270180800,0.37469999999999998],[1270267200,0.37469999999999998],[1270353600,0.37469999999999998],[1270440000,0.37469999999999998],[1270526400,0.36930000000000002],[1270612800,null],[1271476800,0.3357],[1271563200,0.3357],[1271649600,0.3357],[1271736000,0.33479999999999999],[1271822400,0.33460000000000001],[1271908800,0.33750000000000002],[1271995200,0.3498],[1272081600,0.35289999999999999],[1272168000,0.35289999999999999],[1272254400,0.35289999999999999],[1272340800,0.33900000000000002],[1272427200,0.33050000000000002],[1272513600,0.33179999999999998],[1272600000,0.33789999999999998],[1272686400,0.34029999999999999],[1272772800,0.34029999999999999],[1272859200,0.34029999999999999],[1272945600,0.33629999999999999],[1273032000,0.33739999999999998],[1273118400,0.3397],[1273204800,0.34229999999999999],[1273291200,null],[1273636800,0.33389999999999997],[1273723200,0.3216],[1273809600,null],[1278129600,1.9850000000000001],[1278216000,1.9850000000000001],[1278302400,1.9850000000000001],[1278388800,1.9850000000000001],[1278475200,1.964],[1278561600,2.0419999999999998],[1278648000,1.9910000000000001],[1278734400,2.02],[1278820800,2.02],[1278907200,2.02],[1278993600,1.9390000000000001],[1279080000,1.956],[1279166400,1.915],[1279252800,1.9259999999999999],[1279339200,1.8779999999999999],[1279425600,1.8779999999999999],[1279512000,1.8779999999999999],[1279598400,1.859],[1279684800,1.95],[1279771200,1.8919999999999999],[1279857600,1.875],[1279944000,1.9259999999999999],[1280030400,1.9259999999999999],[1280116800,1.9259999999999999],[1280203200,1.948],[1280289600,1.927],[1280376000,1.8480000000000001],[1280462400,1.849],[1280548800,1.847],[1280635200,1.847],[1280721600,1.847],[1280808000,1.871],[1280894400,1.8300000000000001],[1280980800,1.8100000000000001],[1281067200,1.798],[1281153600,1.8200000000000001],[1281240000,1.8200000000000001],[1281326400,1.8200000000000001],[1281412800,1.895],[1281499200,1.855],[1281585600,1.8500000000000001],[1281672000,1.768],[1281758400,1.778],[1281844800,1.778],[1281931200,1.778],[1282017600,1.756],[1282104000,1.7789999999999999],[1282190400,1.806],[1282276800,1.774],[1282363200,1.754],[1282449600,1.754],[1282536000,1.754],[1282622400,1.7090000000000001],[1282708800,1.774],[1282795200,1.8360000000000001],[1282881600,1.806],[1282968000,1.829],[1283054400,1.829],[1283140800,1.829],[1283227200,1.819],[1283313600,1.804],[1283400000,1.9239999999999999],[1283486400,1.9330000000000001],[1283572800,1.9430000000000001],[1283659200,1.9430000000000001],[1283745600,1.9430000000000001],[1283832000,1.9430000000000001],[1283918400,1.921],[1284004800,1.9019999999999999],[1284091200,1.9099999999999999],[1284177600,1.903],[1284264000,1.903],[1284350400,1.903],[1284436800,1.9410000000000001],[1284523200,1.9319999999999999],[1284609600,1.8979999999999999],[1284696000,1.8400000000000001],[1284782400,1.837],[1284868800,1.837],[1284955200,1.837],[1285041600,1.8819999999999999],[1285128000,1.9379999999999999],[1285214400,1.923],[1285300800,1.885],[1285387200,1.891],[1285473600,1.891],[1285560000,1.891],[1285646400,1.8720000000000001],[1285732800,1.8169999999999999],[1285819200,1.768],[1285905600,1.756],[1285992000,1.758],[1286078400,1.758],[1286164800,1.758],[1286251200,1.76],[1286337600,1.7390000000000001],[1286424000,1.738],[1286510400,1.7130000000000001],[1286596800,1.704],[1286683200,1.704],[1286769600,1.704],[1286856000,1.675],[1286942400,1.657],[1287028800,1.6719999999999999],[1287115200,1.6830000000000001],[1287201600,1.702],[1287288000,1.702],[1287374400,1.702],[1287460800,1.7070000000000001],[1287547200,1.736],[1287633600,1.6799999999999999],[1287720000,1.667],[1287806400,1.6619999999999999],[1287892800,1.6619999999999999],[1287979200,1.6619999999999999],[1288065600,1.6659999999999999],[1288152000,1.6479999999999999],[1288238400,1.647],[1288324800,1.6519999999999999],[1288411200,1.631],[1288497600,1.631],[1288584000,1.631],[1288670400,1.6359999999999999],[1288756800,1.6870000000000001],[1288843200,1.665],[1288929600,1.754],[1289016000,1.792],[1289102400,1.792],[1289192400,1.792],[1289278800,1.788],[1289365200,1.8049999999999999],[1289451600,1.819],[1289538000,1.8859999999999999],[1289624400,1.851],[1289710800,1.851],[1289797200,1.851],[1289883600,1.7869999999999999],[1289970000,1.7470000000000001],[1290056400,1.7270000000000001],[1290142800,1.706],[1290229200,1.698],[1290315600,1.698],[1290402000,1.698],[1290488400,1.7],[1290574800,1.6890000000000001],[1290661200,1.694],[1290747600,1.694],[1290834000,1.6619999999999999],[1290920400,1.6619999999999999],[1291006800,1.6619999999999999],[1291093200,1.657],[1291179600,1.7150000000000001],[1291266000,1.762],[1291352400,1.796],[1291438800,1.7889999999999999],[1291525200,1.7889999999999999],[1291611600,1.7889999999999999],[1291698000,1.821],[1291784400,1.8180000000000001],[1291870800,1.8029999999999999],[1291957200,1.819],[1292043600,1.792],[1292130000,1.792],[1292216400,1.792],[1292302800,1.786],[1292389200,1.7529999999999999],[1292475600,1.7529999999999999],[1292562000,1.784],[1292648400,1.7989999999999999],[1292734800,1.7989999999999999],[1292821200,1.7989999999999999],[1292907600,1.8720000000000001],[1292994000,1.8999999999999999],[1293080400,1.9390000000000001],[1293166800,1.8779999999999999],[1293253200,1.8779999999999999],[1293339600,1.8779999999999999],[1293426000,1.8779999999999999],[1293512400,1.885],[1293598800,1.857],[1293685200,1.8700000000000001],[1293771600,1.8620000000000001],[1293858000,1.8740000000000001],[1293944400,1.8740000000000001],[1294030800,1.8740000000000001],[1294117200,1.923],[1294203600,1.885],[1294290000,1.9219999999999999],[1294376400,1.9179999999999999],[1294462800,2.0310000000000001],[1294549200,2.0310000000000001],[1294635600,2.0310000000000001],[1294722000,1.964],[1294808400,1.956],[1294894800,1.9910000000000001],[1294981200,1.9810000000000001],[1295067600,2.0379999999999998],[1295154000,2.0379999999999998],[1295240400,2.0379999999999998],[1295326800,2.0379999999999998],[1295413200,2.0059999999999998],[1295499600,1.9730000000000001],[1295586000,2.0099999999999998],[1295672400,1.982],[1295758800,1.982],[1295845200,1.982],[1295931600,2.0179999999999998],[1296018000,2.0139999999999998],[1296104400,2.008],[1296190800,1.9930000000000001],[1296277200,1.9990000000000001],[1296363600,1.9990000000000001],[1296450000,1.9990000000000001],[1296536400,1.98],[1296622800,1.8799999999999999],[1296709200,1.865],[1296795600,1.7849999999999999],[1296882000,1.665],[1296968400,1.665],[1297054800,1.665],[1297141200,1.6879999999999999],[1297227600,1.7270000000000001],[1297314000,1.742],[1297400400,1.7290000000000001],[1297486800,1.7010000000000001],[1297573200,1.7010000000000001],[1297659600,1.7010000000000001],[1297746000,1.665],[1297832400,1.6759999999999999],[1297918800,1.6850000000000001],[1298005200,1.708],[1298091600,1.7270000000000001],[1298178000,1.7270000000000001],[1298264400,1.7270000000000001],[1298350800,1.7270000000000001],[1298437200,1.669],[1298523600,1.667],[1298610000,1.647],[1298696400,1.6499999999999999],[1298782800,1.6499999999999999],[1298869200,1.6499999999999999],[1298955600,1.6200000000000001],[1299042000,1.619],[1299128400,1.6299999999999999],[1299214800,1.6439999999999999],[1299301200,1.623],[1299387600,1.623],[1299474000,1.623],[1299560400,1.621],[1299646800,1.696],[1299733200,1.694],[1299819600,1.7010000000000001],[1299906000,1.6990000000000001],[1299992400,1.6990000000000001],[1300075200,1.6990000000000001],[1300161600,1.712],[1300248000,1.74],[1300334400,1.714],[1300420800,1.7430000000000001],[1300507200,1.7430000000000001],[1300593600,1.7430000000000001],[1300680000,1.7430000000000001],[1300766400,1.7350000000000001],[1300852800,1.7310000000000001],[1300939200,1.734],[1301025600,1.7150000000000001],[1301112000,1.706],[1301198400,1.706],[1301284800,1.706],[1301371200,1.696],[1301457600,1.6659999999999999],[1301544000,1.623],[1301630400,1.591],[1301716800,1.603],[1301803200,1.603],[1301889600,1.603],[1301976000,1.5740000000000001],[1302062400,1.5109999999999999],[1302148800,1.5209999999999999],[1302235200,1.5249999999999999],[1302321600,1.5089999999999999],[1302408000,1.5089999999999999],[1302494400,1.5089999999999999],[1302580800,1.502],[1302667200,1.4970000000000001],[1302753600,1.498],[1302840000,1.4890000000000001],[1302926400,1.5029999999999999],[1303012800,1.5029999999999999],[1303099200,1.5029999999999999],[1303185600,1.504],[1303272000,1.54],[1303358400,1.52],[1303444800,1.47],[1303531200,1.47],[1303617600,1.47],[1303704000,1.47],[1303790400,1.494],[1303876800,1.496],[1303963200,1.536],[1304049600,1.5329999999999999],[1304136000,1.5089999999999999],[1304222400,1.5089999999999999],[1304308800,1.5089999999999999],[1304395200,1.5029999999999999],[1304481600,1.5269999999999999],[1304568000,1.5580000000000001],[1304654400,1.617],[1304740800,1.5820000000000001],[1304827200,1.5820000000000001],[1304913600,1.5820000000000001],[1305000000,1.54],[1305086400,1.52],[1305172800,1.516],[1305259200,1.5],[1305345600,1.502],[1305432000,1.502],[1305518400,1.502],[1305604800,1.5329999999999999],[1305691200,1.5189999999999999],[1305777600,1.5760000000000001],[1305864000,1.573],[1305950400,1.619],[1306036800,1.619],[1306123200,1.619],[1306209600,1.633],[1306296000,1.6339999999999999],[1306382400,1.6299999999999999],[1306468800,1.6739999999999999],[1306555200,1.7010000000000001],[1306641600,1.7010000000000001],[1306728000,1.7010000000000001],[1306814400,1.7010000000000001],[1306900800,1.694],[1306987200,1.6879999999999999],[1307073600,1.669],[1307160000,1.6619999999999999],[1307246400,1.6619999999999999],[1307332800,1.6619999999999999],[1307419200,1.6599999999999999],[1307505600,1.6439999999999999],[1307592000,1.623],[1307678400,1.615],[1307764800,1.621],[1307851200,1.621],[1307937600,1.621],[1308024000,1.643],[1308110400,1.675],[1308196800,1.6719999999999999],[1308283200,1.7090000000000001],[1308369600,1.7390000000000001],[1308456000,1.7390000000000001],[1308542400,1.7390000000000001],[1308628800,1.776],[1308715200,1.738],[1308801600,1.76],[1308888000,1.7549999999999999],[1308974400,1.754],[1309060800,1.754],[1309147200,1.754],[1309233600,1.7430000000000001],[1309320000,1.736],[1309406400,1.4730000000000001],[1309492800,1.421],[1309579200,1.45],[1309665600,1.45],[1309752000,1.45],[1309838400,1.45],[1309924800,2.0310000000000001],[1310011200,1.972],[1310097600,1.9610000000000001],[1310184000,1.9790000000000001],[1310270400,1.9790000000000001],[1310356800,1.9790000000000001],[1310443200,1.988],[1310529600,2.0449999999999999],[1310616000,1.9590000000000001],[1310702400,1.9950000000000001],[1310788800,1.9550000000000001],[1310875200,1.9550000000000001],[1310961600,1.9550000000000001],[1311048000,1.972],[1311134400,1.986],[1311220800,1.9630000000000001],[1311307200,1.9570000000000001],[1311393600,1.9450000000000001],[1311480000,1.9450000000000001],[1311566400,1.9450000000000001],[1311652800,1.9159999999999999],[1311739200,1.889],[1311825600,1.859],[1311912000,1.843],[1311998400,1.833],[1312084800,1.833],[1312171200,1.833],[1312257600,1.8169999999999999],[1312344000,1.7989999999999999],[1312430400,1.798],[1312516800,1.774],[1312603200,1.766],[1312689600,1.766],[1312776000,1.766],[1312862400,1.712],[1312948800,1.798],[1313035200,1.6970000000000001],[1313121600,1.702],[1313208000,1.677],[1313294400,1.677],[1313380800,1.677],[1313467200,1.6879999999999999],[1313553600,1.7250000000000001],[1313640000,1.7010000000000001],[1313726400,1.613],[1313812800,1.5409999999999999],[1313899200,1.5409999999999999],[1313985600,1.5409999999999999],[1314072000,1.502],[1314158400,1.4179999999999999],[1314244800,1.4299999999999999],[1314331200,1.536],[1314417600,1.5329999999999999],[1314504000,1.5329999999999999],[1314590400,1.5329999999999999],[1314676800,1.5549999999999999],[1314763200,1.651],[1314849600,1.627],[1314936000,1.627],[1315022400,1.587],[1315108800,1.587],[1315195200,1.587],[1315281600,1.587],[1315368000,1.5580000000000001],[1315454400,1.5840000000000001],[1315540800,1.571],[1315627200,1.5289999999999999],[1315713600,1.5289999999999999],[1315800000,1.5289999999999999],[1315886400,1.5429999999999999],[1315972800,1.5069999999999999],[1316059200,1.5760000000000001],[1316145600,1.625],[1316232000,1.643],[1316318400,1.643],[1316404800,1.643],[1316491200,1.6080000000000001],[1316577600,1.7310000000000001],[1316664000,1.679],[1316750400,1.669],[1316836800,1.7050000000000001],[1316923200,1.7050000000000001],[1317009600,1.7050000000000001],[1317096000,1.7010000000000001],[1317182400,1.6619999999999999],[1317268800,1.6859999999999999],[1317355200,1.7270000000000001],[1317441600,1.702],[1317528000,1.702],[1317614400,1.702],[1317700800,1.6259999999999999],[1317787200,1.665],[1317873600,1.77],[1317960000,1.782],[1318046400,1.766],[1318132800,1.766],[1318219200,1.766],[1318305600,1.7849999999999999],[1318392000,1.784],[1318478400,1.8140000000000001],[1318564800,1.8320000000000001],[1318651200,1.776],[1318737600,1.776],[1318824000,1.776],[1318910400,1.7210000000000001],[1318996800,1.839],[1319083200,1.8520000000000001],[1319169600,1.911],[1319256000,1.952],[1319342400,1.952],[1319428800,1.952],[1319515200,1.9570000000000001],[1319601600,1.863],[1319688000,1.8859999999999999],[1319774400,1.8480000000000001],[1319860800,1.8140000000000001],[1319947200,1.8140000000000001],[1320033600,1.8140000000000001],[1320120000,1.722],[1320206400,1.714],[1320292800,1.6619999999999999],[1320379200,1.762],[1320465600,1.7849999999999999],[1320552000,1.7849999999999999],[1320642000,1.7849999999999999],[1320728400,1.8120000000000001],[1320814800,1.839],[1320901200,1.766],[1320987600,1.8520000000000001],[1321074000,1.865],[1321160400,1.865],[1321246800,1.865],[1321333200,1.8120000000000001],[1321419600,1.853],[1321506000,1.839],[1321592400,1.849],[1321678800,1.8009999999999999],[1321765200,1.8009999999999999],[1321851600,1.8009999999999999],[1321938000,1.794],[1322024400,1.845],[1322110800,1.8029999999999999],[1322197200,1.8029999999999999],[1322283600,1.8340000000000001],[1322370000,1.8340000000000001],[1322456400,1.8340000000000001],[1322542800,1.778],[1322629200,1.8100000000000001],[1322715600,1.8360000000000001],[1322802000,1.903],[1322888400,1.962],[1322974800,1.962],[1323061200,1.962],[1323147600,1.923],[1323234000,1.9810000000000001],[1323320400,1.956],[1323406800,1.948],[1323493200,1.952],[1323579600,1.952],[1323666000,1.952],[1323752400,1.859],[1323838800,1.8169999999999999],[1323925200,1.786],[1324011600,1.8640000000000001],[1324098000,1.8440000000000001],[1324184400,1.8440000000000001],[1324270800,1.8440000000000001],[1324357200,1.8240000000000001],[1324443600,1.9059999999999999],[1324530000,1.7849999999999999],[1324616400,1.698],[1324702800,1.6200000000000001],[1324789200,1.6200000000000001],[1324875600,1.6200000000000001],[1324962000,1.6200000000000001],[1325048400,1.5780000000000001],[1325134800,1.601],[1325221200,1.6539999999999999],[1325307600,1.6579999999999999],[1325394000,1.6579999999999999],[1325480400,1.6579999999999999],[1325566800,1.6579999999999999],[1325653200,1.6739999999999999],[1325739600,1.6359999999999999],[1325826000,1.696],[1325912400,1.7030000000000001],[1325998800,1.7030000000000001],[1326085200,1.7030000000000001],[1326171600,1.74],[1326258000,1.776],[1326344400,1.923],[1326430800,1.901],[1326517200,1.952],[1326603600,1.952],[1326690000,1.952],[1326776400,1.952],[1326862800,2],[1326949200,2.1030000000000002],[1327035600,2.0790000000000002],[1327122000,1.998],[1327208400,1.998],[1327294800,1.998],[1327381200,1.9570000000000001],[1327467600,2.0019999999999998],[1327554000,2.0710000000000002],[1327640400,2.0630000000000002],[1327726800,2.0830000000000002],[1327813200,2.0830000000000002],[1327899600,2.0830000000000002],[1327986000,2.0329999999999999],[1328072400,1.9399999999999999],[1328158800,2.0270000000000001],[1328245200,2.0139999999999998],[1328331600,2.1859999999999999],[1328418000,2.1859999999999999],[1328504400,2.1859999999999999],[1328590800,2.1099999999999999],[1328677200,2.1539999999999999],[1328763600,2.1829999999999998],[1328850000,2.371],[1328936400,2.3610000000000002],[1329022800,2.3610000000000002],[1329109200,2.3610000000000002],[1329195600,2.4300000000000002],[1329282000,2.4500000000000002],[1329368400,2.4550000000000001],[1329454800,2.4180000000000001],[1329541200,2.3660000000000001],[1329627600,2.3660000000000001],[1329714000,2.3660000000000001],[1329800400,2.3660000000000001],[1329886800,2.2909999999999999],[1329973200,2.2410000000000001],[1330059600,2.3100000000000001],[1330146000,2.2559999999999998],[1330232400,2.2559999999999998],[1330318800,2.2559999999999998],[1330405200,2.2610000000000001],[1330491600,2.1779999999999999],[1330578000,2.246],[1330664400,2.202],[1330750800,2.2269999999999999],[1330837200,2.2269999999999999],[1330923600,2.2269999999999999],[1331010000,2.2360000000000002],[1331096400,2.1779999999999999],[1331182800,2.2269999999999999],[1331269200,2.2589999999999999],[1331355600,2.2610000000000001],[1331442000,2.2610000000000001],[1331524800,2.2610000000000001],[1331611200,2.2629999999999999],[1331697600,2.3039999999999998],[1331784000,2.3439999999999999],[1331870400,2.4350000000000001],[1331956800,2.4009999999999998],[1332043200,2.4009999999999998],[1332129600,2.4009999999999998],[1332216000,2.2229999999999999],[1332302400,2.1779999999999999],[1332388800,2.145],[1332475200,2.1549999999999998],[1332561600,1.9770000000000001],[1332648000,1.9770000000000001],[1332734400,1.9770000000000001],[1332820800,1.8340000000000001],[1332907200,1.8109999999999999],[1332993600,1.78],[1333080000,1.7350000000000001],[1333166400,1.716],[1333252800,1.716],[1333339200,1.716],[1333425600,1.6890000000000001],[1333512000,1.6839999999999999],[1333598400,1.6950000000000001],[1333684800,1.649],[1333771200,1.649],[1333857600,1.649],[1333944000,1.649],[1334030400,1.6870000000000001],[1334116800,1.637],[1334203200,1.659],[1334289600,1.6779999999999999],[1334376000,1.6259999999999999],[1334462400,1.6259999999999999],[1334548800,1.6259999999999999],[1334635200,1.5840000000000001],[1334721600,1.55],[1334808000,1.552],[1334894400,1.5549999999999999],[1334980800,1.5880000000000001],[1335067200,1.5880000000000001],[1335153600,1.5880000000000001],[1335240000,1.5600000000000001],[1335326400,1.625],[1335412800,1.661],[1335499200,1.6699999999999999],[1335585600,1.726],[1335672000,1.726],[1335758400,1.726],[1335844800,1.7150000000000001],[1335931200,1.742],[1336017600,1.722],[1336104000,1.726],[1336190400,1.6930000000000001],[1336276800,1.6930000000000001],[1336363200,1.6930000000000001],[1336449600,1.694],[1336536000,1.679],[1336622400,1.7070000000000001],[1336708800,1.6830000000000001],[1336795200,1.6899999999999999],[1336881600,1.6899999999999999],[1336968000,1.6899999999999999],[1337054400,1.659],[1337140800,1.6759999999999999],[1337227200,1.641],[1337313600,1.571],[1337400000,1.5960000000000001],[1337486400,1.5960000000000001],[1337572800,1.5960000000000001],[1337659200,1.601],[1337745600,1.6499999999999999],[1337832000,1.649],[1337918400,1.704],[1338004800,1.694],[1338091200,1.694],[1338177600,1.694],[1338264000,1.694],[1338350400,1.6819999999999999],[1338436800,1.6200000000000001],[1338523200,1.635],[1338609600,1.629],[1338696000,1.629],[1338782400,1.629],[1338868800,1.5720000000000001],[1338955200,1.591],[1339041600,1.661],[1339128000,1.708],[1339214400,1.7410000000000001],[1339300800,1.7410000000000001],[1339387200,1.7410000000000001],[1339473600,1.639],[1339560000,1.6739999999999999],[1339646400,1.6859999999999999],[1339732800,1.7589999999999999],[1339819200,1.8109999999999999],[1339905600,1.8109999999999999],[1339992000,1.8109999999999999],[1340078400,1.859],[1340164800,1.8720000000000001],[1340251200,1.847],[1340337600,1.7769999999999999],[1340424000,1.821],[1340510400,1.821],[1340596800,1.821],[1340683200,1.8460000000000001],[1340769600,1.8779999999999999],[1340856000,1.8859999999999999],[1340942400,1.919],[1341028800,2.0680000000000001],[1341115200,2.0680000000000001],[1341201600,2.0680000000000001],[1341288000,2.0209999999999999],[1341374400,1.4350000000000001],[1341460800,1.4350000000000001],[1341547200,1.4850000000000001],[1341633600,1.506],[1341720000,1.506],[1341806400,1.506],[1341892800,1.536],[1341979200,1.494],[1342065600,1.4450000000000001],[1342152000,1.498],[1342238400,1.506],[1342324800,1.506],[1342411200,1.506],[1342497600,1.5289999999999999],[1342584000,1.47],[1342670400,1.4770000000000001],[1342756800,1.4350000000000001],[1342843200,1.4610000000000001],[1342929600,1.4610000000000001],[1343016000,1.4610000000000001],[1343102400,1.538],[1343188800,1.466],[1343275200,1.419],[1343361600,1.4750000000000001],[1343448000,1.468],[1343534400,1.468],[1343620800,1.468],[1343707200,1.4279999999999999],[1343793600,1.401],[1343880000,1.4119999999999999],[1343966400,1.4370000000000001],[1344052800,1.3879999999999999],[1344139200,1.3879999999999999],[1344225600,1.3879999999999999],[1344312000,1.423],[1344398400,1.454],[1344484800,1.4670000000000001],[1344571200,1.5369999999999999],[1344657600,1.49],[1344744000,1.49],[1344830400,1.49],[1344916800,1.494],[1345003200,1.4970000000000001],[1345089600,1.498],[1345176000,1.544],[1345262400,1.536],[1345348800,1.536],[1345435200,1.536],[1345521600,1.4770000000000001],[1345608000,1.4590000000000001],[1345694400,1.508],[1345780800,1.5029999999999999],[1345867200,1.5449999999999999],[1345953600,1.5449999999999999],[1346040000,1.5449999999999999],[1346126400,1.482],[1346212800,1.476],[1346299200,1.5009999999999999],[1346385600,1.5169999999999999],[1346472000,1.5369999999999999],[1346558400,1.5369999999999999],[1346644800,1.5369999999999999],[1346731200,1.5369999999999999],[1346817600,1.5680000000000001],[1346904000,1.5609999999999999],[1346990400,1.623],[1347076800,1.633],[1347163200,1.633],[1347249600,1.633],[1347336000,1.631],[1347422400,1.637],[1347508800,1.6910000000000001],[1347595200,1.6970000000000001],[1347681600,1.76],[1347768000,1.76],[1347854400,1.76],[1347940800,1.6739999999999999],[1348027200,1.659],[1348113600,1.7130000000000001],[1348200000,1.7110000000000001],[1348286400,1.966],[1348372800,1.966],[1348459200,1.966],[1348545600,1.9079999999999999],[1348632000,1.919],[1348718400,1.8759999999999999],[1348804800,1.9470000000000001],[1348891200,1.9299999999999999],[1348977600,1.9299999999999999],[1349064000,1.9299999999999999],[1349150400,1.9079999999999999],[1349236800,1.9350000000000001],[1349323200,2.0419999999999998],[1349409600,2.0790000000000002],[1349496000,2.0539999999999998],[1349582400,2.0539999999999998],[1349668800,2.0539999999999998],[1349755200,2],[1349841600,1.9650000000000001],[1349928000,1.9990000000000001],[1350014400,1.964],[1350100800,1.9570000000000001],[1350187200,1.9570000000000001],[1350273600,1.9570000000000001],[1350360000,2.0270000000000001],[1350446400,2.0259999999999998],[1350532800,2.1539999999999999],[1350619200,2.133],[1350705600,2.1520000000000001],[1350792000,2.1520000000000001],[1350878400,2.1520000000000001],[1350964800,2.1259999999999999],[1351051200,2.085],[1351137600,2.1320000000000001],[1351224000,2.1070000000000002],[1351310400,2.0960000000000001],[1351396800,2.0960000000000001],[1351483200,2.0960000000000001],[1351569600,2.0960000000000001],[1351656000,2.0960000000000001],[1351742400,2.0750000000000002],[1351828800,2.0910000000000002],[1351915200,2.032],[1352001600,2.032],[1352091600,2.032],[1352178000,2.0779999999999998],[1352264400,2.0390000000000001],[1352350800,2.0489999999999999],[1352437200,2.0510000000000002],[1352523600,1.9790000000000001],[1352610000,1.9790000000000001],[1352696400,1.9790000000000001],[1352782800,1.8779999999999999],[1352869200,1.8580000000000001],[1352955600,1.851],[1353042000,1.8069999999999999],[1353128400,1.8999999999999999],[1353214800,1.8999999999999999],[1353301200,1.8999999999999999],[1353387600,1.847],[1353474000,1.903],[1353560400,1.8879999999999999],[1353646800,1.8879999999999999],[1353733200,1.901],[1353819600,1.901],[1353906000,1.901],[1353992400,1.8759999999999999],[1354078800,1.891],[1354165200,1.8799999999999999],[1354251600,1.8620000000000001],[1354338000,1.8420000000000001],[1354424400,1.8420000000000001],[1354510800,1.8420000000000001],[1354597200,1.8480000000000001],[1354683600,1.8620000000000001],[1354770000,1.8160000000000001],[1354856400,1.8520000000000001],[1354942800,1.867],[1355029200,1.867],[1355115600,1.867],[1355202000,1.8959999999999999],[1355288400,1.871],[1355374800,1.921],[1355461200,1.974],[1355547600,1.9990000000000001],[1355634000,1.9990000000000001],[1355720400,1.9990000000000001],[1355806800,2.069],[1355893200,2.1040000000000001],[1355979600,2.056],[1356066000,1.9119999999999999],[1356152400,1.859],[1356238800,1.859],[1356325200,1.859],[1356411600,1.8500000000000001],[1356498000,1.8500000000000001],[1356584400,1.8819999999999999],[1356670800,1.891],[1356757200,1.903],[1356843600,1.903],[1356930000,1.903],[1357016400,1.919],[1357102800,1.919],[1357189200,1.919],[1357275600,1.883],[1357362000,1.8779999999999999],[1357448400,1.8779999999999999],[1357534800,1.8779999999999999],[1357621200,1.9330000000000001],[1357707600,1.911],[1357794000,1.8939999999999999],[1357880400,1.887],[1357966800,1.861],[1358053200,1.861],[1358139600,1.861],[1358226000,1.8260000000000001],[1358312400,1.8280000000000001],[1358398800,1.847],[1358485200,1.8460000000000001],[1358571600,1.8620000000000001],[1358658000,1.8620000000000001],[1358744400,1.8620000000000001],[1358830800,1.8620000000000001],[1358917200,1.899],[1359003600,2.0539999999999998],[1359090000,2.012],[1359176400,2.0489999999999999],[1359262800,2.0489999999999999],[1359349200,2.0489999999999999],[1359435600,2.0110000000000001],[1359522000,2.0579999999999998],[1359608400,2.093],[1359694800,2.1150000000000002],[1359781200,2.0750000000000002],[1359867600,2.0750000000000002],[1359954000,2.0750000000000002],[1360040400,2.121],[1360126800,2.1139999999999999],[1360213200,2.0950000000000002],[1360299600,2.0939999999999999],[1360386000,2.0960000000000001],[1360472400,2.0960000000000001],[1360558800,2.0960000000000001],[1360645200,2.1110000000000002],[1360731600,2.1469999999999998],[1360818000,2.161],[1360904400,2.153],[1360990800,2.113],[1361077200,2.113],[1361163600,2.113],[1361250000,2.113],[1361336400,2.1120000000000001],[1361422800,2.0190000000000001],[1361509200,2.0369999999999999],[1361595600,2.0329999999999999],[1361682000,2.0329999999999999],[1361768400,2.0329999999999999],[1361854800,1.986],[1361941200,2.0950000000000002],[1362027600,2.1389999999999998],[1362114000,2.1150000000000002],[1362200400,2.1280000000000001],[1362286800,2.1280000000000001],[1362373200,2.1280000000000001],[1362459600,2.1539999999999999],[1362546000,2.1659999999999999],[1362632400,2.153],[1362718800,2.1419999999999999],[1362805200,2.169],[1362891600,2.169],[1362974400,2.169],[1363060800,2.214],[1363147200,2.1509999999999998],[1363233600,2.157],[1363320000,2.1880000000000002],[1363406400,2.1760000000000002],[1363492800,2.1760000000000002],[1363579200,2.1760000000000002],[1363665600,2.1949999999999998],[1363752000,2.2530000000000001],[1363838400,2.2850000000000001],[1363924800,2.359],[1364011200,2.3330000000000002],[1364097600,2.3330000000000002],[1364184000,2.3330000000000002],[1364270400,2.363],[1364356800,2.383],[1364443200,2.3700000000000001],[1364529600,2.3300000000000001],[1364616000,2.3300000000000001],[1364702400,2.3300000000000001],[1364788800,2.3300000000000001],[1364875200,2.3119999999999998],[1364961600,2.298],[1365048000,2.2010000000000001],[1365134400,2.2669999999999999],[1365220800,2.3330000000000002],[1365307200,2.3330000000000002],[1365393600,2.3330000000000002],[1365480000,2.4239999999999999],[1365566400,2.3820000000000001],[1365652800,2.3420000000000001],[1365739200,2.3730000000000002],[1365825600,2.4009999999999998],[1365912000,2.4009999999999998],[1365998400,2.4009999999999998],[1366084800,2.3479999999999999],[1366171200,2.3660000000000001],[1366257600,2.371],[1366344000,2.3029999999999999],[1366430400,2.323],[1366516800,2.323],[1366603200,2.323],[1366689600,2.3929999999999998],[1366776000,2.4409999999999998],[1366862400,2.4260000000000002],[1366948800,2.4460000000000002],[1367035200,2.5059999999999998],[1367121600,2.5059999999999998],[1367208000,2.5059999999999998],[1367294400,2.4910000000000001],[1367380800,2.4279999999999999],[1367467200,2.4169999999999998],[1367553600,2.488],[1367640000,2.548],[1367726400,2.548],[1367812800,2.548],[1367899200,2.5619999999999998],[1367985600,2.617],[1368072000,2.5310000000000001],[1368158400,2.5],[1368244800,2.476],[1368331200,2.476],[1368417600,2.476],[1368504000,2.48],[1368590400,2.4820000000000002],[1368676800,2.4609999999999999],[1368763200,2.3929999999999998],[1368849600,2.3879999999999999],[1368936000,2.3879999999999999],[1369022400,2.3879999999999999],[1369108800,2.3820000000000001],[1369195200,2.3530000000000002],[1369281600,2.302],[1369368000,2.3410000000000002],[1369454400,2.3149999999999999],[1369540800,2.3149999999999999],[1369627200,2.3149999999999999],[1369713600,2.3149999999999999],[1369800000,2.2839999999999998],[1369886400,2.2330000000000001],[1369972800,2.23],[1370059200,2.1920000000000002],[1370145600,2.1920000000000002],[1370232000,2.1920000000000002],[1370318400,2.1309999999999998],[1370404800,2.0459999999999998],[1370491200,2.048],[1370577600,2.1699999999999999],[1370664000,2.141],[1370750400,2.141],[1370836800,2.141],[1370923200,2.0819999999999999],[1371009600,2.036],[1371096000,2.0190000000000001],[1371182400,2.117],[1371268800,2.1379999999999999],[1371355200,2.1379999999999999],[1371441600,2.1379999999999999],[1371528000,2.1579999999999999],[1371614400,2.1320000000000001],[1371700800,2.0550000000000002],[1371787200,1.97],[1371873600,1.9830000000000001],[1371960000,1.9830000000000001],[1372046400,1.9830000000000001],[1372132800,1.9630000000000001],[1372219200,1.9590000000000001],[1372305600,2.004],[1372392000,1.962],[1372478400,1.968],[1372564800,1.968],[1372651200,1.968],[1372737600,1.907],[1372824000,null],[1404360000,1.758],[1404446400,1.744],[1404532800,1.744],[1404619200,1.744],[1404705600,1.744],[1404792000,1.7190000000000001],[1404878400,1.7549999999999999],[1404964800,1.758],[1405051200,1.728],[1405137600,1.722],[1405224000,1.722],[1405310400,1.722],[1405396800,1.7190000000000001],[1405483200,1.744],[1405569600,1.78],[1405656000,1.7529999999999999],[1405742400,1.7669999999999999],[1405828800,1.7669999999999999],[1405915200,1.7669999999999999],[1406001600,1.7589999999999999],[1406088000,1.7729999999999999],[1406174400,1.7849999999999999],[1406260800,1.738],[1406347200,1.71],[1406433600,1.71],[1406520000,1.71],[1406606400,1.694],[1406692800,1.7010000000000001],[1406779200,1.675],[1406865600,1.6719999999999999],[1406952000,1.667],[1407038400,1.667],[1407124800,1.667],[1407211200,1.6859999999999999],[1407297600,1.675],[1407384000,1.655],[1407470400,1.653],[1407556800,1.673],[1407643200,1.673],[1407729600,1.673],[1407816000,1.673],[1407902400,1.6579999999999999],[1407988800,1.6659999999999999],[1408075200,1.704],[1408161600,1.7010000000000001],[1408248000,1.7010000000000001],[1408334400,1.7010000000000001],[1408420800,1.746],[1408507200,1.786],[1408593600,1.7969999999999999],[1408680000,1.7949999999999999],[1408766400,1.7729999999999999],[1408852800,1.7729999999999999],[1408939200,1.7729999999999999],[1409025600,1.7509999999999999],[1409112000,1.7569999999999999],[1409198400,1.7549999999999999],[1409284800,1.752],[1409371200,1.7569999999999999],[1409457600,1.7569999999999999],[1409544000,1.7569999999999999],[1409630400,1.7569999999999999],[1409716800,1.742],[1409803200,1.702],[1409889600,1.698],[1409976000,1.6850000000000001],[1410062400,1.6850000000000001],[1410148800,1.6850000000000001],[1410235200,1.7030000000000001],[1410321600,1.7050000000000001],[1410408000,1.714],[1410494400,1.724],[1410580800,1.6890000000000001],[1410667200,1.6890000000000001],[1410753600,1.6890000000000001],[1410840000,1.7050000000000001],[1410926400,1.7010000000000001],[1411012800,1.756],[1411099200,1.7529999999999999],[1411185600,1.7569999999999999],[1411272000,1.7569999999999999],[1411358400,1.7569999999999999],[1411444800,1.7250000000000001],[1411531200,1.7470000000000001],[1411617600,1.661],[1411704000,1.625],[1411790400,1.625],[1411876800,1.625],[1411963200,1.625],[1412049600,1.595],[1412136000,1.589],[1412222400,1.5920000000000001],[1412308800,1.573],[1412395200,1.5960000000000001],[1412481600,1.5960000000000001],[1412568000,1.5960000000000001],[1412654400,1.609],[1412740800,1.633],[1412827200,1.647],[1412913600,1.6299999999999999],[1413000000,1.5800000000000001],[1413086400,1.5800000000000001],[1413172800,1.5800000000000001],[1413259200,1.556],[1413345600,1.5920000000000001],[1413432000,1.651],[1413518400,1.613],[1413604800,1.702],[1413691200,1.702],[1413777600,1.702],[1413864000,1.728],[1413950400,1.714],[1414036800,1.702],[1414123200,1.7350000000000001],[1414209600,1.744],[1414296000,1.744],[1414382400,1.744],[1414468800,1.752],[1414555200,1.7350000000000001],[1414641600,1.702],[1414728000,1.6910000000000001],[1414814400,1.655],[1414900800,1.655],[1414990800,1.655],[1415077200,1.7],[1415163600,1.663],[1415250000,1.6919999999999999],[1415336400,1.7190000000000001],[1415422800,1.7370000000000001],[1415509200,1.7370000000000001],[1415595600,1.7370000000000001],[1415682000,1.76],[1415768400,1.8],[1415854800,1.768],[1415941200,1.7709999999999999],[1416027600,1.7689999999999999],[1416114000,1.7689999999999999],[1416200400,1.7689999999999999],[1416286800,1.7969999999999999],[1416373200,1.7909999999999999],[1416459600,1.8100000000000001],[1416546000,1.8360000000000001],[1416632400,1.855],[1416718800,1.855],[1416805200,1.855],[1416891600,1.8819999999999999],[1416978000,1.8799999999999999],[1417064400,1.881],[1417150800,1.881],[1417237200,1.867],[1417323600,1.867],[1417410000,1.867],[1417496400,1.827],[1417582800,1.7869999999999999],[1417669200,1.772],[1417755600,1.722],[1417842000,1.7],[1417928400,1.7],[1418014800,1.7],[1418101200,1.712],[1418187600,1.7250000000000001],[1418274000,1.639],[1418360400,1.6240000000000001],[1418446800,1.6279999999999999],[1418533200,1.6279999999999999],[1418619600,1.6279999999999999],[1418706000,1.609],[1418792400,1.5860000000000001],[1418878800,1.629],[1418965200,1.6259999999999999],[1419051600,1.595],[1419138000,1.595],[1419224400,1.595],[1419310800,1.5900000000000001],[1419397200,1.587],[1419483600,1.5680000000000001],[1419570000,1.5680000000000001],[1419656400,1.5669999999999999],[1419742800,1.5669999999999999],[1419829200,1.5669999999999999],[1419915600,1.5649999999999999],[1420002000,1.5880000000000001],[1420088400,1.637],[1420174800,1.637],[1420261200,1.619],[1420347600,1.619],[1420434000,1.619],[1420520400,1.613],[1420606800,1.589],[1420693200,1.6519999999999999],[1420779600,1.6899999999999999],[1420866000,1.6819999999999999],[1420952400,1.6819999999999999],[1421038800,1.6819999999999999],[1421125200,1.6870000000000001],[1421211600,1.4339999999999999],[1421298000,1.411],[1421384400,1.319],[1421470800,1.3180000000000001],[1421557200,1.3180000000000001],[1421643600,1.3180000000000001],[1421730000,1.3180000000000001],[1421816400,1.268],[1421902800,1.2689999999999999],[1421989200,1.254],[1422075600,1.2969999999999999],[1422162000,1.2969999999999999],[1422248400,1.2969999999999999],[1422334800,1.3149999999999999],[1422421200,1.298],[1422507600,1.2789999999999999],[1422594000,1.349],[1422680400,1.3200000000000001],[1422766800,1.3200000000000001],[1422853200,1.3200000000000001],[1422939600,1.3080000000000001],[1423026000,1.319],[1423112400,1.3420000000000001],[1423198800,1.349],[1423285200,1.3799999999999999],[1423371600,1.3799999999999999],[1423458000,1.3799999999999999],[1423544400,1.3839999999999999],[1423630800,1.3819999999999999],[1423717200,1.417],[1423803600,1.4239999999999999],[1423890000,1.4430000000000001],[1423976400,1.4430000000000001],[1424062800,1.4430000000000001],[1424149200,1.4430000000000001],[1424235600,1.4470000000000001],[1424322000,1.403],[1424408400,1.383],[1424494800,1.3700000000000001],[1424581200,1.3700000000000001],[1424667600,1.3700000000000001],[1424754000,1.3420000000000001],[1424840400,1.397],[1424926800,1.3740000000000001],[1425013200,1.347],[1425099600,1.3540000000000001],[1425186000,1.3540000000000001],[1425272400,1.3540000000000001],[1425358800,1.333],[1425445200,1.3080000000000001],[1425531600,1.353],[1425618000,1.3440000000000001],[1425704400,1.3109999999999999],[1425790800,1.3109999999999999],[1425873600,1.3109999999999999],[1425960000,1.325],[1426046400,1.3140000000000001],[1426132800,1.3500000000000001],[1426219200,1.3480000000000001],[1426305600,1.3300000000000001],[1426392000,1.3300000000000001],[1426478400,1.3300000000000001],[1426564800,1.319],[1426651200,1.3260000000000001],[1426737600,1.353],[1426824000,1.3640000000000001],[1426910400,1.4730000000000001],[1426996800,1.4730000000000001],[1427083200,1.4730000000000001],[1427169600,1.4370000000000001],[1427256000,1.4530000000000001],[1427342400,1.49],[1427428800,1.4730000000000001],[1427515200,1.4950000000000001],[1427601600,1.4950000000000001],[1427688000,1.4950000000000001],[1427774400,1.5209999999999999],[1427860800,1.512],[1427947200,1.5169999999999999],[1428033600,1.5189999999999999],[1428120000,1.5189999999999999],[1428206400,1.5189999999999999],[1428292800,1.5189999999999999],[1428379200,1.5269999999999999],[1428465600,1.516],[1428552000,1.5329999999999999],[1428638400,1.546],[1428724800,1.5349999999999999],[1428811200,1.5349999999999999],[1428897600,1.5349999999999999],[1428984000,1.53],[1429070400,1.532],[1429156800,1.534],[1429243200,1.5],[1429329600,1.5009999999999999],[1429416000,1.5009999999999999],[1429502400,1.5009999999999999],[1429588800,1.4970000000000001],[1429675200,1.488],[1429761600,1.4630000000000001],[1429848000,1.403],[1429934400,1.4199999999999999],[1430020800,1.4199999999999999],[1430107200,1.4199999999999999],[1430193600,1.4199999999999999],[1430280000,1.4299999999999999],[1430366400,1.4219999999999999],[1430452800,1.4119999999999999],[1430539200,1.429],[1430625600,1.429],[1430712000,1.429],[1430798400,1.4370000000000001],[1430884800,1.425],[1430971200,1.421],[1431057600,1.4490000000000001],[1431144000,1.4399999999999999],[1431230400,1.4399999999999999],[1431316800,1.4399999999999999],[1431403200,1.429],[1431489600,1.417],[1431576000,1.419],[1431662400,1.4239999999999999],[1431748800,1.4430000000000001],[1431835200,1.4430000000000001],[1431921600,1.4430000000000001],[1432008000,1.4339999999999999],[1432094400,1.4630000000000001],[1432180800,1.458],[1432267200,1.46],[1432353600,1.4410000000000001],[1432440000,1.4410000000000001],[1432526400,1.4410000000000001],[1432612800,1.4410000000000001],[1432699200,1.4379999999999999],[1432785600,1.4319999999999999],[1432872000,1.454],[1432958400,1.448],[1433044800,1.448],[1433131200,1.448],[1433217600,1.4510000000000001],[1433304000,1.4219999999999999],[1433390400,1.423],[1433476800,1.4330000000000001],[1433563200,1.4159999999999999],[1433649600,1.4159999999999999],[1433736000,1.4159999999999999],[1433822400,1.401],[1433908800,1.3939999999999999],[1433995200,1.4059999999999999],[1434081600,1.425],[1434168000,1.4450000000000001],[1434254400,1.4450000000000001],[1434340800,1.4450000000000001],[1434427200,1.452],[1434513600,1.446],[1434600000,1.456],[1434686400,1.4630000000000001],[1434772800,1.603],[1434859200,1.603],[1434945600,1.603],[1435032000,1.6339999999999999],[1435118400,1.631],[1435204800,1.6779999999999999],[1435291200,1.7010000000000001],[1435377600,1.722],[1435464000,1.722],[1435550400,1.722],[1435636800,1.7030000000000001],[1435723200,1.6830000000000001],[1435809600,1.702],[1435896000,1.5489999999999999],[1435982400,1.5489999999999999],[1436068800,1.5489999999999999],[1436155200,1.5489999999999999],[1436241600,1.5589999999999999],[1436328000,1.589],[1436414400,1.6020000000000001],[1436500800,1.591],[1436587200,1.6040000000000001],[1436673600,1.6040000000000001],[1436760000,1.6040000000000001],[1436846400,1.595],[1436932800,1.6160000000000001],[1437019200,1.573],[1437105600,1.5609999999999999],[1437192000,1.552],[1437278400,1.552],[1437364800,1.552],[1437451200,1.5369999999999999],[1437537600,1.548],[1437624000,1.573],[1437710400,1.5589999999999999],[1437796800,1.536],[1437883200,1.536],[1437969600,1.536],[1438056000,1.5549999999999999],[1438142400,1.542],[1438228800,1.5680000000000001],[1438315200,1.587],[1438401600,1.5780000000000001],[1438488000,1.5780000000000001],[1438574400,1.5780000000000001],[1438660800,1.5349999999999999],[1438747200,1.498],[1438833600,1.486],[1438920000,1.5109999999999999],[1439006400,1.516],[1439092800,1.516],[1439179200,1.516],[1439265600,1.518],[1439352000,1.522],[1439438400,1.506],[1439524800,1.5249999999999999],[1439611200,1.522],[1439697600,1.522],[1439784000,1.522],[1439870400,1.5720000000000001],[1439956800,1.595],[1440043200,1.5820000000000001],[1440129600,1.5229999999999999],[1440216000,1.5069999999999999],[1440302400,1.5069999999999999],[1440388800,1.5069999999999999],[1440475200,1.452],[1440561600,1.399],[1440648000,1.4099999999999999],[1440734400,1.4239999999999999],[1440820800,1.425],[1440907200,1.425],[1440993600,1.425],[1441080000,1.4339999999999999],[1441166400,1.0649999999999999],[1441252800,1.1000000000000001],[1441339200,1.107],[1441425600,1.083],[1441512000,1.083],[1441598400,1.083],[1441684800,1.083],[1441771200,1.119],[1441857600,1.103],[1441944000,1.0820000000000001],[1442030400,1.107],[1442116800,1.107],[1442203200,1.107],[1442289600,1.085],[1442376000,1.1140000000000001],[1442462400,1.1100000000000001],[1442548800,1.1399999999999999],[1442635200,1.129],[1442721600,1.129],[1442808000,1.129],[1442894400,1.101],[1442980800,1.1100000000000001],[1443067200,1.1299999999999999],[1443153600,1.143],[1443240000,1.1559999999999999],[1443326400,1.1559999999999999],[1443412800,1.1559999999999999],[1443499200,1.089],[1443585600,1.105],[1443672000,1.0980000000000001],[1443758400,1.1220000000000001],[1443844800,1.125],[1443931200,1.125],[1444017600,1.125],[1444104000,1.1499999999999999],[1444190400,1.1319999999999999],[1444276800,1.165],[1444363200,1.173],[1444449600,1.151],[1444536000,1.151],[1444622400,1.151],[1444708800,1.157],[1444795200,1.145],[1444881600,1.099],[1444968000,1.123],[1445054400,1.119],[1445140800,1.119],[1445227200,1.119],[1445313600,1.1299999999999999],[1445400000,1.1559999999999999],[1445486400,1.1379999999999999],[1445572800,1.107],[1445659200,1.1200000000000001],[1445745600,1.1200000000000001],[1445832000,1.1200000000000001],[1445918400,1.1160000000000001],[1446004800,1.1000000000000001],[1446091200,1.1120000000000001],[1446177600,1.0489999999999999],[1446264000,1.0660000000000001],[1446350400,1.0660000000000001],[1446440400,1.0660000000000001],[1446526800,1.0720000000000001],[1446613200,1.0740000000000001],[1446699600,1.0700000000000001],[1446786000,1.0669999999999999],[1446872400,1.0740000000000001],[1446958800,1.0740000000000001],[1447045200,1.0740000000000001],[1447131600,1.0389999999999999],[1447218000,1.0840000000000001],[1447304400,1.1140000000000001],[1447390800,1.0900000000000001],[1447477200,1.0880000000000001],[1447563600,1.0880000000000001],[1447650000,1.0880000000000001],[1447736400,1.1080000000000001],[1447822800,1.123],[1447909200,1.1479999999999999],[1447995600,1.157],[1448082000,1.169],[1448168400,1.169],[1448254800,1.169],[1448341200,1.153],[1448427600,1.161],[1448514000,1.1739999999999999],[1448600400,1.1739999999999999],[1448686800,1.1719999999999999],[1448773200,1.1719999999999999],[1448859600,1.1719999999999999],[1448946000,1.1819999999999999],[1449032400,1.214],[1449118800,1.1819999999999999],[1449205200,1.1579999999999999],[1449291600,1.1659999999999999],[1449378000,1.1659999999999999],[1449464400,1.1659999999999999],[1449550800,1.181],[1449637200,1.1379999999999999],[1449723600,1.1200000000000001],[1449810000,1.1220000000000001],[1449896400,1.127],[1449982800,1.127],[1450069200,1.127],[1450155600,1.1000000000000001],[1450242000,1.107],[1450328400,1.1259999999999999],[1450414800,1.095],[1450501200,1.085],[1450587600,1.085],[1450674000,1.085],[1450760400,1.093],[1450846800,1.103],[1450933200,1.115],[1451019600,1.1180000000000001],[1451106000,1.1180000000000001],[1451192400,1.1180000000000001],[1451278800,1.1180000000000001],[1451365200,1.1100000000000001],[1451451600,1.121],[1451538000,1.1060000000000001],[1451624400,1.0900000000000001],[1451710800,1.0900000000000001],[1451797200,1.0900000000000001],[1451883600,1.0900000000000001],[1451970000,1.073],[1452056400,1.0960000000000001],[1452142800,1.054],[1452229200,0.92279999999999995],[1452315600,0.93259999999999998],[1452402000,0.93259999999999998],[1452488400,0.93259999999999998],[1452574800,0.97289999999999999],[1452661200,0.97609999999999997],[1452747600,0.97850000000000004],[1452834000,0.99250000000000005],[1452920400,1.0129999999999999],[1453006800,1.0129999999999999],[1453093200,1.0129999999999999],[1453179600,1.0129999999999999],[1453266000,0.97050000000000003],[1453352400,0.97609999999999997],[1453438800,0.97909999999999997],[1453525200,1.0269999999999999],[1453611600,1.0269999999999999],[1453698000,1.0269999999999999],[1453784400,0.99980000000000002],[1453870800,1.022],[1453957200,1.0349999999999999],[1454043600,1.036],[1454130000,1.05],[1454216400,1.05],[1454302800,1.05],[1454389200,1.0369999999999999],[1454475600,1.032],[1454562000,1.0269999999999999],[1454648400,1.046],[1454734800,1.0269999999999999],[1454821200,1.0269999999999999],[1454907600,1.0269999999999999],[1454994000,0.99119999999999997],[1455080400,0.97250000000000003],[1455166800,0.98670000000000002],[1455253200,0.96299999999999997],[1455339600,1.0009999999999999],[1455426000,1.0009999999999999],[1455512400,1.0009999999999999],[1455598800,1.0009999999999999],[1455685200,1.032],[1455771600,1.032],[1455858000,1.0389999999999999],[1455944400,1.0169999999999999],[1456030800,1.0169999999999999],[1456117200,1.0169999999999999],[1456203600,1.052],[1456290000,1.0549999999999999],[1456376400,1.087],[1456462800,1.105],[1456549200,1.113],[1456635600,1.113],[1456722000,1.113],[1456808400,1.1240000000000001],[1456894800,1.161],[1456981200,1.1890000000000001],[1457067600,1.208],[1457154000,1.198],[1457240400,1.198],[1457326800,1.198],[1457413200,1.204],[1457499600,1.1599999999999999],[1457586000,1.1799999999999999],[1457672400,1.179],[1457758800,1.194],[1457845200,1.194],[1457928000,1.194],[1458014400,1.1879999999999999],[1458100800,1.1859999999999999],[1458187200,1.196],[1458273600,1.1859999999999999],[1458360000,1.2],[1458446400,1.2],[1458532800,1.2],[1458619200,1.1919999999999999],[1458705600,1.1879999999999999],[1458792000,1.1519999999999999],[1458878400,1.2010000000000001],[1458964800,1.2010000000000001],[1459051200,1.2010000000000001],[1459137600,1.2010000000000001],[1459224000,1.1850000000000001],[1459310400,1.1779999999999999],[1459396800,1.1499999999999999],[1459483200,1.226],[1459569600,1.204],[1459656000,1.204],[1459742400,1.204],[1459828800,1.179],[1459915200,1.2030000000000001],[1460001600,1.2210000000000001],[1460088000,1.2470000000000001],[1460174400,1.238],[1460260800,1.238],[1460347200,1.238],[1460433600,1.23],[1460520000,1.2170000000000001],[1460606400,1.248],[1460692800,1.2230000000000001],[1460779200,1.234],[1460865600,1.234],[1460952000,1.234],[1461038400,1.2290000000000001],[1461124800,1.222],[1461211200,1.242],[1461297600,1.236],[1461384000,1.212],[1461470400,1.212],[1461556800,1.212],[1461643200,1.1870000000000001],[1461729600,1.1859999999999999],[1461816000,1.2010000000000001],[1461902400,1.1359999999999999],[1461988800,1.131],[1462075200,1.131],[1462161600,1.131],[1462248000,1.145],[1462334400,1.129],[1462420800,1.1120000000000001],[1462507200,1.1020000000000001],[1462593600,1.087],[1462680000,1.087],[1462766400,1.087],[1462852800,1.105],[1462939200,1.1040000000000001],[1463025600,1.099],[1463112000,1.103],[1463198400,1.087],[1463284800,1.087],[1463371200,1.087],[1463457600,1.089],[1463544000,1.101],[1463630400,1.087],[1463716800,1.0960000000000001],[1463803200,1.1120000000000001],[1463889600,1.1120000000000001],[1463976000,1.1120000000000001],[1464062400,1.089],[1464148800,1.153],[1464235200,1.135],[1464321600,1.123],[1464408000,1.127],[1464494400,1.127],[1464580800,1.127],[1464667200,1.127],[1464753600,1.131],[1464840000,1.131],[1464926400,1.135],[1465012800,1.135],[1465099200,1.135],[1465185600,1.135],[1465272000,1.129],[1465358400,1.1659999999999999],[1465444800,1.1619999999999999],[1465531200,1.161],[1465617600,1.1379999999999999],[1465704000,1.1379999999999999],[1465790400,1.1379999999999999],[1465876800,1.129],[1465963200,1.123],[1466049600,1.139],[1466136000,1.151],[1466222400,1.157],[1466308800,1.157],[1466395200,1.157],[1466481600,1.167],[1466568000,1.173],[1466654400,1.2],[1466740800,1.2090000000000001],[1466827200,1.212],[1466913600,1.212],[1467000000,1.212],[1467086400,1.1739999999999999],[1467172800,1.1930000000000001],[1467259200,1.222],[1467345600,1.226],[1467432000,1.246],[1467518400,1.246],[1467604800,1.246],[1467691200,1.246],[1467777600,1.2090000000000001],[1467864000,1.2170000000000001],[1467950400,1.2190000000000001],[1468036800,1.242],[1468123200,1.242],[1468209600,1.242],[1468296000,1.24],[1468382400,1.2430000000000001],[1468468800,1.24],[1468555200,1.212],[1468641600,1.175],[1468728000,1.175],[1468814400,1.175],[1468900800,1.179],[1468987200,1.1659999999999999],[1469073600,1.1439999999999999],[1469160000,1.115],[1469246400,1.077],[1469332800,1.077],[1469419200,1.077],[1469505600,1.0349999999999999],[1469592000,1.0860000000000001],[1469678400,1.1120000000000001],[1469764800,1.099],[1469851200,1.044],[1469937600,1.044],[1470024000,1.044],[1470110400,1.0449999999999999],[1470196800,1.0609999999999999],[1470283200,1.0569999999999999],[1470369600,1.0589999999999999],[1470456000,1.0529999999999999],[1470542400,1.0529999999999999],[1470628800,1.0529999999999999],[1470715200,1.052],[1470801600,1.0609999999999999],[1470888000,1.0589999999999999],[1470974400,1.05],[1471060800,1.034],[1471147200,1.034],[1471233600,1.034],[1471320000,1.0449999999999999],[1471406400,1.0489999999999999],[1471492800,1.026],[1471579200,1.028],[1471665600,1.0309999999999999],[1471752000,1.0309999999999999],[1471838400,1.0309999999999999],[1471924800,1.0289999999999999],[1472011200,1.056],[1472097600,1.048],[1472184000,1.0589999999999999],[1472270400,1.0449999999999999],[1472356800,1.0449999999999999],[1472443200,1.0449999999999999],[1472529600,1.0129999999999999],[1472616000,1.0269999999999999],[1472702400,0.98299999999999998],[1472788800,0.96830000000000005],[1472875200,0.93600000000000005],[1472961600,0.93600000000000005],[1473048000,0.93600000000000005],[1473134400,0.93600000000000005],[1473220800,0.91069999999999995],[1473307200,0.93359999999999999],[1473393600,0.93630000000000002],[1473480000,0.91010000000000002],[1473566400,0.91010000000000002],[1473652800,0.91010000000000002],[1473739200,0.92490000000000006],[1473825600,0.9234],[1473912000,0.92730000000000001],[1473998400,0.92400000000000004],[1474084800,0.89849999999999997],[1474171200,0.89849999999999997],[1474257600,0.89849999999999997],[1474344000,0.92689999999999995],[1474430400,0.90259999999999996],[1474516800,0.90100000000000002],[1474603200,0.9214],[1474689600,0.9274],[1474776000,0.9274],[1474862400,0.9274],[1474948800,0.97089999999999999],[1475035200,0.99780000000000002],[1475121600,0.95579999999999998],[1475208000,0.94099999999999995],[1475294400,0.89400000000000002],[1475380800,0.89400000000000002],[1475467200,0.89400000000000002],[1475553600,0.84079999999999999],[1475640000,0.86080000000000001],[1475726400,0.87719999999999998],[1475812800,0.91220000000000001],[1475899200,0.8891],[1475985600,0.8891],[1476072000,0.8891],[1476158400,0.88900000000000001],[1476244800,0.876],[1476331200,0.877],[1476417600,0.88329999999999997],[1476504000,0.89659999999999995],[1476590400,0.89659999999999995],[1476676800,0.89659999999999995],[1476763200,0.90310000000000001],[1476849600,0.89700000000000002],[1476936000,0.87570000000000003],[1477022400,0.8407],[1477108800,0.82909999999999995],[1477195200,0.82909999999999995],[1477281600,0.82909999999999995],[1477368000,0.84199999999999997],[1477454400,0.8337],[1477540800,0.83809999999999996],[1477627200,0.84089999999999998],[1477713600,0.85529999999999995],[1477800000,0.85529999999999995],[1477886400,0.85529999999999995],[1477972800,0.86770000000000003],[1478059200,0.86029999999999995],[1478145600,0.85760000000000003],[1478232000,0.879],[1478318400,0.90910000000000002],[1478404800,0.90910000000000002],[1478494800,0.90910000000000002],[1478581200,0.90169999999999995],[1478667600,0.90890000000000004],[1478754000,0.89280000000000004],[1478840400,0.90839999999999999],[1478926800,0.92159999999999997],[1479013200,0.92159999999999997],[1479099600,0.92159999999999997],[1479186000,0.93440000000000001],[1479272400,0.91830000000000001],[1479358800,0.87719999999999998],[1479445200,0.89419999999999999],[1479531600,0.89670000000000005],[1479618000,0.89670000000000005],[1479704400,0.89670000000000005],[1479790800,0.90410000000000001],[1479877200,0.91930000000000001],[1479963600,0.93210000000000004],[1480050000,0.93210000000000004],[1480136400,0.91800000000000004],[1480222800,0.91800000000000004],[1480309200,0.91800000000000004],[1480395600,0.90869999999999995],[1480482000,0.91279999999999994],[1480568400,0.90449999999999997],[1480654800,0.88470000000000004],[1480741200,0.87660000000000005],[1480827600,0.87660000000000005],[1480914000,0.87660000000000005],[1481000400,0.89129999999999998],[1481086800,0.91080000000000005],[1481173200,0.9385],[1481259600,0.97409999999999997],[1481346000,0.96950000000000003],[1481432400,0.96950000000000003],[1481518800,0.96950000000000003],[1481605200,0.9718],[1481691600,0.97150000000000003],[1481778000,0.94869999999999999],[1481864400,0.94889999999999997],[1481950800,0.95530000000000004],[1482037200,0.95530000000000004],[1482123600,0.95530000000000004],[1482210000,0.93930000000000002],[1482296400,0.93289999999999995],[1482382800,0.9456],[1482469200,0.93200000000000005],[1482555600,0.92569999999999997],[1482642000,0.92569999999999997],[1482728400,0.92569999999999997],[1482814800,0.92569999999999997],[1482901200,0.92759999999999998],[1482987600,0.92769999999999997],[1483074000,0.92620000000000002],[1483160400,0.91779999999999995],[1483246800,0.91779999999999995],[1483333200,0.91779999999999995],[1483419600,0.91779999999999995],[1483506000,0.93240000000000001],[1483592400,0.95609999999999995],[1483678800,0.97119999999999995],[1483765200,0.9274],[1483851600,0.9274],[1483938000,0.9274],[1484024400,0.92849999999999999],[1484110800,0.9284],[1484197200,0.94479999999999997],[1484283600,0.96689999999999998],[1484370000,0.94030000000000002],[1484456400,0.94030000000000002],[1484542800,0.94030000000000002],[1484629200,0.94030000000000002],[1484715600,0.97740000000000005],[1484802000,0.96660000000000001],[1484888400,0.95909999999999995],[1484974800,0.96150000000000002],[1485061200,0.96150000000000002],[1485147600,0.96150000000000002],[1485234000,0.95809999999999995],[1485320400,0.96279999999999999],[1485406800,0.95679999999999998],[1485493200,0.97299999999999998],[1485579600,0.94220000000000004],[1485666000,0.94220000000000004],[1485752400,0.94220000000000004],[1485838800,0.94650000000000001],[1485925200,0.94889999999999997],[1486011600,0.94499999999999995],[1486098000,0.94579999999999997],[1486184400,0.95050000000000001],[1486270800,0.95050000000000001],[1486357200,0.95050000000000001],[1486443600,0.96130000000000004],[1486530000,0.95589999999999997],[1486616400,0.94999999999999996],[1486702800,0.94799999999999995],[1486789200,0.95120000000000005],[1486875600,0.95120000000000005],[1486962000,0.95120000000000005],[1487048400,0.95069999999999999],[1487134800,0.93769999999999998],[1487221200,0.97009999999999996],[1487307600,0.98270000000000002],[1487394000,0.99070000000000003],[1487480400,0.99070000000000003],[1487566800,0.99070000000000003],[1487653200,0.99070000000000003],[1487739600,0.97529999999999994],[1487826000,0.97529999999999994],[1487912400,0.95840000000000003],[1487998800,0.98599999999999999],[1488085200,0.98599999999999999],[1488171600,0.98599999999999999],[1488258000,1.0229999999999999],[1488344400,1.032],[1488430800,1.04],[1488517200,1.0309999999999999],[1488603600,1.048],[1488690000,1.048],[1488776400,1.048],[1488862800,1.05],[1488949200,1.0580000000000001],[1489035600,1.093],[1489122000,1.0780000000000001],[1489208400,1.0840000000000001],[1489294800,1.0840000000000001],[1489377600,1.0840000000000001],[1489464000,1.0700000000000001],[1489550400,1.075],[1489636800,1.0880000000000001],[1489723200,1.105],[1489809600,1.103],[1489896000,1.103],[1489982400,1.103],[1490068800,1.1020000000000001],[1490155200,1.103],[1490241600,1.1180000000000001],[1490328000,1.1220000000000001],[1490414400,1.131],[1490500800,1.131],[1490587200,1.131],[1490673600,1.113],[1490760000,1.1299999999999999],[1490846400,1.1279999999999999],[1490932800,1.131],[1491019200,1.121],[1491105600,1.121],[1491192000,1.121],[1491278400,1.1299999999999999],[1491364800,1.125],[1491451200,1.131],[1491537600,1.121],[1491624000,1.121],[1491710400,1.121],[1491796800,1.121],[1491883200,1.1419999999999999],[1491969600,1.1399999999999999],[1492056000,1.1559999999999999],[1492142400,1.1779999999999999],[1492228800,1.1779999999999999],[1492315200,1.1779999999999999],[1492401600,1.1779999999999999],[1492488000,1.198],[1492574400,1.2170000000000001],[1492660800,1.218],[1492747200,1.1890000000000001],[1492833600,1.1890000000000001],[1492920000,1.1890000000000001],[1493006400,1.1890000000000001],[1493092800,1.1859999999999999],[1493179200,1.1870000000000001],[1493265600,1.212],[1493352000,1.212],[1493438400,1.1850000000000001],[1493524800,1.1850000000000001],[1493611200,1.1850000000000001],[1493697600,1.1850000000000001],[1493784000,1.1699999999999999],[1493870400,1.1699999999999999],[1493956800,1.1870000000000001],[1494043200,1.1899999999999999],[1494129600,1.1899999999999999],[1494216000,1.1899999999999999],[1494302400,1.198],[1494388800,1.216],[1494475200,1.206],[1494561600,1.2110000000000001],[1494648000,1.212],[1494734400,1.212],[1494820800,1.212],[1494907200,1.2230000000000001],[1494993600,1.2310000000000001],[1495080000,1.23],[1495166400,1.2350000000000001],[1495252800,1.256],[1495339200,1.256],[1495425600,1.256],[1495512000,1.2470000000000001],[1495598400,1.2310000000000001],[1495684800,1.234],[1495771200,1.2330000000000001],[1495857600,1.236],[1495944000,1.236],[1496030400,1.236],[1496116800,1.236],[1496203200,1.238],[1496289600,1.2270000000000001],[1496376000,1.2310000000000001],[1496462400,1.2390000000000001],[1496548800,1.2390000000000001],[1496635200,1.2390000000000001],[1496721600,1.2170000000000001],[1496808000,1.2270000000000001],[1496894400,1.218],[1496980800,1.2070000000000001],[1497067200,1.212],[1497153600,1.212],[1497240000,1.212],[1497326400,1.2210000000000001],[1497412800,1.2370000000000001],[1497499200,1.242],[1497585600,1.228],[1497672000,1.228],[1497758400,1.228],[1497844800,1.228],[1497931200,1.2549999999999999],[1498017600,1.2689999999999999],[1498104000,1.2729999999999999],[1498190400,1.2669999999999999],[1498276800,1.2649999999999999],[1498363200,1.2649999999999999],[1498449600,1.2649999999999999],[1498536000,1.2769999999999999],[1498622400,1.29],[1498708800,1.3400000000000001],[1498795200,1.333],[1498881600,1.333],[1498968000,1.333],[1499054400,1.333],[1499140800,1.3160000000000001],[1499227200,1.3160000000000001],[1499313600,1.2969999999999999],[1499400000,1.2969999999999999],[1499486400,1.3069999999999999],[1499572800,1.3069999999999999],[1499659200,1.3069999999999999],[1499745600,1.327],[1499832000,1.3220000000000001],[1499918400,1.3149999999999999],[1500004800,1.3149999999999999],[1500091200,1.3009999999999999],[1500177600,1.3009999999999999],[1500264000,1.3009999999999999],[1500350400,1.2929999999999999],[1500436800,1.28],[1500523200,1.272],[1500609600,1.2669999999999999],[1500696000,1.2709999999999999],[1500782400,1.2709999999999999],[1500868800,1.2709999999999999],[1500955200,1.2749999999999999],[1501041600,1.28],[1501128000,1.2609999999999999],[1501214400,1.266],[1501300800,1.2649999999999999],[1501387200,1.2649999999999999],[1501473600,1.2649999999999999],[1501560000,1.26],[1501646400,1.292],[1501732800,1.272],[1501819200,1.278],[1501905600,1.288],[1501992000,1.288],[1502078400,1.288],[1502164800,1.2909999999999999],[1502251200,1.2849999999999999],[1502337600,1.3129999999999999],[1502424000,1.282],[1502510400,1.284],[1502596800,1.284],[1502683200,1.284],[1502769600,1.2949999999999999],[1502856000,1.3109999999999999],[1502942400,1.3320000000000001],[1503028800,1.3049999999999999],[1503115200,1.2889999999999999],[1503201600,1.2889999999999999],[1503288000,1.2889999999999999],[1503374400,1.2929999999999999],[1503460800,1.2909999999999999],[1503547200,1.2749999999999999],[1503633600,1.2549999999999999],[1503720000,1.248],[1503806400,1.248],[1503892800,1.248],[1503979200,1.2150000000000001],[1504065600,1.194],[1504152000,1.1910000000000001],[1504238400,1.196],[1504324800,1.1930000000000001],[1504411200,1.1930000000000001],[1504497600,1.1930000000000001],[1504584000,1.1930000000000001],[1504670400,1.1890000000000001],[1504756800,1.1890000000000001],[1504843200,1.1910000000000001],[1504929600,1.212],[1505016000,1.212],[1505102400,1.212],[1505188800,1.212],[1505275200,1.214],[1505361600,1.1799999999999999],[1505448000,1.179],[1505534400,1.153],[1505620800,1.153],[1505707200,1.153],[1505793600,1.1579999999999999],[1505880000,1.1539999999999999],[1505966400,1.121],[1506052800,1.125],[1506139200,1.1279999999999999],[1506225600,1.1279999999999999],[1506312000,1.1279999999999999],[1506398400,1.143],[1506484800,1.1479999999999999],[1506571200,1.1439999999999999],[1506657600,1.1659999999999999],[1506744000,1.254],[1506830400,1.254],[1506916800,1.254],[1507003200,1.2729999999999999],[1507089600,1.264],[1507176000,1.3140000000000001],[1507262400,1.306],[1507348800,1.3260000000000001],[1507435200,1.3260000000000001],[1507521600,1.3260000000000001],[1507608000,1.353],[1507694400,1.3720000000000001],[1507780800,1.399],[1507867200,1.3939999999999999],[1507953600,1.371],[1508040000,1.371],[1508126400,1.371],[1508212800,1.3859999999999999],[1508299200,1.405],[1508385600,1.391],[1508472000,1.385],[1508558400,1.3839999999999999],[1508644800,1.3839999999999999],[1508731200,1.3839999999999999],[1508817600,1.3859999999999999],[1508904000,1.4239999999999999],[1508990400,1.3979999999999999],[1509076800,1.405],[1509163200,1.4079999999999999],[1509249600,1.4079999999999999],[1509336000,1.4079999999999999],[1509422400,1.415],[1509508800,1.427],[1509595200,1.4430000000000001],[1509681600,1.3999999999999999],[1509768000,1.4159999999999999],[1509854400,1.4159999999999999],[1509944400,1.4159999999999999],[1510030800,1.454],[1510117200,1.484],[1510203600,1.476],[1510290000,1.4910000000000001],[1510376400,1.462],[1510462800,1.462],[1510549200,1.462],[1510635600,1.472],[1510722000,1.49],[1510808400,1.48],[1510894800,1.4490000000000001],[1510981200,1.468],[1511067600,1.468],[1511154000,1.468],[1511240400,1.454],[1511326800,1.4590000000000001],[1511413200,1.4419999999999999],[1511499600,1.4419999999999999],[1511586000,1.4450000000000001],[1511672400,1.4450000000000001],[1511758800,1.4450000000000001],[1511845200,1.4470000000000001],[1511931600,1.4910000000000001],[1512018000,1.5169999999999999],[1512104400,1.5649999999999999],[1512190800,1.534],[1512277200,1.534],[1512363600,1.534],[1512450000,1.5169999999999999],[1512536400,1.508],[1512622800,1.5149999999999999],[1512709200,1.5449999999999999],[1512795600,1.554],[1512882000,1.554],[1512968400,1.554],[1513054800,1.5529999999999999],[1513141200,1.556],[1513227600,1.554],[1513314000,1.5640000000000001],[1513400400,1.5640000000000001],[1513486800,1.5640000000000001],[1513573200,1.5640000000000001],[1513659600,1.571],[1513746000,1.5249999999999999],[1513832400,1.5249999999999999],[1513918800,1.536],[1514005200,1.532],[1514091600,1.532],[1514178000,1.532],[1514264400,1.532],[1514350800,1.534],[1514437200,1.544],[1514523600,1.528],[1514610000,1.5129999999999999],[1514696400,1.5129999999999999],[1514782800,1.5129999999999999],[1514869200,1.5129999999999999],[1514955600,1.5029999999999999],[1515042000,1.546],[1515128400,1.534],[1515214800,1.5429999999999999],[1515301200,1.5429999999999999],[1515387600,1.5429999999999999],[1515474000,1.571],[1515560400,1.5980000000000001],[1515646800,1.6020000000000001],[1515733200,1.7729999999999999],[1515819600,1.6919999999999999],[1515906000,1.6919999999999999],[1515992400,1.6919999999999999],[1516078800,1.6919999999999999],[1516165200,1.631],[1516251600,1.621],[1516338000,1.5820000000000001],[1516424400,1.5600000000000001],[1516510800,1.5600000000000001],[1516597200,1.5600000000000001],[1516683600,1.5469999999999999],[1516770000,1.536],[1516856400,1.5229999999999999],[1516942800,1.5029999999999999],[1517029200,1.454],[1517115600,1.454],[1517202000,1.454],[1517288400,1.429],[1517374800,1.4370000000000001],[1517461200,1.4179999999999999],[1517547600,1.4410000000000001],[1517634000,1.448],[1517720400,1.448],[1517806800,1.448],[1517893200,1.4630000000000001],[1517979600,1.5069999999999999],[1518066000,1.4630000000000001],[1518152400,1.4339999999999999],[1518238800,1.444],[1518325200,1.444],[1518411600,1.444],[1518498000,1.456],[1518584400,1.4550000000000001],[1518670800,1.456],[1518757200,1.4530000000000001],[1518843600,1.4610000000000001],[1518930000,1.4610000000000001],[1519016400,1.4610000000000001],[1519102800,1.4610000000000001],[1519189200,1.4390000000000001],[1519275600,1.4239999999999999],[1519362000,1.415],[1519448400,1.3919999999999999],[1519534800,1.3919999999999999],[1519621200,1.3919999999999999],[1519707600,1.381],[1519794000,1.3500000000000001],[1519880400,1.333],[1519966800,1.3440000000000001],[1520053200,1.335],[1520139600,1.335],[1520226000,1.335],[1520312400,1.341],[1520398800,1.3640000000000001],[1520485200,1.357],[1520571600,1.355],[1520658000,1.361],[1520744400,1.361],[1520827200,1.361],[1520913600,1.3340000000000001],[1521000000,1.3360000000000001],[1521086400,1.202],[1521172800,1.1899999999999999],[1521259200,1.206],[1521345600,1.206],[1521432000,1.206],[1521518400,1.214],[1521604800,1.256],[1521691200,1.2809999999999999],[1521777600,1.272],[1521864000,1.329],[1521950400,1.329],[1522036800,1.329],[1522123200,1.278],[1522209600,1.29],[1522296000,1.2889999999999999],[1522382400,1.3],[1522468800,1.3],[1522555200,1.3],[1522641600,1.3],[1522728000,1.3080000000000001],[1522814400,1.2989999999999999],[1522900800,1.329],[1522987200,1.3420000000000001],[1523073600,1.3260000000000001],[1523160000,1.3260000000000001],[1523246400,1.3260000000000001],[1523332800,1.3],[1523419200,1.2669999999999999],[1523505600,1.26],[1523592000,1.2430000000000001],[1523678400,1.2609999999999999],[1523764800,1.2609999999999999],[1523851200,1.2609999999999999],[1523937600,1.268],[1524024000,1.254],[1524110400,1.2430000000000001],[1524196800,1.157],[1524283200,1.1339999999999999],[1524369600,1.1339999999999999],[1524456000,1.1339999999999999],[1524542400,1.147],[1524628800,1.141],[1524715200,1.157],[1524801600,1.1890000000000001],[1524888000,1.1970000000000001],[1524974400,1.1970000000000001],[1525060800,1.1970000000000001],[1525147200,1.1919999999999999],[1525233600,1.2170000000000001],[1525320000,1.202],[1525406400,1.2490000000000001],[1525492800,1.2490000000000001],[1525579200,1.2490000000000001],[1525665600,1.2490000000000001],[1525752000,1.238],[1525838400,1.2350000000000001],[1525924800,1.167],[1526011200,1.163],[1526097600,1.161],[1526184000,1.161],[1526270400,1.161],[1526356800,1.1659999999999999],[1526443200,1.117],[1526529600,1.109],[1526616000,1.1299999999999999],[1526702400,1.159],[1526788800,1.159],[1526875200,1.159],[1526961600,1.157],[1527048000,1.139],[1527134400,1.151],[1527220800,1.1100000000000001],[1527307200,1.139],[1527393600,1.139],[1527480000,1.139],[1527566400,1.139],[1527652800,1.151],[1527739200,1.1399999999999999],[1527825600,1.123],[1527912000,1.1100000000000001],[1527998400,1.1100000000000001],[1528084800,1.1100000000000001],[1528171200,1.109],[1528257600,1.095],[1528344000,1.111],[1528430400,1.109],[1528516800,1.1439999999999999],[1528603200,1.1439999999999999],[1528689600,1.1439999999999999],[1528776000,1.143],[1528862400,1.179],[1528948800,1.105],[1529035200,1.097],[1529121600,1.089],[1529208000,1.089],[1529294400,1.089],[1529380800,1.0820000000000001],[1529467200,1.1020000000000001],[1529553600,1.119],[1529640000,1.1240000000000001],[1529726400,1.1000000000000001],[1529812800,1.1000000000000001],[1529899200,1.1000000000000001],[1529985600,1.0720000000000001],[1530072000,1.085],[1530158400,1.085],[1530244800,1.111],[1530331200,1.1919999999999999],[1530417600,1.1919999999999999],[1530504000,1.1919999999999999],[1530590400,1.1279999999999999],[1530676800,null],[1657080000,0.51129999999999998],[1657166400,0.50580000000000003],[1657252800,0.48670000000000002],[1657339200,0.48399999999999999],[1657425600,0.48399999999999999],[1657512000,0.48399999999999999],[1657598400,0.49159999999999998],[1657684800,0.48820000000000002],[1657771200,0.48730000000000001],[1657857600,0.48709999999999998],[1657944000,0.48799999999999999],[1658030400,0.48799999999999999],[1658116800,0.48799999999999999],[1658203200,0.48699999999999999],[1658289600,0.4899],[1658376000,0.48349999999999999],[1658462400,0.49359999999999998],[1658548800,0.5111],[1658635200,0.5111],[1658721600,0.5111],[1658808000,0.50439999999999996],[1658894400,0.50600000000000001],[1658980800,0.51029999999999998],[1659067200,0.51529999999999998],[1659153600,0.51919999999999999],[1659240000,0.51919999999999999],[1659326400,0.51919999999999999],[1659412800,0.52310000000000001],[1659499200,0.49559999999999998],[1659585600,0.48909999999999998],[1659672000,0.48320000000000002],[1659758400,0.47299999999999998],[1659844800,0.47299999999999998],[1659931200,0.47299999999999998],[1660017600,0.47489999999999999],[1660104000,0.47470000000000001],[1660190400,0.47670000000000001],[1660276800,0.4798],[1660363200,0.4783],[1660449600,0.4783],[1660536000,0.4783],[1660622400,0.46289999999999998],[1660708800,0.46949999999999997],[1660795200,0.46250000000000002],[1660881600,0.46100000000000002],[1660968000,0.45150000000000001],[1661054400,0.45150000000000001],[1661140800,0.45150000000000001],[1661227200,0.45050000000000001],[1661313600,0.44779999999999998],[1661400000,0.44450000000000001],[1661486400,0.45319999999999999],[1661572800,0.44080000000000003],[1661659200,0.44080000000000003],[1661745600,0.44080000000000003],[1661832000,0.44790000000000002],[1661918400,0.45450000000000002],[1662004800,0.44969999999999999],[1662091200,0.45200000000000001],[1662177600,0.45250000000000001],[1662264000,0.45250000000000001],[1662350400,0.45250000000000001],[1662436800,0.45250000000000001],[1662523200,0.44969999999999999],[1662609600,0.45190000000000002],[1662696000,0.44890000000000002],[1662782400,0.4531],[1662868800,0.4531],[1662955200,0.4531],[1663041600,0.45660000000000001],[1663128000,0.43319999999999997],[1663214400,0.43769999999999998],[1663300800,0.43869999999999998],[1663387200,0.45669999999999999],[1663473600,0.45669999999999999],[1663560000,0.45669999999999999],[1663646400,0.4758],[1663732800,0.47939999999999999],[1663819200,0.47539999999999999],[1663905600,0.46150000000000002],[1663992000,0.48570000000000002],[1664078400,0.48570000000000002],[1664164800,0.48570000000000002],[1664251200,0.47460000000000002],[1664337600,0.46550000000000002],[1664424000,0.4763],[1664510400,0.47360000000000002],[1664596800,0.47360000000000002],[1664683200,0.47360000000000002],[1664769600,0.47360000000000002],[1664856000,0.4894],[1664942400,0.49609999999999999],[1665028800,0.48799999999999999],[1665115200,0.49349999999999999],[1665201600,0.49280000000000002],[1665288000,0.49280000000000002],[1665374400,0.49280000000000002],[1665460800,0.50229999999999997],[1665547200,0.5081],[1665633600,0.4995],[1665720000,0.49280000000000002],[1665806400,0.4859],[1665892800,0.4859],[1665979200,0.4859],[1666065600,0.50160000000000005],[1666152000,0.5071],[1666238400,0.4965],[1666324800,0.49249999999999999],[1666411200,0.50539999999999996],[1666497600,0.50539999999999996],[1666584000,0.50539999999999996],[1666670400,0.51180000000000003],[1666756800,0.5212],[1666843200,0.51129999999999998],[1666929600,0.50749999999999995],[1667016000,0.50919999999999999],[1667102400,0.50919999999999999],[1667188800,0.50919999999999999],[1667275200,0.49780000000000002],[1667361600,0.49419999999999997],[1667448000,0.48599999999999999],[1667534400,0.47199999999999998],[1667620800,0.49630000000000002],[1667707200,0.49630000000000002],[1667797200,0.49630000000000002],[1667883600,0.49530000000000002],[1667970000,0.49619999999999997],[1668056400,0.51129999999999998],[1668142800,0.53900000000000003],[1668229200,0.53039999999999998],[1668315600,0.53039999999999998],[1668402000,0.53039999999999998],[1668488400,0.51039999999999996],[1668574800,0.51870000000000005],[1668661200,0.52280000000000004],[1668747600,0.51800000000000002],[1668834000,0.51939999999999997],[1668920400,0.51939999999999997],[1669006800,0.51939999999999997],[1669093200,0.51890000000000003],[1669179600,0.5282],[1669266000,0.53459999999999996],[1669352400,0.53459999999999996],[1669438800,0.53220000000000001],[1669525200,0.53220000000000001],[1669611600,0.53220000000000001],[1669698000,0.53310000000000002],[1669784400,0.53790000000000004],[1669870800,0.54220000000000002],[1669957200,0.55600000000000005],[1670043600,0.54369999999999996],[1670130000,0.54369999999999996],[1670216400,0.54369999999999996],[1670302800,0.54330000000000001],[1670389200,0.54569999999999996],[1670475600,0.56440000000000001],[1670562000,0.56810000000000005],[1670648400,0.55900000000000005],[1670734800,0.55900000000000005],[1670821200,0.55900000000000005],[1670907600,0.56879999999999997],[1670994000,0.56730000000000003],[1671080400,0.55959999999999999],[1671166800,0.57599999999999996],[1671253200,0.56559999999999999],[1671339600,0.56559999999999999],[1671426000,0.56559999999999999],[1671512400,0.55669999999999997],[1671598800,0.55010000000000003],[1671685200,0.55510000000000004],[1671771600,0.56010000000000004],[1671858000,0.55879999999999996],[1671944400,0.55879999999999996],[1672030800,0.55879999999999996],[1672117200,0.55879999999999996],[1672203600,0.56599999999999995],[1672290000,0.55620000000000003],[1672376400,0.53800000000000003],[1672462800,0.52500000000000002],[1672549200,0.52500000000000002],[1672635600,0.52500000000000002],[1672722000,0.52500000000000002],[1672808400,0.53259999999999996],[1672894800,0.52349999999999997],[1672981200,0.53169999999999995],[1673067600,0.54220000000000002],[1673154000,0.54220000000000002],[1673240400,0.54220000000000002],[1673326800,0.53359999999999996],[1673413200,0.53639999999999999],[1673499600,0.54859999999999998],[1673586000,0.51780000000000004],[1673672400,0.51170000000000004],[1673758800,0.51170000000000004],[1673845200,0.51170000000000004],[1673931600,0.51170000000000004],[1674018000,0.50360000000000005],[1674104400,0.51200000000000001],[1674190800,0.51100000000000001],[1674277200,0.51329999999999998],[1674363600,0.51329999999999998],[1674450000,0.51329999999999998],[1674536400,0.51959999999999995],[1674622800,0.53010000000000002],[1674709200,0.53320000000000001],[1674795600,0.53910000000000002],[1674882000,0.52710000000000001],[1674968400,0.52710000000000001],[1675054800,0.52710000000000001],[1675141200,0.52580000000000005],[1675227600,0.53059999999999996],[1675314000,0.53100000000000003],[1675400400,0.54269999999999996],[1675486800,0.53359999999999996],[1675573200,0.53359999999999996],[1675659600,0.53359999999999996],[1675746000,0.52429999999999999],[1675832400,0.52490000000000003],[1675918800,0.50719999999999998],[1676005200,0.51380000000000003],[1676091600,0.52280000000000004],[1676178000,0.52280000000000004],[1676264400,0.52280000000000004],[1676350800,0.53800000000000003],[1676437200,0.53539999999999999],[1676523600,0.52929999999999999],[1676610000,0.51839999999999997],[1676696400,0.51039999999999996],[1676782800,0.51039999999999996],[1676869200,0.51039999999999996],[1676955600,0.51039999999999996],[1677042000,0.51029999999999998],[1677128400,0.5091],[1677214800,0.51300000000000001],[1677301200,0.52459999999999996],[1677387600,0.52459999999999996],[1677474000,0.52459999999999996],[1677560400,0.52200000000000002],[1677646800,0.51690000000000003],[1677733200,0.51290000000000002],[1677819600,0.51529999999999998],[1677906000,0.51370000000000005],[1677992400,0.51370000000000005],[1678078800,0.51370000000000005],[1678165200,0.50690000000000002],[1678251600,0.51359999999999995],[1678338000,0.51870000000000005],[1678424400,0.53669999999999995],[1678510800,0.55130000000000001],[1678597200,0.55130000000000001],[1678680000,0.55130000000000001],[1678766400,0.56659999999999999],[1678852800,0.55149999999999999],[1678939200,0.55910000000000004],[1679025600,0.55910000000000004],[1679112000,0.56399999999999995],[1679198400,0.56399999999999995],[1679284800,0.56399999999999995],[1679371200,0.57769999999999999],[1679457600,0.5857],[1679544000,0.59709999999999996],[1679630400,0.6401],[1679716800,0.65300000000000002],[1679803200,0.65300000000000002],[1679889600,0.65300000000000002],[1679976000,0.64859999999999995],[1680062400,0.65239999999999998],[1680148800,0.64580000000000004],[1680235200,0.64029999999999998],[1680321600,0.63160000000000005],[1680408000,0.63160000000000005],[1680494400,0.63160000000000005],[1680580800,0.63429999999999997],[1680667200,0.64739999999999998],[1680753600,0.65090000000000003],[1680840000,0.62409999999999999],[1680926400,0.62409999999999999],[1681012800,0.62409999999999999],[1681099200,0.62409999999999999],[1681185600,0.62319999999999998],[1681272000,0.62380000000000002],[1681358400,0.62160000000000004],[1681444800,0.61890000000000001],[1681531200,0.62890000000000001],[1681617600,0.62890000000000001],[1681704000,0.62890000000000001],[1681790400,0.61780000000000002],[1681876800,0.628],[1681963200,0.62590000000000001],[1682049600,0.64470000000000005],[1682136000,0.64859999999999995],[1682222400,0.64859999999999995],[1682308800,0.64859999999999995],[1682395200,0.65329999999999999],[1682481600,0.66859999999999997],[1682568000,0.65090000000000003],[1682654400,0.66210000000000002],[1682740800,0.66539999999999999],[1682827200,0.66539999999999999],[1682913600,0.66539999999999999],[1683000000,0.65649999999999997],[1683086400,0.66690000000000005],[1683172800,0.66349999999999998],[1683259200,0.65429999999999999],[1683345600,0.64629999999999999],[1683432000,0.64629999999999999],[1683518400,0.64629999999999999],[1683604800,0.65910000000000002],[1683691200,0.65810000000000002],[1683777600,0.66320000000000001],[1683864000,0.66830000000000001],[1683950400,0.67469999999999997],[1684036800,0.67469999999999997],[1684123200,0.67469999999999997],[1684209600,0.68020000000000003],[1684296000,0.6754],[1684382400,0.67069999999999996],[1684468800,0.66859999999999997],[1684555200,0.65880000000000005],[1684641600,0.65880000000000005],[1684728000,0.65880000000000005],[1684814400,0.64470000000000005],[1684900800,0.63],[1684987200,0.65100000000000002],[1685073600,0.67330000000000001],[1685160000,0.66039999999999999],[1685246400,0.66039999999999999],[1685332800,0.66039999999999999],[1685419200,0.66039999999999999],[1685505600,0.66749999999999998],[1685592000,0.65069999999999995],[1685678400,0.64059999999999995],[1685764800,0.65390000000000004],[1685851200,0.65390000000000004],[1685937600,0.65390000000000004],[1686024000,0.6542],[1686110400,0.67279999999999995],[1686196800,0.6734],[1686283200,0.6643],[1686369600,0.67769999999999997],[1686456000,0.67769999999999997],[1686542400,0.67769999999999997],[1686628800,0.68610000000000004],[1686715200,0.68159999999999998],[1686801600,0.68079999999999996],[1686888000,0.68659999999999999],[1686974400,0.6946],[1687060800,0.6946],[1687147200,0.6946],[1687233600,0.6946],[1687320000,0.69830000000000003],[1687406400,0.72360000000000002],[1687492800,0.71740000000000004],[1687579200,0.73360000000000003],[1687665600,0.73360000000000003],[1687752000,0.73360000000000003],[1687838400,0.71840000000000004],[1687924800,0.73209999999999997],[1688011200,0.70209999999999995],[1688097600,0.68920000000000003],[1688184000,0.68189999999999995],[1688270400,0.68189999999999995],[1688356800,0.68189999999999995],[1688443200,0.68269999999999997],[1688529600,0.68269999999999997],[1688616000,null],[1751515200,0.3952],[1751601600,null],[1751947200,0.37440000000000001],[1752033600,null],[1752120000,0.35489999999999999],[1752206400,0.3473],[1752292800,0.3493],[1752379200,0.3493],[1752465600,0.3493],[1752552000,0.34689999999999999],[1752638400,0.34849999999999998],[1752724800,0.34870000000000001],[1752811200,0.34899999999999998],[1752897600,0.33910000000000001],[1752984000,0.33910000000000001],[1753070400,0.33910000000000001],[1753156800,0.3337],[1753243200,0.35339999999999999],[1753329600,0.34420000000000001],[1753416000,0.33429999999999999],[1753502400,0.33539999999999998],[1753588800,0.33539999999999998],[1753675200,0.33539999999999998],[1753761600,0.34110000000000001],[1753848000,0.3553],[1753934400,0.35049999999999998],[1754020800,0.3569],[1754107200,0.37269999999999998],[1754193600,0.37269999999999998],[1754280000,0.37269999999999998],[1754366400,0.36880000000000002],[1754452800,0.37280000000000002],[1754539200,0.37540000000000001],[1754625600,0.37880000000000003],[1754712000,0.38269999999999998],[1754798400,0.38269999999999998],[1754884800,0.38269999999999998],[1754971200,0.38],[1755057600,0.38690000000000002],[1755144000,0.38640000000000002],[1755230400,0.376],[1755316800,0.37290000000000001],[1755403200,0.37290000000000001],[1755489600,0.37290000000000001],[1755576000,0.35980000000000001],[1755662400,0.37330000000000002],[1755748800,0.3654],[1755835200,0.35680000000000001],[1755921600,0.36199999999999999],[1756008000,0.36199999999999999],[1756094400,0.36199999999999999],[1756180800,0.35980000000000001],[1756267200,0.35220000000000001],[1756353600,0.35360000000000003],[1756440000,0.35670000000000002],[1756526400,0.35970000000000002],[1756612800,0.35970000000000002],[1756699200,0.35970000000000002],[1756785600,0.35970000000000002],[1756872000,0.35360000000000003],[1756958400,0.35460000000000003],[1757044800,0.36330000000000001],[1757131200,0.3659],[1757217600,0.3659],[1757304000,0.3659],[1757390400,0.36880000000000002],[1757476800,0.3579],[1757563200,0.35930000000000001],[1757649600,0.33789999999999998],[1757736000,0.34389999999999998],[1757822400,0.34389999999999998],[1757908800,0.34389999999999998],[1757995200,0.33939999999999998],[1758081600,0.33700000000000002],[1758168000,0.33760000000000001],[1758254400,0.32829999999999998],[1758340800,0.32490000000000002],[1758427200,0.32490000000000002],[1758513600,0.32490000000000002],[1758600000,0.31659999999999999],[1758686400,0.32479999999999998],[1758772800,0.31569999999999998],[1758859200,0.30980000000000002],[1758945600,0.31340000000000001],[1759032000,0.31340000000000001],[1759118400,0.31340000000000001],[1759204800,0.3206],[1759291200,0.31969999999999998],[1759377600,0.32200000000000001],[1759464000,0.31969999999999998],[1759550400,0.31590000000000001],[1759636800,0.31590000000000001],[1759723200,0.31590000000000001],[1759809600,0.30520000000000003],[1759896000,null],[1760673600,0.30059999999999998],[1760760000,0.30570000000000003],[1760846400,0.30570000000000003],[1760932800,0.30570000000000003],[1761019200,0.29270000000000002],[1761105600,0.3004],[1761192000,0.3075],[1761278400,0.30509999999999998],[1761364800,0.2959],[1761451200,0.2959],[1761537600,0.2959],[1761624000,0.2883],[1761710400,0.30080000000000001],[1761796800,0.30280000000000001],[1761883200,0.30259999999999998],[1761969600,0.3004],[1762056000,0.3004],[1762146000,0.3004],[1762232400,0.29720000000000002],[1762318800,0.30880000000000002],[1762405200,0.30640000000000001],[1762491600,0.31440000000000001],[1762578000,0.31430000000000002],[1762664400,0.31430000000000002],[1762750800,0.31430000000000002],[1762837200,0.3085],[1762923600,0.30649999999999999],[1763010000,0.29809999999999998],[1763096400,0.3085],[1763182800,0.30890000000000001],[1763269200,0.30890000000000001],[1763355600,0.30890000000000001],[1763442000,0.3014],[1763528400,0.29609999999999997],[1763614800,0.30149999999999999],[1763701200,0.31159999999999999],[1763787600,0.32290000000000002],[1763874000,0.32290000000000002],[1763960400,0.32290000000000002],[1764046800,0.31219999999999998],[1764133200,0.32019999999999998],[1764219600,0.31929999999999997],[1764306000,0.31929999999999997],[1764392400,0.31380000000000002],[1764478800,0.31380000000000002],[1764565200,0.31380000000000002],[1764651600,0.31969999999999998],[1764738000,0.32800000000000001],[1764824400,0.32519999999999999],[1764910800,0.30969999999999998],[1764997200,0.30940000000000001],[1765083600,0.30940000000000001],[1765170000,0.30940000000000001],[1765256400,0.3039],[1765342800,0.29699999999999999],[1765429200,0.30430000000000001],[1765515600,0.30690000000000001],[1765602000,0.31080000000000002],[1765688400,0.31080000000000002],[1765774800,0.31080000000000002],[1765861200,0.30940000000000001],[1765947600,0.30599999999999999],[1766034000,0.30740000000000001],[1766120400,0.3024],[1766206800,null],[1770267600,0.29780000000000001],[1770354000,0.31459999999999999],[1770440400,0.30130000000000001],[1770526800,0.30130000000000001],[1770613200,0.30130000000000001],[1770699600,null],[1770786000,0.30430000000000001],[1770872400,0.30780000000000002],[1770958800,0.31119999999999998],[1771045200,0.32200000000000001],[1771131600,0.32200000000000001],[1771218000,0.32200000000000001],[1771304400,0.32200000000000001],[1771390800,0.31530000000000002],[1771477200,0.30930000000000002],[1771563600,0.29709999999999998],[1771650000,0.3004],[1771736400,0.3004],[1771822800,0.3004],[1771909200,0.29749999999999999],[1771995600,0.29299999999999998],[1772082000,0.28310000000000002],[1772168400,0.28299999999999997],[1772254800,0.28589999999999999],[1772341200,0.28589999999999999],[1772427600,0.28589999999999999],[1772514000,0.27339999999999998],[1772600400,0.27650000000000002],[1772686800,null],[1772859600,0.2581],[1772946000,0.2581],[1773028800,0.2581],[1773115200,null],[1783051200,0.61209999999999998],[1783137600,0.61209999999999998],[1783224000,0.61209999999999998],[1783310400,0.61209999999999998],[1783396800,0.60019999999999996],[1783483200,0.59809999999999997],[1783569600,0.57850000000000001],[1783656000,0.57740000000000002],[1783742400,0.57340000000000002],[1783828800,0.57340000000000002],[1783915200,0.57340000000000002],[1784001600,0.56320000000000003],[1784088000,0.5504],[1784174400,0.55389999999999995],[1784260800,0.56969999999999998],[1784347200,0.55469999999999997],[1784433600,0.55469999999999997],[1784520000,0.55469999999999997],[1784606400,0.55449999999999999],[1784692800,0.55759999999999998],[1784779200,0.57679999999999998],[1784865600,0.57979999999999998],[1784952000,0.59340000000000004],[1785038400,0.59340000000000004],[1785124800,0.59340000000000004],[1785211200,0.59150000000000003],[1785297600,0.5877],[1785384000,0.59389999999999998],[1785470400,0.58420000000000005],[1785556800,0.57210000000000005],[1785643200,0.57210000000000005],[1785729600,0.57210000000000005],[1785816000,0.57650000000000001],[1785902400,0.57169999999999999],[1785988800,0.58109999999999995],[1786075200,0.56269999999999998],[1786161600,0.57279999999999998],[1786248000,0.57279999999999998],[1786334400,0.57279999999999998],[1786420800,0.55059999999999998],[1786507200,0.5615],[1786593600,0.54220000000000002],[1786680000,0.5484],[1786766400,0.54549999999999998],[1786852800,0.54549999999999998],[1786939200,0.54549999999999998],[1787025600,0.5454],[1787112000,0.53539999999999999],[1787198400,0.55649999999999999],[1787284800,0.54259999999999997],[1787371200,0.54800000000000004],[1787457600,0.54800000000000004],[1787544000,0.54800000000000004],[1787630400,0.54979999999999996],[1787716800,0.5605],[1787803200,0.55269999999999997],[1787889600,0.54379999999999995],[1787976000,0.54910000000000003],[1788062400,0.54910000000000003],[1788148800,0.54910000000000003],[1788235200,0.5363],[1788321600,0.53129999999999999],[1788408000,0.5282]],"color":"","scatterMarkerSymbol":"none"},"MSN":{"name":"MSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,0.54059999999999997],[1246680000,0.54059999999999997],[1246766400,0.54059999999999997],[1246852800,0.54059999999999997],[1246939200,0.51919999999999999],[1247025600,0.55120000000000002],[1247112000,0.53139999999999998],[1247198400,null],[1247284800,0.53059999999999996],[1247371200,0.53059999999999996],[1247457600,0.53059999999999996],[1247544000,0.51990000000000003],[1247630400,null],[1247716800,0.58799999999999997],[1247803200,0.58930000000000005],[1247889600,0.5796],[1247976000,0.5796],[1248062400,0.5796],[1248148800,0.56879999999999997],[1248235200,0.62190000000000001],[1248321600,0.62890000000000001],[1248408000,0.58940000000000003],[1248494400,0.57469999999999999],[1248580800,0.57469999999999999],[1248667200,0.57469999999999999],[1248753600,0.5827],[1248840000,0.58120000000000005],[1248926400,0.58199999999999996],[1249012800,0.59770000000000001],[1249099200,0.53710000000000002],[1249185600,0.53710000000000002],[1249272000,0.53710000000000002],[1249358400,0.48859999999999998],[1249444800,0.50039999999999996],[1249531200,0.50900000000000001],[1249617600,0.52380000000000004],[1249704000,0.49780000000000002],[1249790400,0.49780000000000002],[1249876800,0.49780000000000002],[1249963200,0.48049999999999998],[1250049600,0.51100000000000001],[1250136000,0.48670000000000002],[1250222400,null],[1250827200,0.78039999999999998],[1250913600,0.7752],[1251000000,0.7752],[1251086400,0.7752],[1251172800,0.78749999999999998],[1251259200,0.7177],[1251345600,0.75060000000000004],[1251432000,0.71909999999999996],[1251518400,0.72250000000000003],[1251604800,0.72250000000000003],[1251691200,0.72250000000000003],[1251777600,0.68559999999999999],[1251864000,0.73799999999999999],[1251950400,0.71179999999999999],[1252036800,0.71830000000000005],[1252123200,0.68469999999999998],[1252209600,0.68469999999999998],[1252296000,0.68469999999999998],[1252382400,0.68469999999999998],[1252468800,0.70009999999999994],[1252555200,0.67220000000000002],[1252641600,0.68200000000000005],[1252728000,0.64600000000000002],[1252814400,0.64600000000000002],[1252900800,0.64600000000000002],[1252987200,0.64380000000000004],[1253073600,0.63329999999999997],[1253160000,0.62970000000000004],[1253246400,0.60950000000000004],[1253332800,0.60040000000000004],[1253419200,0.60040000000000004],[1253505600,0.60040000000000004],[1253592000,0.62809999999999999],[1253678400,0.60329999999999995],[1253764800,0.60550000000000004],[1253851200,0.63060000000000005],[1253937600,0.63280000000000003],[1254024000,0.63280000000000003],[1254110400,0.63280000000000003],[1254196800,0.61819999999999997],[1254283200,0.60950000000000004],[1254369600,0.61050000000000004],[1254456000,0.61990000000000001],[1254542400,0.61850000000000005],[1254628800,0.61850000000000005],[1254715200,0.61850000000000005],[1254801600,0.63249999999999995],[1254888000,0.64400000000000002],[1254974400,0.64429999999999998],[1255060800,0.63700000000000001],[1255147200,0.60509999999999997],[1255233600,0.60509999999999997],[1255320000,0.60509999999999997],[1255406400,0.61219999999999997],[1255492800,0.60780000000000001],[1255579200,0.60250000000000004],[1255665600,0.59319999999999995],[1255752000,0.61990000000000001],[1255838400,0.61990000000000001],[1255924800,0.61990000000000001],[1256011200,0.62729999999999997],[1256097600,0.63570000000000004],[1256184000,0.64029999999999998],[1256270400,0.62090000000000001],[1256356800,0.6119],[1256443200,0.6119],[1256529600,0.6119],[1256616000,0.63949999999999996],[1256702400,0.64849999999999997],[1256788800,0.67369999999999997],[1256875200,0.65090000000000003],[1256961600,0.67959999999999998],[1257048000,0.67959999999999998],[1257138000,0.67959999999999998],[1257224400,0.71009999999999995],[1257310800,0.70169999999999999],[1257397200,0.67849999999999999],[1257483600,0.65839999999999999],[1257570000,0.65390000000000004],[1257656400,0.65390000000000004],[1257742800,0.65390000000000004],[1257829200,0.64139999999999997],[1257915600,0.64970000000000006],[1258002000,0.87409999999999999],[1258088400,0.83660000000000001],[1258174800,0.83550000000000002],[1258261200,0.83550000000000002],[1258347600,0.83550000000000002],[1258434000,0.80800000000000005],[1258520400,0.81699999999999995],[1258606800,0.89510000000000001],[1258693200,0.85770000000000002],[1258779600,0.89319999999999999],[1258866000,0.89319999999999999],[1258952400,0.89319999999999999],[1259038800,0.88660000000000005],[1259125200,0.88880000000000003],[1259211600,0.89639999999999997],[1259298000,0.89639999999999997],[1259384400,0.90380000000000005],[1259470800,0.90380000000000005],[1259557200,0.90380000000000005],[1259643600,0.91400000000000003],[1259730000,0.88280000000000003],[1259816400,0.90139999999999998],[1259902800,0.89370000000000005],[1259989200,0.87919999999999998],[1260075600,0.87919999999999998],[1260162000,0.87919999999999998],[1260248400,0.87819999999999998],[1260334800,0.8659],[1260421200,0.87480000000000002],[1260507600,0.89970000000000006],[1260594000,0.86619999999999997],[1260680400,0.86619999999999997],[1260766800,0.86619999999999997],[1260853200,0.85909999999999997],[1260939600,0.86460000000000004],[1261026000,0.86890000000000001],[1261112400,0.8931],[1261198800,0.9173],[1261285200,0.9173],[1261371600,0.9173],[1261458000,0.99509999999999998],[1261544400,1.0009999999999999],[1261630800,1.0109999999999999],[1261717200,0.98909999999999998],[1261803600,0.98909999999999998],[1261890000,0.98909999999999998],[1261976400,0.98909999999999998],[1262062800,1.0289999999999999],[1262149200,0.97619999999999996],[1262235600,0.9768],[1262322000,0.93999999999999995],[1262408400,0.93999999999999995],[1262494800,0.93999999999999995],[1262581200,0.93999999999999995],[1262667600,0.96950000000000003],[1262754000,0.9264],[1262840400,0.91259999999999997],[1262926800,0.83889999999999998],[1263013200,0.89170000000000005],[1263099600,0.89170000000000005],[1263186000,0.89170000000000005],[1263272400,0.89280000000000004],[1263358800,0.91639999999999999],[1263445200,0.90880000000000005],[1263531600,0.90880000000000005],[1263618000,0.88949999999999996],[1263704400,0.88949999999999996],[1263790800,0.88949999999999996],[1263877200,0.88949999999999996],[1263963600,0.8881],[1264050000,0.88929999999999998],[1264136400,0.85570000000000002],[1264222800,0.83069999999999999],[1264309200,0.83069999999999999],[1264395600,0.83069999999999999],[1264482000,0.86350000000000005],[1264568400,0.88200000000000001],[1264654800,0.89510000000000001],[1264741200,0.90069999999999995],[1264827600,0.89039999999999997],[1264914000,0.89039999999999997],[1265000400,0.89039999999999997],[1265086800,0.91290000000000004],[1265173200,0.90920000000000001],[1265259600,0.90769999999999995],[1265346000,0.93079999999999996],[1265432400,0.92549999999999999],[1265518800,0.92549999999999999],[1265605200,0.92549999999999999],[1265691600,0.9385],[1265778000,0.93030000000000002],[1265864400,0.91969999999999996],[1265950800,0.86960000000000004],[1266037200,0.88419999999999999],[1266123600,0.88419999999999999],[1266210000,0.88419999999999999],[1266296400,0.88419999999999999],[1266382800,0.85329999999999995],[1266469200,0.85609999999999997],[1266555600,0.82850000000000001],[1266642000,0.82469999999999999],[1266728400,0.82469999999999999],[1266814800,0.82469999999999999],[1266901200,0.75790000000000002],[1266987600,0.79359999999999997],[1267074000,0.82489999999999997],[1267160400,0.83720000000000006],[1267246800,0.8417],[1267333200,0.8417],[1267419600,0.8417],[1267506000,0.81930000000000003],[1267592400,0.98919999999999997],[1267678800,1.1120000000000001],[1267765200,1.222],[1267851600,1.252],[1267938000,1.252],[1268024400,1.252],[1268110800,1.4430000000000001],[1268197200,1.55],[1268283600,1.4770000000000001],[1268370000,1.3089999999999999],[1268456400,1.2849999999999999],[1268542800,1.2849999999999999],[1268625600,1.2849999999999999],[1268712000,1.2629999999999999],[1268798400,1.0760000000000001],[1268884800,1.1399999999999999],[1268971200,1.1799999999999999],[1269057600,1.2170000000000001],[1269144000,1.2170000000000001],[1269230400,1.2170000000000001],[1269316800,1.125],[1269403200,1.046],[1269489600,1.0629999999999999],[1269576000,1.1950000000000001],[1269662400,1.2330000000000001],[1269748800,1.2330000000000001],[1269835200,1.2330000000000001],[1269921600,1.198],[1270008000,1.1279999999999999],[1270094400,1.113],[1270180800,1.093],[1270267200,1.093],[1270353600,1.093],[1270440000,1.093],[1270526400,1.101],[1270612800,1.083],[1270699200,1.1279999999999999],[1270785600,1.1299999999999999],[1270872000,1.1060000000000001],[1270958400,1.1060000000000001],[1271044800,1.1060000000000001],[1271131200,1.056],[1271217600,1.0189999999999999],[1271304000,1.01],[1271390400,0.94779999999999998],[1271476800,0.95450000000000002],[1271563200,0.95450000000000002],[1271649600,0.95450000000000002],[1271736000,0.94450000000000001],[1271822400,0.96450000000000002],[1271908800,0.92469999999999997],[1271995200,0.91400000000000003],[1272081600,0.90000000000000002],[1272168000,0.90000000000000002],[1272254400,0.90000000000000002],[1272340800,0.88900000000000001],[1272427200,0.87580000000000002],[1272513600,0.86960000000000004],[1272600000,0.85819999999999996],[1272686400,0.87639999999999996],[1272772800,0.87639999999999996],[1272859200,0.87639999999999996],[1272945600,0.83309999999999995],[1273032000,0.8115],[1273118400,0.75390000000000001],[1273204800,0.75549999999999995],[1273291200,0.75649999999999995],[1273377600,0.75649999999999995],[1273464000,0.75649999999999995],[1273550400,0.76139999999999997],[1273636800,0.81020000000000003],[1273723200,0.79690000000000005],[1273809600,0.81399999999999995],[1273896000,0.80110000000000003],[1273982400,0.80110000000000003],[1274068800,0.80110000000000003],[1274155200,0.79649999999999999],[1274241600,0.76259999999999994],[1274328000,0.72350000000000003],[1274414400,0.75519999999999998],[1274500800,0.77170000000000005],[1274587200,0.77170000000000005],[1274673600,0.77170000000000005],[1274760000,0.78239999999999998],[1274846400,0.79700000000000004],[1274932800,0.7954],[1275019200,0.78500000000000003],[1275105600,0.78380000000000005],[1275192000,0.78380000000000005],[1275278400,0.78380000000000005],[1275364800,0.78380000000000005],[1275451200,0.80959999999999999],[1275537600,0.8095],[1275624000,0.80120000000000002],[1275710400,0.81730000000000003],[1275796800,0.81730000000000003],[1275883200,0.81730000000000003],[1275969600,0.8417],[1276056000,0.81679999999999997],[1276142400,0.85709999999999997],[1276228800,0.85550000000000004],[1276315200,0.84530000000000005],[1276401600,0.84530000000000005],[1276488000,0.84530000000000005],[1276574400,0.85680000000000001],[1276660800,0.83130000000000004],[1276747200,0.84340000000000004],[1276833600,0.84299999999999997],[1276920000,0.83540000000000003],[1277006400,0.83540000000000003],[1277092800,0.83540000000000003],[1277179200,0.84119999999999995],[1277265600,0.86439999999999995],[1277352000,0.86729999999999996],[1277438400,0.87929999999999997],[1277524800,0.89490000000000003],[1277611200,0.89490000000000003],[1277697600,0.89490000000000003],[1277784000,0.89739999999999998],[1277870400,0.91080000000000005],[1277956800,0.9506],[1278043200,0.9325],[1278129600,null],[1372824000,1.7050000000000001],[1372910400,1.7130000000000001],[1372996800,1.7130000000000001],[1373083200,1.609],[1373169600,1.609],[1373256000,1.609],[1373342400,1.643],[1373428800,1.677],[1373515200,1.659],[1373601600,1.6060000000000001],[1373688000,1.575],[1373774400,1.575],[1373860800,1.575],[1373947200,1.641],[1374033600,1.6359999999999999],[1374120000,1.4990000000000001],[1374206400,1.462],[1374292800,1.571],[1374379200,1.571],[1374465600,1.571],[1374552000,1.5720000000000001],[1374638400,1.573],[1374724800,1.571],[1374811200,1.601],[1374897600,1.571],[1374984000,1.571],[1375070400,1.571],[1375156800,1.5900000000000001],[1375243200,1.6180000000000001],[1375329600,1.6160000000000001],[1375416000,1.532],[1375502400,1.6020000000000001],[1375588800,1.6020000000000001],[1375675200,1.6020000000000001],[1375761600,1.591],[1375848000,1.5780000000000001],[1375934400,1.542],[1376020800,1.5580000000000001],[1376107200,1.522],[1376193600,1.522],[1376280000,1.522],[1376366400,1.5249999999999999],[1376452800,1.5529999999999999],[1376539200,1.6040000000000001],[1376625600,1.5569999999999999],[1376712000,1.5669999999999999],[1376798400,1.5669999999999999],[1376884800,1.5669999999999999],[1376971200,1.597],[1377057600,1.591],[1377144000,1.5880000000000001],[1377230400,1.585],[1377316800,1.5640000000000001],[1377403200,1.5640000000000001],[1377489600,1.5640000000000001],[1377576000,1.583],[1377662400,1.579],[1377748800,1.589],[1377835200,1.5609999999999999],[1377921600,1.5980000000000001],[1378008000,1.5980000000000001],[1378094400,1.5980000000000001],[1378180800,1.5980000000000001],[1378267200,1.599],[1378353600,1.623],[1378440000,1.643],[1378526400,1.617],[1378612800,1.617],[1378699200,1.617],[1378785600,1.591],[1378872000,1.653],[1378958400,1.627],[1379044800,1.591],[1379131200,1.6240000000000001],[1379217600,1.6240000000000001],[1379304000,1.6240000000000001],[1379390400,1.6060000000000001],[1379476800,1.5980000000000001],[1379563200,1.6599999999999999],[1379649600,1.8100000000000001],[1379736000,1.843],[1379822400,1.843],[1379908800,1.843],[1379995200,1.7649999999999999],[1380081600,1.712],[1380168000,1.6890000000000001],[1380254400,1.6919999999999999],[1380340800,1.659],[1380427200,1.659],[1380513600,1.659],[1380600000,1.659],[1380686400,1.643],[1380772800,1.7270000000000001],[1380859200,1.732],[1380945600,1.704],[1381032000,1.704],[1381118400,1.704],[1381204800,1.6439999999999999],[1381291200,1.6599999999999999],[1381377600,1.79],[1381464000,1.706],[1381550400,1.7589999999999999],[1381636800,1.7589999999999999],[1381723200,1.7589999999999999],[1381809600,1.748],[1381896000,1.7190000000000001],[1381982400,1.627],[1382068800,1.5609999999999999],[1382155200,1.5649999999999999],[1382241600,1.5649999999999999],[1382328000,1.5649999999999999],[1382414400,1.579],[1382500800,1.5660000000000001],[1382587200,1.6200000000000001],[1382673600,1.5660000000000001],[1382760000,1.6259999999999999],[1382846400,1.6259999999999999],[1382932800,1.6259999999999999],[1383019200,1.5640000000000001],[1383105600,1.5600000000000001],[1383192000,1.5069999999999999],[1383278400,1.6020000000000001],[1383364800,1.5640000000000001],[1383451200,1.5640000000000001],[1383541200,1.5640000000000001],[1383627600,1.5620000000000001],[1383714000,1.629],[1383800400,1.6499999999999999],[1383886800,1.704],[1383973200,1.6359999999999999],[1384059600,1.6359999999999999],[1384146000,1.6359999999999999],[1384232400,1.6379999999999999],[1384318800,1.615],[1384405200,1.607],[1384491600,1.581],[1384578000,1.5960000000000001],[1384664400,1.5960000000000001],[1384750800,1.5960000000000001],[1384837200,1.583],[1384923600,1.619],[1385010000,1.625],[1385096400,1.585],[1385182800,1.5760000000000001],[1385269200,1.5760000000000001],[1385355600,1.5760000000000001],[1385442000,1.5269999999999999],[1385528400,1.5409999999999999],[1385614800,1.5269999999999999],[1385701200,1.5269999999999999],[1385787600,1.5569999999999999],[1385874000,1.5569999999999999],[1385960400,1.5569999999999999],[1386046800,1.5129999999999999],[1386133200,1.6000000000000001],[1386219600,1.5389999999999999],[1386306000,1.5600000000000001],[1386392400,1.528],[1386478800,1.528],[1386565200,1.528],[1386651600,1.5580000000000001],[1386738000,1.556],[1386824400,1.607],[1386910800,1.585],[1386997200,1.5629999999999999],[1387083600,1.5629999999999999],[1387170000,1.5629999999999999],[1387256400,1.5609999999999999],[1387342800,1.5549999999999999],[1387429200,1.4930000000000001],[1387515600,1.5549999999999999],[1387602000,1.536],[1387688400,1.536],[1387774800,1.536],[1387861200,1.532],[1387947600,1.522],[1388034000,1.522],[1388120400,1.5349999999999999],[1388206800,1.528],[1388293200,1.528],[1388379600,1.528],[1388466000,1.5169999999999999],[1388552400,1.5049999999999999],[1388638800,1.5049999999999999],[1388725200,1.506],[1388811600,1.508],[1388898000,1.508],[1388984400,1.508],[1389070800,1.5069999999999999],[1389157200,1.522],[1389243600,1.516],[1389330000,1.516],[1389416400,1.49],[1389502800,1.49],[1389589200,1.49],[1389675600,1.5129999999999999],[1389762000,1.496],[1389848400,1.6020000000000001],[1389934800,1.6799999999999999],[1390021200,1.734],[1390107600,1.734],[1390194000,1.734],[1390280400,1.734],[1390366800,1.7030000000000001],[1390453200,1.657],[1390539600,1.631],[1390626000,1.6359999999999999],[1390712400,1.6359999999999999],[1390798800,1.6359999999999999],[1390885200,1.6699999999999999],[1390971600,1.613],[1391058000,1.742],[1391144400,1.667],[1391230800,1.6819999999999999],[1391317200,1.6819999999999999],[1391403600,1.6819999999999999],[1391490000,1.7130000000000001],[1391576400,1.6870000000000001],[1391662800,1.6599999999999999],[1391749200,1.6379999999999999],[1391835600,1.6080000000000001],[1391922000,1.6080000000000001],[1392008400,1.6080000000000001],[1392094800,1.6599999999999999],[1392181200,1.6339999999999999],[1392267600,1.6479999999999999],[1392354000,1.611],[1392440400,1.5780000000000001],[1392526800,1.5780000000000001],[1392613200,1.5780000000000001],[1392699600,1.5780000000000001],[1392786000,1.508],[1392872400,1.492],[1392958800,1.458],[1393045200,1.4790000000000001],[1393131600,1.4790000000000001],[1393218000,1.4790000000000001],[1393304400,1.472],[1393390800,1.4990000000000001],[1393477200,1.3839999999999999],[1393563600,1.4239999999999999],[1393650000,1.4610000000000001],[1393736400,1.4610000000000001],[1393822800,1.4610000000000001],[1393909200,1.4450000000000001],[1393995600,1.373],[1394082000,1.4039999999999999],[1394168400,1.464],[1394254800,1.466],[1394341200,1.466],[1394424000,1.466],[1394510400,1.3799999999999999],[1394596800,1.365],[1394683200,1.379],[1394769600,1.4019999999999999],[1394856000,1.49],[1394942400,1.49],[1395028800,1.49],[1395115200,1.4139999999999999],[1395201600,1.385],[1395288000,1.417],[1395374400,1.4330000000000001],[1395460800,1.458],[1395547200,1.458],[1395633600,1.458],[1395720000,1.474],[1395806400,1.452],[1395892800,1.4690000000000001],[1395979200,1.52],[1396065600,1.5],[1396152000,1.5],[1396238400,1.5],[1396324800,1.4299999999999999],[1396411200,1.395],[1396497600,1.411],[1396584000,1.395],[1396670400,1.423],[1396756800,1.423],[1396843200,1.423],[1396929600,1.476],[1397016000,1.494],[1397102400,1.452],[1397188800,1.4970000000000001],[1397275200,1.498],[1397361600,1.498],[1397448000,1.498],[1397534400,1.5189999999999999],[1397620800,1.5509999999999999],[1397707200,1.55],[1397793600,1.5129999999999999],[1397880000,1.5129999999999999],[1397966400,1.5129999999999999],[1398052800,1.5129999999999999],[1398139200,1.474],[1398225600,1.464],[1398312000,1.5029999999999999],[1398398400,1.516],[1398484800,1.5229999999999999],[1398571200,1.5229999999999999],[1398657600,1.5229999999999999],[1398744000,1.5189999999999999],[1398830400,1.5429999999999999],[1398916800,1.548],[1399003200,1.522],[1399089600,1.599],[1399176000,1.599],[1399262400,1.599],[1399348800,1.581],[1399435200,1.585],[1399521600,1.5589999999999999],[1399608000,1.589],[1399694400,1.589],[1399780800,1.589],[1399867200,1.589],[1399953600,1.54],[1400040000,1.5429999999999999],[1400126400,1.5149999999999999],[1400212800,1.512],[1400299200,1.488],[1400385600,1.488],[1400472000,1.488],[1400558400,1.4910000000000001],[1400644800,1.5469999999999999],[1400731200,1.536],[1400817600,1.476],[1400904000,1.476],[1400990400,1.476],[1401076800,1.476],[1401163200,1.476],[1401249600,1.472],[1401336000,1.4690000000000001],[1401422400,1.4370000000000001],[1401508800,1.397],[1401595200,1.397],[1401681600,1.397],[1401768000,1.365],[1401854400,1.3939999999999999],[1401940800,1.377],[1402027200,1.3540000000000001],[1402113600,1.379],[1402200000,1.379],[1402286400,1.379],[1402372800,1.3240000000000001],[1402459200,1.3129999999999999],[1402545600,1.333],[1402632000,1.335],[1402718400,1.2989999999999999],[1402804800,1.2989999999999999],[1402891200,1.2989999999999999],[1402977600,1.3029999999999999],[1403064000,1.331],[1403150400,1.3260000000000001],[1403236800,1.3180000000000001],[1403323200,1.296],[1403409600,1.296],[1403496000,1.296],[1403582400,1.2989999999999999],[1403668800,1.3080000000000001],[1403755200,1.3120000000000001],[1403841600,1.296],[1403928000,1.3640000000000001],[1404014400,1.3640000000000001],[1404100800,1.3640000000000001],[1404187200,1.3089999999999999],[1404273600,1.3149999999999999],[1404360000,1.7649999999999999],[1404446400,1.75],[1404532800,1.75],[1404619200,1.75],[1404705600,1.75],[1404792000,1.742],[1404878400,1.716],[1404964800,1.7330000000000001],[1405051200,1.7989999999999999],[1405137600,1.6739999999999999],[1405224000,1.6739999999999999],[1405310400,1.6739999999999999],[1405396800,1.6910000000000001],[1405483200,1.6599999999999999],[1405569600,1.657],[1405656000,1.661],[1405742400,1.6439999999999999],[1405828800,1.6439999999999999],[1405915200,1.6439999999999999],[1406001600,1.6639999999999999],[1406088000,1.665],[1406174400,1.6339999999999999],[1406260800,1.655],[1406347200,1.696],[1406433600,1.696],[1406520000,1.696],[1406606400,1.7070000000000001],[1406692800,1.7190000000000001],[1406779200,1.706],[1406865600,1.7310000000000001],[1406952000,1.734],[1407038400,1.734],[1407124800,1.734],[1407211200,1.722],[1407297600,1.72],[1407384000,1.726],[1407470400,1.714],[1407556800,1.702],[1407643200,1.702],[1407729600,1.702],[1407816000,1.7050000000000001],[1407902400,1.6910000000000001],[1407988800,1.6919999999999999],[1408075200,1.6659999999999999],[1408161600,1.6839999999999999],[1408248000,1.6839999999999999],[1408334400,1.6839999999999999],[1408420800,1.7],[1408507200,1.704],[1408593600,1.7010000000000001],[1408680000,1.694],[1408766400,2.0139999999999998],[1408852800,2.0139999999999998],[1408939200,2.0139999999999998],[1409025600,2.2320000000000002],[1409112000,2.3239999999999998],[1409198400,2.3420000000000001],[1409284800,2.2629999999999999],[1409371200,2.2589999999999999],[1409457600,2.2589999999999999],[1409544000,2.2589999999999999],[1409630400,2.2589999999999999],[1409716800,2.2599999999999998],[1409803200,2.2839999999999998],[1409889600,2.2759999999999998],[1409976000,2.2669999999999999],[1410062400,2.2669999999999999],[1410148800,2.2669999999999999],[1410235200,2.282],[1410321600,2.2850000000000001],[1410408000,2.2789999999999999],[1410494400,2.3170000000000002],[1410580800,2.2999999999999998],[1410667200,2.2999999999999998],[1410753600,2.2999999999999998],[1410840000,2.0790000000000002],[1410926400,2.0840000000000001],[1411012800,2.0750000000000002],[1411099200,2.117],[1411185600,2.1040000000000001],[1411272000,2.1040000000000001],[1411358400,2.1040000000000001],[1411444800,2.1360000000000001],[1411531200,2.1549999999999998],[1411617600,2.1200000000000001],[1411704000,2.1309999999999998],[1411790400,2.0990000000000002],[1411876800,2.0990000000000002],[1411963200,2.0990000000000002],[1412049600,2.1989999999999998],[1412136000,2.2040000000000002],[1412222400,2.1949999999999998],[1412308800,2.137],[1412395200,2.0670000000000002],[1412481600,2.0670000000000002],[1412568000,2.0670000000000002],[1412654400,2.0059999999999998],[1412740800,2.0190000000000001],[1412827200,2.0230000000000001],[1412913600,2.04],[1413000000,2.0529999999999999],[1413086400,2.0529999999999999],[1413172800,2.0529999999999999],[1413259200,2.085],[1413345600,2.1259999999999999],[1413432000,2.048],[1413518400,2.0990000000000002],[1413604800,2.0430000000000001],[1413691200,2.0430000000000001],[1413777600,2.0430000000000001],[1413864000,2.0249999999999999],[1413950400,1.9410000000000001],[1414036800,1.9510000000000001],[1414123200,1.968],[1414209600,1.9419999999999999],[1414296000,1.9419999999999999],[1414382400,1.9419999999999999],[1414468800,1.948],[1414555200,1.901],[1414641600,1.9419999999999999],[1414728000,1.956],[1414814400,1.9410000000000001],[1414900800,1.9410000000000001],[1414990800,1.9410000000000001],[1415077200,1.9450000000000001],[1415163600,1.9370000000000001],[1415250000,1.96],[1415336400,1.9830000000000001],[1415422800,1.9419999999999999],[1415509200,1.9419999999999999],[1415595600,1.9419999999999999],[1415682000,1.9359999999999999],[1415768400,1.9079999999999999],[1415854800,1.8979999999999999],[1415941200,1.9079999999999999],[1416027600,1.8979999999999999],[1416114000,1.8979999999999999],[1416200400,1.8979999999999999],[1416286800,1.913],[1416373200,1.8999999999999999],[1416459600,1.9370000000000001],[1416546000,1.921],[1416632400,1.8839999999999999],[1416718800,1.8839999999999999],[1416805200,1.8839999999999999],[1416891600,1.8580000000000001],[1416978000,1.8260000000000001],[1417064400,1.8560000000000001],[1417150800,1.8560000000000001],[1417237200,1.8720000000000001],[1417323600,1.8720000000000001],[1417410000,1.8720000000000001],[1417496400,1.8799999999999999],[1417582800,1.8779999999999999],[1417669200,1.833],[1417755600,1.879],[1417842000,1.831],[1417928400,1.831],[1418014800,1.831],[1418101200,1.8200000000000001],[1418187600,1.7649999999999999],[1418274000,1.754],[1418360400,1.7749999999999999],[1418446800,1.7010000000000001],[1418533200,1.7010000000000001],[1418619600,1.7010000000000001],[1418706000,1.772],[1418792400,1.7490000000000001],[1418878800,1.738],[1418965200,1.6779999999999999],[1419051600,1.7609999999999999],[1419138000,1.7609999999999999],[1419224400,1.7609999999999999],[1419310800,1.6970000000000001],[1419397200,1.724],[1419483600,1.6890000000000001],[1419570000,1.6890000000000001],[1419656400,1.669],[1419742800,1.669],[1419829200,1.669],[1419915600,1.6299999999999999],[1420002000,1.653],[1420088400,1.6799999999999999],[1420174800,1.6799999999999999],[1420261200,1.663],[1420347600,1.663],[1420434000,1.663],[1420520400,1.7010000000000001],[1420606800,1.7509999999999999],[1420693200,1.7110000000000001],[1420779600,1.643],[1420866000,1.7390000000000001],[1420952400,1.7390000000000001],[1421038800,1.7390000000000001],[1421125200,1.7270000000000001],[1421211600,1.7549999999999999],[1421298000,1.8200000000000001],[1421384400,1.8420000000000001],[1421470800,1.8220000000000001],[1421557200,1.8220000000000001],[1421643600,1.8220000000000001],[1421730000,1.8220000000000001],[1421816400,1.827],[1421902800,1.8380000000000001],[1421989200,1.7769999999999999],[1422075600,1.804],[1422162000,1.804],[1422248400,1.804],[1422334800,1.762],[1422421200,1.8240000000000001],[1422507600,1.8360000000000001],[1422594000,1.821],[1422680400,1.7969999999999999],[1422766800,1.7969999999999999],[1422853200,1.7969999999999999],[1422939600,1.7769999999999999],[1423026000,1.728],[1423112400,1.7549999999999999],[1423198800,1.7589999999999999],[1423285200,1.7450000000000001],[1423371600,1.7450000000000001],[1423458000,1.7450000000000001],[1423544400,1.742],[1423630800,1.7190000000000001],[1423717200,1.7310000000000001],[1423803600,1.704],[1423890000,1.7290000000000001],[1423976400,1.7290000000000001],[1424062800,1.7290000000000001],[1424149200,1.7290000000000001],[1424235600,1.704],[1424322000,2.1480000000000001],[1424408400,2.0529999999999999],[1424494800,2.1040000000000001],[1424581200,2.1040000000000001],[1424667600,2.1040000000000001],[1424754000,2.1219999999999999],[1424840400,2.1070000000000002],[1424926800,2.1299999999999999],[1425013200,2.0880000000000001],[1425099600,2.113],[1425186000,2.113],[1425272400,2.113],[1425358800,2.085],[1425445200,2.1219999999999999],[1425531600,2.1179999999999999],[1425618000,2.1160000000000001],[1425704400,2.1219999999999999],[1425790800,2.1219999999999999],[1425873600,2.1219999999999999],[1425960000,2.129],[1426046400,2.129],[1426132800,2.093],[1426219200,2.0720000000000001],[1426305600,2.0720000000000001],[1426392000,2.0720000000000001],[1426478400,2.0720000000000001],[1426564800,2.0950000000000002],[1426651200,2.1150000000000002],[1426737600,2.0419999999999998],[1426824000,2.0310000000000001],[1426910400,2.024],[1426996800,2.024],[1427083200,2.024],[1427169600,2.0870000000000002],[1427256000,2.0259999999999998],[1427342400,2.0470000000000002],[1427428800,2.044],[1427515200,2.0830000000000002],[1427601600,2.0830000000000002],[1427688000,2.0830000000000002],[1427774400,2.0670000000000002],[1427860800,2.0609999999999999],[1427947200,2.1120000000000001],[1428033600,2.238],[1428120000,2.238],[1428206400,2.238],[1428292800,2.238],[1428379200,2.2360000000000002],[1428465600,2.23],[1428552000,2.149],[1428638400,2.145],[1428724800,2.1190000000000002],[1428811200,2.1190000000000002],[1428897600,2.1190000000000002],[1428984000,2.0910000000000002],[1429070400,2.0859999999999999],[1429156800,2.0859999999999999],[1429243200,2.1230000000000002],[1429329600,2.1070000000000002],[1429416000,2.1070000000000002],[1429502400,2.1070000000000002],[1429588800,2.0579999999999998],[1429675200,2.117],[1429761600,2.0939999999999999],[1429848000,2.0979999999999999],[1429934400,2.109],[1430020800,2.109],[1430107200,2.109],[1430193600,2.0950000000000002],[1430280000,2.1389999999999998],[1430366400,2.1600000000000001],[1430452800,2.1840000000000002],[1430539200,2.169],[1430625600,2.169],[1430712000,2.169],[1430798400,2.1459999999999999],[1430884800,2.1699999999999999],[1430971200,2.1539999999999999],[1431057600,2.1709999999999998],[1431144000,2.1779999999999999],[1431230400,2.1779999999999999],[1431316800,2.1779999999999999],[1431403200,2.1760000000000002],[1431489600,2.1899999999999999],[1431576000,2.1949999999999998],[1431662400,2.1499999999999999],[1431748800,2.1379999999999999],[1431835200,2.1379999999999999],[1431921600,2.1379999999999999],[1432008000,2.1459999999999999],[1432094400,2.121],[1432180800,2.101],[1432267200,2.1179999999999999],[1432353600,2.1419999999999999],[1432440000,2.1419999999999999],[1432526400,2.1419999999999999],[1432612800,2.1419999999999999],[1432699200,2.1400000000000001],[1432785600,2.1110000000000002],[1432872000,2.145],[1432958400,2.161],[1433044800,2.161],[1433131200,2.161],[1433217600,2.1320000000000001],[1433304000,2.1160000000000001],[1433390400,2.153],[1433476800,2.1400000000000001],[1433563200,2.1539999999999999],[1433649600,2.1539999999999999],[1433736000,2.1539999999999999],[1433822400,2.1349999999999998],[1433908800,2.141],[1433995200,2.1040000000000001],[1434081600,2.0960000000000001],[1434168000,2.1379999999999999],[1434254400,2.1379999999999999],[1434340800,2.1379999999999999],[1434427200,2.1379999999999999],[1434513600,2.1120000000000001],[1434600000,2.1459999999999999],[1434686400,2.1099999999999999],[1434772800,2.1280000000000001],[1434859200,2.1280000000000001],[1434945600,2.1280000000000001],[1435032000,2.0990000000000002],[1435118400,2.093],[1435204800,2.0619999999999998],[1435291200,2.077],[1435377600,1.7929999999999999],[1435464000,1.7929999999999999],[1435550400,1.7929999999999999],[1435636800,1.9790000000000001],[1435723200,1.8939999999999999],[1435809600,1.8600000000000001],[1435896000,1.5680000000000001],[1435982400,1.5680000000000001],[1436068800,1.5680000000000001],[1436155200,1.5680000000000001],[1436241600,1.554],[1436328000,1.512],[1436414400,1.544],[1436500800,1.5169999999999999],[1436587200,1.5449999999999999],[1436673600,1.5449999999999999],[1436760000,1.5449999999999999],[1436846400,1.5580000000000001],[1436932800,1.5229999999999999],[1437019200,1.6100000000000001],[1437105600,1.5600000000000001],[1437192000,1.641],[1437278400,1.641],[1437364800,1.641],[1437451200,1.6339999999999999],[1437537600,1.669],[1437624000,1.653],[1437710400,1.6679999999999999],[1437796800,1.7],[1437883200,1.7],[1437969600,1.7],[1438056000,1.73],[1438142400,1.7310000000000001],[1438228800,1.776],[1438315200,1.845],[1438401600,1.8169999999999999],[1438488000,1.8169999999999999],[1438574400,1.8169999999999999],[1438660800,1.8080000000000001],[1438747200,1.8120000000000001],[1438833600,1.8129999999999999],[1438920000,1.8460000000000001],[1439006400,1.8640000000000001],[1439092800,1.8640000000000001],[1439179200,1.8640000000000001],[1439265600,1.895],[1439352000,1.865],[1439438400,1.843],[1439524800,1.833],[1439611200,1.8300000000000001],[1439697600,1.8300000000000001],[1439784000,1.8300000000000001],[1439870400,1.804],[1439956800,1.772],[1440043200,1.8120000000000001],[1440129600,1.792],[1440216000,1.754],[1440302400,1.754],[1440388800,1.754],[1440475200,1.7829999999999999],[1440561600,1.8879999999999999],[1440648000,1.7849999999999999],[1440734400,1.823],[1440820800,1.829],[1440907200,1.829],[1440993600,1.829],[1441080000,1.8140000000000001],[1441166400,1.446],[1441252800,1.4359999999999999],[1441339200,1.427],[1441425600,1.45],[1441512000,1.45],[1441598400,1.45],[1441684800,1.45],[1441771200,1.4039999999999999],[1441857600,1.401],[1441944000,1.373],[1442030400,1.405],[1442116800,1.405],[1442203200,1.405],[1442289600,1.381],[1442376000,1.4019999999999999],[1442462400,1.3740000000000001],[1442548800,1.3799999999999999],[1442635200,1.4670000000000001],[1442721600,1.4670000000000001],[1442808000,1.4670000000000001],[1442894400,1.391],[1442980800,1.444],[1443067200,1.46],[1443153600,1.393],[1443240000,1.4279999999999999],[1443326400,1.4279999999999999],[1443412800,1.4279999999999999],[1443499200,1.45],[1443585600,1.468],[1443672000,1.466],[1443758400,1.4830000000000001],[1443844800,1.478],[1443931200,1.478],[1444017600,1.478],[1444104000,1.492],[1444190400,1.454],[1444276800,1.4510000000000001],[1444363200,1.4790000000000001],[1444449600,1.474],[1444536000,1.474],[1444622400,1.474],[1444708800,1.4510000000000001],[1444795200,1.4430000000000001],[1444881600,1.419],[1444968000,1.4490000000000001],[1445054400,1.4550000000000001],[1445140800,1.4550000000000001],[1445227200,1.4550000000000001],[1445313600,1.4419999999999999],[1445400000,1.4710000000000001],[1445486400,1.488],[1445572800,1.431],[1445659200,1.4610000000000001],[1445745600,1.4610000000000001],[1445832000,1.4610000000000001],[1445918400,1.4830000000000001],[1446004800,1.466],[1446091200,1.4570000000000001],[1446177600,1.4990000000000001],[1446264000,1.4950000000000001],[1446350400,1.4950000000000001],[1446440400,1.4950000000000001],[1446526800,1.466],[1446613200,1.4650000000000001],[1446699600,1.4830000000000001],[1446786000,1.4570000000000001],[1446872400,1.4730000000000001],[1446958800,1.4730000000000001],[1447045200,1.4730000000000001],[1447131600,1.421],[1447218000,1.4650000000000001],[1447304400,1.3660000000000001],[1447390800,1.4199999999999999],[1447477200,1.504],[1447563600,1.504],[1447650000,1.504],[1447736400,1.5],[1447822800,1.4419999999999999],[1447909200,1.353],[1447995600,1.2909999999999999],[1448082000,1.282],[1448168400,1.282],[1448254800,1.282],[1448341200,1.294],[1448427600,1.274],[1448514000,1.252],[1448600400,1.252],[1448686800,1.2649999999999999],[1448773200,1.2649999999999999],[1448859600,1.2649999999999999],[1448946000,1.3169999999999999],[1449032400,1.236],[1449118800,1.266],[1449205200,1.2729999999999999],[1449291600,1.2669999999999999],[1449378000,1.2669999999999999],[1449464400,1.2669999999999999],[1449550800,1.272],[1449637200,1.2709999999999999],[1449723600,1.2529999999999999],[1449810000,1.2430000000000001],[1449896400,1.266],[1449982800,1.266],[1450069200,1.266],[1450155600,1.264],[1450242000,1.2689999999999999],[1450328400,1.274],[1450414800,1.3009999999999999],[1450501200,1.3120000000000001],[1450587600,1.3120000000000001],[1450674000,1.3120000000000001],[1450760400,1.2969999999999999],[1450846800,1.3049999999999999],[1450933200,1.179],[1451019600,1.159],[1451106000,1.159],[1451192400,1.159],[1451278800,1.159],[1451365200,1.2050000000000001],[1451451600,1.1839999999999999],[1451538000,1.248],[1451624400,1.2849999999999999],[1451710800,1.2849999999999999],[1451797200,1.2849999999999999],[1451883600,1.2849999999999999],[1451970000,1.3069999999999999],[1452056400,1.3140000000000001],[1452142800,1.3640000000000001],[1452229200,1.3879999999999999],[1452315600,1.385],[1452402000,1.385],[1452488400,1.385],[1452574800,1.4379999999999999],[1452661200,1.4330000000000001],[1452747600,1.48],[1452834000,1.462],[1452920400,1.466],[1453006800,1.466],[1453093200,1.466],[1453179600,1.466],[1453266000,1.472],[1453352400,1.474],[1453438800,1.4810000000000001],[1453525200,1.3899999999999999],[1453611600,1.3899999999999999],[1453698000,1.3899999999999999],[1453784400,1.423],[1453870800,1.383],[1453957200,1.4199999999999999],[1454043600,1.389],[1454130000,1.391],[1454216400,1.391],[1454302800,1.391],[1454389200,1.3560000000000001],[1454475600,1.425],[1454562000,1.3899999999999999],[1454648400,1.4079999999999999],[1454734800,1.3660000000000001],[1454821200,1.3660000000000001],[1454907600,1.3660000000000001],[1454994000,1.3620000000000001],[1455080400,1.357],[1455166800,1.355],[1455253200,1.3540000000000001],[1455339600,1.321],[1455426000,1.321],[1455512400,1.321],[1455598800,1.321],[1455685200,1.3089999999999999],[1455771600,1.3140000000000001],[1455858000,1.2949999999999999],[1455944400,1.3149999999999999],[1456030800,1.3149999999999999],[1456117200,1.3149999999999999],[1456203600,1.2689999999999999],[1456290000,1.3109999999999999],[1456376400,1.258],[1456462800,1.254],[1456549200,1.244],[1456635600,1.244],[1456722000,1.244],[1456808400,1.2410000000000001],[1456894800,1.2],[1456981200,1.1990000000000001],[1457067600,1.1659999999999999],[1457154000,1.1659999999999999],[1457240400,1.1659999999999999],[1457326800,1.1659999999999999],[1457413200,1.1379999999999999],[1457499600,1.137],[1457586000,1.1579999999999999],[1457672400,1.1559999999999999],[1457758800,1.169],[1457845200,1.169],[1457928000,1.169],[1458014400,1.165],[1458100800,1.1879999999999999],[1458187200,1.1759999999999999],[1458273600,1.129],[1458360000,1.113],[1458446400,1.113],[1458532800,1.113],[1458619200,1.117],[1458705600,1.099],[1458792000,1.1200000000000001],[1458878400,1.1359999999999999],[1458964800,1.1359999999999999],[1459051200,1.1359999999999999],[1459137600,1.1359999999999999],[1459224000,1.119],[1459310400,1.099],[1459396800,1.05],[1459483200,1.056],[1459569600,1.0629999999999999],[1459656000,1.0629999999999999],[1459742400,1.0629999999999999],[1459828800,1.075],[1459915200,1.071],[1460001600,1.0700000000000001],[1460088000,1.0860000000000001],[1460174400,1.0760000000000001],[1460260800,1.0760000000000001],[1460347200,1.0760000000000001],[1460433600,1.0660000000000001],[1460520000,1.0569999999999999],[1460606400,1.042],[1460692800,1.0389999999999999],[1460779200,0.99460000000000004],[1460865600,0.99460000000000004],[1460952000,0.99460000000000004],[1461038400,0.99609999999999999],[1461124800,1.006],[1461211200,1.022],[1461297600,0.99080000000000001],[1461384000,0.97370000000000001],[1461470400,0.97370000000000001],[1461556800,0.97370000000000001],[1461643200,0.99550000000000005],[1461729600,0.99850000000000005],[1461816000,0.9819],[1461902400,0.97550000000000003],[1461988800,0.97660000000000002],[1462075200,0.97660000000000002],[1462161600,0.97660000000000002],[1462248000,0.9597],[1462334400,0.97399999999999998],[1462420800,0.96519999999999995],[1462507200,0.96779999999999999],[1462593600,0.98250000000000004],[1462680000,0.98250000000000004],[1462766400,0.98250000000000004],[1462852800,0.98899999999999999],[1462939200,0.93430000000000002],[1463025600,0.96220000000000006],[1463112000,0.96809999999999996],[1463198400,0.94510000000000005],[1463284800,0.94510000000000005],[1463371200,0.94510000000000005],[1463457600,0.96499999999999997],[1463544000,0.92069999999999996],[1463630400,0.92969999999999997],[1463716800,0.92400000000000004],[1463803200,0.93059999999999998],[1463889600,0.93059999999999998],[1463976000,0.93059999999999998],[1464062400,0.91279999999999994],[1464148800,0.89990000000000003],[1464235200,0.86899999999999999],[1464321600,0.84209999999999996],[1464408000,0.82440000000000002],[1464494400,0.82440000000000002],[1464580800,0.82440000000000002],[1464667200,0.82440000000000002],[1464753600,0.79459999999999997],[1464840000,0.82389999999999997],[1464926400,0.80049999999999999],[1465012800,0.8125],[1465099200,0.8125],[1465185600,0.8125],[1465272000,0.79210000000000003],[1465358400,0.80979999999999996],[1465444800,0.77559999999999996],[1465531200,0.78080000000000005],[1465617600,0.7863],[1465704000,0.7863],[1465790400,0.7863],[1465876800,0.77380000000000004],[1465963200,0.76070000000000004],[1466049600,0.76039999999999996],[1466136000,0.7762],[1466222400,0.77039999999999997],[1466308800,0.77039999999999997],[1466395200,0.77039999999999997],[1466481600,0.75319999999999998],[1466568000,0.74180000000000001],[1466654400,0.70779999999999998],[1466740800,0.70340000000000003],[1466827200,0.71709999999999996],[1466913600,0.71709999999999996],[1467000000,0.71709999999999996],[1467086400,0.70550000000000002],[1467172800,0.70489999999999997],[1467259200,0.69950000000000001],[1467345600,0.68320000000000003],[1467432000,0.69489999999999996],[1467518400,0.69489999999999996],[1467604800,0.69489999999999996],[1467691200,0.69489999999999996],[1467777600,1.272],[1467864000,1.24],[1467950400,1.238],[1468036800,1.2929999999999999],[1468123200,1.2929999999999999],[1468209600,1.2929999999999999],[1468296000,1.329],[1468382400,1.2949999999999999],[1468468800,1.3260000000000001],[1468555200,1.3029999999999999],[1468641600,1.2370000000000001],[1468728000,1.2370000000000001],[1468814400,1.2370000000000001],[1468900800,1.284],[1468987200,1.2749999999999999],[1469073600,1.2529999999999999],[1469160000,1.175],[1469246400,1.1899999999999999],[1469332800,1.1899999999999999],[1469419200,1.1899999999999999],[1469505600,1.111],[1469592000,1.1870000000000001],[1469678400,1.1679999999999999],[1469764800,1.1439999999999999],[1469851200,1.1850000000000001],[1469937600,1.1850000000000001],[1470024000,1.1850000000000001],[1470110400,1.115],[1470196800,1.1699999999999999],[1470283200,1.1719999999999999],[1470369600,1.137],[1470456000,1.1919999999999999],[1470542400,1.1919999999999999],[1470628800,1.1919999999999999],[1470715200,1.232],[1470801600,1.234],[1470888000,1.232],[1470974400,1.23],[1471060800,1.218],[1471147200,1.218],[1471233600,1.218],[1471320000,1.1899999999999999],[1471406400,1.323],[1471492800,1.5109999999999999],[1471579200,1.55],[1471665600,1.4630000000000001],[1471752000,1.4630000000000001],[1471838400,1.4630000000000001],[1471924800,1.488],[1472011200,1.456],[1472097600,1.5529999999999999],[1472184000,1.5660000000000001],[1472270400,1.4530000000000001],[1472356800,1.4530000000000001],[1472443200,1.4530000000000001],[1472529600,1.45],[1472616000,1.4390000000000001],[1472702400,1.3919999999999999],[1472788800,1.4319999999999999],[1472875200,1.4019999999999999],[1472961600,1.4019999999999999],[1473048000,1.4019999999999999],[1473134400,1.4019999999999999],[1473220800,1.3100000000000001],[1473307200,1.3200000000000001],[1473393600,1.3460000000000001],[1473480000,1.3460000000000001],[1473566400,1.3460000000000001],[1473652800,1.3460000000000001],[1473739200,1.411],[1473825600,1.4259999999999999],[1473912000,1.3819999999999999],[1473998400,1.607],[1474084800,1.6890000000000001],[1474171200,1.6890000000000001],[1474257600,1.6890000000000001],[1474344000,1.615],[1474430400,1.5960000000000001],[1474516800,1.532],[1474603200,1.5860000000000001],[1474689600,1.6220000000000001],[1474776000,1.6220000000000001],[1474862400,1.6220000000000001],[1474948800,1.675],[1475035200,1.6859999999999999],[1475121600,1.5960000000000001],[1475208000,1.591],[1475294400,1.4510000000000001],[1475380800,1.4510000000000001],[1475467200,1.4510000000000001],[1475553600,1.4219999999999999],[1475640000,1.4630000000000001],[1475726400,1.508],[1475812800,1.516],[1475899200,1.4930000000000001],[1475985600,1.4930000000000001],[1476072000,1.4930000000000001],[1476158400,1.4630000000000001],[1476244800,1.379],[1476331200,1.377],[1476417600,1.4199999999999999],[1476504000,1.4490000000000001],[1476590400,1.4490000000000001],[1476676800,1.4490000000000001],[1476763200,1.4370000000000001],[1476849600,1.4279999999999999],[1476936000,1.4079999999999999],[1477022400,1.3680000000000001],[1477108800,1.4419999999999999],[1477195200,1.4419999999999999],[1477281600,1.4419999999999999],[1477368000,1.385],[1477454400,1.413],[1477540800,1.4670000000000001],[1477627200,1.486],[1477713600,1.4930000000000001],[1477800000,1.4930000000000001],[1477886400,1.4930000000000001],[1477972800,1.53],[1478059200,1.516],[1478145600,1.502],[1478232000,1.4850000000000001],[1478318400,1.577],[1478404800,1.577],[1478494800,1.577],[1478581200,1.478],[1478667600,1.55],[1478754000,1.5589999999999999],[1478840400,1.4590000000000001],[1478926800,1.4099999999999999],[1479013200,1.4099999999999999],[1479099600,1.4099999999999999],[1479186000,1.3340000000000001],[1479272400,1.274],[1479358800,1.157],[1479445200,1.1990000000000001],[1479531600,1.181],[1479618000,1.181],[1479704400,1.181],[1479790800,1.1779999999999999],[1479877200,1.2050000000000001],[1479963600,1.22],[1480050000,1.22],[1480136400,1.2350000000000001],[1480222800,1.2350000000000001],[1480309200,1.2350000000000001],[1480395600,1.153],[1480482000,1.1759999999999999],[1480568400,1.2070000000000001],[1480654800,1.21],[1480741200,1.1990000000000001],[1480827600,1.1990000000000001],[1480914000,1.1990000000000001],[1481000400,1.1759999999999999],[1481086800,1.1679999999999999],[1481173200,1.1539999999999999],[1481259600,1.1930000000000001],[1481346000,1.22],[1481432400,1.22],[1481518800,1.22],[1481605200,1.258],[1481691600,1.2629999999999999],[1481778000,1.274],[1481864400,1.28],[1481950800,1.2809999999999999],[1482037200,1.2809999999999999],[1482123600,1.2809999999999999],[1482210000,1.403],[1482296400,1.512],[1482382800,1.4890000000000001],[1482469200,1.512],[1482555600,1.5109999999999999],[1482642000,1.5109999999999999],[1482728400,1.5109999999999999],[1482814800,1.5109999999999999],[1482901200,1.4890000000000001],[1482987600,1.5580000000000001],[1483074000,1.5369999999999999],[1483160400,1.591],[1483246800,1.591],[1483333200,1.591],[1483419600,1.591],[1483506000,1.589],[1483592400,1.53],[1483678800,1.603],[1483765200,1.5980000000000001],[1483851600,1.5980000000000001],[1483938000,1.5980000000000001],[1484024400,1.635],[1484110800,1.655],[1484197200,1.665],[1484283600,1.698],[1484370000,1.661],[1484456400,1.661],[1484542800,1.661],[1484629200,1.661],[1484715600,1.639],[1484802000,1.6499999999999999],[1484888400,1.6519999999999999],[1484974800,1.5960000000000001],[1485061200,1.5960000000000001],[1485147600,1.5960000000000001],[1485234000,1.6279999999999999],[1485320400,1.621],[1485406800,1.597],[1485493200,1.554],[1485579600,1.5840000000000001],[1485666000,1.5840000000000001],[1485752400,1.5840000000000001],[1485838800,1.643],[1485925200,1.6930000000000001],[1486011600,1.7030000000000001],[1486098000,1.7150000000000001],[1486184400,1.694],[1486270800,1.694],[1486357200,1.694],[1486443600,1.673],[1486530000,1.724],[1486616400,1.706],[1486702800,1.74],[1486789200,1.7070000000000001],[1486875600,1.7070000000000001],[1486962000,1.7070000000000001],[1487048400,1.696],[1487134800,1.698],[1487221200,1.7589999999999999],[1487307600,1.774],[1487394000,1.7869999999999999],[1487480400,1.7869999999999999],[1487566800,1.7869999999999999],[1487653200,1.7869999999999999],[1487739600,1.6819999999999999],[1487826000,1.79],[1487912400,1.77],[1487998800,1.8180000000000001],[1488085200,1.8180000000000001],[1488171600,1.8180000000000001],[1488258000,1.931],[1488344400,1.893],[1488430800,1.925],[1488517200,1.9470000000000001],[1488603600,1.964],[1488690000,1.964],[1488776400,1.964],[1488862800,1.97],[1488949200,2],[1489035600,1.9450000000000001],[1489122000,1.9179999999999999],[1489208400,1.9099999999999999],[1489294800,1.9099999999999999],[1489377600,1.9099999999999999],[1489464000,1.891],[1489550400,1.9510000000000001],[1489636800,1.8879999999999999],[1489723200,1.895],[1489809600,1.845],[1489896000,1.845],[1489982400,1.845],[1490068800,1.883],[1490155200,1.9530000000000001],[1490241600,1.9510000000000001],[1490328000,1.9510000000000001],[1490414400,1.9390000000000001],[1490500800,1.9390000000000001],[1490587200,1.9390000000000001],[1490673600,1.9319999999999999],[1490760000,1.9450000000000001],[1490846400,1.9790000000000001],[1490932800,2.0049999999999999],[1491019200,1.9970000000000001],[1491105600,1.9970000000000001],[1491192000,1.9970000000000001],[1491278400,1.8919999999999999],[1491364800,1.877],[1491451200,1.895],[1491537600,1.9099999999999999],[1491624000,1.8939999999999999],[1491710400,1.8939999999999999],[1491796800,1.8939999999999999],[1491883200,1.899],[1491969600,1.897],[1492056000,1.954],[1492142400,1.986],[1492228800,1.986],[1492315200,1.986],[1492401600,1.986],[1492488000,1.899],[1492574400,1.8859999999999999],[1492660800,1.762],[1492747200,1.9370000000000001],[1492833600,1.819],[1492920000,1.819],[1493006400,1.819],[1493092800,1.829],[1493179200,1.7849999999999999],[1493265600,1.8049999999999999],[1493352000,1.8240000000000001],[1493438400,1.889],[1493524800,1.889],[1493611200,1.889],[1493697600,1.915],[1493784000,1.9359999999999999],[1493870400,1.877],[1493956800,1.8799999999999999],[1494043200,1.9019999999999999],[1494129600,1.9019999999999999],[1494216000,1.9019999999999999],[1494302400,1.9059999999999999],[1494388800,1.9299999999999999],[1494475200,1.8740000000000001],[1494561600,1.8939999999999999],[1494648000,1.8859999999999999],[1494734400,1.8859999999999999],[1494820800,1.8859999999999999],[1494907200,1.8979999999999999],[1494993600,1.8899999999999999],[1495080000,1.9219999999999999],[1495166400,1.8839999999999999],[1495252800,1.9370000000000001],[1495339200,1.9370000000000001],[1495425600,1.9370000000000001],[1495512000,2.0409999999999999],[1495598400,1.9970000000000001],[1495684800,1.9610000000000001],[1495771200,1.9730000000000001],[1495857600,1.9910000000000001],[1495944000,1.9910000000000001],[1496030400,1.9910000000000001],[1496116800,1.9910000000000001],[1496203200,1.9710000000000001],[1496289600,1.994],[1496376000,2.0009999999999999],[1496462400,2.0270000000000001],[1496548800,2.0270000000000001],[1496635200,2.0270000000000001],[1496721600,2.0139999999999998],[1496808000,1.9970000000000001],[1496894400,1.988],[1496980800,1.9990000000000001],[1497067200,2.0299999999999998],[1497153600,2.0299999999999998],[1497240000,2.0299999999999998],[1497326400,2.0329999999999999],[1497412800,2.0110000000000001],[1497499200,2.0289999999999999],[1497585600,2.077],[1497672000,2.0979999999999999],[1497758400,2.0979999999999999],[1497844800,2.0979999999999999],[1497931200,2.052],[1498017600,2.028],[1498104000,2.0470000000000002],[1498190400,2.0899999999999999],[1498276800,2.0569999999999999],[1498363200,2.0569999999999999],[1498449600,2.0569999999999999],[1498536000,2.085],[1498622400,2.0960000000000001],[1498708800,2.0289999999999999],[1498795200,2.04],[1498881600,2.0550000000000002],[1498968000,2.0550000000000002],[1499054400,2.0550000000000002],[1499140800,1.998],[1499227200,1.998],[1499313600,null],[1530676800,1.234],[1530763200,1.234],[1530849600,1.222],[1530936000,1.2210000000000001],[1531022400,1.2210000000000001],[1531108800,1.2210000000000001],[1531195200,1.2170000000000001],[1531281600,1.202],[1531368000,1.22],[1531454400,1.2370000000000001],[1531540800,1.22],[1531627200,1.22],[1531713600,1.22],[1531800000,1.2350000000000001],[1531886400,1.2110000000000001],[1531972800,1.2110000000000001],[1532059200,1.202],[1532145600,1.21],[1532232000,1.21],[1532318400,1.21],[1532404800,1.228],[1532491200,1.2230000000000001],[1532577600,1.2330000000000001],[1532664000,1.23],[1532750400,1.256],[1532836800,1.256],[1532923200,1.256],[1533009600,1.2410000000000001],[1533096000,1.2450000000000001],[1533182400,1.23],[1533268800,1.252],[1533355200,1.2390000000000001],[1533441600,1.2390000000000001],[1533528000,1.2390000000000001],[1533614400,1.2430000000000001],[1533700800,1.2450000000000001],[1533787200,1.256],[1533873600,1.218],[1533960000,1.248],[1534046400,1.248],[1534132800,1.248],[1534219200,1.27],[1534305600,1.2569999999999999],[1534392000,1.27],[1534478400,1.264],[1534564800,1.2290000000000001],[1534651200,1.2290000000000001],[1534737600,1.2290000000000001],[1534824000,1.214],[1534910400,1.202],[1534996800,1.2230000000000001],[1535083200,1.2210000000000001],[1535169600,1.2070000000000001],[1535256000,1.2070000000000001],[1535342400,1.2070000000000001],[1535428800,1.2110000000000001],[1535515200,1.206],[1535601600,1.1990000000000001],[1535688000,1.2090000000000001],[1535774400,1.2],[1535860800,1.2],[1535947200,1.2],[1536033600,1.2],[1536120000,1.21],[1536206400,1.2250000000000001],[1536292800,1.2290000000000001],[1536379200,1.252],[1536465600,1.252],[1536552000,1.252],[1536638400,1.23],[1536724800,1.2210000000000001],[1536811200,1.22],[1536897600,1.2250000000000001],[1536984000,1.206],[1537070400,1.206],[1537156800,1.206],[1537243200,1.2170000000000001],[1537329600,1.2070000000000001],[1537416000,1.2230000000000001],[1537502400,1.2170000000000001],[1537588800,1.248],[1537675200,1.248],[1537761600,1.248],[1537848000,1.234],[1537934400,1.2350000000000001],[1538020800,1.2470000000000001],[1538107200,1.2509999999999999],[1538193600,1.228],[1538280000,1.228],[1538366400,1.228],[1538452800,1.27],[1538539200,1.25],[1538625600,1.2569999999999999],[1538712000,1.256],[1538798400,1.2889999999999999],[1538884800,1.2889999999999999],[1538971200,1.2889999999999999],[1539057600,1.258],[1539144000,1.2789999999999999],[1539230400,1.3069999999999999],[1539316800,1.327],[1539403200,1.3360000000000001],[1539489600,1.3360000000000001],[1539576000,1.3360000000000001],[1539662400,1.3120000000000001],[1539748800,1.302],[1539835200,1.296],[1539921600,1.321],[1540008000,1.3400000000000001],[1540094400,1.3400000000000001],[1540180800,1.3400000000000001],[1540267200,1.325],[1540353600,1.365],[1540440000,1.4039999999999999],[1540526400,1.351],[1540612800,1.383],[1540699200,1.383],[1540785600,1.383],[1540872000,1.3779999999999999],[1540958400,1.361],[1541044800,1.345],[1541131200,1.355],[1541217600,1.3120000000000001],[1541304000,1.3120000000000001],[1541394000,1.3120000000000001],[1541480400,1.292],[1541566800,1.3200000000000001],[1541653200,1.292],[1541739600,1.286],[1541826000,1.3100000000000001],[1541912400,1.3100000000000001],[1541998800,1.3100000000000001],[1542085200,1.3029999999999999],[1542171600,1.3120000000000001],[1542258000,1.3320000000000001],[1542344400,1.3240000000000001],[1542430800,1.304],[1542517200,1.304],[1542603600,1.304],[1542690000,1.3169999999999999],[1542776400,1.363],[1542862800,1.329],[1542949200,1.329],[1543035600,1.3080000000000001],[1543122000,1.3080000000000001],[1543208400,1.3080000000000001],[1543294800,1.3160000000000001],[1543381200,1.3280000000000001],[1543467600,1.3220000000000001],[1543554000,1.323],[1543640400,1.294],[1543726800,1.294],[1543813200,1.294],[1543899600,1.2989999999999999],[1543986000,1.3360000000000001],[1544072400,1.3360000000000001],[1544158800,1.353],[1544245200,1.3779999999999999],[1544331600,1.3779999999999999],[1544418000,1.3779999999999999],[1544504400,1.3779999999999999],[1544590800,1.363],[1544677200,1.395],[1544763600,1.407],[1544850000,1.4139999999999999],[1544936400,1.4139999999999999],[1545022800,1.4139999999999999],[1545109200,1.476],[1545195600,1.482],[1545282000,1.5129999999999999],[1545368400,1.613],[1545454800,1.649],[1545541200,1.649],[1545627600,1.649],[1545714000,1.6140000000000001],[1545800400,1.6140000000000001],[1545886800,1.5960000000000001],[1545973200,1.597],[1546059600,1.6000000000000001],[1546146000,1.6000000000000001],[1546232400,1.6000000000000001],[1546318800,1.5640000000000001],[1546405200,1.5640000000000001],[1546491600,1.5249999999999999],[1546578000,1.504],[1546664400,1.4410000000000001],[1546750800,1.4410000000000001],[1546837200,1.4410000000000001],[1546923600,1.407],[1547010000,1.3640000000000001],[1547096400,1.3520000000000001],[1547182800,1.3320000000000001],[1547269200,1.355],[1547355600,1.355],[1547442000,1.355],[1547528400,1.351],[1547614800,1.357],[1547701200,1.3759999999999999],[1547787600,1.3260000000000001],[1547874000,1.341],[1547960400,1.341],[1548046800,1.341],[1548133200,1.341],[1548219600,1.3560000000000001],[1548306000,1.363],[1548392400,1.339],[1548478800,1.3460000000000001],[1548565200,1.3460000000000001],[1548651600,1.3460000000000001],[1548738000,1.3089999999999999],[1548824400,1.2949999999999999],[1548910800,1.3069999999999999],[1548997200,1.282],[1549083600,1.28],[1549170000,1.28],[1549256400,1.28],[1549342800,1.3149999999999999],[1549429200,1.2549999999999999],[1549515600,1.268],[1549602000,1.2849999999999999],[1549688400,1.2869999999999999],[1549774800,1.2869999999999999],[1549861200,1.2869999999999999],[1549947600,1.2649999999999999],[1550034000,1.258],[1550120400,1.268],[1550206800,1.2310000000000001],[1550293200,1.224],[1550379600,1.224],[1550466000,1.224],[1550552400,1.224],[1550638800,1.2230000000000001],[1550725200,1.2170000000000001],[1550811600,1.2430000000000001],[1550898000,1.236],[1550984400,1.236],[1551070800,1.236],[1551157200,1.204],[1551243600,1.206],[1551330000,1.206],[1551416400,1.206],[1551502800,1.1870000000000001],[1551589200,1.1870000000000001],[1551675600,1.1870000000000001],[1551762000,1.1699999999999999],[1551848400,1.1739999999999999],[1551934800,1.1799999999999999],[1552021200,1.175],[1552107600,1.179],[1552194000,1.179],[1552276800,1.179],[1552363200,1.153],[1552449600,1.1519999999999999],[1552536000,1.1539999999999999],[1552622400,1.177],[1552708800,1.1899999999999999],[1552795200,1.1899999999999999],[1552881600,1.1899999999999999],[1552968000,1.1739999999999999],[1553054400,1.157],[1553140800,1.1819999999999999],[1553227200,1.1819999999999999],[1553313600,1.1950000000000001],[1553400000,1.1950000000000001],[1553486400,1.1950000000000001],[1553572800,1.1799999999999999],[1553659200,1.169],[1553745600,1.169],[1553832000,1.1739999999999999],[1553918400,1.173],[1554004800,1.173],[1554091200,1.173],[1554177600,1.1859999999999999],[1554264000,1.1859999999999999],[1554350400,1.1479999999999999],[1554436800,1.155],[1554523200,1.127],[1554609600,1.127],[1554696000,1.127],[1554782400,1.1140000000000001],[1554868800,1.131],[1554955200,1.101],[1555041600,1.181],[1555128000,1.1890000000000001],[1555214400,1.1890000000000001],[1555300800,1.1890000000000001],[1555387200,1.141],[1555473600,1.1200000000000001],[1555560000,1.0629999999999999],[1555646400,1.105],[1555732800,1.105],[1555819200,1.105],[1555905600,1.105],[1555992000,1.113],[1556078400,1.1000000000000001],[1556164800,1.069],[1556251200,1.0940000000000001],[1556337600,1.069],[1556424000,1.069],[1556510400,1.069],[1556596800,1.075],[1556683200,1.091],[1556769600,1.0900000000000001],[1556856000,1.093],[1556942400,1.0860000000000001],[1557028800,1.0860000000000001],[1557115200,1.0860000000000001],[1557201600,1.0669999999999999],[1557288000,1.1160000000000001],[1557374400,1.0700000000000001],[1557460800,1.1080000000000001],[1557547200,1.083],[1557633600,1.083],[1557720000,1.083],[1557806400,1.0880000000000001],[1557892800,1.0940000000000001],[1557979200,1.0920000000000001],[1558065600,1.0940000000000001],[1558152000,1.0900000000000001],[1558238400,1.0900000000000001],[1558324800,1.0900000000000001],[1558411200,1.093],[1558497600,1.0229999999999999],[1558584000,1.0229999999999999],[1558670400,1.038],[1558756800,1.028],[1558843200,1.028],[1558929600,1.028],[1559016000,1.028],[1559102400,1.073],[1559188800,1.083],[1559275200,1.079],[1559361600,1.0569999999999999],[1559448000,1.0569999999999999],[1559534400,1.0569999999999999],[1559620800,1.006],[1559707200,1.0369999999999999],[1559793600,1.0109999999999999],[1559880000,0.98570000000000002],[1559966400,1.0169999999999999],[1560052800,1.0169999999999999],[1560139200,1.0169999999999999],[1560225600,0.95930000000000004],[1560312000,1.01],[1560398400,0.97309999999999997],[1560484800,0.995],[1560571200,0.99350000000000005],[1560657600,0.99350000000000005],[1560744000,0.99350000000000005],[1560830400,0.95440000000000003],[1560916800,0.93179999999999996],[1561003200,0.94930000000000003],[1561089600,0.96750000000000003],[1561176000,0.97019999999999995],[1561262400,0.97019999999999995],[1561348800,0.97019999999999995],[1561435200,0.94569999999999999],[1561521600,0.99250000000000005],[1561608000,0.99909999999999999],[1561694400,0.95020000000000004],[1561780800,0.94399999999999995],[1561867200,0.94399999999999995],[1561953600,0.94399999999999995],[1562040000,0.94850000000000001],[1562126400,0.83089999999999997],[1562212800,0.82889999999999997],[1562299200,0.82889999999999997],[1562385600,0.82440000000000002],[1562472000,0.82440000000000002],[1562558400,0.82440000000000002],[1562644800,0.83740000000000003],[1562731200,0.82540000000000002],[1562817600,0.86099999999999999],[1562904000,0.83420000000000005],[1562990400,0.82069999999999999],[1563076800,0.82069999999999999],[1563163200,0.82069999999999999],[1563249600,0.84870000000000001],[1563336000,0.87219999999999998],[1563422400,0.84760000000000002],[1563508800,0.85250000000000004],[1563595200,0.87839999999999996],[1563681600,0.87839999999999996],[1563768000,0.87839999999999996],[1563854400,0.89549999999999996],[1563940800,0.86429999999999996],[1564027200,0.86870000000000003],[1564113600,0.84470000000000001],[1564200000,0.83799999999999997],[1564286400,0.83799999999999997],[1564372800,0.83799999999999997],[1564459200,0.85029999999999994],[1564545600,0.84660000000000002],[1564632000,0.83160000000000001],[1564718400,0.83840000000000003],[1564804800,0.85440000000000005],[1564891200,0.85440000000000005],[1564977600,0.85440000000000005],[1565064000,0.88280000000000003],[1565150400,0.87860000000000005],[1565236800,0.86960000000000004],[1565323200,0.84060000000000001],[1565409600,0.86739999999999995],[1565496000,0.86739999999999995],[1565582400,0.86739999999999995],[1565668800,0.87439999999999996],[1565755200,0.87680000000000002],[1565841600,0.8589],[1565928000,0.89849999999999997],[1566014400,0.85599999999999998],[1566100800,0.85599999999999998],[1566187200,0.85599999999999998],[1566273600,0.85819999999999996],[1566360000,0.87519999999999998],[1566446400,0.85270000000000001],[1566532800,0.8518],[1566619200,0.874],[1566705600,0.874],[1566792000,0.874],[1566878400,0.85909999999999997],[1566964800,0.86219999999999997],[1567051200,0.86299999999999999],[1567137600,0.84860000000000002],[1567224000,0.85580000000000001],[1567310400,0.85580000000000001],[1567396800,0.85580000000000001],[1567483200,0.85580000000000001],[1567569600,0.83440000000000003],[1567656000,0.85270000000000001],[1567742400,0.81299999999999994],[1567828800,0.82689999999999997],[1567915200,0.82689999999999997],[1568001600,0.82689999999999997],[1568088000,0.78969999999999996],[1568174400,0.78210000000000002],[1568260800,0.73740000000000006],[1568347200,0.73129999999999995],[1568433600,0.69869999999999999],[1568520000,0.69869999999999999],[1568606400,0.69869999999999999],[1568692800,0.6986],[1568779200,0.70650000000000002],[1568865600,0.71099999999999997],[1568952000,0.72099999999999997],[1569038400,0.83509999999999995],[1569124800,0.83509999999999995],[1569211200,0.83509999999999995],[1569297600,0.69440000000000002],[1569384000,0.71120000000000005],[1569470400,0.73870000000000002],[1569556800,0.77459999999999996],[1569643200,0.73229999999999995],[1569729600,0.73229999999999995],[1569816000,0.73229999999999995],[1569902400,0.71960000000000002],[1569988800,0.74209999999999998],[1570075200,0.80459999999999998],[1570161600,0.81379999999999997],[1570248000,0.79179999999999995],[1570334400,0.79179999999999995],[1570420800,0.79179999999999995],[1570507200,0.74760000000000004],[1570593600,0.77929999999999999],[1570680000,0.751],[1570766400,0.73019999999999996],[1570852800,0.74180000000000001],[1570939200,0.74180000000000001],[1571025600,0.74180000000000001],[1571112000,0.68179999999999996],[1571198400,0.67620000000000002],[1571284800,0.62780000000000002],[1571371200,0.70650000000000002],[1571457600,0.64610000000000001],[1571544000,0.64610000000000001],[1571630400,0.64610000000000001],[1571716800,0.6069],[1571803200,0.6028],[1571889600,0.63390000000000002],[1571976000,0.64049999999999996],[1572062400,0.61870000000000003],[1572148800,0.61870000000000003],[1572235200,0.61870000000000003],[1572321600,0.62319999999999998],[1572408000,0.5746],[1572494400,0.57310000000000005],[1572580800,0.55510000000000004],[1572667200,0.56000000000000005],[1572753600,0.56000000000000005],[1572843600,0.56000000000000005],[1572930000,0.5504],[1573016400,0.55220000000000002],[1573102800,0.57030000000000003],[1573189200,0.53539999999999999],[1573275600,0.57489999999999997],[1573362000,0.57489999999999997],[1573448400,0.57489999999999997],[1573534800,0.54800000000000004],[1573621200,0.54520000000000002],[1573707600,0.54590000000000005],[1573794000,0.56559999999999999],[1573880400,0.54459999999999997],[1573966800,0.54459999999999997],[1574053200,0.54459999999999997],[1574139600,0.54869999999999997],[1574226000,0.58950000000000002],[1574312400,0.57820000000000005],[1574398800,0.60409999999999997],[1574485200,0.61080000000000001],[1574571600,0.61080000000000001],[1574658000,0.61080000000000001],[1574744400,0.61809999999999998],[1574830800,0.56930000000000003],[1574917200,0.56740000000000002],[1575003600,0.56740000000000002],[1575090000,0.58079999999999998],[1575176400,0.58079999999999998],[1575262800,0.58079999999999998],[1575349200,0.60309999999999997],[1575435600,0.56589999999999996],[1575522000,0.57830000000000004],[1575608400,0.59389999999999998],[1575694800,0.56100000000000005],[1575781200,0.56100000000000005],[1575867600,0.56100000000000005],[1575954000,0.56940000000000002],[1576040400,0.57569999999999999],[1576126800,0.58020000000000005],[1576213200,0.57430000000000003],[1576299600,0.59240000000000004],[1576386000,0.59240000000000004],[1576472400,0.59240000000000004],[1576558800,0.61329999999999996],[1576645200,0.58089999999999997],[1576731600,0.58160000000000001],[1576818000,0.58399999999999996],[1576904400,0.52500000000000002],[1576990800,0.52500000000000002],[1577077200,0.52500000000000002],[1577163600,0.56299999999999994],[1577250000,0.53269999999999995],[1577336400,0.53269999999999995],[1577422800,0.52380000000000004],[1577509200,0.53939999999999999],[1577595600,0.53939999999999999],[1577682000,0.53939999999999999],[1577768400,0.53759999999999997],[1577854800,0.53920000000000001],[1577941200,0.53920000000000001],[1578027600,0.57630000000000003],[1578114000,0.59619999999999995],[1578200400,0.59619999999999995],[1578286800,0.59619999999999995],[1578373200,0.58150000000000002],[1578459600,0.5605],[1578546000,0.56040000000000001],[1578632400,0.56299999999999994],[1578718800,0.58309999999999995],[1578805200,0.58309999999999995],[1578891600,0.58309999999999995],[1578978000,0.57620000000000005],[1579064400,0.56920000000000004],[1579150800,0.57969999999999999],[1579237200,0.56579999999999997],[1579323600,0.55759999999999998],[1579410000,0.55759999999999998],[1579496400,0.55759999999999998],[1579582800,0.55759999999999998],[1579669200,0.57920000000000005],[1579755600,0.55900000000000005],[1579842000,0.54369999999999996],[1579928400,0.57140000000000002],[1580014800,0.57140000000000002],[1580101200,0.57140000000000002],[1580187600,0.56069999999999998],[1580274000,0.55910000000000004],[1580360400,0.55620000000000003],[1580446800,0.56130000000000002],[1580533200,0.57450000000000001],[1580619600,0.57450000000000001],[1580706000,0.57450000000000001],[1580792400,0.57999999999999996],[1580878800,0.5716],[1580965200,0.56859999999999999],[1581051600,0.57440000000000002],[1581138000,0.58989999999999998],[1581224400,0.58989999999999998],[1581310800,0.58989999999999998],[1581397200,0.57210000000000005],[1581483600,0.55979999999999996],[1581570000,0.56889999999999996],[1581656400,0.57430000000000003],[1581742800,0.56140000000000001],[1581829200,0.56140000000000001],[1581915600,0.56140000000000001],[1582002000,0.56140000000000001],[1582088400,0.55869999999999997],[1582174800,0.55720000000000003],[1582261200,0.54590000000000005],[1582347600,0.55469999999999997],[1582434000,0.55469999999999997],[1582520400,0.55469999999999997],[1582606800,0.56989999999999996],[1582693200,0.59530000000000005],[1582779600,0.60460000000000003],[1582866000,0.61150000000000004],[1582952400,0.61119999999999997],[1583038800,0.61119999999999997],[1583125200,0.61119999999999997],[1583211600,0.5696],[1583298000,0.57489999999999997],[1583384400,0.55100000000000005],[1583470800,0.56869999999999998],[1583557200,0.59130000000000005],[1583643600,0.59130000000000005],[1583726400,0.59130000000000005],[1583812800,0.59499999999999997],[1583899200,0.59040000000000004],[1583985600,0.63880000000000003],[1584072000,0.70330000000000004],[1584158400,0.67979999999999996],[1584244800,0.67979999999999996],[1584331200,0.67979999999999996],[1584417600,0.78500000000000003],[1584504000,0.71479999999999999],[1584590400,0.89359999999999995],[1584676800,0.83109999999999995],[1584763200,0.83560000000000001],[1584849600,0.83560000000000001],[1584936000,0.83560000000000001],[1585022400,0.83999999999999997],[1585108800,0.74380000000000002],[1585195200,0.7056],[1585281600,0.68359999999999999],[1585368000,0.72199999999999998],[1585454400,0.72199999999999998],[1585540800,0.72199999999999998],[1585627200,0.72870000000000001],[1585713600,0.73829999999999996],[1585800000,0.78080000000000005],[1585886400,0.80079999999999996],[1585972800,0.83799999999999997],[1586059200,0.83799999999999997],[1586145600,0.83799999999999997],[1586232000,0.70809999999999995],[1586318400,0.74460000000000004],[1586404800,0.72419999999999995],[1586491200,0.66879999999999995],[1586577600,0.66879999999999995],[1586664000,0.66879999999999995],[1586750400,0.66879999999999995],[1586836800,0.66639999999999999],[1586923200,0.6633],[1587009600,0.6764],[1587096000,0.66639999999999999],[1587182400,0.64990000000000003],[1587268800,0.64990000000000003],[1587355200,0.64990000000000003],[1587441600,0.65390000000000004],[1587528000,0.66910000000000003],[1587614400,0.69179999999999997],[1587700800,0.69440000000000002],[1587787200,0.71509999999999996],[1587873600,0.71509999999999996],[1587960000,0.71509999999999996],[1588046400,0.67910000000000004],[1588132800,0.67989999999999995],[1588219200,0.65139999999999998],[1588305600,0.65990000000000004],[1588392000,0.66710000000000003],[1588478400,0.66710000000000003],[1588564800,0.66710000000000003],[1588651200,0.69910000000000005],[1588737600,0.71160000000000001],[1588824000,0.68159999999999998],[1588910400,0.69869999999999999],[1588996800,0.63329999999999997],[1589083200,0.63329999999999997],[1589169600,0.63329999999999997],[1589256000,0.65439999999999998],[1589342400,0.66649999999999998],[1589428800,0.69130000000000003],[1589515200,0.71930000000000005],[1589601600,0.68920000000000003],[1589688000,0.68920000000000003],[1589774400,0.68920000000000003],[1589860800,0.61760000000000004],[1589947200,0.64590000000000003],[1590033600,0.62690000000000001],[1590120000,0.59419999999999995],[1590206400,0.60850000000000004],[1590292800,0.60850000000000004],[1590379200,0.60850000000000004],[1590465600,0.60850000000000004],[1590552000,0.56589999999999996],[1590638400,0.55000000000000004],[1590724800,0.56430000000000002],[1590811200,0.56720000000000004],[1590897600,0.56720000000000004],[1590984000,0.56720000000000004],[1591070400,0.55169999999999997],[1591156800,0.55330000000000001],[1591243200,0.54010000000000002],[1591329600,0.53659999999999997],[1591416000,0.51729999999999998],[1591502400,0.51729999999999998],[1591588800,0.51729999999999998],[1591675200,0.50429999999999997],[1591761600,0.51680000000000004],[1591848000,0.53069999999999995],[1591934400,0.57509999999999994],[1592020800,0.56210000000000004],[1592107200,0.56210000000000004],[1592193600,0.56210000000000004],[1592280000,0.5393],[1592366400,0.57210000000000005],[1592452800,0.53210000000000002],[1592539200,null],[1592625600,0.47799999999999998],[1592712000,0.47799999999999998],[1592798400,0.47799999999999998],[1592884800,0.47270000000000001],[1592971200,0.46910000000000002],[1593057600,0.48930000000000001],[1593144000,0.46300000000000002],[1593230400,0.50329999999999997],[1593316800,0.50329999999999997],[1593403200,0.50329999999999997],[1593489600,0.47310000000000002],[1593576000,0.4698],[1593662400,0.47999999999999998],[1593748800,0.622],[1593835200,0.622],[1593921600,0.622],[1594008000,0.622],[1594094400,0.60629999999999995],[1594180800,0.60740000000000005],[1594267200,0.62229999999999996],[1594353600,0.64539999999999997],[1594440000,0.62509999999999999],[1594526400,0.62509999999999999],[1594612800,0.62509999999999999],[1594699200,0.63900000000000001],[1594785600,0.64280000000000004],[1594872000,0.60089999999999999],[1594958400,0.5907],[1595044800,0.58120000000000005],[1595131200,0.58120000000000005],[1595217600,0.58120000000000005],[1595304000,0.60089999999999999],[1595390400,0.60029999999999994],[1595476800,0.57479999999999998],[1595563200,0.5736],[1595649600,0.58520000000000005],[1595736000,0.58520000000000005],[1595822400,0.58520000000000005],[1595908800,0.59119999999999995],[1595995200,0.58089999999999997],[1596081600,0.49130000000000001],[1596168000,0.5222],[1596254400,0.58809999999999996],[1596340800,0.58809999999999996],[1596427200,0.58809999999999996],[1596513600,0.59599999999999997],[1596600000,0.5847],[1596686400,0.57740000000000002],[1596772800,0.5796],[1596859200,0.5665],[1596945600,0.5665],[1597032000,0.5665],[1597118400,0.56759999999999999],[1597204800,0.55859999999999999],[1597291200,0.56520000000000004],[1597377600,0.56730000000000003],[1597464000,0.56559999999999999],[1597550400,0.56559999999999999],[1597636800,0.56559999999999999],[1597723200,0.55940000000000001],[1597809600,0.56230000000000002],[1597896000,0.56979999999999997],[1597982400,0.5595],[1598068800,0.57320000000000004],[1598155200,0.57320000000000004],[1598241600,0.57320000000000004],[1598328000,0.56120000000000003],[1598414400,0.56979999999999997],[1598500800,0.56850000000000001],[1598587200,0.54969999999999997],[1598673600,0.54169999999999996],[1598760000,0.54169999999999996],[1598846400,0.54169999999999996],[1598932800,0.55310000000000004],[1599019200,0.53290000000000004],[1599105600,0.53210000000000002],[1599192000,0.53190000000000004],[1599278400,0.50690000000000002],[1599364800,0.50690000000000002],[1599451200,0.50690000000000002],[1599537600,0.50690000000000002],[1599624000,0.51319999999999999],[1599710400,0.51629999999999998],[1599796800,0.51659999999999995],[1599883200,0.50839999999999996],[1599969600,0.50839999999999996],[1600056000,0.50839999999999996],[1600142400,0.50239999999999996],[1600228800,0.49519999999999997],[1600315200,0.48449999999999999],[1600401600,0.47599999999999998],[1600488000,0.4713],[1600574400,0.4713],[1600660800,0.4713],[1600747200,0.49009999999999998],[1600833600,0.49459999999999998],[1600920000,0.50519999999999998],[1601006400,0.51959999999999995],[1601092800,0.503],[1601179200,0.503],[1601265600,0.503],[1601352000,0.50549999999999995],[1601438400,0.50360000000000005],[1601524800,0.496],[1601611200,0.51060000000000005],[1601697600,0.49399999999999999],[1601784000,0.49399999999999999],[1601870400,0.49399999999999999],[1601956800,0.48749999999999999],[1602043200,0.48849999999999999],[1602129600,0.48430000000000001],[1602216000,0.4703],[1602302400,0.46660000000000001],[1602388800,0.46660000000000001],[1602475200,0.46660000000000001],[1602561600,0.56100000000000005],[1602648000,0.51619999999999999],[1602734400,0.51800000000000002],[1602820800,0.50780000000000003],[1602907200,0.73670000000000002],[1602993600,0.73670000000000002],[1603080000,0.73670000000000002],[1603166400,0.73129999999999995],[1603252800,0.66100000000000003],[1603339200,0.66379999999999995],[1603425600,0.69030000000000002],[1603512000,0.70599999999999996],[1603598400,0.70599999999999996],[1603684800,0.70599999999999996],[1603771200,0.66700000000000004],[1603857600,0.6784],[1603944000,0.64149999999999996],[1604030400,0.61970000000000003],[1604116800,0.56740000000000002],[1604203200,0.56740000000000002],[1604293200,0.56740000000000002],[1604379600,0.56950000000000001],[1604466000,0.55210000000000004],[1604552400,0.53359999999999996],[1604638800,0.5343],[1604725200,0.53559999999999997],[1604811600,0.53559999999999997],[1604898000,0.53559999999999997],[1604984400,0.5645],[1605070800,0.52449999999999997],[1605157200,0.53310000000000002],[1605243600,0.51280000000000003],[1605330000,0.5181],[1605416400,0.5181],[1605502800,0.5181],[1605589200,0.50729999999999997],[1605675600,0.48930000000000001],[1605762000,0.49059999999999998],[1605848400,0.4864],[1605934800,0.49220000000000003],[1606021200,0.49220000000000003],[1606107600,0.49220000000000003],[1606194000,0.63049999999999995],[1606280400,0.64639999999999997],[1606366800,0.59899999999999998],[1606453200,0.59899999999999998],[1606539600,0.62829999999999997],[1606626000,0.62829999999999997],[1606712400,0.62829999999999997],[1606798800,0.59850000000000003],[1606885200,0.56189999999999996],[1606971600,0.53610000000000002],[1607058000,0.53400000000000003],[1607144400,0.52149999999999996],[1607230800,0.52149999999999996],[1607317200,0.52149999999999996],[1607403600,0.50800000000000001],[1607490000,0.498],[1607576400,0.48110000000000003],[1607662800,0.47439999999999999],[1607749200,0.48559999999999998],[1607835600,0.48559999999999998],[1607922000,0.48559999999999998],[1608008400,0.48959999999999998],[1608094800,0.50349999999999995],[1608181200,0.5071],[1608267600,0.52210000000000001],[1608354000,0.51870000000000005],[1608440400,0.51870000000000005],[1608526800,0.51870000000000005],[1608613200,0.51039999999999996],[1608699600,0.52790000000000004],[1608786000,0.55249999999999999],[1608872400,0.50680000000000003],[1608958800,0.50680000000000003],[1609045200,0.50680000000000003],[1609131600,0.50680000000000003],[1609218000,0.52810000000000001],[1609304400,0.59870000000000001],[1609390800,0.54920000000000002],[1609477200,0.52580000000000005],[1609563600,0.52580000000000005],[1609650000,0.52580000000000005],[1609736400,0.52580000000000005],[1609822800,0.5726],[1609909200,0.54249999999999998],[1609995600,0.48159999999999997],[1610082000,0.48380000000000001],[1610168400,0.50270000000000004],[1610254800,0.50270000000000004],[1610341200,0.50270000000000004],[1610427600,0.54649999999999999],[1610514000,0.50739999999999996],[1610600400,0.53180000000000005],[1610686800,0.50549999999999995],[1610773200,0.50170000000000003],[1610859600,0.50170000000000003],[1610946000,0.50170000000000003],[1611032400,0.50170000000000003],[1611118800,0.49619999999999997],[1611205200,0.48530000000000001],[1611291600,0.53459999999999996],[1611378000,0.5423],[1611464400,0.5423],[1611550800,0.5423],[1611637200,0.54949999999999999],[1611723600,0.55979999999999996],[1611810000,0.96389999999999998],[1611896400,0.7077],[1611982800,0.72609999999999997],[1612069200,0.72609999999999997],[1612155600,0.72609999999999997],[1612242000,0.74490000000000001],[1612328400,0.68130000000000002],[1612414800,0.69279999999999997],[1612501200,0.70009999999999994],[1612587600,0.68089999999999995],[1612674000,0.68089999999999995],[1612760400,0.68089999999999995],[1612846800,0.68269999999999997],[1612933200,0.70450000000000002],[1613019600,0.70140000000000002],[1613106000,0.76739999999999997],[1613192400,0.6996],[1613278800,0.6996],[1613365200,0.6996],[1613451600,0.6996],[1613538000,0.74480000000000002],[1613624400,0.76300000000000001],[1613710800,0.74770000000000003],[1613797200,0.73770000000000002],[1613883600,0.73770000000000002],[1613970000,0.73770000000000002],[1614056400,0.74609999999999999],[1614142800,0.67630000000000001],[1614229200,0.67779999999999996],[1614315600,0.66349999999999998],[1614402000,0.60629999999999995],[1614488400,0.60629999999999995],[1614574800,0.60629999999999995],[1614661200,0.60950000000000004],[1614747600,0.55020000000000002],[1614834000,0.55110000000000003],[1614920400,0.50649999999999995],[1615006800,0.51429999999999998],[1615093200,0.51429999999999998],[1615179600,0.51429999999999998],[1615266000,0.49249999999999999],[1615352400,0.50819999999999999],[1615438800,0.49959999999999999],[1615525200,0.54710000000000003],[1615611600,0.51880000000000004],[1615698000,0.51880000000000004],[1615780800,0.51880000000000004],[1615867200,0.53059999999999996],[1615953600,0.56969999999999998],[1616040000,0.55279999999999996],[1616126400,0.57620000000000005],[1616212800,0.61429999999999996],[1616299200,0.61429999999999996],[1616385600,0.61429999999999996],[1616472000,0.56910000000000005],[1616558400,0.5806],[1616644800,0.52969999999999995],[1616731200,0.51490000000000002],[1616817600,0.50339999999999996],[1616904000,0.50339999999999996],[1616990400,0.50339999999999996],[1617076800,0.49890000000000001],[1617163200,0.48010000000000003],[1617249600,0.48930000000000001],[1617336000,0.49609999999999999],[1617422400,0.49609999999999999],[1617508800,0.49609999999999999],[1617595200,0.49609999999999999],[1617681600,0.52649999999999997],[1617768000,0.51400000000000001],[1617854400,0.54210000000000003],[1617940800,0.51719999999999999],[1618027200,0.49099999999999999],[1618113600,0.49099999999999999],[1618200000,0.49099999999999999],[1618286400,0.46800000000000003],[1618372800,0.47599999999999998],[1618459200,0.4723],[1618545600,0.43419999999999997],[1618632000,0.41839999999999999],[1618718400,0.41839999999999999],[1618804800,0.41839999999999999],[1618891200,0.42830000000000001],[1618977600,0.45000000000000001],[1619064000,0.45529999999999998],[1619150400,0.44309999999999999],[1619236800,0.42620000000000002],[1619323200,0.42620000000000002],[1619409600,0.42620000000000002],[1619496000,0.43009999999999998],[1619582400,0.42320000000000002],[1619668800,0.43269999999999997],[1619755200,0.42930000000000001],[1619841600,0.42070000000000002],[1619928000,0.42070000000000002],[1620014400,0.42070000000000002],[1620100800,0.42730000000000001],[1620187200,0.4007],[1620273600,0.3916],[1620360000,0.40060000000000001],[1620446400,null],[1620792000,0.37769999999999998],[1620878400,0.38240000000000002],[1620964800,null],[1621310400,0.3861],[1621396800,0.38979999999999998],[1621483200,0.37969999999999998],[1621569600,0.38169999999999998],[1621656000,0.38779999999999998],[1621742400,0.38779999999999998],[1621828800,0.38779999999999998],[1621915200,0.37240000000000001],[1622001600,null],[1622174400,0.38229999999999997],[1622260800,null],[1622606400,0.36919999999999997],[1622692800,0.37830000000000003],[1622779200,0.39369999999999999],[1622865600,0.4017],[1622952000,0.4017],[1623038400,0.4017],[1623124800,0.4163],[1623211200,0.40010000000000001],[1623297600,0.39389999999999997],[1623384000,0.39369999999999999],[1623470400,null],[1623902400,0.40410000000000001],[1623988800,0.40720000000000001],[1624075200,0.41360000000000002],[1624161600,0.41360000000000002],[1624248000,0.41360000000000002],[1624334400,0.4178],[1624420800,0.39629999999999999],[1624507200,0.40000000000000002],[1624593600,0.38679999999999998],[1624680000,0.39410000000000001],[1624766400,0.39410000000000001],[1624852800,0.39410000000000001],[1624939200,0.39560000000000001],[1625025600,0.42749999999999999],[1625112000,0.38890000000000002],[1625198400,0.38819999999999999],[1625284800,null],[1657080000,0.52280000000000004],[1657166400,0.55279999999999996],[1657252800,0.51790000000000003],[1657339200,0.50729999999999997],[1657425600,0.50729999999999997],[1657512000,0.50729999999999997],[1657598400,0.50519999999999998],[1657684800,0.50129999999999997],[1657771200,0.5111],[1657857600,0.49059999999999998],[1657944000,0.48880000000000001],[1658030400,0.48880000000000001],[1658116800,0.48880000000000001],[1658203200,0.49159999999999998],[1658289600,0.4723],[1658376000,0.4657],[1658462400,0.47149999999999997],[1658548800,0.48380000000000001],[1658635200,0.48380000000000001],[1658721600,0.48380000000000001],[1658808000,0.47920000000000001],[1658894400,0.4803],[1658980800,0.48959999999999998],[1659067200,0.47810000000000002],[1659153600,0.48060000000000003],[1659240000,0.48060000000000003],[1659326400,0.48060000000000003],[1659412800,0.48359999999999997],[1659499200,0.49049999999999999],[1659585600,0.4743],[1659672000,0.4657],[1659758400,0.46039999999999998],[1659844800,0.46039999999999998],[1659931200,0.46039999999999998],[1660017600,0.45529999999999998],[1660104000,0.47589999999999999],[1660190400,0.48180000000000001],[1660276800,0.47199999999999998],[1660363200,0.44359999999999999],[1660449600,0.44359999999999999],[1660536000,0.44359999999999999],[1660622400,0.44180000000000003],[1660708800,0.5],[1660795200,0.48780000000000001],[1660881600,0.4798],[1660968000,0.4778],[1661054400,0.4778],[1661140800,0.4778],[1661227200,0.4834],[1661313600,0.48080000000000001],[1661400000,0.48730000000000001],[1661486400,0.46629999999999999],[1661572800,0.48370000000000002],[1661659200,0.48370000000000002],[1661745600,0.48370000000000002],[1661832000,0.48299999999999998],[1661918400,0.4914],[1662004800,0.48010000000000003],[1662091200,0.4819],[1662177600,0.48409999999999997],[1662264000,0.48409999999999997],[1662350400,0.48409999999999997],[1662436800,0.48409999999999997],[1662523200,0.49509999999999998],[1662609600,0.48609999999999998],[1662696000,0.47489999999999999],[1662782400,0.49020000000000002],[1662868800,0.49020000000000002],[1662955200,0.49020000000000002],[1663041600,0.4738],[1663128000,0.4708],[1663214400,0.46360000000000001],[1663300800,0.47589999999999999],[1663387200,0.47649999999999998],[1663473600,0.47649999999999998],[1663560000,0.47649999999999998],[1663646400,0.48370000000000002],[1663732800,0.49519999999999997],[1663819200,0.52610000000000001],[1663905600,0.51359999999999995],[1663992000,0.49340000000000001],[1664078400,0.49340000000000001],[1664164800,0.49340000000000001],[1664251200,0.50580000000000003],[1664337600,0.52739999999999998],[1664424000,0.50580000000000003],[1664510400,0.52229999999999999],[1664596800,0.49359999999999998],[1664683200,0.49359999999999998],[1664769600,0.49359999999999998],[1664856000,0.48930000000000001],[1664942400,0.46989999999999998],[1665028800,0.47689999999999999],[1665115200,0.47739999999999999],[1665201600,0.49230000000000002],[1665288000,0.49230000000000002],[1665374400,0.49230000000000002],[1665460800,0.51480000000000004],[1665547200,0.50090000000000001],[1665633600,0.50190000000000001],[1665720000,0.50529999999999997],[1665806400,0.49540000000000001],[1665892800,0.49540000000000001],[1665979200,0.49540000000000001],[1666065600,0.5242],[1666152000,0.51739999999999997],[1666238400,0.50319999999999998],[1666324800,0.48060000000000003],[1666411200,0.48870000000000002],[1666497600,0.48870000000000002],[1666584000,0.48870000000000002],[1666670400,0.49780000000000002],[1666756800,0.4899],[1666843200,0.48499999999999999],[1666929600,0.49669999999999997],[1667016000,0.47189999999999999],[1667102400,0.47189999999999999],[1667188800,0.47189999999999999],[1667275200,0.46260000000000001],[1667361600,0.443],[1667448000,0.45179999999999998],[1667534400,0.45829999999999999],[1667620800,0.46279999999999999],[1667707200,0.46279999999999999],[1667797200,0.46279999999999999],[1667883600,0.45419999999999999],[1667970000,0.46010000000000001],[1668056400,0.46250000000000002],[1668142800,0.4506],[1668229200,0.43440000000000001],[1668315600,0.43440000000000001],[1668402000,0.43440000000000001],[1668488400,0.43630000000000002],[1668574800,0.43940000000000001],[1668661200,0.4486],[1668747600,0.45450000000000002],[1668834000,0.44900000000000001],[1668920400,0.44900000000000001],[1669006800,0.44900000000000001],[1669093200,0.46739999999999998],[1669179600,0.46389999999999998],[1669266000,0.4607],[1669352400,0.4607],[1669438800,0.45150000000000001],[1669525200,0.45150000000000001],[1669611600,0.45150000000000001],[1669698000,0.45910000000000001],[1669784400,0.45739999999999997],[1669870800,0.45779999999999998],[1669957200,0.4587],[1670043600,0.4521],[1670130000,0.4521],[1670216400,0.4521],[1670302800,0.46039999999999998],[1670389200,0.46089999999999998],[1670475600,0.47239999999999999],[1670562000,0.44750000000000001],[1670648400,0.4481],[1670734800,0.4481],[1670821200,0.4481],[1670907600,0.4531],[1670994000,0.45860000000000001],[1671080400,0.43980000000000002],[1671166800,0.443],[1671253200,0.4521],[1671339600,0.4521],[1671426000,0.4521],[1671512400,0.4456],[1671598800,0.43149999999999999],[1671685200,0.41930000000000001],[1671771600,0.4234],[1671858000,0.4425],[1671944400,0.4425],[1672030800,0.4425],[1672117200,0.4425],[1672203600,0.46679999999999999],[1672290000,0.43430000000000002],[1672376400,0.41620000000000001],[1672462800,0.40849999999999997],[1672549200,0.40849999999999997],[1672635600,0.40849999999999997],[1672722000,0.40849999999999997],[1672808400,0.41260000000000002],[1672894800,0.3962],[1672981200,0.38829999999999998],[1673067600,0.40060000000000001],[1673154000,0.40060000000000001],[1673240400,0.40060000000000001],[1673326800,0.40400000000000003],[1673413200,0.41360000000000002],[1673499600,0.39250000000000002],[1673586000,0.3866],[1673672400,0.38129999999999997],[1673758800,0.38129999999999997],[1673845200,0.38129999999999997],[1673931600,0.38129999999999997],[1674018000,0.37959999999999999],[1674104400,0.38679999999999998],[1674190800,0.3775],[1674277200,0.3775],[1674363600,0.3775],[1674450000,0.3775],[1674536400,0.36820000000000003],[1674622800,0.37],[1674709200,0.37719999999999998],[1674795600,0.35770000000000002],[1674882000,0.37130000000000002],[1674968400,0.37130000000000002],[1675054800,0.37130000000000002],[1675141200,0.3644],[1675227600,null],[1675314000,0.35659999999999997],[1675400400,0.35620000000000002],[1675486800,0.35930000000000001],[1675573200,0.35930000000000001],[1675659600,0.35930000000000001],[1675746000,0.37540000000000001],[1675832400,0.3841],[1675918800,0.3947],[1676005200,0.40329999999999999],[1676091600,0.39739999999999998],[1676178000,0.39739999999999998],[1676264400,0.39739999999999998],[1676350800,0.4002],[1676437200,0.38900000000000001],[1676523600,0.39950000000000002],[1676610000,0.40899999999999997],[1676696400,0.39829999999999999],[1676782800,0.39829999999999999],[1676869200,0.39829999999999999],[1676955600,0.39829999999999999],[1677042000,0.40610000000000002],[1677128400,0.40899999999999997],[1677214800,0.40679999999999999],[1677301200,0.41160000000000002],[1677387600,0.41160000000000002],[1677474000,0.41160000000000002],[1677560400,0.39179999999999998],[1677646800,0.376],[1677733200,0.38400000000000001],[1677819600,0.39200000000000002],[1677906000,0.37230000000000002],[1677992400,0.37230000000000002],[1678078800,0.37230000000000002],[1678165200,0.39789999999999998],[1678251600,0.40200000000000002],[1678338000,0.39140000000000003],[1678424400,0.39639999999999997],[1678510800,0.41310000000000002],[1678597200,0.41310000000000002],[1678680000,0.41310000000000002],[1678766400,0.40610000000000002],[1678852800,0.39190000000000003],[1678939200,0.39829999999999999],[1679025600,0.39550000000000002],[1679112000,0.3795],[1679198400,0.3795],[1679284800,0.3795],[1679371200,0.39950000000000002],[1679457600,0.38329999999999997],[1679544000,0.42309999999999998],[1679630400,0.4219],[1679716800,0.3987],[1679803200,0.3987],[1679889600,0.3987],[1679976000,0.39169999999999999],[1680062400,0.39190000000000003],[1680148800,0.38900000000000001],[1680235200,0.41010000000000002],[1680321600,0.39550000000000002],[1680408000,0.39550000000000002],[1680494400,0.39550000000000002],[1680580800,0.39360000000000001],[1680667200,0.40350000000000003],[1680753600,0.40200000000000002],[1680840000,0.41620000000000001],[1680926400,0.41620000000000001],[1681012800,0.41620000000000001],[1681099200,0.41620000000000001],[1681185600,0.4052],[1681272000,0.38979999999999998],[1681358400,0.3977],[1681444800,0.38700000000000001],[1681531200,0.39090000000000003],[1681617600,0.39090000000000003],[1681704000,0.39090000000000003],[1681790400,0.39000000000000001],[1681876800,0.38940000000000002],[1681963200,0.39560000000000001],[1682049600,0.38969999999999999],[1682136000,0.38750000000000001],[1682222400,0.38750000000000001],[1682308800,0.38750000000000001],[1682395200,0.3906],[1682481600,0.40500000000000003],[1682568000,0.39460000000000001],[1682654400,0.37769999999999998],[1682740800,0.37169999999999997],[1682827200,0.37169999999999997],[1682913600,0.37169999999999997],[1683000000,0.36799999999999999],[1683086400,0.3836],[1683172800,0.36969999999999997],[1683259200,0.377],[1683345600,0.35399999999999998],[1683432000,0.35399999999999998],[1683518400,0.35399999999999998],[1683604800,0.36699999999999999],[1683691200,0.36559999999999998],[1683777600,0.36499999999999999],[1683864000,0.35780000000000001],[1683950400,0.36990000000000001],[1684036800,0.36990000000000001],[1684123200,0.36990000000000001],[1684209600,0.40410000000000001],[1684296000,0.41909999999999997],[1684382400,0.38719999999999999],[1684468800,0.371],[1684555200,0.374],[1684641600,0.374],[1684728000,0.374],[1684814400,0.41289999999999999],[1684900800,0.38250000000000001],[1684987200,0.41570000000000001],[1685073600,0.39479999999999998],[1685160000,0.40450000000000003],[1685246400,0.40450000000000003],[1685332800,0.40450000000000003],[1685419200,0.40450000000000003],[1685505600,0.41810000000000003],[1685592000,0.41110000000000002],[1685678400,0.40000000000000002],[1685764800,0.377],[1685851200,0.377],[1685937600,0.377],[1686024000,0.373],[1686110400,0.36870000000000003],[1686196800,0.35659999999999997],[1686283200,0.37090000000000001],[1686369600,0.3493],[1686456000,0.3493],[1686542400,0.3493],[1686628800,0.36270000000000002],[1686715200,0.34610000000000002],[1686801600,0.33739999999999998],[1686888000,0.34150000000000003],[1686974400,0.3599],[1687060800,0.3599],[1687147200,0.3599],[1687233600,0.3599],[1687320000,0.33629999999999999],[1687406400,0.35849999999999999],[1687492800,0.34260000000000002],[1687579200,0.3533],[1687665600,0.3533],[1687752000,0.3533],[1687838400,0.3584],[1687924800,0.35749999999999998],[1688011200,0.3407],[1688097600,0.36130000000000001],[1688184000,0.36099999999999999],[1688270400,0.36099999999999999],[1688356800,0.36099999999999999],[1688443200,0.34439999999999998],[1688529600,0.34439999999999998],[1688616000,0.4284],[1688702400,0.42809999999999998],[1688788800,0.43559999999999999],[1688875200,0.43559999999999999],[1688961600,0.43559999999999999],[1689048000,0.4143],[1689134400,0.4118],[1689220800,0.41270000000000001],[1689307200,0.39040000000000002],[1689393600,0.40639999999999998],[1689480000,0.40639999999999998],[1689566400,0.40639999999999998],[1689652800,0.39960000000000001],[1689739200,0.40689999999999998],[1689825600,0.38969999999999999],[1689912000,0.39589999999999997],[1689998400,0.38729999999999998],[1690084800,0.38729999999999998],[1690171200,0.38729999999999998],[1690257600,0.40920000000000001],[1690344000,0.3947],[1690430400,0.40899999999999997],[1690516800,0.40200000000000002],[1690603200,0.40479999999999999],[1690689600,0.40479999999999999],[1690776000,0.40479999999999999],[1690862400,0.39529999999999998],[1690948800,0.38850000000000001],[1691035200,0.40670000000000001],[1691121600,0.39510000000000001],[1691208000,0.4078],[1691294400,0.4078],[1691380800,0.4078],[1691467200,0.40510000000000002],[1691553600,0.40260000000000001],[1691640000,0.41830000000000001],[1691726400,0.41820000000000002],[1691812800,0.41560000000000002],[1691899200,0.41560000000000002],[1691985600,0.41560000000000002],[1692072000,0.41020000000000001],[1692158400,0.42380000000000001],[1692244800,0.43159999999999998],[1692331200,0.42720000000000002],[1692417600,0.42830000000000001],[1692504000,0.42830000000000001],[1692590400,0.42830000000000001],[1692676800,0.44629999999999997],[1692763200,0.43459999999999999],[1692849600,0.42649999999999999],[1692936000,0.44119999999999998],[1693022400,0.43680000000000002],[1693108800,0.43680000000000002],[1693195200,0.43680000000000002],[1693281600,0.43049999999999999],[1693368000,0.4249],[1693454400,0.4249],[1693540800,0.41999999999999998],[1693627200,0.41889999999999999],[1693713600,0.41889999999999999],[1693800000,0.41889999999999999],[1693886400,0.41889999999999999],[1693972800,0.42830000000000001],[1694059200,0.44090000000000001],[1694145600,0.43359999999999999],[1694232000,0.43709999999999999],[1694318400,0.43709999999999999],[1694404800,0.43709999999999999],[1694491200,0.43070000000000003],[1694577600,0.43149999999999999],[1694664000,0.435],[1694750400,0.43680000000000002],[1694836800,0.43930000000000002],[1694923200,0.43930000000000002],[1695009600,0.43930000000000002],[1695096000,0.45440000000000003],[1695182400,0.46160000000000001],[1695268800,0.44879999999999998],[1695355200,0.46650000000000003],[1695441600,0.45350000000000001],[1695528000,0.45350000000000001],[1695614400,0.45350000000000001],[1695700800,0.45939999999999998],[1695787200,0.47470000000000001],[1695873600,0.46400000000000002],[1695960000,0.4587],[1696046400,0.46460000000000001],[1696132800,0.46460000000000001],[1696219200,0.46460000000000001],[1696305600,0.42159999999999997],[1696392000,0.43149999999999999],[1696478400,0.43480000000000002],[1696564800,0.44090000000000001],[1696651200,0.44390000000000002],[1696737600,0.44390000000000002],[1696824000,0.44390000000000002],[1696910400,0.43790000000000001],[1696996800,0.43070000000000003],[1697083200,0.43130000000000002],[1697169600,0.44409999999999999],[1697256000,0.43790000000000001],[1697342400,0.43790000000000001],[1697428800,0.43790000000000001],[1697515200,0.41149999999999998],[1697601600,0.40560000000000002],[1697688000,0.41349999999999998],[1697774400,0.41639999999999999],[1697860800,0.41360000000000002],[1697947200,0.41360000000000002],[1698033600,0.41360000000000002],[1698120000,0.41049999999999998],[1698206400,0.43120000000000003],[1698292800,0.43409999999999999],[1698379200,0.43959999999999999],[1698465600,0.43880000000000002],[1698552000,0.43880000000000002],[1698638400,0.43880000000000002],[1698724800,0.4405],[1698811200,0.43390000000000001],[1698897600,0.43609999999999999],[1698984000,0.41760000000000003],[1699070400,0.40450000000000003],[1699156800,0.40450000000000003],[1699246800,0.40450000000000003],[1699333200,0.4022],[1699419600,0.3992],[1699506000,0.40839999999999999],[1699592400,0.4168],[1699678800,0.41399999999999998],[1699765200,0.41399999999999998],[1699851600,0.41399999999999998],[1699938000,0.41599999999999998],[1700024400,0.40860000000000002],[1700110800,0.39839999999999998],[1700197200,0.40100000000000002],[1700283600,0.39479999999999998],[1700370000,0.39479999999999998],[1700456400,0.39479999999999998],[1700542800,0.38890000000000002],[1700629200,0.38590000000000002],[1700715600,0.38200000000000001],[1700802000,0.38200000000000001],[1700888400,0.37469999999999998],[1700974800,0.37469999999999998],[1701061200,0.37469999999999998],[1701147600,0.37840000000000001],[1701234000,0.37819999999999998],[1701320400,0.37709999999999999],[1701406800,0.37059999999999998],[1701493200,0.36770000000000003],[1701579600,0.36770000000000003],[1701666000,0.36770000000000003],[1701752400,0.37240000000000001],[1701838800,0.37090000000000001],[1701925200,0.37059999999999998],[1702011600,0.3679],[1702098000,0.35849999999999999],[1702184400,0.35849999999999999],[1702270800,0.35849999999999999],[1702357200,0.37569999999999998],[1702443600,0.37390000000000001],[1702530000,0.36349999999999999],[1702616400,0.34989999999999999],[1702702800,0.34820000000000001],[1702789200,0.34820000000000001],[1702875600,0.34820000000000001],[1702962000,0.34920000000000001],[1703048400,0.34539999999999998],[1703134800,0.35349999999999998],[1703221200,0.34160000000000001],[1703307600,0.34649999999999997],[1703394000,0.34649999999999997],[1703480400,0.34649999999999997],[1703566800,0.34649999999999997],[1703653200,0.33350000000000002],[1703739600,0.33029999999999998],[1703826000,0.32600000000000001],[1703912400,0.33400000000000002],[1703998800,0.33400000000000002],[1704085200,0.33400000000000002],[1704171600,0.33400000000000002],[1704258000,0.3392],[1704344400,0.3362],[1704430800,0.33450000000000002],[1704517200,0.32650000000000001],[1704603600,0.32650000000000001],[1704690000,0.32650000000000001],[1704776400,0.31469999999999998],[1704862800,0.31319999999999998],[1704949200,0.31469999999999998],[1705035600,0.33019999999999999],[1705122000,0.3256],[1705208400,0.3256],[1705294800,0.3256],[1705381200,0.3256],[1705467600,0.32629999999999998],[1705554000,0.34489999999999998],[1705640400,0.33410000000000001],[1705726800,0.34150000000000003],[1705813200,0.34150000000000003],[1705899600,0.34150000000000003],[1705986000,0.33310000000000001],[1706072400,0.33040000000000003],[1706158800,0.32579999999999998],[1706245200,0.3241],[1706331600,0.32329999999999998],[1706418000,0.32329999999999998],[1706504400,0.32329999999999998],[1706590800,0.3145],[1706677200,0.32040000000000002],[1706763600,0.31759999999999999],[1706850000,0.31190000000000001],[1706936400,0.32319999999999999],[1707022800,0.32319999999999999],[1707109200,0.32319999999999999],[1707195600,0.31519999999999998],[1707282000,0.31119999999999998],[1707368400,0.31469999999999998],[1707454800,0.307],[1707541200,0.31180000000000002],[1707627600,0.31180000000000002],[1707714000,0.31180000000000002],[1707800400,0.31480000000000002],[1707886800,0.31950000000000001],[1707973200,0.315],[1708059600,0.30480000000000002],[1708146000,0.2843],[1708232400,0.2843],[1708318800,0.2843],[1708405200,0.2843],[1708491600,0.28170000000000001],[1708578000,0.28439999999999999],[1708664400,0.28360000000000002],[1708750800,0.28310000000000002],[1708837200,0.28310000000000002],[1708923600,0.28310000000000002],[1709010000,0.28389999999999999],[1709096400,0.26929999999999998],[1709182800,0.26350000000000001],[1709269200,0.25829999999999997],[1709355600,0.2571],[1709442000,0.2571],[1709528400,0.2571],[1709614800,0.26079999999999998],[1709701200,0.26040000000000002],[1709787600,0.2581],[1709874000,0.25519999999999998],[1709960400,0.26279999999999998],[1710046800,0.26279999999999998],[1710129600,0.26279999999999998],[1710216000,0.26590000000000003],[1710302400,0.26919999999999999],[1710388800,0.26769999999999999],[1710475200,0.26989999999999997],[1710561600,0.26519999999999999],[1710648000,0.26519999999999999],[1710734400,0.26519999999999999],[1710820800,0.26490000000000002],[1710907200,0.26340000000000002],[1710993600,0.25890000000000002],[1711080000,0.26519999999999999],[1711166400,0.27539999999999998],[1711252800,0.27539999999999998],[1711339200,0.27539999999999998],[1711425600,0.26290000000000002],[1711512000,0.26629999999999998],[1711598400,0.2621],[1711684800,0.26169999999999999],[1711771200,0.26169999999999999],[1711857600,0.26169999999999999],[1711944000,0.26169999999999999],[1712030400,0.27960000000000002],[1712116800,0.2838],[1712203200,0.27860000000000001],[1712289600,0.27529999999999999],[1712376000,0.2646],[1712462400,0.2646],[1712548800,0.2646],[1712635200,0.26700000000000002],[1712721600,0.26600000000000001],[1712808000,0.27100000000000002],[1712894400,0.25869999999999999],[1712980800,0.27500000000000002],[1713067200,0.27500000000000002],[1713153600,0.27500000000000002],[1713240000,0.27260000000000001],[1713326400,0.27850000000000003],[1713412800,0.28270000000000001],[1713499200,0.29580000000000001],[1713585600,0.28910000000000002],[1713672000,0.28910000000000002],[1713758400,0.28910000000000002],[1713844800,0.28649999999999998],[1713931200,0.28749999999999998],[1714017600,0.28199999999999997],[1714104000,0.28489999999999999],[1714190400,0.28349999999999997],[1714276800,0.28349999999999997],[1714363200,0.28349999999999997],[1714449600,0.29199999999999998],[1714536000,0.28499999999999998],[1714622400,0.26500000000000001],[1714708800,0.2641],[1714795200,0.25530000000000003],[1714881600,0.25530000000000003],[1714968000,0.25530000000000003],[1715054400,0.24859999999999999],[1715140800,0.25609999999999999],[1715227200,0.24629999999999999],[1715313600,0.2462],[1715400000,0.24859999999999999],[1715486400,0.24859999999999999],[1715572800,0.24859999999999999],[1715659200,0.2331],[1715745600,0.2233],[1715832000,0.21249999999999999],[1715918400,0.22439999999999999],[1716004800,0.22720000000000001],[1716091200,0.22720000000000001],[1716177600,0.22720000000000001],[1716264000,0.22789999999999999],[1716350400,0.25979999999999998],[1716436800,0.25180000000000002],[1716523200,0.27500000000000002],[1716609600,0.27850000000000003],[1716696000,0.27850000000000003],[1716782400,0.27850000000000003],[1716868800,0.27850000000000003],[1716955200,0.2782],[1717041600,0.28270000000000001],[1717128000,0.27550000000000002],[1717214400,0.26740000000000003],[1717300800,0.26740000000000003],[1717387200,0.26740000000000003],[1717473600,0.26950000000000002],[1717560000,0.27060000000000001],[1717646400,0.2661],[1717732800,0.26919999999999999],[1717819200,0.26879999999999998],[1717905600,0.26879999999999998],[1717992000,0.26879999999999998],[1718078400,0.26619999999999999],[1718164800,0.26900000000000002],[1718251200,0.2611],[1718337600,0.26540000000000002],[1718424000,0.27489999999999998],[1718510400,0.27489999999999998],[1718596800,0.27489999999999998],[1718683200,0.25580000000000003],[1718769600,0.26529999999999998],[1718856000,0.26529999999999998],[1718942400,0.26579999999999998],[1719028800,0.27179999999999999],[1719115200,0.27179999999999999],[1719201600,0.27179999999999999],[1719288000,0.27579999999999999],[1719374400,0.27900000000000003],[1719460800,0.27889999999999998],[1719547200,0.2727],[1719633600,0.309],[1719720000,0.309],[1719806400,0.309],[1719892800,0.27679999999999999],[1719979200,0.45979999999999999],[1720065600,0.42899999999999999],[1720152000,0.42899999999999999],[1720238400,0.46500000000000002],[1720324800,0.46500000000000002],[1720411200,0.46500000000000002],[1720497600,0.43680000000000002],[1720584000,0.45600000000000002],[1720670400,0.44579999999999997],[1720756800,0.4244],[1720843200,0.40439999999999998],[1720929600,0.40439999999999998],[1721016000,0.40439999999999998],[1721102400,0.41170000000000001],[1721188800,0.38729999999999998],[1721275200,0.40550000000000003],[1721361600,0.4027],[1721448000,0.40410000000000001],[1721534400,0.40410000000000001],[1721620800,0.40410000000000001],[1721707200,0.41420000000000001],[1721793600,0.41239999999999999],[1721880000,0.41289999999999999],[1721966400,0.36099999999999999],[1722052800,0.38059999999999999],[1722139200,0.38059999999999999],[1722225600,0.38059999999999999],[1722312000,0.37240000000000001],[1722398400,0.38640000000000002],[1722484800,0.36180000000000001],[1722571200,0.39250000000000002],[1722657600,0.40379999999999999],[1722744000,0.40379999999999999],[1722830400,0.40379999999999999],[1722916800,0.40289999999999998],[1723003200,0.40360000000000001],[1723089600,0.3906],[1723176000,0.3982],[1723262400,0.3871],[1723348800,0.3871],[1723435200,0.3871],[1723521600,0.39100000000000001],[1723608000,0.39429999999999998],[1723694400,0.40229999999999999],[1723780800,0.36630000000000001],[1723867200,null],[1724126400,0.37240000000000001],[1724212800,null],[1724904000,0.3805],[1724990400,null],[1725422400,0.37180000000000002],[1725508800,null],[1725595200,0.38069999999999998],[1725681600,null],[1725940800,0.3574],[1726027200,0.38009999999999999],[1726113600,null],[1726286400,0.33989999999999998],[1726372800,0.33989999999999998],[1726459200,0.33989999999999998],[1726545600,0.34029999999999999],[1726632000,0.34649999999999997],[1726718400,0.35709999999999997],[1726804800,0.3569],[1726891200,null],[1727150400,0.34010000000000001],[1727236800,0.37530000000000002],[1727323200,0.37859999999999999],[1727409600,0.3614],[1727496000,0.35620000000000002],[1727582400,0.35620000000000002],[1727668800,0.35620000000000002],[1727755200,0.3574],[1727841600,0.35899999999999999],[1727928000,0.35809999999999997],[1728014400,0.36220000000000002],[1728100800,0.37769999999999998],[1728187200,0.37769999999999998],[1728273600,0.37769999999999998],[1728360000,0.36249999999999999],[1728446400,0.36470000000000002],[1728532800,0.36149999999999999],[1728619200,0.36330000000000001],[1728705600,0.3584],[1728792000,0.3584],[1728878400,0.3584],[1728964800,0.35799999999999998],[1729051200,0.35920000000000002],[1729137600,0.36109999999999998],[1729224000,0.3614],[1729310400,0.34949999999999998],[1729396800,0.34949999999999998],[1729483200,0.34949999999999998],[1729569600,0.35289999999999999],[1729656000,0.35680000000000001],[1729742400,0.37790000000000001],[1729828800,0.36559999999999998],[1729915200,0.36570000000000003],[1730001600,0.36570000000000003],[1730088000,0.36570000000000003],[1730174400,0.35310000000000002],[1730260800,0.35089999999999999],[1730347200,0.36009999999999998],[1730433600,0.37530000000000002],[1730520000,0.35949999999999999],[1730606400,0.35949999999999999],[1730696400,0.35949999999999999],[1730782800,0.35620000000000002],[1730869200,0.3523],[1730955600,0.36570000000000003],[1731042000,0.36120000000000002],[1731128400,0.34849999999999998],[1731214800,0.34849999999999998],[1731301200,0.34849999999999998],[1731387600,null],[1736312400,0.33900000000000002],[1736398800,0.3513],[1736485200,0.3513],[1736571600,null],[1738299600,0.34720000000000001],[1738386000,null],[1739336400,0.32890000000000003],[1739422800,null],[1741064400,0.32100000000000001],[1741150800,null],[1741665600,0.32679999999999998],[1741752000,0.32729999999999998],[1741838400,0.3226],[1741924800,0.32650000000000001],[1742011200,0.32029999999999997],[1742097600,0.32029999999999997],[1742184000,0.32029999999999997],[1742270400,0.316],[1742356800,0.31879999999999997],[1742443200,0.31490000000000001],[1742529600,0.32100000000000001],[1742616000,0.3629],[1742702400,0.3629],[1742788800,0.3629],[1742875200,0.3236],[1742961600,0.32450000000000001],[1743048000,0.32390000000000002],[1743134400,0.35210000000000002],[1743220800,0.34200000000000003],[1743307200,0.34200000000000003],[1743393600,0.34200000000000003],[1743480000,0.34050000000000002],[1743566400,0.33229999999999998],[1743652800,0.3201],[1743739200,0.33839999999999998],[1743825600,0.36349999999999999],[1743912000,0.36349999999999999],[1743998400,0.36349999999999999],[1744084800,0.36320000000000002],[1744171200,0.3654],[1744257600,0.33750000000000002],[1744344000,0.33810000000000001],[1744430400,0.33360000000000001],[1744516800,0.33360000000000001],[1744603200,0.33360000000000001],[1744689600,0.3306],[1744776000,0.32679999999999998],[1744862400,0.33210000000000001],[1744948800,0.3251],[1745035200,0.3251],[1745121600,0.3251],[1745208000,0.3251],[1745294400,0.3332],[1745380800,0.3165],[1745467200,0.31209999999999999],[1745553600,0.31840000000000002],[1745640000,0.30470000000000003],[1745726400,0.30470000000000003],[1745812800,0.30470000000000003],[1745899200,0.31840000000000002],[1745985600,0.3175],[1746072000,0.31330000000000002],[1746158400,0.31669999999999998],[1746244800,0.31080000000000002],[1746331200,0.31080000000000002],[1746417600,0.31080000000000002],[1746504000,0.31490000000000001],[1746590400,0.313],[1746676800,0.30869999999999997],[1746763200,0.3024],[1746849600,0.30880000000000002],[1746936000,0.30880000000000002],[1747022400,0.30880000000000002],[1747108800,0.29980000000000001],[1747195200,null],[1747281600,0.30719999999999997],[1747368000,0.30009999999999998],[1747454400,null],[1748491200,0.29399999999999998],[1748577600,0.29039999999999999],[1748664000,0.29220000000000002],[1748750400,0.29220000000000002],[1748836800,0.29220000000000002],[1748923200,0.30059999999999998],[1749009600,0.2873],[1749096000,0.28999999999999998],[1749182400,0.29849999999999999],[1749268800,0.29859999999999998],[1749355200,0.29859999999999998],[1749441600,0.29859999999999998],[1749528000,null],[1751515200,0.40910000000000002],[1751601600,0.39250000000000002],[1751688000,0.39250000000000002],[1751774400,0.39250000000000002],[1751860800,0.39250000000000002],[1751947200,0.4163],[1752033600,0.40189999999999998],[1752120000,0.37280000000000002],[1752206400,0.35049999999999998],[1752292800,0.38900000000000001],[1752379200,0.38900000000000001],[1752465600,0.38900000000000001],[1752552000,0.36899999999999999],[1752638400,0.38240000000000002],[1752724800,0.376],[1752811200,0.3856],[1752897600,0.40560000000000002],[1752984000,0.40560000000000002],[1753070400,0.40560000000000002],[1753156800,0.40889999999999999],[1753243200,0.41020000000000001],[1753329600,0.41710000000000003],[1753416000,0.40250000000000002],[1753502400,0.4017],[1753588800,0.4017],[1753675200,0.4017],[1753761600,0.41610000000000003],[1753848000,0.43469999999999998],[1753934400,0.44230000000000003],[1754020800,0.44940000000000002],[1754107200,0.42549999999999999],[1754193600,0.42549999999999999],[1754280000,0.42549999999999999],[1754366400,0.43049999999999999],[1754452800,0.42670000000000002],[1754539200,0.44550000000000001],[1754625600,0.4466],[1754712000,0.44490000000000002],[1754798400,0.44490000000000002],[1754884800,0.44490000000000002],[1754971200,0.45219999999999999],[1755057600,0.43909999999999999],[1755144000,0.42730000000000001],[1755230400,0.4698],[1755316800,0.44119999999999998],[1755403200,0.44119999999999998],[1755489600,0.44119999999999998],[1755576000,0.41799999999999998],[1755662400,0.42970000000000003],[1755748800,null],[1755835200,0.41010000000000002],[1755921600,0.36859999999999998],[1756008000,0.36859999999999998],[1756094400,0.36859999999999998],[1756180800,0.37259999999999999],[1756267200,0.36749999999999999],[1756353600,0.36180000000000001],[1756440000,0.36549999999999999],[1756526400,0.35659999999999997],[1756612800,0.35659999999999997],[1756699200,0.35659999999999997],[1756785600,0.35659999999999997],[1756872000,0.36420000000000002],[1756958400,0.36399999999999999],[1757044800,0.36659999999999998],[1757131200,0.35020000000000001],[1757217600,0.35020000000000001],[1757304000,0.35020000000000001],[1757390400,0.36609999999999998],[1757476800,0.3679],[1757563200,0.37890000000000001],[1757649600,0.3397],[1757736000,0.34739999999999999],[1757822400,0.34739999999999999],[1757908800,0.34739999999999999],[1757995200,0.39460000000000001],[1758081600,0.40560000000000002],[1758168000,0.37030000000000002],[1758254400,0.36470000000000002],[1758340800,0.37459999999999999],[1758427200,0.37459999999999999],[1758513600,0.37459999999999999],[1758600000,0.37980000000000003],[1758686400,0.40160000000000001],[1758772800,0.35899999999999999],[1758859200,0.35049999999999998],[1758945600,0.34320000000000001],[1759032000,0.34320000000000001],[1759118400,0.34320000000000001],[1759204800,0.33350000000000002],[1759291200,0.34420000000000001],[1759377600,0.33560000000000001],[1759464000,0.33829999999999999],[1759550400,0.32790000000000002],[1759636800,0.32790000000000002],[1759723200,0.32790000000000002],[1759809600,0.33650000000000002],[1759896000,0.41959999999999997],[1759982400,0.55600000000000005],[1760068800,0.47170000000000001],[1760155200,0.40610000000000002],[1760241600,0.40610000000000002],[1760328000,0.40610000000000002],[1760414400,0.38950000000000001],[1760500800,0.37],[1760587200,0.37230000000000002],[1760673600,0.38479999999999998],[1760760000,0.36570000000000003],[1760846400,0.36570000000000003],[1760932800,0.36570000000000003],[1761019200,0.35749999999999998],[1761105600,0.57020000000000004],[1761192000,0.38719999999999999],[1761278400,0.37080000000000002],[1761364800,0.3846],[1761451200,0.3846],[1761537600,0.3846],[1761624000,0.36259999999999998],[1761710400,0.3846],[1761796800,0.3866],[1761883200,0.3785],[1761969600,0.37590000000000001],[1762056000,0.37590000000000001],[1762146000,0.37590000000000001],[1762232400,0.3831],[1762318800,0.3992],[1762405200,0.39700000000000002],[1762491600,0.40289999999999998],[1762578000,0.36699999999999999],[1762664400,0.36699999999999999],[1762750800,0.36699999999999999],[1762837200,0.374],[1762923600,0.36990000000000001],[1763010000,0.35630000000000001],[1763096400,0.36499999999999999],[1763182800,0.36570000000000003],[1763269200,0.36570000000000003],[1763355600,0.36570000000000003],[1763442000,0.36730000000000002],[1763528400,0.35189999999999999],[1763614800,0.3543],[1763701200,0.34039999999999998],[1763787600,0.33410000000000001],[1763874000,0.33410000000000001],[1763960400,0.33410000000000001],[1764046800,0.32379999999999998],[1764133200,0.3276],[1764219600,0.32779999999999998],[1764306000,0.32779999999999998],[1764392400,0.33360000000000001],[1764478800,0.33360000000000001],[1764565200,0.33360000000000001],[1764651600,0.33429999999999999],[1764738000,0.33660000000000001],[1764824400,0.33910000000000001],[1764910800,0.32469999999999999],[1764997200,0.3322],[1765083600,0.3322],[1765170000,0.3322],[1765256400,0.3306],[1765342800,0.31190000000000001],[1765429200,0.30520000000000003],[1765515600,0.30680000000000002],[1765602000,null],[1765861200,0.29239999999999999],[1765947600,0.2969],[1766034000,0.30330000000000001],[1766120400,0.30230000000000001],[1766206800,0.31280000000000002],[1766293200,0.31280000000000002],[1766379600,0.31280000000000002],[1766466000,0.2868],[1766552400,0.2863],[1766638800,0.29220000000000002],[1766725200,0.29220000000000002],[1766811600,0.29870000000000002],[1766898000,0.29870000000000002],[1766984400,0.29870000000000002],[1767070800,0.28660000000000002],[1767157200,0.28739999999999999],[1767243600,0.28310000000000002],[1767330000,0.28310000000000002],[1767416400,0.28050000000000003],[1767502800,0.28050000000000003],[1767589200,0.28050000000000003],[1767675600,0.28449999999999998],[1767762000,null],[1767934800,0.29110000000000003],[1768021200,0.28639999999999999],[1768107600,0.28639999999999999],[1768194000,0.28639999999999999],[1768280400,0.2954],[1768366800,0.30249999999999999],[1768453200,null],[1768971600,0.28839999999999999],[1769058000,null],[1769144400,0.30919999999999997],[1769230800,null],[1771563600,0.2979],[1771650000,null],[1771909200,0.28420000000000001],[1771995600,null],[1772082000,0.27939999999999998],[1772168400,0.28399999999999997],[1772254800,0.2949],[1772341200,0.2949],[1772427600,0.2949],[1772514000,null],[1773460800,0.26119999999999999],[1773547200,0.26119999999999999],[1773633600,0.26119999999999999],[1773720000,0.2631],[1773806400,0.24959999999999999],[1773892800,0.2576],[1773979200,null],[1774065600,0.27950000000000003],[1774152000,0.27950000000000003],[1774238400,0.27950000000000003],[1774324800,null],[1774411200,0.26440000000000002],[1774497600,0.26540000000000002],[1774584000,0.26819999999999999],[1774670400,0.27889999999999998],[1774756800,0.27889999999999998],[1774843200,0.27889999999999998],[1774929600,null],[1775188800,0.2828],[1775275200,0.2828],[1775361600,0.2828],[1775448000,0.2828],[1775534400,0.28939999999999999],[1775620800,0.28999999999999998],[1775707200,0.307],[1775793600,0.30149999999999999],[1775880000,0.29670000000000002],[1775966400,0.29670000000000002],[1776052800,0.29670000000000002],[1776139200,0.27450000000000002],[1776225600,0.28710000000000002],[1776312000,0.27639999999999998],[1776398400,0.28639999999999999],[1776484800,0.26829999999999998],[1776571200,0.26829999999999998],[1776657600,0.26829999999999998],[1776744000,0.27410000000000001],[1776830400,0.27800000000000002],[1776916800,null],[1777003200,0.26640000000000003],[1777089600,0.27650000000000002],[1777176000,0.27650000000000002],[1777262400,0.27650000000000002],[1777348800,0.27550000000000002],[1777435200,0.2747],[1777521600,0.28539999999999999],[1777608000,0.2717],[1777694400,0.2767],[1777780800,0.2767],[1777867200,0.2767],[1777953600,0.27350000000000002],[1778040000,0.2656],[1778126400,null],[1779163200,0.26700000000000002],[1779249600,0.27179999999999999],[1779336000,null],[1779508800,0.32269999999999999],[1779595200,0.32269999999999999],[1779681600,0.32269999999999999],[1779768000,0.32269999999999999],[1779854400,0.29609999999999997],[1779940800,0.27389999999999998],[1780027200,0.27310000000000001],[1780113600,null],[1780545600,0.27039999999999997],[1780632000,0.25409999999999999],[1780718400,0.25900000000000001],[1780804800,0.25900000000000001],[1780891200,0.25900000000000001],[1780977600,0.26119999999999999],[1781064000,0.26619999999999999],[1781150400,0.26600000000000001],[1781236800,0.2671],[1781323200,0.26779999999999998],[1781409600,0.26779999999999998],[1781496000,0.26779999999999998],[1781582400,0.26079999999999998],[1781668800,null],[1783051200,0.59930000000000005],[1783137600,0.59930000000000005],[1783224000,0.59930000000000005],[1783310400,0.59930000000000005],[1783396800,0.63319999999999999],[1783483200,0.629],[1783569600,0.64510000000000001],[1783656000,0.62690000000000001],[1783742400,0.63360000000000005],[1783828800,0.63360000000000005],[1783915200,0.63360000000000005],[1784001600,0.63180000000000003],[1784088000,0.6038],[1784174400,0.59760000000000002],[1784260800,0.61150000000000004],[1784347200,0.66090000000000004],[1784433600,0.66090000000000004],[1784520000,0.66090000000000004],[1784606400,0.61909999999999998],[1784692800,0.61570000000000003],[1784779200,0.65080000000000005],[1784865600,0.66090000000000004],[1784952000,0.6603],[1785038400,0.6603],[1785124800,0.6603],[1785211200,0.66659999999999997],[1785297600,0.66879999999999995],[1785384000,0.66220000000000001],[1785470400,0.65669999999999995],[1785556800,0.6512],[1785643200,0.6512],[1785729600,0.6512],[1785816000,0.6573],[1785902400,0.6109],[1785988800,0.61770000000000003],[1786075200,0.60950000000000004],[1786161600,0.60580000000000001],[1786248000,0.60580000000000001],[1786334400,0.60580000000000001],[1786420800,0.60719999999999996],[1786507200,0.61809999999999998],[1786593600,0.63339999999999996],[1786680000,0.62270000000000003],[1786766400,0.61619999999999997],[1786852800,0.61619999999999997],[1786939200,0.61619999999999997],[1787025600,0.61480000000000001],[1787112000,0.62849999999999995],[1787198400,0.61480000000000001],[1787284800,0.64259999999999995],[1787371200,0.73329999999999995],[1787457600,0.73329999999999995],[1787544000,0.73329999999999995],[1787630400,0.77380000000000004],[1787716800,0.76849999999999996],[1787803200,0.74690000000000001],[1787889600,0.79320000000000002],[1787976000,0.82069999999999999],[1788062400,0.82069999999999999],[1788148800,0.82069999999999999],[1788235200,0.8014],[1788321600,0.83940000000000003],[1788408000,0.82169999999999999]],"color":"","scatterMarkerSymbol":"none"},"SENEA":{"name":"SENEA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83220000000000005],[947048400,0.83909999999999996],[947134800,0.83409999999999995],[947221200,0.8236],[947307600,0.81010000000000004],[947394000,0.81010000000000004],[947480400,0.81010000000000004],[947566800,0.80910000000000004],[947653200,0.81610000000000005],[947739600,0.82399999999999995],[947826000,0.8125],[947912400,0.79859999999999998],[947998800,0.79859999999999998],[948085200,0.79859999999999998],[948171600,0.79859999999999998],[948258000,0.78749999999999998],[948344400,0.79069999999999996],[948430800,0.79569999999999996],[948517200,0.83450000000000002],[948603600,0.83450000000000002],[948690000,0.83450000000000002],[948776400,0.79349999999999998],[948862800,0.80759999999999998],[948949200,0.84130000000000005],[949035600,0.80410000000000004],[949122000,0.80389999999999995],[949208400,0.80389999999999995],[949294800,0.80389999999999995],[949381200,0.81730000000000003],[949467600,0.83550000000000002],[949554000,0.80320000000000003],[949640400,0.7954],[949726800,0.80910000000000004],[949813200,0.80910000000000004],[949899600,0.80910000000000004],[949986000,0.82399999999999995],[950072400,0.82640000000000002],[950158800,0.78480000000000005],[950245200,0.76770000000000005],[950331600,0.77749999999999997],[950418000,0.77749999999999997],[950504400,0.77749999999999997],[950590800,0.75980000000000003],[950677200,0.76870000000000005],[950763600,0.77710000000000001],[950850000,0.80430000000000001],[950936400,0.7651],[951022800,0.7651],[951109200,0.7651],[951195600,0.7651],[951282000,0.77739999999999998],[951368400,0.81559999999999999],[951454800,0.77790000000000004],[951541200,0.78790000000000004],[951627600,0.78790000000000004],[951714000,0.78790000000000004],[951800400,0.78869999999999996],[951886800,0.78979999999999995],[951973200,0.75749999999999995],[952059600,0.75609999999999999],[952146000,0.74890000000000001],[952232400,0.74890000000000001],[952318800,0.74890000000000001],[952405200,0.7601],[952491600,0.7631],[952578000,0.754],[952664400,0.73480000000000001],[952750800,0.74099999999999999],[952837200,0.74099999999999999],[952923600,0.74099999999999999],[953010000,0.73870000000000002],[953096400,0.76629999999999998],[953182800,0.77380000000000004],[953269200,0.76300000000000001],[953355600,0.75],[953442000,0.75],[953528400,0.75],[953614800,0.74550000000000005],[953701200,0.75249999999999995],[953787600,0.74970000000000003],[953874000,0.72809999999999997],[953960400,0.72140000000000004],[954046800,0.72140000000000004],[954133200,0.72140000000000004],[954219600,0.73029999999999995],[954306000,0.74670000000000003],[954392400,0.73650000000000004],[954478800,0.7409],[954565200,0.75429999999999997],[954651600,0.75429999999999997],[954734400,0.75429999999999997],[954820800,0.7641],[954907200,0.78959999999999997],[954993600,0.7611],[955080000,0.75529999999999997],[955166400,0.75529999999999997],[955252800,0.75529999999999997],[955339200,0.75529999999999997],[955425600,0.73919999999999997],[955512000,0.75619999999999998],[955598400,0.76519999999999999],[955684800,0.7591],[955771200,0.80379999999999996],[955857600,0.80379999999999996],[955944000,0.80379999999999996],[956030400,0.79690000000000005],[956116800,0.77700000000000002],[956203200,0.81489999999999996],[956289600,0.78710000000000002],[956376000,0.78710000000000002],[956462400,0.78710000000000002],[956548800,0.78710000000000002],[956635200,0.80940000000000001],[956721600,0.78049999999999997],[956808000,0.77259999999999995],[956894400,0.76459999999999995],[956980800,0.75670000000000004],[957067200,0.75670000000000004],[957153600,0.75670000000000004],[957240000,0.747],[957326400,0.82279999999999998],[957412800,0.83760000000000001],[957499200,0.82699999999999996],[957585600,0.81610000000000005],[957672000,0.81610000000000005],[957758400,0.81610000000000005],[957844800,0.76290000000000002],[957931200,0.82350000000000001],[958017600,0.84299999999999997],[958104000,0.83609999999999995],[958190400,0.77729999999999999],[958276800,0.77729999999999999],[958363200,0.77729999999999999],[958449600,0.79110000000000003],[958536000,0.77210000000000001],[958622400,0.77080000000000004],[958708800,0.78310000000000002],[958795200,0.80840000000000001],[958881600,0.80840000000000001],[958968000,0.80840000000000001],[959054400,0.84919999999999995],[959140800,0.85760000000000003],[959227200,0.86350000000000005],[959313600,0.81330000000000002],[959400000,0.81579999999999997],[959486400,0.81579999999999997],[959572800,0.81579999999999997],[959659200,0.81579999999999997],[959745600,0.80500000000000005],[959832000,0.82050000000000001],[959918400,0.81110000000000004],[960004800,0.80510000000000004],[960091200,0.80510000000000004],[960177600,0.80510000000000004],[960264000,0.79700000000000004],[960350400,0.80010000000000003],[960436800,0.80389999999999995],[960523200,0.80510000000000004],[960609600,0.75970000000000004],[960696000,0.75970000000000004],[960782400,0.75970000000000004],[960868800,0.75970000000000004],[960955200,0.75329999999999997],[961041600,0.7369],[961128000,0.8105],[961214400,0.79120000000000001],[961300800,0.79120000000000001],[961387200,0.79120000000000001],[961473600,0.78869999999999996],[961560000,0.73070000000000002],[961646400,0.73180000000000001],[961732800,0.7339],[961819200,0.72189999999999999],[961905600,0.72189999999999999],[961992000,0.72189999999999999],[962078400,0.81059999999999999],[962164800,0.77539999999999998],[962251200,0.75509999999999999],[962337600,0.74790000000000001],[962424000,0.74219999999999997],[962510400,0.74219999999999997],[962596800,0.74219999999999997],[962683200,0.71419999999999995],[962769600,0.71419999999999995],[962856000,0.92889999999999995],[962942400,0.88880000000000003],[963028800,0.95620000000000005],[963115200,0.95620000000000005],[963201600,0.95620000000000005],[963288000,0.97809999999999997],[963374400,0.97689999999999999],[963460800,1.0149999999999999],[963547200,1.01],[963633600,1.008],[963720000,1.008],[963806400,1.008],[963892800,0.99239999999999995],[963979200,0.91690000000000005],[964065600,0.9657],[964152000,0.95699999999999996],[964238400,0.93030000000000002],[964324800,0.93030000000000002],[964411200,0.93030000000000002],[964497600,0.93320000000000003],[964584000,0.91600000000000004],[964670400,0.98319999999999996],[964756800,0.97909999999999997],[964843200,0.99060000000000004],[964929600,0.99060000000000004],[965016000,0.99060000000000004],[965102400,0.97860000000000003],[965188800,0.9073],[965275200,0.89780000000000004],[965361600,0.96199999999999997],[965448000,0.91620000000000001],[965534400,0.91620000000000001],[965620800,0.91620000000000001],[965707200,0.89610000000000001],[965793600,0.92779999999999996],[965880000,0.94369999999999998],[965966400,0.96009999999999995],[966052800,0.97340000000000004],[966139200,0.97340000000000004],[966225600,0.97340000000000004],[966312000,0.97389999999999999],[966398400,0.98029999999999995],[966484800,0.98760000000000003],[966571200,0.91490000000000005],[966657600,0.90639999999999998],[966744000,0.90639999999999998],[966830400,0.90639999999999998],[966916800,0.97230000000000005],[967003200,0.93540000000000001],[967089600,0.9637],[967176000,0.95889999999999997],[967262400,0.95660000000000001],[967348800,0.95660000000000001],[967435200,0.95660000000000001],[967521600,0.95979999999999999],[967608000,0.95299999999999996],[967694400,0.9496],[967780800,0.9204],[967867200,0.96319999999999995],[967953600,0.96319999999999995],[968040000,0.96319999999999995],[968126400,0.96319999999999995],[968212800,0.96789999999999998],[968299200,0.91710000000000003],[968385600,0.91339999999999999],[968472000,0.96479999999999999],[968558400,0.96479999999999999],[968644800,0.96479999999999999],[968731200,0.92069999999999996],[968817600,0.95960000000000001],[968904000,0.92930000000000001],[968990400,0.93540000000000001],[969076800,0.98360000000000003],[969163200,0.98360000000000003],[969249600,0.98360000000000003],[969336000,0.9778],[969422400,0.97030000000000005],[969508800,0.99650000000000005],[969595200,0.94579999999999997],[969681600,0.94699999999999995],[969768000,0.94699999999999995],[969854400,0.94699999999999995],[969940800,0.9607],[970027200,0.97089999999999999],[970113600,0.97960000000000003],[970200000,0.92120000000000002],[970286400,0.91749999999999998],[970372800,0.91749999999999998],[970459200,0.91749999999999998],[970545600,0.93269999999999997],[970632000,0.95179999999999998],[970718400,0.94369999999999998],[970804800,0.95689999999999997],[970891200,0.9657],[970977600,0.9657],[971064000,0.9657],[971150400,0.96870000000000001],[971236800,0.98089999999999999],[971323200,0.99580000000000002],[971409600,1.014],[971496000,0.998],[971582400,0.998],[971668800,0.998],[971755200,1.0229999999999999],[971841600,1.0369999999999999],[971928000,1.0589999999999999],[972014400,1.054],[972100800,1.0389999999999999],[972187200,1.0389999999999999],[972273600,1.0389999999999999],[972360000,1.002],[972446400,1.0069999999999999],[972532800,1.022],[972619200,1.0289999999999999],[972705600,1.0309999999999999],[972792000,1.0309999999999999],[972882000,1.0309999999999999],[972968400,1.0089999999999999],[973054800,0.98299999999999998],[973141200,0.99680000000000002],[973227600,0.98529999999999995],[973314000,0.98750000000000004],[973400400,0.98750000000000004],[973486800,0.98750000000000004],[973573200,0.98650000000000004],[973659600,0.94540000000000002],[973746000,0.94750000000000001],[973832400,0.95050000000000001],[973918800,1.0089999999999999],[974005200,1.0089999999999999],[974091600,1.0089999999999999],[974178000,0.9738],[974264400,0.9758],[974350800,0.97540000000000004],[974437200,0.97950000000000004],[974523600,1.0089999999999999],[974610000,1.0089999999999999],[974696400,1.0089999999999999],[974782800,0.99050000000000005],[974869200,0.98560000000000003],[974955600,1],[975042000,1],[975128400,0.99829999999999997],[975214800,0.99829999999999997],[975301200,0.99829999999999997],[975387600,0.98929999999999996],[975474000,0.99360000000000004],[975560400,0.98999999999999999],[975646800,1.0129999999999999],[975733200,1.0329999999999999],[975819600,1.0329999999999999],[975906000,1.0329999999999999],[975992400,1.034],[976078800,1.014],[976165200,1.024],[976251600,1.0169999999999999],[976338000,1.0009999999999999],[976424400,1.0009999999999999],[976510800,1.0009999999999999],[976597200,0.99080000000000001],[976683600,0.97650000000000003],[976770000,0.98029999999999995],[976856400,0.98899999999999999],[976942800,0.99180000000000001],[977029200,0.99180000000000001],[977115600,0.99180000000000001],[977202000,1.0069999999999999],[977288400,1.105],[977374800,1.1950000000000001],[977461200,1.27],[977547600,1.159],[977634000,1.159],[977720400,1.159],[977806800,1.159],[977893200,1.1599999999999999],[977979600,1.119],[978066000,1.103],[978152400,1.097],[978238800,1.097],[978325200,1.097],[978411600,1.097],[978498000,1.091],[978584400,1.034],[978670800,1.042],[978757200,1.0129999999999999],[978843600,1.0129999999999999],[978930000,1.0129999999999999],[979016400,1.0229999999999999],[979102800,1.006],[979189200,0.99670000000000003],[979275600,1.0129999999999999],[979362000,1.0029999999999999],[979448400,1.0029999999999999],[979534800,1.0029999999999999],[979621200,1.0029999999999999],[979707600,0.98609999999999998],[979794000,0.98180000000000001],[979880400,0.93489999999999995],[979966800,0.95399999999999996],[980053200,0.95399999999999996],[980139600,0.95399999999999996],[980226000,0.95050000000000001],[980312400,0.92749999999999999],[980398800,0.95850000000000002],[980485200,0.9607],[980571600,0.93879999999999997],[980658000,0.93879999999999997],[980744400,0.93879999999999997],[980830800,0.93659999999999999],[980917200,0.92490000000000006],[981003600,0.93230000000000002],[981090000,0.91620000000000001],[981176400,0.90580000000000005],[981262800,0.90580000000000005],[981349200,0.90580000000000005],[981435600,0.89200000000000002],[981522000,0.87790000000000001],[981608400,0.9194],[981694800,0.88949999999999996],[981781200,0.90969999999999995],[981867600,0.90969999999999995],[981954000,0.90969999999999995],[982040400,0.8891],[982126800,0.94299999999999995],[982213200,0.90549999999999997],[982299600,0.93310000000000004],[982386000,0.91349999999999998],[982472400,0.91349999999999998],[982558800,0.91349999999999998],[982645200,0.91349999999999998],[982731600,0.92149999999999999],[982818000,0.92269999999999996],[982904400,0.94020000000000004],[982990800,0.94889999999999997],[983077200,0.94889999999999997],[983163600,0.94889999999999997],[983250000,0.92589999999999995],[983336400,0.92779999999999996],[983422800,0.94110000000000005],[983509200,0.93840000000000001],[983595600,0.90610000000000002],[983682000,0.90610000000000002],[983768400,0.90610000000000002],[983854800,0.93710000000000004],[983941200,0.90000000000000002],[984027600,0.87990000000000002],[984114000,0.87939999999999996],[984200400,0.88870000000000005],[984286800,0.88870000000000005],[984373200,0.88870000000000005],[984459600,0.91579999999999995],[984546000,0.95920000000000005],[984632400,0.96799999999999997],[984718800,0.93700000000000006],[984805200,1.002],[984891600,1.002],[984978000,1.002],[985064400,0.98309999999999997],[985150800,0.9738],[985237200,0.95850000000000002],[985323600,0.95289999999999997],[985410000,0.93459999999999999],[985496400,0.93459999999999999],[985582800,0.93459999999999999],[985669200,0.92349999999999999],[985755600,0.92369999999999997],[985842000,0.90129999999999999],[985928400,0.8962],[986014800,0.93840000000000001],[986101200,0.93840000000000001],[986184000,0.93840000000000001],[986270400,0.88239999999999996],[986356800,0.95940000000000003],[986443200,0.91220000000000001],[986529600,0.89710000000000001],[986616000,0.90629999999999999],[986702400,0.90629999999999999],[986788800,0.90629999999999999],[986875200,0.90280000000000005],[986961600,0.90469999999999995],[987048000,0.88370000000000004],[987134400,0.91810000000000003],[987220800,0.91810000000000003],[987307200,0.91810000000000003],[987393600,0.91810000000000003],[987480000,0.89700000000000002],[987566400,0.89490000000000003],[987652800,0.88539999999999996],[987739200,0.87329999999999997],[987825600,0.91469999999999996],[987912000,0.91469999999999996],[987998400,0.91469999999999996],[988084800,0.91810000000000003],[988171200,0.88019999999999998],[988257600,0.85209999999999997],[988344000,0.84609999999999996],[988430400,0.84140000000000004],[988516800,0.84140000000000004],[988603200,0.84140000000000004],[988689600,0.83640000000000003],[988776000,0.83620000000000005],[988862400,0.86799999999999999],[988948800,0.87039999999999995],[989035200,0.84540000000000004],[989121600,0.84540000000000004],[989208000,0.84540000000000004],[989294400,0.85699999999999998],[989380800,0.85780000000000001],[989467200,0.85980000000000001],[989553600,0.80020000000000002],[989640000,0.80600000000000005],[989726400,0.80600000000000005],[989812800,0.80600000000000005],[989899200,0.80830000000000002],[989985600,0.79400000000000004],[990072000,0.84450000000000003],[990158400,0.82799999999999996],[990244800,0.82110000000000005],[990331200,0.82110000000000005],[990417600,0.82110000000000005],[990504000,0.78029999999999999],[990590400,0.7742],[990676800,0.78259999999999996],[990763200,0.78269999999999995],[990849600,0.79069999999999996],[990936000,0.79069999999999996],[991022400,0.79069999999999996],[991108800,0.79069999999999996],[991195200,0.79069999999999996],[991281600,0.7833],[991368000,0.78069999999999995],[991454400,0.77449999999999997],[991540800,0.77449999999999997],[991627200,0.77449999999999997],[991713600,0.81950000000000001],[991800000,0.77639999999999998],[991886400,0.78410000000000002],[991972800,0.78029999999999999],[992059200,0.78510000000000002],[992145600,0.78510000000000002],[992232000,0.78510000000000002],[992318400,0.79210000000000003],[992404800,0.79479999999999995],[992491200,0.79300000000000004],[992577600,0.80610000000000004],[992664000,0.85770000000000002],[992750400,0.85770000000000002],[992836800,0.85770000000000002],[992923200,0.85950000000000004],[993009600,0.82050000000000001],[993096000,0.79549999999999998],[993182400,0.78590000000000004],[993268800,0.78879999999999995],[993355200,0.78879999999999995],[993441600,0.78879999999999995],[993528000,0.78459999999999996],[993614400,0.77400000000000002],[993700800,0.76559999999999995],[993787200,0.76939999999999997],[993873600,0.7954],[993960000,0.7954],[994046400,0.7954],[994132800,0.79090000000000005],[994219200,0.79349999999999998],[994305600,0.79349999999999998],[994392000,0.80189999999999995],[994478400,0.81359999999999999],[994564800,0.81359999999999999],[994651200,0.81359999999999999],[994737600,0.81720000000000004],[994824000,0.8246],[994910400,0.82940000000000003],[994996800,0.82830000000000004],[995083200,null],[1025668800,1.7170000000000001],[1025755200,1.75],[1025841600,1.75],[1025928000,1.6819999999999999],[1026014400,1.6819999999999999],[1026100800,1.6819999999999999],[1026187200,1.694],[1026273600,1.74],[1026360000,1.7410000000000001],[1026446400,1.7470000000000001],[1026532800,1.7689999999999999],[1026619200,1.7689999999999999],[1026705600,1.7689999999999999],[1026792000,1.7649999999999999],[1026878400,1.766],[1026964800,1.778],[1027051200,1.8129999999999999],[1027137600,1.8380000000000001],[1027224000,1.8380000000000001],[1027310400,1.8380000000000001],[1027396800,1.98],[1027483200,1.9330000000000001],[1027569600,1.8759999999999999],[1027656000,1.9350000000000001],[1027742400,1.8999999999999999],[1027828800,1.8999999999999999],[1027915200,1.8999999999999999],[1028001600,1.863],[1028088000,1.8700000000000001],[1028174400,2.0190000000000001],[1028260800,2.0419999999999998],[1028347200,2.0179999999999998],[1028433600,2.0179999999999998],[1028520000,2.0179999999999998],[1028606400,2.0430000000000001],[1028692800,2.0169999999999999],[1028779200,2.024],[1028865600,1.9750000000000001],[1028952000,1.962],[1029038400,1.962],[1029124800,1.962],[1029211200,1.986],[1029297600,1.992],[1029384000,2.0449999999999999],[1029470400,2.0539999999999998],[1029556800,2.044],[1029643200,2.044],[1029729600,2.044],[1029816000,2.0030000000000001],[1029902400,1.988],[1029988800,1.9399999999999999],[1030075200,1.895],[1030161600,1.9139999999999999],[1030248000,1.9139999999999999],[1030334400,1.9139999999999999],[1030420800,1.8680000000000001],[1030507200,1.929],[1030593600,1.9330000000000001],[1030680000,1.865],[1030766400,1.8500000000000001],[1030852800,1.8500000000000001],[1030939200,1.8500000000000001],[1031025600,1.8500000000000001],[1031112000,1.839],[1031198400,1.8140000000000001],[1031284800,1.827],[1031371200,1.806],[1031457600,1.806],[1031544000,1.806],[1031630400,1.859],[1031716800,1.8779999999999999],[1031803200,1.8560000000000001],[1031889600,2.04],[1031976000,1.867],[1032062400,1.867],[1032148800,1.867],[1032235200,1.9079999999999999],[1032321600,1.9450000000000001],[1032408000,1.9419999999999999],[1032494400,1.9650000000000001],[1032580800,1.9870000000000001],[1032667200,1.9870000000000001],[1032753600,1.9870000000000001],[1032840000,2.0299999999999998],[1032926400,1.9299999999999999],[1033012800,1.917],[1033099200,1.8859999999999999],[1033185600,2.198],[1033272000,2.198],[1033358400,2.198],[1033444800,2.2719999999999998],[1033531200,1.964],[1033617600,1.97],[1033704000,1.9710000000000001],[1033790400,2.024],[1033876800,2.024],[1033963200,2.024],[1034049600,2.0680000000000001],[1034136000,2.073],[1034222400,2.0369999999999999],[1034308800,1.9950000000000001],[1034395200,1.9299999999999999],[1034481600,1.9299999999999999],[1034568000,1.9299999999999999],[1034654400,1.946],[1034740800,1.9179999999999999],[1034827200,2.298],[1034913600,2.3090000000000002],[1035000000,2.335],[1035086400,2.335],[1035172800,2.335],[1035259200,2.3599999999999999],[1035345600,2.3450000000000002],[1035432000,2.556],[1035518400,2.5390000000000001],[1035604800,2.3929999999999998],[1035691200,2.3929999999999998],[1035781200,2.3929999999999998],[1035867600,2.3660000000000001],[1035954000,2.3460000000000001],[1036040400,2.298],[1036126800,2.3210000000000002],[1036213200,2.2109999999999999],[1036299600,2.2109999999999999],[1036386000,2.2109999999999999],[1036472400,2.1459999999999999],[1036558800,2.363],[1036645200,2.379],[1036731600,2.4129999999999998],[1036818000,2.2679999999999998],[1036904400,2.2679999999999998],[1036990800,2.2679999999999998],[1037077200,2.2829999999999999],[1037163600,2.1070000000000002],[1037250000,2.0819999999999999],[1037336400,2.0579999999999998],[1037422800,2.0470000000000002],[1037509200,2.0470000000000002],[1037595600,2.0470000000000002],[1037682000,2.0659999999999998],[1037768400,2.0960000000000001],[1037854800,2.2749999999999999],[1037941200,2.2360000000000002],[1038027600,2.1150000000000002],[1038114000,2.1150000000000002],[1038200400,2.1150000000000002],[1038286800,2.085],[1038373200,2.1549999999999998],[1038459600,2.0670000000000002],[1038546000,2.0670000000000002],[1038632400,2.0289999999999999],[1038718800,2.0289999999999999],[1038805200,2.0289999999999999],[1038891600,2.0590000000000002],[1038978000,2.0630000000000002],[1039064400,2.1640000000000001],[1039150800,2.21],[1039237200,1.974],[1039323600,1.974],[1039410000,1.974],[1039496400,2.1789999999999998],[1039582800,2.1659999999999999],[1039669200,2.2250000000000001],[1039755600,2.1549999999999998],[1039842000,2.161],[1039928400,2.161],[1040014800,2.161],[1040101200,2.2429999999999999],[1040187600,2.2869999999999999],[1040274000,2.234],[1040360400,2.2599999999999998],[1040446800,2.262],[1040533200,2.262],[1040619600,2.262],[1040706000,2.419],[1040792400,2.4409999999999998],[1040878800,2.4409999999999998],[1040965200,2.3999999999999999],[1041051600,2.4249999999999998],[1041138000,2.4249999999999998],[1041224400,2.4249999999999998],[1041310800,2.4580000000000002],[1041397200,2.4569999999999999],[1041483600,2.4569999999999999],[1041570000,2.3580000000000001],[1041656400,2.3620000000000001],[1041742800,2.3620000000000001],[1041829200,2.3620000000000001],[1041915600,2.2090000000000001],[1042002000,2.4239999999999999],[1042088400,2.4569999999999999],[1042174800,2.4140000000000001],[1042261200,2.4319999999999999],[1042347600,2.4319999999999999],[1042434000,2.4319999999999999],[1042520400,2.4430000000000001],[1042606800,2.411],[1042693200,2.3780000000000001],[1042779600,2.3860000000000001],[1042866000,2.431],[1042952400,2.431],[1043038800,2.431],[1043125200,2.431],[1043211600,2.448],[1043298000,2.4550000000000001],[1043384400,2.4540000000000002],[1043470800,2.488],[1043557200,2.488],[1043643600,2.488],[1043730000,2.4169999999999998],[1043816400,2.4140000000000001],[1043902800,2.2069999999999999],[1043989200,2.2610000000000001],[1044075600,2.444],[1044162000,2.444],[1044248400,2.444],[1044334800,2.5169999999999999],[1044421200,2.3719999999999999],[1044507600,2.3580000000000001],[1044594000,2.375],[1044680400,2.375],[1044766800,2.375],[1044853200,2.375],[1044939600,2.3780000000000001],[1045026000,2.423],[1045112400,2.4700000000000002],[1045198800,2.5230000000000001],[1045285200,2.5099999999999998],[1045371600,2.5099999999999998],[1045458000,2.5099999999999998],[1045544400,2.5099999999999998],[1045630800,2.2389999999999999],[1045717200,2.2570000000000001],[1045803600,2.3250000000000002],[1045890000,2.4329999999999998],[1045976400,2.4329999999999998],[1046062800,2.4329999999999998],[1046149200,2.4289999999999998],[1046235600,2.3260000000000001],[1046322000,2.3079999999999998],[1046408400,2.4020000000000001],[1046494800,2.3140000000000001],[1046581200,2.3140000000000001],[1046667600,2.3140000000000001],[1046754000,2.3490000000000002],[1046840400,2.3370000000000002],[1046926800,2.2679999999999998],[1047013200,2.367],[1047099600,2.4079999999999999],[1047186000,2.4079999999999999],[1047272400,2.4079999999999999],[1047358800,2.4169999999999998],[1047445200,2.4510000000000001],[1047531600,2.4199999999999999],[1047618000,2.379],[1047704400,2.3730000000000002],[1047790800,2.3730000000000002],[1047877200,2.3730000000000002],[1047963600,2.4180000000000001],[1048050000,2.4710000000000001],[1048136400,2.4359999999999999],[1048222800,2.4489999999999998],[1048309200,2.4540000000000002],[1048395600,2.4540000000000002],[1048482000,2.4540000000000002],[1048568400,2.577],[1048654800,2.5710000000000002],[1048741200,2.5899999999999999],[1048827600,2.5830000000000002],[1048914000,2.5979999999999999],[1049000400,2.5979999999999999],[1049086800,2.5979999999999999],[1049173200,2.5579999999999998],[1049259600,2.569],[1049346000,2.5459999999999998],[1049432400,2.5649999999999999],[1049518800,2.4529999999999998],[1049605200,2.4529999999999998],[1049688000,2.4529999999999998],[1049774400,2.5169999999999999],[1049860800,2.4430000000000001],[1049947200,2.4540000000000002],[1050033600,2.5049999999999999],[1050120000,2.5059999999999998],[1050206400,2.5059999999999998],[1050292800,2.5059999999999998],[1050379200,2.5129999999999999],[1050465600,2.444],[1050552000,2.4910000000000001],[1050638400,2.4079999999999999],[1050724800,2.4079999999999999],[1050811200,2.4079999999999999],[1050897600,2.4079999999999999],[1050984000,2.387],[1051070400,2.3980000000000001],[1051156800,2.2669999999999999],[1051243200,2.2160000000000002],[1051329600,2.2360000000000002],[1051416000,2.2360000000000002],[1051502400,2.2360000000000002],[1051588800,2.226],[1051675200,2.2130000000000001],[1051761600,2.1960000000000002],[1051848000,2.246],[1051934400,2.1600000000000001],[1052020800,2.1600000000000001],[1052107200,2.1600000000000001],[1052193600,2.198],[1052280000,2.1659999999999999],[1052366400,2.117],[1052452800,2.1139999999999999],[1052539200,2.069],[1052625600,2.069],[1052712000,2.069],[1052798400,2.028],[1052884800,1.9830000000000001],[1052971200,1.966],[1053057600,1.9219999999999999],[1053144000,1.923],[1053230400,1.923],[1053316800,1.923],[1053403200,1.929],[1053489600,1.887],[1053576000,1.8520000000000001],[1053662400,1.8280000000000001],[1053748800,1.7749999999999999],[1053835200,1.7749999999999999],[1053921600,1.7749999999999999],[1054008000,1.7749999999999999],[1054094400,1.706],[1054180800,1.6459999999999999],[1054267200,1.6319999999999999],[1054353600,1.607],[1054440000,1.607],[1054526400,1.607],[1054612800,1.6759999999999999],[1054699200,1.671],[1054785600,1.655],[1054872000,1.6180000000000001],[1054958400,1.627],[1055044800,1.627],[1055131200,1.627],[1055217600,1.6160000000000001],[1055304000,1.597],[1055390400,1.621],[1055476800,1.597],[1055563200,1.641],[1055649600,1.641],[1055736000,1.641],[1055822400,1.571],[1055908800,1.5409999999999999],[1055995200,1.5609999999999999],[1056081600,1.534],[1056168000,1.5289999999999999],[1056254400,1.5289999999999999],[1056340800,1.5289999999999999],[1056427200,1.5489999999999999],[1056513600,1.6160000000000001],[1056600000,1.593],[1056686400,1.6220000000000001],[1056772800,1.599],[1056859200,1.599],[1056945600,1.599],[1057032000,1.583],[1057118400,1.603],[1057204800,null],[1120795200,3.206],[1120881600,3.1669999999999998],[1120968000,3.1669999999999998],[1121054400,3.1669999999999998],[1121140800,3.157],[1121227200,3.1709999999999998],[1121313600,3.1720000000000002],[1121400000,3.157],[1121486400,3.181],[1121572800,3.181],[1121659200,3.181],[1121745600,3.1379999999999999],[1121832000,3.089],[1121918400,3.0209999999999999],[1122004800,3.0619999999999998],[1122091200,3.0270000000000001],[1122177600,3.0270000000000001],[1122264000,3.0270000000000001],[1122350400,3.0579999999999998],[1122436800,3.0270000000000001],[1122523200,3.0289999999999999],[1122609600,2.9820000000000002],[1122696000,3.0049999999999999],[1122782400,3.0049999999999999],[1122868800,3.0049999999999999],[1122955200,2.9809999999999999],[1123041600,2.9590000000000001],[1123128000,2.9860000000000002],[1123214400,3.0230000000000001],[1123300800,3.0339999999999998],[1123387200,3.0339999999999998],[1123473600,3.0339999999999998],[1123560000,3.0270000000000001],[1123646400,3.1150000000000002],[1123732800,3.0950000000000002],[1123819200,3.0569999999999999],[1123905600,3.0859999999999999],[1123992000,3.0859999999999999],[1124078400,3.0859999999999999],[1124164800,3.1000000000000001],[1124251200,3.1499999999999999],[1124337600,3.121],[1124424000,3.0390000000000001],[1124510400,3.024],[1124596800,3.024],[1124683200,3.024],[1124769600,3.0249999999999999],[1124856000,3.0419999999999998],[1124942400,3.0600000000000001],[1125028800,3.0329999999999999],[1125115200,3.0339999999999998],[1125201600,3.0339999999999998],[1125288000,3.0339999999999998],[1125374400,2.9940000000000002],[1125460800,3.1560000000000001],[1125547200,3.2269999999999999],[1125633600,3.206],[1125720000,3.2269999999999999],[1125806400,3.2269999999999999],[1125892800,3.2269999999999999],[1125979200,3.2269999999999999],[1126065600,3.2360000000000002],[1126152000,3.202],[1126238400,3.2130000000000001],[1126324800,3.2050000000000001],[1126411200,3.2050000000000001],[1126497600,3.2050000000000001],[1126584000,3.2040000000000002],[1126670400,3.1440000000000001],[1126756800,3.1589999999999998],[1126843200,3.1970000000000001],[1126929600,3.266],[1127016000,3.266],[1127102400,3.266],[1127188800,3.319],[1127275200,3.3479999999999999],[1127361600,3.3399999999999999],[1127448000,3.387],[1127534400,3.3639999999999999],[1127620800,3.3639999999999999],[1127707200,3.3639999999999999],[1127793600,3.3290000000000002],[1127880000,3.3759999999999999],[1127966400,3.3679999999999999],[1128052800,3.3420000000000001],[1128139200,3.403],[1128225600,3.403],[1128312000,3.403],[1128398400,3.3679999999999999],[1128484800,3.319],[1128571200,3.5049999999999999],[1128657600,3.5270000000000001],[1128744000,3.4980000000000002],[1128830400,3.4980000000000002],[1128916800,3.4980000000000002],[1129003200,3.548],[1129089600,3.5219999999999998],[1129176000,3.5739999999999998],[1129262400,3.46],[1129348800,3.4159999999999999],[1129435200,3.4159999999999999],[1129521600,3.4159999999999999],[1129608000,3.4100000000000001],[1129694400,3.492],[1129780800,3.4660000000000002],[1129867200,3.5070000000000001],[1129953600,3.5059999999999998],[1130040000,3.5059999999999998],[1130126400,3.5059999999999998],[1130212800,3.4329999999999998],[1130299200,3.464],[1130385600,3.4820000000000002],[1130472000,3.484],[1130558400,3.456],[1130644800,3.456],[1130734800,3.456],[1130821200,3.4649999999999999],[1130907600,3.4390000000000001],[1130994000,3.4159999999999999],[1131080400,3.3769999999999998],[1131166800,3.4980000000000002],[1131253200,3.4980000000000002],[1131339600,3.4980000000000002],[1131426000,3.4910000000000001],[1131512400,3.4940000000000002],[1131598800,3.4950000000000001],[1131685200,3.4809999999999999],[1131771600,3.4809999999999999],[1131858000,3.4809999999999999],[1131944400,3.4809999999999999],[1132030800,3.516],[1132117200,3.5339999999999998],[1132203600,3.556],[1132290000,3.5059999999999998],[1132376400,3.5009999999999999],[1132462800,3.5009999999999999],[1132549200,3.5009999999999999],[1132635600,3.4710000000000001],[1132722000,3.6909999999999998],[1132808400,3.5489999999999999],[1132894800,3.5489999999999999],[1132981200,3.5489999999999999],[1133067600,3.5489999999999999],[1133154000,3.5489999999999999],[1133240400,3.548],[1133326800,3.5699999999999998],[1133413200,3.5470000000000002],[1133499600,3.5070000000000001],[1133586000,3.5030000000000001],[1133672400,3.5030000000000001],[1133758800,3.5030000000000001],[1133845200,3.516],[1133931600,3.5310000000000001],[1134018000,3.6150000000000002],[1134104400,3.6429999999999998],[1134190800,3.7719999999999998],[1134277200,3.7719999999999998],[1134363600,3.7719999999999998],[1134450000,3.7229999999999999],[1134536400,3.7589999999999999],[1134622800,3.726],[1134709200,3.6499999999999999],[1134795600,3.6219999999999999],[1134882000,3.6219999999999999],[1134968400,3.6219999999999999],[1135054800,3.6600000000000001],[1135141200,3.6339999999999999],[1135227600,3.54],[1135314000,3.6030000000000002],[1135400400,3.6110000000000002],[1135486800,3.6110000000000002],[1135573200,3.6110000000000002],[1135659600,3.6110000000000002],[1135746000,3.6000000000000001],[1135832400,3.6000000000000001],[1135918800,3.621],[1136005200,3.6259999999999999],[1136091600,3.6259999999999999],[1136178000,3.6259999999999999],[1136264400,3.6259999999999999],[1136350800,3.581],[1136437200,3.556],[1136523600,3.585],[1136610000,3.5379999999999998],[1136696400,3.5379999999999998],[1136782800,3.5379999999999998],[1136869200,3.4390000000000001],[1136955600,3.4249999999999998],[1137042000,3.5449999999999999],[1137128400,3.4769999999999999],[1137214800,3.4809999999999999],[1137301200,3.4809999999999999],[1137387600,3.4809999999999999],[1137474000,3.4809999999999999],[1137560400,3.4079999999999999],[1137646800,3.4390000000000001],[1137733200,3.4089999999999998],[1137819600,3.4580000000000002],[1137906000,3.4580000000000002],[1137992400,3.4580000000000002],[1138078800,3.4129999999999998],[1138165200,3.4449999999999998],[1138251600,3.3809999999999998],[1138338000,3.2949999999999999],[1138424400,3.2810000000000001],[1138510800,3.2810000000000001],[1138597200,3.2810000000000001],[1138683600,3.2709999999999999],[1138770000,3.222],[1138856400,3.3690000000000002],[1138942800,3.4060000000000001],[1139029200,3.3759999999999999],[1139115600,3.3759999999999999],[1139202000,3.3759999999999999],[1139288400,3.3519999999999999],[1139374800,3.387],[1139461200,3.3570000000000002],[1139547600,3.3690000000000002],[1139634000,3.25],[1139720400,3.25],[1139806800,3.25],[1139893200,3.2719999999999998],[1139979600,3.2999999999999998],[1140066000,3.3109999999999999],[1140152400,3.4780000000000002],[1140238800,3.496],[1140325200,3.496],[1140411600,3.496],[1140498000,3.496],[1140584400,3.5059999999999998],[1140670800,3.4740000000000002],[1140757200,3.4620000000000002],[1140843600,3.4300000000000002],[1140930000,3.4300000000000002],[1141016400,3.4300000000000002],[1141102800,3.3069999999999999],[1141189200,3.3380000000000001],[1141275600,3.3090000000000002],[1141362000,3.3140000000000001],[1141448400,3.3159999999999998],[1141534800,3.3159999999999998],[1141621200,3.3159999999999998],[1141707600,3.3500000000000001],[1141794000,3.4180000000000001],[1141880400,3.4220000000000002],[1141966800,3.403],[1142053200,3.3849999999999998],[1142139600,3.3849999999999998],[1142226000,3.3849999999999998],[1142312400,3.3999999999999999],[1142398800,3.367],[1142485200,3.3109999999999999],[1142571600,3.2959999999999998],[1142658000,3.2989999999999999],[1142744400,3.2989999999999999],[1142830800,3.2989999999999999],[1142917200,3.298],[1143003600,3.3220000000000001],[1143090000,3.3210000000000002],[1143176400,3.3239999999999998],[1143262800,3.3119999999999998],[1143349200,3.3119999999999998],[1143435600,3.3119999999999998],[1143522000,3.3319999999999999],[1143608400,3.3799999999999999],[1143694800,3.3380000000000001],[1143781200,3.3490000000000002],[1143867600,3.3029999999999999],[1143954000,3.3029999999999999],[1144036800,3.3029999999999999],[1144123200,3.3330000000000002],[1144209600,3.3620000000000001],[1144296000,3.294],[1144382400,3.335],[1144468800,3.355],[1144555200,3.355],[1144641600,3.355],[1144728000,3.355],[1144814400,3.4289999999999998],[1144900800,3.3820000000000001],[1144987200,3.367],[1145073600,3.367],[1145160000,3.367],[1145246400,3.367],[1145332800,3.3959999999999999],[1145419200,3.3340000000000001],[1145505600,3.27],[1145592000,3.2240000000000002],[1145678400,3.2869999999999999],[1145764800,3.2869999999999999],[1145851200,3.2869999999999999],[1145937600,3.2949999999999999],[1146024000,3.2999999999999998],[1146110400,3.258],[1146196800,3.2679999999999998],[1146283200,3.2970000000000002],[1146369600,3.2970000000000002],[1146456000,3.2970000000000002],[1146542400,3.2890000000000001],[1146628800,3.2480000000000002],[1146715200,3.2429999999999999],[1146801600,3.2210000000000001],[1146888000,3.145],[1146974400,3.145],[1147060800,3.145],[1147147200,3.1059999999999999],[1147233600,3.1110000000000002],[1147320000,3.1850000000000001],[1147406400,3.2320000000000002],[1147492800,3.2029999999999998],[1147579200,3.2029999999999998],[1147665600,3.2029999999999998],[1147752000,3.2629999999999999],[1147838400,3.2480000000000002],[1147924800,3.3279999999999998],[1148011200,3.3620000000000001],[1148097600,3.3610000000000002],[1148184000,3.3610000000000002],[1148270400,3.3610000000000002],[1148356800,3.4220000000000002],[1148443200,3.4740000000000002],[1148529600,3.5070000000000001],[1148616000,3.8199999999999998],[1148702400,3.7799999999999998],[1148788800,3.7799999999999998],[1148875200,3.7799999999999998],[1148961600,3.7799999999999998],[1149048000,3.8090000000000002],[1149134400,3.7959999999999998],[1149220800,3.7210000000000001],[1149307200,3.766],[1149393600,3.766],[1149480000,3.766],[1149566400,4.0170000000000003],[1149652800,4.0540000000000003],[1149739200,4.0819999999999999],[1149825600,4.1230000000000002],[1149912000,4.1180000000000003],[1149998400,4.1180000000000003],[1150084800,4.1180000000000003],[1150171200,4.3979999999999997],[1150257600,4.9560000000000004],[1150344000,4.8799999999999999],[1150430400,4.5570000000000004],[1150516800,4.4640000000000004],[1150603200,4.4640000000000004],[1150689600,4.4640000000000004],[1150776000,4.0179999999999998],[1150862400,3.9329999999999998],[1150948800,3.9199999999999999],[1151035200,3.9409999999999998],[1151121600,4.0140000000000002],[1151208000,4.0140000000000002],[1151294400,4.0140000000000002],[1151380800,4.0049999999999999],[1151467200,4.2359999999999998],[1151553600,4.1980000000000004],[1151640000,4],[1151726400,3.9649999999999999],[1151812800,3.9649999999999999],[1151899200,3.9649999999999999],[1151985600,3.9620000000000002],[1152072000,3.9620000000000002],[1152158400,null],[1183521600,2.8900000000000001],[1183608000,2.8900000000000001],[1183694400,2.895],[1183780800,2.8769999999999998],[1183867200,2.8769999999999998],[1183953600,2.8769999999999998],[1184040000,2.8639999999999999],[1184126400,2.9159999999999999],[1184212800,2.9199999999999999],[1184299200,2.9209999999999998],[1184385600,2.8090000000000002],[1184472000,2.8090000000000002],[1184558400,2.8090000000000002],[1184644800,2.8759999999999999],[1184731200,2.8769999999999998],[1184817600,2.9140000000000001],[1184904000,2.8809999999999998],[1184990400,2.9409999999999998],[1185076800,2.9409999999999998],[1185163200,2.9409999999999998],[1185249600,3.012],[1185336000,3.048],[1185422400,3.0990000000000002],[1185508800,3.1989999999999998],[1185595200,3.2759999999999998],[1185681600,3.2759999999999998],[1185768000,3.2759999999999998],[1185854400,3.242],[1185940800,3.3300000000000001],[1186027200,3.359],[1186113600,3.3380000000000001],[1186200000,3.4489999999999998],[1186286400,3.4489999999999998],[1186372800,3.4489999999999998],[1186459200,3.4209999999999998],[1186545600,3.3879999999999999],[1186632000,3.0680000000000001],[1186718400,3.1080000000000001],[1186804800,3.1419999999999999],[1186891200,3.1419999999999999],[1186977600,3.1419999999999999],[1187064000,3.2109999999999999],[1187150400,3.4009999999999998],[1187236800,3.4569999999999999],[1187323200,3.355],[1187409600,3.4289999999999998],[1187496000,3.4289999999999998],[1187582400,3.4289999999999998],[1187668800,3.3740000000000001],[1187755200,3.4900000000000002],[1187841600,3.464],[1187928000,3.4860000000000002],[1188014400,3.3340000000000001],[1188100800,3.3340000000000001],[1188187200,3.3340000000000001],[1188273600,3.3759999999999999],[1188360000,3.5680000000000001],[1188446400,3.5019999999999998],[1188532800,3.4169999999999998],[1188619200,3.4540000000000002],[1188705600,3.4540000000000002],[1188792000,3.4540000000000002],[1188878400,3.4540000000000002],[1188964800,3.4329999999999998],[1189051200,3.528],[1189137600,3.5529999999999999],[1189224000,3.6360000000000001],[1189310400,3.6360000000000001],[1189396800,3.6360000000000001],[1189483200,3.6909999999999998],[1189569600,3.5459999999999998],[1189656000,3.6619999999999999],[1189742400,3.6709999999999998],[1189828800,3.52],[1189915200,3.52],[1190001600,3.52],[1190088000,3.5379999999999998],[1190174400,3.4689999999999999],[1190260800,3.4700000000000002],[1190347200,3.5219999999999998],[1190433600,3.5019999999999998],[1190520000,3.5019999999999998],[1190606400,3.5019999999999998],[1190692800,3.577],[1190779200,3.6150000000000002],[1190865600,3.5470000000000002],[1190952000,3.589],[1191038400,3.6190000000000002],[1191124800,3.6190000000000002],[1191211200,3.6190000000000002],[1191297600,3.5609999999999999],[1191384000,3.5339999999999998],[1191470400,3.4769999999999999],[1191556800,3.4470000000000001],[1191643200,3.3690000000000002],[1191729600,3.3690000000000002],[1191816000,3.3690000000000002],[1191902400,3.476],[1191988800,3.4780000000000002],[1192075200,3.4239999999999999],[1192161600,3.3889999999999998],[1192248000,3.3340000000000001],[1192334400,3.3340000000000001],[1192420800,3.3340000000000001],[1192507200,3.403],[1192593600,3.4670000000000001],[1192680000,3.4790000000000001],[1192766400,3.488],[1192852800,3.621],[1192939200,3.621],[1193025600,3.621],[1193112000,3.4630000000000001],[1193198400,3.448],[1193284800,3.472],[1193371200,3.528],[1193457600,3.4860000000000002],[1193544000,3.4860000000000002],[1193630400,3.4860000000000002],[1193716800,3.5129999999999999],[1193803200,3.5510000000000002],[1193889600,3.601],[1193976000,3.6920000000000002],[1194062400,3.6920000000000002],[1194148800,3.6920000000000002],[1194238800,3.6920000000000002],[1194325200,3.831],[1194411600,3.7330000000000001],[1194498000,3.8079999999999998],[1194584400,3.7410000000000001],[1194670800,3.6190000000000002],[1194757200,3.6190000000000002],[1194843600,3.6190000000000002],[1194930000,3.617],[1195016400,3.5289999999999999],[1195102800,3.5379999999999998],[1195189200,3.5800000000000001],[1195275600,3.581],[1195362000,3.581],[1195448400,3.581],[1195534800,3.6960000000000002],[1195621200,3.7189999999999999],[1195707600,3.7570000000000001],[1195794000,3.7570000000000001],[1195880400,3.7839999999999998],[1195966800,3.7839999999999998],[1196053200,3.7839999999999998],[1196139600,3.8959999999999999],[1196226000,3.871],[1196312400,3.7679999999999998],[1196398800,3.7629999999999999],[1196485200,3.6970000000000001],[1196571600,3.6970000000000001],[1196658000,3.6970000000000001],[1196744400,3.7290000000000001],[1196830800,3.7629999999999999],[1196917200,3.7309999999999999],[1197003600,3.6120000000000001],[1197090000,3.5880000000000001],[1197176400,3.5880000000000001],[1197262800,3.5880000000000001],[1197349200,3.4990000000000001],[1197435600,3.528],[1197522000,3.5569999999999999],[1197608400,3.6110000000000002],[1197694800,3.7919999999999998],[1197781200,3.7919999999999998],[1197867600,3.7919999999999998],[1197954000,3.8769999999999998],[1198040400,3.7269999999999999],[1198126800,3.573],[1198213200,3.5590000000000002],[1198299600,3.4790000000000001],[1198386000,3.4790000000000001],[1198472400,3.4790000000000001],[1198558800,3.4529999999999998],[1198645200,3.4529999999999998],[1198731600,3.4489999999999998],[1198818000,3.4430000000000001],[1198904400,3.5459999999999998],[1198990800,3.5459999999999998],[1199077200,3.5459999999999998],[1199163600,3.5870000000000002],[1199250000,3.5870000000000002],[1199336400,3.5379999999999998],[1199422800,3.605],[1199509200,3.7090000000000001],[1199595600,3.7090000000000001],[1199682000,3.7090000000000001],[1199768400,3.7090000000000001],[1199854800,3.8180000000000001],[1199941200,3.843],[1200027600,3.7509999999999999],[1200114000,3.871],[1200200400,3.871],[1200286800,3.871],[1200373200,4.024],[1200459600,3.7530000000000001],[1200546000,3.6549999999999998],[1200632400,3.694],[1200718800,3.7759999999999998],[1200805200,3.7759999999999998],[1200891600,3.7759999999999998],[1200978000,3.7759999999999998],[1201064400,3.835],[1201150800,3.6499999999999999],[1201237200,3.6800000000000002],[1201323600,3.5489999999999999],[1201410000,3.5489999999999999],[1201496400,3.5489999999999999],[1201582800,3.5430000000000001],[1201669200,3.4910000000000001],[1201755600,3.5070000000000001],[1201842000,3.3769999999999998],[1201928400,3.282],[1202014800,3.282],[1202101200,3.282],[1202187600,3.3599999999999999],[1202274000,3.4769999999999999],[1202360400,3.48],[1202446800,3.52],[1202533200,3.7010000000000001],[1202619600,3.7010000000000001],[1202706000,3.7010000000000001],[1202792400,3.6219999999999999],[1202878800,3.5579999999999998],[1202965200,3.5139999999999998],[1203051600,3.464],[1203138000,3.3959999999999999],[1203224400,3.3959999999999999],[1203310800,3.3959999999999999],[1203397200,3.3959999999999999],[1203483600,3.4199999999999999],[1203570000,3.302],[1203656400,3.2400000000000002],[1203742800,3.0779999999999998],[1203829200,3.0779999999999998],[1203915600,3.0779999999999998],[1204002000,3.0720000000000001],[1204088400,3.0510000000000002],[1204174800,3.052],[1204261200,3.1539999999999999],[1204347600,3.149],[1204434000,3.149],[1204520400,3.149],[1204606800,3.1920000000000002],[1204693200,3.23],[1204779600,3.2370000000000001],[1204866000,3.347],[1204952400,3.206],[1205038800,3.206],[1205121600,3.206],[1205208000,3.3530000000000002],[1205294400,3.2029999999999998],[1205380800,3.3050000000000002],[1205467200,3.2639999999999998],[1205553600,3.3399999999999999],[1205640000,3.3399999999999999],[1205726400,3.3399999999999999],[1205812800,3.4020000000000001],[1205899200,3.1800000000000002],[1205985600,3.1880000000000002],[1206072000,3.0350000000000001],[1206158400,3.0350000000000001],[1206244800,3.0350000000000001],[1206331200,3.0350000000000001],[1206417600,2.9929999999999999],[1206504000,3.173],[1206590400,3.2490000000000001],[1206676800,3.27],[1206763200,3.2469999999999999],[1206849600,3.2469999999999999],[1206936000,3.2469999999999999],[1207022400,3.238],[1207108800,3.141],[1207195200,2.895],[1207281600,2.7970000000000002],[1207368000,3.0630000000000002],[1207454400,3.0630000000000002],[1207540800,3.0630000000000002],[1207627200,3.0819999999999999],[1207713600,3.085],[1207800000,3.1909999999999998],[1207886400,2.851],[1207972800,2.9390000000000001],[1208059200,2.9390000000000001],[1208145600,2.9390000000000001],[1208232000,3.2160000000000002],[1208318400,3.0270000000000001],[1208404800,2.9540000000000002],[1208491200,2.9470000000000001],[1208577600,2.988],[1208664000,2.988],[1208750400,2.988],[1208836800,2.9670000000000001],[1208923200,3.0459999999999998],[1209009600,3.0289999999999999],[1209096000,2.976],[1209182400,2.9580000000000002],[1209268800,2.9580000000000002],[1209355200,2.9580000000000002],[1209441600,2.9369999999999998],[1209528000,2.7999999999999998],[1209614400,3.0539999999999998],[1209700800,2.9870000000000001],[1209787200,2.9729999999999999],[1209873600,2.9729999999999999],[1209960000,2.9729999999999999],[1210046400,2.9689999999999999],[1210132800,2.9159999999999999],[1210219200,3.008],[1210305600,3.0289999999999999],[1210392000,3.0529999999999999],[1210478400,3.0529999999999999],[1210564800,3.0529999999999999],[1210651200,3.0219999999999998],[1210737600,2.911],[1210824000,2.8879999999999999],[1210910400,2.9329999999999998],[1210996800,2.9340000000000002],[1211083200,2.9340000000000002],[1211169600,2.9340000000000002],[1211256000,2.968],[1211342400,2.9820000000000002],[1211428800,2.988],[1211515200,3.0190000000000001],[1211601600,3.0409999999999999],[1211688000,3.0409999999999999],[1211774400,3.0409999999999999],[1211860800,3.0409999999999999],[1211947200,3.0030000000000001],[1212033600,2.9830000000000001],[1212120000,2.9750000000000001],[1212206400,3.0339999999999998],[1212292800,3.0339999999999998],[1212379200,3.0339999999999998],[1212465600,3.0659999999999998],[1212552000,3.0089999999999999],[1212638400,3.0070000000000001],[1212724800,2.9340000000000002],[1212811200,3.0640000000000001],[1212897600,3.0640000000000001],[1212984000,3.0640000000000001],[1213070400,3.0760000000000001],[1213156800,3.056],[1213243200,3.1219999999999999],[1213329600,3.089],[1213416000,3.036],[1213502400,3.036],[1213588800,3.036],[1213675200,3.1539999999999999],[1213761600,3.173],[1213848000,3.202],[1213934400,3.1739999999999999],[1214020800,3.2389999999999999],[1214107200,3.2389999999999999],[1214193600,3.2389999999999999],[1214280000,3.0859999999999999],[1214366400,3.1619999999999999],[1214452800,3.121],[1214539200,3.202],[1214625600,3.1749999999999998],[1214712000,3.1749999999999998],[1214798400,3.1749999999999998],[1214884800,3.1920000000000002],[1214971200,3.1890000000000001],[1215057600,3.2850000000000001],[1215144000,3.3180000000000001],[1215230400,3.3180000000000001],[1215316800,3.3180000000000001],[1215403200,3.3180000000000001],[1215489600,1.554],[1215576000,1.532],[1215662400,1.5740000000000001],[1215748800,1.5489999999999999],[1215835200,1.554],[1215921600,1.554],[1216008000,1.554],[1216094400,1.581],[1216180800,1.5740000000000001],[1216267200,1.4990000000000001],[1216353600,1.454],[1216440000,1.4059999999999999],[1216526400,1.4059999999999999],[1216612800,1.4059999999999999],[1216699200,1.413],[1216785600,1.351],[1216872000,1.3240000000000001],[1216958400,1.3799999999999999],[1217044800,1.3580000000000001],[1217131200,1.3580000000000001],[1217217600,1.3580000000000001],[1217304000,1.4330000000000001],[1217390400,1.377],[1217476800,1.3700000000000001],[1217563200,1.355],[1217649600,1.3779999999999999],[1217736000,1.3779999999999999],[1217822400,1.3779999999999999],[1217908800,1.389],[1217995200,1.3520000000000001],[1218081600,1.3049999999999999],[1218168000,1.3240000000000001],[1218254400,1.266],[1218340800,1.266],[1218427200,1.266],[1218513600,1.2330000000000001],[1218600000,1.256],[1218686400,1.25],[1218772800,1.2290000000000001],[1218859200,1.2290000000000001],[1218945600,1.2290000000000001],[1219032000,1.2290000000000001],[1219118400,1.2729999999999999],[1219204800,1.3160000000000001],[1219291200,1.302],[1219377600,1.2789999999999999],[1219464000,1.2410000000000001],[1219550400,1.2410000000000001],[1219636800,1.2410000000000001],[1219723200,1.2969999999999999],[1219809600,1.29],[1219896000,1.27],[1219982400,1.242],[1220068800,1.2070000000000001],[1220155200,1.2070000000000001],[1220241600,1.2070000000000001],[1220328000,1.2070000000000001],[1220414400,1.2350000000000001],[1220500800,1.2070000000000001],[1220587200,1.256],[1220673600,1.216],[1220760000,1.216],[1220846400,1.216],[1220932800,1.1799999999999999],[1221019200,1.2330000000000001],[1221105600,1.1830000000000001],[1221192000,1.1819999999999999],[1221278400,1.181],[1221364800,1.181],[1221451200,1.181],[1221537600,1.2350000000000001],[1221624000,1.228],[1221710400,1.3160000000000001],[1221796800,1.2010000000000001],[1221883200,1.2629999999999999],[1221969600,1.2629999999999999],[1222056000,1.2629999999999999],[1222142400,1.202],[1222228800,1.284],[1222315200,1.2809999999999999],[1222401600,1.262],[1222488000,1.2809999999999999],[1222574400,1.2809999999999999],[1222660800,1.2809999999999999],[1222747200,1.327],[1222833600,1.2509999999999999],[1222920000,1.256],[1223006400,1.3320000000000001],[1223092800,1.3839999999999999],[1223179200,1.3839999999999999],[1223265600,1.3839999999999999],[1223352000,1.468],[1223438400,1.5569999999999999],[1223524800,1.585],[1223611200,1.675],[1223697600,1.5680000000000001],[1223784000,1.5680000000000001],[1223870400,1.5680000000000001],[1223956800,1.5209999999999999],[1224043200,1.619],[1224129600,1.6970000000000001],[1224216000,1.619],[1224302400,1.631],[1224388800,1.631],[1224475200,1.631],[1224561600,1.639],[1224648000,1.7110000000000001],[1224734400,1.73],[1224820800,1.829],[1224907200,1.754],[1224993600,1.754],[1225080000,1.754],[1225166400,1.8740000000000001],[1225252800,1.8120000000000001],[1225339200,1.754],[1225425600,1.655],[1225512000,1.5640000000000001],[1225598400,1.5640000000000001],[1225688400,1.5640000000000001],[1225774800,1.7350000000000001],[1225861200,1.5960000000000001],[1225947600,1.6850000000000001],[1226034000,1.8360000000000001],[1226120400,1.6379999999999999],[1226206800,1.6379999999999999],[1226293200,1.6379999999999999],[1226379600,1.708],[1226466000,1.7509999999999999],[1226552400,2.1629999999999998],[1226638800,2.0539999999999998],[1226725200,2.1379999999999999],[1226811600,2.1379999999999999],[1226898000,2.1379999999999999],[1226984400,2.2000000000000002],[1227070800,2.1890000000000001],[1227157200,2.3969999999999998],[1227243600,2.641],[1227330000,2.5910000000000002],[1227416400,2.5910000000000002],[1227502800,2.5910000000000002],[1227589200,2.375],[1227675600,2.1040000000000001],[1227762000,2.0859999999999999],[1227848400,2.0859999999999999],[1227934800,2.1219999999999999],[1228021200,2.1219999999999999],[1228107600,2.1219999999999999],[1228194000,2.2370000000000001],[1228280400,2.0209999999999999],[1228366800,1.9039999999999999],[1228453200,1.877],[1228539600,1.9350000000000001],[1228626000,1.9350000000000001],[1228712400,1.9350000000000001],[1228798800,1.8520000000000001],[1228885200,1.865],[1228971600,1.8560000000000001],[1229058000,1.9379999999999999],[1229144400,1.9370000000000001],[1229230800,1.9370000000000001],[1229317200,1.9370000000000001],[1229403600,2.0259999999999998],[1229490000,2.0859999999999999],[1229576400,1.855],[1229662800,2.0960000000000001],[1229749200,1.9750000000000001],[1229835600,1.9750000000000001],[1229922000,1.9750000000000001],[1230008400,2.1949999999999998],[1230094800,2.1389999999999998],[1230181200,2.0600000000000001],[1230267600,2.0600000000000001],[1230354000,2.1349999999999998],[1230440400,2.1349999999999998],[1230526800,2.1349999999999998],[1230613200,2.141],[1230699600,2.1960000000000002],[1230786000,2.2730000000000001],[1230872400,2.2730000000000001],[1230958800,2.1709999999999998],[1231045200,2.1709999999999998],[1231131600,2.1709999999999998],[1231218000,2.153],[1231304400,2.0289999999999999],[1231390800,1.954],[1231477200,1.8839999999999999],[1231563600,1.952],[1231650000,1.952],[1231736400,1.952],[1231822800,2.1190000000000002],[1231909200,2.1120000000000001],[1231995600,2.1829999999999998],[1232082000,2.1320000000000001],[1232168400,2.2530000000000001],[1232254800,2.2530000000000001],[1232341200,2.2530000000000001],[1232427600,2.2530000000000001],[1232514000,2.468],[1232600400,2.343],[1232686800,2.3820000000000001],[1232773200,2.4260000000000002],[1232859600,2.4260000000000002],[1232946000,2.4260000000000002],[1233032400,2.3260000000000001],[1233118800,2.3159999999999998],[1233205200,2.1880000000000002],[1233291600,2.226],[1233378000,2.3759999999999999],[1233464400,2.3759999999999999],[1233550800,2.3759999999999999],[1233637200,2.4140000000000001],[1233723600,2.3500000000000001],[1233810000,2.431],[1233896400,2.4470000000000001],[1233982800,2.3370000000000002],[1234069200,2.3370000000000002],[1234155600,2.3370000000000002],[1234242000,2.3079999999999998],[1234328400,2.3730000000000002],[1234414800,2.3610000000000002],[1234501200,2.4630000000000001],[1234587600,2.4540000000000002],[1234674000,2.4540000000000002],[1234760400,2.4540000000000002],[1234846800,2.4540000000000002],[1234933200,2.7130000000000001],[1235019600,2.827],[1235106000,2.9159999999999999],[1235192400,3.1059999999999999],[1235278800,3.1059999999999999],[1235365200,3.1059999999999999],[1235451600,3.048],[1235538000,2.782],[1235624400,2.9300000000000002],[1235710800,2.968],[1235797200,2.8340000000000001],[1235883600,2.8340000000000001],[1235970000,2.8340000000000001],[1236056400,3.0009999999999999],[1236142800,3.0190000000000001],[1236229200,3.0270000000000001],[1236315600,3.1829999999999998],[1236402000,3.153],[1236488400,3.153],[1236571200,3.153],[1236657600,3.1579999999999999],[1236744000,2.754],[1236830400,2.75],[1236916800,2.6589999999999998],[1237003200,2.6549999999999998],[1237089600,2.6549999999999998],[1237176000,2.6549999999999998],[1237262400,2.8250000000000002],[1237348800,2.71],[1237435200,2.5569999999999999],[1237521600,2.5630000000000002],[1237608000,2.4809999999999999],[1237694400,2.4809999999999999],[1237780800,2.4809999999999999],[1237867200,2.3479999999999999],[1237953600,2.3559999999999999],[1238040000,2.2400000000000002],[1238126400,2.2599999999999998],[1238212800,2.3149999999999999],[1238299200,2.3149999999999999],[1238385600,2.3149999999999999],[1238472000,2.4660000000000002],[1238558400,2.488],[1238644800,2.5459999999999998],[1238731200,2.452],[1238817600,2.536],[1238904000,2.536],[1238990400,2.536],[1239076800,2.536],[1239163200,2.633],[1239249600,2.609],[1239336000,2.5539999999999998],[1239422400,2.5539999999999998],[1239508800,2.5539999999999998],[1239595200,2.5539999999999998],[1239681600,2.3980000000000001],[1239768000,2.5830000000000002],[1239854400,2.4399999999999999],[1239940800,2.4300000000000002],[1240027200,2.3500000000000001],[1240113600,2.3500000000000001],[1240200000,2.3500000000000001],[1240286400,2.5310000000000001],[1240372800,2.4550000000000001],[1240459200,2.4140000000000001],[1240545600,2.4089999999999998],[1240632000,2.3490000000000002],[1240718400,2.3490000000000002],[1240804800,2.3490000000000002],[1240891200,2.3300000000000001],[1240977600,2.2839999999999998],[1241064000,2.2269999999999999],[1241150400,2.2349999999999999],[1241236800,2.2690000000000001],[1241323200,2.2690000000000001],[1241409600,2.2690000000000001],[1241496000,2.1829999999999998],[1241582400,2.1949999999999998],[1241668800,2.177],[1241755200,2.1909999999999998],[1241841600,2.1890000000000001],[1241928000,2.1890000000000001],[1242014400,2.1890000000000001],[1242100800,2.202],[1242187200,2.2389999999999999],[1242273600,2.3530000000000002],[1242360000,2.286],[1242446400,2.3490000000000002],[1242532800,2.3490000000000002],[1242619200,2.3490000000000002],[1242705600,2.1760000000000002],[1242792000,2.1989999999999998],[1242878400,2.1480000000000001],[1242964800,2.226],[1243051200,2.1360000000000001],[1243137600,2.1360000000000001],[1243224000,2.1360000000000001],[1243310400,2.1360000000000001],[1243396800,2.1040000000000001],[1243483200,2.133],[1243569600,2.0699999999999998],[1243656000,2.1459999999999999],[1243742400,2.1459999999999999],[1243828800,2.1459999999999999],[1243915200,1.9530000000000001],[1244001600,1.972],[1244088000,2.0169999999999999],[1244174400,1.9770000000000001],[1244260800,1.982],[1244347200,1.982],[1244433600,1.982],[1244520000,2.0059999999999998],[1244606400,1.9670000000000001],[1244692800,2.0009999999999999],[1244779200,2.0449999999999999],[1244865600,2.0990000000000002],[1244952000,2.0990000000000002],[1245038400,2.0990000000000002],[1245124800,2.1600000000000001],[1245211200,2.181],[1245297600,2.1880000000000002],[1245384000,2.1829999999999998],[1245470400,2.2269999999999999],[1245556800,2.2269999999999999],[1245643200,2.2269999999999999],[1245729600,2.4460000000000002],[1245816000,2.5059999999999998],[1245902400,2.6059999999999999],[1245988800,2.5129999999999999],[1246075200,2.734],[1246161600,2.734],[1246248000,2.734],[1246334400,2.7480000000000002],[1246420800,2.7570000000000001],[1246507200,2.7269999999999999],[1246593600,null],[1435896000,1.573],[1435982400,1.573],[1436068800,1.573],[1436155200,1.573],[1436241600,1.6180000000000001],[1436328000,1.6020000000000001],[1436414400,1.6719999999999999],[1436500800,1.6839999999999999],[1436587200,1.6930000000000001],[1436673600,1.6930000000000001],[1436760000,1.6930000000000001],[1436846400,1.6859999999999999],[1436932800,1.6919999999999999],[1437019200,1.704],[1437105600,1.716],[1437192000,1.7210000000000001],[1437278400,1.7210000000000001],[1437364800,1.7210000000000001],[1437451200,1.744],[1437537600,1.7350000000000001],[1437624000,1.776],[1437710400,1.7989999999999999],[1437796800,1.7989999999999999],[1437883200,1.7989999999999999],[1437969600,1.7989999999999999],[1438056000,1.796],[1438142400,1.768],[1438228800,1.748],[1438315200,1.7450000000000001],[1438401600,1.754],[1438488000,1.754],[1438574400,1.754],[1438660800,1.8640000000000001],[1438747200,1.855],[1438833600,1.867],[1438920000,1.855],[1439006400,1.863],[1439092800,1.863],[1439179200,1.863],[1439265600,1.8360000000000001],[1439352000,1.8089999999999999],[1439438400,1.772],[1439524800,1.738],[1439611200,1.728],[1439697600,1.728],[1439784000,1.728],[1439870400,1.7290000000000001],[1439956800,1.7909999999999999],[1440043200,1.764],[1440129600,1.7450000000000001],[1440216000,1.7470000000000001],[1440302400,1.7470000000000001],[1440388800,1.7470000000000001],[1440475200,1.786],[1440561600,1.7809999999999999],[1440648000,1.8300000000000001],[1440734400,1.782],[1440820800,1.7430000000000001],[1440907200,1.7430000000000001],[1440993600,1.7430000000000001],[1441080000,1.754],[1441166400,1.3440000000000001],[1441252800,1.3720000000000001],[1441339200,1.355],[1441425600,1.3779999999999999],[1441512000,1.3779999999999999],[1441598400,1.3779999999999999],[1441684800,1.3779999999999999],[1441771200,1.325],[1441857600,1.3240000000000001],[1441944000,1.268],[1442030400,1.294],[1442116800,1.294],[1442203200,1.294],[1442289600,1.2390000000000001],[1442376000,1.242],[1442462400,1.212],[1442548800,1.2350000000000001],[1442635200,1.2390000000000001],[1442721600,1.2390000000000001],[1442808000,1.2390000000000001],[1442894400,1.268],[1442980800,1.2809999999999999],[1443067200,1.2709999999999999],[1443153600,1.2789999999999999],[1443240000,1.294],[1443326400,1.294],[1443412800,1.294],[1443499200,1.3169999999999999],[1443585600,1.3149999999999999],[1443672000,1.298],[1443758400,1.3029999999999999],[1443844800,1.302],[1443931200,1.302],[1444017600,1.302],[1444104000,1.304],[1444190400,1.28],[1444276800,1.3180000000000001],[1444363200,1.3129999999999999],[1444449600,1.3300000000000001],[1444536000,1.3300000000000001],[1444622400,1.3300000000000001],[1444708800,1.365],[1444795200,1.355],[1444881600,1.375],[1444968000,1.399],[1445054400,1.425],[1445140800,1.425],[1445227200,1.425],[1445313600,1.423],[1445400000,1.3939999999999999],[1445486400,1.337],[1445572800,1.3640000000000001],[1445659200,1.4079999999999999],[1445745600,1.4079999999999999],[1445832000,1.4079999999999999],[1445918400,1.4239999999999999],[1446004800,1.474],[1446091200,1.468],[1446177600,1.454],[1446264000,1.4430000000000001],[1446350400,1.4430000000000001],[1446440400,1.4430000000000001],[1446526800,1.4099999999999999],[1446613200,1.3879999999999999],[1446699600,1.381],[1446786000,1.3999999999999999],[1446872400,1.4219999999999999],[1446958800,1.4219999999999999],[1447045200,1.4219999999999999],[1447131600,1.3600000000000001],[1447218000,1.3500000000000001],[1447304400,1.381],[1447390800,1.373],[1447477200,1.3819999999999999],[1447563600,1.3819999999999999],[1447650000,1.3819999999999999],[1447736400,1.375],[1447822800,1.407],[1447909200,1.4119999999999999],[1447995600,1.407],[1448082000,1.415],[1448168400,1.415],[1448254800,1.415],[1448341200,1.4079999999999999],[1448427600,1.4239999999999999],[1448514000,1.431],[1448600400,1.431],[1448686800,1.458],[1448773200,1.458],[1448859600,1.458],[1448946000,1.4019999999999999],[1449032400,1.3939999999999999],[1449118800,1.389],[1449205200,1.3939999999999999],[1449291600,1.417],[1449378000,1.417],[1449464400,1.417],[1449550800,1.4550000000000001],[1449637200,1.454],[1449723600,1.4610000000000001],[1449810000,1.4530000000000001],[1449896400,1.4419999999999999],[1449982800,1.4419999999999999],[1450069200,1.4419999999999999],[1450155600,1.456],[1450242000,1.4630000000000001],[1450328400,1.542],[1450414800,1.5329999999999999],[1450501200,1.5640000000000001],[1450587600,1.5640000000000001],[1450674000,1.5640000000000001],[1450760400,1.619],[1450846800,1.6140000000000001],[1450933200,1.6080000000000001],[1451019600,1.577],[1451106000,1.577],[1451192400,1.577],[1451278800,1.577],[1451365200,1.5920000000000001],[1451451600,1.621],[1451538000,1.5629999999999999],[1451624400,1.5549999999999999],[1451710800,1.5549999999999999],[1451797200,1.5549999999999999],[1451883600,1.5549999999999999],[1451970000,1.5409999999999999],[1452056400,1.544],[1452142800,1.544],[1452229200,1.5469999999999999],[1452315600,1.548],[1452402000,1.548],[1452488400,1.548],[1452574800,1.6080000000000001],[1452661200,1.597],[1452747600,1.6060000000000001],[1452834000,1.595],[1452920400,1.6220000000000001],[1453006800,1.6220000000000001],[1453093200,1.6220000000000001],[1453179600,1.6220000000000001],[1453266000,1.629],[1453352400,1.6659999999999999],[1453438800,1.657],[1453525200,1.675],[1453611600,1.675],[1453698000,1.675],[1453784400,1.6759999999999999],[1453870800,1.6379999999999999],[1453957200,1.629],[1454043600,1.6240000000000001],[1454130000,1.621],[1454216400,1.621],[1454302800,1.621],[1454389200,1.677],[1454475600,1.6819999999999999],[1454562000,1.712],[1454648400,1.7050000000000001],[1454734800,1.7110000000000001],[1454821200,1.7110000000000001],[1454907600,1.7110000000000001],[1454994000,1.623],[1455080400,1.7210000000000001],[1455166800,1.712],[1455253200,1.766],[1455339600,1.6879999999999999],[1455426000,1.6879999999999999],[1455512400,1.6879999999999999],[1455598800,1.6879999999999999],[1455685200,1.6830000000000001],[1455771600,1.667],[1455858000,1.675],[1455944400,1.661],[1456030800,1.661],[1456117200,1.661],[1456203600,1.677],[1456290000,1.7070000000000001],[1456376400,1.7330000000000001],[1456462800,1.756],[1456549200,1.8029999999999999],[1456635600,1.8029999999999999],[1456722000,1.8029999999999999],[1456808400,1.855],[1456894800,1.8799999999999999],[1456981200,1.8500000000000001],[1457067600,1.8400000000000001],[1457154000,1.835],[1457240400,1.835],[1457326800,1.835],[1457413200,1.8660000000000001],[1457499600,1.7929999999999999],[1457586000,1.8660000000000001],[1457672400,1.8819999999999999],[1457758800,1.8979999999999999],[1457845200,1.8979999999999999],[1457928000,1.8979999999999999],[1458014400,1.7789999999999999],[1458100800,1.768],[1458187200,1.873],[1458273600,1.8],[1458360000,1.7110000000000001],[1458446400,1.7110000000000001],[1458532800,1.7110000000000001],[1458619200,1.784],[1458705600,1.7210000000000001],[1458792000,1.71],[1458878400,1.7210000000000001],[1458964800,1.7210000000000001],[1459051200,1.7210000000000001],[1459137600,1.7210000000000001],[1459224000,1.6699999999999999],[1459310400,1.7390000000000001],[1459396800,1.663],[1459483200,1.8049999999999999],[1459569600,1.794],[1459656000,1.794],[1459742400,1.794],[1459828800,1.843],[1459915200,1.7130000000000001],[1460001600,1.7270000000000001],[1460088000,1.6799999999999999],[1460174400,1.7050000000000001],[1460260800,1.7050000000000001],[1460347200,1.7050000000000001],[1460433600,1.7],[1460520000,1.7130000000000001],[1460606400,1.6499999999999999],[1460692800,1.629],[1460779200,1.675],[1460865600,1.675],[1460952000,1.675],[1461038400,1.641],[1461124800,1.6359999999999999],[1461211200,1.625],[1461297600,1.607],[1461384000,1.5780000000000001],[1461470400,1.5780000000000001],[1461556800,1.5780000000000001],[1461643200,1.6359999999999999],[1461729600,1.647],[1461816000,1.6240000000000001],[1461902400,1.6279999999999999],[1461988800,1.6439999999999999],[1462075200,1.6439999999999999],[1462161600,1.6439999999999999],[1462248000,1.659],[1462334400,1.659],[1462420800,1.667],[1462507200,1.661],[1462593600,1.681],[1462680000,1.681],[1462766400,1.681],[1462852800,1.7230000000000001],[1462939200,1.7190000000000001],[1463025600,1.645],[1463112000,1.643],[1463198400,1.6419999999999999],[1463284800,1.6419999999999999],[1463371200,1.6419999999999999],[1463457600,1.6499999999999999],[1463544000,1.5660000000000001],[1463630400,1.5569999999999999],[1463716800,1.5669999999999999],[1463803200,1.5720000000000001],[1463889600,1.5720000000000001],[1463976000,1.5720000000000001],[1464062400,1.583],[1464148800,1.6619999999999999],[1464235200,1.619],[1464321600,1.591],[1464408000,1.5609999999999999],[1464494400,1.5609999999999999],[1464580800,1.5609999999999999],[1464667200,1.5609999999999999],[1464753600,1.53],[1464840000,1.6240000000000001],[1464926400,1.591],[1465012800,1.5389999999999999],[1465099200,1.5389999999999999],[1465185600,1.5389999999999999],[1465272000,1.5469999999999999],[1465358400,1.54],[1465444800,1.5589999999999999],[1465531200,1.6399999999999999],[1465617600,1.6739999999999999],[1465704000,1.6739999999999999],[1465790400,1.6739999999999999],[1465876800,1.698],[1465963200,1.738],[1466049600,1.734],[1466136000,1.7529999999999999],[1466222400,1.7529999999999999],[1466308800,1.7529999999999999],[1466395200,1.7529999999999999],[1466481600,1.732],[1466568000,1.76],[1466654400,1.7330000000000001],[1466740800,1.754],[1466827200,1.78],[1466913600,1.78],[1467000000,1.78],[1467086400,1.7589999999999999],[1467172800,1.718],[1467259200,1.754],[1467345600,1.7629999999999999],[1467432000,1.766],[1467518400,1.766],[1467604800,1.766],[1467691200,1.766],[1467777600,null],[1499313600,1.2649999999999999],[1499400000,1.2330000000000001],[1499486400,1.2310000000000001],[1499572800,1.2310000000000001],[1499659200,1.2310000000000001],[1499745600,1.204],[1499832000,1.2390000000000001],[1499918400,1.206],[1500004800,1.1719999999999999],[1500091200,1.171],[1500177600,1.171],[1500264000,1.171],[1500350400,1.165],[1500436800,1.1679999999999999],[1500523200,1.1579999999999999],[1500609600,1.167],[1500696000,1.1759999999999999],[1500782400,1.1759999999999999],[1500868800,1.1759999999999999],[1500955200,1.1679999999999999],[1501041600,1.1990000000000001],[1501128000,1.1830000000000001],[1501214400,1.204],[1501300800,1.1950000000000001],[1501387200,1.1950000000000001],[1501473600,1.1950000000000001],[1501560000,1.1950000000000001],[1501646400,1.21],[1501732800,1.206],[1501819200,1.1990000000000001],[1501905600,1.254],[1501992000,1.254],[1502078400,1.254],[1502164800,1.2070000000000001],[1502251200,1.2230000000000001],[1502337600,1.2310000000000001],[1502424000,1.266],[1502510400,1.2290000000000001],[1502596800,1.2290000000000001],[1502683200,1.2290000000000001],[1502769600,1.252],[1502856000,1.256],[1502942400,1.2549999999999999],[1503028800,1.2230000000000001],[1503115200,1.27],[1503201600,1.27],[1503288000,1.27],[1503374400,1.26],[1503460800,1.2549999999999999],[1503547200,1.254],[1503633600,1.2430000000000001],[1503720000,1.2450000000000001],[1503806400,1.2450000000000001],[1503892800,1.2450000000000001],[1503979200,1.24],[1504065600,1.2430000000000001],[1504152000,1.242],[1504238400,1.2609999999999999],[1504324800,1.242],[1504411200,1.242],[1504497600,1.242],[1504584000,1.242],[1504670400,1.2769999999999999],[1504756800,1.288],[1504843200,1.2849999999999999],[1504929600,1.302],[1505016000,1.302],[1505102400,1.302],[1505188800,1.306],[1505275200,1.3260000000000001],[1505361600,1.335],[1505448000,1.335],[1505534400,1.2669999999999999],[1505620800,1.2669999999999999],[1505707200,1.2669999999999999],[1505793600,1.304],[1505880000,1.28],[1505966400,1.272],[1506052800,1.2230000000000001],[1506139200,1.2270000000000001],[1506225600,1.2270000000000001],[1506312000,1.2270000000000001],[1506398400,1.258],[1506484800,1.28],[1506571200,1.329],[1506657600,1.3620000000000001],[1506744000,1.3580000000000001],[1506830400,1.3580000000000001],[1506916800,1.3580000000000001],[1507003200,1.3460000000000001],[1507089600,1.335],[1507176000,1.325],[1507262400,1.3340000000000001],[1507348800,1.3140000000000001],[1507435200,1.3140000000000001],[1507521600,1.3140000000000001],[1507608000,1.321],[1507694400,1.3480000000000001],[1507780800,1.371],[1507867200,1.357],[1507953600,1.3700000000000001],[1508040000,1.3700000000000001],[1508126400,1.3700000000000001],[1508212800,1.367],[1508299200,1.385],[1508385600,1.383],[1508472000,1.375],[1508558400,1.3660000000000001],[1508644800,1.3660000000000001],[1508731200,1.3660000000000001],[1508817600,1.3440000000000001],[1508904000,1.3600000000000001],[1508990400,1.383],[1509076800,1.405],[1509163200,1.4390000000000001],[1509249600,1.4390000000000001],[1509336000,1.4390000000000001],[1509422400,1.337],[1509508800,1.4179999999999999],[1509595200,1.379],[1509681600,1.359],[1509768000,1.3660000000000001],[1509854400,1.3660000000000001],[1509944400,1.3660000000000001],[1510030800,1.2889999999999999],[1510117200,1.224],[1510203600,1.2250000000000001],[1510290000,1.22],[1510376400,1.1970000000000001],[1510462800,1.1970000000000001],[1510549200,1.1970000000000001],[1510635600,1.139],[1510722000,1.1559999999999999],[1510808400,1.117],[1510894800,1.2010000000000001],[1510981200,1.204],[1511067600,1.204],[1511154000,1.204],[1511240400,1.2230000000000001],[1511326800,1.246],[1511413200,1.1919999999999999],[1511499600,1.1919999999999999],[1511586000,1.1990000000000001],[1511672400,1.1990000000000001],[1511758800,1.1990000000000001],[1511845200,1.2330000000000001],[1511931600,1.274],[1512018000,1.3],[1512104400,1.296],[1512190800,1.274],[1512277200,1.274],[1512363600,1.274],[1512450000,1.264],[1512536400,1.246],[1512622800,1.266],[1512709200,1.2310000000000001],[1512795600,1.179],[1512882000,1.179],[1512968400,1.179],[1513054800,1.2250000000000001],[1513141200,1.2330000000000001],[1513227600,1.276],[1513314000,1.2330000000000001],[1513400400,1.3089999999999999],[1513486800,1.3089999999999999],[1513573200,1.3089999999999999],[1513659600,1.2390000000000001],[1513746000,1.1970000000000001],[1513832400,1.179],[1513918800,1.169],[1514005200,1.169],[1514091600,1.169],[1514178000,1.169],[1514264400,1.169],[1514350800,1.1499999999999999],[1514437200,1.149],[1514523600,1.1160000000000001],[1514610000,1.101],[1514696400,1.101],[1514782800,1.101],[1514869200,1.101],[1514955600,1.0640000000000001],[1515042000,1.048],[1515128400,1.0660000000000001],[1515214800,1.0529999999999999],[1515301200,1.0529999999999999],[1515387600,1.0529999999999999],[1515474000,1.0609999999999999],[1515560400,1.069],[1515646800,1.081],[1515733200,1.0700000000000001],[1515819600,1.0620000000000001],[1515906000,1.0620000000000001],[1515992400,1.0620000000000001],[1516078800,1.0620000000000001],[1516165200,1.101],[1516251600,1.0489999999999999],[1516338000,1.0509999999999999],[1516424400,1.0529999999999999],[1516510800,1.0529999999999999],[1516597200,1.0529999999999999],[1516683600,1.0669999999999999],[1516770000,1.048],[1516856400,1.0429999999999999],[1516942800,1.0429999999999999],[1517029200,1.0780000000000001],[1517115600,1.0780000000000001],[1517202000,1.0780000000000001],[1517288400,1.113],[1517374800,1.1040000000000001],[1517461200,1.073],[1517547600,1.1990000000000001],[1517634000,1.113],[1517720400,1.113],[1517806800,1.113],[1517893200,1.075],[1517979600,1.0449999999999999],[1518066000,1.0820000000000001],[1518152400,1.073],[1518238800,1.093],[1518325200,1.093],[1518411600,1.093],[1518498000,1.0580000000000001],[1518584400,1.042],[1518670800,1.01],[1518757200,1.038],[1518843600,1.024],[1518930000,1.024],[1519016400,1.024],[1519102800,1.024],[1519189200,1.0329999999999999],[1519275600,1.0569999999999999],[1519362000,1.0629999999999999],[1519448400,1.0589999999999999],[1519534800,1.0589999999999999],[1519621200,1.0589999999999999],[1519707600,1.0720000000000001],[1519794000,1.0680000000000001],[1519880400,1.056],[1519966800,1.0549999999999999],[1520053200,1.0680000000000001],[1520139600,1.0680000000000001],[1520226000,1.0680000000000001],[1520312400,1.0820000000000001],[1520398800,1.0669999999999999],[1520485200,1.069],[1520571600,1.0760000000000001],[1520658000,1.0580000000000001],[1520744400,1.0580000000000001],[1520827200,1.0580000000000001],[1520913600,1.0289999999999999],[1521000000,1.012],[1521086400,0.94310000000000005],[1521172800,0.96020000000000005],[1521259200,0.90359999999999996],[1521345600,0.90359999999999996],[1521432000,0.90359999999999996],[1521518400,0.90080000000000005],[1521604800,0.93920000000000003],[1521691200,0.93069999999999997],[1521777600,0.9617],[1521864000,0.97360000000000002],[1521950400,0.97360000000000002],[1522036800,0.97360000000000002],[1522123200,0.96760000000000002],[1522209600,0.98219999999999996],[1522296000,0.99570000000000003],[1522382400,0.95630000000000004],[1522468800,0.95630000000000004],[1522555200,0.95630000000000004],[1522641600,0.95630000000000004],[1522728000,0.96250000000000002],[1522814400,1.0129999999999999],[1522900800,1.01],[1522987200,0.96940000000000004],[1523073600,0.98009999999999997],[1523160000,0.98009999999999997],[1523246400,0.98009999999999997],[1523332800,0.97740000000000005],[1523419200,0.96130000000000004],[1523505600,0.96509999999999996],[1523592000,0.93520000000000003],[1523678400,0.95420000000000005],[1523764800,0.95420000000000005],[1523851200,0.95420000000000005],[1523937600,0.96819999999999995],[1524024000,0.93459999999999999],[1524110400,0.95350000000000001],[1524196800,0.94769999999999999],[1524283200,0.93700000000000006],[1524369600,0.93700000000000006],[1524456000,0.93700000000000006],[1524542400,0.9526],[1524628800,0.97150000000000003],[1524715200,0.96440000000000003],[1524801600,1.006],[1524888000,0.92849999999999999],[1524974400,0.92849999999999999],[1525060800,0.92849999999999999],[1525147200,0.93479999999999996],[1525233600,0.94059999999999999],[1525320000,0.92800000000000005],[1525406400,0.93799999999999994],[1525492800,0.94040000000000001],[1525579200,0.94040000000000001],[1525665600,0.94040000000000001],[1525752000,0.94059999999999999],[1525838400,0.93559999999999999],[1525924800,0.93640000000000001],[1526011200,0.92969999999999997],[1526097600,0.92820000000000003],[1526184000,0.92820000000000003],[1526270400,0.92820000000000003],[1526356800,0.94410000000000005],[1526443200,0.91859999999999997],[1526529600,0.91490000000000005],[1526616000,0.90990000000000004],[1526702400,0.90459999999999996],[1526788800,0.90459999999999996],[1526875200,0.90459999999999996],[1526961600,0.96230000000000004],[1527048000,0.96960000000000002],[1527134400,0.97109999999999996],[1527220800,0.95369999999999999],[1527307200,0.95030000000000003],[1527393600,0.95030000000000003],[1527480000,0.95030000000000003],[1527566400,0.95030000000000003],[1527652800,0.91700000000000004],[1527739200,0.91149999999999998],[1527825600,0.87229999999999996],[1527912000,0.8508],[1527998400,0.8508],[1528084800,0.8508],[1528171200,0.84389999999999998],[1528257600,0.87270000000000003],[1528344000,0.83909999999999996],[1528430400,0.84870000000000001],[1528516800,0.84699999999999998],[1528603200,0.84699999999999998],[1528689600,0.84699999999999998],[1528776000,0.84960000000000002],[1528862400,0.85460000000000003],[1528948800,0.85650000000000004],[1529035200,0.90559999999999996],[1529121600,0.88229999999999997],[1529208000,0.88229999999999997],[1529294400,0.88229999999999997],[1529380800,0.87390000000000001],[1529467200,0.88490000000000002],[1529553600,0.88360000000000005],[1529640000,0.88959999999999995],[1529726400,0.87660000000000005],[1529812800,0.87660000000000005],[1529899200,0.87660000000000005],[1529985600,0.89849999999999997],[1530072000,0.91069999999999995],[1530158400,0.89770000000000005],[1530244800,0.89019999999999999],[1530331200,0.89229999999999998],[1530417600,0.89229999999999998],[1530504000,0.89229999999999998],[1530590400,0.92849999999999999],[1530676800,1.262],[1530763200,1.262],[1530849600,1.2829999999999999],[1530936000,1.2709999999999999],[1531022400,1.2709999999999999],[1531108800,1.2709999999999999],[1531195200,1.2370000000000001],[1531281600,1.24],[1531368000,1.248],[1531454400,1.2310000000000001],[1531540800,1.2030000000000001],[1531627200,1.2030000000000001],[1531713600,1.2030000000000001],[1531800000,1.2230000000000001],[1531886400,1.2050000000000001],[1531972800,1.194],[1532059200,1.202],[1532145600,1.224],[1532232000,1.224],[1532318400,1.224],[1532404800,1.2210000000000001],[1532491200,1.2350000000000001],[1532577600,1.2350000000000001],[1532664000,1.2310000000000001],[1532750400,1.2250000000000001],[1532836800,1.2250000000000001],[1532923200,1.2250000000000001],[1533009600,1.2250000000000001],[1533096000,1.2270000000000001],[1533182400,1.1899999999999999],[1533268800,1.28],[1533355200,1.2869999999999999],[1533441600,1.2869999999999999],[1533528000,1.2869999999999999],[1533614400,1.3109999999999999],[1533700800,1.298],[1533787200,1.3069999999999999],[1533873600,1.282],[1533960000,1.2929999999999999],[1534046400,1.2929999999999999],[1534132800,1.2929999999999999],[1534219200,1.3049999999999999],[1534305600,1.3600000000000001],[1534392000,1.3779999999999999],[1534478400,1.4790000000000001],[1534564800,1.4339999999999999],[1534651200,1.4339999999999999],[1534737600,1.4339999999999999],[1534824000,1.4099999999999999],[1534910400,1.411],[1534996800,1.397],[1535083200,1.3799999999999999],[1535169600,1.341],[1535256000,1.341],[1535342400,1.341],[1535428800,1.353],[1535515200,1.3300000000000001],[1535601600,1.329],[1535688000,1.3440000000000001],[1535774400,1.3979999999999999],[1535860800,1.3979999999999999],[1535947200,1.3979999999999999],[1536033600,1.3979999999999999],[1536120000,1.3879999999999999],[1536206400,1.391],[1536292800,1.3959999999999999],[1536379200,1.4159999999999999],[1536465600,1.4159999999999999],[1536552000,1.4159999999999999],[1536638400,1.4259999999999999],[1536724800,1.4259999999999999],[1536811200,1.4179999999999999],[1536897600,1.4330000000000001],[1536984000,1.4510000000000001],[1537070400,1.4510000000000001],[1537156800,1.4510000000000001],[1537243200,1.446],[1537329600,1.4119999999999999],[1537416000,1.3839999999999999],[1537502400,1.377],[1537588800,1.3879999999999999],[1537675200,1.3879999999999999],[1537761600,1.3879999999999999],[1537848000,1.3819999999999999],[1537934400,1.425],[1538020800,1.448],[1538107200,1.47],[1538193600,1.492],[1538280000,1.492],[1538366400,1.492],[1538452800,1.4350000000000001],[1538539200,1.456],[1538625600,1.4890000000000001],[1538712000,1.488],[1538798400,1.46],[1538884800,1.46],[1538971200,1.46],[1539057600,1.4770000000000001],[1539144000,1.51],[1539230400,1.458],[1539316800,1.48],[1539403200,1.5049999999999999],[1539489600,1.5049999999999999],[1539576000,1.5049999999999999],[1539662400,1.5089999999999999],[1539748800,1.5209999999999999],[1539835200,1.5029999999999999],[1539921600,1.494],[1540008000,1.508],[1540094400,1.508],[1540180800,1.508],[1540267200,1.546],[1540353600,1.512],[1540440000,1.5069999999999999],[1540526400,1.5860000000000001],[1540612800,1.5529999999999999],[1540699200,1.5529999999999999],[1540785600,1.5529999999999999],[1540872000,1.589],[1540958400,1.589],[1541044800,1.5549999999999999],[1541131200,1.5409999999999999],[1541217600,1.5589999999999999],[1541304000,1.5589999999999999],[1541394000,1.5589999999999999],[1541480400,1.5920000000000001],[1541566800,1.6200000000000001],[1541653200,1.6299999999999999],[1541739600,1.653],[1541826000,1.6180000000000001],[1541912400,1.6180000000000001],[1541998800,1.6180000000000001],[1542085200,1.5920000000000001],[1542171600,1.591],[1542258000,1.5449999999999999],[1542344400,1.5800000000000001],[1542430800,1.573],[1542517200,1.573],[1542603600,1.573],[1542690000,1.593],[1542776400,1.6519999999999999],[1542862800,1.623],[1542949200,1.623],[1543035600,1.6000000000000001],[1543122000,1.6000000000000001],[1543208400,1.6000000000000001],[1543294800,1.621],[1543381200,1.6100000000000001],[1543467600,1.595],[1543554000,1.5800000000000001],[1543640400,1.5840000000000001],[1543726800,1.5840000000000001],[1543813200,1.5840000000000001],[1543899600,1.5680000000000001],[1543986000,1.52],[1544072400,1.52],[1544158800,1.6379999999999999],[1544245200,1.617],[1544331600,1.617],[1544418000,1.617],[1544504400,1.6559999999999999],[1544590800,1.665],[1544677200,1.6659999999999999],[1544763600,1.6459999999999999],[1544850000,1.6870000000000001],[1544936400,1.6870000000000001],[1545022800,1.6870000000000001],[1545109200,1.5920000000000001],[1545195600,1.52],[1545282000,1.5389999999999999],[1545368400,1.5600000000000001],[1545454800,1.623],[1545541200,1.623],[1545627600,1.623],[1545714000,1.6140000000000001],[1545800400,1.6140000000000001],[1545886800,1.6579999999999999],[1545973200,1.6879999999999999],[1546059600,1.6559999999999999],[1546146000,1.6559999999999999],[1546232400,1.6559999999999999],[1546318800,1.6140000000000001],[1546405200,1.6140000000000001],[1546491600,1.5960000000000001],[1546578000,1.55],[1546664400,1.5429999999999999],[1546750800,1.5429999999999999],[1546837200,1.5429999999999999],[1546923600,1.554],[1547010000,1.5449999999999999],[1547096400,1.5589999999999999],[1547182800,1.5620000000000001],[1547269200,1.538],[1547355600,1.538],[1547442000,1.538],[1547528400,1.52],[1547614800,1.528],[1547701200,1.5089999999999999],[1547787600,1.5069999999999999],[1547874000,1.4930000000000001],[1547960400,1.4930000000000001],[1548046800,1.4930000000000001],[1548133200,1.4930000000000001],[1548219600,1.4950000000000001],[1548306000,1.464],[1548392400,1.468],[1548478800,1.478],[1548565200,1.478],[1548651600,1.478],[1548738000,1.4450000000000001],[1548824400,1.4490000000000001],[1548910800,1.46],[1548997200,1.409],[1549083600,1.411],[1549170000,1.411],[1549256400,1.411],[1549342800,1.4590000000000001],[1549429200,1.4470000000000001],[1549515600,1.4510000000000001],[1549602000,1.45],[1549688400,1.452],[1549774800,1.452],[1549861200,1.452],[1549947600,1.4350000000000001],[1550034000,1.431],[1550120400,1.4079999999999999],[1550206800,1.413],[1550293200,1.4139999999999999],[1550379600,1.4139999999999999],[1550466000,1.4139999999999999],[1550552400,1.4139999999999999],[1550638800,1.4419999999999999],[1550725200,1.4079999999999999],[1550811600,1.385],[1550898000,1.3939999999999999],[1550984400,1.3939999999999999],[1551070800,1.3939999999999999],[1551157200,1.3660000000000001],[1551243600,1.3300000000000001],[1551330000,1.3240000000000001],[1551416400,1.3580000000000001],[1551502800,1.383],[1551589200,1.383],[1551675600,1.383],[1551762000,1.3540000000000001],[1551848400,1.375],[1551934800,1.3600000000000001],[1552021200,1.298],[1552107600,1.3140000000000001],[1552194000,1.3140000000000001],[1552276800,1.3140000000000001],[1552363200,1.2849999999999999],[1552449600,1.1419999999999999],[1552536000,1.1359999999999999],[1552622400,1.0920000000000001],[1552708800,1.093],[1552795200,1.093],[1552881600,1.093],[1552968000,1.1040000000000001],[1553054400,1.0920000000000001],[1553140800,1.093],[1553227200,1.1519999999999999],[1553313600,1.1359999999999999],[1553400000,1.1359999999999999],[1553486400,1.1359999999999999],[1553572800,1.1259999999999999],[1553659200,1.1259999999999999],[1553745600,1.1519999999999999],[1553832000,1.149],[1553918400,1.169],[1554004800,1.169],[1554091200,1.169],[1554177600,1.137],[1554264000,1.121],[1554350400,1.125],[1554436800,1.123],[1554523200,1.1140000000000001],[1554609600,1.1140000000000001],[1554696000,1.1140000000000001],[1554782400,1.103],[1554868800,1.113],[1554955200,1.1200000000000001],[1555041600,1.121],[1555128000,1.1399999999999999],[1555214400,1.1399999999999999],[1555300800,1.1399999999999999],[1555387200,1.151],[1555473600,1.1459999999999999],[1555560000,1.157],[1555646400,1.157],[1555732800,1.157],[1555819200,1.157],[1555905600,1.157],[1555992000,1.1140000000000001],[1556078400,1.109],[1556164800,1.1240000000000001],[1556251200,1.129],[1556337600,1.135],[1556424000,1.135],[1556510400,1.135],[1556596800,1.1379999999999999],[1556683200,1.1559999999999999],[1556769600,1.1539999999999999],[1556856000,1.143],[1556942400,1.159],[1557028800,1.159],[1557115200,1.159],[1557201600,1.143],[1557288000,1.1559999999999999],[1557374400,1.1919999999999999],[1557460800,1.1850000000000001],[1557547200,1.1739999999999999],[1557633600,1.1739999999999999],[1557720000,1.1739999999999999],[1557806400,1.196],[1557892800,1.1899999999999999],[1557979200,1.1930000000000001],[1558065600,1.167],[1558152000,1.1499999999999999],[1558238400,1.1499999999999999],[1558324800,1.1499999999999999],[1558411200,1.1459999999999999],[1558497600,1.1339999999999999],[1558584000,1.1339999999999999],[1558670400,1.109],[1558756800,1.1020000000000001],[1558843200,1.1020000000000001],[1558929600,1.1020000000000001],[1559016000,1.1020000000000001],[1559102400,1.1830000000000001],[1559188800,1.1779999999999999],[1559275200,1.2070000000000001],[1559361600,1.238],[1559448000,1.238],[1559534400,1.238],[1559620800,1.23],[1559707200,1.224],[1559793600,1.2150000000000001],[1559880000,1.248],[1559966400,1.232],[1560052800,1.232],[1560139200,1.232],[1560225600,1.228],[1560312000,1.2450000000000001],[1560398400,1.256],[1560484800,1.2649999999999999],[1560571200,1.2949999999999999],[1560657600,1.2949999999999999],[1560744000,1.2949999999999999],[1560830400,1.3240000000000001],[1560916800,1.3260000000000001],[1561003200,1.3120000000000001],[1561089600,1.262],[1561176000,1.321],[1561262400,1.321],[1561348800,1.321],[1561435200,1.256],[1561521600,1.3109999999999999],[1561608000,1.3],[1561694400,1.3089999999999999],[1561780800,1.343],[1561867200,1.343],[1561953600,1.343],[1562040000,1.337],[1562126400,0.86019999999999996],[1562212800,0.87070000000000003],[1562299200,0.87070000000000003],[1562385600,0.84809999999999997],[1562472000,0.84809999999999997],[1562558400,0.84809999999999997],[1562644800,0.83789999999999998],[1562731200,0.86280000000000001],[1562817600,0.84709999999999996],[1562904000,0.86160000000000003],[1562990400,0.85770000000000002],[1563076800,0.85770000000000002],[1563163200,0.85770000000000002],[1563249600,0.8589],[1563336000,0.83350000000000002],[1563422400,0.86019999999999996],[1563508800,0.87250000000000005],[1563595200,0.88419999999999999],[1563681600,0.88419999999999999],[1563768000,0.88419999999999999],[1563854400,0.89770000000000005],[1563940800,0.91069999999999995],[1564027200,0.88990000000000002],[1564113600,0.89149999999999996],[1564200000,0.90459999999999996],[1564286400,0.90459999999999996],[1564372800,0.90459999999999996],[1564459200,0.92400000000000004],[1564545600,0.94289999999999996],[1564632000,0.94310000000000005],[1564718400,0.95169999999999999],[1564804800,0.91300000000000003],[1564891200,0.91300000000000003],[1564977600,0.91300000000000003],[1565064000,0.91559999999999997],[1565150400,0.9395],[1565236800,0.91820000000000002],[1565323200,0.90559999999999996],[1565409600,0.76990000000000003],[1565496000,0.76990000000000003],[1565582400,0.76990000000000003],[1565668800,0.75109999999999999],[1565755200,0.77769999999999995],[1565841600,0.7994],[1565928000,0.80730000000000002],[1566014400,0.82650000000000001],[1566100800,0.82650000000000001],[1566187200,0.82650000000000001],[1566273600,0.81359999999999999],[1566360000,0.81559999999999999],[1566446400,0.81330000000000002],[1566532800,0.82279999999999998],[1566619200,0.83930000000000005],[1566705600,0.83930000000000005],[1566792000,0.83930000000000005],[1566878400,0.84470000000000001],[1566964800,0.84540000000000004],[1567051200,0.8377],[1567137600,0.84830000000000005],[1567224000,0.84460000000000002],[1567310400,0.84460000000000002],[1567396800,0.84460000000000002],[1567483200,0.84460000000000002],[1567569600,0.85309999999999997],[1567656000,0.83130000000000004],[1567742400,0.83050000000000002],[1567828800,0.82440000000000002],[1567915200,0.82440000000000002],[1568001600,0.82440000000000002],[1568088000,0.8075],[1568174400,0.78339999999999999],[1568260800,0.80379999999999996],[1568347200,0.83779999999999999],[1568433600,0.85009999999999997],[1568520000,0.85009999999999997],[1568606400,0.85009999999999997],[1568692800,0.84889999999999999],[1568779200,0.86780000000000002],[1568865600,0.83140000000000003],[1568952000,0.83560000000000001],[1569038400,0.83140000000000003],[1569124800,0.83140000000000003],[1569211200,0.83140000000000003],[1569297600,0.8498],[1569384000,0.86550000000000005],[1569470400,0.86140000000000005],[1569556800,0.84889999999999999],[1569643200,0.83499999999999996],[1569729600,0.83499999999999996],[1569816000,0.83499999999999996],[1569902400,0.84640000000000004],[1569988800,0.8619],[1570075200,0.8931],[1570161600,0.87070000000000003],[1570248000,0.91249999999999998],[1570334400,0.91249999999999998],[1570420800,0.91249999999999998],[1570507200,0.92689999999999995],[1570593600,0.92130000000000001],[1570680000,0.92930000000000001],[1570766400,0.92220000000000002],[1570852800,0.90069999999999995],[1570939200,0.90069999999999995],[1571025600,0.90069999999999995],[1571112000,0.90200000000000002],[1571198400,0.88670000000000004],[1571284800,0.86019999999999996],[1571371200,0.88859999999999995],[1571457600,0.87780000000000002],[1571544000,0.87780000000000002],[1571630400,0.87780000000000002],[1571716800,0.9032],[1571803200,0.88680000000000003],[1571889600,0.87990000000000002],[1571976000,0.87690000000000001],[1572062400,0.90849999999999997],[1572148800,0.90849999999999997],[1572235200,0.90849999999999997],[1572321600,0.90880000000000005],[1572408000,0.93220000000000003],[1572494400,0.9073],[1572580800,0.92849999999999999],[1572667200,0.91359999999999997],[1572753600,0.91359999999999997],[1572843600,0.91359999999999997],[1572930000,0.90469999999999995],[1573016400,0.89810000000000001],[1573102800,0.88800000000000001],[1573189200,0.91549999999999998],[1573275600,0.92430000000000001],[1573362000,0.92430000000000001],[1573448400,0.92430000000000001],[1573534800,0.91990000000000005],[1573621200,0.94669999999999999],[1573707600,0.94740000000000002],[1573794000,0.95269999999999999],[1573880400,0.95889999999999997],[1573966800,0.95889999999999997],[1574053200,0.95889999999999997],[1574139600,0.95899999999999996],[1574226000,0.97999999999999998],[1574312400,0.97309999999999997],[1574398800,0.96440000000000003],[1574485200,0.99370000000000003],[1574571600,0.99370000000000003],[1574658000,0.99370000000000003],[1574744400,0.99609999999999999],[1574830800,1.0209999999999999],[1574917200,1.0369999999999999],[1575003600,1.0369999999999999],[1575090000,1.034],[1575176400,1.034],[1575262800,1.034],[1575349200,1.032],[1575435600,1.032],[1575522000,1.004],[1575608400,0.98780000000000001],[1575694800,0.97370000000000001],[1575781200,0.97370000000000001],[1575867600,0.97370000000000001],[1575954000,0.9647],[1576040400,0.98019999999999996],[1576126800,0.97209999999999996],[1576213200,0.96889999999999998],[1576299600,0.97509999999999997],[1576386000,0.97509999999999997],[1576472400,0.97509999999999997],[1576558800,0.98129999999999995],[1576645200,1.0069999999999999],[1576731600,1.0189999999999999],[1576818000,0.98519999999999996],[1576904400,0.96809999999999996],[1576990800,0.96809999999999996],[1577077200,0.96809999999999996],[1577163600,0.99380000000000002],[1577250000,0.98480000000000001],[1577336400,0.98480000000000001],[1577422800,1.018],[1577509200,1.022],[1577595600,1.022],[1577682000,1.022],[1577768400,1.01],[1577854800,1.002],[1577941200,1.002],[1578027600,0.9829],[1578114000,0.98580000000000001],[1578200400,0.98580000000000001],[1578286800,0.98580000000000001],[1578373200,0.95220000000000005],[1578459600,0.9244],[1578546000,0.92659999999999998],[1578632400,0.90820000000000001],[1578718800,0.90720000000000001],[1578805200,0.90720000000000001],[1578891600,0.90720000000000001],[1578978000,0.93230000000000002],[1579064400,0.91090000000000004],[1579150800,0.90790000000000004],[1579237200,0.8911],[1579323600,0.92579999999999996],[1579410000,0.92579999999999996],[1579496400,0.92579999999999996],[1579582800,0.92579999999999996],[1579669200,0.92100000000000004],[1579755600,0.90329999999999999],[1579842000,0.95230000000000004],[1579928400,0.95840000000000003],[1580014800,0.95840000000000003],[1580101200,0.95840000000000003],[1580187600,0.96779999999999999],[1580274000,0.95289999999999997],[1580360400,0.96619999999999995],[1580446800,0.97209999999999996],[1580533200,0.99839999999999995],[1580619600,0.99839999999999995],[1580706000,0.99839999999999995],[1580792400,0.99319999999999997],[1580878800,0.94889999999999997],[1580965200,0.91100000000000003],[1581051600,0.98419999999999996],[1581138000,0.96879999999999999],[1581224400,0.96879999999999999],[1581310800,0.96879999999999999],[1581397200,0.93999999999999995],[1581483600,0.94140000000000001],[1581570000,0.96819999999999995],[1581656400,0.98319999999999996],[1581742800,0.96799999999999997],[1581829200,0.96799999999999997],[1581915600,0.96799999999999997],[1582002000,0.96799999999999997],[1582088400,0.97540000000000004],[1582174800,0.96840000000000004],[1582261200,0.94369999999999998],[1582347600,0.95799999999999996],[1582434000,0.95799999999999996],[1582520400,0.95799999999999996],[1582606800,0.93169999999999997],[1582693200,0.9042],[1582779600,0.87450000000000006],[1582866000,0.94289999999999996],[1582952400,0.96179999999999999],[1583038800,0.96179999999999999],[1583125200,0.96179999999999999],[1583211600,1.0249999999999999],[1583298000,0.99629999999999996],[1583384400,1.002],[1583470800,0.98009999999999997],[1583557200,1.0289999999999999],[1583643600,1.0289999999999999],[1583726400,1.0289999999999999],[1583812800,1.0489999999999999],[1583899200,1.018],[1583985600,1.077],[1584072000,1.1120000000000001],[1584158400,1.234],[1584244800,1.234],[1584331200,1.234],[1584417600,1.198],[1584504000,1.3480000000000001],[1584590400,1.2809999999999999],[1584676800,1.534],[1584763200,1.4370000000000001],[1584849600,1.4370000000000001],[1584936000,1.4370000000000001],[1585022400,1.474],[1585108800,1.466],[1585195200,1.448],[1585281600,1.329],[1585368000,1.373],[1585454400,1.373],[1585540800,1.373],[1585627200,1.464],[1585713600,1.5669999999999999],[1585800000,1.5529999999999999],[1585886400,1.6100000000000001],[1585972800,1.5389999999999999],[1586059200,1.5389999999999999],[1586145600,1.5389999999999999],[1586232000,1.5249999999999999],[1586318400,1.482],[1586404800,1.472],[1586491200,1.359],[1586577600,1.359],[1586664000,1.359],[1586750400,1.359],[1586836800,1.3380000000000001],[1586923200,1.3169999999999999],[1587009600,1.355],[1587096000,1.3560000000000001],[1587182400,1.3200000000000001],[1587268800,1.3200000000000001],[1587355200,1.3200000000000001],[1587441600,1.349],[1587528000,1.343],[1587614400,1.331],[1587700800,1.3109999999999999],[1587787200,1.2210000000000001],[1587873600,1.2210000000000001],[1587960000,1.2210000000000001],[1588046400,1.2310000000000001],[1588132800,1.1899999999999999],[1588219200,1.157],[1588305600,1.1819999999999999],[1588392000,1.286],[1588478400,1.286],[1588564800,1.286],[1588651200,1.27],[1588737600,1.2310000000000001],[1588824000,1.22],[1588910400,1.2589999999999999],[1588996800,1.238],[1589083200,1.238],[1589169600,1.238],[1589256000,1.2430000000000001],[1589342400,1.194],[1589428800,1.151],[1589515200,1.1319999999999999],[1589601600,1.097],[1589688000,1.097],[1589774400,1.097],[1589860800,1.101],[1589947200,1.0589999999999999],[1590033600,1.0649999999999999],[1590120000,1.0680000000000001],[1590206400,1.0700000000000001],[1590292800,1.0700000000000001],[1590379200,1.0700000000000001],[1590465600,1.0700000000000001],[1590552000,1.038],[1590638400,1.0429999999999999],[1590724800,1.069],[1590811200,1.0509999999999999],[1590897600,1.0509999999999999],[1590984000,1.0509999999999999],[1591070400,1.0429999999999999],[1591156800,1.0129999999999999],[1591243200,0.94930000000000003],[1591329600,0.91759999999999997],[1591416000,0.92449999999999999],[1591502400,0.92449999999999999],[1591588800,0.92449999999999999],[1591675200,0.95379999999999998],[1591761600,0.94669999999999999],[1591848000,0.88570000000000004],[1591934400,0.92290000000000005],[1592020800,0.88460000000000005],[1592107200,0.88460000000000005],[1592193600,0.88460000000000005],[1592280000,0.86519999999999997],[1592366400,0.83430000000000004],[1592452800,0.83150000000000002],[1592539200,0.81520000000000004],[1592625600,0.82850000000000001],[1592712000,0.82850000000000001],[1592798400,0.82850000000000001],[1592884800,0.82750000000000001],[1592971200,0.80520000000000003],[1593057600,0.82969999999999999],[1593144000,0.85450000000000004],[1593230400,0.89900000000000002],[1593316800,0.89900000000000002],[1593403200,0.89900000000000002],[1593489600,0.89590000000000003],[1593576000,0.88539999999999996],[1593662400,0.87960000000000005],[1593748800,null],[1688616000,0.43409999999999999],[1688702400,0.45300000000000001],[1688788800,0.44800000000000001],[1688875200,0.44800000000000001],[1688961600,0.44800000000000001],[1689048000,0.44180000000000003],[1689134400,0.43859999999999999],[1689220800,0.43090000000000001],[1689307200,0.43619999999999998],[1689393600,0.44469999999999998],[1689480000,0.44469999999999998],[1689566400,0.44469999999999998],[1689652800,0.44319999999999998],[1689739200,0.43790000000000001],[1689825600,0.43919999999999998],[1689912000,0.4345],[1689998400,0.4284],[1690084800,0.4284],[1690171200,0.4284],[1690257600,0.434],[1690344000,0.4355],[1690430400,0.4239],[1690516800,0.43669999999999998],[1690603200,0.45290000000000002],[1690689600,0.45290000000000002],[1690776000,0.45290000000000002],[1690862400,0.45879999999999999],[1690948800,0.43719999999999998],[1691035200,0.44169999999999998],[1691121600,0.45200000000000001],[1691208000,0.47170000000000001],[1691294400,0.47170000000000001],[1691380800,0.47170000000000001],[1691467200,0.49719999999999998],[1691553600,0.49769999999999998],[1691640000,0.51049999999999995],[1691726400,0.55730000000000002],[1691812800,0.60780000000000001],[1691899200,0.60780000000000001],[1691985600,0.60780000000000001],[1692072000,0.5998],[1692158400,0.61880000000000002],[1692244800,0.63109999999999999],[1692331200,0.64200000000000002],[1692417600,0.64529999999999998],[1692504000,0.64529999999999998],[1692590400,0.64529999999999998],[1692676800,0.66069999999999995],[1692763200,0.64749999999999996],[1692849600,0.63539999999999996],[1692936000,0.64549999999999996],[1693022400,0.6573],[1693108800,0.6573],[1693195200,0.6573],[1693281600,0.64229999999999998],[1693368000,0.6371],[1693454400,0.65180000000000005],[1693540800,0.61429999999999996],[1693627200,0.61199999999999999],[1693713600,0.61199999999999999],[1693800000,0.61199999999999999],[1693886400,0.61199999999999999],[1693972800,0.60570000000000002],[1694059200,0.5998],[1694145600,0.65249999999999997],[1694232000,0.68889999999999996],[1694318400,0.68889999999999996],[1694404800,0.68889999999999996],[1694491200,0.67620000000000002],[1694577600,0.67430000000000001],[1694664000,0.69879999999999998],[1694750400,0.71079999999999999],[1694836800,0.70030000000000003],[1694923200,0.70030000000000003],[1695009600,0.70030000000000003],[1695096000,0.70699999999999996],[1695182400,0.70450000000000002],[1695268800,0.71889999999999998],[1695355200,0.73819999999999997],[1695441600,0.73799999999999999],[1695528000,0.73799999999999999],[1695614400,0.73799999999999999],[1695700800,0.74780000000000002],[1695787200,0.75349999999999995],[1695873600,0.76270000000000004],[1695960000,0.74660000000000004],[1696046400,0.75139999999999996],[1696132800,0.75139999999999996],[1696219200,0.75139999999999996],[1696305600,0.70569999999999999],[1696392000,0.71799999999999997],[1696478400,0.73929999999999996],[1696564800,0.73240000000000005],[1696651200,0.73319999999999996],[1696737600,0.73319999999999996],[1696824000,0.73319999999999996],[1696910400,0.76749999999999996],[1696996800,0.7268],[1697083200,0.72599999999999998],[1697169600,0.7157],[1697256000,0.71220000000000006],[1697342400,0.71220000000000006],[1697428800,0.71220000000000006],[1697515200,0.69810000000000005],[1697601600,0.68330000000000002],[1697688000,0.70169999999999999],[1697774400,0.70309999999999995],[1697860800,0.67920000000000003],[1697947200,0.67920000000000003],[1698033600,0.67920000000000003],[1698120000,0.66749999999999998],[1698206400,0.72330000000000005],[1698292800,0.72030000000000005],[1698379200,0.73409999999999997],[1698465600,0.73240000000000005],[1698552000,0.73240000000000005],[1698638400,0.73240000000000005],[1698724800,0.7379],[1698811200,0.7329],[1698897600,0.71150000000000002],[1698984000,0.71299999999999997],[1699070400,0.68779999999999997],[1699156800,0.68779999999999997],[1699246800,0.68779999999999997],[1699333200,0.68879999999999997],[1699419600,0.66479999999999995],[1699506000,0.67090000000000005],[1699592400,0.73580000000000001],[1699678800,0.68169999999999997],[1699765200,0.68169999999999997],[1699851600,0.68169999999999997],[1699938000,0.65010000000000001],[1700024400,0.63009999999999999],[1700110800,0.62290000000000001],[1700197200,0.62429999999999997],[1700283600,0.5978],[1700370000,0.5978],[1700456400,0.5978],[1700542800,0.57950000000000002],[1700629200,0.57169999999999999],[1700715600,0.56189999999999996],[1700802000,0.56189999999999996],[1700888400,0.55530000000000002],[1700974800,0.55530000000000002],[1701061200,0.55530000000000002],[1701147600,0.54910000000000003],[1701234000,0.54110000000000003],[1701320400,0.55259999999999998],[1701406800,0.55979999999999996],[1701493200,0.57479999999999998],[1701579600,0.57479999999999998],[1701666000,0.57479999999999998],[1701752400,0.58089999999999997],[1701838800,0.57110000000000005],[1701925200,0.55740000000000001],[1702011600,0.57269999999999999],[1702098000,0.55410000000000004],[1702184400,0.55410000000000004],[1702270800,0.55410000000000004],[1702357200,0.58160000000000001],[1702443600,0.57840000000000003],[1702530000,0.58499999999999996],[1702616400,0.55769999999999997],[1702702800,0.54920000000000002],[1702789200,0.54920000000000002],[1702875600,0.54920000000000002],[1702962000,0.55720000000000003],[1703048400,0.56579999999999997],[1703134800,0.5454],[1703221200,0.54669999999999996],[1703307600,0.54879999999999995],[1703394000,0.54879999999999995],[1703480400,0.54879999999999995],[1703566800,0.54879999999999995],[1703653200,0.54039999999999999],[1703739600,0.53510000000000002],[1703826000,0.53400000000000003],[1703912400,0.54069999999999996],[1703998800,0.54069999999999996],[1704085200,0.54069999999999996],[1704171600,0.54069999999999996],[1704258000,0.54500000000000004],[1704344400,0.54279999999999995],[1704430800,0.53100000000000003],[1704517200,0.53200000000000003],[1704603600,0.53200000000000003],[1704690000,0.53200000000000003],[1704776400,0.51780000000000004],[1704862800,0.51129999999999998],[1704949200,0.52829999999999999],[1705035600,0.53080000000000005],[1705122000,0.52529999999999999],[1705208400,0.52529999999999999],[1705294800,0.52529999999999999],[1705381200,0.52529999999999999],[1705467600,0.5423],[1705554000,0.56320000000000003],[1705640400,0.56410000000000005],[1705726800,0.5554],[1705813200,0.5554],[1705899600,0.5554],[1705986000,0.55710000000000004],[1706072400,0.55649999999999999],[1706158800,0.55459999999999998],[1706245200,0.55479999999999996],[1706331600,0.54679999999999995],[1706418000,0.54679999999999995],[1706504400,0.54679999999999995],[1706590800,0.53169999999999995],[1706677200,0.54490000000000005],[1706763600,0.53380000000000005],[1706850000,0.52339999999999998],[1706936400,0.53320000000000001],[1707022800,0.53320000000000001],[1707109200,0.53320000000000001],[1707195600,0.52790000000000004],[1707282000,0.51580000000000004],[1707368400,0.50549999999999995],[1707454800,0.49890000000000001],[1707541200,0.46479999999999999],[1707627600,0.46479999999999999],[1707714000,0.46479999999999999],[1707800400,0.44579999999999997],[1707886800,0.43609999999999999],[1707973200,0.42659999999999998],[1708059600,0.44529999999999997],[1708146000,0.44059999999999999],[1708232400,0.44059999999999999],[1708318800,0.44059999999999999],[1708405200,0.44059999999999999],[1708491600,0.43930000000000002],[1708578000,0.4335],[1708664400,0.432],[1708750800,0.43690000000000001],[1708837200,0.43690000000000001],[1708923600,0.43690000000000001],[1709010000,0.439],[1709096400,0.42849999999999999],[1709182800,0.432],[1709269200,0.43120000000000003],[1709355600,0.43930000000000002],[1709442000,0.43930000000000002],[1709528400,0.43930000000000002],[1709614800,0.4546],[1709701200,0.43940000000000001],[1709787600,0.42699999999999999],[1709874000,0.41820000000000002],[1709960400,0.43509999999999999],[1710046800,0.43509999999999999],[1710129600,0.43509999999999999],[1710216000,0.4486],[1710302400,0.46210000000000001],[1710388800,0.46050000000000002],[1710475200,0.45679999999999998],[1710561600,0.45479999999999998],[1710648000,0.45479999999999998],[1710734400,0.45479999999999998],[1710820800,0.47089999999999999],[1710907200,0.46920000000000001],[1710993600,0.46239999999999998],[1711080000,0.4587],[1711166400,0.45800000000000002],[1711252800,0.45800000000000002],[1711339200,0.45800000000000002],[1711425600,0.45760000000000001],[1711512000,0.45329999999999998],[1711598400,0.46050000000000002],[1711684800,0.4778],[1711771200,0.4778],[1711857600,0.4778],[1711944000,0.4778],[1712030400,0.48070000000000002],[1712116800,0.48830000000000001],[1712203200,0.48120000000000002],[1712289600,0.47970000000000002],[1712376000,0.47320000000000001],[1712462400,0.47320000000000001],[1712548800,0.47320000000000001],[1712635200,0.46929999999999999],[1712721600,0.47770000000000001],[1712808000,0.47670000000000001],[1712894400,0.47210000000000002],[1712980800,0.47310000000000002],[1713067200,0.47310000000000002],[1713153600,0.47310000000000002],[1713240000,0.49340000000000001],[1713326400,0.49690000000000001],[1713412800,0.50470000000000004],[1713499200,0.51000000000000001],[1713585600,0.52829999999999999],[1713672000,0.52829999999999999],[1713758400,0.52829999999999999],[1713844800,0.51370000000000005],[1713931200,0.50380000000000003],[1714017600,0.51239999999999997],[1714104000,0.51329999999999998],[1714190400,0.50890000000000002],[1714276800,0.50890000000000002],[1714363200,0.50890000000000002],[1714449600,0.50360000000000005],[1714536000,0.4965],[1714622400,0.46660000000000001],[1714708800,0.47170000000000001],[1714795200,0.4446],[1714881600,0.4446],[1714968000,0.4446],[1715054400,0.44069999999999998],[1715140800,0.47199999999999998],[1715227200,0.45479999999999998],[1715313600,0.45469999999999999],[1715400000,0.44390000000000002],[1715486400,0.44390000000000002],[1715572800,0.44390000000000002],[1715659200,0.42170000000000002],[1715745600,0.40949999999999998],[1715832000,0.41020000000000001],[1715918400,0.44719999999999999],[1716004800,0.4456],[1716091200,0.4456],[1716177600,0.4456],[1716264000,0.44450000000000001],[1716350400,0.48320000000000002],[1716436800,0.4884],[1716523200,0.48820000000000002],[1716609600,0.50119999999999998],[1716696000,0.50119999999999998],[1716782400,0.50119999999999998],[1716868800,0.50119999999999998],[1716955200,0.51400000000000001],[1717041600,0.50680000000000003],[1717128000,0.50529999999999997],[1717214400,0.49059999999999998],[1717300800,0.49059999999999998],[1717387200,0.49059999999999998],[1717473600,0.50239999999999996],[1717560000,0.51180000000000003],[1717646400,0.49559999999999998],[1717732800,0.51090000000000002],[1717819200,0.49959999999999999],[1717905600,0.49959999999999999],[1717992000,0.49959999999999999],[1718078400,0.49840000000000001],[1718164800,0.50929999999999997],[1718251200,0.48020000000000002],[1718337600,0.48580000000000001],[1718424000,0.48509999999999998],[1718510400,0.48509999999999998],[1718596800,0.48509999999999998],[1718683200,0.50180000000000002],[1718769600,0.52580000000000005],[1718856000,0.52580000000000005],[1718942400,0.52690000000000003],[1719028800,0.50529999999999997],[1719115200,0.50529999999999997],[1719201600,0.50529999999999997],[1719288000,0.52490000000000003],[1719374400,0.52780000000000005],[1719460800,0.53449999999999998],[1719547200,0.52249999999999996],[1719633600,0.5111],[1719720000,0.5111],[1719806400,0.5111],[1719892800,0.52270000000000005],[1719979200,0.45400000000000001],[1720065600,0.45429999999999998],[1720152000,0.45429999999999998],[1720238400,0.45639999999999997],[1720324800,0.45639999999999997],[1720411200,0.45639999999999997],[1720497600,0.4592],[1720584000,0.45340000000000003],[1720670400,0.44309999999999999],[1720756800,0.432],[1720843200,0.41560000000000002],[1720929600,0.41560000000000002],[1721016000,0.41560000000000002],[1721102400,0.4163],[1721188800,0.4158],[1721275200,0.42999999999999999],[1721361600,0.43130000000000002],[1721448000,0.42559999999999998],[1721534400,0.42559999999999998],[1721620800,0.42559999999999998],[1721707200,0.4214],[1721793600,0.41749999999999998],[1721880000,0.41620000000000001],[1721966400,0.4178],[1722052800,0.41489999999999999],[1722139200,0.41489999999999999],[1722225600,0.41489999999999999],[1722312000,0.40649999999999997],[1722398400,0.40970000000000001],[1722484800,0.41210000000000002],[1722571200,0.4168],[1722657600,0.43269999999999997],[1722744000,0.43269999999999997],[1722830400,0.43269999999999997],[1722916800,0.435],[1723003200,0.43619999999999998],[1723089600,0.44379999999999997],[1723176000,0.43680000000000002],[1723262400,0.45679999999999998],[1723348800,0.45679999999999998],[1723435200,0.45679999999999998],[1723521600,0.4506],[1723608000,0.4506],[1723694400,0.45600000000000002],[1723780800,0.44840000000000002],[1723867200,0.44779999999999998],[1723953600,0.44779999999999998],[1724040000,0.44779999999999998],[1724126400,0.43369999999999997],[1724212800,0.43309999999999998],[1724299200,0.43359999999999999],[1724385600,0.43070000000000003],[1724472000,0.41839999999999999],[1724558400,0.41839999999999999],[1724644800,0.41839999999999999],[1724731200,0.41710000000000003],[1724817600,0.41470000000000001],[1724904000,0.42570000000000002],[1724990400,0.4209],[1725076800,0.42559999999999998],[1725163200,0.42559999999999998],[1725249600,0.42559999999999998],[1725336000,0.42559999999999998],[1725422400,0.43359999999999999],[1725508800,0.43959999999999999],[1725595200,0.43859999999999999],[1725681600,0.43890000000000001],[1725768000,0.43890000000000001],[1725854400,0.43890000000000001],[1725940800,0.43519999999999998],[1726027200,0.43519999999999998],[1726113600,0.42720000000000002],[1726200000,0.4204],[1726286400,0.40000000000000002],[1726372800,0.40000000000000002],[1726459200,0.40000000000000002],[1726545600,0.40189999999999998],[1726632000,0.40279999999999999],[1726718400,0.41039999999999999],[1726804800,0.40939999999999999],[1726891200,0.39279999999999998],[1726977600,0.39279999999999998],[1727064000,0.39279999999999998],[1727150400,0.40210000000000001],[1727236800,0.39829999999999999],[1727323200,0.4093],[1727409600,0.40910000000000002],[1727496000,0.4032],[1727582400,0.4032],[1727668800,0.4032],[1727755200,0.39340000000000003],[1727841600,0.40000000000000002],[1727928000,0.39900000000000002],[1728014400,0.40760000000000002],[1728100800,0.39800000000000002],[1728187200,0.39800000000000002],[1728273600,0.39800000000000002],[1728360000,0.40139999999999998],[1728446400,0.40749999999999997],[1728532800,0.40560000000000002],[1728619200,0.41039999999999999],[1728705600,0.4093],[1728792000,0.4093],[1728878400,0.4093],[1728964800,0.41099999999999998],[1729051200,0.41049999999999998],[1729137600,0.40639999999999998],[1729224000,0.41370000000000001],[1729310400,0.39779999999999999],[1729396800,0.39779999999999999],[1729483200,0.39779999999999999],[1729569600,0.39190000000000003],[1729656000,0.39539999999999997],[1729742400,0.40039999999999998],[1729828800,0.40250000000000002],[1729915200,0.39779999999999999],[1730001600,0.39779999999999999],[1730088000,0.39779999999999999],[1730174400,0.3977],[1730260800,0.39579999999999999],[1730347200,0.39319999999999999],[1730433600,0.39989999999999998],[1730520000,0.40500000000000003],[1730606400,0.40500000000000003],[1730696400,0.40500000000000003],[1730782800,0.39950000000000002],[1730869200,0.40739999999999998],[1730955600,0.42809999999999998],[1731042000,0.40300000000000002],[1731128400,0.40429999999999999],[1731214800,0.40429999999999999],[1731301200,0.40429999999999999],[1731387600,0.41070000000000001],[1731474000,0.41849999999999998],[1731560400,0.42430000000000001],[1731646800,0.43269999999999997],[1731733200,0.45910000000000001],[1731819600,0.45910000000000001],[1731906000,0.45910000000000001],[1731992400,0.46479999999999999],[1732078800,0.46260000000000001],[1732165200,0.45979999999999999],[1732251600,0.4662],[1732338000,0.46550000000000002],[1732424400,0.46550000000000002],[1732510800,0.46550000000000002],[1732597200,0.44900000000000001],[1732683600,0.45129999999999998],[1732770000,0.44209999999999999],[1732856400,0.44209999999999999],[1732942800,0.4446],[1733029200,0.4446],[1733115600,0.4446],[1733202000,0.44369999999999998],[1733288400,0.44550000000000001],[1733374800,0.4511],[1733461200,0.45140000000000002],[1733547600,0.4446],[1733634000,0.4446],[1733720400,0.4446],[1733806800,0.4365],[1733893200,0.43209999999999998],[1733979600,0.43980000000000002],[1734066000,0.44879999999999998],[1734152400,0.48830000000000001],[1734238800,0.48830000000000001],[1734325200,0.48830000000000001],[1734411600,0.47999999999999998],[1734498000,0.47610000000000002],[1734584400,0.48099999999999998],[1734670800,0.49080000000000001],[1734757200,0.46629999999999999],[1734843600,0.46629999999999999],[1734930000,0.46629999999999999],[1735016400,0.47299999999999998],[1735102800,0.4738],[1735189200,0.4738],[1735275600,0.46820000000000001],[1735362000,0.46089999999999998],[1735448400,0.46089999999999998],[1735534800,0.46089999999999998],[1735621200,0.46810000000000002],[1735707600,0.47220000000000001],[1735794000,0.47220000000000001],[1735880400,0.45440000000000003],[1735966800,0.43990000000000001],[1736053200,0.43990000000000001],[1736139600,0.43990000000000001],[1736226000,0.4219],[1736312400,0.42599999999999999],[1736398800,0.44259999999999999],[1736485200,0.44259999999999999],[1736571600,0.43080000000000002],[1736658000,0.43080000000000002],[1736744400,0.43080000000000002],[1736830800,0.44790000000000002],[1736917200,0.45200000000000001],[1737003600,0.44030000000000002],[1737090000,0.4476],[1737176400,0.43769999999999998],[1737262800,0.43769999999999998],[1737349200,0.43769999999999998],[1737435600,0.43769999999999998],[1737522000,0.4335],[1737608400,0.43149999999999999],[1737694800,0.4254],[1737781200,0.43080000000000002],[1737867600,0.43080000000000002],[1737954000,0.43080000000000002],[1738040400,0.43330000000000002],[1738126800,0.43109999999999998],[1738213200,0.43330000000000002],[1738299600,0.42570000000000002],[1738386000,0.43559999999999999],[1738472400,0.43559999999999999],[1738558800,0.43559999999999999],[1738645200,0.44],[1738731600,0.44069999999999998],[1738818000,0.4405],[1738904400,0.44069999999999998],[1738990800,0.44379999999999997],[1739077200,0.44379999999999997],[1739163600,0.44379999999999997],[1739250000,0.46160000000000001],[1739336400,0.48049999999999998],[1739422800,0.47670000000000001],[1739509200,0.47189999999999999],[1739595600,0.47470000000000001],[1739682000,0.47470000000000001],[1739768400,0.47470000000000001],[1739854800,0.47470000000000001],[1739941200,0.46250000000000002],[1740027600,0.46360000000000001],[1740114000,0.46489999999999998],[1740200400,0.48359999999999997],[1740286800,0.48359999999999997],[1740373200,0.48359999999999997],[1740459600,0.49519999999999997],[1740546000,0.51339999999999997],[1740632400,0.50670000000000004],[1740718800,0.50380000000000003],[1740805200,0.50819999999999999],[1740891600,0.50819999999999999],[1740978000,0.50819999999999999],[1741064400,0.54510000000000003],[1741150800,0.57399999999999995],[1741237200,0.55349999999999999],[1741323600,0.55769999999999997],[1741410000,0.57969999999999999],[1741496400,0.57969999999999999],[1741579200,0.57969999999999999],[1741665600,0.58640000000000003],[1741752000,0.57310000000000005],[1741838400,0.56640000000000001],[1741924800,0.57110000000000005],[1742011200,0.55469999999999997],[1742097600,0.55469999999999997],[1742184000,0.55469999999999997],[1742270400,0.55289999999999995],[1742356800,0.55759999999999998],[1742443200,0.56359999999999999],[1742529600,0.56210000000000004],[1742616000,0.57410000000000005],[1742702400,0.57410000000000005],[1742788800,0.57410000000000005],[1742875200,0.55989999999999995],[1742961600,0.57240000000000002],[1743048000,0.57909999999999995],[1743134400,0.58940000000000003],[1743220800,0.61160000000000003],[1743307200,0.61160000000000003],[1743393600,0.61160000000000003],[1743480000,0.61070000000000002],[1743566400,0.62450000000000006],[1743652800,0.59740000000000004],[1743739200,0.63719999999999999],[1743825600,0.64559999999999995],[1743912000,0.64559999999999995],[1743998400,0.64559999999999995],[1744084800,0.63290000000000002],[1744171200,0.65210000000000001],[1744257600,0.6129],[1744344000,0.63849999999999996],[1744430400,0.62519999999999998],[1744516800,0.62519999999999998],[1744603200,0.62519999999999998],[1744689600,0.61719999999999997],[1744776000,0.61429999999999996],[1744862400,0.61850000000000005],[1744948800,0.60360000000000003],[1745035200,0.60360000000000003],[1745121600,0.60360000000000003],[1745208000,0.60360000000000003],[1745294400,0.6109],[1745380800,0.62239999999999995],[1745467200,0.62180000000000002],[1745553600,0.60860000000000003],[1745640000,0.59289999999999998],[1745726400,0.59289999999999998],[1745812800,0.59289999999999998],[1745899200,0.59860000000000002],[1745985600,0.60499999999999998],[1746072000,0.63229999999999997],[1746158400,0.62109999999999999],[1746244800,0.61329999999999996],[1746331200,0.61329999999999996],[1746417600,0.61329999999999996],[1746504000,0.61960000000000004],[1746590400,0.64239999999999997],[1746676800,0.62229999999999996],[1746763200,0.60509999999999997],[1746849600,0.60029999999999994],[1746936000,0.60029999999999994],[1747022400,0.60029999999999994],[1747108800,0.58389999999999997],[1747195200,0.57989999999999997],[1747281600,0.59750000000000003],[1747368000,0.60309999999999997],[1747454400,0.59099999999999997],[1747540800,0.59099999999999997],[1747627200,0.59099999999999997],[1747713600,0.58909999999999996],[1747800000,0.59640000000000004],[1747886400,0.60499999999999998],[1747972800,0.58540000000000003],[1748059200,0.59389999999999998],[1748145600,0.59389999999999998],[1748232000,0.59389999999999998],[1748318400,0.59389999999999998],[1748404800,0.59809999999999997],[1748491200,0.58309999999999995],[1748577600,0.59040000000000004],[1748664000,0.59789999999999999],[1748750400,0.59789999999999999],[1748836800,0.59789999999999999],[1748923200,0.60609999999999997],[1749009600,0.58320000000000005],[1749096000,0.56920000000000004],[1749182400,0.58440000000000003],[1749268800,0.5776],[1749355200,0.5776],[1749441600,0.5776],[1749528000,0.56520000000000004],[1749614400,0.5595],[1749700800,0.56359999999999999],[1749787200,0.57230000000000003],[1749873600,0.56830000000000003],[1749960000,0.56830000000000003],[1750046400,0.56830000000000003],[1750132800,0.55900000000000005],[1750219200,0.57420000000000004],[1750305600,0.56210000000000004],[1750392000,0.56210000000000004],[1750478400,0.56989999999999996],[1750564800,0.56989999999999996],[1750651200,0.56989999999999996],[1750737600,0.58720000000000006],[1750824000,0.58650000000000002],[1750910400,0.58750000000000002],[1750996800,0.60470000000000002],[1751083200,0.6109],[1751169600,0.6109],[1751256000,0.6109],[1751342400,0.61280000000000001],[1751428800,0.62419999999999998],[1751515200,null]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,0.97109999999999996],[1215144000,0.97089999999999999],[1215230400,0.97089999999999999],[1215316800,0.97089999999999999],[1215403200,0.97089999999999999],[1215489600,1.0409999999999999],[1215576000,1.03],[1215662400,1.0389999999999999],[1215748800,1.0209999999999999],[1215835200,0.97699999999999998],[1215921600,0.97699999999999998],[1216008000,0.97699999999999998],[1216094400,0.9728],[1216180800,0.95209999999999995],[1216267200,0.9052],[1216353600,0.88519999999999999],[1216440000,0.89380000000000004],[1216526400,0.89380000000000004],[1216612800,0.89380000000000004],[1216699200,0.89290000000000003],[1216785600,0.87709999999999999],[1216872000,0.85770000000000002],[1216958400,0.89259999999999995],[1217044800,0.88570000000000004],[1217131200,0.88570000000000004],[1217217600,0.88570000000000004],[1217304000,0.89990000000000003],[1217390400,0.90769999999999995],[1217476800,0.94679999999999997],[1217563200,1.0049999999999999],[1217649600,1.04],[1217736000,1.04],[1217822400,1.04],[1217908800,1.03],[1217995200,1.028],[1218081600,0.97660000000000002],[1218168000,0.94450000000000001],[1218254400,1.002],[1218340800,1.002],[1218427200,1.002],[1218513600,1.0009999999999999],[1218600000,1.052],[1218686400,1.0409999999999999],[1218772800,1.0169999999999999],[1218859200,1.014],[1218945600,1.014],[1219032000,1.014],[1219118400,1.0149999999999999],[1219204800,1.0049999999999999],[1219291200,0.99690000000000001],[1219377600,0.99229999999999996],[1219464000,0.97799999999999998],[1219550400,0.97799999999999998],[1219636800,0.97799999999999998],[1219723200,0.97219999999999995],[1219809600,0.97799999999999998],[1219896000,0.97929999999999995],[1219982400,0.99229999999999996],[1220068800,0.93220000000000003],[1220155200,0.93220000000000003],[1220241600,0.93220000000000003],[1220328000,0.93220000000000003],[1220414400,0.86360000000000003],[1220500800,0.86450000000000005],[1220587200,0.89980000000000004],[1220673600,0.8901],[1220760000,0.8901],[1220846400,0.8901],[1220932800,0.88749999999999996],[1221019200,0.87619999999999998],[1221105600,0.87609999999999999],[1221192000,0.88029999999999997],[1221278400,0.87329999999999997],[1221364800,0.87329999999999997],[1221451200,0.87329999999999997],[1221537600,0.85260000000000002],[1221624000,0.85050000000000003],[1221710400,0.83630000000000004],[1221796800,0.7923],[1221883200,0.80359999999999998],[1221969600,0.80359999999999998],[1222056000,0.80359999999999998],[1222142400,0.81089999999999995],[1222228800,0.80840000000000001],[1222315200,0.83620000000000005],[1222401600,0.8377],[1222488000,0.81840000000000002],[1222574400,0.81840000000000002],[1222660800,0.81840000000000002],[1222747200,0.84819999999999995],[1222833600,0.83520000000000005],[1222920000,0.84440000000000004],[1223006400,0.79200000000000004],[1223092800,0.75760000000000005],[1223179200,0.75760000000000005],[1223265600,0.75760000000000005],[1223352000,0.6966],[1223438400,0.68200000000000005],[1223524800,0.66590000000000005],[1223611200,0.6694],[1223697600,0.67120000000000002],[1223784000,0.67120000000000002],[1223870400,0.67120000000000002],[1223956800,0.69820000000000004],[1224043200,0.73770000000000002],[1224129600,0.71299999999999997],[1224216000,0.71240000000000003],[1224302400,0.69189999999999996],[1224388800,0.69189999999999996],[1224475200,0.69189999999999996],[1224561600,0.6825],[1224648000,0.69679999999999997],[1224734400,0.69930000000000003],[1224820800,0.71020000000000005],[1224907200,0.72929999999999995],[1224993600,0.72929999999999995],[1225080000,0.72929999999999995],[1225166400,0.71279999999999999],[1225252800,0.73250000000000004],[1225339200,0.69130000000000003],[1225425600,0.70709999999999995],[1225512000,0.6794],[1225598400,0.6794],[1225688400,0.6794],[1225774800,0.61129999999999995],[1225861200,0.62639999999999996],[1225947600,0.65859999999999996],[1226034000,0.64629999999999999],[1226120400,0.65280000000000005],[1226206800,0.65280000000000005],[1226293200,0.65280000000000005],[1226379600,0.63119999999999998],[1226466000,0.60170000000000001],[1226552400,0.58150000000000002],[1226638800,0.5837],[1226725200,0.59689999999999999],[1226811600,0.59689999999999999],[1226898000,0.59689999999999999],[1226984400,0.55159999999999998],[1227070800,0.54900000000000004],[1227157200,0.51759999999999995],[1227243600,0.53669999999999995],[1227330000,0.49399999999999999],[1227416400,0.49399999999999999],[1227502800,0.49399999999999999],[1227589200,0.50929999999999997],[1227675600,0.46870000000000001],[1227762000,0.4849],[1227848400,0.4849],[1227934800,0.45800000000000002],[1228021200,0.45800000000000002],[1228107600,0.45800000000000002],[1228194000,0.46870000000000001],[1228280400,0.49590000000000001],[1228366800,0.48670000000000002],[1228453200,0.48280000000000001],[1228539600,0.49080000000000001],[1228626000,0.49080000000000001],[1228712400,0.49080000000000001],[1228798800,0.50719999999999998],[1228885200,0.53339999999999999],[1228971600,0.57069999999999999],[1229058000,0.53180000000000005],[1229144400,0.5212],[1229230800,0.5212],[1229317200,0.5212],[1229403600,0.51739999999999997],[1229490000,0.51959999999999995],[1229576400,0.53449999999999998],[1229662800,0.51939999999999997],[1229749200,0.54020000000000001],[1229835600,0.54020000000000001],[1229922000,0.54020000000000001],[1230008400,0.54259999999999997],[1230094800,0.52529999999999999],[1230181200,0.5121],[1230267600,0.5121],[1230354000,0.53390000000000004],[1230440400,0.53390000000000004],[1230526800,0.53390000000000004],[1230613200,0.55130000000000001],[1230699600,0.51270000000000004],[1230786000,0.50409999999999999],[1230872400,0.50409999999999999],[1230958800,0.52159999999999995],[1231045200,0.52159999999999995],[1231131600,0.52159999999999995],[1231218000,0.51459999999999995],[1231304400,0.5534],[1231390800,0.53720000000000001],[1231477200,0.54820000000000002],[1231563600,0.53249999999999997],[1231650000,0.53249999999999997],[1231736400,0.53249999999999997],[1231822800,0.50390000000000001],[1231909200,0.46229999999999999],[1231995600,0.43890000000000001],[1232082000,0.46960000000000002],[1232168400,0.48620000000000002],[1232254800,0.48620000000000002],[1232341200,0.48620000000000002],[1232427600,0.48620000000000002],[1232514000,0.45810000000000001],[1232600400,0.50349999999999995],[1232686800,0.49509999999999998],[1232773200,0.52280000000000004],[1232859600,0.52280000000000004],[1232946000,0.52280000000000004],[1233032400,0.5],[1233118800,0.51600000000000001],[1233205200,0.51580000000000004],[1233291600,0.50009999999999999],[1233378000,0.47449999999999998],[1233464400,0.47449999999999998],[1233550800,0.47449999999999998],[1233637200,0.42020000000000002],[1233723600,0.40920000000000001],[1233810000,0.4088],[1233896400,0.40060000000000001],[1233982800,0.35499999999999998],[1234069200,0.35499999999999998],[1234155600,0.35499999999999998],[1234242000,0.42170000000000002],[1234328400,0.38550000000000001],[1234414800,0.3548],[1234501200,0.36159999999999998],[1234587600,0.34339999999999998],[1234674000,0.34339999999999998],[1234760400,0.34339999999999998],[1234846800,0.34339999999999998],[1234933200,0.34939999999999999],[1235019600,0.33110000000000001],[1235106000,0.33889999999999998],[1235192400,0.33960000000000001],[1235278800,0.33960000000000001],[1235365200,0.33960000000000001],[1235451600,0.30259999999999998],[1235538000,0.30969999999999998],[1235624400,0.2681],[1235710800,0.28949999999999998],[1235797200,0.28029999999999999],[1235883600,0.28029999999999999],[1235970000,0.28029999999999999],[1236056400,0.2389],[1236142800,0.2225],[1236229200,0.2515],[1236315600,0.2341],[1236402000,0.24979999999999999],[1236488400,0.24979999999999999],[1236571200,0.24979999999999999],[1236657600,0.26440000000000002],[1236744000,0.2767],[1236830400,0.29999999999999999],[1236916800,0.2722],[1237003200,0.245],[1237089600,0.245],[1237176000,0.245],[1237262400,0.26900000000000002],[1237348800,0.28549999999999998],[1237435200,0.28320000000000001],[1237521600,0.31190000000000001],[1237608000,0.37990000000000002],[1237694400,0.37990000000000002],[1237780800,0.37990000000000002],[1237867200,0.35260000000000002],[1237953600,0.36249999999999999],[1238040000,0.33119999999999999],[1238126400,0.31219999999999998],[1238212800,0.308],[1238299200,0.308],[1238385600,0.308],[1238472000,0.29680000000000001],[1238558400,0.30609999999999998],[1238644800,0.3276],[1238731200,0.31],[1238817600,0.313],[1238904000,0.313],[1238990400,0.313],[1239076800,0.32140000000000002],[1239163200,0.32379999999999998],[1239249600,0.31840000000000002],[1239336000,0.32329999999999998],[1239422400,0.32329999999999998],[1239508800,0.32329999999999998],[1239595200,0.32329999999999998],[1239681600,0.3211],[1239768000,0.2959],[1239854400,0.30959999999999999],[1239940800,0.29049999999999998],[1240027200,0.28449999999999998],[1240113600,0.28449999999999998],[1240200000,0.28449999999999998],[1240286400,0.27300000000000002],[1240372800,0.25629999999999997],[1240459200,0.27900000000000003],[1240545600,0.2893],[1240632000,0.31130000000000002],[1240718400,0.31130000000000002],[1240804800,0.31130000000000002],[1240891200,0.33119999999999999],[1240977600,0.36470000000000002],[1241064000,0.38919999999999999],[1241150400,0.45390000000000003],[1241236800,0.46139999999999998],[1241323200,0.46139999999999998],[1241409600,0.46139999999999998],[1241496000,0.43480000000000002],[1241582400,0.38340000000000002],[1241668800,0.40629999999999999],[1241755200,0.42449999999999999],[1241841600,0.41670000000000001],[1241928000,0.41670000000000001],[1242014400,0.41670000000000001],[1242100800,0.39729999999999999],[1242187200,0.39800000000000002],[1242273600,0.38279999999999997],[1242360000,0.36680000000000001],[1242446400,0.3644],[1242532800,0.3644],[1242619200,0.3644],[1242705600,0.35859999999999997],[1242792000,0.379],[1242878400,0.38030000000000003],[1242964800,0.35139999999999999],[1243051200,0.33400000000000002],[1243137600,0.33400000000000002],[1243224000,0.33400000000000002],[1243310400,0.33400000000000002],[1243396800,0.33700000000000002],[1243483200,0.2944],[1243569600,0.31459999999999999],[1243656000,0.26140000000000002],[1243742400,0.26140000000000002],[1243828800,0.26140000000000002],[1243915200,0.28939999999999999],[1244001600,0.29549999999999998],[1244088000,0.315],[1244174400,0.32669999999999999],[1244260800,0.32779999999999998],[1244347200,0.32779999999999998],[1244433600,0.32779999999999998],[1244520000,0.31790000000000002],[1244606400,0.31569999999999998],[1244692800,0.31559999999999999],[1244779200,0.32629999999999998],[1244865600,0.34849999999999998],[1244952000,0.34849999999999998],[1245038400,0.34849999999999998],[1245124800,0.37340000000000001],[1245211200,0.35399999999999998],[1245297600,0.36170000000000002],[1245384000,0.32250000000000001],[1245470400,0.31559999999999999],[1245556800,0.31559999999999999],[1245643200,0.31559999999999999],[1245729600,0.31369999999999998],[1245816000,0.3145],[1245902400,0.30909999999999999],[1245988800,0.316],[1246075200,0.3281],[1246161600,0.3281],[1246248000,0.3281],[1246334400,0.31580000000000003],[1246420800,0.31090000000000001],[1246507200,0.30559999999999998],[1246593600,null],[1248840000,0.53169999999999995],[1248926400,0.51029999999999998],[1249012800,0.51359999999999995],[1249099200,null],[1249444800,0.57240000000000002],[1249531200,0.57979999999999998],[1249617600,0.61380000000000001],[1249704000,0.60960000000000003],[1249790400,0.60960000000000003],[1249876800,0.60960000000000003],[1249963200,0.62280000000000002],[1250049600,0.60980000000000001],[1250136000,0.61339999999999995],[1250222400,0.62280000000000002],[1250308800,0.61060000000000003],[1250395200,0.61060000000000003],[1250481600,0.61060000000000003],[1250568000,0.59440000000000004],[1250654400,0.59089999999999998],[1250740800,0.5968],[1250827200,0.60360000000000003],[1250913600,0.62629999999999997],[1251000000,0.62629999999999997],[1251086400,0.62629999999999997],[1251172800,0.61360000000000003],[1251259200,0.61309999999999998],[1251345600,0.62339999999999995],[1251432000,0.66159999999999997],[1251518400,0.66969999999999996],[1251604800,0.66969999999999996],[1251691200,0.66969999999999996],[1251777600,0.67269999999999996],[1251864000,0.66159999999999997],[1251950400,0.69650000000000001],[1252036800,0.67510000000000003],[1252123200,0.67979999999999996],[1252209600,0.67979999999999996],[1252296000,0.67979999999999996],[1252382400,0.67979999999999996],[1252468800,0.6724],[1252555200,0.67549999999999999],[1252641600,0.67530000000000001],[1252728000,0.65390000000000004],[1252814400,0.65390000000000004],[1252900800,0.65390000000000004],[1252987200,0.65749999999999997],[1253073600,0.66490000000000005],[1253160000,0.6704],[1253246400,0.64359999999999995],[1253332800,0.64729999999999999],[1253419200,0.64729999999999999],[1253505600,0.64729999999999999],[1253592000,0.64090000000000003],[1253678400,0.65439999999999998],[1253764800,0.62749999999999995],[1253851200,0.58779999999999999],[1253937600,0.60029999999999994],[1254024000,0.60029999999999994],[1254110400,0.60029999999999994],[1254196800,0.59660000000000002],[1254283200,0.6129],[1254369600,0.60019999999999996],[1254456000,0.6512],[1254542400,0.66969999999999996],[1254628800,0.66969999999999996],[1254715200,0.66969999999999996],[1254801600,0.65739999999999998],[1254888000,0.66090000000000004],[1254974400,0.65600000000000003],[1255060800,0.67220000000000002],[1255147200,0.67430000000000001],[1255233600,0.67430000000000001],[1255320000,0.67430000000000001],[1255406400,0.64749999999999996],[1255492800,0.64990000000000003],[1255579200,0.66349999999999998],[1255665600,0.69979999999999998],[1255752000,0.68259999999999998],[1255838400,0.68259999999999998],[1255924800,0.68259999999999998],[1256011200,0.70179999999999998],[1256097600,0.66749999999999998],[1256184000,0.67390000000000005],[1256270400,0.69620000000000004],[1256356800,0.67889999999999995],[1256443200,0.67889999999999995],[1256529600,0.67889999999999995],[1256616000,0.67459999999999998],[1256702400,0.67769999999999997],[1256788800,0.6764],[1256875200,0.69140000000000001],[1256961600,0.7591],[1257048000,0.7591],[1257138000,0.7591],[1257224400,0.82150000000000001],[1257310800,0.84289999999999998],[1257397200,0.81430000000000002],[1257483600,0.83589999999999998],[1257570000,0.82110000000000005],[1257656400,0.82110000000000005],[1257742800,0.82110000000000005],[1257829200,0.81499999999999995],[1257915600,0.82040000000000002],[1258002000,0.81810000000000005],[1258088400,0.85099999999999998],[1258174800,0.86140000000000005],[1258261200,0.86140000000000005],[1258347600,0.86140000000000005],[1258434000,0.86129999999999995],[1258520400,0.84230000000000005],[1258606800,0.84050000000000002],[1258693200,0.85019999999999996],[1258779600,0.84670000000000001],[1258866000,0.84670000000000001],[1258952400,0.84670000000000001],[1259038800,0.86229999999999996],[1259125200,0.87770000000000004],[1259211600,0.88970000000000005],[1259298000,0.88970000000000005],[1259384400,0.87439999999999996],[1259470800,0.87439999999999996],[1259557200,0.87439999999999996],[1259643600,0.92120000000000002],[1259730000,0.90149999999999997],[1259816400,0.90920000000000001],[1259902800,0.88549999999999995],[1259989200,0.88219999999999998],[1260075600,0.88219999999999998],[1260162000,0.88219999999999998],[1260248400,0.86680000000000001],[1260334800,0.86660000000000004],[1260421200,0.85940000000000005],[1260507600,0.84860000000000002],[1260594000,0.8478],[1260680400,0.8478],[1260766800,0.8478],[1260853200,0.84430000000000005],[1260939600,0.83489999999999998],[1261026000,0.83499999999999996],[1261112400,0.8135],[1261198800,0.7994],[1261285200,0.7994],[1261371600,0.7994],[1261458000,0.80300000000000005],[1261544400,0.80700000000000005],[1261630800,0.81899999999999995],[1261717200,0.80969999999999998],[1261803600,0.80969999999999998],[1261890000,0.80969999999999998],[1261976400,0.80969999999999998],[1262062800,0.80300000000000005],[1262149200,0.78649999999999998],[1262235600,0.78939999999999999],[1262322000,0.78190000000000004],[1262408400,0.78190000000000004],[1262494800,0.78190000000000004],[1262581200,0.78190000000000004],[1262667600,0.78220000000000001],[1262754000,0.7792],[1262840400,0.79090000000000005],[1262926800,0.76019999999999999],[1263013200,0.74299999999999999],[1263099600,0.74299999999999999],[1263186000,0.74299999999999999],[1263272400,0.7087],[1263358800,0.69569999999999999],[1263445200,0.69550000000000001],[1263531600,0.69259999999999999],[1263618000,0.71530000000000005],[1263704400,0.71530000000000005],[1263790800,0.71530000000000005],[1263877200,0.71530000000000005],[1263963600,0.74060000000000004],[1264050000,0.74250000000000005],[1264136400,0.71079999999999999],[1264222800,0.71020000000000005],[1264309200,0.71020000000000005],[1264395600,0.71020000000000005],[1264482000,0.69930000000000003],[1264568400,0.67800000000000005],[1264654800,0.67249999999999999],[1264741200,0.64559999999999995],[1264827600,0.65749999999999997],[1264914000,0.65749999999999997],[1265000400,0.65749999999999997],[1265086800,0.71289999999999998],[1265173200,0.71189999999999998],[1265259600,0.70050000000000001],[1265346000,0.68149999999999999],[1265432400,0.6915],[1265518800,0.6915],[1265605200,0.6915],[1265691600,0.6794],[1265778000,0.69130000000000003],[1265864400,0.67359999999999998],[1265950800,0.67159999999999997],[1266037200,0.66349999999999998],[1266123600,0.66349999999999998],[1266210000,0.66349999999999998],[1266296400,0.66349999999999998],[1266382800,0.68159999999999998],[1266469200,0.68999999999999995],[1266555600,0.69350000000000001],[1266642000,0.6885],[1266728400,0.6885],[1266814800,0.6885],[1266901200,0.68889999999999996],[1266987600,0.68830000000000002],[1267074000,0.70820000000000005],[1267160400,0.7077],[1267246800,0.68640000000000001],[1267333200,0.68640000000000001],[1267419600,0.68640000000000001],[1267506000,0.7278],[1267592400,0.73089999999999999],[1267678800,0.72150000000000003],[1267765200,0.71260000000000001],[1267851600,0.72599999999999998],[1267938000,0.72599999999999998],[1268024400,0.72599999999999998],[1268110800,0.72219999999999995],[1268197200,0.72470000000000001],[1268283600,0.72399999999999998],[1268370000,0.75580000000000003],[1268456400,0.76570000000000005],[1268542800,0.76570000000000005],[1268625600,0.76570000000000005],[1268712000,0.75390000000000001],[1268798400,0.79520000000000002],[1268884800,0.81169999999999998],[1268971200,0.79800000000000004],[1269057600,0.79049999999999998],[1269144000,0.79049999999999998],[1269230400,0.79049999999999998],[1269316800,0.78680000000000005],[1269403200,0.78029999999999999],[1269489600,0.77370000000000005],[1269576000,0.75180000000000002],[1269662400,0.75839999999999996],[1269748800,0.75839999999999996],[1269835200,0.75839999999999996],[1269921600,0.77000000000000002],[1270008000,0.77869999999999995],[1270094400,0.77569999999999995],[1270180800,0.77790000000000004],[1270267200,0.77790000000000004],[1270353600,0.77790000000000004],[1270440000,0.77790000000000004],[1270526400,0.75949999999999995],[1270612800,0.77839999999999998],[1270699200,0.80789999999999995],[1270785600,0.79179999999999995],[1270872000,0.81379999999999997],[1270958400,0.81379999999999997],[1271044800,0.81379999999999997],[1271131200,0.81440000000000001],[1271217600,0.80530000000000002],[1271304000,0.80349999999999999],[1271390400,0.80269999999999997],[1271476800,0.7752],[1271563200,0.7752],[1271649600,0.7752],[1271736000,0.76060000000000005],[1271822400,0.77659999999999996],[1271908800,0.7702],[1271995200,0.76870000000000005],[1272081600,0.7601],[1272168000,0.7601],[1272254400,0.7601],[1272340800,0.74390000000000001],[1272427200,0.71509999999999996],[1272513600,0.70830000000000004],[1272600000,0.72629999999999995],[1272686400,0.69099999999999995],[1272772800,0.69099999999999995],[1272859200,0.69099999999999995],[1272945600,0.70599999999999996],[1273032000,0.68959999999999999],[1273118400,0.68440000000000001],[1273204800,0.67159999999999997],[1273291200,0.66020000000000001],[1273377600,0.66020000000000001],[1273464000,0.66020000000000001],[1273550400,0.67879999999999996],[1273636800,0.6714],[1273723200,0.67579999999999996],[1273809600,0.64970000000000006],[1273896000,0.64900000000000002],[1273982400,0.64900000000000002],[1274068800,0.64900000000000002],[1274155200,0.63729999999999998],[1274241600,0.61209999999999998],[1274328000,0.61880000000000002],[1274414400,0.61629999999999996],[1274500800,0.64419999999999999],[1274587200,0.64419999999999999],[1274673600,0.64419999999999999],[1274760000,0.64480000000000004],[1274846400,0.65269999999999995],[1274932800,0.64190000000000003],[1275019200,0.67169999999999996],[1275105600,0.64749999999999996],[1275192000,0.64749999999999996],[1275278400,0.64749999999999996],[1275364800,0.64749999999999996],[1275451200,0.61770000000000003],[1275537600,0.64980000000000004],[1275624000,0.63719999999999999],[1275710400,0.61370000000000002],[1275796800,0.61370000000000002],[1275883200,0.61370000000000002],[1275969600,0.622],[1276056000,0.64190000000000003],[1276142400,0.64859999999999995],[1276228800,0.66200000000000003],[1276315200,0.66459999999999997],[1276401600,0.66459999999999997],[1276488000,0.66459999999999997],[1276574400,0.65820000000000001],[1276660800,0.66969999999999996],[1276747200,0.64710000000000001],[1276833600,0.65039999999999998],[1276920000,0.61880000000000002],[1277006400,0.61880000000000002],[1277092800,0.61880000000000002],[1277179200,0.65749999999999997],[1277265600,0.62270000000000003],[1277352000,0.6411],[1277438400,0.62890000000000001],[1277524800,0.62229999999999996],[1277611200,0.62229999999999996],[1277697600,0.62229999999999996],[1277784000,0.62529999999999997],[1277870400,0.63949999999999996],[1277956800,0.64659999999999995],[1278043200,0.63790000000000002],[1278129600,1.347],[1278216000,1.347],[1278302400,1.347],[1278388800,1.347],[1278475200,1.3220000000000001],[1278561600,1.359],[1278648000,1.2969999999999999],[1278734400,1.3069999999999999],[1278820800,1.3069999999999999],[1278907200,1.3069999999999999],[1278993600,1.284],[1279080000,1.2909999999999999],[1279166400,1.288],[1279252800,1.264],[1279339200,1.2689999999999999],[1279425600,1.2689999999999999],[1279512000,1.2689999999999999],[1279598400,1.2909999999999999],[1279684800,1.3149999999999999],[1279771200,1.2829999999999999],[1279857600,1.3140000000000001],[1279944000,1.3460000000000001],[1280030400,1.3460000000000001],[1280116800,1.3460000000000001],[1280203200,1.3100000000000001],[1280289600,1.3169999999999999],[1280376000,1.3400000000000001],[1280462400,1.3029999999999999],[1280548800,1.4139999999999999],[1280635200,1.4139999999999999],[1280721600,1.4139999999999999],[1280808000,1.4870000000000001],[1280894400,1.4710000000000001],[1280980800,1.494],[1281067200,1.49],[1281153600,1.48],[1281240000,1.48],[1281326400,1.48],[1281412800,1.4710000000000001],[1281499200,1.5069999999999999],[1281585600,1.5089999999999999],[1281672000,1.5409999999999999],[1281758400,1.53],[1281844800,1.53],[1281931200,1.53],[1282017600,1.5249999999999999],[1282104000,1.5580000000000001],[1282190400,1.583],[1282276800,1.5609999999999999],[1282363200,1.5529999999999999],[1282449600,1.5529999999999999],[1282536000,1.5529999999999999],[1282622400,1.52],[1282708800,1.496],[1282795200,1.5109999999999999],[1282881600,1.5409999999999999],[1282968000,1.5489999999999999],[1283054400,1.5489999999999999],[1283140800,1.5489999999999999],[1283227200,1.5209999999999999],[1283313600,1.5589999999999999],[1283400000,1.569],[1283486400,1.5940000000000001],[1283572800,1.569],[1283659200,1.569],[1283745600,1.569],[1283832000,1.569],[1283918400,1.5800000000000001],[1284004800,1.573],[1284091200,1.5669999999999999],[1284177600,1.5489999999999999],[1284264000,1.5489999999999999],[1284350400,1.5489999999999999],[1284436800,1.5349999999999999],[1284523200,1.5269999999999999],[1284609600,1.544],[1284696000,1.5549999999999999],[1284782400,1.5660000000000001],[1284868800,1.5660000000000001],[1284955200,1.5660000000000001],[1285041600,1.536],[1285128000,1.492],[1285214400,1.4590000000000001],[1285300800,1.466],[1285387200,1.49],[1285473600,1.49],[1285560000,1.49],[1285646400,1.4990000000000001],[1285732800,1.4890000000000001],[1285819200,1.498],[1285905600,1.488],[1285992000,1.4990000000000001],[1286078400,1.4990000000000001],[1286164800,1.4990000000000001],[1286251200,1.49],[1286337600,1.54],[1286424000,1.5609999999999999],[1286510400,1.5449999999999999],[1286596800,1.5289999999999999],[1286683200,1.5289999999999999],[1286769600,1.5289999999999999],[1286856000,1.55],[1286942400,1.5449999999999999],[1287028800,1.5609999999999999],[1287115200,1.548],[1287201600,1.5640000000000001],[1287288000,1.5640000000000001],[1287374400,1.5640000000000001],[1287460800,1.573],[1287547200,1.633],[1287633600,1.6930000000000001],[1287720000,1.7130000000000001],[1287806400,1.7110000000000001],[1287892800,1.7110000000000001],[1287979200,1.7110000000000001],[1288065600,1.7370000000000001],[1288152000,1.726],[1288238400,1.7290000000000001],[1288324800,1.7290000000000001],[1288411200,1.831],[1288497600,1.831],[1288584000,1.831],[1288670400,1.784],[1288756800,1.7749999999999999],[1288843200,1.7729999999999999],[1288929600,1.7669999999999999],[1289016000,1.776],[1289102400,1.776],[1289192400,1.776],[1289278800,1.7729999999999999],[1289365200,1.7609999999999999],[1289451600,1.76],[1289538000,1.7629999999999999],[1289624400,1.7450000000000001],[1289710800,1.7450000000000001],[1289797200,1.7450000000000001],[1289883600,1.75],[1289970000,1.732],[1290056400,1.7430000000000001],[1290142800,1.776],[1290229200,1.728],[1290315600,1.728],[1290402000,1.728],[1290488400,1.7629999999999999],[1290574800,1.722],[1290661200,1.75],[1290747600,1.75],[1290834000,1.732],[1290920400,1.732],[1291006800,1.732],[1291093200,1.7150000000000001],[1291179600,1.704],[1291266000,1.7270000000000001],[1291352400,1.726],[1291438800,1.7410000000000001],[1291525200,1.7410000000000001],[1291611600,1.7410000000000001],[1291698000,1.7230000000000001],[1291784400,1.728],[1291870800,1.74],[1291957200,1.7210000000000001],[1292043600,1.7589999999999999],[1292130000,1.7589999999999999],[1292216400,1.7589999999999999],[1292302800,1.7529999999999999],[1292389200,1.724],[1292475600,1.645],[1292562000,1.6060000000000001],[1292648400,1.5900000000000001],[1292734800,1.5900000000000001],[1292821200,1.5900000000000001],[1292907600,1.571],[1292994000,1.585],[1293080400,1.587],[1293166800,1.5720000000000001],[1293253200,1.5720000000000001],[1293339600,1.5720000000000001],[1293426000,1.5720000000000001],[1293512400,1.5620000000000001],[1293598800,1.5580000000000001],[1293685200,1.579],[1293771600,1.556],[1293858000,1.5620000000000001],[1293944400,1.5620000000000001],[1294030800,1.5620000000000001],[1294117200,1.5669999999999999],[1294203600,1.575],[1294290000,1.609],[1294376400,1.5740000000000001],[1294462800,1.5660000000000001],[1294549200,1.5660000000000001],[1294635600,1.5660000000000001],[1294722000,1.544],[1294808400,1.5389999999999999],[1294894800,1.5529999999999999],[1294981200,1.5429999999999999],[1295067600,1.522],[1295154000,1.522],[1295240400,1.522],[1295326800,1.522],[1295413200,1.5409999999999999],[1295499600,1.5760000000000001],[1295586000,1.5589999999999999],[1295672400,1.6200000000000001],[1295758800,1.6200000000000001],[1295845200,1.6200000000000001],[1295931600,1.657],[1296018000,1.6990000000000001],[1296104400,1.659],[1296190800,1.6879999999999999],[1296277200,1.728],[1296363600,1.728],[1296450000,1.728],[1296536400,1.74],[1296622800,1.6519999999999999],[1296709200,1.6619999999999999],[1296795600,1.593],[1296882000,1.556],[1296968400,1.556],[1297054800,1.556],[1297141200,1.581],[1297227600,1.5509999999999999],[1297314000,1.536],[1297400400,1.53],[1297486800,1.538],[1297573200,1.538],[1297659600,1.538],[1297746000,1.597],[1297832400,1.5840000000000001],[1297918800,1.589],[1298005200,1.5760000000000001],[1298091600,1.5800000000000001],[1298178000,1.5800000000000001],[1298264400,1.5800000000000001],[1298350800,1.5800000000000001],[1298437200,1.5629999999999999],[1298523600,1.5740000000000001],[1298610000,1.589],[1298696400,1.591],[1298782800,1.591],[1298869200,1.591],[1298955600,1.5780000000000001],[1299042000,1.5880000000000001],[1299128400,1.609],[1299214800,1.623],[1299301200,1.619],[1299387600,1.619],[1299474000,1.619],[1299560400,1.639],[1299646800,1.611],[1299733200,1.605],[1299819600,1.601],[1299906000,1.661],[1299992400,1.661],[1300075200,1.661],[1300161600,1.6559999999999999],[1300248000,1.641],[1300334400,1.6850000000000001],[1300420800,1.6859999999999999],[1300507200,1.665],[1300593600,1.665],[1300680000,1.665],[1300766400,1.6819999999999999],[1300852800,1.6899999999999999],[1300939200,1.702],[1301025600,1.661],[1301112000,1.6699999999999999],[1301198400,1.6699999999999999],[1301284800,1.6699999999999999],[1301371200,1.6870000000000001],[1301457600,1.7190000000000001],[1301544000,1.728],[1301630400,1.738],[1301716800,1.7430000000000001],[1301803200,1.7430000000000001],[1301889600,1.7430000000000001],[1301976000,1.7370000000000001],[1302062400,1.752],[1302148800,1.726],[1302235200,1.716],[1302321600,1.704],[1302408000,1.704],[1302494400,1.704],[1302580800,1.6639999999999999],[1302667200,1.6879999999999999],[1302753600,1.7150000000000001],[1302840000,1.7430000000000001],[1302926400,1.742],[1303012800,1.742],[1303099200,1.742],[1303185600,1.71],[1303272000,1.744],[1303358400,1.7110000000000001],[1303444800,1.706],[1303531200,1.706],[1303617600,1.706],[1303704000,1.706],[1303790400,1.7270000000000001],[1303876800,1.7210000000000001],[1303963200,1.7210000000000001],[1304049600,1.7589999999999999],[1304136000,1.7569999999999999],[1304222400,1.7569999999999999],[1304308800,1.7569999999999999],[1304395200,1.825],[1304481600,1.825],[1304568000,1.855],[1304654400,1.8759999999999999],[1304740800,1.9570000000000001],[1304827200,1.9570000000000001],[1304913600,1.9570000000000001],[1305000000,2],[1305086400,2.0529999999999999],[1305172800,2.0680000000000001],[1305259200,2.0680000000000001],[1305345600,2.0720000000000001],[1305432000,2.0720000000000001],[1305518400,2.0720000000000001],[1305604800,2.0840000000000001],[1305691200,2.105],[1305777600,2.1480000000000001],[1305864000,2.141],[1305950400,2.1389999999999998],[1306036800,2.1389999999999998],[1306123200,2.1389999999999998],[1306209600,2.1139999999999999],[1306296000,2.133],[1306382400,2.1320000000000001],[1306468800,2.1059999999999999],[1306555200,2.0899999999999999],[1306641600,2.0899999999999999],[1306728000,2.0899999999999999],[1306814400,2.0899999999999999],[1306900800,2.0819999999999999],[1306987200,2.093],[1307073600,2.1030000000000002],[1307160000,2.0939999999999999],[1307246400,2.0939999999999999],[1307332800,2.0939999999999999],[1307419200,2.0899999999999999],[1307505600,2.1190000000000002],[1307592000,2.145],[1307678400,2.1429999999999998],[1307764800,2.137],[1307851200,2.137],[1307937600,2.137],[1308024000,2.1520000000000001],[1308110400,2.1269999999999998],[1308196800,2.0939999999999999],[1308283200,2.081],[1308369600,2.0840000000000001],[1308456000,2.0840000000000001],[1308542400,2.0840000000000001],[1308628800,2.0840000000000001],[1308715200,2.1139999999999999],[1308801600,2.117],[1308888000,2.0899999999999999],[1308974400,2.0529999999999999],[1309060800,2.0529999999999999],[1309147200,2.0529999999999999],[1309233600,2.0670000000000002],[1309320000,2.044],[1309406400,2.0190000000000001],[1309492800,2.0350000000000001],[1309579200,2.0329999999999999],[1309665600,2.0329999999999999],[1309752000,2.0329999999999999],[1309838400,2.0329999999999999],[1309924800,1.4059999999999999],[1310011200,1.415],[1310097600,1.387],[1310184000,1.3899999999999999],[1310270400,1.3899999999999999],[1310356800,1.3899999999999999],[1310443200,1.3959999999999999],[1310529600,1.3919999999999999],[1310616000,1.369],[1310702400,1.3819999999999999],[1310788800,1.373],[1310875200,1.373],[1310961600,1.373],[1311048000,1.3779999999999999],[1311134400,1.3740000000000001],[1311220800,1.359],[1311307200,1.367],[1311393600,1.3500000000000001],[1311480000,1.3500000000000001],[1311566400,1.3500000000000001],[1311652800,1.377],[1311739200,1.3500000000000001],[1311825600,1.341],[1311912000,1.248],[1311998400,1.2130000000000001],[1312084800,1.2130000000000001],[1312171200,1.2130000000000001],[1312257600,1.1830000000000001],[1312344000,1.173],[1312430400,1.175],[1312516800,1.1830000000000001],[1312603200,1.206],[1312689600,1.206],[1312776000,1.206],[1312862400,1.26],[1312948800,1.28],[1313035200,1.288],[1313121600,1.2949999999999999],[1313208000,1.2769999999999999],[1313294400,1.2769999999999999],[1313380800,1.2769999999999999],[1313467200,1.292],[1313553600,1.3100000000000001],[1313640000,1.298],[1313726400,1.3149999999999999],[1313812800,1.3360000000000001],[1313899200,1.3360000000000001],[1313985600,1.3360000000000001],[1314072000,1.3400000000000001],[1314158400,1.363],[1314244800,1.3939999999999999],[1314331200,1.3620000000000001],[1314417600,1.3759999999999999],[1314504000,1.3759999999999999],[1314590400,1.3759999999999999],[1314676800,1.3759999999999999],[1314763200,1.3720000000000001],[1314849600,1.3839999999999999],[1314936000,1.3680000000000001],[1315022400,1.3839999999999999],[1315108800,1.3839999999999999],[1315195200,1.3839999999999999],[1315281600,1.3839999999999999],[1315368000,1.4199999999999999],[1315454400,1.393],[1315540800,1.389],[1315627200,1.4530000000000001],[1315713600,1.4530000000000001],[1315800000,1.4530000000000001],[1315886400,1.458],[1315972800,1.464],[1316059200,1.4750000000000001],[1316145600,1.4830000000000001],[1316232000,1.518],[1316318400,1.518],[1316404800,1.518],[1316491200,1.4890000000000001],[1316577600,1.4690000000000001],[1316664000,1.4530000000000001],[1316750400,1.4590000000000001],[1316836800,1.4770000000000001],[1316923200,1.4770000000000001],[1317009600,1.4770000000000001],[1317096000,1.492],[1317182400,1.4890000000000001],[1317268800,1.4550000000000001],[1317355200,1.4159999999999999],[1317441600,1.3879999999999999],[1317528000,1.3879999999999999],[1317614400,1.3879999999999999],[1317700800,1.4039999999999999],[1317787200,1.3879999999999999],[1317873600,1.429],[1317960000,1.4370000000000001],[1318046400,1.448],[1318132800,1.448],[1318219200,1.448],[1318305600,1.4550000000000001],[1318392000,1.377],[1318478400,1.375],[1318564800,1.399],[1318651200,1.4299999999999999],[1318737600,1.4299999999999999],[1318824000,1.4299999999999999],[1318910400,1.4430000000000001],[1318996800,1.4039999999999999],[1319083200,1.417],[1319169600,1.4299999999999999],[1319256000,1.4119999999999999],[1319342400,1.4119999999999999],[1319428800,1.4119999999999999],[1319515200,1.419],[1319601600,1.397],[1319688000,1.3859999999999999],[1319774400,1.4219999999999999],[1319860800,1.4450000000000001],[1319947200,1.4450000000000001],[1320033600,1.4450000000000001],[1320120000,1.4219999999999999],[1320206400,1.4099999999999999],[1320292800,1.4239999999999999],[1320379200,1.454],[1320465600,1.4470000000000001],[1320552000,1.4470000000000001],[1320642000,1.4470000000000001],[1320728400,1.4410000000000001],[1320814800,1.415],[1320901200,1.4059999999999999],[1320987600,1.391],[1321074000,1.3640000000000001],[1321160400,1.3640000000000001],[1321246800,1.3640000000000001],[1321333200,1.355],[1321419600,1.345],[1321506000,1.3169999999999999],[1321592400,1.333],[1321678800,1.3480000000000001],[1321765200,1.3480000000000001],[1321851600,1.3480000000000001],[1321938000,1.3600000000000001],[1322024400,1.3400000000000001],[1322110800,1.333],[1322197200,1.333],[1322283600,1.357],[1322370000,1.357],[1322456400,1.357],[1322542800,1.3360000000000001],[1322629200,1.369],[1322715600,1.363],[1322802000,1.3640000000000001],[1322888400,1.3600000000000001],[1322974800,1.3600000000000001],[1323061200,1.3600000000000001],[1323147600,1.351],[1323234000,1.3400000000000001],[1323320400,1.3149999999999999],[1323406800,1.3],[1323493200,1.3049999999999999],[1323579600,1.3049999999999999],[1323666000,1.3049999999999999],[1323752400,1.319],[1323838800,1.306],[1323925200,1.3420000000000001],[1324011600,1.4059999999999999],[1324098000,1.401],[1324184400,1.401],[1324270800,1.401],[1324357200,1.377],[1324443600,1.3460000000000001],[1324530000,1.379],[1324616400,1.3819999999999999],[1324702800,1.3720000000000001],[1324789200,1.3720000000000001],[1324875600,1.3720000000000001],[1324962000,1.3720000000000001],[1325048400,1.3759999999999999],[1325134800,1.4039999999999999],[1325221200,1.383],[1325307600,1.377],[1325394000,1.377],[1325480400,1.377],[1325566800,1.377],[1325653200,1.4179999999999999],[1325739600,1.423],[1325826000,1.419],[1325912400,1.423],[1325998800,1.423],[1326085200,1.423],[1326171600,1.399],[1326258000,1.389],[1326344400,1.3420000000000001],[1326430800,1.3340000000000001],[1326517200,1.329],[1326603600,1.329],[1326690000,1.329],[1326776400,1.329],[1326862800,1.3400000000000001],[1326949200,1.3120000000000001],[1327035600,1.323],[1327122000,1.3100000000000001],[1327208400,1.3100000000000001],[1327294800,1.3100000000000001],[1327381200,1.323],[1327467600,1.321],[1327554000,1.2829999999999999],[1327640400,1.2989999999999999],[1327726800,1.2949999999999999],[1327813200,1.2949999999999999],[1327899600,1.2949999999999999],[1327986000,1.296],[1328072400,1.296],[1328158800,1.2989999999999999],[1328245200,1.3029999999999999],[1328331600,1.272],[1328418000,1.272],[1328504400,1.272],[1328590800,1.2809999999999999],[1328677200,1.276],[1328763600,1.28],[1328850000,1.2709999999999999],[1328936400,1.292],[1329022800,1.292],[1329109200,1.292],[1329195600,1.264],[1329282000,1.2709999999999999],[1329368400,1.2789999999999999],[1329454800,1.29],[1329541200,1.268],[1329627600,1.268],[1329714000,1.268],[1329800400,1.268],[1329886800,1.27],[1329973200,1.2829999999999999],[1330059600,1.2729999999999999],[1330146000,1.2929999999999999],[1330232400,1.2929999999999999],[1330318800,1.2929999999999999],[1330405200,1.286],[1330491600,1.288],[1330578000,1.3069999999999999],[1330664400,1.3080000000000001],[1330750800,1.339],[1330837200,1.339],[1330923600,1.339],[1331010000,1.3380000000000001],[1331096400,1.3560000000000001],[1331182800,1.335],[1331269200,1.323],[1331355600,1.3049999999999999],[1331442000,1.3049999999999999],[1331524800,1.3049999999999999],[1331611200,1.2989999999999999],[1331697600,1.298],[1331784000,1.3049999999999999],[1331870400,1.306],[1331956800,1.302],[1332043200,1.302],[1332129600,1.302],[1332216000,1.2909999999999999],[1332302400,1.292],[1332388800,1.2889999999999999],[1332475200,1.2849999999999999],[1332561600,1.29],[1332648000,1.29],[1332734400,1.29],[1332820800,1.2789999999999999],[1332907200,1.27],[1332993600,1.268],[1333080000,1.27],[1333166400,1.2789999999999999],[1333252800,1.2789999999999999],[1333339200,1.2789999999999999],[1333425600,1.264],[1333512000,1.329],[1333598400,1.3400000000000001],[1333684800,1.3440000000000001],[1333771200,1.3440000000000001],[1333857600,1.3440000000000001],[1333944000,1.3440000000000001],[1334030400,1.341],[1334116800,1.339],[1334203200,1.323],[1334289600,1.3080000000000001],[1334376000,1.319],[1334462400,1.319],[1334548800,1.319],[1334635200,1.3129999999999999],[1334721600,1.3009999999999999],[1334808000,1.3220000000000001],[1334894400,1.349],[1334980800,1.3360000000000001],[1335067200,1.3360000000000001],[1335153600,1.3360000000000001],[1335240000,1.321],[1335326400,1.3440000000000001],[1335412800,1.3480000000000001],[1335499200,1.232],[1335585600,1.2050000000000001],[1335672000,1.2050000000000001],[1335758400,1.2050000000000001],[1335844800,1.202],[1335931200,1.1990000000000001],[1336017600,1.204],[1336104000,1.2070000000000001],[1336190400,1.214],[1336276800,1.214],[1336363200,1.214],[1336449600,1.218],[1336536000,1.204],[1336622400,1.1919999999999999],[1336708800,1.1899999999999999],[1336795200,1.1699999999999999],[1336881600,1.1699999999999999],[1336968000,1.1699999999999999],[1337054400,1.161],[1337140800,1.177],[1337227200,1.181],[1337313600,1.206],[1337400000,1.1970000000000001],[1337486400,1.1970000000000001],[1337572800,1.1970000000000001],[1337659200,1.2],[1337745600,1.171],[1337832000,1.1870000000000001],[1337918400,1.1870000000000001],[1338004800,1.202],[1338091200,1.202],[1338177600,1.202],[1338264000,1.202],[1338350400,1.2010000000000001],[1338436800,1.236],[1338523200,1.238],[1338609600,1.268],[1338696000,1.268],[1338782400,1.268],[1338868800,1.2829999999999999],[1338955200,1.272],[1339041600,1.2669999999999999],[1339128000,1.26],[1339214400,1.2509999999999999],[1339300800,1.2509999999999999],[1339387200,1.2509999999999999],[1339473600,1.2689999999999999],[1339560000,1.2809999999999999],[1339646400,1.2749999999999999],[1339732800,1.24],[1339819200,1.2190000000000001],[1339905600,1.2190000000000001],[1339992000,1.2190000000000001],[1340078400,1.2090000000000001],[1340164800,1.196],[1340251200,1.1919999999999999],[1340337600,1.2030000000000001],[1340424000,1.218],[1340510400,1.218],[1340596800,1.218],[1340683200,1.222],[1340769600,1.214],[1340856000,1.1850000000000001],[1340942400,1.163],[1341028800,1.129],[1341115200,1.129],[1341201600,1.129],[1341288000,1.1220000000000001],[1341374400,0.96440000000000003],[1341460800,0.96440000000000003],[1341547200,0.95009999999999994],[1341633600,0.95099999999999996],[1341720000,0.95099999999999996],[1341806400,0.95099999999999996],[1341892800,0.95530000000000004],[1341979200,0.93430000000000002],[1342065600,0.93149999999999999],[1342152000,0.93079999999999996],[1342238400,0.93000000000000005],[1342324800,0.93000000000000005],[1342411200,0.93000000000000005],[1342497600,0.9335],[1342584000,0.94089999999999996],[1342670400,0.97819999999999996],[1342756800,0.95779999999999998],[1342843200,0.94730000000000003],[1342929600,0.94730000000000003],[1343016000,0.94730000000000003],[1343102400,0.95340000000000003],[1343188800,0.94359999999999999],[1343275200,0.92379999999999995],[1343361600,0.93679999999999997],[1343448000,0.90690000000000004],[1343534400,0.90690000000000004],[1343620800,0.90690000000000004],[1343707200,0.94240000000000002],[1343793600,0.93540000000000001],[1343880000,0.93469999999999998],[1343966400,0.89239999999999997],[1344052800,0.89600000000000002],[1344139200,0.89600000000000002],[1344225600,0.89600000000000002],[1344312000,0.90739999999999998],[1344398400,0.90069999999999995],[1344484800,0.87939999999999996],[1344571200,0.87190000000000001],[1344657600,0.88219999999999998],[1344744000,0.88219999999999998],[1344830400,0.88219999999999998],[1344916800,0.89759999999999995],[1345003200,0.88360000000000005],[1345089600,0.88739999999999997],[1345176000,0.87390000000000001],[1345262400,0.85370000000000001],[1345348800,0.85370000000000001],[1345435200,0.85370000000000001],[1345521600,0.86080000000000001],[1345608000,0.85489999999999999],[1345694400,0.85329999999999995],[1345780800,0.84689999999999999],[1345867200,0.84299999999999997],[1345953600,0.84299999999999997],[1346040000,0.84299999999999997],[1346126400,0.8266],[1346212800,0.83399999999999996],[1346299200,0.85299999999999998],[1346385600,0.83379999999999999],[1346472000,0.84250000000000003],[1346558400,0.84250000000000003],[1346644800,0.84250000000000003],[1346731200,0.84250000000000003],[1346817600,0.85129999999999995],[1346904000,0.85980000000000001],[1346990400,0.87780000000000002],[1347076800,0.87860000000000005],[1347163200,0.87860000000000005],[1347249600,0.87860000000000005],[1347336000,0.87219999999999998],[1347422400,0.85619999999999996],[1347508800,0.84699999999999998],[1347595200,0.84860000000000002],[1347681600,0.84930000000000005],[1347768000,0.84930000000000005],[1347854400,0.84930000000000005],[1347940800,0.83460000000000001],[1348027200,0.82520000000000004],[1348113600,0.83289999999999997],[1348200000,0.83250000000000002],[1348286400,0.81840000000000002],[1348372800,0.81840000000000002],[1348459200,0.81840000000000002],[1348545600,0.82940000000000003],[1348632000,0.85970000000000002],[1348718400,0.87309999999999999],[1348804800,0.88239999999999996],[1348891200,0.88460000000000005],[1348977600,0.88460000000000005],[1349064000,0.88460000000000005],[1349150400,0.86929999999999996],[1349236800,0.89239999999999997],[1349323200,0.88090000000000002],[1349409600,0.8659],[1349496000,0.87390000000000001],[1349582400,0.87390000000000001],[1349668800,0.87390000000000001],[1349755200,0.87029999999999996],[1349841600,0.86150000000000004],[1349928000,0.87980000000000003],[1350014400,0.88549999999999995],[1350100800,0.87480000000000002],[1350187200,0.87480000000000002],[1350273600,0.87480000000000002],[1350360000,0.87680000000000002],[1350446400,0.89070000000000005],[1350532800,0.88690000000000002],[1350619200,0.88170000000000004],[1350705600,0.86609999999999998],[1350792000,0.86609999999999998],[1350878400,0.86609999999999998],[1350964800,0.8548],[1351051200,0.83379999999999999],[1351137600,0.82750000000000001],[1351224000,0.8569],[1351310400,0.86560000000000004],[1351396800,0.86560000000000004],[1351483200,0.86560000000000004],[1351569600,0.86560000000000004],[1351656000,0.86560000000000004],[1351742400,0.86890000000000001],[1351828800,0.86329999999999996],[1351915200,0.84719999999999995],[1352001600,0.84719999999999995],[1352091600,0.84719999999999995],[1352178000,0.83389999999999997],[1352264400,0.83099999999999996],[1352350800,0.82569999999999999],[1352437200,0.82250000000000001],[1352523600,0.82210000000000005],[1352610000,0.82210000000000005],[1352696400,0.82210000000000005],[1352782800,0.83020000000000005],[1352869200,0.82420000000000004],[1352955600,0.8226],[1353042000,0.81340000000000001],[1353128400,0.82830000000000004],[1353214800,0.82830000000000004],[1353301200,0.82830000000000004],[1353387600,0.85129999999999995],[1353474000,0.84509999999999996],[1353560400,0.85729999999999995],[1353646800,0.85729999999999995],[1353733200,0.8669],[1353819600,0.8669],[1353906000,0.8669],[1353992400,0.86339999999999995],[1354078800,0.85829999999999995],[1354165200,0.86229999999999996],[1354251600,0.86199999999999999],[1354338000,0.86209999999999998],[1354424400,0.86209999999999998],[1354510800,0.86209999999999998],[1354597200,0.84589999999999999],[1354683600,0.84060000000000001],[1354770000,0.85740000000000005],[1354856400,0.86760000000000004],[1354942800,0.84670000000000001],[1355029200,0.84670000000000001],[1355115600,0.84670000000000001],[1355202000,0.84719999999999995],[1355288400,0.84119999999999995],[1355374800,0.8357],[1355461200,0.8488],[1355547600,0.85040000000000004],[1355634000,0.85040000000000004],[1355720400,0.85040000000000004],[1355806800,0.84370000000000001],[1355893200,0.86009999999999998],[1355979600,0.85340000000000005],[1356066000,0.8679],[1356152400,0.86429999999999996],[1356238800,0.86429999999999996],[1356325200,0.86429999999999996],[1356411600,0.86470000000000002],[1356498000,0.86470000000000002],[1356584400,0.87980000000000003],[1356670800,0.87929999999999997],[1356757200,0.87460000000000004],[1356843600,0.87460000000000004],[1356930000,0.87460000000000004],[1357016400,0.85589999999999999],[1357102800,0.85589999999999999],[1357189200,0.86260000000000003],[1357275600,0.85009999999999997],[1357362000,0.84560000000000002],[1357448400,0.84560000000000002],[1357534800,0.84560000000000002],[1357621200,0.83560000000000001],[1357707600,0.84319999999999995],[1357794000,0.82430000000000003],[1357880400,0.82689999999999997],[1357966800,0.81940000000000002],[1358053200,0.81940000000000002],[1358139600,0.81940000000000002],[1358226000,0.79620000000000002],[1358312400,0.79100000000000004],[1358398800,0.78879999999999995],[1358485200,0.79600000000000004],[1358571600,0.79569999999999996],[1358658000,0.79569999999999996],[1358744400,0.79569999999999996],[1358830800,0.79569999999999996],[1358917200,0.78490000000000004],[1359003600,0.77449999999999997],[1359090000,0.77710000000000001],[1359176400,0.78859999999999997],[1359262800,0.78859999999999997],[1359349200,0.78859999999999997],[1359435600,0.79020000000000001],[1359522000,0.78690000000000004],[1359608400,0.77390000000000003],[1359694800,0.77869999999999995],[1359781200,0.74029999999999996],[1359867600,0.74029999999999996],[1359954000,0.74029999999999996],[1360040400,0.74150000000000005],[1360126800,0.74270000000000003],[1360213200,0.74660000000000004],[1360299600,0.72629999999999995],[1360386000,0.73319999999999996],[1360472400,0.73319999999999996],[1360558800,0.73319999999999996],[1360645200,0.73109999999999997],[1360731600,0.70379999999999998],[1360818000,0.70189999999999997],[1360904400,0.70430000000000004],[1360990800,0.70399999999999996],[1361077200,0.70399999999999996],[1361163600,0.70399999999999996],[1361250000,0.70399999999999996],[1361336400,0.69979999999999998],[1361422800,0.70179999999999998],[1361509200,0.71789999999999998],[1361595600,0.72460000000000002],[1361682000,0.72460000000000002],[1361768400,0.72460000000000002],[1361854800,0.72130000000000005],[1361941200,0.70840000000000003],[1362027600,0.70930000000000004],[1362114000,0.71079999999999999],[1362200400,0.71279999999999999],[1362286800,0.71279999999999999],[1362373200,0.71279999999999999],[1362459600,0.70579999999999998],[1362546000,0.69720000000000004],[1362632400,0.70350000000000001],[1362718800,0.69620000000000004],[1362805200,0.70630000000000004],[1362891600,0.70630000000000004],[1362974400,0.70630000000000004],[1363060800,0.70130000000000003],[1363147200,0.69120000000000004],[1363233600,0.69010000000000005],[1363320000,0.6976],[1363406400,0.70950000000000002],[1363492800,0.70950000000000002],[1363579200,0.70950000000000002],[1363665600,0.71199999999999997],[1363752000,0.71350000000000002],[1363838400,0.71679999999999999],[1363924800,0.70089999999999997],[1364011200,0.70689999999999997],[1364097600,0.70689999999999997],[1364184000,0.70689999999999997],[1364270400,0.70860000000000001],[1364356800,0.70820000000000005],[1364443200,0.69920000000000004],[1364529600,0.70399999999999996],[1364616000,0.70399999999999996],[1364702400,0.70399999999999996],[1364788800,0.70399999999999996],[1364875200,0.70150000000000001],[1364961600,0.70109999999999995],[1365048000,0.71870000000000001],[1365134400,0.70920000000000005],[1365220800,0.71460000000000001],[1365307200,0.71460000000000001],[1365393600,0.71460000000000001],[1365480000,0.71609999999999996],[1365566400,0.71560000000000001],[1365652800,0.71230000000000004],[1365739200,0.71589999999999998],[1365825600,0.71020000000000005],[1365912000,0.71020000000000005],[1365998400,0.71020000000000005],[1366084800,0.71050000000000002],[1366171200,0.72419999999999995],[1366257600,0.71950000000000003],[1366344000,0.71779999999999999],[1366430400,0.70730000000000004],[1366516800,0.70730000000000004],[1366603200,0.70730000000000004],[1366689600,0.71079999999999999],[1366776000,0.69269999999999998],[1366862400,0.6966],[1366948800,0.63560000000000005],[1367035200,0.61980000000000002],[1367121600,0.61980000000000002],[1367208000,0.61980000000000002],[1367294400,0.63390000000000002],[1367380800,0.63370000000000004],[1367467200,0.62880000000000003],[1367553600,0.61229999999999996],[1367640000,0.61760000000000004],[1367726400,0.61760000000000004],[1367812800,0.61760000000000004],[1367899200,0.60729999999999995],[1367985600,0.62980000000000003],[1368072000,0.63590000000000002],[1368158400,0.64100000000000001],[1368244800,0.62680000000000002],[1368331200,0.62680000000000002],[1368417600,0.62680000000000002],[1368504000,0.63639999999999997],[1368590400,0.63070000000000004],[1368676800,0.62050000000000005],[1368763200,0.60650000000000004],[1368849600,0.60980000000000001],[1368936000,0.60980000000000001],[1369022400,0.60980000000000001],[1369108800,0.60250000000000004],[1369195200,0.60170000000000001],[1369281600,0.58630000000000004],[1369368000,0.59019999999999995],[1369454400,0.57609999999999995],[1369540800,0.57609999999999995],[1369627200,0.57609999999999995],[1369713600,0.57609999999999995],[1369800000,0.57989999999999997],[1369886400,0.60799999999999998],[1369972800,0.60809999999999997],[1370059200,0.60670000000000002],[1370145600,0.60670000000000002],[1370232000,0.60670000000000002],[1370318400,0.60770000000000002],[1370404800,0.60140000000000005],[1370491200,0.59489999999999998],[1370577600,0.60129999999999995],[1370664000,0.60719999999999996],[1370750400,0.60719999999999996],[1370836800,0.60719999999999996],[1370923200,0.60929999999999995],[1371009600,0.60570000000000002],[1371096000,0.60419999999999996],[1371182400,0.60119999999999996],[1371268800,0.60129999999999995],[1371355200,0.60129999999999995],[1371441600,0.60129999999999995],[1371528000,0.59889999999999999],[1371614400,0.5998],[1371700800,0.59750000000000003],[1371787200,0.59460000000000002],[1371873600,0.5897],[1371960000,0.5897],[1372046400,0.5897],[1372132800,0.58040000000000003],[1372219200,0.56999999999999995],[1372305600,0.56979999999999997],[1372392000,0.55559999999999998],[1372478400,0.56840000000000002],[1372564800,0.56840000000000002],[1372651200,0.56840000000000002],[1372737600,0.58220000000000005],[1372824000,1.165],[1372910400,1.165],[1372996800,1.165],[1373083200,1.171],[1373169600,1.171],[1373256000,1.171],[1373342400,1.1879999999999999],[1373428800,1.2010000000000001],[1373515200,1.1990000000000001],[1373601600,1.214],[1373688000,1.1830000000000001],[1373774400,1.1830000000000001],[1373860800,1.1830000000000001],[1373947200,1.141],[1374033600,1.1319999999999999],[1374120000,1.1439999999999999],[1374206400,1.1599999999999999],[1374292800,1.1579999999999999],[1374379200,1.1579999999999999],[1374465600,1.1579999999999999],[1374552000,1.155],[1374638400,1.1619999999999999],[1374724800,1.1639999999999999],[1374811200,1.1519999999999999],[1374897600,1.1599999999999999],[1374984000,1.1599999999999999],[1375070400,1.1599999999999999],[1375156800,1.153],[1375243200,1.145],[1375329600,1.1439999999999999],[1375416000,1.1679999999999999],[1375502400,1.1439999999999999],[1375588800,1.1439999999999999],[1375675200,1.1439999999999999],[1375761600,1.1399999999999999],[1375848000,1.119],[1375934400,1.1140000000000001],[1376020800,1.117],[1376107200,1.1180000000000001],[1376193600,1.1180000000000001],[1376280000,1.1180000000000001],[1376366400,1.117],[1376452800,1.119],[1376539200,1.1240000000000001],[1376625600,1.145],[1376712000,1.157],[1376798400,1.157],[1376884800,1.157],[1376971200,1.155],[1377057600,1.1479999999999999],[1377144000,1.1339999999999999],[1377230400,1.123],[1377316800,1.123],[1377403200,1.123],[1377489600,1.123],[1377576000,1.145],[1377662400,1.1399999999999999],[1377748800,1.135],[1377835200,1.1140000000000001],[1377921600,1.113],[1378008000,1.113],[1378094400,1.113],[1378180800,1.113],[1378267200,1.105],[1378353600,1.101],[1378440000,1.101],[1378526400,1.0900000000000001],[1378612800,1.0900000000000001],[1378699200,1.0900000000000001],[1378785600,1.073],[1378872000,1.0860000000000001],[1378958400,1.2450000000000001],[1379044800,1.214],[1379131200,1.2270000000000001],[1379217600,1.2270000000000001],[1379304000,1.2270000000000001],[1379390400,1.2390000000000001],[1379476800,1.218],[1379563200,1.246],[1379649600,1.2450000000000001],[1379736000,1.2629999999999999],[1379822400,1.2629999999999999],[1379908800,1.2629999999999999],[1379995200,1.222],[1380081600,1.228],[1380168000,1.228],[1380254400,1.2470000000000001],[1380340800,1.2509999999999999],[1380427200,1.2509999999999999],[1380513600,1.2509999999999999],[1380600000,1.2529999999999999],[1380686400,1.27],[1380772800,1.268],[1380859200,1.2789999999999999],[1380945600,1.288],[1381032000,1.288],[1381118400,1.288],[1381204800,1.2869999999999999],[1381291200,1.3180000000000001],[1381377600,1.335],[1381464000,1.3200000000000001],[1381550400,1.3220000000000001],[1381636800,1.3220000000000001],[1381723200,1.3220000000000001],[1381809600,1.327],[1381896000,1.298],[1381982400,1.2569999999999999],[1382068800,1.2669999999999999],[1382155200,1.258],[1382241600,1.258],[1382328000,1.258],[1382414400,1.2430000000000001],[1382500800,1.2809999999999999],[1382587200,1.272],[1382673600,1.3009999999999999],[1382760000,1.319],[1382846400,1.319],[1382932800,1.319],[1383019200,1.2789999999999999],[1383105600,1.2450000000000001],[1383192000,1.2490000000000001],[1383278400,1.27],[1383364800,1.2789999999999999],[1383451200,1.2789999999999999],[1383541200,1.2789999999999999],[1383627600,1.2889999999999999],[1383714000,1.276],[1383800400,1.2929999999999999],[1383886800,1.3],[1383973200,1.3180000000000001],[1384059600,1.3180000000000001],[1384146000,1.3180000000000001],[1384232400,1.3049999999999999],[1384318800,1.2909999999999999],[1384405200,1.2889999999999999],[1384491600,1.2549999999999999],[1384578000,1.276],[1384664400,1.276],[1384750800,1.276],[1384837200,1.2689999999999999],[1384923600,1.276],[1385010000,1.292],[1385096400,1.3080000000000001],[1385182800,1.3009999999999999],[1385269200,1.3009999999999999],[1385355600,1.3009999999999999],[1385442000,1.294],[1385528400,1.286],[1385614800,1.2649999999999999],[1385701200,1.2649999999999999],[1385787600,1.24],[1385874000,1.24],[1385960400,1.24],[1386046800,1.2490000000000001],[1386133200,1.2589999999999999],[1386219600,1.2909999999999999],[1386306000,1.3140000000000001],[1386392400,1.3160000000000001],[1386478800,1.3160000000000001],[1386565200,1.3160000000000001],[1386651600,1.329],[1386738000,1.3500000000000001],[1386824400,1.3340000000000001],[1386910800,1.3109999999999999],[1386997200,1.331],[1387083600,1.331],[1387170000,1.331],[1387256400,1.3300000000000001],[1387342800,1.3440000000000001],[1387429200,1.345],[1387515600,1.3540000000000001],[1387602000,1.3460000000000001],[1387688400,1.3460000000000001],[1387774800,1.3460000000000001],[1387861200,1.371],[1387947600,1.3720000000000001],[1388034000,1.3720000000000001],[1388120400,1.365],[1388206800,1.381],[1388293200,1.381],[1388379600,1.381],[1388466000,1.3620000000000001],[1388552400,1.3440000000000001],[1388638800,1.3440000000000001],[1388725200,1.3380000000000001],[1388811600,1.3009999999999999],[1388898000,1.3009999999999999],[1388984400,1.3009999999999999],[1389070800,1.3080000000000001],[1389157200,1.327],[1389243600,1.329],[1389330000,1.3320000000000001],[1389416400,1.2949999999999999],[1389502800,1.2949999999999999],[1389589200,1.2949999999999999],[1389675600,1.3140000000000001],[1389762000,1.3009999999999999],[1389848400,1.3080000000000001],[1389934800,1.3089999999999999],[1390021200,1.292],[1390107600,1.292],[1390194000,1.292],[1390280400,1.292],[1390366800,1.3049999999999999],[1390453200,1.29],[1390539600,1.2929999999999999],[1390626000,1.2709999999999999],[1390712400,1.2709999999999999],[1390798800,1.2709999999999999],[1390885200,1.3049999999999999],[1390971600,1.3029999999999999],[1391058000,1.3140000000000001],[1391144400,1.343],[1391230800,1.4910000000000001],[1391317200,1.4910000000000001],[1391403600,1.4910000000000001],[1391490000,1.4570000000000001],[1391576400,1.4790000000000001],[1391662800,1.5],[1391749200,1.5089999999999999],[1391835600,1.452],[1391922000,1.452],[1392008400,1.452],[1392094800,1.4490000000000001],[1392181200,1.4239999999999999],[1392267600,1.407],[1392354000,1.395],[1392440400,1.391],[1392526800,1.391],[1392613200,1.391],[1392699600,1.391],[1392786000,1.3600000000000001],[1392872400,1.351],[1392958800,1.375],[1393045200,1.383],[1393131600,1.383],[1393218000,1.383],[1393304400,1.3560000000000001],[1393390800,1.3700000000000001],[1393477200,1.321],[1393563600,1.3260000000000001],[1393650000,1.3540000000000001],[1393736400,1.3540000000000001],[1393822800,1.3540000000000001],[1393909200,1.3100000000000001],[1393995600,1.2969999999999999],[1394082000,1.3029999999999999],[1394168400,1.304],[1394254800,1.298],[1394341200,1.298],[1394424000,1.298],[1394510400,1.2989999999999999],[1394596800,1.244],[1394683200,1.264],[1394769600,1.274],[1394856000,1.2889999999999999],[1394942400,1.2889999999999999],[1395028800,1.2889999999999999],[1395115200,1.2629999999999999],[1395201600,1.2629999999999999],[1395288000,1.266],[1395374400,1.268],[1395460800,1.3009999999999999],[1395547200,1.3009999999999999],[1395633600,1.3009999999999999],[1395720000,1.323],[1395806400,1.393],[1395892800,1.423],[1395979200,1.4419999999999999],[1396065600,1.4530000000000001],[1396152000,1.4530000000000001],[1396238400,1.4530000000000001],[1396324800,1.3939999999999999],[1396411200,1.369],[1396497600,1.3720000000000001],[1396584000,1.3899999999999999],[1396670400,1.3819999999999999],[1396756800,1.3819999999999999],[1396843200,1.3819999999999999],[1396929600,1.3620000000000001],[1397016000,1.3100000000000001],[1397102400,1.2829999999999999],[1397188800,1.272],[1397275200,1.2450000000000001],[1397361600,1.2450000000000001],[1397448000,1.2450000000000001],[1397534400,1.2549999999999999],[1397620800,1.276],[1397707200,1.2789999999999999],[1397793600,1.268],[1397880000,1.268],[1397966400,1.268],[1398052800,1.268],[1398139200,1.272],[1398225600,1.2569999999999999],[1398312000,1.272],[1398398400,1.3009999999999999],[1398484800,1.2609999999999999],[1398571200,1.2609999999999999],[1398657600,1.2609999999999999],[1398744000,1.262],[1398830400,1.246],[1398916800,1.288],[1399003200,1.302],[1399089600,1.3089999999999999],[1399176000,1.3089999999999999],[1399262400,1.3089999999999999],[1399348800,1.3080000000000001],[1399435200,1.3089999999999999],[1399521600,1.319],[1399608000,1.3089999999999999],[1399694400,1.306],[1399780800,1.306],[1399867200,1.306],[1399953600,1.296],[1400040000,1.296],[1400126400,1.3140000000000001],[1400212800,1.2969999999999999],[1400299200,1.292],[1400385600,1.292],[1400472000,1.292],[1400558400,1.2749999999999999],[1400644800,1.268],[1400731200,1.2549999999999999],[1400817600,1.258],[1400904000,1.268],[1400990400,1.268],[1401076800,1.268],[1401163200,1.268],[1401249600,1.2450000000000001],[1401336000,1.2390000000000001],[1401422400,1.2649999999999999],[1401508800,1.2470000000000001],[1401595200,1.2470000000000001],[1401681600,1.2470000000000001],[1401768000,1.2889999999999999],[1401854400,1.2769999999999999],[1401940800,1.2749999999999999],[1402027200,1.274],[1402113600,1.2509999999999999],[1402200000,1.2509999999999999],[1402286400,1.2509999999999999],[1402372800,1.26],[1402459200,1.2470000000000001],[1402545600,1.2],[1402632000,1.1919999999999999],[1402718400,1.1899999999999999],[1402804800,1.1899999999999999],[1402891200,1.1899999999999999],[1402977600,1.1850000000000001],[1403064000,1.1759999999999999],[1403150400,1.1819999999999999],[1403236800,1.179],[1403323200,1.1850000000000001],[1403409600,1.1850000000000001],[1403496000,1.1850000000000001],[1403582400,1.1870000000000001],[1403668800,1.175],[1403755200,1.165],[1403841600,1.1599999999999999],[1403928000,1.151],[1404014400,1.151],[1404100800,1.151],[1404187200,1.149],[1404273600,1.157],[1404360000,1.1499999999999999],[1404446400,1.1679999999999999],[1404532800,1.1679999999999999],[1404619200,1.1679999999999999],[1404705600,1.1679999999999999],[1404792000,1.1579999999999999],[1404878400,1.157],[1404964800,1.171],[1405051200,1.1839999999999999],[1405137600,1.1950000000000001],[1405224000,1.1950000000000001],[1405310400,1.1950000000000001],[1405396800,1.1930000000000001],[1405483200,1.1579999999999999],[1405569600,1.1619999999999999],[1405656000,1.1619999999999999],[1405742400,1.1719999999999999],[1405828800,1.1719999999999999],[1405915200,1.1719999999999999],[1406001600,1.161],[1406088000,1.153],[1406174400,1.1799999999999999],[1406260800,1.0980000000000001],[1406347200,1.1020000000000001],[1406433600,1.1020000000000001],[1406520000,1.1020000000000001],[1406606400,1.111],[1406692800,1.105],[1406779200,1.0669999999999999],[1406865600,1.0680000000000001],[1406952000,1.075],[1407038400,1.075],[1407124800,1.075],[1407211200,1.079],[1407297600,1.071],[1407384000,1.073],[1407470400,1.044],[1407556800,1.044],[1407643200,1.044],[1407729600,1.044],[1407816000,1.036],[1407902400,1.0489999999999999],[1407988800,1.0549999999999999],[1408075200,1.0609999999999999],[1408161600,1.0649999999999999],[1408248000,1.0649999999999999],[1408334400,1.0649999999999999],[1408420800,1.0700000000000001],[1408507200,1.107],[1408593600,1.0609999999999999],[1408680000,1.0760000000000001],[1408766400,1.0720000000000001],[1408852800,1.0720000000000001],[1408939200,1.0720000000000001],[1409025600,1.081],[1409112000,1.0820000000000001],[1409198400,1.077],[1409284800,1.0740000000000001],[1409371200,1.0680000000000001],[1409457600,1.0680000000000001],[1409544000,1.0680000000000001],[1409630400,1.0680000000000001],[1409716800,1.079],[1409803200,1.0860000000000001],[1409889600,1.103],[1409976000,1.1040000000000001],[1410062400,1.1040000000000001],[1410148800,1.1040000000000001],[1410235200,1.103],[1410321600,1.077],[1410408000,1.0700000000000001],[1410494400,1.071],[1410580800,1.0589999999999999],[1410667200,1.0589999999999999],[1410753600,1.0589999999999999],[1410840000,1.105],[1410926400,1.119],[1411012800,1.1080000000000001],[1411099200,1.117],[1411185600,1.1100000000000001],[1411272000,1.1100000000000001],[1411358400,1.1100000000000001],[1411444800,1.1000000000000001],[1411531200,1.101],[1411617600,1.1140000000000001],[1411704000,1.1000000000000001],[1411790400,1.1060000000000001],[1411876800,1.1060000000000001],[1411963200,1.1060000000000001],[1412049600,1.093],[1412136000,1.0920000000000001],[1412222400,1.0940000000000001],[1412308800,1.1020000000000001],[1412395200,1.1160000000000001],[1412481600,1.1160000000000001],[1412568000,1.1160000000000001],[1412654400,1.127],[1412740800,1.123],[1412827200,1.129],[1412913600,1.113],[1413000000,1.1040000000000001],[1413086400,1.1040000000000001],[1413172800,1.1040000000000001],[1413259200,1.0920000000000001],[1413345600,1.103],[1413432000,1.1240000000000001],[1413518400,1.1259999999999999],[1413604800,1.1140000000000001],[1413691200,1.1140000000000001],[1413777600,1.1140000000000001],[1413864000,1.141],[1413950400,1.1619999999999999],[1414036800,1.1259999999999999],[1414123200,1.2529999999999999],[1414209600,1.26],[1414296000,1.26],[1414382400,1.26],[1414468800,1.2230000000000001],[1414555200,1.218],[1414641600,1.2170000000000001],[1414728000,1.222],[1414814400,1.2629999999999999],[1414900800,1.2629999999999999],[1414990800,1.2629999999999999],[1415077200,1.2649999999999999],[1415163600,1.2689999999999999],[1415250000,1.2629999999999999],[1415336400,1.278],[1415422800,1.27],[1415509200,1.27],[1415595600,1.27],[1415682000,1.278],[1415768400,1.2529999999999999],[1415854800,1.274],[1415941200,1.284],[1416027600,1.258],[1416114000,1.258],[1416200400,1.258],[1416286800,1.27],[1416373200,1.29],[1416459600,1.292],[1416546000,1.3069999999999999],[1416632400,1.294],[1416718800,1.294],[1416805200,1.294],[1416891600,1.298],[1416978000,1.288],[1417064400,1.27],[1417150800,1.27],[1417237200,1.262],[1417323600,1.262],[1417410000,1.262],[1417496400,1.2709999999999999],[1417582800,1.2749999999999999],[1417669200,1.276],[1417755600,1.2629999999999999],[1417842000,1.2709999999999999],[1417928400,1.2709999999999999],[1418014800,1.2709999999999999],[1418101200,1.276],[1418187600,1.278],[1418274000,1.2649999999999999],[1418360400,1.232],[1418446800,1.177],[1418533200,1.177],[1418619600,1.177],[1418706000,1.179],[1418792400,1.1830000000000001],[1418878800,1.2030000000000001],[1418965200,1.1879999999999999],[1419051600,1.212],[1419138000,1.212],[1419224400,1.212],[1419310800,1.1819999999999999],[1419397200,1.167],[1419483600,1.1499999999999999],[1419570000,1.1499999999999999],[1419656400,1.157],[1419742800,1.157],[1419829200,1.157],[1419915600,1.1719999999999999],[1420002000,1.1819999999999999],[1420088400,1.173],[1420174800,1.173],[1420261200,1.169],[1420347600,1.169],[1420434000,1.169],[1420520400,1.1539999999999999],[1420606800,1.131],[1420693200,1.127],[1420779600,1.1579999999999999],[1420866000,1.167],[1420952400,1.167],[1421038800,1.167],[1421125200,1.147],[1421211600,1.165],[1421298000,1.169],[1421384400,1.165],[1421470800,1.147],[1421557200,1.147],[1421643600,1.147],[1421730000,1.147],[1421816400,1.155],[1421902800,1.256],[1421989200,1.2310000000000001],[1422075600,1.1899999999999999],[1422162000,1.1899999999999999],[1422248400,1.1899999999999999],[1422334800,1.216],[1422421200,1.216],[1422507600,1.177],[1422594000,1.194],[1422680400,1.1950000000000001],[1422766800,1.1950000000000001],[1422853200,1.1950000000000001],[1422939600,1.1639999999999999],[1423026000,1.173],[1423112400,1.181],[1423198800,1.163],[1423285200,1.2270000000000001],[1423371600,1.2270000000000001],[1423458000,1.2270000000000001],[1423544400,1.2450000000000001],[1423630800,1.272],[1423717200,1.3109999999999999],[1423803600,1.3340000000000001],[1423890000,1.325],[1423976400,1.325],[1424062800,1.325],[1424149200,1.325],[1424235600,1.2869999999999999],[1424322000,1.286],[1424408400,1.2589999999999999],[1424494800,1.2549999999999999],[1424581200,1.2549999999999999],[1424667600,1.2549999999999999],[1424754000,1.244],[1424840400,1.256],[1424926800,1.262],[1425013200,1.268],[1425099600,1.2889999999999999],[1425186000,1.2889999999999999],[1425272400,1.2889999999999999],[1425358800,1.2869999999999999],[1425445200,1.256],[1425531600,1.2649999999999999],[1425618000,1.2470000000000001],[1425704400,1.306],[1425790800,1.306],[1425873600,1.306],[1425960000,1.2849999999999999],[1426046400,1.2529999999999999],[1426132800,1.2809999999999999],[1426219200,1.2789999999999999],[1426305600,1.282],[1426392000,1.282],[1426478400,1.282],[1426564800,1.278],[1426651200,1.3129999999999999],[1426737600,1.3129999999999999],[1426824000,1.282],[1426910400,1.2869999999999999],[1426996800,1.2869999999999999],[1427083200,1.2869999999999999],[1427169600,1.3],[1427256000,1.3100000000000001],[1427342400,1.3089999999999999],[1427428800,1.3400000000000001],[1427515200,1.3300000000000001],[1427601600,1.3300000000000001],[1427688000,1.3300000000000001],[1427774400,1.3380000000000001],[1427860800,1.327],[1427947200,1.2869999999999999],[1428033600,1.278],[1428120000,1.278],[1428206400,1.278],[1428292800,1.278],[1428379200,1.298],[1428465600,1.268],[1428552000,1.286],[1428638400,1.296],[1428724800,1.278],[1428811200,1.278],[1428897600,1.278],[1428984000,1.2609999999999999],[1429070400,1.25],[1429156800,1.2569999999999999],[1429243200,1.24],[1429329600,1.2589999999999999],[1429416000,1.2589999999999999],[1429502400,1.2589999999999999],[1429588800,1.24],[1429675200,1.2010000000000001],[1429761600,1.214],[1429848000,1.2130000000000001],[1429934400,1.2190000000000001],[1430020800,1.2190000000000001],[1430107200,1.2190000000000001],[1430193600,1.2290000000000001],[1430280000,1.2170000000000001],[1430366400,1.2290000000000001],[1430452800,1.2490000000000001],[1430539200,1.24],[1430625600,1.24],[1430712000,1.24],[1430798400,1.274],[1430884800,1.242],[1430971200,1.2390000000000001],[1431057600,1.2509999999999999],[1431144000,1.248],[1431230400,1.248],[1431316800,1.248],[1431403200,1.256],[1431489600,1.264],[1431576000,1.2829999999999999],[1431662400,1.321],[1431748800,1.2969999999999999],[1431835200,1.2969999999999999],[1431921600,1.2969999999999999],[1432008000,1.3080000000000001],[1432094400,1.2829999999999999],[1432180800,1.2709999999999999],[1432267200,1.2789999999999999],[1432353600,1.276],[1432440000,1.276],[1432526400,1.276],[1432612800,1.276],[1432699200,1.262],[1432785600,1.2709999999999999],[1432872000,1.2689999999999999],[1432958400,1.254],[1433044800,1.254],[1433131200,1.254],[1433217600,1.26],[1433304000,1.2509999999999999],[1433390400,1.2529999999999999],[1433476800,1.262],[1433563200,1.244],[1433649600,1.244],[1433736000,1.244],[1433822400,1.2390000000000001],[1433908800,1.242],[1433995200,1.244],[1434081600,1.272],[1434168000,1.2589999999999999],[1434254400,1.2589999999999999],[1434340800,1.2589999999999999],[1434427200,1.2490000000000001],[1434513600,1.2589999999999999],[1434600000,1.2629999999999999],[1434686400,1.28],[1434772800,1.2909999999999999],[1434859200,1.2909999999999999],[1434945600,1.2909999999999999],[1435032000,1.2629999999999999],[1435118400,1.2549999999999999],[1435204800,1.2490000000000001],[1435291200,1.2589999999999999],[1435377600,1.288],[1435464000,1.288],[1435550400,1.288],[1435636800,1.262],[1435723200,1.254],[1435809600,1.2609999999999999],[1435896000,1.0409999999999999],[1435982400,1.0409999999999999],[1436068800,1.0409999999999999],[1436155200,1.0409999999999999],[1436241600,1.0409999999999999],[1436328000,1.0549999999999999],[1436414400,1.042],[1436500800,1.026],[1436587200,1.0409999999999999],[1436673600,1.0409999999999999],[1436760000,1.0409999999999999],[1436846400,1.0680000000000001],[1436932800,1.0760000000000001],[1437019200,1.0640000000000001],[1437105600,1.069],[1437192000,1.069],[1437278400,1.069],[1437364800,1.069],[1437451200,1.095],[1437537600,1.0760000000000001],[1437624000,1.071],[1437710400,1.0720000000000001],[1437796800,1.069],[1437883200,1.069],[1437969600,1.069],[1438056000,1.0760000000000001],[1438142400,1.0880000000000001],[1438228800,1.085],[1438315200,1.069],[1438401600,1.079],[1438488000,1.079],[1438574400,1.079],[1438660800,1.0720000000000001],[1438747200,1.073],[1438833600,1.0720000000000001],[1438920000,1.071],[1439006400,1.0820000000000001],[1439092800,1.0820000000000001],[1439179200,1.0820000000000001],[1439265600,1.0860000000000001],[1439352000,1.0569999999999999],[1439438400,1.0409999999999999],[1439524800,1.03],[1439611200,1.0229999999999999],[1439697600,1.0229999999999999],[1439784000,1.0229999999999999],[1439870400,1.0369999999999999],[1439956800,1.026],[1440043200,1.0209999999999999],[1440129600,1.087],[1440216000,1.0429999999999999],[1440302400,1.0429999999999999],[1440388800,1.0429999999999999],[1440475200,1.0289999999999999],[1440561600,0.99850000000000005],[1440648000,1.028],[1440734400,1.0409999999999999],[1440820800,1.0589999999999999],[1440907200,1.0589999999999999],[1440993600,1.0589999999999999],[1441080000,1.056],[1441166400,0.78969999999999996],[1441252800,0.78839999999999999],[1441339200,0.78580000000000005],[1441425600,0.79190000000000005],[1441512000,0.79190000000000005],[1441598400,0.79190000000000005],[1441684800,0.79190000000000005],[1441771200,0.80120000000000002],[1441857600,0.80130000000000001],[1441944000,0.78210000000000002],[1442030400,0.78779999999999994],[1442116800,0.78779999999999994],[1442203200,0.78779999999999994],[1442289600,0.7742],[1442376000,0.77339999999999998],[1442462400,0.78969999999999996],[1442548800,0.78800000000000003],[1442635200,0.78569999999999995],[1442721600,0.78569999999999995],[1442808000,0.78569999999999995],[1442894400,0.78600000000000003],[1442980800,0.78359999999999996],[1443067200,0.77700000000000002],[1443153600,0.78190000000000004],[1443240000,0.78749999999999998],[1443326400,0.78749999999999998],[1443412800,0.78749999999999998],[1443499200,0.77629999999999999],[1443585600,0.79310000000000003],[1443672000,0.78649999999999998],[1443758400,0.80079999999999996],[1443844800,0.79410000000000003],[1443931200,0.79410000000000003],[1444017600,0.79410000000000003],[1444104000,0.81879999999999997],[1444190400,0.81410000000000005],[1444276800,0.8306],[1444363200,0.83909999999999996],[1444449600,0.84840000000000004],[1444536000,0.84840000000000004],[1444622400,0.84840000000000004],[1444708800,0.84489999999999998],[1444795200,0.84899999999999998],[1444881600,0.86519999999999997],[1444968000,0.86109999999999998],[1445054400,0.86309999999999998],[1445140800,0.86309999999999998],[1445227200,0.86309999999999998],[1445313600,0.86570000000000003],[1445400000,0.85609999999999997],[1445486400,0.85009999999999997],[1445572800,0.87009999999999998],[1445659200,0.89159999999999995],[1445745600,0.89159999999999995],[1445832000,0.89159999999999995],[1445918400,0.88470000000000004],[1446004800,0.87780000000000002],[1446091200,0.89959999999999996],[1446177600,0.89300000000000002],[1446264000,0.91049999999999998],[1446350400,0.91049999999999998],[1446440400,0.91049999999999998],[1446526800,0.90669999999999995],[1446613200,0.90029999999999999],[1446699600,0.90759999999999996],[1446786000,0.92169999999999996],[1446872400,0.90910000000000002],[1446958800,0.90910000000000002],[1447045200,0.90910000000000002],[1447131600,0.90880000000000005],[1447218000,0.92030000000000001],[1447304400,0.93959999999999999],[1447390800,0.92020000000000002],[1447477200,0.92720000000000002],[1447563600,0.92720000000000002],[1447650000,0.92720000000000002],[1447736400,0.92649999999999999],[1447822800,0.93969999999999998],[1447909200,0.95840000000000003],[1447995600,0.9496],[1448082000,0.95150000000000001],[1448168400,0.95150000000000001],[1448254800,0.95150000000000001],[1448341200,0.94240000000000002],[1448427600,0.94159999999999999],[1448514000,0.93530000000000002],[1448600400,0.93530000000000002],[1448686800,0.94110000000000005],[1448773200,0.94110000000000005],[1448859600,0.94110000000000005],[1448946000,0.93369999999999997],[1449032400,0.94550000000000001],[1449118800,0.93340000000000001],[1449205200,0.92500000000000004],[1449291600,0.92190000000000005],[1449378000,0.92190000000000005],[1449464400,0.92190000000000005],[1449550800,0.93569999999999998],[1449637200,0.91180000000000005],[1449723600,0.91510000000000002],[1449810000,0.88819999999999999],[1449896400,0.90210000000000001],[1449982800,0.90210000000000001],[1450069200,0.90210000000000001],[1450155600,0.90720000000000001],[1450242000,0.9093],[1450328400,0.90790000000000004],[1450414800,0.89049999999999996],[1450501200,0.86839999999999995],[1450587600,0.86839999999999995],[1450674000,0.86839999999999995],[1450760400,0.88480000000000003],[1450846800,0.89039999999999997],[1450933200,0.89300000000000002],[1451019600,0.90049999999999997],[1451106000,0.90049999999999997],[1451192400,0.90049999999999997],[1451278800,0.90049999999999997],[1451365200,0.89929999999999999],[1451451600,0.91220000000000001],[1451538000,0.9022],[1451624400,0.89459999999999995],[1451710800,0.89459999999999995],[1451797200,0.89459999999999995],[1451883600,0.89459999999999995],[1451970000,0.89000000000000001],[1452056400,0.88429999999999997],[1452142800,0.86140000000000005],[1452229200,0.84750000000000003],[1452315600,0.84709999999999996],[1452402000,0.84709999999999996],[1452488400,0.84709999999999996],[1452574800,0.85199999999999998],[1452661200,0.8488],[1452747600,0.86019999999999996],[1452834000,0.86219999999999997],[1452920400,0.87829999999999997],[1453006800,0.87829999999999997],[1453093200,0.87829999999999997],[1453179600,0.87829999999999997],[1453266000,0.85960000000000003],[1453352400,0.86760000000000004],[1453438800,0.85460000000000003],[1453525200,0.89270000000000005],[1453611600,0.89270000000000005],[1453698000,0.89270000000000005],[1453784400,0.84250000000000003],[1453870800,0.84440000000000004],[1453957200,0.84770000000000001],[1454043600,0.83660000000000001],[1454130000,0.85399999999999998],[1454216400,0.85399999999999998],[1454302800,0.85399999999999998],[1454389200,0.84399999999999997],[1454475600,0.81710000000000005],[1454562000,0.82340000000000002],[1454648400,0.83489999999999998],[1454734800,0.83850000000000002],[1454821200,0.83850000000000002],[1454907600,0.83850000000000002],[1454994000,0.83840000000000003],[1455080400,0.85189999999999999],[1455166800,0.83789999999999998],[1455253200,0.84209999999999996],[1455339600,0.84660000000000002],[1455426000,0.84660000000000002],[1455512400,0.84660000000000002],[1455598800,0.84660000000000002],[1455685200,0.85660000000000003],[1455771600,0.87050000000000005],[1455858000,0.87629999999999997],[1455944400,0.84889999999999999],[1456030800,0.84889999999999999],[1456117200,0.84889999999999999],[1456203600,0.86899999999999999],[1456290000,0.85950000000000004],[1456376400,0.86609999999999998],[1456462800,0.86799999999999999],[1456549200,0.86399999999999999],[1456635600,0.86399999999999999],[1456722000,0.86399999999999999],[1456808400,0.88560000000000005],[1456894800,0.88060000000000005],[1456981200,0.87690000000000001],[1457067600,0.8821],[1457154000,0.90410000000000001],[1457240400,0.90410000000000001],[1457326800,0.90410000000000001],[1457413200,0.89770000000000005],[1457499600,0.85709999999999997],[1457586000,0.87109999999999999],[1457672400,0.879],[1457758800,0.89670000000000005],[1457845200,0.89670000000000005],[1457928000,0.89670000000000005],[1458014400,0.88959999999999995],[1458100800,0.88719999999999999],[1458187200,0.90310000000000001],[1458273600,0.90269999999999995],[1458360000,0.89249999999999996],[1458446400,0.89249999999999996],[1458532800,0.89249999999999996],[1458619200,0.89970000000000006],[1458705600,0.89690000000000003],[1458792000,0.89280000000000004],[1458878400,0.88060000000000005],[1458964800,0.88060000000000005],[1459051200,0.88060000000000005],[1459137600,0.88060000000000005],[1459224000,0.87880000000000003],[1459310400,0.89200000000000002],[1459396800,0.89329999999999998],[1459483200,0.95950000000000002],[1459569600,0.96699999999999997],[1459656000,0.96699999999999997],[1459742400,0.96699999999999997],[1459828800,0.95799999999999996],[1459915200,0.95240000000000002],[1460001600,0.95040000000000002],[1460088000,0.9415],[1460174400,0.94730000000000003],[1460260800,0.94730000000000003],[1460347200,0.94730000000000003],[1460433600,0.95169999999999999],[1460520000,0.96009999999999995],[1460606400,0.98909999999999998],[1460692800,0.98299999999999998],[1460779200,0.96189999999999998],[1460865600,0.96189999999999998],[1460952000,0.96189999999999998],[1461038400,0.97560000000000002],[1461124800,0.97430000000000005],[1461211200,0.95550000000000002],[1461297600,0.93210000000000004],[1461384000,0.94599999999999995],[1461470400,0.94599999999999995],[1461556800,0.94599999999999995],[1461643200,0.92400000000000004],[1461729600,0.94320000000000004],[1461816000,0.95430000000000004],[1461902400,0.89929999999999999],[1461988800,0.8891],[1462075200,0.8891],[1462161600,0.8891],[1462248000,0.8891],[1462334400,0.86670000000000003],[1462420800,0.86880000000000002],[1462507200,0.86180000000000001],[1462593600,0.86829999999999996],[1462680000,0.86829999999999996],[1462766400,0.86829999999999996],[1462852800,0.86209999999999998],[1462939200,0.86890000000000001],[1463025600,0.89390000000000003],[1463112000,0.89339999999999997],[1463198400,0.88400000000000001],[1463284800,0.88400000000000001],[1463371200,0.88400000000000001],[1463457600,0.88980000000000004],[1463544000,0.88690000000000002],[1463630400,0.87329999999999997],[1463716800,0.88200000000000001],[1463803200,0.90069999999999995],[1463889600,0.90069999999999995],[1463976000,0.90069999999999995],[1464062400,0.89349999999999996],[1464148800,0.89170000000000005],[1464235200,0.88329999999999997],[1464321600,0.873],[1464408000,0.87560000000000004],[1464494400,0.87560000000000004],[1464580800,0.87560000000000004],[1464667200,0.87560000000000004],[1464753600,0.86370000000000002],[1464840000,0.85429999999999995],[1464926400,0.85940000000000005],[1465012800,0.84289999999999998],[1465099200,0.84289999999999998],[1465185600,0.84289999999999998],[1465272000,0.84019999999999995],[1465358400,0.86050000000000004],[1465444800,0.85699999999999998],[1465531200,0.84189999999999998],[1465617600,0.83730000000000004],[1465704000,0.83730000000000004],[1465790400,0.83730000000000004],[1465876800,0.82820000000000005],[1465963200,0.82869999999999999],[1466049600,0.82299999999999995],[1466136000,0.82399999999999995],[1466222400,0.82050000000000001],[1466308800,0.82050000000000001],[1466395200,0.82050000000000001],[1466481600,0.82650000000000001],[1466568000,0.82220000000000004],[1466654400,0.81569999999999998],[1466740800,0.82720000000000005],[1466827200,0.7964],[1466913600,0.7964],[1467000000,0.7964],[1467086400,0.77329999999999999],[1467172800,0.75880000000000003],[1467259200,0.77480000000000004],[1467345600,0.78680000000000005],[1467432000,0.78949999999999998],[1467518400,0.78949999999999998],[1467604800,0.78949999999999998],[1467691200,0.78949999999999998],[1467777600,0.79490000000000005],[1467864000,0.79949999999999999],[1467950400,0.78869999999999996],[1468036800,0.75170000000000003],[1468123200,0.75170000000000003],[1468209600,0.75170000000000003],[1468296000,0.76580000000000004],[1468382400,0.77639999999999998],[1468468800,0.77229999999999999],[1468555200,0.76559999999999995],[1468641600,0.74409999999999998],[1468728000,0.74409999999999998],[1468814400,0.74409999999999998],[1468900800,0.74280000000000002],[1468987200,0.72819999999999996],[1469073600,0.70609999999999995],[1469160000,0.69359999999999999],[1469246400,0.67330000000000001],[1469332800,0.67330000000000001],[1469419200,0.67330000000000001],[1469505600,0.64549999999999996],[1469592000,0.68020000000000003],[1469678400,0.78310000000000002],[1469764800,0.76690000000000003],[1469851200,0.76790000000000003],[1469937600,0.76790000000000003],[1470024000,0.76790000000000003],[1470110400,0.76359999999999995],[1470196800,0.7833],[1470283200,0.77339999999999998],[1470369600,0.77600000000000002],[1470456000,0.76939999999999997],[1470542400,0.76939999999999997],[1470628800,0.76939999999999997],[1470715200,0.77049999999999996],[1470801600,0.77600000000000002],[1470888000,0.78600000000000003],[1470974400,0.76970000000000005],[1471060800,0.74529999999999996],[1471147200,0.74529999999999996],[1471233600,0.74529999999999996],[1471320000,0.73999999999999999],[1471406400,0.751],[1471492800,0.75190000000000001],[1471579200,0.75819999999999999],[1471665600,0.75490000000000002],[1471752000,0.75490000000000002],[1471838400,0.75490000000000002],[1471924800,0.73040000000000005],[1472011200,0.72330000000000005],[1472097600,0.7228],[1472184000,0.7319],[1472270400,0.7329],[1472356800,0.7329],[1472443200,0.7329],[1472529600,0.70979999999999999],[1472616000,0.71309999999999996],[1472702400,0.68410000000000004],[1472788800,0.69820000000000004],[1472875200,0.68310000000000004],[1472961600,0.68310000000000004],[1473048000,0.68310000000000004],[1473134400,0.68310000000000004],[1473220800,0.67210000000000003],[1473307200,0.65990000000000004],[1473393600,0.64590000000000003],[1473480000,0.63300000000000001],[1473566400,0.63300000000000001],[1473652800,0.63300000000000001],[1473739200,0.6341],[1473825600,0.63859999999999995],[1473912000,0.63790000000000002],[1473998400,0.63439999999999996],[1474084800,0.62509999999999999],[1474171200,0.62509999999999999],[1474257600,0.62509999999999999],[1474344000,0.63390000000000002],[1474430400,0.6331],[1474516800,0.63500000000000001],[1474603200,0.64639999999999997],[1474689600,0.63939999999999997],[1474776000,0.63939999999999997],[1474862400,0.63939999999999997],[1474948800,0.64739999999999998],[1475035200,0.65000000000000002],[1475121600,0.63200000000000001],[1475208000,0.63549999999999995],[1475294400,0.60980000000000001],[1475380800,0.60980000000000001],[1475467200,0.60980000000000001],[1475553600,0.58420000000000005],[1475640000,0.60880000000000001],[1475726400,0.61419999999999997],[1475812800,0.6391],[1475899200,0.62629999999999997],[1475985600,0.62629999999999997],[1476072000,0.62629999999999997],[1476158400,0.63390000000000002],[1476244800,0.61199999999999999],[1476331200,0.61309999999999998],[1476417600,0.61409999999999998],[1476504000,0.63149999999999995],[1476590400,0.63149999999999995],[1476676800,0.63149999999999995],[1476763200,0.624],[1476849600,0.62480000000000002],[1476936000,0.62329999999999997],[1477022400,0.61129999999999995],[1477108800,0.61029999999999995],[1477195200,0.61029999999999995],[1477281600,0.61029999999999995],[1477368000,0.60880000000000001],[1477454400,0.61370000000000002],[1477540800,0.61180000000000001],[1477627200,0.63719999999999999],[1477713600,0.63639999999999997],[1477800000,0.63639999999999997],[1477886400,0.63639999999999997],[1477972800,0.63529999999999998],[1478059200,0.61539999999999995],[1478145600,0.61429999999999996],[1478232000,0.628],[1478318400,0.6381],[1478404800,0.6381],[1478494800,0.6381],[1478581200,0.623],[1478667600,0.62719999999999998],[1478754000,0.64039999999999997],[1478840400,0.63959999999999995],[1478926800,0.64780000000000004],[1479013200,0.64780000000000004],[1479099600,0.64780000000000004],[1479186000,0.66549999999999998],[1479272400,0.66610000000000003],[1479358800,0.65069999999999995],[1479445200,0.66710000000000003],[1479531600,0.67659999999999998],[1479618000,0.67659999999999998],[1479704400,0.67659999999999998],[1479790800,0.6825],[1479877200,0.69469999999999998],[1479963600,0.68940000000000001],[1480050000,0.68940000000000001],[1480136400,0.65959999999999996],[1480222800,0.65959999999999996],[1480309200,0.65959999999999996],[1480395600,0.64680000000000004],[1480482000,0.64370000000000005],[1480568400,0.66269999999999996],[1480654800,0.67889999999999995],[1480741200,0.66890000000000005],[1480827600,0.66890000000000005],[1480914000,0.66890000000000005],[1481000400,0.67530000000000001],[1481086800,0.68049999999999999],[1481173200,0.68310000000000004],[1481259600,0.69379999999999997],[1481346000,0.69020000000000004],[1481432400,0.69020000000000004],[1481518800,0.69020000000000004],[1481605200,0.68799999999999994],[1481691600,0.67969999999999997],[1481778000,0.67889999999999995],[1481864400,0.68359999999999999],[1481950800,0.67200000000000004],[1482037200,0.67200000000000004],[1482123600,0.67200000000000004],[1482210000,0.66869999999999996],[1482296400,0.6714],[1482382800,0.67889999999999995],[1482469200,0.6724],[1482555600,0.67379999999999995],[1482642000,0.67379999999999995],[1482728400,0.67379999999999995],[1482814800,0.67379999999999995],[1482901200,0.6764],[1482987600,0.67620000000000002],[1483074000,0.68179999999999996],[1483160400,0.68400000000000005],[1483246800,0.68400000000000005],[1483333200,0.68400000000000005],[1483419600,0.68400000000000005],[1483506000,0.6885],[1483592400,0.68159999999999998],[1483678800,0.69240000000000002],[1483765200,0.69599999999999995],[1483851600,0.69599999999999995],[1483938000,0.69599999999999995],[1484024400,0.68369999999999997],[1484110800,0.68610000000000004],[1484197200,0.69540000000000002],[1484283600,0.69579999999999997],[1484370000,0.69330000000000003],[1484456400,0.69330000000000003],[1484542800,0.69330000000000003],[1484629200,0.69330000000000003],[1484715600,0.69699999999999995],[1484802000,0.70340000000000003],[1484888400,0.70730000000000004],[1484974800,0.70509999999999995],[1485061200,0.70509999999999995],[1485147600,0.70509999999999995],[1485234000,0.70960000000000001],[1485320400,0.71120000000000005],[1485406800,0.73350000000000004],[1485493200,0.72660000000000002],[1485579600,0.74370000000000003],[1485666000,0.74370000000000003],[1485752400,0.74370000000000003],[1485838800,0.74229999999999996],[1485925200,0.76400000000000001],[1486011600,0.75770000000000004],[1486098000,0.74990000000000001],[1486184400,0.76119999999999999],[1486270800,0.76119999999999999],[1486357200,0.76119999999999999],[1486443600,0.75800000000000001],[1486530000,0.75449999999999995],[1486616400,0.75429999999999997],[1486702800,0.71830000000000005],[1486789200,0.71250000000000002],[1486875600,0.71250000000000002],[1486962000,0.71250000000000002],[1487048400,0.71389999999999998],[1487134800,0.71050000000000002],[1487221200,0.70920000000000005],[1487307600,0.7127],[1487394000,0.70989999999999998],[1487480400,0.70989999999999998],[1487566800,0.70989999999999998],[1487653200,0.70989999999999998],[1487739600,0.68540000000000001],[1487826000,0.6845],[1487912400,0.67110000000000003],[1487998800,0.66739999999999999],[1488085200,0.66739999999999999],[1488171600,0.66739999999999999],[1488258000,0.66979999999999995],[1488344400,0.66700000000000004],[1488430800,0.66579999999999995],[1488517200,0.66800000000000004],[1488603600,0.66400000000000003],[1488690000,0.66400000000000003],[1488776400,0.66400000000000003],[1488862800,0.65549999999999997],[1488949200,0.65949999999999998],[1489035600,0.66830000000000001],[1489122000,0.66349999999999998],[1489208400,0.66749999999999998],[1489294800,0.66749999999999998],[1489377600,0.66749999999999998],[1489464000,0.65969999999999995],[1489550400,0.65590000000000004],[1489636800,0.66010000000000002],[1489723200,0.64200000000000002],[1489809600,0.65000000000000002],[1489896000,0.65000000000000002],[1489982400,0.65000000000000002],[1490068800,0.65969999999999995],[1490155200,0.65790000000000004],[1490241600,0.6673],[1490328000,0.66249999999999998],[1490414400,0.6502],[1490500800,0.6502],[1490587200,0.6502],[1490673600,0.64259999999999995],[1490760000,0.63900000000000001],[1490846400,0.62219999999999998],[1490932800,0.62729999999999997],[1491019200,0.62760000000000005],[1491105600,0.62760000000000005],[1491192000,0.62760000000000005],[1491278400,0.62470000000000003],[1491364800,0.63929999999999998],[1491451200,0.64970000000000006],[1491537600,0.64300000000000002],[1491624000,0.63780000000000003],[1491710400,0.63780000000000003],[1491796800,0.63780000000000003],[1491883200,0.64829999999999999],[1491969600,0.65649999999999997],[1492056000,0.65190000000000003],[1492142400,0.65649999999999997],[1492228800,0.65649999999999997],[1492315200,0.65649999999999997],[1492401600,0.65649999999999997],[1492488000,0.66710000000000003],[1492574400,0.66269999999999996],[1492660800,0.66249999999999998],[1492747200,0.65869999999999995],[1492833600,0.66879999999999995],[1492920000,0.66879999999999995],[1493006400,0.66879999999999995],[1493092800,0.67969999999999997],[1493179200,0.69589999999999996],[1493265600,0.69810000000000005],[1493352000,0.73309999999999997],[1493438400,0.69550000000000001],[1493524800,0.69550000000000001],[1493611200,0.69550000000000001],[1493697600,0.68920000000000003],[1493784000,0.67920000000000003],[1493870400,0.67369999999999997],[1493956800,0.67259999999999998],[1494043200,0.67300000000000004],[1494129600,0.67300000000000004],[1494216000,0.67300000000000004],[1494302400,0.67500000000000004],[1494388800,0.67820000000000003],[1494475200,0.67159999999999997],[1494561600,0.66879999999999995],[1494648000,0.66359999999999997],[1494734400,0.66359999999999997],[1494820800,0.66359999999999997],[1494907200,0.66559999999999997],[1494993600,0.66410000000000002],[1495080000,0.67210000000000003],[1495166400,0.66090000000000004],[1495252800,0.65549999999999997],[1495339200,0.65549999999999997],[1495425600,0.65549999999999997],[1495512000,0.64849999999999997],[1495598400,0.65010000000000001],[1495684800,0.64400000000000002],[1495771200,0.64029999999999998],[1495857600,0.64100000000000001],[1495944000,0.64100000000000001],[1496030400,0.64100000000000001],[1496116800,0.64100000000000001],[1496203200,0.64570000000000005],[1496289600,0.64780000000000004],[1496376000,0.66000000000000003],[1496462400,0.64739999999999998],[1496548800,0.64739999999999998],[1496635200,0.64739999999999998],[1496721600,0.64229999999999998],[1496808000,0.6411],[1496894400,0.63060000000000005],[1496980800,0.62780000000000002],[1497067200,0.63590000000000002],[1497153600,0.63590000000000002],[1497240000,0.63590000000000002],[1497326400,0.63749999999999996],[1497412800,0.64170000000000005],[1497499200,0.63529999999999998],[1497585600,0.63680000000000003],[1497672000,0.63949999999999996],[1497758400,0.63949999999999996],[1497844800,0.63949999999999996],[1497931200,0.64329999999999998],[1498017600,0.63859999999999995],[1498104000,0.63370000000000004],[1498190400,0.63890000000000002],[1498276800,0.63380000000000003],[1498363200,0.63380000000000003],[1498449600,0.63380000000000003],[1498536000,0.64159999999999995],[1498622400,0.63629999999999998],[1498708800,0.67459999999999998],[1498795200,0.6714],[1498881600,0.65759999999999996],[1498968000,0.65759999999999996],[1499054400,0.65759999999999996],[1499140800,0.65720000000000001],[1499227200,0.65720000000000001],[1499313600,0.85670000000000002],[1499400000,0.83450000000000002],[1499486400,0.81940000000000002],[1499572800,0.81940000000000002],[1499659200,0.81940000000000002],[1499745600,0.85609999999999997],[1499832000,0.86670000000000003],[1499918400,0.86209999999999998],[1500004800,0.87990000000000002],[1500091200,0.88239999999999996],[1500177600,0.88239999999999996],[1500264000,0.88239999999999996],[1500350400,0.89159999999999995],[1500436800,0.87729999999999997],[1500523200,0.87890000000000001],[1500609600,0.87390000000000001],[1500696000,0.87360000000000004],[1500782400,0.87360000000000004],[1500868800,0.87360000000000004],[1500955200,0.87309999999999999],[1501041600,0.87450000000000006],[1501128000,0.85909999999999997],[1501214400,0.86509999999999998],[1501300800,0.88739999999999997],[1501387200,0.88739999999999997],[1501473600,0.88739999999999997],[1501560000,0.88190000000000002],[1501646400,0.86750000000000005],[1501732800,0.86129999999999995],[1501819200,0.85760000000000003],[1501905600,0.86580000000000001],[1501992000,0.86580000000000001],[1502078400,0.86580000000000001],[1502164800,0.87109999999999999],[1502251200,0.86660000000000004],[1502337600,0.88329999999999997],[1502424000,0.88339999999999996],[1502510400,0.88439999999999996],[1502596800,0.88439999999999996],[1502683200,0.88439999999999996],[1502769600,0.8871],[1502856000,0.9123],[1502942400,0.92190000000000005],[1503028800,0.9425],[1503115200,0.94620000000000004],[1503201600,0.94620000000000004],[1503288000,0.94620000000000004],[1503374400,0.94120000000000004],[1503460800,0.9294],[1503547200,0.92959999999999998],[1503633600,0.92669999999999997],[1503720000,0.92869999999999997],[1503806400,0.92869999999999997],[1503892800,0.92869999999999997],[1503979200,0.94310000000000005],[1504065600,0.93999999999999995],[1504152000,0.92549999999999999],[1504238400,0.92749999999999999],[1504324800,0.91500000000000004],[1504411200,0.91500000000000004],[1504497600,0.91500000000000004],[1504584000,0.91500000000000004],[1504670400,0.90669999999999995],[1504756800,0.90910000000000002],[1504843200,0.92079999999999995],[1504929600,0.9456],[1505016000,0.9456],[1505102400,0.9456],[1505188800,0.94910000000000005],[1505275200,0.95850000000000002],[1505361600,0.95650000000000002],[1505448000,0.94469999999999998],[1505534400,0.9506],[1505620800,0.9506],[1505707200,0.9506],[1505793600,0.95879999999999999],[1505880000,0.9516],[1505966400,0.95350000000000001],[1506052800,0.94299999999999995],[1506139200,0.95420000000000005],[1506225600,0.95420000000000005],[1506312000,0.95420000000000005],[1506398400,0.94520000000000004],[1506484800,0.94189999999999996],[1506571200,0.94079999999999997],[1506657600,0.94899999999999995],[1506744000,0.93469999999999998],[1506830400,0.93469999999999998],[1506916800,0.93469999999999998],[1507003200,0.94720000000000004],[1507089600,0.94269999999999998],[1507176000,0.95440000000000003],[1507262400,0.90300000000000002],[1507348800,0.89359999999999995],[1507435200,0.89359999999999995],[1507521600,0.89359999999999995],[1507608000,0.90980000000000005],[1507694400,0.92069999999999996],[1507780800,0.92420000000000002],[1507867200,0.92020000000000002],[1507953600,0.9284],[1508040000,0.9284],[1508126400,0.9284],[1508212800,0.93079999999999996],[1508299200,0.93959999999999999],[1508385600,0.94079999999999997],[1508472000,0.93940000000000001],[1508558400,0.94069999999999998],[1508644800,0.94069999999999998],[1508731200,0.94069999999999998],[1508817600,0.94099999999999995],[1508904000,0.94969999999999999],[1508990400,0.94750000000000001],[1509076800,0.95579999999999998],[1509163200,0.9768],[1509249600,0.9768],[1509336000,0.9768],[1509422400,0.99850000000000005],[1509508800,1.02],[1509595200,1.0269999999999999],[1509681600,1.0289999999999999],[1509768000,1.02],[1509854400,1.02],[1509944400,1.02],[1510030800,0.99970000000000003],[1510117200,0.99529999999999996],[1510203600,0.99219999999999997],[1510290000,0.98799999999999999],[1510376400,0.98109999999999997],[1510462800,0.98109999999999997],[1510549200,0.98109999999999997],[1510635600,0.97389999999999999],[1510722000,0.97789999999999999],[1510808400,0.98060000000000003],[1510894800,0.99319999999999997],[1510981200,0.97109999999999996],[1511067600,0.97109999999999996],[1511154000,0.97109999999999996],[1511240400,0.98329999999999995],[1511326800,0.9879],[1511413200,0.97440000000000004],[1511499600,0.97440000000000004],[1511586000,0.96540000000000004],[1511672400,0.96540000000000004],[1511758800,0.96540000000000004],[1511845200,0.97260000000000002],[1511931600,0.98229999999999995],[1512018000,0.98340000000000005],[1512104400,0.99570000000000003],[1512190800,0.99109999999999998],[1512277200,0.99109999999999998],[1512363600,0.99109999999999998],[1512450000,1.0049999999999999],[1512536400,1.0029999999999999],[1512622800,1.0029999999999999],[1512709200,1.0169999999999999],[1512795600,0.99409999999999998],[1512882000,0.99409999999999998],[1512968400,0.99409999999999998],[1513054800,1.002],[1513141200,1.0069999999999999],[1513227600,1.0089999999999999],[1513314000,0.99299999999999999],[1513400400,1.0089999999999999],[1513486800,1.0089999999999999],[1513573200,1.0089999999999999],[1513659600,1.008],[1513746000,1.0129999999999999],[1513832400,1.0169999999999999],[1513918800,0.99919999999999998],[1514005200,0.99860000000000004],[1514091600,0.99860000000000004],[1514178000,0.99860000000000004],[1514264400,0.99860000000000004],[1514350800,0.99529999999999996],[1514437200,0.99750000000000005],[1514523600,0.97650000000000003],[1514610000,0.97850000000000004],[1514696400,0.97850000000000004],[1514782800,0.97850000000000004],[1514869200,0.97850000000000004],[1514955600,0.98370000000000002],[1515042000,0.97389999999999999],[1515128400,0.96940000000000004],[1515214800,0.97199999999999998],[1515301200,0.97199999999999998],[1515387600,0.97199999999999998],[1515474000,0.99070000000000003],[1515560400,0.99139999999999995],[1515646800,0.97689999999999999],[1515733200,0.98250000000000004],[1515819600,0.96099999999999997],[1515906000,0.96099999999999997],[1515992400,0.96099999999999997],[1516078800,0.96099999999999997],[1516165200,0.93940000000000001],[1516251600,0.93879999999999997],[1516338000,0.94220000000000004],[1516424400,0.94969999999999999],[1516510800,0.94969999999999999],[1516597200,0.94969999999999999],[1516683600,0.94179999999999997],[1516770000,0.93730000000000002],[1516856400,0.92989999999999995],[1516942800,0.94850000000000001],[1517029200,0.94640000000000002],[1517115600,0.94640000000000002],[1517202000,0.94640000000000002],[1517288400,0.95089999999999997],[1517374800,0.96840000000000004],[1517461200,0.96419999999999995],[1517547600,0.96220000000000006],[1517634000,0.96789999999999998],[1517720400,0.96789999999999998],[1517806800,0.96789999999999998],[1517893200,0.96120000000000005],[1517979600,0.98699999999999999],[1518066000,0.9708],[1518152400,0.87350000000000005],[1518238800,0.89000000000000001],[1518325200,0.89000000000000001],[1518411600,0.89000000000000001],[1518498000,0.85629999999999995],[1518584400,0.85060000000000002],[1518670800,0.8548],[1518757200,0.85260000000000002],[1518843600,0.84819999999999995],[1518930000,0.84819999999999995],[1519016400,0.84819999999999995],[1519102800,0.84819999999999995],[1519189200,0.85229999999999995],[1519275600,0.87139999999999995],[1519362000,0.86939999999999995],[1519448400,0.88600000000000001],[1519534800,0.88600000000000001],[1519621200,0.88600000000000001],[1519707600,0.90180000000000005],[1519794000,0.89080000000000004],[1519880400,0.89649999999999996],[1519966800,0.89970000000000006],[1520053200,0.89910000000000001],[1520139600,0.89910000000000001],[1520226000,0.89910000000000001],[1520312400,0.89349999999999996],[1520398800,0.90380000000000005],[1520485200,0.89880000000000004],[1520571600,0.89529999999999998],[1520658000,0.90439999999999998],[1520744400,0.90439999999999998],[1520827200,0.90439999999999998],[1520913600,0.87409999999999999],[1521000000,0.85219999999999996],[1521086400,0.78839999999999999],[1521172800,0.80589999999999995],[1521259200,0.79720000000000002],[1521345600,0.79720000000000002],[1521432000,0.79720000000000002],[1521518400,0.78659999999999997],[1521604800,0.80700000000000005],[1521691200,0.81169999999999998],[1521777600,0.80940000000000001],[1521864000,0.78759999999999997],[1521950400,0.78759999999999997],[1522036800,0.78759999999999997],[1522123200,0.8135],[1522209600,0.81579999999999997],[1522296000,0.82099999999999995],[1522382400,0.81889999999999996],[1522468800,0.81889999999999996],[1522555200,0.81889999999999996],[1522641600,0.81889999999999996],[1522728000,0.8155],[1522814400,0.82299999999999995],[1522900800,0.81259999999999999],[1522987200,0.8115],[1523073600,0.82469999999999999],[1523160000,0.82469999999999999],[1523246400,0.82469999999999999],[1523332800,0.82620000000000005],[1523419200,0.82940000000000003],[1523505600,0.82669999999999999],[1523592000,0.8206],[1523678400,0.83779999999999999],[1523764800,0.83779999999999999],[1523851200,0.83779999999999999],[1523937600,0.84260000000000002],[1524024000,0.8387],[1524110400,0.84189999999999998],[1524196800,0.84189999999999998],[1524283200,0.83699999999999997],[1524369600,0.83699999999999997],[1524456000,0.83699999999999997],[1524542400,0.84389999999999998],[1524628800,0.85509999999999997],[1524715200,0.84770000000000001],[1524801600,0.84189999999999998],[1524888000,0.82210000000000005],[1524974400,0.82210000000000005],[1525060800,0.82210000000000005],[1525147200,0.8306],[1525233600,0.85340000000000005],[1525320000,0.85419999999999996],[1525406400,0.86229999999999996],[1525492800,0.87139999999999995],[1525579200,0.87139999999999995],[1525665600,0.87139999999999995],[1525752000,0.86370000000000002],[1525838400,0.85489999999999999],[1525924800,0.85440000000000005],[1526011200,0.85729999999999995],[1526097600,0.85609999999999997],[1526184000,0.85609999999999997],[1526270400,0.85609999999999997],[1526356800,0.85850000000000004],[1526443200,0.87029999999999996],[1526529600,0.87],[1526616000,0.86409999999999998],[1526702400,0.86040000000000005],[1526788800,0.86040000000000005],[1526875200,0.86040000000000005],[1526961600,0.86529999999999996],[1527048000,0.87180000000000002],[1527134400,0.86429999999999996],[1527220800,0.83440000000000003],[1527307200,0.84730000000000005],[1527393600,0.84730000000000005],[1527480000,0.84730000000000005],[1527566400,0.84730000000000005],[1527652800,0.87739999999999996],[1527739200,0.88449999999999995],[1527825600,0.86270000000000002],[1527912000,0.85199999999999998],[1527998400,0.85199999999999998],[1528084800,0.85199999999999998],[1528171200,0.84950000000000003],[1528257600,0.84450000000000003],[1528344000,0.84650000000000003],[1528430400,0.85129999999999995],[1528516800,0.85619999999999996],[1528603200,0.85619999999999996],[1528689600,0.85619999999999996],[1528776000,0.8548],[1528862400,0.85909999999999997],[1528948800,0.85429999999999995],[1529035200,0.83999999999999997],[1529121600,0.83130000000000004],[1529208000,0.83130000000000004],[1529294400,0.83130000000000004],[1529380800,0.84999999999999998],[1529467200,0.85660000000000003],[1529553600,0.83699999999999997],[1529640000,0.84230000000000005],[1529726400,0.84389999999999998],[1529812800,0.84389999999999998],[1529899200,0.84389999999999998],[1529985600,0.86350000000000005],[1530072000,0.86270000000000002],[1530158400,0.87009999999999998],[1530244800,0.87649999999999995],[1530331200,0.87970000000000004],[1530417600,0.87970000000000004],[1530504000,0.87970000000000004],[1530590400,0.87939999999999996],[1530676800,0.81899999999999995],[1530763200,0.81899999999999995],[1530849600,0.82089999999999996],[1530936000,0.81740000000000002],[1531022400,0.81740000000000002],[1531108800,0.81740000000000002],[1531195200,0.8206],[1531281600,0.82269999999999999],[1531368000,0.82540000000000002],[1531454400,0.82509999999999994],[1531540800,0.83430000000000004],[1531627200,0.83430000000000004],[1531713600,0.83430000000000004],[1531800000,0.84289999999999998],[1531886400,0.83740000000000003],[1531972800,0.83450000000000002],[1532059200,0.8458],[1532145600,0.83420000000000005],[1532232000,0.83420000000000005],[1532318400,0.83420000000000005],[1532404800,0.83360000000000001],[1532491200,0.84050000000000002],[1532577600,0.84430000000000005],[1532664000,0.84240000000000004],[1532750400,0.85589999999999999],[1532836800,0.85589999999999999],[1532923200,0.85589999999999999],[1533009600,0.86429999999999996],[1533096000,0.86950000000000005],[1533182400,0.86529999999999996],[1533268800,0.86850000000000005],[1533355200,0.89659999999999995],[1533441600,0.89659999999999995],[1533528000,0.89659999999999995],[1533614400,0.90139999999999998],[1533700800,0.8861],[1533787200,0.88749999999999996],[1533873600,0.88549999999999995],[1533960000,0.8851],[1534046400,0.8851],[1534132800,0.8851],[1534219200,0.90210000000000001],[1534305600,0.91349999999999998],[1534392000,0.90659999999999996],[1534478400,0.90410000000000001],[1534564800,0.89959999999999996],[1534651200,0.89959999999999996],[1534737600,0.89959999999999996],[1534824000,0.88700000000000001],[1534910400,0.88829999999999998],[1534996800,0.88319999999999999],[1535083200,0.88009999999999999],[1535169600,0.88890000000000002],[1535256000,0.88890000000000002],[1535342400,0.88890000000000002],[1535428800,0.89270000000000005],[1535515200,0.89529999999999998],[1535601600,0.89129999999999998],[1535688000,0.88219999999999998],[1535774400,0.87239999999999995],[1535860800,0.87239999999999995],[1535947200,0.87239999999999995],[1536033600,0.87239999999999995],[1536120000,0.87119999999999997],[1536206400,0.88800000000000001],[1536292800,0.90239999999999998],[1536379200,0.91510000000000002],[1536465600,0.91510000000000002],[1536552000,0.91510000000000002],[1536638400,0.92290000000000005],[1536724800,0.92230000000000001],[1536811200,0.93179999999999996],[1536897600,0.92749999999999999],[1536984000,0.93520000000000003],[1537070400,0.93520000000000003],[1537156800,0.93520000000000003],[1537243200,0.9456],[1537329600,0.92290000000000005],[1537416000,0.93030000000000002],[1537502400,0.9274],[1537588800,0.9264],[1537675200,0.9264],[1537761600,0.9264],[1537848000,0.92969999999999997],[1537934400,0.92320000000000002],[1538020800,0.93049999999999999],[1538107200,0.92759999999999998],[1538193600,0.91469999999999996],[1538280000,0.91469999999999996],[1538366400,0.91469999999999996],[1538452800,0.93869999999999998],[1538539200,0.92869999999999997],[1538625600,0.91110000000000002],[1538712000,0.90949999999999998],[1538798400,0.90900000000000003],[1538884800,0.90900000000000003],[1538971200,0.90900000000000003],[1539057600,0.89429999999999998],[1539144000,0.872],[1539230400,0.877],[1539316800,0.87239999999999995],[1539403200,0.86219999999999997],[1539489600,0.86219999999999997],[1539576000,0.86219999999999997],[1539662400,0.87139999999999995],[1539748800,0.85929999999999995],[1539835200,0.8508],[1539921600,0.85580000000000001],[1540008000,0.86680000000000001],[1540094400,0.86680000000000001],[1540180800,0.86680000000000001],[1540267200,0.87680000000000002],[1540353600,0.88190000000000002],[1540440000,0.87270000000000003],[1540526400,0.91279999999999994],[1540612800,0.89290000000000003],[1540699200,0.89290000000000003],[1540785600,0.89290000000000003],[1540872000,0.87549999999999994],[1540958400,0.89400000000000002],[1541044800,0.90939999999999999],[1541131200,0.90539999999999998],[1541217600,0.91949999999999998],[1541304000,0.91949999999999998],[1541394000,0.91949999999999998],[1541480400,0.9194],[1541566800,0.9133],[1541653200,0.92179999999999995],[1541739600,0.91290000000000004],[1541826000,0.90100000000000002],[1541912400,0.90100000000000002],[1541998800,0.90100000000000002],[1542085200,0.88629999999999998],[1542171600,0.88070000000000004],[1542258000,0.89039999999999997],[1542344400,0.88849999999999996],[1542430800,0.87780000000000002],[1542517200,0.87780000000000002],[1542603600,0.87780000000000002],[1542690000,0.87109999999999999],[1542776400,0.87119999999999997],[1542862800,0.85019999999999996],[1542949200,0.85019999999999996],[1543035600,0.85199999999999998],[1543122000,0.85199999999999998],[1543208400,0.85199999999999998],[1543294800,0.85299999999999998],[1543381200,0.83840000000000003],[1543467600,0.82869999999999999],[1543554000,0.82230000000000003],[1543640400,0.82369999999999999],[1543726800,0.82369999999999999],[1543813200,0.82369999999999999],[1543899600,0.8327],[1543986000,0.83199999999999996],[1544072400,0.83199999999999996],[1544158800,0.82820000000000005],[1544245200,0.82210000000000005],[1544331600,0.82210000000000005],[1544418000,0.82210000000000005],[1544504400,0.8044],[1544590800,0.80249999999999999],[1544677200,0.80000000000000004],[1544763600,0.78580000000000005],[1544850000,0.80349999999999999],[1544936400,0.80349999999999999],[1545022800,0.80349999999999999],[1545109200,0.7944],[1545195600,0.81010000000000004],[1545282000,0.80200000000000005],[1545368400,0.81440000000000001],[1545454800,0.81140000000000001],[1545541200,0.81140000000000001],[1545627600,0.81140000000000001],[1545714000,0.82579999999999998],[1545800400,0.82579999999999998],[1545886800,0.8407],[1545973200,0.83479999999999999],[1546059600,0.79949999999999999],[1546146000,0.79949999999999999],[1546232400,0.79949999999999999],[1546318800,0.82210000000000005],[1546405200,0.82210000000000005],[1546491600,0.7974],[1546578000,0.79069999999999996],[1546664400,0.79330000000000001],[1546750800,0.79330000000000001],[1546837200,0.79330000000000001],[1546923600,0.77710000000000001],[1547010000,0.77959999999999996],[1547096400,0.77429999999999999],[1547182800,0.8669],[1547269200,0.8982],[1547355600,0.8982],[1547442000,0.8982],[1547528400,0.91510000000000002],[1547614800,0.90200000000000002],[1547701200,0.90459999999999996],[1547787600,0.91790000000000005],[1547874000,0.93130000000000002],[1547960400,0.93130000000000002],[1548046800,0.93130000000000002],[1548133200,0.93130000000000002],[1548219600,0.94140000000000001],[1548306000,0.93559999999999999],[1548392400,0.92979999999999996],[1548478800,0.93369999999999997],[1548565200,0.93369999999999997],[1548651600,0.93369999999999997],[1548738000,0.91139999999999999],[1548824400,0.94389999999999996],[1548910800,0.95250000000000001],[1548997200,0.94620000000000004],[1549083600,0.9375],[1549170000,0.9375],[1549256400,0.9375],[1549342800,0.92910000000000004],[1549429200,0.99719999999999998],[1549515600,0.99360000000000004],[1549602000,1.004],[1549688400,1.006],[1549774800,1.006],[1549861200,1.006],[1549947600,1.01],[1550034000,1.024],[1550120400,1.006],[1550206800,1.0009999999999999],[1550293200,1.0049999999999999],[1550379600,1.0049999999999999],[1550466000,1.0049999999999999],[1550552400,1.0049999999999999],[1550638800,1.008],[1550725200,1.0269999999999999],[1550811600,1.016],[1550898000,1.0029999999999999],[1550984400,1.0029999999999999],[1551070800,1.0029999999999999],[1551157200,0.98899999999999999],[1551243600,0.98629999999999995],[1551330000,0.97840000000000005],[1551416400,0.95940000000000003],[1551502800,0.95860000000000001],[1551589200,0.95860000000000001],[1551675600,0.95860000000000001],[1551762000,0.93789999999999996],[1551848400,0.94310000000000005],[1551934800,0.94159999999999999],[1552021200,0.93259999999999998],[1552107600,0.93320000000000003],[1552194000,0.93320000000000003],[1552276800,0.93320000000000003],[1552363200,0.92320000000000002],[1552449600,0.91990000000000005],[1552536000,0.91439999999999999],[1552622400,0.92600000000000005],[1552708800,0.91739999999999999],[1552795200,0.91739999999999999],[1552881600,0.91739999999999999],[1552968000,0.92749999999999999],[1553054400,0.92490000000000006],[1553140800,0.92190000000000005],[1553227200,0.9577],[1553313600,0.93959999999999999],[1553400000,0.93959999999999999],[1553486400,0.93959999999999999],[1553572800,0.92730000000000001],[1553659200,0.94420000000000004],[1553745600,0.94299999999999995],[1553832000,0.94489999999999996],[1553918400,0.96640000000000004],[1554004800,0.96640000000000004],[1554091200,0.96640000000000004],[1554177600,0.98129999999999995],[1554264000,0.95989999999999998],[1554350400,0.96699999999999997],[1554436800,0.96099999999999997],[1554523200,0.95850000000000002],[1554609600,0.95850000000000002],[1554696000,0.95850000000000002],[1554782400,0.95389999999999997],[1554868800,0.94910000000000005],[1554955200,0.94169999999999998],[1555041600,0.94620000000000004],[1555128000,0.95479999999999998],[1555214400,0.95479999999999998],[1555300800,0.95479999999999998],[1555387200,0.94979999999999998],[1555473600,0.93200000000000005],[1555560000,0.92169999999999996],[1555646400,0.9244],[1555732800,0.9244],[1555819200,0.9244],[1555905600,0.9244],[1555992000,0.92169999999999996],[1556078400,0.93130000000000002],[1556164800,0.92230000000000001],[1556251200,0.9385],[1556337600,0.94289999999999996],[1556424000,0.94289999999999996],[1556510400,0.94289999999999996],[1556596800,0.94059999999999999],[1556683200,0.94350000000000001],[1556769600,0.88619999999999999],[1556856000,0.87229999999999996],[1556942400,0.89749999999999996],[1557028800,0.89749999999999996],[1557115200,0.89749999999999996],[1557201600,0.90410000000000001],[1557288000,0.90969999999999995],[1557374400,0.8921],[1557460800,0.90600000000000003],[1557547200,0.89780000000000004],[1557633600,0.89780000000000004],[1557720000,0.89780000000000004],[1557806400,0.88400000000000001],[1557892800,0.89690000000000003],[1557979200,0.89390000000000003],[1558065600,0.8861],[1558152000,0.87790000000000001],[1558238400,0.87790000000000001],[1558324800,0.87790000000000001],[1558411200,0.86019999999999996],[1558497600,0.87390000000000001],[1558584000,0.8629],[1558670400,0.86150000000000004],[1558756800,0.8589],[1558843200,0.8589],[1558929600,0.8589],[1559016000,0.8589],[1559102400,0.84730000000000005],[1559188800,0.84719999999999995],[1559275200,0.84750000000000003],[1559361600,0.87080000000000002],[1559448000,0.87080000000000002],[1559534400,0.87080000000000002],[1559620800,0.86660000000000004],[1559707200,0.88119999999999998],[1559793600,0.88370000000000004],[1559880000,0.89500000000000002],[1559966400,0.89629999999999999],[1560052800,0.89629999999999999],[1560139200,0.89629999999999999],[1560225600,0.87519999999999998],[1560312000,0.86909999999999998],[1560398400,0.88819999999999999],[1560484800,0.88649999999999995],[1560571200,0.87890000000000001],[1560657600,0.87890000000000001],[1560744000,0.87890000000000001],[1560830400,0.86950000000000005],[1560916800,0.86829999999999996],[1561003200,0.88170000000000004],[1561089600,0.8881],[1561176000,0.88149999999999995],[1561262400,0.88149999999999995],[1561348800,0.88149999999999995],[1561435200,0.87560000000000004],[1561521600,0.88739999999999997],[1561608000,0.88890000000000002],[1561694400,0.89239999999999997],[1561780800,0.88790000000000002],[1561867200,0.88790000000000002],[1561953600,0.88790000000000002],[1562040000,0.88959999999999995],[1562126400,null],[1584504000,0.51370000000000005],[1584590400,0.48999999999999999],[1584676800,null],[1596859200,0.47420000000000001],[1596945600,0.47420000000000001],[1597032000,0.47420000000000001],[1597118400,null],[1597291200,0.48099999999999998],[1597377600,0.49809999999999999],[1597464000,0.50349999999999995],[1597550400,0.50349999999999995],[1597636800,0.50349999999999995],[1597723200,0.49399999999999999],[1597809600,0.48399999999999999],[1597896000,null],[1598068800,0.47339999999999999],[1598155200,0.47339999999999999],[1598241600,0.47339999999999999],[1598328000,0.4859],[1598414400,0.47660000000000002],[1598500800,0.4728],[1598587200,0.48980000000000001],[1598673600,0.49070000000000003],[1598760000,0.49070000000000003],[1598846400,0.49070000000000003],[1598932800,0.47749999999999998],[1599019200,0.47839999999999999],[1599105600,0.48520000000000002],[1599192000,0.48180000000000001],[1599278400,0.48749999999999999],[1599364800,0.48749999999999999],[1599451200,0.48749999999999999],[1599537600,0.48749999999999999],[1599624000,0.47039999999999998],[1599710400,null],[1600488000,0.4627],[1600574400,0.4627],[1600660800,0.4627],[1600747200,null],[1620187200,0.38450000000000001],[1620273600,0.37730000000000002],[1620360000,null],[1620792000,0.41930000000000001],[1620878400,0.43790000000000001],[1620964800,0.43580000000000002],[1621051200,0.42880000000000001],[1621137600,0.42880000000000001],[1621224000,0.42880000000000001],[1621310400,0.41460000000000002],[1621396800,0.41760000000000003],[1621483200,0.4214],[1621569600,0.41830000000000001],[1621656000,0.4143],[1621742400,0.4143],[1621828800,0.4143],[1621915200,0.4098],[1622001600,0.4133],[1622088000,0.39860000000000001],[1622174400,0.38890000000000002],[1622260800,0.39240000000000003],[1622347200,0.39240000000000003],[1622433600,0.39240000000000003],[1622520000,0.39240000000000003],[1622606400,0.38490000000000002],[1622692800,0.38529999999999998],[1622779200,0.39140000000000003],[1622865600,0.3926],[1622952000,0.3926],[1623038400,0.3926],[1623124800,0.39190000000000003],[1623211200,0.38129999999999997],[1623297600,0.3851],[1623384000,0.39179999999999998],[1623470400,0.3871],[1623556800,0.3871],[1623643200,0.3871],[1623729600,0.39079999999999998],[1623816000,0.3931],[1623902400,0.39200000000000002],[1623988800,0.40100000000000002],[1624075200,0.40589999999999998],[1624161600,0.40589999999999998],[1624248000,0.40589999999999998],[1624334400,0.39489999999999997],[1624420800,0.3952],[1624507200,0.39579999999999999],[1624593600,0.38990000000000002],[1624680000,0.3926],[1624766400,0.3926],[1624852800,0.3926],[1624939200,0.40360000000000001],[1625025600,0.40289999999999998],[1625112000,0.40300000000000002],[1625198400,0.39810000000000001],[1625284800,1.236],[1625371200,1.236],[1625457600,1.236],[1625544000,1.236],[1625630400,1.2649999999999999],[1625716800,1.258],[1625803200,1.238],[1625889600,1.2350000000000001],[1625976000,1.2350000000000001],[1626062400,1.2350000000000001],[1626148800,1.2430000000000001],[1626235200,1.268],[1626321600,1.278],[1626408000,1.27],[1626494400,1.306],[1626580800,1.306],[1626667200,1.306],[1626753600,1.3260000000000001],[1626840000,1.266],[1626926400,1.264],[1627012800,1.2709999999999999],[1627099200,1.242],[1627185600,1.242],[1627272000,1.242],[1627358400,1.248],[1627444800,1.248],[1627531200,1.248],[1627617600,1.222],[1627704000,1.2210000000000001],[1627790400,1.2210000000000001],[1627876800,1.2210000000000001],[1627963200,1.2270000000000001],[1628049600,1.2210000000000001],[1628136000,1.242],[1628222400,1.218],[1628308800,1.2130000000000001],[1628395200,1.2130000000000001],[1628481600,1.2130000000000001],[1628568000,1.2130000000000001],[1628654400,1.2110000000000001],[1628740800,1.204],[1628827200,1.2070000000000001],[1628913600,1.2170000000000001],[1629000000,1.2170000000000001],[1629086400,1.2170000000000001],[1629172800,1.2330000000000001],[1629259200,1.2609999999999999],[1629345600,1.2669999999999999],[1629432000,1.28],[1629518400,1.256],[1629604800,1.256],[1629691200,1.256],[1629777600,1.246],[1629864000,1.228],[1629950400,1.2290000000000001],[1630036800,1.24],[1630123200,1.2210000000000001],[1630209600,1.2210000000000001],[1630296000,1.2210000000000001],[1630382400,1.2210000000000001],[1630468800,1.2190000000000001],[1630555200,1.2190000000000001],[1630641600,1.2190000000000001],[1630728000,1.234],[1630814400,1.234],[1630900800,1.234],[1630987200,1.234],[1631073600,1.248],[1631160000,1.2589999999999999],[1631246400,1.2609999999999999],[1631332800,1.2529999999999999],[1631419200,1.2529999999999999],[1631505600,1.2529999999999999],[1631592000,1.2370000000000001],[1631678400,1.2569999999999999],[1631764800,1.238],[1631851200,1.218],[1631937600,1.214],[1632024000,1.214],[1632110400,1.214],[1632196800,1.2450000000000001],[1632283200,1.2529999999999999],[1632369600,1.2390000000000001],[1632456000,1.22],[1632542400,1.21],[1632628800,1.21],[1632715200,1.21],[1632801600,1.1930000000000001],[1632888000,1.2070000000000001],[1632974400,1.204],[1633060800,1.2150000000000001],[1633147200,1.2070000000000001],[1633233600,1.2070000000000001],[1633320000,1.2070000000000001],[1633406400,1.212],[1633492800,1.2150000000000001],[1633579200,1.2330000000000001],[1633665600,1.2210000000000001],[1633752000,1.226],[1633838400,1.226],[1633924800,1.226],[1634011200,1.226],[1634097600,1.222],[1634184000,1.22],[1634270400,1.206],[1634356800,1.208],[1634443200,1.208],[1634529600,1.208],[1634616000,1.1899999999999999],[1634702400,1.1910000000000001],[1634788800,1.181],[1634875200,1.1799999999999999],[1634961600,1.1930000000000001],[1635048000,1.1930000000000001],[1635134400,1.1930000000000001],[1635220800,1.1839999999999999],[1635307200,1.2050000000000001],[1635393600,1.2070000000000001],[1635480000,1.202],[1635566400,1.2],[1635652800,1.2],[1635739200,1.2],[1635825600,1.1890000000000001],[1635912000,1.1930000000000001],[1635998400,1.171],[1636084800,1.181],[1636171200,1.1619999999999999],[1636257600,1.1619999999999999],[1636347600,1.1619999999999999],[1636434000,1.1479999999999999],[1636520400,1.155],[1636606800,1.1659999999999999],[1636693200,1.1519999999999999],[1636779600,1.151],[1636866000,1.151],[1636952400,1.151],[1637038800,1.1419999999999999],[1637125200,1.137],[1637211600,1.1359999999999999],[1637298000,1.1459999999999999],[1637384400,1.1890000000000001],[1637470800,1.1890000000000001],[1637557200,1.1890000000000001],[1637643600,1.1910000000000001],[1637730000,1.1850000000000001],[1637816400,1.1870000000000001],[1637902800,1.1870000000000001],[1637989200,1.2270000000000001],[1638075600,1.2270000000000001],[1638162000,1.2270000000000001],[1638248400,1.2310000000000001],[1638334800,null]],"color":"","scatterMarkerSymbol":"none"},"SGMA":{"name":"SGMA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,0.94520000000000004],[962942400,0.93379999999999996],[963028800,0.86629999999999996],[963115200,0.86629999999999996],[963201600,0.86629999999999996],[963288000,0.85209999999999997],[963374400,0.87460000000000004],[963460800,0.84760000000000002],[963547200,0.92320000000000002],[963633600,0.84189999999999998],[963720000,0.84189999999999998],[963806400,0.84189999999999998],[963892800,0.94059999999999999],[963979200,0.93020000000000003],[964065600,0.82909999999999995],[964152000,0.79700000000000004],[964238400,0.77839999999999998],[964324800,0.77839999999999998],[964411200,0.77839999999999998],[964497600,0.78090000000000004],[964584000,0.6512],[964670400,0.6331],[964756800,0.57789999999999997],[964843200,0.5847],[964929600,0.5847],[965016000,0.5847],[965102400,0.5776],[965188800,0.63239999999999996],[965275200,0.62580000000000002],[965361600,0.57350000000000001],[965448000,0.504],[965534400,0.504],[965620800,0.504],[965707200,0.55559999999999998],[965793600,0.58550000000000002],[965880000,0.61419999999999997],[965966400,0.67749999999999999],[966052800,0.76680000000000004],[966139200,0.76680000000000004],[966225600,0.76680000000000004],[966312000,0.66830000000000001],[966398400,0.64680000000000004],[966484800,0.61360000000000003],[966571200,0.6069],[966657600,0.66410000000000002],[966744000,0.66410000000000002],[966830400,0.66410000000000002],[966916800,0.66439999999999999],[967003200,0.66590000000000005],[967089600,0.6089],[967176000,0.58169999999999999],[967262400,0.60440000000000005],[967348800,0.60440000000000005],[967435200,0.60440000000000005],[967521600,0.55600000000000005],[967608000,0.57809999999999995],[967694400,0.57599999999999996],[967780800,0.5746],[967867200,0.55959999999999999],[967953600,0.55959999999999999],[968040000,0.55959999999999999],[968126400,0.55959999999999999],[968212800,0.54549999999999998],[968299200,0.55269999999999997],[968385600,0.48909999999999998],[968472000,0.57450000000000001],[968558400,0.57450000000000001],[968644800,0.57450000000000001],[968731200,0.57479999999999998],[968817600,0.52690000000000003],[968904000,0.52980000000000005],[968990400,0.52800000000000002],[969076800,0.5302],[969163200,0.5302],[969249600,0.5302],[969336000,0.4758],[969422400,0.45979999999999999],[969508800,0.53720000000000001],[969595200,0.56389999999999996],[969681600,0.56459999999999999],[969768000,0.56459999999999999],[969854400,0.56459999999999999],[969940800,0.53739999999999999],[970027200,0.56789999999999996],[970113600,0.54800000000000004],[970200000,0.66180000000000005],[970286400,0.60840000000000005],[970372800,0.60840000000000005],[970459200,0.60840000000000005],[970545600,0.67000000000000004],[970632000,0.61899999999999999],[970718400,0.61370000000000002],[970804800,0.66169999999999995],[970891200,0.66779999999999995],[970977600,0.66779999999999995],[971064000,0.66779999999999995],[971150400,0.66990000000000005],[971236800,0.4657],[971323200,0.58930000000000005],[971409600,0.54959999999999998],[971496000,0.46079999999999999],[971582400,0.46079999999999999],[971668800,0.46079999999999999],[971755200,0.45900000000000002],[971841600,0.46529999999999999],[971928000,0.47089999999999999],[972014400,0.46850000000000003],[972100800,0.54200000000000004],[972187200,0.54200000000000004],[972273600,0.54200000000000004],[972360000,0.4476],[972446400,0.44969999999999999],[972532800,0.45629999999999998],[972619200,0.41320000000000001],[972705600,0.38719999999999999],[972792000,0.38719999999999999],[972882000,0.38719999999999999],[972968400,0.41110000000000002],[973054800,0.47949999999999998],[973141200,0.46850000000000003],[973227600,0.42299999999999999],[973314000,0.44740000000000002],[973400400,0.44740000000000002],[973486800,0.44740000000000002],[973573200,0.39439999999999997],[973659600,0.41789999999999999],[973746000,0.41880000000000001],[973832400,0.34250000000000003],[973918800,0.37630000000000002],[974005200,0.37630000000000002],[974091600,0.37630000000000002],[974178000,0.32290000000000002],[974264400,0.32350000000000001],[974350800,0.32340000000000002],[974437200,0.35289999999999999],[974523600,0.30890000000000001],[974610000,0.30890000000000001],[974696400,0.30890000000000001],[974782800,0.32840000000000003],[974869200,0.42259999999999998],[974955600,0.42899999999999999],[975042000,0.42899999999999999],[975128400,0.42809999999999998],[975214800,0.42809999999999998],[975301200,0.42809999999999998],[975387600,0.38269999999999998],[975474000,0.30309999999999998],[975560400,0.30199999999999999],[975646800,0.4032],[975733200,0.36509999999999998],[975819600,0.36509999999999998],[975906000,0.36509999999999998],[975992400,0.28289999999999998],[976078800,0.27479999999999999],[976165200,0.30509999999999998],[976251600,0.33069999999999999],[976338000,0.37619999999999998],[976424400,0.37619999999999998],[976510800,0.37619999999999998],[976597200,0.32540000000000002],[976683600,0.33019999999999999],[976770000,0.27089999999999997],[976856400,0.28639999999999999],[976942800,0.29160000000000003],[977029200,0.29160000000000003],[977115600,0.29160000000000003],[977202000,0.29170000000000001],[977288400,0.3397],[977374800,0.37840000000000001],[977461200,0.3075],[977547600,0.34670000000000001],[977634000,0.34670000000000001],[977720400,0.34670000000000001],[977806800,0.34670000000000001],[977893200,0.30049999999999999],[977979600,0.26800000000000002],[978066000,0.26429999999999998],[978152400,0.27610000000000001],[978238800,0.27610000000000001],[978325200,0.27610000000000001],[978411600,0.27610000000000001],[978498000,0.26619999999999999],[978584400,0.2545],[978670800,0.24970000000000001],[978757200,0.29730000000000001],[978843600,0.29730000000000001],[978930000,0.29730000000000001],[979016400,0.30030000000000001],[979102800,0.23499999999999999],[979189200,0.29670000000000002],[979275600,0.255],[979362000,0.2908],[979448400,0.2908],[979534800,0.2908],[979621200,0.2908],[979707600,0.2858],[979794000,0.247],[979880400,0.24610000000000001],[979966800,0.25119999999999998],[980053200,0.25119999999999998],[980139600,0.25119999999999998],[980226000,0.30030000000000001],[980312400,0.2959],[980398800,0.28289999999999998],[980485200,0.33279999999999998],[980571600,0.30570000000000003],[980658000,0.30570000000000003],[980744400,0.30570000000000003],[980830800,0.28739999999999999],[980917200,0.33789999999999998],[981003600,0.34060000000000001],[981090000,0.28949999999999998],[981176400,0.28899999999999998],[981262800,0.28899999999999998],[981349200,0.28899999999999998],[981435600,0.28460000000000002],[981522000,0.28010000000000002],[981608400,0.28270000000000001],[981694800,0.2838],[981781200,0.28739999999999999],[981867600,0.28739999999999999],[981954000,0.28739999999999999],[982040400,0.28360000000000002],[982126800,0.2596],[982213200,0.31940000000000002],[982299600,0.26029999999999998],[982386000,0.26319999999999999],[982472400,0.26319999999999999],[982558800,0.26319999999999999],[982645200,0.26319999999999999],[982731600,0.26550000000000001],[982818000,0.27079999999999999],[982904400,0.27600000000000002],[982990800,0.27850000000000003],[983077200,0.27850000000000003],[983163600,0.27850000000000003],[983250000,0.27179999999999999],[983336400,0.27229999999999999],[983422800,0.27350000000000002],[983509200,0.27539999999999998],[983595600,0.27110000000000001],[983682000,0.27110000000000001],[983768400,0.27110000000000001],[983854800,0.24340000000000001],[983941200,0.23930000000000001],[984027600,0.2384],[984114000,0.24970000000000001],[984200400,0.25240000000000001],[984286800,0.25240000000000001],[984373200,0.25240000000000001],[984459600,0.2601],[984546000,0.26119999999999999],[984632400,0.25259999999999999],[984718800,0.25269999999999998],[984805200,0.25900000000000001],[984891600,0.25900000000000001],[984978000,0.25900000000000001],[985064400,0.2155],[985150800,0.2155],[985237200,0.21609999999999999],[985323600,0.19420000000000001],[985410000,0.22900000000000001],[985496400,0.22900000000000001],[985582800,0.22900000000000001],[985669200,0.22620000000000001],[985755600,0.1983],[985842000,0.2112],[985928400,0.20999999999999999],[986014800,0.20860000000000001],[986101200,0.20860000000000001],[986184000,0.20860000000000001],[986270400,0.2087],[986356800,0.20119999999999999],[986443200,0.20349999999999999],[986529600,0.20019999999999999],[986616000,0.21440000000000001],[986702400,0.21440000000000001],[986788800,0.21440000000000001],[986875200,0.2135],[986961600,0.20399999999999999],[987048000,0.20519999999999999],[987134400,0.2049],[987220800,0.2049],[987307200,0.2049],[987393600,0.2049],[987480000,0.2046],[987566400,0.19900000000000001],[987652800,0.19689999999999999],[987739200,0.19420000000000001],[987825600,0.19239999999999999],[987912000,0.19239999999999999],[987998400,0.19239999999999999],[988084800,0.19309999999999999],[988171200,0.19159999999999999],[988257600,0.18099999999999999],[988344000,0.17979999999999999],[988430400,0.17879999999999999],[988516800,0.17879999999999999],[988603200,0.17879999999999999],[988689600,0.1784],[988776000,0.18379999999999999],[988862400,0.18509999999999999],[988948800,0.18190000000000001],[989035200,0.17019999999999999],[989121600,0.17019999999999999],[989208000,0.17019999999999999],[989294400,0.1716],[989380800,0.2127],[989467200,0.32250000000000001],[989553600,0.26300000000000001],[989640000,0.26479999999999998],[989726400,0.26479999999999998],[989812800,0.26479999999999998],[989899200,0.2656],[989985600,0.26090000000000002],[990072000,0.25850000000000001],[990158400,0.2535],[990244800,0.25140000000000001],[990331200,0.25140000000000001],[990417600,0.25140000000000001],[990504000,0.22159999999999999],[990590400,0.21990000000000001],[990676800,0.22559999999999999],[990763200,0.22570000000000001],[990849600,0.216],[990936000,0.216],[991022400,0.216],[991108800,0.216],[991195200,0.216],[991281600,0.214],[991368000,0.21329999999999999],[991454400,0.21609999999999999],[991540800,0.21609999999999999],[991627200,0.21609999999999999],[991713600,0.216],[991800000,0.20880000000000001],[991886400,0.2082],[991972800,0.20830000000000001],[992059200,0.20949999999999999],[992145600,0.20949999999999999],[992232000,0.20949999999999999],[992318400,0.2114],[992404800,0.20699999999999999],[992491200,0.21329999999999999],[992577600,0.19450000000000001],[992664000,0.21290000000000001],[992750400,0.21290000000000001],[992836800,0.21290000000000001],[992923200,0.2099],[993009600,0.1883],[993096000,0.18260000000000001],[993182400,0.18029999999999999],[993268800,0.1709],[993355200,0.1709],[993441600,0.1709],[993528000,0.17000000000000001],[993614400,0.16769999999999999],[993700800,0.16569999999999999],[993787200,0.1434],[993873600,0.14180000000000001],[993960000,0.14180000000000001],[994046400,0.14180000000000001],[994132800,0.14099999999999999],[994219200,null],[1215057600,1.4950000000000001],[1215144000,1.3999999999999999],[1215230400,1.3999999999999999],[1215316800,1.3999999999999999],[1215403200,1.3999999999999999],[1215489600,1.3979999999999999],[1215576000,1.3149999999999999],[1215662400,1.3600000000000001],[1215748800,1.3799999999999999],[1215835200,1.4510000000000001],[1215921600,1.4510000000000001],[1216008000,1.4510000000000001],[1216094400,1.375],[1216180800,1.633],[1216267200,1.611],[1216353600,1.637],[1216440000,1.679],[1216526400,1.679],[1216612800,1.679],[1216699200,1.756],[1216785600,1.6679999999999999],[1216872000,1.623],[1216958400,1.6899999999999999],[1217044800,1.6699999999999999],[1217131200,1.6699999999999999],[1217217600,1.6699999999999999],[1217304000,1.72],[1217390400,1.6639999999999999],[1217476800,1.6399999999999999],[1217563200,1.5800000000000001],[1217649600,1.6160000000000001],[1217736000,1.6160000000000001],[1217822400,1.6160000000000001],[1217908800,1.619],[1217995200,1.5720000000000001],[1218081600,1.5449999999999999],[1218168000,1.554],[1218254400,1.391],[1218340800,1.391],[1218427200,1.391],[1218513600,1.417],[1218600000,1.415],[1218686400,1.4239999999999999],[1218772800,1.444],[1218859200,1.466],[1218945600,1.466],[1219032000,1.466],[1219118400,1.4850000000000001],[1219204800,1.4079999999999999],[1219291200,1.421],[1219377600,1.4390000000000001],[1219464000,1.407],[1219550400,1.407],[1219636800,1.407],[1219723200,1.5229999999999999],[1219809600,1.52],[1219896000,1.5049999999999999],[1219982400,1.486],[1220068800,1.456],[1220155200,1.456],[1220241600,1.456],[1220328000,1.456],[1220414400,1.4350000000000001],[1220500800,1.409],[1220587200,1.4730000000000001],[1220673600,1.512],[1220760000,1.512],[1220846400,1.512],[1220932800,1.4319999999999999],[1221019200,1.22],[1221105600,1.1890000000000001],[1221192000,1.1040000000000001],[1221278400,1.089],[1221364800,1.089],[1221451200,1.089],[1221537600,1.244],[1221624000,1.107],[1221710400,1.1799999999999999],[1221796800,1.1930000000000001],[1221883200,1.1359999999999999],[1221969600,1.1359999999999999],[1222056000,1.1359999999999999],[1222142400,1.111],[1222228800,1.143],[1222315200,1.1379999999999999],[1222401600,1.1240000000000001],[1222488000,1.0649999999999999],[1222574400,1.0649999999999999],[1222660800,1.0649999999999999],[1222747200,1.196],[1222833600,1.1499999999999999],[1222920000,1.177],[1223006400,1.212],[1223092800,1.052],[1223179200,1.052],[1223265600,1.052],[1223352000,1.1100000000000001],[1223438400,1.2430000000000001],[1223524800,1.4550000000000001],[1223611200,1.2310000000000001],[1223697600,1.1970000000000001],[1223784000,1.1970000000000001],[1223870400,1.1970000000000001],[1223956800,1.3100000000000001],[1224043200,1.5089999999999999],[1224129600,1.339],[1224216000,1.2949999999999999],[1224302400,1.1930000000000001],[1224388800,1.1930000000000001],[1224475200,1.1930000000000001],[1224561600,1.1579999999999999],[1224648000,1.1890000000000001],[1224734400,1.204],[1224820800,1.304],[1224907200,1.2430000000000001],[1224993600,1.2430000000000001],[1225080000,1.2430000000000001],[1225166400,1.3100000000000001],[1225252800,1.1739999999999999],[1225339200,1.351],[1225425600,1.141],[1225512000,1.2010000000000001],[1225598400,1.2010000000000001],[1225688400,1.2010000000000001],[1225774800,1.2],[1225861200,1.1759999999999999],[1225947600,1.248],[1226034000,1.2410000000000001],[1226120400,1.2370000000000001],[1226206800,1.2370000000000001],[1226293200,1.2370000000000001],[1226379600,1.1619999999999999],[1226466000,1.1120000000000001],[1226552400,1.0840000000000001],[1226638800,1.085],[1226725200,0.99119999999999997],[1226811600,0.99119999999999997],[1226898000,0.99119999999999997],[1226984400,1.1559999999999999],[1227070800,1.04],[1227157200,1.1240000000000001],[1227243600,1.101],[1227330000,1.0489999999999999],[1227416400,1.0489999999999999],[1227502800,1.0489999999999999],[1227589200,0.93669999999999998],[1227675600,0.91169999999999995],[1227762000,1.0429999999999999],[1227848400,1.0429999999999999],[1227934800,1.2010000000000001],[1228021200,1.2010000000000001],[1228107600,1.2010000000000001],[1228194000,1.155],[1228280400,1.125],[1228366800,0.97519999999999996],[1228453200,1.1160000000000001],[1228539600,0.86990000000000001],[1228626000,0.86990000000000001],[1228712400,0.86990000000000001],[1228798800,0.81310000000000004],[1228885200,1.135],[1228971600,0.99570000000000003],[1229058000,0.98119999999999996],[1229144400,0.79659999999999997],[1229230800,0.79659999999999997],[1229317200,0.79659999999999997],[1229403600,1.123],[1229490000,0.98999999999999999],[1229576400,0.99080000000000001],[1229662800,0.89349999999999996],[1229749200,0.87080000000000002],[1229835600,0.87080000000000002],[1229922000,0.87080000000000002],[1230008400,0.93610000000000004],[1230094800,0.85809999999999997],[1230181200,0.8659],[1230267600,0.8659],[1230354000,0.78690000000000004],[1230440400,0.78690000000000004],[1230526800,0.78690000000000004],[1230613200,0.81459999999999999],[1230699600,0.89729999999999999],[1230786000,0.88349999999999995],[1230872400,0.88349999999999995],[1230958800,0.85389999999999999],[1231045200,0.85389999999999999],[1231131600,0.85389999999999999],[1231218000,0.82240000000000002],[1231304400,0.76129999999999998],[1231390800,0.90469999999999995],[1231477200,0.81520000000000004],[1231563600,0.97050000000000003],[1231650000,0.97050000000000003],[1231736400,0.97050000000000003],[1231822800,0.87039999999999995],[1231909200,0.86850000000000005],[1231995600,1.26],[1232082000,1.1579999999999999],[1232168400,1.014],[1232254800,1.014],[1232341200,1.014],[1232427600,1.014],[1232514000,0.94899999999999995],[1232600400,1.073],[1232686800,0.93000000000000005],[1232773200,0.90949999999999998],[1232859600,0.90949999999999998],[1232946000,0.90949999999999998],[1233032400,0.93049999999999999],[1233118800,0.94879999999999998],[1233205200,1.0049999999999999],[1233291600,0.91739999999999999],[1233378000,0.89480000000000004],[1233464400,0.89480000000000004],[1233550800,0.89480000000000004],[1233637200,0.88090000000000002],[1233723600,0.91790000000000005],[1233810000,0.94310000000000005],[1233896400,1.018],[1233982800,0.9829],[1234069200,0.9829],[1234155600,0.9829],[1234242000,1.0309999999999999],[1234328400,1.087],[1234414800,0.99419999999999997],[1234501200,0.95330000000000004],[1234587600,0.93879999999999997],[1234674000,0.93879999999999997],[1234760400,0.93879999999999997],[1234846800,0.93879999999999997],[1234933200,0.85229999999999995],[1235019600,0.83899999999999997],[1235106000,0.92649999999999999],[1235192400,0.98929999999999996],[1235278800,0.98929999999999996],[1235365200,0.98929999999999996],[1235451600,0.81920000000000004],[1235538000,0.74199999999999999],[1235624400,1.006],[1235710800,0.77049999999999996],[1235797200,0.92279999999999995],[1235883600,0.92279999999999995],[1235970000,0.92279999999999995],[1236056400,0.69750000000000001],[1236142800,0.67669999999999997],[1236229200,0.71120000000000005],[1236315600,0.84119999999999995],[1236402000,0.80310000000000004],[1236488400,0.80310000000000004],[1236571200,0.80310000000000004],[1236657600,0.79579999999999995],[1236744000,0.84370000000000001],[1236830400,0.71060000000000001],[1236916800,0.73019999999999996],[1237003200,0.76549999999999996],[1237089600,0.76549999999999996],[1237176000,0.76549999999999996],[1237262400,0.71240000000000003],[1237348800,0.71899999999999997],[1237435200,0.5877],[1237521600,0.67479999999999996],[1237608000,0.80500000000000005],[1237694400,0.80500000000000005],[1237780800,0.80500000000000005],[1237867200,0.61150000000000004],[1237953600,0.62870000000000004],[1238040000,0.67230000000000001],[1238126400,0.58789999999999998],[1238212800,0.59970000000000001],[1238299200,0.59970000000000001],[1238385600,0.59970000000000001],[1238472000,0.58819999999999995],[1238558400,0.70220000000000005],[1238644800,0.59760000000000002],[1238731200,0.58789999999999998],[1238817600,0.63539999999999996],[1238904000,0.63539999999999996],[1238990400,0.63539999999999996],[1239076800,0.65380000000000005],[1239163200,0.6714],[1239249600,0.66010000000000002],[1239336000,0.63380000000000003],[1239422400,0.63380000000000003],[1239508800,0.63380000000000003],[1239595200,0.63380000000000003],[1239681600,0.6028],[1239768000,0.59940000000000004],[1239854400,0.60499999999999998],[1239940800,0.5786],[1240027200,0.57199999999999995],[1240113600,0.57199999999999995],[1240200000,0.57199999999999995],[1240286400,0.5504],[1240372800,0.51529999999999998],[1240459200,0.53790000000000004],[1240545600,0.53639999999999999],[1240632000,0.53320000000000001],[1240718400,0.53320000000000001],[1240804800,0.53320000000000001],[1240891200,0.56330000000000002],[1240977600,0.50719999999999998],[1241064000,0.53190000000000004],[1241150400,0.49430000000000002],[1241236800,0.4864],[1241323200,0.4864],[1241409600,0.4864],[1241496000,0.52059999999999995],[1241582400,0.51349999999999996],[1241668800,0.54649999999999999],[1241755200,0.61890000000000001],[1241841600,0.65029999999999999],[1241928000,0.65029999999999999],[1242014400,0.65029999999999999],[1242100800,0.71740000000000004],[1242187200,0.65339999999999998],[1242273600,0.65210000000000001],[1242360000,0.63019999999999998],[1242446400,0.64159999999999995],[1242532800,0.64159999999999995],[1242619200,0.64159999999999995],[1242705600,0.62490000000000001],[1242792000,0.59870000000000001],[1242878400,0.68759999999999999],[1242964800,0.59350000000000003],[1243051200,0.62139999999999995],[1243137600,0.62139999999999995],[1243224000,0.62139999999999995],[1243310400,0.62139999999999995],[1243396800,0.69369999999999998],[1243483200,0.68600000000000005],[1243569600,0.69020000000000004],[1243656000,0.73099999999999998],[1243742400,0.73099999999999998],[1243828800,0.73099999999999998],[1243915200,0.6784],[1244001600,0.66930000000000001],[1244088000,0.65800000000000003],[1244174400,0.59430000000000005],[1244260800,0.58230000000000004],[1244347200,0.58230000000000004],[1244433600,0.58230000000000004],[1244520000,0.54649999999999999],[1244606400,0.60499999999999998],[1244692800,0.60740000000000005],[1244779200,0.64490000000000003],[1244865600,0.6492],[1244952000,0.6492],[1245038400,0.6492],[1245124800,0.59440000000000004],[1245211200,0.56259999999999999],[1245297600,0.59130000000000005],[1245384000,0.60509999999999997],[1245470400,0.63019999999999998],[1245556800,0.63019999999999998],[1245643200,0.63019999999999998],[1245729600,0.59540000000000004],[1245816000,0.59950000000000003],[1245902400,0.5726],[1245988800,0.53949999999999998],[1246075200,0.52829999999999999],[1246161600,0.52829999999999999],[1246248000,0.52829999999999999],[1246334400,0.54759999999999998],[1246420800,0.54979999999999996],[1246507200,0.54559999999999997],[1246593600,0.82269999999999999],[1246680000,0.82269999999999999],[1246766400,0.82269999999999999],[1246852800,0.82269999999999999],[1246939200,0.82930000000000004],[1247025600,0.79179999999999995],[1247112000,0.84599999999999997],[1247198400,0.86009999999999998],[1247284800,0.82509999999999994],[1247371200,0.82509999999999994],[1247457600,0.82509999999999994],[1247544000,0.8085],[1247630400,0.85499999999999998],[1247716800,0.83460000000000001],[1247803200,0.83630000000000004],[1247889600,0.80230000000000001],[1247976000,0.80230000000000001],[1248062400,0.80230000000000001],[1248148800,0.73929999999999996],[1248235200,0.7298],[1248321600,0.74609999999999999],[1248408000,0.72740000000000005],[1248494400,0.68559999999999999],[1248580800,0.68559999999999999],[1248667200,0.68559999999999999],[1248753600,0.73980000000000001],[1248840000,0.77390000000000003],[1248926400,0.78580000000000005],[1249012800,0.72099999999999997],[1249099200,0.70040000000000002],[1249185600,0.70040000000000002],[1249272000,0.70040000000000002],[1249358400,0.68020000000000003],[1249444800,0.65639999999999998],[1249531200,0.65029999999999999],[1249617600,0.69340000000000002],[1249704000,0.78790000000000004],[1249790400,0.78790000000000004],[1249876800,0.78790000000000004],[1249963200,0.90469999999999995],[1250049600,0.91520000000000001],[1250136000,0.90500000000000003],[1250222400,0.90380000000000005],[1250308800,0.91510000000000002],[1250395200,0.91510000000000002],[1250481600,0.91510000000000002],[1250568000,0.8518],[1250654400,0.92010000000000003],[1250740800,0.91949999999999998],[1250827200,0.89770000000000005],[1250913600,0.9123],[1251000000,0.9123],[1251086400,0.9123],[1251172800,0.88339999999999996],[1251259200,0.88900000000000001],[1251345600,0.88329999999999997],[1251432000,0.87109999999999999],[1251518400,0.73240000000000005],[1251604800,0.73240000000000005],[1251691200,0.73240000000000005],[1251777600,0.77800000000000002],[1251864000,0.80969999999999998],[1251950400,0.78620000000000001],[1252036800,0.81310000000000004],[1252123200,0.76549999999999996],[1252209600,0.76549999999999996],[1252296000,0.76549999999999996],[1252382400,0.76549999999999996],[1252468800,0.79290000000000005],[1252555200,0.76629999999999998],[1252641600,0.79290000000000005],[1252728000,0.80689999999999995],[1252814400,0.80689999999999995],[1252900800,0.80689999999999995],[1252987200,0.74580000000000002],[1253073600,0.73599999999999999],[1253160000,0.77159999999999995],[1253246400,0.80200000000000005],[1253332800,0.70999999999999996],[1253419200,0.70999999999999996],[1253505600,0.70999999999999996],[1253592000,0.71709999999999996],[1253678400,0.76380000000000003],[1253764800,0.73099999999999998],[1253851200,0.75],[1253937600,0.73319999999999996],[1254024000,0.73319999999999996],[1254110400,0.73319999999999996],[1254196800,0.72760000000000002],[1254283200,0.70499999999999996],[1254369600,0.71399999999999997],[1254456000,0.80820000000000003],[1254542400,0.78029999999999999],[1254628800,0.78029999999999999],[1254715200,0.78029999999999999],[1254801600,0.71989999999999998],[1254888000,0.72489999999999999],[1254974400,0.72389999999999999],[1255060800,0.73980000000000001],[1255147200,0.71419999999999995],[1255233600,0.71419999999999995],[1255320000,0.71419999999999995],[1255406400,0.75219999999999998],[1255492800,0.74680000000000002],[1255579200,0.73460000000000003],[1255665600,0.72850000000000004],[1255752000,0.76570000000000005],[1255838400,0.76570000000000005],[1255924800,0.76570000000000005],[1256011200,0.76939999999999997],[1256097600,0.77969999999999995],[1256184000,0.80169999999999997],[1256270400,0.75070000000000003],[1256356800,0.77600000000000002],[1256443200,0.77600000000000002],[1256529600,0.77600000000000002],[1256616000,0.81679999999999997],[1256702400,0.83450000000000002],[1256788800,0.84089999999999998],[1256875200,0.80630000000000002],[1256961600,0.78779999999999994],[1257048000,0.78779999999999994],[1257138000,0.78779999999999994],[1257224400,0.80940000000000001],[1257310800,0.87290000000000001],[1257397200,0.83379999999999999],[1257483600,0.79159999999999997],[1257570000,0.76949999999999996],[1257656400,0.76949999999999996],[1257742800,0.76949999999999996],[1257829200,0.75060000000000004],[1257915600,0.70789999999999997],[1258002000,0.67390000000000005],[1258088400,0.69850000000000001],[1258174800,0.71989999999999998],[1258261200,0.71989999999999998],[1258347600,0.71989999999999998],[1258434000,0.69340000000000002],[1258520400,0.7359],[1258606800,0.72999999999999998],[1258693200,0.70760000000000001],[1258779600,0.75509999999999999],[1258866000,0.75509999999999999],[1258952400,0.75509999999999999],[1259038800,0.78120000000000001],[1259125200,0.77059999999999995],[1259211600,0.78459999999999996],[1259298000,0.78459999999999996],[1259384400,0.79510000000000003],[1259470800,0.79510000000000003],[1259557200,0.79510000000000003],[1259643600,0.81530000000000002],[1259730000,0.79949999999999999],[1259816400,0.76670000000000005],[1259902800,0.84560000000000002],[1259989200,0.88949999999999996],[1260075600,0.88949999999999996],[1260162000,0.88949999999999996],[1260248400,0.90859999999999996],[1260334800,1.0980000000000001],[1260421200,1.04],[1260507600,1.0449999999999999],[1260594000,1.0649999999999999],[1260680400,1.0649999999999999],[1260766800,1.0649999999999999],[1260853200,1.02],[1260939600,0.93510000000000004],[1261026000,0.93440000000000001],[1261112400,0.94840000000000002],[1261198800,0.97789999999999999],[1261285200,0.97789999999999999],[1261371600,0.97789999999999999],[1261458000,0.91020000000000001],[1261544400,0.90739999999999998],[1261630800,0.92600000000000005],[1261717200,0.94769999999999999],[1261803600,0.94769999999999999],[1261890000,0.94769999999999999],[1261976400,0.94769999999999999],[1262062800,0.92069999999999996],[1262149200,0.95169999999999999],[1262235600,0.95240000000000002],[1262322000,0.92959999999999998],[1262408400,0.92959999999999998],[1262494800,0.92959999999999998],[1262581200,0.92959999999999998],[1262667600,0.94369999999999998],[1262754000,0.9153],[1262840400,0.9244],[1262926800,0.91080000000000005],[1263013200,0.89549999999999996],[1263099600,0.89549999999999996],[1263186000,0.89549999999999996],[1263272400,0.87480000000000002],[1263358800,0.87660000000000005],[1263445200,0.94430000000000003],[1263531600,1.079],[1263618000,1.127],[1263704400,1.127],[1263790800,1.127],[1263877200,1.127],[1263963600,1.0940000000000001],[1264050000,1.042],[1264136400,1.071],[1264222800,1.0620000000000001],[1264309200,1.0620000000000001],[1264395600,1.0620000000000001],[1264482000,1.016],[1264568400,0.97170000000000001],[1264654800,0.97789999999999999],[1264741200,1.03],[1264827600,1.054],[1264914000,1.054],[1265000400,1.054],[1265086800,1.05],[1265173200,1.044],[1265259600,0.95489999999999997],[1265346000,1.0269999999999999],[1265432400,1],[1265518800,1],[1265605200,1],[1265691600,1.0369999999999999],[1265778000,0.99690000000000001],[1265864400,0.98250000000000004],[1265950800,0.96860000000000002],[1266037200,0.96430000000000005],[1266123600,0.96430000000000005],[1266210000,0.96430000000000005],[1266296400,0.96430000000000005],[1266382800,0.97250000000000003],[1266469200,0.9929],[1266555600,1.006],[1266642000,1.016],[1266728400,1.016],[1266814800,1.016],[1266901200,0.99460000000000004],[1266987600,1.028],[1267074000,1.0269999999999999],[1267160400,1.028],[1267246800,1.042],[1267333200,1.042],[1267419600,1.042],[1267506000,1.0669999999999999],[1267592400,1.101],[1267678800,1.1000000000000001],[1267765200,1.085],[1267851600,1.1140000000000001],[1267938000,1.1140000000000001],[1268024400,1.1140000000000001],[1268110800,1.131],[1268197200,0.94350000000000001],[1268283600,0.95709999999999995],[1268370000,0.94359999999999999],[1268456400,0.97030000000000005],[1268542800,0.97030000000000005],[1268625600,0.97030000000000005],[1268712000,0.93340000000000001],[1268798400,0.94440000000000002],[1268884800,0.96699999999999997],[1268971200,0.97009999999999996],[1269057600,0.93989999999999996],[1269144000,0.93989999999999996],[1269230400,0.93989999999999996],[1269316800,0.98170000000000002],[1269403200,0.94289999999999996],[1269489600,0.93969999999999998],[1269576000,0.93999999999999995],[1269662400,0.9254],[1269748800,0.9254],[1269835200,0.9254],[1269921600,0.93689999999999996],[1270008000,0.9294],[1270094400,0.93769999999999998],[1270180800,0.92969999999999997],[1270267200,0.92969999999999997],[1270353600,0.92969999999999997],[1270440000,0.92969999999999997],[1270526400,0.92030000000000001],[1270612800,0.90639999999999998],[1270699200,0.90500000000000003],[1270785600,0.8982],[1270872000,0.86619999999999997],[1270958400,0.86619999999999997],[1271044800,0.86619999999999997],[1271131200,0.87209999999999999],[1271217600,0.86419999999999997],[1271304000,0.85019999999999996],[1271390400,0.84570000000000001],[1271476800,0.83660000000000001],[1271563200,0.83660000000000001],[1271649600,0.83660000000000001],[1271736000,0.83830000000000005],[1271822400,0.83220000000000005],[1271908800,0.82509999999999994],[1271995200,0.80300000000000005],[1272081600,0.79210000000000003],[1272168000,0.79210000000000003],[1272254400,0.79210000000000003],[1272340800,0.77869999999999995],[1272427200,0.79630000000000001],[1272513600,0.81620000000000004],[1272600000,0.80159999999999998],[1272686400,0.80969999999999998],[1272772800,0.80969999999999998],[1272859200,0.80969999999999998],[1272945600,0.75609999999999999],[1273032000,0.80479999999999996],[1273118400,0.80149999999999999],[1273204800,0.79900000000000004],[1273291200,0.82789999999999997],[1273377600,0.82789999999999997],[1273464000,0.82789999999999997],[1273550400,0.74960000000000004],[1273636800,0.76400000000000001],[1273723200,0.72960000000000003],[1273809600,0.72670000000000001],[1273896000,0.73329999999999995],[1273982400,0.73329999999999995],[1274068800,0.73329999999999995],[1274155200,0.74850000000000005],[1274241600,0.75329999999999997],[1274328000,0.73809999999999998],[1274414400,0.77890000000000004],[1274500800,0.76070000000000004],[1274587200,0.76070000000000004],[1274673600,0.76070000000000004],[1274760000,0.76659999999999995],[1274846400,0.7369],[1274932800,0.73109999999999997],[1275019200,0.72589999999999999],[1275105600,0.71930000000000005],[1275192000,0.71930000000000005],[1275278400,0.71930000000000005],[1275364800,0.71930000000000005],[1275451200,0.77300000000000002],[1275537600,0.81410000000000005],[1275624000,0.80579999999999996],[1275710400,0.7833],[1275796800,0.7833],[1275883200,0.7833],[1275969600,0.81200000000000006],[1276056000,0.81159999999999999],[1276142400,0.78139999999999998],[1276228800,0.79420000000000002],[1276315200,0.82220000000000004],[1276401600,0.82220000000000004],[1276488000,0.82220000000000004],[1276574400,0.78790000000000004],[1276660800,0.74419999999999997],[1276747200,0.76119999999999999],[1276833600,0.76929999999999998],[1276920000,0.79749999999999999],[1277006400,0.79749999999999999],[1277092800,0.79749999999999999],[1277179200,0.81620000000000004],[1277265600,0.82789999999999997],[1277352000,0.80510000000000004],[1277438400,0.82720000000000005],[1277524800,0.81830000000000003],[1277611200,0.81830000000000003],[1277697600,0.81830000000000003],[1277784000,0.87270000000000003],[1277870400,0.93369999999999997],[1277956800,0.91700000000000004],[1278043200,0.88980000000000004],[1278129600,2.0910000000000002],[1278216000,2.0910000000000002],[1278302400,2.0910000000000002],[1278388800,2.0910000000000002],[1278475200,2.1720000000000002],[1278561600,2.1070000000000002],[1278648000,2.0859999999999999],[1278734400,2.0409999999999999],[1278820800,2.0409999999999999],[1278907200,2.0409999999999999],[1278993600,2.21],[1279080000,2.488],[1279166400,2.464],[1279252800,2.4769999999999999],[1279339200,2.5670000000000002],[1279425600,2.5670000000000002],[1279512000,2.5670000000000002],[1279598400,2.468],[1279684800,2.274],[1279771200,2.4119999999999999],[1279857600,2.0659999999999998],[1279944000,2.081],[1280030400,2.081],[1280116800,2.081],[1280203200,2.097],[1280289600,1.982],[1280376000,2.0640000000000001],[1280462400,1.8160000000000001],[1280548800,1.8140000000000001],[1280635200,1.8140000000000001],[1280721600,1.8140000000000001],[1280808000,1.954],[1280894400,2.1000000000000001],[1280980800,2.0760000000000001],[1281067200,2.1139999999999999],[1281153600,2.1000000000000001],[1281240000,2.1000000000000001],[1281326400,2.1000000000000001],[1281412800,1.9510000000000001],[1281499200,2.056],[1281585600,2.157],[1281672000,2.1299999999999999],[1281758400,2.0310000000000001],[1281844800,2.0310000000000001],[1281931200,2.0310000000000001],[1282017600,2.1859999999999999],[1282104000,2.0790000000000002],[1282190400,2.0249999999999999],[1282276800,2.1000000000000001],[1282363200,2.0529999999999999],[1282449600,2.0529999999999999],[1282536000,2.0529999999999999],[1282622400,2.1749999999999998],[1282708800,2.0870000000000002],[1282795200,2.1419999999999999],[1282881600,2.0800000000000001],[1282968000,2.0779999999999998],[1283054400,2.0779999999999998],[1283140800,2.0779999999999998],[1283227200,2.0910000000000002],[1283313600,2.1070000000000002],[1283400000,2],[1283486400,2.0099999999999998],[1283572800,2.0099999999999998],[1283659200,2.0099999999999998],[1283745600,2.0099999999999998],[1283832000,2.0099999999999998],[1283918400,2.0990000000000002],[1284004800,2.1309999999999998],[1284091200,2.165],[1284177600,2.1920000000000002],[1284264000,2.1920000000000002],[1284350400,2.1920000000000002],[1284436800,2.1469999999999998],[1284523200,2.23],[1284609600,2.0459999999999998],[1284696000,2.0990000000000002],[1284782400,2.1840000000000002],[1284868800,2.1840000000000002],[1284955200,2.1840000000000002],[1285041600,2.0259999999999998],[1285128000,1.972],[1285214400,1.9910000000000001],[1285300800,1.978],[1285387200,1.905],[1285473600,1.905],[1285560000,1.905],[1285646400,1.9119999999999999],[1285732800,1.915],[1285819200,1.9139999999999999],[1285905600,1.8939999999999999],[1285992000,1.9119999999999999],[1286078400,1.9119999999999999],[1286164800,1.9119999999999999],[1286251200,1.8919999999999999],[1286337600,1.8979999999999999],[1286424000,1.901],[1286510400,1.8680000000000001],[1286596800,1.857],[1286683200,1.857],[1286769600,1.857],[1286856000,1.839],[1286942400,1.853],[1287028800,1.8280000000000001],[1287115200,1.851],[1287201600,1.8740000000000001],[1287288000,1.8740000000000001],[1287374400,1.8740000000000001],[1287460800,1.873],[1287547200,1.9159999999999999],[1287633600,1.8959999999999999],[1287720000,1.8220000000000001],[1287806400,1.8500000000000001],[1287892800,1.8500000000000001],[1287979200,1.8500000000000001],[1288065600,1.8049999999999999],[1288152000,1.821],[1288238400,1.8480000000000001],[1288324800,1.8140000000000001],[1288411200,1.79],[1288497600,1.79],[1288584000,1.79],[1288670400,1.8260000000000001],[1288756800,1.867],[1288843200,1.855],[1288929600,1.8440000000000001],[1289016000,1.8280000000000001],[1289102400,1.8280000000000001],[1289192400,1.8280000000000001],[1289278800,1.825],[1289365200,1.863],[1289451600,1.847],[1289538000,1.8360000000000001],[1289624400,1.8560000000000001],[1289710800,1.8560000000000001],[1289797200,1.8560000000000001],[1289883600,1.8680000000000001],[1289970000,1.9730000000000001],[1290056400,1.962],[1290142800,1.956],[1290229200,1.9399999999999999],[1290315600,1.9399999999999999],[1290402000,1.9399999999999999],[1290488400,1.857],[1290574800,1.8220000000000001],[1290661200,1.7529999999999999],[1290747600,1.7529999999999999],[1290834000,1.7130000000000001],[1290920400,1.7130000000000001],[1291006800,1.7130000000000001],[1291093200,1.883],[1291179600,1.756],[1291266000,1.744],[1291352400,1.718],[1291438800,1.7070000000000001],[1291525200,1.7070000000000001],[1291611600,1.7070000000000001],[1291698000,1.704],[1291784400,1.7370000000000001],[1291870800,1.694],[1291957200,1.6870000000000001],[1292043600,1.6140000000000001],[1292130000,1.6140000000000001],[1292216400,1.6140000000000001],[1292302800,1.911],[1292389200,1.909],[1292475600,1.956],[1292562000,1.841],[1292648400,1.9239999999999999],[1292734800,1.9239999999999999],[1292821200,1.9239999999999999],[1292907600,1.8320000000000001],[1292994000,1.891],[1293080400,1.831],[1293166800,1.837],[1293253200,1.837],[1293339600,1.837],[1293426000,1.837],[1293512400,1.833],[1293598800,1.859],[1293685200,1.8440000000000001],[1293771600,1.8400000000000001],[1293858000,1.8460000000000001],[1293944400,1.8460000000000001],[1294030800,1.8460000000000001],[1294117200,1.762],[1294203600,1.79],[1294290000,1.7789999999999999],[1294376400,1.8069999999999999],[1294462800,1.7569999999999999],[1294549200,1.7569999999999999],[1294635600,1.7569999999999999],[1294722000,1.736],[1294808400,1.77],[1294894800,1.744],[1294981200,1.7649999999999999],[1295067600,1.7789999999999999],[1295154000,1.7789999999999999],[1295240400,1.7789999999999999],[1295326800,1.7789999999999999],[1295413200,1.8700000000000001],[1295499600,1.9570000000000001],[1295586000,1.9319999999999999],[1295672400,1.9039999999999999],[1295758800,1.9039999999999999],[1295845200,1.9039999999999999],[1295931600,1.7529999999999999],[1296018000,1.9650000000000001],[1296104400,1.96],[1296190800,1.9570000000000001],[1296277200,1.996],[1296363600,1.996],[1296450000,1.996],[1296536400,2.012],[1296622800,1.903],[1296709200,1.9139999999999999],[1296795600,1.8819999999999999],[1296882000,1.9950000000000001],[1296968400,1.9950000000000001],[1297054800,1.9950000000000001],[1297141200,2.008],[1297227600,2.0289999999999999],[1297314000,2.0899999999999999],[1297400400,2.0910000000000002],[1297486800,2.0699999999999998],[1297573200,2.0699999999999998],[1297659600,2.0699999999999998],[1297746000,2.1280000000000001],[1297832400,2.0649999999999999],[1297918800,1.9530000000000001],[1298005200,2.0590000000000002],[1298091600,2.0699999999999998],[1298178000,2.0699999999999998],[1298264400,2.0699999999999998],[1298350800,2.0699999999999998],[1298437200,2.1110000000000002],[1298523600,2.089],[1298610000,2.077],[1298696400,2.1429999999999998],[1298782800,2.1429999999999998],[1298869200,2.1429999999999998],[1298955600,2.1040000000000001],[1299042000,2.1059999999999999],[1299128400,2.109],[1299214800,2.0539999999999998],[1299301200,2.1379999999999999],[1299387600,2.1379999999999999],[1299474000,2.1379999999999999],[1299560400,2.2370000000000001],[1299646800,1.657],[1299733200,1.619],[1299819600,1.5089999999999999],[1299906000,1.383],[1299992400,1.383],[1300075200,1.383],[1300161600,1.448],[1300248000,1.3899999999999999],[1300334400,1.425],[1300420800,1.4279999999999999],[1300507200,1.4379999999999999],[1300593600,1.4379999999999999],[1300680000,1.4379999999999999],[1300766400,1.5129999999999999],[1300852800,1.522],[1300939200,1.47],[1301025600,1.46],[1301112000,1.4530000000000001],[1301198400,1.4530000000000001],[1301284800,1.4530000000000001],[1301371200,1.4630000000000001],[1301457600,1.4750000000000001],[1301544000,1.448],[1301630400,1.4339999999999999],[1301716800,1.4430000000000001],[1301803200,1.4430000000000001],[1301889600,1.4430000000000001],[1301976000,1.452],[1302062400,1.3979999999999999],[1302148800,1.3819999999999999],[1302235200,1.401],[1302321600,1.3879999999999999],[1302408000,1.3879999999999999],[1302494400,1.3879999999999999],[1302580800,1.397],[1302667200,1.409],[1302753600,1.421],[1302840000,1.405],[1302926400,1.419],[1303012800,1.419],[1303099200,1.419],[1303185600,1.401],[1303272000,1.3959999999999999],[1303358400,1.367],[1303444800,1.371],[1303531200,1.371],[1303617600,1.371],[1303704000,1.371],[1303790400,1.363],[1303876800,1.347],[1303963200,1.3540000000000001],[1304049600,1.3620000000000001],[1304136000,1.3959999999999999],[1304222400,1.3959999999999999],[1304308800,1.3959999999999999],[1304395200,1.391],[1304481600,1.413],[1304568000,1.405],[1304654400,1.413],[1304740800,1.4410000000000001],[1304827200,1.4410000000000001],[1304913600,1.4410000000000001],[1305000000,1.4079999999999999],[1305086400,1.4099999999999999],[1305172800,1.427],[1305259200,1.431],[1305345600,1.4610000000000001],[1305432000,1.4610000000000001],[1305518400,1.4610000000000001],[1305604800,1.4410000000000001],[1305691200,1.3919999999999999],[1305777600,1.403],[1305864000,1.3799999999999999],[1305950400,1.369],[1306036800,1.369],[1306123200,1.369],[1306209600,1.4279999999999999],[1306296000,1.4079999999999999],[1306382400,1.397],[1306468800,1.353],[1306555200,1.385],[1306641600,1.385],[1306728000,1.385],[1306814400,1.385],[1306900800,1.3340000000000001],[1306987200,1.353],[1307073600,1.3360000000000001],[1307160000,1.3779999999999999],[1307246400,1.3779999999999999],[1307332800,1.3779999999999999],[1307419200,1.4019999999999999],[1307505600,1.411],[1307592000,1.4299999999999999],[1307678400,1.4610000000000001],[1307764800,1.4950000000000001],[1307851200,1.4950000000000001],[1307937600,1.4950000000000001],[1308024000,1.47],[1308110400,1.4350000000000001],[1308196800,1.4870000000000001],[1308283200,1.454],[1308369600,1.4830000000000001],[1308456000,1.4830000000000001],[1308542400,1.4830000000000001],[1308628800,1.4450000000000001],[1308715200,1.4510000000000001],[1308801600,1.3979999999999999],[1308888000,1.3799999999999999],[1308974400,1.419],[1309060800,1.419],[1309147200,1.419],[1309233600,1.381],[1309320000,1.357],[1309406400,1.3919999999999999],[1309492800,1.3720000000000001],[1309579200,1.343],[1309665600,1.343],[1309752000,1.343],[1309838400,1.343],[1309924800,2.0920000000000001],[1310011200,2.1280000000000001],[1310097600,2.2989999999999999],[1310184000,2.3639999999999999],[1310270400,2.3639999999999999],[1310356800,2.3639999999999999],[1310443200,2.391],[1310529600,2.3330000000000002],[1310616000,2.266],[1310702400,2.2919999999999998],[1310788800,2.2570000000000001],[1310875200,2.2570000000000001],[1310961600,2.2570000000000001],[1311048000,2.2629999999999999],[1311134400,2.2229999999999999],[1311220800,2.3149999999999999],[1311307200,2.2850000000000001],[1311393600,2.2469999999999999],[1311480000,2.2469999999999999],[1311566400,2.2469999999999999],[1311652800,2.278],[1311739200,2.2869999999999999],[1311825600,2.3069999999999999],[1311912000,2.302],[1311998400,2.3010000000000002],[1312084800,2.3010000000000002],[1312171200,2.3010000000000002],[1312257600,2.2810000000000001],[1312344000,2.3559999999999999],[1312430400,2.379],[1312516800,2.363],[1312603200,2.2320000000000002],[1312689600,2.2320000000000002],[1312776000,2.2320000000000002],[1312862400,2.3929999999999998],[1312948800,2.3780000000000001],[1313035200,2.4950000000000001],[1313121600,2.3500000000000001],[1313208000,2.4060000000000001],[1313294400,2.4060000000000001],[1313380800,2.4060000000000001],[1313467200,2.3580000000000001],[1313553600,2.3780000000000001],[1313640000,2.395],[1313726400,2.4590000000000001],[1313812800,2.5539999999999998],[1313899200,2.5539999999999998],[1313985600,2.5539999999999998],[1314072000,2.5899999999999999],[1314158400,2.6030000000000002],[1314244800,2.5630000000000002],[1314331200,2.597],[1314417600,2.508],[1314504000,2.508],[1314590400,2.508],[1314676800,2.4220000000000002],[1314763200,2.343],[1314849600,2.286],[1314936000,2.3460000000000001],[1315022400,2.3900000000000001],[1315108800,2.3900000000000001],[1315195200,2.3900000000000001],[1315281600,2.3900000000000001],[1315368000,2.456],[1315454400,2.1469999999999998],[1315540800,2.2530000000000001],[1315627200,2.278],[1315713600,2.278],[1315800000,2.278],[1315886400,2.1970000000000001],[1315972800,2.3490000000000002],[1316059200,2.2130000000000001],[1316145600,2.21],[1316232000,2.0369999999999999],[1316318400,2.0369999999999999],[1316404800,2.0369999999999999],[1316491200,2.1419999999999999],[1316577600,2.173],[1316664000,2.2320000000000002],[1316750400,2.2360000000000002],[1316836800,2.1819999999999999],[1316923200,2.1819999999999999],[1317009600,2.1819999999999999],[1317096000,2.1880000000000002],[1317182400,2.1659999999999999],[1317268800,2.129],[1317355200,2.129],[1317441600,2.1760000000000002],[1317528000,2.1760000000000002],[1317614400,2.1760000000000002],[1317700800,2.302],[1317787200,2.0640000000000001],[1317873600,2.1749999999999998],[1317960000,2.0219999999999998],[1318046400,2.0630000000000002],[1318132800,2.0630000000000002],[1318219200,2.0630000000000002],[1318305600,2.0670000000000002],[1318392000,2.0739999999999998],[1318478400,2.0489999999999999],[1318564800,2.1280000000000001],[1318651200,2.0859999999999999],[1318737600,2.0859999999999999],[1318824000,2.0859999999999999],[1318910400,2.1800000000000002],[1318996800,2.044],[1319083200,2.1349999999999998],[1319169600,2.1179999999999999],[1319256000,2.1419999999999999],[1319342400,2.1419999999999999],[1319428800,2.1419999999999999],[1319515200,1.994],[1319601600,2.0699999999999998],[1319688000,2.0619999999999998],[1319774400,1.9219999999999999],[1319860800,1.9059999999999999],[1319947200,1.9059999999999999],[1320033600,1.9059999999999999],[1320120000,2.0419999999999998],[1320206400,2.0139999999999998],[1320292800,2.0209999999999999],[1320379200,1.9710000000000001],[1320465600,2.0129999999999999],[1320552000,2.0129999999999999],[1320642000,2.0129999999999999],[1320728400,2.0179999999999998],[1320814800,1.944],[1320901200,2.0179999999999998],[1320987600,1.9870000000000001],[1321074000,2.0049999999999999],[1321160400,2.0049999999999999],[1321246800,2.0049999999999999],[1321333200,2.0489999999999999],[1321419600,1.9610000000000001],[1321506000,1.968],[1321592400,1.915],[1321678800,1.9059999999999999],[1321765200,1.9059999999999999],[1321851600,1.9059999999999999],[1321938000,1.964],[1322024400,2.004],[1322110800,1.972],[1322197200,1.972],[1322283600,1.976],[1322370000,1.976],[1322456400,1.976],[1322542800,2.0310000000000001],[1322629200,2.1469999999999998],[1322715600,1.9259999999999999],[1322802000,2.0939999999999999],[1322888400,2.1160000000000001],[1322974800,2.1160000000000001],[1323061200,2.1160000000000001],[1323147600,2.0870000000000002],[1323234000,2.0590000000000002],[1323320400,1.9930000000000001],[1323406800,2.0539999999999998],[1323493200,2.0739999999999998],[1323579600,2.0739999999999998],[1323666000,2.0739999999999998],[1323752400,2.0299999999999998],[1323838800,2.0720000000000001],[1323925200,1.9510000000000001],[1324011600,1.96],[1324098000,1.9299999999999999],[1324184400,1.9299999999999999],[1324270800,1.9299999999999999],[1324357200,1.978],[1324443600,2.0110000000000001],[1324530000,1.8959999999999999],[1324616400,1.8899999999999999],[1324702800,1.8759999999999999],[1324789200,1.8759999999999999],[1324875600,1.8759999999999999],[1324962000,1.8759999999999999],[1325048400,1.871],[1325134800,1.919],[1325221200,1.819],[1325307600,1.778],[1325394000,1.778],[1325480400,1.778],[1325566800,1.778],[1325653200,1.76],[1325739600,1.7729999999999999],[1325826000,1.9350000000000001],[1325912400,1.948],[1325998800,1.948],[1326085200,1.948],[1326171600,1.802],[1326258000,1.8540000000000001],[1326344400,1.861],[1326430800,1.8440000000000001],[1326517200,1.8080000000000001],[1326603600,1.8080000000000001],[1326690000,1.8080000000000001],[1326776400,1.8080000000000001],[1326862800,1.867],[1326949200,1.8009999999999999],[1327035600,1.7949999999999999],[1327122000,1.931],[1327208400,1.931],[1327294800,1.931],[1327381200,1.7549999999999999],[1327467600,1.764],[1327554000,1.855],[1327640400,1.863],[1327726800,1.732],[1327813200,1.732],[1327899600,1.732],[1327986000,1.7070000000000001],[1328072400,1.7330000000000001],[1328158800,1.6719999999999999],[1328245200,1.7090000000000001],[1328331600,1.6499999999999999],[1328418000,1.6499999999999999],[1328504400,1.6499999999999999],[1328590800,1.6599999999999999],[1328677200,1.603],[1328763600,1.587],[1328850000,1.6060000000000001],[1328936400,1.601],[1329022800,1.601],[1329109200,1.601],[1329195600,1.5960000000000001],[1329282000,1.605],[1329368400,1.6379999999999999],[1329454800,1.629],[1329541200,1.6339999999999999],[1329627600,1.6339999999999999],[1329714000,1.6339999999999999],[1329800400,1.6339999999999999],[1329886800,1.637],[1329973200,1.706],[1330059600,1.6619999999999999],[1330146000,1.6679999999999999],[1330232400,1.6679999999999999],[1330318800,1.6679999999999999],[1330405200,1.645],[1330491600,1.663],[1330578000,1.6639999999999999],[1330664400,1.742],[1330750800,1.7769999999999999],[1330837200,1.7769999999999999],[1330923600,1.7769999999999999],[1331010000,1.7470000000000001],[1331096400,1.7290000000000001],[1331182800,1.6719999999999999],[1331269200,1.74],[1331355600,1.6599999999999999],[1331442000,1.6599999999999999],[1331524800,1.6599999999999999],[1331611200,1.6040000000000001],[1331697600,1.512],[1331784000,1.5409999999999999],[1331870400,1.514],[1331956800,1.5680000000000001],[1332043200,1.5680000000000001],[1332129600,1.5680000000000001],[1332216000,1.55],[1332302400,1.6080000000000001],[1332388800,1.585],[1332475200,1.589],[1332561600,1.655],[1332648000,1.655],[1332734400,1.655],[1332820800,1.593],[1332907200,1.7270000000000001],[1332993600,1.746],[1333080000,1.8029999999999999],[1333166400,1.74],[1333252800,1.74],[1333339200,1.74],[1333425600,1.806],[1333512000,1.792],[1333598400,1.7490000000000001],[1333684800,1.8320000000000001],[1333771200,1.8320000000000001],[1333857600,1.8320000000000001],[1333944000,1.8320000000000001],[1334030400,1.7949999999999999],[1334116800,1.796],[1334203200,1.758],[1334289600,1.786],[1334376000,1.8180000000000001],[1334462400,1.8180000000000001],[1334548800,1.8180000000000001],[1334635200,1.8089999999999999],[1334721600,1.8],[1334808000,1.776],[1334894400,1.758],[1334980800,1.742],[1335067200,1.742],[1335153600,1.742],[1335240000,1.7709999999999999],[1335326400,1.756],[1335412800,1.732],[1335499200,1.6870000000000001],[1335585600,1.6599999999999999],[1335672000,1.6599999999999999],[1335758400,1.6599999999999999],[1335844800,1.6160000000000001],[1335931200,1.621],[1336017600,1.7070000000000001],[1336104000,1.702],[1336190400,1.6659999999999999],[1336276800,1.6659999999999999],[1336363200,1.6659999999999999],[1336449600,1.792],[1336536000,1.8089999999999999],[1336622400,1.7909999999999999],[1336708800,1.76],[1336795200,1.754],[1336881600,1.754],[1336968000,1.754],[1337054400,1.865],[1337140800,1.8680000000000001],[1337227200,1.7450000000000001],[1337313600,1.798],[1337400000,1.8100000000000001],[1337486400,1.8100000000000001],[1337572800,1.8100000000000001],[1337659200,1.806],[1337745600,1.7330000000000001],[1337832000,1.8540000000000001],[1337918400,1.7470000000000001],[1338004800,1.728],[1338091200,1.728],[1338177600,1.728],[1338264000,1.728],[1338350400,1.726],[1338436800,1.7669999999999999],[1338523200,1.7130000000000001],[1338609600,1.861],[1338696000,1.861],[1338782400,1.861],[1338868800,1.917],[1338955200,1.841],[1339041600,1.8089999999999999],[1339128000,1.8520000000000001],[1339214400,1.8169999999999999],[1339300800,1.8169999999999999],[1339387200,1.8169999999999999],[1339473600,1.8560000000000001],[1339560000,1.9379999999999999],[1339646400,1.8160000000000001],[1339732800,1.786],[1339819200,1.8320000000000001],[1339905600,1.8320000000000001],[1339992000,1.8320000000000001],[1340078400,1.788],[1340164800,1.718],[1340251200,1.6899999999999999],[1340337600,1.6319999999999999],[1340424000,1.611],[1340510400,1.611],[1340596800,1.611],[1340683200,1.6140000000000001],[1340769600,1.5600000000000001],[1340856000,1.536],[1340942400,1.4830000000000001],[1341028800,1.5289999999999999],[1341115200,1.5289999999999999],[1341201600,1.5289999999999999],[1341288000,1.456],[1341374400,1.476],[1341460800,1.476],[1341547200,1.52],[1341633600,1.5209999999999999],[1341720000,1.5209999999999999],[1341806400,1.5209999999999999],[1341892800,1.4470000000000001],[1341979200,1.556],[1342065600,1.506],[1342152000,1.506],[1342238400,1.605],[1342324800,1.605],[1342411200,1.605],[1342497600,1.643],[1342584000,1.6319999999999999],[1342670400,1.5740000000000001],[1342756800,1.609],[1342843200,1.6120000000000001],[1342929600,1.6120000000000001],[1343016000,1.6120000000000001],[1343102400,1.577],[1343188800,1.581],[1343275200,1.643],[1343361600,1.5880000000000001],[1343448000,1.5900000000000001],[1343534400,1.5900000000000001],[1343620800,1.5900000000000001],[1343707200,1.6020000000000001],[1343793600,1.585],[1343880000,1.605],[1343966400,1.5649999999999999],[1344052800,1.5629999999999999],[1344139200,1.5629999999999999],[1344225600,1.5629999999999999],[1344312000,1.6830000000000001],[1344398400,1.5580000000000001],[1344484800,1.6140000000000001],[1344571200,1.6160000000000001],[1344657600,1.52],[1344744000,1.52],[1344830400,1.52],[1344916800,1.484],[1345003200,1.5029999999999999],[1345089600,1.5],[1345176000,1.5409999999999999],[1345262400,1.5209999999999999],[1345348800,1.5209999999999999],[1345435200,1.5209999999999999],[1345521600,1.534],[1345608000,1.5389999999999999],[1345694400,1.548],[1345780800,1.548],[1345867200,1.593],[1345953600,1.593],[1346040000,1.593],[1346126400,1.5840000000000001],[1346212800,1.52],[1346299200,1.5589999999999999],[1346385600,1.605],[1346472000,1.514],[1346558400,1.514],[1346644800,1.514],[1346731200,1.514],[1346817600,1.552],[1346904000,1.506],[1346990400,1.5369999999999999],[1347076800,1.5149999999999999],[1347163200,1.5149999999999999],[1347249600,1.5149999999999999],[1347336000,1.544],[1347422400,1.802],[1347508800,1.8879999999999999],[1347595200,1.7370000000000001],[1347681600,1.8120000000000001],[1347768000,1.8120000000000001],[1347854400,1.8120000000000001],[1347940800,1.792],[1348027200,1.7609999999999999],[1348113600,1.829],[1348200000,1.839],[1348286400,1.7769999999999999],[1348372800,1.7769999999999999],[1348459200,1.7769999999999999],[1348545600,1.8520000000000001],[1348632000,1.855],[1348718400,1.8999999999999999],[1348804800,1.76],[1348891200,1.752],[1348977600,1.752],[1349064000,1.752],[1349150400,1.849],[1349236800,1.7769999999999999],[1349323200,1.7649999999999999],[1349409600,1.829],[1349496000,1.9650000000000001],[1349582400,1.9650000000000001],[1349668800,1.9650000000000001],[1349755200,2.0819999999999999],[1349841600,2.0619999999999998],[1349928000,2.056],[1350014400,2.0459999999999998],[1350100800,2.0219999999999998],[1350187200,2.0219999999999998],[1350273600,2.0219999999999998],[1350360000,1.9970000000000001],[1350446400,2.0659999999999998],[1350532800,2.02],[1350619200,1.925],[1350705600,1.9259999999999999],[1350792000,1.9259999999999999],[1350878400,1.9259999999999999],[1350964800,1.909],[1351051200,1.8029999999999999],[1351137600,1.8140000000000001],[1351224000,1.7529999999999999],[1351310400,1.7310000000000001],[1351396800,1.7310000000000001],[1351483200,1.7310000000000001],[1351569600,1.7310000000000001],[1351656000,1.7310000000000001],[1351742400,1.7090000000000001],[1351828800,1.671],[1351915200,1.671],[1352001600,1.671],[1352091600,1.671],[1352178000,1.665],[1352264400,1.635],[1352350800,1.6879999999999999],[1352437200,1.708],[1352523600,1.641],[1352610000,1.641],[1352696400,1.641],[1352782800,1.623],[1352869200,1.643],[1352955600,1.6579999999999999],[1353042000,1.6659999999999999],[1353128400,1.651],[1353214800,1.651],[1353301200,1.651],[1353387600,1.6479999999999999],[1353474000,1.5940000000000001],[1353560400,1.597],[1353646800,1.597],[1353733200,1.6200000000000001],[1353819600,1.6200000000000001],[1353906000,1.6200000000000001],[1353992400,1.647],[1354078800,1.641],[1354165200,1.5680000000000001],[1354251600,1.5700000000000001],[1354338000,1.577],[1354424400,1.577],[1354510800,1.577],[1354597200,1.631],[1354683600,1.6040000000000001],[1354770000,1.6240000000000001],[1354856400,1.6220000000000001],[1354942800,1.609],[1355029200,1.609],[1355115600,1.609],[1355202000,1.5469999999999999],[1355288400,1.538],[1355374800,1.6739999999999999],[1355461200,1.6240000000000001],[1355547600,1.6619999999999999],[1355634000,1.6619999999999999],[1355720400,1.6619999999999999],[1355806800,1.587],[1355893200,1.532],[1355979600,1.542],[1356066000,1.536],[1356152400,1.5840000000000001],[1356238800,1.5840000000000001],[1356325200,1.5840000000000001],[1356411600,1.5129999999999999],[1356498000,1.5129999999999999],[1356584400,1.51],[1356670800,1.5289999999999999],[1356757200,1.54],[1356843600,1.54],[1356930000,1.54],[1357016400,1.4790000000000001],[1357102800,1.4790000000000001],[1357189200,1.5149999999999999],[1357275600,1.6339999999999999],[1357362000,1.5680000000000001],[1357448400,1.5680000000000001],[1357534800,1.5680000000000001],[1357621200,1.5569999999999999],[1357707600,1.6160000000000001],[1357794000,1.595],[1357880400,1.6259999999999999],[1357966800,1.639],[1358053200,1.639],[1358139600,1.639],[1358226000,1.7150000000000001],[1358312400,1.7430000000000001],[1358398800,1.734],[1358485200,1.702],[1358571600,1.7090000000000001],[1358658000,1.7090000000000001],[1358744400,1.7090000000000001],[1358830800,1.7090000000000001],[1358917200,1.6859999999999999],[1359003600,1.714],[1359090000,1.7529999999999999],[1359176400,1.7509999999999999],[1359262800,1.7509999999999999],[1359349200,1.7509999999999999],[1359435600,1.665],[1359522000,1.673],[1359608400,1.6819999999999999],[1359694800,1.708],[1359781200,1.806],[1359867600,1.806],[1359954000,1.806],[1360040400,1.7729999999999999],[1360126800,1.738],[1360213200,1.6830000000000001],[1360299600,1.702],[1360386000,1.698],[1360472400,1.698],[1360558800,1.698],[1360645200,1.704],[1360731600,1.7589999999999999],[1360818000,1.758],[1360904400,1.7470000000000001],[1360990800,1.732],[1361077200,1.732],[1361163600,1.732],[1361250000,1.732],[1361336400,1.788],[1361422800,1.833],[1361509200,1.8320000000000001],[1361595600,1.821],[1361682000,1.821],[1361768400,1.821],[1361854800,1.865],[1361941200,1.855],[1362027600,1.954],[1362114000,1.994],[1362200400,1.99],[1362286800,1.99],[1362373200,1.99],[1362459600,2.0350000000000001],[1362546000,2.0649999999999999],[1362632400,2.0350000000000001],[1362718800,1.9930000000000001],[1362805200,1.9870000000000001],[1362891600,1.9870000000000001],[1362974400,1.9870000000000001],[1363060800,1.9490000000000001],[1363147200,1.96],[1363233600,1.5369999999999999],[1363320000,1.4419999999999999],[1363406400,1.431],[1363492800,1.431],[1363579200,1.431],[1363665600,1.403],[1363752000,1.363],[1363838400,1.379],[1363924800,1.3799999999999999],[1364011200,1.375],[1364097600,1.375],[1364184000,1.375],[1364270400,1.3540000000000001],[1364356800,1.335],[1364443200,1.306],[1364529600,1.3129999999999999],[1364616000,1.3129999999999999],[1364702400,1.3129999999999999],[1364788800,1.3129999999999999],[1364875200,1.319],[1364961600,1.3320000000000001],[1365048000,1.329],[1365134400,1.3149999999999999],[1365220800,1.3109999999999999],[1365307200,1.3109999999999999],[1365393600,1.3109999999999999],[1365480000,1.288],[1365566400,1.2729999999999999],[1365652800,1.256],[1365739200,1.2709999999999999],[1365825600,1.2929999999999999],[1365912000,1.2929999999999999],[1365998400,1.2929999999999999],[1366084800,1.343],[1366171200,1.2969999999999999],[1366257600,1.3080000000000001],[1366344000,1.3440000000000001],[1366430400,1.2929999999999999],[1366516800,1.2929999999999999],[1366603200,1.2929999999999999],[1366689600,1.298],[1366776000,1.3009999999999999],[1366862400,1.2929999999999999],[1366948800,1.3029999999999999],[1367035200,1.335],[1367121600,1.335],[1367208000,1.335],[1367294400,1.3660000000000001],[1367380800,1.327],[1367467200,1.3400000000000001],[1367553600,1.3240000000000001],[1367640000,1.3129999999999999],[1367726400,1.3129999999999999],[1367812800,1.3129999999999999],[1367899200,1.2949999999999999],[1367985600,1.329],[1368072000,1.3169999999999999],[1368158400,1.2509999999999999],[1368244800,1.254],[1368331200,1.254],[1368417600,1.254],[1368504000,1.2589999999999999],[1368590400,1.25],[1368676800,1.248],[1368763200,1.2669999999999999],[1368849600,1.1950000000000001],[1368936000,1.1950000000000001],[1369022400,1.1950000000000001],[1369108800,1.169],[1369195200,1.226],[1369281600,1.198],[1369368000,1.22],[1369454400,1.216],[1369540800,1.216],[1369627200,1.216],[1369713600,1.216],[1369800000,1.256],[1369886400,1.268],[1369972800,1.2649999999999999],[1370059200,1.23],[1370145600,1.23],[1370232000,1.23],[1370318400,1.2649999999999999],[1370404800,1.274],[1370491200,1.2370000000000001],[1370577600,1.256],[1370664000,1.2470000000000001],[1370750400,1.2470000000000001],[1370836800,1.2470000000000001],[1370923200,1.216],[1371009600,1.2430000000000001],[1371096000,1.216],[1371182400,1.22],[1371268800,1.222],[1371355200,1.222],[1371441600,1.222],[1371528000,1.2070000000000001],[1371614400,1.1819999999999999],[1371700800,1.173],[1371787200,1.2090000000000001],[1371873600,1.27],[1371960000,1.27],[1372046400,1.27],[1372132800,1.2310000000000001],[1372219200,1.25],[1372305600,1.268],[1372392000,1.2330000000000001],[1372478400,1.2669999999999999],[1372564800,1.2669999999999999],[1372651200,1.2669999999999999],[1372737600,1.214],[1372824000,1.7370000000000001],[1372910400,1.8149999999999999],[1372996800,1.8149999999999999],[1373083200,1.857],[1373169600,1.857],[1373256000,1.857],[1373342400,1.772],[1373428800,1.7390000000000001],[1373515200,1.738],[1373601600,1.7649999999999999],[1373688000,1.72],[1373774400,1.72],[1373860800,1.72],[1373947200,1.74],[1374033600,1.7509999999999999],[1374120000,1.764],[1374206400,1.7609999999999999],[1374292800,1.7569999999999999],[1374379200,1.7569999999999999],[1374465600,1.7569999999999999],[1374552000,1.748],[1374638400,1.7589999999999999],[1374724800,1.7509999999999999],[1374811200,1.724],[1374897600,1.732],[1374984000,1.732],[1375070400,1.732],[1375156800,1.78],[1375243200,1.7370000000000001],[1375329600,1.73],[1375416000,1.7430000000000001],[1375502400,1.718],[1375588800,1.718],[1375675200,1.718],[1375761600,1.7509999999999999],[1375848000,1.6899999999999999],[1375934400,1.7450000000000001],[1376020800,1.7230000000000001],[1376107200,1.754],[1376193600,1.754],[1376280000,1.754],[1376366400,1.74],[1376452800,1.8380000000000001],[1376539200,1.79],[1376625600,1.831],[1376712000,1.8600000000000001],[1376798400,1.8600000000000001],[1376884800,1.8600000000000001],[1376971200,1.8160000000000001],[1377057600,1.829],[1377144000,1.8080000000000001],[1377230400,1.7889999999999999],[1377316800,1.819],[1377403200,1.819],[1377489600,1.819],[1377576000,1.8140000000000001],[1377662400,1.8720000000000001],[1377748800,1.8759999999999999],[1377835200,1.861],[1377921600,1.8320000000000001],[1378008000,1.8320000000000001],[1378094400,1.8320000000000001],[1378180800,1.8320000000000001],[1378267200,1.8300000000000001],[1378353600,1.8140000000000001],[1378440000,1.8109999999999999],[1378526400,1.8360000000000001],[1378612800,1.8360000000000001],[1378699200,1.8360000000000001],[1378785600,1.923],[1378872000,1.8320000000000001],[1378958400,2.1920000000000002],[1379044800,2.1360000000000001],[1379131200,2.3740000000000001],[1379217600,2.3740000000000001],[1379304000,2.3740000000000001],[1379390400,2.399],[1379476800,2.3300000000000001],[1379563200,2.2829999999999999],[1379649600,2.302],[1379736000,2.2280000000000002],[1379822400,2.2280000000000002],[1379908800,2.2280000000000002],[1379995200,2.2320000000000002],[1380081600,2.1960000000000002],[1380168000,2.1379999999999999],[1380254400,2.1600000000000001],[1380340800,2.1469999999999998],[1380427200,2.1469999999999998],[1380513600,2.1469999999999998],[1380600000,2.129],[1380686400,2.0710000000000002],[1380772800,2.089],[1380859200,2.129],[1380945600,2.0579999999999998],[1381032000,2.0579999999999998],[1381118400,2.0579999999999998],[1381204800,2.0569999999999999],[1381291200,2.0019999999999998],[1381377600,2.0990000000000002],[1381464000,2.0419999999999998],[1381550400,2.0840000000000001],[1381636800,2.0840000000000001],[1381723200,2.0840000000000001],[1381809600,2.004],[1381896000,2.0230000000000001],[1381982400,1.966],[1382068800,1.9750000000000001],[1382155200,1.9350000000000001],[1382241600,1.9350000000000001],[1382328000,1.9350000000000001],[1382414400,1.984],[1382500800,1.9950000000000001],[1382587200,1.9630000000000001],[1382673600,1.9430000000000001],[1382760000,1.968],[1382846400,1.968],[1382932800,1.968],[1383019200,1.9550000000000001],[1383105600,1.954],[1383192000,1.996],[1383278400,2.004],[1383364800,1.998],[1383451200,1.998],[1383541200,1.998],[1383627600,1.962],[1383714000,1.964],[1383800400,2.0390000000000001],[1383886800,2.0310000000000001],[1383973200,2.0499999999999998],[1384059600,2.0499999999999998],[1384146000,2.0499999999999998],[1384232400,2.0510000000000002],[1384318800,2.0009999999999999],[1384405200,1.9570000000000001],[1384491600,1.899],[1384578000,2.0270000000000001],[1384664400,2.0270000000000001],[1384750800,2.0270000000000001],[1384837200,1.976],[1384923600,1.966],[1385010000,1.9930000000000001],[1385096400,2.012],[1385182800,2.0110000000000001],[1385269200,2.0110000000000001],[1385355600,2.0110000000000001],[1385442000,2.1789999999999998],[1385528400,2.1720000000000002],[1385614800,2.399],[1385701200,2.399],[1385787600,2.4079999999999999],[1385874000,2.4079999999999999],[1385960400,2.4079999999999999],[1386046800,2.3700000000000001],[1386133200,2.3050000000000002],[1386219600,2.2690000000000001],[1386306000,2.2970000000000002],[1386392400,2.2160000000000002],[1386478800,2.2160000000000002],[1386565200,2.2160000000000002],[1386651600,2.234],[1386738000,2.177],[1386824400,2.2440000000000002],[1386910800,2.722],[1386997200,2.7839999999999998],[1387083600,2.7839999999999998],[1387170000,2.7839999999999998],[1387256400,2.944],[1387342800,2.8969999999999998],[1387429200,2.8109999999999999],[1387515600,2.8450000000000002],[1387602000,2.8730000000000002],[1387688400,2.8730000000000002],[1387774800,2.8730000000000002],[1387861200,3.0150000000000001],[1387947600,3.0230000000000001],[1388034000,3.0230000000000001],[1388120400,3.2069999999999999],[1388206800,3.1070000000000002],[1388293200,3.1070000000000002],[1388379600,3.1070000000000002],[1388466000,3.1520000000000001],[1388552400,3.1259999999999999],[1388638800,3.1259999999999999],[1388725200,3.1389999999999998],[1388811600,3.177],[1388898000,3.177],[1388984400,3.177],[1389070800,3.327],[1389157200,3.3290000000000002],[1389243600,3.29],[1389330000,3.27],[1389416400,3.27],[1389502800,3.27],[1389589200,3.27],[1389675600,3.302],[1389762000,3.1970000000000001],[1389848400,3.0819999999999999],[1389934800,3.2170000000000001],[1390021200,3.173],[1390107600,3.173],[1390194000,3.173],[1390280400,3.173],[1390366800,3.1859999999999999],[1390453200,3.1659999999999999],[1390539600,3.1949999999999998],[1390626000,3.1829999999999998],[1390712400,3.1829999999999998],[1390798800,3.1829999999999998],[1390885200,3.1379999999999999],[1390971600,3.1720000000000002],[1391058000,3.1859999999999999],[1391144400,3.1859999999999999],[1391230800,3.1989999999999998],[1391317200,3.1989999999999998],[1391403600,3.1989999999999998],[1391490000,3.2130000000000001],[1391576400,3.169],[1391662800,3.1890000000000001],[1391749200,3.1539999999999999],[1391835600,3.1880000000000002],[1391922000,3.1880000000000002],[1392008400,3.1880000000000002],[1392094800,3.0840000000000001],[1392181200,3.0920000000000001],[1392267600,3.3479999999999999],[1392354000,3.484],[1392440400,3.3769999999999998],[1392526800,3.3769999999999998],[1392613200,3.3769999999999998],[1392699600,3.3769999999999998],[1392786000,3.3690000000000002],[1392872400,3.3730000000000002],[1392958800,3.2400000000000002],[1393045200,3.339],[1393131600,3.339],[1393218000,3.339],[1393304400,3.2370000000000001],[1393390800,3.2490000000000001],[1393477200,3.1080000000000001],[1393563600,3.0910000000000002],[1393650000,3.2290000000000001],[1393736400,3.2290000000000001],[1393822800,3.2290000000000001],[1393909200,3.27],[1393995600,3.2290000000000001],[1394082000,3.2690000000000001],[1394168400,3.1110000000000002],[1394254800,3.1360000000000001],[1394341200,3.1360000000000001],[1394424000,3.1360000000000001],[1394510400,3.1640000000000001],[1394596800,3.1200000000000001],[1394683200,2.6080000000000001],[1394769600,2.4039999999999999],[1394856000,2.508],[1394942400,2.508],[1395028800,2.508],[1395115200,3.024],[1395201600,3.246],[1395288000,3.3479999999999999],[1395374400,3.343],[1395460800,3.4670000000000001],[1395547200,3.4670000000000001],[1395633600,3.4670000000000001],[1395720000,3.5009999999999999],[1395806400,3.4380000000000002],[1395892800,3.472],[1395979200,3.512],[1396065600,3.5459999999999998],[1396152000,3.5459999999999998],[1396238400,3.5459999999999998],[1396324800,3.6739999999999999],[1396411200,3.7639999999999998],[1396497600,3.8340000000000001],[1396584000,3.677],[1396670400,3.6499999999999999],[1396756800,3.6499999999999999],[1396843200,3.6499999999999999],[1396929600,3.6640000000000001],[1397016000,3.5390000000000001],[1397102400,3.4510000000000001],[1397188800,3.5609999999999999],[1397275200,3.5600000000000001],[1397361600,3.5600000000000001],[1397448000,3.5600000000000001],[1397534400,3.5790000000000002],[1397620800,3.6589999999999998],[1397707200,3.6739999999999999],[1397793600,3.6619999999999999],[1397880000,3.6619999999999999],[1397966400,3.6619999999999999],[1398052800,3.6619999999999999],[1398139200,3.7829999999999999],[1398225600,3.8069999999999999],[1398312000,3.927],[1398398400,3.891],[1398484800,3.8239999999999998],[1398571200,3.8239999999999998],[1398657600,3.8239999999999998],[1398744000,3.7069999999999999],[1398830400,3.661],[1398916800,3.5089999999999999],[1399003200,3.4809999999999999],[1399089600,3.4209999999999998],[1399176000,3.4209999999999998],[1399262400,3.4209999999999998],[1399348800,3.153],[1399435200,3.0670000000000002],[1399521600,2.9649999999999999],[1399608000,3.1240000000000001],[1399694400,2.9870000000000001],[1399780800,2.9870000000000001],[1399867200,2.9870000000000001],[1399953600,3.1070000000000002],[1400040000,3.101],[1400126400,3.073],[1400212800,3.081],[1400299200,3.2410000000000001],[1400385600,3.2410000000000001],[1400472000,3.2410000000000001],[1400558400,3.427],[1400644800,3.4140000000000001],[1400731200,3.468],[1400817600,3.4460000000000002],[1400904000,3.46],[1400990400,3.46],[1401076800,3.46],[1401163200,3.46],[1401249600,3.4199999999999999],[1401336000,3.4180000000000001],[1401422400,3.367],[1401508800,3.3809999999999998],[1401595200,3.3809999999999998],[1401681600,3.3809999999999998],[1401768000,3.4609999999999999],[1401854400,3.4489999999999998],[1401940800,3.4580000000000002],[1402027200,3.4929999999999999],[1402113600,3.5219999999999998],[1402200000,3.5219999999999998],[1402286400,3.5219999999999998],[1402372800,3.5110000000000001],[1402459200,3.5339999999999998],[1402545600,3.528],[1402632000,3.5510000000000002],[1402718400,3.476],[1402804800,3.476],[1402891200,3.476],[1402977600,3.7589999999999999],[1403064000,3.988],[1403150400,3.968],[1403236800,3.9849999999999999],[1403323200,4.0209999999999999],[1403409600,4.0209999999999999],[1403496000,4.0209999999999999],[1403582400,4.0300000000000002],[1403668800,4.0410000000000004],[1403755200,4.0730000000000004],[1403841600,4.0279999999999996],[1403928000,4.0640000000000001],[1404014400,4.0640000000000001],[1404100800,4.0640000000000001],[1404187200,3.952],[1404273600,3.9609999999999999],[1404360000,null],[1467777600,1.206],[1467864000,1.1950000000000001],[1467950400,1.1950000000000001],[1468036800,1.107],[1468123200,1.107],[1468209600,1.107],[1468296000,1.071],[1468382400,1.0960000000000001],[1468468800,1.0940000000000001],[1468555200,1.1060000000000001],[1468641600,1.0649999999999999],[1468728000,1.0649999999999999],[1468814400,1.0649999999999999],[1468900800,1.075],[1468987200,1.0660000000000001],[1469073600,1.034],[1469160000,0.98719999999999997],[1469246400,0.96350000000000002],[1469332800,0.96350000000000002],[1469419200,0.96350000000000002],[1469505600,0.93630000000000002],[1469592000,0.9708],[1469678400,0.99880000000000002],[1469764800,0.99339999999999995],[1469851200,0.99709999999999999],[1469937600,0.99709999999999999],[1470024000,0.99709999999999999],[1470110400,1.036],[1470196800,1.0880000000000001],[1470283200,1.081],[1470369600,1.0720000000000001],[1470456000,1.0529999999999999],[1470542400,1.0529999999999999],[1470628800,1.0529999999999999],[1470715200,1.0780000000000001],[1470801600,1.0960000000000001],[1470888000,1.0940000000000001],[1470974400,1.0640000000000001],[1471060800,1.083],[1471147200,1.083],[1471233600,1.083],[1471320000,1.077],[1471406400,1.105],[1471492800,1.0609999999999999],[1471579200,1.0649999999999999],[1471665600,1.075],[1471752000,1.075],[1471838400,1.075],[1471924800,1.1020000000000001],[1472011200,1.0640000000000001],[1472097600,1.0840000000000001],[1472184000,1.0669999999999999],[1472270400,1.0740000000000001],[1472356800,1.0740000000000001],[1472443200,1.0740000000000001],[1472529600,1.0589999999999999],[1472616000,1.046],[1472702400,1.0209999999999999],[1472788800,1.014],[1472875200,1.0109999999999999],[1472961600,1.0109999999999999],[1473048000,1.0109999999999999],[1473134400,1.0109999999999999],[1473220800,1.0149999999999999],[1473307200,1],[1473393600,1.014],[1473480000,1.024],[1473566400,1.024],[1473652800,1.024],[1473739200,0.90720000000000001],[1473825600,0.88719999999999999],[1473912000,0.88039999999999996],[1473998400,0.87619999999999998],[1474084800,0.86760000000000004],[1474171200,0.86760000000000004],[1474257600,0.86760000000000004],[1474344000,0.86109999999999998],[1474430400,0.86080000000000001],[1474516800,0.82479999999999998],[1474603200,0.82679999999999998],[1474689600,0.82799999999999996],[1474776000,0.82799999999999996],[1474862400,0.82799999999999996],[1474948800,0.82830000000000004],[1475035200,0.83989999999999998],[1475121600,0.80400000000000005],[1475208000,0.80930000000000002],[1475294400,0.77459999999999996],[1475380800,0.77459999999999996],[1475467200,0.77459999999999996],[1475553600,0.73040000000000005],[1475640000,0.76149999999999995],[1475726400,0.76429999999999998],[1475812800,0.78310000000000002],[1475899200,0.78149999999999997],[1475985600,0.78149999999999997],[1476072000,0.78149999999999997],[1476158400,0.77859999999999996],[1476244800,0.76990000000000003],[1476331200,0.77139999999999997],[1476417600,0.7883],[1476504000,0.80049999999999999],[1476590400,0.80049999999999999],[1476676800,0.80049999999999999],[1476763200,0.7913],[1476849600,0.7893],[1476936000,0.78490000000000004],[1477022400,0.77849999999999997],[1477108800,0.77839999999999998],[1477195200,0.77839999999999998],[1477281600,0.77839999999999998],[1477368000,0.77510000000000001],[1477454400,0.77390000000000003],[1477540800,0.7863],[1477627200,0.80979999999999996],[1477713600,0.80479999999999996],[1477800000,0.80479999999999996],[1477886400,0.80479999999999996],[1477972800,0.8044],[1478059200,0.80220000000000002],[1478145600,0.79759999999999998],[1478232000,0.79720000000000002],[1478318400,0.8226],[1478404800,0.8226],[1478494800,0.8226],[1478581200,0.79320000000000002],[1478667600,0.7974],[1478754000,0.7823],[1478840400,0.75319999999999998],[1478926800,0.77990000000000004],[1479013200,0.77990000000000004],[1479099600,0.77990000000000004],[1479186000,0.76600000000000001],[1479272400,0.76359999999999995],[1479358800,0.7621],[1479445200,0.7772],[1479531600,0.78590000000000004],[1479618000,0.78590000000000004],[1479704400,0.78590000000000004],[1479790800,0.78859999999999997],[1479877200,0.78410000000000002],[1479963600,0.78839999999999999],[1480050000,0.78839999999999999],[1480136400,0.76280000000000003],[1480222800,0.76280000000000003],[1480309200,0.76280000000000003],[1480395600,0.74750000000000005],[1480482000,0.74729999999999996],[1480568400,0.76080000000000003],[1480654800,0.77559999999999996],[1480741200,0.77800000000000002],[1480827600,0.77800000000000002],[1480914000,0.77800000000000002],[1481000400,0.79910000000000003],[1481086800,0.77349999999999997],[1481173200,0.76280000000000003],[1481259600,0.73170000000000002],[1481346000,0.76490000000000002],[1481432400,0.76490000000000002],[1481518800,0.76490000000000002],[1481605200,0.67110000000000003],[1481691600,0.67110000000000003],[1481778000,0.67020000000000002],[1481864400,0.66279999999999994],[1481950800,0.67779999999999996],[1482037200,0.67779999999999996],[1482123600,0.67779999999999996],[1482210000,0.65620000000000001],[1482296400,0.68810000000000004],[1482382800,0.67949999999999999],[1482469200,0.67010000000000003],[1482555600,0.68140000000000001],[1482642000,0.68140000000000001],[1482728400,0.68140000000000001],[1482814800,0.68140000000000001],[1482901200,0.66800000000000004],[1482987600,0.67989999999999995],[1483074000,0.68049999999999999],[1483160400,0.70350000000000001],[1483246800,0.70350000000000001],[1483333200,0.70350000000000001],[1483419600,0.70350000000000001],[1483506000,0.67259999999999998],[1483592400,0.66590000000000005],[1483678800,0.67600000000000005],[1483765200,0.66690000000000005],[1483851600,0.66690000000000005],[1483938000,0.66690000000000005],[1484024400,0.66539999999999999],[1484110800,0.66600000000000004],[1484197200,0.66539999999999999],[1484283600,0.67700000000000005],[1484370000,0.68200000000000005],[1484456400,0.68200000000000005],[1484542800,0.68200000000000005],[1484629200,0.68200000000000005],[1484715600,0.69789999999999996],[1484802000,0.6885],[1484888400,0.69279999999999997],[1484974800,0.68999999999999995],[1485061200,0.68999999999999995],[1485147600,0.68999999999999995],[1485234000,0.67849999999999999],[1485320400,0.66459999999999997],[1485406800,0.65890000000000004],[1485493200,0.6784],[1485579600,0.66420000000000001],[1485666000,0.66420000000000001],[1485752400,0.66420000000000001],[1485838800,0.68359999999999999],[1485925200,0.6694],[1486011600,0.63449999999999995],[1486098000,0.65569999999999995],[1486184400,0.65329999999999999],[1486270800,0.65329999999999999],[1486357200,0.65329999999999999],[1486443600,0.66720000000000002],[1486530000,0.65759999999999996],[1486616400,0.64739999999999998],[1486702800,0.65069999999999995],[1486789200,0.65849999999999997],[1486875600,0.65849999999999997],[1486962000,0.65849999999999997],[1487048400,0.66879999999999995],[1487134800,0.64749999999999996],[1487221200,0.64739999999999998],[1487307600,0.65010000000000001],[1487394000,0.66100000000000003],[1487480400,0.66100000000000003],[1487566800,0.66100000000000003],[1487653200,0.66100000000000003],[1487739600,0.6371],[1487826000,0.64529999999999998],[1487912400,0.60950000000000004],[1487998800,0.5968],[1488085200,0.5968],[1488171600,0.5968],[1488258000,0.65259999999999996],[1488344400,0.61680000000000001],[1488430800,0.60540000000000005],[1488517200,0.59999999999999998],[1488603600,0.60209999999999997],[1488690000,0.60209999999999997],[1488776400,0.60209999999999997],[1488862800,0.61140000000000005],[1488949200,0.61860000000000004],[1489035600,0.61299999999999999],[1489122000,0.6008],[1489208400,0.59809999999999997],[1489294800,0.59809999999999997],[1489377600,0.59809999999999997],[1489464000,0.68220000000000003],[1489550400,0.69330000000000003],[1489636800,0.69130000000000003],[1489723200,0.7137],[1489809600,0.72170000000000001],[1489896000,0.72170000000000001],[1489982400,0.72170000000000001],[1490068800,0.72189999999999999],[1490155200,0.75509999999999999],[1490241600,0.72430000000000005],[1490328000,0.72009999999999996],[1490414400,0.71560000000000001],[1490500800,0.71560000000000001],[1490587200,0.71560000000000001],[1490673600,0.72199999999999998],[1490760000,0.70979999999999999],[1490846400,0.72789999999999999],[1490932800,0.73680000000000001],[1491019200,0.7137],[1491105600,0.7137],[1491192000,0.7137],[1491278400,0.74580000000000002],[1491364800,0.7268],[1491451200,0.72789999999999999],[1491537600,0.72570000000000001],[1491624000,0.71599999999999997],[1491710400,0.71599999999999997],[1491796800,0.71599999999999997],[1491883200,0.74429999999999996],[1491969600,0.76229999999999998],[1492056000,0.75849999999999995],[1492142400,0.78300000000000003],[1492228800,0.78300000000000003],[1492315200,0.78300000000000003],[1492401600,0.78300000000000003],[1492488000,0.7651],[1492574400,0.76319999999999999],[1492660800,0.75980000000000003],[1492747200,0.75770000000000004],[1492833600,0.74860000000000004],[1492920000,0.74860000000000004],[1493006400,0.74860000000000004],[1493092800,0.75660000000000005],[1493179200,0.76470000000000005],[1493265600,0.75700000000000001],[1493352000,0.7792],[1493438400,0.79759999999999998],[1493524800,0.79759999999999998],[1493611200,0.79759999999999998],[1493697600,0.80179999999999996],[1493784000,0.83079999999999998],[1493870400,0.86319999999999997],[1493956800,0.83140000000000003],[1494043200,0.87229999999999996],[1494129600,0.87229999999999996],[1494216000,0.87229999999999996],[1494302400,0.83250000000000002],[1494388800,0.83260000000000001],[1494475200,0.85660000000000003],[1494561600,0.84999999999999998],[1494648000,0.86050000000000004],[1494734400,0.86050000000000004],[1494820800,0.86050000000000004],[1494907200,0.88600000000000001],[1494993600,0.84870000000000001],[1495080000,0.89800000000000002],[1495166400,0.90810000000000002],[1495252800,0.89849999999999997],[1495339200,0.89849999999999997],[1495425600,0.89849999999999997],[1495512000,0.89490000000000003],[1495598400,0.89990000000000003],[1495684800,0.93899999999999995],[1495771200,0.95640000000000003],[1495857600,0.96079999999999999],[1495944000,0.96079999999999999],[1496030400,0.96079999999999999],[1496116800,0.96079999999999999],[1496203200,0.99429999999999996],[1496289600,1.0309999999999999],[1496376000,1.0089999999999999],[1496462400,1.0109999999999999],[1496548800,1.0109999999999999],[1496635200,1.0109999999999999],[1496721600,0.9899],[1496808000,0.95540000000000003],[1496894400,1.0569999999999999],[1496980800,1.032],[1497067200,1.002],[1497153600,1.002],[1497240000,1.002],[1497326400,0.99039999999999995],[1497412800,0.92220000000000002],[1497499200,0.94259999999999999],[1497585600,0.93420000000000003],[1497672000,0.95730000000000004],[1497758400,0.95730000000000004],[1497844800,0.95730000000000004],[1497931200,0.95920000000000005],[1498017600,0.96050000000000002],[1498104000,0.93330000000000002],[1498190400,0.93730000000000002],[1498276800,0.93169999999999997],[1498363200,0.93169999999999997],[1498449600,0.93169999999999997],[1498536000,0.94479999999999997],[1498622400,0.95660000000000001],[1498708800,0.90649999999999997],[1498795200,0.92000000000000004],[1498881600,0.93489999999999995],[1498968000,0.93489999999999995],[1499054400,0.93489999999999995],[1499140800,0.90429999999999999],[1499227200,0.90429999999999999],[1499313600,1.296],[1499400000,1.3380000000000001],[1499486400,1.323],[1499572800,1.323],[1499659200,1.323],[1499745600,1.353],[1499832000,1.3520000000000001],[1499918400,1.4159999999999999],[1500004800,1.403],[1500091200,1.359],[1500177600,1.359],[1500264000,1.359],[1500350400,1.369],[1500436800,1.3640000000000001],[1500523200,1.3360000000000001],[1500609600,1.3049999999999999],[1500696000,1.387],[1500782400,1.387],[1500868800,1.387],[1500955200,1.47],[1501041600,1.5309999999999999],[1501128000,1.5920000000000001],[1501214400,1.625],[1501300800,1.6299999999999999],[1501387200,1.6299999999999999],[1501473600,1.6299999999999999],[1501560000,1.708],[1501646400,1.6579999999999999],[1501732800,1.643],[1501819200,1.5489999999999999],[1501905600,1.5469999999999999],[1501992000,1.5469999999999999],[1502078400,1.5469999999999999],[1502164800,1.5860000000000001],[1502251200,1.532],[1502337600,1.526],[1502424000,1.556],[1502510400,1.5529999999999999],[1502596800,1.5529999999999999],[1502683200,1.5529999999999999],[1502769600,1.5029999999999999],[1502856000,1.502],[1502942400,1.5940000000000001],[1503028800,1.738],[1503115200,1.7569999999999999],[1503201600,1.7569999999999999],[1503288000,1.7569999999999999],[1503374400,1.7949999999999999],[1503460800,1.792],[1503547200,1.7410000000000001],[1503633600,1.7350000000000001],[1503720000,1.742],[1503806400,1.742],[1503892800,1.742],[1503979200,1.802],[1504065600,1.8029999999999999],[1504152000,1.7769999999999999],[1504238400,1.748],[1504324800,1.7769999999999999],[1504411200,1.7769999999999999],[1504497600,1.7769999999999999],[1504584000,1.7769999999999999],[1504670400,1.748],[1504756800,1.742],[1504843200,1.742],[1504929600,1.7070000000000001],[1505016000,1.7070000000000001],[1505102400,1.7070000000000001],[1505188800,1.6919999999999999],[1505275200,1.625],[1505361600,1.639],[1505448000,1.643],[1505534400,1.6080000000000001],[1505620800,1.6080000000000001],[1505707200,1.6080000000000001],[1505793600,1.6639999999999999],[1505880000,1.659],[1505966400,1.663],[1506052800,1.6859999999999999],[1506139200,1.6859999999999999],[1506225600,1.6859999999999999],[1506312000,1.6859999999999999],[1506398400,1.679],[1506484800,1.6719999999999999],[1506571200,1.6339999999999999],[1506657600,1.623],[1506744000,1.619],[1506830400,1.619],[1506916800,1.619],[1507003200,1.591],[1507089600,1.639],[1507176000,1.6559999999999999],[1507262400,1.621],[1507348800,1.6519999999999999],[1507435200,1.6519999999999999],[1507521600,1.6519999999999999],[1507608000,1.669],[1507694400,1.6579999999999999],[1507780800,1.6499999999999999],[1507867200,1.629],[1507953600,1.6359999999999999],[1508040000,1.6359999999999999],[1508126400,1.6359999999999999],[1508212800,1.677],[1508299200,1.734],[1508385600,1.764],[1508472000,1.772],[1508558400,1.806],[1508644800,1.806],[1508731200,1.806],[1508817600,1.8100000000000001],[1508904000,1.7849999999999999],[1508990400,1.786],[1509076800,1.8460000000000001],[1509163200,1.8180000000000001],[1509249600,1.8180000000000001],[1509336000,1.8180000000000001],[1509422400,1.8069999999999999],[1509508800,1.8200000000000001],[1509595200,1.8779999999999999],[1509681600,1.897],[1509768000,1.9079999999999999],[1509854400,1.9079999999999999],[1509944400,1.9079999999999999],[1510030800,1.8700000000000001],[1510117200,1.833],[1510203600,1.865],[1510290000,1.871],[1510376400,1.835],[1510462800,1.835],[1510549200,1.835],[1510635600,1.782],[1510722000,1.7370000000000001],[1510808400,1.75],[1510894800,1.786],[1510981200,1.786],[1511067600,1.786],[1511154000,1.786],[1511240400,1.7849999999999999],[1511326800,1.788],[1511413200,1.8200000000000001],[1511499600,1.8200000000000001],[1511586000,1.8380000000000001],[1511672400,1.8380000000000001],[1511758800,1.8380000000000001],[1511845200,1.8879999999999999],[1511931600,1.845],[1512018000,1.8149999999999999],[1512104400,1.788],[1512190800,1.8300000000000001],[1512277200,1.8300000000000001],[1512363600,1.8300000000000001],[1512450000,1.8260000000000001],[1512536400,1.8480000000000001],[1512622800,1.867],[1512709200,1.877],[1512795600,1.9339999999999999],[1512882000,1.9339999999999999],[1512968400,1.9339999999999999],[1513054800,1.9410000000000001],[1513141200,1.966],[1513227600,1.944],[1513314000,1.925],[1513400400,1.9530000000000001],[1513486800,1.9530000000000001],[1513573200,1.9530000000000001],[1513659600,1.8839999999999999],[1513746000,1.901],[1513832400,1.8799999999999999],[1513918800,1.853],[1514005200,1.9059999999999999],[1514091600,1.9059999999999999],[1514178000,1.9059999999999999],[1514264400,1.9059999999999999],[1514350800,1.8109999999999999],[1514437200,1.839],[1514523600,1.7869999999999999],[1514610000,1.7809999999999999],[1514696400,1.7809999999999999],[1514782800,1.7809999999999999],[1514869200,1.7809999999999999],[1514955600,1.7609999999999999],[1515042000,1.7350000000000001],[1515128400,1.7629999999999999],[1515214800,1.7549999999999999],[1515301200,1.7549999999999999],[1515387600,1.7549999999999999],[1515474000,1.681],[1515560400,1.498],[1515646800,1.476],[1515733200,1.427],[1515819600,1.4550000000000001],[1515906000,1.4550000000000001],[1515992400,1.4550000000000001],[1516078800,1.4550000000000001],[1516165200,1.5369999999999999],[1516251600,1.544],[1516338000,1.528],[1516424400,1.528],[1516510800,1.528],[1516597200,1.528],[1516683600,1.5029999999999999],[1516770000,1.508],[1516856400,1.52],[1516942800,1.4930000000000001],[1517029200,1.4970000000000001],[1517115600,1.4970000000000001],[1517202000,1.4970000000000001],[1517288400,1.4810000000000001],[1517374800,1.446],[1517461200,1.492],[1517547600,1.4930000000000001],[1517634000,1.524],[1517720400,1.524],[1517806800,1.524],[1517893200,1.548],[1517979600,1.4359999999999999],[1518066000,1.423],[1518152400,1.425],[1518238800,1.4510000000000001],[1518325200,1.4510000000000001],[1518411600,1.4510000000000001],[1518498000,1.3879999999999999],[1518584400,1.3660000000000001],[1518670800,1.341],[1518757200,1.329],[1518843600,1.3180000000000001],[1518930000,1.3180000000000001],[1519016400,1.3180000000000001],[1519102800,1.3180000000000001],[1519189200,1.26],[1519275600,1.2929999999999999],[1519362000,1.27],[1519448400,1.3080000000000001],[1519534800,1.3080000000000001],[1519621200,1.3080000000000001],[1519707600,1.264],[1519794000,1.24],[1519880400,1.264],[1519966800,1.2090000000000001],[1520053200,1.2330000000000001],[1520139600,1.2330000000000001],[1520226000,1.2330000000000001],[1520312400,1.1839999999999999],[1520398800,1.1990000000000001],[1520485200,1.2370000000000001],[1520571600,1.2629999999999999],[1520658000,1.23],[1520744400,1.23],[1520827200,1.23],[1520913600,1.175],[1521000000,1.2230000000000001],[1521086400,1.113],[1521172800,1.024],[1521259200,1.0229999999999999],[1521345600,1.0229999999999999],[1521432000,1.0229999999999999],[1521518400,1.022],[1521604800,1.002],[1521691200,1.022],[1521777600,1.0289999999999999],[1521864000,1.044],[1521950400,1.044],[1522036800,1.044],[1522123200,1.0249999999999999],[1522209600,1.0229999999999999],[1522296000,1.0249999999999999],[1522382400,0.98250000000000004],[1522468800,0.98250000000000004],[1522555200,0.98250000000000004],[1522641600,0.98250000000000004],[1522728000,0.99160000000000004],[1522814400,0.98750000000000004],[1522900800,0.96450000000000002],[1522987200,0.95960000000000001],[1523073600,0.95340000000000003],[1523160000,0.95340000000000003],[1523246400,0.95340000000000003],[1523332800,0.9355],[1523419200,0.89870000000000005],[1523505600,0.89590000000000003],[1523592000,0.88539999999999996],[1523678400,0.91500000000000004],[1523764800,0.91500000000000004],[1523851200,0.91500000000000004],[1523937600,0.95169999999999999],[1524024000,0.92669999999999997],[1524110400,0.98960000000000004],[1524196800,0.95879999999999999],[1524283200,0.95940000000000003],[1524369600,0.95940000000000003],[1524456000,0.95940000000000003],[1524542400,1.0449999999999999],[1524628800,1.0409999999999999],[1524715200,1.032],[1524801600,1.101],[1524888000,1.105],[1524974400,1.105],[1525060800,1.105],[1525147200,1.1319999999999999],[1525233600,1.145],[1525320000,1.099],[1525406400,1.113],[1525492800,1.107],[1525579200,1.107],[1525665600,1.107],[1525752000,1.131],[1525838400,1.159],[1525924800,1.1719999999999999],[1526011200,1.153],[1526097600,1.091],[1526184000,1.091],[1526270400,1.091],[1526356800,0.99870000000000003],[1526443200,1.0309999999999999],[1526529600,1.0369999999999999],[1526616000,1.0289999999999999],[1526702400,1.024],[1526788800,1.024],[1526875200,1.024],[1526961600,1.044],[1527048000,1.052],[1527134400,0.97570000000000001],[1527220800,0.98929999999999996],[1527307200,1.012],[1527393600,1.012],[1527480000,1.012],[1527566400,1.012],[1527652800,1.0600000000000001],[1527739200,1.0580000000000001],[1527825600,1.0800000000000001],[1527912000,1.117],[1527998400,1.117],[1528084800,1.117],[1528171200,1.1160000000000001],[1528257600,1.093],[1528344000,1.101],[1528430400,1.0900000000000001],[1528516800,1.0800000000000001],[1528603200,1.0800000000000001],[1528689600,1.0800000000000001],[1528776000,1.042],[1528862400,1.042],[1528948800,1.054],[1529035200,1.1319999999999999],[1529121600,1.1359999999999999],[1529208000,1.1359999999999999],[1529294400,1.1359999999999999],[1529380800,1.147],[1529467200,1.1579999999999999],[1529553600,1.1719999999999999],[1529640000,1.165],[1529726400,1.169],[1529812800,1.169],[1529899200,1.169],[1529985600,1.147],[1530072000,1.1080000000000001],[1530158400,1.1739999999999999],[1530244800,1.206],[1530331200,1.1379999999999999],[1530417600,1.1379999999999999],[1530504000,1.1379999999999999],[1530590400,1.1850000000000001],[1530676800,1.302],[1530763200,1.302],[1530849600,1.206],[1530936000,1.2430000000000001],[1531022400,1.2430000000000001],[1531108800,1.2430000000000001],[1531195200,1.264],[1531281600,1.298],[1531368000,1.2949999999999999],[1531454400,1.2809999999999999],[1531540800,1.2929999999999999],[1531627200,1.2929999999999999],[1531713600,1.2929999999999999],[1531800000,1.323],[1531886400,1.3120000000000001],[1531972800,1.304],[1532059200,1.3029999999999999],[1532145600,1.216],[1532232000,1.216],[1532318400,1.216],[1532404800,1.2090000000000001],[1532491200,1.204],[1532577600,1.2150000000000001],[1532664000,1.23],[1532750400,1.23],[1532836800,1.23],[1532923200,1.23],[1533009600,1.228],[1533096000,1.224],[1533182400,1.179],[1533268800,1.2030000000000001],[1533355200,1.1759999999999999],[1533441600,1.1759999999999999],[1533528000,1.1759999999999999],[1533614400,1.1719999999999999],[1533700800,1.169],[1533787200,1.1990000000000001],[1533873600,1.1950000000000001],[1533960000,1.2110000000000001],[1534046400,1.2110000000000001],[1534132800,1.2110000000000001],[1534219200,1.2150000000000001],[1534305600,1.228],[1534392000,1.268],[1534478400,1.202],[1534564800,1.21],[1534651200,1.21],[1534737600,1.21],[1534824000,1.2190000000000001],[1534910400,1.1830000000000001],[1534996800,1.1830000000000001],[1535083200,1.1890000000000001],[1535169600,1.1910000000000001],[1535256000,1.1910000000000001],[1535342400,1.1910000000000001],[1535428800,1.1970000000000001],[1535515200,1.1819999999999999],[1535601600,1.1830000000000001],[1535688000,1.1930000000000001],[1535774400,1.1759999999999999],[1535860800,1.1759999999999999],[1535947200,1.1759999999999999],[1536033600,1.1759999999999999],[1536120000,1.169],[1536206400,1.181],[1536292800,1.1970000000000001],[1536379200,1.2010000000000001],[1536465600,1.2010000000000001],[1536552000,1.2010000000000001],[1536638400,1.228],[1536724800,1.2110000000000001],[1536811200,1.1279999999999999],[1536897600,1.091],[1536984000,1.085],[1537070400,1.085],[1537156800,1.085],[1537243200,1.026],[1537329600,0.99570000000000003],[1537416000,1.0109999999999999],[1537502400,1.0049999999999999],[1537588800,1.0009999999999999],[1537675200,1.0009999999999999],[1537761600,1.0009999999999999],[1537848000,1.0009999999999999],[1537934400,1.0029999999999999],[1538020800,1.01],[1538107200,0.9758],[1538193600,0.97870000000000001],[1538280000,0.97870000000000001],[1538366400,0.97870000000000001],[1538452800,0.99199999999999999],[1538539200,0.97260000000000002],[1538625600,0.96919999999999995],[1538712000,0.97650000000000003],[1538798400,0.99280000000000002],[1538884800,0.99280000000000002],[1538971200,0.99280000000000002],[1539057600,0.97799999999999998],[1539144000,0.9536],[1539230400,0.9375],[1539316800,0.95699999999999996],[1539403200,0.94469999999999998],[1539489600,0.94469999999999998],[1539576000,0.94469999999999998],[1539662400,0.9325],[1539748800,0.89990000000000003],[1539835200,0.89270000000000005],[1539921600,0.85750000000000004],[1540008000,0.8397],[1540094400,0.8397],[1540180800,0.8397],[1540267200,0.8417],[1540353600,0.85750000000000004],[1540440000,0.84709999999999996],[1540526400,0.82840000000000003],[1540612800,0.77159999999999995],[1540699200,0.77159999999999995],[1540785600,0.77159999999999995],[1540872000,0.82140000000000002],[1540958400,0.81730000000000003],[1541044800,0.8034],[1541131200,0.76380000000000003],[1541217600,0.78380000000000005],[1541304000,0.78380000000000005],[1541394000,0.78380000000000005],[1541480400,0.75029999999999997],[1541566800,0.755],[1541653200,0.73150000000000004],[1541739600,0.74919999999999998],[1541826000,0.81179999999999997],[1541912400,0.81179999999999997],[1541998800,0.81179999999999997],[1542085200,0.78059999999999996],[1542171600,0.77129999999999999],[1542258000,0.75319999999999998],[1542344400,0.75980000000000003],[1542430800,0.7661],[1542517200,0.7661],[1542603600,0.7661],[1542690000,0.78659999999999997],[1542776400,0.76119999999999999],[1542862800,0.75319999999999998],[1542949200,0.75319999999999998],[1543035600,0.76649999999999996],[1543122000,0.76649999999999996],[1543208400,0.76649999999999996],[1543294800,0.75470000000000004],[1543381200,0.76559999999999995],[1543467600,0.74039999999999995],[1543554000,0.73619999999999997],[1543640400,0.74790000000000001],[1543726800,0.74790000000000001],[1543813200,0.74790000000000001],[1543899600,0.7329],[1543986000,0.7681],[1544072400,0.7681],[1544158800,0.62780000000000002],[1544245200,0.63560000000000005],[1544331600,0.63560000000000005],[1544418000,0.63560000000000005],[1544504400,0.61780000000000002],[1544590800,0.62239999999999995],[1544677200,0.5222],[1544763600,0.56179999999999997],[1544850000,0.53639999999999999],[1544936400,0.53639999999999999],[1545022800,0.53639999999999999],[1545109200,0.52539999999999998],[1545195600,0.56489999999999996],[1545282000,0.56420000000000003],[1545368400,0.54559999999999997],[1545454800,0.54449999999999998],[1545541200,0.54449999999999998],[1545627600,0.54449999999999998],[1545714000,0.51870000000000005],[1545800400,0.51870000000000005],[1545886800,0.52949999999999997],[1545973200,0.53890000000000005],[1546059600,0.53320000000000001],[1546146000,0.53320000000000001],[1546232400,0.53320000000000001],[1546318800,0.51670000000000005],[1546405200,0.51670000000000005],[1546491600,0.57869999999999999],[1546578000,0.53239999999999998],[1546664400,0.53190000000000004],[1546750800,0.53190000000000004],[1546837200,0.53190000000000004],[1546923600,0.53520000000000001],[1547010000,0.53439999999999999],[1547096400,0.55330000000000001],[1547182800,0.55469999999999997],[1547269200,0.56989999999999996],[1547355600,0.56989999999999996],[1547442000,0.56989999999999996],[1547528400,0.55100000000000005],[1547614800,0.56299999999999994],[1547701200,0.55889999999999995],[1547787600,0.54459999999999997],[1547874000,0.54510000000000003],[1547960400,0.54510000000000003],[1548046800,0.54510000000000003],[1548133200,0.54510000000000003],[1548219600,0.50990000000000002],[1548306000,0.49669999999999997],[1548392400,0.4975],[1548478800,0.4929],[1548565200,0.4929],[1548651600,0.4929],[1548738000,0.48980000000000001],[1548824400,0.4859],[1548910800,0.4924],[1548997200,0.50380000000000003],[1549083600,0.49180000000000001],[1549170000,0.49180000000000001],[1549256400,0.49180000000000001],[1549342800,0.48930000000000001],[1549429200,0.48780000000000001],[1549515600,0.49270000000000003],[1549602000,0.49199999999999999],[1549688400,0.49840000000000001],[1549774800,0.49840000000000001],[1549861200,0.49840000000000001],[1549947600,0.50470000000000004],[1550034000,0.50019999999999998],[1550120400,0.48949999999999999],[1550206800,0.53890000000000005],[1550293200,0.5373],[1550379600,0.5373],[1550466000,0.5373],[1550552400,0.5373],[1550638800,0.56389999999999996],[1550725200,0.54869999999999997],[1550811600,0.56569999999999998],[1550898000,0.55410000000000004],[1550984400,0.55410000000000004],[1551070800,0.55410000000000004],[1551157200,0.56559999999999999],[1551243600,0.5615],[1551330000,0.55179999999999996],[1551416400,0.55730000000000002],[1551502800,0.53700000000000003],[1551589200,0.53700000000000003],[1551675600,0.53700000000000003],[1551762000,0.52569999999999995],[1551848400,0.52390000000000003],[1551934800,0.52459999999999996],[1552021200,0.53890000000000005],[1552107600,0.52829999999999999],[1552194000,0.52829999999999999],[1552276800,0.52829999999999999],[1552363200,0.52839999999999998],[1552449600,0.51429999999999998],[1552536000,0.52200000000000002],[1552622400,0.52159999999999995],[1552708800,0.50090000000000001],[1552795200,0.50090000000000001],[1552881600,0.50090000000000001],[1552968000,0.50490000000000002],[1553054400,0.51890000000000003],[1553140800,0.51919999999999999],[1553227200,0.50190000000000001],[1553313600,0.52380000000000004],[1553400000,0.52380000000000004],[1553486400,0.52380000000000004],[1553572800,0.4869],[1553659200,0.50929999999999997],[1553745600,0.52190000000000003],[1553832000,0.51480000000000004],[1553918400,0.53159999999999996],[1554004800,0.53159999999999996],[1554091200,0.53159999999999996],[1554177600,0.52739999999999998],[1554264000,0.50539999999999996],[1554350400,0.5171],[1554436800,0.50370000000000004],[1554523200,0.51180000000000003],[1554609600,0.51180000000000003],[1554696000,0.51180000000000003],[1554782400,0.49940000000000001],[1554868800,0.50460000000000005],[1554955200,0.50129999999999997],[1555041600,0.50149999999999995],[1555128000,0.52080000000000004],[1555214400,0.52080000000000004],[1555300800,0.52080000000000004],[1555387200,0.4909],[1555473600,0.49109999999999998],[1555560000,0.49859999999999999],[1555646400,0.48509999999999998],[1555732800,0.48509999999999998],[1555819200,0.48509999999999998],[1555905600,0.48509999999999998],[1555992000,0.48870000000000002],[1556078400,0.49890000000000001],[1556164800,0.4849],[1556251200,0.48820000000000002],[1556337600,0.48820000000000002],[1556424000,0.48820000000000002],[1556510400,0.48820000000000002],[1556596800,0.48930000000000001],[1556683200,0.4919],[1556769600,0.48470000000000002],[1556856000,0.47660000000000002],[1556942400,0.47710000000000002],[1557028800,0.47710000000000002],[1557115200,0.47710000000000002],[1557201600,0.46760000000000002],[1557288000,0.48599999999999999],[1557374400,0.47489999999999999],[1557460800,0.50280000000000002],[1557547200,0.49759999999999999],[1557633600,0.49759999999999999],[1557720000,0.49759999999999999],[1557806400,0.4864],[1557892800,0.49440000000000001],[1557979200,0.47549999999999998],[1558065600,0.47999999999999998],[1558152000,0.48980000000000001],[1558238400,0.48980000000000001],[1558324800,0.48980000000000001],[1558411200,0.4854],[1558497600,0.48999999999999999],[1558584000,0.4849],[1558670400,0.48099999999999998],[1558756800,0.47610000000000002],[1558843200,0.47610000000000002],[1558929600,0.47610000000000002],[1559016000,0.47610000000000002],[1559102400,0.46629999999999999],[1559188800,0.44409999999999999],[1559275200,0.45200000000000001],[1559361600,0.45279999999999998],[1559448000,0.45279999999999998],[1559534400,0.45279999999999998],[1559620800,0.45150000000000001],[1559707200,0.43480000000000002],[1559793600,0.4264],[1559880000,0.41999999999999998],[1559966400,0.4194],[1560052800,0.4194],[1560139200,0.4194],[1560225600,0.41449999999999998],[1560312000,0.41649999999999998],[1560398400,0.43530000000000002],[1560484800,0.4476],[1560571200,0.45679999999999998],[1560657600,0.45679999999999998],[1560744000,0.45679999999999998],[1560830400,0.46710000000000002],[1560916800,0.4819],[1561003200,0.4945],[1561089600,0.51980000000000004],[1561176000,0.49940000000000001],[1561262400,0.49940000000000001],[1561348800,0.49940000000000001],[1561435200,0.56110000000000004],[1561521600,0.54530000000000001],[1561608000,0.51900000000000002],[1561694400,0.50919999999999999],[1561780800,0.47310000000000002],[1561867200,0.47310000000000002],[1561953600,0.47310000000000002],[1562040000,0.46629999999999999],[1562126400,0.83379999999999999],[1562212800,0.83509999999999995],[1562299200,0.83509999999999995],[1562385600,0.83050000000000002],[1562472000,0.83050000000000002],[1562558400,0.83050000000000002],[1562644800,0.8407],[1562731200,0.8579],[1562817600,0.84360000000000002],[1562904000,0.88519999999999999],[1562990400,0.87929999999999997],[1563076800,0.87929999999999997],[1563163200,0.87929999999999997],[1563249600,0.89019999999999999],[1563336000,0.8599],[1563422400,0.86240000000000006],[1563508800,0.86739999999999995],[1563595200,0.86870000000000003],[1563681600,0.86870000000000003],[1563768000,0.86870000000000003],[1563854400,0.88419999999999999],[1563940800,0.90680000000000005],[1564027200,1.2470000000000001],[1564113600,1.4379999999999999],[1564200000,1.6419999999999999],[1564286400,1.6419999999999999],[1564372800,1.6419999999999999],[1564459200,1.5449999999999999],[1564545600,1.3879999999999999],[1564632000,1.393],[1564718400,1.431],[1564804800,1.4370000000000001],[1564891200,1.4370000000000001],[1564977600,1.4370000000000001],[1565064000,1.4370000000000001],[1565150400,1.4570000000000001],[1565236800,1.536],[1565323200,1.5309999999999999],[1565409600,1.5820000000000001],[1565496000,1.5820000000000001],[1565582400,1.5820000000000001],[1565668800,1.645],[1565755200,1.542],[1565841600,1.5840000000000001],[1565928000,1.6200000000000001],[1566014400,1.5449999999999999],[1566100800,1.5449999999999999],[1566187200,1.5449999999999999],[1566273600,1.5800000000000001],[1566360000,1.4379999999999999],[1566446400,1.536],[1566532800,1.5069999999999999],[1566619200,1.343],[1566705600,1.343],[1566792000,1.343],[1566878400,1.371],[1566964800,1.4059999999999999],[1567051200,1.5149999999999999],[1567137600,1.377],[1567224000,1.4099999999999999],[1567310400,1.4099999999999999],[1567396800,1.4099999999999999],[1567483200,1.4099999999999999],[1567569600,1.3400000000000001],[1567656000,1.3009999999999999],[1567742400,1.264],[1567828800,1.242],[1567915200,1.242],[1568001600,1.242],[1568088000,1.1870000000000001],[1568174400,1.1499999999999999],[1568260800,1.292],[1568347200,1.258],[1568433600,1.2250000000000001],[1568520000,1.2250000000000001],[1568606400,1.2250000000000001],[1568692800,1.26],[1568779200,1.23],[1568865600,1.2829999999999999],[1568952000,1.2210000000000001],[1569038400,1.3089999999999999],[1569124800,1.3089999999999999],[1569211200,1.3089999999999999],[1569297600,1.2729999999999999],[1569384000,1.266],[1569470400,1.214],[1569556800,1.216],[1569643200,1.2390000000000001],[1569729600,1.2390000000000001],[1569816000,1.2390000000000001],[1569902400,1.218],[1569988800,1.246],[1570075200,1.2729999999999999],[1570161600,1.2969999999999999],[1570248000,1.2949999999999999],[1570334400,1.2949999999999999],[1570420800,1.2949999999999999],[1570507200,1.284],[1570593600,1.256],[1570680000,1.274],[1570766400,1.302],[1570852800,1.246],[1570939200,1.246],[1571025600,1.246],[1571112000,1.2509999999999999],[1571198400,1.2410000000000001],[1571284800,1.2210000000000001],[1571371200,1.2589999999999999],[1571457600,1.2769999999999999],[1571544000,1.2769999999999999],[1571630400,1.2769999999999999],[1571716800,1.2410000000000001],[1571803200,1.2030000000000001],[1571889600,1.2150000000000001],[1571976000,1.208],[1572062400,1.23],[1572148800,1.23],[1572235200,1.23],[1572321600,1.1910000000000001],[1572408000,1.212],[1572494400,1.194],[1572580800,1.1950000000000001],[1572667200,1.1870000000000001],[1572753600,1.1870000000000001],[1572843600,1.1870000000000001],[1572930000,1.2210000000000001],[1573016400,1.236],[1573102800,1.2490000000000001],[1573189200,1.2310000000000001],[1573275600,1.236],[1573362000,1.236],[1573448400,1.236],[1573534800,1.3360000000000001],[1573621200,1.327],[1573707600,1.2849999999999999],[1573794000,1.2549999999999999],[1573880400,1.2809999999999999],[1573966800,1.2809999999999999],[1574053200,1.2809999999999999],[1574139600,1.2909999999999999],[1574226000,1.3080000000000001],[1574312400,1.274],[1574398800,1.3280000000000001],[1574485200,1.2809999999999999],[1574571600,1.2809999999999999],[1574658000,1.2809999999999999],[1574744400,1.264],[1574830800,1.2569999999999999],[1574917200,1.27],[1575003600,1.27],[1575090000,1.286],[1575176400,1.286],[1575262800,1.286],[1575349200,1.262],[1575435600,1.3200000000000001],[1575522000,1.3129999999999999],[1575608400,1.2889999999999999],[1575694800,1.3129999999999999],[1575781200,1.3129999999999999],[1575867600,1.3129999999999999],[1575954000,1.321],[1576040400,1.2869999999999999],[1576126800,1.125],[1576213200,1.143],[1576299600,1.123],[1576386000,1.123],[1576472400,1.123],[1576558800,1.139],[1576645200,1.1279999999999999],[1576731600,1.0920000000000001],[1576818000,1.1259999999999999],[1576904400,1.0640000000000001],[1576990800,1.0640000000000001],[1577077200,1.0640000000000001],[1577163600,1.0740000000000001],[1577250000,1.0389999999999999],[1577336400,1.0389999999999999],[1577422800,1.0620000000000001],[1577509200,1.036],[1577595600,1.036],[1577682000,1.036],[1577768400,1.083],[1577854800,1.091],[1577941200,1.091],[1578027600,1.1080000000000001],[1578114000,1.091],[1578200400,1.091],[1578286800,1.091],[1578373200,1.0820000000000001],[1578459600,1.0640000000000001],[1578546000,1.0589999999999999],[1578632400,1.0760000000000001],[1578718800,1.081],[1578805200,1.081],[1578891600,1.081],[1578978000,1.0720000000000001],[1579064400,1.0620000000000001],[1579150800,1.0609999999999999],[1579237200,1.071],[1579323600,1.0680000000000001],[1579410000,1.0680000000000001],[1579496400,1.0680000000000001],[1579582800,1.0680000000000001],[1579669200,1.0760000000000001],[1579755600,1.079],[1579842000,1.0589999999999999],[1579928400,1.0629999999999999],[1580014800,1.0629999999999999],[1580101200,1.0629999999999999],[1580187600,1.0760000000000001],[1580274000,1.0740000000000001],[1580360400,1.089],[1580446800,1.0880000000000001],[1580533200,1.113],[1580619600,1.113],[1580706000,1.113],[1580792400,1.111],[1580878800,1.119],[1580965200,1.089],[1581051600,1.089],[1581138000,1.123],[1581224400,1.123],[1581310800,1.123],[1581397200,1.0489999999999999],[1581483600,1.0049999999999999],[1581570000,1.026],[1581656400,1.0369999999999999],[1581742800,1.0109999999999999],[1581829200,1.0109999999999999],[1581915600,1.0109999999999999],[1582002000,1.0109999999999999],[1582088400,1.002],[1582174800,0.99399999999999999],[1582261200,0.98270000000000002],[1582347600,0.95889999999999997],[1582434000,0.95889999999999997],[1582520400,0.95889999999999997],[1582606800,1.012],[1582693200,1.1000000000000001],[1582779600,1.0649999999999999],[1582866000,1.0589999999999999],[1582952400,1.0840000000000001],[1583038800,1.0840000000000001],[1583125200,1.0840000000000001],[1583211600,1.0189999999999999],[1583298000,0.9798],[1583384400,1.075],[1583470800,1.105],[1583557200,1.0640000000000001],[1583643600,1.0640000000000001],[1583726400,1.0640000000000001],[1583812800,1.1870000000000001],[1583899200,1.1950000000000001],[1583985600,1.224],[1584072000,1.323],[1584158400,1.2609999999999999],[1584244800,1.2609999999999999],[1584331200,1.2609999999999999],[1584417600,1.2929999999999999],[1584504000,1.363],[1584590400,1.4259999999999999],[1584676800,1.0900000000000001],[1584763200,1.3560000000000001],[1584849600,1.3560000000000001],[1584936000,1.3560000000000001],[1585022400,1.165],[1585108800,1.137],[1585195200,1.2769999999999999],[1585281600,1.383],[1585368000,1.3129999999999999],[1585454400,1.3129999999999999],[1585540800,1.3129999999999999],[1585627200,1.2609999999999999],[1585713600,1.2250000000000001],[1585800000,1.216],[1585886400,1.2589999999999999],[1585972800,1.385],[1586059200,1.385],[1586145600,1.385],[1586232000,1.3320000000000001],[1586318400,1.3700000000000001],[1586404800,1.244],[1586491200,1.2190000000000001],[1586577600,1.2190000000000001],[1586664000,1.2190000000000001],[1586750400,1.2190000000000001],[1586836800,1.1180000000000001],[1586923200,1.163],[1587009600,1.1140000000000001],[1587096000,1.1259999999999999],[1587182400,1.177],[1587268800,1.177],[1587355200,1.177],[1587441600,1.2030000000000001],[1587528000,1.0940000000000001],[1587614400,1.2450000000000001],[1587700800,1.236],[1587787200,1.226],[1587873600,1.226],[1587960000,1.226],[1588046400,1.2330000000000001],[1588132800,1.1459999999999999],[1588219200,1.0980000000000001],[1588305600,1.141],[1588392000,1.1439999999999999],[1588478400,1.1439999999999999],[1588564800,1.1439999999999999],[1588651200,1.1040000000000001],[1588737600,1.1040000000000001],[1588824000,1.214],[1588910400,1.159],[1588996800,1.1120000000000001],[1589083200,1.1120000000000001],[1589169600,1.1120000000000001],[1589256000,1.0349999999999999],[1589342400,1.105],[1589428800,1.0980000000000001],[1589515200,1.113],[1589601600,1.1659999999999999],[1589688000,1.1659999999999999],[1589774400,1.1659999999999999],[1589860800,1.1160000000000001],[1589947200,1.1200000000000001],[1590033600,1.0820000000000001],[1590120000,1.0960000000000001],[1590206400,1.079],[1590292800,1.079],[1590379200,1.079],[1590465600,1.079],[1590552000,1.042],[1590638400,0.95299999999999996],[1590724800,0.98729999999999996],[1590811200,0.9819],[1590897600,0.9819],[1590984000,0.9819],[1591070400,1.032],[1591156800,1.0600000000000001],[1591243200,1.0880000000000001],[1591329600,1.2330000000000001],[1591416000,1.0680000000000001],[1591502400,1.0680000000000001],[1591588800,1.0680000000000001],[1591675200,0.97899999999999998],[1591761600,0.9637],[1591848000,0.96860000000000002],[1591934400,0.99219999999999997],[1592020800,0.96289999999999998],[1592107200,0.96289999999999998],[1592193600,0.96289999999999998],[1592280000,0.93779999999999997],[1592366400,0.95940000000000003],[1592452800,0.98309999999999997],[1592539200,0.9355],[1592625600,0.97529999999999994],[1592712000,0.97529999999999994],[1592798400,0.97529999999999994],[1592884800,0.97899999999999998],[1592971200,0.98119999999999996],[1593057600,0.93569999999999998],[1593144000,0.97829999999999995],[1593230400,0.9385],[1593316800,0.9385],[1593403200,0.9385],[1593489600,1.038],[1593576000,0.96430000000000005],[1593662400,0.95889999999999997],[1593748800,0.61860000000000004],[1593835200,0.61860000000000004],[1593921600,0.61860000000000004],[1594008000,0.61860000000000004],[1594094400,0.73080000000000001],[1594180800,0.66310000000000002],[1594267200,0.71860000000000002],[1594353600,0.69489999999999996],[1594440000,0.65480000000000005],[1594526400,0.65480000000000005],[1594612800,0.65480000000000005],[1594699200,0.64380000000000004],[1594785600,0.61799999999999999],[1594872000,0.5897],[1594958400,0.5877],[1595044800,0.59179999999999999],[1595131200,0.59179999999999999],[1595217600,0.59179999999999999],[1595304000,0.60919999999999996],[1595390400,0.58679999999999999],[1595476800,0.55979999999999996],[1595563200,0.5524],[1595649600,0.54810000000000003],[1595736000,0.54810000000000003],[1595822400,0.54810000000000003],[1595908800,0.54400000000000004],[1595995200,0.52980000000000005],[1596081600,0.46460000000000001],[1596168000,0.47499999999999998],[1596254400,0.49969999999999998],[1596340800,0.49969999999999998],[1596427200,0.49969999999999998],[1596513600,0.50090000000000001],[1596600000,0.49809999999999999],[1596686400,0.50009999999999999],[1596772800,0.48780000000000001],[1596859200,0.48120000000000002],[1596945600,0.48120000000000002],[1597032000,0.48120000000000002],[1597118400,null],[1597896000,0.48049999999999998],[1597982400,0.46860000000000002],[1598068800,0.47539999999999999],[1598155200,0.47539999999999999],[1598241600,0.47539999999999999],[1598328000,null],[1598414400,0.48370000000000002],[1598500800,0.47399999999999998],[1598587200,0.47560000000000002],[1598673600,null],[1599105600,0.47510000000000002],[1599192000,0.47160000000000002],[1599278400,null],[1599710400,0.4859],[1599796800,0.48449999999999999],[1599883200,0.4874],[1599969600,0.4874],[1600056000,0.4874],[1600142400,0.48120000000000002],[1600228800,0.48530000000000001],[1600315200,0.46839999999999998],[1600401600,null],[1600488000,0.45350000000000001],[1600574400,0.45350000000000001],[1600660800,0.45350000000000001],[1600747200,0.4617],[1600833600,0.46820000000000001],[1600920000,0.47660000000000002],[1601006400,0.46710000000000002],[1601092800,null],[1601352000,0.47560000000000002],[1601438400,0.46810000000000002],[1601524800,0.47060000000000002],[1601611200,0.46879999999999999],[1601697600,0.46810000000000002],[1601784000,0.46810000000000002],[1601870400,0.46810000000000002],[1601956800,0.48070000000000002],[1602043200,0.4617],[1602129600,null],[1602216000,0.48230000000000001],[1602302400,0.46300000000000002],[1602388800,0.46300000000000002],[1602475200,0.46300000000000002],[1602561600,0.45629999999999998],[1602648000,0.45340000000000003],[1602734400,0.48759999999999998],[1602820800,0.51139999999999997],[1602907200,0.5121],[1602993600,0.5121],[1603080000,0.5121],[1603166400,0.51500000000000001],[1603252800,0.50570000000000004],[1603339200,0.49869999999999998],[1603425600,0.49370000000000003],[1603512000,0.49109999999999998],[1603598400,0.49109999999999998],[1603684800,0.49109999999999998],[1603771200,0.52539999999999998],[1603857600,0.50700000000000001],[1603944000,0.49590000000000001],[1604030400,0.49080000000000001],[1604116800,0.4844],[1604203200,0.4844],[1604293200,0.4844],[1604379600,0.50480000000000003],[1604466000,0.48309999999999997],[1604552400,0.4819],[1604638800,0.47589999999999999],[1604725200,0.46389999999999998],[1604811600,0.46389999999999998],[1604898000,0.46389999999999998],[1604984400,null],[1605070800,0.45860000000000001],[1605157200,0.46600000000000003],[1605243600,0.46829999999999999],[1605330000,0.46179999999999999],[1605416400,0.46179999999999999],[1605502800,0.46179999999999999],[1605589200,null],[1607662800,0.46739999999999998],[1607749200,0.47210000000000002],[1607835600,0.47210000000000002],[1607922000,0.47210000000000002],[1608008400,0.50519999999999998],[1608094800,0.52549999999999997],[1608181200,0.5353],[1608267600,0.53159999999999996],[1608354000,0.51270000000000004],[1608440400,0.51270000000000004],[1608526800,0.51270000000000004],[1608613200,0.50090000000000001],[1608699600,0.47620000000000001],[1608786000,0.47660000000000002],[1608872400,0.49370000000000003],[1608958800,0.49370000000000003],[1609045200,0.49370000000000003],[1609131600,0.49370000000000003],[1609218000,0.50129999999999997],[1609304400,0.50660000000000005],[1609390800,0.49059999999999998],[1609477200,0.50149999999999995],[1609563600,0.50149999999999995],[1609650000,0.50149999999999995],[1609736400,0.50149999999999995],[1609822800,0.50780000000000003],[1609909200,0.504],[1609995600,0.48620000000000002],[1610082000,0.46500000000000002],[1610168400,0.47020000000000001],[1610254800,0.47020000000000001],[1610341200,0.47020000000000001],[1610427600,0.47520000000000001],[1610514000,0.46579999999999999],[1610600400,0.49890000000000001],[1610686800,0.4849],[1610773200,0.47970000000000002],[1610859600,0.47970000000000002],[1610946000,0.47970000000000002],[1611032400,0.47970000000000002],[1611118800,0.49919999999999998],[1611205200,0.4723],[1611291600,0.4778],[1611378000,0.48609999999999998],[1611464400,0.48609999999999998],[1611550800,0.48609999999999998],[1611637200,0.48949999999999999],[1611723600,0.48549999999999999],[1611810000,0.47610000000000002],[1611896400,0.4909],[1611982800,0.47820000000000001],[1612069200,0.47820000000000001],[1612155600,0.47820000000000001],[1612242000,0.47439999999999999],[1612328400,0.4642],[1612414800,0.45779999999999998],[1612501200,0.44340000000000002],[1612587600,0.46610000000000001],[1612674000,0.46610000000000001],[1612760400,0.46610000000000001],[1612846800,0.47039999999999998],[1612933200,0.4829],[1613019600,0.49519999999999997],[1613106000,0.49109999999999998],[1613192400,0.5121],[1613278800,0.5121],[1613365200,0.5121],[1613451600,0.5121],[1613538000,0.5262],[1613624400,0.52039999999999997],[1613710800,0.4879],[1613797200,0.50519999999999998],[1613883600,0.50519999999999998],[1613970000,0.50519999999999998],[1614056400,0.48680000000000001],[1614142800,0.46300000000000002],[1614229200,0.45219999999999999],[1614315600,0.44800000000000001],[1614402000,0.437],[1614488400,0.437],[1614574800,0.437],[1614661200,0.44009999999999999],[1614747600,0.43419999999999997],[1614834000,0.43490000000000001],[1614920400,0.45240000000000002],[1615006800,0.45569999999999999],[1615093200,0.45569999999999999],[1615179600,0.45569999999999999],[1615266000,null],[1615352400,0.46650000000000003],[1615438800,0.43709999999999999],[1615525200,0.45329999999999998],[1615611600,0.43380000000000002],[1615698000,0.43380000000000002],[1615780800,0.43380000000000002],[1615867200,0.46460000000000001],[1615953600,0.47510000000000002],[1616040000,0.45650000000000002],[1616126400,0.45250000000000001],[1616212800,0.43130000000000002],[1616299200,0.43130000000000002],[1616385600,0.43130000000000002],[1616472000,null],[1616558400,0.44700000000000001],[1616644800,0.4642],[1616731200,0.43340000000000001],[1616817600,0.43080000000000002],[1616904000,0.43080000000000002],[1616990400,0.43080000000000002],[1617076800,0.43740000000000001],[1617163200,0.42770000000000002],[1617249600,0.42309999999999998],[1617336000,0.41749999999999998],[1617422400,0.41749999999999998],[1617508800,0.41749999999999998],[1617595200,0.41749999999999998],[1617681600,0.4395],[1617768000,0.42149999999999999],[1617854400,0.43380000000000002],[1617940800,0.44280000000000003],[1618027200,0.42799999999999999],[1618113600,0.42799999999999999],[1618200000,0.42799999999999999],[1618286400,0.44340000000000002],[1618372800,0.43169999999999997],[1618459200,0.42759999999999998],[1618545600,0.42709999999999998],[1618632000,0.42330000000000001],[1618718400,0.42330000000000001],[1618804800,0.42330000000000001],[1618891200,null],[1619150400,0.42359999999999998],[1619236800,null],[1619841600,0.3921],[1619928000,0.3921],[1620014400,0.3921],[1620100800,null],[1625284800,1.8580000000000001],[1625371200,1.8580000000000001],[1625457600,1.8580000000000001],[1625544000,1.8580000000000001],[1625630400,1.881],[1625716800,1.8380000000000001],[1625803200,1.778],[1625889600,1.79],[1625976000,1.79],[1626062400,1.79],[1626148800,1.9410000000000001],[1626235200,2.04],[1626321600,2],[1626408000,1.907],[1626494400,1.897],[1626580800,1.897],[1626667200,1.897],[1626753600,1.9339999999999999],[1626840000,1.9199999999999999],[1626926400,2.0579999999999998],[1627012800,2.6829999999999998],[1627099200,2.4769999999999999],[1627185600,2.4769999999999999],[1627272000,2.4769999999999999],[1627358400,2.3410000000000002],[1627444800,2.3610000000000002],[1627531200,2.306],[1627617600,2.2770000000000001],[1627704000,2.2170000000000001],[1627790400,2.2170000000000001],[1627876800,2.2170000000000001],[1627963200,2.2970000000000002],[1628049600,2.2519999999999998],[1628136000,2.2389999999999999],[1628222400,2.2210000000000001],[1628308800,2.1859999999999999],[1628395200,2.1859999999999999],[1628481600,2.1859999999999999],[1628568000,2.1869999999999998],[1628654400,2.1800000000000002],[1628740800,2.1349999999999998],[1628827200,2.1190000000000002],[1628913600,2.2080000000000002],[1629000000,2.2080000000000002],[1629086400,2.2080000000000002],[1629172800,2.1160000000000001],[1629259200,2.137],[1629345600,2.1539999999999999],[1629432000,2.1480000000000001],[1629518400,2.1669999999999998],[1629604800,2.1669999999999998],[1629691200,2.1669999999999998],[1629777600,2.1789999999999998],[1629864000,2.1699999999999999],[1629950400,2.2320000000000002],[1630036800,2.2949999999999999],[1630123200,2.3100000000000001],[1630209600,2.3100000000000001],[1630296000,2.3100000000000001],[1630382400,2.2570000000000001],[1630468800,2.2280000000000002],[1630555200,2.2709999999999999],[1630641600,2.2909999999999999],[1630728000,2.3260000000000001],[1630814400,2.3260000000000001],[1630900800,2.3260000000000001],[1630987200,2.3260000000000001],[1631073600,2.355],[1631160000,2.3660000000000001],[1631246400,2.3650000000000002],[1631332800,3.113],[1631419200,3.113],[1631505600,3.113],[1631592000,3.198],[1631678400,3.0529999999999999],[1631764800,3.4359999999999999],[1631851200,4.2859999999999996],[1631937600,3.6379999999999999],[1632024000,3.6379999999999999],[1632110400,3.6379999999999999],[1632196800,3.4140000000000001],[1632283200,3.5169999999999999],[1632369600,3.4300000000000002],[1632456000,3.6040000000000001],[1632542400,3.6760000000000002],[1632628800,3.6760000000000002],[1632715200,3.6760000000000002],[1632801600,3.4489999999999998],[1632888000,3.5950000000000002],[1632974400,3.4350000000000001],[1633060800,3.2549999999999999],[1633147200,3.1669999999999998],[1633233600,3.1669999999999998],[1633320000,3.1669999999999998],[1633406400,3.085],[1633492800,3.1920000000000002],[1633579200,3.2709999999999999],[1633665600,3.4049999999999998],[1633752000,3.4060000000000001],[1633838400,3.4060000000000001],[1633924800,3.4060000000000001],[1634011200,3.3940000000000001],[1634097600,3.2549999999999999],[1634184000,3.2120000000000002],[1634270400,3.2080000000000002],[1634356800,3.2280000000000002],[1634443200,3.2280000000000002],[1634529600,3.2280000000000002],[1634616000,3.359],[1634702400,3.3580000000000001],[1634788800,3.2970000000000002],[1634875200,3.4980000000000002],[1634961600,3.4590000000000001],[1635048000,3.4590000000000001],[1635134400,3.4590000000000001],[1635220800,3.383],[1635307200,3.0699999999999998],[1635393600,3.1499999999999999],[1635480000,3.1459999999999999],[1635566400,3.1840000000000002],[1635652800,3.1840000000000002],[1635739200,3.1840000000000002],[1635825600,3.1579999999999999],[1635912000,3.2370000000000001],[1635998400,3.3879999999999999],[1636084800,3.3999999999999999],[1636171200,3.3029999999999999],[1636257600,3.3029999999999999],[1636347600,3.3029999999999999],[1636434000,3.262],[1636520400,3.1840000000000002],[1636606800,3.2330000000000001],[1636693200,3.2440000000000002],[1636779600,3.2730000000000001],[1636866000,3.2730000000000001],[1636952400,3.2730000000000001],[1637038800,3.5569999999999999],[1637125200,3.6179999999999999],[1637211600,3.4750000000000001],[1637298000,3.2989999999999999],[1637384400,3.0939999999999999],[1637470800,3.0939999999999999],[1637557200,3.0939999999999999],[1637643600,3.0739999999999998],[1637730000,2.984],[1637816400,3.012],[1637902800,3.012],[1637989200,3.0449999999999999],[1638075600,3.0449999999999999],[1638162000,3.0449999999999999],[1638248400,3.02],[1638334800,2.9710000000000001],[1638421200,3.0089999999999999],[1638507600,2.7349999999999999],[1638594000,2.6850000000000001],[1638680400,2.6850000000000001],[1638766800,2.6850000000000001],[1638853200,2.7170000000000001],[1638939600,2.843],[1639026000,2.863],[1639112400,2.8759999999999999],[1639198800,5.0339999999999998],[1639285200,5.0339999999999998],[1639371600,5.0339999999999998],[1639458000,4.8300000000000001],[1639544400,4.8070000000000004],[1639630800,4.3689999999999998],[1639717200,4.4299999999999997],[1639803600,3.9710000000000001],[1639890000,3.9710000000000001],[1639976400,3.9710000000000001],[1640062800,3.6899999999999999],[1640149200,3.8999999999999999],[1640235600,3.911],[1640322000,3.7629999999999999],[1640408400,3.7629999999999999],[1640494800,3.7629999999999999],[1640581200,3.7629999999999999],[1640667600,3.8700000000000001],[1640754000,3.468],[1640840400,3.4430000000000001],[1640926800,3.4500000000000002],[1641013200,3.391],[1641099600,3.391],[1641186000,3.391],[1641272400,3.1989999999999998],[1641358800,3.1320000000000001],[1641445200,3.129],[1641531600,2.8959999999999999],[1641618000,2.9340000000000002],[1641704400,2.9340000000000002],[1641790800,2.9340000000000002],[1641877200,2.9089999999999998],[1641963600,2.9369999999999998],[1642050000,2.9620000000000002],[1642136400,2.9079999999999999],[1642222800,2.8690000000000002],[1642309200,2.8690000000000002],[1642395600,2.8690000000000002],[1642482000,2.8690000000000002],[1642568400,2.7719999999999998],[1642654800,2.714],[1642741200,2.7610000000000001],[1642827600,2.6840000000000002],[1642914000,2.6840000000000002],[1643000400,2.6840000000000002],[1643086800,2.7440000000000002],[1643173200,2.7200000000000002],[1643259600,2.75],[1643346000,2.633],[1643432400,2.7090000000000001],[1643518800,2.7090000000000001],[1643605200,2.7090000000000001],[1643691600,2.8580000000000001],[1643778000,2.7629999999999999],[1643864400,2.8639999999999999],[1643950800,2.7909999999999999],[1644037200,2.919],[1644123600,2.919],[1644210000,2.919],[1644296400,2.9079999999999999],[1644382800,3.004],[1644469200,3.0859999999999999],[1644555600,3.1859999999999999],[1644642000,3.085],[1644728400,3.085],[1644814800,3.085],[1644901200,3.0569999999999999],[1644987600,3.1469999999999998],[1645074000,3.1589999999999998],[1645160400,3.0390000000000001],[1645246800,3.008],[1645333200,3.008],[1645419600,3.008],[1645506000,3.008],[1645592400,2.8919999999999999],[1645678800,2.8170000000000002],[1645765200,2.8359999999999999],[1645851600,2.8380000000000001],[1645938000,2.8380000000000001],[1646024400,2.8380000000000001],[1646110800,2.8679999999999999],[1646197200,2.8679999999999999],[1646283600,2.984],[1646370000,2.9350000000000001],[1646456400,2.8399999999999999],[1646542800,2.8399999999999999],[1646629200,2.8399999999999999],[1646715600,2.766],[1646802000,2.7109999999999999],[1646888400,2.9740000000000002],[1646974800,3.048],[1647061200,3.1949999999999998],[1647147600,3.1949999999999998],[1647230400,3.1949999999999998],[1647316800,3.0710000000000002],[1647403200,3.0880000000000001],[1647489600,3.399],[1647576000,3.1629999999999998],[1647662400,3.0419999999999998],[1647748800,3.0419999999999998],[1647835200,3.0419999999999998],[1647921600,3.1389999999999998],[1648008000,3.0920000000000001],[1648094400,2.9399999999999999],[1648180800,2.8530000000000002],[1648267200,2.5779999999999998],[1648353600,2.5779999999999998],[1648440000,2.5779999999999998],[1648526400,2.5219999999999998],[1648612800,2.4689999999999999],[1648699200,2.444],[1648785600,2.3940000000000001],[1648872000,2.3010000000000002],[1648958400,2.3010000000000002],[1649044800,2.3010000000000002],[1649131200,2.4830000000000001],[1649217600,2.3769999999999998],[1649304000,2.4649999999999999],[1649390400,2.4390000000000001],[1649476800,2.403],[1649563200,2.403],[1649649600,2.403],[1649736000,2.3370000000000002],[1649822400,2.2309999999999999],[1649908800,2.2850000000000001],[1649995200,2.1789999999999998],[1650081600,2.1789999999999998],[1650168000,2.1789999999999998],[1650254400,2.1789999999999998],[1650340800,2.2509999999999999],[1650427200,2.2469999999999999],[1650513600,2.2770000000000001],[1650600000,2.2629999999999999],[1650686400,2.238],[1650772800,2.238],[1650859200,2.238],[1650945600,2.2970000000000002],[1651032000,2.2549999999999999],[1651118400,2.3599999999999999],[1651204800,2.327],[1651291200,2.4300000000000002],[1651377600,2.4300000000000002],[1651464000,2.4300000000000002],[1651550400,2.456],[1651636800,2.4300000000000002],[1651723200,2.5750000000000002],[1651809600,2.5030000000000001],[1651896000,2.46],[1651982400,2.46],[1652068800,2.46],[1652155200,2.3500000000000001],[1652241600,2.3330000000000002],[1652328000,2.117],[1652414400,2.1099999999999999],[1652500800,2.1000000000000001],[1652587200,2.1000000000000001],[1652673600,2.1000000000000001],[1652760000,2.0830000000000002],[1652846400,2.101],[1652932800,2.0310000000000001],[1653019200,2.1059999999999999],[1653105600,2.04],[1653192000,2.04],[1653278400,2.04],[1653364800,2.2200000000000002],[1653451200,2.218],[1653537600,2.415],[1653624000,2.3090000000000002],[1653710400,2.2999999999999998],[1653796800,2.2999999999999998],[1653883200,2.2999999999999998],[1653969600,2.2999999999999998],[1654056000,2.4289999999999998],[1654142400,2.4670000000000001],[1654228800,2.4889999999999999],[1654315200,2.5059999999999998],[1654401600,2.5059999999999998],[1654488000,2.5059999999999998],[1654574400,2.637],[1654660800,2.6120000000000001],[1654747200,2.6360000000000001],[1654833600,2.4140000000000001],[1654920000,2.423],[1655006400,2.423],[1655092800,2.423],[1655179200,2.343],[1655265600,2.4329999999999998],[1655352000,2.4980000000000002],[1655438400,2.569],[1655524800,2.5289999999999999],[1655611200,2.5289999999999999],[1655697600,2.5289999999999999],[1655784000,2.5289999999999999],[1655870400,2.7410000000000001],[1655956800,2.7200000000000002],[1656043200,2.762],[1656129600,2.8250000000000002],[1656216000,2.8250000000000002],[1656302400,2.8250000000000002],[1656388800,2.7999999999999998],[1656475200,2.6869999999999998],[1656561600,2.7309999999999999],[1656648000,2.738],[1656734400,2.6800000000000002],[1656820800,2.6800000000000002],[1656907200,2.6800000000000002],[1656993600,2.6800000000000002],[1657080000,null],[1719979200,0.43130000000000002],[1720065600,0.41639999999999999],[1720152000,0.41639999999999999],[1720238400,0.39550000000000002],[1720324800,0.39550000000000002],[1720411200,0.39550000000000002],[1720497600,0.43709999999999999],[1720584000,0.42059999999999997],[1720670400,0.41320000000000001],[1720756800,0.40699999999999997],[1720843200,0.39960000000000001],[1720929600,0.39960000000000001],[1721016000,0.39960000000000001],[1721102400,0.40089999999999998],[1721188800,0.3997],[1721275200,0.42759999999999998],[1721361600,0.4259],[1721448000,0.4017],[1721534400,0.4017],[1721620800,0.4017],[1721707200,null],[1722398400,0.35439999999999999],[1722484800,null],[1751515200,0.39250000000000002],[1751601600,0.38750000000000001],[1751688000,0.38750000000000001],[1751774400,0.38750000000000001],[1751860800,0.38750000000000001],[1751947200,0.39269999999999999],[1752033600,0.36759999999999998],[1752120000,0.35220000000000001],[1752206400,0.34449999999999997],[1752292800,0.35010000000000002],[1752379200,0.35010000000000002],[1752465600,0.35010000000000002],[1752552000,0.35060000000000002],[1752638400,0.3634],[1752724800,0.35610000000000003],[1752811200,0.35160000000000002],[1752897600,0.35299999999999998],[1752984000,0.35299999999999998],[1753070400,0.35299999999999998],[1753156800,0.3453],[1753243200,0.33550000000000002],[1753329600,0.32900000000000001],[1753416000,0.33279999999999998],[1753502400,0.33100000000000002],[1753588800,0.33100000000000002],[1753675200,0.33100000000000002],[1753761600,null]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.8629],[947048400,0.87790000000000001],[947134800,0.85699999999999998],[947221200,0.86050000000000004],[947307600,0.86109999999999998],[947394000,0.86109999999999998],[947480400,0.86109999999999998],[947566800,0.88049999999999995],[947653200,0.87780000000000002],[947739600,0.90769999999999995],[947826000,0.97940000000000005],[947912400,0.98299999999999998],[947998800,0.98299999999999998],[948085200,0.98299999999999998],[948171600,0.98299999999999998],[948258000,0.93679999999999997],[948344400,0.91020000000000001],[948430800,0.96689999999999998],[948517200,0.95530000000000004],[948603600,0.95530000000000004],[948690000,0.95530000000000004],[948776400,1.0209999999999999],[948862800,1.014],[948949200,1.004],[949035600,1.0589999999999999],[949122000,1.1439999999999999],[949208400,1.1439999999999999],[949294800,1.1439999999999999],[949381200,0.91990000000000005],[949467600,0.9466],[949554000,0.91520000000000001],[949640400,0.84419999999999995],[949726800,0.82789999999999997],[949813200,0.82789999999999997],[949899600,0.82789999999999997],[949986000,0.81189999999999996],[950072400,0.81669999999999998],[950158800,0.97799999999999998],[950245200,0.94059999999999999],[950331600,0.96789999999999998],[950418000,0.96789999999999998],[950504400,0.96789999999999998],[950590800,0.95589999999999997],[950677200,0.9748],[950763600,0.96099999999999997],[950850000,0.96579999999999999],[950936400,0.98870000000000002],[951022800,0.98870000000000002],[951109200,0.98870000000000002],[951195600,0.98870000000000002],[951282000,1.0620000000000001],[951368400,1.0980000000000001],[951454800,1.2909999999999999],[951541200,1.236],[951627600,1.236],[951714000,1.236],[951800400,1.2569999999999999],[951886800,1.4330000000000001],[951973200,1.4610000000000001],[952059600,1.3600000000000001],[952146000,1.3160000000000001],[952232400,1.3160000000000001],[952318800,1.3160000000000001],[952405200,1.663],[952491600,1.752],[952578000,2.556],[952664400,2.677],[952750800,2.6619999999999999],[952837200,2.6619999999999999],[952923600,2.6619999999999999],[953010000,2.4830000000000001],[953096400,2.492],[953182800,2.3260000000000001],[953269200,2.1760000000000002],[953355600,2.0190000000000001],[953442000,2.0190000000000001],[953528400,2.0190000000000001],[953614800,1.9930000000000001],[953701200,1.8879999999999999],[953787600,2.2480000000000002],[953874000,2.2629999999999999],[953960400,2.141],[954046800,2.141],[954133200,2.141],[954219600,1.9990000000000001],[954306000,1.9870000000000001],[954392400,1.8149999999999999],[954478800,1.6299999999999999],[954565200,1.8420000000000001],[954651600,1.8420000000000001],[954734400,1.8420000000000001],[954820800,1.847],[954907200,1.762],[954993600,1.655],[955080000,1.647],[955166400,1.6819999999999999],[955252800,1.6819999999999999],[955339200,1.6819999999999999],[955425600,1.6719999999999999],[955512000,1.5089999999999999],[955598400,1.395],[955684800,1.415],[955771200,1.419],[955857600,1.419],[955944000,1.419],[956030400,1.3149999999999999],[956116800,1.327],[956203200,1.2110000000000001],[956289600,1.1639999999999999],[956376000,1.1639999999999999],[956462400,1.1639999999999999],[956548800,1.1639999999999999],[956635200,0.98880000000000001],[956721600,0.92930000000000001],[956808000,0.91990000000000005],[956894400,0.96970000000000001],[956980800,0.99890000000000001],[957067200,0.99890000000000001],[957153600,0.99890000000000001],[957240000,1.044],[957326400,1.1240000000000001],[957412800,1.153],[957499200,1.3140000000000001],[957585600,1.554],[957672000,1.554],[957758400,1.554],[957844800,1.583],[957931200,1.4690000000000001],[958017600,1.2569999999999999],[958104000,1.3149999999999999],[958190400,1.355],[958276800,1.355],[958363200,1.355],[958449600,1.298],[958536000,1.3260000000000001],[958622400,1.3360000000000001],[958708800,1.3959999999999999],[958795200,1.3260000000000001],[958881600,1.3260000000000001],[958968000,1.3260000000000001],[959054400,1.431],[959140800,1.3380000000000001],[959227200,1.3580000000000001],[959313600,1.2969999999999999],[959400000,1.3680000000000001],[959486400,1.3680000000000001],[959572800,1.3680000000000001],[959659200,1.3680000000000001],[959745600,1.3520000000000001],[959832000,1.3360000000000001],[959918400,1.7649999999999999],[960004800,1.863],[960091200,1.863],[960177600,1.863],[960264000,1.8879999999999999],[960350400,1.9530000000000001],[960436800,2.2200000000000002],[960523200,2.0339999999999998],[960609600,2.0910000000000002],[960696000,2.0910000000000002],[960782400,2.0910000000000002],[960868800,2.1150000000000002],[960955200,2.3159999999999998],[961041600,2.0499999999999998],[961128000,2.0369999999999999],[961214400,2.2480000000000002],[961300800,2.2480000000000002],[961387200,2.2480000000000002],[961473600,2.2850000000000001],[961560000,2.6459999999999999],[961646400,2.6850000000000001],[961732800,2.4790000000000001],[961819200,2.6840000000000002],[961905600,2.6840000000000002],[961992000,2.6840000000000002],[962078400,2.6539999999999999],[962164800,2.6539999999999999],[962251200,2.7730000000000001],[962337600,3.1720000000000002],[962424000,3.3050000000000002],[962510400,3.3050000000000002],[962596800,3.3050000000000002],[962683200,3.2719999999999998],[962769600,3.2719999999999998],[962856000,0.85570000000000002],[962942400,0.86140000000000005],[963028800,0.83509999999999995],[963115200,0.83509999999999995],[963201600,0.83509999999999995],[963288000,0.83320000000000005],[963374400,0.84989999999999999],[963460800,0.84199999999999997],[963547200,0.84309999999999996],[963633600,0.79259999999999997],[963720000,0.79259999999999997],[963806400,0.79259999999999997],[963892800,0.81979999999999997],[963979200,0.72460000000000002],[964065600,0.7127],[964152000,0.74209999999999998],[964238400,0.71540000000000004],[964324800,0.71540000000000004],[964411200,0.71540000000000004],[964497600,0.75229999999999997],[964584000,0.75409999999999999],[964670400,0.73640000000000005],[964756800,0.64629999999999999],[964843200,0.62409999999999999],[964929600,0.62409999999999999],[965016000,0.62409999999999999],[965102400,0.6623],[965188800,0.58819999999999995],[965275200,0.57920000000000005],[965361600,0.56789999999999996],[965448000,0.59079999999999999],[965534400,0.59079999999999999],[965620800,0.59079999999999999],[965707200,0.61809999999999998],[965793600,0.58689999999999998],[965880000,0.5746],[965966400,0.51719999999999999],[966052800,0.55730000000000002],[966139200,0.55730000000000002],[966225600,0.55730000000000002],[966312000,0.53790000000000004],[966398400,0.46229999999999999],[966484800,0.47070000000000001],[966571200,0.45850000000000002],[966657600,0.48010000000000003],[966744000,0.48010000000000003],[966830400,0.48010000000000003],[966916800,0.5474],[967003200,0.60589999999999999],[967089600,0.54569999999999996],[967176000,0.64280000000000004],[967262400,0.68079999999999996],[967348800,0.68079999999999996],[967435200,0.68079999999999996],[967521600,0.65049999999999997],[967608000,0.6351],[967694400,0.65000000000000002],[967780800,0.68120000000000003],[967867200,0.69810000000000005],[967953600,0.69810000000000005],[968040000,0.69810000000000005],[968126400,0.69810000000000005],[968212800,0.69540000000000002],[968299200,0.70120000000000005],[968385600,0.70679999999999998],[968472000,0.66710000000000003],[968558400,0.66710000000000003],[968644800,0.66710000000000003],[968731200,0.65669999999999995],[968817600,0.67420000000000002],[968904000,0.68069999999999997],[968990400,0.71240000000000003],[969076800,0.68500000000000005],[969163200,0.68500000000000005],[969249600,0.68500000000000005],[969336000,0.6794],[969422400,0.68559999999999999],[969508800,0.65010000000000001],[969595200,0.62680000000000002],[969681600,0.7329],[969768000,0.7329],[969854400,0.7329],[969940800,0.68240000000000001],[970027200,0.70879999999999999],[970113600,0.70569999999999999],[970200000,0.74929999999999997],[970286400,0.75890000000000002],[970372800,0.75890000000000002],[970459200,0.75890000000000002],[970545600,0.67500000000000004],[970632000,0.64900000000000002],[970718400,0.65669999999999995],[970804800,0.64910000000000001],[970891200,0.63929999999999998],[970977600,0.63929999999999998],[971064000,0.63929999999999998],[971150400,0.63229999999999997],[971236800,0.62419999999999998],[971323200,0.60009999999999997],[971409600,0.5857],[971496000,0.66710000000000003],[971582400,0.66710000000000003],[971668800,0.66710000000000003],[971755200,0.69979999999999998],[971841600,0.64419999999999999],[971928000,0.63839999999999997],[972014400,0.65510000000000002],[972100800,0.62829999999999997],[972187200,0.62829999999999997],[972273600,0.62829999999999997],[972360000,0.59279999999999999],[972446400,0.59670000000000001],[972532800,0.48830000000000001],[972619200,0.49340000000000001],[972705600,0.47339999999999999],[972792000,0.47339999999999999],[972882000,0.47339999999999999],[972968400,0.41739999999999999],[973054800,0.4531],[973141200,0.4526],[973227600,0.45600000000000002],[973314000,0.44440000000000002],[973400400,0.44440000000000002],[973486800,0.44440000000000002],[973573200,0.4219],[973659600,0.43140000000000001],[973746000,0.40699999999999997],[973832400,0.37169999999999997],[973918800,0.36059999999999998],[974005200,0.36059999999999998],[974091600,0.36059999999999998],[974178000,0.37380000000000002],[974264400,0.40350000000000003],[974350800,0.3982],[974437200,0.32769999999999999],[974523600,0.35420000000000001],[974610000,0.35420000000000001],[974696400,0.35420000000000001],[974782800,0.34899999999999998],[974869200,0.33260000000000001],[974955600,0.30430000000000001],[975042000,0.30430000000000001],[975128400,0.30609999999999998],[975214800,0.30609999999999998],[975301200,0.30609999999999998],[975387600,0.29859999999999998],[975474000,0.29409999999999997],[975560400,0.28000000000000003],[975646800,0.26860000000000001],[975733200,0.28549999999999998],[975819600,0.28549999999999998],[975906000,0.28549999999999998],[975992400,0.26279999999999998],[976078800,0.34989999999999999],[976165200,0.34549999999999997],[976251600,0.34610000000000002],[976338000,0.38769999999999999],[976424400,0.38769999999999999],[976510800,0.38769999999999999],[976597200,0.41620000000000001],[976683600,0.40739999999999998],[976770000,0.35999999999999999],[976856400,0.34789999999999999],[976942800,0.3548],[977029200,0.3548],[977115600,0.3548],[977202000,0.27300000000000002],[977288400,0.24049999999999999],[977374800,0.21909999999999999],[977461200,0.22720000000000001],[977547600,0.2858],[977634000,0.2858],[977720400,0.2858],[977806800,0.2858],[977893200,0.24970000000000001],[977979600,0.2797],[978066000,0.27650000000000002],[978152400,0.26869999999999999],[978238800,0.26869999999999999],[978325200,0.26869999999999999],[978411600,0.26869999999999999],[978498000,0.23569999999999999],[978584400,0.25990000000000002],[978670800,0.26569999999999999],[978757200,0.2364],[978843600,0.2364],[978930000,0.2364],[979016400,0.25669999999999998],[979102800,0.26719999999999999],[979189200,0.29909999999999998],[979275600,0.32569999999999999],[979362000,0.32129999999999997],[979448400,0.32129999999999997],[979534800,0.32129999999999997],[979621200,0.32129999999999997],[979707600,0.33410000000000001],[979794000,0.37730000000000002],[979880400,0.33029999999999998],[979966800,0.38140000000000002],[980053200,0.38140000000000002],[980139600,0.38140000000000002],[980226000,0.3654],[980312400,0.37759999999999999],[980398800,0.36070000000000002],[980485200,0.35680000000000001],[980571600,0.37930000000000003],[980658000,0.37930000000000003],[980744400,0.37930000000000003],[980830800,0.38790000000000002],[980917200,0.40479999999999999],[981003600,0.3725],[981090000,0.374],[981176400,0.34799999999999998],[981262800,0.34799999999999998],[981349200,0.34799999999999998],[981435600,0.33050000000000002],[981522000,0.32319999999999999],[981608400,0.3019],[981694800,0.32190000000000002],[981781200,0.29780000000000001],[981867600,0.29780000000000001],[981954000,0.29780000000000001],[982040400,0.2989],[982126800,0.3044],[982213200,0.3049],[982299600,0.34279999999999999],[982386000,0.29070000000000001],[982472400,0.29070000000000001],[982558800,0.29070000000000001],[982645200,0.29070000000000001],[982731600,0.2487],[982818000,0.2422],[982904400,0.24079999999999999],[982990800,0.23269999999999999],[983077200,0.23269999999999999],[983163600,0.23269999999999999],[983250000,0.22339999999999999],[983336400,0.2074],[983422800,0.1769],[983509200,0.17280000000000001],[983595600,0.1938],[983682000,0.1938],[983768400,0.1938],[983854800,0.19939999999999999],[983941200,0.19500000000000001],[984027600,0.19120000000000001],[984114000,0.182],[984200400,0.16830000000000001],[984286800,0.16830000000000001],[984373200,0.16830000000000001],[984459600,0.14940000000000001],[984546000,0.15429999999999999],[984632400,0.15110000000000001],[984718800,0.14779999999999999],[984805200,0.13930000000000001],[984891600,0.13930000000000001],[984978000,0.13930000000000001],[985064400,0.14430000000000001],[985150800,0.13769999999999999],[985237200,0.13539999999999999],[985323600,0.1411],[985410000,0.18110000000000001],[985496400,0.18110000000000001],[985582800,0.18110000000000001],[985669200,0.16950000000000001],[985755600,0.1706],[985842000,0.15640000000000001],[985928400,0.1454],[986014800,0.1603],[986101200,0.1603],[986184000,0.1603],[986270400,0.15029999999999999],[986356800,0.14660000000000001],[986443200,0.14280000000000001],[986529600,0.15279999999999999],[986616000,0.1479],[986702400,0.1479],[986788800,0.1479],[986875200,0.15160000000000001],[986961600,0.16919999999999999],[987048000,0.1762],[987134400,0.2089],[987220800,0.2089],[987307200,0.2089],[987393600,0.2089],[987480000,0.1933],[987566400,0.2054],[987652800,0.2218],[987739200,0.24879999999999999],[987825600,0.27750000000000002],[987912000,0.27750000000000002],[987998400,0.27750000000000002],[988084800,0.26650000000000001],[988171200,0.25790000000000002],[988257600,0.27500000000000002],[988344000,0.28799999999999998],[988430400,0.29110000000000003],[988516800,0.29110000000000003],[988603200,0.29110000000000003],[988689600,0.2873],[988776000,0.2974],[988862400,0.29880000000000001],[988948800,0.28260000000000002],[989035200,0.29310000000000003],[989121600,0.29310000000000003],[989208000,0.29310000000000003],[989294400,0.28170000000000001],[989380800,0.25600000000000001],[989467200,0.25879999999999997],[989553600,0.26190000000000002],[989640000,0.25890000000000002],[989726400,0.25890000000000002],[989812800,0.25890000000000002],[989899200,0.24229999999999999],[989985600,0.23569999999999999],[990072000,0.22720000000000001],[990158400,0.26569999999999999],[990244800,0.26100000000000001],[990331200,0.26100000000000001],[990417600,0.26100000000000001],[990504000,0.27389999999999998],[990590400,0.25879999999999997],[990676800,0.24740000000000001],[990763200,0.2485],[990849600,0.2455],[990936000,0.2455],[991022400,0.2455],[991108800,0.2455],[991195200,0.2341],[991281600,0.20849999999999999],[991368000,0.214],[991454400,0.2064],[991540800,0.2064],[991627200,0.2064],[991713600,0.18940000000000001],[991800000,0.19170000000000001],[991886400,0.19520000000000001],[991972800,0.2142],[992059200,0.19750000000000001],[992145600,0.19750000000000001],[992232000,0.19750000000000001],[992318400,0.1928],[992404800,0.18759999999999999],[992491200,0.18429999999999999],[992577600,0.1714],[992664000,0.1452],[992750400,0.1452],[992836800,0.1452],[992923200,0.1368],[993009600,0.1389],[993096000,0.13900000000000001],[993182400,0.13880000000000001],[993268800,0.1368],[993355200,0.1368],[993441600,0.1368],[993528000,0.1285],[993614400,0.1331],[993700800,0.1351],[993787200,0.1409],[993873600,0.1469],[993960000,0.1469],[994046400,0.1469],[994132800,0.14410000000000001],[994219200,0.83260000000000001],[994305600,0.83260000000000001],[994392000,0.83240000000000003],[994478400,0.77529999999999999],[994564800,0.77529999999999999],[994651200,0.77529999999999999],[994737600,0.83220000000000005],[994824000,0.79410000000000003],[994910400,0.77559999999999996],[994996800,0.83560000000000001],[995083200,0.86619999999999997],[995169600,0.86619999999999997],[995256000,0.86619999999999997],[995342400,0.7903],[995428800,0.84130000000000005],[995515200,0.81540000000000001],[995601600,0.85860000000000003],[995688000,0.85050000000000003],[995774400,0.85050000000000003],[995860800,0.85050000000000003],[995947200,0.81230000000000002],[996033600,0.80069999999999997],[996120000,0.78369999999999995],[996206400,0.78920000000000001],[996292800,0.82110000000000005],[996379200,0.82110000000000005],[996465600,0.82110000000000005],[996552000,0.78600000000000003],[996638400,0.78890000000000005],[996724800,0.77680000000000005],[996811200,0.82489999999999997],[996897600,0.79379999999999995],[996984000,0.79379999999999995],[997070400,0.79379999999999995],[997156800,0.75129999999999997],[997243200,0.61880000000000002],[997329600,0.62649999999999995],[997416000,0.60160000000000002],[997502400,0.59119999999999995],[997588800,0.59119999999999995],[997675200,0.59119999999999995],[997761600,0.62649999999999995],[997848000,0.57989999999999997],[997934400,0.55210000000000004],[998020800,0.53249999999999997],[998107200,0.50449999999999995],[998193600,0.50449999999999995],[998280000,0.50449999999999995],[998366400,0.50029999999999997],[998452800,0.47899999999999998],[998539200,0.436],[998625600,0.42859999999999998],[998712000,0.4919],[998798400,0.4919],[998884800,0.4919],[998971200,0.49559999999999998],[999057600,0.47020000000000001],[999144000,0.45960000000000001],[999230400,0.46629999999999999],[999316800,0.44169999999999998],[999403200,0.44169999999999998],[999489600,0.44169999999999998],[999576000,0.44169999999999998],[999662400,0.44290000000000002],[999748800,0.44109999999999999],[999835200,0.43540000000000001],[999921600,0.43009999999999998],[1000008000,0.43009999999999998],[1000094400,0.43009999999999998],[1000180800,0.43409999999999999],[1000267200,0.43409999999999999],[1000353600,0.43409999999999999],[1000440000,0.43409999999999999],[1000526400,0.43409999999999999],[1000612800,0.43409999999999999],[1000699200,0.43409999999999999],[1000785600,0.42859999999999998],[1000872000,0.434],[1000958400,0.44550000000000001],[1001044800,0.42770000000000002],[1001131200,0.43340000000000001],[1001217600,0.43340000000000001],[1001304000,0.43340000000000001],[1001390400,0.54600000000000004],[1001476800,0.48570000000000002],[1001563200,0.49530000000000002],[1001649600,0.49459999999999998],[1001736000,0.46879999999999999],[1001822400,0.46879999999999999],[1001908800,0.46879999999999999],[1001995200,0.46789999999999998],[1002081600,0.45929999999999999],[1002168000,0.4894],[1002254400,0.51559999999999995],[1002340800,0.50460000000000005],[1002427200,0.50460000000000005],[1002513600,0.50460000000000005],[1002600000,0.51900000000000002],[1002686400,0.51349999999999996],[1002772800,0.53280000000000005],[1002859200,0.58899999999999997],[1002945600,0.58750000000000002],[1003032000,0.58750000000000002],[1003118400,0.58750000000000002],[1003204800,0.56820000000000004],[1003291200,0.56689999999999996],[1003377600,0.53549999999999998],[1003464000,0.52810000000000001],[1003550400,0.55879999999999996],[1003636800,0.55879999999999996],[1003723200,0.55879999999999996],[1003809600,0.55149999999999999],[1003896000,0.55479999999999996],[1003982400,0.54700000000000004],[1004068800,0.58160000000000001],[1004155200,0.56889999999999996],[1004241600,0.56889999999999996],[1004331600,0.56889999999999996],[1004418000,0.56820000000000004],[1004504400,0.54820000000000002],[1004590800,0.58409999999999995],[1004677200,0.58530000000000004],[1004763600,0.57150000000000001],[1004850000,0.57150000000000001],[1004936400,0.57150000000000001],[1005022800,0.63600000000000001],[1005109200,0.65949999999999998],[1005195600,0.65569999999999995],[1005282000,0.6643],[1005368400,0.69320000000000004],[1005454800,0.69320000000000004],[1005541200,0.69320000000000004],[1005627600,0.67069999999999996],[1005714000,0.69210000000000005],[1005800400,0.69030000000000002],[1005886800,0.66339999999999999],[1005973200,0.66159999999999997],[1006059600,0.66159999999999997],[1006146000,0.66159999999999997],[1006232400,0.67469999999999997],[1006318800,0.62719999999999998],[1006405200,0.621],[1006491600,0.621],[1006578000,0.65590000000000004],[1006664400,0.65590000000000004],[1006750800,0.65590000000000004],[1006837200,0.67159999999999997],[1006923600,0.69899999999999995],[1007010000,0.65410000000000001],[1007096400,0.70530000000000004],[1007182800,0.66039999999999999],[1007269200,0.66039999999999999],[1007355600,0.66039999999999999],[1007442000,0.68969999999999998],[1007528400,0.68379999999999996],[1007614800,0.65149999999999997],[1007701200,0.69450000000000001],[1007787600,0.67249999999999999],[1007874000,0.67249999999999999],[1007960400,0.67249999999999999],[1008046800,0.63739999999999997],[1008133200,0.65690000000000004],[1008219600,0.63749999999999996],[1008306000,0.54900000000000004],[1008392400,0.55320000000000003],[1008478800,0.55320000000000003],[1008565200,0.55320000000000003],[1008651600,0.5413],[1008738000,0.54679999999999995],[1008824400,0.56589999999999996],[1008910800,0.53110000000000002],[1008997200,0.54620000000000002],[1009083600,0.54620000000000002],[1009170000,0.54620000000000002],[1009256400,0.54679999999999995],[1009342800,0.54679999999999995],[1009429200,0.56710000000000005],[1009515600,0.58909999999999996],[1009602000,0.5857],[1009688400,0.5857],[1009774800,0.5857],[1009861200,0.57599999999999996],[1009947600,0.57599999999999996],[1010034000,0.57169999999999999],[1010120400,0.57509999999999994],[1010206800,0.59240000000000004],[1010293200,0.59240000000000004],[1010379600,0.59240000000000004],[1010466000,0.56850000000000001],[1010552400,0.57479999999999998],[1010638800,0.54469999999999996],[1010725200,0.53029999999999999],[1010811600,0.53069999999999995],[1010898000,0.53069999999999995],[1010984400,0.53069999999999995],[1011070800,0.4793],[1011157200,0.47699999999999998],[1011243600,0.4425],[1011330000,0.46210000000000001],[1011416400,0.45040000000000002],[1011502800,0.45040000000000002],[1011589200,0.45040000000000002],[1011675600,0.45040000000000002],[1011762000,0.46150000000000002],[1011848400,0.48880000000000001],[1011934800,0.45810000000000001],[1012021200,0.46629999999999999],[1012107600,0.46629999999999999],[1012194000,0.46629999999999999],[1012280400,0.49730000000000002],[1012366800,0.4733],[1012453200,0.50900000000000001],[1012539600,0.48399999999999999],[1012626000,0.47689999999999999],[1012712400,0.47689999999999999],[1012798800,0.47689999999999999],[1012885200,0.432],[1012971600,0.4481],[1013058000,0.42749999999999999],[1013144400,0.42859999999999998],[1013230800,0.45390000000000003],[1013317200,0.45390000000000003],[1013403600,0.45390000000000003],[1013490000,0.44340000000000002],[1013576400,0.44490000000000002],[1013662800,0.48259999999999997],[1013749200,0.43959999999999999],[1013835600,0.4395],[1013922000,0.4395],[1014008400,0.4395],[1014094800,0.4395],[1014181200,0.39710000000000001],[1014267600,0.40360000000000001],[1014354000,0.3821],[1014440400,0.42459999999999998],[1014526800,0.42459999999999998],[1014613200,0.42459999999999998],[1014699600,0.40129999999999999],[1014786000,0.38579999999999998],[1014872400,0.39910000000000001],[1014958800,0.41339999999999999],[1015045200,0.42599999999999999],[1015131600,0.42599999999999999],[1015218000,0.42599999999999999],[1015304400,0.43540000000000001],[1015390800,0.4577],[1015477200,0.44169999999999998],[1015563600,0.4496],[1015650000,0.4597],[1015736400,0.4597],[1015822800,0.4597],[1015909200,0.48180000000000001],[1015995600,0.47520000000000001],[1016082000,0.46360000000000001],[1016168400,0.46600000000000003],[1016254800,0.49940000000000001],[1016341200,0.49940000000000001],[1016427600,0.49940000000000001],[1016514000,0.49519999999999997],[1016600400,0.49680000000000002],[1016686800,0.4597],[1016773200,0.49149999999999999],[1016859600,0.4919],[1016946000,0.4919],[1017032400,0.4919],[1017118800,0.47470000000000001],[1017205200,0.46939999999999998],[1017291600,0.47439999999999999],[1017378000,0.45889999999999997],[1017464400,0.45889999999999997],[1017550800,0.45889999999999997],[1017637200,0.45889999999999997],[1017723600,0.47239999999999999],[1017810000,0.46039999999999998],[1017896400,0.46400000000000002],[1017982800,0.4541],[1018069200,0.45119999999999999],[1018155600,0.45119999999999999],[1018238400,0.45119999999999999],[1018324800,0.43230000000000002],[1018411200,0.41120000000000001],[1018497600,0.41360000000000002],[1018584000,0.40789999999999998],[1018670400,0.42370000000000002],[1018756800,0.42370000000000002],[1018843200,0.42370000000000002],[1018929600,0.44519999999999998],[1019016000,0.45450000000000002],[1019102400,0.4592],[1019188800,0.46360000000000001],[1019275200,0.45350000000000001],[1019361600,0.45350000000000001],[1019448000,0.45350000000000001],[1019534400,0.4461],[1019620800,0.43930000000000002],[1019707200,0.45240000000000002],[1019793600,0.44940000000000002],[1019880000,0.44600000000000001],[1019966400,0.44600000000000001],[1020052800,0.44600000000000001],[1020139200,0.4703],[1020225600,0.46529999999999999],[1020312000,0.4516],[1020398400,0.43709999999999999],[1020484800,0.41710000000000003],[1020571200,0.41710000000000003],[1020657600,0.41710000000000003],[1020744000,0.41220000000000001],[1020830400,0.40610000000000002],[1020916800,0.42280000000000001],[1021003200,0.41610000000000003],[1021089600,0.39789999999999998],[1021176000,0.39789999999999998],[1021262400,0.39789999999999998],[1021348800,0.41599999999999998],[1021435200,0.43819999999999998],[1021521600,0.42399999999999999],[1021608000,0.43359999999999999],[1021694400,0.42549999999999999],[1021780800,0.42549999999999999],[1021867200,0.42549999999999999],[1021953600,0.40500000000000003],[1022040000,0.39369999999999999],[1022126400,0.39079999999999998],[1022212800,0.39929999999999999],[1022299200,0.37940000000000002],[1022385600,0.37940000000000002],[1022472000,0.37940000000000002],[1022558400,0.37940000000000002],[1022644800,0.37269999999999998],[1022731200,0.3795],[1022817600,0.35670000000000002],[1022904000,0.34560000000000002],[1022990400,0.34560000000000002],[1023076800,0.34560000000000002],[1023163200,0.3397],[1023249600,0.3397],[1023336000,0.31840000000000002],[1023422400,0.2944],[1023508800,0.27939999999999998],[1023595200,0.27939999999999998],[1023681600,0.27939999999999998],[1023768000,0.2787],[1023854400,0.26600000000000001],[1023940800,0.26069999999999999],[1024027200,0.2656],[1024113600,0.26350000000000001],[1024200000,0.26350000000000001],[1024286400,0.26350000000000001],[1024372800,0.26879999999999998],[1024459200,0.26300000000000001],[1024545600,0.23630000000000001],[1024632000,0.23749999999999999],[1024718400,0.22270000000000001],[1024804800,0.22270000000000001],[1024891200,0.22270000000000001],[1024977600,0.2198],[1025064000,0.20430000000000001],[1025150400,0.20849999999999999],[1025236800,0.20380000000000001],[1025323200,0.221],[1025409600,0.221],[1025496000,0.221],[1025582400,0.22],[1025668800,1.0840000000000001],[1025755200,1.105],[1025841600,1.105],[1025928000,1.0960000000000001],[1026014400,1.0960000000000001],[1026100800,1.0960000000000001],[1026187200,1.0740000000000001],[1026273600,1.0920000000000001],[1026360000,1.0720000000000001],[1026446400,1.0489999999999999],[1026532800,1.0649999999999999],[1026619200,1.0649999999999999],[1026705600,1.0649999999999999],[1026792000,1.0149999999999999],[1026878400,1.075],[1026964800,1.089],[1027051200,1.0580000000000001],[1027137600,1.083],[1027224000,1.083],[1027310400,1.083],[1027396800,1.103],[1027483200,1.0640000000000001],[1027569600,1.0960000000000001],[1027656000,1.0409999999999999],[1027742400,1.036],[1027828800,1.036],[1027915200,1.036],[1028001600,1.0169999999999999],[1028088000,1.0800000000000001],[1028174400,1.0720000000000001],[1028260800,1.089],[1028347200,1.0409999999999999],[1028433600,1.0409999999999999],[1028520000,1.0409999999999999],[1028606400,1.0389999999999999],[1028692800,1.1120000000000001],[1028779200,1.145],[1028865600,1.056],[1028952000,1.0409999999999999],[1029038400,1.0409999999999999],[1029124800,1.0409999999999999],[1029211200,1.077],[1029297600,1.014],[1029384000,0.95509999999999995],[1029470400,0.95599999999999996],[1029556800,1.052],[1029643200,1.052],[1029729600,1.052],[1029816000,1.026],[1029902400,0.98050000000000004],[1029988800,1.0229999999999999],[1030075200,1.0229999999999999],[1030161600,0.97460000000000002],[1030248000,0.97460000000000002],[1030334400,0.97460000000000002],[1030420800,1.0149999999999999],[1030507200,0.96350000000000002],[1030593600,0.96330000000000005],[1030680000,0.98870000000000002],[1030766400,0.94240000000000002],[1030852800,0.94240000000000002],[1030939200,0.94240000000000002],[1031025600,0.94240000000000002],[1031112000,0.94350000000000001],[1031198400,0.91600000000000004],[1031284800,0.85809999999999997],[1031371200,0.89480000000000004],[1031457600,0.89480000000000004],[1031544000,0.89480000000000004],[1031630400,0.92920000000000003],[1031716800,0.88480000000000003],[1031803200,0.87770000000000004],[1031889600,0.86970000000000003],[1031976000,0.81810000000000005],[1032062400,0.81810000000000005],[1032148800,0.81810000000000005],[1032235200,0.77929999999999999],[1032321600,0.80759999999999998],[1032408000,0.83120000000000005],[1032494400,0.80600000000000005],[1032580800,0.76849999999999996],[1032667200,0.76849999999999996],[1032753600,0.76849999999999996],[1032840000,0.78859999999999997],[1032926400,0.7571],[1033012800,0.74339999999999995],[1033099200,0.71389999999999998],[1033185600,0.75049999999999994],[1033272000,0.75049999999999994],[1033358400,0.75049999999999994],[1033444800,0.75609999999999999],[1033531200,0.7591],[1033617600,0.72709999999999997],[1033704000,0.7752],[1033790400,0.74719999999999998],[1033876800,0.74719999999999998],[1033963200,0.74719999999999998],[1034049600,0.76349999999999996],[1034136000,0.73009999999999997],[1034222400,0.8004],[1034308800,0.77749999999999997],[1034395200,0.7923],[1034481600,0.7923],[1034568000,0.7923],[1034654400,0.77210000000000001],[1034740800,0.79449999999999998],[1034827200,0.74390000000000001],[1034913600,0.77439999999999998],[1035000000,0.7782],[1035086400,0.7782],[1035172800,0.7782],[1035259200,0.79010000000000002],[1035345600,0.76770000000000005],[1035432000,0.75480000000000003],[1035518400,0.75560000000000005],[1035604800,0.77569999999999995],[1035691200,0.77569999999999995],[1035781200,0.77569999999999995],[1035867600,0.77100000000000002],[1035954000,0.77739999999999998],[1036040400,0.83030000000000004],[1036126800,0.80479999999999996],[1036213200,0.78879999999999995],[1036299600,0.78879999999999995],[1036386000,0.78879999999999995],[1036472400,0.99339999999999995],[1036558800,1.123],[1036645200,1.0820000000000001],[1036731600,1.127],[1036818000,1.135],[1036904400,1.135],[1036990800,1.135],[1037077200,1.091],[1037163600,1.0720000000000001],[1037250000,1.097],[1037336400,1.069],[1037422800,1.0129999999999999],[1037509200,1.0129999999999999],[1037595600,1.0129999999999999],[1037682000,1.0529999999999999],[1037768400,1.036],[1037854800,1.0649999999999999],[1037941200,1.0509999999999999],[1038027600,1.1559999999999999],[1038114000,1.1559999999999999],[1038200400,1.1559999999999999],[1038286800,1.1439999999999999],[1038373200,1.127],[1038459600,1.145],[1038546000,1.145],[1038632400,1.26],[1038718800,1.26],[1038805200,1.26],[1038891600,1.468],[1038978000,1.5109999999999999],[1039064400,1.486],[1039150800,1.4590000000000001],[1039237200,1.464],[1039323600,1.464],[1039410000,1.464],[1039496400,1.3799999999999999],[1039582800,1.4219999999999999],[1039669200,1.3919999999999999],[1039755600,1.3979999999999999],[1039842000,1.373],[1039928400,1.373],[1040014800,1.373],[1040101200,1.423],[1040187600,1.417],[1040274000,1.4359999999999999],[1040360400,1.4159999999999999],[1040446800,1.3839999999999999],[1040533200,1.3839999999999999],[1040619600,1.3839999999999999],[1040706000,1.325],[1040792400,1.3069999999999999],[1040878800,1.3069999999999999],[1040965200,1.262],[1041051600,1.236],[1041138000,1.236],[1041224400,1.236],[1041310800,1.278],[1041397200,1.26],[1041483600,1.26],[1041570000,1.3260000000000001],[1041656400,1.3560000000000001],[1041742800,1.3560000000000001],[1041829200,1.3560000000000001],[1041915600,1.3600000000000001],[1042002000,1.345],[1042088400,1.2889999999999999],[1042174800,1.3109999999999999],[1042261200,1.321],[1042347600,1.321],[1042434000,1.321],[1042520400,1.327],[1042606800,1.3260000000000001],[1042693200,1.284],[1042779600,1.212],[1042866000,1.208],[1042952400,1.208],[1043038800,1.208],[1043125200,1.208],[1043211600,1.1559999999999999],[1043298000,1.1930000000000001],[1043384400,1.1599999999999999],[1043470800,1.1439999999999999],[1043557200,1.1439999999999999],[1043643600,1.1439999999999999],[1043730000,1.1200000000000001],[1043816400,1.1399999999999999],[1043902800,1.111],[1043989200,1.1140000000000001],[1044075600,1.0800000000000001],[1044162000,1.0800000000000001],[1044248400,1.0800000000000001],[1044334800,1.069],[1044421200,1.042],[1044507600,1.0529999999999999],[1044594000,1.0409999999999999],[1044680400,1.0589999999999999],[1044766800,1.0589999999999999],[1044853200,1.0589999999999999],[1044939600,1.0580000000000001],[1045026000,1.0640000000000001],[1045112400,1.103],[1045198800,1.089],[1045285200,1.097],[1045371600,1.097],[1045458000,1.097],[1045544400,1.097],[1045630800,1.0389999999999999],[1045717200,0.99029999999999996],[1045803600,0.98180000000000001],[1045890000,0.96530000000000005],[1045976400,0.96530000000000005],[1046062800,0.96530000000000005],[1046149200,0.94769999999999999],[1046235600,0.96530000000000005],[1046322000,0.95589999999999997],[1046408400,0.97499999999999998],[1046494800,0.94159999999999999],[1046581200,0.94159999999999999],[1046667600,0.94159999999999999],[1046754000,0.92749999999999999],[1046840400,0.90369999999999995],[1046926800,0.89029999999999998],[1047013200,0.86040000000000005],[1047099600,0.76910000000000001],[1047186000,0.76910000000000001],[1047272400,0.76910000000000001],[1047358800,0.8327],[1047445200,0.84730000000000005],[1047531600,0.83979999999999999],[1047618000,0.85009999999999997],[1047704400,0.86519999999999997],[1047790800,0.86519999999999997],[1047877200,0.86519999999999997],[1047963600,0.84689999999999999],[1048050000,0.87760000000000005],[1048136400,0.87719999999999998],[1048222800,0.90639999999999998],[1048309200,0.92620000000000002],[1048395600,0.92620000000000002],[1048482000,0.92620000000000002],[1048568400,0.92079999999999995],[1048654800,0.93769999999999998],[1048741200,0.9052],[1048827600,0.91839999999999999],[1048914000,0.8952],[1049000400,0.8952],[1049086800,0.8952],[1049173200,0.86819999999999997],[1049259600,0.88759999999999994],[1049346000,0.9224],[1049432400,0.93230000000000002],[1049518800,0.92500000000000004],[1049605200,0.92500000000000004],[1049688000,0.92500000000000004],[1049774400,0.98150000000000004],[1049860800,0.96989999999999998],[1049947200,0.95679999999999998],[1050033600,0.9365],[1050120000,0.95950000000000002],[1050206400,0.95950000000000002],[1050292800,0.95950000000000002],[1050379200,1.0049999999999999],[1050465600,1.0129999999999999],[1050552000,1.03],[1050638400,1.042],[1050724800,1.042],[1050811200,1.042],[1050897600,1.042],[1050984000,1.0669999999999999],[1051070400,1.095],[1051156800,1.0620000000000001],[1051243200,1.0449999999999999],[1051329600,1.006],[1051416000,1.006],[1051502400,1.006],[1051588800,1.024],[1051675200,1.0049999999999999],[1051761600,1.048],[1051848000,1.0469999999999999],[1051934400,1.0389999999999999],[1052020800,1.0389999999999999],[1052107200,1.0389999999999999],[1052193600,1.0189999999999999],[1052280000,1.036],[1052366400,0.9829],[1052452800,0.96030000000000004],[1052539200,0.92069999999999996],[1052625600,0.92069999999999996],[1052712000,0.92069999999999996],[1052798400,0.89749999999999996],[1052884800,0.88229999999999997],[1052971200,0.8548],[1053057600,0.85940000000000005],[1053144000,0.81489999999999996],[1053230400,0.81489999999999996],[1053316800,0.81489999999999996],[1053403200,0.82499999999999996],[1053489600,0.83630000000000004],[1053576000,0.84499999999999997],[1053662400,0.79139999999999999],[1053748800,0.77829999999999999],[1053835200,0.77829999999999999],[1053921600,0.77829999999999999],[1054008000,0.77829999999999999],[1054094400,0.78210000000000002],[1054180800,0.77429999999999999],[1054267200,0.80300000000000005],[1054353600,0.74709999999999999],[1054440000,0.74709999999999999],[1054526400,0.74709999999999999],[1054612800,0.77070000000000005],[1054699200,0.7863],[1054785600,0.75070000000000003],[1054872000,0.75],[1054958400,0.73450000000000004],[1055044800,0.73450000000000004],[1055131200,0.73450000000000004],[1055217600,0.72509999999999997],[1055304000,0.70530000000000004],[1055390400,0.7117],[1055476800,0.7248],[1055563200,0.74650000000000005],[1055649600,0.74650000000000005],[1055736000,0.74650000000000005],[1055822400,0.76470000000000005],[1055908800,0.74880000000000002],[1055995200,0.7409],[1056081600,0.73199999999999998],[1056168000,0.7268],[1056254400,0.7268],[1056340800,0.7268],[1056427200,0.7218],[1056513600,0.72030000000000005],[1056600000,0.74560000000000004],[1056686400,0.7601],[1056772800,0.76470000000000005],[1056859200,0.76470000000000005],[1056945600,0.76470000000000005],[1057032000,0.79239999999999999],[1057118400,0.80369999999999997],[1057204800,1.4279999999999999],[1057291200,1.423],[1057377600,1.423],[1057464000,1.423],[1057550400,1.423],[1057636800,1.3999999999999999],[1057723200,1.3879999999999999],[1057809600,1.3799999999999999],[1057896000,1.4099999999999999],[1057982400,1.4350000000000001],[1058068800,1.4350000000000001],[1058155200,1.4350000000000001],[1058241600,1.415],[1058328000,1.6120000000000001],[1058414400,1.609],[1058500800,1.478],[1058587200,1.6439999999999999],[1058673600,1.6439999999999999],[1058760000,1.6439999999999999],[1058846400,1.6020000000000001],[1058932800,1.6699999999999999],[1059019200,1.657],[1059105600,1.623],[1059192000,1.5720000000000001],[1059278400,1.5720000000000001],[1059364800,1.5720000000000001],[1059451200,1.579],[1059537600,1.573],[1059624000,1.552],[1059710400,1.5329999999999999],[1059796800,1.4910000000000001],[1059883200,1.4910000000000001],[1059969600,1.4910000000000001],[1060056000,1.4590000000000001],[1060142400,1.4870000000000001],[1060228800,1.4890000000000001],[1060315200,1.4850000000000001],[1060401600,1.53],[1060488000,1.53],[1060574400,1.53],[1060660800,1.496],[1060747200,1.5840000000000001],[1060833600,1.5509999999999999],[1060920000,1.5720000000000001],[1061006400,1.514],[1061092800,1.514],[1061179200,1.514],[1061265600,1.5149999999999999],[1061352000,1.536],[1061438400,1.4630000000000001],[1061524800,1.4490000000000001],[1061611200,1.4039999999999999],[1061697600,1.4039999999999999],[1061784000,1.4039999999999999],[1061870400,1.3660000000000001],[1061956800,1.3169999999999999],[1062043200,1.4019999999999999],[1062129600,1.5760000000000001],[1062216000,1.591],[1062302400,1.591],[1062388800,1.591],[1062475200,1.591],[1062561600,1.6240000000000001],[1062648000,1.627],[1062734400,1.6950000000000001],[1062820800,1.748],[1062907200,1.748],[1062993600,1.748],[1063080000,1.806],[1063166400,1.873],[1063252800,1.7170000000000001],[1063339200,1.867],[1063425600,1.946],[1063512000,1.946],[1063598400,1.946],[1063684800,1.8600000000000001],[1063771200,1.901],[1063857600,1.853],[1063944000,1.909],[1064030400,1.911],[1064116800,1.911],[1064203200,1.911],[1064289600,1.8660000000000001],[1064376000,1.871],[1064462400,1.8779999999999999],[1064548800,1.827],[1064635200,2.081],[1064721600,2.081],[1064808000,2.081],[1064894400,2.3319999999999999],[1064980800,2.2410000000000001],[1065067200,2.266],[1065153600,2.2109999999999999],[1065240000,2.177],[1065326400,2.177],[1065412800,2.177],[1065499200,2.508],[1065585600,2.4609999999999999],[1065672000,2.3849999999999998],[1065758400,2.327],[1065844800,2.3370000000000002],[1065931200,2.3370000000000002],[1066017600,2.3370000000000002],[1066104000,2.5099999999999998],[1066190400,2.4540000000000002],[1066276800,2.3620000000000001],[1066363200,2.3780000000000001],[1066449600,2.3610000000000002],[1066536000,2.3610000000000002],[1066622400,2.3610000000000002],[1066708800,2.383],[1066795200,2.4980000000000002],[1066881600,2.3900000000000001],[1066968000,2.3199999999999998],[1067054400,2.21],[1067140800,2.21],[1067230800,2.21],[1067317200,2.339],[1067403600,2.456],[1067490000,2.4529999999999998],[1067576400,2.3889999999999998],[1067662800,1.851],[1067749200,1.851],[1067835600,1.851],[1067922000,1.8009999999999999],[1068008400,1.766],[1068094800,1.8400000000000001],[1068181200,1.8169999999999999],[1068267600,1.8080000000000001],[1068354000,1.8080000000000001],[1068440400,1.8080000000000001],[1068526800,1.702],[1068613200,1.694],[1068699600,1.7030000000000001],[1068786000,1.677],[1068872400,1.71],[1068958800,1.71],[1069045200,1.71],[1069131600,1.7050000000000001],[1069218000,1.7789999999999999],[1069304400,1.869],[1069390800,1.863],[1069477200,1.897],[1069563600,1.897],[1069650000,1.897],[1069736400,1.9219999999999999],[1069822800,1.909],[1069909200,1.889],[1069995600,1.889],[1070082000,1.8740000000000001],[1070168400,1.8740000000000001],[1070254800,1.8740000000000001],[1070341200,1.8500000000000001],[1070427600,1.831],[1070514000,1.877],[1070600400,1.946],[1070686800,1.9399999999999999],[1070773200,1.9399999999999999],[1070859600,1.9399999999999999],[1070946000,1.917],[1071032400,1.915],[1071118800,1.853],[1071205200,1.889],[1071291600,1.841],[1071378000,1.841],[1071464400,1.841],[1071550800,1.734],[1071637200,1.7569999999999999],[1071723600,1.764],[1071810000,1.76],[1071896400,1.7270000000000001],[1071982800,1.7270000000000001],[1072069200,1.7270000000000001],[1072155600,1.76],[1072242000,1.792],[1072328400,1.784],[1072414800,1.784],[1072501200,1.7769999999999999],[1072587600,1.7769999999999999],[1072674000,1.7769999999999999],[1072760400,1.712],[1072846800,1.6890000000000001],[1072933200,1.677],[1073019600,1.677],[1073106000,1.712],[1073192400,1.712],[1073278800,1.712],[1073365200,1.679],[1073451600,1.698],[1073538000,1.7050000000000001],[1073624400,1.7410000000000001],[1073710800,1.762],[1073797200,1.762],[1073883600,1.762],[1073970000,1.742],[1074056400,1.7549999999999999],[1074142800,1.7350000000000001],[1074229200,1.736],[1074315600,1.8080000000000001],[1074402000,1.8080000000000001],[1074488400,1.8080000000000001],[1074574800,1.8080000000000001],[1074661200,1.788],[1074747600,1.736],[1074834000,1.6339999999999999],[1074920400,1.6319999999999999],[1075006800,1.6319999999999999],[1075093200,1.6319999999999999],[1075179600,1.6950000000000001],[1075266000,1.702],[1075352400,1.806],[1075438800,1.8009999999999999],[1075525200,1.784],[1075611600,1.784],[1075698000,1.784],[1075784400,1.8080000000000001],[1075870800,1.7749999999999999],[1075957200,1.7050000000000001],[1076043600,1.6399999999999999],[1076130000,1.671],[1076216400,1.671],[1076302800,1.671],[1076389200,1.6639999999999999],[1076475600,1.649],[1076562000,1.647],[1076648400,1.6559999999999999],[1076734800,1.6060000000000001],[1076821200,1.6060000000000001],[1076907600,1.6060000000000001],[1076994000,1.6060000000000001],[1077080400,1.6859999999999999],[1077166800,1.6499999999999999],[1077253200,1.601],[1077339600,1.583],[1077426000,1.583],[1077512400,1.583],[1077598800,1.5720000000000001],[1077685200,1.496],[1077771600,1.5609999999999999],[1077858000,1.5509999999999999],[1077944400,1.494],[1078030800,1.494],[1078117200,1.494],[1078203600,1.5469999999999999],[1078290000,1.556],[1078376400,1.5509999999999999],[1078462800,1.5289999999999999],[1078549200,1.5620000000000001],[1078635600,1.5620000000000001],[1078722000,1.5620000000000001],[1078808400,1.4630000000000001],[1078894800,1.401],[1078981200,1.3600000000000001],[1079067600,1.4099999999999999],[1079154000,1.413],[1079240400,1.413],[1079326800,1.413],[1079413200,1.363],[1079499600,1.3140000000000001],[1079586000,1.391],[1079672400,1.377],[1079758800,1.3160000000000001],[1079845200,1.3160000000000001],[1079931600,1.3160000000000001],[1080018000,1.333],[1080104400,1.3120000000000001],[1080190800,1.3620000000000001],[1080277200,1.3879999999999999],[1080363600,1.3640000000000001],[1080450000,1.3640000000000001],[1080536400,1.3640000000000001],[1080622800,1.387],[1080709200,1.345],[1080795600,1.4239999999999999],[1080882000,1.4239999999999999],[1080968400,1.4350000000000001],[1081054800,1.4350000000000001],[1081137600,1.4350000000000001],[1081224000,1.4530000000000001],[1081310400,1.454],[1081396800,1.45],[1081483200,1.4239999999999999],[1081569600,1.4239999999999999],[1081656000,1.4239999999999999],[1081742400,1.4239999999999999],[1081828800,1.409],[1081915200,1.4330000000000001],[1082001600,1.427],[1082088000,1.357],[1082174400,1.292],[1082260800,1.292],[1082347200,1.292],[1082433600,1.2709999999999999],[1082520000,1.256],[1082606400,1.258],[1082692800,1.238],[1082779200,1.1950000000000001],[1082865600,1.1950000000000001],[1082952000,1.1950000000000001],[1083038400,1.198],[1083124800,1.163],[1083211200,1.167],[1083297600,1.0289999999999999],[1083384000,1.014],[1083470400,1.014],[1083556800,1.014],[1083643200,1.022],[1083729600,0.98570000000000002],[1083816000,0.99080000000000001],[1083902400,1.0089999999999999],[1083988800,0.9486],[1084075200,0.9486],[1084161600,0.9486],[1084248000,0.98829999999999996],[1084334400,1.006],[1084420800,0.99529999999999996],[1084507200,0.99829999999999997],[1084593600,0.92889999999999995],[1084680000,0.92889999999999995],[1084766400,0.92889999999999995],[1084852800,0.9929],[1084939200,0.91849999999999998],[1085025600,0.91690000000000005],[1085112000,0.91010000000000002],[1085198400,0.92630000000000001],[1085284800,0.92630000000000001],[1085371200,0.92630000000000001],[1085457600,0.92820000000000003],[1085544000,0.94320000000000004],[1085630400,0.9768],[1085716800,0.99570000000000003],[1085803200,0.93859999999999999],[1085889600,0.93859999999999999],[1085976000,0.93859999999999999],[1086062400,0.93859999999999999],[1086148800,0.97719999999999996],[1086235200,0.99970000000000003],[1086321600,0.9879],[1086408000,0.98450000000000004],[1086494400,0.98450000000000004],[1086580800,0.98450000000000004],[1086667200,1.0309999999999999],[1086753600,1.0209999999999999],[1086840000,1.034],[1086926400,1.01],[1087012800,1.01],[1087099200,1.01],[1087185600,1.01],[1087272000,0.94330000000000003],[1087358400,1.0149999999999999],[1087444800,1.0409999999999999],[1087531200,1.002],[1087617600,0.97140000000000004],[1087704000,0.97140000000000004],[1087790400,0.97140000000000004],[1087876800,0.94579999999999997],[1087963200,0.96940000000000004],[1088049600,0.98709999999999998],[1088136000,1.0029999999999999],[1088222400,1.006],[1088308800,1.006],[1088395200,1.006],[1088481600,0.95369999999999999],[1088568000,0.92820000000000003],[1088654400,0.90959999999999996],[1088740800,0.91800000000000004],[1088827200,1.9490000000000001],[1088913600,1.9490000000000001],[1089000000,1.9490000000000001],[1089086400,1.9490000000000001],[1089172800,1.8220000000000001],[1089259200,1.8580000000000001],[1089345600,1.841],[1089432000,1.909],[1089518400,1.909],[1089604800,1.909],[1089691200,1.9099999999999999],[1089777600,1.956],[1089864000,1.966],[1089950400,1.968],[1090036800,1.8380000000000001],[1090123200,1.8380000000000001],[1090209600,1.8380000000000001],[1090296000,1.784],[1090382400,1.889],[1090468800,1.8120000000000001],[1090555200,1.8180000000000001],[1090641600,1.708],[1090728000,1.708],[1090814400,1.708],[1090900800,1.6499999999999999],[1090987200,1.7310000000000001],[1091073600,1.73],[1091160000,1.7649999999999999],[1091246400,1.744],[1091332800,1.744],[1091419200,1.744],[1091505600,1.6830000000000001],[1091592000,1.6259999999999999],[1091678400,1.657],[1091764800,1.6259999999999999],[1091851200,1.613],[1091937600,1.613],[1092024000,1.613],[1092110400,1.6140000000000001],[1092196800,1.657],[1092283200,1.637],[1092369600,1.6319999999999999],[1092456000,1.6339999999999999],[1092542400,1.6339999999999999],[1092628800,1.6339999999999999],[1092715200,1.6819999999999999],[1092801600,1.657],[1092888000,1.6910000000000001],[1092974400,1.6180000000000001],[1093060800,1.6850000000000001],[1093147200,1.6850000000000001],[1093233600,1.6850000000000001],[1093320000,1.6879999999999999],[1093406400,1.7230000000000001],[1093492800,1.829],[1093579200,1.8759999999999999],[1093665600,1.8600000000000001],[1093752000,1.8600000000000001],[1093838400,1.8600000000000001],[1093924800,1.8009999999999999],[1094011200,1.8],[1094097600,1.8009999999999999],[1094184000,1.8120000000000001],[1094270400,1.802],[1094356800,1.802],[1094443200,1.802],[1094529600,1.802],[1094616000,1.796],[1094702400,1.7549999999999999],[1094788800,1.7649999999999999],[1094875200,1.827],[1094961600,1.827],[1095048000,1.827],[1095134400,1.835],[1095220800,1.859],[1095307200,1.8049999999999999],[1095393600,1.853],[1095480000,1.831],[1095566400,1.831],[1095652800,1.831],[1095739200,1.8500000000000001],[1095825600,1.871],[1095912000,1.7909999999999999],[1095998400,1.782],[1096084800,1.7969999999999999],[1096171200,1.7969999999999999],[1096257600,1.7969999999999999],[1096344000,1.7290000000000001],[1096430400,1.671],[1096516800,1.694],[1096603200,1.6459999999999999],[1096689600,1.7110000000000001],[1096776000,1.7110000000000001],[1096862400,1.7110000000000001],[1096948800,1.7450000000000001],[1097035200,1.714],[1097121600,1.72],[1097208000,1.7110000000000001],[1097294400,1.7050000000000001],[1097380800,1.7050000000000001],[1097467200,1.7050000000000001],[1097553600,1.6910000000000001],[1097640000,1.712],[1097726400,1.6919999999999999],[1097812800,1.6970000000000001],[1097899200,1.6699999999999999],[1097985600,1.6699999999999999],[1098072000,1.6699999999999999],[1098158400,1.6299999999999999],[1098244800,1.643],[1098331200,1.659],[1098417600,1.663],[1098504000,1.609],[1098590400,1.609],[1098676800,1.609],[1098763200,1.6439999999999999],[1098849600,1.617],[1098936000,1.623],[1099022400,1.593],[1099108800,1.6000000000000001],[1099195200,1.6000000000000001],[1099285200,1.6000000000000001],[1099371600,1.657],[1099458000,1.6619999999999999],[1099544400,1.6899999999999999],[1099630800,1.665],[1099717200,1.6870000000000001],[1099803600,1.6870000000000001],[1099890000,1.6870000000000001],[1099976400,1.651],[1100062800,1.6120000000000001],[1100149200,1.581],[1100235600,1.5960000000000001],[1100322000,1.6519999999999999],[1100408400,1.6519999999999999],[1100494800,1.6519999999999999],[1100581200,1.7470000000000001],[1100667600,1.8029999999999999],[1100754000,1.806],[1100840400,1.772],[1100926800,1.7769999999999999],[1101013200,1.7769999999999999],[1101099600,1.7769999999999999],[1101186000,1.7929999999999999],[1101272400,1.8009999999999999],[1101358800,1.792],[1101445200,1.792],[1101531600,1.786],[1101618000,1.786],[1101704400,1.786],[1101790800,1.766],[1101877200,1.702],[1101963600,1.679],[1102050000,1.6830000000000001],[1102136400,1.734],[1102222800,1.734],[1102309200,1.734],[1102395600,1.716],[1102482000,1.6619999999999999],[1102568400,1.603],[1102654800,1.5640000000000001],[1102741200,1.5189999999999999],[1102827600,1.5189999999999999],[1102914000,1.5189999999999999],[1103000400,1.5609999999999999],[1103086800,1.591],[1103173200,1.5620000000000001],[1103259600,1.526],[1103346000,1.5349999999999999],[1103432400,1.5349999999999999],[1103518800,1.5349999999999999],[1103605200,1.534],[1103691600,1.645],[1103778000,1.6120000000000001],[1103864400,1.6339999999999999],[1103950800,1.6339999999999999],[1104037200,1.6339999999999999],[1104123600,1.6339999999999999],[1104210000,1.6140000000000001],[1104296400,1.6180000000000001],[1104382800,1.659],[1104469200,1.651],[1104555600,1.663],[1104642000,1.663],[1104728400,1.663],[1104814800,1.643],[1104901200,1.615],[1104987600,1.538],[1105074000,1.5329999999999999],[1105160400,1.484],[1105246800,1.484],[1105333200,1.484],[1105419600,1.526],[1105506000,1.4630000000000001],[1105592400,1.5089999999999999],[1105678800,1.538],[1105765200,1.4990000000000001],[1105851600,1.4990000000000001],[1105938000,1.4990000000000001],[1106024400,1.4990000000000001],[1106110800,1.5589999999999999],[1106197200,1.506],[1106283600,1.5169999999999999],[1106370000,1.51],[1106456400,1.51],[1106542800,1.51],[1106629200,1.5189999999999999],[1106715600,1.506],[1106802000,1.5429999999999999],[1106888400,1.536],[1106974800,1.641],[1107061200,1.641],[1107147600,1.641],[1107234000,1.5920000000000001],[1107320400,1.6140000000000001],[1107406800,1.6479999999999999],[1107493200,1.6160000000000001],[1107579600,1.6930000000000001],[1107666000,1.6930000000000001],[1107752400,1.6930000000000001],[1107838800,1.7410000000000001],[1107925200,1.8340000000000001],[1108011600,1.8089999999999999],[1108098000,1.7809999999999999],[1108184400,1.915],[1108270800,1.915],[1108357200,1.915],[1108443600,1.905],[1108530000,1.8779999999999999],[1108616400,1.8640000000000001],[1108702800,1.8700000000000001],[1108789200,1.871],[1108875600,1.871],[1108962000,1.871],[1109048400,1.871],[1109134800,1.889],[1109221200,1.8320000000000001],[1109307600,1.819],[1109394000,1.8879999999999999],[1109480400,1.8879999999999999],[1109566800,1.8879999999999999],[1109653200,1.889],[1109739600,2.0289999999999999],[1109826000,1.97],[1109912400,2.0369999999999999],[1109998800,2],[1110085200,2],[1110171600,2],[1110258000,2.0190000000000001],[1110344400,2.0169999999999999],[1110430800,2.0230000000000001],[1110517200,1.903],[1110603600,1.9690000000000001],[1110690000,1.9690000000000001],[1110776400,1.9690000000000001],[1110862800,2.0299999999999998],[1110949200,2.0779999999999998],[1111035600,2.0800000000000001],[1111122000,2.0790000000000002],[1111208400,2.0270000000000001],[1111294800,2.0270000000000001],[1111381200,2.0270000000000001],[1111467600,1.9510000000000001],[1111554000,1.9099999999999999],[1111640400,1.976],[1111726800,2.0129999999999999],[1111813200,2.0129999999999999],[1111899600,2.0129999999999999],[1111986000,2.0129999999999999],[1112072400,2.0419999999999998],[1112158800,1.9730000000000001],[1112245200,1.9810000000000001],[1112331600,1.958],[1112418000,1.9770000000000001],[1112504400,1.9770000000000001],[1112587200,1.9770000000000001],[1112673600,2.0169999999999999],[1112760000,1.974],[1112846400,1.962],[1112932800,1.895],[1113019200,1.776],[1113105600,1.776],[1113192000,1.776],[1113278400,1.768],[1113364800,1.6870000000000001],[1113451200,1.6899999999999999],[1113537600,1.6739999999999999],[1113624000,1.6419999999999999],[1113710400,1.6419999999999999],[1113796800,1.6419999999999999],[1113883200,1.6359999999999999],[1113969600,1.647],[1114056000,1.617],[1114142400,1.6559999999999999],[1114228800,1.5920000000000001],[1114315200,1.5920000000000001],[1114401600,1.5920000000000001],[1114488000,1.5700000000000001],[1114574400,1.613],[1114660800,1.595],[1114747200,1.609],[1114833600,1.476],[1114920000,1.476],[1115006400,1.476],[1115092800,1.524],[1115179200,1.552],[1115265600,1.577],[1115352000,1.544],[1115438400,1.4950000000000001],[1115524800,1.4950000000000001],[1115611200,1.4950000000000001],[1115697600,1.486],[1115784000,1.4830000000000001],[1115870400,1.4319999999999999],[1115956800,1.45],[1116043200,1.466],[1116129600,1.466],[1116216000,1.466],[1116302400,1.446],[1116388800,1.492],[1116475200,1.53],[1116561600,1.5189999999999999],[1116648000,1.5069999999999999],[1116734400,1.5069999999999999],[1116820800,1.5069999999999999],[1116907200,1.48],[1116993600,1.452],[1117080000,1.3959999999999999],[1117166400,1.4350000000000001],[1117252800,1.4550000000000001],[1117339200,1.4550000000000001],[1117425600,1.4550000000000001],[1117512000,1.4550000000000001],[1117598400,1.4419999999999999],[1117684800,1.427],[1117771200,1.4950000000000001],[1117857600,1.575],[1117944000,1.575],[1118030400,1.575],[1118116800,1.587],[1118203200,1.6259999999999999],[1118289600,1.637],[1118376000,1.6519999999999999],[1118462400,1.6140000000000001],[1118548800,1.6140000000000001],[1118635200,1.6140000000000001],[1118721600,1.595],[1118808000,1.573],[1118894400,1.536],[1118980800,1.5669999999999999],[1119067200,1.585],[1119153600,1.585],[1119240000,1.585],[1119326400,1.579],[1119412800,1.5620000000000001],[1119499200,1.571],[1119585600,1.5229999999999999],[1119672000,1.4510000000000001],[1119758400,1.4510000000000001],[1119844800,1.4510000000000001],[1119931200,1.45],[1120017600,1.4319999999999999],[1120104000,1.46],[1120190400,1.458],[1120276800,1.462],[1120363200,1.462],[1120449600,1.462],[1120536000,1.462],[1120622400,2.1699999999999999],[1120708800,2.3119999999999998],[1120795200,2.262],[1120881600,2.234],[1120968000,2.234],[1121054400,2.234],[1121140800,2.294],[1121227200,2.298],[1121313600,2.2320000000000002],[1121400000,2.2189999999999999],[1121486400,2.222],[1121572800,2.222],[1121659200,2.222],[1121745600,2.2240000000000002],[1121832000,2.2029999999999998],[1121918400,2.2280000000000002],[1122004800,2.2999999999999998],[1122091200,2.3050000000000002],[1122177600,2.3050000000000002],[1122264000,2.3050000000000002],[1122350400,2.3199999999999998],[1122436800,2.3100000000000001],[1122523200,2.3519999999999999],[1122609600,2.2810000000000001],[1122696000,2.282],[1122782400,2.282],[1122868800,2.282],[1122955200,2.266],[1123041600,2.2869999999999999],[1123128000,2.323],[1123214400,2.3220000000000001],[1123300800,2.3220000000000001],[1123387200,2.3220000000000001],[1123473600,2.3220000000000001],[1123560000,2.3069999999999999],[1123646400,2.3199999999999998],[1123732800,2.2789999999999999],[1123819200,2.2519999999999998],[1123905600,2.2629999999999999],[1123992000,2.2629999999999999],[1124078400,2.2629999999999999],[1124164800,2.294],[1124251200,2.2999999999999998],[1124337600,2.3079999999999998],[1124424000,2.3540000000000001],[1124510400,2.3479999999999999],[1124596800,2.3479999999999999],[1124683200,2.3479999999999999],[1124769600,2.2850000000000001],[1124856000,2.1800000000000002],[1124942400,2.1850000000000001],[1125028800,2.2610000000000001],[1125115200,2.589],[1125201600,2.589],[1125288000,2.589],[1125374400,2.6539999999999999],[1125460800,2.6139999999999999],[1125547200,2.5249999999999999],[1125633600,2.5310000000000001],[1125720000,2.552],[1125806400,2.552],[1125892800,2.552],[1125979200,2.552],[1126065600,2.593],[1126152000,2.5579999999999998],[1126238400,2.5880000000000001],[1126324800,2.504],[1126411200,2.504],[1126497600,2.504],[1126584000,2.5169999999999999],[1126670400,2.5550000000000002],[1126756800,2.5649999999999999],[1126843200,2.625],[1126929600,2.6709999999999998],[1127016000,2.6709999999999998],[1127102400,2.6709999999999998],[1127188800,2.7610000000000001],[1127275200,2.8580000000000001],[1127361600,2.9700000000000002],[1127448000,2.8279999999999998],[1127534400,2.9369999999999998],[1127620800,2.9369999999999998],[1127707200,2.9369999999999998],[1127793600,3.0790000000000002],[1127880000,3.1190000000000002],[1127966400,3.226],[1128052800,3.21],[1128139200,3.242],[1128225600,3.242],[1128312000,3.242],[1128398400,3.4039999999999999],[1128484800,3.4449999999999998],[1128571200,3.4830000000000001],[1128657600,3.5379999999999998],[1128744000,3.508],[1128830400,3.508],[1128916800,3.508],[1129003200,3.5369999999999999],[1129089600,3.48],[1129176000,3.2130000000000001],[1129262400,3.3980000000000001],[1129348800,3.4180000000000001],[1129435200,3.4180000000000001],[1129521600,3.4180000000000001],[1129608000,3.4649999999999999],[1129694400,3.331],[1129780800,3.419],[1129867200,3.298],[1129953600,3.3039999999999998],[1130040000,3.3039999999999998],[1130126400,3.3039999999999998],[1130212800,3.2480000000000002],[1130299200,3.2320000000000002],[1130385600,3.2639999999999998],[1130472000,3.2480000000000002],[1130558400,3.0430000000000001],[1130644800,3.0430000000000001],[1130734800,3.0430000000000001],[1130821200,2.8639999999999999],[1130907600,2.9409999999999998],[1130994000,2.9630000000000001],[1131080400,3.0329999999999999],[1131166800,3.0640000000000001],[1131253200,3.0640000000000001],[1131339600,3.0640000000000001],[1131426000,3.1040000000000001],[1131512400,3.1280000000000001],[1131598800,3.1179999999999999],[1131685200,3.149],[1131771600,3.1869999999999998],[1131858000,3.1869999999999998],[1131944400,3.1869999999999998],[1132030800,3.1709999999999998],[1132117200,3.056],[1132203600,3.1309999999999998],[1132290000,3.0939999999999999],[1132376400,3.0680000000000001],[1132462800,3.0680000000000001],[1132549200,3.0680000000000001],[1132635600,3.048],[1132722000,3.1280000000000001],[1132808400,3.0539999999999998],[1132894800,3.0539999999999998],[1132981200,3.0329999999999999],[1133067600,3.0329999999999999],[1133154000,3.0329999999999999],[1133240400,3.0600000000000001],[1133326800,2.8929999999999998],[1133413200,3.016],[1133499600,3.0419999999999998],[1133586000,2.9319999999999999],[1133672400,2.9319999999999999],[1133758800,2.9319999999999999],[1133845200,2.9830000000000001],[1133931600,3.1800000000000002],[1134018000,3.3119999999999998],[1134104400,3.1880000000000002],[1134190800,3.2669999999999999],[1134277200,3.2669999999999999],[1134363600,3.2669999999999999],[1134450000,3.1480000000000001],[1134536400,3.2080000000000002],[1134622800,3.1190000000000002],[1134709200,3.1539999999999999],[1134795600,3.1059999999999999],[1134882000,3.1059999999999999],[1134968400,3.1059999999999999],[1135054800,3.113],[1135141200,3.089],[1135227600,3.0209999999999999],[1135314000,3.0379999999999998],[1135400400,3.0569999999999999],[1135486800,3.0569999999999999],[1135573200,3.0569999999999999],[1135659600,3.0569999999999999],[1135746000,3.1240000000000001],[1135832400,3.0579999999999998],[1135918800,3.012],[1136005200,3.0960000000000001],[1136091600,3.0960000000000001],[1136178000,3.0960000000000001],[1136264400,3.0960000000000001],[1136350800,2.9750000000000001],[1136437200,3.0960000000000001],[1136523600,3.0680000000000001],[1136610000,3.1000000000000001],[1136696400,3.1000000000000001],[1136782800,3.1000000000000001],[1136869200,3.1200000000000001],[1136955600,3.1200000000000001],[1137042000,3.2120000000000002],[1137128400,3.2999999999999998],[1137214800,3.242],[1137301200,3.242],[1137387600,3.242],[1137474000,3.242],[1137560400,3.3420000000000001],[1137646800,3.2970000000000002],[1137733200,3.3530000000000002],[1137819600,3.3780000000000001],[1137906000,3.3780000000000001],[1137992400,3.3780000000000001],[1138078800,3.3439999999999999],[1138165200,3.2629999999999999],[1138251600,3.2349999999999999],[1138338000,3.1699999999999999],[1138424400,3.198],[1138510800,3.198],[1138597200,3.198],[1138683600,3.1269999999999998],[1138770000,3.0649999999999999],[1138856400,3.1659999999999999],[1138942800,3.1429999999999998],[1139029200,3.0489999999999999],[1139115600,3.0489999999999999],[1139202000,3.0489999999999999],[1139288400,3.093],[1139374800,3.2799999999999998],[1139461200,3.4060000000000001],[1139547600,3.4220000000000002],[1139634000,3.4529999999999998],[1139720400,3.4529999999999998],[1139806800,3.4529999999999998],[1139893200,3.3039999999999998],[1139979600,3.262],[1140066000,3.3010000000000002],[1140152400,3.181],[1140238800,3.2629999999999999],[1140325200,3.2629999999999999],[1140411600,3.2629999999999999],[1140498000,3.2629999999999999],[1140584400,3.2890000000000001],[1140670800,3.395],[1140757200,3.383],[1140843600,3.3220000000000001],[1140930000,3.3220000000000001],[1141016400,3.3220000000000001],[1141102800,3.2989999999999999],[1141189200,3.2160000000000002],[1141275600,3.294],[1141362000,3.3530000000000002],[1141448400,3.2839999999999998],[1141534800,3.2839999999999998],[1141621200,3.2839999999999998],[1141707600,3.2389999999999999],[1141794000,2.952],[1141880400,2.9929999999999999],[1141966800,3.0339999999999998],[1142053200,2.9510000000000001],[1142139600,2.9510000000000001],[1142226000,2.9510000000000001],[1142312400,3.0409999999999999],[1142398800,3.1099999999999999],[1142485200,3.1120000000000001],[1142571600,2.9550000000000001],[1142658000,3.024],[1142744400,3.024],[1142830800,3.024],[1142917200,2.9710000000000001],[1143003600,2.9380000000000002],[1143090000,2.9369999999999998],[1143176400,2.9300000000000002],[1143262800,2.9569999999999999],[1143349200,2.9569999999999999],[1143435600,2.9569999999999999],[1143522000,2.9300000000000002],[1143608400,2.9540000000000002],[1143694800,2.96],[1143781200,3.008],[1143867600,2.9740000000000002],[1143954000,2.9740000000000002],[1144036800,2.9740000000000002],[1144123200,2.9929999999999999],[1144209600,3.0409999999999999],[1144296000,3.028],[1144382400,3.0649999999999999],[1144468800,3.157],[1144555200,3.157],[1144641600,3.157],[1144728000,3.0910000000000002],[1144814400,3.1059999999999999],[1144900800,3.1280000000000001],[1144987200,3.2040000000000002],[1145073600,3.2040000000000002],[1145160000,3.2040000000000002],[1145246400,3.2040000000000002],[1145332800,3.1960000000000002],[1145419200,3.129],[1145505600,3.1219999999999999],[1145592000,3.1699999999999999],[1145678400,3.2389999999999999],[1145764800,3.2389999999999999],[1145851200,3.2389999999999999],[1145937600,3.4049999999999998],[1146024000,3.4359999999999999],[1146110400,3.3340000000000001],[1146196800,3.363],[1146283200,3.1829999999999998],[1146369600,3.1829999999999998],[1146456000,3.1829999999999998],[1146542400,3.1829999999999998],[1146628800,3.1480000000000001],[1146715200,3.1560000000000001],[1146801600,3.1669999999999998],[1146888000,3.069],[1146974400,3.069],[1147060800,3.069],[1147147200,3.0419999999999998],[1147233600,2.9409999999999998],[1147320000,2.944],[1147406400,2.7839999999999998],[1147492800,2.7320000000000002],[1147579200,2.7320000000000002],[1147665600,2.7320000000000002],[1147752000,2.6539999999999999],[1147838400,2.762],[1147924800,2.7189999999999999],[1148011200,2.7610000000000001],[1148097600,2.7599999999999998],[1148184000,2.7599999999999998],[1148270400,2.7599999999999998],[1148356800,2.673],[1148443200,2.617],[1148529600,2.6800000000000002],[1148616000,2.6459999999999999],[1148702400,2.6059999999999999],[1148788800,2.6059999999999999],[1148875200,2.6059999999999999],[1148961600,2.6059999999999999],[1149048000,2.7040000000000002],[1149134400,2.7050000000000001],[1149220800,2.6669999999999998],[1149307200,2.7440000000000002],[1149393600,2.7440000000000002],[1149480000,2.7440000000000002],[1149566400,2.7799999999999998],[1149652800,2.794],[1149739200,2.8730000000000002],[1149825600,2.891],[1149912000,2.9089999999999998],[1149998400,2.9089999999999998],[1150084800,2.9089999999999998],[1150171200,2.8450000000000002],[1150257600,2.786],[1150344000,2.839],[1150430400,2.8460000000000001],[1150516800,2.931],[1150603200,2.931],[1150689600,2.931],[1150776000,3.036],[1150862400,3.2189999999999999],[1150948800,3.3100000000000001],[1151035200,3.262],[1151121600,3.25],[1151208000,3.25],[1151294400,3.25],[1151380800,3.286],[1151467200,3.206],[1151553600,3.2090000000000001],[1151640000,3.2919999999999998],[1151726400,3.25],[1151812800,3.25],[1151899200,3.25],[1151985600,3.2799999999999998],[1152072000,3.2799999999999998],[1152158400,2.669],[1152244800,2.7189999999999999],[1152331200,2.5920000000000001],[1152417600,2.5920000000000001],[1152504000,2.5920000000000001],[1152590400,2.669],[1152676800,2.6739999999999999],[1152763200,2.6819999999999999],[1152849600,2.6360000000000001],[1152936000,2.6269999999999998],[1153022400,2.6269999999999998],[1153108800,2.6269999999999998],[1153195200,2.5640000000000001],[1153281600,2.605],[1153368000,2.6179999999999999],[1153454400,2.6059999999999999],[1153540800,2.524],[1153627200,2.524],[1153713600,2.524],[1153800000,2.5569999999999999],[1153886400,2.5339999999999998],[1153972800,2.4449999999999998],[1154059200,2.3639999999999999],[1154145600,2.4649999999999999],[1154232000,2.4649999999999999],[1154318400,2.4649999999999999],[1154404800,2.5569999999999999],[1154491200,2.2749999999999999],[1154577600,2.3769999999999998],[1154664000,2.3730000000000002],[1154750400,2.2469999999999999],[1154836800,2.2469999999999999],[1154923200,2.2469999999999999],[1155009600,2.2890000000000001],[1155096000,2.2469999999999999],[1155182400,2.2530000000000001],[1155268800,2.2829999999999999],[1155355200,2.2669999999999999],[1155441600,2.2669999999999999],[1155528000,2.2669999999999999],[1155614400,2.347],[1155700800,2.3220000000000001],[1155787200,2.3679999999999999],[1155873600,2.3900000000000001],[1155960000,2.2610000000000001],[1156046400,2.2610000000000001],[1156132800,2.2610000000000001],[1156219200,2.274],[1156305600,2.242],[1156392000,2.1360000000000001],[1156478400,2.1360000000000001],[1156564800,2.1480000000000001],[1156651200,2.1480000000000001],[1156737600,2.1480000000000001],[1156824000,2.181],[1156910400,2.1190000000000002],[1156996800,2.1629999999999998],[1157083200,2.137],[1157169600,2.1030000000000002],[1157256000,2.1030000000000002],[1157342400,2.1030000000000002],[1157428800,2.1030000000000002],[1157515200,2.1219999999999999],[1157601600,2.1040000000000001],[1157688000,2.0880000000000001],[1157774400,2.0659999999999998],[1157860800,2.0659999999999998],[1157947200,2.0659999999999998],[1158033600,2.0840000000000001],[1158120000,2.1070000000000002],[1158206400,2.133],[1158292800,2.1179999999999999],[1158379200,2.1200000000000001],[1158465600,2.1200000000000001],[1158552000,2.1200000000000001],[1158638400,2.052],[1158724800,2.0169999999999999],[1158811200,1.994],[1158897600,1.988],[1158984000,1.944],[1159070400,1.944],[1159156800,1.944],[1159243200,1.9470000000000001],[1159329600,1.8879999999999999],[1159416000,1.9830000000000001],[1159502400,1.9339999999999999],[1159588800,1.974],[1159675200,1.974],[1159761600,1.974],[1159848000,1.954],[1159934400,1.909],[1160020800,1.9890000000000001],[1160107200,2.0049999999999999],[1160193600,1.9850000000000001],[1160280000,1.9850000000000001],[1160366400,1.9850000000000001],[1160452800,1.9890000000000001],[1160539200,1.9630000000000001],[1160625600,1.9510000000000001],[1160712000,1.9890000000000001],[1160798400,2.0059999999999998],[1160884800,2.0059999999999998],[1160971200,2.0059999999999998],[1161057600,2.0259999999999998],[1161144000,1.9810000000000001],[1161230400,1.9730000000000001],[1161316800,1.9550000000000001],[1161403200,1.9430000000000001],[1161489600,1.9430000000000001],[1161576000,1.9430000000000001],[1161662400,1.9419999999999999],[1161748800,1.905],[1161835200,1.8620000000000001],[1161921600,2.234],[1162008000,2.262],[1162094400,2.262],[1162184400,2.262],[1162270800,2.3500000000000001],[1162357200,2.4060000000000001],[1162443600,2.4329999999999998],[1162530000,2.3279999999999998],[1162616400,2.3330000000000002],[1162702800,2.3330000000000002],[1162789200,2.3330000000000002],[1162875600,2.3660000000000001],[1162962000,2.379],[1163048400,2.3980000000000001],[1163134800,2.3050000000000002],[1163221200,2.3109999999999999],[1163307600,2.3109999999999999],[1163394000,2.3109999999999999],[1163480400,2.2839999999999998],[1163566800,2.3290000000000002],[1163653200,2.2490000000000001],[1163739600,2.2269999999999999],[1163826000,2.226],[1163912400,2.226],[1163998800,2.226],[1164085200,2.2229999999999999],[1164171600,2.222],[1164258000,2.173],[1164344400,2.173],[1164430800,2.1789999999999998],[1164517200,2.1789999999999998],[1164603600,2.1789999999999998],[1164690000,2.206],[1164776400,2.2090000000000001],[1164862800,2.1960000000000002],[1164949200,2.2069999999999999],[1165035600,2.2040000000000002],[1165122000,2.2040000000000002],[1165208400,2.2040000000000002],[1165294800,2.1549999999999998],[1165381200,2.157],[1165467600,2.129],[1165554000,1.956],[1165640400,1.9379999999999999],[1165726800,1.9379999999999999],[1165813200,1.9379999999999999],[1165899600,1.95],[1165986000,1.964],[1166072400,1.9650000000000001],[1166158800,1.964],[1166245200,1.9910000000000001],[1166331600,1.9910000000000001],[1166418000,1.9910000000000001],[1166504400,1.9870000000000001],[1166590800,2.0150000000000001],[1166677200,2.028],[1166763600,2.012],[1166850000,2.0019999999999998],[1166936400,2.0019999999999998],[1167022800,2.0019999999999998],[1167109200,2.0019999999999998],[1167195600,2.0569999999999999],[1167282000,2.0489999999999999],[1167368400,2.0179999999999998],[1167454800,1.9630000000000001],[1167541200,1.9630000000000001],[1167627600,1.9630000000000001],[1167714000,1.9630000000000001],[1167800400,1.9630000000000001],[1167886800,1.9339999999999999],[1167973200,1.9590000000000001],[1168059600,1.901],[1168146000,1.901],[1168232400,1.901],[1168318800,1.893],[1168405200,1.8700000000000001],[1168491600,1.827],[1168578000,1.8600000000000001],[1168664400,1.8680000000000001],[1168750800,1.8680000000000001],[1168837200,1.8680000000000001],[1168923600,1.8680000000000001],[1169010000,1.8180000000000001],[1169096400,1.831],[1169182800,1.8260000000000001],[1169269200,1.776],[1169355600,1.776],[1169442000,1.776],[1169528400,1.7310000000000001],[1169614800,1.7250000000000001],[1169701200,1.7070000000000001],[1169787600,1.7490000000000001],[1169874000,1.6739999999999999],[1169960400,1.6739999999999999],[1170046800,1.6739999999999999],[1170133200,1.7589999999999999],[1170219600,1.7410000000000001],[1170306000,1.71],[1170392400,1.6870000000000001],[1170478800,1.6519999999999999],[1170565200,1.6519999999999999],[1170651600,1.6519999999999999],[1170738000,1.6619999999999999],[1170824400,1.6819999999999999],[1170910800,1.696],[1170997200,1.744],[1171083600,1.7569999999999999],[1171170000,1.7569999999999999],[1171256400,1.7569999999999999],[1171342800,1.766],[1171429200,1.756],[1171515600,1.7250000000000001],[1171602000,1.732],[1171688400,1.784],[1171774800,1.784],[1171861200,1.784],[1171947600,1.784],[1172034000,1.8420000000000001],[1172120400,1.8260000000000001],[1172206800,1.887],[1172293200,1.96],[1172379600,1.96],[1172466000,1.96],[1172552400,1.956],[1172638800,1.99],[1172725200,1.9379999999999999],[1172811600,1.9330000000000001],[1172898000,1.8460000000000001],[1172984400,1.8460000000000001],[1173070800,1.8460000000000001],[1173157200,1.873],[1173243600,1.8680000000000001],[1173330000,1.851],[1173416400,1.865],[1173502800,1.8779999999999999],[1173589200,1.8779999999999999],[1173672000,1.8779999999999999],[1173758400,1.8819999999999999],[1173844800,1.929],[1173931200,1.927],[1174017600,1.9450000000000001],[1174104000,1.9239999999999999],[1174190400,1.9239999999999999],[1174276800,1.9239999999999999],[1174363200,1.9299999999999999],[1174449600,1.9359999999999999],[1174536000,1.9359999999999999],[1174622400,1.9159999999999999],[1174708800,1.919],[1174795200,1.919],[1174881600,1.919],[1174968000,1.913],[1175054400,1.921],[1175140800,1.917],[1175227200,1.899],[1175313600,1.9099999999999999],[1175400000,1.9099999999999999],[1175486400,1.9099999999999999],[1175572800,1.9159999999999999],[1175659200,1.903],[1175745600,1.903],[1175832000,1.895],[1175918400,1.895],[1176004800,1.895],[1176091200,1.895],[1176177600,1.9179999999999999],[1176264000,1.9079999999999999],[1176350400,1.897],[1176436800,1.913],[1176523200,1.913],[1176609600,1.913],[1176696000,1.913],[1176782400,1.9259999999999999],[1176868800,1.9570000000000001],[1176955200,1.9279999999999999],[1177041600,1.931],[1177128000,1.9239999999999999],[1177214400,1.9239999999999999],[1177300800,1.9239999999999999],[1177387200,1.96],[1177473600,1.968],[1177560000,1.954],[1177646400,1.913],[1177732800,1.8520000000000001],[1177819200,1.8520000000000001],[1177905600,1.8520000000000001],[1177992000,1.8759999999999999],[1178078400,1.8420000000000001],[1178164800,1.8520000000000001],[1178251200,1.8799999999999999],[1178337600,1.867],[1178424000,1.867],[1178510400,1.867],[1178596800,1.8440000000000001],[1178683200,1.837],[1178769600,1.8440000000000001],[1178856000,1.825],[1178942400,1.889],[1179028800,1.889],[1179115200,1.889],[1179201600,1.8420000000000001],[1179288000,1.831],[1179374400,1.841],[1179460800,1.8180000000000001],[1179547200,1.8100000000000001],[1179633600,1.8100000000000001],[1179720000,1.8100000000000001],[1179806400,1.8160000000000001],[1179892800,1.8169999999999999],[1179979200,1.7849999999999999],[1180065600,1.804],[1180152000,1.8],[1180238400,1.8],[1180324800,1.8],[1180411200,1.8],[1180497600,1.8169999999999999],[1180584000,1.841],[1180670400,1.798],[1180756800,1.7729999999999999],[1180843200,1.7729999999999999],[1180929600,1.7729999999999999],[1181016000,1.7450000000000001],[1181102400,1.744],[1181188800,1.774],[1181275200,1.8109999999999999],[1181361600,1.802],[1181448000,1.802],[1181534400,1.802],[1181620800,1.802],[1181707200,1.7969999999999999],[1181793600,1.7809999999999999],[1181880000,1.7829999999999999],[1181966400,1.7789999999999999],[1182052800,1.7789999999999999],[1182139200,1.7789999999999999],[1182225600,1.7789999999999999],[1182312000,1.7729999999999999],[1182398400,1.7290000000000001],[1182484800,1.6970000000000001],[1182571200,1.742],[1182657600,1.742],[1182744000,1.742],[1182830400,1.7350000000000001],[1182916800,1.744],[1183003200,1.7390000000000001],[1183089600,1.738],[1183176000,1.7350000000000001],[1183262400,1.7350000000000001],[1183348800,1.7350000000000001],[1183435200,1.718],[1183521600,1.9650000000000001],[1183608000,1.9650000000000001],[1183694400,1.9710000000000001],[1183780800,1.9590000000000001],[1183867200,1.9590000000000001],[1183953600,1.9590000000000001],[1184040000,1.972],[1184126400,1.97],[1184212800,1.976],[1184299200,1.921],[1184385600,1.9119999999999999],[1184472000,1.9119999999999999],[1184558400,1.9119999999999999],[1184644800,1.895],[1184731200,1.9279999999999999],[1184817600,1.867],[1184904000,1.746],[1184990400,1.7270000000000001],[1185076800,1.7270000000000001],[1185163200,1.7270000000000001],[1185249600,1.706],[1185336000,1.77],[1185422400,1.823],[1185508800,1.7969999999999999],[1185595200,1.8120000000000001],[1185681600,1.8120000000000001],[1185768000,1.8120000000000001],[1185854400,1.835],[1185940800,1.798],[1186027200,1.839],[1186113600,1.7949999999999999],[1186200000,1.8440000000000001],[1186286400,1.8440000000000001],[1186372800,1.8440000000000001],[1186459200,1.8069999999999999],[1186545600,1.7649999999999999],[1186632000,1.7250000000000001],[1186718400,1.657],[1186804800,1.756],[1186891200,1.756],[1186977600,1.756],[1187064000,1.8260000000000001],[1187150400,1.855],[1187236800,1.8500000000000001],[1187323200,1.96],[1187409600,1.8380000000000001],[1187496000,1.8380000000000001],[1187582400,1.8380000000000001],[1187668800,1.923],[1187755200,1.9370000000000001],[1187841600,1.9410000000000001],[1187928000,1.9790000000000001],[1188014400,2],[1188100800,2],[1188187200,2],[1188273600,2.016],[1188360000,1.9970000000000001],[1188446400,2.0390000000000001],[1188532800,2.0179999999999998],[1188619200,2.0099999999999998],[1188705600,2.0099999999999998],[1188792000,2.0099999999999998],[1188878400,2.0099999999999998],[1188964800,2.024],[1189051200,2.0779999999999998],[1189137600,2.0960000000000001],[1189224000,2.101],[1189310400,2.101],[1189396800,2.101],[1189483200,2.1080000000000001],[1189569600,2.1269999999999998],[1189656000,2.157],[1189742400,2.1600000000000001],[1189828800,2.0939999999999999],[1189915200,2.0939999999999999],[1190001600,2.0939999999999999],[1190088000,2.0840000000000001],[1190174400,2.077],[1190260800,2.0800000000000001],[1190347200,2.1219999999999999],[1190433600,2.1429999999999998],[1190520000,2.1429999999999998],[1190606400,2.1429999999999998],[1190692800,2.1779999999999999],[1190779200,2.1499999999999999],[1190865600,2.1629999999999998],[1190952000,2.1669999999999998],[1191038400,2.1349999999999998],[1191124800,2.1349999999999998],[1191211200,2.1349999999999998],[1191297600,2.1739999999999999],[1191384000,2.1360000000000001],[1191470400,2.093],[1191556800,2.113],[1191643200,2.0910000000000002],[1191729600,2.0910000000000002],[1191816000,2.0910000000000002],[1191902400,2.1400000000000001],[1191988800,2.0790000000000002],[1192075200,2.0800000000000001],[1192161600,2.0230000000000001],[1192248000,2.0369999999999999],[1192334400,2.0369999999999999],[1192420800,2.0369999999999999],[1192507200,2.0510000000000002],[1192593600,2.0750000000000002],[1192680000,2.1040000000000001],[1192766400,2.1230000000000002],[1192852800,1.9610000000000001],[1192939200,1.9610000000000001],[1193025600,1.9610000000000001],[1193112000,1.956],[1193198400,1.9790000000000001],[1193284800,1.9370000000000001],[1193371200,1.9890000000000001],[1193457600,1.909],[1193544000,1.909],[1193630400,1.909],[1193716800,1.923],[1193803200,1.9059999999999999],[1193889600,1.923],[1193976000,1.984],[1194062400,1.9830000000000001],[1194148800,1.9830000000000001],[1194238800,1.9830000000000001],[1194325200,2.008],[1194411600,2.0110000000000001],[1194498000,1.96],[1194584400,1.9239999999999999],[1194670800,1.895],[1194757200,1.895],[1194843600,1.895],[1194930000,1.913],[1195016400,1.891],[1195102800,1.863],[1195189200,1.927],[1195275600,1.9490000000000001],[1195362000,1.9490000000000001],[1195448400,1.9490000000000001],[1195534800,1.9419999999999999],[1195621200,1.9390000000000001],[1195707600,1.968],[1195794000,1.968],[1195880400,1.9410000000000001],[1195966800,1.9410000000000001],[1196053200,1.9410000000000001],[1196139600,2.0059999999999998],[1196226000,2.0339999999999998],[1196312400,2.0779999999999998],[1196398800,2.0830000000000002],[1196485200,1.9990000000000001],[1196571600,1.9990000000000001],[1196658000,1.9990000000000001],[1196744400,1.9810000000000001],[1196830800,1.99],[1196917200,2.0150000000000001],[1197003600,1.966],[1197090000,2.0219999999999998],[1197176400,2.0219999999999998],[1197262800,2.0219999999999998],[1197349200,1.994],[1197435600,2.0339999999999998],[1197522000,2.0529999999999999],[1197608400,2.1120000000000001],[1197694800,2.0699999999999998],[1197781200,2.0699999999999998],[1197867600,2.0699999999999998],[1197954000,2.0630000000000002],[1198040400,2.109],[1198126800,2.2530000000000001],[1198213200,2.302],[1198299600,2.323],[1198386000,2.323],[1198472400,2.323],[1198558800,2.3410000000000002],[1198645200,2.3410000000000002],[1198731600,2.3599999999999999],[1198818000,2.2709999999999999],[1198904400,2.3029999999999999],[1198990800,2.3029999999999999],[1199077200,2.3029999999999999],[1199163600,2.3159999999999998],[1199250000,2.3159999999999998],[1199336400,2.339],[1199422800,2.2400000000000002],[1199509200,2.278],[1199595600,2.278],[1199682000,2.278],[1199768400,2.1819999999999999],[1199854800,2.1930000000000001],[1199941200,2.2650000000000001],[1200027600,2.2930000000000001],[1200114000,2.2240000000000002],[1200200400,2.2240000000000002],[1200286800,2.2240000000000002],[1200373200,2.2000000000000002],[1200459600,2.2490000000000001],[1200546000,2.2450000000000001],[1200632400,2.2650000000000001],[1200718800,2.3109999999999999],[1200805200,2.3109999999999999],[1200891600,2.3109999999999999],[1200978000,2.3109999999999999],[1201064400,2.2509999999999999],[1201150800,2.121],[1201237200,2.1190000000000002],[1201323600,2.1110000000000002],[1201410000,2.1110000000000002],[1201496400,2.1110000000000002],[1201582800,2.0680000000000001],[1201669200,2.0680000000000001],[1201755600,2.0529999999999999],[1201842000,2.1429999999999998],[1201928400,2.153],[1202014800,2.153],[1202101200,2.153],[1202187600,2.1829999999999998],[1202274000,2.2360000000000002],[1202360400,2.2839999999999998],[1202446800,2.3010000000000002],[1202533200,2.2679999999999998],[1202619600,2.2679999999999998],[1202706000,2.2679999999999998],[1202792400,2.2919999999999998],[1202878800,2.274],[1202965200,2.298],[1203051600,2.3260000000000001],[1203138000,2.3439999999999999],[1203224400,2.3439999999999999],[1203310800,2.3439999999999999],[1203397200,2.3439999999999999],[1203483600,2.254],[1203570000,2.306],[1203656400,2.2850000000000001],[1203742800,2.3029999999999999],[1203829200,2.3029999999999999],[1203915600,2.3029999999999999],[1204002000,2.306],[1204088400,2.3300000000000001],[1204174800,2.3580000000000001],[1204261200,2.4209999999999998],[1204347600,2.464],[1204434000,2.464],[1204520400,2.464],[1204606800,2.4199999999999999],[1204693200,2.391],[1204779600,2.3730000000000002],[1204866000,2.3690000000000002],[1204952400,2.4239999999999999],[1205038800,2.4239999999999999],[1205121600,2.4239999999999999],[1205208000,2.3090000000000002],[1205294400,2.347],[1205380800,2.355],[1205467200,2.306],[1205553600,2.3010000000000002],[1205640000,2.3010000000000002],[1205726400,2.3010000000000002],[1205812800,2.3889999999999998],[1205899200,2.4399999999999999],[1205985600,2.3839999999999999],[1206072000,2.4100000000000001],[1206158400,2.4100000000000001],[1206244800,2.4100000000000001],[1206331200,2.4100000000000001],[1206417600,2.3660000000000001],[1206504000,2.371],[1206590400,2.3999999999999999],[1206676800,2.4300000000000002],[1206763200,2.3730000000000002],[1206849600,2.3730000000000002],[1206936000,2.3730000000000002],[1207022400,2.3610000000000002],[1207108800,2.4460000000000002],[1207195200,2.4199999999999999],[1207281600,2.4300000000000002],[1207368000,2.411],[1207454400,2.411],[1207540800,2.411],[1207627200,2.4119999999999999],[1207713600,2.3809999999999998],[1207800000,2.4260000000000002],[1207886400,2.448],[1207972800,2.4009999999999998],[1208059200,2.4009999999999998],[1208145600,2.4009999999999998],[1208232000,2.4489999999999998],[1208318400,2.516],[1208404800,2.4980000000000002],[1208491200,2.492],[1208577600,2.298],[1208664000,2.298],[1208750400,2.298],[1208836800,2.2949999999999999],[1208923200,2.2269999999999999],[1209009600,2.2869999999999999],[1209096000,2.319],[1209182400,2.2010000000000001],[1209268800,2.2010000000000001],[1209355200,2.2010000000000001],[1209441600,2.1869999999999998],[1209528000,2.198],[1209614400,2.1379999999999999],[1209700800,2.262],[1209787200,2.242],[1209873600,2.242],[1209960000,2.242],[1210046400,2.2370000000000001],[1210132800,2.2029999999999998],[1210219200,2.1600000000000001],[1210305600,2.133],[1210392000,2.1600000000000001],[1210478400,2.1600000000000001],[1210564800,2.1600000000000001],[1210651200,2.1880000000000002],[1210737600,2.1269999999999998],[1210824000,2.0750000000000002],[1210910400,2.0659999999999998],[1210996800,2.04],[1211083200,2.04],[1211169600,2.04],[1211256000,2.0299999999999998],[1211342400,2.036],[1211428800,2.0390000000000001],[1211515200,2.1000000000000001],[1211601600,2.0979999999999999],[1211688000,2.0979999999999999],[1211774400,2.0979999999999999],[1211860800,2.0979999999999999],[1211947200,2.1429999999999998],[1212033600,2.1160000000000001],[1212120000,2.1379999999999999],[1212206400,2.1389999999999998],[1212292800,2.1389999999999998],[1212379200,2.1389999999999998],[1212465600,2.0960000000000001],[1212552000,2.0910000000000002],[1212638400,2.0190000000000001],[1212724800,2.016],[1212811200,1.9990000000000001],[1212897600,1.9990000000000001],[1212984000,1.9990000000000001],[1213070400,2.0030000000000001],[1213156800,1.9790000000000001],[1213243200,1.9870000000000001],[1213329600,1.9179999999999999],[1213416000,1.9319999999999999],[1213502400,1.9319999999999999],[1213588800,1.9319999999999999],[1213675200,1.893],[1213761600,1.8109999999999999],[1213848000,1.8109999999999999],[1213934400,1.804],[1214020800,1.7829999999999999],[1214107200,1.7829999999999999],[1214193600,1.7829999999999999],[1214280000,1.8009999999999999],[1214366400,1.853],[1214452800,1.9490000000000001],[1214539200,1.964],[1214625600,1.9059999999999999],[1214712000,1.9059999999999999],[1214798400,1.9059999999999999],[1214884800,1.8520000000000001],[1214971200,1.901],[1215057600,0.99119999999999997],[1215144000,1.0229999999999999],[1215230400,1.0229999999999999],[1215316800,1.0229999999999999],[1215403200,1.0229999999999999],[1215489600,1.0209999999999999],[1215576000,1.008],[1215662400,0.98919999999999997],[1215748800,1.04],[1215835200,1.0089999999999999],[1215921600,1.0089999999999999],[1216008000,1.0089999999999999],[1216094400,0.99029999999999996],[1216180800,0.94410000000000005],[1216267200,0.93500000000000005],[1216353600,0.90380000000000005],[1216440000,0.89070000000000005],[1216526400,0.89070000000000005],[1216612800,0.89070000000000005],[1216699200,0.90590000000000004],[1216785600,0.95689999999999997],[1216872000,0.95279999999999998],[1216958400,0.98529999999999995],[1217044800,1.0049999999999999],[1217131200,1.0049999999999999],[1217217600,1.0049999999999999],[1217304000,0.99780000000000002],[1217390400,0.99770000000000003],[1217476800,1.002],[1217563200,0.96030000000000004],[1217649600,0.93930000000000002],[1217736000,0.93930000000000002],[1217822400,0.93930000000000002],[1217908800,0.96750000000000003],[1217995200,0.94769999999999999],[1218081600,0.95250000000000001],[1218168000,0.8982],[1218254400,0.9446],[1218340800,0.9446],[1218427200,0.9446],[1218513600,0.95740000000000003],[1218600000,0.97199999999999998],[1218686400,0.99729999999999996],[1218772800,0.93230000000000002],[1218859200,0.8972],[1218945600,0.8972],[1219032000,0.8972],[1219118400,0.94510000000000005],[1219204800,0.92410000000000003],[1219291200,0.91920000000000002],[1219377600,0.90400000000000003],[1219464000,0.89170000000000005],[1219550400,0.89170000000000005],[1219636800,0.89170000000000005],[1219723200,0.81969999999999998],[1219809600,0.88580000000000003],[1219896000,0.87709999999999999],[1219982400,0.89080000000000004],[1220068800,0.86040000000000005],[1220155200,0.86040000000000005],[1220241600,0.86040000000000005],[1220328000,0.86040000000000005],[1220414400,0.8579],[1220500800,0.87580000000000002],[1220587200,0.89170000000000005],[1220673600,0.91469999999999996],[1220760000,0.91469999999999996],[1220846400,0.91469999999999996],[1220932800,0.90449999999999997],[1221019200,0.94130000000000003],[1221105600,1.002],[1221192000,0.98560000000000003],[1221278400,0.97009999999999996],[1221364800,0.97009999999999996],[1221451200,0.97009999999999996],[1221537600,1],[1221624000,1.0740000000000001],[1221710400,1.1279999999999999],[1221796800,1.131],[1221883200,1.0620000000000001],[1221969600,1.0620000000000001],[1222056000,1.0620000000000001],[1222142400,1.1100000000000001],[1222228800,1.137],[1222315200,1.0940000000000001],[1222401600,1.075],[1222488000,1.0980000000000001],[1222574400,1.0980000000000001],[1222660800,1.0980000000000001],[1222747200,1.113],[1222833600,1.1399999999999999],[1222920000,1.0569999999999999],[1223006400,1.032],[1223092800,1.0529999999999999],[1223179200,1.0529999999999999],[1223265600,1.0529999999999999],[1223352000,1.085],[1223438400,1.038],[1223524800,1.042],[1223611200,0.99399999999999999],[1223697600,0.96079999999999999],[1223784000,0.96079999999999999],[1223870400,0.96079999999999999],[1223956800,1.0289999999999999],[1224043200,1.0289999999999999],[1224129600,1.006],[1224216000,1.131],[1224302400,1.1479999999999999],[1224388800,1.1479999999999999],[1224475200,1.1479999999999999],[1224561600,1.173],[1224648000,1.194],[1224734400,1.2350000000000001],[1224820800,1.2749999999999999],[1224907200,1.256],[1224993600,1.256],[1225080000,1.256],[1225166400,1.2649999999999999],[1225252800,1.2569999999999999],[1225339200,1.2330000000000001],[1225425600,1.222],[1225512000,1.1919999999999999],[1225598400,1.1919999999999999],[1225688400,1.1919999999999999],[1225774800,1.1699999999999999],[1225861200,1.0740000000000001],[1225947600,1.087],[1226034000,1.0620000000000001],[1226120400,1.107],[1226206800,1.107],[1226293200,1.107],[1226379600,1.107],[1226466000,1.087],[1226552400,1.0529999999999999],[1226638800,1.159],[1226725200,1.0680000000000001],[1226811600,1.0680000000000001],[1226898000,1.0680000000000001],[1226984400,1.093],[1227070800,1.1259999999999999],[1227157200,1.1060000000000001],[1227243600,1.1220000000000001],[1227330000,1.1299999999999999],[1227416400,1.1299999999999999],[1227502800,1.1299999999999999],[1227589200,1.1559999999999999],[1227675600,1.101],[1227762000,1.0900000000000001],[1227848400,1.0900000000000001],[1227934800,1.091],[1228021200,1.091],[1228107600,1.091],[1228194000,1.0289999999999999],[1228280400,1.0269999999999999],[1228366800,1.046],[1228453200,0.99550000000000005],[1228539600,0.96289999999999998],[1228626000,0.96289999999999998],[1228712400,0.96289999999999998],[1228798800,0.97330000000000005],[1228885200,0.99539999999999995],[1228971600,1.0269999999999999],[1229058000,1.028],[1229144400,1.042],[1229230800,1.042],[1229317200,1.042],[1229403600,1.0169999999999999],[1229490000,1.0469999999999999],[1229576400,1.0629999999999999],[1229662800,1.0740000000000001],[1229749200,1.113],[1229835600,1.113],[1229922000,1.113],[1230008400,1.0880000000000001],[1230094800,1.006],[1230181200,1.0149999999999999],[1230267600,1.0149999999999999],[1230354000,1.0009999999999999],[1230440400,1.0009999999999999],[1230526800,1.0009999999999999],[1230613200,1.0009999999999999],[1230699600,1.05],[1230786000,1.034],[1230872400,1.034],[1230958800,1.03],[1231045200,1.03],[1231131600,1.03],[1231218000,1.0109999999999999],[1231304400,1.0449999999999999],[1231390800,1.016],[1231477200,0.97040000000000004],[1231563600,0.93059999999999998],[1231650000,0.93059999999999998],[1231736400,0.93059999999999998],[1231822800,0.94999999999999996],[1231909200,0.94940000000000002],[1231995600,0.94940000000000002],[1232082000,0.98519999999999996],[1232168400,0.97999999999999998],[1232254800,0.97999999999999998],[1232341200,0.97999999999999998],[1232427600,0.97999999999999998],[1232514000,0.93899999999999995],[1232600400,0.83650000000000002],[1232686800,0.83069999999999999],[1232773200,0.87109999999999999],[1232859600,0.87109999999999999],[1232946000,0.87109999999999999],[1233032400,0.86250000000000004],[1233118800,0.90900000000000003],[1233205200,0.89539999999999997],[1233291600,0.87629999999999997],[1233378000,0.9194],[1233464400,0.9194],[1233550800,0.9194],[1233637200,0.96679999999999999],[1233723600,0.94630000000000003],[1233810000,0.91749999999999998],[1233896400,0.92879999999999996],[1233982800,0.90190000000000003],[1234069200,0.90190000000000003],[1234155600,0.90190000000000003],[1234242000,0.88329999999999997],[1234328400,0.89980000000000004],[1234414800,0.91149999999999998],[1234501200,0.90590000000000004],[1234587600,0.88729999999999998],[1234674000,0.88729999999999998],[1234760400,0.88729999999999998],[1234846800,0.88729999999999998],[1234933200,0.91180000000000005],[1235019600,0.92079999999999995],[1235106000,0.89370000000000005],[1235192400,0.89259999999999995],[1235278800,0.89259999999999995],[1235365200,0.89259999999999995],[1235451600,0.90180000000000005],[1235538000,0.877],[1235624400,0.79959999999999998],[1235710800,0.75719999999999998],[1235797200,0.73250000000000004],[1235883600,0.73250000000000004],[1235970000,0.73250000000000004],[1236056400,0.69879999999999998],[1236142800,0.64070000000000005],[1236229200,0.72929999999999995],[1236315600,0.68520000000000003],[1236402000,0.68030000000000002],[1236488400,0.68030000000000002],[1236571200,0.68030000000000002],[1236657600,0.61870000000000003],[1236744000,0.68330000000000002],[1236830400,0.73250000000000004],[1236916800,0.84409999999999996],[1237003200,0.83489999999999998],[1237089600,0.83489999999999998],[1237176000,0.83489999999999998],[1237262400,0.83819999999999995],[1237348800,0.82069999999999999],[1237435200,0.89439999999999997],[1237521600,0.93079999999999996],[1237608000,0.92410000000000003],[1237694400,0.92410000000000003],[1237780800,0.92410000000000003],[1237867200,0.93500000000000005],[1237953600,0.8831],[1238040000,0.89729999999999999],[1238126400,0.87109999999999999],[1238212800,0.79120000000000001],[1238299200,0.79120000000000001],[1238385600,0.79120000000000001],[1238472000,0.76870000000000005],[1238558400,0.75439999999999996],[1238644800,0.73660000000000003],[1238731200,0.77470000000000006],[1238817600,0.72699999999999998],[1238904000,0.72699999999999998],[1238990400,0.72699999999999998],[1239076800,0.69779999999999998],[1239163200,0.67730000000000001],[1239249600,0.70450000000000002],[1239336000,0.73729999999999996],[1239422400,0.73729999999999996],[1239508800,0.73729999999999996],[1239595200,0.73729999999999996],[1239681600,0.71460000000000001],[1239768000,0.71089999999999998],[1239854400,0.70379999999999998],[1239940800,0.73440000000000005],[1240027200,0.71099999999999997],[1240113600,0.71099999999999997],[1240200000,0.71099999999999997],[1240286400,0.71679999999999999],[1240372800,0.73770000000000002],[1240459200,0.70399999999999996],[1240545600,0.67849999999999999],[1240632000,0.65610000000000002],[1240718400,0.65610000000000002],[1240804800,0.65610000000000002],[1240891200,0.6885],[1240977600,0.67959999999999998],[1241064000,0.66110000000000002],[1241150400,0.63880000000000003],[1241236800,0.59950000000000003],[1241323200,0.59950000000000003],[1241409600,0.59950000000000003],[1241496000,0.58840000000000003],[1241582400,0.57440000000000002],[1241668800,0.58879999999999999],[1241755200,0.5857],[1241841600,0.61399999999999999],[1241928000,0.61399999999999999],[1242014400,0.61399999999999999],[1242100800,0.60760000000000003],[1242187200,0.62770000000000004],[1242273600,0.64090000000000003],[1242360000,0.64470000000000005],[1242446400,0.62470000000000003],[1242532800,0.62470000000000003],[1242619200,0.62470000000000003],[1242705600,0.62139999999999995],[1242792000,0.60529999999999995],[1242878400,0.62890000000000001],[1242964800,0.6381],[1243051200,0.56899999999999995],[1243137600,0.56899999999999995],[1243224000,0.56899999999999995],[1243310400,0.56899999999999995],[1243396800,0.60340000000000005],[1243483200,0.57130000000000003],[1243569600,0.5736],[1243656000,0.58430000000000004],[1243742400,0.58430000000000004],[1243828800,0.58430000000000004],[1243915200,0.59530000000000005],[1244001600,0.60309999999999997],[1244088000,0.60560000000000003],[1244174400,0.63249999999999995],[1244260800,0.66379999999999995],[1244347200,0.66379999999999995],[1244433600,0.66379999999999995],[1244520000,0.63],[1244606400,0.62560000000000004],[1244692800,0.58320000000000005],[1244779200,0.61719999999999997],[1244865600,0.59299999999999997],[1244952000,0.59299999999999997],[1245038400,0.59299999999999997],[1245124800,0.57840000000000003],[1245211200,0.58199999999999996],[1245297600,0.59670000000000001],[1245384000,0.61619999999999997],[1245470400,0.62109999999999999],[1245556800,0.62109999999999999],[1245643200,0.62109999999999999],[1245729600,0.61270000000000002],[1245816000,0.63119999999999998],[1245902400,0.59960000000000002],[1245988800,0.64710000000000001],[1246075200,0.57689999999999997],[1246161600,0.57689999999999997],[1246248000,0.57689999999999997],[1246334400,0.56100000000000005],[1246420800,0.52910000000000001],[1246507200,0.54359999999999997],[1246593600,0.52059999999999995],[1246680000,0.52059999999999995],[1246766400,0.52059999999999995],[1246852800,0.52059999999999995],[1246939200,0.54930000000000001],[1247025600,0.54910000000000003],[1247112000,0.55600000000000005],[1247198400,0.54859999999999998],[1247284800,0.55210000000000004],[1247371200,0.55210000000000004],[1247457600,0.55210000000000004],[1247544000,0.53310000000000002],[1247630400,0.52700000000000002],[1247716800,0.54769999999999996],[1247803200,0.54930000000000001],[1247889600,0.55249999999999999],[1247976000,0.55249999999999999],[1248062400,0.55249999999999999],[1248148800,0.54730000000000001],[1248235200,0.56269999999999998],[1248321600,0.55289999999999995],[1248408000,0.53580000000000005],[1248494400,0.53249999999999997],[1248580800,0.53249999999999997],[1248667200,0.53249999999999997],[1248753600,0.54459999999999997],[1248840000,0.54879999999999995],[1248926400,0.56079999999999997],[1249012800,0.56799999999999995],[1249099200,0.55800000000000005],[1249185600,0.55800000000000005],[1249272000,0.55800000000000005],[1249358400,0.51900000000000002],[1249444800,0.504],[1249531200,null],[1253332800,0.4279],[1253419200,0.4279],[1253505600,0.4279],[1253592000,0.41849999999999998],[1253678400,null],[1253937600,0.41860000000000003],[1254024000,0.41860000000000003],[1254110400,0.41860000000000003],[1254196800,null],[1254801600,0.42380000000000001],[1254888000,0.4229],[1254974400,0.4239],[1255060800,0.42020000000000002],[1255147200,null],[1255406400,0.4244],[1255492800,null],[1256702400,0.41959999999999997],[1256788800,0.43459999999999999],[1256875200,0.434],[1256961600,null],[1257224400,0.44790000000000002],[1257310800,0.4597],[1257397200,0.4224],[1257483600,0.41260000000000002],[1257570000,null],[1260248400,0.3861],[1260334800,null],[1262926800,0.49280000000000002],[1263013200,0.4904],[1263099600,0.4904],[1263186000,0.4904],[1263272400,0.47870000000000001],[1263358800,0.48060000000000003],[1263445200,0.4788],[1263531600,0.47660000000000002],[1263618000,0.47439999999999999],[1263704400,0.47439999999999999],[1263790800,0.47439999999999999],[1263877200,0.47439999999999999],[1263963600,0.47020000000000001],[1264050000,0.4743],[1264136400,0.48449999999999999],[1264222800,0.49380000000000002],[1264309200,0.49380000000000002],[1264395600,0.49380000000000002],[1264482000,0.49230000000000002],[1264568400,0.48620000000000002],[1264654800,0.48180000000000001],[1264741200,0.47360000000000002],[1264827600,0.48809999999999998],[1264914000,0.48809999999999998],[1265000400,0.48809999999999998],[1265086800,0.48020000000000002],[1265173200,0.46870000000000001],[1265259600,0.47210000000000002],[1265346000,0.48720000000000002],[1265432400,0.49630000000000002],[1265518800,0.49630000000000002],[1265605200,0.49630000000000002],[1265691600,0.48880000000000001],[1265778000,0.48720000000000002],[1265864400,0.48270000000000002],[1265950800,0.47399999999999998],[1266037200,0.47510000000000002],[1266123600,0.47510000000000002],[1266210000,0.47510000000000002],[1266296400,0.47510000000000002],[1266382800,0.42449999999999999],[1266469200,0.42630000000000001],[1266555600,0.43070000000000003],[1266642000,0.43180000000000002],[1266728400,0.43180000000000002],[1266814800,0.43180000000000002],[1266901200,0.43230000000000002],[1266987600,0.43880000000000002],[1267074000,0.44290000000000002],[1267160400,0.44309999999999999],[1267246800,0.43819999999999998],[1267333200,0.43819999999999998],[1267419600,0.43819999999999998],[1267506000,0.4375],[1267592400,0.42809999999999998],[1267678800,0.4178],[1267765200,0.41739999999999999],[1267851600,0.41110000000000002],[1267938000,0.41110000000000002],[1268024400,0.41110000000000002],[1268110800,0.40789999999999998],[1268197200,null],[1268283600,0.3503],[1268370000,0.36270000000000002],[1268456400,0.3594],[1268542800,0.3594],[1268625600,0.3594],[1268712000,0.36059999999999998],[1268798400,0.3624],[1268884800,0.36149999999999999],[1268971200,0.37309999999999999],[1269057600,0.37730000000000002],[1269144000,0.37730000000000002],[1269230400,0.37730000000000002],[1269316800,0.36859999999999998],[1269403200,0.36449999999999999],[1269489600,0.36159999999999998],[1269576000,null],[1269662400,0.36520000000000002],[1269748800,0.36520000000000002],[1269835200,0.36520000000000002],[1269921600,0.37469999999999998],[1270008000,0.37869999999999998],[1270094400,0.37840000000000001],[1270180800,0.37640000000000001],[1270267200,0.37640000000000001],[1270353600,0.37640000000000001],[1270440000,0.37640000000000001],[1270526400,0.3695],[1270612800,0.3705],[1270699200,0.3725],[1270785600,0.37],[1270872000,0.35470000000000002],[1270958400,0.35470000000000002],[1271044800,0.35470000000000002],[1271131200,0.35580000000000001],[1271217600,0.34689999999999999],[1271304000,0.34499999999999997],[1271390400,0.34649999999999997],[1271476800,0.34360000000000002],[1271563200,0.34360000000000002],[1271649600,0.34360000000000002],[1271736000,0.34179999999999999],[1271822400,0.34289999999999998],[1271908800,0.34389999999999998],[1271995200,0.33389999999999997],[1272081600,0.32579999999999998],[1272168000,0.32579999999999998],[1272254400,0.32579999999999998],[1272340800,0.32000000000000001],[1272427200,0.317],[1272513600,0.31869999999999998],[1272600000,0.32300000000000001],[1272686400,null],[1277524800,0.36459999999999998],[1277611200,0.36459999999999998],[1277697600,0.36459999999999998],[1277784000,0.3604],[1277870400,0.3589],[1277956800,0.36259999999999998],[1278043200,0.35360000000000003],[1278129600,1.333],[1278216000,1.333],[1278302400,1.333],[1278388800,1.333],[1278475200,1.367],[1278561600,1.4159999999999999],[1278648000,1.3899999999999999],[1278734400,1.359],[1278820800,1.359],[1278907200,1.359],[1278993600,1.3140000000000001],[1279080000,1.2949999999999999],[1279166400,1.333],[1279252800,1.264],[1279339200,1.222],[1279425600,1.222],[1279512000,1.222],[1279598400,1.2110000000000001],[1279684800,1.2370000000000001],[1279771200,1.1990000000000001],[1279857600,1.2609999999999999],[1279944000,1.2549999999999999],[1280030400,1.2549999999999999],[1280116800,1.2549999999999999],[1280203200,1.236],[1280289600,1.2270000000000001],[1280376000,1.2030000000000001],[1280462400,1.216],[1280548800,1.224],[1280635200,1.224],[1280721600,1.224],[1280808000,1.216],[1280894400,1.2010000000000001],[1280980800,1.2230000000000001],[1281067200,1.177],[1281153600,1.1659999999999999],[1281240000,1.1659999999999999],[1281326400,1.1659999999999999],[1281412800,1.165],[1281499200,1.1499999999999999],[1281585600,1.085],[1281672000,1.103],[1281758400,1.1279999999999999],[1281844800,1.1279999999999999],[1281931200,1.1279999999999999],[1282017600,1.1619999999999999],[1282104000,1.1830000000000001],[1282190400,1.1639999999999999],[1282276800,1.1200000000000001],[1282363200,1.1659999999999999],[1282449600,1.1659999999999999],[1282536000,1.1659999999999999],[1282622400,1.1779999999999999],[1282708800,1.2330000000000001],[1282795200,1.234],[1282881600,1.272],[1282968000,1.2849999999999999],[1283054400,1.2849999999999999],[1283140800,1.2849999999999999],[1283227200,1.2749999999999999],[1283313600,1.2769999999999999],[1283400000,1.3009999999999999],[1283486400,1.2829999999999999],[1283572800,1.2889999999999999],[1283659200,1.2889999999999999],[1283745600,1.2889999999999999],[1283832000,1.2889999999999999],[1283918400,1.3140000000000001],[1284004800,1.274],[1284091200,1.2090000000000001],[1284177600,1.202],[1284264000,1.202],[1284350400,1.202],[1284436800,1.228],[1284523200,1.2929999999999999],[1284609600,1.3089999999999999],[1284696000,1.2689999999999999],[1284782400,1.256],[1284868800,1.256],[1284955200,1.256],[1285041600,1.2629999999999999],[1285128000,1.3120000000000001],[1285214400,1.3120000000000001],[1285300800,1.302],[1285387200,1.337],[1285473600,1.337],[1285560000,1.337],[1285646400,1.3300000000000001],[1285732800,1.3879999999999999],[1285819200,1.3640000000000001],[1285905600,1.3759999999999999],[1285992000,1.365],[1286078400,1.365],[1286164800,1.365],[1286251200,1.3480000000000001],[1286337600,1.4079999999999999],[1286424000,1.3959999999999999],[1286510400,1.395],[1286596800,1.411],[1286683200,1.411],[1286769600,1.411],[1286856000,1.3919999999999999],[1286942400,1.361],[1287028800,1.365],[1287115200,1.3939999999999999],[1287201600,1.405],[1287288000,1.405],[1287374400,1.405],[1287460800,1.4219999999999999],[1287547200,1.4239999999999999],[1287633600,1.456],[1287720000,1.4750000000000001],[1287806400,1.464],[1287892800,1.464],[1287979200,1.464],[1288065600,1.4810000000000001],[1288152000,1.482],[1288238400,1.4850000000000001],[1288324800,1.498],[1288411200,1.504],[1288497600,1.504],[1288584000,1.504],[1288670400,1.482],[1288756800,1.494],[1288843200,1.528],[1288929600,1.5800000000000001],[1289016000,1.5860000000000001],[1289102400,1.5860000000000001],[1289192400,1.5860000000000001],[1289278800,1.573],[1289365200,1.4990000000000001],[1289451600,1.496],[1289538000,1.5],[1289624400,1.4550000000000001],[1289710800,1.4550000000000001],[1289797200,1.4550000000000001],[1289883600,1.45],[1289970000,1.4550000000000001],[1290056400,1.444],[1290142800,1.4710000000000001],[1290229200,1.4790000000000001],[1290315600,1.4790000000000001],[1290402000,1.4790000000000001],[1290488400,1.5109999999999999],[1290574800,1.5249999999999999],[1290661200,1.5840000000000001],[1290747600,1.5840000000000001],[1290834000,1.5900000000000001],[1290920400,1.5900000000000001],[1291006800,1.5900000000000001],[1291093200,1.6020000000000001],[1291179600,1.5669999999999999],[1291266000,1.5549999999999999],[1291352400,1.52],[1291438800,1.4990000000000001],[1291525200,1.4990000000000001],[1291611600,1.4990000000000001],[1291698000,1.4990000000000001],[1291784400,1.486],[1291870800,1.504],[1291957200,1.484],[1292043600,1.49],[1292130000,1.49],[1292216400,1.49],[1292302800,1.482],[1292389200,1.548],[1292475600,1.5880000000000001],[1292562000,1.645],[1292648400,1.619],[1292734800,1.619],[1292821200,1.619],[1292907600,1.6020000000000001],[1292994000,1.601],[1293080400,1.5860000000000001],[1293166800,1.591],[1293253200,1.591],[1293339600,1.591],[1293426000,1.591],[1293512400,1.55],[1293598800,1.5740000000000001],[1293685200,1.5489999999999999],[1293771600,1.542],[1293858000,1.5289999999999999],[1293944400,1.5289999999999999],[1294030800,1.5289999999999999],[1294117200,1.5489999999999999],[1294203600,1.4910000000000001],[1294290000,1.454],[1294376400,1.45],[1294462800,1.423],[1294549200,1.423],[1294635600,1.423],[1294722000,1.444],[1294808400,1.4690000000000001],[1294894800,1.4410000000000001],[1294981200,1.419],[1295067600,1.4139999999999999],[1295154000,1.4139999999999999],[1295240400,1.4139999999999999],[1295326800,1.4139999999999999],[1295413200,1.421],[1295499600,1.355],[1295586000,1.2829999999999999],[1295672400,1.26],[1295758800,1.26],[1295845200,1.26],[1295931600,1.3280000000000001],[1296018000,1.3160000000000001],[1296104400,1.343],[1296190800,1.329],[1296277200,1.2490000000000001],[1296363600,1.2490000000000001],[1296450000,1.2490000000000001],[1296536400,1.3069999999999999],[1296622800,1.266],[1296709200,1.2709999999999999],[1296795600,1.222],[1296882000,1.1719999999999999],[1296968400,1.1719999999999999],[1297054800,1.1719999999999999],[1297141200,1.224],[1297227600,1.359],[1297314000,1.3380000000000001],[1297400400,1.3],[1297486800,1.3240000000000001],[1297573200,1.3240000000000001],[1297659600,1.3240000000000001],[1297746000,1.343],[1297832400,1.454],[1297918800,1.605],[1298005200,1.6659999999999999],[1298091600,1.6599999999999999],[1298178000,1.6599999999999999],[1298264400,1.6599999999999999],[1298350800,1.6599999999999999],[1298437200,1.5980000000000001],[1298523600,1.6220000000000001],[1298610000,1.6319999999999999],[1298696400,1.609],[1298782800,1.609],[1298869200,1.609],[1298955600,1.587],[1299042000,1.601],[1299128400,1.5760000000000001],[1299214800,1.5660000000000001],[1299301200,1.544],[1299387600,1.544],[1299474000,1.544],[1299560400,1.5529999999999999],[1299646800,1.552],[1299733200,1.6180000000000001],[1299819600,1.5149999999999999],[1299906000,1.504],[1299992400,1.504],[1300075200,1.504],[1300161600,1.5620000000000001],[1300248000,1.4910000000000001],[1300334400,1.4890000000000001],[1300420800,1.569],[1300507200,1.5649999999999999],[1300593600,1.5649999999999999],[1300680000,1.5649999999999999],[1300766400,1.6200000000000001],[1300852800,1.643],[1300939200,1.6679999999999999],[1301025600,1.645],[1301112000,1.617],[1301198400,1.617],[1301284800,1.617],[1301371200,1.6080000000000001],[1301457600,1.655],[1301544000,1.633],[1301630400,1.6759999999999999],[1301716800,1.696],[1301803200,1.696],[1301889600,1.696],[1301976000,1.71],[1302062400,1.6850000000000001],[1302148800,1.7030000000000001],[1302235200,1.6990000000000001],[1302321600,1.629],[1302408000,1.629],[1302494400,1.629],[1302580800,1.591],[1302667200,1.528],[1302753600,1.5329999999999999],[1302840000,1.593],[1302926400,1.627],[1303012800,1.627],[1303099200,1.627],[1303185600,1.5569999999999999],[1303272000,1.53],[1303358400,1.514],[1303444800,1.581],[1303531200,1.581],[1303617600,1.581],[1303704000,1.581],[1303790400,1.575],[1303876800,1.7090000000000001],[1303963200,1.679],[1304049600,1.6719999999999999],[1304136000,1.71],[1304222400,1.71],[1304308800,1.71],[1304395200,1.6519999999999999],[1304481600,1.585],[1304568000,1.552],[1304654400,1.597],[1304740800,1.7070000000000001],[1304827200,1.7070000000000001],[1304913600,1.7070000000000001],[1305000000,1.6899999999999999],[1305086400,1.7110000000000001],[1305172800,1.645],[1305259200,1.677],[1305345600,1.603],[1305432000,1.603],[1305518400,1.603],[1305604800,1.569],[1305691200,1.5549999999999999],[1305777600,1.571],[1305864000,1.633],[1305950400,1.6040000000000001],[1306036800,1.6040000000000001],[1306123200,1.6040000000000001],[1306209600,1.6279999999999999],[1306296000,1.673],[1306382400,1.6990000000000001],[1306468800,1.7],[1306555200,1.647],[1306641600,1.647],[1306728000,1.647],[1306814400,1.647],[1306900800,1.7529999999999999],[1306987200,1.6659999999999999],[1307073600,1.7290000000000001],[1307160000,1.6559999999999999],[1307246400,1.6559999999999999],[1307332800,1.6559999999999999],[1307419200,1.6639999999999999],[1307505600,1.6819999999999999],[1307592000,1.736],[1307678400,1.6759999999999999],[1307764800,1.5209999999999999],[1307851200,1.5209999999999999],[1307937600,1.5209999999999999],[1308024000,1.5620000000000001],[1308110400,1.6080000000000001],[1308196800,1.629],[1308283200,1.665],[1308369600,1.6499999999999999],[1308456000,1.6499999999999999],[1308542400,1.6499999999999999],[1308628800,1.5009999999999999],[1308715200,1.601],[1308801600,1.579],[1308888000,1.5920000000000001],[1308974400,1.6559999999999999],[1309060800,1.6559999999999999],[1309147200,1.6559999999999999],[1309233600,1.71],[1309320000,1.706],[1309406400,1.736],[1309492800,1.7130000000000001],[1309579200,1.714],[1309665600,1.714],[1309752000,1.714],[1309838400,1.714],[1309924800,1.3859999999999999],[1310011200,1.423],[1310097600,1.4299999999999999],[1310184000,1.3560000000000001],[1310270400,1.3560000000000001],[1310356800,1.3560000000000001],[1310443200,1.3660000000000001],[1310529600,1.3859999999999999],[1310616000,1.3400000000000001],[1310702400,1.335],[1310788800,1.351],[1310875200,1.351],[1310961600,1.351],[1311048000,1.3520000000000001],[1311134400,1.3999999999999999],[1311220800,1.4019999999999999],[1311307200,1.4119999999999999],[1311393600,1.3879999999999999],[1311480000,1.3879999999999999],[1311566400,1.3879999999999999],[1311652800,1.4119999999999999],[1311739200,1.3640000000000001],[1311825600,1.2929999999999999],[1311912000,1.3140000000000001],[1311998400,1.3029999999999999],[1312084800,1.3029999999999999],[1312171200,1.3029999999999999],[1312257600,1.369],[1312344000,1.304],[1312430400,1.345],[1312516800,1.323],[1312603200,1.3540000000000001],[1312689600,1.3540000000000001],[1312776000,1.3540000000000001],[1312862400,1.3520000000000001],[1312948800,1.4359999999999999],[1313035200,1.3029999999999999],[1313121600,1.3660000000000001],[1313208000,1.331],[1313294400,1.331],[1313380800,1.331],[1313467200,1.341],[1313553600,1.3129999999999999],[1313640000,1.2849999999999999],[1313726400,1.28],[1313812800,1.349],[1313899200,1.349],[1313985600,1.349],[1314072000,1.444],[1314158400,1.5780000000000001],[1314244800,1.621],[1314331200,1.579],[1314417600,1.6040000000000001],[1314504000,1.6040000000000001],[1314590400,1.6040000000000001],[1314676800,1.7330000000000001],[1314763200,1.6679999999999999],[1314849600,1.6220000000000001],[1314936000,1.5820000000000001],[1315022400,1.5169999999999999],[1315108800,1.5169999999999999],[1315195200,1.5169999999999999],[1315281600,1.5169999999999999],[1315368000,1.53],[1315454400,1.5589999999999999],[1315540800,1.508],[1315627200,1.4650000000000001],[1315713600,1.4650000000000001],[1315800000,1.4650000000000001],[1315886400,1.474],[1315972800,1.482],[1316059200,1.569],[1316145600,1.5580000000000001],[1316232000,1.5840000000000001],[1316318400,1.5840000000000001],[1316404800,1.5840000000000001],[1316491200,1.55],[1316577600,1.4770000000000001],[1316664000,1.4510000000000001],[1316750400,1.4890000000000001],[1316836800,1.54],[1316923200,1.54],[1317009600,1.54],[1317096000,1.6220000000000001],[1317182400,1.7210000000000001],[1317268800,1.7250000000000001],[1317355200,1.6950000000000001],[1317441600,1.6759999999999999],[1317528000,1.6759999999999999],[1317614400,1.6759999999999999],[1317700800,1.6419999999999999],[1317787200,1.839],[1317873600,1.9239999999999999],[1317960000,1.877],[1318046400,1.839],[1318132800,1.839],[1318219200,1.839],[1318305600,1.8600000000000001],[1318392000,1.921],[1318478400,1.929],[1318564800,1.9550000000000001],[1318651200,1.9419999999999999],[1318737600,1.9419999999999999],[1318824000,1.9419999999999999],[1318910400,1.9159999999999999],[1318996800,1.9470000000000001],[1319083200,1.849],[1319169600,1.843],[1319256000,1.839],[1319342400,1.839],[1319428800,1.839],[1319515200,1.7909999999999999],[1319601600,1.7749999999999999],[1319688000,1.873],[1319774400,1.9279999999999999],[1319860800,1.9219999999999999],[1319947200,1.9219999999999999],[1320033600,1.9219999999999999],[1320120000,1.897],[1320206400,1.8080000000000001],[1320292800,1.8779999999999999],[1320379200,1.835],[1320465600,1.8160000000000001],[1320552000,1.8160000000000001],[1320642000,1.8160000000000001],[1320728400,1.8120000000000001],[1320814800,1.895],[1320901200,1.919],[1320987600,1.9319999999999999],[1321074000,2.0249999999999999],[1321160400,2.0249999999999999],[1321246800,2.0249999999999999],[1321333200,2.081],[1321419600,2.1520000000000001],[1321506000,2.0510000000000002],[1321592400,2.0510000000000002],[1321678800,2.0950000000000002],[1321765200,2.0950000000000002],[1321851600,2.0950000000000002],[1321938000,2.0819999999999999],[1322024400,2.0449999999999999],[1322110800,1.9790000000000001],[1322197200,1.9790000000000001],[1322283600,1.9399999999999999],[1322370000,1.9399999999999999],[1322456400,1.9399999999999999],[1322542800,1.9790000000000001],[1322629200,1.978],[1322715600,2.0179999999999998],[1322802000,1.9930000000000001],[1322888400,1.988],[1322974800,1.988],[1323061200,1.988],[1323147600,1.946],[1323234000,2.0779999999999998],[1323320400,2.1499999999999999],[1323406800,2.1070000000000002],[1323493200,2.1640000000000001],[1323579600,2.1640000000000001],[1323666000,2.1640000000000001],[1323752400,2.2069999999999999],[1323838800,2.1840000000000002],[1323925200,2.242],[1324011600,2.262],[1324098000,2.2360000000000002],[1324184400,2.2360000000000002],[1324270800,2.2360000000000002],[1324357200,2.222],[1324443600,2.226],[1324530000,2.2530000000000001],[1324616400,2.181],[1324702800,2.181],[1324789200,2.181],[1324875600,2.181],[1324962000,2.181],[1325048400,2.169],[1325134800,2.0790000000000002],[1325221200,2.0950000000000002],[1325307600,2.1539999999999999],[1325394000,2.1539999999999999],[1325480400,2.1539999999999999],[1325566800,2.1539999999999999],[1325653200,2.0870000000000002],[1325739600,2.0209999999999999],[1325826000,1.9890000000000001],[1325912400,1.9610000000000001],[1325998800,1.9610000000000001],[1326085200,1.9610000000000001],[1326171600,1.954],[1326258000,1.9370000000000001],[1326344400,1.8759999999999999],[1326430800,1.859],[1326517200,1.8300000000000001],[1326603600,1.8300000000000001],[1326690000,1.8300000000000001],[1326776400,1.8300000000000001],[1326862800,1.7969999999999999],[1326949200,1.7889999999999999],[1327035600,1.798],[1327122000,1.7889999999999999],[1327208400,1.7889999999999999],[1327294800,1.7889999999999999],[1327381200,1.8260000000000001],[1327467600,1.8360000000000001],[1327554000,1.742],[1327640400,1.782],[1327726800,1.7769999999999999],[1327813200,1.7769999999999999],[1327899600,1.7769999999999999],[1327986000,1.7889999999999999],[1328072400,1.8819999999999999],[1328158800,1.887],[1328245200,1.9299999999999999],[1328331600,1.78],[1328418000,1.78],[1328504400,1.78],[1328590800,1.8720000000000001],[1328677200,1.845],[1328763600,1.8440000000000001],[1328850000,1.8180000000000001],[1328936400,1.865],[1329022800,1.865],[1329109200,1.865],[1329195600,1.917],[1329282000,1.9450000000000001],[1329368400,1.8799999999999999],[1329454800,1.8879999999999999],[1329541200,1.883],[1329627600,1.883],[1329714000,1.883],[1329800400,1.883],[1329886800,1.845],[1329973200,1.8520000000000001],[1330059600,1.841],[1330146000,1.827],[1330232400,1.827],[1330318800,1.827],[1330405200,1.851],[1330491600,1.847],[1330578000,1.8540000000000001],[1330664400,1.8520000000000001],[1330750800,1.79],[1330837200,1.79],[1330923600,1.79],[1331010000,1.859],[1331096400,1.9119999999999999],[1331182800,1.887],[1331269200,1.8420000000000001],[1331355600,1.833],[1331442000,1.833],[1331524800,1.833],[1331611200,1.798],[1331697600,1.8169999999999999],[1331784000,1.7989999999999999],[1331870400,1.772],[1331956800,1.766],[1332043200,1.766],[1332129600,1.766],[1332216000,1.8180000000000001],[1332302400,1.819],[1332388800,1.8080000000000001],[1332475200,1.825],[1332561600,1.857],[1332648000,1.857],[1332734400,1.857],[1332820800,1.8740000000000001],[1332907200,1.8340000000000001],[1332993600,1.849],[1333080000,1.861],[1333166400,1.8540000000000001],[1333252800,1.8540000000000001],[1333339200,1.8540000000000001],[1333425600,1.875],[1333512000,1.863],[1333598400,1.8680000000000001],[1333684800,1.891],[1333771200,1.891],[1333857600,1.891],[1333944000,1.891],[1334030400,1.8720000000000001],[1334116800,1.8640000000000001],[1334203200,1.8360000000000001],[1334289600,1.8480000000000001],[1334376000,1.863],[1334462400,1.863],[1334548800,1.863],[1334635200,1.8680000000000001],[1334721600,1.8640000000000001],[1334808000,1.895],[1334894400,1.863],[1334980800,1.865],[1335067200,1.865],[1335153600,1.865],[1335240000,1.8460000000000001],[1335326400,1.845],[1335412800,1.873],[1335499200,1.877],[1335585600,1.889],[1335672000,1.889],[1335758400,1.889],[1335844800,1.921],[1335931200,1.946],[1336017600,1.9450000000000001],[1336104000,1.9830000000000001],[1336190400,1.95],[1336276800,1.95],[1336363200,1.95],[1336449600,1.903],[1336536000,1.9930000000000001],[1336622400,2.0230000000000001],[1336708800,2.0539999999999998],[1336795200,2.0350000000000001],[1336881600,2.0350000000000001],[1336968000,2.0350000000000001],[1337054400,2.024],[1337140800,2.0329999999999999],[1337227200,2.012],[1337313600,1.9710000000000001],[1337400000,1.994],[1337486400,1.994],[1337572800,1.994],[1337659200,1.9399999999999999],[1337745600,1.917],[1337832000,1.841],[1337918400,1.7729999999999999],[1338004800,1.792],[1338091200,1.792],[1338177600,1.792],[1338264000,1.792],[1338350400,1.796],[1338436800,1.8540000000000001],[1338523200,1.833],[1338609600,1.8140000000000001],[1338696000,1.8140000000000001],[1338782400,1.8140000000000001],[1338868800,1.823],[1338955200,1.7729999999999999],[1339041600,1.786],[1339128000,1.7749999999999999],[1339214400,1.7609999999999999],[1339300800,1.7609999999999999],[1339387200,1.7609999999999999],[1339473600,1.8320000000000001],[1339560000,1.8360000000000001],[1339646400,1.8380000000000001],[1339732800,1.8360000000000001],[1339819200,1.851],[1339905600,1.851],[1339992000,1.851],[1340078400,1.8109999999999999],[1340164800,1.8440000000000001],[1340251200,1.843],[1340337600,1.8540000000000001],[1340424000,1.8759999999999999],[1340510400,1.8759999999999999],[1340596800,1.8759999999999999],[1340683200,1.843],[1340769600,1.8029999999999999],[1340856000,1.863],[1340942400,1.829],[1341028800,1.847],[1341115200,1.847],[1341201600,1.847],[1341288000,1.847],[1341374400,0.95169999999999999],[1341460800,0.95169999999999999],[1341547200,0.92200000000000004],[1341633600,0.90959999999999996],[1341720000,0.90959999999999996],[1341806400,0.90959999999999996],[1341892800,0.94069999999999998],[1341979200,0.93759999999999999],[1342065600,0.94369999999999998],[1342152000,0.97140000000000004],[1342238400,0.97950000000000004],[1342324800,0.97950000000000004],[1342411200,0.97950000000000004],[1342497600,0.9395],[1342584000,0.95069999999999999],[1342670400,0.96460000000000001],[1342756800,0.94410000000000005],[1342843200,0.9325],[1342929600,0.9325],[1343016000,0.9325],[1343102400,0.94879999999999998],[1343188800,0.95389999999999997],[1343275200,0.96540000000000004],[1343361600,0.97970000000000002],[1343448000,1.01],[1343534400,1.01],[1343620800,1.01],[1343707200,0.95930000000000004],[1343793600,0.96619999999999995],[1343880000,0.95640000000000003],[1343966400,0.9617],[1344052800,0.99460000000000004],[1344139200,0.99460000000000004],[1344225600,0.99460000000000004],[1344312000,0.97199999999999998],[1344398400,0.95509999999999995],[1344484800,0.93049999999999999],[1344571200,0.93140000000000001],[1344657600,0.92579999999999996],[1344744000,0.92579999999999996],[1344830400,0.92579999999999996],[1344916800,0.9143],[1345003200,0.90749999999999997],[1345089600,0.94550000000000001],[1345176000,0.93210000000000004],[1345262400,0.97650000000000003],[1345348800,0.97650000000000003],[1345435200,0.97650000000000003],[1345521600,0.94769999999999999],[1345608000,0.94269999999999998],[1345694400,0.93789999999999996],[1345780800,0.94469999999999998],[1345867200,0.95579999999999998],[1345953600,0.95579999999999998],[1346040000,0.95579999999999998],[1346126400,0.95150000000000001],[1346212800,0.97209999999999996],[1346299200,0.98260000000000003],[1346385600,0.95999999999999996],[1346472000,0.96130000000000004],[1346558400,0.96130000000000004],[1346644800,0.96130000000000004],[1346731200,0.96130000000000004],[1346817600,0.92510000000000003],[1346904000,0.89500000000000002],[1346990400,0.8841],[1347076800,0.87509999999999999],[1347163200,0.87509999999999999],[1347249600,0.87509999999999999],[1347336000,0.874],[1347422400,0.8679],[1347508800,0.8538],[1347595200,0.86560000000000004],[1347681600,0.85319999999999996],[1347768000,0.85319999999999996],[1347854400,0.85319999999999996],[1347940800,0.84699999999999998],[1348027200,0.85060000000000002],[1348113600,0.84179999999999999],[1348200000,0.86780000000000002],[1348286400,0.88549999999999995],[1348372800,0.88549999999999995],[1348459200,0.88549999999999995],[1348545600,0.89580000000000004],[1348632000,0.88859999999999995],[1348718400,0.9123],[1348804800,0.90720000000000001],[1348891200,0.87660000000000005],[1348977600,0.87660000000000005],[1349064000,0.87660000000000005],[1349150400,0.8649],[1349236800,0.88219999999999998],[1349323200,0.85119999999999996],[1349409600,0.85029999999999994],[1349496000,0.84660000000000002],[1349582400,0.84660000000000002],[1349668800,0.84660000000000002],[1349755200,0.83140000000000003],[1349841600,0.82789999999999997],[1349928000,0.84909999999999997],[1350014400,0.83689999999999998],[1350100800,0.8357],[1350187200,0.8357],[1350273600,0.8357],[1350360000,0.83320000000000005],[1350446400,0.82950000000000002],[1350532800,0.81610000000000005],[1350619200,0.79510000000000003],[1350705600,0.79200000000000004],[1350792000,0.79200000000000004],[1350878400,0.79200000000000004],[1350964800,0.79159999999999997],[1351051200,0.81220000000000003],[1351137600,0.82040000000000002],[1351224000,0.83030000000000004],[1351310400,0.84499999999999997],[1351396800,0.84499999999999997],[1351483200,0.84499999999999997],[1351569600,0.84499999999999997],[1351656000,0.84499999999999997],[1351742400,0.86060000000000003],[1351828800,0.84409999999999996],[1351915200,0.81310000000000004],[1352001600,0.81310000000000004],[1352091600,0.81310000000000004],[1352178000,0.8256],[1352264400,0.79259999999999997],[1352350800,0.78200000000000003],[1352437200,0.78700000000000003],[1352523600,0.78129999999999999],[1352610000,0.78129999999999999],[1352696400,0.78129999999999999],[1352782800,0.70650000000000002],[1352869200,0.71540000000000004],[1352955600,0.67900000000000005],[1353042000,0.66379999999999995],[1353128400,0.629],[1353214800,0.629],[1353301200,0.629],[1353387600,0.63719999999999999],[1353474000,0.63109999999999999],[1353560400,0.66010000000000002],[1353646800,0.66010000000000002],[1353733200,0.66539999999999999],[1353819600,0.66539999999999999],[1353906000,0.66539999999999999],[1353992400,0.65390000000000004],[1354078800,0.64990000000000003],[1354165200,0.66579999999999995],[1354251600,0.6835],[1354338000,0.67520000000000002],[1354424400,0.67520000000000002],[1354510800,0.67520000000000002],[1354597200,0.68259999999999998],[1354683600,0.6764],[1354770000,0.69269999999999998],[1354856400,0.70130000000000003],[1354942800,0.71279999999999999],[1355029200,0.71279999999999999],[1355115600,0.71279999999999999],[1355202000,0.71389999999999998],[1355288400,0.7228],[1355374800,0.69269999999999998],[1355461200,0.70509999999999995],[1355547600,0.69789999999999996],[1355634000,0.69789999999999996],[1355720400,0.69789999999999996],[1355806800,0.66259999999999997],[1355893200,0.66820000000000002],[1355979600,0.66049999999999998],[1356066000,0.66220000000000001],[1356152400,0.67320000000000002],[1356238800,0.67320000000000002],[1356325200,0.67320000000000002],[1356411600,0.65620000000000001],[1356498000,0.65620000000000001],[1356584400,0.66059999999999997],[1356670800,0.65620000000000001],[1356757200,0.65390000000000004],[1356843600,0.65390000000000004],[1356930000,0.65390000000000004],[1357016400,0.67869999999999997],[1357102800,0.67869999999999997],[1357189200,0.67359999999999998],[1357275600,0.66920000000000002],[1357362000,0.65869999999999995],[1357448400,0.65869999999999995],[1357534800,0.65869999999999995],[1357621200,0.66210000000000002],[1357707600,0.65369999999999995],[1357794000,0.65769999999999995],[1357880400,0.64949999999999997],[1357966800,0.65290000000000004],[1358053200,0.65290000000000004],[1358139600,0.65290000000000004],[1358226000,0.63570000000000004],[1358312400,0.63660000000000005],[1358398800,0.63519999999999999],[1358485200,0.64829999999999999],[1358571600,0.64419999999999999],[1358658000,0.64419999999999999],[1358744400,0.64419999999999999],[1358830800,0.64419999999999999],[1358917200,0.63419999999999999],[1359003600,0.61770000000000003],[1359090000,0.62939999999999996],[1359176400,0.63019999999999998],[1359262800,0.63019999999999998],[1359349200,0.63019999999999998],[1359435600,0.6452],[1359522000,0.64749999999999996],[1359608400,0.63700000000000001],[1359694800,0.62780000000000002],[1359781200,0.6492],[1359867600,0.6492],[1359954000,0.6492],[1360040400,0.64390000000000003],[1360126800,0.6522],[1360213200,0.65710000000000002],[1360299600,0.64590000000000003],[1360386000,0.627],[1360472400,0.627],[1360558800,0.627],[1360645200,0.62519999999999998],[1360731600,0.58840000000000003],[1360818000,0.58720000000000006],[1360904400,0.60240000000000005],[1360990800,0.57940000000000003],[1361077200,0.57940000000000003],[1361163600,0.57940000000000003],[1361250000,0.57940000000000003],[1361336400,0.57140000000000002],[1361422800,0.57499999999999996],[1361509200,0.59199999999999997],[1361595600,0.59499999999999997],[1361682000,0.59499999999999997],[1361768400,0.59499999999999997],[1361854800,0.59370000000000001],[1361941200,0.58460000000000001],[1362027600,0.59189999999999998],[1362114000,0.57579999999999998],[1362200400,0.57389999999999997],[1362286800,0.57389999999999997],[1362373200,0.57389999999999997],[1362459600,0.61309999999999998],[1362546000,0.61580000000000001],[1362632400,0.62680000000000002],[1362718800,0.60040000000000004],[1362805200,0.59970000000000001],[1362891600,0.59970000000000001],[1362974400,0.59970000000000001],[1363060800,0.5837],[1363147200,0.59740000000000004],[1363233600,0.58850000000000002],[1363320000,0.59060000000000001],[1363406400,0.59619999999999995],[1363492800,0.59619999999999995],[1363579200,0.59619999999999995],[1363665600,0.59599999999999997],[1363752000,0.59040000000000004],[1363838400,0.59950000000000003],[1363924800,0.58479999999999999],[1364011200,0.58040000000000003],[1364097600,0.58040000000000003],[1364184000,0.58040000000000003],[1364270400,0.58899999999999997],[1364356800,0.58430000000000004],[1364443200,0.57979999999999998],[1364529600,0.56320000000000003],[1364616000,0.56320000000000003],[1364702400,0.56320000000000003],[1364788800,0.56320000000000003],[1364875200,0.56499999999999995],[1364961600,0.57830000000000004],[1365048000,0.58660000000000001],[1365134400,0.59299999999999997],[1365220800,0.60160000000000002],[1365307200,0.60160000000000002],[1365393600,0.60160000000000002],[1365480000,0.60299999999999998],[1365566400,0.58899999999999997],[1365652800,0.60429999999999995],[1365739200,0.6018],[1365825600,0.5978],[1365912000,0.5978],[1365998400,0.5978],[1366084800,0.56320000000000003],[1366171200,0.59099999999999997],[1366257600,0.55249999999999999],[1366344000,0.5645],[1366430400,0.56530000000000002],[1366516800,0.56530000000000002],[1366603200,0.56530000000000002],[1366689600,0.56379999999999997],[1366776000,0.57489999999999997],[1366862400,0.57289999999999996],[1366948800,0.56889999999999996],[1367035200,0.56499999999999995],[1367121600,0.56499999999999995],[1367208000,0.56499999999999995],[1367294400,0.57899999999999996],[1367380800,0.57189999999999996],[1367467200,0.53420000000000001],[1367553600,0.54630000000000001],[1367640000,0.56859999999999999],[1367726400,0.56859999999999999],[1367812800,0.56859999999999999],[1367899200,0.55430000000000001],[1367985600,0.57969999999999999],[1368072000,0.59789999999999999],[1368158400,0.59789999999999999],[1368244800,0.56989999999999996],[1368331200,0.56989999999999996],[1368417600,0.56989999999999996],[1368504000,0.56010000000000004],[1368590400,0.56010000000000004],[1368676800,0.57689999999999997],[1368763200,0.59379999999999999],[1368849600,0.59089999999999998],[1368936000,0.59089999999999998],[1369022400,0.59089999999999998],[1369108800,0.58799999999999997],[1369195200,0.58209999999999995],[1369281600,0.54359999999999997],[1369368000,0.53990000000000005],[1369454400,0.55469999999999997],[1369540800,0.55469999999999997],[1369627200,0.55469999999999997],[1369713600,0.55469999999999997],[1369800000,0.56879999999999997],[1369886400,0.56930000000000003],[1369972800,0.56640000000000001],[1370059200,0.5585],[1370145600,0.5585],[1370232000,0.5585],[1370318400,0.57089999999999996],[1370404800,0.57289999999999996],[1370491200,0.56869999999999998],[1370577600,0.58099999999999996],[1370664000,0.57420000000000004],[1370750400,0.57420000000000004],[1370836800,0.57420000000000004],[1370923200,0.57230000000000003],[1371009600,0.55459999999999998],[1371096000,0.54269999999999996],[1371182400,0.56140000000000001],[1371268800,0.55169999999999997],[1371355200,0.55169999999999997],[1371441600,0.55169999999999997],[1371528000,0.55300000000000005],[1371614400,0.55179999999999996],[1371700800,0.54469999999999996],[1371787200,0.53510000000000002],[1371873600,0.5575],[1371960000,0.5575],[1372046400,0.5575],[1372132800,0.55630000000000002],[1372219200,0.55930000000000002],[1372305600,0.54949999999999999],[1372392000,0.54820000000000002],[1372478400,0.56230000000000002],[1372564800,0.56230000000000002],[1372651200,0.56230000000000002],[1372737600,0.55530000000000002],[1372824000,1.1679999999999999],[1372910400,1.1850000000000001],[1372996800,1.1850000000000001],[1373083200,1.1899999999999999],[1373169600,1.1899999999999999],[1373256000,1.1899999999999999],[1373342400,1.1819999999999999],[1373428800,1.1839999999999999],[1373515200,1.177],[1373601600,1.173],[1373688000,1.1699999999999999],[1373774400,1.1699999999999999],[1373860800,1.1699999999999999],[1373947200,1.1639999999999999],[1374033600,1.161],[1374120000,1.1699999999999999],[1374206400,1.1699999999999999],[1374292800,1.167],[1374379200,1.167],[1374465600,1.167],[1374552000,1.1619999999999999],[1374638400,1.1499999999999999],[1374724800,1.1559999999999999],[1374811200,1.1639999999999999],[1374897600,1.157],[1374984000,1.157],[1375070400,1.157],[1375156800,1.1419999999999999],[1375243200,1.149],[1375329600,1.125],[1375416000,1.1160000000000001],[1375502400,1.095],[1375588800,1.095],[1375675200,1.095],[1375761600,1.087],[1375848000,1.0960000000000001],[1375934400,1.091],[1376020800,1.0820000000000001],[1376107200,1.0780000000000001],[1376193600,1.0780000000000001],[1376280000,1.0780000000000001],[1376366400,1.077],[1376452800,1.0900000000000001],[1376539200,1.0860000000000001],[1376625600,1.0740000000000001],[1376712000,1.0249999999999999],[1376798400,1.0249999999999999],[1376884800,1.0249999999999999],[1376971200,1.024],[1377057600,1.0229999999999999],[1377144000,0.98109999999999997],[1377230400,1.004],[1377316800,1.0029999999999999],[1377403200,1.0029999999999999],[1377489600,1.0029999999999999],[1377576000,1.0169999999999999],[1377662400,1.026],[1377748800,1.0289999999999999],[1377835200,1.028],[1377921600,1.016],[1378008000,1.016],[1378094400,1.016],[1378180800,1.016],[1378267200,1.0740000000000001],[1378353600,1.0640000000000001],[1378440000,1.085],[1378526400,1.075],[1378612800,1.075],[1378699200,1.075],[1378785600,1.0740000000000001],[1378872000,1.1040000000000001],[1378958400,1.093],[1379044800,1.0860000000000001],[1379131200,1.0960000000000001],[1379217600,1.0960000000000001],[1379304000,1.0960000000000001],[1379390400,1.095],[1379476800,1.097],[1379563200,1.1240000000000001],[1379649600,1.109],[1379736000,1.119],[1379822400,1.119],[1379908800,1.119],[1379995200,1.1000000000000001],[1380081600,1.1020000000000001],[1380168000,1.097],[1380254400,1.109],[1380340800,1.105],[1380427200,1.105],[1380513600,1.105],[1380600000,1.091],[1380686400,1.083],[1380772800,1.073],[1380859200,1.0669999999999999],[1380945600,1.0529999999999999],[1381032000,1.0529999999999999],[1381118400,1.0529999999999999],[1381204800,1.0660000000000001],[1381291200,1.0469999999999999],[1381377600,1.075],[1381464000,1.093],[1381550400,1.099],[1381636800,1.099],[1381723200,1.099],[1381809600,1.089],[1381896000,1.0720000000000001],[1381982400,1.024],[1382068800,1.03],[1382155200,1.0349999999999999],[1382241600,1.0349999999999999],[1382328000,1.0349999999999999],[1382414400,1.028],[1382500800,0.99939999999999996],[1382587200,1.004],[1382673600,1.0209999999999999],[1382760000,1.008],[1382846400,1.008],[1382932800,1.008],[1383019200,1.0209999999999999],[1383105600,1.0149999999999999],[1383192000,1.0049999999999999],[1383278400,1.002],[1383364800,0.98419999999999996],[1383451200,0.98419999999999996],[1383541200,0.98419999999999996],[1383627600,0.98540000000000005],[1383714000,0.98319999999999996],[1383800400,0.99060000000000004],[1383886800,0.96830000000000005],[1383973200,1.0169999999999999],[1384059600,1.0169999999999999],[1384146000,1.0169999999999999],[1384232400,0.96940000000000004],[1384318800,0.97650000000000003],[1384405200,0.96930000000000005],[1384491600,0.92749999999999999],[1384578000,0.94130000000000003],[1384664400,0.94130000000000003],[1384750800,0.94130000000000003],[1384837200,0.93740000000000001],[1384923600,0.97430000000000005],[1385010000,0.95809999999999995],[1385096400,0.95020000000000004],[1385182800,0.95320000000000005],[1385269200,0.95320000000000005],[1385355600,0.95320000000000005],[1385442000,1.004],[1385528400,1.002],[1385614800,0.9879],[1385701200,0.9879],[1385787600,0.98919999999999997],[1385874000,0.98919999999999997],[1385960400,0.98919999999999997],[1386046800,0.95320000000000005],[1386133200,0.93940000000000001],[1386219600,0.9345],[1386306000,0.92979999999999996],[1386392400,0.95320000000000005],[1386478800,0.95320000000000005],[1386565200,0.95320000000000005],[1386651600,0.95599999999999996],[1386738000,0.95109999999999995],[1386824400,0.96609999999999996],[1386910800,0.95099999999999996],[1386997200,0.94610000000000005],[1387083600,0.94610000000000005],[1387170000,0.94610000000000005],[1387256400,0.93969999999999998],[1387342800,0.93600000000000005],[1387429200,0.93120000000000003],[1387515600,0.92900000000000005],[1387602000,0.93189999999999995],[1387688400,0.93189999999999995],[1387774800,0.93189999999999995],[1387861200,0.91900000000000004],[1387947600,0.91320000000000001],[1388034000,0.91320000000000001],[1388120400,0.91320000000000001],[1388206800,0.90349999999999997],[1388293200,0.90349999999999997],[1388379600,0.90349999999999997],[1388466000,0.90620000000000001],[1388552400,0.90569999999999995],[1388638800,0.90569999999999995],[1388725200,0.92290000000000005],[1388811600,0.91439999999999999],[1388898000,0.91439999999999999],[1388984400,0.91439999999999999],[1389070800,0.89500000000000002],[1389157200,0.91349999999999998],[1389243600,0.90029999999999999],[1389330000,0.90249999999999997],[1389416400,0.90939999999999999],[1389502800,0.90939999999999999],[1389589200,0.90939999999999999],[1389675600,0.91400000000000003],[1389762000,0.89929999999999999],[1389848400,0.91710000000000003],[1389934800,0.94489999999999996],[1390021200,0.92630000000000001],[1390107600,0.92630000000000001],[1390194000,0.92630000000000001],[1390280400,0.92630000000000001],[1390366800,0.93210000000000004],[1390453200,0.90910000000000002],[1390539600,0.89419999999999999],[1390626000,0.8871],[1390712400,0.8871],[1390798800,0.8871],[1390885200,0.87060000000000004],[1390971600,0.86599999999999999],[1391058000,0.84260000000000002],[1391144400,0.86929999999999996],[1391230800,0.83730000000000004],[1391317200,0.83730000000000004],[1391403600,0.83730000000000004],[1391490000,0.82299999999999995],[1391576400,0.8266],[1391662800,0.81299999999999994],[1391749200,0.81130000000000002],[1391835600,0.83720000000000006],[1391922000,0.83720000000000006],[1392008400,0.83720000000000006],[1392094800,0.82199999999999995],[1392181200,0.81579999999999997],[1392267600,0.81320000000000003],[1392354000,0.81950000000000001],[1392440400,0.8236],[1392526800,0.8236],[1392613200,0.8236],[1392699600,0.8236],[1392786000,0.81889999999999996],[1392872400,0.80759999999999998],[1392958800,0.81269999999999998],[1393045200,0.80969999999999998],[1393131600,0.80969999999999998],[1393218000,0.80969999999999998],[1393304400,0.79890000000000005],[1393390800,0.80659999999999998],[1393477200,0.77449999999999997],[1393563600,0.78349999999999997],[1393650000,0.79410000000000003],[1393736400,0.79410000000000003],[1393822800,0.79410000000000003],[1393909200,0.78769999999999996],[1393995600,0.77910000000000001],[1394082000,0.78790000000000004],[1394168400,0.78639999999999999],[1394254800,0.79659999999999997],[1394341200,0.79659999999999997],[1394424000,0.79659999999999997],[1394510400,0.86180000000000001],[1394596800,0.83930000000000005],[1394683200,0.85350000000000004],[1394769600,0.86929999999999996],[1394856000,0.86170000000000002],[1394942400,0.86170000000000002],[1395028800,0.86170000000000002],[1395115200,0.82909999999999995],[1395201600,0.81610000000000005],[1395288000,0.80989999999999995],[1395374400,0.80669999999999997],[1395460800,0.82279999999999998],[1395547200,0.82279999999999998],[1395633600,0.82279999999999998],[1395720000,0.82199999999999995],[1395806400,0.81989999999999996],[1395892800,0.80349999999999999],[1395979200,0.80940000000000001],[1396065600,0.80520000000000003],[1396152000,0.80520000000000003],[1396238400,0.80520000000000003],[1396324800,0.80759999999999998],[1396411200,0.8478],[1396497600,0.83379999999999999],[1396584000,0.83360000000000001],[1396670400,0.82869999999999999],[1396756800,0.82869999999999999],[1396843200,0.82869999999999999],[1396929600,0.83709999999999996],[1397016000,0.80789999999999995],[1397102400,0.81850000000000001],[1397188800,0.81340000000000001],[1397275200,1.0820000000000001],[1397361600,1.0820000000000001],[1397448000,1.0820000000000001],[1397534400,1.077],[1397620800,1.1020000000000001],[1397707200,1.099],[1397793600,1.0880000000000001],[1397880000,1.0880000000000001],[1397966400,1.0880000000000001],[1398052800,1.0880000000000001],[1398139200,1.081],[1398225600,1.0740000000000001],[1398312000,1.0800000000000001],[1398398400,1.0880000000000001],[1398484800,1.093],[1398571200,1.093],[1398657600,1.093],[1398744000,1.111],[1398830400,1.1180000000000001],[1398916800,1.135],[1399003200,1.133],[1399089600,1.129],[1399176000,1.129],[1399262400,1.129],[1399348800,1.1439999999999999],[1399435200,1.157],[1399521600,1.1659999999999999],[1399608000,1.1679999999999999],[1399694400,1.169],[1399780800,1.169],[1399867200,1.169],[1399953600,1.1299999999999999],[1400040000,1.131],[1400126400,1.1339999999999999],[1400212800,1.1439999999999999],[1400299200,1.1479999999999999],[1400385600,1.1479999999999999],[1400472000,1.1479999999999999],[1400558400,1.1359999999999999],[1400644800,1.1479999999999999],[1400731200,1.141],[1400817600,1.137],[1400904000,1.1379999999999999],[1400990400,1.1379999999999999],[1401076800,1.1379999999999999],[1401163200,1.1379999999999999],[1401249600,1.129],[1401336000,1.1200000000000001],[1401422400,1.125],[1401508800,1.1279999999999999],[1401595200,1.1279999999999999],[1401681600,1.1279999999999999],[1401768000,1.1399999999999999],[1401854400,1.139],[1401940800,1.137],[1402027200,1.137],[1402113600,1.137],[1402200000,1.137],[1402286400,1.137],[1402372800,1.127],[1402459200,1.131],[1402545600,1.135],[1402632000,1.1359999999999999],[1402718400,1.1319999999999999],[1402804800,1.1319999999999999],[1402891200,1.1319999999999999],[1402977600,1.121],[1403064000,1.1140000000000001],[1403150400,1.1080000000000001],[1403236800,1.1080000000000001],[1403323200,1.103],[1403409600,1.103],[1403496000,null]],"color":"","scatterMarkerSymbol":"none"},"MHO":{"name":"MHO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80500000000000005],[947048400,0.79490000000000005],[947134800,0.76970000000000005],[947221200,0.77180000000000004],[947307600,0.74119999999999997],[947394000,0.74119999999999997],[947480400,0.74119999999999997],[947566800,0.74670000000000003],[947653200,0.73319999999999996],[947739600,0.7429],[947826000,0.75790000000000002],[947912400,0.74170000000000003],[947998800,0.74170000000000003],[948085200,0.74170000000000003],[948171600,0.74170000000000003],[948258000,0.74770000000000003],[948344400,0.76390000000000002],[948430800,0.75870000000000004],[948517200,0.748],[948603600,0.748],[948690000,0.748],[948776400,0.72519999999999996],[948862800,0.73109999999999997],[948949200,0.72050000000000003],[949035600,0.71689999999999998],[949122000,0.71809999999999996],[949208400,0.71809999999999996],[949294800,0.71809999999999996],[949381200,0.70789999999999997],[949467600,0.71389999999999998],[949554000,0.71360000000000001],[949640400,0.70730000000000004],[949726800,0.70409999999999995],[949813200,0.70409999999999995],[949899600,0.70409999999999995],[949986000,0.69810000000000005],[950072400,0.70009999999999994],[950158800,0.68520000000000003],[950245200,0.68530000000000002],[950331600,0.70430000000000004],[950418000,0.70430000000000004],[950504400,0.70430000000000004],[950590800,0.70130000000000003],[950677200,0.70950000000000002],[950763600,0.72509999999999997],[950850000,0.74219999999999997],[950936400,0.74309999999999998],[951022800,0.74309999999999998],[951109200,0.74309999999999998],[951195600,0.74309999999999998],[951282000,0.74370000000000003],[951368400,0.75949999999999995],[951454800,0.74099999999999999],[951541200,0.74680000000000002],[951627600,0.74680000000000002],[951714000,0.74680000000000002],[951800400,0.74760000000000004],[951886800,0.73540000000000005],[951973200,0.76290000000000002],[952059600,0.75849999999999995],[952146000,0.73760000000000003],[952232400,0.73760000000000003],[952318800,0.73760000000000003],[952405200,0.73440000000000005],[952491600,0.72760000000000002],[952578000,0.72250000000000003],[952664400,0.72770000000000001],[952750800,0.74339999999999995],[952837200,0.74339999999999995],[952923600,0.74339999999999995],[953010000,0.71660000000000001],[953096400,0.73419999999999996],[953182800,0.75070000000000003],[953269200,0.76919999999999999],[953355600,0.76200000000000001],[953442000,0.76200000000000001],[953528400,0.76200000000000001],[953614800,0.77939999999999998],[953701200,0.7782],[953787600,0.77529999999999999],[953874000,0.76400000000000001],[953960400,0.74790000000000001],[954046800,0.74790000000000001],[954133200,0.74790000000000001],[954219600,0.7571],[954306000,0.7712],[954392400,0.77610000000000001],[954478800,0.77969999999999995],[954565200,0.78859999999999997],[954651600,0.78859999999999997],[954734400,0.78859999999999997],[954820800,0.79890000000000005],[954907200,0.80449999999999999],[954993600,0.79820000000000002],[955080000,0.80169999999999997],[955166400,0.78369999999999995],[955252800,0.78369999999999995],[955339200,0.78369999999999995],[955425600,0.79390000000000005],[955512000,0.79300000000000004],[955598400,0.83120000000000005],[955684800,0.82820000000000005],[955771200,0.85650000000000004],[955857600,0.85650000000000004],[955944000,0.85650000000000004],[956030400,0.84240000000000004],[956116800,0.7883],[956203200,0.80079999999999996],[956289600,0.82520000000000004],[956376000,0.82520000000000004],[956462400,0.82520000000000004],[956548800,0.82520000000000004],[956635200,0.84179999999999999],[956721600,0.82509999999999994],[956808000,0.82299999999999995],[956894400,0.8145],[956980800,0.81879999999999997],[957067200,0.81879999999999997],[957153600,0.81879999999999997],[957240000,0.82399999999999995],[957326400,0.82550000000000001],[957412800,0.8256],[957499200,0.82320000000000004],[957585600,0.81589999999999996],[957672000,0.81589999999999996],[957758400,0.81589999999999996],[957844800,0.82640000000000002],[957931200,0.83340000000000003],[958017600,0.85629999999999995],[958104000,0.8528],[958190400,0.8548],[958276800,0.8548],[958363200,0.8548],[958449600,0.85719999999999996],[958536000,0.8649],[958622400,0.86050000000000004],[958708800,0.86119999999999997],[958795200,0.88280000000000003],[958881600,0.88280000000000003],[958968000,0.88280000000000003],[959054400,0.88880000000000003],[959140800,0.88739999999999997],[959227200,0.89349999999999996],[959313600,0.90090000000000003],[959400000,0.91720000000000002],[959486400,0.91720000000000002],[959572800,0.91720000000000002],[959659200,0.91720000000000002],[959745600,0.90500000000000003],[959832000,0.90559999999999996],[959918400,0.89200000000000002],[960004800,0.86660000000000004],[960091200,0.86660000000000004],[960177600,0.86660000000000004],[960264000,0.8579],[960350400,0.85509999999999997],[960436800,0.84419999999999995],[960523200,0.84860000000000002],[960609600,0.80079999999999996],[960696000,0.80079999999999996],[960782400,0.80079999999999996],[960868800,0.83199999999999996],[960955200,0.84089999999999998],[961041600,0.83179999999999998],[961128000,0.84819999999999995],[961214400,0.81569999999999998],[961300800,0.81569999999999998],[961387200,0.81569999999999998],[961473600,0.82609999999999995],[961560000,0.77839999999999998],[961646400,0.78900000000000003],[961732800,0.79410000000000003],[961819200,0.77829999999999999],[961905600,0.77829999999999999],[961992000,0.77829999999999999],[962078400,0.78469999999999995],[962164800,0.77329999999999999],[962251200,0.77749999999999997],[962337600,0.751],[962424000,0.75639999999999996],[962510400,0.75639999999999996],[962596800,0.75639999999999996],[962683200,0.75239999999999996],[962769600,0.75239999999999996],[962856000,null],[1152158400,4.056],[1152244800,4.0970000000000004],[1152331200,4.0919999999999996],[1152417600,4.0919999999999996],[1152504000,4.0919999999999996],[1152590400,4.0869999999999997],[1152676800,4.0369999999999999],[1152763200,4.0140000000000002],[1152849600,3.9929999999999999],[1152936000,4],[1153022400,4],[1153108800,4],[1153195200,3.9740000000000002],[1153281600,3.911],[1153368000,3.9729999999999999],[1153454400,3.9089999999999998],[1153540800,3.903],[1153627200,3.903],[1153713600,3.903],[1153800000,3.9279999999999999],[1153886400,3.8879999999999999],[1153972800,3.8639999999999999],[1154059200,3.863],[1154145600,3.887],[1154232000,3.887],[1154318400,3.887],[1154404800,3.8410000000000002],[1154491200,3.8679999999999999],[1154577600,3.867],[1154664000,3.9940000000000002],[1154750400,3.9820000000000002],[1154836800,3.9820000000000002],[1154923200,3.9820000000000002],[1155009600,4.125],[1155096000,3.988],[1155182400,3.8140000000000001],[1155268800,3.7400000000000002],[1155355200,3.7250000000000001],[1155441600,3.7250000000000001],[1155528000,3.7250000000000001],[1155614400,3.625],[1155700800,3.6829999999999998],[1155787200,3.6469999999999998],[1155873600,3.6880000000000002],[1155960000,3.7690000000000001],[1156046400,3.7690000000000001],[1156132800,3.7690000000000001],[1156219200,3.762],[1156305600,3.7869999999999999],[1156392000,3.7549999999999999],[1156478400,3.8090000000000002],[1156564800,3.7770000000000001],[1156651200,3.7770000000000001],[1156737600,3.7770000000000001],[1156824000,3.794],[1156910400,3.73],[1156996800,3.706],[1157083200,3.7400000000000002],[1157169600,3.7829999999999999],[1157256000,3.7829999999999999],[1157342400,3.7829999999999999],[1157428800,3.7829999999999999],[1157515200,3.7450000000000001],[1157601600,3.669],[1157688000,3.6880000000000002],[1157774400,3.669],[1157860800,3.669],[1157947200,3.669],[1158033600,3.7690000000000001],[1158120000,3.8980000000000001],[1158206400,3.883],[1158292800,3.8620000000000001],[1158379200,4.0030000000000001],[1158465600,4.0030000000000001],[1158552000,4.0030000000000001],[1158638400,4.0099999999999998],[1158724800,4.0010000000000003],[1158811200,4.0170000000000003],[1158897600,3.98],[1158984000,3.9929999999999999],[1159070400,3.9929999999999999],[1159156800,3.9929999999999999],[1159243200,4.0359999999999996],[1159329600,4.093],[1159416000,4.0209999999999999],[1159502400,4.008],[1159588800,3.9470000000000001],[1159675200,3.9470000000000001],[1159761600,3.9470000000000001],[1159848000,3.992],[1159934400,3.9860000000000002],[1160020800,4.008],[1160107200,4.0119999999999996],[1160193600,3.9820000000000002],[1160280000,3.9820000000000002],[1160366400,3.9820000000000002],[1160452800,4.0149999999999997],[1160539200,4.0309999999999997],[1160625600,3.9670000000000001],[1160712000,3.96],[1160798400,3.9260000000000002],[1160884800,3.9260000000000002],[1160971200,3.9260000000000002],[1161057600,3.9279999999999999],[1161144000,3.8860000000000001],[1161230400,3.8580000000000001],[1161316800,3.8330000000000002],[1161403200,3.7789999999999999],[1161489600,3.7789999999999999],[1161576000,3.7789999999999999],[1161662400,3.7229999999999999],[1161748800,3.6709999999999998],[1161835200,3.681],[1161921600,3.6840000000000002],[1162008000,3.6560000000000001],[1162094400,3.6560000000000001],[1162184400,3.6560000000000001],[1162270800,3.633],[1162357200,3.5960000000000001],[1162443600,3.5659999999999998],[1162530000,3.5409999999999999],[1162616400,3.5590000000000002],[1162702800,3.5590000000000002],[1162789200,3.5590000000000002],[1162875600,3.5409999999999999],[1162962000,3.4790000000000001],[1163048400,3.4790000000000001],[1163134800,3.3759999999999999],[1163221200,3.4670000000000001],[1163307600,3.4670000000000001],[1163394000,3.4670000000000001],[1163480400,3.4420000000000002],[1163566800,3.5390000000000001],[1163653200,3.375],[1163739600,3.3900000000000001],[1163826000,3.391],[1163912400,3.391],[1163998800,3.391],[1164085200,3.367],[1164171600,3.4079999999999999],[1164258000,3.4409999999999998],[1164344400,3.4409999999999998],[1164430800,3.4620000000000002],[1164517200,3.4620000000000002],[1164603600,3.4620000000000002],[1164690000,3.48],[1164776400,3.4500000000000002],[1164862800,3.4710000000000001],[1164949200,3.5950000000000002],[1165035600,3.6230000000000002],[1165122000,3.6230000000000002],[1165208400,3.6230000000000002],[1165294800,3.6419999999999999],[1165381200,3.6269999999999998],[1165467600,3.7050000000000001],[1165554000,3.4020000000000001],[1165640400,3.387],[1165726800,3.387],[1165813200,3.387],[1165899600,3.3719999999999999],[1165986000,3.3879999999999999],[1166072400,3.3940000000000001],[1166158800,3.339],[1166245200,3.3530000000000002],[1166331600,3.3530000000000002],[1166418000,3.3530000000000002],[1166504400,3.3130000000000002],[1166590800,3.2930000000000001],[1166677200,3.3119999999999998],[1166763600,3.2349999999999999],[1166850000,3.2160000000000002],[1166936400,3.2160000000000002],[1167022800,3.2160000000000002],[1167109200,3.2160000000000002],[1167195600,3.2690000000000001],[1167282000,3.3039999999999998],[1167368400,3.2949999999999999],[1167454800,3.2919999999999998],[1167541200,3.2919999999999998],[1167627600,3.2919999999999998],[1167714000,3.2919999999999998],[1167800400,3.2919999999999998],[1167886800,3.169],[1167973200,3.101],[1168059600,3.0619999999999998],[1168146000,3.0619999999999998],[1168232400,3.0619999999999998],[1168318800,2.9830000000000001],[1168405200,2.9849999999999999],[1168491600,2.9620000000000002],[1168578000,2.9279999999999999],[1168664400,2.9159999999999999],[1168750800,2.9159999999999999],[1168837200,2.9159999999999999],[1168923600,2.9159999999999999],[1169010000,2.9089999999999998],[1169096400,2.911],[1169182800,2.911],[1169269200,2.8359999999999999],[1169355600,2.8359999999999999],[1169442000,2.8359999999999999],[1169528400,2.8519999999999999],[1169614800,2.7669999999999999],[1169701200,2.823],[1169787600,2.7949999999999999],[1169874000,2.7799999999999998],[1169960400,2.7799999999999998],[1170046800,2.7799999999999998],[1170133200,2.8159999999999998],[1170219600,2.8149999999999999],[1170306000,2.8969999999999998],[1170392400,2.9319999999999999],[1170478800,2.9830000000000001],[1170565200,2.9830000000000001],[1170651600,2.9830000000000001],[1170738000,2.9329999999999998],[1170824400,2.9199999999999999],[1170910800,2.9420000000000002],[1170997200,2.8420000000000001],[1171083600,2.8300000000000001],[1171170000,2.8300000000000001],[1171256400,2.8300000000000001],[1171342800,2.8170000000000002],[1171429200,2.8159999999999998],[1171515600,2.782],[1171602000,2.806],[1171688400,2.8319999999999999],[1171774800,2.8319999999999999],[1171861200,2.8319999999999999],[1171947600,2.8319999999999999],[1172034000,2.7989999999999999],[1172120400,2.8039999999999998],[1172206800,2.7320000000000002],[1172293200,2.7210000000000001],[1172379600,2.7210000000000001],[1172466000,2.7210000000000001],[1172552400,2.7509999999999999],[1172638800,2.79],[1172725200,2.7530000000000001],[1172811600,2.6819999999999999],[1172898000,2.6640000000000001],[1172984400,2.6640000000000001],[1173070800,2.6640000000000001],[1173157200,2.5840000000000001],[1173243600,2.5800000000000001],[1173330000,2.556],[1173416400,2.577],[1173502800,2.5659999999999998],[1173589200,2.5659999999999998],[1173672000,2.5659999999999998],[1173758400,2.5009999999999999],[1173844800,2.46],[1173931200,2.496],[1174017600,2.5110000000000001],[1174104000,2.5019999999999998],[1174190400,2.5019999999999998],[1174276800,2.5019999999999998],[1174363200,2.4780000000000002],[1174449600,2.4670000000000001],[1174536000,2.536],[1174622400,2.528],[1174708800,2.492],[1174795200,2.492],[1174881600,2.492],[1174968000,2.4020000000000001],[1175054400,2.3410000000000002],[1175140800,2.2909999999999999],[1175227200,2.2970000000000002],[1175313600,2.2829999999999999],[1175400000,2.2829999999999999],[1175486400,2.2829999999999999],[1175572800,2.2829999999999999],[1175659200,2.3370000000000002],[1175745600,2.258],[1175832000,2.2410000000000001],[1175918400,2.2410000000000001],[1176004800,2.2410000000000001],[1176091200,2.2410000000000001],[1176177600,2.234],[1176264000,2.2130000000000001],[1176350400,2.194],[1176436800,2.25],[1176523200,2.2519999999999998],[1176609600,2.2519999999999998],[1176696000,2.2519999999999998],[1176782400,2.2549999999999999],[1176868800,2.3149999999999999],[1176955200,2.2970000000000002],[1177041600,2.375],[1177128000,2.415],[1177214400,2.415],[1177300800,2.415],[1177387200,2.4500000000000002],[1177473600,2.48],[1177560000,2.4399999999999999],[1177646400,2.5339999999999998],[1177732800,2.4820000000000002],[1177819200,2.4820000000000002],[1177905600,2.4820000000000002],[1177992000,2.5139999999999998],[1178078400,2.5430000000000001],[1178164800,2.5529999999999999],[1178251200,2.536],[1178337600,2.5550000000000002],[1178424000,2.5550000000000002],[1178510400,2.5550000000000002],[1178596800,2.5459999999999998],[1178683200,2.5800000000000001],[1178769600,2.5760000000000001],[1178856000,2.5230000000000001],[1178942400,2.5179999999999998],[1179028800,2.5179999999999998],[1179115200,2.5179999999999998],[1179201600,2.476],[1179288000,2.4569999999999999],[1179374400,2.4329999999999998],[1179460800,2.4289999999999998],[1179547200,2.3530000000000002],[1179633600,2.3530000000000002],[1179720000,2.3530000000000002],[1179806400,2.4319999999999999],[1179892800,2.5419999999999998],[1179979200,2.585],[1180065600,2.6309999999999998],[1180152000,2.556],[1180238400,2.556],[1180324800,2.556],[1180411200,2.556],[1180497600,2.5270000000000001],[1180584000,2.4990000000000001],[1180670400,2.4660000000000002],[1180756800,2.4550000000000001],[1180843200,2.4550000000000001],[1180929600,2.4550000000000001],[1181016000,2.4700000000000002],[1181102400,2.4300000000000002],[1181188800,2.4089999999999998],[1181275200,2.3620000000000001],[1181361600,2.4180000000000001],[1181448000,2.4180000000000001],[1181534400,2.4180000000000001],[1181620800,2.4039999999999999],[1181707200,2.3820000000000001],[1181793600,2.3809999999999998],[1181880000,2.3359999999999999],[1181966400,2.3170000000000002],[1182052800,2.3170000000000002],[1182139200,2.3170000000000002],[1182225600,2.3010000000000002],[1182312000,2.2810000000000001],[1182398400,2.3519999999999999],[1182484800,2.3700000000000001],[1182571200,2.331],[1182657600,2.331],[1182744000,2.331],[1182830400,2.3250000000000002],[1182916800,2.3599999999999999],[1183003200,2.3919999999999999],[1183089600,2.3610000000000002],[1183176000,2.3340000000000001],[1183262400,2.3340000000000001],[1183348800,2.3340000000000001],[1183435200,2.3639999999999999],[1183521600,2.96],[1183608000,2.96],[1183694400,2.9380000000000002],[1183780800,2.972],[1183867200,2.972],[1183953600,2.972],[1184040000,2.8879999999999999],[1184126400,2.8570000000000002],[1184212800,2.883],[1184299200,2.8809999999999998],[1184385600,3.0310000000000001],[1184472000,3.0310000000000001],[1184558400,3.0310000000000001],[1184644800,3.0179999999999998],[1184731200,2.992],[1184817600,3.0590000000000002],[1184904000,3.0630000000000002],[1184990400,2.9849999999999999],[1185076800,2.9849999999999999],[1185163200,2.9849999999999999],[1185249600,2.899],[1185336000,2.8690000000000002],[1185422400,2.887],[1185508800,2.8250000000000002],[1185595200,2.867],[1185681600,2.867],[1185768000,2.867],[1185854400,2.8319999999999999],[1185940800,2.8929999999999998],[1186027200,2.9159999999999999],[1186113600,3.0110000000000001],[1186200000,2.9049999999999998],[1186286400,2.9049999999999998],[1186372800,2.9049999999999998],[1186459200,2.8780000000000001],[1186545600,2.8860000000000001],[1186632000,3.2330000000000001],[1186718400,3.2330000000000001],[1186804800,3.1320000000000001],[1186891200,3.1320000000000001],[1186977600,3.1320000000000001],[1187064000,2.7879999999999998],[1187150400,2.7090000000000001],[1187236800,2.6379999999999999],[1187323200,2.7330000000000001],[1187409600,2.6259999999999999],[1187496000,2.6259999999999999],[1187582400,2.6259999999999999],[1187668800,2.6099999999999999],[1187755200,2.52],[1187841600,2.4790000000000001],[1187928000,2.5379999999999998],[1188014400,2.5600000000000001],[1188100800,2.5600000000000001],[1188187200,2.5600000000000001],[1188273600,2.4500000000000002],[1188360000,2.335],[1188446400,2.3149999999999999],[1188532800,2.3100000000000001],[1188619200,2.2429999999999999],[1188705600,2.2429999999999999],[1188792000,2.2429999999999999],[1188878400,2.2429999999999999],[1188964800,2.194],[1189051200,2.1230000000000002],[1189137600,2.0800000000000001],[1189224000,2.0339999999999998],[1189310400,2.0339999999999998],[1189396800,2.0339999999999998],[1189483200,1.9470000000000001],[1189569600,1.9390000000000001],[1189656000,1.929],[1189742400,1.869],[1189828800,1.855],[1189915200,1.855],[1190001600,1.855],[1190088000,1.899],[1190174400,2.0190000000000001],[1190260800,2.0179999999999998],[1190347200,1.909],[1190433600,1.909],[1190520000,1.909],[1190606400,1.909],[1190692800,1.8180000000000001],[1190779200,1.7809999999999999],[1190865600,1.8180000000000001],[1190952000,1.8300000000000001],[1191038400,1.8029999999999999],[1191124800,1.8029999999999999],[1191211200,1.8029999999999999],[1191297600,1.863],[1191384000,2.016],[1191470400,1.9670000000000001],[1191556800,1.9910000000000001],[1191643200,2.0350000000000001],[1191729600,2.0350000000000001],[1191816000,2.0350000000000001],[1191902400,1.9199999999999999],[1191988800,1.9730000000000001],[1192075200,2.085],[1192161600,2.101],[1192248000,2.048],[1192334400,2.048],[1192420800,2.048],[1192507200,1.996],[1192593600,1.9119999999999999],[1192680000,1.851],[1192766400,1.847],[1192852800,1.8919999999999999],[1192939200,1.8919999999999999],[1193025600,1.8919999999999999],[1193112000,2.0110000000000001],[1193198400,1.9810000000000001],[1193284800,1.9890000000000001],[1193371200,2.1120000000000001],[1193457600,2.1600000000000001],[1193544000,2.1600000000000001],[1193630400,2.1600000000000001],[1193716800,2.1680000000000001],[1193803200,2.105],[1193889600,2.1429999999999998],[1193976000,2.016],[1194062400,1.952],[1194148800,1.952],[1194238800,1.952],[1194325200,1.9419999999999999],[1194411600,1.9159999999999999],[1194498000,1.905],[1194584400,1.869],[1194670800,1.8939999999999999],[1194757200,1.8939999999999999],[1194843600,1.8939999999999999],[1194930000,2.04],[1195016400,2.0870000000000002],[1195102800,2.0619999999999998],[1195189200,2.097],[1195275600,1.925],[1195362000,1.925],[1195448400,1.925],[1195534800,1.851],[1195621200,1.6859999999999999],[1195707600,1.641],[1195794000,1.641],[1195880400,1.6930000000000001],[1195966800,1.6930000000000001],[1196053200,1.6930000000000001],[1196139600,1.581],[1196226000,1.45],[1196312400,1.385],[1196398800,1.379],[1196485200,1.399],[1196571600,1.399],[1196658000,1.399],[1196744400,1.3120000000000001],[1196830800,1.284],[1196917200,1.3160000000000001],[1197003600,1.48],[1197090000,1.3879999999999999],[1197176400,1.3879999999999999],[1197262800,1.3879999999999999],[1197349200,1.5860000000000001],[1197435600,1.5920000000000001],[1197522000,1.5569999999999999],[1197608400,1.637],[1197694800,1.6339999999999999],[1197781200,1.6339999999999999],[1197867600,1.6339999999999999],[1197954000,1.546],[1198040400,1.575],[1198126800,1.5589999999999999],[1198213200,1.5760000000000001],[1198299600,1.5680000000000001],[1198386000,1.5680000000000001],[1198472400,1.5680000000000001],[1198558800,1.548],[1198645200,1.548],[1198731600,1.454],[1198818000,1.4590000000000001],[1198904400,1.4810000000000001],[1198990800,1.4810000000000001],[1199077200,1.4810000000000001],[1199163600,1.544],[1199250000,1.544],[1199336400,1.5660000000000001],[1199422800,1.474],[1199509200,1.417],[1199595600,1.417],[1199682000,1.417],[1199768400,1.3740000000000001],[1199854800,1.3420000000000001],[1199941200,1.2769999999999999],[1200027600,1.361],[1200114000,1.498],[1200200400,1.498],[1200286800,1.498],[1200373200,1.4350000000000001],[1200459600,1.296],[1200546000,1.4510000000000001],[1200632400,1.534],[1200718800,1.532],[1200805200,1.532],[1200891600,1.532],[1200978000,1.532],[1201064400,1.6519999999999999],[1201150800,1.7769999999999999],[1201237200,1.988],[1201323600,2.0049999999999999],[1201410000,2.0049999999999999],[1201496400,2.0049999999999999],[1201582800,1.972],[1201669200,2.0649999999999999],[1201755600,2.0670000000000002],[1201842000,2.157],[1201928400,2.2650000000000001],[1202014800,2.2650000000000001],[1202101200,2.2650000000000001],[1202187600,2.1880000000000002],[1202274000,2.2949999999999999],[1202360400,2.3769999999999998],[1202446800,2.476],[1202533200,2.4620000000000002],[1202619600,2.4620000000000002],[1202706000,2.4620000000000002],[1202792400,2.5649999999999999],[1202878800,2.6629999999999998],[1202965200,2.7010000000000001],[1203051600,2.6720000000000002],[1203138000,2.5270000000000001],[1203224400,2.5270000000000001],[1203310800,2.5270000000000001],[1203397200,2.5270000000000001],[1203483600,2.573],[1203570000,2.6230000000000002],[1203656400,2.5840000000000001],[1203742800,2.5859999999999999],[1203829200,2.5859999999999999],[1203915600,2.5859999999999999],[1204002000,2.6339999999999999],[1204088400,2.6720000000000002],[1204174800,2.734],[1204261200,2.589],[1204347600,2.5249999999999999],[1204434000,2.5249999999999999],[1204520400,2.5249999999999999],[1204606800,2.48],[1204693200,2.5960000000000001],[1204779600,2.6280000000000001],[1204866000,2.5430000000000001],[1204952400,2.5910000000000002],[1205038800,2.5910000000000002],[1205121600,2.5910000000000002],[1205208000,2.5899999999999999],[1205294400,2.7450000000000001],[1205380800,2.7799999999999998],[1205467200,2.8660000000000001],[1205553600,2.855],[1205640000,2.855],[1205726400,2.855],[1205812800,2.819],[1205899200,2.6339999999999999],[1205985600,2.7360000000000002],[1206072000,2.5830000000000002],[1206158400,2.5830000000000002],[1206244800,2.5830000000000002],[1206331200,2.5830000000000002],[1206417600,2.7290000000000001],[1206504000,2.6779999999999999],[1206590400,2.5619999999999998],[1206676800,2.5459999999999998],[1206763200,2.4430000000000001],[1206849600,2.4430000000000001],[1206936000,2.4430000000000001],[1207022400,2.5579999999999998],[1207108800,2.601],[1207195200,2.5910000000000002],[1207281600,2.7719999999999998],[1207368000,2.8359999999999999],[1207454400,2.8359999999999999],[1207540800,2.8359999999999999],[1207627200,2.774],[1207713600,2.7229999999999999],[1207800000,2.585],[1207886400,2.7120000000000002],[1207972800,2.677],[1208059200,2.677],[1208145600,2.677],[1208232000,2.6120000000000001],[1208318400,2.5270000000000001],[1208404800,2.52],[1208491200,2.4409999999999998],[1208577600,2.5790000000000002],[1208664000,2.5790000000000002],[1208750400,2.5790000000000002],[1208836800,2.4649999999999999],[1208923200,2.3879999999999999],[1209009600,2.3450000000000002],[1209096000,2.4060000000000001],[1209182400,2.5259999999999998],[1209268800,2.5259999999999998],[1209355200,2.5259999999999998],[1209441600,2.5739999999999998],[1209528000,2.6160000000000001],[1209614400,2.496],[1209700800,2.3650000000000002],[1209787200,2.4940000000000002],[1209873600,2.4940000000000002],[1209960000,2.4940000000000002],[1210046400,2.464],[1210132800,2.5379999999999998],[1210219200,2.4500000000000002],[1210305600,2.379],[1210392000,2.3650000000000002],[1210478400,2.3650000000000002],[1210564800,2.3650000000000002],[1210651200,2.448],[1210737600,2.4220000000000002],[1210824000,2.3820000000000001],[1210910400,2.379],[1210996800,2.3530000000000002],[1211083200,2.3530000000000002],[1211169600,2.3530000000000002],[1211256000,2.3170000000000002],[1211342400,2.1909999999999998],[1211428800,2.194],[1211515200,2.3100000000000001],[1211601600,2.2759999999999998],[1211688000,2.2759999999999998],[1211774400,2.2759999999999998],[1211860800,2.2759999999999998],[1211947200,2.3620000000000001],[1212033600,2.3559999999999999],[1212120000,2.4510000000000001],[1212206400,2.3860000000000001],[1212292800,2.3860000000000001],[1212379200,2.3860000000000001],[1212465600,2.4870000000000001],[1212552000,2.5750000000000002],[1212638400,2.6560000000000001],[1212724800,2.6379999999999999],[1212811200,2.5510000000000002],[1212897600,2.5510000000000002],[1212984000,2.5510000000000002],[1213070400,2.4489999999999998],[1213156800,2.4750000000000001],[1213243200,2.3380000000000001],[1213329600,2.5329999999999999],[1213416000,2.677],[1213502400,2.677],[1213588800,2.677],[1213675200,2.7320000000000002],[1213761600,2.4500000000000002],[1213848000,2.464],[1213934400,2.5049999999999999],[1214020800,2.395],[1214107200,2.395],[1214193600,2.395],[1214280000,2.306],[1214366400,2.331],[1214452800,2.3210000000000002],[1214539200,2.2400000000000002],[1214625600,2.492],[1214712000,2.492],[1214798400,2.492],[1214884800,2.3570000000000002],[1214971200,2.4079999999999999],[1215057600,1.3180000000000001],[1215144000,1.3300000000000001],[1215230400,1.3300000000000001],[1215316800,1.3300000000000001],[1215403200,1.3300000000000001],[1215489600,1.325],[1215576000,1.45],[1215662400,1.2929999999999999],[1215748800,1.296],[1215835200,1.3120000000000001],[1215921600,1.3120000000000001],[1216008000,1.3120000000000001],[1216094400,1.369],[1216180800,1.3759999999999999],[1216267200,1.5389999999999999],[1216353600,1.6060000000000001],[1216440000,1.6279999999999999],[1216526400,1.6279999999999999],[1216612800,1.6279999999999999],[1216699200,1.663],[1216785600,1.73],[1216872000,1.7929999999999999],[1216958400,1.742],[1217044800,1.75],[1217131200,1.75],[1217217600,1.75],[1217304000,1.756],[1217390400,1.78],[1217476800,1.76],[1217563200,1.581],[1217649600,1.5840000000000001],[1217736000,1.5840000000000001],[1217822400,1.5840000000000001],[1217908800,1.587],[1217995200,1.5389999999999999],[1218081600,1.54],[1218168000,1.5469999999999999],[1218254400,1.506],[1218340800,1.506],[1218427200,1.506],[1218513600,1.4350000000000001],[1218600000,1.3740000000000001],[1218686400,1.306],[1218772800,1.3080000000000001],[1218859200,1.3520000000000001],[1218945600,1.3520000000000001],[1219032000,1.3520000000000001],[1219118400,1.3049999999999999],[1219204800,1.294],[1219291200,1.323],[1219377600,1.3779999999999999],[1219464000,1.3899999999999999],[1219550400,1.3899999999999999],[1219636800,1.3899999999999999],[1219723200,1.3160000000000001],[1219809600,1.2769999999999999],[1219896000,1.335],[1219982400,1.3620000000000001],[1220068800,1.381],[1220155200,1.381],[1220241600,1.381],[1220328000,1.381],[1220414400,1.3680000000000001],[1220500800,1.403],[1220587200,1.371],[1220673600,1.4179999999999999],[1220760000,1.4179999999999999],[1220846400,1.4179999999999999],[1220932800,1.4450000000000001],[1221019200,1.466],[1221105600,1.5009999999999999],[1221192000,1.5449999999999999],[1221278400,1.546],[1221364800,1.546],[1221451200,1.546],[1221537600,1.554],[1221624000,1.6180000000000001],[1221710400,1.657],[1221796800,1.8129999999999999],[1221883200,1.8620000000000001],[1221969600,1.8620000000000001],[1222056000,1.8620000000000001],[1222142400,1.724],[1222228800,1.75],[1222315200,1.829],[1222401600,1.8140000000000001],[1222488000,1.893],[1222574400,1.893],[1222660800,1.893],[1222747200,1.9710000000000001],[1222833600,1.9399999999999999],[1222920000,1.956],[1223006400,1.9139999999999999],[1223092800,1.839],[1223179200,1.839],[1223265600,1.839],[1223352000,1.7589999999999999],[1223438400,1.776],[1223524800,1.8700000000000001],[1223611200,1.966],[1223697600,2.0329999999999999],[1223784000,2.0329999999999999],[1223870400,2.0329999999999999],[1223956800,1.835],[1224043200,1.778],[1224129600,1.8169999999999999],[1224216000,1.984],[1224302400,1.9019999999999999],[1224388800,1.9019999999999999],[1224475200,1.9019999999999999],[1224561600,1.9590000000000001],[1224648000,1.875],[1224734400,1.879],[1224820800,1.6850000000000001],[1224907200,1.6839999999999999],[1224993600,1.6839999999999999],[1225080000,1.6839999999999999],[1225166400,1.6459999999999999],[1225252800,1.534],[1225339200,1.48],[1225425600,1.6479999999999999],[1225512000,1.756],[1225598400,1.756],[1225688400,1.756],[1225774800,1.6919999999999999],[1225861200,1.738],[1225947600,1.7849999999999999],[1226034000,1.798],[1226120400,1.679],[1226206800,1.679],[1226293200,1.679],[1226379600,1.6000000000000001],[1226466000,1.6479999999999999],[1226552400,1.6060000000000001],[1226638800,1.629],[1226725200,1.6399999999999999],[1226811600,1.6399999999999999],[1226898000,1.6399999999999999],[1226984400,1.5469999999999999],[1227070800,1.4319999999999999],[1227157200,1.3680000000000001],[1227243600,1.2410000000000001],[1227330000,1.089],[1227416400,1.089],[1227502800,1.089],[1227589200,1.218],[1227675600,1.2030000000000001],[1227762000,1.5009999999999999],[1227848400,1.5009999999999999],[1227934800,1.633],[1228021200,1.633],[1228107600,1.633],[1228194000,1.4330000000000001],[1228280400,1.51],[1228366800,1.5720000000000001],[1228453200,1.6890000000000001],[1228539600,1.671],[1228626000,1.671],[1228712400,1.671],[1228798800,1.6339999999999999],[1228885200,1.556],[1228971600,1.623],[1229058000,1.528],[1229144400,1.585],[1229230800,1.585],[1229317200,1.585],[1229403600,1.4790000000000001],[1229490000,1.7609999999999999],[1229576400,1.6639999999999999],[1229662800,1.619],[1229749200,1.466],[1229835600,1.466],[1229922000,1.466],[1230008400,1.3240000000000001],[1230094800,1.272],[1230181200,1.3420000000000001],[1230267600,1.3420000000000001],[1230354000,1.3149999999999999],[1230440400,1.3149999999999999],[1230526800,1.3149999999999999],[1230613200,1.3420000000000001],[1230699600,1.401],[1230786000,1.4750000000000001],[1230872400,1.4750000000000001],[1230958800,1.3859999999999999],[1231045200,1.3859999999999999],[1231131600,1.3859999999999999],[1231218000,1.423],[1231304400,1.4850000000000001],[1231390800,1.4930000000000001],[1231477200,1.522],[1231563600,1.484],[1231650000,1.484],[1231736400,1.484],[1231822800,1.4730000000000001],[1231909200,1.4770000000000001],[1231995600,1.403],[1232082000,1.3859999999999999],[1232168400,1.4750000000000001],[1232254800,1.4750000000000001],[1232341200,1.4750000000000001],[1232427600,1.4750000000000001],[1232514000,1.28],[1232600400,1.282],[1232686800,1.3129999999999999],[1232773200,1.292],[1232859600,1.292],[1232946000,1.292],[1233032400,1.401],[1233118800,1.371],[1233205200,1.4419999999999999],[1233291600,1.367],[1233378000,1.3260000000000001],[1233464400,1.3260000000000001],[1233550800,1.3260000000000001],[1233637200,1.3300000000000001],[1233723600,1.526],[1233810000,1.5960000000000001],[1233896400,1.1990000000000001],[1233982800,1.3140000000000001],[1234069200,1.3140000000000001],[1234155600,1.3140000000000001],[1234242000,1.266],[1234328400,1.196],[1234414800,1.1319999999999999],[1234501200,1.095],[1234587600,1.071],[1234674000,1.071],[1234760400,1.071],[1234846800,1.071],[1234933200,1.01],[1235019600,1.004],[1235106000,0.94940000000000002],[1235192400,0.92910000000000004],[1235278800,0.92910000000000004],[1235365200,0.92910000000000004],[1235451600,1.042],[1235538000,1.127],[1235624400,1.121],[1235710800,1.135],[1235797200,1.0920000000000001],[1235883600,1.0920000000000001],[1235970000,1.0920000000000001],[1236056400,0.96079999999999999],[1236142800,0.92200000000000004],[1236229200,1.02],[1236315600,0.94699999999999995],[1236402000,0.95679999999999998],[1236488400,0.95679999999999998],[1236571200,0.95679999999999998],[1236657600,1.0009999999999999],[1236744000,1.042],[1236830400,1.0700000000000001],[1236916800,1.1240000000000001],[1237003200,1.079],[1237089600,1.079],[1237176000,1.079],[1237262400,1.1100000000000001],[1237348800,1.131],[1237435200,1.173],[1237521600,1.1719999999999999],[1237608000,0.99139999999999995],[1237694400,0.99139999999999995],[1237780800,0.99139999999999995],[1237867200,1.131],[1237953600,1.1910000000000001],[1238040000,1.4079999999999999],[1238126400,1.3],[1238212800,1.3300000000000001],[1238299200,1.3300000000000001],[1238385600,1.3300000000000001],[1238472000,1.1040000000000001],[1238558400,1.079],[1238644800,1.232],[1238731200,1.2869999999999999],[1238817600,1.3],[1238904000,1.3],[1238990400,1.3],[1239076800,1.2490000000000001],[1239163200,1.262],[1239249600,1.2030000000000001],[1239336000,1.1870000000000001],[1239422400,1.1870000000000001],[1239508800,1.1870000000000001],[1239595200,1.1870000000000001],[1239681600,1.1399999999999999],[1239768000,1.2010000000000001],[1239854400,1.357],[1239940800,1.4710000000000001],[1240027200,1.5609999999999999],[1240113600,1.5609999999999999],[1240200000,1.5609999999999999],[1240286400,1.345],[1240372800,1.4490000000000001],[1240459200,1.5349999999999999],[1240545600,1.5349999999999999],[1240632000,1.6619999999999999],[1240718400,1.6619999999999999],[1240804800,1.6619999999999999],[1240891200,1.464],[1240977600,1.52],[1241064000,1.6379999999999999],[1241150400,1.825],[1241236800,1.756],[1241323200,1.756],[1241409600,1.756],[1241496000,1.9350000000000001],[1241582400,2.0030000000000001],[1241668800,1.9790000000000001],[1241755200,1.802],[1241841600,1.806],[1241928000,1.806],[1242014400,1.806],[1242100800,1.7509999999999999],[1242187200,1.7350000000000001],[1242273600,1.6970000000000001],[1242360000,1.7330000000000001],[1242446400,1.6839999999999999],[1242532800,1.6839999999999999],[1242619200,1.6839999999999999],[1242705600,1.708],[1242792000,1.421],[1242878400,1.3129999999999999],[1242964800,1.2809999999999999],[1243051200,1.2470000000000001],[1243137600,1.2470000000000001],[1243224000,1.2470000000000001],[1243310400,1.2470000000000001],[1243396800,1.335],[1243483200,1.248],[1243569600,1.2390000000000001],[1243656000,1.2509999999999999],[1243742400,1.2509999999999999],[1243828800,1.2509999999999999],[1243915200,1.284],[1244001600,1.2889999999999999],[1244088000,1.218],[1244174400,1.1459999999999999],[1244260800,1.133],[1244347200,1.133],[1244433600,1.133],[1244520000,1.171],[1244606400,1.1659999999999999],[1244692800,1.1279999999999999],[1244779200,1.0980000000000001],[1244865600,1.0880000000000001],[1244952000,1.0880000000000001],[1245038400,1.0880000000000001],[1245124800,1.077],[1245211200,1.101],[1245297600,1.1599999999999999],[1245384000,1.109],[1245470400,1.0720000000000001],[1245556800,1.0720000000000001],[1245643200,1.0720000000000001],[1245729600,1.0549999999999999],[1245816000,1.0660000000000001],[1245902400,1.0129999999999999],[1245988800,1.052],[1246075200,1.036],[1246161600,1.036],[1246248000,1.036],[1246334400,1.0129999999999999],[1246420800,1.044],[1246507200,1.01],[1246593600,0.7671],[1246680000,0.7671],[1246766400,0.7671],[1246852800,0.7671],[1246939200,0.74750000000000005],[1247025600,0.77410000000000001],[1247112000,0.73350000000000004],[1247198400,0.76549999999999996],[1247284800,0.71230000000000004],[1247371200,0.71230000000000004],[1247457600,0.71230000000000004],[1247544000,0.72460000000000002],[1247630400,0.77490000000000003],[1247716800,0.78369999999999995],[1247803200,0.78110000000000002],[1247889600,0.77969999999999995],[1247976000,0.77969999999999995],[1248062400,0.77969999999999995],[1248148800,0.77680000000000005],[1248235200,0.77790000000000004],[1248321600,0.79520000000000002],[1248408000,0.87070000000000003],[1248494400,0.86209999999999998],[1248580800,0.86209999999999998],[1248667200,0.86209999999999998],[1248753600,0.87909999999999999],[1248840000,0.88180000000000003],[1248926400,0.86460000000000004],[1249012800,0.88700000000000001],[1249099200,0.87909999999999999],[1249185600,0.87909999999999999],[1249272000,0.87909999999999999],[1249358400,0.876],[1249444800,0.85980000000000001],[1249531200,0.8518],[1249617600,0.80679999999999996],[1249704000,0.82140000000000002],[1249790400,0.82140000000000002],[1249876800,0.82140000000000002],[1249963200,0.79320000000000002],[1250049600,0.77480000000000004],[1250136000,0.78739999999999999],[1250222400,0.7762],[1250308800,0.7712],[1250395200,0.7712],[1250481600,0.7712],[1250568000,0.75790000000000002],[1250654400,0.77210000000000001],[1250740800,0.76790000000000003],[1250827200,0.78969999999999996],[1250913600,0.84760000000000002],[1251000000,0.84760000000000002],[1251086400,0.84760000000000002],[1251172800,0.8135],[1251259200,0.82079999999999997],[1251345600,0.81469999999999998],[1251432000,0.80669999999999997],[1251518400,0.80859999999999999],[1251604800,0.80859999999999999],[1251691200,0.80859999999999999],[1251777600,0.77549999999999997],[1251864000,0.77490000000000003],[1251950400,0.77810000000000001],[1252036800,0.74099999999999999],[1252123200,0.74260000000000004],[1252209600,0.74260000000000004],[1252296000,0.74260000000000004],[1252382400,0.74260000000000004],[1252468800,0.74680000000000002],[1252555200,0.75380000000000003],[1252641600,0.76500000000000001],[1252728000,0.74750000000000005],[1252814400,0.74750000000000005],[1252900800,0.74750000000000005],[1252987200,0.746],[1253073600,0.74760000000000004],[1253160000,0.76359999999999995],[1253246400,0.75129999999999997],[1253332800,0.73140000000000005],[1253419200,0.73140000000000005],[1253505600,0.73140000000000005],[1253592000,0.70950000000000002],[1253678400,0.70330000000000004],[1253764800,0.67830000000000001],[1253851200,0.67979999999999996],[1253937600,0.65910000000000002],[1254024000,0.65910000000000002],[1254110400,0.65910000000000002],[1254196800,0.66549999999999998],[1254283200,0.66239999999999999],[1254369600,0.59789999999999999],[1254456000,0.53590000000000004],[1254542400,0.55600000000000005],[1254628800,0.55600000000000005],[1254715200,0.55600000000000005],[1254801600,0.54079999999999995],[1254888000,0.5786],[1254974400,0.59999999999999998],[1255060800,0.62790000000000001],[1255147200,0.61899999999999999],[1255233600,0.61899999999999999],[1255320000,0.61899999999999999],[1255406400,0.60460000000000003],[1255492800,0.61550000000000005],[1255579200,0.60699999999999998],[1255665600,0.5988],[1255752000,0.60589999999999999],[1255838400,0.60589999999999999],[1255924800,0.60589999999999999],[1256011200,0.58150000000000002],[1256097600,0.56989999999999996],[1256184000,0.58989999999999998],[1256270400,0.61439999999999995],[1256356800,0.59519999999999995],[1256443200,0.59519999999999995],[1256529600,0.59519999999999995],[1256616000,0.58340000000000003],[1256702400,0.58499999999999996],[1256788800,0.56920000000000004],[1256875200,0.52949999999999997],[1256961600,0.52259999999999995],[1257048000,0.52259999999999995],[1257138000,0.52259999999999995],[1257224400,0.49640000000000001],[1257310800,0.52839999999999998],[1257397200,0.53749999999999998],[1257483600,0.53700000000000003],[1257570000,0.51180000000000003],[1257656400,0.51180000000000003],[1257742800,0.51180000000000003],[1257829200,0.51459999999999995],[1257915600,0.49249999999999999],[1258002000,0.50729999999999997],[1258088400,0.51980000000000004],[1258174800,0.52470000000000006],[1258261200,0.52470000000000006],[1258347600,0.52470000000000006],[1258434000,0.52710000000000001],[1258520400,0.4884],[1258606800,0.48970000000000002],[1258693200,0.47970000000000002],[1258779600,0.48089999999999999],[1258866000,0.48089999999999999],[1258952400,0.48089999999999999],[1259038800,0.48399999999999999],[1259125200,0.4869],[1259211600,0.48080000000000001],[1259298000,0.48080000000000001],[1259384400,0.47410000000000002],[1259470800,0.47410000000000002],[1259557200,0.47410000000000002],[1259643600,0.46200000000000002],[1259730000,0.45800000000000002],[1259816400,0.45889999999999997],[1259902800,0.42859999999999998],[1259989200,0.42849999999999999],[1260075600,0.42849999999999999],[1260162000,0.42849999999999999],[1260248400,0.41749999999999998],[1260334800,0.39539999999999997],[1260421200,0.39069999999999999],[1260507600,0.3805],[1260594000,0.38059999999999999],[1260680400,0.38059999999999999],[1260766800,0.38059999999999999],[1260853200,null],[1261026000,0.38779999999999998],[1261112400,null],[1261198800,0.3821],[1261285200,0.3821],[1261371600,0.3821],[1261458000,0.37869999999999998],[1261544400,0.38250000000000001],[1261630800,0.39150000000000001],[1261717200,0.39850000000000002],[1261803600,0.39850000000000002],[1261890000,0.39850000000000002],[1261976400,0.39850000000000002],[1262062800,0.39679999999999999],[1262149200,0.38579999999999998],[1262235600,0.38579999999999998],[1262322000,0.3785],[1262408400,0.3785],[1262494800,0.3785],[1262581200,0.3785],[1262667600,0.38369999999999999],[1262754000,0.38469999999999999],[1262840400,0.38719999999999999],[1262926800,0.41999999999999998],[1263013200,0.41370000000000001],[1263099600,0.41370000000000001],[1263186000,0.41370000000000001],[1263272400,0.41239999999999999],[1263358800,0.39410000000000001],[1263445200,0.40579999999999999],[1263531600,0.40379999999999999],[1263618000,0.39169999999999999],[1263704400,0.39169999999999999],[1263790800,0.39169999999999999],[1263877200,0.39169999999999999],[1263963600,0.39190000000000003],[1264050000,0.38519999999999999],[1264136400,0.36909999999999998],[1264222800,0.36270000000000002],[1264309200,0.36270000000000002],[1264395600,0.36270000000000002],[1264482000,null],[1265173200,0.40789999999999998],[1265259600,0.43559999999999999],[1265346000,0.45079999999999998],[1265432400,0.44540000000000002],[1265518800,0.44540000000000002],[1265605200,0.44540000000000002],[1265691600,0.45729999999999998],[1265778000,0.4577],[1265864400,0.45400000000000001],[1265950800,0.45440000000000003],[1266037200,0.4551],[1266123600,0.4551],[1266210000,0.4551],[1266296400,0.4551],[1266382800,0.4582],[1266469200,0.4597],[1266555600,0.4536],[1266642000,0.45319999999999999],[1266728400,0.45319999999999999],[1266814800,0.45319999999999999],[1266901200,0.44950000000000001],[1266987600,0.45000000000000001],[1267074000,0.44740000000000002],[1267160400,0.4491],[1267246800,0.43469999999999998],[1267333200,0.43469999999999998],[1267419600,0.43469999999999998],[1267506000,0.44140000000000001],[1267592400,0.43020000000000003],[1267678800,0.43259999999999998],[1267765200,0.4264],[1267851600,0.42659999999999998],[1267938000,0.42659999999999998],[1268024400,0.42659999999999998],[1268110800,0.42680000000000001],[1268197200,0.441],[1268283600,0.45379999999999998],[1268370000,0.45650000000000002],[1268456400,0.4506],[1268542800,0.4506],[1268625600,0.4506],[1268712000,0.4526],[1268798400,0.46479999999999999],[1268884800,0.45660000000000001],[1268971200,0.4491],[1269057600,0.45529999999999998],[1269144000,0.45529999999999998],[1269230400,0.45529999999999998],[1269316800,0.45590000000000003],[1269403200,0.45750000000000002],[1269489600,0.4556],[1269576000,0.4602],[1269662400,0.46129999999999999],[1269748800,0.46129999999999999],[1269835200,0.46129999999999999],[1269921600,0.45760000000000001],[1270008000,0.45550000000000002],[1270094400,0.45550000000000002],[1270180800,0.4516],[1270267200,0.4516],[1270353600,0.4516],[1270440000,0.4516],[1270526400,0.44740000000000002],[1270612800,0.44290000000000002],[1270699200,0.43409999999999999],[1270785600,0.432],[1270872000,0.42809999999999998],[1270958400,0.42809999999999998],[1271044800,0.42809999999999998],[1271131200,0.42299999999999999],[1271217600,0.4113],[1271304000,0.4345],[1271390400,0.42720000000000002],[1271476800,0.41860000000000003],[1271563200,0.41860000000000003],[1271649600,0.41860000000000003],[1271736000,0.4143],[1271822400,0.42599999999999999],[1271908800,0.43159999999999998],[1271995200,0.4395],[1272081600,0.43809999999999999],[1272168000,0.43809999999999999],[1272254400,0.43809999999999999],[1272340800,0.43419999999999997],[1272427200,0.42309999999999998],[1272513600,0.38109999999999999],[1272600000,0.38950000000000001],[1272686400,0.39290000000000003],[1272772800,0.39290000000000003],[1272859200,0.39290000000000003],[1272945600,0.40970000000000001],[1273032000,0.3972],[1273118400,0.37180000000000002],[1273204800,0.36620000000000003],[1273291200,null],[1273550400,0.3775],[1273636800,0.36259999999999998],[1273723200,0.36049999999999999],[1273809600,0.33189999999999997],[1273896000,0.33189999999999997],[1273982400,0.33189999999999997],[1274068800,0.33189999999999997],[1274155200,0.33679999999999999],[1274241600,0.32500000000000001],[1274328000,0.3236],[1274414400,null],[1274500800,0.32700000000000001],[1274587200,0.32700000000000001],[1274673600,0.32700000000000001],[1274760000,0.32250000000000001],[1274846400,0.33679999999999999],[1274932800,0.33250000000000002],[1275019200,0.3367],[1275105600,0.32340000000000002],[1275192000,0.32340000000000002],[1275278400,0.32340000000000002],[1275364800,0.32340000000000002],[1275451200,null],[1278129600,1.9510000000000001],[1278216000,1.9510000000000001],[1278302400,1.9510000000000001],[1278388800,1.9510000000000001],[1278475200,1.9650000000000001],[1278561600,1.9199999999999999],[1278648000,1.9330000000000001],[1278734400,1.9690000000000001],[1278820800,1.9690000000000001],[1278907200,1.9690000000000001],[1278993600,2.0249999999999999],[1279080000,2.036],[1279166400,2.032],[1279252800,2.0099999999999998],[1279339200,1.984],[1279425600,1.984],[1279512000,1.984],[1279598400,1.9119999999999999],[1279684800,1.95],[1279771200,1.921],[1279857600,1.873],[1279944000,1.905],[1280030400,1.905],[1280116800,1.905],[1280203200,1.9590000000000001],[1280289600,1.956],[1280376000,1.9139999999999999],[1280462400,1.9119999999999999],[1280548800,1.9690000000000001],[1280635200,1.9690000000000001],[1280721600,1.9690000000000001],[1280808000,1.9570000000000001],[1280894400,1.8939999999999999],[1280980800,1.9219999999999999],[1281067200,1.8700000000000001],[1281153600,1.903],[1281240000,1.903],[1281326400,1.903],[1281412800,1.917],[1281499200,1.8999999999999999],[1281585600,1.927],[1281672000,1.948],[1281758400,1.9610000000000001],[1281844800,1.9610000000000001],[1281931200,1.9610000000000001],[1282017600,1.9299999999999999],[1282104000,1.9390000000000001],[1282190400,1.9450000000000001],[1282276800,1.9370000000000001],[1282363200,1.9059999999999999],[1282449600,1.9059999999999999],[1282536000,1.9059999999999999],[1282622400,1.8939999999999999],[1282708800,1.8959999999999999],[1282795200,1.948],[1282881600,1.9350000000000001],[1282968000,1.95],[1283054400,1.95],[1283140800,1.95],[1283227200,1.8979999999999999],[1283313600,1.891],[1283400000,1.909],[1283486400,1.968],[1283572800,2.0059999999999998],[1283659200,2.0059999999999998],[1283745600,2.0059999999999998],[1283832000,2.0059999999999998],[1283918400,2.0350000000000001],[1284004800,2.0329999999999999],[1284091200,2.0720000000000001],[1284177600,2.0760000000000001],[1284264000,2.0760000000000001],[1284350400,2.0760000000000001],[1284436800,2.0950000000000002],[1284523200,2.0859999999999999],[1284609600,2.0449999999999999],[1284696000,1.929],[1284782400,1.867],[1284868800,1.867],[1284955200,1.867],[1285041600,2.0179999999999998],[1285128000,1.992],[1285214400,1.974],[1285300800,1.869],[1285387200,1.964],[1285473600,1.964],[1285560000,1.964],[1285646400,1.923],[1285732800,1.883],[1285819200,1.845],[1285905600,1.8380000000000001],[1285992000,1.851],[1286078400,1.851],[1286164800,1.851],[1286251200,1.837],[1286337600,1.8200000000000001],[1286424000,1.8360000000000001],[1286510400,1.839],[1286596800,1.8680000000000001],[1286683200,1.8680000000000001],[1286769600,1.8680000000000001],[1286856000,1.855],[1286942400,1.8360000000000001],[1287028800,1.8480000000000001],[1287115200,1.837],[1287201600,1.8180000000000001],[1287288000,1.8180000000000001],[1287374400,1.8180000000000001],[1287460800,1.853],[1287547200,1.8919999999999999],[1287633600,1.8879999999999999],[1287720000,1.887],[1287806400,1.887],[1287892800,1.887],[1287979200,1.887],[1288065600,1.9510000000000001],[1288152000,1.873],[1288238400,1.8720000000000001],[1288324800,1.8999999999999999],[1288411200,1.8759999999999999],[1288497600,1.8759999999999999],[1288584000,1.8759999999999999],[1288670400,1.9099999999999999],[1288756800,1.925],[1288843200,1.8859999999999999],[1288929600,1.9690000000000001],[1289016000,1.992],[1289102400,1.992],[1289192400,1.992],[1289278800,1.9810000000000001],[1289365200,2.004],[1289451600,2.0569999999999999],[1289538000,2.0649999999999999],[1289624400,2.052],[1289710800,2.052],[1289797200,2.052],[1289883600,2.012],[1289970000,2.0019999999999998],[1290056400,1.988],[1290142800,2.0110000000000001],[1290229200,2.0049999999999999],[1290315600,2.0049999999999999],[1290402000,2.0049999999999999],[1290488400,1.99],[1290574800,1.96],[1290661200,1.96],[1290747600,1.96],[1290834000,1.9450000000000001],[1290920400,1.9450000000000001],[1291006800,1.9450000000000001],[1291093200,1.9750000000000001],[1291179600,1.99],[1291266000,1.9950000000000001],[1291352400,2.0190000000000001],[1291438800,2.04],[1291525200,2.04],[1291611600,2.04],[1291698000,2.0390000000000001],[1291784400,2.0649999999999999],[1291870800,2.0510000000000002],[1291957200,2.0710000000000002],[1292043600,2.1080000000000001],[1292130000,2.1080000000000001],[1292216400,2.1080000000000001],[1292302800,2.133],[1292389200,2.1269999999999998],[1292475600,2.1379999999999999],[1292562000,2.1669999999999998],[1292648400,2.3079999999999998],[1292734800,2.3079999999999998],[1292821200,2.3079999999999998],[1292907600,2.3370000000000002],[1292994000,2.3730000000000002],[1293080400,2.4260000000000002],[1293166800,2.4169999999999998],[1293253200,2.4169999999999998],[1293339600,2.4169999999999998],[1293426000,2.4169999999999998],[1293512400,2.5230000000000001],[1293598800,2.5499999999999998],[1293685200,2.4849999999999999],[1293771600,2.508],[1293858000,2.4260000000000002],[1293944400,2.4260000000000002],[1294030800,2.4260000000000002],[1294117200,2.4489999999999998],[1294203600,2.403],[1294290000,2.395],[1294376400,2.4239999999999999],[1294462800,2.496],[1294549200,2.496],[1294635600,2.496],[1294722000,2.5299999999999998],[1294808400,2.476],[1294894800,2.4340000000000002],[1294981200,2.5070000000000001],[1295067600,2.5339999999999998],[1295154000,2.5339999999999998],[1295240400,2.5339999999999998],[1295326800,2.5339999999999998],[1295413200,2.3639999999999999],[1295499600,2.2999999999999998],[1295586000,2.2789999999999999],[1295672400,2.286],[1295758800,2.286],[1295845200,2.286],[1295931600,2.3199999999999998],[1296018000,2.2370000000000001],[1296104400,2.2919999999999998],[1296190800,2.2480000000000002],[1296277200,2.2349999999999999],[1296363600,2.2349999999999999],[1296450000,2.2349999999999999],[1296536400,2.2240000000000002],[1296622800,2.153],[1296709200,2.1429999999999998],[1296795600,1.925],[1296882000,1.829],[1296968400,1.829],[1297054800,1.829],[1297141200,1.871],[1297227600,1.859],[1297314000,1.806],[1297400400,1.7829999999999999],[1297486800,1.839],[1297573200,1.839],[1297659600,1.839],[1297746000,1.802],[1297832400,1.7629999999999999],[1297918800,1.78],[1298005200,1.7969999999999999],[1298091600,1.8340000000000001],[1298178000,1.8340000000000001],[1298264400,1.8340000000000001],[1298350800,1.8340000000000001],[1298437200,1.8420000000000001],[1298523600,1.8320000000000001],[1298610000,1.841],[1298696400,1.8779999999999999],[1298782800,1.8779999999999999],[1298869200,1.8779999999999999],[1298955600,1.8480000000000001],[1299042000,1.8169999999999999],[1299128400,1.877],[1299214800,1.889],[1299301200,1.8819999999999999],[1299387600,1.8819999999999999],[1299474000,1.8819999999999999],[1299560400,1.8939999999999999],[1299646800,1.9870000000000001],[1299733200,2.02],[1299819600,2.0750000000000002],[1299906000,2.0390000000000001],[1299992400,2.0390000000000001],[1300075200,2.0390000000000001],[1300161600,2.012],[1300248000,2.0760000000000001],[1300334400,2.1299999999999999],[1300420800,2.0579999999999998],[1300507200,2.0870000000000002],[1300593600,2.0870000000000002],[1300680000,2.0870000000000002],[1300766400,2.1000000000000001],[1300852800,2.0670000000000002],[1300939200,2.073],[1301025600,2.0179999999999998],[1301112000,2.1619999999999999],[1301198400,2.1619999999999999],[1301284800,2.1619999999999999],[1301371200,2.2010000000000001],[1301457600,2.1659999999999999],[1301544000,2.1819999999999999],[1301630400,2.1699999999999999],[1301716800,2.117],[1301803200,2.117],[1301889600,2.117],[1301976000,2.1589999999999998],[1302062400,2.161],[1302148800,2.149],[1302235200,2.1469999999999998],[1302321600,2.0779999999999998],[1302408000,2.0779999999999998],[1302494400,2.0779999999999998],[1302580800,2.0960000000000001],[1302667200,2.0710000000000002],[1302753600,2.0139999999999998],[1302840000,2.0289999999999999],[1302926400,2.0720000000000001],[1303012800,2.0720000000000001],[1303099200,2.0720000000000001],[1303185600,2.0569999999999999],[1303272000,2.081],[1303358400,2.085],[1303444800,1.9990000000000001],[1303531200,1.9990000000000001],[1303617600,1.9990000000000001],[1303704000,1.9990000000000001],[1303790400,2.052],[1303876800,2.0070000000000001],[1303963200,1.9650000000000001],[1304049600,1.9139999999999999],[1304136000,1.919],[1304222400,1.919],[1304308800,1.919],[1304395200,1.899],[1304481600,1.8169999999999999],[1304568000,1.881],[1304654400,1.891],[1304740800,1.853],[1304827200,1.853],[1304913600,1.853],[1305000000,1.8979999999999999],[1305086400,1.903],[1305172800,1.8520000000000001],[1305259200,1.873],[1305345600,1.9179999999999999],[1305432000,1.9179999999999999],[1305518400,1.9179999999999999],[1305604800,1.917],[1305691200,1.881],[1305777600,1.9059999999999999],[1305864000,1.96],[1305950400,1.9550000000000001],[1306036800,1.9550000000000001],[1306123200,1.9550000000000001],[1306209600,1.9399999999999999],[1306296000,1.9410000000000001],[1306382400,1.9510000000000001],[1306468800,1.968],[1306555200,1.98],[1306641600,1.98],[1306728000,1.98],[1306814400,1.98],[1306900800,1.9530000000000001],[1306987200,1.917],[1307073600,1.9670000000000001],[1307160000,1.954],[1307246400,1.954],[1307332800,1.954],[1307419200,1.9970000000000001],[1307505600,1.986],[1307592000,1.9970000000000001],[1307678400,1.976],[1307764800,2.0070000000000001],[1307851200,2.0070000000000001],[1307937600,2.0070000000000001],[1308024000,1.978],[1308110400,1.9490000000000001],[1308196800,1.9530000000000001],[1308283200,1.9930000000000001],[1308369600,1.927],[1308456000,1.927],[1308542400,1.927],[1308628800,1.9219999999999999],[1308715200,1.8839999999999999],[1308801600,1.867],[1308888000,1.9350000000000001],[1308974400,1.9470000000000001],[1309060800,1.9470000000000001],[1309147200,1.9470000000000001],[1309233600,1.944],[1309320000,1.9790000000000001],[1309406400,1.9730000000000001],[1309492800,2.0059999999999998],[1309579200,2.0059999999999998],[1309665600,2.0059999999999998],[1309752000,2.0059999999999998],[1309838400,2.0059999999999998],[1309924800,2.0499999999999998],[1310011200,2.0899999999999999],[1310097600,2.097],[1310184000,2.0790000000000002],[1310270400,2.0790000000000002],[1310356800,2.0790000000000002],[1310443200,2.0640000000000001],[1310529600,2.129],[1310616000,2.1040000000000001],[1310702400,2.0289999999999999],[1310788800,2.0699999999999998],[1310875200,2.0699999999999998],[1310961600,2.0699999999999998],[1311048000,2.0640000000000001],[1311134400,2.1059999999999999],[1311220800,2.0790000000000002],[1311307200,2.0910000000000002],[1311393600,2.0720000000000001],[1311480000,2.0720000000000001],[1311566400,2.0720000000000001],[1311652800,2.0750000000000002],[1311739200,2.04],[1311825600,2.0310000000000001],[1311912000,1.99],[1311998400,1.9850000000000001],[1312084800,1.9850000000000001],[1312171200,1.9850000000000001],[1312257600,1.9179999999999999],[1312344000,1.9279999999999999],[1312430400,1.921],[1312516800,1.9530000000000001],[1312603200,1.9299999999999999],[1312689600,1.9299999999999999],[1312776000,1.9299999999999999],[1312862400,1.76],[1312948800,1.724],[1313035200,1.5880000000000001],[1313121600,1.5229999999999999],[1313208000,1.4319999999999999],[1313294400,1.4319999999999999],[1313380800,1.4319999999999999],[1313467200,1.468],[1313553600,1.4890000000000001],[1313640000,1.466],[1313726400,1.4390000000000001],[1313812800,1.389],[1313899200,1.389],[1313985600,1.389],[1314072000,1.387],[1314158400,1.425],[1314244800,1.5009999999999999],[1314331200,1.528],[1314417600,1.6120000000000001],[1314504000,1.6120000000000001],[1314590400,1.6120000000000001],[1314676800,1.6259999999999999],[1314763200,1.6319999999999999],[1314849600,1.643],[1314936000,1.609],[1315022400,1.5109999999999999],[1315108800,1.5109999999999999],[1315195200,1.5109999999999999],[1315281600,1.5109999999999999],[1315368000,1.5189999999999999],[1315454400,1.577],[1315540800,1.496],[1315627200,1.4890000000000001],[1315713600,1.4890000000000001],[1315800000,1.4890000000000001],[1315886400,1.599],[1315972800,1.554],[1316059200,1.575],[1316145600,1.593],[1316232000,1.6040000000000001],[1316318400,1.6040000000000001],[1316404800,1.6040000000000001],[1316491200,1.589],[1316577600,1.5640000000000001],[1316664000,1.52],[1316750400,1.498],[1316836800,1.4910000000000001],[1316923200,1.4910000000000001],[1317009600,1.4910000000000001],[1317096000,1.573],[1317182400,1.496],[1317268800,1.4199999999999999],[1317355200,1.4219999999999999],[1317441600,1.4099999999999999],[1317528000,1.4099999999999999],[1317614400,1.4099999999999999],[1317700800,1.3779999999999999],[1317787200,1.3280000000000001],[1317873600,1.27],[1317960000,1.2869999999999999],[1318046400,1.248],[1318132800,1.248],[1318219200,1.248],[1318305600,1.2430000000000001],[1318392000,1.2150000000000001],[1318478400,1.2450000000000001],[1318564800,1.1910000000000001],[1318651200,1.1919999999999999],[1318737600,1.1919999999999999],[1318824000,1.1919999999999999],[1318910400,1.135],[1318996800,1.1699999999999999],[1319083200,1.2609999999999999],[1319169600,1.29],[1319256000,1.3560000000000001],[1319342400,1.3560000000000001],[1319428800,1.3560000000000001],[1319515200,1.4950000000000001],[1319601600,1.4850000000000001],[1319688000,1.5109999999999999],[1319774400,1.599],[1319860800,1.6080000000000001],[1319947200,1.6080000000000001],[1320033600,1.6080000000000001],[1320120000,1.494],[1320206400,1.5069999999999999],[1320292800,1.4710000000000001],[1320379200,1.5169999999999999],[1320465600,1.4950000000000001],[1320552000,1.4950000000000001],[1320642000,1.4950000000000001],[1320728400,1.5569999999999999],[1320814800,1.653],[1320901200,1.661],[1320987600,1.7250000000000001],[1321074000,1.766],[1321160400,1.766],[1321246800,1.766],[1321333200,1.716],[1321419600,1.732],[1321506000,1.7729999999999999],[1321592400,1.744],[1321678800,1.6819999999999999],[1321765200,1.6819999999999999],[1321851600,1.6819999999999999],[1321938000,1.744],[1322024400,1.708],[1322110800,1.6719999999999999],[1322197200,1.6719999999999999],[1322283600,1.6839999999999999],[1322370000,1.6839999999999999],[1322456400,1.6839999999999999],[1322542800,1.671],[1322629200,1.675],[1322715600,1.8069999999999999],[1322802000,1.8260000000000001],[1322888400,1.782],[1322974800,1.782],[1323061200,1.782],[1323147600,1.7669999999999999],[1323234000,1.8160000000000001],[1323320400,1.905],[1323406800,1.9219999999999999],[1323493200,1.954],[1323579600,1.954],[1323666000,1.954],[1323752400,1.9199999999999999],[1323838800,1.948],[1323925200,1.847],[1324011600,1.867],[1324098000,1.889],[1324184400,1.889],[1324270800,1.889],[1324357200,1.8440000000000001],[1324443600,1.976],[1324530000,2.04],[1324616400,1.9670000000000001],[1324702800,1.9870000000000001],[1324789200,1.9870000000000001],[1324875600,1.9870000000000001],[1324962000,1.9870000000000001],[1325048400,1.976],[1325134800,1.9350000000000001],[1325221200,2.0099999999999998],[1325307600,1.895],[1325394000,1.895],[1325480400,1.895],[1325566800,1.895],[1325653200,1.857],[1325739600,1.8600000000000001],[1325826000,1.8879999999999999],[1325912400,1.863],[1325998800,1.863],[1326085200,1.863],[1326171600,1.8300000000000001],[1326258000,1.827],[1326344400,1.9490000000000001],[1326430800,1.9199999999999999],[1326517200,1.885],[1326603600,1.885],[1326690000,1.885],[1326776400,1.885],[1326862800,1.853],[1326949200,1.992],[1327035600,1.982],[1327122000,1.9730000000000001],[1327208400,1.9730000000000001],[1327294800,1.9730000000000001],[1327381200,1.8819999999999999],[1327467600,1.9470000000000001],[1327554000,1.98],[1327640400,1.95],[1327726800,2.0310000000000001],[1327813200,2.0310000000000001],[1327899600,2.0310000000000001],[1327986000,1.9370000000000001],[1328072400,1.9530000000000001],[1328158800,2.0219999999999998],[1328245200,1.9159999999999999],[1328331600,2.0099999999999998],[1328418000,2.0099999999999998],[1328504400,2.0099999999999998],[1328590800,2.02],[1328677200,2.0030000000000001],[1328763600,1.9430000000000001],[1328850000,2.044],[1328936400,2.0760000000000001],[1329022800,2.0760000000000001],[1329109200,2.0760000000000001],[1329195600,2.0819999999999999],[1329282000,2.0840000000000001],[1329368400,2.0979999999999999],[1329454800,2.0750000000000002],[1329541200,2.028],[1329627600,2.028],[1329714000,2.028],[1329800400,2.028],[1329886800,1.968],[1329973200,1.8859999999999999],[1330059600,1.9550000000000001],[1330146000,1.8979999999999999],[1330232400,1.8979999999999999],[1330318800,1.8979999999999999],[1330405200,1.8999999999999999],[1330491600,1.8360000000000001],[1330578000,1.893],[1330664400,1.833],[1330750800,1.819],[1330837200,1.819],[1330923600,1.819],[1331010000,1.784],[1331096400,1.766],[1331182800,1.8680000000000001],[1331269200,1.865],[1331355600,1.9690000000000001],[1331442000,1.9690000000000001],[1331524800,1.9690000000000001],[1331611200,1.952],[1331697600,1.99],[1331784000,1.988],[1331870400,2.0470000000000002],[1331956800,2.069],[1332043200,2.069],[1332129600,2.069],[1332216000,1.97],[1332302400,1.901],[1332388800,1.885],[1332475200,1.8899999999999999],[1332561600,1.899],[1332648000,1.899],[1332734400,1.899],[1332820800,1.899],[1332907200,1.9419999999999999],[1332993600,1.9339999999999999],[1333080000,1.9259999999999999],[1333166400,1.8939999999999999],[1333252800,1.8939999999999999],[1333339200,1.8939999999999999],[1333425600,1.8959999999999999],[1333512000,1.8899999999999999],[1333598400,1.927],[1333684800,1.954],[1333771200,1.954],[1333857600,1.954],[1333944000,1.954],[1334030400,1.952],[1334116800,1.9330000000000001],[1334203200,1.9670000000000001],[1334289600,1.9770000000000001],[1334376000,1.9730000000000001],[1334462400,1.9730000000000001],[1334548800,1.9730000000000001],[1334635200,1.998],[1334721600,1.9630000000000001],[1334808000,1.9450000000000001],[1334894400,1.9079999999999999],[1334980800,1.958],[1335067200,1.958],[1335153600,1.958],[1335240000,1.861],[1335326400,1.9410000000000001],[1335412800,2.0259999999999998],[1335499200,2.1549999999999998],[1335585600,2.1659999999999999],[1335672000,2.1659999999999999],[1335758400,2.1659999999999999],[1335844800,2.089],[1335931200,2.0990000000000002],[1336017600,2.173],[1336104000,2.2109999999999999],[1336190400,2.2570000000000001],[1336276800,2.2570000000000001],[1336363200,2.2570000000000001],[1336449600,2.2719999999999998],[1336536000,2.2690000000000001],[1336622400,2.3330000000000002],[1336708800,2.3420000000000001],[1336795200,2.3639999999999999],[1336881600,2.3639999999999999],[1336968000,2.3639999999999999],[1337054400,2.4199999999999999],[1337140800,2.4870000000000001],[1337227200,2.5870000000000002],[1337313600,2.6099999999999999],[1337400000,2.6000000000000001],[1337486400,2.6000000000000001],[1337572800,2.6000000000000001],[1337659200,2.5680000000000001],[1337745600,2.5870000000000002],[1337832000,2.5739999999999998],[1337918400,2.6819999999999999],[1338004800,2.6629999999999998],[1338091200,2.6629999999999998],[1338177600,2.6629999999999998],[1338264000,2.6629999999999998],[1338350400,2.835],[1338436800,2.5710000000000002],[1338523200,2.6850000000000001],[1338609600,2.5110000000000001],[1338696000,2.5110000000000001],[1338782400,2.5110000000000001],[1338868800,2.4220000000000002],[1338955200,2.504],[1339041600,2.512],[1339128000,2.528],[1339214400,2.5489999999999999],[1339300800,2.5489999999999999],[1339387200,2.5489999999999999],[1339473600,2.3919999999999999],[1339560000,2.4009999999999998],[1339646400,2.286],[1339732800,2.4369999999999998],[1339819200,2.4980000000000002],[1339905600,2.4980000000000002],[1339992000,2.4980000000000002],[1340078400,2.5800000000000001],[1340164800,2.609],[1340251200,2.532],[1340337600,2.5630000000000002],[1340424000,2.5409999999999999],[1340510400,2.5409999999999999],[1340596800,2.5409999999999999],[1340683200,2.5049999999999999],[1340769600,2.71],[1340856000,2.782],[1340942400,2.875],[1341028800,2.8969999999999998],[1341115200,2.8969999999999998],[1341201600,2.8969999999999998],[1341288000,2.9769999999999999],[1341374400,1.417],[1341460800,1.417],[1341547200,1.4219999999999999],[1341633600,1.4059999999999999],[1341720000,1.4059999999999999],[1341806400,1.4059999999999999],[1341892800,1.4419999999999999],[1341979200,1.4119999999999999],[1342065600,1.4019999999999999],[1342152000,1.421],[1342238400,1.45],[1342324800,1.45],[1342411200,1.45],[1342497600,1.452],[1342584000,1.4219999999999999],[1342670400,1.415],[1342756800,1.3380000000000001],[1342843200,1.3480000000000001],[1342929600,1.3480000000000001],[1343016000,1.3480000000000001],[1343102400,1.383],[1343188800,1.3640000000000001],[1343275200,1.375],[1343361600,1.427],[1343448000,1.417],[1343534400,1.417],[1343620800,1.417],[1343707200,1.389],[1343793600,1.3500000000000001],[1343880000,1.3320000000000001],[1343966400,1.361],[1344052800,1.3540000000000001],[1344139200,1.3540000000000001],[1344225600,1.3540000000000001],[1344312000,1.343],[1344398400,1.403],[1344484800,1.3839999999999999],[1344571200,1.377],[1344657600,1.3680000000000001],[1344744000,1.3680000000000001],[1344830400,1.3680000000000001],[1344916800,1.363],[1345003200,1.345],[1345089600,1.391],[1345176000,1.411],[1345262400,1.413],[1345348800,1.413],[1345435200,1.413],[1345521600,1.3939999999999999],[1345608000,1.3440000000000001],[1345694400,1.409],[1345780800,1.395],[1345867200,1.456],[1345953600,1.456],[1346040000,1.456],[1346126400,1.3959999999999999],[1346212800,1.357],[1346299200,1.3720000000000001],[1346385600,1.3839999999999999],[1346472000,1.4419999999999999],[1346558400,1.4419999999999999],[1346644800,1.4419999999999999],[1346731200,1.4419999999999999],[1346817600,1.4490000000000001],[1346904000,1.3069999999999999],[1346990400,1.349],[1347076800,1.3640000000000001],[1347163200,1.3640000000000001],[1347249600,1.3640000000000001],[1347336000,1.3720000000000001],[1347422400,1.3859999999999999],[1347508800,1.4299999999999999],[1347595200,1.46],[1347681600,1.4370000000000001],[1347768000,1.4370000000000001],[1347854400,1.4370000000000001],[1347940800,1.4059999999999999],[1348027200,1.403],[1348113600,1.4350000000000001],[1348200000,1.45],[1348286400,1.5],[1348372800,1.5],[1348459200,1.5],[1348545600,1.482],[1348632000,1.504],[1348718400,1.4019999999999999],[1348804800,1.405],[1348891200,1.3959999999999999],[1348977600,1.3959999999999999],[1349064000,1.3959999999999999],[1349150400,1.399],[1349236800,1.425],[1349323200,1.5089999999999999],[1349409600,1.536],[1349496000,1.5649999999999999],[1349582400,1.5649999999999999],[1349668800,1.5649999999999999],[1349755200,1.5620000000000001],[1349841600,1.54],[1349928000,1.5669999999999999],[1350014400,1.5620000000000001],[1350100800,1.5489999999999999],[1350187200,1.5489999999999999],[1350273600,1.5489999999999999],[1350360000,1.5840000000000001],[1350446400,1.5609999999999999],[1350532800,1.609],[1350619200,1.6080000000000001],[1350705600,1.6060000000000001],[1350792000,1.6060000000000001],[1350878400,1.6060000000000001],[1350964800,1.5940000000000001],[1351051200,1.5980000000000001],[1351137600,1.5900000000000001],[1351224000,1.629],[1351310400,1.55],[1351396800,1.55],[1351483200,1.55],[1351569600,1.55],[1351656000,1.55],[1351742400,1.548],[1351828800,1.5700000000000001],[1351915200,1.496],[1352001600,1.496],[1352091600,1.496],[1352178000,1.518],[1352264400,1.4910000000000001],[1352350800,1.484],[1352437200,1.5329999999999999],[1352523600,1.5109999999999999],[1352610000,1.5109999999999999],[1352696400,1.5109999999999999],[1352782800,1.4239999999999999],[1352869200,1.4259999999999999],[1352955600,1.389],[1353042000,1.4239999999999999],[1353128400,1.52],[1353214800,1.52],[1353301200,1.52],[1353387600,1.5149999999999999],[1353474000,1.516],[1353560400,1.496],[1353646800,1.496],[1353733200,1.5],[1353819600,1.5],[1353906000,1.5],[1353992400,1.5229999999999999],[1354078800,1.55],[1354165200,1.532],[1354251600,1.532],[1354338000,1.5129999999999999],[1354424400,1.5129999999999999],[1354510800,1.5129999999999999],[1354597200,1.5389999999999999],[1354683600,1.575],[1354770000,1.462],[1354856400,1.486],[1354942800,1.4550000000000001],[1355029200,1.4550000000000001],[1355115600,1.4550000000000001],[1355202000,1.488],[1355288400,1.506],[1355374800,1.5169999999999999],[1355461200,1.5549999999999999],[1355547600,1.5800000000000001],[1355634000,1.5800000000000001],[1355720400,1.5800000000000001],[1355806800,1.6479999999999999],[1355893200,1.6879999999999999],[1355979600,1.6819999999999999],[1356066000,1.6850000000000001],[1356152400,1.6859999999999999],[1356238800,1.6859999999999999],[1356325200,1.6859999999999999],[1356411600,1.6819999999999999],[1356498000,1.6819999999999999],[1356584400,1.6699999999999999],[1356670800,1.665],[1356757200,1.6779999999999999],[1356843600,1.6779999999999999],[1356930000,1.6779999999999999],[1357016400,1.7250000000000001],[1357102800,1.7250000000000001],[1357189200,1.736],[1357275600,1.7010000000000001],[1357362000,1.6679999999999999],[1357448400,1.6679999999999999],[1357534800,1.6679999999999999],[1357621200,1.669],[1357707600,1.7230000000000001],[1357794000,1.7450000000000001],[1357880400,1.7250000000000001],[1357966800,1.6679999999999999],[1358053200,1.6679999999999999],[1358139600,1.6679999999999999],[1358226000,1.599],[1358312400,1.663],[1358398800,1.6739999999999999],[1358485200,1.7210000000000001],[1358571600,1.671],[1358658000,1.671],[1358744400,1.671],[1358830800,1.671],[1358917200,1.673],[1359003600,1.673],[1359090000,1.643],[1359176400,1.6739999999999999],[1359262800,1.6739999999999999],[1359349200,1.6739999999999999],[1359435600,1.6359999999999999],[1359522000,1.6859999999999999],[1359608400,1.647],[1359694800,1.6180000000000001],[1359781200,1.4330000000000001],[1359867600,1.4330000000000001],[1359954000,1.4330000000000001],[1360040400,1.425],[1360126800,1.452],[1360213200,1.425],[1360299600,1.395],[1360386000,1.3779999999999999],[1360472400,1.3779999999999999],[1360558800,1.3779999999999999],[1360645200,1.3660000000000001],[1360731600,1.3839999999999999],[1360818000,1.3839999999999999],[1360904400,1.363],[1360990800,1.339],[1361077200,1.339],[1361163600,1.339],[1361250000,1.339],[1361336400,1.3320000000000001],[1361422800,1.2829999999999999],[1361509200,1.3109999999999999],[1361595600,1.3240000000000001],[1361682000,1.3240000000000001],[1361768400,1.3240000000000001],[1361854800,1.304],[1361941200,1.3580000000000001],[1362027600,1.395],[1362114000,1.3859999999999999],[1362200400,1.4059999999999999],[1362286800,1.4059999999999999],[1362373200,1.4059999999999999],[1362459600,1.409],[1362546000,1.417],[1362632400,1.4630000000000001],[1362718800,1.4790000000000001],[1362805200,1.4750000000000001],[1362891600,1.4750000000000001],[1362974400,1.4750000000000001],[1363060800,1.496],[1363147200,1.444],[1363233600,1.4450000000000001],[1363320000,1.4730000000000001],[1363406400,1.476],[1363492800,1.476],[1363579200,1.476],[1363665600,1.51],[1363752000,1.494],[1363838400,1.526],[1363924800,1.4930000000000001],[1364011200,1.482],[1364097600,1.482],[1364184000,1.482],[1364270400,1.472],[1364356800,1.4530000000000001],[1364443200,1.4339999999999999],[1364529600,1.3999999999999999],[1364616000,1.3999999999999999],[1364702400,1.3999999999999999],[1364788800,1.3999999999999999],[1364875200,1.3700000000000001],[1364961600,1.359],[1365048000,1.335],[1365134400,1.3100000000000001],[1365220800,1.3420000000000001],[1365307200,1.3420000000000001],[1365393600,1.3420000000000001],[1365480000,1.347],[1365566400,1.3180000000000001],[1365652800,1.3049999999999999],[1365739200,1.3],[1365825600,1.3360000000000001],[1365912000,1.3360000000000001],[1365998400,1.3360000000000001],[1366084800,1.2969999999999999],[1366171200,1.294],[1366257600,1.2969999999999999],[1366344000,1.276],[1366430400,1.298],[1366516800,1.298],[1366603200,1.298],[1366689600,1.3009999999999999],[1366776000,1.3300000000000001],[1366862400,1.3759999999999999],[1366948800,1.407],[1367035200,1.46],[1367121600,1.46],[1367208000,1.46],[1367294400,1.4490000000000001],[1367380800,1.4159999999999999],[1367467200,1.4279999999999999],[1367553600,1.472],[1367640000,1.476],[1367726400,1.476],[1367812800,1.476],[1367899200,1.472],[1367985600,1.4970000000000001],[1368072000,1.4810000000000001],[1368158400,1.456],[1368244800,1.448],[1368331200,1.448],[1368417600,1.448],[1368504000,1.4059999999999999],[1368590400,1.4019999999999999],[1368676800,1.3979999999999999],[1368763200,1.389],[1368849600,1.4350000000000001],[1368936000,1.4350000000000001],[1369022400,1.4350000000000001],[1369108800,1.417],[1369195200,1.3999999999999999],[1369281600,1.367],[1369368000,1.401],[1369454400,1.401],[1369540800,1.401],[1369627200,1.401],[1369713600,1.401],[1369800000,1.395],[1369886400,1.3600000000000001],[1369972800,1.3680000000000001],[1370059200,1.3129999999999999],[1370145600,1.3129999999999999],[1370232000,1.3129999999999999],[1370318400,1.3360000000000001],[1370404800,1.3280000000000001],[1370491200,1.3180000000000001],[1370577600,1.327],[1370664000,1.3069999999999999],[1370750400,1.3069999999999999],[1370836800,1.3069999999999999],[1370923200,1.286],[1371009600,1.274],[1371096000,1.256],[1371182400,1.2889999999999999],[1371268800,1.319],[1371355200,1.319],[1371441600,1.319],[1371528000,1.349],[1371614400,1.3480000000000001],[1371700800,1.2969999999999999],[1371787200,1.228],[1371873600,1.2110000000000001],[1371960000,1.2110000000000001],[1372046400,1.2110000000000001],[1372132800,1.2190000000000001],[1372219200,1.226],[1372305600,1.238],[1372392000,1.266],[1372478400,1.2290000000000001],[1372564800,1.2290000000000001],[1372651200,1.2290000000000001],[1372737600,1.246],[1372824000,null],[1435896000,1.5549999999999999],[1435982400,1.5549999999999999],[1436068800,1.5549999999999999],[1436155200,1.5549999999999999],[1436241600,1.5669999999999999],[1436328000,1.5860000000000001],[1436414400,1.6000000000000001],[1436500800,1.595],[1436587200,1.625],[1436673600,1.625],[1436760000,1.625],[1436846400,1.6180000000000001],[1436932800,1.6299999999999999],[1437019200,1.6200000000000001],[1437105600,1.6160000000000001],[1437192000,1.6100000000000001],[1437278400,1.6100000000000001],[1437364800,1.6100000000000001],[1437451200,1.607],[1437537600,1.5940000000000001],[1437624000,1.645],[1437710400,1.623],[1437796800,1.631],[1437883200,1.631],[1437969600,1.631],[1438056000,1.673],[1438142400,1.653],[1438228800,1.6699999999999999],[1438315200,1.675],[1438401600,1.679],[1438488000,1.679],[1438574400,1.679],[1438660800,1.665],[1438747200,1.6319999999999999],[1438833600,1.609],[1438920000,1.597],[1439006400,1.6419999999999999],[1439092800,1.6419999999999999],[1439179200,1.6419999999999999],[1439265600,1.6459999999999999],[1439352000,1.6639999999999999],[1439438400,1.659],[1439524800,1.6759999999999999],[1439611200,1.669],[1439697600,1.669],[1439784000,1.669],[1439870400,1.6970000000000001],[1439956800,1.7370000000000001],[1440043200,1.7609999999999999],[1440129600,1.7450000000000001],[1440216000,1.748],[1440302400,1.748],[1440388800,1.748],[1440475200,1.712],[1440561600,1.6819999999999999],[1440648000,1.6779999999999999],[1440734400,1.6579999999999999],[1440820800,1.6519999999999999],[1440907200,1.6519999999999999],[1440993600,1.6519999999999999],[1441080000,1.655],[1441166400,1.2450000000000001],[1441252800,1.2529999999999999],[1441339200,1.268],[1441425600,1.25],[1441512000,1.25],[1441598400,1.25],[1441684800,1.25],[1441771200,1.2549999999999999],[1441857600,1.2769999999999999],[1441944000,1.2549999999999999],[1442030400,1.304],[1442116800,1.304],[1442203200,1.304],[1442289600,1.2889999999999999],[1442376000,1.3129999999999999],[1442462400,1.3109999999999999],[1442548800,1.3169999999999999],[1442635200,1.329],[1442721600,1.329],[1442808000,1.329],[1442894400,1.3069999999999999],[1442980800,1.2949999999999999],[1443067200,1.2929999999999999],[1443153600,1.3100000000000001],[1443240000,1.3720000000000001],[1443326400,1.3720000000000001],[1443412800,1.3720000000000001],[1443499200,1.3220000000000001],[1443585600,1.3029999999999999],[1443672000,1.294],[1443758400,1.3169999999999999],[1443844800,1.2989999999999999],[1443931200,1.2989999999999999],[1444017600,1.2989999999999999],[1444104000,1.3149999999999999],[1444190400,1.278],[1444276800,1.339],[1444363200,1.335],[1444449600,1.3049999999999999],[1444536000,1.3049999999999999],[1444622400,1.3049999999999999],[1444708800,1.325],[1444795200,1.3080000000000001],[1444881600,1.286],[1444968000,1.298],[1445054400,1.3109999999999999],[1445140800,1.3109999999999999],[1445227200,1.3109999999999999],[1445313600,1.3380000000000001],[1445400000,1.355],[1445486400,1.3640000000000001],[1445572800,1.3069999999999999],[1445659200,1.284],[1445745600,1.284],[1445832000,1.284],[1445918400,1.2749999999999999],[1446004800,1.274],[1446091200,1.29],[1446177600,1.2689999999999999],[1446264000,1.264],[1446350400,1.264],[1446440400,1.264],[1446526800,1.2549999999999999],[1446613200,1.258],[1446699600,1.2450000000000001],[1446786000,1.2549999999999999],[1446872400,1.246],[1446958800,1.246],[1447045200,1.246],[1447131600,1.2270000000000001],[1447218000,1.2649999999999999],[1447304400,1.2969999999999999],[1447390800,1.252],[1447477200,1.2509999999999999],[1447563600,1.2509999999999999],[1447650000,1.2509999999999999],[1447736400,1.282],[1447822800,1.288],[1447909200,1.302],[1447995600,1.3009999999999999],[1448082000,1.3129999999999999],[1448168400,1.3129999999999999],[1448254800,1.3129999999999999],[1448341200,1.319],[1448427600,1.323],[1448514000,1.341],[1448600400,1.341],[1448686800,1.3440000000000001],[1448773200,1.3440000000000001],[1448859600,1.3440000000000001],[1448946000,1.3240000000000001],[1449032400,1.357],[1449118800,1.29],[1449205200,1.276],[1449291600,1.288],[1449378000,1.288],[1449464400,1.288],[1449550800,1.3109999999999999],[1449637200,1.276],[1449723600,1.26],[1449810000,1.25],[1449896400,1.25],[1449982800,1.25],[1450069200,1.25],[1450155600,1.2490000000000001],[1450242000,1.2669999999999999],[1450328400,1.2909999999999999],[1450414800,1.274],[1450501200,1.2649999999999999],[1450587600,1.2649999999999999],[1450674000,1.2649999999999999],[1450760400,1.284],[1450846800,1.3089999999999999],[1450933200,1.3080000000000001],[1451019600,1.2989999999999999],[1451106000,1.2989999999999999],[1451192400,1.2989999999999999],[1451278800,1.2989999999999999],[1451365200,1.3200000000000001],[1451451600,1.335],[1451538000,1.339],[1451624400,1.3100000000000001],[1451710800,1.3100000000000001],[1451797200,1.3100000000000001],[1451883600,1.3100000000000001],[1451970000,1.2649999999999999],[1452056400,1.2569999999999999],[1452142800,1.238],[1452229200,1.214],[1452315600,1.1830000000000001],[1452402000,1.1830000000000001],[1452488400,1.1830000000000001],[1452574800,1.2150000000000001],[1452661200,1.212],[1452747600,1.222],[1452834000,1.1899999999999999],[1452920400,1.2130000000000001],[1453006800,1.2130000000000001],[1453093200,1.2130000000000001],[1453179600,1.2130000000000001],[1453266000,1.1850000000000001],[1453352400,1.1899999999999999],[1453438800,1.1819999999999999],[1453525200,1.2170000000000001],[1453611600,1.2170000000000001],[1453698000,1.2170000000000001],[1453784400,1.2110000000000001],[1453870800,1.218],[1453957200,1.1759999999999999],[1454043600,1.173],[1454130000,1.171],[1454216400,1.171],[1454302800,1.171],[1454389200,1.1579999999999999],[1454475600,1.1379999999999999],[1454562000,1.1240000000000001],[1454648400,1.113],[1454734800,1.121],[1454821200,1.121],[1454907600,1.121],[1454994000,1.0860000000000001],[1455080400,1.0900000000000001],[1455166800,1.0880000000000001],[1455253200,1.0649999999999999],[1455339600,1.071],[1455426000,1.071],[1455512400,1.071],[1455598800,1.071],[1455685200,1.0920000000000001],[1455771600,1.0640000000000001],[1455858000,1.075],[1455944400,1.0620000000000001],[1456030800,1.0620000000000001],[1456117200,1.0620000000000001],[1456203600,1.071],[1456290000,1.0720000000000001],[1456376400,1.0760000000000001],[1456462800,1.0880000000000001],[1456549200,1.089],[1456635600,1.089],[1456722000,1.089],[1456808400,1.091],[1456894800,1.131],[1456981200,1.1319999999999999],[1457067600,1.145],[1457154000,1.129],[1457240400,1.129],[1457326800,1.129],[1457413200,1.141],[1457499600,1.0980000000000001],[1457586000,1.1040000000000001],[1457672400,1.091],[1457758800,1.1140000000000001],[1457845200,1.1140000000000001],[1457928000,1.1140000000000001],[1458014400,1.107],[1458100800,1.0760000000000001],[1458187200,1.0940000000000001],[1458273600,1.0960000000000001],[1458360000,1.1140000000000001],[1458446400,1.1140000000000001],[1458532800,1.1140000000000001],[1458619200,1.0940000000000001],[1458705600,1.079],[1458792000,1.0529999999999999],[1458878400,1.042],[1458964800,1.042],[1459051200,1.042],[1459137600,1.042],[1459224000,1.044],[1459310400,1.069],[1459396800,1.038],[1459483200,1.079],[1459569600,1.048],[1459656000,1.048],[1459742400,1.048],[1459828800,1.0449999999999999],[1459915200,1.052],[1460001600,1.0920000000000001],[1460088000,1.0960000000000001],[1460174400,1.0820000000000001],[1460260800,1.0820000000000001],[1460347200,1.0820000000000001],[1460433600,1.085],[1460520000,1.0960000000000001],[1460606400,1.135],[1460692800,1.1060000000000001],[1460779200,1.1180000000000001],[1460865600,1.1180000000000001],[1460952000,1.1180000000000001],[1461038400,1.137],[1461124800,1.1299999999999999],[1461211200,1.1339999999999999],[1461297600,1.139],[1461384000,1.1379999999999999],[1461470400,1.1379999999999999],[1461556800,1.1379999999999999],[1461643200,1.123],[1461729600,1.127],[1461816000,1.121],[1461902400,1.1000000000000001],[1461988800,1.1299999999999999],[1462075200,1.1299999999999999],[1462161600,1.1299999999999999],[1462248000,1.139],[1462334400,1.1040000000000001],[1462420800,1.0720000000000001],[1462507200,1.0529999999999999],[1462593600,1.0429999999999999],[1462680000,1.0429999999999999],[1462766400,1.0429999999999999],[1462852800,1.0589999999999999],[1462939200,1.05],[1463025600,1.0549999999999999],[1463112000,1.0449999999999999],[1463198400,1.046],[1463284800,1.046],[1463371200,1.046],[1463457600,1.05],[1463544000,1.044],[1463630400,1.034],[1463716800,1.05],[1463803200,1.0649999999999999],[1463889600,1.0649999999999999],[1463976000,1.0649999999999999],[1464062400,1.048],[1464148800,1.085],[1464235200,1.071],[1464321600,1.0469999999999999],[1464408000,1.042],[1464494400,1.042],[1464580800,1.042],[1464667200,1.042],[1464753600,1.0309999999999999],[1464840000,1.0209999999999999],[1464926400,1.0269999999999999],[1465012800,1.0269999999999999],[1465099200,1.0269999999999999],[1465185600,1.0269999999999999],[1465272000,1.024],[1465358400,1.0529999999999999],[1465444800,1.042],[1465531200,1.044],[1465617600,1.0109999999999999],[1465704000,1.0109999999999999],[1465790400,1.0109999999999999],[1465876800,0.98819999999999997],[1465963200,0.99319999999999997],[1466049600,0.99280000000000002],[1466136000,1.004],[1466222400,1.002],[1466308800,1.002],[1466395200,1.002],[1466481600,0.98939999999999995],[1466568000,0.98819999999999997],[1466654400,0.97319999999999995],[1466740800,0.9839],[1466827200,0.98499999999999999],[1466913600,0.98499999999999999],[1467000000,0.98499999999999999],[1467086400,0.96650000000000003],[1467172800,0.99439999999999995],[1467259200,1.0229999999999999],[1467345600,1.0209999999999999],[1467432000,1.022],[1467518400,1.022],[1467604800,1.022],[1467691200,1.022],[1467777600,1.2310000000000001],[1467864000,1.24],[1467950400,1.2330000000000001],[1468036800,1.25],[1468123200,1.25],[1468209600,1.25],[1468296000,1.266],[1468382400,1.2689999999999999],[1468468800,1.258],[1468555200,1.2310000000000001],[1468641600,1.1890000000000001],[1468728000,1.1890000000000001],[1468814400,1.1890000000000001],[1468900800,1.1950000000000001],[1468987200,1.1870000000000001],[1469073600,1.177],[1469160000,1.161],[1469246400,1.1120000000000001],[1469332800,1.1120000000000001],[1469419200,1.1120000000000001],[1469505600,1.0680000000000001],[1469592000,1.115],[1469678400,1.232],[1469764800,1.248],[1469851200,1.23],[1469937600,1.23],[1470024000,1.23],[1470110400,1.2330000000000001],[1470196800,1.2470000000000001],[1470283200,1.252],[1470369600,1.2410000000000001],[1470456000,1.2370000000000001],[1470542400,1.2370000000000001],[1470628800,1.2370000000000001],[1470715200,1.24],[1470801600,1.246],[1470888000,1.256],[1470974400,1.2509999999999999],[1471060800,1.2410000000000001],[1471147200,1.2410000000000001],[1471233600,1.2410000000000001],[1471320000,1.248],[1471406400,1.2589999999999999],[1471492800,1.254],[1471579200,1.268],[1471665600,1.2589999999999999],[1471752000,1.2589999999999999],[1471838400,1.2589999999999999],[1471924800,1.256],[1472011200,1.258],[1472097600,1.256],[1472184000,1.2669999999999999],[1472270400,1.27],[1472356800,1.27],[1472443200,1.27],[1472529600,1.2190000000000001],[1472616000,1.236],[1472702400,1.1859999999999999],[1472788800,1.1899999999999999],[1472875200,1.1599999999999999],[1472961600,1.1599999999999999],[1473048000,1.1599999999999999],[1473134400,1.1599999999999999],[1473220800,1.133],[1473307200,1.149],[1473393600,1.1599999999999999],[1473480000,1.137],[1473566400,1.137],[1473652800,1.137],[1473739200,1.1479999999999999],[1473825600,1.139],[1473912000,1.1299999999999999],[1473998400,1.1299999999999999],[1474084800,1.1120000000000001],[1474171200,1.1120000000000001],[1474257600,1.1120000000000001],[1474344000,1.1279999999999999],[1474430400,1.103],[1474516800,1.087],[1474603200,1.113],[1474689600,1.115],[1474776000,1.115],[1474862400,1.115],[1474948800,1.133],[1475035200,1.1439999999999999],[1475121600,1.107],[1475208000,1.103],[1475294400,1.0700000000000001],[1475380800,1.0700000000000001],[1475467200,1.0700000000000001],[1475553600,1.0169999999999999],[1475640000,1.0549999999999999],[1475726400,1.0680000000000001],[1475812800,1.0900000000000001],[1475899200,1.069],[1475985600,1.069],[1476072000,1.069],[1476158400,1.0800000000000001],[1476244800,1.052],[1476331200,1.069],[1476417600,1.073],[1476504000,1.089],[1476590400,1.089],[1476676800,1.089],[1476763200,1.0840000000000001],[1476849600,1.0840000000000001],[1476936000,1.087],[1477022400,1.0660000000000001],[1477108800,1.0649999999999999],[1477195200,1.0649999999999999],[1477281600,1.0649999999999999],[1477368000,1.0740000000000001],[1477454400,1.02],[1477540800,1.036],[1477627200,1.0309999999999999],[1477713600,1.0389999999999999],[1477800000,1.0389999999999999],[1477886400,1.0389999999999999],[1477972800,1.0509999999999999],[1478059200,1.0309999999999999],[1478145600,1.0289999999999999],[1478232000,1.046],[1478318400,1.1000000000000001],[1478404800,1.1000000000000001],[1478494800,1.1000000000000001],[1478581200,1.081],[1478667600,1.079],[1478754000,1.048],[1478840400,1.05],[1478926800,1.069],[1479013200,1.069],[1479099600,1.069],[1479186000,1.0840000000000001],[1479272400,1.0680000000000001],[1479358800,1.0589999999999999],[1479445200,1.0980000000000001],[1479531600,1.101],[1479618000,1.101],[1479704400,1.101],[1479790800,1.0920000000000001],[1479877200,1.105],[1479963600,1.109],[1480050000,1.109],[1480136400,1.095],[1480222800,1.095],[1480309200,1.095],[1480395600,1.075],[1480482000,1.081],[1480568400,1.0900000000000001],[1480654800,1.1140000000000001],[1480741200,1.105],[1480827600,1.105],[1480914000,1.105],[1481000400,1.1180000000000001],[1481086800,1.1559999999999999],[1481173200,1.194],[1481259600,1.2190000000000001],[1481346000,1.196],[1481432400,1.196],[1481518800,1.196],[1481605200,1.208],[1481691600,1.2090000000000001],[1481778000,1.212],[1481864400,1.206],[1481950800,1.2330000000000001],[1482037200,1.2330000000000001],[1482123600,1.2330000000000001],[1482210000,1.2210000000000001],[1482296400,1.214],[1482382800,1.2270000000000001],[1482469200,1.2110000000000001],[1482555600,1.206],[1482642000,1.206],[1482728400,1.206],[1482814800,1.206],[1482901200,1.208],[1482987600,1.2170000000000001],[1483074000,1.2070000000000001],[1483160400,1.194],[1483246800,1.194],[1483333200,1.194],[1483419600,1.194],[1483506000,1.1990000000000001],[1483592400,1.2050000000000001],[1483678800,1.2070000000000001],[1483765200,1.171],[1483851600,1.171],[1483938000,1.171],[1484024400,1.163],[1484110800,1.163],[1484197200,1.171],[1484283600,1.1830000000000001],[1484370000,1.1850000000000001],[1484456400,1.1850000000000001],[1484542800,1.1850000000000001],[1484629200,1.1850000000000001],[1484715600,1.1859999999999999],[1484802000,1.179],[1484888400,1.1779999999999999],[1484974800,1.1850000000000001],[1485061200,1.1850000000000001],[1485147600,1.1850000000000001],[1485234000,1.1859999999999999],[1485320400,1.202],[1485406800,1.2070000000000001],[1485493200,1.228],[1485579600,1.2050000000000001],[1485666000,1.2050000000000001],[1485752400,1.2050000000000001],[1485838800,1.1930000000000001],[1485925200,1.1899999999999999],[1486011600,1.181],[1486098000,1.1619999999999999],[1486184400,1.1259999999999999],[1486270800,1.1259999999999999],[1486357200,1.1259999999999999],[1486443600,1.1299999999999999],[1486530000,1.119],[1486616400,1.1120000000000001],[1486702800,1.109],[1486789200,1.123],[1486875600,1.123],[1486962000,1.123],[1487048400,1.1220000000000001],[1487134800,1.1180000000000001],[1487221200,1.1220000000000001],[1487307600,1.127],[1487394000,1.1359999999999999],[1487480400,1.1359999999999999],[1487566800,1.1359999999999999],[1487653200,1.1359999999999999],[1487739600,1.0940000000000001],[1487826000,1.1040000000000001],[1487912400,1.077],[1487998800,1.097],[1488085200,1.097],[1488171600,1.097],[1488258000,1.117],[1488344400,1.1180000000000001],[1488430800,1.145],[1488517200,1.1579999999999999],[1488603600,1.1539999999999999],[1488690000,1.1539999999999999],[1488776400,1.1539999999999999],[1488862800,1.1539999999999999],[1488949200,1.1619999999999999],[1489035600,1.1679999999999999],[1489122000,1.149],[1489208400,1.1799999999999999],[1489294800,1.1799999999999999],[1489377600,1.1799999999999999],[1489464000,1.1699999999999999],[1489550400,1.179],[1489636800,1.1830000000000001],[1489723200,1.1919999999999999],[1489809600,1.157],[1489896000,1.157],[1489982400,1.157],[1490068800,1.141],[1490155200,1.129],[1490241600,1.1399999999999999],[1490328000,1.1379999999999999],[1490414400,1.1120000000000001],[1490500800,1.1120000000000001],[1490587200,1.1120000000000001],[1490673600,1.129],[1490760000,1.129],[1490846400,1.1259999999999999],[1490932800,1.141],[1491019200,1.1259999999999999],[1491105600,1.1259999999999999],[1491192000,1.1259999999999999],[1491278400,1.1259999999999999],[1491364800,1.127],[1491451200,1.1220000000000001],[1491537600,1.101],[1491624000,1.109],[1491710400,1.109],[1491796800,1.109],[1491883200,1.133],[1491969600,1.1319999999999999],[1492056000,1.1459999999999999],[1492142400,1.177],[1492228800,1.177],[1492315200,1.177],[1492401600,1.177],[1492488000,1.1970000000000001],[1492574400,1.216],[1492660800,1.2170000000000001],[1492747200,1.1970000000000001],[1492833600,1.212],[1492920000,1.212],[1493006400,1.212],[1493092800,1.204],[1493179200,1.1930000000000001],[1493265600,1.266],[1493352000,1.2929999999999999],[1493438400,1.274],[1493524800,1.274],[1493611200,1.274],[1493697600,1.2869999999999999],[1493784000,1.2729999999999999],[1493870400,1.2889999999999999],[1493956800,1.3169999999999999],[1494043200,1.3220000000000001],[1494129600,1.3220000000000001],[1494216000,1.3220000000000001],[1494302400,1.337],[1494388800,1.351],[1494475200,1.333],[1494561600,1.3500000000000001],[1494648000,1.3720000000000001],[1494734400,1.3720000000000001],[1494820800,1.3720000000000001],[1494907200,1.359],[1494993600,1.3560000000000001],[1495080000,1.3560000000000001],[1495166400,1.357],[1495252800,1.3580000000000001],[1495339200,1.3580000000000001],[1495425600,1.3580000000000001],[1495512000,1.351],[1495598400,1.3420000000000001],[1495684800,1.353],[1495771200,1.343],[1495857600,1.347],[1495944000,1.347],[1496030400,1.347],[1496116800,1.347],[1496203200,1.339],[1496289600,1.343],[1496376000,1.3220000000000001],[1496462400,1.321],[1496548800,1.321],[1496635200,1.321],[1496721600,1.2929999999999999],[1496808000,1.29],[1496894400,1.29],[1496980800,1.2789999999999999],[1497067200,1.284],[1497153600,1.284],[1497240000,1.284],[1497326400,1.2649999999999999],[1497412800,1.2849999999999999],[1497499200,1.2869999999999999],[1497585600,1.278],[1497672000,1.2709999999999999],[1497758400,1.2709999999999999],[1497844800,1.2709999999999999],[1497931200,1.2789999999999999],[1498017600,1.2869999999999999],[1498104000,1.286],[1498190400,1.28],[1498276800,1.2729999999999999],[1498363200,1.2729999999999999],[1498449600,1.2729999999999999],[1498536000,1.28],[1498622400,1.288],[1498708800,1.298],[1498795200,1.3],[1498881600,1.2929999999999999],[1498968000,1.2929999999999999],[1499054400,1.2929999999999999],[1499140800,1.2749999999999999],[1499227200,1.2749999999999999],[1499313600,1.28],[1499400000,1.288],[1499486400,1.2909999999999999],[1499572800,1.2909999999999999],[1499659200,1.2909999999999999],[1499745600,1.3],[1499832000,1.29],[1499918400,1.294],[1500004800,1.2969999999999999],[1500091200,1.2829999999999999],[1500177600,1.2829999999999999],[1500264000,1.2829999999999999],[1500350400,1.292],[1500436800,1.2589999999999999],[1500523200,1.2549999999999999],[1500609600,1.242],[1500696000,1.25],[1500782400,1.25],[1500868800,1.25],[1500955200,1.228],[1501041600,1.236],[1501128000,1.238],[1501214400,1.2070000000000001],[1501300800,1.1990000000000001],[1501387200,1.1990000000000001],[1501473600,1.1990000000000001],[1501560000,1.1990000000000001],[1501646400,1.22],[1501732800,1.1970000000000001],[1501819200,1.1899999999999999],[1501905600,1.1919999999999999],[1501992000,1.1919999999999999],[1502078400,1.1919999999999999],[1502164800,1.1830000000000001],[1502251200,1.1910000000000001],[1502337600,1.218],[1502424000,1.208],[1502510400,1.196],[1502596800,1.196],[1502683200,1.196],[1502769600,1.208],[1502856000,1.2390000000000001],[1502942400,1.26],[1503028800,1.23],[1503115200,1.2230000000000001],[1503201600,1.2230000000000001],[1503288000,1.2230000000000001],[1503374400,1.2170000000000001],[1503460800,1.21],[1503547200,1.1990000000000001],[1503633600,1.1910000000000001],[1503720000,1.171],[1503806400,1.171],[1503892800,1.171],[1503979200,1.1659999999999999],[1504065600,1.1559999999999999],[1504152000,1.1499999999999999],[1504238400,1.155],[1504324800,1.1579999999999999],[1504411200,1.1579999999999999],[1504497600,1.1579999999999999],[1504584000,1.1579999999999999],[1504670400,1.1539999999999999],[1504756800,1.1459999999999999],[1504843200,1.151],[1504929600,1.1719999999999999],[1505016000,1.1719999999999999],[1505102400,1.1719999999999999],[1505188800,1.1519999999999999],[1505275200,1.1499999999999999],[1505361600,1.155],[1505448000,1.153],[1505534400,1.1399999999999999],[1505620800,1.1399999999999999],[1505707200,1.1399999999999999],[1505793600,1.151],[1505880000,1.161],[1505966400,1.1439999999999999],[1506052800,1.153],[1506139200,1.1479999999999999],[1506225600,1.1479999999999999],[1506312000,1.1479999999999999],[1506398400,1.1579999999999999],[1506484800,1.157],[1506571200,1.155],[1506657600,1.161],[1506744000,1.1679999999999999],[1506830400,1.1679999999999999],[1506916800,1.1679999999999999],[1507003200,1.1699999999999999],[1507089600,1.1870000000000001],[1507176000,1.208],[1507262400,1.1970000000000001],[1507348800,1.2],[1507435200,1.2],[1507521600,1.2],[1507608000,1.216],[1507694400,1.218],[1507780800,1.2210000000000001],[1507867200,1.208],[1507953600,1.2070000000000001],[1508040000,1.2070000000000001],[1508126400,1.2070000000000001],[1508212800,1.216],[1508299200,1.23],[1508385600,1.226],[1508472000,1.2350000000000001],[1508558400,1.238],[1508644800,1.238],[1508731200,1.238],[1508817600,1.248],[1508904000,1.2649999999999999],[1508990400,1.3240000000000001],[1509076800,1.3759999999999999],[1509163200,1.3919999999999999],[1509249600,1.3919999999999999],[1509336000,1.3919999999999999],[1509422400,1.4490000000000001],[1509508800,1.46],[1509595200,1.4830000000000001],[1509681600,1.452],[1509768000,1.4590000000000001],[1509854400,1.4590000000000001],[1509944400,1.4590000000000001],[1510030800,1.4830000000000001],[1510117200,1.4690000000000001],[1510203600,1.464],[1510290000,1.4710000000000001],[1510376400,1.456],[1510462800,1.456],[1510549200,1.456],[1510635600,1.4770000000000001],[1510722000,1.492],[1510808400,1.4710000000000001],[1510894800,1.4570000000000001],[1510981200,1.4750000000000001],[1511067600,1.4750000000000001],[1511154000,1.4750000000000001],[1511240400,1.4870000000000001],[1511326800,1.502],[1511413200,1.494],[1511499600,1.494],[1511586000,1.4970000000000001],[1511672400,1.4970000000000001],[1511758800,1.4970000000000001],[1511845200,1.504],[1511931600,1.508],[1512018000,1.5109999999999999],[1512104400,1.516],[1512190800,1.508],[1512277200,1.508],[1512363600,1.508],[1512450000,1.5049999999999999],[1512536400,1.478],[1512622800,1.468],[1512709200,1.4810000000000001],[1512795600,1.4670000000000001],[1512882000,1.4670000000000001],[1512968400,1.4670000000000001],[1513054800,1.466],[1513141200,1.45],[1513227600,1.4450000000000001],[1513314000,1.4370000000000001],[1513400400,1.444],[1513486800,1.444],[1513573200,1.444],[1513659600,1.4590000000000001],[1513746000,1.4259999999999999],[1513832400,1.411],[1513918800,1.407],[1514005200,1.3859999999999999],[1514091600,1.3859999999999999],[1514178000,1.3859999999999999],[1514264400,1.3859999999999999],[1514350800,1.3819999999999999],[1514437200,1.397],[1514523600,1.367],[1514610000,1.367],[1514696400,1.367],[1514782800,1.367],[1514869200,1.367],[1514955600,1.375],[1515042000,1.415],[1515128400,1.417],[1515214800,1.421],[1515301200,1.421],[1515387600,1.421],[1515474000,1.4399999999999999],[1515560400,1.4370000000000001],[1515646800,1.4079999999999999],[1515733200,1.415],[1515819600,1.4179999999999999],[1515906000,1.4179999999999999],[1515992400,1.4179999999999999],[1516078800,1.4179999999999999],[1516165200,1.403],[1516251600,1.413],[1516338000,1.383],[1516424400,1.3640000000000001],[1516510800,1.3640000000000001],[1516597200,1.3640000000000001],[1516683600,1.339],[1516770000,1.321],[1516856400,1.2969999999999999],[1516942800,1.272],[1517029200,1.242],[1517115600,1.242],[1517202000,1.242],[1517288400,1.202],[1517374800,1.2010000000000001],[1517461200,1.2210000000000001],[1517547600,1.2290000000000001],[1517634000,1.2609999999999999],[1517720400,1.2609999999999999],[1517806800,1.2609999999999999],[1517893200,1.2849999999999999],[1517979600,1.2909999999999999],[1518066000,1.27],[1518152400,1.2789999999999999],[1518238800,1.2889999999999999],[1518325200,1.2889999999999999],[1518411600,1.2889999999999999],[1518498000,1.27],[1518584400,1.2549999999999999],[1518670800,1.236],[1518757200,1.246],[1518843600,1.254],[1518930000,1.254],[1519016400,1.254],[1519102800,1.254],[1519189200,1.2729999999999999],[1519275600,1.2609999999999999],[1519362000,1.2669999999999999],[1519448400,1.264],[1519534800,1.264],[1519621200,1.264],[1519707600,1.266],[1519794000,1.234],[1519880400,1.1699999999999999],[1519966800,1.1879999999999999],[1520053200,1.1879999999999999],[1520139600,1.1879999999999999],[1520226000,1.1879999999999999],[1520312400,1.2010000000000001],[1520398800,1.212],[1520485200,1.212],[1520571600,1.208],[1520658000,1.2150000000000001],[1520744400,1.2150000000000001],[1520827200,1.2150000000000001],[1520913600,1.1839999999999999],[1521000000,1.1839999999999999],[1521086400,1.097],[1521172800,1.0900000000000001],[1521259200,1.1000000000000001],[1521345600,1.1000000000000001],[1521432000,1.1000000000000001],[1521518400,1.115],[1521604800,1.139],[1521691200,1.1679999999999999],[1521777600,1.1659999999999999],[1521864000,1.1859999999999999],[1521950400,1.1859999999999999],[1522036800,1.1859999999999999],[1522123200,1.206],[1522209600,1.1990000000000001],[1522296000,1.218],[1522382400,1.22],[1522468800,1.22],[1522555200,1.22],[1522641600,1.22],[1522728000,1.2030000000000001],[1522814400,1.238],[1522900800,1.2649999999999999],[1522987200,1.2889999999999999],[1523073600,1.2749999999999999],[1523160000,1.2749999999999999],[1523246400,1.2749999999999999],[1523332800,1.2789999999999999],[1523419200,1.282],[1523505600,1.242],[1523592000,1.194],[1523678400,1.2110000000000001],[1523764800,1.2110000000000001],[1523851200,1.2110000000000001],[1523937600,1.2170000000000001],[1524024000,1.2290000000000001],[1524110400,1.2270000000000001],[1524196800,1.1930000000000001],[1524283200,1.1779999999999999],[1524369600,1.1779999999999999],[1524456000,1.1779999999999999],[1524542400,1.1870000000000001],[1524628800,1.196],[1524715200,1.167],[1524801600,1.1830000000000001],[1524888000,1.1819999999999999],[1524974400,1.1819999999999999],[1525060800,1.1819999999999999],[1525147200,1.1479999999999999],[1525233600,1.157],[1525320000,1.129],[1525406400,1.155],[1525492800,1.169],[1525579200,1.169],[1525665600,1.169],[1525752000,1.1619999999999999],[1525838400,1.1639999999999999],[1525924800,1.1240000000000001],[1526011200,1.119],[1526097600,1.109],[1526184000,1.109],[1526270400,1.109],[1526356800,1.0900000000000001],[1526443200,1.0289999999999999],[1526529600,1.0289999999999999],[1526616000,1.034],[1526702400,1.046],[1526788800,1.046],[1526875200,1.046],[1526961600,1.0449999999999999],[1527048000,1.034],[1527134400,1.0429999999999999],[1527220800,0.99860000000000004],[1527307200,1.0289999999999999],[1527393600,1.0289999999999999],[1527480000,1.0289999999999999],[1527566400,1.0289999999999999],[1527652800,1.0229999999999999],[1527739200,1.0089999999999999],[1527825600,0.99229999999999996],[1527912000,0.9748],[1527998400,0.9748],[1528084800,0.9748],[1528171200,0.97240000000000004],[1528257600,0.96850000000000003],[1528344000,0.96430000000000005],[1528430400,0.97840000000000005],[1528516800,0.99939999999999996],[1528603200,0.99939999999999996],[1528689600,0.99939999999999996],[1528776000,0.99119999999999997],[1528862400,1.0229999999999999],[1528948800,0.98540000000000005],[1529035200,0.98329999999999995],[1529121600,0.97109999999999996],[1529208000,0.97109999999999996],[1529294400,0.97109999999999996],[1529380800,0.97729999999999995],[1529467200,0.98019999999999996],[1529553600,0.98209999999999997],[1529640000,0.98329999999999995],[1529726400,0.94920000000000004],[1529812800,0.94920000000000004],[1529899200,0.94920000000000004],[1529985600,0.9516],[1530072000,0.95669999999999999],[1530158400,0.95289999999999997],[1530244800,0.95409999999999995],[1530331200,0.97109999999999996],[1530417600,0.97109999999999996],[1530504000,0.97109999999999996],[1530590400,0.95650000000000002],[1530676800,1.2569999999999999],[1530763200,1.2569999999999999],[1530849600,1.2569999999999999],[1530936000,1.2529999999999999],[1531022400,1.2529999999999999],[1531108800,1.2529999999999999],[1531195200,1.252],[1531281600,1.256],[1531368000,1.27],[1531454400,1.294],[1531540800,1.2849999999999999],[1531627200,1.2849999999999999],[1531713600,1.2849999999999999],[1531800000,1.296],[1531886400,1.3129999999999999],[1531972800,1.3089999999999999],[1532059200,1.331],[1532145600,1.278],[1532232000,1.278],[1532318400,1.278],[1532404800,1.2649999999999999],[1532491200,1.246],[1532577600,1.246],[1532664000,1.246],[1532750400,1.2509999999999999],[1532836800,1.2509999999999999],[1532923200,1.2509999999999999],[1533009600,1.246],[1533096000,1.268],[1533182400,1.246],[1533268800,1.2569999999999999],[1533355200,1.262],[1533441600,1.262],[1533528000,1.262],[1533614400,1.264],[1533700800,1.2729999999999999],[1533787200,1.27],[1533873600,1.274],[1533960000,1.256],[1534046400,1.256],[1534132800,1.256],[1534219200,1.2230000000000001],[1534305600,1.2390000000000001],[1534392000,1.268],[1534478400,1.26],[1534564800,1.2410000000000001],[1534651200,1.2410000000000001],[1534737600,1.2410000000000001],[1534824000,1.24],[1534910400,1.262],[1534996800,1.2470000000000001],[1535083200,1.232],[1535169600,1.2310000000000001],[1535256000,1.2310000000000001],[1535342400,1.2310000000000001],[1535428800,1.248],[1535515200,1.236],[1535601600,1.2170000000000001],[1535688000,1.2],[1535774400,1.208],[1535860800,1.208],[1535947200,1.208],[1536033600,1.208],[1536120000,1.198],[1536206400,1.2050000000000001],[1536292800,1.1890000000000001],[1536379200,1.1559999999999999],[1536465600,1.1559999999999999],[1536552000,1.1559999999999999],[1536638400,1.1799999999999999],[1536724800,1.196],[1536811200,1.1830000000000001],[1536897600,1.2050000000000001],[1536984000,1.218],[1537070400,1.218],[1537156800,1.218],[1537243200,1.1819999999999999],[1537329600,1.1930000000000001],[1537416000,1.1859999999999999],[1537502400,1.1759999999999999],[1537588800,1.1839999999999999],[1537675200,1.1839999999999999],[1537761600,1.1839999999999999],[1537848000,1.1819999999999999],[1537934400,1.179],[1538020800,1.169],[1538107200,1.151],[1538193600,1.141],[1538280000,1.141],[1538366400,1.141],[1538452800,1.145],[1538539200,1.1699999999999999],[1538625600,1.159],[1538712000,1.1419999999999999],[1538798400,1.145],[1538884800,1.145],[1538971200,1.145],[1539057600,1.167],[1539144000,1.163],[1539230400,1.1919999999999999],[1539316800,1.1870000000000001],[1539403200,1.1599999999999999],[1539489600,1.1599999999999999],[1539576000,1.1599999999999999],[1539662400,1.159],[1539748800,1.1879999999999999],[1539835200,1.171],[1539921600,1.1719999999999999],[1540008000,1.1479999999999999],[1540094400,1.1479999999999999],[1540180800,1.1479999999999999],[1540267200,1.125],[1540353600,1.171],[1540440000,1.228],[1540526400,1.23],[1540612800,1.2589999999999999],[1540699200,1.2589999999999999],[1540785600,1.2589999999999999],[1540872000,1.232],[1540958400,1.2849999999999999],[1541044800,1.28],[1541131200,1.272],[1541217600,1.2689999999999999],[1541304000,1.2689999999999999],[1541394000,1.2689999999999999],[1541480400,1.27],[1541566800,1.246],[1541653200,1.23],[1541739600,1.196],[1541826000,1.204],[1541912400,1.204],[1541998800,1.204],[1542085200,1.1919999999999999],[1542171600,1.1899999999999999],[1542258000,1.2090000000000001],[1542344400,1.143],[1542430800,1.171],[1542517200,1.171],[1542603600,1.171],[1542690000,1.1850000000000001],[1542776400,1.2250000000000001],[1542862800,1.2350000000000001],[1542949200,1.2350000000000001],[1543035600,1.266],[1543122000,1.266],[1543208400,1.266],[1543294800,1.232],[1543381200,1.2270000000000001],[1543467600,1.2350000000000001],[1543554000,1.2070000000000001],[1543640400,1.2],[1543726800,1.2],[1543813200,1.2],[1543899600,1.2],[1543986000,1.1970000000000001],[1544072400,1.1970000000000001],[1544158800,1.244],[1544245200,1.2889999999999999],[1544331600,1.2889999999999999],[1544418000,1.2889999999999999],[1544504400,1.262],[1544590800,1.246],[1544677200,1.2509999999999999],[1544763600,1.256],[1544850000,1.262],[1544936400,1.262],[1545022800,1.262],[1545109200,1.2889999999999999],[1545195600,1.3240000000000001],[1545282000,1.3400000000000001],[1545368400,1.375],[1545454800,1.357],[1545541200,1.357],[1545627600,1.357],[1545714000,1.327],[1545800400,1.327],[1545886800,1.365],[1545973200,1.337],[1546059600,1.3220000000000001],[1546146000,1.3220000000000001],[1546232400,1.3220000000000001],[1546318800,1.2949999999999999],[1546405200,1.2949999999999999],[1546491600,1.3049999999999999],[1546578000,1.3049999999999999],[1546664400,1.3149999999999999],[1546750800,1.3149999999999999],[1546837200,1.3149999999999999],[1546923600,1.363],[1547010000,1.381],[1547096400,1.3779999999999999],[1547182800,1.3500000000000001],[1547269200,1.3620000000000001],[1547355600,1.3620000000000001],[1547442000,1.3620000000000001],[1547528400,1.367],[1547614800,1.3580000000000001],[1547701200,1.3400000000000001],[1547787600,1.3540000000000001],[1547874000,1.331],[1547960400,1.331],[1548046800,1.331],[1548133200,1.331],[1548219600,1.327],[1548306000,1.359],[1548392400,1.3799999999999999],[1548478800,1.363],[1548565200,1.363],[1548651600,1.363],[1548738000,1.343],[1548824400,1.367],[1548910800,1.379],[1548997200,1.4059999999999999],[1549083600,1.4119999999999999],[1549170000,1.4119999999999999],[1549256400,1.4119999999999999],[1549342800,1.3540000000000001],[1549429200,1.54],[1549515600,1.4830000000000001],[1549602000,1.4610000000000001],[1549688400,1.4570000000000001],[1549774800,1.4570000000000001],[1549861200,1.4570000000000001],[1549947600,1.4219999999999999],[1550034000,1.4850000000000001],[1550120400,1.446],[1550206800,1.4159999999999999],[1550293200,1.393],[1550379600,1.393],[1550466000,1.393],[1550552400,1.393],[1550638800,1.399],[1550725200,1.3779999999999999],[1550811600,1.377],[1550898000,1.3779999999999999],[1550984400,1.3779999999999999],[1551070800,1.3779999999999999],[1551157200,1.339],[1551243600,1.335],[1551330000,1.3160000000000001],[1551416400,1.2909999999999999],[1551502800,1.2749999999999999],[1551589200,1.2749999999999999],[1551675600,1.2749999999999999],[1551762000,1.2669999999999999],[1551848400,1.2390000000000001],[1551934800,1.2250000000000001],[1552021200,1.262],[1552107600,1.2809999999999999],[1552194000,1.2809999999999999],[1552276800,1.2809999999999999],[1552363200,1.278],[1552449600,1.274],[1552536000,1.2649999999999999],[1552622400,1.276],[1552708800,1.272],[1552795200,1.272],[1552881600,1.272],[1552968000,1.28],[1553054400,1.2569999999999999],[1553140800,1.266],[1553227200,1.3320000000000001],[1553313600,1.3460000000000001],[1553400000,1.3460000000000001],[1553486400,1.3460000000000001],[1553572800,1.3680000000000001],[1553659200,1.3480000000000001],[1553745600,1.399],[1553832000,1.3640000000000001],[1553918400,1.3620000000000001],[1554004800,1.3620000000000001],[1554091200,1.3620000000000001],[1554177600,1.349],[1554264000,1.337],[1554350400,1.331],[1554436800,1.355],[1554523200,1.3779999999999999],[1554609600,1.3779999999999999],[1554696000,1.3779999999999999],[1554782400,1.387],[1554868800,1.3879999999999999],[1554955200,1.399],[1555041600,1.4299999999999999],[1555128000,1.4179999999999999],[1555214400,1.4179999999999999],[1555300800,1.4179999999999999],[1555387200,1.421],[1555473600,1.409],[1555560000,1.4219999999999999],[1555646400,1.4350000000000001],[1555732800,1.4350000000000001],[1555819200,1.4350000000000001],[1555905600,1.4350000000000001],[1555992000,1.409],[1556078400,1.4119999999999999],[1556164800,1.3939999999999999],[1556251200,1.403],[1556337600,1.393],[1556424000,1.393],[1556510400,1.393],[1556596800,1.399],[1556683200,1.417],[1556769600,1.448],[1556856000,1.4630000000000001],[1556942400,1.444],[1557028800,1.444],[1557115200,1.444],[1557201600,1.464],[1557288000,1.4330000000000001],[1557374400,1.425],[1557460800,1.448],[1557547200,1.431],[1557633600,1.431],[1557720000,1.431],[1557806400,1.4710000000000001],[1557892800,1.508],[1557979200,1.518],[1558065600,1.5469999999999999],[1558152000,1.5249999999999999],[1558238400,1.5249999999999999],[1558324800,1.5249999999999999],[1558411200,1.4790000000000001],[1558497600,1.4890000000000001],[1558584000,1.4830000000000001],[1558670400,1.474],[1558756800,1.49],[1558843200,1.49],[1558929600,1.49],[1559016000,1.49],[1559102400,1.486],[1559188800,1.4670000000000001],[1559275200,1.464],[1559361600,1.478],[1559448000,1.478],[1559534400,1.478],[1559620800,1.5169999999999999],[1559707200,1.4950000000000001],[1559793600,1.522],[1559880000,1.508],[1559966400,1.518],[1560052800,1.518],[1560139200,1.518],[1560225600,1.492],[1560312000,1.4770000000000001],[1560398400,1.4910000000000001],[1560484800,1.4890000000000001],[1560571200,1.5169999999999999],[1560657600,1.5169999999999999],[1560744000,1.5169999999999999],[1560830400,1.49],[1560916800,1.48],[1561003200,1.4750000000000001],[1561089600,1.5109999999999999],[1561176000,1.4430000000000001],[1561262400,1.4430000000000001],[1561348800,1.4430000000000001],[1561435200,1.482],[1561521600,1.4550000000000001],[1561608000,1.446],[1561694400,1.4830000000000001],[1561780800,1.4830000000000001],[1561867200,1.4830000000000001],[1561953600,1.4830000000000001],[1562040000,1.472],[1562126400,0.85219999999999996],[1562212800,0.85570000000000002],[1562299200,0.85570000000000002],[1562385600,0.83589999999999998],[1562472000,0.83589999999999998],[1562558400,0.83589999999999998],[1562644800,0.84450000000000003],[1562731200,0.84419999999999995],[1562817600,0.84830000000000005],[1562904000,0.8488],[1562990400,0.86619999999999997],[1563076800,0.86619999999999997],[1563163200,0.86619999999999997],[1563249600,0.86129999999999995],[1563336000,0.87450000000000006],[1563422400,0.89339999999999997],[1563508800,0.89859999999999995],[1563595200,0.88849999999999996],[1563681600,0.88849999999999996],[1563768000,0.88849999999999996],[1563854400,0.8952],[1563940800,0.87790000000000001],[1564027200,0.94450000000000001],[1564113600,0.98470000000000002],[1564200000,1.002],[1564286400,1.002],[1564372800,1.002],[1564459200,1.0449999999999999],[1564545600,1.0369999999999999],[1564632000,1.0329999999999999],[1564718400,1.0629999999999999],[1564804800,1.0660000000000001],[1564891200,1.0660000000000001],[1564977600,1.0660000000000001],[1565064000,1.0700000000000001],[1565150400,1.054],[1565236800,1.052],[1565323200,1.0509999999999999],[1565409600,1.044],[1565496000,1.044],[1565582400,1.044],[1565668800,1.0609999999999999],[1565755200,1.0800000000000001],[1565841600,1.079],[1565928000,1.077],[1566014400,1.0840000000000001],[1566100800,1.0840000000000001],[1566187200,1.0840000000000001],[1566273600,1.081],[1566360000,1.0960000000000001],[1566446400,1.1000000000000001],[1566532800,1.105],[1566619200,1.107],[1566705600,1.107],[1566792000,1.107],[1566878400,1.0860000000000001],[1566964800,1.097],[1567051200,1.099],[1567137600,1.1040000000000001],[1567224000,1.0860000000000001],[1567310400,1.0860000000000001],[1567396800,1.0860000000000001],[1567483200,1.0860000000000001],[1567569600,1.085],[1567656000,1.077],[1567742400,1.0569999999999999],[1567828800,1.034],[1567915200,1.034],[1568001600,1.034],[1568088000,1.02],[1568174400,0.97509999999999997],[1568260800,0.96330000000000005],[1568347200,0.97860000000000003],[1568433600,0.97950000000000004],[1568520000,0.97950000000000004],[1568606400,0.97950000000000004],[1568692800,0.97650000000000003],[1568779200,0.99719999999999998],[1568865600,1.0049999999999999],[1568952000,1.02],[1569038400,1.0069999999999999],[1569124800,1.0069999999999999],[1569211200,1.0069999999999999],[1569297600,1.004],[1569384000,1.0149999999999999],[1569470400,1.0049999999999999],[1569556800,0.9929],[1569643200,0.98970000000000002],[1569729600,0.98970000000000002],[1569816000,0.98970000000000002],[1569902400,0.99960000000000004],[1569988800,1],[1570075200,1.0189999999999999],[1570161600,1.0169999999999999],[1570248000,1.038],[1570334400,1.038],[1570420800,1.038],[1570507200,1.032],[1570593600,1.02],[1570680000,1.01],[1570766400,0.999],[1570852800,0.98409999999999997],[1570939200,0.98409999999999997],[1571025600,0.98409999999999997],[1571112000,1.004],[1571198400,1.018],[1571284800,1.012],[1571371200,1.048],[1571457600,1.04],[1571544000,1.04],[1571630400,1.04],[1571716800,1.0269999999999999],[1571803200,1.0389999999999999],[1571889600,1.1120000000000001],[1571976000,1.1659999999999999],[1572062400,1.1499999999999999],[1572148800,1.1499999999999999],[1572235200,1.1499999999999999],[1572321600,1.1240000000000001],[1572408000,1.117],[1572494400,1.1040000000000001],[1572580800,1.1339999999999999],[1572667200,1.1120000000000001],[1572753600,1.1120000000000001],[1572843600,1.1120000000000001],[1572930000,1.0860000000000001],[1573016400,1.075],[1573102800,1.0980000000000001],[1573189200,1.0720000000000001],[1573275600,1.0800000000000001],[1573362000,1.0800000000000001],[1573448400,1.0800000000000001],[1573534800,1.101],[1573621200,1.123],[1573707600,1.1180000000000001],[1573794000,1.1220000000000001],[1573880400,1.1160000000000001],[1573966800,1.1160000000000001],[1574053200,1.1160000000000001],[1574139600,1.139],[1574226000,1.139],[1574312400,1.1519999999999999],[1574398800,1.143],[1574485200,1.1459999999999999],[1574571600,1.1459999999999999],[1574658000,1.1459999999999999],[1574744400,1.1419999999999999],[1574830800,1.1639999999999999],[1574917200,1.145],[1575003600,1.145],[1575090000,1.145],[1575176400,1.145],[1575262800,1.145],[1575349200,1.131],[1575435600,1.1279999999999999],[1575522000,1.135],[1575608400,1.1519999999999999],[1575694800,1.125],[1575781200,1.125],[1575867600,1.125],[1575954000,1.1279999999999999],[1576040400,1.119],[1576126800,1.1359999999999999],[1576213200,1.099],[1576299600,1.1140000000000001],[1576386000,1.1140000000000001],[1576472400,1.1140000000000001],[1576558800,1.0940000000000001],[1576645200,1.056],[1576731600,1.036],[1576818000,1.0029999999999999],[1576904400,1.012],[1576990800,1.012],[1577077200,1.012],[1577163600,0.99109999999999998],[1577250000,0.98870000000000002],[1577336400,0.98870000000000002],[1577422800,0.95979999999999999],[1577509200,0.96760000000000002],[1577595600,0.96760000000000002],[1577682000,0.96760000000000002],[1577768400,0.96689999999999998],[1577854800,0.94510000000000005],[1577941200,0.94510000000000005],[1578027600,0.95840000000000003],[1578114000,0.97019999999999995],[1578200400,0.97019999999999995],[1578286800,0.97019999999999995],[1578373200,0.97019999999999995],[1578459600,0.98729999999999996],[1578546000,1.0209999999999999],[1578632400,1.0189999999999999],[1578718800,1.044],[1578805200,1.044],[1578891600,1.044],[1578978000,1.069],[1579064400,1.0609999999999999],[1579150800,1.081],[1579237200,1.0700000000000001],[1579323600,1.0700000000000001],[1579410000,1.0700000000000001],[1579496400,1.0700000000000001],[1579582800,1.0700000000000001],[1579669200,1.0780000000000001],[1579755600,1.081],[1579842000,1.1100000000000001],[1579928400,1.0960000000000001],[1580014800,1.0960000000000001],[1580101200,1.0960000000000001],[1580187600,1.1020000000000001],[1580274000,1.113],[1580360400,1.1020000000000001],[1580446800,1.117],[1580533200,1.0960000000000001],[1580619600,1.0960000000000001],[1580706000,1.0960000000000001],[1580792400,1.0920000000000001],[1580878800,1.0840000000000001],[1580965200,1.046],[1581051600,1.0449999999999999],[1581138000,1.0449999999999999],[1581224400,1.0449999999999999],[1581310800,1.0449999999999999],[1581397200,1.034],[1581483600,1.016],[1581570000,1.002],[1581656400,1.026],[1581742800,1.012],[1581829200,1.012],[1581915600,1.012],[1582002000,1.012],[1582088400,1.0089999999999999],[1582174800,1.0069999999999999],[1582261200,1.0029999999999999],[1582347600,1.006],[1582434000,1.006],[1582520400,1.006],[1582606800,1.012],[1582693200,1.0029999999999999],[1582779600,1.016],[1582866000,1.032],[1582952400,1.0089999999999999],[1583038800,1.0089999999999999],[1583125200,1.0089999999999999],[1583211600,1.0189999999999999],[1583298000,1.0129999999999999],[1583384400,1.0269999999999999],[1583470800,1.0189999999999999],[1583557200,1.016],[1583643600,1.016],[1583726400,1.016],[1583812800,0.97270000000000001],[1583899200,0.93879999999999997],[1583985600,0.8982],[1584072000,0.8669],[1584158400,0.85850000000000004],[1584244800,0.85850000000000004],[1584331200,0.85850000000000004],[1584417600,0.68969999999999998],[1584504000,0.62580000000000002],[1584590400,null],[1584676800,0.50529999999999997],[1584763200,0.57550000000000001],[1584849600,0.57550000000000001],[1584936000,0.57550000000000001],[1585022400,0.57620000000000005],[1585108800,0.67889999999999995],[1585195200,0.78690000000000004],[1585281600,0.75370000000000004],[1585368000,0.72350000000000003],[1585454400,0.72350000000000003],[1585540800,0.72350000000000003],[1585627200,0.65569999999999995],[1585713600,0.63680000000000003],[1585800000,0.57950000000000002],[1585886400,0.59050000000000002],[1585972800,0.59189999999999998],[1586059200,0.59189999999999998],[1586145600,0.59189999999999998],[1586232000,0.66500000000000004],[1586318400,0.67379999999999995],[1586404800,0.72450000000000003],[1586491200,0.73999999999999999],[1586577600,0.73999999999999999],[1586664000,0.73999999999999999],[1586750400,0.73999999999999999],[1586836800,0.67610000000000003],[1586923200,0.66979999999999995],[1587009600,0.64100000000000001],[1587096000,0.6371],[1587182400,0.64329999999999998],[1587268800,0.64329999999999998],[1587355200,0.64329999999999998],[1587441600,0.61570000000000003],[1587528000,0.64419999999999999],[1587614400,0.64149999999999996],[1587700800,0.6502],[1587787200,0.68779999999999997],[1587873600,0.68779999999999997],[1587960000,0.68779999999999997],[1588046400,0.71579999999999999],[1588132800,0.76129999999999998],[1588219200,0.86060000000000003],[1588305600,0.81830000000000003],[1588392000,0.80049999999999999],[1588478400,0.80049999999999999],[1588564800,0.80049999999999999],[1588651200,0.84409999999999996],[1588737600,0.85319999999999996],[1588824000,0.83209999999999995],[1588910400,0.83509999999999995],[1588996800,0.88970000000000005],[1589083200,0.88970000000000005],[1589169600,0.88970000000000005],[1589256000,0.86550000000000005],[1589342400,0.84040000000000004],[1589428800,0.8085],[1589515200,0.82909999999999995],[1589601600,0.84619999999999995],[1589688000,0.84619999999999995],[1589774400,0.84619999999999995],[1589860800,0.91790000000000005],[1589947200,0.9224],[1590033600,0.92689999999999995],[1590120000,0.95169999999999999],[1590206400,0.96750000000000003],[1590292800,0.96750000000000003],[1590379200,0.96750000000000003],[1590465600,0.96750000000000003],[1590552000,0.93500000000000005],[1590638400,1.008],[1590724800,0.94189999999999996],[1590811200,0.94369999999999998],[1590897600,0.94369999999999998],[1590984000,0.94369999999999998],[1591070400,0.94599999999999995],[1591156800,0.94320000000000004],[1591243200,0.94230000000000003],[1591329600,0.92279999999999995],[1591416000,0.93640000000000001],[1591502400,0.93640000000000001],[1591588800,0.93640000000000001],[1591675200,0.88119999999999998],[1591761600,0.89749999999999996],[1591848000,0.94520000000000004],[1591934400,0.93300000000000005],[1592020800,0.93469999999999998],[1592107200,0.93469999999999998],[1592193600,0.93469999999999998],[1592280000,0.95520000000000005],[1592366400,0.93569999999999998],[1592452800,0.91549999999999998],[1592539200,0.85719999999999996],[1592625600,0.82499999999999996],[1592712000,0.82499999999999996],[1592798400,0.82499999999999996],[1592884800,0.85070000000000001],[1592971200,0.87709999999999999],[1593057600,0.84530000000000005],[1593144000,0.82430000000000003],[1593230400,0.82399999999999995],[1593316800,0.82399999999999995],[1593403200,0.82399999999999995],[1593489600,0.87019999999999997],[1593576000,0.8821],[1593662400,0.85170000000000001],[1593748800,0.61780000000000002],[1593835200,0.61780000000000002],[1593921600,0.61780000000000002],[1594008000,0.61780000000000002],[1594094400,0.62590000000000001],[1594180800,0.64029999999999998],[1594267200,0.65810000000000002],[1594353600,0.6361],[1594440000,0.64410000000000001],[1594526400,0.64410000000000001],[1594612800,0.64410000000000001],[1594699200,0.63260000000000005],[1594785600,0.67049999999999998],[1594872000,0.66290000000000004],[1594958400,0.67659999999999998],[1595044800,0.6623],[1595131200,0.6623],[1595217600,0.6623],[1595304000,0.67359999999999998],[1595390400,0.65910000000000002],[1595476800,0.70299999999999996],[1595563200,0.68859999999999999],[1595649600,0.68779999999999997],[1595736000,0.68779999999999997],[1595822400,0.68779999999999997],[1595908800,0.73299999999999998],[1595995200,0.67949999999999999],[1596081600,0.62350000000000005],[1596168000,0.65959999999999996],[1596254400,0.67020000000000002],[1596340800,0.67020000000000002],[1596427200,0.67020000000000002],[1596513600,0.68930000000000002],[1596600000,0.66439999999999999],[1596686400,0.65849999999999997],[1596772800,0.64710000000000001],[1596859200,0.63770000000000004],[1596945600,0.63770000000000004],[1597032000,0.63770000000000004],[1597118400,0.64639999999999997],[1597204800,0.65339999999999998],[1597291200,0.66469999999999996],[1597377600,0.6714],[1597464000,0.66420000000000001],[1597550400,0.66420000000000001],[1597636800,0.66420000000000001],[1597723200,0.69469999999999998],[1597809600,0.6966],[1597896000,0.68889999999999996],[1597982400,0.69699999999999995],[1598068800,0.7268],[1598155200,0.7268],[1598241600,0.7268],[1598328000,0.71809999999999996],[1598414400,0.69810000000000005],[1598500800,0.69550000000000001],[1598587200,0.68200000000000005],[1598673600,0.67269999999999996],[1598760000,0.67269999999999996],[1598846400,0.67269999999999996],[1598932800,0.65920000000000001],[1599019200,0.69259999999999999],[1599105600,0.69189999999999996],[1599192000,0.67500000000000004],[1599278400,0.65510000000000002],[1599364800,0.65510000000000002],[1599451200,0.65510000000000002],[1599537600,0.65510000000000002],[1599624000,0.6885],[1599710400,0.71140000000000003],[1599796800,0.70930000000000004],[1599883200,0.73819999999999997],[1599969600,0.73819999999999997],[1600056000,0.73819999999999997],[1600142400,0.71740000000000004],[1600228800,0.68920000000000003],[1600315200,0.69220000000000004],[1600401600,0.66110000000000002],[1600488000,0.64159999999999995],[1600574400,0.64159999999999995],[1600660800,0.64159999999999995],[1600747200,0.64990000000000003],[1600833600,0.6875],[1600920000,0.66559999999999997],[1601006400,0.68279999999999996],[1601092800,0.66400000000000003],[1601179200,0.66400000000000003],[1601265600,0.66400000000000003],[1601352000,0.68359999999999999],[1601438400,0.6704],[1601524800,0.69140000000000001],[1601611200,0.68710000000000004],[1601697600,0.67920000000000003],[1601784000,0.67920000000000003],[1601870400,0.67920000000000003],[1601956800,0.6492],[1602043200,0.63029999999999997],[1602129600,0.62139999999999995],[1602216000,0.63790000000000002],[1602302400,0.65180000000000005],[1602388800,0.65180000000000005],[1602475200,0.65180000000000005],[1602561600,0.66610000000000003],[1602648000,0.65610000000000002],[1602734400,0.66469999999999996],[1602820800,0.67589999999999995],[1602907200,0.65629999999999999],[1602993600,0.65629999999999999],[1603080000,0.65629999999999999],[1603166400,0.64670000000000005],[1603252800,0.6522],[1603339200,0.62929999999999997],[1603425600,0.59370000000000001],[1603512000,0.61439999999999995],[1603598400,0.61439999999999995],[1603684800,0.61439999999999995],[1603771200,0.61380000000000001],[1603857600,0.6159],[1603944000,0.65980000000000005],[1604030400,0.63429999999999997],[1604116800,0.61670000000000003],[1604203200,0.61670000000000003],[1604293200,0.61670000000000003],[1604379600,0.63839999999999997],[1604466000,0.62839999999999996],[1604552400,0.68400000000000005],[1604638800,0.66010000000000002],[1604725200,0.62339999999999995],[1604811600,0.62339999999999995],[1604898000,0.62339999999999995],[1604984400,0.55879999999999996],[1605070800,0.57830000000000004],[1605157200,0.58679999999999999],[1605243600,0.5736],[1605330000,0.57179999999999997],[1605416400,0.57179999999999997],[1605502800,0.57179999999999997],[1605589200,0.56020000000000003],[1605675600,0.5514],[1605762000,0.54010000000000002],[1605848400,0.53449999999999998],[1605934800,0.52780000000000005],[1606021200,0.52780000000000005],[1606107600,0.52780000000000005],[1606194000,0.54379999999999995],[1606280400,0.52190000000000003],[1606366800,0.5363],[1606453200,0.5363],[1606539600,0.53869999999999996],[1606626000,0.53869999999999996],[1606712400,0.53869999999999996],[1606798800,0.54359999999999997],[1606885200,0.5282],[1606971600,0.50829999999999997],[1607058000,0.51870000000000005],[1607144400,0.49869999999999998],[1607230800,0.49869999999999998],[1607317200,0.49869999999999998],[1607403600,0.50090000000000001],[1607490000,0.48549999999999999],[1607576400,0.4798],[1607662800,0.4748],[1607749200,0.47339999999999999],[1607835600,0.47339999999999999],[1607922000,0.47339999999999999],[1608008400,0.49009999999999998],[1608094800,0.49390000000000001],[1608181200,0.50249999999999995],[1608267600,0.52500000000000002],[1608354000,0.52780000000000005],[1608440400,0.52780000000000005],[1608526800,0.52780000000000005],[1608613200,0.51239999999999997],[1608699600,0.51100000000000001],[1608786000,0.4854],[1608872400,0.50990000000000002],[1608958800,0.50990000000000002],[1609045200,0.50990000000000002],[1609131600,0.50990000000000002],[1609218000,0.49180000000000001],[1609304400,0.49359999999999998],[1609390800,0.48470000000000002],[1609477200,0.47699999999999998],[1609563600,0.47699999999999998],[1609650000,0.47699999999999998],[1609736400,0.47699999999999998],[1609822800,0.4703],[1609909200,0.45500000000000002],[1609995600,0.45019999999999999],[1610082000,0.46000000000000002],[1610168400,null],[1611205200,0.4829],[1611291600,0.48930000000000001],[1611378000,0.48470000000000002],[1611464400,0.48470000000000002],[1611550800,0.48470000000000002],[1611637200,0.49580000000000002],[1611723600,0.48130000000000001],[1611810000,0.45760000000000001],[1611896400,0.47070000000000001],[1611982800,0.46410000000000001],[1612069200,0.46410000000000001],[1612155600,0.46410000000000001],[1612242000,0.45529999999999998],[1612328400,0.45760000000000001],[1612414800,0.4446],[1612501200,0.44030000000000002],[1612587600,0.44979999999999998],[1612674000,0.44979999999999998],[1612760400,0.44979999999999998],[1612846800,0.46610000000000001],[1612933200,0.46389999999999998],[1613019600,0.45750000000000002],[1613106000,0.4708],[1613192400,0.46279999999999999],[1613278800,0.46279999999999999],[1613365200,0.46279999999999999],[1613451600,0.46279999999999999],[1613538000,0.42480000000000001],[1613624400,0.4214],[1613710800,0.437],[1613797200,0.4425],[1613883600,0.4425],[1613970000,0.4425],[1614056400,0.4259],[1614142800,0.43070000000000003],[1614229200,0.4244],[1614315600,null],[1614402000,0.41799999999999998],[1614488400,0.41799999999999998],[1614574800,0.41799999999999998],[1614661200,null],[1615266000,0.44190000000000002],[1615352400,null],[1615438800,0.44309999999999999],[1615525200,0.43690000000000001],[1615611600,null],[1616040000,0.44429999999999997],[1616126400,null],[1616472000,0.43190000000000001],[1616558400,0.43630000000000002],[1616644800,0.44140000000000001],[1616731200,0.44600000000000001],[1616817600,0.46460000000000001],[1616904000,0.46460000000000001],[1616990400,0.46460000000000001],[1617076800,0.46550000000000002],[1617163200,0.46779999999999999],[1617249600,0.46479999999999999],[1617336000,0.46949999999999997],[1617422400,0.46949999999999997],[1617508800,0.46949999999999997],[1617595200,0.46949999999999997],[1617681600,0.47460000000000002],[1617768000,0.47620000000000001],[1617854400,0.46939999999999998],[1617940800,0.4592],[1618027200,0.4708],[1618113600,0.4708],[1618200000,0.4708],[1618286400,0.47039999999999998],[1618372800,0.46550000000000002],[1618459200,0.4698],[1618545600,0.47699999999999998],[1618632000,0.4864],[1618718400,0.4864],[1618804800,0.4864],[1618891200,0.48220000000000002],[1618977600,0.4703],[1619064000,0.46100000000000002],[1619150400,0.46139999999999998],[1619236800,0.45479999999999998],[1619323200,0.45479999999999998],[1619409600,0.45479999999999998],[1619496000,0.45960000000000001],[1619582400,0.46339999999999998],[1619668800,0.50339999999999996],[1619755200,0.53100000000000003],[1619841600,0.53420000000000001],[1619928000,0.53420000000000001],[1620014400,0.53420000000000001],[1620100800,0.52700000000000002],[1620187200,0.52729999999999999],[1620273600,0.51770000000000005],[1620360000,0.51439999999999997],[1620446400,0.50729999999999997],[1620532800,0.50729999999999997],[1620619200,0.50729999999999997],[1620705600,0.50439999999999996],[1620792000,0.48130000000000001],[1620878400,0.46870000000000001],[1620964800,0.49469999999999997],[1621051200,0.50309999999999999],[1621137600,0.50309999999999999],[1621224000,0.50309999999999999],[1621310400,0.4864],[1621396800,0.47770000000000001],[1621483200,0.47570000000000001],[1621569600,0.48359999999999997],[1621656000,0.47070000000000001],[1621742400,0.47070000000000001],[1621828800,0.47070000000000001],[1621915200,0.46429999999999999],[1622001600,0.47589999999999999],[1622088000,0.47270000000000001],[1622174400,0.46850000000000003],[1622260800,0.47210000000000002],[1622347200,0.47210000000000002],[1622433600,0.47210000000000002],[1622520000,0.47210000000000002],[1622606400,0.4582],[1622692800,0.44529999999999997],[1622779200,0.437],[1622865600,0.44900000000000001],[1622952000,0.44900000000000001],[1623038400,0.44900000000000001],[1623124800,0.44969999999999999],[1623211200,0.44700000000000001],[1623297600,0.43240000000000001],[1623384000,0.42409999999999998],[1623470400,0.42020000000000002],[1623556800,0.42020000000000002],[1623643200,0.42020000000000002],[1623729600,0.41360000000000002],[1623816000,0.41889999999999999],[1623902400,0.40670000000000001],[1623988800,0.41549999999999998],[1624075200,0.42309999999999998],[1624161600,0.42309999999999998],[1624248000,0.42309999999999998],[1624334400,0.41510000000000002],[1624420800,0.4108],[1624507200,0.40620000000000001],[1624593600,0.39810000000000001],[1624680000,0.39479999999999998],[1624766400,0.39479999999999998],[1624852800,0.39479999999999998],[1624939200,0.40500000000000003],[1625025600,0.40570000000000001],[1625112000,0.39800000000000002],[1625198400,0.40589999999999998],[1625284800,null],[1657080000,0.50719999999999998],[1657166400,0.499],[1657252800,0.48199999999999998],[1657339200,0.47520000000000001],[1657425600,0.47520000000000001],[1657512000,0.47520000000000001],[1657598400,0.48509999999999998],[1657684800,0.49030000000000001],[1657771200,0.49009999999999998],[1657857600,0.48630000000000001],[1657944000,0.48899999999999999],[1658030400,0.48899999999999999],[1658116800,0.48899999999999999],[1658203200,0.4904],[1658289600,0.48880000000000001],[1658376000,0.4819],[1658462400,0.4869],[1658548800,0.50680000000000003],[1658635200,0.50680000000000003],[1658721600,0.50680000000000003],[1658808000,0.50460000000000005],[1658894400,0.50560000000000005],[1658980800,0.50770000000000004],[1659067200,0.51329999999999998],[1659153600,0.50890000000000002],[1659240000,0.50890000000000002],[1659326400,0.50890000000000002],[1659412800,0.50960000000000005],[1659499200,0.49209999999999998],[1659585600,0.48249999999999998],[1659672000,0.4879],[1659758400,0.47039999999999998],[1659844800,0.47039999999999998],[1659931200,0.47039999999999998],[1660017600,0.46779999999999999],[1660104000,0.46500000000000002],[1660190400,0.47160000000000002],[1660276800,0.47120000000000001],[1660363200,0.47689999999999999],[1660449600,0.47689999999999999],[1660536000,0.47689999999999999],[1660622400,0.46410000000000001],[1660708800,0.4703],[1660795200,0.46429999999999999],[1660881600,0.46679999999999999],[1660968000,0.45979999999999999],[1661054400,0.45979999999999999],[1661140800,0.45979999999999999],[1661227200,0.46129999999999999],[1661313600,0.45789999999999997],[1661400000,0.45379999999999998],[1661486400,0.46710000000000002],[1661572800,0.46239999999999998],[1661659200,0.46239999999999998],[1661745600,0.46239999999999998],[1661832000,0.46589999999999998],[1661918400,0.47120000000000001],[1662004800,0.46970000000000001],[1662091200,0.46489999999999998],[1662177600,0.46610000000000001],[1662264000,0.46610000000000001],[1662350400,0.46610000000000001],[1662436800,0.46610000000000001],[1662523200,0.4592],[1662609600,0.45900000000000002],[1662696000,0.45290000000000002],[1662782400,0.45519999999999999],[1662868800,0.45519999999999999],[1662955200,0.45519999999999999],[1663041600,0.4577],[1663128000,0.41999999999999998],[1663214400,0.42109999999999997],[1663300800,0.4204],[1663387200,0.43790000000000001],[1663473600,0.43790000000000001],[1663560000,0.43790000000000001],[1663646400,0.45079999999999998],[1663732800,0.45760000000000001],[1663819200,0.4577],[1663905600,0.45019999999999999],[1663992000,0.46660000000000001],[1664078400,0.46660000000000001],[1664164800,0.46660000000000001],[1664251200,0.4572],[1664337600,0.45040000000000002],[1664424000,0.4617],[1664510400,0.4647],[1664596800,0.45810000000000001],[1664683200,0.45810000000000001],[1664769600,0.45810000000000001],[1664856000,0.48039999999999999],[1664942400,0.49619999999999997],[1665028800,0.48759999999999998],[1665115200,0.49180000000000001],[1665201600,0.4924],[1665288000,0.4924],[1665374400,0.4924],[1665460800,0.50219999999999998],[1665547200,0.503],[1665633600,0.50160000000000005],[1665720000,0.49780000000000002],[1665806400,0.48370000000000002],[1665892800,0.48370000000000002],[1665979200,0.48370000000000002],[1666065600,0.497],[1666152000,0.50549999999999995],[1666238400,0.49440000000000001],[1666324800,0.49070000000000003],[1666411200,0.50939999999999996],[1666497600,0.50939999999999996],[1666584000,0.50939999999999996],[1666670400,0.52059999999999995],[1666756800,0.52539999999999998],[1666843200,0.52729999999999999],[1666929600,0.50970000000000004],[1667016000,0.51490000000000002],[1667102400,0.51490000000000002],[1667188800,0.51490000000000002],[1667275200,0.496],[1667361600,0.49070000000000003],[1667448000,0.4793],[1667534400,0.46239999999999998],[1667620800,0.48470000000000002],[1667707200,0.48470000000000002],[1667797200,0.48470000000000002],[1667883600,0.48559999999999998],[1667970000,0.48759999999999998],[1668056400,0.49940000000000001],[1668142800,0.54449999999999998],[1668229200,0.53000000000000003],[1668315600,0.53000000000000003],[1668402000,0.53000000000000003],[1668488400,0.50160000000000005],[1668574800,0.51619999999999999],[1668661200,0.52090000000000003],[1668747600,0.51449999999999996],[1668834000,0.51570000000000005],[1668920400,0.51570000000000005],[1669006800,0.51570000000000005],[1669093200,0.51759999999999995],[1669179600,0.52429999999999999],[1669266000,0.53159999999999996],[1669352400,0.53159999999999996],[1669438800,0.52310000000000001],[1669525200,0.52310000000000001],[1669611600,0.52310000000000001],[1669698000,0.52290000000000003],[1669784400,0.52669999999999995],[1669870800,0.53710000000000002],[1669957200,0.55589999999999995],[1670043600,0.54169999999999996],[1670130000,0.54169999999999996],[1670216400,0.54169999999999996],[1670302800,0.53169999999999995],[1670389200,0.5403],[1670475600,0.55049999999999999],[1670562000,0.55200000000000005],[1670648400,0.55000000000000004],[1670734800,0.55000000000000004],[1670821200,0.55000000000000004],[1670907600,0.55630000000000002],[1670994000,0.55759999999999998],[1671080400,0.55840000000000001],[1671166800,0.57369999999999999],[1671253200,0.57020000000000004],[1671339600,0.57020000000000004],[1671426000,0.57020000000000004],[1671512400,0.56420000000000003],[1671598800,0.55100000000000005],[1671685200,0.56299999999999994],[1671771600,0.55959999999999999],[1671858000,0.56069999999999998],[1671944400,0.56069999999999998],[1672030800,0.56069999999999998],[1672117200,0.56069999999999998],[1672203600,0.56630000000000003],[1672290000,0.54830000000000001],[1672376400,0.53310000000000002],[1672462800,0.52400000000000002],[1672549200,0.52400000000000002],[1672635600,0.52400000000000002],[1672722000,0.52400000000000002],[1672808400,0.53269999999999995],[1672894800,0.53539999999999999],[1672981200,0.54149999999999998],[1673067600,0.54410000000000003],[1673154000,0.54410000000000003],[1673240400,0.54410000000000003],[1673326800,0.53659999999999997],[1673413200,0.54200000000000004],[1673499600,0.5524],[1673586000,0.54220000000000002],[1673672400,0.54169999999999996],[1673758800,0.54169999999999996],[1673845200,0.54169999999999996],[1673931600,0.54169999999999996],[1674018000,0.5343],[1674104400,0.54139999999999999],[1674190800,0.53700000000000003],[1674277200,0.54949999999999999],[1674363600,0.54949999999999999],[1674450000,0.54949999999999999],[1674536400,0.55159999999999998],[1674622800,0.5605],[1674709200,0.56969999999999998],[1674795600,0.57869999999999999],[1674882000,0.57020000000000004],[1674968400,0.57020000000000004],[1675054800,0.57020000000000004],[1675141200,0.55900000000000005],[1675227600,0.56799999999999995],[1675314000,0.57110000000000005],[1675400400,0.58169999999999999],[1675486800,0.57069999999999999],[1675573200,0.57069999999999999],[1675659600,0.57069999999999999],[1675746000,0.56210000000000004],[1675832400,0.5635],[1675918800,0.55259999999999998],[1676005200,0.56000000000000005],[1676091600,0.56779999999999997],[1676178000,0.56779999999999997],[1676264400,0.56779999999999997],[1676350800,0.58309999999999995],[1676437200,0.57999999999999996],[1676523600,0.57410000000000005],[1676610000,0.56579999999999997],[1676696400,0.55989999999999995],[1676782800,0.55989999999999995],[1676869200,0.55989999999999995],[1676955600,0.55989999999999995],[1677042000,0.55730000000000002],[1677128400,0.55930000000000002],[1677214800,0.55740000000000001],[1677301200,0.57489999999999997],[1677387600,0.57489999999999997],[1677474000,0.57489999999999997],[1677560400,0.58030000000000004],[1677646800,0.58120000000000005],[1677733200,0.59299999999999997],[1677819600,0.5968],[1677906000,0.59209999999999996],[1677992400,0.59209999999999996],[1678078800,0.59209999999999996],[1678165200,0.58960000000000001],[1678251600,0.59640000000000004],[1678338000,0.60429999999999995],[1678424400,0.62470000000000003],[1678510800,0.63419999999999999],[1678597200,0.63419999999999999],[1678680000,0.63419999999999999],[1678766400,0.62560000000000004],[1678852800,0.62139999999999995],[1678939200,0.62919999999999998],[1679025600,0.63539999999999996],[1679112000,0.64419999999999999],[1679198400,0.64419999999999999],[1679284800,0.64419999999999999],[1679371200,0.65969999999999995],[1679457600,0.65800000000000003],[1679544000,0.66669999999999996],[1679630400,0.66990000000000005],[1679716800,0.67149999999999999],[1679803200,0.67149999999999999],[1679889600,0.67149999999999999],[1679976000,0.67749999999999999],[1680062400,0.67920000000000003],[1680148800,0.67110000000000003],[1680235200,0.68149999999999999],[1680321600,0.68000000000000005],[1680408000,0.68000000000000005],[1680494400,0.68000000000000005],[1680580800,0.67810000000000004],[1680667200,0.67430000000000001],[1680753600,0.68410000000000004],[1680840000,0.66369999999999996],[1680926400,0.66369999999999996],[1681012800,0.66369999999999996],[1681099200,0.66369999999999996],[1681185600,0.66139999999999999],[1681272000,0.66879999999999995],[1681358400,0.67259999999999998],[1681444800,0.66190000000000004],[1681531200,0.66820000000000002],[1681617600,0.66820000000000002],[1681704000,0.66820000000000002],[1681790400,0.67100000000000004],[1681876800,0.68110000000000004],[1681963200,0.67979999999999996],[1682049600,0.69889999999999997],[1682136000,0.69540000000000002],[1682222400,0.69540000000000002],[1682308800,0.69540000000000002],[1682395200,0.70050000000000001],[1682481600,0.71719999999999995],[1682568000,0.69540000000000002],[1682654400,0.71889999999999998],[1682740800,0.70420000000000005],[1682827200,0.70420000000000005],[1682913600,0.70420000000000005],[1683000000,0.68600000000000005],[1683086400,0.69730000000000003],[1683172800,0.68830000000000002],[1683259200,0.68089999999999995],[1683345600,0.67549999999999999],[1683432000,0.67549999999999999],[1683518400,0.67549999999999999],[1683604800,0.67669999999999997],[1683691200,0.6895],[1683777600,0.68899999999999995],[1683864000,0.69879999999999998],[1683950400,0.69689999999999996],[1684036800,0.69689999999999996],[1684123200,0.69689999999999996],[1684209600,0.70209999999999995],[1684296000,0.70299999999999996],[1684382400,0.71230000000000004],[1684468800,0.72940000000000005],[1684555200,0.71960000000000002],[1684641600,0.71960000000000002],[1684728000,0.71960000000000002],[1684814400,0.69910000000000005],[1684900800,0.69569999999999999],[1684987200,0.70960000000000001],[1685073600,0.73980000000000001],[1685160000,0.7298],[1685246400,0.7298],[1685332800,0.7298],[1685419200,0.7298],[1685505600,0.73280000000000001],[1685592000,0.72509999999999997],[1685678400,0.7077],[1685764800,0.71419999999999995],[1685851200,0.71419999999999995],[1685937600,0.71419999999999995],[1686024000,0.70599999999999996],[1686110400,0.71560000000000001],[1686196800,0.72060000000000002],[1686283200,0.70960000000000001],[1686369600,0.7157],[1686456000,0.7157],[1686542400,0.7157],[1686628800,0.72540000000000004],[1686715200,0.72119999999999995],[1686801600,0.71360000000000001],[1686888000,0.7359],[1686974400,0.73219999999999996],[1687060800,0.73219999999999996],[1687147200,0.73219999999999996],[1687233600,0.73219999999999996],[1687320000,0.7379],[1687406400,0.76839999999999997],[1687492800,0.78090000000000004],[1687579200,0.78580000000000005],[1687665600,0.78580000000000005],[1687752000,0.78580000000000005],[1687838400,0.78380000000000005],[1687924800,0.8044],[1688011200,0.80310000000000004],[1688097600,0.80020000000000002],[1688184000,0.78559999999999997],[1688270400,0.78559999999999997],[1688356800,0.78559999999999997],[1688443200,0.77769999999999995],[1688529600,0.77769999999999995],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"KBALB":{"name":"KBALB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79259999999999997],[947048400,0.80220000000000002],[947134800,0.80400000000000005],[947221200,0.80530000000000002],[947307600,0.81389999999999996],[947394000,0.81389999999999996],[947480400,0.81389999999999996],[947566800,0.80630000000000002],[947653200,0.81330000000000002],[947739600,0.7883],[947826000,0.80930000000000002],[947912400,0.80789999999999995],[947998800,0.80789999999999995],[948085200,0.80789999999999995],[948171600,0.80789999999999995],[948258000,0.78439999999999999],[948344400,0.79990000000000006],[948430800,0.82050000000000001],[948517200,0.80030000000000001],[948603600,0.80030000000000001],[948690000,0.80030000000000001],[948776400,0.78590000000000004],[948862800,0.78710000000000002],[948949200,0.77869999999999995],[949035600,0.78180000000000005],[949122000,0.79079999999999995],[949208400,0.79079999999999995],[949294800,0.79079999999999995],[949381200,0.78480000000000005],[949467600,0.76539999999999997],[949554000,0.77310000000000001],[949640400,0.78549999999999998],[949726800,0.78349999999999997],[949813200,0.78349999999999997],[949899600,0.78349999999999997],[949986000,0.77739999999999998],[950072400,0.78569999999999995],[950158800,0.77739999999999998],[950245200,0.78220000000000001],[950331600,0.79220000000000002],[950418000,0.79220000000000002],[950504400,0.79220000000000002],[950590800,0.76770000000000005],[950677200,0.78620000000000001],[950763600,0.7853],[950850000,0.77529999999999999],[950936400,0.77959999999999996],[951022800,0.77959999999999996],[951109200,0.77959999999999996],[951195600,0.77959999999999996],[951282000,0.76480000000000004],[951368400,0.76149999999999995],[951454800,0.76229999999999998],[951541200,0.74850000000000005],[951627600,0.74850000000000005],[951714000,0.74850000000000005],[951800400,0.75270000000000004],[951886800,0.72829999999999995],[951973200,0.73309999999999997],[952059600,0.73470000000000002],[952146000,0.71799999999999997],[952232400,0.71799999999999997],[952318800,0.71799999999999997],[952405200,0.71519999999999995],[952491600,0.71799999999999997],[952578000,0.6976],[952664400,0.68779999999999997],[952750800,0.67630000000000001],[952837200,0.67630000000000001],[952923600,0.67630000000000001],[953010000,0.66900000000000004],[953096400,0.66369999999999996],[953182800,0.63100000000000001],[953269200,0.6341],[953355600,0.60589999999999999],[953442000,0.60589999999999999],[953528400,0.60589999999999999],[953614800,0.59340000000000004],[953701200,0.61870000000000003],[953787600,0.65029999999999999],[953874000,0.624],[953960400,0.61560000000000004],[954046800,0.61560000000000004],[954133200,0.61560000000000004],[954219600,0.61429999999999996],[954306000,0.54520000000000002],[954392400,0.5706],[954478800,0.54449999999999998],[954565200,0.52110000000000001],[954651600,0.52110000000000001],[954734400,0.52110000000000001],[954820800,0.54279999999999995],[954907200,0.54290000000000005],[954993600,0.55279999999999996],[955080000,0.56340000000000001],[955166400,0.57220000000000004],[955252800,0.57220000000000004],[955339200,0.57220000000000004],[955425600,0.58169999999999999],[955512000,0.57320000000000004],[955598400,0.59799999999999998],[955684800,0.61890000000000001],[955771200,0.62919999999999998],[955857600,0.62919999999999998],[955944000,0.62919999999999998],[956030400,0.6593],[956116800,0.66139999999999999],[956203200,0.65390000000000004],[956289600,0.6573],[956376000,0.6573],[956462400,0.6573],[956548800,0.6573],[956635200,0.66180000000000005],[956721600,0.64580000000000004],[956808000,0.6482],[956894400,0.66010000000000002],[956980800,0.68049999999999999],[957067200,0.68049999999999999],[957153600,0.68049999999999999],[957240000,0.67179999999999995],[957326400,0.67390000000000005],[957412800,0.66739999999999999],[957499200,0.69510000000000005],[957585600,0.68030000000000002],[957672000,0.68030000000000002],[957758400,0.68030000000000002],[957844800,0.69769999999999999],[957931200,0.72589999999999999],[958017600,0.72440000000000004],[958104000,0.73060000000000003],[958190400,0.73240000000000005],[958276800,0.73240000000000005],[958363200,0.73240000000000005],[958449600,0.75339999999999996],[958536000,0.75460000000000005],[958622400,0.74760000000000004],[958708800,0.74580000000000002],[958795200,0.76400000000000001],[958881600,0.76400000000000001],[958968000,0.76400000000000001],[959054400,0.76559999999999995],[959140800,0.77010000000000001],[959227200,0.78210000000000002],[959313600,0.78210000000000002],[959400000,0.7974],[959486400,0.7974],[959572800,0.7974],[959659200,0.7974],[959745600,0.80289999999999995],[959832000,0.81330000000000002],[959918400,0.80389999999999995],[960004800,0.78969999999999996],[960091200,0.78969999999999996],[960177600,0.78969999999999996],[960264000,0.79090000000000005],[960350400,0.81510000000000005],[960436800,0.82840000000000003],[960523200,0.82069999999999999],[960609600,0.81740000000000002],[960696000,0.81740000000000002],[960782400,0.81740000000000002],[960868800,0.80549999999999999],[960955200,0.80720000000000003],[961041600,0.79910000000000003],[961128000,0.81140000000000001],[961214400,0.78649999999999998],[961300800,0.78649999999999998],[961387200,0.78649999999999998],[961473600,0.78790000000000004],[961560000,0.75109999999999999],[961646400,0.74219999999999997],[961732800,0.68140000000000001],[961819200,0.67930000000000001],[961905600,0.67930000000000001],[961992000,0.67930000000000001],[962078400,0.68479999999999996],[962164800,0.68020000000000003],[962251200,0.69289999999999996],[962337600,0.68300000000000005],[962424000,0.67190000000000005],[962510400,0.67190000000000005],[962596800,0.67190000000000005],[962683200,0.69689999999999996],[962769600,0.69689999999999996],[962856000,0.84099999999999997],[962942400,0.85189999999999999],[963028800,0.85929999999999995],[963115200,0.85929999999999995],[963201600,0.85929999999999995],[963288000,0.87890000000000001],[963374400,0.8528],[963460800,0.86050000000000004],[963547200,0.90029999999999999],[963633600,0.87170000000000003],[963720000,0.87170000000000003],[963806400,0.87170000000000003],[963892800,0.86899999999999999],[963979200,0.86950000000000005],[964065600,0.86870000000000003],[964152000,0.86729999999999996],[964238400,0.85640000000000005],[964324800,0.85640000000000005],[964411200,0.85640000000000005],[964497600,0.83860000000000001],[964584000,0.82609999999999995],[964670400,0.8236],[964756800,0.81899999999999995],[964843200,0.83199999999999996],[964929600,0.83199999999999996],[965016000,0.83199999999999996],[965102400,0.82569999999999999],[965188800,0.82150000000000001],[965275200,0.80640000000000001],[965361600,0.81279999999999997],[965448000,0.79859999999999998],[965534400,0.79859999999999998],[965620800,0.79859999999999998],[965707200,0.79049999999999998],[965793600,0.81489999999999996],[965880000,0.82140000000000002],[965966400,0.82020000000000004],[966052800,0.81189999999999996],[966139200,0.81189999999999996],[966225600,0.81189999999999996],[966312000,0.81889999999999996],[966398400,0.83050000000000002],[966484800,0.86280000000000001],[966571200,0.873],[966657600,0.82350000000000001],[966744000,0.82350000000000001],[966830400,0.82350000000000001],[966916800,0.81720000000000004],[967003200,0.82569999999999999],[967089600,0.85070000000000001],[967176000,0.84650000000000003],[967262400,0.84440000000000004],[967348800,0.84440000000000004],[967435200,0.84440000000000004],[967521600,0.84730000000000005],[967608000,0.84130000000000005],[967694400,0.86060000000000003],[967780800,0.88129999999999997],[967867200,0.89259999999999995],[967953600,0.89259999999999995],[968040000,0.89259999999999995],[968126400,0.89259999999999995],[968212800,0.85709999999999997],[968299200,0.87709999999999999],[968385600,0.89049999999999996],[968472000,0.85829999999999995],[968558400,0.85829999999999995],[968644800,0.85829999999999995],[968731200,0.85570000000000002],[968817600,0.876],[968904000,0.90290000000000004],[968990400,0.89670000000000005],[969076800,0.84799999999999998],[969163200,0.84799999999999998],[969249600,0.84799999999999998],[969336000,0.8327],[969422400,0.85970000000000002],[969508800,0.84589999999999999],[969595200,0.87450000000000006],[969681600,0.88900000000000001],[969768000,0.88900000000000001],[969854400,0.88900000000000001],[969940800,0.88490000000000002],[970027200,0.85029999999999994],[970113600,0.85470000000000002],[970200000,0.91869999999999996],[970286400,0.95169999999999999],[970372800,0.95169999999999999],[970459200,0.95169999999999999],[970545600,0.86240000000000006],[970632000,0.86639999999999995],[970718400,0.88270000000000004],[970804800,0.87439999999999996],[970891200,0.86529999999999996],[970977600,0.86529999999999996],[971064000,0.86529999999999996],[971150400,0.86809999999999998],[971236800,0.81979999999999997],[971323200,0.81810000000000005],[971409600,0.80430000000000001],[971496000,0.93010000000000004],[971582400,0.93010000000000004],[971668800,0.93010000000000004],[971755200,0.82750000000000001],[971841600,0.81010000000000004],[971928000,0.84140000000000004],[972014400,0.88790000000000002],[972100800,0.91379999999999995],[972187200,0.91379999999999995],[972273600,0.91379999999999995],[972360000,0.88390000000000002],[972446400,0.87709999999999999],[972532800,0.83950000000000002],[972619200,0.87629999999999997],[972705600,0.87450000000000006],[972792000,0.87450000000000006],[972882000,0.87450000000000006],[972968400,0.85389999999999999],[973054800,0.87029999999999996],[973141200,0.87760000000000005],[973227600,0.86760000000000004],[973314000,0.85440000000000005],[973400400,0.85440000000000005],[973486800,0.85440000000000005],[973573200,0.82269999999999999],[973659600,0.8226],[973746000,0.80030000000000001],[973832400,0.80669999999999997],[973918800,0.79730000000000001],[974005200,0.79730000000000001],[974091600,0.79730000000000001],[974178000,0.85809999999999997],[974264400,0.84909999999999997],[974350800,0.87370000000000003],[974437200,0.87390000000000001],[974523600,0.88349999999999995],[974610000,0.88349999999999995],[974696400,0.88349999999999995],[974782800,0.88370000000000004],[974869200,0.89710000000000001],[974955600,0.90700000000000003],[975042000,0.90700000000000003],[975128400,0.91559999999999997],[975214800,0.91559999999999997],[975301200,0.91559999999999997],[975387600,0.90049999999999997],[975474000,0.85770000000000002],[975560400,0.89759999999999995],[975646800,0.86360000000000003],[975733200,0.91479999999999995],[975819600,0.91479999999999995],[975906000,0.91479999999999995],[975992400,0.87619999999999998],[976078800,0.86890000000000001],[976165200,0.86680000000000001],[976251600,0.86799999999999999],[976338000,0.86370000000000002],[976424400,0.86370000000000002],[976510800,0.86370000000000002],[976597200,0.85399999999999998],[976683600,0.83560000000000001],[976770000,0.81040000000000001],[976856400,0.83189999999999997],[976942800,0.84519999999999995],[977029200,0.84519999999999995],[977115600,0.84519999999999995],[977202000,0.85099999999999998],[977288400,0.86960000000000004],[977374800,0.86099999999999999],[977461200,0.87250000000000005],[977547600,0.8669],[977634000,0.8669],[977720400,0.8669],[977806800,0.8669],[977893200,0.86780000000000002],[977979600,0.89300000000000002],[978066000,0.92159999999999997],[978152400,0.85029999999999994],[978238800,0.85029999999999994],[978325200,0.85029999999999994],[978411600,0.85029999999999994],[978498000,0.80930000000000002],[978584400,0.85899999999999999],[978670800,0.79049999999999998],[978757200,0.75039999999999996],[978843600,0.75039999999999996],[978930000,0.75039999999999996],[979016400,0.77929999999999999],[979102800,0.78000000000000003],[979189200,0.81730000000000003],[979275600,0.81220000000000003],[979362000,0.80400000000000005],[979448400,0.80400000000000005],[979534800,0.80400000000000005],[979621200,0.80400000000000005],[979707600,0.80669999999999997],[979794000,0.80689999999999995],[979880400,0.80710000000000004],[979966800,0.80700000000000005],[980053200,0.80700000000000005],[980139600,0.80700000000000005],[980226000,0.80410000000000004],[980312400,0.78239999999999998],[980398800,0.78539999999999999],[980485200,0.73850000000000005],[980571600,0.73819999999999997],[980658000,0.73819999999999997],[980744400,0.73819999999999997],[980830800,0.78159999999999996],[980917200,0.74990000000000001],[981003600,0.73619999999999997],[981090000,0.76839999999999997],[981176400,0.74819999999999998],[981262800,0.74819999999999998],[981349200,0.74819999999999998],[981435600,0.75549999999999995],[981522000,0.74350000000000005],[981608400,0.76580000000000004],[981694800,0.77249999999999996],[981781200,0.80110000000000003],[981867600,0.80110000000000003],[981954000,0.80110000000000003],[982040400,0.78110000000000002],[982126800,0.76439999999999997],[982213200,0.76219999999999999],[982299600,0.78869999999999996],[982386000,0.76890000000000003],[982472400,0.76890000000000003],[982558800,0.76890000000000003],[982645200,0.76890000000000003],[982731600,0.76600000000000001],[982818000,0.77829999999999999],[982904400,0.78139999999999998],[982990800,0.77370000000000005],[983077200,0.77370000000000005],[983163600,0.77370000000000005],[983250000,0.7873],[983336400,0.76949999999999996],[983422800,0.79249999999999998],[983509200,0.80800000000000005],[983595600,0.76910000000000001],[983682000,0.76910000000000001],[983768400,0.76910000000000001],[983854800,0.76259999999999994],[983941200,0.76380000000000003],[984027600,0.75960000000000005],[984114000,0.7591],[984200400,0.77690000000000003],[984286800,0.77690000000000003],[984373200,0.77690000000000003],[984459600,0.7873],[984546000,0.80700000000000005],[984632400,0.81799999999999995],[984718800,0.81210000000000004],[984805200,0.79759999999999998],[984891600,0.79759999999999998],[984978000,0.79759999999999998],[985064400,0.80940000000000001],[985150800,0.78249999999999997],[985237200,0.7732],[985323600,0.79730000000000001],[985410000,0.79890000000000005],[985496400,0.79890000000000005],[985582800,0.79890000000000005],[985669200,0.78239999999999998],[985755600,0.79830000000000001],[985842000,0.77539999999999998],[985928400,0.74439999999999995],[986014800,0.70989999999999998],[986101200,0.70989999999999998],[986184000,0.70989999999999998],[986270400,0.72030000000000005],[986356800,0.70199999999999996],[986443200,0.70369999999999999],[986529600,0.75219999999999998],[986616000,0.76700000000000002],[986702400,0.76700000000000002],[986788800,0.76700000000000002],[986875200,0.76780000000000004],[986961600,0.78180000000000005],[987048000,0.74419999999999997],[987134400,0.76649999999999996],[987220800,0.76649999999999996],[987307200,0.76649999999999996],[987393600,0.76649999999999996],[987480000,0.76249999999999996],[987566400,0.76629999999999998],[987652800,0.75880000000000003],[987739200,0.74580000000000002],[987825600,0.71360000000000001],[987912000,0.71360000000000001],[987998400,0.71360000000000001],[988084800,0.68159999999999998],[988171200,0.68640000000000001],[988257600,0.6946],[988344000,0.71879999999999999],[988430400,0.7026],[988516800,0.7026],[988603200,0.7026],[988689600,0.72309999999999997],[988776000,0.73219999999999996],[988862400,0.7349],[988948800,0.72950000000000004],[989035200,0.7208],[989121600,0.7208],[989208000,0.7208],[989294400,0.67630000000000001],[989380800,0.69979999999999998],[989467200,0.67659999999999998],[989553600,0.67779999999999996],[989640000,0.68079999999999996],[989726400,0.68079999999999996],[989812800,0.68079999999999996],[989899200,0.67659999999999998],[989985600,0.64790000000000003],[990072000,0.66369999999999996],[990158400,0.66510000000000002],[990244800,0.66269999999999996],[990331200,0.66269999999999996],[990417600,0.66269999999999996],[990504000,0.67930000000000001],[990590400,0.67030000000000001],[990676800,0.68310000000000004],[990763200,0.68500000000000005],[990849600,0.69110000000000005],[990936000,0.69110000000000005],[991022400,0.69110000000000005],[991108800,0.69110000000000005],[991195200,0.68879999999999997],[991281600,0.68230000000000002],[991368000,0.65880000000000005],[991454400,0.66000000000000003],[991540800,0.66000000000000003],[991627200,0.66000000000000003],[991713600,0.65869999999999995],[991800000,0.68059999999999998],[991886400,0.67269999999999996],[991972800,0.68200000000000005],[992059200,0.69289999999999996],[992145600,0.69289999999999996],[992232000,0.69289999999999996],[992318400,0.71950000000000003],[992404800,0.71240000000000003],[992491200,0.69069999999999998],[992577600,0.66200000000000003],[992664000,0.66190000000000004],[992750400,0.66190000000000004],[992836800,0.66190000000000004],[992923200,0.68400000000000005],[993009600,0.68579999999999997],[993096000,0.69889999999999997],[993182400,0.69769999999999999],[993268800,0.70120000000000005],[993355200,0.70120000000000005],[993441600,0.70120000000000005],[993528000,0.69710000000000005],[993614400,0.69799999999999995],[993700800,0.69520000000000004],[993787200,0.71120000000000005],[993873600,0.70140000000000002],[993960000,0.70140000000000002],[994046400,0.70140000000000002],[994132800,0.70760000000000001],[994219200,0.82399999999999995],[994305600,0.82399999999999995],[994392000,0.82899999999999996],[994478400,0.81200000000000006],[994564800,0.81200000000000006],[994651200,0.81200000000000006],[994737600,0.85709999999999997],[994824000,0.82130000000000003],[994910400,0.83850000000000002],[994996800,0.86339999999999995],[995083200,0.85409999999999997],[995169600,0.85409999999999997],[995256000,0.85409999999999997],[995342400,0.85240000000000005],[995428800,0.85389999999999999],[995515200,0.82379999999999998],[995601600,0.85060000000000002],[995688000,0.85209999999999997],[995774400,0.85209999999999997],[995860800,0.85209999999999997],[995947200,0.84689999999999999],[996033600,0.82499999999999996],[996120000,0.77949999999999997],[996206400,0.8407],[996292800,0.80530000000000002],[996379200,0.80530000000000002],[996465600,0.80530000000000002],[996552000,0.81059999999999999],[996638400,0.78649999999999998],[996724800,0.81899999999999995],[996811200,0.8034],[996897600,0.76870000000000005],[996984000,0.76870000000000005],[997070400,0.76870000000000005],[997156800,0.751],[997243200,0.76339999999999997],[997329600,0.75009999999999999],[997416000,0.78849999999999998],[997502400,0.79269999999999996],[997588800,0.79269999999999996],[997675200,0.79269999999999996],[997761600,0.75349999999999995],[997848000,0.76280000000000003],[997934400,0.78239999999999998],[998020800,0.78769999999999996],[998107200,0.76470000000000005],[998193600,0.76470000000000005],[998280000,0.76470000000000005],[998366400,0.80789999999999995],[998452800,0.78100000000000003],[998539200,0.82850000000000001],[998625600,0.77680000000000005],[998712000,0.79510000000000003],[998798400,0.79510000000000003],[998884800,0.79510000000000003],[998971200,0.78979999999999995],[999057600,0.77149999999999996],[999144000,0.77210000000000001],[999230400,0.79449999999999998],[999316800,0.78600000000000003],[999403200,0.78600000000000003],[999489600,0.78600000000000003],[999576000,0.78600000000000003],[999662400,0.76039999999999996],[999748800,0.78839999999999999],[999835200,0.78669999999999995],[999921600,0.76829999999999998],[1000008000,0.76829999999999998],[1000094400,0.76829999999999998],[1000180800,0.82920000000000005],[1000267200,0.82920000000000005],[1000353600,0.82920000000000005],[1000440000,0.82920000000000005],[1000526400,0.82920000000000005],[1000612800,0.82920000000000005],[1000699200,0.82920000000000005],[1000785600,0.78210000000000002],[1000872000,0.76819999999999999],[1000958400,0.77390000000000003],[1001044800,0.73089999999999999],[1001131200,0.75639999999999996],[1001217600,0.75639999999999996],[1001304000,0.75639999999999996],[1001390400,0.77480000000000004],[1001476800,0.75800000000000001],[1001563200,0.81359999999999999],[1001649600,0.79959999999999998],[1001736000,0.78010000000000002],[1001822400,0.78010000000000002],[1001908800,0.78010000000000002],[1001995200,0.75070000000000003],[1002081600,0.74829999999999997],[1002168000,0.72809999999999997],[1002254400,0.75649999999999995],[1002340800,0.70830000000000004],[1002427200,0.70830000000000004],[1002513600,0.70830000000000004],[1002600000,0.69399999999999995],[1002686400,0.66059999999999997],[1002772800,0.68869999999999998],[1002859200,0.70669999999999999],[1002945600,0.66269999999999996],[1003032000,0.66269999999999996],[1003118400,0.66269999999999996],[1003204800,0.64439999999999997],[1003291200,0.61919999999999997],[1003377600,0.61080000000000001],[1003464000,0.63190000000000002],[1003550400,0.64039999999999997],[1003636800,0.64039999999999997],[1003723200,0.64039999999999997],[1003809600,0.67479999999999996],[1003896000,0.64870000000000005],[1003982400,0.66210000000000002],[1004068800,0.6986],[1004155200,0.68899999999999995],[1004241600,0.68899999999999995],[1004331600,0.68899999999999995],[1004418000,0.62319999999999998],[1004504400,0.66190000000000004],[1004590800,0.62370000000000003],[1004677200,0.65480000000000005],[1004763600,0.63329999999999997],[1004850000,0.63329999999999997],[1004936400,0.63329999999999997],[1005022800,0.64749999999999996],[1005109200,0.65959999999999996],[1005195600,0.6361],[1005282000,0.63580000000000003],[1005368400,0.62849999999999995],[1005454800,0.62849999999999995],[1005541200,0.62849999999999995],[1005627600,0.64249999999999996],[1005714000,0.67079999999999995],[1005800400,0.66369999999999996],[1005886800,0.64259999999999995],[1005973200,0.62139999999999995],[1006059600,0.62139999999999995],[1006146000,0.62139999999999995],[1006232400,0.64490000000000003],[1006318800,0.63349999999999995],[1006405200,0.63890000000000002],[1006491600,0.63890000000000002],[1006578000,0.65539999999999998],[1006664400,0.65539999999999998],[1006750800,0.65539999999999998],[1006837200,0.64300000000000002],[1006923600,0.64949999999999997],[1007010000,0.66639999999999999],[1007096400,0.7077],[1007182800,0.71870000000000001],[1007269200,0.71870000000000001],[1007355600,0.71870000000000001],[1007442000,0.68969999999999998],[1007528400,0.7046],[1007614800,0.69279999999999997],[1007701200,0.68079999999999996],[1007787600,0.67449999999999999],[1007874000,0.67449999999999999],[1007960400,0.67449999999999999],[1008046800,0.66080000000000005],[1008133200,0.67349999999999999],[1008219600,0.70020000000000004],[1008306000,0.67449999999999999],[1008392400,0.71289999999999998],[1008478800,0.71289999999999998],[1008565200,0.71289999999999998],[1008651600,0.7298],[1008738000,0.76519999999999999],[1008824400,0.74270000000000003],[1008910800,0.71579999999999999],[1008997200,0.77029999999999998],[1009083600,0.77029999999999998],[1009170000,0.77029999999999998],[1009256400,0.76690000000000003],[1009342800,0.76690000000000003],[1009429200,0.75260000000000005],[1009515600,0.754],[1009602000,0.74429999999999996],[1009688400,0.74429999999999996],[1009774800,0.74429999999999996],[1009861200,0.73250000000000004],[1009947600,0.73250000000000004],[1010034000,0.73119999999999996],[1010120400,0.72650000000000003],[1010206800,0.71660000000000001],[1010293200,0.71660000000000001],[1010379600,0.71660000000000001],[1010466000,0.67520000000000002],[1010552400,0.70799999999999996],[1010638800,0.66390000000000005],[1010725200,0.69110000000000005],[1010811600,0.69479999999999997],[1010898000,0.69479999999999997],[1010984400,0.69479999999999997],[1011070800,0.69840000000000002],[1011157200,0.70740000000000003],[1011243600,0.70169999999999999],[1011330000,0.70379999999999998],[1011416400,0.64080000000000004],[1011502800,0.64080000000000004],[1011589200,0.64080000000000004],[1011675600,0.64080000000000004],[1011762000,0.65510000000000002],[1011848400,0.69369999999999998],[1011934800,0.68140000000000001],[1012021200,0.67569999999999997],[1012107600,0.67569999999999997],[1012194000,0.67569999999999997],[1012280400,0.6845],[1012366800,0.68330000000000002],[1012453200,0.71050000000000002],[1012539600,0.66859999999999997],[1012626000,0.6583],[1012712400,0.6583],[1012798800,0.6583],[1012885200,0.66959999999999997],[1012971600,0.66920000000000002],[1013058000,0.68310000000000004],[1013144400,0.68740000000000001],[1013230800,0.71220000000000006],[1013317200,0.71220000000000006],[1013403600,0.71220000000000006],[1013490000,0.69169999999999998],[1013576400,0.6855],[1013662800,0.68269999999999997],[1013749200,0.6714],[1013835600,0.65810000000000002],[1013922000,0.65810000000000002],[1014008400,0.65810000000000002],[1014094800,0.65810000000000002],[1014181200,0.68300000000000005],[1014267600,0.70609999999999995],[1014354000,0.67630000000000001],[1014440400,0.69479999999999997],[1014526800,0.69479999999999997],[1014613200,0.69479999999999997],[1014699600,0.65900000000000003],[1014786000,0.6915],[1014872400,0.69179999999999997],[1014958800,0.6734],[1015045200,0.68400000000000005],[1015131600,0.68400000000000005],[1015218000,0.68400000000000005],[1015304400,0.65139999999999998],[1015390800,0.65990000000000004],[1015477200,0.65539999999999998],[1015563600,0.65110000000000001],[1015650000,0.66159999999999997],[1015736400,0.66159999999999997],[1015822800,0.66159999999999997],[1015909200,0.65569999999999995],[1015995600,0.66249999999999998],[1016082000,0.65620000000000001],[1016168400,0.65590000000000004],[1016254800,0.63290000000000002],[1016341200,0.63290000000000002],[1016427600,0.63290000000000002],[1016514000,0.63870000000000005],[1016600400,0.6381],[1016686800,0.62870000000000004],[1016773200,0.62519999999999998],[1016859600,0.63019999999999998],[1016946000,0.63019999999999998],[1017032400,0.63019999999999998],[1017118800,0.62280000000000002],[1017205200,0.63690000000000002],[1017291600,0.65010000000000001],[1017378000,0.61409999999999998],[1017464400,0.61409999999999998],[1017550800,0.61409999999999998],[1017637200,0.61409999999999998],[1017723600,0.60489999999999999],[1017810000,0.59730000000000005],[1017896400,0.59699999999999998],[1017982800,0.59870000000000001],[1018069200,0.59589999999999999],[1018155600,0.59589999999999999],[1018238400,0.59589999999999999],[1018324800,0.60299999999999998],[1018411200,0.60770000000000002],[1018497600,0.59799999999999998],[1018584000,0.58679999999999999],[1018670400,0.60129999999999995],[1018756800,0.60129999999999995],[1018843200,0.60129999999999995],[1018929600,0.59130000000000005],[1019016000,0.57740000000000002],[1019102400,0.58809999999999996],[1019188800,0.61339999999999995],[1019275200,0.59289999999999998],[1019361600,0.59289999999999998],[1019448000,0.59289999999999998],[1019534400,0.58979999999999999],[1019620800,0.58079999999999998],[1019707200,0.59319999999999995],[1019793600,0.60409999999999997],[1019880000,0.57550000000000001],[1019966400,0.57550000000000001],[1020052800,0.57550000000000001],[1020139200,0.61060000000000003],[1020225600,0.61519999999999997],[1020312000,0.61080000000000001],[1020398400,0.61180000000000001],[1020484800,0.5968],[1020571200,0.5968],[1020657600,0.5968],[1020744000,0.58750000000000002],[1020830400,0.58440000000000003],[1020916800,0.59050000000000002],[1021003200,0.58919999999999995],[1021089600,0.58330000000000004],[1021176000,0.58330000000000004],[1021262400,0.58330000000000004],[1021348800,0.61770000000000003],[1021435200,0.62629999999999997],[1021521600,0.62780000000000002],[1021608000,0.61040000000000005],[1021694400,0.60160000000000002],[1021780800,0.60160000000000002],[1021867200,0.60160000000000002],[1021953600,0.59330000000000005],[1022040000,0.58460000000000001],[1022126400,0.58289999999999997],[1022212800,0.61499999999999999],[1022299200,0.57669999999999999],[1022385600,0.57669999999999999],[1022472000,0.57669999999999999],[1022558400,0.57669999999999999],[1022644800,0.59570000000000001],[1022731200,0.58660000000000001],[1022817600,0.59199999999999997],[1022904000,0.58860000000000001],[1022990400,0.58860000000000001],[1023076800,0.58860000000000001],[1023163200,0.58279999999999998],[1023249600,0.60089999999999999],[1023336000,0.59650000000000003],[1023422400,0.56589999999999996],[1023508800,0.56089999999999995],[1023595200,0.56089999999999995],[1023681600,0.56089999999999995],[1023768000,0.55079999999999996],[1023854400,0.52490000000000003],[1023940800,0.56940000000000002],[1024027200,0.55759999999999998],[1024113600,0.57169999999999999],[1024200000,0.57169999999999999],[1024286400,0.57169999999999999],[1024372800,0.59109999999999996],[1024459200,0.58340000000000003],[1024545600,0.56520000000000004],[1024632000,0.56720000000000004],[1024718400,0.58850000000000002],[1024804800,0.58850000000000002],[1024891200,0.58850000000000002],[1024977600,0.57069999999999999],[1025064000,0.57889999999999997],[1025150400,0.62429999999999997],[1025236800,0.61739999999999995],[1025323200,0.60509999999999997],[1025409600,0.60509999999999997],[1025496000,0.60509999999999997],[1025582400,0.58979999999999999],[1025668800,1.109],[1025755200,1.147],[1025841600,1.147],[1025928000,1.1419999999999999],[1026014400,1.1419999999999999],[1026100800,1.1419999999999999],[1026187200,1.1519999999999999],[1026273600,1.1399999999999999],[1026360000,1.127],[1026446400,1.1200000000000001],[1026532800,1.0900000000000001],[1026619200,1.0900000000000001],[1026705600,1.0900000000000001],[1026792000,1.1240000000000001],[1026878400,1.1259999999999999],[1026964800,1.077],[1027051200,1.0609999999999999],[1027137600,1.091],[1027224000,1.091],[1027310400,1.091],[1027396800,1.1499999999999999],[1027483200,1.056],[1027569600,1.0640000000000001],[1027656000,1.073],[1027742400,1.1779999999999999],[1027828800,1.1779999999999999],[1027915200,1.1779999999999999],[1028001600,1.1479999999999999],[1028088000,1.145],[1028174400,1.085],[1028260800,1.125],[1028347200,1.153],[1028433600,1.153],[1028520000,1.153],[1028606400,1.214],[1028692800,1.2070000000000001],[1028779200,1.171],[1028865600,1.196],[1028952000,1.175],[1029038400,1.175],[1029124800,1.175],[1029211200,1.22],[1029297600,1.1559999999999999],[1029384000,1.2909999999999999],[1029470400,1.2270000000000001],[1029556800,1.2250000000000001],[1029643200,1.2250000000000001],[1029729600,1.2250000000000001],[1029816000,1.2729999999999999],[1029902400,1.2070000000000001],[1029988800,1.238],[1030075200,1.2370000000000001],[1030161600,1.1850000000000001],[1030248000,1.1850000000000001],[1030334400,1.1850000000000001],[1030420800,1.2450000000000001],[1030507200,1.1799999999999999],[1030593600,1.177],[1030680000,1.2749999999999999],[1030766400,1.1830000000000001],[1030852800,1.1830000000000001],[1030939200,1.1830000000000001],[1031025600,1.1830000000000001],[1031112000,1.2010000000000001],[1031198400,1.2490000000000001],[1031284800,1.218],[1031371200,1.2450000000000001],[1031457600,1.2450000000000001],[1031544000,1.2450000000000001],[1031630400,1.22],[1031716800,1.2330000000000001],[1031803200,1.2090000000000001],[1031889600,1.1399999999999999],[1031976000,1.22],[1032062400,1.22],[1032148800,1.22],[1032235200,1.244],[1032321600,1.198],[1032408000,1.2250000000000001],[1032494400,1.2290000000000001],[1032580800,1.2609999999999999],[1032667200,1.2609999999999999],[1032753600,1.2609999999999999],[1032840000,1.2410000000000001],[1032926400,1.2290000000000001],[1033012800,1.2869999999999999],[1033099200,1.2909999999999999],[1033185600,1.2549999999999999],[1033272000,1.2549999999999999],[1033358400,1.2549999999999999],[1033444800,1.244],[1033531200,1.292],[1033617600,1.2789999999999999],[1033704000,1.306],[1033790400,1.3180000000000001],[1033876800,1.3180000000000001],[1033963200,1.3180000000000001],[1034049600,1.26],[1034136000,1.403],[1034222400,1.325],[1034308800,1.3500000000000001],[1034395200,1.369],[1034481600,1.369],[1034568000,1.369],[1034654400,1.355],[1034740800,1.4099999999999999],[1034827200,1.411],[1034913600,1.3979999999999999],[1035000000,1.4139999999999999],[1035086400,1.4139999999999999],[1035172800,1.4139999999999999],[1035259200,1.429],[1035345600,1.403],[1035432000,1.411],[1035518400,1.351],[1035604800,1.3799999999999999],[1035691200,1.3799999999999999],[1035781200,1.3799999999999999],[1035867600,1.3540000000000001],[1035954000,1.3839999999999999],[1036040400,1.405],[1036126800,1.403],[1036213200,1.4550000000000001],[1036299600,1.4550000000000001],[1036386000,1.4550000000000001],[1036472400,1.407],[1036558800,1.4319999999999999],[1036645200,1.4399999999999999],[1036731600,1.286],[1036818000,1.304],[1036904400,1.304],[1036990800,1.304],[1037077200,1.256],[1037163600,1.2509999999999999],[1037250000,1.2889999999999999],[1037336400,1.395],[1037422800,1.365],[1037509200,1.365],[1037595600,1.365],[1037682000,1.2589999999999999],[1037768400,1.2749999999999999],[1037854800,1.2689999999999999],[1037941200,1.23],[1038027600,1.2130000000000001],[1038114000,1.2130000000000001],[1038200400,1.2130000000000001],[1038286800,1.2350000000000001],[1038373200,1.232],[1038459600,1.2529999999999999],[1038546000,1.2529999999999999],[1038632400,1.206],[1038718800,1.206],[1038805200,1.206],[1038891600,1.1799999999999999],[1038978000,1.1379999999999999],[1039064400,1.1819999999999999],[1039150800,1.1970000000000001],[1039237200,1.1819999999999999],[1039323600,1.1819999999999999],[1039410000,1.1819999999999999],[1039496400,1.1759999999999999],[1039582800,1.161],[1039669200,1.2150000000000001],[1039755600,1.208],[1039842000,1.2689999999999999],[1039928400,1.2689999999999999],[1040014800,1.2689999999999999],[1040101200,1.319],[1040187600,1.319],[1040274000,1.323],[1040360400,1.3939999999999999],[1040446800,1.407],[1040533200,1.407],[1040619600,1.407],[1040706000,1.413],[1040792400,1.3939999999999999],[1040878800,1.3939999999999999],[1040965200,1.3999999999999999],[1041051600,1.3759999999999999],[1041138000,1.3759999999999999],[1041224400,1.3759999999999999],[1041310800,1.365],[1041397200,1.3160000000000001],[1041483600,1.3160000000000001],[1041570000,1.3169999999999999],[1041656400,1.3240000000000001],[1041742800,1.3240000000000001],[1041829200,1.3240000000000001],[1041915600,1.321],[1042002000,1.2849999999999999],[1042088400,1.2529999999999999],[1042174800,1.272],[1042261200,1.2769999999999999],[1042347600,1.2769999999999999],[1042434000,1.2769999999999999],[1042520400,1.242],[1042606800,1.2410000000000001],[1042693200,1.232],[1042779600,1.2370000000000001],[1042866000,1.2589999999999999],[1042952400,1.2589999999999999],[1043038800,1.2589999999999999],[1043125200,1.2589999999999999],[1043211600,1.274],[1043298000,1.228],[1043384400,1.254],[1043470800,1.2529999999999999],[1043557200,1.2529999999999999],[1043643600,1.2529999999999999],[1043730000,1.2829999999999999],[1043816400,1.302],[1043902800,1.323],[1043989200,1.2769999999999999],[1044075600,1.2529999999999999],[1044162000,1.2529999999999999],[1044248400,1.2529999999999999],[1044334800,1.246],[1044421200,1.272],[1044507600,1.242],[1044594000,1.236],[1044680400,1.218],[1044766800,1.218],[1044853200,1.218],[1044939600,1.23],[1045026000,1.2130000000000001],[1045112400,1.2210000000000001],[1045198800,1.2490000000000001],[1045285200,1.2609999999999999],[1045371600,1.2609999999999999],[1045458000,1.2609999999999999],[1045544400,1.2609999999999999],[1045630800,1.097],[1045717200,1.0980000000000001],[1045803600,1.0900000000000001],[1045890000,1.0940000000000001],[1045976400,1.0940000000000001],[1046062800,1.0940000000000001],[1046149200,1.085],[1046235600,1.1259999999999999],[1046322000,1.1379999999999999],[1046408400,1.1240000000000001],[1046494800,1.056],[1046581200,1.056],[1046667600,1.056],[1046754000,1.077],[1046840400,1.1000000000000001],[1046926800,1.0840000000000001],[1047013200,1.1000000000000001],[1047099600,1.0649999999999999],[1047186000,1.0649999999999999],[1047272400,1.0649999999999999],[1047358800,1.1020000000000001],[1047445200,1.121],[1047531600,1.103],[1047618000,1.0840000000000001],[1047704400,1.0800000000000001],[1047790800,1.0800000000000001],[1047877200,1.0800000000000001],[1047963600,1.073],[1048050000,1.0740000000000001],[1048136400,1.0569999999999999],[1048222800,1.0620000000000001],[1048309200,1.1200000000000001],[1048395600,1.1200000000000001],[1048482000,1.1200000000000001],[1048568400,1.1279999999999999],[1048654800,1.127],[1048741200,1.123],[1048827600,1.1639999999999999],[1048914000,1.115],[1049000400,1.115],[1049086800,1.115],[1049173200,1.1060000000000001],[1049259600,1.135],[1049346000,1.153],[1049432400,1.107],[1049518800,1.153],[1049605200,1.153],[1049688000,1.153],[1049774400,1.1830000000000001],[1049860800,1.21],[1049947200,1.1779999999999999],[1050033600,1.1579999999999999],[1050120000,1.1599999999999999],[1050206400,1.1599999999999999],[1050292800,1.1599999999999999],[1050379200,1.1779999999999999],[1050465600,1.1639999999999999],[1050552000,1.179],[1050638400,1.1879999999999999],[1050724800,1.1879999999999999],[1050811200,1.1879999999999999],[1050897600,1.1879999999999999],[1050984000,1.1479999999999999],[1051070400,1.177],[1051156800,1.1499999999999999],[1051243200,1.1200000000000001],[1051329600,1.1140000000000001],[1051416000,1.1140000000000001],[1051502400,1.1140000000000001],[1051588800,1.1419999999999999],[1051675200,1.129],[1051761600,1.151],[1051848000,1.1259999999999999],[1051934400,1.1439999999999999],[1052020800,1.1439999999999999],[1052107200,1.1439999999999999],[1052193600,1.1080000000000001],[1052280000,1.1299999999999999],[1052366400,1.097],[1052452800,1.093],[1052539200,1.075],[1052625600,1.075],[1052712000,1.075],[1052798400,1.073],[1052884800,1.0489999999999999],[1052971200,1.016],[1053057600,1.0089999999999999],[1053144000,0.9698],[1053230400,0.9698],[1053316800,0.9698],[1053403200,0.95409999999999995],[1053489600,0.94589999999999996],[1053576000,0.92889999999999995],[1053662400,0.92210000000000003],[1053748800,0.9032],[1053835200,0.9032],[1053921600,0.9032],[1054008000,0.9032],[1054094400,0.89900000000000002],[1054180800,0.88429999999999997],[1054267200,0.87690000000000001],[1054353600,0.86970000000000003],[1054440000,0.86970000000000003],[1054526400,0.86970000000000003],[1054612800,0.89239999999999997],[1054699200,0.8851],[1054785600,0.877],[1054872000,0.85309999999999997],[1054958400,0.84650000000000003],[1055044800,0.84650000000000003],[1055131200,0.84650000000000003],[1055217600,0.82250000000000001],[1055304000,0.83150000000000002],[1055390400,0.81769999999999998],[1055476800,0.79879999999999995],[1055563200,0.8165],[1055649600,0.8165],[1055736000,0.8165],[1055822400,0.79500000000000004],[1055908800,0.77080000000000004],[1055995200,0.74860000000000004],[1056081600,0.76160000000000005],[1056168000,0.75980000000000003],[1056254400,0.75980000000000003],[1056340800,0.75980000000000003],[1056427200,0.78220000000000001],[1056513600,0.76959999999999995],[1056600000,0.78410000000000002],[1056686400,0.80600000000000005],[1056772800,0.80930000000000002],[1056859200,0.80930000000000002],[1056945600,0.80930000000000002],[1057032000,0.80510000000000004],[1057118400,0.79449999999999998],[1057204800,1.4019999999999999],[1057291200,1.3959999999999999],[1057377600,1.3959999999999999],[1057464000,1.3959999999999999],[1057550400,1.3959999999999999],[1057636800,1.377],[1057723200,1.3300000000000001],[1057809600,1.2709999999999999],[1057896000,1.288],[1057982400,1.3080000000000001],[1058068800,1.3080000000000001],[1058155200,1.3080000000000001],[1058241600,1.304],[1058328000,1.28],[1058414400,1.3120000000000001],[1058500800,1.323],[1058587200,1.3180000000000001],[1058673600,1.3180000000000001],[1058760000,1.3180000000000001],[1058846400,1.3140000000000001],[1058932800,1.3],[1059019200,1.296],[1059105600,1.29],[1059192000,1.2689999999999999],[1059278400,1.2689999999999999],[1059364800,1.2689999999999999],[1059451200,1.2789999999999999],[1059537600,1.234],[1059624000,1.244],[1059710400,1.236],[1059796800,1.21],[1059883200,1.21],[1059969600,1.21],[1060056000,1.2130000000000001],[1060142400,1.23],[1060228800,1.228],[1060315200,1.23],[1060401600,1.2370000000000001],[1060488000,1.2370000000000001],[1060574400,1.2370000000000001],[1060660800,1.2350000000000001],[1060747200,1.224],[1060833600,1.2110000000000001],[1060920000,1.1919999999999999],[1061006400,1.1919999999999999],[1061092800,1.1919999999999999],[1061179200,1.1919999999999999],[1061265600,1.1579999999999999],[1061352000,1.1879999999999999],[1061438400,1.179],[1061524800,1.157],[1061611200,1.1259999999999999],[1061697600,1.1259999999999999],[1061784000,1.1259999999999999],[1061870400,1.151],[1061956800,1.141],[1062043200,1.1240000000000001],[1062129600,1.109],[1062216000,1.0880000000000001],[1062302400,1.0880000000000001],[1062388800,1.0880000000000001],[1062475200,1.0880000000000001],[1062561600,1.0840000000000001],[1062648000,1.0840000000000001],[1062734400,1.095],[1062820800,1.087],[1062907200,1.087],[1062993600,1.087],[1063080000,1.083],[1063166400,1.107],[1063252800,1.107],[1063339200,1.079],[1063425600,1.0529999999999999],[1063512000,1.0529999999999999],[1063598400,1.0529999999999999],[1063684800,1.042],[1063771200,1.0509999999999999],[1063857600,1.0409999999999999],[1063944000,1.0700000000000001],[1064030400,1.0800000000000001],[1064116800,1.0800000000000001],[1064203200,1.0800000000000001],[1064289600,1.0960000000000001],[1064376000,1.1020000000000001],[1064462400,1.071],[1064548800,1.109],[1064635200,1.1040000000000001],[1064721600,1.1040000000000001],[1064808000,1.1040000000000001],[1064894400,1.0640000000000001],[1064980800,1.0780000000000001],[1065067200,1.113],[1065153600,1.079],[1065240000,1.101],[1065326400,1.101],[1065412800,1.101],[1065499200,1.0680000000000001],[1065585600,1.0129999999999999],[1065672000,1.006],[1065758400,1.018],[1065844800,0.98219999999999996],[1065931200,0.98219999999999996],[1066017600,0.98219999999999996],[1066104000,0.98770000000000002],[1066190400,1.002],[1066276800,0.98519999999999996],[1066363200,0.9919],[1066449600,0.995],[1066536000,0.995],[1066622400,0.995],[1066708800,0.98150000000000004],[1066795200,1.0029999999999999],[1066881600,0.9768],[1066968000,0.97260000000000002],[1067054400,0.97719999999999996],[1067140800,0.97719999999999996],[1067230800,0.97719999999999996],[1067317200,1.0309999999999999],[1067403600,1.0549999999999999],[1067490000,1.0349999999999999],[1067576400,1.018],[1067662800,1.024],[1067749200,1.024],[1067835600,1.024],[1067922000,0.96279999999999999],[1068008400,0.97589999999999999],[1068094800,0.96740000000000004],[1068181200,0.95730000000000004],[1068267600,0.95289999999999997],[1068354000,0.95289999999999997],[1068440400,0.95289999999999997],[1068526800,0.94230000000000003],[1068613200,0.97460000000000002],[1068699600,0.96809999999999996],[1068786000,0.95750000000000002],[1068872400,0.95450000000000002],[1068958800,0.95450000000000002],[1069045200,0.95450000000000002],[1069131600,0.99080000000000001],[1069218000,0.97519999999999996],[1069304400,0.97560000000000002],[1069390800,0.96089999999999998],[1069477200,0.96909999999999996],[1069563600,0.96909999999999996],[1069650000,0.96909999999999996],[1069736400,0.95209999999999995],[1069822800,0.9355],[1069909200,0.91920000000000002],[1069995600,0.91920000000000002],[1070082000,0.90610000000000002],[1070168400,0.90610000000000002],[1070254800,0.90610000000000002],[1070341200,0.92759999999999998],[1070427600,0.9476],[1070514000,0.91359999999999997],[1070600400,0.92630000000000001],[1070686800,0.91649999999999998],[1070773200,0.91649999999999998],[1070859600,0.91649999999999998],[1070946000,0.93130000000000002],[1071032400,0.93820000000000003],[1071118800,0.95660000000000001],[1071205200,0.94840000000000002],[1071291600,0.92779999999999996],[1071378000,0.92779999999999996],[1071464400,0.92779999999999996],[1071550800,0.90810000000000002],[1071637200,0.90690000000000004],[1071723600,0.9133],[1071810000,0.89319999999999999],[1071896400,0.90820000000000001],[1071982800,0.90820000000000001],[1072069200,0.90820000000000001],[1072155600,0.9173],[1072242000,0.92759999999999998],[1072328400,0.92869999999999997],[1072414800,0.92869999999999997],[1072501200,0.92879999999999996],[1072587600,0.92879999999999996],[1072674000,0.92879999999999996],[1072760400,0.90369999999999995],[1072846800,0.8901],[1072933200,0.85540000000000005],[1073019600,0.85540000000000005],[1073106000,0.88819999999999999],[1073192400,0.88819999999999999],[1073278800,0.88819999999999999],[1073365200,0.879],[1073451600,0.87760000000000005],[1073538000,0.84330000000000005],[1073624400,0.82350000000000001],[1073710800,0.81369999999999998],[1073797200,0.81369999999999998],[1073883600,0.81369999999999998],[1073970000,0.82720000000000005],[1074056400,0.83309999999999995],[1074142800,0.84709999999999996],[1074229200,0.84219999999999995],[1074315600,0.8206],[1074402000,0.8206],[1074488400,0.8206],[1074574800,0.8206],[1074661200,0.81079999999999997],[1074747600,0.8327],[1074834000,0.83620000000000005],[1074920400,0.84330000000000005],[1075006800,0.84330000000000005],[1075093200,0.84330000000000005],[1075179600,0.8397],[1075266000,0.8266],[1075352400,0.81289999999999996],[1075438800,0.83819999999999995],[1075525200,0.81559999999999999],[1075611600,0.81559999999999999],[1075698000,0.81559999999999999],[1075784400,0.81999999999999995],[1075870800,0.82769999999999999],[1075957200,0.81820000000000004],[1076043600,0.79849999999999999],[1076130000,0.80300000000000005],[1076216400,0.80300000000000005],[1076302800,0.80300000000000005],[1076389200,0.80200000000000005],[1076475600,0.83279999999999998],[1076562000,0.83009999999999995],[1076648400,0.80220000000000002],[1076734800,0.78500000000000003],[1076821200,0.78500000000000003],[1076907600,0.78500000000000003],[1076994000,0.78500000000000003],[1077080400,0.79969999999999997],[1077166800,0.78120000000000001],[1077253200,0.77010000000000001],[1077339600,0.77990000000000004],[1077426000,0.77990000000000004],[1077512400,0.77990000000000004],[1077598800,0.81089999999999995],[1077685200,0.82110000000000005],[1077771600,0.84540000000000004],[1077858000,0.82350000000000001],[1077944400,0.82340000000000002],[1078030800,0.82340000000000002],[1078117200,0.82340000000000002],[1078203600,0.83109999999999995],[1078290000,0.79990000000000006],[1078376400,0.80579999999999996],[1078462800,0.81459999999999999],[1078549200,0.8175],[1078635600,0.8175],[1078722000,0.8175],[1078808400,0.81089999999999995],[1078894800,0.81859999999999999],[1078981200,0.82410000000000005],[1079067600,0.82320000000000004],[1079154000,0.80779999999999996],[1079240400,0.80779999999999996],[1079326800,0.80779999999999996],[1079413200,0.79059999999999997],[1079499600,0.81499999999999995],[1079586000,0.81850000000000001],[1079672400,0.78969999999999996],[1079758800,0.77590000000000003],[1079845200,0.77590000000000003],[1079931600,0.77590000000000003],[1080018000,0.79410000000000003],[1080104400,0.80989999999999995],[1080190800,0.82499999999999996],[1080277200,0.80030000000000001],[1080363600,0.82709999999999995],[1080450000,0.82709999999999995],[1080536400,0.82709999999999995],[1080622800,0.80930000000000002],[1080709200,0.79700000000000004],[1080795600,0.78480000000000005],[1080882000,0.78249999999999997],[1080968400,0.75539999999999996],[1081054800,0.75539999999999996],[1081137600,0.75539999999999996],[1081224000,0.754],[1081310400,0.75560000000000005],[1081396800,0.75319999999999998],[1081483200,0.74939999999999996],[1081569600,0.74939999999999996],[1081656000,0.74939999999999996],[1081742400,0.74939999999999996],[1081828800,0.76829999999999998],[1081915200,0.76319999999999999],[1082001600,0.76559999999999995],[1082088000,0.76180000000000003],[1082174400,0.752],[1082260800,0.752],[1082347200,0.752],[1082433600,0.74790000000000001],[1082520000,0.74750000000000005],[1082606400,0.75080000000000002],[1082692800,0.74560000000000004],[1082779200,0.7349],[1082865600,0.7349],[1082952000,0.7349],[1083038400,0.72619999999999996],[1083124800,0.74060000000000004],[1083211200,0.75109999999999999],[1083297600,0.74399999999999999],[1083384000,0.74209999999999998],[1083470400,0.74209999999999998],[1083556800,0.74209999999999998],[1083643200,0.73699999999999999],[1083729600,0.7389],[1083816000,0.73550000000000004],[1083902400,0.74629999999999996],[1083988800,0.75900000000000001],[1084075200,0.75900000000000001],[1084161600,0.75900000000000001],[1084248000,0.76449999999999996],[1084334400,0.77610000000000001],[1084420800,0.76519999999999999],[1084507200,0.73929999999999996],[1084593600,0.74470000000000003],[1084680000,0.74470000000000003],[1084766400,0.74470000000000003],[1084852800,0.74590000000000001],[1084939200,0.74829999999999997],[1085025600,0.69359999999999999],[1085112000,0.70630000000000004],[1085198400,0.70430000000000004],[1085284800,0.70430000000000004],[1085371200,0.70430000000000004],[1085457600,0.69450000000000001],[1085544000,0.69520000000000004],[1085630400,0.68359999999999999],[1085716800,0.67290000000000005],[1085803200,0.66969999999999996],[1085889600,0.66969999999999996],[1085976000,0.66969999999999996],[1086062400,0.66969999999999996],[1086148800,0.6845],[1086235200,0.68979999999999997],[1086321600,0.66879999999999995],[1086408000,0.66620000000000001],[1086494400,0.66620000000000001],[1086580800,0.66620000000000001],[1086667200,0.67679999999999996],[1086753600,0.6603],[1086840000,0.6643],[1086926400,0.65180000000000005],[1087012800,0.65180000000000005],[1087099200,0.65180000000000005],[1087185600,0.65180000000000005],[1087272000,0.64849999999999997],[1087358400,0.6421],[1087444800,0.64649999999999996],[1087531200,0.65259999999999996],[1087617600,0.62060000000000004],[1087704000,0.62060000000000004],[1087790400,0.62060000000000004],[1087876800,0.61899999999999999],[1087963200,0.63690000000000002],[1088049600,0.63949999999999996],[1088136000,0.62409999999999999],[1088222400,0.63900000000000001],[1088308800,0.63900000000000001],[1088395200,0.63900000000000001],[1088481600,0.63349999999999995],[1088568000,0.66290000000000004],[1088654400,0.66279999999999994],[1088740800,0.66110000000000002],[1088827200,1.9410000000000001],[1088913600,1.9410000000000001],[1089000000,1.9410000000000001],[1089086400,1.9410000000000001],[1089172800,1.9039999999999999],[1089259200,1.903],[1089345600,1.877],[1089432000,1.835],[1089518400,1.835],[1089604800,1.835],[1089691200,1.875],[1089777600,1.889],[1089864000,1.855],[1089950400,1.861],[1090036800,1.8169999999999999],[1090123200,1.8169999999999999],[1090209600,1.8169999999999999],[1090296000,1.8420000000000001],[1090382400,1.873],[1090468800,1.8680000000000001],[1090555200,1.8600000000000001],[1090641600,1.8620000000000001],[1090728000,1.8620000000000001],[1090814400,1.8620000000000001],[1090900800,1.891],[1090987200,1.917],[1091073600,1.8959999999999999],[1091160000,1.881],[1091246400,1.9019999999999999],[1091332800,1.9019999999999999],[1091419200,1.9019999999999999],[1091505600,1.8939999999999999],[1091592000,1.871],[1091678400,1.859],[1091764800,1.875],[1091851200,1.897],[1091937600,1.897],[1092024000,1.897],[1092110400,1.899],[1092196800,1.919],[1092283200,1.8859999999999999],[1092369600,1.9159999999999999],[1092456000,1.909],[1092542400,1.909],[1092628800,1.909],[1092715200,1.897],[1092801600,1.903],[1092888000,1.893],[1092974400,1.8740000000000001],[1093060800,1.8979999999999999],[1093147200,1.8979999999999999],[1093233600,1.8979999999999999],[1093320000,1.909],[1093406400,1.893],[1093492800,1.889],[1093579200,1.865],[1093665600,1.847],[1093752000,1.847],[1093838400,1.847],[1093924800,1.8580000000000001],[1094011200,1.8600000000000001],[1094097600,1.8380000000000001],[1094184000,1.827],[1094270400,1.8480000000000001],[1094356800,1.8480000000000001],[1094443200,1.8480000000000001],[1094529600,1.8480000000000001],[1094616000,1.863],[1094702400,1.8580000000000001],[1094788800,1.919],[1094875200,1.9079999999999999],[1094961600,1.9079999999999999],[1095048000,1.9079999999999999],[1095134400,1.9139999999999999],[1095220800,1.913],[1095307200,1.921],[1095393600,1.913],[1095480000,1.897],[1095566400,1.897],[1095652800,1.897],[1095739200,1.893],[1095825600,1.9059999999999999],[1095912000,1.893],[1095998400,1.887],[1096084800,1.917],[1096171200,1.917],[1096257600,1.917],[1096344000,1.9179999999999999],[1096430400,1.8009999999999999],[1096516800,1.8],[1096603200,1.762],[1096689600,1.831],[1096776000,1.831],[1096862400,1.831],[1096948800,1.827],[1097035200,1.802],[1097121600,1.8169999999999999],[1097208000,1.8180000000000001],[1097294400,1.7929999999999999],[1097380800,1.7929999999999999],[1097467200,1.7929999999999999],[1097553600,1.7849999999999999],[1097640000,1.7589999999999999],[1097726400,1.768],[1097812800,1.77],[1097899200,1.7430000000000001],[1097985600,1.7430000000000001],[1098072000,1.7430000000000001],[1098158400,1.7669999999999999],[1098244800,1.7509999999999999],[1098331200,1.754],[1098417600,1.7569999999999999],[1098504000,1.7050000000000001],[1098590400,1.7050000000000001],[1098676800,1.7050000000000001],[1098763200,1.7210000000000001],[1098849600,1.6619999999999999],[1098936000,1.6819999999999999],[1099022400,1.6619999999999999],[1099108800,1.6619999999999999],[1099195200,1.6619999999999999],[1099285200,1.6619999999999999],[1099371600,1.631],[1099458000,1.6479999999999999],[1099544400,1.6479999999999999],[1099630800,1.671],[1099717200,1.661],[1099803600,1.661],[1099890000,1.661],[1099976400,1.679],[1100062800,1.6779999999999999],[1100149200,1.6819999999999999],[1100235600,1.681],[1100322000,1.671],[1100408400,1.671],[1100494800,1.671],[1100581200,1.673],[1100667600,1.661],[1100754000,1.667],[1100840400,1.6559999999999999],[1100926800,1.651],[1101013200,1.651],[1101099600,1.651],[1101186000,1.6699999999999999],[1101272400,1.667],[1101358800,1.6919999999999999],[1101445200,1.6919999999999999],[1101531600,1.702],[1101618000,1.702],[1101704400,1.702],[1101790800,1.7130000000000001],[1101877200,1.6850000000000001],[1101963600,1.6839999999999999],[1102050000,1.6759999999999999],[1102136400,1.661],[1102222800,1.661],[1102309200,1.661],[1102395600,1.651],[1102482000,1.671],[1102568400,1.659],[1102654800,1.653],[1102741200,1.6819999999999999],[1102827600,1.6819999999999999],[1102914000,1.6819999999999999],[1103000400,1.6739999999999999],[1103086800,1.6539999999999999],[1103173200,1.6240000000000001],[1103259600,1.6180000000000001],[1103346000,1.593],[1103432400,1.593],[1103518800,1.593],[1103605200,1.6120000000000001],[1103691600,1.627],[1103778000,1.655],[1103864400,1.6599999999999999],[1103950800,1.6599999999999999],[1104037200,1.6599999999999999],[1104123600,1.6599999999999999],[1104210000,1.6439999999999999],[1104296400,1.6539999999999999],[1104382800,1.6679999999999999],[1104469200,1.6830000000000001],[1104555600,1.643],[1104642000,1.643],[1104728400,1.643],[1104814800,1.647],[1104901200,1.6379999999999999],[1104987600,1.6950000000000001],[1105074000,1.681],[1105160400,1.6579999999999999],[1105246800,1.6579999999999999],[1105333200,1.6579999999999999],[1105419600,1.6519999999999999],[1105506000,1.6339999999999999],[1105592400,1.6519999999999999],[1105678800,1.6359999999999999],[1105765200,1.639],[1105851600,1.639],[1105938000,1.639],[1106024400,1.639],[1106110800,1.675],[1106197200,1.661],[1106283600,1.651],[1106370000,1.673],[1106456400,1.673],[1106542800,1.673],[1106629200,1.6919999999999999],[1106715600,1.696],[1106802000,1.718],[1106888400,1.7130000000000001],[1106974800,1.6639999999999999],[1107061200,1.6639999999999999],[1107147600,1.6639999999999999],[1107234000,1.6599999999999999],[1107320400,1.655],[1107406800,1.625],[1107493200,1.6180000000000001],[1107579600,1.657],[1107666000,1.657],[1107752400,1.657],[1107838800,1.6399999999999999],[1107925200,1.653],[1108011600,1.651],[1108098000,1.6639999999999999],[1108184400,1.6870000000000001],[1108270800,1.6870000000000001],[1108357200,1.6870000000000001],[1108443600,1.6699999999999999],[1108530000,1.643],[1108616400,1.647],[1108702800,1.6479999999999999],[1108789200,1.649],[1108875600,1.649],[1108962000,1.649],[1109048400,1.649],[1109134800,1.617],[1109221200,1.611],[1109307600,1.635],[1109394000,1.633],[1109480400,1.633],[1109566800,1.633],[1109653200,1.635],[1109739600,1.647],[1109826000,1.641],[1109912400,1.6140000000000001],[1109998800,1.647],[1110085200,1.647],[1110171600,1.647],[1110258000,1.635],[1110344400,1.647],[1110430800,1.647],[1110517200,1.635],[1110603600,1.657],[1110690000,1.657],[1110776400,1.657],[1110862800,1.635],[1110949200,1.6220000000000001],[1111035600,1.6359999999999999],[1111122000,1.6419999999999999],[1111208400,1.6499999999999999],[1111294800,1.6499999999999999],[1111381200,1.6499999999999999],[1111467600,1.6899999999999999],[1111554000,1.6910000000000001],[1111640400,1.6919999999999999],[1111726800,1.679],[1111813200,1.679],[1111899600,1.679],[1111986000,1.679],[1112072400,1.706],[1112158800,1.7170000000000001],[1112245200,1.7190000000000001],[1112331600,1.7430000000000001],[1112418000,1.6990000000000001],[1112504400,1.6990000000000001],[1112587200,1.6990000000000001],[1112673600,1.718],[1112760000,1.7190000000000001],[1112846400,1.7350000000000001],[1112932800,1.7210000000000001],[1113019200,1.6870000000000001],[1113105600,1.6870000000000001],[1113192000,1.6870000000000001],[1113278400,1.6910000000000001],[1113364800,1.6639999999999999],[1113451200,1.6539999999999999],[1113537600,1.617],[1113624000,1.5920000000000001],[1113710400,1.5920000000000001],[1113796800,1.5920000000000001],[1113883200,1.6279999999999999],[1113969600,1.6299999999999999],[1114056000,1.5600000000000001],[1114142400,1.546],[1114228800,1.5249999999999999],[1114315200,1.5249999999999999],[1114401600,1.5249999999999999],[1114488000,1.5229999999999999],[1114574400,1.49],[1114660800,1.4770000000000001],[1114747200,1.4990000000000001],[1114833600,1.4159999999999999],[1114920000,1.4159999999999999],[1115006400,1.4159999999999999],[1115092800,1.4690000000000001],[1115179200,1.456],[1115265600,1.4430000000000001],[1115352000,1.4550000000000001],[1115438400,1.4299999999999999],[1115524800,1.4299999999999999],[1115611200,1.4299999999999999],[1115697600,1.4419999999999999],[1115784000,1.4370000000000001],[1115870400,1.4370000000000001],[1115956800,1.419],[1116043200,1.395],[1116129600,1.395],[1116216000,1.395],[1116302400,1.468],[1116388800,1.472],[1116475200,1.46],[1116561600,1.448],[1116648000,1.4490000000000001],[1116734400,1.4490000000000001],[1116820800,1.4490000000000001],[1116907200,1.4450000000000001],[1116993600,1.4370000000000001],[1117080000,1.419],[1117166400,1.4390000000000001],[1117252800,1.4510000000000001],[1117339200,1.4510000000000001],[1117425600,1.4510000000000001],[1117512000,1.4510000000000001],[1117598400,1.4550000000000001],[1117684800,1.476],[1117771200,1.4670000000000001],[1117857600,1.464],[1117944000,1.464],[1118030400,1.464],[1118116800,1.4730000000000001],[1118203200,1.4810000000000001],[1118289600,1.4690000000000001],[1118376000,1.5009999999999999],[1118462400,1.496],[1118548800,1.496],[1118635200,1.496],[1118721600,1.502],[1118808000,1.5089999999999999],[1118894400,1.5269999999999999],[1118980800,1.5169999999999999],[1119067200,1.544],[1119153600,1.544],[1119240000,1.544],[1119326400,1.5489999999999999],[1119412800,1.544],[1119499200,1.5680000000000001],[1119585600,1.5209999999999999],[1119672000,1.556],[1119758400,1.556],[1119844800,1.556],[1119931200,1.571],[1120017600,1.569],[1120104000,1.5640000000000001],[1120190400,1.571],[1120276800,1.5840000000000001],[1120363200,1.5840000000000001],[1120449600,1.5840000000000001],[1120536000,1.5840000000000001],[1120622400,2.3180000000000001],[1120708800,2.3130000000000002],[1120795200,2.2759999999999998],[1120881600,2.2610000000000001],[1120968000,2.2610000000000001],[1121054400,2.2610000000000001],[1121140800,2.2549999999999999],[1121227200,2.266],[1121313600,2.2469999999999999],[1121400000,2.1720000000000002],[1121486400,2.206],[1121572800,2.206],[1121659200,2.206],[1121745600,2.1600000000000001],[1121832000,2.1970000000000001],[1121918400,2.1739999999999999],[1122004800,2.1070000000000002],[1122091200,2.149],[1122177600,2.149],[1122264000,2.149],[1122350400,2.1200000000000001],[1122436800,2.1360000000000001],[1122523200,2.0739999999999998],[1122609600,2.0640000000000001],[1122696000,2.0649999999999999],[1122782400,2.0649999999999999],[1122868800,2.0649999999999999],[1122955200,2.012],[1123041600,2.0710000000000002],[1123128000,2.077],[1123214400,2.028],[1123300800,1.9830000000000001],[1123387200,1.9830000000000001],[1123473600,1.9830000000000001],[1123560000,1.9870000000000001],[1123646400,1.9970000000000001],[1123732800,1.996],[1123819200,2.0230000000000001],[1123905600,1.9399999999999999],[1123992000,1.9399999999999999],[1124078400,1.9399999999999999],[1124164800,1.9550000000000001],[1124251200,1.909],[1124337600,1.879],[1124424000,1.9199999999999999],[1124510400,1.913],[1124596800,1.913],[1124683200,1.913],[1124769600,1.9590000000000001],[1124856000,1.962],[1124942400,1.946],[1125028800,1.917],[1125115200,1.8919999999999999],[1125201600,1.8919999999999999],[1125288000,1.8919999999999999],[1125374400,1.897],[1125460800,1.893],[1125547200,1.9039999999999999],[1125633600,1.97],[1125720000,1.891],[1125806400,1.891],[1125892800,1.891],[1125979200,1.891],[1126065600,1.917],[1126152000,1.9019999999999999],[1126238400,1.9099999999999999],[1126324800,1.923],[1126411200,1.923],[1126497600,1.923],[1126584000,2.0089999999999999],[1126670400,1.98],[1126756800,1.9810000000000001],[1126843200,1.9510000000000001],[1126929600,1.9910000000000001],[1127016000,1.9910000000000001],[1127102400,1.9910000000000001],[1127188800,1.9690000000000001],[1127275200,2.008],[1127361600,1.968],[1127448000,1.9770000000000001],[1127534400,1.931],[1127620800,1.931],[1127707200,1.931],[1127793600,1.9199999999999999],[1127880000,1.921],[1127966400,1.891],[1128052800,1.9259999999999999],[1128139200,1.9139999999999999],[1128225600,1.9139999999999999],[1128312000,1.9139999999999999],[1128398400,1.903],[1128484800,1.9019999999999999],[1128571200,1.8899999999999999],[1128657600,1.905],[1128744000,1.9359999999999999],[1128830400,1.9359999999999999],[1128916800,1.9359999999999999],[1129003200,1.8819999999999999],[1129089600,1.8500000000000001],[1129176000,1.851],[1129262400,1.825],[1129348800,1.8],[1129435200,1.8],[1129521600,1.8],[1129608000,1.7709999999999999],[1129694400,1.7230000000000001],[1129780800,1.7849999999999999],[1129867200,1.8180000000000001],[1129953600,1.8220000000000001],[1130040000,1.8220000000000001],[1130126400,1.8220000000000001],[1130212800,1.7909999999999999],[1130299200,1.76],[1130385600,1.7390000000000001],[1130472000,1.704],[1130558400,1.7829999999999999],[1130644800,1.7829999999999999],[1130734800,1.7829999999999999],[1130821200,1.7829999999999999],[1130907600,1.776],[1130994000,1.895],[1131080400,1.851],[1131166800,1.8109999999999999],[1131253200,1.8109999999999999],[1131339600,1.8109999999999999],[1131426000,1.7689999999999999],[1131512400,1.756],[1131598800,1.7629999999999999],[1131685200,1.8360000000000001],[1131771600,1.8009999999999999],[1131858000,1.8009999999999999],[1131944400,1.8009999999999999],[1132030800,1.78],[1132117200,1.786],[1132203600,1.792],[1132290000,1.7689999999999999],[1132376400,1.774],[1132462800,1.774],[1132549200,1.774],[1132635600,1.7829999999999999],[1132722000,1.7609999999999999],[1132808400,1.7430000000000001],[1132894800,1.7430000000000001],[1132981200,1.7509999999999999],[1133067600,1.7509999999999999],[1133154000,1.7509999999999999],[1133240400,1.7110000000000001],[1133326800,1.7050000000000001],[1133413200,1.7150000000000001],[1133499600,1.696],[1133586000,1.6950000000000001],[1133672400,1.6950000000000001],[1133758800,1.6950000000000001],[1133845200,1.7270000000000001],[1133931600,1.694],[1134018000,1.649],[1134104400,1.6399999999999999],[1134190800,1.627],[1134277200,1.627],[1134363600,1.627],[1134450000,1.611],[1134536400,1.6200000000000001],[1134622800,1.6100000000000001],[1134709200,1.625],[1134795600,1.6299999999999999],[1134882000,1.6299999999999999],[1134968400,1.6299999999999999],[1135054800,1.6619999999999999],[1135141200,1.704],[1135227600,1.7450000000000001],[1135314000,1.7370000000000001],[1135400400,1.744],[1135486800,1.744],[1135573200,1.744],[1135659600,1.744],[1135746000,1.7430000000000001],[1135832400,1.7310000000000001],[1135918800,1.708],[1136005200,1.704],[1136091600,1.704],[1136178000,1.704],[1136264400,1.704],[1136350800,1.78],[1136437200,1.794],[1136523600,1.7649999999999999],[1136610000,1.7709999999999999],[1136696400,1.7709999999999999],[1136782800,1.7709999999999999],[1136869200,1.7829999999999999],[1136955600,1.7949999999999999],[1137042000,1.8100000000000001],[1137128400,1.819],[1137214800,1.831],[1137301200,1.831],[1137387600,1.831],[1137474000,1.831],[1137560400,1.8240000000000001],[1137646800,1.885],[1137733200,1.9319999999999999],[1137819600,1.952],[1137906000,1.952],[1137992400,1.952],[1138078800,2.004],[1138165200,2.0470000000000002],[1138251600,2.0449999999999999],[1138338000,2.0510000000000002],[1138424400,2.024],[1138510800,2.024],[1138597200,2.024],[1138683600,2.004],[1138770000,1.978],[1138856400,1.99],[1138942800,1.998],[1139029200,1.9710000000000001],[1139115600,1.9710000000000001],[1139202000,1.9710000000000001],[1139288400,2.0550000000000002],[1139374800,2.0369999999999999],[1139461200,2.0059999999999998],[1139547600,2.0259999999999998],[1139634000,2.016],[1139720400,2.016],[1139806800,2.016],[1139893200,2.0310000000000001],[1139979600,2.056],[1140066000,2.0670000000000002],[1140152400,2.0470000000000002],[1140238800,2.028],[1140325200,2.028],[1140411600,2.028],[1140498000,2.028],[1140584400,2.0339999999999998],[1140670800,2.0259999999999998],[1140757200,2.0129999999999999],[1140843600,1.998],[1140930000,1.998],[1141016400,1.998],[1141102800,2.0129999999999999],[1141189200,2.0230000000000001],[1141275600,2.0179999999999998],[1141362000,2.0289999999999999],[1141448400,2.0339999999999998],[1141534800,2.0339999999999998],[1141621200,2.0339999999999998],[1141707600,2.0529999999999999],[1141794000,2.081],[1141880400,2.0830000000000002],[1141966800,2.0910000000000002],[1142053200,2.1030000000000002],[1142139600,2.1030000000000002],[1142226000,2.1030000000000002],[1142312400,2.0859999999999999],[1142398800,2.1070000000000002],[1142485200,2.1179999999999999],[1142571600,2.1190000000000002],[1142658000,2.149],[1142744400,2.149],[1142830800,2.149],[1142917200,2.1549999999999998],[1143003600,2.1320000000000001],[1143090000,2.1869999999999998],[1143176400,2.1920000000000002],[1143262800,2.1669999999999998],[1143349200,2.1669999999999998],[1143435600,2.1669999999999998],[1143522000,2.1760000000000002],[1143608400,2.133],[1143694800,2.141],[1143781200,2.1230000000000002],[1143867600,2.1099999999999999],[1143954000,2.1099999999999999],[1144036800,2.1099999999999999],[1144123200,2.0739999999999998],[1144209600,2.0600000000000001],[1144296000,2.0489999999999999],[1144382400,2.0459999999999998],[1144468800,2.0550000000000002],[1144555200,2.0550000000000002],[1144641600,2.0550000000000002],[1144728000,2.0649999999999999],[1144814400,2.0899999999999999],[1144900800,2.044],[1144987200,2.044],[1145073600,2.044],[1145160000,2.044],[1145246400,2.044],[1145332800,2.0529999999999999],[1145419200,2.0609999999999999],[1145505600,2.0249999999999999],[1145592000,2.02],[1145678400,2.0310000000000001],[1145764800,2.0310000000000001],[1145851200,2.0310000000000001],[1145937600,2.024],[1146024000,2.0049999999999999],[1146110400,2.0270000000000001],[1146196800,2.0089999999999999],[1146283200,2.0790000000000002],[1146369600,2.0790000000000002],[1146456000,2.0790000000000002],[1146542400,2.0739999999999998],[1146628800,2.069],[1146715200,2.089],[1146801600,2.069],[1146888000,2.0230000000000001],[1146974400,2.0230000000000001],[1147060800,2.0230000000000001],[1147147200,2.0209999999999999],[1147233600,2.0569999999999999],[1147320000,2.0459999999999998],[1147406400,1.9790000000000001],[1147492800,1.9630000000000001],[1147579200,1.9630000000000001],[1147665600,1.9630000000000001],[1147752000,1.923],[1147838400,1.996],[1147924800,2.0019999999999998],[1148011200,1.9830000000000001],[1148097600,1.9990000000000001],[1148184000,1.9990000000000001],[1148270400,1.9990000000000001],[1148356800,2.024],[1148443200,2.028],[1148529600,2.0819999999999999],[1148616000,2.044],[1148702400,1.996],[1148788800,1.996],[1148875200,1.996],[1148961600,1.996],[1149048000,2.0590000000000002],[1149134400,2.0659999999999998],[1149220800,2.0529999999999999],[1149307200,2.0870000000000002],[1149393600,2.0870000000000002],[1149480000,2.0870000000000002],[1149566400,2.1469999999999998],[1149652800,2.1909999999999998],[1149739200,2.27],[1149825600,2.3050000000000002],[1149912000,2.2429999999999999],[1149998400,2.2429999999999999],[1150084800,2.2429999999999999],[1150171200,2.2709999999999999],[1150257600,2.3319999999999999],[1150344000,2.3599999999999999],[1150430400,2.3719999999999999],[1150516800,2.319],[1150603200,2.319],[1150689600,2.319],[1150776000,2.3940000000000001],[1150862400,2.484],[1150948800,2.5230000000000001],[1151035200,2.524],[1151121600,2.5099999999999998],[1151208000,2.5099999999999998],[1151294400,2.5099999999999998],[1151380800,2.5539999999999998],[1151467200,2.597],[1151553600,2.77],[1151640000,2.8079999999999998],[1151726400,2.919],[1151812800,2.919],[1151899200,2.919],[1151985600,2.9489999999999998],[1152072000,2.9489999999999998],[1152158400,2.8039999999999998],[1152244800,2.7869999999999999],[1152331200,2.7850000000000001],[1152417600,2.7850000000000001],[1152504000,2.7850000000000001],[1152590400,2.8170000000000002],[1152676800,2.8399999999999999],[1152763200,2.8149999999999999],[1152849600,2.77],[1152936000,2.6640000000000001],[1153022400,2.6640000000000001],[1153108800,2.6640000000000001],[1153195200,2.6709999999999998],[1153281600,2.6960000000000002],[1153368000,2.7210000000000001],[1153454400,2.6669999999999998],[1153540800,2.6070000000000002],[1153627200,2.6070000000000002],[1153713600,2.6070000000000002],[1153800000,2.681],[1153886400,2.605],[1153972800,2.6499999999999999],[1154059200,2.6139999999999999],[1154145600,2.5880000000000001],[1154232000,2.5880000000000001],[1154318400,2.5880000000000001],[1154404800,2.5339999999999998],[1154491200,2.4809999999999999],[1154577600,2.556],[1154664000,2.5609999999999999],[1154750400,2.5049999999999999],[1154836800,2.5049999999999999],[1154923200,2.5049999999999999],[1155009600,2.298],[1155096000,2.4289999999999998],[1155182400,2.5379999999999998],[1155268800,2.5800000000000001],[1155355200,2.5619999999999998],[1155441600,2.5619999999999998],[1155528000,2.5619999999999998],[1155614400,2.597],[1155700800,2.5720000000000001],[1155787200,2.5009999999999999],[1155873600,2.5009999999999999],[1155960000,2.5419999999999998],[1156046400,2.5419999999999998],[1156132800,2.5419999999999998],[1156219200,2.5630000000000002],[1156305600,2.5600000000000001],[1156392000,2.516],[1156478400,2.472],[1156564800,2.4159999999999999],[1156651200,2.4159999999999999],[1156737600,2.4159999999999999],[1156824000,2.4100000000000001],[1156910400,2.4790000000000001],[1156996800,2.6320000000000001],[1157083200,2.444],[1157169600,2.4039999999999999],[1157256000,2.4039999999999999],[1157342400,2.4039999999999999],[1157428800,2.4039999999999999],[1157515200,2.3740000000000001],[1157601600,2.3639999999999999],[1157688000,2.4319999999999999],[1157774400,2.423],[1157860800,2.423],[1157947200,2.423],[1158033600,2.415],[1158120000,2.4670000000000001],[1158206400,2.5179999999999998],[1158292800,2.4689999999999999],[1158379200,2.52],[1158465600,2.52],[1158552000,2.52],[1158638400,2.5070000000000001],[1158724800,2.4350000000000001],[1158811200,2.573],[1158897600,2.5720000000000001],[1158984000,2.5910000000000002],[1159070400,2.5910000000000002],[1159156800,2.5910000000000002],[1159243200,2.6269999999999998],[1159329600,2.609],[1159416000,2.649],[1159502400,2.637],[1159588800,2.6080000000000001],[1159675200,2.6080000000000001],[1159761600,2.6080000000000001],[1159848000,2.6360000000000001],[1159934400,2.7130000000000001],[1160020800,2.6880000000000002],[1160107200,2.6179999999999999],[1160193600,2.625],[1160280000,2.625],[1160366400,2.625],[1160452800,2.673],[1160539200,2.625],[1160625600,2.7029999999999998],[1160712000,2.7519999999999998],[1160798400,2.7810000000000001],[1160884800,2.7810000000000001],[1160971200,2.7810000000000001],[1161057600,2.8039999999999998],[1161144000,2.8679999999999999],[1161230400,2.8690000000000002],[1161316800,2.911],[1161403200,2.8959999999999999],[1161489600,2.8959999999999999],[1161576000,2.8959999999999999],[1161662400,2.9399999999999999],[1161748800,2.8919999999999999],[1161835200,2.9990000000000001],[1161921600,3.0030000000000001],[1162008000,3.0710000000000002],[1162094400,3.0710000000000002],[1162184400,3.0710000000000002],[1162270800,2.972],[1162357200,3.008],[1162443600,3.004],[1162530000,3.0169999999999999],[1162616400,3.1019999999999999],[1162702800,3.1019999999999999],[1162789200,3.1019999999999999],[1162875600,3.1720000000000002],[1162962000,3.1139999999999999],[1163048400,2.9710000000000001],[1163134800,2.9329999999999998],[1163221200,2.931],[1163307600,2.931],[1163394000,2.931],[1163480400,2.903],[1163566800,2.9140000000000001],[1163653200,2.8090000000000002],[1163739600,2.8319999999999999],[1163826000,2.7999999999999998],[1163912400,2.7999999999999998],[1163998800,2.7999999999999998],[1164085200,2.8250000000000002],[1164171600,2.883],[1164258000,2.8290000000000002],[1164344400,2.8290000000000002],[1164430800,2.827],[1164517200,2.827],[1164603600,2.827],[1164690000,2.7229999999999999],[1164776400,2.7509999999999999],[1164862800,2.726],[1164949200,2.8069999999999999],[1165035600,2.7069999999999999],[1165122000,2.7069999999999999],[1165208400,2.7069999999999999],[1165294800,2.726],[1165381200,2.7639999999999998],[1165467600,2.7730000000000001],[1165554000,2.5950000000000002],[1165640400,2.6019999999999999],[1165726800,2.6019999999999999],[1165813200,2.6019999999999999],[1165899600,2.569],[1165986000,2.6059999999999999],[1166072400,2.6299999999999999],[1166158800,2.6909999999999998],[1166245200,2.6440000000000001],[1166331600,2.6440000000000001],[1166418000,2.6440000000000001],[1166504400,2.669],[1166590800,2.641],[1166677200,2.7069999999999999],[1166763600,2.649],[1166850000,2.6930000000000001],[1166936400,2.6930000000000001],[1167022800,2.6930000000000001],[1167109200,2.6930000000000001],[1167195600,2.6150000000000002],[1167282000,2.6440000000000001],[1167368400,2.6150000000000002],[1167454800,2.5459999999999998],[1167541200,2.5459999999999998],[1167627600,2.5459999999999998],[1167714000,2.5459999999999998],[1167800400,2.5459999999999998],[1167886800,2.6459999999999999],[1167973200,2.649],[1168059600,2.5670000000000002],[1168146000,2.5670000000000002],[1168232400,2.5670000000000002],[1168318800,2.6309999999999998],[1168405200,2.5750000000000002],[1168491600,2.5289999999999999],[1168578000,2.5649999999999999],[1168664400,2.548],[1168750800,2.548],[1168837200,2.548],[1168923600,2.548],[1169010000,2.5259999999999998],[1169096400,2.492],[1169182800,2.5110000000000001],[1169269200,2.4260000000000002],[1169355600,2.4260000000000002],[1169442000,2.4260000000000002],[1169528400,2.4590000000000001],[1169614800,2.3940000000000001],[1169701200,2.403],[1169787600,2.3919999999999999],[1169874000,2.3969999999999998],[1169960400,2.3969999999999998],[1170046800,2.3969999999999998],[1170133200,2.4580000000000002],[1170219600,2.4119999999999999],[1170306000,2.4140000000000001],[1170392400,2.411],[1170478800,2.4470000000000001],[1170565200,2.4470000000000001],[1170651600,2.4470000000000001],[1170738000,2.399],[1170824400,2.3159999999999998],[1170910800,2.2599999999999998],[1170997200,2.3740000000000001],[1171083600,2.327],[1171170000,2.327],[1171256400,2.327],[1171342800,2.3260000000000001],[1171429200,2.3010000000000002],[1171515600,2.2770000000000001],[1171602000,2.298],[1171688400,2.246],[1171774800,2.246],[1171861200,2.246],[1171947600,2.246],[1172034000,2.306],[1172120400,2.274],[1172206800,2.302],[1172293200,2.2690000000000001],[1172379600,2.2690000000000001],[1172466000,2.2690000000000001],[1172552400,2.145],[1172638800,2.1640000000000001],[1172725200,2.238],[1172811600,2.2440000000000002],[1172898000,2.161],[1172984400,2.161],[1173070800,2.161],[1173157200,2.093],[1173243600,2.0939999999999999],[1173330000,2.1150000000000002],[1173416400,2.0539999999999998],[1173502800,2.169],[1173589200,2.169],[1173672000,2.169],[1173758400,2.1589999999999998],[1173844800,2.0830000000000002],[1173931200,2.1190000000000002],[1174017600,2.1400000000000001],[1174104000,2.0720000000000001],[1174190400,2.0720000000000001],[1174276800,2.0720000000000001],[1174363200,2.1000000000000001],[1174449600,2.0859999999999999],[1174536000,2.1059999999999999],[1174622400,2.0680000000000001],[1174708800,2.0750000000000002],[1174795200,2.0750000000000002],[1174881600,2.0750000000000002],[1174968000,2.0630000000000002],[1175054400,2.0350000000000001],[1175140800,2.0489999999999999],[1175227200,2.0499999999999998],[1175313600,2.0369999999999999],[1175400000,2.0369999999999999],[1175486400,2.0369999999999999],[1175572800,2.048],[1175659200,2.0379999999999998],[1175745600,2.0129999999999999],[1175832000,2.0409999999999999],[1175918400,2.0409999999999999],[1176004800,2.0409999999999999],[1176091200,2.0409999999999999],[1176177600,2.1019999999999999],[1176264000,2.085],[1176350400,2.0699999999999998],[1176436800,2.0579999999999998],[1176523200,2.0600000000000001],[1176609600,2.0600000000000001],[1176696000,2.0600000000000001],[1176782400,2.0790000000000002],[1176868800,1.9810000000000001],[1176955200,1.9890000000000001],[1177041600,2.0579999999999998],[1177128000,2.0299999999999998],[1177214400,2.0299999999999998],[1177300800,2.0299999999999998],[1177387200,2.0129999999999999],[1177473600,1.99],[1177560000,2.016],[1177646400,1.9690000000000001],[1177732800,1.903],[1177819200,1.903],[1177905600,1.903],[1177992000,1.869],[1178078400,1.869],[1178164800,1.9159999999999999],[1178251200,1.8120000000000001],[1178337600,1.8089999999999999],[1178424000,1.8089999999999999],[1178510400,1.8089999999999999],[1178596800,1.7150000000000001],[1178683200,1.635],[1178769600,1.6000000000000001],[1178856000,1.5840000000000001],[1178942400,1.5900000000000001],[1179028800,1.5900000000000001],[1179115200,1.5900000000000001],[1179201600,1.5600000000000001],[1179288000,1.5249999999999999],[1179374400,1.55],[1179460800,1.502],[1179547200,1.494],[1179633600,1.494],[1179720000,1.494],[1179806400,1.482],[1179892800,1.498],[1179979200,1.4850000000000001],[1180065600,1.4790000000000001],[1180152000,1.458],[1180238400,1.458],[1180324800,1.458],[1180411200,1.458],[1180497600,1.452],[1180584000,1.4179999999999999],[1180670400,1.4370000000000001],[1180756800,1.454],[1180843200,1.454],[1180929600,1.454],[1181016000,1.4590000000000001],[1181102400,1.444],[1181188800,1.4870000000000001],[1181275200,1.5760000000000001],[1181361600,1.5629999999999999],[1181448000,1.5629999999999999],[1181534400,1.5629999999999999],[1181620800,1.556],[1181707200,1.5720000000000001],[1181793600,1.5369999999999999],[1181880000,1.498],[1181966400,1.4790000000000001],[1182052800,1.4790000000000001],[1182139200,1.4790000000000001],[1182225600,1.4590000000000001],[1182312000,1.411],[1182398400,1.427],[1182484800,1.427],[1182571200,1.3919999999999999],[1182657600,1.3919999999999999],[1182744000,1.3919999999999999],[1182830400,1.4219999999999999],[1182916800,1.4330000000000001],[1183003200,1.468],[1183089600,1.504],[1183176000,1.524],[1183262400,1.524],[1183348800,1.524],[1183435200,1.508],[1183521600,1.9970000000000001],[1183608000,1.9970000000000001],[1183694400,1.9730000000000001],[1183780800,1.9830000000000001],[1183867200,1.9830000000000001],[1183953600,1.9830000000000001],[1184040000,1.948],[1184126400,1.929],[1184212800,1.9370000000000001],[1184299200,1.9510000000000001],[1184385600,1.9079999999999999],[1184472000,1.9079999999999999],[1184558400,1.9079999999999999],[1184644800,1.9590000000000001],[1184731200,1.9239999999999999],[1184817600,1.909],[1184904000,1.8600000000000001],[1184990400,1.905],[1185076800,1.905],[1185163200,1.905],[1185249600,1.9119999999999999],[1185336000,1.9179999999999999],[1185422400,1.952],[1185508800,1.964],[1185595200,1.9950000000000001],[1185681600,1.9950000000000001],[1185768000,1.9950000000000001],[1185854400,1.972],[1185940800,1.996],[1186027200,2.0739999999999998],[1186113600,1.849],[1186200000,1.7729999999999999],[1186286400,1.7729999999999999],[1186372800,1.7729999999999999],[1186459200,1.7809999999999999],[1186545600,1.714],[1186632000,1.7450000000000001],[1186718400,1.8149999999999999],[1186804800,1.8979999999999999],[1186891200,1.8979999999999999],[1186977600,1.8979999999999999],[1187064000,1.9430000000000001],[1187150400,1.9890000000000001],[1187236800,2.0089999999999999],[1187323200,2.085],[1187409600,2.0819999999999999],[1187496000,2.0819999999999999],[1187582400,2.0819999999999999],[1187668800,2.0390000000000001],[1187755200,2.0430000000000001],[1187841600,2.0630000000000002],[1187928000,2.012],[1188014400,2.0600000000000001],[1188100800,2.0600000000000001],[1188187200,2.0600000000000001],[1188273600,2.0800000000000001],[1188360000,2.0830000000000002],[1188446400,2.1179999999999999],[1188532800,2.1320000000000001],[1188619200,2.1440000000000001],[1188705600,2.1440000000000001],[1188792000,2.1440000000000001],[1188878400,2.1440000000000001],[1188964800,2.1269999999999998],[1189051200,2.1339999999999999],[1189137600,2.177],[1189224000,2.1970000000000001],[1189310400,2.1970000000000001],[1189396800,2.1970000000000001],[1189483200,2.1480000000000001],[1189569600,2.2149999999999999],[1189656000,2.1739999999999999],[1189742400,2.1669999999999998],[1189828800,2.1880000000000002],[1189915200,2.1880000000000002],[1190001600,2.1880000000000002],[1190088000,2.105],[1190174400,1.929],[1190260800,1.9319999999999999],[1190347200,1.919],[1190433600,1.9199999999999999],[1190520000,1.9199999999999999],[1190606400,1.9199999999999999],[1190692800,1.909],[1190779200,1.887],[1190865600,1.8859999999999999],[1190952000,1.9199999999999999],[1191038400,1.929],[1191124800,1.929],[1191211200,1.929],[1191297600,1.9410000000000001],[1191384000,1.9670000000000001],[1191470400,2],[1191556800,2.0640000000000001],[1191643200,2.0840000000000001],[1191729600,2.0840000000000001],[1191816000,2.0840000000000001],[1191902400,2.1040000000000001],[1191988800,2.0990000000000002],[1192075200,2.0369999999999999],[1192161600,2.04],[1192248000,2.036],[1192334400,2.036],[1192420800,2.036],[1192507200,2.052],[1192593600,2.0619999999999998],[1192680000,2.1440000000000001],[1192766400,2.1549999999999998],[1192852800,2.165],[1192939200,2.165],[1193025600,2.165],[1193112000,2.1419999999999999],[1193198400,2.1059999999999999],[1193284800,2.113],[1193371200,2.1469999999999998],[1193457600,2.1429999999999998],[1193544000,2.1429999999999998],[1193630400,2.1429999999999998],[1193716800,2.1200000000000001],[1193803200,2.181],[1193889600,2.2559999999999998],[1193976000,2.2450000000000001],[1194062400,2.2160000000000002],[1194148800,2.2160000000000002],[1194238800,2.2160000000000002],[1194325200,2.363],[1194411600,2.3610000000000002],[1194498000,2.3719999999999999],[1194584400,2.367],[1194670800,2.3610000000000002],[1194757200,2.3610000000000002],[1194843600,2.3610000000000002],[1194930000,2.3780000000000001],[1195016400,2.391],[1195102800,2.339],[1195189200,2.3919999999999999],[1195275600,2.3780000000000001],[1195362000,2.3780000000000001],[1195448400,2.3780000000000001],[1195534800,2.395],[1195621200,2.4460000000000002],[1195707600,2.4420000000000002],[1195794000,2.4420000000000002],[1195880400,2.4580000000000002],[1195966800,2.4580000000000002],[1196053200,2.4580000000000002],[1196139600,2.4199999999999999],[1196226000,2.4649999999999999],[1196312400,2.492],[1196398800,2.4630000000000001],[1196485200,2.444],[1196571600,2.444],[1196658000,2.444],[1196744400,2.4340000000000002],[1196830800,2.4700000000000002],[1196917200,2.5179999999999998],[1197003600,2.5019999999999998],[1197090000,2.4969999999999999],[1197176400,2.4969999999999999],[1197262800,2.4969999999999999],[1197349200,2.46],[1197435600,2.4209999999999998],[1197522000,2.5099999999999998],[1197608400,2.5619999999999998],[1197694800,2.597],[1197781200,2.597],[1197867600,2.597],[1197954000,2.6150000000000002],[1198040400,2.7200000000000002],[1198126800,2.7189999999999999],[1198213200,2.7650000000000001],[1198299600,2.8530000000000002],[1198386000,2.8530000000000002],[1198472400,2.8530000000000002],[1198558800,2.879],[1198645200,2.879],[1198731600,2.8610000000000002],[1198818000,2.6579999999999999],[1198904400,2.6779999999999999],[1198990800,2.6779999999999999],[1199077200,2.6779999999999999],[1199163600,2.6640000000000001],[1199250000,2.6640000000000001],[1199336400,2.617],[1199422800,2.665],[1199509200,2.6739999999999999],[1199595600,2.6739999999999999],[1199682000,2.6739999999999999],[1199768400,2.766],[1199854800,2.746],[1199941200,2.7490000000000001],[1200027600,2.698],[1200114000,2.6619999999999999],[1200200400,2.6619999999999999],[1200286800,2.6619999999999999],[1200373200,2.6720000000000002],[1200459600,2.778],[1200546000,2.8340000000000001],[1200632400,2.7690000000000001],[1200718800,2.7690000000000001],[1200805200,2.7690000000000001],[1200891600,2.7690000000000001],[1200978000,2.7690000000000001],[1201064400,2.7370000000000001],[1201150800,2.7010000000000001],[1201237200,2.6219999999999999],[1201323600,2.6200000000000001],[1201410000,2.6200000000000001],[1201496400,2.6200000000000001],[1201582800,2.4870000000000001],[1201669200,2.4279999999999999],[1201755600,2.4489999999999998],[1201842000,2.367],[1201928400,2.5390000000000001],[1202014800,2.5390000000000001],[1202101200,2.5390000000000001],[1202187600,2.5899999999999999],[1202274000,2.2229999999999999],[1202360400,2.1070000000000002],[1202446800,2.1299999999999999],[1202533200,2.1150000000000002],[1202619600,2.1150000000000002],[1202706000,2.1150000000000002],[1202792400,2.1139999999999999],[1202878800,2.089],[1202965200,2.1040000000000001],[1203051600,2.0800000000000001],[1203138000,2.077],[1203224400,2.077],[1203310800,2.077],[1203397200,2.077],[1203483600,2.0659999999999998],[1203570000,2.101],[1203656400,2.0419999999999998],[1203742800,2.0569999999999999],[1203829200,2.0569999999999999],[1203915600,2.0569999999999999],[1204002000,2.0960000000000001],[1204088400,2.1789999999999998],[1204174800,2.137],[1204261200,2.0569999999999999],[1204347600,2.1139999999999999],[1204434000,2.1139999999999999],[1204520400,2.1139999999999999],[1204606800,2.1379999999999999],[1204693200,2.085],[1204779600,2.0819999999999999],[1204866000,2.0289999999999999],[1204952400,2.0750000000000002],[1205038800,2.0750000000000002],[1205121600,2.0750000000000002],[1205208000,2.157],[1205294400,2.2269999999999999],[1205380800,2.2909999999999999],[1205467200,2.2770000000000001],[1205553600,2.2789999999999999],[1205640000,2.2789999999999999],[1205726400,2.2789999999999999],[1205812800,2.3580000000000001],[1205899200,2.4239999999999999],[1205985600,2.4140000000000001],[1206072000,2.2519999999999998],[1206158400,2.2519999999999998],[1206244800,2.2519999999999998],[1206331200,2.2519999999999998],[1206417600,2.2069999999999999],[1206504000,2.214],[1206590400,2.2360000000000002],[1206676800,2.2320000000000002],[1206763200,2.2130000000000001],[1206849600,2.2130000000000001],[1206936000,2.2130000000000001],[1207022400,2.1579999999999999],[1207108800,2.1989999999999998],[1207195200,2.1899999999999999],[1207281600,2.1720000000000002],[1207368000,2.149],[1207454400,2.149],[1207540800,2.149],[1207627200,2.161],[1207713600,2.1859999999999999],[1207800000,2.206],[1207886400,2.254],[1207972800,2.2280000000000002],[1208059200,2.2280000000000002],[1208145600,2.2280000000000002],[1208232000,2.226],[1208318400,2.2549999999999999],[1208404800,2.2370000000000001],[1208491200,2.2029999999999998],[1208577600,2.1800000000000002],[1208664000,2.1800000000000002],[1208750400,2.1800000000000002],[1208836800,2.145],[1208923200,2.1320000000000001],[1209009600,2.1589999999999998],[1209096000,2.1749999999999998],[1209182400,2.1549999999999998],[1209268800,2.1549999999999998],[1209355200,2.1549999999999998],[1209441600,2.2000000000000002],[1209528000,2.0529999999999999],[1209614400,1.998],[1209700800,1.99],[1209787200,1.9770000000000001],[1209873600,1.9770000000000001],[1209960000,1.9770000000000001],[1210046400,1.98],[1210132800,1.9830000000000001],[1210219200,1.917],[1210305600,2.0049999999999999],[1210392000,2.0350000000000001],[1210478400,2.0350000000000001],[1210564800,2.0350000000000001],[1210651200,1.944],[1210737600,1.9730000000000001],[1210824000,1.8959999999999999],[1210910400,1.871],[1210996800,1.8460000000000001],[1211083200,1.8460000000000001],[1211169600,1.8460000000000001],[1211256000,1.865],[1211342400,1.891],[1211428800,1.8640000000000001],[1211515200,1.8939999999999999],[1211601600,1.873],[1211688000,1.873],[1211774400,1.873],[1211860800,1.873],[1211947200,1.863],[1212033600,1.859],[1212120000,1.9330000000000001],[1212206400,2],[1212292800,2],[1212379200,2],[1212465600,1.962],[1212552000,1.883],[1212638400,1.927],[1212724800,2.0179999999999998],[1212811200,1.96],[1212897600,1.96],[1212984000,1.96],[1213070400,1.8919999999999999],[1213156800,1.9099999999999999],[1213243200,1.857],[1213329600,1.8899999999999999],[1213416000,1.863],[1213502400,1.863],[1213588800,1.863],[1213675200,1.8320000000000001],[1213761600,1.8129999999999999],[1213848000,1.8460000000000001],[1213934400,1.8720000000000001],[1214020800,1.8819999999999999],[1214107200,1.8819999999999999],[1214193600,1.8819999999999999],[1214280000,1.839],[1214366400,1.8500000000000001],[1214452800,1.8720000000000001],[1214539200,1.8400000000000001],[1214625600,1.7470000000000001],[1214712000,1.7470000000000001],[1214798400,1.7470000000000001],[1214884800,1.6830000000000001],[1214971200,1.6890000000000001],[1215057600,0.9889],[1215144000,1.022],[1215230400,1.022],[1215316800,1.022],[1215403200,1.022],[1215489600,1.02],[1215576000,1.0800000000000001],[1215662400,1.0700000000000001],[1215748800,1.079],[1215835200,1.1379999999999999],[1215921600,1.1379999999999999],[1216008000,1.1379999999999999],[1216094400,1.117],[1216180800,1.143],[1216267200,1.111],[1216353600,1.081],[1216440000,1.1020000000000001],[1216526400,1.1020000000000001],[1216612800,1.1020000000000001],[1216699200,1.107],[1216785600,1.1000000000000001],[1216872000,1.1020000000000001],[1216958400,1.1539999999999999],[1217044800,1.153],[1217131200,1.153],[1217217600,1.153],[1217304000,1.175],[1217390400,1.1719999999999999],[1217476800,1.179],[1217563200,1.155],[1217649600,1.181],[1217736000,1.181],[1217822400,1.181],[1217908800,1.165],[1217995200,1.1799999999999999],[1218081600,1.1220000000000001],[1218168000,1.097],[1218254400,1.171],[1218340800,1.171],[1218427200,1.171],[1218513600,1.171],[1218600000,1.175],[1218686400,1.169],[1218772800,1.1559999999999999],[1218859200,1.153],[1218945600,1.153],[1219032000,1.153],[1219118400,1.1539999999999999],[1219204800,1.155],[1219291200,1.123],[1219377600,1.0960000000000001],[1219464000,1.1080000000000001],[1219550400,1.1080000000000001],[1219636800,1.1080000000000001],[1219723200,1.1020000000000001],[1219809600,1.135],[1219896000,1.097],[1219982400,1.0700000000000001],[1220068800,1.05],[1220155200,1.05],[1220241600,1.05],[1220328000,1.05],[1220414400,0.96279999999999999],[1220500800,1.028],[1220587200,1.0629999999999999],[1220673600,1.054],[1220760000,1.054],[1220846400,1.054],[1220932800,1.0920000000000001],[1221019200,1.1579999999999999],[1221105600,1.157],[1221192000,1.1699999999999999],[1221278400,1.1479999999999999],[1221364800,1.1479999999999999],[1221451200,1.1479999999999999],[1221537600,1.1100000000000001],[1221624000,1.105],[1221710400,1.1000000000000001],[1221796800,1.0740000000000001],[1221883200,1.196],[1221969600,1.196],[1222056000,1.196],[1222142400,1.262],[1222228800,1.228],[1222315200,1.1579999999999999],[1222401600,1.1879999999999999],[1222488000,1.1930000000000001],[1222574400,1.1930000000000001],[1222660800,1.1930000000000001],[1222747200,1.238],[1222833600,1.2050000000000001],[1222920000,1.163],[1223006400,1.137],[1223092800,1.1180000000000001],[1223179200,1.1180000000000001],[1223265600,1.1180000000000001],[1223352000,1.1419999999999999],[1223438400,1.095],[1223524800,1.052],[1223611200,1.0089999999999999],[1223697600,1.1779999999999999],[1223784000,1.1779999999999999],[1223870400,1.1779999999999999],[1223956800,1.329],[1224043200,1.2629999999999999],[1224129600,1.25],[1224216000,1.1499999999999999],[1224302400,1.1459999999999999],[1224388800,1.1459999999999999],[1224475200,1.1459999999999999],[1224561600,1.1339999999999999],[1224648000,1.1679999999999999],[1224734400,1.1950000000000001],[1224820800,1.28],[1224907200,1.2390000000000001],[1224993600,1.2390000000000001],[1225080000,1.2390000000000001],[1225166400,1.1859999999999999],[1225252800,1.222],[1225339200,1.129],[1225425600,1.2669999999999999],[1225512000,1.2729999999999999],[1225598400,1.2729999999999999],[1225688400,1.2729999999999999],[1225774800,1.2509999999999999],[1225861200,1.179],[1225947600,1.113],[1226034000,1.071],[1226120400,1.0740000000000001],[1226206800,1.0740000000000001],[1226293200,1.0740000000000001],[1226379600,1.075],[1226466000,1.044],[1226552400,1.0349999999999999],[1226638800,1.0680000000000001],[1226725200,1.0469999999999999],[1226811600,1.0469999999999999],[1226898000,1.0469999999999999],[1226984400,1.04],[1227070800,1.038],[1227157200,1.0569999999999999],[1227243600,1.0780000000000001],[1227330000,1.2370000000000001],[1227416400,1.2370000000000001],[1227502800,1.2370000000000001],[1227589200,1.244],[1227675600,1.204],[1227762000,1.3400000000000001],[1227848400,1.3400000000000001],[1227934800,1.359],[1228021200,1.359],[1228107600,1.359],[1228194000,1.1890000000000001],[1228280400,1.403],[1228366800,1.55],[1228453200,1.5429999999999999],[1228539600,1.679],[1228626000,1.679],[1228712400,1.679],[1228798800,1.595],[1228885200,1.5620000000000001],[1228971600,1.4490000000000001],[1229058000,1.516],[1229144400,1.5069999999999999],[1229230800,1.5069999999999999],[1229317200,1.5069999999999999],[1229403600,1.5049999999999999],[1229490000,1.5900000000000001],[1229576400,1.5349999999999999],[1229662800,1.6000000000000001],[1229749200,1.579],[1229835600,1.579],[1229922000,1.579],[1230008400,1.5780000000000001],[1230094800,1.5069999999999999],[1230181200,1.5720000000000001],[1230267600,1.5720000000000001],[1230354000,1.5469999999999999],[1230440400,1.5469999999999999],[1230526800,1.5469999999999999],[1230613200,1.4930000000000001],[1230699600,1.4770000000000001],[1230786000,1.6160000000000001],[1230872400,1.6160000000000001],[1230958800,1.5449999999999999],[1231045200,1.5449999999999999],[1231131600,1.5449999999999999],[1231218000,1.524],[1231304400,1.456],[1231390800,1.54],[1231477200,1.5529999999999999],[1231563600,1.4610000000000001],[1231650000,1.4610000000000001],[1231736400,1.4610000000000001],[1231822800,1.446],[1231909200,1.472],[1231995600,1.389],[1232082000,1.5189999999999999],[1232168400,1.4530000000000001],[1232254800,1.4530000000000001],[1232341200,1.4530000000000001],[1232427600,1.4530000000000001],[1232514000,1.335],[1232600400,1.4379999999999999],[1232686800,1.421],[1232773200,1.484],[1232859600,1.484],[1232946000,1.484],[1233032400,1.53],[1233118800,1.5580000000000001],[1233205200,1.496],[1233291600,1.4390000000000001],[1233378000,1.389],[1233464400,1.389],[1233550800,1.389],[1233637200,1.643],[1233723600,1.571],[1233810000,1.5369999999999999],[1233896400,1.484],[1233982800,1.5760000000000001],[1234069200,1.5760000000000001],[1234155600,1.5760000000000001],[1234242000,1.5489999999999999],[1234328400,1.468],[1234414800,1.456],[1234501200,1.47],[1234587600,1.4950000000000001],[1234674000,1.4950000000000001],[1234760400,1.4950000000000001],[1234846800,1.4950000000000001],[1234933200,1.369],[1235019600,1.375],[1235106000,1.3939999999999999],[1235192400,1.325],[1235278800,1.325],[1235365200,1.325],[1235451600,1.224],[1235538000,1.3480000000000001],[1235624400,1.298],[1235710800,1.276],[1235797200,1.347],[1235883600,1.347],[1235970000,1.347],[1236056400,1.3580000000000001],[1236142800,1.347],[1236229200,1.3680000000000001],[1236315600,1.3580000000000001],[1236402000,1.458],[1236488400,1.458],[1236571200,1.458],[1236657600,1.3260000000000001],[1236744000,1.4079999999999999],[1236830400,1.329],[1236916800,1.3600000000000001],[1237003200,1.341],[1237089600,1.341],[1237176000,1.341],[1237262400,1.341],[1237348800,1.3220000000000001],[1237435200,1.3700000000000001],[1237521600,1.405],[1237608000,1.429],[1237694400,1.429],[1237780800,1.429],[1237867200,1.4630000000000001],[1237953600,1.3009999999999999],[1238040000,1.3080000000000001],[1238126400,1.3660000000000001],[1238212800,1.304],[1238299200,1.304],[1238385600,1.304],[1238472000,1.3520000000000001],[1238558400,1.3620000000000001],[1238644800,1.3420000000000001],[1238731200,1.353],[1238817600,1.3620000000000001],[1238904000,1.3620000000000001],[1238990400,1.3620000000000001],[1239076800,1.3220000000000001],[1239163200,1.2769999999999999],[1239249600,1.3],[1239336000,1.4039999999999999],[1239422400,1.4039999999999999],[1239508800,1.4039999999999999],[1239595200,1.4039999999999999],[1239681600,1.3500000000000001],[1239768000,1.2589999999999999],[1239854400,1.29],[1239940800,1.264],[1240027200,1.1759999999999999],[1240113600,1.1759999999999999],[1240200000,1.1759999999999999],[1240286400,1.069],[1240372800,1.133],[1240459200,1.0820000000000001],[1240545600,1.0149999999999999],[1240632000,0.98240000000000005],[1240718400,0.98240000000000005],[1240804800,0.98240000000000005],[1240891200,0.94189999999999996],[1240977600,0.98329999999999995],[1241064000,0.96999999999999997],[1241150400,0.88270000000000004],[1241236800,0.83220000000000005],[1241323200,0.83220000000000005],[1241409600,0.83220000000000005],[1241496000,0.82089999999999996],[1241582400,0.81279999999999997],[1241668800,0.80600000000000005],[1241755200,0.83860000000000001],[1241841600,0.876],[1241928000,0.876],[1242014400,0.876],[1242100800,0.81989999999999996],[1242187200,0.8518],[1242273600,0.90059999999999996],[1242360000,0.96009999999999995],[1242446400,0.87329999999999997],[1242532800,0.87329999999999997],[1242619200,0.87329999999999997],[1242705600,0.91010000000000002],[1242792000,0.86409999999999998],[1242878400,0.8891],[1242964800,0.88400000000000001],[1243051200,0.85499999999999998],[1243137600,0.85499999999999998],[1243224000,0.85499999999999998],[1243310400,0.85499999999999998],[1243396800,0.94040000000000001],[1243483200,0.92849999999999999],[1243569600,0.88580000000000003],[1243656000,0.88149999999999995],[1243742400,0.88149999999999995],[1243828800,0.88149999999999995],[1243915200,0.94789999999999996],[1244001600,0.87639999999999996],[1244088000,0.90380000000000005],[1244174400,0.95850000000000002],[1244260800,0.9425],[1244347200,0.9425],[1244433600,0.9425],[1244520000,0.94289999999999996],[1244606400,0.89100000000000001],[1244692800,0.82930000000000004],[1244779200,0.83179999999999998],[1244865600,0.87039999999999995],[1244952000,0.87039999999999995],[1245038400,0.87039999999999995],[1245124800,0.90459999999999996],[1245211200,0.89429999999999998],[1245297600,0.98599999999999999],[1245384000,0.97829999999999995],[1245470400,0.97619999999999996],[1245556800,0.97619999999999996],[1245643200,0.97619999999999996],[1245729600,0.93840000000000001],[1245816000,0.89249999999999996],[1245902400,0.86770000000000003],[1245988800,0.86109999999999998],[1246075200,0.89800000000000002],[1246161600,0.89800000000000002],[1246248000,0.89800000000000002],[1246334400,0.89180000000000004],[1246420800,0.90249999999999997],[1246507200,0.94230000000000003],[1246593600,null],[1247025600,0.51980000000000004],[1247112000,null],[1247544000,0.52939999999999998],[1247630400,0.52190000000000003],[1247716800,0.5413],[1247803200,0.54379999999999995],[1247889600,null],[1248321600,0.51939999999999997],[1248408000,0.52890000000000004],[1248494400,0.51929999999999998],[1248580800,0.51929999999999998],[1248667200,0.51929999999999998],[1248753600,null],[1248840000,0.50919999999999999],[1248926400,null],[1278129600,1.3600000000000001],[1278216000,1.3600000000000001],[1278302400,1.3600000000000001],[1278388800,1.3600000000000001],[1278475200,1.2949999999999999],[1278561600,1.3080000000000001],[1278648000,1.27],[1278734400,1.254],[1278820800,1.254],[1278907200,1.254],[1278993600,1.236],[1279080000,1.238],[1279166400,1.2150000000000001],[1279252800,1.252],[1279339200,1.278],[1279425600,1.278],[1279512000,1.278],[1279598400,1.3],[1279684800,1.278],[1279771200,1.232],[1279857600,1.2210000000000001],[1279944000,1.2649999999999999],[1280030400,1.2649999999999999],[1280116800,1.2649999999999999],[1280203200,1.2909999999999999],[1280289600,1.319],[1280376000,1.327],[1280462400,1.329],[1280548800,1.3],[1280635200,1.3],[1280721600,1.3],[1280808000,1.256],[1280894400,1.262],[1280980800,1.2250000000000001],[1281067200,1.2150000000000001],[1281153600,1.165],[1281240000,1.165],[1281326400,1.165],[1281412800,1.194],[1281499200,1.155],[1281585600,1.1220000000000001],[1281672000,1.1639999999999999],[1281758400,1.1439999999999999],[1281844800,1.1439999999999999],[1281931200,1.1439999999999999],[1282017600,1.1479999999999999],[1282104000,1.1859999999999999],[1282190400,1.1180000000000001],[1282276800,1.1060000000000001],[1282363200,1.127],[1282449600,1.127],[1282536000,1.127],[1282622400,1.093],[1282708800,1.1060000000000001],[1282795200,1.1279999999999999],[1282881600,1.123],[1282968000,1.133],[1283054400,1.133],[1283140800,1.133],[1283227200,1.1279999999999999],[1283313600,1.157],[1283400000,1.1579999999999999],[1283486400,1.141],[1283572800,1.1779999999999999],[1283659200,1.1779999999999999],[1283745600,1.1779999999999999],[1283832000,1.1779999999999999],[1283918400,1.0940000000000001],[1284004800,1.0980000000000001],[1284091200,1.1020000000000001],[1284177600,1.1200000000000001],[1284264000,1.1200000000000001],[1284350400,1.1200000000000001],[1284436800,1.1479999999999999],[1284523200,1.1200000000000001],[1284609600,1.097],[1284696000,1.099],[1284782400,1.1299999999999999],[1284868800,1.1299999999999999],[1284955200,1.1299999999999999],[1285041600,1.133],[1285128000,1.1299999999999999],[1285214400,1.1160000000000001],[1285300800,1.1259999999999999],[1285387200,1.1539999999999999],[1285473600,1.1539999999999999],[1285560000,1.1539999999999999],[1285646400,1.1319999999999999],[1285732800,1.137],[1285819200,1.1359999999999999],[1285905600,1.1639999999999999],[1285992000,1.1519999999999999],[1286078400,1.1519999999999999],[1286164800,1.1519999999999999],[1286251200,1.115],[1286337600,1.206],[1286424000,1.204],[1286510400,1.1899999999999999],[1286596800,1.204],[1286683200,1.204],[1286769600,1.204],[1286856000,1.1879999999999999],[1286942400,1.1819999999999999],[1287028800,1.218],[1287115200,1.2529999999999999],[1287201600,1.248],[1287288000,1.248],[1287374400,1.248],[1287460800,1.2350000000000001],[1287547200,1.27],[1287633600,1.3260000000000001],[1287720000,1.2849999999999999],[1287806400,1.304],[1287892800,1.304],[1287979200,1.304],[1288065600,1.268],[1288152000,1.248],[1288238400,1.2250000000000001],[1288324800,1.1970000000000001],[1288411200,1.2150000000000001],[1288497600,1.2150000000000001],[1288584000,1.2150000000000001],[1288670400,1.1879999999999999],[1288756800,1.1779999999999999],[1288843200,1.1899999999999999],[1288929600,1.246],[1289016000,1.254],[1289102400,1.254],[1289192400,1.254],[1289278800,1.2030000000000001],[1289365200,1.208],[1289451600,1.1890000000000001],[1289538000,1.1899999999999999],[1289624400,1.1799999999999999],[1289710800,1.1799999999999999],[1289797200,1.1799999999999999],[1289883600,1.157],[1289970000,1.1459999999999999],[1290056400,1.127],[1290142800,1.157],[1290229200,1.1459999999999999],[1290315600,1.1459999999999999],[1290402000,1.1459999999999999],[1290488400,1.145],[1290574800,1.121],[1290661200,1.141],[1290747600,1.141],[1290834000,1.121],[1290920400,1.121],[1291006800,1.121],[1291093200,1.147],[1291179600,1.139],[1291266000,1.1850000000000001],[1291352400,1.1850000000000001],[1291438800,1.216],[1291525200,1.216],[1291611600,1.216],[1291698000,1.2310000000000001],[1291784400,1.2609999999999999],[1291870800,1.2490000000000001],[1291957200,1.246],[1292043600,1.264],[1292130000,1.264],[1292216400,1.264],[1292302800,1.254],[1292389200,1.2649999999999999],[1292475600,1.23],[1292562000,1.2869999999999999],[1292648400,1.256],[1292734800,1.256],[1292821200,1.256],[1292907600,1.2450000000000001],[1292994000,1.25],[1293080400,1.2490000000000001],[1293166800,1.256],[1293253200,1.256],[1293339600,1.256],[1293426000,1.256],[1293512400,1.262],[1293598800,1.268],[1293685200,1.2490000000000001],[1293771600,1.246],[1293858000,1.236],[1293944400,1.236],[1294030800,1.236],[1294117200,1.2769999999999999],[1294203600,1.252],[1294290000,1.2330000000000001],[1294376400,1.202],[1294462800,1.167],[1294549200,1.167],[1294635600,1.167],[1294722000,1.1830000000000001],[1294808400,1.2250000000000001],[1294894800,1.226],[1294981200,1.194],[1295067600,1.1950000000000001],[1295154000,1.1950000000000001],[1295240400,1.1950000000000001],[1295326800,1.1950000000000001],[1295413200,1.2030000000000001],[1295499600,1.196],[1295586000,1.1599999999999999],[1295672400,1.165],[1295758800,1.165],[1295845200,1.165],[1295931600,1.1359999999999999],[1296018000,1.1830000000000001],[1296104400,1.1870000000000001],[1296190800,1.173],[1296277200,1.1739999999999999],[1296363600,1.1739999999999999],[1296450000,1.1739999999999999],[1296536400,1.1599999999999999],[1296622800,1.101],[1296709200,1.0980000000000001],[1296795600,1.0529999999999999],[1296882000,1.018],[1296968400,1.018],[1297054800,1.018],[1297141200,1.0229999999999999],[1297227600,1.01],[1297314000,1.0229999999999999],[1297400400,1.0289999999999999],[1297486800,1.04],[1297573200,1.04],[1297659600,1.04],[1297746000,1.0660000000000001],[1297832400,1.105],[1297918800,1.131],[1298005200,1.103],[1298091600,1.1459999999999999],[1298178000,1.1459999999999999],[1298264400,1.1459999999999999],[1298350800,1.1459999999999999],[1298437200,1.1479999999999999],[1298523600,1.143],[1298610000,1.1359999999999999],[1298696400,1.1439999999999999],[1298782800,1.1439999999999999],[1298869200,1.1439999999999999],[1298955600,1.1240000000000001],[1299042000,1.157],[1299128400,1.143],[1299214800,1.159],[1299301200,1.155],[1299387600,1.155],[1299474000,1.155],[1299560400,1.1319999999999999],[1299646800,1.153],[1299733200,1.1739999999999999],[1299819600,1.113],[1299906000,1.143],[1299992400,1.143],[1300075200,1.143],[1300161600,1.115],[1300248000,1.105],[1300334400,1.1279999999999999],[1300420800,1.1240000000000001],[1300507200,1.0449999999999999],[1300593600,1.0449999999999999],[1300680000,1.0449999999999999],[1300766400,1.0680000000000001],[1300852800,1.125],[1300939200,1.1200000000000001],[1301025600,1.125],[1301112000,1.163],[1301198400,1.163],[1301284800,1.163],[1301371200,1.173],[1301457600,1.194],[1301544000,1.2150000000000001],[1301630400,1.1579999999999999],[1301716800,1.161],[1301803200,1.161],[1301889600,1.161],[1301976000,1.2050000000000001],[1302062400,1.206],[1302148800,1.2250000000000001],[1302235200,1.2210000000000001],[1302321600,1.2250000000000001],[1302408000,1.2250000000000001],[1302494400,1.2250000000000001],[1302580800,1.2190000000000001],[1302667200,1.2110000000000001],[1302753600,1.234],[1302840000,1.2430000000000001],[1302926400,1.25],[1303012800,1.25],[1303099200,1.25],[1303185600,1.2589999999999999],[1303272000,1.266],[1303358400,1.3080000000000001],[1303444800,1.2609999999999999],[1303531200,1.2609999999999999],[1303617600,1.2609999999999999],[1303704000,1.2609999999999999],[1303790400,1.252],[1303876800,1.2589999999999999],[1303963200,1.2410000000000001],[1304049600,1.248],[1304136000,1.2350000000000001],[1304222400,1.2350000000000001],[1304308800,1.2350000000000001],[1304395200,1.1879999999999999],[1304481600,1.1659999999999999],[1304568000,1.161],[1304654400,1.1639999999999999],[1304740800,1.1379999999999999],[1304827200,1.1379999999999999],[1304913600,1.1379999999999999],[1305000000,1.163],[1305086400,1.2],[1305172800,1.175],[1305259200,1.22],[1305345600,1.1759999999999999],[1305432000,1.1759999999999999],[1305518400,1.1759999999999999],[1305604800,1.147],[1305691200,1.179],[1305777600,1.1990000000000001],[1305864000,1.1919999999999999],[1305950400,1.1890000000000001],[1306036800,1.1890000000000001],[1306123200,1.1890000000000001],[1306209600,1.175],[1306296000,1.175],[1306382400,1.2090000000000001],[1306468800,1.2050000000000001],[1306555200,1.212],[1306641600,1.212],[1306728000,1.212],[1306814400,1.212],[1306900800,1.204],[1306987200,1.1659999999999999],[1307073600,1.196],[1307160000,1.1819999999999999],[1307246400,1.1819999999999999],[1307332800,1.1819999999999999],[1307419200,1.204],[1307505600,1.1850000000000001],[1307592000,1.1990000000000001],[1307678400,1.1839999999999999],[1307764800,1.1850000000000001],[1307851200,1.1850000000000001],[1307937600,1.1850000000000001],[1308024000,1.2410000000000001],[1308110400,1.2190000000000001],[1308196800,1.2],[1308283200,1.2410000000000001],[1308369600,1.2350000000000001],[1308456000,1.2350000000000001],[1308542400,1.2350000000000001],[1308628800,1.329],[1308715200,1.359],[1308801600,1.228],[1308888000,1.248],[1308974400,1.1910000000000001],[1309060800,1.1910000000000001],[1309147200,1.1910000000000001],[1309233600,1.22],[1309320000,1.2170000000000001],[1309406400,1.2030000000000001],[1309492800,1.2110000000000001],[1309579200,1.2010000000000001],[1309665600,1.2010000000000001],[1309752000,1.2010000000000001],[1309838400,1.2010000000000001],[1309924800,1.385],[1310011200,1.413],[1310097600,1.423],[1310184000,1.4319999999999999],[1310270400,1.4319999999999999],[1310356800,1.4319999999999999],[1310443200,1.45],[1310529600,1.4410000000000001],[1310616000,1.454],[1310702400,1.4059999999999999],[1310788800,1.4610000000000001],[1310875200,1.4610000000000001],[1310961600,1.4610000000000001],[1311048000,1.427],[1311134400,1.46],[1311220800,1.4390000000000001],[1311307200,1.4470000000000001],[1311393600,1.417],[1311480000,1.417],[1311566400,1.417],[1311652800,1.4199999999999999],[1311739200,1.339],[1311825600,1.337],[1311912000,1.349],[1311998400,1.351],[1312084800,1.351],[1312171200,1.351],[1312257600,1.327],[1312344000,1.393],[1312430400,1.506],[1312516800,1.4530000000000001],[1312603200,1.51],[1312689600,1.51],[1312776000,1.51],[1312862400,1.554],[1312948800,1.649],[1313035200,1.5589999999999999],[1313121600,1.5720000000000001],[1313208000,1.486],[1313294400,1.486],[1313380800,1.486],[1313467200,1.4950000000000001],[1313553600,1.466],[1313640000,1.454],[1313726400,1.4330000000000001],[1313812800,1.4590000000000001],[1313899200,1.4590000000000001],[1313985600,1.4590000000000001],[1314072000,1.452],[1314158400,1.5509999999999999],[1314244800,1.5629999999999999],[1314331200,1.496],[1314417600,1.484],[1314504000,1.484],[1314590400,1.484],[1314676800,1.522],[1314763200,1.476],[1314849600,1.4570000000000001],[1314936000,1.3879999999999999],[1315022400,1.357],[1315108800,1.357],[1315195200,1.357],[1315281600,1.357],[1315368000,1.4199999999999999],[1315454400,1.4590000000000001],[1315540800,1.385],[1315627200,1.377],[1315713600,1.377],[1315800000,1.377],[1315886400,1.395],[1315972800,1.343],[1316059200,1.381],[1316145600,1.3580000000000001],[1316232000,1.302],[1316318400,1.302],[1316404800,1.302],[1316491200,1.345],[1316577600,1.329],[1316664000,1.3500000000000001],[1316750400,1.4590000000000001],[1316836800,1.4690000000000001],[1316923200,1.4690000000000001],[1317009600,1.4690000000000001],[1317096000,1.5049999999999999],[1317182400,1.494],[1317268800,1.4419999999999999],[1317355200,1.51],[1317441600,1.4770000000000001],[1317528000,1.4770000000000001],[1317614400,1.4770000000000001],[1317700800,1.5149999999999999],[1317787200,1.6020000000000001],[1317873600,1.55],[1317960000,1.4990000000000001],[1318046400,1.454],[1318132800,1.454],[1318219200,1.454],[1318305600,1.472],[1318392000,1.46],[1318478400,1.5209999999999999],[1318564800,1.54],[1318651200,1.5860000000000001],[1318737600,1.5860000000000001],[1318824000,1.5860000000000001],[1318910400,1.4910000000000001],[1318996800,1.546],[1319083200,1.5049999999999999],[1319169600,1.518],[1319256000,1.486],[1319342400,1.486],[1319428800,1.486],[1319515200,1.5169999999999999],[1319601600,1.4930000000000001],[1319688000,1.5249999999999999],[1319774400,1.5089999999999999],[1319860800,1.514],[1319947200,1.514],[1320033600,1.514],[1320120000,1.4590000000000001],[1320206400,1.425],[1320292800,1.456],[1320379200,1.5569999999999999],[1320465600,1.524],[1320552000,1.524],[1320642000,1.524],[1320728400,1.5680000000000001],[1320814800,1.5089999999999999],[1320901200,1.4730000000000001],[1320987600,1.472],[1321074000,1.5109999999999999],[1321160400,1.5109999999999999],[1321246800,1.5109999999999999],[1321333200,1.4490000000000001],[1321419600,1.502],[1321506000,1.407],[1321592400,1.415],[1321678800,1.4430000000000001],[1321765200,1.4430000000000001],[1321851600,1.4430000000000001],[1321938000,1.4570000000000001],[1322024400,1.4430000000000001],[1322110800,1.417],[1322197200,1.417],[1322283600,1.431],[1322370000,1.431],[1322456400,1.431],[1322542800,1.506],[1322629200,1.4670000000000001],[1322715600,1.5720000000000001],[1322802000,1.52],[1322888400,1.514],[1322974800,1.514],[1323061200,1.514],[1323147600,1.4890000000000001],[1323234000,1.506],[1323320400,1.4570000000000001],[1323406800,1.466],[1323493200,1.4690000000000001],[1323579600,1.4690000000000001],[1323666000,1.4690000000000001],[1323752400,1.468],[1323838800,1.427],[1323925200,1.504],[1324011600,1.5289999999999999],[1324098000,1.488],[1324184400,1.488],[1324270800,1.488],[1324357200,1.472],[1324443600,1.4730000000000001],[1324530000,1.484],[1324616400,1.5029999999999999],[1324702800,1.4710000000000001],[1324789200,1.4710000000000001],[1324875600,1.4710000000000001],[1324962000,1.4710000000000001],[1325048400,1.415],[1325134800,1.383],[1325221200,1.3600000000000001],[1325307600,1.3080000000000001],[1325394000,1.3080000000000001],[1325480400,1.3080000000000001],[1325566800,1.3080000000000001],[1325653200,1.3919999999999999],[1325739600,1.3979999999999999],[1325826000,1.3759999999999999],[1325912400,1.361],[1325998800,1.361],[1326085200,1.361],[1326171600,1.347],[1326258000,1.343],[1326344400,1.3180000000000001],[1326430800,1.2689999999999999],[1326517200,1.268],[1326603600,1.268],[1326690000,1.268],[1326776400,1.268],[1326862800,1.286],[1326949200,1.296],[1327035600,1.29],[1327122000,1.3400000000000001],[1327208400,1.3400000000000001],[1327294800,1.3400000000000001],[1327381200,1.3220000000000001],[1327467600,1.361],[1327554000,1.3360000000000001],[1327640400,1.343],[1327726800,1.349],[1327813200,1.349],[1327899600,1.349],[1327986000,1.3580000000000001],[1328072400,1.3700000000000001],[1328158800,1.391],[1328245200,1.3380000000000001],[1328331600,1.3779999999999999],[1328418000,1.3779999999999999],[1328504400,1.3779999999999999],[1328590800,1.331],[1328677200,1.3140000000000001],[1328763600,1.331],[1328850000,1.304],[1328936400,1.3089999999999999],[1329022800,1.3089999999999999],[1329109200,1.3089999999999999],[1329195600,1.304],[1329282000,1.2789999999999999],[1329368400,1.266],[1329454800,1.345],[1329541200,1.3320000000000001],[1329627600,1.3320000000000001],[1329714000,1.3320000000000001],[1329800400,1.3320000000000001],[1329886800,1.335],[1329973200,1.371],[1330059600,1.4039999999999999],[1330146000,1.381],[1330232400,1.381],[1330318800,1.381],[1330405200,1.3520000000000001],[1330491600,1.327],[1330578000,1.2589999999999999],[1330664400,1.228],[1330750800,1.2290000000000001],[1330837200,1.2290000000000001],[1330923600,1.2290000000000001],[1331010000,1.2729999999999999],[1331096400,1.272],[1331182800,1.2929999999999999],[1331269200,1.256],[1331355600,1.3],[1331442000,1.3],[1331524800,1.3],[1331611200,1.2969999999999999],[1331697600,1.3140000000000001],[1331784000,1.282],[1331870400,1.26],[1331956800,1.24],[1332043200,1.24],[1332129600,1.24],[1332216000,1.3109999999999999],[1332302400,1.3180000000000001],[1332388800,1.3360000000000001],[1332475200,1.3360000000000001],[1332561600,1.3859999999999999],[1332648000,1.3859999999999999],[1332734400,1.3859999999999999],[1332820800,1.403],[1332907200,1.401],[1332993600,1.3899999999999999],[1333080000,1.425],[1333166400,1.3939999999999999],[1333252800,1.3939999999999999],[1333339200,1.3939999999999999],[1333425600,1.4219999999999999],[1333512000,1.3859999999999999],[1333598400,1.3859999999999999],[1333684800,1.387],[1333771200,1.387],[1333857600,1.387],[1333944000,1.387],[1334030400,1.381],[1334116800,1.3560000000000001],[1334203200,1.3759999999999999],[1334289600,1.381],[1334376000,1.3799999999999999],[1334462400,1.3799999999999999],[1334548800,1.3799999999999999],[1334635200,1.3759999999999999],[1334721600,1.4199999999999999],[1334808000,1.385],[1334894400,1.3500000000000001],[1334980800,1.359],[1335067200,1.359],[1335153600,1.359],[1335240000,1.389],[1335326400,1.4379999999999999],[1335412800,1.4450000000000001],[1335499200,1.415],[1335585600,1.4530000000000001],[1335672000,1.4530000000000001],[1335758400,1.4530000000000001],[1335844800,1.4119999999999999],[1335931200,1.4159999999999999],[1336017600,1.4330000000000001],[1336104000,1.462],[1336190400,1.4670000000000001],[1336276800,1.4670000000000001],[1336363200,1.4670000000000001],[1336449600,1.508],[1336536000,1.5449999999999999],[1336622400,1.522],[1336708800,1.52],[1336795200,1.514],[1336881600,1.514],[1336968000,1.514],[1337054400,1.5269999999999999],[1337140800,1.5429999999999999],[1337227200,1.544],[1337313600,1.605],[1337400000,1.617],[1337486400,1.617],[1337572800,1.617],[1337659200,1.609],[1337745600,1.571],[1337832000,1.5780000000000001],[1337918400,1.554],[1338004800,1.5740000000000001],[1338091200,1.5740000000000001],[1338177600,1.5740000000000001],[1338264000,1.5740000000000001],[1338350400,1.5860000000000001],[1338436800,1.6160000000000001],[1338523200,1.6200000000000001],[1338609600,1.671],[1338696000,1.671],[1338782400,1.671],[1338868800,1.742],[1338955200,1.7070000000000001],[1339041600,1.6739999999999999],[1339128000,1.6819999999999999],[1339214400,1.6990000000000001],[1339300800,1.6990000000000001],[1339387200,1.6990000000000001],[1339473600,1.742],[1339560000,1.7909999999999999],[1339646400,1.7430000000000001],[1339732800,1.764],[1339819200,1.7749999999999999],[1339905600,1.7749999999999999],[1339992000,1.7749999999999999],[1340078400,1.7649999999999999],[1340164800,1.77],[1340251200,1.7729999999999999],[1340337600,1.8029999999999999],[1340424000,1.8100000000000001],[1340510400,1.8100000000000001],[1340596800,1.8100000000000001],[1340683200,1.825],[1340769600,1.8029999999999999],[1340856000,1.7609999999999999],[1340942400,1.7549999999999999],[1341028800,1.7070000000000001],[1341115200,1.7070000000000001],[1341201600,1.7070000000000001],[1341288000,1.756],[1341374400,0.95569999999999999],[1341460800,0.95569999999999999],[1341547200,0.97219999999999995],[1341633600,0.97529999999999994],[1341720000,0.97529999999999994],[1341806400,0.97529999999999994],[1341892800,0.996],[1341979200,1.0329999999999999],[1342065600,1.052],[1342152000,1.054],[1342238400,1.036],[1342324800,1.036],[1342411200,1.036],[1342497600,1.0349999999999999],[1342584000,1.02],[1342670400,1.079],[1342756800,1.0700000000000001],[1342843200,1.048],[1342929600,1.048],[1343016000,1.048],[1343102400,1.0640000000000001],[1343188800,1.069],[1343275200,1.0900000000000001],[1343361600,1.1040000000000001],[1343448000,1.0960000000000001],[1343534400,1.0960000000000001],[1343620800,1.0960000000000001],[1343707200,1.143],[1343793600,1.139],[1343880000,1.0920000000000001],[1343966400,1.1899999999999999],[1344052800,1.2330000000000001],[1344139200,1.2330000000000001],[1344225600,1.2330000000000001],[1344312000,1.2889999999999999],[1344398400,1.3240000000000001],[1344484800,1.3029999999999999],[1344571200,1.2769999999999999],[1344657600,1.286],[1344744000,1.286],[1344830400,1.286],[1344916800,1.278],[1345003200,1.29],[1345089600,1.3200000000000001],[1345176000,1.3100000000000001],[1345262400,1.2689999999999999],[1345348800,1.2689999999999999],[1345435200,1.2689999999999999],[1345521600,1.28],[1345608000,1.292],[1345694400,1.278],[1345780800,1.2689999999999999],[1345867200,1.2709999999999999],[1345953600,1.2709999999999999],[1346040000,1.2709999999999999],[1346126400,1.2509999999999999],[1346212800,1.2529999999999999],[1346299200,1.256],[1346385600,1.254],[1346472000,1.2569999999999999],[1346558400,1.2569999999999999],[1346644800,1.2569999999999999],[1346731200,1.2569999999999999],[1346817600,1.256],[1346904000,1.288],[1346990400,1.2849999999999999],[1347076800,1.2769999999999999],[1347163200,1.2769999999999999],[1347249600,1.2769999999999999],[1347336000,1.2949999999999999],[1347422400,1.3069999999999999],[1347508800,1.3089999999999999],[1347595200,1.323],[1347681600,1.321],[1347768000,1.321],[1347854400,1.321],[1347940800,1.3300000000000001],[1348027200,1.3420000000000001],[1348113600,1.329],[1348200000,1.335],[1348286400,1.329],[1348372800,1.329],[1348459200,1.329],[1348545600,1.3460000000000001],[1348632000,1.3460000000000001],[1348718400,1.347],[1348804800,1.365],[1348891200,1.3260000000000001],[1348977600,1.3260000000000001],[1349064000,1.3260000000000001],[1349150400,1.369],[1349236800,1.3680000000000001],[1349323200,1.3600000000000001],[1349409600,1.3300000000000001],[1349496000,1.3360000000000001],[1349582400,1.3360000000000001],[1349668800,1.3360000000000001],[1349755200,1.351],[1349841600,1.339],[1349928000,1.3500000000000001],[1350014400,1.3420000000000001],[1350100800,1.319],[1350187200,1.319],[1350273600,1.319],[1350360000,1.222],[1350446400,1.2649999999999999],[1350532800,1.2450000000000001],[1350619200,1.218],[1350705600,1.1930000000000001],[1350792000,1.1930000000000001],[1350878400,1.1930000000000001],[1350964800,1.1839999999999999],[1351051200,1.1970000000000001],[1351137600,1.2210000000000001],[1351224000,1.238],[1351310400,1.2509999999999999],[1351396800,1.2509999999999999],[1351483200,1.2509999999999999],[1351569600,1.2509999999999999],[1351656000,1.2509999999999999],[1351742400,1.2490000000000001],[1351828800,1.24],[1351915200,1.268],[1352001600,1.268],[1352091600,1.268],[1352178000,1.2729999999999999],[1352264400,1.2689999999999999],[1352350800,1.2709999999999999],[1352437200,1.2849999999999999],[1352523600,1.3120000000000001],[1352610000,1.3120000000000001],[1352696400,1.3120000000000001],[1352782800,1.2969999999999999],[1352869200,1.302],[1352955600,1.2929999999999999],[1353042000,1.2649999999999999],[1353128400,1.264],[1353214800,1.264],[1353301200,1.264],[1353387600,1.268],[1353474000,1.2629999999999999],[1353560400,1.25],[1353646800,1.25],[1353733200,1.282],[1353819600,1.282],[1353906000,1.282],[1353992400,1.27],[1354078800,1.294],[1354165200,1.2989999999999999],[1354251600,1.29],[1354338000,1.29],[1354424400,1.29],[1354510800,1.29],[1354597200,1.258],[1354683600,1.2709999999999999],[1354770000,1.256],[1354856400,1.2669999999999999],[1354942800,1.2529999999999999],[1355029200,1.2529999999999999],[1355115600,1.2529999999999999],[1355202000,1.234],[1355288400,1.2250000000000001],[1355374800,1.1850000000000001],[1355461200,1.173],[1355547600,1.147],[1355634000,1.147],[1355720400,1.147],[1355806800,1.121],[1355893200,1.1220000000000001],[1355979600,1.1399999999999999],[1356066000,1.1519999999999999],[1356152400,1.139],[1356238800,1.139],[1356325200,1.139],[1356411600,1.145],[1356498000,1.145],[1356584400,1.1339999999999999],[1356670800,1.1599999999999999],[1356757200,1.141],[1356843600,1.141],[1356930000,1.141],[1357016400,1.141],[1357102800,1.141],[1357189200,1.1890000000000001],[1357275600,1.153],[1357362000,1.155],[1357448400,1.155],[1357534800,1.155],[1357621200,1.0860000000000001],[1357707600,1.071],[1357794000,1.0600000000000001],[1357880400,1.0429999999999999],[1357966800,1.044],[1358053200,1.044],[1358139600,1.044],[1358226000,1.034],[1358312400,1.038],[1358398800,1.014],[1358485200,1.016],[1358571600,0.99580000000000002],[1358658000,0.99580000000000002],[1358744400,0.99580000000000002],[1358830800,0.99580000000000002],[1358917200,0.97860000000000003],[1359003600,0.94350000000000001],[1359090000,0.95220000000000005],[1359176400,0.91620000000000001],[1359262800,0.91620000000000001],[1359349200,0.91620000000000001],[1359435600,0.9466],[1359522000,0.95079999999999998],[1359608400,0.94099999999999995],[1359694800,0.96899999999999997],[1359781200,0.97740000000000005],[1359867600,0.97740000000000005],[1359954000,0.97740000000000005],[1360040400,0.86140000000000005],[1360126800,0.8266],[1360213200,0.81710000000000005],[1360299600,0.79400000000000004],[1360386000,0.80330000000000001],[1360472400,0.80330000000000001],[1360558800,0.80330000000000001],[1360645200,0.82550000000000001],[1360731600,0.80359999999999998],[1360818000,0.8014],[1360904400,0.82489999999999997],[1360990800,0.80479999999999996],[1361077200,0.80479999999999996],[1361163600,0.80479999999999996],[1361250000,0.80479999999999996],[1361336400,0.83120000000000005],[1361422800,0.85499999999999998],[1361509200,0.8881],[1361595600,0.87229999999999996],[1361682000,0.87229999999999996],[1361768400,0.87229999999999996],[1361854800,0.82940000000000003],[1361941200,0.83909999999999996],[1362027600,0.83079999999999998],[1362114000,0.84199999999999997],[1362200400,0.8397],[1362286800,0.8397],[1362373200,0.8397],[1362459600,0.82709999999999995],[1362546000,0.81820000000000004],[1362632400,0.80959999999999999],[1362718800,0.80200000000000005],[1362805200,0.81459999999999999],[1362891600,0.81459999999999999],[1362974400,0.81459999999999999],[1363060800,0.79979999999999996],[1363147200,0.8004],[1363233600,0.8155],[1363320000,0.79500000000000004],[1363406400,0.81079999999999997],[1363492800,0.81079999999999997],[1363579200,0.81079999999999997],[1363665600,0.80789999999999995],[1363752000,0.79190000000000005],[1363838400,0.79400000000000004],[1363924800,0.79069999999999996],[1364011200,0.7873],[1364097600,0.7873],[1364184000,0.7873],[1364270400,0.79139999999999999],[1364356800,0.79990000000000006],[1364443200,0.78990000000000005],[1364529600,0.78759999999999997],[1364616000,0.78759999999999997],[1364702400,0.78759999999999997],[1364788800,0.78759999999999997],[1364875200,0.78439999999999999],[1364961600,0.77300000000000002],[1365048000,0.78300000000000003],[1365134400,0.78459999999999996],[1365220800,0.80220000000000002],[1365307200,0.80220000000000002],[1365393600,0.80220000000000002],[1365480000,0.79400000000000004],[1365566400,0.82079999999999997],[1365652800,0.86329999999999996],[1365739200,0.86860000000000004],[1365825600,0.85429999999999995],[1365912000,0.85429999999999995],[1365998400,0.85429999999999995],[1366084800,0.8236],[1366171200,0.84460000000000002],[1366257600,0.83499999999999996],[1366344000,0.84589999999999999],[1366430400,0.82520000000000004],[1366516800,0.82520000000000004],[1366603200,0.82520000000000004],[1366689600,0.82569999999999999],[1366776000,0.8417],[1366862400,0.84319999999999995],[1366948800,0.83289999999999997],[1367035200,0.81710000000000005],[1367121600,0.81710000000000005],[1367208000,0.81710000000000005],[1367294400,0.83389999999999997],[1367380800,0.80310000000000004],[1367467200,0.78490000000000004],[1367553600,0.79669999999999996],[1367640000,0.81340000000000001],[1367726400,0.81340000000000001],[1367812800,0.81340000000000001],[1367899200,0.82099999999999995],[1367985600,0.8347],[1368072000,0.81620000000000004],[1368158400,0.79390000000000005],[1368244800,0.78569999999999995],[1368331200,0.78569999999999995],[1368417600,0.78569999999999995],[1368504000,0.79449999999999998],[1368590400,0.79600000000000004],[1368676800,0.79490000000000005],[1368763200,0.79169999999999996],[1368849600,0.79569999999999996],[1368936000,0.79569999999999996],[1369022400,0.79569999999999996],[1369108800,0.78280000000000005],[1369195200,0.77639999999999998],[1369281600,0.75870000000000004],[1369368000,0.77090000000000003],[1369454400,0.77710000000000001],[1369540800,0.77710000000000001],[1369627200,0.77710000000000001],[1369713600,0.77710000000000001],[1369800000,0.77139999999999997],[1369886400,0.78800000000000003],[1369972800,0.78859999999999997],[1370059200,0.78559999999999997],[1370145600,0.78559999999999997],[1370232000,0.78559999999999997],[1370318400,0.81140000000000001],[1370404800,0.81559999999999999],[1370491200,0.81950000000000001],[1370577600,0.81820000000000004],[1370664000,0.8296],[1370750400,0.8296],[1370836800,0.8296],[1370923200,0.85580000000000001],[1371009600,0.85029999999999994],[1371096000,0.85040000000000004],[1371182400,0.84709999999999996],[1371268800,0.82050000000000001],[1371355200,0.82050000000000001],[1371441600,0.82050000000000001],[1371528000,0.8236],[1371614400,0.83860000000000001],[1371700800,0.82379999999999998],[1371787200,0.83779999999999999],[1371873600,0.82820000000000005],[1371960000,0.82820000000000005],[1372046400,0.82820000000000005],[1372132800,0.83579999999999999],[1372219200,0.82140000000000002],[1372305600,0.80889999999999995],[1372392000,0.8135],[1372478400,0.79330000000000001],[1372564800,0.79330000000000001],[1372651200,0.79330000000000001],[1372737600,0.82420000000000004],[1372824000,1.1559999999999999],[1372910400,1.157],[1372996800,1.157],[1373083200,1.2150000000000001],[1373169600,1.2150000000000001],[1373256000,1.2150000000000001],[1373342400,1.196],[1373428800,1.204],[1373515200,1.1970000000000001],[1373601600,1.21],[1373688000,1.216],[1373774400,1.216],[1373860800,1.216],[1373947200,1.238],[1374033600,1.222],[1374120000,1.2350000000000001],[1374206400,1.2509999999999999],[1374292800,1.2649999999999999],[1374379200,1.2649999999999999],[1374465600,1.2649999999999999],[1374552000,1.242],[1374638400,1.254],[1374724800,1.304],[1374811200,1.329],[1374897600,1.29],[1374984000,1.29],[1375070400,1.29],[1375156800,1.268],[1375243200,1.25],[1375329600,1.222],[1375416000,1.2509999999999999],[1375502400,1.264],[1375588800,1.264],[1375675200,1.264],[1375761600,1.26],[1375848000,1.2509999999999999],[1375934400,1.2150000000000001],[1376020800,1.226],[1376107200,1.232],[1376193600,1.232],[1376280000,1.232],[1376366400,1.222],[1376452800,1.2110000000000001],[1376539200,1.2090000000000001],[1376625600,1.181],[1376712000,1.22],[1376798400,1.22],[1376884800,1.22],[1376971200,1.1930000000000001],[1377057600,1.2170000000000001],[1377144000,1.1930000000000001],[1377230400,1.2],[1377316800,1.204],[1377403200,1.204],[1377489600,1.204],[1377576000,1.202],[1377662400,1.143],[1377748800,1.143],[1377835200,1.1619999999999999],[1377921600,1.1200000000000001],[1378008000,1.1200000000000001],[1378094400,1.1200000000000001],[1378180800,1.1200000000000001],[1378267200,1.137],[1378353600,1.129],[1378440000,1.1220000000000001],[1378526400,1.1259999999999999],[1378612800,1.1259999999999999],[1378699200,1.1259999999999999],[1378785600,1.107],[1378872000,1.1160000000000001],[1378958400,1.103],[1379044800,1.0960000000000001],[1379131200,1.111],[1379217600,1.111],[1379304000,1.111],[1379390400,1.101],[1379476800,1.1200000000000001],[1379563200,1.1679999999999999],[1379649600,1.159],[1379736000,1.1859999999999999],[1379822400,1.1859999999999999],[1379908800,1.1859999999999999],[1379995200,1.206],[1380081600,1.222],[1380168000,1.2090000000000001],[1380254400,1.224],[1380340800,1.1890000000000001],[1380427200,1.1890000000000001],[1380513600,1.1890000000000001],[1380600000,1.177],[1380686400,1.1879999999999999],[1380772800,1.115],[1380859200,1.1180000000000001],[1380945600,1.127],[1381032000,1.127],[1381118400,1.127],[1381204800,1.1100000000000001],[1381291200,1.1020000000000001],[1381377600,1.1000000000000001],[1381464000,1.125],[1381550400,1.1259999999999999],[1381636800,1.1259999999999999],[1381723200,1.1259999999999999],[1381809600,1.1479999999999999],[1381896000,1.1140000000000001],[1381982400,1.0920000000000001],[1382068800,1.103],[1382155200,1.1299999999999999],[1382241600,1.1299999999999999],[1382328000,1.1299999999999999],[1382414400,1.1679999999999999],[1382500800,1.1990000000000001],[1382587200,1.2090000000000001],[1382673600,1.2250000000000001],[1382760000,1.226],[1382846400,1.226],[1382932800,1.226],[1383019200,1.2270000000000001],[1383105600,1.226],[1383192000,1.1990000000000001],[1383278400,1.1799999999999999],[1383364800,1.1319999999999999],[1383451200,1.1319999999999999],[1383541200,1.1319999999999999],[1383627600,1.1419999999999999],[1383714000,1.1879999999999999],[1383800400,1.258],[1383886800,1.2509999999999999],[1383973200,1.252],[1384059600,1.252],[1384146000,1.252],[1384232400,1.2649999999999999],[1384318800,1.2270000000000001],[1384405200,1.254],[1384491600,1.216],[1384578000,1.2529999999999999],[1384664400,1.2529999999999999],[1384750800,1.2529999999999999],[1384837200,1.3009999999999999],[1384923600,1.3180000000000001],[1385010000,1.3340000000000001],[1385096400,1.337],[1385182800,1.345],[1385269200,1.345],[1385355600,1.345],[1385442000,1.3979999999999999],[1385528400,1.425],[1385614800,1.458],[1385701200,1.458],[1385787600,1.452],[1385874000,1.452],[1385960400,1.452],[1386046800,1.4510000000000001],[1386133200,1.429],[1386219600,1.411],[1386306000,1.4219999999999999],[1386392400,1.413],[1386478800,1.413],[1386565200,1.413],[1386651600,1.4099999999999999],[1386738000,1.4139999999999999],[1386824400,1.4430000000000001],[1386910800,1.4419999999999999],[1386997200,1.4259999999999999],[1387083600,1.4259999999999999],[1387170000,1.4259999999999999],[1387256400,1.4410000000000001],[1387342800,1.446],[1387429200,1.46],[1387515600,1.4470000000000001],[1387602000,1.4830000000000001],[1387688400,1.4830000000000001],[1387774800,1.4830000000000001],[1387861200,1.464],[1387947600,1.456],[1388034000,1.456],[1388120400,1.4830000000000001],[1388206800,1.4770000000000001],[1388293200,1.4770000000000001],[1388379600,1.4770000000000001],[1388466000,1.421],[1388552400,1.4370000000000001],[1388638800,1.4370000000000001],[1388725200,1.3979999999999999],[1388811600,1.417],[1388898000,1.417],[1388984400,1.417],[1389070800,1.3700000000000001],[1389157200,1.3799999999999999],[1389243600,1.359],[1389330000,1.3460000000000001],[1389416400,1.331],[1389502800,1.331],[1389589200,1.331],[1389675600,1.3109999999999999],[1389762000,1.2969999999999999],[1389848400,1.306],[1389934800,1.28],[1390021200,1.2769999999999999],[1390107600,1.2769999999999999],[1390194000,1.2769999999999999],[1390280400,1.2769999999999999],[1390366800,1.3440000000000001],[1390453200,1.347],[1390539600,1.3979999999999999],[1390626000,1.381],[1390712400,1.381],[1390798800,1.381],[1390885200,1.403],[1390971600,1.391],[1391058000,1.405],[1391144400,1.4119999999999999],[1391230800,1.3839999999999999],[1391317200,1.3839999999999999],[1391403600,1.3839999999999999],[1391490000,1.361],[1391576400,1.3640000000000001],[1391662800,1.554],[1391749200,1.512],[1391835600,1.5269999999999999],[1391922000,1.5269999999999999],[1392008400,1.5269999999999999],[1392094800,1.6419999999999999],[1392181200,1.585],[1392267600,1.625],[1392354000,1.669],[1392440400,1.6140000000000001],[1392526800,1.6140000000000001],[1392613200,1.6140000000000001],[1392699600,1.6140000000000001],[1392786000,1.6200000000000001],[1392872400,1.5780000000000001],[1392958800,1.5800000000000001],[1393045200,1.587],[1393131600,1.587],[1393218000,1.587],[1393304400,1.556],[1393390800,1.607],[1393477200,1.536],[1393563600,1.5640000000000001],[1393650000,1.5389999999999999],[1393736400,1.5389999999999999],[1393822800,1.5389999999999999],[1393909200,1.4970000000000001],[1393995600,1.5149999999999999],[1394082000,1.522],[1394168400,1.4910000000000001],[1394254800,1.4930000000000001],[1394341200,1.4930000000000001],[1394424000,1.4930000000000001],[1394510400,1.5049999999999999],[1394596800,1.4790000000000001],[1394683200,1.52],[1394769600,1.524],[1394856000,1.53],[1394942400,1.53],[1395028800,1.53],[1395115200,1.456],[1395201600,1.4750000000000001],[1395288000,1.462],[1395374400,1.5029999999999999],[1395460800,1.526],[1395547200,1.526],[1395633600,1.526],[1395720000,1.4670000000000001],[1395806400,1.492],[1395892800,1.498],[1395979200,1.512],[1396065600,1.5189999999999999],[1396152000,1.5189999999999999],[1396238400,1.5189999999999999],[1396324800,1.506],[1396411200,1.5289999999999999],[1396497600,1.532],[1396584000,1.5600000000000001],[1396670400,1.498],[1396756800,1.498],[1396843200,1.498],[1396929600,1.5449999999999999],[1397016000,1.534],[1397102400,1.542],[1397188800,1.5209999999999999],[1397275200,1.552],[1397361600,1.552],[1397448000,1.552],[1397534400,1.506],[1397620800,1.556],[1397707200,1.5700000000000001],[1397793600,1.538],[1397880000,1.538],[1397966400,1.538],[1398052800,1.538],[1398139200,1.5880000000000001],[1398225600,1.583],[1398312000,1.5880000000000001],[1398398400,1.573],[1398484800,1.544],[1398571200,1.544],[1398657600,1.544],[1398744000,1.5669999999999999],[1398830400,1.5580000000000001],[1398916800,1.5469999999999999],[1399003200,1.544],[1399089600,1.5309999999999999],[1399176000,1.5309999999999999],[1399262400,1.5309999999999999],[1399348800,1.5960000000000001],[1399435200,1.5369999999999999],[1399521600,1.5569999999999999],[1399608000,1.546],[1399694400,1.589],[1399780800,1.589],[1399867200,1.589],[1399953600,1.589],[1400040000,1.5760000000000001],[1400126400,1.54],[1400212800,1.5129999999999999],[1400299200,1.492],[1400385600,1.492],[1400472000,1.492],[1400558400,1.488],[1400644800,1.466],[1400731200,1.4510000000000001],[1400817600,1.474],[1400904000,1.512],[1400990400,1.512],[1401076800,1.512],[1401163200,1.512],[1401249600,1.5389999999999999],[1401336000,1.472],[1401422400,1.476],[1401508800,1.4810000000000001],[1401595200,1.4810000000000001],[1401681600,1.4810000000000001],[1401768000,1.4890000000000001],[1401854400,1.446],[1401940800,1.4419999999999999],[1402027200,1.508],[1402113600,1.518],[1402200000,1.518],[1402286400,1.518],[1402372800,1.5309999999999999],[1402459200,1.5209999999999999],[1402545600,1.4870000000000001],[1402632000,1.486],[1402718400,1.474],[1402804800,1.474],[1402891200,1.474],[1402977600,1.4850000000000001],[1403064000,1.4810000000000001],[1403150400,1.476],[1403236800,1.478],[1403323200,1.492],[1403409600,1.492],[1403496000,1.492],[1403582400,1.4830000000000001],[1403668800,1.47],[1403755200,1.4950000000000001],[1403841600,1.486],[1403928000,1.4830000000000001],[1404014400,1.4830000000000001],[1404100800,1.4830000000000001],[1404187200,1.4910000000000001],[1404273600,1.5309999999999999],[1404360000,1.1839999999999999],[1404446400,1.1919999999999999],[1404532800,1.1919999999999999],[1404619200,1.1919999999999999],[1404705600,1.1919999999999999],[1404792000,1.1970000000000001],[1404878400,1.2410000000000001],[1404964800,1.238],[1405051200,1.2490000000000001],[1405137600,1.2589999999999999],[1405224000,1.2589999999999999],[1405310400,1.2589999999999999],[1405396800,1.2629999999999999],[1405483200,1.278],[1405569600,1.2410000000000001],[1405656000,1.2150000000000001],[1405742400,1.2050000000000001],[1405828800,1.2050000000000001],[1405915200,1.2050000000000001],[1406001600,1.1759999999999999],[1406088000,1.165],[1406174400,1.141],[1406260800,1.125],[1406347200,1.135],[1406433600,1.135],[1406520000,1.135],[1406606400,1.125],[1406692800,1.1719999999999999],[1406779200,1.175],[1406865600,1.1779999999999999],[1406952000,1.101],[1407038400,1.101],[1407124800,1.101],[1407211200,1.085],[1407297600,1.1060000000000001],[1407384000,1.1259999999999999],[1407470400,1.115],[1407556800,1.1299999999999999],[1407643200,1.1299999999999999],[1407729600,1.1299999999999999],[1407816000,1.141],[1407902400,1.1379999999999999],[1407988800,1.1439999999999999],[1408075200,1.135],[1408161600,1.135],[1408248000,1.135],[1408334400,1.135],[1408420800,1.163],[1408507200,1.147],[1408593600,1.1419999999999999],[1408680000,1.163],[1408766400,1.161],[1408852800,1.161],[1408939200,1.161],[1409025600,1.1499999999999999],[1409112000,1.1459999999999999],[1409198400,1.1459999999999999],[1409284800,1.1319999999999999],[1409371200,1.143],[1409457600,1.143],[1409544000,1.143],[1409630400,1.143],[1409716800,1.137],[1409803200,1.169],[1409889600,1.161],[1409976000,1.169],[1410062400,1.169],[1410148800,1.169],[1410235200,1.1879999999999999],[1410321600,1.157],[1410408000,1.163],[1410494400,1.1799999999999999],[1410580800,1.1419999999999999],[1410667200,1.1419999999999999],[1410753600,1.1419999999999999],[1410840000,1.1200000000000001],[1410926400,1.1659999999999999],[1411012800,1.131],[1411099200,1.133],[1411185600,1.159],[1411272000,1.159],[1411358400,1.159],[1411444800,1.1339999999999999],[1411531200,1.1120000000000001],[1411617600,1.109],[1411704000,1.1259999999999999],[1411790400,1.171],[1411876800,1.171],[1411963200,1.171],[1412049600,1.1850000000000001],[1412136000,1.1679999999999999],[1412222400,1.157],[1412308800,1.157],[1412395200,1.161],[1412481600,1.161],[1412568000,1.161],[1412654400,1.1599999999999999],[1412740800,1.196],[1412827200,1.2470000000000001],[1412913600,1.232],[1413000000,1.254],[1413086400,1.254],[1413172800,1.254],[1413259200,1.298],[1413345600,1.349],[1413432000,1.347],[1413518400,1.3240000000000001],[1413604800,1.292],[1413691200,1.292],[1413777600,1.292],[1413864000,1.294],[1413950400,1.2869999999999999],[1414036800,1.282],[1414123200,1.2929999999999999],[1414209600,1.2789999999999999],[1414296000,1.2789999999999999],[1414382400,1.2789999999999999],[1414468800,1.3100000000000001],[1414555200,1.3660000000000001],[1414641600,1.405],[1414728000,1.401],[1414814400,1.3799999999999999],[1414900800,1.3799999999999999],[1414990800,1.3799999999999999],[1415077200,0.99990000000000001],[1415163600,0.97470000000000001],[1415250000,0.89890000000000003],[1415336400,0.81689999999999996],[1415422800,0.77470000000000006],[1415509200,0.77470000000000006],[1415595600,0.77470000000000006],[1415682000,0.77900000000000003],[1415768400,0.75009999999999999],[1415854800,0.73460000000000003],[1415941200,0.74929999999999997],[1416027600,0.73099999999999998],[1416114000,0.73099999999999998],[1416200400,0.73099999999999998],[1416286800,0.75839999999999996],[1416373200,0.77439999999999998],[1416459600,0.7571],[1416546000,0.74929999999999997],[1416632400,0.74270000000000003],[1416718800,0.74270000000000003],[1416805200,0.74270000000000003],[1416891600,0.75680000000000003],[1416978000,0.74739999999999995],[1417064400,0.73509999999999998],[1417150800,0.73509999999999998],[1417237200,0.7268],[1417323600,0.7268],[1417410000,0.7268],[1417496400,0.71860000000000002],[1417582800,0.70660000000000001],[1417669200,0.69169999999999998],[1417755600,0.70889999999999997],[1417842000,0.70840000000000003],[1417928400,0.70840000000000003],[1418014800,0.70840000000000003],[1418101200,0.70489999999999997],[1418187600,0.69359999999999999],[1418274000,0.69130000000000003],[1418360400,0.67330000000000001],[1418446800,0.63839999999999997],[1418533200,0.63839999999999997],[1418619600,0.63839999999999997],[1418706000,0.64280000000000004],[1418792400,0.64729999999999999],[1418878800,0.67879999999999996],[1418965200,0.68659999999999999],[1419051600,0.69199999999999995],[1419138000,0.69199999999999995],[1419224400,0.69199999999999995],[1419310800,0.69059999999999999],[1419397200,0.71809999999999996],[1419483600,0.71020000000000005],[1419570000,0.71020000000000005],[1419656400,0.72419999999999995],[1419742800,0.72419999999999995],[1419829200,0.72419999999999995],[1419915600,0.70589999999999997],[1420002000,0.69340000000000002],[1420088400,0.66120000000000001],[1420174800,0.66120000000000001],[1420261200,0.65990000000000004],[1420347600,0.65990000000000004],[1420434000,0.65990000000000004],[1420520400,0.67669999999999997],[1420606800,0.66659999999999997],[1420693200,0.65569999999999995],[1420779600,0.67279999999999995],[1420866000,0.66890000000000005],[1420952400,0.66890000000000005],[1421038800,0.66890000000000005],[1421125200,0.67900000000000005],[1421211600,0.72219999999999995],[1421298000,0.72219999999999995],[1421384400,0.69230000000000003],[1421470800,0.70520000000000005],[1421557200,0.70520000000000005],[1421643600,0.70520000000000005],[1421730000,0.70520000000000005],[1421816400,0.6966],[1421902800,0.67549999999999999],[1421989200,0.70889999999999997],[1422075600,0.71619999999999995],[1422162000,0.71619999999999995],[1422248400,0.71619999999999995],[1422334800,0.72629999999999995],[1422421200,0.74150000000000005],[1422507600,0.72899999999999998],[1422594000,0.71760000000000002],[1422680400,0.67210000000000003],[1422766800,0.67210000000000003],[1422853200,0.67210000000000003],[1422939600,0.68659999999999999],[1423026000,0.69869999999999999],[1423112400,0.67079999999999995],[1423198800,0.68320000000000003],[1423285200,0.68969999999999998],[1423371600,0.68969999999999998],[1423458000,0.68969999999999998],[1423544400,0.66180000000000005],[1423630800,0.67800000000000005],[1423717200,0.67679999999999996],[1423803600,0.67359999999999998],[1423890000,0.67949999999999999],[1423976400,0.67949999999999999],[1424062800,0.67949999999999999],[1424149200,0.67949999999999999],[1424235600,0.67300000000000004],[1424322000,0.68059999999999998],[1424408400,0.67589999999999995],[1424494800,0.65949999999999998],[1424581200,0.65949999999999998],[1424667600,0.65949999999999998],[1424754000,0.66069999999999995],[1424840400,0.66110000000000002],[1424926800,0.66569999999999996],[1425013200,0.67759999999999998],[1425099600,0.67700000000000005],[1425186000,0.67700000000000005],[1425272400,0.67700000000000005],[1425358800,0.69350000000000001],[1425445200,0.69140000000000001],[1425531600,0.70499999999999996],[1425618000,0.70660000000000001],[1425704400,0.69640000000000002],[1425790800,0.69640000000000002],[1425873600,0.69640000000000002],[1425960000,0.71030000000000004],[1426046400,0.68889999999999996],[1426132800,0.70540000000000003],[1426219200,0.69679999999999997],[1426305600,0.68430000000000002],[1426392000,0.68430000000000002],[1426478400,0.68430000000000002],[1426564800,0.6986],[1426651200,0.71650000000000003],[1426737600,0.71179999999999999],[1426824000,0.71399999999999997],[1426910400,0.74039999999999995],[1426996800,0.74039999999999995],[1427083200,0.74039999999999995],[1427169600,0.72470000000000001],[1427256000,0.73570000000000002],[1427342400,0.72740000000000005],[1427428800,0.72270000000000001],[1427515200,0.73540000000000005],[1427601600,0.73540000000000005],[1427688000,0.73540000000000005],[1427774400,0.74209999999999998],[1427860800,0.74470000000000003],[1427947200,0.76829999999999998],[1428033600,0.76729999999999998],[1428120000,0.76729999999999998],[1428206400,0.76729999999999998],[1428292800,0.76729999999999998],[1428379200,0.76800000000000002],[1428465600,0.79790000000000005],[1428552000,0.77759999999999996],[1428638400,0.76400000000000001],[1428724800,0.752],[1428811200,0.752],[1428897600,0.752],[1428984000,0.74180000000000001],[1429070400,0.74219999999999997],[1429156800,0.76790000000000003],[1429243200,0.74309999999999998],[1429329600,0.72629999999999995],[1429416000,0.72629999999999995],[1429502400,0.72629999999999995],[1429588800,0.72699999999999998],[1429675200,0.73380000000000001],[1429761600,0.73399999999999999],[1429848000,0.73280000000000001],[1429934400,0.73140000000000005],[1430020800,0.73140000000000005],[1430107200,0.73140000000000005],[1430193600,0.73880000000000001],[1430280000,0.74690000000000001],[1430366400,0.73440000000000005],[1430452800,0.72389999999999999],[1430539200,0.73570000000000002],[1430625600,0.73570000000000002],[1430712000,0.73570000000000002],[1430798400,0.72929999999999995],[1430884800,0.73609999999999998],[1430971200,0.82930000000000004],[1431057600,0.85160000000000002],[1431144000,0.83560000000000001],[1431230400,0.83560000000000001],[1431316800,0.83560000000000001],[1431403200,0.86850000000000005],[1431489600,0.87319999999999998],[1431576000,0.89129999999999998],[1431662400,0.87919999999999998],[1431748800,0.87670000000000003],[1431835200,0.87670000000000003],[1431921600,0.87670000000000003],[1432008000,0.86899999999999999],[1432094400,0.83860000000000001],[1432180800,0.83650000000000002],[1432267200,0.83879999999999999],[1432353600,0.83089999999999997],[1432440000,0.83089999999999997],[1432526400,0.83089999999999997],[1432612800,0.83089999999999997],[1432699200,0.83879999999999999],[1432785600,0.85370000000000001],[1432872000,0.86150000000000004],[1432958400,0.87539999999999996],[1433044800,0.87539999999999996],[1433131200,0.87539999999999996],[1433217600,0.86309999999999998],[1433304000,0.87050000000000005],[1433390400,0.87570000000000003],[1433476800,0.86829999999999996],[1433563200,0.86109999999999998],[1433649600,0.86109999999999998],[1433736000,0.86109999999999998],[1433822400,0.85399999999999998],[1433908800,0.86350000000000005],[1433995200,0.86839999999999995],[1434081600,0.88060000000000005],[1434168000,0.87290000000000001],[1434254400,0.87290000000000001],[1434340800,0.87290000000000001],[1434427200,0.87749999999999995],[1434513600,0.85740000000000005],[1434600000,0.87270000000000003],[1434686400,0.88729999999999998],[1434772800,0.90680000000000005],[1434859200,0.90680000000000005],[1434945600,0.90680000000000005],[1435032000,0.89859999999999995],[1435118400,0.90210000000000001],[1435204800,0.877],[1435291200,0.86899999999999999],[1435377600,0.86890000000000001],[1435464000,0.86890000000000001],[1435550400,0.86890000000000001],[1435636800,0.88949999999999996],[1435723200,0.90710000000000002],[1435809600,0.92159999999999997],[1435896000,null]],"color":"","scatterMarkerSymbol":"none"},"ZEUS":{"name":"ZEUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.84589999999999999],[947048400,0.85289999999999999],[947134800,0.8478],[947221200,0.82489999999999997],[947307600,0.875],[947394000,0.875],[947480400,0.875],[947566800,0.89659999999999995],[947653200,0.88149999999999995],[947739600,0.86399999999999999],[947826000,0.88700000000000001],[947912400,0.85089999999999999],[947998800,0.85089999999999999],[948085200,0.85089999999999999],[948171600,0.85089999999999999],[948258000,0.85970000000000002],[948344400,0.84250000000000003],[948430800,0.84789999999999999],[948517200,0.82410000000000005],[948603600,0.82410000000000005],[948690000,0.82410000000000005],[948776400,0.82820000000000005],[948862800,0.84299999999999997],[948949200,0.85350000000000004],[949035600,0.83399999999999996],[949122000,0.79920000000000002],[949208400,0.79920000000000002],[949294800,0.79920000000000002],[949381200,0.80300000000000005],[949467600,0.8387],[949554000,0.83830000000000005],[949640400,0.83479999999999999],[949726800,0.83919999999999995],[949813200,0.83919999999999995],[949899600,0.83919999999999995],[949986000,0.81469999999999998],[950072400,0.8276],[950158800,0.85540000000000005],[950245200,0.80359999999999998],[950331600,0.79100000000000004],[950418000,0.79100000000000004],[950504400,0.79100000000000004],[950590800,0.77290000000000003],[950677200,0.80449999999999999],[950763600,0.81399999999999995],[950850000,0.80740000000000001],[950936400,0.83399999999999996],[951022800,0.83399999999999996],[951109200,0.83399999999999996],[951195600,0.83399999999999996],[951282000,0.77290000000000003],[951368400,0.79800000000000004],[951454800,0.70979999999999999],[951541200,0.70289999999999997],[951627600,0.70289999999999997],[951714000,0.70289999999999997],[951800400,0.72409999999999997],[951886800,0.75109999999999999],[951973200,0.73299999999999998],[952059600,0.73170000000000002],[952146000,0.65820000000000001],[952232400,0.65820000000000001],[952318800,0.65820000000000001],[952405200,0.6855],[952491600,0.7298],[952578000,0.66839999999999999],[952664400,0.73050000000000004],[952750800,0.67620000000000002],[952837200,0.67620000000000002],[952923600,0.67620000000000002],[953010000,0.66610000000000003],[953096400,0.69099999999999995],[953182800,0.70289999999999997],[953269200,0.68810000000000004],[953355600,0.67630000000000001],[953442000,0.67630000000000001],[953528400,0.67630000000000001],[953614800,0.69189999999999996],[953701200,0.67130000000000001],[953787600,0.63800000000000001],[953874000,0.64539999999999997],[953960400,0.66000000000000003],[954046800,0.66000000000000003],[954133200,0.66000000000000003],[954219600,0.63780000000000003],[954306000,0.6734],[954392400,0.63129999999999997],[954478800,0.65480000000000005],[954565200,0.65169999999999995],[954651600,0.65169999999999995],[954734400,0.65169999999999995],[954820800,0.64039999999999997],[954907200,0.64739999999999998],[954993600,0.65480000000000005],[955080000,0.65969999999999995],[955166400,0.69350000000000001],[955252800,0.69350000000000001],[955339200,0.69350000000000001],[955425600,0.68430000000000002],[955512000,0.69179999999999997],[955598400,0.66830000000000001],[955684800,0.73460000000000003],[955771200,0.70209999999999995],[955857600,0.70209999999999995],[955944000,0.70209999999999995],[956030400,0.68310000000000004],[956116800,0.68669999999999998],[956203200,0.68879999999999997],[956289600,0.71819999999999995],[956376000,0.71819999999999995],[956462400,0.71819999999999995],[956548800,0.71819999999999995],[956635200,0.72989999999999999],[956721600,0.74319999999999997],[956808000,0.85350000000000004],[956894400,0.82430000000000003],[956980800,0.79410000000000003],[957067200,0.79410000000000003],[957153600,0.79410000000000003],[957240000,0.8054],[957326400,0.78900000000000003],[957412800,0.78549999999999998],[957499200,0.78310000000000002],[957585600,0.77290000000000003],[957672000,0.77290000000000003],[957758400,0.77290000000000003],[957844800,0.78280000000000005],[957931200,0.76390000000000002],[958017600,0.7702],[958104000,0.76380000000000003],[958190400,0.75560000000000005],[958276800,0.75560000000000005],[958363200,0.75560000000000005],[958449600,0.76229999999999998],[958536000,0.70879999999999999],[958622400,0.68769999999999998],[958708800,0.69340000000000002],[958795200,0.72599999999999998],[958881600,0.72599999999999998],[958968000,0.72599999999999998],[959054400,0.74129999999999996],[959140800,0.73809999999999998],[959227200,0.74319999999999997],[959313600,0.74670000000000003],[959400000,0.749],[959486400,0.749],[959572800,0.749],[959659200,0.749],[959745600,0.76170000000000004],[959832000,0.76990000000000003],[959918400,0.75070000000000003],[960004800,0.7077],[960091200,0.7077],[960177600,0.7077],[960264000,0.68079999999999996],[960350400,0.66190000000000004],[960436800,0.6512],[960523200,0.6522],[960609600,0.61539999999999995],[960696000,0.61539999999999995],[960782400,0.61539999999999995],[960868800,0.63670000000000004],[960955200,0.67210000000000003],[961041600,0.63660000000000005],[961128000,0.62539999999999996],[961214400,0.62170000000000003],[961300800,0.62170000000000003],[961387200,0.62170000000000003],[961473600,0.63249999999999995],[961560000,0.59570000000000001],[961646400,0.58689999999999998],[961732800,0.57720000000000005],[961819200,0.58860000000000001],[961905600,0.58860000000000001],[961992000,0.58860000000000001],[962078400,0.62390000000000001],[962164800,0.59179999999999999],[962251200,0.57410000000000005],[962337600,0.56379999999999997],[962424000,0.54279999999999995],[962510400,0.54279999999999995],[962596800,0.54279999999999995],[962683200,0.53069999999999995],[962769600,0.53069999999999995],[962856000,0.878],[962942400,0.85250000000000004],[963028800,0.90029999999999999],[963115200,0.90029999999999999],[963201600,0.90029999999999999],[963288000,0.89890000000000003],[963374400,0.92310000000000003],[963460800,0.89410000000000001],[963547200,0.88939999999999997],[963633600,0.93210000000000004],[963720000,0.93210000000000004],[963806400,0.93210000000000004],[963892800,0.94279999999999997],[963979200,0.97560000000000002],[964065600,0.94930000000000003],[964152000,0.90969999999999995],[964238400,0.89029999999999998],[964324800,0.89029999999999998],[964411200,0.89029999999999998],[964497600,0.89319999999999999],[964584000,0.83620000000000005],[964670400,0.85860000000000003],[964756800,0.85499999999999998],[964843200,0.87990000000000002],[964929600,0.87990000000000002],[965016000,0.87990000000000002],[965102400,0.88629999999999998],[965188800,0.85760000000000003],[965275200,0.86319999999999997],[965361600,0.88],[965448000,0.94610000000000005],[965534400,0.94610000000000005],[965620800,0.94610000000000005],[965707200,0.89480000000000004],[965793600,0.8982],[965880000,0.875],[965966400,0.90400000000000003],[966052800,0.87529999999999997],[966139200,0.87529999999999997],[966225600,0.87529999999999997],[966312000,0.87570000000000003],[966398400,0.89770000000000005],[966484800,0.90439999999999998],[966571200,0.92220000000000002],[966657600,0.89990000000000003],[966744000,0.89990000000000003],[966830400,0.89990000000000003],[966916800,0.90029999999999999],[967003200,0.90920000000000001],[967089600,0.92969999999999997],[967176000,0.92500000000000004],[967262400,0.92279999999999995],[967348800,0.92279999999999995],[967435200,0.92279999999999995],[967521600,0.88129999999999997],[967608000,0.84699999999999998],[967694400,0.81379999999999997],[967780800,0.78390000000000004],[967867200,0.84040000000000004],[967953600,0.84040000000000004],[968040000,0.84040000000000004],[968126400,0.84040000000000004],[968212800,0.80710000000000004],[968299200,0.73719999999999997],[968385600,0.72040000000000004],[968472000,0.68179999999999996],[968558400,0.68179999999999996],[968644800,0.68179999999999996],[968731200,0.74009999999999998],[968817600,0.6986],[968904000,0.68149999999999999],[968990400,0.67220000000000002],[969076800,0.67490000000000006],[969163200,0.67490000000000006],[969249600,0.67490000000000006],[969336000,0.6895],[969422400,0.62480000000000002],[969508800,0.65290000000000004],[969595200,0.66969999999999996],[969681600,0.65629999999999999],[969768000,0.65629999999999999],[969854400,0.65629999999999999],[969940800,0.62470000000000003],[970027200,0.60729999999999995],[970113600,0.60550000000000004],[970200000,0.60589999999999999],[970286400,0.58940000000000003],[970372800,0.58940000000000003],[970459200,0.58940000000000003],[970545600,0.62070000000000003],[970632000,0.59960000000000002],[970718400,0.58020000000000005],[970804800,0.63419999999999999],[970891200,0.65459999999999996],[970977600,0.65459999999999996],[971064000,0.65459999999999996],[971150400,0.64200000000000002],[971236800,0.6946],[971323200,0.64239999999999997],[971409600,0.68740000000000001],[971496000,0.67649999999999999],[971582400,0.67649999999999999],[971668800,0.67649999999999999],[971755200,0.64129999999999998],[971841600,0.60440000000000005],[971928000,0.62709999999999999],[972014400,0.60850000000000004],[972100800,0.5998],[972187200,0.5998],[972273600,0.5998],[972360000,0.58340000000000003],[972446400,0.52270000000000005],[972532800,0.48409999999999997],[972619200,0.55959999999999999],[972705600,0.52210000000000001],[972792000,0.52210000000000001],[972882000,0.52210000000000001],[972968400,0.54900000000000004],[973054800,0.52759999999999996],[973141200,0.52969999999999995],[973227600,0.53839999999999999],[973314000,0.58109999999999995],[973400400,0.58109999999999995],[973486800,0.58109999999999995],[973573200,0.54879999999999995],[973659600,0.51739999999999997],[973746000,0.53310000000000002],[973832400,0.53480000000000005],[973918800,0.5323],[974005200,0.5323],[974091600,0.5323],[974178000,0.54790000000000005],[974264400,0.50139999999999996],[974350800,0.50119999999999998],[974437200,0.51090000000000002],[974523600,0.60850000000000004],[974610000,0.60850000000000004],[974696400,0.60850000000000004],[974782800,0.55730000000000002],[974869200,0.56979999999999997],[974955600,0.57830000000000004],[975042000,0.57830000000000004],[975128400,0.57709999999999995],[975214800,0.57709999999999995],[975301200,0.57709999999999995],[975387600,0.60499999999999998],[975474000,0.63819999999999999],[975560400,0.58760000000000001],[975646800,0.61970000000000003],[975733200,0.65100000000000002],[975819600,0.65100000000000002],[975906000,0.65100000000000002],[975992400,0.59199999999999997],[976078800,0.54430000000000001],[976165200,0.57820000000000005],[976251600,0.57669999999999999],[976338000,0.59470000000000001],[976424400,0.59470000000000001],[976510800,0.59470000000000001],[976597200,0.60319999999999996],[976683600,0.5796],[976770000,0.59950000000000003],[976856400,0.57169999999999999],[976942800,0.60650000000000004],[977029200,0.60650000000000004],[977115600,0.60650000000000004],[977202000,0.61609999999999998],[977288400,0.5423],[977374800,0.57479999999999998],[977461200,0.58120000000000005],[977547600,0.57220000000000004],[977634000,0.57220000000000004],[977720400,0.57220000000000004],[977806800,0.57220000000000004],[977893200,0.57599999999999996],[977979600,0.56540000000000001],[978066000,0.53190000000000004],[978152400,0.50590000000000002],[978238800,0.50590000000000002],[978325200,0.50590000000000002],[978411600,0.50590000000000002],[978498000,0.52000000000000002],[978584400,0.48230000000000001],[978670800,0.51959999999999995],[978757200,0.51839999999999997],[978843600,0.51839999999999997],[978930000,0.51839999999999997],[979016400,0.52370000000000005],[979102800,0.47620000000000001],[979189200,0.47910000000000003],[979275600,0.4884],[979362000,0.48349999999999999],[979448400,0.48349999999999999],[979534800,0.48349999999999999],[979621200,0.48349999999999999],[979707600,0.51910000000000001],[979794000,0.50309999999999999],[979880400,0.50129999999999997],[979966800,0.51149999999999995],[980053200,0.51149999999999995],[980139600,0.51149999999999995],[980226000,0.58179999999999998],[980312400,0.52739999999999998],[980398800,0.55720000000000003],[980485200,0.5585],[980571600,0.56950000000000001],[980658000,0.56950000000000001],[980744400,0.56950000000000001],[980830800,0.52500000000000002],[980917200,0.56110000000000004],[981003600,0.50900000000000001],[981090000,0.50470000000000004],[981176400,0.55979999999999996],[981262800,0.55979999999999996],[981349200,0.55979999999999996],[981435600,0.50949999999999995],[981522000,0.54259999999999997],[981608400,0.49280000000000002],[981694800,0.49480000000000002],[981781200,0.50109999999999999],[981867600,0.50109999999999999],[981954000,0.50109999999999999],[982040400,0.5232],[982126800,0.53349999999999997],[982213200,0.54269999999999996],[982299600,0.52190000000000003],[982386000,0.54090000000000005],[982472400,0.54090000000000005],[982558800,0.54090000000000005],[982645200,0.54090000000000005],[982731600,0.53220000000000001],[982818000,0.55659999999999998],[982904400,0.52300000000000002],[982990800,0.54200000000000004],[983077200,0.54200000000000004],[983163600,0.54200000000000004],[983250000,0.57230000000000003],[983336400,0.57350000000000001],[983422800,0.60599999999999998],[983509200,0.56610000000000005],[983595600,0.55710000000000004],[983682000,0.55710000000000004],[983768400,0.55710000000000004],[983854800,0.56599999999999995],[983941200,0.59860000000000002],[984027600,0.60980000000000001],[984114000,0.67810000000000004],[984200400,0.68530000000000002],[984286800,0.68530000000000002],[984373200,0.68530000000000002],[984459600,0.66459999999999997],[984546000,0.62339999999999995],[984632400,0.63180000000000003],[984718800,0.63229999999999997],[984805200,0.52749999999999997],[984891600,0.52749999999999997],[984978000,0.52749999999999997],[985064400,0.5978],[985150800,0.61199999999999999],[985237200,0.61380000000000001],[985323600,0.60029999999999994],[985410000,0.58879999999999999],[985496400,0.58879999999999999],[985582800,0.58879999999999999],[985669200,0.53759999999999997],[985755600,0.60609999999999997],[985842000,0.53500000000000003],[985928400,0.57569999999999999],[986014800,0.52839999999999998],[986101200,0.52839999999999998],[986184000,0.52839999999999998],[986270400,0.57220000000000004],[986356800,0.55659999999999998],[986443200,0.51100000000000001],[986529600,0.58169999999999999],[986616000,0.61829999999999996],[986702400,0.61829999999999996],[986788800,0.61829999999999996],[986875200,0.60880000000000001],[986961600,0.59279999999999999],[987048000,0.57350000000000001],[987134400,0.58409999999999995],[987220800,0.58409999999999995],[987307200,0.58409999999999995],[987393600,0.58409999999999995],[987480000,0.58309999999999995],[987566400,0.57940000000000003],[987652800,0.5665],[987739200,0.58109999999999995],[987825600,0.57689999999999997],[987912000,0.57689999999999997],[987998400,0.57689999999999997],[988084800,0.56340000000000001],[988171200,0.56779999999999997],[988257600,0.57969999999999999],[988344000,0.57569999999999999],[988430400,0.53220000000000001],[988516800,0.53220000000000001],[988603200,0.53220000000000001],[988689600,0.53959999999999997],[988776000,0.57110000000000005],[988862400,0.57940000000000003],[988948800,0.5554],[989035200,0.52270000000000005],[989121600,0.52270000000000005],[989208000,0.52270000000000005],[989294400,0.51419999999999999],[989380800,0.51090000000000002],[989467200,0.52680000000000005],[989553600,0.53439999999999999],[989640000,0.51580000000000004],[989726400,0.51580000000000004],[989812800,0.51580000000000004],[989899200,0.503],[989985600,0.5222],[990072000,0.53339999999999999],[990158400,0.51910000000000001],[990244800,0.5554],[990331200,0.5554],[990417600,0.5554],[990504000,0.62339999999999995],[990590400,0.81740000000000002],[990676800,0.8145],[990763200,0.77710000000000001],[990849600,0.79700000000000004],[990936000,0.79700000000000004],[991022400,0.79700000000000004],[991108800,0.79700000000000004],[991195200,0.80889999999999995],[991281600,0.79549999999999998],[991368000,0.79290000000000005],[991454400,0.77290000000000003],[991540800,0.77290000000000003],[991627200,0.77290000000000003],[991713600,0.79379999999999995],[991800000,0.80379999999999996],[991886400,0.82079999999999997],[991972800,0.79400000000000004],[992059200,0.79890000000000005],[992145600,0.79890000000000005],[992232000,0.79890000000000005],[992318400,0.77649999999999997],[992404800,0.7792],[992491200,0.74780000000000002],[992577600,0.81820000000000004],[992664000,0.72419999999999995],[992750400,0.72419999999999995],[992836800,0.72419999999999995],[992923200,0.7319],[993009600,0.78749999999999998],[993096000,0.76559999999999995],[993182400,0.75039999999999996],[993268800,0.75319999999999998],[993355200,0.75319999999999998],[993441600,0.75319999999999998],[993528000,0.78249999999999997],[993614400,0.73909999999999998],[993700800,0.76290000000000002],[993787200,0.76470000000000005],[993873600,0.75800000000000001],[993960000,0.75800000000000001],[994046400,0.75800000000000001],[994132800,0.76319999999999999],[994219200,0.78410000000000002],[994305600,0.78410000000000002],[994392000,0.84019999999999995],[994478400,0.84409999999999996],[994564800,0.84409999999999996],[994651200,0.84409999999999996],[994737600,0.8478],[994824000,0.84470000000000001],[994910400,0.86470000000000002],[994996800,0.87009999999999998],[995083200,0.8458],[995169600,0.8458],[995256000,0.8458],[995342400,0.752],[995428800,0.83299999999999996],[995515200,0.76880000000000004],[995601600,0.83169999999999999],[995688000,0.81520000000000004],[995774400,0.81520000000000004],[995860800,0.81520000000000004],[995947200,0.72460000000000002],[996033600,0.77990000000000004],[996120000,0.78320000000000001],[996206400,0.73680000000000001],[996292800,0.77300000000000002],[996379200,0.77300000000000002],[996465600,0.77300000000000002],[996552000,0.77470000000000006],[996638400,0.7903],[996724800,0.72809999999999997],[996811200,0.69750000000000001],[996897600,0.70509999999999995],[996984000,0.70509999999999995],[997070400,0.70509999999999995],[997156800,0.73029999999999995],[997243200,0.78400000000000003],[997329600,0.75270000000000004],[997416000,0.75429999999999997],[997502400,0.72040000000000004],[997588800,0.72040000000000004],[997675200,0.72040000000000004],[997761600,0.7319],[997848000,0.77129999999999999],[997934400,0.76659999999999995],[998020800,0.79000000000000004],[998107200,0.79210000000000003],[998193600,0.79210000000000003],[998280000,0.79210000000000003],[998366400,0.75700000000000001],[998452800,0.79339999999999999],[998539200,0.77449999999999997],[998625600,0.77569999999999995],[998712000,0.79339999999999999],[998798400,0.79339999999999999],[998884800,0.79339999999999999],[998971200,0.80820000000000003],[999057600,0.78129999999999999],[999144000,0.81669999999999998],[999230400,0.81269999999999998],[999316800,0.82150000000000001],[999403200,0.82150000000000001],[999489600,0.82150000000000001],[999576000,0.82150000000000001],[999662400,0.82140000000000002],[999748800,0.82840000000000003],[999835200,0.79190000000000005],[999921600,0.82940000000000003],[1000008000,0.82940000000000003],[1000094400,0.82940000000000003],[1000180800,0.75819999999999999],[1000267200,0.75819999999999999],[1000353600,0.75819999999999999],[1000440000,0.75819999999999999],[1000526400,0.75819999999999999],[1000612800,0.75819999999999999],[1000699200,0.75819999999999999],[1000785600,0.69830000000000003],[1000872000,0.70899999999999996],[1000958400,0.68379999999999996],[1001044800,0.80010000000000003],[1001131200,0.77249999999999996],[1001217600,0.77249999999999996],[1001304000,0.77249999999999996],[1001390400,0.72640000000000005],[1001476800,0.84799999999999998],[1001563200,0.83840000000000003],[1001649600,0.71160000000000001],[1001736000,0.76539999999999997],[1001822400,0.76539999999999997],[1001908800,0.76539999999999997],[1001995200,0.8347],[1002081600,0.81369999999999998],[1002168000,0.80330000000000001],[1002254400,0.71020000000000005],[1002340800,0.77449999999999997],[1002427200,0.77449999999999997],[1002513600,0.77449999999999997],[1002600000,0.77100000000000002],[1002686400,0.81579999999999997],[1002772800,0.82340000000000002],[1002859200,0.76980000000000004],[1002945600,0.82879999999999998],[1003032000,0.82879999999999998],[1003118400,0.82879999999999998],[1003204800,0.876],[1003291200,0.80930000000000002],[1003377600,0.79390000000000005],[1003464000,0.86770000000000003],[1003550400,0.85309999999999997],[1003636800,0.85309999999999997],[1003723200,0.85309999999999997],[1003809600,0.8155],[1003896000,0.85599999999999998],[1003982400,0.84179999999999999],[1004068800,0.75449999999999995],[1004155200,0.71350000000000002],[1004241600,0.71350000000000002],[1004331600,0.71350000000000002],[1004418000,0.71250000000000002],[1004504400,0.70440000000000003],[1004590800,0.71799999999999997],[1004677200,0.68379999999999996],[1004763600,0.68989999999999996],[1004850000,0.68989999999999996],[1004936400,0.68989999999999996],[1005022800,0.70669999999999999],[1005109200,0.7984],[1005195600,0.81279999999999997],[1005282000,0.81020000000000003],[1005368400,0.78979999999999995],[1005454800,0.78979999999999995],[1005541200,0.78979999999999995],[1005627600,0.80579999999999996],[1005714000,0.62860000000000005],[1005800400,0.59209999999999996],[1005886800,0.58240000000000003],[1005973200,0.55379999999999996],[1006059600,0.55379999999999996],[1006146000,0.55379999999999996],[1006232400,0.56289999999999996],[1006318800,0.53680000000000005],[1006405200,0.56110000000000004],[1006491600,0.56110000000000004],[1006578000,0.53490000000000004],[1006664400,0.53490000000000004],[1006750800,0.53490000000000004],[1006837200,0.50980000000000003],[1006923600,0.50309999999999999],[1007010000,0.49270000000000003],[1007096400,0.50390000000000001],[1007182800,0.50649999999999995],[1007269200,0.50649999999999995],[1007355600,0.50649999999999995],[1007442000,0.4884],[1007528400,0.47070000000000001],[1007614800,0.47089999999999999],[1007701200,0.45419999999999999],[1007787600,0.45860000000000001],[1007874000,0.45860000000000001],[1007960400,0.45860000000000001],[1008046800,0.442],[1008133200,0.47689999999999999],[1008219600,0.43619999999999998],[1008306000,0.4617],[1008392400,0.45100000000000001],[1008478800,0.45100000000000001],[1008565200,0.45100000000000001],[1008651600,0.42870000000000003],[1008738000,0.41660000000000003],[1008824400,0.43719999999999998],[1008910800,0.4294],[1008997200,0.43120000000000003],[1009083600,0.43120000000000003],[1009170000,0.43120000000000003],[1009256400,0.43169999999999997],[1009342800,0.43169999999999997],[1009429200,0.41389999999999999],[1009515600,0.42570000000000002],[1009602000,0.43099999999999999],[1009688400,0.43099999999999999],[1009774800,0.43099999999999999],[1009861200,0.47870000000000001],[1009947600,0.47870000000000001],[1010034000,0.4713],[1010120400,0.4541],[1010206800,0.43219999999999997],[1010293200,0.43219999999999997],[1010379600,0.43219999999999997],[1010466000,0.50280000000000002],[1010552400,0.53800000000000003],[1010638800,0.53720000000000001],[1010725200,0.51170000000000004],[1010811600,0.53210000000000002],[1010898000,0.53210000000000002],[1010984400,0.53210000000000002],[1011070800,0.5262],[1011157200,0.53669999999999995],[1011243600,0.52370000000000005],[1011330000,0.52149999999999996],[1011416400,0.51680000000000004],[1011502800,0.51680000000000004],[1011589200,0.51680000000000004],[1011675600,0.51680000000000004],[1011762000,0.52829999999999999],[1011848400,0.53059999999999996],[1011934800,0.53949999999999998],[1012021200,0.54369999999999996],[1012107600,0.54369999999999996],[1012194000,0.54369999999999996],[1012280400,0.54449999999999998],[1012366800,0.57579999999999998],[1012453200,0.56679999999999997],[1012539600,0.66949999999999998],[1012626000,0.66369999999999996],[1012712400,0.66369999999999996],[1012798800,0.66369999999999996],[1012885200,0.64910000000000001],[1012971600,0.68479999999999996],[1013058000,0.70909999999999995],[1013144400,0.71050000000000002],[1013230800,0.70269999999999999],[1013317200,0.70269999999999999],[1013403600,0.70269999999999999],[1013490000,0.67179999999999995],[1013576400,0.69289999999999996],[1013662800,0.70940000000000003],[1013749200,0.6905],[1013835600,0.69199999999999995],[1013922000,0.69199999999999995],[1014008400,0.69199999999999995],[1014094800,0.69199999999999995],[1014181200,0.69899999999999995],[1014267600,0.66269999999999996],[1014354000,0.69569999999999999],[1014440400,0.68000000000000005],[1014526800,0.68000000000000005],[1014613200,0.68000000000000005],[1014699600,0.68100000000000005],[1014786000,0.69240000000000002],[1014872400,0.67779999999999996],[1014958800,0.67469999999999997],[1015045200,0.66059999999999997],[1015131600,0.66059999999999997],[1015218000,0.66059999999999997],[1015304400,0.64700000000000002],[1015390800,0.69040000000000001],[1015477200,0.66839999999999999],[1015563600,0.64659999999999995],[1015650000,0.6371],[1015736400,0.6371],[1015822800,0.6371],[1015909200,0.6079],[1015995600,0.61539999999999995],[1016082000,0.61209999999999998],[1016168400,0.63319999999999999],[1016254800,0.64629999999999999],[1016341200,0.64629999999999999],[1016427600,0.64629999999999999],[1016514000,0.64359999999999995],[1016600400,0.62280000000000002],[1016686800,0.60840000000000005],[1016773200,0.62790000000000001],[1016859600,0.69910000000000005],[1016946000,0.69910000000000005],[1017032400,0.69910000000000005],[1017118800,0.71479999999999999],[1017205200,0.75280000000000002],[1017291600,0.84589999999999999],[1017378000,0.87590000000000001],[1017464400,0.87590000000000001],[1017550800,0.87590000000000001],[1017637200,0.87590000000000001],[1017723600,0.877],[1017810000,0.85909999999999997],[1017896400,0.8679],[1017982800,0.84289999999999998],[1018069200,0.84899999999999998],[1018155600,0.84899999999999998],[1018238400,0.84899999999999998],[1018324800,0.82709999999999995],[1018411200,0.80820000000000003],[1018497600,0.79090000000000005],[1018584000,0.76780000000000004],[1018670400,0.74109999999999998],[1018756800,0.74109999999999998],[1018843200,0.74109999999999998],[1018929600,0.74729999999999996],[1019016000,0.75280000000000002],[1019102400,0.72840000000000005],[1019188800,0.73529999999999995],[1019275200,0.7036],[1019361600,0.7036],[1019448000,0.7036],[1019534400,0.70399999999999996],[1019620800,0.68520000000000003],[1019707200,0.69450000000000001],[1019793600,0.71099999999999997],[1019880000,0.7137],[1019966400,0.7137],[1020052800,0.7137],[1020139200,0.74850000000000005],[1020225600,0.74439999999999995],[1020312000,0.76049999999999995],[1020398400,0.73240000000000005],[1020484800,0.75849999999999995],[1020571200,0.75849999999999995],[1020657600,0.75849999999999995],[1020744000,0.78010000000000002],[1020830400,0.76639999999999997],[1020916800,0.79120000000000001],[1021003200,0.79300000000000004],[1021089600,0.78180000000000005],[1021176000,0.78180000000000005],[1021262400,0.78180000000000005],[1021348800,0.75760000000000005],[1021435200,0.78200000000000003],[1021521600,0.80740000000000001],[1021608000,0.79930000000000001],[1021694400,0.75539999999999996],[1021780800,0.75539999999999996],[1021867200,0.75539999999999996],[1021953600,0.76090000000000002],[1022040000,0.72619999999999996],[1022126400,0.75349999999999995],[1022212800,0.73980000000000001],[1022299200,0.74819999999999998],[1022385600,0.74819999999999998],[1022472000,0.74819999999999998],[1022558400,0.74819999999999998],[1022644800,0.72989999999999999],[1022731200,0.69950000000000001],[1022817600,0.70589999999999997],[1022904000,0.72970000000000002],[1022990400,0.72970000000000002],[1023076800,0.72970000000000002],[1023163200,0.70150000000000001],[1023249600,0.72240000000000004],[1023336000,0.70820000000000005],[1023422400,0.72070000000000001],[1023508800,0.72989999999999999],[1023595200,0.72989999999999999],[1023681600,0.72989999999999999],[1023768000,0.70120000000000005],[1023854400,0.7147],[1023940800,0.72150000000000003],[1024027200,0.77070000000000005],[1024113600,0.73829999999999996],[1024200000,0.73829999999999996],[1024286400,0.73829999999999996],[1024372800,0.73129999999999995],[1024459200,0.73129999999999995],[1024545600,0.76080000000000003],[1024632000,0.7823],[1024718400,0.80969999999999998],[1024804800,0.80969999999999998],[1024891200,0.80969999999999998],[1024977600,0.81679999999999997],[1025064000,0.86009999999999998],[1025150400,0.85770000000000002],[1025236800,0.82269999999999999],[1025323200,0.84279999999999999],[1025409600,0.84279999999999999],[1025496000,0.84279999999999999],[1025582400,0.90480000000000005],[1025668800,1.167],[1025755200,1.139],[1025841600,1.139],[1025928000,1.143],[1026014400,1.143],[1026100800,1.143],[1026187200,1.1499999999999999],[1026273600,1.0900000000000001],[1026360000,1.121],[1026446400,1.1060000000000001],[1026532800,0.98329999999999995],[1026619200,0.98329999999999995],[1026705600,0.98329999999999995],[1026792000,0.90639999999999998],[1026878400,0.8417],[1026964800,0.86329999999999996],[1027051200,0.87480000000000002],[1027137600,0.90190000000000003],[1027224000,0.90190000000000003],[1027310400,0.90190000000000003],[1027396800,0.81689999999999996],[1027483200,0.91359999999999997],[1027569600,0.85819999999999996],[1027656000,0.84770000000000001],[1027742400,0.86160000000000003],[1027828800,0.86160000000000003],[1027915200,0.86160000000000003],[1028001600,0.9022],[1028088000,0.93840000000000001],[1028174400,1.006],[1028260800,1.0069999999999999],[1028347200,0.98980000000000001],[1028433600,0.98980000000000001],[1028520000,0.98980000000000001],[1028606400,0.95879999999999999],[1028692800,0.91190000000000004],[1028779200,0.90449999999999997],[1028865600,0.87480000000000002],[1028952000,0.98229999999999995],[1029038400,0.98229999999999995],[1029124800,0.98229999999999995],[1029211200,0.92669999999999997],[1029297600,0.92290000000000005],[1029384000,0.90710000000000002],[1029470400,0.91110000000000002],[1029556800,0.91710000000000003],[1029643200,0.91710000000000003],[1029729600,0.91710000000000003],[1029816000,0.87880000000000003],[1029902400,0.8649],[1029988800,0.84089999999999998],[1030075200,0.82140000000000002],[1030161600,0.80379999999999996],[1030248000,0.80379999999999996],[1030334400,0.80379999999999996],[1030420800,0.78449999999999998],[1030507200,0.77249999999999996],[1030593600,0.81969999999999998],[1030680000,0.79010000000000002],[1030766400,0.79559999999999997],[1030852800,0.79559999999999997],[1030939200,0.79559999999999997],[1031025600,0.79559999999999997],[1031112000,0.78129999999999999],[1031198400,0.80840000000000001],[1031284800,0.7601],[1031371200,0.69769999999999999],[1031457600,0.69769999999999999],[1031544000,0.69769999999999999],[1031630400,0.73699999999999999],[1031716800,0.73050000000000004],[1031803200,0.65939999999999999],[1031889600,0.68710000000000004],[1031976000,0.70089999999999997],[1032062400,0.70089999999999997],[1032148800,0.70089999999999997],[1032235200,0.70799999999999996],[1032321600,0.70530000000000004],[1032408000,0.67269999999999996],[1032494400,0.61229999999999996],[1032580800,0.6099],[1032667200,0.6099],[1032753600,0.6099],[1032840000,0.66190000000000004],[1032926400,0.66879999999999995],[1033012800,0.68610000000000004],[1033099200,0.64259999999999995],[1033185600,0.62670000000000003],[1033272000,0.62670000000000003],[1033358400,0.62670000000000003],[1033444800,0.62619999999999998],[1033531200,0.73299999999999998],[1033617600,0.73060000000000003],[1033704000,0.84809999999999997],[1033790400,0.8266],[1033876800,0.8266],[1033963200,0.8266],[1034049600,0.79869999999999997],[1034136000,0.80840000000000001],[1034222400,0.7167],[1034308800,0.76759999999999995],[1034395200,0.85270000000000001],[1034481600,0.85270000000000001],[1034568000,0.85270000000000001],[1034654400,0.79339999999999999],[1034740800,0.8115],[1034827200,0.87870000000000004],[1034913600,0.89410000000000001],[1035000000,0.70430000000000004],[1035086400,0.70430000000000004],[1035172800,0.70430000000000004],[1035259200,0.84260000000000002],[1035345600,0.7913],[1035432000,0.78090000000000004],[1035518400,0.77580000000000005],[1035604800,0.76149999999999995],[1035691200,0.76149999999999995],[1035781200,0.76149999999999995],[1035867600,0.73229999999999995],[1035954000,0.73750000000000004],[1036040400,0.67949999999999999],[1036126800,0.6764],[1036213200,0.68089999999999995],[1036299600,0.68089999999999995],[1036386000,0.68089999999999995],[1036472400,0.66410000000000002],[1036558800,0.64539999999999997],[1036645200,0.69310000000000005],[1036731600,0.68979999999999997],[1036818000,0.64939999999999998],[1036904400,0.64939999999999998],[1036990800,0.64939999999999998],[1037077200,0.65369999999999995],[1037163600,0.69489999999999996],[1037250000,0.60419999999999996],[1037336400,0.64270000000000005],[1037422800,0.63319999999999999],[1037509200,0.63319999999999999],[1037595600,0.63319999999999999],[1037682000,0.745],[1037768400,0.79379999999999995],[1037854800,0.67000000000000004],[1037941200,0.8397],[1038027600,0.77370000000000005],[1038114000,0.77370000000000005],[1038200400,0.77370000000000005],[1038286800,0.73540000000000005],[1038373200,0.74429999999999996],[1038459600,0.78890000000000005],[1038546000,0.78890000000000005],[1038632400,0.79420000000000002],[1038718800,0.79420000000000002],[1038805200,0.79420000000000002],[1038891600,0.70899999999999996],[1038978000,0.73260000000000003],[1039064400,0.72189999999999999],[1039150800,0.81040000000000001],[1039237200,0.74299999999999999],[1039323600,0.74299999999999999],[1039410000,0.74299999999999999],[1039496400,0.69789999999999996],[1039582800,0.7147],[1039669200,0.68230000000000002],[1039755600,0.75049999999999994],[1039842000,0.7228],[1039928400,0.7228],[1040014800,0.7228],[1040101200,0.70020000000000004],[1040187600,0.74299999999999999],[1040274000,0.75349999999999995],[1040360400,0.72740000000000005],[1040446800,0.71489999999999998],[1040533200,0.71489999999999998],[1040619600,0.71489999999999998],[1040706000,0.69810000000000005],[1040792400,0.76029999999999998],[1040878800,0.76029999999999998],[1040965200,0.75180000000000002],[1041051600,0.72870000000000001],[1041138000,0.72870000000000001],[1041224400,0.72870000000000001],[1041310800,0.70279999999999998],[1041397200,0.71819999999999995],[1041483600,0.71819999999999995],[1041570000,0.73650000000000004],[1041656400,0.71619999999999995],[1041742800,0.71619999999999995],[1041829200,0.71619999999999995],[1041915600,0.71519999999999995],[1042002000,0.7268],[1042088400,0.73419999999999996],[1042174800,0.74390000000000001],[1042261200,0.73370000000000002],[1042347600,0.73370000000000002],[1042434000,0.73370000000000002],[1042520400,0.79649999999999999],[1042606800,0.83079999999999998],[1042693200,0.81179999999999997],[1042779600,0.82469999999999999],[1042866000,0.84009999999999996],[1042952400,0.84009999999999996],[1043038800,0.84009999999999996],[1043125200,0.84009999999999996],[1043211600,0.83560000000000001],[1043298000,0.84019999999999995],[1043384400,0.83750000000000002],[1043470800,0.83220000000000005],[1043557200,0.83220000000000005],[1043643600,0.83220000000000005],[1043730000,0.84619999999999995],[1043816400,0.84340000000000004],[1043902800,0.84319999999999995],[1043989200,0.8165],[1044075600,0.82350000000000001],[1044162000,0.82350000000000001],[1044248400,0.82350000000000001],[1044334800,0.81840000000000002],[1044421200,0.8115],[1044507600,0.80710000000000004],[1044594000,0.81489999999999996],[1044680400,0.76090000000000002],[1044766800,0.76090000000000002],[1044853200,0.76090000000000002],[1044939600,0.75749999999999995],[1045026000,0.71519999999999995],[1045112400,0.73350000000000004],[1045198800,0.70250000000000001],[1045285200,0.68759999999999999],[1045371600,0.68759999999999999],[1045458000,0.68759999999999999],[1045544400,0.68759999999999999],[1045630800,0.64770000000000005],[1045717200,0.74380000000000002],[1045803600,0.67400000000000004],[1045890000,0.61939999999999995],[1045976400,0.61939999999999995],[1046062800,0.61939999999999995],[1046149200,0.63590000000000002],[1046235600,0.61760000000000004],[1046322000,0.6139],[1046408400,0.65410000000000001],[1046494800,0.628],[1046581200,0.628],[1046667600,0.628],[1046754000,0.64339999999999997],[1046840400,0.60370000000000001],[1046926800,0.59319999999999995],[1047013200,0.59260000000000002],[1047099600,0.59030000000000005],[1047186000,0.59030000000000005],[1047272400,0.59030000000000005],[1047358800,0.56430000000000002],[1047445200,0.56379999999999997],[1047531600,0.56769999999999998],[1047618000,0.54790000000000005],[1047704400,0.56699999999999995],[1047790800,0.56699999999999995],[1047877200,0.56699999999999995],[1047963600,0.54549999999999998],[1048050000,0.63460000000000005],[1048136400,0.62119999999999997],[1048222800,0.62450000000000006],[1048309200,0.66559999999999997],[1048395600,0.66559999999999997],[1048482000,0.66559999999999997],[1048568400,0.63029999999999997],[1048654800,0.64659999999999995],[1048741200,0.65510000000000002],[1048827600,0.68659999999999999],[1048914000,0.66920000000000002],[1049000400,0.66920000000000002],[1049086800,0.66920000000000002],[1049173200,0.67569999999999997],[1049259600,0.67279999999999995],[1049346000,0.68569999999999998],[1049432400,0.67359999999999998],[1049518800,0.67759999999999998],[1049605200,0.67759999999999998],[1049688000,0.67759999999999998],[1049774400,0.66390000000000005],[1049860800,0.65359999999999996],[1049947200,0.67610000000000003],[1050033600,0.70750000000000002],[1050120000,0.68669999999999998],[1050206400,0.68669999999999998],[1050292800,0.68669999999999998],[1050379200,0.71999999999999997],[1050465600,0.71940000000000004],[1050552000,0.72499999999999998],[1050638400,0.7097],[1050724800,0.7097],[1050811200,0.7097],[1050897600,0.7097],[1050984000,0.71220000000000006],[1051070400,0.70709999999999995],[1051156800,0.67620000000000002],[1051243200,0.60350000000000004],[1051329600,0.64029999999999998],[1051416000,0.64029999999999998],[1051502400,0.64029999999999998],[1051588800,0.64970000000000006],[1051675200,0.66490000000000005],[1051761600,0.66559999999999997],[1051848000,0.64159999999999995],[1051934400,0.60619999999999996],[1052020800,0.60619999999999996],[1052107200,0.60619999999999996],[1052193600,0.60360000000000003],[1052280000,0.57110000000000005],[1052366400,0.59160000000000001],[1052452800,0.59279999999999999],[1052539200,0.58960000000000001],[1052625600,0.58960000000000001],[1052712000,0.58960000000000001],[1052798400,0.57969999999999999],[1052884800,0.57289999999999996],[1052971200,0.54759999999999998],[1053057600,0.56820000000000004],[1053144000,0.55600000000000005],[1053230400,0.55600000000000005],[1053316800,0.55600000000000005],[1053403200,0.56130000000000002],[1053489600,0.54430000000000001],[1053576000,0.52769999999999995],[1053662400,0.54769999999999996],[1053748800,0.53280000000000005],[1053835200,0.53280000000000005],[1053921600,0.53280000000000005],[1054008000,0.53280000000000005],[1054094400,0.53180000000000005],[1054180800,0.52280000000000004],[1054267200,0.53549999999999998],[1054353600,0.50360000000000005],[1054440000,0.50360000000000005],[1054526400,0.50360000000000005],[1054612800,0.53239999999999998],[1054699200,0.51070000000000004],[1054785600,0.55900000000000005],[1054872000,0.5575],[1054958400,0.53879999999999995],[1055044800,0.53879999999999995],[1055131200,0.53879999999999995],[1055217600,0.51739999999999997],[1055304000,0.50890000000000002],[1055390400,0.50349999999999995],[1055476800,0.49740000000000001],[1055563200,0.48959999999999998],[1055649600,0.48959999999999998],[1055736000,0.48959999999999998],[1055822400,0.4667],[1055908800,0.46250000000000002],[1055995200,0.46010000000000001],[1056081600,0.46000000000000002],[1056168000,0.46700000000000003],[1056254400,0.46700000000000003],[1056340800,0.46700000000000003],[1056427200,0.4708],[1056513600,0.47699999999999998],[1056600000,0.4773],[1056686400,0.47139999999999999],[1056772800,0.47610000000000002],[1056859200,0.47610000000000002],[1056945600,0.47610000000000002],[1057032000,0.50449999999999995],[1057118400,0.50670000000000004],[1057204800,1.337],[1057291200,1.343],[1057377600,1.343],[1057464000,1.343],[1057550400,1.343],[1057636800,1.3260000000000001],[1057723200,1.367],[1057809600,1.321],[1057896000,1.3360000000000001],[1057982400,1.3380000000000001],[1058068800,1.3380000000000001],[1058155200,1.3380000000000001],[1058241600,1.177],[1058328000,1.1879999999999999],[1058414400,1.1970000000000001],[1058500800,1.268],[1058587200,1.27],[1058673600,1.27],[1058760000,1.27],[1058846400,1.282],[1058932800,1.258],[1059019200,1.284],[1059105600,1.3009999999999999],[1059192000,1.2649999999999999],[1059278400,1.2649999999999999],[1059364800,1.2649999999999999],[1059451200,1.2470000000000001],[1059537600,1.24],[1059624000,1.236],[1059710400,1.232],[1059796800,1.212],[1059883200,1.212],[1059969600,1.212],[1060056000,1.218],[1060142400,1.214],[1060228800,1.224],[1060315200,1.2210000000000001],[1060401600,1.2090000000000001],[1060488000,1.2090000000000001],[1060574400,1.2090000000000001],[1060660800,1.1859999999999999],[1060747200,1.1859999999999999],[1060833600,1.2230000000000001],[1060920000,1.2050000000000001],[1061006400,1.1839999999999999],[1061092800,1.1839999999999999],[1061179200,1.1839999999999999],[1061265600,1.2270000000000001],[1061352000,1.1890000000000001],[1061438400,1.1930000000000001],[1061524800,1.159],[1061611200,1.1459999999999999],[1061697600,1.1459999999999999],[1061784000,1.1459999999999999],[1061870400,1.141],[1061956800,1.145],[1062043200,1.1299999999999999],[1062129600,1.1180000000000001],[1062216000,1.1140000000000001],[1062302400,1.1140000000000001],[1062388800,1.1140000000000001],[1062475200,1.1140000000000001],[1062561600,1.0589999999999999],[1062648000,1.0589999999999999],[1062734400,1.0609999999999999],[1062820800,1.0940000000000001],[1062907200,1.0940000000000001],[1062993600,1.0940000000000001],[1063080000,1.0649999999999999],[1063166400,1.083],[1063252800,1.1120000000000001],[1063339200,1.115],[1063425600,1.145],[1063512000,1.145],[1063598400,1.145],[1063684800,1.139],[1063771200,1.1639999999999999],[1063857600,1.1499999999999999],[1063944000,1.1559999999999999],[1064030400,1.266],[1064116800,1.266],[1064203200,1.266],[1064289600,1.248],[1064376000,1.2030000000000001],[1064462400,1.2010000000000001],[1064548800,1.1539999999999999],[1064635200,1.1899999999999999],[1064721600,1.1899999999999999],[1064808000,1.1899999999999999],[1064894400,1.153],[1064980800,1.1739999999999999],[1065067200,1.1679999999999999],[1065153600,1.175],[1065240000,1.1779999999999999],[1065326400,1.1779999999999999],[1065412800,1.1779999999999999],[1065499200,1.073],[1065585600,1.0680000000000001],[1065672000,1.048],[1065758400,1.0469999999999999],[1065844800,1.052],[1065931200,1.052],[1066017600,1.052],[1066104000,1.0009999999999999],[1066190400,1.0169999999999999],[1066276800,1.0649999999999999],[1066363200,1.1479999999999999],[1066449600,1.1639999999999999],[1066536000,1.1639999999999999],[1066622400,1.1639999999999999],[1066708800,1.1679999999999999],[1066795200,1.181],[1066881600,1.268],[1066968000,1.2529999999999999],[1067054400,1.214],[1067140800,1.214],[1067230800,1.214],[1067317200,1.2110000000000001],[1067403600,1.2030000000000001],[1067490000,1.2],[1067576400,1.2190000000000001],[1067662800,1.2430000000000001],[1067749200,1.2430000000000001],[1067835600,1.2430000000000001],[1067922000,1.256],[1068008400,1.341],[1068094800,1.444],[1068181200,1.4039999999999999],[1068267600,1.361],[1068354000,1.361],[1068440400,1.361],[1068526800,1.369],[1068613200,1.3979999999999999],[1068699600,1.343],[1068786000,1.2549999999999999],[1068872400,1.2869999999999999],[1068958800,1.2869999999999999],[1069045200,1.2869999999999999],[1069131600,1.2809999999999999],[1069218000,1.3100000000000001],[1069304400,1.3049999999999999],[1069390800,1.3460000000000001],[1069477200,1.3520000000000001],[1069563600,1.3520000000000001],[1069650000,1.3520000000000001],[1069736400,1.298],[1069822800,1.274],[1069909200,1.26],[1069995600,1.26],[1070082000,1.2490000000000001],[1070168400,1.2490000000000001],[1070254800,1.2490000000000001],[1070341200,1.2589999999999999],[1070427600,1.2789999999999999],[1070514000,1.2629999999999999],[1070600400,1.26],[1070686800,1.296],[1070773200,1.296],[1070859600,1.296],[1070946000,1.3380000000000001],[1071032400,1.3540000000000001],[1071118800,1.3740000000000001],[1071205200,1.3300000000000001],[1071291600,1.3320000000000001],[1071378000,1.3320000000000001],[1071464400,1.3320000000000001],[1071550800,1.383],[1071637200,1.349],[1071723600,1.3720000000000001],[1071810000,1.3260000000000001],[1071896400,1.3109999999999999],[1071982800,1.3109999999999999],[1072069200,1.3109999999999999],[1072155600,1.425],[1072242000,1.4279999999999999],[1072328400,1.456],[1072414800,1.456],[1072501200,1.5800000000000001],[1072587600,1.5800000000000001],[1072674000,1.5800000000000001],[1072760400,1.653],[1072846800,1.7050000000000001],[1072933200,1.6499999999999999],[1073019600,1.6499999999999999],[1073106000,1.6259999999999999],[1073192400,1.6259999999999999],[1073278800,1.6259999999999999],[1073365200,1.452],[1073451600,1.5409999999999999],[1073538000,1.407],[1073624400,1.399],[1073710800,1.3660000000000001],[1073797200,1.3660000000000001],[1073883600,1.3660000000000001],[1073970000,1.341],[1074056400,1.347],[1074142800,1.3640000000000001],[1074229200,1.3460000000000001],[1074315600,1.3220000000000001],[1074402000,1.3220000000000001],[1074488400,1.3220000000000001],[1074574800,1.3220000000000001],[1074661200,1.3520000000000001],[1074747600,1.444],[1074834000,1.421],[1074920400,1.4059999999999999],[1075006800,1.4059999999999999],[1075093200,1.4059999999999999],[1075179600,1.4099999999999999],[1075266000,1.3899999999999999],[1075352400,1.355],[1075438800,1.4359999999999999],[1075525200,1.4570000000000001],[1075611600,1.4570000000000001],[1075698000,1.4570000000000001],[1075784400,1.421],[1075870800,1.444],[1075957200,1.4490000000000001],[1076043600,1.429],[1076130000,1.4359999999999999],[1076216400,1.4359999999999999],[1076302800,1.4359999999999999],[1076389200,1.423],[1076475600,1.427],[1076562000,1.421],[1076648400,1.5740000000000001],[1076734800,1.575],[1076821200,1.575],[1076907600,1.575],[1076994000,1.575],[1077080400,1.792],[1077166800,1.8149999999999999],[1077253200,1.7529999999999999],[1077339600,1.7869999999999999],[1077426000,1.7869999999999999],[1077512400,1.7869999999999999],[1077598800,1.802],[1077685200,1.8069999999999999],[1077771600,1.77],[1077858000,1.8149999999999999],[1077944400,1.8089999999999999],[1078030800,1.8089999999999999],[1078117200,1.8089999999999999],[1078203600,1.97],[1078290000,2.004],[1078376400,1.998],[1078462800,1.958],[1078549200,2.0659999999999998],[1078635600,2.0659999999999998],[1078722000,2.0659999999999998],[1078808400,2.1459999999999999],[1078894800,2.1549999999999998],[1078981200,2.1659999999999999],[1079067600,2.1619999999999999],[1079154000,2.1850000000000001],[1079240400,2.1850000000000001],[1079326800,2.1850000000000001],[1079413200,2.2549999999999999],[1079499600,2.238],[1079586000,2.2839999999999998],[1079672400,2.3879999999999999],[1079758800,2.5110000000000001],[1079845200,2.5110000000000001],[1079931600,2.5110000000000001],[1080018000,2.5510000000000002],[1080104400,2.4489999999999998],[1080190800,2.4950000000000001],[1080277200,2.5329999999999999],[1080363600,2.5840000000000001],[1080450000,2.5840000000000001],[1080536400,2.5840000000000001],[1080622800,2.5569999999999999],[1080709200,2.4409999999999998],[1080795600,2.5139999999999998],[1080882000,2.4940000000000002],[1080968400,2.544],[1081054800,2.544],[1081137600,2.544],[1081224000,2.5489999999999999],[1081310400,2.5219999999999998],[1081396800,2.5230000000000001],[1081483200,2.4889999999999999],[1081569600,2.4889999999999999],[1081656000,2.4889999999999999],[1081742400,2.4889999999999999],[1081828800,2.3050000000000002],[1081915200,2.101],[1082001600,2.0089999999999999],[1082088000,2.173],[1082174400,2.198],[1082260800,2.198],[1082347200,2.198],[1082433600,2.2320000000000002],[1082520000,2.2320000000000002],[1082606400,2.3149999999999999],[1082692800,2.3580000000000001],[1082779200,2.3639999999999999],[1082865600,2.3639999999999999],[1082952000,2.3639999999999999],[1083038400,2.3029999999999999],[1083124800,2.2669999999999999],[1083211200,2.1110000000000002],[1083297600,2.149],[1083384000,2.1789999999999998],[1083470400,2.1789999999999998],[1083556800,2.1789999999999998],[1083643200,2.089],[1083729600,2.1890000000000001],[1083816000,2.2690000000000001],[1083902400,2.2559999999999998],[1083988800,2.125],[1084075200,2.125],[1084161600,2.125],[1084248000,2.218],[1084334400,2.125],[1084420800,2.1190000000000002],[1084507200,2.1499999999999999],[1084593600,2.1179999999999999],[1084680000,2.1179999999999999],[1084766400,2.1179999999999999],[1084852800,2.1579999999999999],[1084939200,2.226],[1085025600,2.298],[1085112000,2.343],[1085198400,2.431],[1085284800,2.431],[1085371200,2.431],[1085457600,2.476],[1085544000,2.4769999999999999],[1085630400,2.3999999999999999],[1085716800,2.3900000000000001],[1085803200,2.4830000000000001],[1085889600,2.4830000000000001],[1085976000,2.4830000000000001],[1086062400,2.4830000000000001],[1086148800,2.5259999999999998],[1086235200,2.4950000000000001],[1086321600,2.4279999999999999],[1086408000,2.4220000000000002],[1086494400,2.4220000000000002],[1086580800,2.4220000000000002],[1086667200,2.6720000000000002],[1086753600,2.7639999999999998],[1086840000,2.7759999999999998],[1086926400,2.8519999999999999],[1087012800,2.8519999999999999],[1087099200,2.8519999999999999],[1087185600,2.8519999999999999],[1087272000,2.9750000000000001],[1087358400,2.9849999999999999],[1087444800,3.0019999999999998],[1087531200,2.9740000000000002],[1087617600,2.923],[1087704000,2.923],[1087790400,2.923],[1087876800,3.069],[1087963200,3.113],[1088049600,3.2389999999999999],[1088136000,3.1589999999999998],[1088222400,3.1059999999999999],[1088308800,3.1059999999999999],[1088395200,3.1059999999999999],[1088481600,3.0670000000000002],[1088568000,3.194],[1088654400,3.266],[1088740800,3.133],[1088827200,null],[1341374400,1.45],[1341460800,1.45],[1341547200,1.4219999999999999],[1341633600,1.4119999999999999],[1341720000,1.4119999999999999],[1341806400,1.4119999999999999],[1341892800,1.397],[1341979200,1.425],[1342065600,1.4399999999999999],[1342152000,1.3919999999999999],[1342238400,1.413],[1342324800,1.413],[1342411200,1.413],[1342497600,1.4059999999999999],[1342584000,1.381],[1342670400,1.3939999999999999],[1342756800,1.3740000000000001],[1342843200,1.3420000000000001],[1342929600,1.3420000000000001],[1343016000,1.3420000000000001],[1343102400,1.3420000000000001],[1343188800,1.339],[1343275200,1.345],[1343361600,1.3460000000000001],[1343448000,1.3360000000000001],[1343534400,1.3360000000000001],[1343620800,1.3360000000000001],[1343707200,1.3400000000000001],[1343793600,1.3819999999999999],[1343880000,1.4379999999999999],[1343966400,1.385],[1344052800,1.4359999999999999],[1344139200,1.4359999999999999],[1344225600,1.4359999999999999],[1344312000,1.4370000000000001],[1344398400,1.4350000000000001],[1344484800,1.4139999999999999],[1344571200,1.407],[1344657600,1.413],[1344744000,1.413],[1344830400,1.413],[1344916800,1.369],[1345003200,1.306],[1345089600,1.306],[1345176000,1.3300000000000001],[1345262400,1.3069999999999999],[1345348800,1.3069999999999999],[1345435200,1.3069999999999999],[1345521600,1.306],[1345608000,1.3120000000000001],[1345694400,1.331],[1345780800,1.288],[1345867200,1.28],[1345953600,1.28],[1346040000,1.28],[1346126400,1.2649999999999999],[1346212800,1.266],[1346299200,1.272],[1346385600,1.274],[1346472000,1.2789999999999999],[1346558400,1.2789999999999999],[1346644800,1.2789999999999999],[1346731200,1.2789999999999999],[1346817600,1.262],[1346904000,1.252],[1346990400,1.252],[1347076800,1.3149999999999999],[1347163200,1.3149999999999999],[1347249600,1.3149999999999999],[1347336000,1.3169999999999999],[1347422400,1.319],[1347508800,1.2909999999999999],[1347595200,1.335],[1347681600,1.3839999999999999],[1347768000,1.3839999999999999],[1347854400,1.3839999999999999],[1347940800,1.377],[1348027200,1.365],[1348113600,1.3680000000000001],[1348200000,1.3620000000000001],[1348286400,1.347],[1348372800,1.347],[1348459200,1.347],[1348545600,1.3759999999999999],[1348632000,1.359],[1348718400,1.355],[1348804800,1.333],[1348891200,1.323],[1348977600,1.323],[1349064000,1.323],[1349150400,1.347],[1349236800,1.3360000000000001],[1349323200,1.327],[1349409600,1.325],[1349496000,1.329],[1349582400,1.329],[1349668800,1.329],[1349755200,1.3200000000000001],[1349841600,1.343],[1349928000,1.373],[1350014400,1.3660000000000001],[1350100800,1.371],[1350187200,1.371],[1350273600,1.371],[1350360000,1.365],[1350446400,1.4379999999999999],[1350532800,1.3740000000000001],[1350619200,1.349],[1350705600,1.304],[1350792000,1.304],[1350878400,1.304],[1350964800,1.306],[1351051200,1.29],[1351137600,1.3069999999999999],[1351224000,1.345],[1351310400,1.381],[1351396800,1.381],[1351483200,1.381],[1351569600,1.381],[1351656000,1.381],[1351742400,1.361],[1351828800,1.3779999999999999],[1351915200,1.3380000000000001],[1352001600,1.3380000000000001],[1352091600,1.3380000000000001],[1352178000,1.341],[1352264400,1.3540000000000001],[1352350800,1.3460000000000001],[1352437200,1.2869999999999999],[1352523600,1.323],[1352610000,1.323],[1352696400,1.323],[1352782800,1.3540000000000001],[1352869200,1.341],[1352955600,1.3520000000000001],[1353042000,1.3149999999999999],[1353128400,1.302],[1353214800,1.302],[1353301200,1.302],[1353387600,1.3779999999999999],[1353474000,1.3460000000000001],[1353560400,1.379],[1353646800,1.379],[1353733200,1.405],[1353819600,1.405],[1353906000,1.405],[1353992400,1.411],[1354078800,1.3859999999999999],[1354165200,1.4079999999999999],[1354251600,1.4570000000000001],[1354338000,1.478],[1354424400,1.478],[1354510800,1.478],[1354597200,1.4870000000000001],[1354683600,1.4319999999999999],[1354770000,1.3939999999999999],[1354856400,1.3899999999999999],[1354942800,1.3720000000000001],[1355029200,1.3720000000000001],[1355115600,1.3720000000000001],[1355202000,1.3959999999999999],[1355288400,1.409],[1355374800,1.411],[1355461200,1.4359999999999999],[1355547600,1.4710000000000001],[1355634000,1.4710000000000001],[1355720400,1.4710000000000001],[1355806800,1.482],[1355893200,1.53],[1355979600,1.5309999999999999],[1356066000,1.55],[1356152400,1.538],[1356238800,1.538],[1356325200,1.538],[1356411600,1.54],[1356498000,1.54],[1356584400,1.5469999999999999],[1356670800,1.5489999999999999],[1356757200,1.5289999999999999],[1356843600,1.5289999999999999],[1356930000,1.5289999999999999],[1357016400,1.5669999999999999],[1357102800,1.5669999999999999],[1357189200,1.6080000000000001],[1357275600,1.5489999999999999],[1357362000,1.518],[1357448400,1.518],[1357534800,1.518],[1357621200,1.512],[1357707600,1.4730000000000001],[1357794000,1.4670000000000001],[1357880400,1.4630000000000001],[1357966800,1.4399999999999999],[1358053200,1.4399999999999999],[1358139600,1.4399999999999999],[1358226000,1.4410000000000001],[1358312400,1.4379999999999999],[1358398800,1.405],[1358485200,1.383],[1358571600,1.3640000000000001],[1358658000,1.3640000000000001],[1358744400,1.3640000000000001],[1358830800,1.3640000000000001],[1358917200,1.4019999999999999],[1359003600,1.363],[1359090000,1.3660000000000001],[1359176400,1.343],[1359262800,1.343],[1359349200,1.343],[1359435600,1.3620000000000001],[1359522000,1.3819999999999999],[1359608400,1.3380000000000001],[1359694800,1.3580000000000001],[1359781200,1.385],[1359867600,1.385],[1359954000,1.385],[1360040400,1.3839999999999999],[1360126800,1.3620000000000001],[1360213200,1.4119999999999999],[1360299600,1.361],[1360386000,1.353],[1360472400,1.353],[1360558800,1.353],[1360645200,1.3620000000000001],[1360731600,1.329],[1360818000,1.3049999999999999],[1360904400,1.3260000000000001],[1360990800,1.3660000000000001],[1361077200,1.3660000000000001],[1361163600,1.3660000000000001],[1361250000,1.3660000000000001],[1361336400,1.361],[1361422800,1.335],[1361509200,1.296],[1361595600,1.3380000000000001],[1361682000,1.3380000000000001],[1361768400,1.3380000000000001],[1361854800,1.3460000000000001],[1361941200,1.327],[1362027600,1.3420000000000001],[1362114000,1.3620000000000001],[1362200400,1.359],[1362286800,1.359],[1362373200,1.359],[1362459600,1.3340000000000001],[1362546000,1.355],[1362632400,1.3919999999999999],[1362718800,1.3580000000000001],[1362805200,1.3819999999999999],[1362891600,1.3819999999999999],[1362974400,1.3819999999999999],[1363060800,1.389],[1363147200,1.4039999999999999],[1363233600,1.4239999999999999],[1363320000,1.446],[1363406400,1.5329999999999999],[1363492800,1.5329999999999999],[1363579200,1.5329999999999999],[1363665600,1.53],[1363752000,1.554],[1363838400,1.5629999999999999],[1363924800,1.508],[1364011200,1.4670000000000001],[1364097600,1.4670000000000001],[1364184000,1.4670000000000001],[1364270400,1.48],[1364356800,1.5289999999999999],[1364443200,1.5349999999999999],[1364529600,1.49],[1364616000,1.49],[1364702400,1.49],[1364788800,1.49],[1364875200,1.4530000000000001],[1364961600,1.4490000000000001],[1365048000,1.4319999999999999],[1365134400,1.4390000000000001],[1365220800,1.4330000000000001],[1365307200,1.4330000000000001],[1365393600,1.4330000000000001],[1365480000,1.3919999999999999],[1365566400,1.4279999999999999],[1365652800,1.4379999999999999],[1365739200,1.421],[1365825600,1.3839999999999999],[1365912000,1.3839999999999999],[1365998400,1.3839999999999999],[1366084800,1.377],[1366171200,1.3420000000000001],[1366257600,1.337],[1366344000,1.3460000000000001],[1366430400,1.3240000000000001],[1366516800,1.3240000000000001],[1366603200,1.3240000000000001],[1366689600,1.321],[1366776000,1.29],[1366862400,1.3440000000000001],[1366948800,1.2889999999999999],[1367035200,1.262],[1367121600,1.262],[1367208000,1.262],[1367294400,1.282],[1367380800,1.2529999999999999],[1367467200,1.262],[1367553600,1.232],[1367640000,1.3779999999999999],[1367726400,1.3779999999999999],[1367812800,1.3779999999999999],[1367899200,1.359],[1367985600,1.468],[1368072000,1.4239999999999999],[1368158400,1.391],[1368244800,1.468],[1368331200,1.468],[1368417600,1.468],[1368504000,1.4279999999999999],[1368590400,1.411],[1368676800,1.401],[1368763200,1.397],[1368849600,1.4410000000000001],[1368936000,1.4410000000000001],[1369022400,1.4410000000000001],[1369108800,1.452],[1369195200,1.4570000000000001],[1369281600,1.4630000000000001],[1369368000,1.484],[1369454400,1.5069999999999999],[1369540800,1.5069999999999999],[1369627200,1.5069999999999999],[1369713600,1.5069999999999999],[1369800000,1.528],[1369886400,1.4950000000000001],[1369972800,1.488],[1370059200,1.4590000000000001],[1370145600,1.4590000000000001],[1370232000,1.4590000000000001],[1370318400,1.494],[1370404800,1.5229999999999999],[1370491200,1.49],[1370577600,1.51],[1370664000,1.5],[1370750400,1.5],[1370836800,1.5],[1370923200,1.47],[1371009600,1.4379999999999999],[1371096000,1.4239999999999999],[1371182400,1.4390000000000001],[1371268800,1.415],[1371355200,1.415],[1371441600,1.415],[1371528000,1.429],[1371614400,1.431],[1371700800,1.4279999999999999],[1371787200,1.4159999999999999],[1371873600,1.4179999999999999],[1371960000,1.4179999999999999],[1372046400,1.4179999999999999],[1372132800,1.3680000000000001],[1372219200,1.395],[1372305600,1.4059999999999999],[1372392000,1.415],[1372478400,1.429],[1372564800,1.429],[1372651200,1.429],[1372737600,1.448],[1372824000,null],[1404360000,1.7589999999999999],[1404446400,1.7809999999999999],[1404532800,1.7809999999999999],[1404619200,1.7809999999999999],[1404705600,1.7809999999999999],[1404792000,1.7769999999999999],[1404878400,1.7729999999999999],[1404964800,1.7789999999999999],[1405051200,1.742],[1405137600,1.7529999999999999],[1405224000,1.7529999999999999],[1405310400,1.7529999999999999],[1405396800,1.77],[1405483200,1.762],[1405569600,1.7589999999999999],[1405656000,1.752],[1405742400,1.7310000000000001],[1405828800,1.7310000000000001],[1405915200,1.7310000000000001],[1406001600,1.7250000000000001],[1406088000,1.74],[1406174400,1.7410000000000001],[1406260800,1.698],[1406347200,1.6870000000000001],[1406433600,1.6870000000000001],[1406520000,1.6870000000000001],[1406606400,1.681],[1406692800,1.6719999999999999],[1406779200,1.647],[1406865600,1.6859999999999999],[1406952000,1.7110000000000001],[1407038400,1.7110000000000001],[1407124800,1.7110000000000001],[1407211200,1.77],[1407297600,1.8089999999999999],[1407384000,1.863],[1407470400,1.762],[1407556800,1.75],[1407643200,1.75],[1407729600,1.75],[1407816000,1.758],[1407902400,1.7569999999999999],[1407988800,1.7609999999999999],[1408075200,1.7669999999999999],[1408161600,1.766],[1408248000,1.766],[1408334400,1.766],[1408420800,1.7829999999999999],[1408507200,1.76],[1408593600,1.7390000000000001],[1408680000,1.7829999999999999],[1408766400,1.7569999999999999],[1408852800,1.7569999999999999],[1408939200,1.7569999999999999],[1409025600,1.7410000000000001],[1409112000,1.748],[1409198400,1.738],[1409284800,1.7310000000000001],[1409371200,1.7849999999999999],[1409457600,1.7849999999999999],[1409544000,1.7849999999999999],[1409630400,1.7849999999999999],[1409716800,1.7470000000000001],[1409803200,1.7509999999999999],[1409889600,1.7629999999999999],[1409976000,1.746],[1410062400,1.746],[1410148800,1.746],[1410235200,1.7410000000000001],[1410321600,1.7330000000000001],[1410408000,1.72],[1410494400,1.73],[1410580800,1.7210000000000001],[1410667200,1.7210000000000001],[1410753600,1.7210000000000001],[1410840000,1.7410000000000001],[1410926400,1.738],[1411012800,1.722],[1411099200,1.7290000000000001],[1411185600,1.702],[1411272000,1.702],[1411358400,1.702],[1411444800,1.708],[1411531200,1.7010000000000001],[1411617600,1.7010000000000001],[1411704000,1.6819999999999999],[1411790400,1.6919999999999999],[1411876800,1.6919999999999999],[1411963200,1.6919999999999999],[1412049600,1.7010000000000001],[1412136000,1.6399999999999999],[1412222400,1.6040000000000001],[1412308800,1.5880000000000001],[1412395200,1.5880000000000001],[1412481600,1.5880000000000001],[1412568000,1.5880000000000001],[1412654400,1.5740000000000001],[1412740800,1.611],[1412827200,1.5640000000000001],[1412913600,1.484],[1413000000,1.4490000000000001],[1413086400,1.4490000000000001],[1413172800,1.4490000000000001],[1413259200,1.5029999999999999],[1413345600,1.5489999999999999],[1413432000,1.5740000000000001],[1413518400,1.5860000000000001],[1413604800,1.5389999999999999],[1413691200,1.5389999999999999],[1413777600,1.5389999999999999],[1413864000,1.5549999999999999],[1413950400,1.579],[1414036800,1.53],[1414123200,1.589],[1414209600,1.6020000000000001],[1414296000,1.6020000000000001],[1414382400,1.6020000000000001],[1414468800,1.5649999999999999],[1414555200,1.653],[1414641600,1.5900000000000001],[1414728000,1.575],[1414814400,1.5860000000000001],[1414900800,1.5860000000000001],[1414990800,1.5860000000000001],[1415077200,1.6399999999999999],[1415163600,1.571],[1415250000,1.619],[1415336400,1.502],[1415422800,1.4690000000000001],[1415509200,1.4690000000000001],[1415595600,1.4690000000000001],[1415682000,1.4390000000000001],[1415768400,1.4370000000000001],[1415854800,1.4379999999999999],[1415941200,1.417],[1416027600,1.415],[1416114000,1.415],[1416200400,1.415],[1416286800,1.4299999999999999],[1416373200,1.409],[1416459600,1.355],[1416546000,1.3819999999999999],[1416632400,1.405],[1416718800,1.405],[1416805200,1.405],[1416891600,1.375],[1416978000,1.359],[1417064400,1.343],[1417150800,1.343],[1417237200,1.2949999999999999],[1417323600,1.2949999999999999],[1417410000,1.2949999999999999],[1417496400,1.278],[1417582800,1.292],[1417669200,1.3220000000000001],[1417755600,1.3240000000000001],[1417842000,1.3180000000000001],[1417928400,1.3180000000000001],[1418014800,1.3180000000000001],[1418101200,1.298],[1418187600,1.347],[1418274000,1.264],[1418360400,1.2709999999999999],[1418446800,1.2370000000000001],[1418533200,1.2370000000000001],[1418619600,1.2370000000000001],[1418706000,1.2430000000000001],[1418792400,1.2729999999999999],[1418878800,1.278],[1418965200,1.2529999999999999],[1419051600,1.349],[1419138000,1.349],[1419224400,1.349],[1419310800,1.343],[1419397200,1.3819999999999999],[1419483600,1.361],[1419570000,1.361],[1419656400,1.3640000000000001],[1419742800,1.3640000000000001],[1419829200,1.3640000000000001],[1419915600,1.3260000000000001],[1420002000,1.3089999999999999],[1420088400,1.319],[1420174800,1.319],[1420261200,1.355],[1420347600,1.355],[1420434000,1.355],[1420520400,1.2470000000000001],[1420606800,1.218],[1420693200,1.121],[1420779600,1.208],[1420866000,1.1699999999999999],[1420952400,1.1699999999999999],[1421038800,1.1699999999999999],[1421125200,1.155],[1421211600,1.1319999999999999],[1421298000,1.1299999999999999],[1421384400,1.125],[1421470800,1.1359999999999999],[1421557200,1.1359999999999999],[1421643600,1.1359999999999999],[1421730000,1.1359999999999999],[1421816400,1.1419999999999999],[1421902800,1.125],[1421989200,1.177],[1422075600,1.1140000000000001],[1422162000,1.1140000000000001],[1422248400,1.1140000000000001],[1422334800,1.1559999999999999],[1422421200,1.1200000000000001],[1422507600,1.107],[1422594000,1.0960000000000001],[1422680400,1.0880000000000001],[1422766800,1.0880000000000001],[1422853200,1.0880000000000001],[1422939600,1.083],[1423026000,1.153],[1423112400,1.103],[1423198800,1.1539999999999999],[1423285200,1.1679999999999999],[1423371600,1.1679999999999999],[1423458000,1.1679999999999999],[1423544400,1.1839999999999999],[1423630800,1.212],[1423717200,1.181],[1423803600,1.167],[1423890000,1.2210000000000001],[1423976400,1.2210000000000001],[1424062800,1.2210000000000001],[1424149200,1.2210000000000001],[1424235600,1.226],[1424322000,1.2230000000000001],[1424408400,1.21],[1424494800,1.1899999999999999],[1424581200,1.1899999999999999],[1424667600,1.1899999999999999],[1424754000,1.1459999999999999],[1424840400,1.1020000000000001],[1424926800,1.0129999999999999],[1425013200,1.0600000000000001],[1425099600,1.0960000000000001],[1425186000,1.0960000000000001],[1425272400,1.0960000000000001],[1425358800,1.0640000000000001],[1425445200,1.056],[1425531600,1.0549999999999999],[1425618000,1.038],[1425704400,1.032],[1425790800,1.032],[1425873600,1.032],[1425960000,1.044],[1426046400,1.0409999999999999],[1426132800,1.0620000000000001],[1426219200,1.073],[1426305600,1.0349999999999999],[1426392000,1.0349999999999999],[1426478400,1.0349999999999999],[1426564800,0.97560000000000002],[1426651200,1.0169999999999999],[1426737600,1.026],[1426824000,0.97689999999999999],[1426910400,0.9778],[1426996800,0.9778],[1427083200,0.9778],[1427169600,1.0529999999999999],[1427256000,1.036],[1427342400,1.0249999999999999],[1427428800,0.98160000000000003],[1427515200,0.9647],[1427601600,0.9647],[1427688000,0.9647],[1427774400,0.98299999999999998],[1427860800,0.97570000000000001],[1427947200,0.98409999999999997],[1428033600,0.9869],[1428120000,0.9869],[1428206400,0.9869],[1428292800,0.9869],[1428379200,0.96089999999999998],[1428465600,0.91810000000000003],[1428552000,0.89139999999999997],[1428638400,0.86870000000000003],[1428724800,0.84460000000000002],[1428811200,0.84460000000000002],[1428897600,0.84460000000000002],[1428984000,0.82440000000000002],[1429070400,0.82540000000000002],[1429156800,0.85589999999999999],[1429243200,0.8266],[1429329600,0.81699999999999995],[1429416000,0.81699999999999995],[1429502400,0.81699999999999995],[1429588800,0.81069999999999998],[1429675200,0.79120000000000001],[1429761600,0.76570000000000005],[1429848000,0.81640000000000001],[1429934400,0.82320000000000004],[1430020800,0.82320000000000004],[1430107200,0.82320000000000004],[1430193600,0.82640000000000002],[1430280000,0.81679999999999997],[1430366400,0.79020000000000001],[1430452800,0.79890000000000005],[1430539200,0.99229999999999996],[1430625600,0.99229999999999996],[1430712000,0.99229999999999996],[1430798400,1.159],[1430884800,1.258],[1430971200,1.2829999999999999],[1431057600,1.3839999999999999],[1431144000,1.3460000000000001],[1431230400,1.3460000000000001],[1431316800,1.3460000000000001],[1431403200,1.4410000000000001],[1431489600,1.429],[1431576000,1.4419999999999999],[1431662400,1.4039999999999999],[1431748800,1.4019999999999999],[1431835200,1.4019999999999999],[1431921600,1.4019999999999999],[1432008000,1.4830000000000001],[1432094400,1.4490000000000001],[1432180800,1.444],[1432267200,1.446],[1432353600,1.4359999999999999],[1432440000,1.4359999999999999],[1432526400,1.4359999999999999],[1432612800,1.4359999999999999],[1432699200,1.4419999999999999],[1432785600,1.415],[1432872000,1.375],[1432958400,1.286],[1433044800,1.286],[1433131200,1.286],[1433217600,1.292],[1433304000,1.3779999999999999],[1433390400,1.4259999999999999],[1433476800,1.4450000000000001],[1433563200,1.446],[1433649600,1.446],[1433736000,1.446],[1433822400,1.375],[1433908800,1.377],[1433995200,1.3500000000000001],[1434081600,1.3839999999999999],[1434168000,1.383],[1434254400,1.383],[1434340800,1.383],[1434427200,1.369],[1434513600,1.371],[1434600000,1.333],[1434686400,1.3460000000000001],[1434772800,1.3300000000000001],[1434859200,1.3300000000000001],[1434945600,1.3300000000000001],[1435032000,1.3500000000000001],[1435118400,1.393],[1435204800,1.3919999999999999],[1435291200,1.3899999999999999],[1435377600,1.395],[1435464000,1.395],[1435550400,1.395],[1435636800,1.403],[1435723200,1.323],[1435809600,1.3100000000000001],[1435896000,1.52],[1435982400,1.52],[1436068800,1.52],[1436155200,1.52],[1436241600,1.526],[1436328000,1.403],[1436414400,1.3660000000000001],[1436500800,1.373],[1436587200,1.351],[1436673600,1.351],[1436760000,1.351],[1436846400,1.391],[1436932800,1.409],[1437019200,1.3540000000000001],[1437105600,1.3420000000000001],[1437192000,1.347],[1437278400,1.347],[1437364800,1.347],[1437451200,1.2909999999999999],[1437537600,1.3300000000000001],[1437624000,1.202],[1437710400,1.181],[1437796800,1.181],[1437883200,1.181],[1437969600,1.181],[1438056000,1.181],[1438142400,1.2250000000000001],[1438228800,1.2450000000000001],[1438315200,1.1679999999999999],[1438401600,1.163],[1438488000,1.163],[1438574400,1.163],[1438660800,1.1579999999999999],[1438747200,1.165],[1438833600,1.1619999999999999],[1438920000,1.1839999999999999],[1439006400,1.2350000000000001],[1439092800,1.2350000000000001],[1439179200,1.2350000000000001],[1439265600,1.248],[1439352000,1.244],[1439438400,1.242],[1439524800,1.155],[1439611200,1.2170000000000001],[1439697600,1.2170000000000001],[1439784000,1.2170000000000001],[1439870400,1.226],[1439956800,1.2030000000000001],[1440043200,1.169],[1440129600,1.147],[1440216000,1.1479999999999999],[1440302400,1.1479999999999999],[1440388800,1.1479999999999999],[1440475200,1.2629999999999999],[1440561600,1.2190000000000001],[1440648000,1.2270000000000001],[1440734400,1.206],[1440820800,1.228],[1440907200,1.228],[1440993600,1.228],[1441080000,1.232],[1441166400,0.92559999999999998],[1441252800,0.94950000000000001],[1441339200,0.9395],[1441425600,0.92000000000000004],[1441512000,0.92000000000000004],[1441598400,0.92000000000000004],[1441684800,0.92000000000000004],[1441771200,0.90139999999999998],[1441857600,0.89359999999999995],[1441944000,0.84250000000000003],[1442030400,0.84330000000000005],[1442116800,0.84330000000000005],[1442203200,0.84330000000000005],[1442289600,0.83579999999999999],[1442376000,0.85629999999999995],[1442462400,0.88229999999999997],[1442548800,0.90469999999999995],[1442635200,0.84309999999999996],[1442721600,0.84309999999999996],[1442808000,0.84309999999999996],[1442894400,0.76180000000000003],[1442980800,0.76849999999999996],[1443067200,0.72250000000000003],[1443153600,0.75070000000000003],[1443240000,0.77190000000000003],[1443326400,0.77190000000000003],[1443412800,0.77190000000000003],[1443499200,0.77839999999999998],[1443585600,0.78539999999999999],[1443672000,0.78369999999999995],[1443758400,0.79249999999999998],[1443844800,0.81269999999999998],[1443931200,0.81269999999999998],[1444017600,0.81269999999999998],[1444104000,0.89639999999999997],[1444190400,0.94750000000000001],[1444276800,0.96109999999999995],[1444363200,0.93079999999999996],[1444449600,0.91600000000000004],[1444536000,0.91600000000000004],[1444622400,0.91600000000000004],[1444708800,0.85450000000000004],[1444795200,0.86890000000000001],[1444881600,0.86040000000000005],[1444968000,0.89229999999999998],[1445054400,0.81920000000000004],[1445140800,0.81920000000000004],[1445227200,0.81920000000000004],[1445313600,0.76119999999999999],[1445400000,0.7329],[1445486400,0.7752],[1445572800,0.77729999999999999],[1445659200,0.81840000000000002],[1445745600,0.81840000000000002],[1445832000,0.81840000000000002],[1445918400,0.78000000000000003],[1446004800,0.75090000000000001],[1446091200,0.78820000000000001],[1446177600,0.77249999999999996],[1446264000,0.75639999999999996],[1446350400,0.75639999999999996],[1446440400,0.75639999999999996],[1446526800,0.76649999999999996],[1446613200,0.82899999999999996],[1446699600,0.82089999999999996],[1446786000,0.76319999999999999],[1446872400,0.82410000000000005],[1446958800,0.82410000000000005],[1447045200,0.82410000000000005],[1447131600,0.86539999999999995],[1447218000,0.89749999999999996],[1447304400,0.87870000000000004],[1447390800,0.85880000000000001],[1447477200,0.87970000000000004],[1447563600,0.87970000000000004],[1447650000,0.87970000000000004],[1447736400,0.88629999999999998],[1447822800,0.90649999999999997],[1447909200,0.94510000000000005],[1447995600,0.91149999999999998],[1448082000,0.89190000000000003],[1448168400,0.89190000000000003],[1448254800,0.89190000000000003],[1448341200,0.88019999999999998],[1448427600,0.91339999999999999],[1448514000,0.91120000000000001],[1448600400,0.91120000000000001],[1448686800,0.89910000000000001],[1448773200,0.89910000000000001],[1448859600,0.89910000000000001],[1448946000,0.91769999999999996],[1449032400,0.92710000000000004],[1449118800,0.92969999999999997],[1449205200,0.92710000000000004],[1449291600,0.94310000000000005],[1449378000,0.94310000000000005],[1449464400,0.94310000000000005],[1449550800,0.90110000000000001],[1449637200,0.85109999999999997],[1449723600,0.87019999999999997],[1449810000,0.88129999999999997],[1449896400,0.86719999999999997],[1449982800,0.86719999999999997],[1450069200,0.86719999999999997],[1450155600,0.86880000000000002],[1450242000,0.80010000000000003],[1450328400,0.81359999999999999],[1450414800,0.83130000000000004],[1450501200,0.82909999999999995],[1450587600,0.82909999999999995],[1450674000,0.82909999999999995],[1450760400,0.9042],[1450846800,0.97199999999999998],[1450933200,0.98070000000000002],[1451019600,0.95930000000000004],[1451106000,0.95930000000000004],[1451192400,0.95930000000000004],[1451278800,0.95930000000000004],[1451365200,0.91969999999999996],[1451451600,0.97030000000000005],[1451538000,0.98150000000000004],[1451624400,0.99490000000000001],[1451710800,0.99490000000000001],[1451797200,0.99490000000000001],[1451883600,0.99490000000000001],[1451970000,1.0149999999999999],[1452056400,1.014],[1452142800,1.0129999999999999],[1452229200,0.98040000000000005],[1452315600,0.95550000000000002],[1452402000,0.95550000000000002],[1452488400,0.95550000000000002],[1452574800,0.87729999999999997],[1452661200,0.86799999999999999],[1452747600,0.88070000000000004],[1452834000,0.84899999999999998],[1452920400,0.88170000000000004],[1453006800,0.88170000000000004],[1453093200,0.88170000000000004],[1453179600,0.88170000000000004],[1453266000,0.82830000000000004],[1453352400,0.84309999999999996],[1453438800,0.80710000000000004],[1453525200,0.81759999999999999],[1453611600,0.81759999999999999],[1453698000,0.81759999999999999],[1453784400,0.80520000000000003],[1453870800,0.81630000000000003],[1453957200,0.79400000000000004],[1454043600,0.8085],[1454130000,0.87770000000000004],[1454216400,0.87770000000000004],[1454302800,0.87770000000000004],[1454389200,0.873],[1454475600,0.86419999999999997],[1454562000,0.91320000000000001],[1454648400,1.008],[1454734800,0.99250000000000005],[1454821200,0.99250000000000005],[1454907600,0.99250000000000005],[1454994000,0.97219999999999995],[1455080400,0.95130000000000003],[1455166800,0.91539999999999999],[1455253200,0.97829999999999995],[1455339600,1.0249999999999999],[1455426000,1.0249999999999999],[1455512400,1.0249999999999999],[1455598800,1.0249999999999999],[1455685200,1.026],[1455771600,1.02],[1455858000,1.006],[1455944400,1.014],[1456030800,1.014],[1456117200,1.014],[1456203600,0.99329999999999996],[1456290000,0.98070000000000002],[1456376400,0.96830000000000005],[1456462800,0.93140000000000001],[1456549200,0.97130000000000005],[1456635600,0.97130000000000005],[1456722000,0.97130000000000005],[1456808400,0.95920000000000005],[1456894800,1.0169999999999999],[1456981200,1.105],[1457067600,1.1639999999999999],[1457154000,1.1919999999999999],[1457240400,1.1919999999999999],[1457326800,1.1919999999999999],[1457413200,1.333],[1457499600,1.2889999999999999],[1457586000,1.2290000000000001],[1457672400,1.2789999999999999],[1457758800,1.2749999999999999],[1457845200,1.2749999999999999],[1457928000,1.2749999999999999],[1458014400,1.339],[1458100800,1.3],[1458187200,1.3160000000000001],[1458273600,1.3660000000000001],[1458360000,1.4319999999999999],[1458446400,1.4319999999999999],[1458532800,1.4319999999999999],[1458619200,1.3839999999999999],[1458705600,1.3819999999999999],[1458792000,1.3480000000000001],[1458878400,1.397],[1458964800,1.397],[1459051200,1.397],[1459137600,1.397],[1459224000,1.365],[1459310400,1.4059999999999999],[1459396800,1.3899999999999999],[1459483200,1.4430000000000001],[1459569600,1.4530000000000001],[1459656000,1.4530000000000001],[1459742400,1.4530000000000001],[1459828800,1.387],[1459915200,1.3580000000000001],[1460001600,1.337],[1460088000,1.3149999999999999],[1460174400,1.405],[1460260800,1.405],[1460347200,1.405],[1460433600,1.425],[1460520000,1.415],[1460606400,1.444],[1460692800,1.4810000000000001],[1460779200,1.524],[1460865600,1.524],[1460952000,1.524],[1461038400,1.5680000000000001],[1461124800,1.575],[1461211200,1.573],[1461297600,1.5740000000000001],[1461384000,1.681],[1461470400,1.681],[1461556800,1.681],[1461643200,1.675],[1461729600,1.73],[1461816000,1.7310000000000001],[1461902400,1.7450000000000001],[1461988800,1.831],[1462075200,1.831],[1462161600,1.831],[1462248000,1.9379999999999999],[1462334400,1.7010000000000001],[1462420800,1.7849999999999999],[1462507200,1.786],[1462593600,1.823],[1462680000,1.823],[1462766400,1.823],[1462852800,1.7330000000000001],[1462939200,1.8080000000000001],[1463025600,1.8839999999999999],[1463112000,1.829],[1463198400,1.8180000000000001],[1463284800,1.8180000000000001],[1463371200,1.8180000000000001],[1463457600,1.8380000000000001],[1463544000,1.891],[1463630400,1.8899999999999999],[1463716800,1.8879999999999999],[1463803200,1.855],[1463889600,1.855],[1463976000,1.855],[1464062400,1.9750000000000001],[1464148800,1.986],[1464235200,1.968],[1464321600,1.895],[1464408000,1.8720000000000001],[1464494400,1.8720000000000001],[1464580800,1.8720000000000001],[1464667200,1.8720000000000001],[1464753600,1.867],[1464840000,1.8959999999999999],[1464926400,1.9139999999999999],[1465012800,1.9039999999999999],[1465099200,1.9039999999999999],[1465185600,1.9039999999999999],[1465272000,1.891],[1465358400,1.909],[1465444800,2.0329999999999999],[1465531200,2.0369999999999999],[1465617600,2.0049999999999999],[1465704000,2.0049999999999999],[1465790400,2.0049999999999999],[1465876800,2.028],[1465963200,2.012],[1466049600,2.0129999999999999],[1466136000,2.0539999999999998],[1466222400,2.004],[1466308800,2.004],[1466395200,2.004],[1466481600,2.0249999999999999],[1466568000,1.98],[1466654400,1.9610000000000001],[1466740800,2.0510000000000002],[1466827200,2.0609999999999999],[1466913600,2.0609999999999999],[1467000000,2.0609999999999999],[1467086400,2.0030000000000001],[1467172800,2.048],[1467259200,2.0939999999999999],[1467345600,2.1349999999999998],[1467432000,2.1709999999999998],[1467518400,2.1709999999999998],[1467604800,2.1709999999999998],[1467691200,2.1709999999999998],[1467777600,null],[1499313600,1.2649999999999999],[1499400000,1.2729999999999999],[1499486400,1.238],[1499572800,1.238],[1499659200,1.238],[1499745600,1.236],[1499832000,1.2749999999999999],[1499918400,1.2410000000000001],[1500004800,1.284],[1500091200,1.282],[1500177600,1.282],[1500264000,1.282],[1500350400,1.3080000000000001],[1500436800,1.262],[1500523200,1.224],[1500609600,1.204],[1500696000,1.173],[1500782400,1.173],[1500868800,1.173],[1500955200,1.1850000000000001],[1501041600,1.198],[1501128000,1.1739999999999999],[1501214400,1.1830000000000001],[1501300800,1.153],[1501387200,1.153],[1501473600,1.153],[1501560000,1.1499999999999999],[1501646400,1.1659999999999999],[1501732800,1.181],[1501819200,1.196],[1501905600,1.2010000000000001],[1501992000,1.2010000000000001],[1502078400,1.2010000000000001],[1502164800,1.214],[1502251200,1.2170000000000001],[1502337600,1.252],[1502424000,1.2450000000000001],[1502510400,1.1850000000000001],[1502596800,1.1850000000000001],[1502683200,1.1850000000000001],[1502769600,1.175],[1502856000,1.171],[1502942400,1.2270000000000001],[1503028800,1.1950000000000001],[1503115200,1.2110000000000001],[1503201600,1.2110000000000001],[1503288000,1.2110000000000001],[1503374400,1.1839999999999999],[1503460800,1.2210000000000001],[1503547200,1.222],[1503633600,1.208],[1503720000,1.1919999999999999],[1503806400,1.1919999999999999],[1503892800,1.1919999999999999],[1503979200,1.206],[1504065600,1.222],[1504152000,1.2470000000000001],[1504238400,1.248],[1504324800,1.2350000000000001],[1504411200,1.2350000000000001],[1504497600,1.2350000000000001],[1504584000,1.2350000000000001],[1504670400,1.218],[1504756800,1.2310000000000001],[1504843200,1.325],[1504929600,1.2669999999999999],[1505016000,1.2669999999999999],[1505102400,1.2669999999999999],[1505188800,1.252],[1505275200,1.258],[1505361600,1.2629999999999999],[1505448000,1.24],[1505534400,1.268],[1505620800,1.268],[1505707200,1.268],[1505793600,1.3109999999999999],[1505880000,1.347],[1505966400,1.375],[1506052800,1.288],[1506139200,1.3],[1506225600,1.3],[1506312000,1.3],[1506398400,1.3120000000000001],[1506484800,1.288],[1506571200,1.3160000000000001],[1506657600,1.399],[1506744000,1.3999999999999999],[1506830400,1.3999999999999999],[1506916800,1.3999999999999999],[1507003200,1.4159999999999999],[1507089600,1.367],[1507176000,1.359],[1507262400,1.335],[1507348800,1.3160000000000001],[1507435200,1.3160000000000001],[1507521600,1.3160000000000001],[1507608000,1.3049999999999999],[1507694400,1.294],[1507780800,1.3100000000000001],[1507867200,1.28],[1507953600,1.3069999999999999],[1508040000,1.3069999999999999],[1508126400,1.3069999999999999],[1508212800,1.286],[1508299200,1.2749999999999999],[1508385600,1.2549999999999999],[1508472000,1.24],[1508558400,1.238],[1508644800,1.238],[1508731200,1.238],[1508817600,1.228],[1508904000,1.2649999999999999],[1508990400,1.244],[1509076800,1.234],[1509163200,1.2470000000000001],[1509249600,1.2470000000000001],[1509336000,1.2470000000000001],[1509422400,1.2509999999999999],[1509508800,1.202],[1509595200,1.24],[1509681600,1.256],[1509768000,1.2430000000000001],[1509854400,1.2430000000000001],[1509944400,1.2430000000000001],[1510030800,1.202],[1510117200,1.1799999999999999],[1510203600,1.2669999999999999],[1510290000,1.24],[1510376400,1.234],[1510462800,1.234],[1510549200,1.234],[1510635600,1.2170000000000001],[1510722000,1.196],[1510808400,1.2150000000000001],[1510894800,1.1950000000000001],[1510981200,1.2010000000000001],[1511067600,1.2010000000000001],[1511154000,1.2010000000000001],[1511240400,1.2210000000000001],[1511326800,1.2110000000000001],[1511413200,1.216],[1511499600,1.216],[1511586000,1.1819999999999999],[1511672400,1.1819999999999999],[1511758800,1.1819999999999999],[1511845200,1.1890000000000001],[1511931600,1.175],[1512018000,1.1970000000000001],[1512104400,1.2170000000000001],[1512190800,1.266],[1512277200,1.266],[1512363600,1.266],[1512450000,1.28],[1512536400,1.2589999999999999],[1512622800,1.244],[1512709200,1.2629999999999999],[1512795600,1.264],[1512882000,1.264],[1512968400,1.264],[1513054800,1.3220000000000001],[1513141200,1.2989999999999999],[1513227600,1.3460000000000001],[1513314000,1.331],[1513400400,1.3220000000000001],[1513486800,1.3220000000000001],[1513573200,1.3220000000000001],[1513659600,1.3129999999999999],[1513746000,1.3500000000000001],[1513832400,1.3400000000000001],[1513918800,1.3380000000000001],[1514005200,1.3180000000000001],[1514091600,1.3180000000000001],[1514178000,1.3180000000000001],[1514264400,1.3180000000000001],[1514350800,1.3160000000000001],[1514437200,1.2969999999999999],[1514523600,1.2589999999999999],[1514610000,1.246],[1514696400,1.246],[1514782800,1.246],[1514869200,1.246],[1514955600,1.2729999999999999],[1515042000,1.29],[1515128400,1.2829999999999999],[1515214800,1.26],[1515301200,1.26],[1515387600,1.26],[1515474000,1.3],[1515560400,1.264],[1515646800,1.27],[1515733200,1.327],[1515819600,1.3169999999999999],[1515906000,1.3169999999999999],[1515992400,1.3169999999999999],[1516078800,1.3169999999999999],[1516165200,1.3320000000000001],[1516251600,1.3600000000000001],[1516338000,1.3240000000000001],[1516424400,1.3129999999999999],[1516510800,1.3129999999999999],[1516597200,1.3129999999999999],[1516683600,1.321],[1516770000,1.3069999999999999],[1516856400,1.3200000000000001],[1516942800,1.3680000000000001],[1517029200,1.3320000000000001],[1517115600,1.3320000000000001],[1517202000,1.3320000000000001],[1517288400,1.294],[1517374800,1.266],[1517461200,1.284],[1517547600,1.3169999999999999],[1517634000,1.29],[1517720400,1.29],[1517806800,1.29],[1517893200,1.2609999999999999],[1517979600,1.262],[1518066000,1.2649999999999999],[1518152400,1.2989999999999999],[1518238800,1.3109999999999999],[1518325200,1.3109999999999999],[1518411600,1.3109999999999999],[1518498000,1.331],[1518584400,1.365],[1518670800,1.355],[1518757200,1.3560000000000001],[1518843600,1.3819999999999999],[1518930000,1.3819999999999999],[1519016400,1.3819999999999999],[1519102800,1.3819999999999999],[1519189200,1.409],[1519275600,1.3939999999999999],[1519362000,1.337],[1519448400,1.3759999999999999],[1519534800,1.3759999999999999],[1519621200,1.3759999999999999],[1519707600,1.359],[1519794000,1.357],[1519880400,1.325],[1519966800,1.3759999999999999],[1520053200,1.2130000000000001],[1520139600,1.2130000000000001],[1520226000,1.2130000000000001],[1520312400,1.244],[1520398800,1.2849999999999999],[1520485200,1.319],[1520571600,1.28],[1520658000,1.2989999999999999],[1520744400,1.2989999999999999],[1520827200,1.2989999999999999],[1520913600,1.2809999999999999],[1521000000,1.2509999999999999],[1521086400,1.1319999999999999],[1521172800,1.141],[1521259200,1.153],[1521345600,1.153],[1521432000,1.153],[1521518400,1.131],[1521604800,1.129],[1521691200,1.1659999999999999],[1521777600,1.115],[1521864000,1.103],[1521950400,1.103],[1522036800,1.103],[1522123200,1.125],[1522209600,1.137],[1522296000,1.135],[1522382400,1.147],[1522468800,1.147],[1522555200,1.147],[1522641600,1.147],[1522728000,1.1539999999999999],[1522814400,1.1599999999999999],[1522900800,1.159],[1522987200,1.1859999999999999],[1523073600,1.1559999999999999],[1523160000,1.1559999999999999],[1523246400,1.1559999999999999],[1523332800,1.1639999999999999],[1523419200,1.1839999999999999],[1523505600,1.167],[1523592000,1.1799999999999999],[1523678400,1.1819999999999999],[1523764800,1.1819999999999999],[1523851200,1.1819999999999999],[1523937600,1.1910000000000001],[1524024000,1.23],[1524110400,1.2270000000000001],[1524196800,1.2430000000000001],[1524283200,1.228],[1524369600,1.228],[1524456000,1.228],[1524542400,1.2410000000000001],[1524628800,1.2569999999999999],[1524715200,1.2809999999999999],[1524801600,1.2949999999999999],[1524888000,1.2769999999999999],[1524974400,1.2769999999999999],[1525060800,1.2769999999999999],[1525147200,1.2889999999999999],[1525233600,1.2090000000000001],[1525320000,1.254],[1525406400,1.2749999999999999],[1525492800,1.214],[1525579200,1.214],[1525665600,1.214],[1525752000,1.2050000000000001],[1525838400,1.167],[1525924800,1.1850000000000001],[1526011200,1.204],[1526097600,1.2050000000000001],[1526184000,1.2050000000000001],[1526270400,1.2050000000000001],[1526356800,1.204],[1526443200,1.1970000000000001],[1526529600,1.1910000000000001],[1526616000,1.218],[1526702400,1.244],[1526788800,1.244],[1526875200,1.244],[1526961600,1.23],[1527048000,1.252],[1527134400,1.24],[1527220800,1.2010000000000001],[1527307200,1.1970000000000001],[1527393600,1.1970000000000001],[1527480000,1.1970000000000001],[1527566400,1.1970000000000001],[1527652800,1.167],[1527739200,1.1890000000000001],[1527825600,1.2070000000000001],[1527912000,1.208],[1527998400,1.208],[1528084800,1.208],[1528171200,1.1950000000000001],[1528257600,1.2050000000000001],[1528344000,1.21],[1528430400,1.1930000000000001],[1528516800,1.175],[1528603200,1.175],[1528689600,1.175],[1528776000,1.175],[1528862400,1.1599999999999999],[1528948800,1.1819999999999999],[1529035200,1.202],[1529121600,1.194],[1529208000,1.194],[1529294400,1.194],[1529380800,1.2250000000000001],[1529467200,1.1639999999999999],[1529553600,1.181],[1529640000,1.147],[1529726400,1.167],[1529812800,1.167],[1529899200,1.167],[1529985600,1.119],[1530072000,1.127],[1530158400,1.1180000000000001],[1530244800,1.111],[1530331200,1.0940000000000001],[1530417600,1.0940000000000001],[1530504000,1.0940000000000001],[1530590400,1.115],[1530676800,1.2370000000000001],[1530763200,1.2370000000000001],[1530849600,1.2490000000000001],[1530936000,1.2589999999999999],[1531022400,1.2589999999999999],[1531108800,1.2589999999999999],[1531195200,1.246],[1531281600,1.278],[1531368000,1.29],[1531454400,1.298],[1531540800,1.319],[1531627200,1.319],[1531713600,1.319],[1531800000,1.29],[1531886400,1.323],[1531972800,1.349],[1532059200,1.341],[1532145600,1.341],[1532232000,1.341],[1532318400,1.341],[1532404800,1.3560000000000001],[1532491200,1.391],[1532577600,1.3859999999999999],[1532664000,1.3500000000000001],[1532750400,1.361],[1532836800,1.361],[1532923200,1.361],[1533009600,1.363],[1533096000,1.359],[1533182400,1.3180000000000001],[1533268800,1.341],[1533355200,1.371],[1533441600,1.371],[1533528000,1.371],[1533614400,1.4630000000000001],[1533700800,1.456],[1533787200,1.421],[1533873600,1.4299999999999999],[1533960000,1.3759999999999999],[1534046400,1.3759999999999999],[1534132800,1.3759999999999999],[1534219200,1.3939999999999999],[1534305600,1.369],[1534392000,1.2569999999999999],[1534478400,1.284],[1534564800,1.274],[1534651200,1.274],[1534737600,1.274],[1534824000,1.2789999999999999],[1534910400,1.29],[1534996800,1.276],[1535083200,1.2649999999999999],[1535169600,1.2769999999999999],[1535256000,1.2769999999999999],[1535342400,1.2769999999999999],[1535428800,1.2889999999999999],[1535515200,1.2689999999999999],[1535601600,1.276],[1535688000,1.27],[1535774400,1.2889999999999999],[1535860800,1.2889999999999999],[1535947200,1.2889999999999999],[1536033600,1.2889999999999999],[1536120000,1.258],[1536206400,1.2390000000000001],[1536292800,1.25],[1536379200,1.2769999999999999],[1536465600,1.2769999999999999],[1536552000,1.2769999999999999],[1536638400,1.2649999999999999],[1536724800,1.2330000000000001],[1536811200,1.2470000000000001],[1536897600,1.246],[1536984000,1.2290000000000001],[1537070400,1.2290000000000001],[1537156800,1.2290000000000001],[1537243200,1.2529999999999999],[1537329600,1.258],[1537416000,1.2809999999999999],[1537502400,1.266],[1537588800,1.238],[1537675200,1.238],[1537761600,1.238],[1537848000,1.2030000000000001],[1537934400,1.228],[1538020800,1.202],[1538107200,1.2270000000000001],[1538193600,1.248],[1538280000,1.248],[1538366400,1.248],[1538452800,1.2270000000000001],[1538539200,1.228],[1538625600,1.2190000000000001],[1538712000,1.214],[1538798400,1.206],[1538884800,1.206],[1538971200,1.206],[1539057600,1.242],[1539144000,1.242],[1539230400,1.244],[1539316800,1.2549999999999999],[1539403200,1.234],[1539489600,1.234],[1539576000,1.234],[1539662400,1.2050000000000001],[1539748800,1.1970000000000001],[1539835200,1.2330000000000001],[1539921600,1.2250000000000001],[1540008000,1.1990000000000001],[1540094400,1.1990000000000001],[1540180800,1.1990000000000001],[1540267200,1.234],[1540353600,1.236],[1540440000,1.177],[1540526400,1.224],[1540612800,1.2210000000000001],[1540699200,1.2210000000000001],[1540785600,1.2210000000000001],[1540872000,1.2450000000000001],[1540958400,1.248],[1541044800,1.2529999999999999],[1541131200,1.2490000000000001],[1541217600,1.2949999999999999],[1541304000,1.2949999999999999],[1541394000,1.2949999999999999],[1541480400,1.282],[1541566800,1.2609999999999999],[1541653200,1.2609999999999999],[1541739600,1.226],[1541826000,1.284],[1541912400,1.284],[1541998800,1.284],[1542085200,1.2629999999999999],[1542171600,1.2609999999999999],[1542258000,1.262],[1542344400,1.2450000000000001],[1542430800,1.2450000000000001],[1542517200,1.2450000000000001],[1542603600,1.2450000000000001],[1542690000,1.226],[1542776400,1.1599999999999999],[1542862800,1.159],[1542949200,1.159],[1543035600,1.1519999999999999],[1543122000,1.1519999999999999],[1543208400,1.1519999999999999],[1543294800,1.1240000000000001],[1543381200,1.145],[1543467600,1.1699999999999999],[1543554000,1.165],[1543640400,1.175],[1543726800,1.175],[1543813200,1.175],[1543899600,1.1879999999999999],[1543986000,1.1379999999999999],[1544072400,1.1379999999999999],[1544158800,1.151],[1544245200,1.1899999999999999],[1544331600,1.1899999999999999],[1544418000,1.1899999999999999],[1544504400,1.2010000000000001],[1544590800,1.214],[1544677200,1.2250000000000001],[1544763600,1.212],[1544850000,1.204],[1544936400,1.204],[1545022800,1.204],[1545109200,1.2470000000000001],[1545195600,1.21],[1545282000,1.1619999999999999],[1545368400,1.202],[1545454800,1.204],[1545541200,1.204],[1545627600,1.204],[1545714000,1.179],[1545800400,1.179],[1545886800,1.1160000000000001],[1545973200,1.127],[1546059600,1.119],[1546146000,1.119],[1546232400,1.119],[1546318800,1.1040000000000001],[1546405200,1.1040000000000001],[1546491600,1.153],[1546578000,1.1519999999999999],[1546664400,1.1890000000000001],[1546750800,1.1890000000000001],[1546837200,1.1890000000000001],[1546923600,1.212],[1547010000,1.194],[1547096400,1.1990000000000001],[1547182800,1.1990000000000001],[1547269200,1.173],[1547355600,1.173],[1547442000,1.173],[1547528400,1.2010000000000001],[1547614800,1.1759999999999999],[1547701200,1.2270000000000001],[1547787600,1.2549999999999999],[1547874000,1.282],[1547960400,1.282],[1548046800,1.282],[1548133200,1.282],[1548219600,1.232],[1548306000,1.218],[1548392400,1.2010000000000001],[1548478800,1.2609999999999999],[1548565200,1.2609999999999999],[1548651600,1.2609999999999999],[1548738000,1.2450000000000001],[1548824400,1.242],[1548910800,1.2829999999999999],[1548997200,1.284],[1549083600,1.2829999999999999],[1549170000,1.2829999999999999],[1549256400,1.2829999999999999],[1549342800,1.288],[1549429200,1.276],[1549515600,1.282],[1549602000,1.2769999999999999],[1549688400,1.2869999999999999],[1549774800,1.2869999999999999],[1549861200,1.2869999999999999],[1549947600,1.276],[1550034000,1.3080000000000001],[1550120400,1.292],[1550206800,1.278],[1550293200,1.248],[1550379600,1.248],[1550466000,1.248],[1550552400,1.248],[1550638800,1.1919999999999999],[1550725200,1.2330000000000001],[1550811600,1.2370000000000001],[1550898000,1.236],[1550984400,1.236],[1551070800,1.236],[1551157200,1.22],[1551243600,1.23],[1551330000,1.2070000000000001],[1551416400,1.21],[1551502800,1.202],[1551589200,1.202],[1551675600,1.202],[1551762000,1.1639999999999999],[1551848400,1.1479999999999999],[1551934800,1.077],[1552021200,1.03],[1552107600,1.0169999999999999],[1552194000,1.0169999999999999],[1552276800,1.0169999999999999],[1552363200,1.0449999999999999],[1552449600,1.0509999999999999],[1552536000,1.028],[1552622400,1.0409999999999999],[1552708800,1.026],[1552795200,1.026],[1552881600,1.026],[1552968000,1.036],[1553054400,1.0329999999999999],[1553140800,1.0389999999999999],[1553227200,1.0640000000000001],[1553313600,0.99619999999999997],[1553400000,0.99619999999999997],[1553486400,0.99619999999999997],[1553572800,0.99909999999999999],[1553659200,1.024],[1553745600,1.028],[1553832000,1.024],[1553918400,1.0209999999999999],[1554004800,1.0209999999999999],[1554091200,1.0209999999999999],[1554177600,1.0720000000000001],[1554264000,1.095],[1554350400,1.1279999999999999],[1554436800,1.137],[1554523200,1.139],[1554609600,1.139],[1554696000,1.139],[1554782400,1.1080000000000001],[1554868800,1.101],[1554955200,1.093],[1555041600,1.0529999999999999],[1555128000,1.0700000000000001],[1555214400,1.0700000000000001],[1555300800,1.0700000000000001],[1555387200,1.0740000000000001],[1555473600,1.0629999999999999],[1555560000,1.018],[1555646400,0.99809999999999999],[1555732800,0.99809999999999999],[1555819200,0.99809999999999999],[1555905600,0.99809999999999999],[1555992000,0.99009999999999998],[1556078400,1.0089999999999999],[1556164800,1.0249999999999999],[1556251200,1.02],[1556337600,1.0009999999999999],[1556424000,1.0009999999999999],[1556510400,1.0009999999999999],[1556596800,1.0309999999999999],[1556683200,1.026],[1556769600,1.02],[1556856000,1.022],[1556942400,1.1000000000000001],[1557028800,1.1000000000000001],[1557115200,1.1000000000000001],[1557201600,1.0700000000000001],[1557288000,1.0469999999999999],[1557374400,1.0369999999999999],[1557460800,1.028],[1557547200,0.99529999999999996],[1557633600,0.99529999999999996],[1557720000,0.99529999999999996],[1557806400,0.96379999999999999],[1557892800,0.97050000000000003],[1557979200,0.97560000000000002],[1558065600,0.92390000000000005],[1558152000,0.92910000000000004],[1558238400,0.92910000000000004],[1558324800,0.92910000000000004],[1558411200,0.91500000000000004],[1558497600,0.94750000000000001],[1558584000,0.92290000000000005],[1558670400,0.89039999999999997],[1558756800,0.86609999999999998],[1558843200,0.86609999999999998],[1558929600,0.86609999999999998],[1559016000,0.86609999999999998],[1559102400,0.88249999999999995],[1559188800,0.86129999999999995],[1559275200,0.84840000000000004],[1559361600,0.84150000000000003],[1559448000,0.84150000000000003],[1559534400,0.84150000000000003],[1559620800,0.85189999999999999],[1559707200,0.87760000000000005],[1559793600,0.85970000000000002],[1559880000,0.87209999999999999],[1559966400,0.8649],[1560052800,0.8649],[1560139200,0.8649],[1560225600,0.86880000000000002],[1560312000,0.87429999999999997],[1560398400,0.85250000000000004],[1560484800,0.86450000000000005],[1560571200,0.82020000000000004],[1560657600,0.82020000000000004],[1560744000,0.82020000000000004],[1560830400,0.81459999999999999],[1560916800,0.82750000000000001],[1561003200,0.84909999999999997],[1561089600,0.8417],[1561176000,0.88749999999999996],[1561262400,0.88749999999999996],[1561348800,0.88749999999999996],[1561435200,0.8599],[1561521600,0.85719999999999996],[1561608000,0.89249999999999996],[1561694400,0.89480000000000004],[1561780800,0.89339999999999997],[1561867200,0.89339999999999997],[1561953600,0.89339999999999997],[1562040000,0.87209999999999999],[1562126400,0.83509999999999995],[1562212800,0.83679999999999999],[1562299200,0.83679999999999999],[1562385600,0.82609999999999995],[1562472000,0.82609999999999995],[1562558400,0.82609999999999995],[1562644800,0.7903],[1562731200,0.77170000000000005],[1562817600,0.75219999999999998],[1562904000,0.72130000000000005],[1562990400,0.75870000000000004],[1563076800,0.75870000000000004],[1563163200,0.75870000000000004],[1563249600,0.77229999999999999],[1563336000,0.76990000000000003],[1563422400,0.75700000000000001],[1563508800,0.77090000000000003],[1563595200,0.78349999999999997],[1563681600,0.78349999999999997],[1563768000,0.78349999999999997],[1563854400,0.77459999999999996],[1563940800,0.77510000000000001],[1564027200,0.77610000000000001],[1564113600,0.75939999999999996],[1564200000,0.75960000000000005],[1564286400,0.75960000000000005],[1564372800,0.75960000000000005],[1564459200,0.76890000000000003],[1564545600,0.76100000000000001],[1564632000,0.78120000000000001],[1564718400,0.75439999999999996],[1564804800,0.76149999999999995],[1564891200,0.76149999999999995],[1564977600,0.76149999999999995],[1565064000,0.7782],[1565150400,0.76600000000000001],[1565236800,0.74909999999999999],[1565323200,0.74570000000000003],[1565409600,0.70379999999999998],[1565496000,0.70379999999999998],[1565582400,0.70379999999999998],[1565668800,0.66949999999999998],[1565755200,0.67390000000000005],[1565841600,0.68920000000000003],[1565928000,0.68989999999999996],[1566014400,0.70320000000000005],[1566100800,0.70320000000000005],[1566187200,0.70320000000000005],[1566273600,0.70679999999999998],[1566360000,0.71619999999999995],[1566446400,0.71319999999999995],[1566532800,0.71240000000000003],[1566619200,0.67479999999999996],[1566705600,0.67479999999999996],[1566792000,0.67479999999999996],[1566878400,0.67290000000000005],[1566964800,0.65839999999999999],[1567051200,0.67079999999999995],[1567137600,0.69450000000000001],[1567224000,0.68830000000000002],[1567310400,0.68830000000000002],[1567396800,0.68830000000000002],[1567483200,0.68830000000000002],[1567569600,0.68200000000000005],[1567656000,0.6855],[1567742400,0.68589999999999995],[1567828800,0.68620000000000003],[1567915200,0.68620000000000003],[1568001600,0.68620000000000003],[1568088000,0.74680000000000002],[1568174400,0.84789999999999999],[1568260800,0.8448],[1568347200,0.86460000000000004],[1568433600,0.89439999999999997],[1568520000,0.89439999999999997],[1568606400,0.89439999999999997],[1568692800,0.89649999999999996],[1568779200,0.89710000000000001],[1568865600,0.87419999999999998],[1568952000,0.85289999999999999],[1569038400,0.83840000000000003],[1569124800,0.83840000000000003],[1569211200,0.83840000000000003],[1569297600,0.8075],[1569384000,0.79769999999999996],[1569470400,0.7883],[1569556800,0.79020000000000001],[1569643200,0.82099999999999995],[1569729600,0.82099999999999995],[1569816000,0.82099999999999995],[1569902400,0.81430000000000002],[1569988800,0.80600000000000005],[1570075200,0.82379999999999998],[1570161600,0.79959999999999998],[1570248000,0.82120000000000004],[1570334400,0.82120000000000004],[1570420800,0.82120000000000004],[1570507200,0.81310000000000004],[1570593600,0.8226],[1570680000,0.81859999999999999],[1570766400,0.83579999999999999],[1570852800,0.87319999999999998],[1570939200,0.87319999999999998],[1571025600,0.87319999999999998],[1571112000,0.96399999999999997],[1571198400,0.93789999999999996],[1571284800,0.88759999999999994],[1571371200,0.84870000000000001],[1571457600,0.81540000000000001],[1571544000,0.81540000000000001],[1571630400,0.81540000000000001],[1571716800,0.78549999999999998],[1571803200,0.8034],[1571889600,0.79730000000000001],[1571976000,0.78469999999999995],[1572062400,0.79700000000000004],[1572148800,0.79700000000000004],[1572235200,0.79700000000000004],[1572321600,0.83899999999999997],[1572408000,0.82599999999999996],[1572494400,0.82140000000000002],[1572580800,0.81899999999999995],[1572667200,0.84019999999999995],[1572753600,0.84019999999999995],[1572843600,0.84019999999999995],[1572930000,0.84899999999999998],[1573016400,0.84630000000000005],[1573102800,0.83650000000000002],[1573189200,0.85209999999999997],[1573275600,0.77890000000000004],[1573362000,0.77890000000000004],[1573448400,0.77890000000000004],[1573534800,0.81000000000000005],[1573621200,0.82250000000000001],[1573707600,0.81969999999999998],[1573794000,0.81899999999999995],[1573880400,0.82650000000000001],[1573966800,0.82650000000000001],[1574053200,0.82650000000000001],[1574139600,0.83830000000000005],[1574226000,0.85019999999999996],[1574312400,0.83609999999999995],[1574398800,0.84940000000000004],[1574485200,0.86670000000000003],[1574571600,0.86670000000000003],[1574658000,0.86670000000000003],[1574744400,0.88560000000000005],[1574830800,0.91800000000000004],[1574917200,0.91990000000000005],[1575003600,0.91990000000000005],[1575090000,0.92479999999999996],[1575176400,0.92479999999999996],[1575262800,0.92479999999999996],[1575349200,0.91749999999999998],[1575435600,0.94399999999999995],[1575522000,0.94099999999999995],[1575608400,0.93400000000000005],[1575694800,0.93310000000000004],[1575781200,0.93310000000000004],[1575867600,0.93310000000000004],[1575954000,0.91110000000000002],[1576040400,0.90939999999999999],[1576126800,0.92020000000000002],[1576213200,0.93149999999999999],[1576299600,0.94869999999999999],[1576386000,0.94869999999999999],[1576472400,0.94869999999999999],[1576558800,0.95930000000000004],[1576645200,0.96089999999999998],[1576731600,0.9546],[1576818000,0.95479999999999998],[1576904400,0.9294],[1576990800,0.9294],[1577077200,0.9294],[1577163600,0.93510000000000004],[1577250000,0.93100000000000005],[1577336400,0.93100000000000005],[1577422800,0.93230000000000002],[1577509200,0.91600000000000004],[1577595600,0.91600000000000004],[1577682000,0.91600000000000004],[1577768400,0.91810000000000003],[1577854800,0.91790000000000005],[1577941200,0.91790000000000005],[1578027600,0.91120000000000001],[1578114000,0.90500000000000003],[1578200400,0.90500000000000003],[1578286800,0.90500000000000003],[1578373200,0.89370000000000005],[1578459600,0.89280000000000004],[1578546000,0.90849999999999997],[1578632400,0.90680000000000005],[1578718800,0.8569],[1578805200,0.8569],[1578891600,0.8569],[1578978000,0.84230000000000005],[1579064400,0.8226],[1579150800,0.81559999999999999],[1579237200,0.81100000000000005],[1579323600,0.80969999999999998],[1579410000,0.80969999999999998],[1579496400,0.80969999999999998],[1579582800,0.80969999999999998],[1579669200,0.82979999999999998],[1579755600,0.7843],[1579842000,0.77829999999999999],[1579928400,0.77849999999999997],[1580014800,0.77849999999999997],[1580101200,0.77849999999999997],[1580187600,0.74339999999999995],[1580274000,0.74439999999999995],[1580360400,0.74360000000000004],[1580446800,0.7661],[1580533200,0.77400000000000002],[1580619600,0.77400000000000002],[1580706000,0.77400000000000002],[1580792400,0.78959999999999997],[1580878800,0.78569999999999995],[1580965200,0.76690000000000003],[1581051600,0.75949999999999995],[1581138000,0.74519999999999997],[1581224400,0.74519999999999997],[1581310800,0.74519999999999997],[1581397200,0.74209999999999998],[1581483600,0.74390000000000001],[1581570000,0.72809999999999997],[1581656400,0.71830000000000005],[1581742800,0.72670000000000001],[1581829200,0.72670000000000001],[1581915600,0.72670000000000001],[1582002000,0.72670000000000001],[1582088400,0.71209999999999996],[1582174800,0.70809999999999995],[1582261200,0.65190000000000003],[1582347600,0.65210000000000001],[1582434000,0.65210000000000001],[1582520400,0.65210000000000001],[1582606800,0.70550000000000002],[1582693200,0.72060000000000002],[1582779600,0.72829999999999995],[1582866000,0.70589999999999997],[1582952400,0.69740000000000002],[1583038800,0.69740000000000002],[1583125200,0.69740000000000002],[1583211600,0.69179999999999997],[1583298000,0.73009999999999997],[1583384400,0.69450000000000001],[1583470800,0.72799999999999998],[1583557200,0.70450000000000002],[1583643600,0.70450000000000002],[1583726400,0.70450000000000002],[1583812800,0.66679999999999995],[1583899200,0.67210000000000003],[1583985600,0.68410000000000004],[1584072000,0.74719999999999998],[1584158400,0.71430000000000005],[1584244800,0.71430000000000005],[1584331200,0.71430000000000005],[1584417600,0.83379999999999999],[1584504000,0.81689999999999996],[1584590400,0.87770000000000004],[1584676800,0.86560000000000004],[1584763200,0.98260000000000003],[1584849600,0.98260000000000003],[1584936000,0.98260000000000003],[1585022400,1.014],[1585108800,0.90129999999999999],[1585195200,0.80669999999999997],[1585281600,0.7712],[1585368000,0.73150000000000004],[1585454400,0.73150000000000004],[1585540800,0.73150000000000004],[1585627200,0.79759999999999998],[1585713600,0.85170000000000001],[1585800000,0.83609999999999995],[1585886400,0.90069999999999995],[1585972800,0.81779999999999997],[1586059200,0.81779999999999997],[1586145600,0.81779999999999997],[1586232000,0.76970000000000005],[1586318400,0.74890000000000001],[1586404800,0.74029999999999996],[1586491200,0.7742],[1586577600,0.7742],[1586664000,0.7742],[1586750400,0.7742],[1586836800,0.73089999999999999],[1586923200,0.69650000000000001],[1587009600,0.6341],[1587096000,0.61629999999999996],[1587182400,0.68669999999999998],[1587268800,0.68669999999999998],[1587355200,0.68669999999999998],[1587441600,0.64649999999999996],[1587528000,0.63660000000000005],[1587614400,0.60680000000000001],[1587700800,0.61280000000000001],[1587787200,0.62029999999999996],[1587873600,0.62029999999999996],[1587960000,0.62029999999999996],[1588046400,0.66679999999999995],[1588132800,0.64280000000000004],[1588219200,0.66400000000000003],[1588305600,0.64810000000000001],[1588392000,0.71589999999999998],[1588478400,0.71589999999999998],[1588564800,0.71589999999999998],[1588651200,0.67000000000000004],[1588737600,0.66549999999999998],[1588824000,0.62890000000000001],[1588910400,0.63049999999999995],[1588996800,0.66859999999999997],[1589083200,0.66859999999999997],[1589169600,0.66859999999999997],[1589256000,0.65480000000000005],[1589342400,0.61970000000000003],[1589428800,0.60740000000000005],[1589515200,0.58450000000000002],[1589601600,0.5887],[1589688000,0.5887],[1589774400,0.5887],[1589860800,0.61780000000000002],[1589947200,0.59950000000000003],[1590033600,0.61270000000000002],[1590120000,0.59499999999999997],[1590206400,0.58520000000000005],[1590292800,0.58520000000000005],[1590379200,0.58520000000000005],[1590465600,0.58520000000000005],[1590552000,0.59009999999999996],[1590638400,0.61850000000000005],[1590724800,0.61519999999999997],[1590811200,0.66539999999999999],[1590897600,0.66539999999999999],[1590984000,0.66539999999999999],[1591070400,0.65290000000000004],[1591156800,0.64970000000000006],[1591243200,0.65939999999999999],[1591329600,0.65790000000000004],[1591416000,0.67330000000000001],[1591502400,0.67330000000000001],[1591588800,0.67330000000000001],[1591675200,0.68489999999999995],[1591761600,0.71789999999999998],[1591848000,0.6734],[1591934400,0.62529999999999997],[1592020800,0.65949999999999998],[1592107200,0.65949999999999998],[1592193600,0.65949999999999998],[1592280000,0.64780000000000004],[1592366400,0.62209999999999999],[1592452800,0.60099999999999998],[1592539200,0.58430000000000004],[1592625600,0.53120000000000001],[1592712000,0.53120000000000001],[1592798400,0.53120000000000001],[1592884800,0.54290000000000005],[1592971200,0.53169999999999995],[1593057600,0.55589999999999995],[1593144000,0.60209999999999997],[1593230400,0.61619999999999997],[1593316800,0.61619999999999997],[1593403200,0.61619999999999997],[1593489600,0.63800000000000001],[1593576000,0.64410000000000001],[1593662400,0.62749999999999995],[1593748800,0.63800000000000001],[1593835200,0.63800000000000001],[1593921600,0.63800000000000001],[1594008000,0.63800000000000001],[1594094400,0.59379999999999999],[1594180800,0.59140000000000004],[1594267200,0.57779999999999998],[1594353600,0.56020000000000003],[1594440000,0.57889999999999997],[1594526400,0.57889999999999997],[1594612800,0.57889999999999997],[1594699200,0.6079],[1594785600,0.59330000000000005],[1594872000,0.57169999999999999],[1594958400,0.53959999999999997],[1595044800,0.53549999999999998],[1595131200,0.53549999999999998],[1595217600,0.53549999999999998],[1595304000,0.52080000000000004],[1595390400,0.52210000000000001],[1595476800,0.50860000000000005],[1595563200,0.52829999999999999],[1595649600,0.53269999999999995],[1595736000,0.53269999999999995],[1595822400,0.53269999999999995],[1595908800,0.54010000000000002],[1595995200,0.51470000000000005],[1596081600,0.45929999999999999],[1596168000,0.4602],[1596254400,0.49480000000000002],[1596340800,0.49480000000000002],[1596427200,0.49480000000000002],[1596513600,0.5111],[1596600000,0.504],[1596686400,0.50939999999999996],[1596772800,0.50760000000000005],[1596859200,0.50390000000000001],[1596945600,0.50390000000000001],[1597032000,0.50390000000000001],[1597118400,0.50760000000000005],[1597204800,0.52759999999999996],[1597291200,0.55079999999999996],[1597377600,0.53959999999999997],[1597464000,0.54210000000000003],[1597550400,0.54210000000000003],[1597636800,0.54210000000000003],[1597723200,0.52739999999999998],[1597809600,0.51690000000000003],[1597896000,0.50800000000000001],[1597982400,0.50360000000000005],[1598068800,0.4884],[1598155200,0.4884],[1598241600,0.4884],[1598328000,0.48870000000000002],[1598414400,0.4733],[1598500800,0.48699999999999999],[1598587200,0.49309999999999998],[1598673600,0.48799999999999999],[1598760000,0.48799999999999999],[1598846400,0.48799999999999999],[1598932800,0.49590000000000001],[1599019200,0.51880000000000004],[1599105600,0.52039999999999997],[1599192000,0.53180000000000005],[1599278400,0.53779999999999994],[1599364800,0.53779999999999994],[1599451200,0.53779999999999994],[1599537600,0.53779999999999994],[1599624000,0.52959999999999996],[1599710400,0.50690000000000002],[1599796800,0.50980000000000003],[1599883200,0.5081],[1599969600,0.5081],[1600056000,0.5081],[1600142400,0.50739999999999996],[1600228800,0.51439999999999997],[1600315200,0.51739999999999997],[1600401600,0.51659999999999995],[1600488000,0.51029999999999998],[1600574400,0.51029999999999998],[1600660800,0.51029999999999998],[1600747200,0.51639999999999997],[1600833600,0.5272],[1600920000,0.5373],[1601006400,0.51529999999999998],[1601092800,0.51249999999999996],[1601179200,0.51249999999999996],[1601265600,0.51249999999999996],[1601352000,0.51739999999999997],[1601438400,0.48549999999999999],[1601524800,0.4965],[1601611200,0.50470000000000004],[1601697600,0.49990000000000001],[1601784000,0.49990000000000001],[1601870400,0.49990000000000001],[1601956800,0.49469999999999997],[1602043200,null],[1602129600,0.52280000000000004],[1602216000,0.498],[1602302400,0.4904],[1602388800,0.4904],[1602475200,0.4904],[1602561600,0.50409999999999999],[1602648000,0.51419999999999999],[1602734400,0.48470000000000002],[1602820800,0.46439999999999998],[1602907200,0.48070000000000002],[1602993600,0.48070000000000002],[1603080000,0.48070000000000002],[1603166400,0.48280000000000001],[1603252800,0.47449999999999998],[1603339200,0.47589999999999999],[1603425600,0.5],[1603512000,0.51690000000000003],[1603598400,0.51690000000000003],[1603684800,0.51690000000000003],[1603771200,0.51160000000000005],[1603857600,0.50680000000000003],[1603944000,0.4995],[1604030400,0.51000000000000001],[1604116800,0.50049999999999994],[1604203200,0.50049999999999994],[1604293200,0.50049999999999994],[1604379600,0.51249999999999996],[1604466000,0.5121],[1604552400,0.48499999999999999],[1604638800,0.50290000000000001],[1604725200,0.49730000000000002],[1604811600,0.49730000000000002],[1604898000,0.49730000000000002],[1604984400,0.51080000000000003],[1605070800,0.51559999999999995],[1605157200,0.498],[1605243600,0.4849],[1605330000,0.50209999999999999],[1605416400,0.50209999999999999],[1605502800,0.50209999999999999],[1605589200,0.51000000000000001],[1605675600,0.51270000000000004],[1605762000,0.52059999999999995],[1605848400,0.50960000000000005],[1605934800,0.5071],[1606021200,0.5071],[1606107600,0.5071],[1606194000,0.5171],[1606280400,0.53669999999999995],[1606366800,0.51670000000000005],[1606453200,0.51670000000000005],[1606539600,0.52869999999999995],[1606626000,0.52869999999999995],[1606712400,0.52869999999999995],[1606798800,0.51729999999999998],[1606885200,0.52500000000000002],[1606971600,0.52910000000000001],[1607058000,0.51600000000000001],[1607144400,0.52500000000000002],[1607230800,0.52500000000000002],[1607317200,0.52500000000000002],[1607403600,0.50770000000000004],[1607490000,0.51780000000000004],[1607576400,0.49990000000000001],[1607662800,0.48849999999999999],[1607749200,0.47899999999999998],[1607835600,0.47899999999999998],[1607922000,0.47899999999999998],[1608008400,0.50819999999999999],[1608094800,0.50819999999999999],[1608181200,0.5111],[1608267600,0.48089999999999999],[1608354000,null],[1609909200,0.45960000000000001],[1609995600,0.48060000000000003],[1610082000,0.46260000000000001],[1610168400,null],[1610427600,0.44829999999999998],[1610514000,null],[1610686800,0.44209999999999999],[1610773200,null],[1614056400,0.43680000000000002],[1614142800,0.45329999999999998],[1614229200,0.45029999999999998],[1614315600,0.45250000000000001],[1614402000,0.436],[1614488400,0.436],[1614574800,0.436],[1614661200,0.45910000000000001],[1614747600,0.46970000000000001],[1614834000,0.4763],[1614920400,0.4748],[1615006800,0.51290000000000002],[1615093200,0.51290000000000002],[1615179600,0.51290000000000002],[1615266000,0.55549999999999999],[1615352400,0.57379999999999998],[1615438800,0.62160000000000004],[1615525200,0.64259999999999995],[1615611600,0.64080000000000004],[1615698000,0.64080000000000004],[1615780800,0.64080000000000004],[1615867200,0.61280000000000001],[1615953600,0.60350000000000004],[1616040000,0.57909999999999995],[1616126400,0.64000000000000001],[1616212800,0.59670000000000001],[1616299200,0.59670000000000001],[1616385600,0.59670000000000001],[1616472000,0.58279999999999998],[1616558400,0.57089999999999996],[1616644800,0.59509999999999996],[1616731200,0.59809999999999997],[1616817600,0.66259999999999997],[1616904000,0.66259999999999997],[1616990400,0.66259999999999997],[1617076800,0.67390000000000005],[1617163200,0.7107],[1617249600,0.67610000000000003],[1617336000,0.68389999999999995],[1617422400,0.68389999999999995],[1617508800,0.68389999999999995],[1617595200,0.68389999999999995],[1617681600,0.65710000000000002],[1617768000,0.65139999999999998],[1617854400,0.63939999999999997],[1617940800,0.62670000000000003],[1618027200,0.64149999999999996],[1618113600,0.64149999999999996],[1618200000,0.64149999999999996],[1618286400,0.64500000000000002],[1618372800,0.63939999999999997],[1618459200,0.66259999999999997],[1618545600,0.65739999999999998],[1618632000,0.65139999999999998],[1618718400,0.65139999999999998],[1618804800,0.65139999999999998],[1618891200,0.64900000000000002],[1618977600,0.64770000000000005],[1619064000,0.65269999999999995],[1619150400,0.621],[1619236800,0.63280000000000003],[1619323200,0.63280000000000003],[1619409600,0.63280000000000003],[1619496000,0.64859999999999995],[1619582400,0.65820000000000001],[1619668800,0.64810000000000001],[1619755200,0.64939999999999998],[1619841600,0.64939999999999998],[1619928000,0.64939999999999998],[1620014400,0.64939999999999998],[1620100800,0.74509999999999998],[1620187200,0.71379999999999999],[1620273600,0.72230000000000005],[1620360000,0.68010000000000004],[1620446400,0.66339999999999999],[1620532800,0.66339999999999999],[1620619200,0.66339999999999999],[1620705600,0.70630000000000004],[1620792000,0.71379999999999999],[1620878400,0.69750000000000001],[1620964800,0.71060000000000001],[1621051200,0.65739999999999998],[1621137600,0.65739999999999998],[1621224000,0.65739999999999998],[1621310400,0.6754],[1621396800,0.66659999999999997],[1621483200,0.66320000000000001],[1621569600,0.64639999999999997],[1621656000,0.64980000000000004],[1621742400,0.64980000000000004],[1621828800,0.64980000000000004],[1621915200,0.68630000000000002],[1622001600,0.66600000000000004],[1622088000,0.66959999999999997],[1622174400,0.71189999999999998],[1622260800,0.6986],[1622347200,0.6986],[1622433600,0.6986],[1622520000,0.6986],[1622606400,0.74790000000000001],[1622692800,0.66410000000000002],[1622779200,0.66180000000000005],[1622865600,0.66649999999999998],[1622952000,0.66649999999999998],[1623038400,0.66649999999999998],[1623124800,0.65839999999999999],[1623211200,0.68459999999999999],[1623297600,0.68689999999999996],[1623384000,0.67230000000000001],[1623470400,0.67459999999999998],[1623556800,0.67459999999999998],[1623643200,0.67459999999999998],[1623729600,0.63990000000000002],[1623816000,0.64559999999999995],[1623902400,0.63380000000000003],[1623988800,0.60540000000000005],[1624075200,0.623],[1624161600,0.623],[1624248000,0.623],[1624334400,0.60189999999999999],[1624420800,0.58840000000000003],[1624507200,0.59099999999999997],[1624593600,0.59850000000000003],[1624680000,0.58460000000000001],[1624766400,0.58460000000000001],[1624852800,0.58460000000000001],[1624939200,0.57069999999999999],[1625025600,0.57630000000000003],[1625112000,0.58199999999999996],[1625198400,0.59899999999999998],[1625284800,1.8029999999999999],[1625371200,1.8029999999999999],[1625457600,1.8029999999999999],[1625544000,1.8029999999999999],[1625630400,1.7629999999999999],[1625716800,1.782],[1625803200,1.708],[1625889600,1.792],[1625976000,1.792],[1626062400,1.792],[1626148800,1.829],[1626235200,1.833],[1626321600,1.7969999999999999],[1626408000,1.8740000000000001],[1626494400,1.8340000000000001],[1626580800,1.8340000000000001],[1626667200,1.8340000000000001],[1626753600,1.7669999999999999],[1626840000,1.7829999999999999],[1626926400,1.821],[1627012800,1.8],[1627099200,1.756],[1627185600,1.756],[1627272000,1.756],[1627358400,1.821],[1627444800,1.788],[1627531200,1.8089999999999999],[1627617600,1.8560000000000001],[1627704000,1.8029999999999999],[1627790400,1.8029999999999999],[1627876800,1.8029999999999999],[1627963200,1.762],[1628049600,1.76],[1628136000,1.7270000000000001],[1628222400,1.843],[1628308800,1.851],[1628395200,1.851],[1628481600,1.851],[1628568000,1.736],[1628654400,1.8340000000000001],[1628740800,1.8600000000000001],[1628827200,1.8320000000000001],[1628913600,1.8009999999999999],[1629000000,1.8009999999999999],[1629086400,1.8009999999999999],[1629172800,1.8169999999999999],[1629259200,1.7569999999999999],[1629345600,1.724],[1629432000,1.6619999999999999],[1629518400,1.657],[1629604800,1.657],[1629691200,1.657],[1629777600,1.6830000000000001],[1629864000,1.7110000000000001],[1629950400,1.6659999999999999],[1630036800,1.651],[1630123200,1.6799999999999999],[1630209600,1.6799999999999999],[1630296000,1.6799999999999999],[1630382400,1.653],[1630468800,1.633],[1630555200,1.607],[1630641600,1.6140000000000001],[1630728000,1.603],[1630814400,1.603],[1630900800,1.603],[1630987200,1.603],[1631073600,1.591],[1631160000,1.5529999999999999],[1631246400,1.536],[1631332800,1.5089999999999999],[1631419200,1.5089999999999999],[1631505600,1.5089999999999999],[1631592000,1.536],[1631678400,1.5189999999999999],[1631764800,1.5429999999999999],[1631851200,1.476],[1631937600,1.46],[1632024000,1.46],[1632110400,1.46],[1632196800,1.383],[1632283200,1.4039999999999999],[1632369600,1.4099999999999999],[1632456000,1.3959999999999999],[1632542400,1.413],[1632628800,1.413],[1632715200,1.413],[1632801600,1.4590000000000001],[1632888000,1.446],[1632974400,1.4390000000000001],[1633060800,1.462],[1633147200,1.482],[1633233600,1.482],[1633320000,1.482],[1633406400,1.498],[1633492800,1.496],[1633579200,1.454],[1633665600,1.504],[1633752000,1.486],[1633838400,1.486],[1633924800,1.486],[1634011200,1.5369999999999999],[1634097600,1.538],[1634184000,1.5229999999999999],[1634270400,1.4830000000000001],[1634356800,1.5],[1634443200,1.5],[1634529600,1.5],[1634616000,1.48],[1634702400,1.454],[1634788800,1.478],[1634875200,1.454],[1634961600,1.504],[1635048000,1.504],[1635134400,1.504],[1635220800,1.5900000000000001],[1635307200,1.5880000000000001],[1635393600,1.5269999999999999],[1635480000,1.5169999999999999],[1635566400,1.5980000000000001],[1635652800,1.5980000000000001],[1635739200,1.5980000000000001],[1635825600,1.5800000000000001],[1635912000,1.5129999999999999],[1635998400,1.587],[1636084800,1.605],[1636171200,1.54],[1636257600,1.54],[1636347600,1.54],[1636434000,1.5700000000000001],[1636520400,1.5329999999999999],[1636606800,1.4990000000000001],[1636693200,1.51],[1636779600,1.45],[1636866000,1.45],[1636952400,1.45],[1637038800,1.3999999999999999],[1637125200,1.3839999999999999],[1637211600,1.3480000000000001],[1637298000,1.3440000000000001],[1637384400,1.327],[1637470800,1.327],[1637557200,1.327],[1637643600,1.3620000000000001],[1637730000,1.3660000000000001],[1637816400,1.3420000000000001],[1637902800,1.3420000000000001],[1637989200,1.331],[1638075600,1.331],[1638162000,1.331],[1638248400,1.2749999999999999],[1638334800,1.2390000000000001],[1638421200,1.262],[1638507600,1.2689999999999999],[1638594000,1.252],[1638680400,1.252],[1638766800,1.252],[1638853200,1.2809999999999999],[1638939600,1.3100000000000001],[1639026000,1.3100000000000001],[1639112400,1.3009999999999999],[1639198800,1.226],[1639285200,1.226],[1639371600,1.226],[1639458000,1.2350000000000001],[1639544400,1.2549999999999999],[1639630800,1.238],[1639717200,1.2989999999999999],[1639803600,1.4530000000000001],[1639890000,1.4530000000000001],[1639976400,1.4530000000000001],[1640062800,1.2509999999999999],[1640149200,1.252],[1640235600,1.2210000000000001],[1640322000,1.226],[1640408400,1.226],[1640494800,1.226],[1640581200,1.226],[1640667600,1.23],[1640754000,1.2250000000000001],[1640840400,1.2430000000000001],[1640926800,1.2450000000000001],[1641013200,1.264],[1641099600,1.264],[1641186000,1.264],[1641272400,1.28],[1641358800,1.3200000000000001],[1641445200,1.3779999999999999],[1641531600,1.3759999999999999],[1641618000,1.4139999999999999],[1641704400,1.4139999999999999],[1641790800,1.4139999999999999],[1641877200,1.393],[1641963600,1.3859999999999999],[1642050000,1.417],[1642136400,1.3740000000000001],[1642222800,1.337],[1642309200,1.337],[1642395600,1.337],[1642482000,1.337],[1642568400,1.3260000000000001],[1642654800,1.325],[1642741200,1.28],[1642827600,1.2290000000000001],[1642914000,1.2290000000000001],[1643000400,1.2290000000000001],[1643086800,1.214],[1643173200,1.224],[1643259600,1.2170000000000001],[1643346000,1.2210000000000001],[1643432400,1.2310000000000001],[1643518800,1.2310000000000001],[1643605200,1.2310000000000001],[1643691600,1.2210000000000001],[1643778000,1.27],[1643864400,1.2869999999999999],[1643950800,1.2629999999999999],[1644037200,1.26],[1644123600,1.26],[1644210000,1.26],[1644296400,1.26],[1644382800,1.323],[1644469200,1.2909999999999999],[1644555600,1.3089999999999999],[1644642000,1.323],[1644728400,1.323],[1644814800,1.323],[1644901200,1.3200000000000001],[1644987600,1.3640000000000001],[1645074000,1.3620000000000001],[1645160400,1.391],[1645246800,1.429],[1645333200,1.429],[1645419600,1.429],[1645506000,1.429],[1645592400,1.4399999999999999],[1645678800,1.4359999999999999],[1645765200,1.4710000000000001],[1645851600,1.6040000000000001],[1645938000,1.6040000000000001],[1646024400,1.6040000000000001],[1646110800,1.5509999999999999],[1646197200,1.579],[1646283600,1.6220000000000001],[1646370000,1.774],[1646456400,1.9239999999999999],[1646542800,1.9239999999999999],[1646629200,1.9239999999999999],[1646715600,1.8220000000000001],[1646802000,1.7569999999999999],[1646888400,1.756],[1646974800,1.7669999999999999],[1647061200,1.671],[1647147600,1.671],[1647230400,1.671],[1647316800,1.6830000000000001],[1647403200,1.6950000000000001],[1647489600,1.837],[1647576000,1.9019999999999999],[1647662400,1.9370000000000001],[1647748800,1.9370000000000001],[1647835200,1.9370000000000001],[1647921600,2.0139999999999998],[1648008000,1.917],[1648094400,1.9490000000000001],[1648180800,2.0190000000000001],[1648267200,2.1349999999999998],[1648353600,2.1349999999999998],[1648440000,2.1349999999999998],[1648526400,2.0979999999999999],[1648612800,2.109],[1648699200,2.1160000000000001],[1648785600,2.2160000000000002],[1648872000,2.1059999999999999],[1648958400,2.1059999999999999],[1649044800,2.1059999999999999],[1649131200,2.0960000000000001],[1649217600,2.0529999999999999],[1649304000,2.0910000000000002],[1649390400,2.105],[1649476800,2.081],[1649563200,2.081],[1649649600,2.081],[1649736000,2.2080000000000002],[1649822400,2.2650000000000001],[1649908800,2.3029999999999999],[1649995200,2.3149999999999999],[1650081600,2.3149999999999999],[1650168000,2.3149999999999999],[1650254400,2.3149999999999999],[1650340800,2.339],[1650427200,2.3759999999999999],[1650513600,2.4460000000000002],[1650600000,2.3380000000000001],[1650686400,2.3300000000000001],[1650772800,2.3300000000000001],[1650859200,2.3300000000000001],[1650945600,2.157],[1651032000,2.1589999999999998],[1651118400,2.1720000000000002],[1651204800,2.1349999999999998],[1651291200,2.0590000000000002],[1651377600,2.0590000000000002],[1651464000,2.0590000000000002],[1651550400,2.0459999999999998],[1651636800,2.1200000000000001],[1651723200,2.0899999999999999],[1651809600,1.9850000000000001],[1651896000,1.994],[1651982400,1.994],[1652068800,1.994],[1652155200,1.919],[1652241600,1.923],[1652328000,1.917],[1652414400,1.8799999999999999],[1652500800,1.8720000000000001],[1652587200,1.8720000000000001],[1652673600,1.8720000000000001],[1652760000,1.9319999999999999],[1652846400,1.9910000000000001],[1652932800,2.0019999999999998],[1653019200,2.0670000000000002],[1653105600,1.9790000000000001],[1653192000,1.9790000000000001],[1653278400,1.9790000000000001],[1653364800,2.1040000000000001],[1653451200,2.113],[1653537600,2.073],[1653624000,2.1070000000000002],[1653710400,2.073],[1653796800,2.073],[1653883200,2.073],[1653969600,2.073],[1654056000,1.9770000000000001],[1654142400,1.9810000000000001],[1654228800,2.0430000000000001],[1654315200,1.982],[1654401600,1.982],[1654488000,1.982],[1654574400,2.0640000000000001],[1654660800,2.153],[1654747200,2.0270000000000001],[1654833600,1.871],[1654920000,1.8779999999999999],[1655006400,1.8779999999999999],[1655092800,1.8779999999999999],[1655179200,1.867],[1655265600,1.9179999999999999],[1655352000,1.948],[1655438400,1.8160000000000001],[1655524800,1.7150000000000001],[1655611200,1.7150000000000001],[1655697600,1.7150000000000001],[1655784000,1.7150000000000001],[1655870400,1.784],[1655956800,1.724],[1656043200,1.643],[1656129600,1.6870000000000001],[1656216000,1.6870000000000001],[1656302400,1.6870000000000001],[1656388800,1.6890000000000001],[1656475200,1.659],[1656561600,1.627],[1656648000,1.6459999999999999],[1656734400,1.649],[1656820800,1.649],[1656907200,1.649],[1656993600,1.649],[1657080000,0.46629999999999999],[1657166400,0.45190000000000002],[1657252800,0.44890000000000002],[1657339200,0.438],[1657425600,0.438],[1657512000,0.438],[1657598400,0.44690000000000002],[1657684800,0.45669999999999999],[1657771200,0.4733],[1657857600,0.46820000000000001],[1657944000,0.48259999999999997],[1658030400,0.48259999999999997],[1658116800,0.48259999999999997],[1658203200,0.48870000000000002],[1658289600,0.49199999999999999],[1658376000,0.4773],[1658462400,0.46650000000000003],[1658548800,0.47060000000000002],[1658635200,0.47060000000000002],[1658721600,0.47060000000000002],[1658808000,0.49759999999999999],[1658894400,0.49990000000000001],[1658980800,0.51170000000000004],[1659067200,0.52200000000000002],[1659153600,0.53859999999999997],[1659240000,0.53859999999999997],[1659326400,0.53859999999999997],[1659412800,0.5554],[1659499200,0.54300000000000004],[1659585600,0.5343],[1659672000,0.52769999999999995],[1659758400,0.51970000000000005],[1659844800,0.51970000000000005],[1659931200,0.51970000000000005],[1660017600,0.51600000000000001],[1660104000,0.50449999999999995],[1660190400,0.49590000000000001],[1660276800,0.49320000000000003],[1660363200,0.4788],[1660449600,0.4788],[1660536000,0.4788],[1660622400,0.46160000000000001],[1660708800,0.46850000000000003],[1660795200,0.46610000000000001],[1660881600,0.48010000000000003],[1660968000,0.4763],[1661054400,0.4763],[1661140800,0.4763],[1661227200,0.48330000000000001],[1661313600,0.49819999999999998],[1661400000,0.4587],[1661486400,0.48559999999999998],[1661572800,0.48599999999999999],[1661659200,0.48599999999999999],[1661745600,0.48599999999999999],[1661832000,0.50239999999999996],[1661918400,0.47960000000000003],[1662004800,0.4698],[1662091200,0.46729999999999999],[1662177600,0.4793],[1662264000,0.4793],[1662350400,0.4793],[1662436800,0.4793],[1662523200,0.48599999999999999],[1662609600,0.46179999999999999],[1662696000,0.46300000000000002],[1662782400,0.4748],[1662868800,0.4748],[1662955200,0.4748],[1663041600,0.47589999999999999],[1663128000,0.46529999999999999],[1663214400,0.4461],[1663300800,0.46060000000000001],[1663387200,0.45839999999999997],[1663473600,0.45839999999999997],[1663560000,0.45839999999999997],[1663646400,0.4899],[1663732800,0.49249999999999999],[1663819200,0.48159999999999997],[1663905600,0.48799999999999999],[1663992000,0.46810000000000002],[1664078400,0.46810000000000002],[1664164800,0.46810000000000002],[1664251200,0.47999999999999998],[1664337600,0.48209999999999997],[1664424000,0.48070000000000002],[1664510400,0.47699999999999998],[1664596800,0.47399999999999998],[1664683200,0.47399999999999998],[1664769600,0.47399999999999998],[1664856000,0.49440000000000001],[1664942400,0.48770000000000002],[1665028800,0.48010000000000003],[1665115200,0.46200000000000002],[1665201600,0.46750000000000003],[1665288000,0.46750000000000003],[1665374400,0.46750000000000003],[1665460800,0.48930000000000001],[1665547200,0.49130000000000001],[1665633600,0.4899],[1665720000,0.49559999999999998],[1665806400,0.4829],[1665892800,0.4829],[1665979200,0.4829],[1666065600,0.50319999999999998],[1666152000,0.50670000000000004],[1666238400,0.50670000000000004],[1666324800,0.52259999999999995],[1666411200,0.54800000000000004],[1666497600,0.54800000000000004],[1666584000,0.54800000000000004],[1666670400,0.54969999999999997],[1666756800,0.53480000000000005],[1666843200,0.54259999999999997],[1666929600,0.53959999999999997],[1667016000,0.53249999999999997],[1667102400,0.53249999999999997],[1667188800,0.53249999999999997],[1667275200,0.53459999999999996],[1667361600,0.55000000000000004],[1667448000,0.53469999999999995],[1667534400,0.53890000000000005],[1667620800,0.58140000000000003],[1667707200,0.58140000000000003],[1667797200,0.58140000000000003],[1667883600,0.56869999999999998],[1667970000,0.58709999999999996],[1668056400,0.57989999999999997],[1668142800,0.59870000000000001],[1668229200,0.57589999999999997],[1668315600,0.57589999999999997],[1668402000,0.57589999999999997],[1668488400,0.57889999999999997],[1668574800,0.58240000000000003],[1668661200,0.59530000000000005],[1668747600,0.60870000000000002],[1668834000,0.62350000000000005],[1668920400,0.62350000000000005],[1669006800,0.62350000000000005],[1669093200,0.67510000000000003],[1669179600,0.69940000000000002],[1669266000,0.73970000000000002],[1669352400,0.73970000000000002],[1669438800,0.7107],[1669525200,0.7107],[1669611600,0.7107],[1669698000,0.70599999999999996],[1669784400,0.68930000000000002],[1669870800,0.68730000000000002],[1669957200,0.67949999999999999],[1670043600,0.68820000000000003],[1670130000,0.68820000000000003],[1670216400,0.68820000000000003],[1670302800,0.75309999999999999],[1670389200,0.76060000000000005],[1670475600,0.71830000000000005],[1670562000,0.69789999999999996],[1670648400,0.67259999999999998],[1670734800,0.67259999999999998],[1670821200,0.67259999999999998],[1670907600,0.6714],[1670994000,0.66710000000000003],[1671080400,0.65800000000000003],[1671166800,0.62460000000000004],[1671253200,0.64380000000000004],[1671339600,0.64380000000000004],[1671426000,0.64380000000000004],[1671512400,0.65780000000000005],[1671598800,0.6502],[1671685200,0.64580000000000004],[1671771600,0.63049999999999995],[1671858000,0.65749999999999997],[1671944400,0.65749999999999997],[1672030800,0.65749999999999997],[1672117200,0.65749999999999997],[1672203600,0.67279999999999995],[1672290000,0.66679999999999995],[1672376400,0.64349999999999996],[1672462800,0.62780000000000002],[1672549200,0.62780000000000002],[1672635600,0.62780000000000002],[1672722000,0.62780000000000002],[1672808400,0.62150000000000005],[1672894800,0.58409999999999995],[1672981200,0.58279999999999998],[1673067600,0.60619999999999996],[1673154000,0.60619999999999996],[1673240400,0.60619999999999996],[1673326800,0.59140000000000004],[1673413200,0.60850000000000004],[1673499600,0.63039999999999996],[1673586000,0.65700000000000003],[1673672400,0.68510000000000004],[1673758800,0.68510000000000004],[1673845200,0.68510000000000004],[1673931600,0.68510000000000004],[1674018000,0.66320000000000001],[1674104400,0.64580000000000004],[1674190800,0.65580000000000005],[1674277200,0.66549999999999998],[1674363600,0.66549999999999998],[1674450000,0.66549999999999998],[1674536400,0.67330000000000001],[1674622800,0.67079999999999995],[1674709200,0.68979999999999997],[1674795600,0.70189999999999997],[1674882000,0.67859999999999998],[1674968400,0.67859999999999998],[1675054800,0.67859999999999998],[1675141200,0.68959999999999999],[1675227600,0.69240000000000002],[1675314000,0.71550000000000002],[1675400400,0.72860000000000003],[1675486800,0.74119999999999997],[1675573200,0.74119999999999997],[1675659600,0.74119999999999997],[1675746000,0.72519999999999996],[1675832400,0.71609999999999996],[1675918800,0.71799999999999997],[1676005200,0.7147],[1676091600,0.7319],[1676178000,0.7319],[1676264400,0.7319],[1676350800,0.74580000000000002],[1676437200,0.75849999999999995],[1676523600,0.75329999999999997],[1676610000,0.78920000000000001],[1676696400,0.79690000000000005],[1676782800,0.79690000000000005],[1676869200,0.79690000000000005],[1676955600,0.79690000000000005],[1677042000,0.77929999999999999],[1677128400,0.76329999999999998],[1677214800,0.74960000000000004],[1677301200,0.78369999999999995],[1677387600,0.78369999999999995],[1677474000,0.78369999999999995],[1677560400,0.83140000000000003],[1677646800,0.87150000000000005],[1677733200,0.91959999999999997],[1677819600,0.93869999999999998],[1677906000,0.95579999999999998],[1677992400,0.95579999999999998],[1678078800,0.95579999999999998],[1678165200,0.90459999999999996],[1678251600,0.90790000000000004],[1678338000,0.92120000000000002],[1678424400,0.91959999999999997],[1678510800,0.91890000000000005],[1678597200,0.91890000000000005],[1678680000,0.91890000000000005],[1678766400,0.89910000000000001],[1678852800,0.89070000000000005],[1678939200,0.85019999999999996],[1679025600,0.85619999999999996],[1679112000,0.82699999999999996],[1679198400,0.82699999999999996],[1679284800,0.82699999999999996],[1679371200,0.88149999999999995],[1679457600,0.91220000000000001],[1679544000,0.90500000000000003],[1679630400,0.90639999999999998],[1679716800,0.91669999999999996],[1679803200,0.91669999999999996],[1679889600,0.91669999999999996],[1679976000,0.94059999999999999],[1680062400,0.92749999999999999],[1680148800,0.92949999999999999],[1680235200,0.93679999999999997],[1680321600,0.92949999999999999],[1680408000,0.92949999999999999],[1680494400,0.92949999999999999],[1680580800,0.9284],[1680667200,0.89159999999999995],[1680753600,0.88919999999999999],[1680840000,0.88819999999999999],[1680926400,0.88819999999999999],[1681012800,0.88819999999999999],[1681099200,0.88819999999999999],[1681185600,0.9103],[1681272000,0.92900000000000005],[1681358400,0.93479999999999996],[1681444800,0.93359999999999999],[1681531200,0.93559999999999999],[1681617600,0.93559999999999999],[1681704000,0.93559999999999999],[1681790400,0.91490000000000005],[1681876800,0.93089999999999995],[1681963200,0.91410000000000002],[1682049600,0.93569999999999998],[1682136000,0.92059999999999997],[1682222400,0.92059999999999997],[1682308800,0.92059999999999997],[1682395200,0.93030000000000002],[1682481600,0.9022],[1682568000,0.85529999999999995],[1682654400,0.86150000000000004],[1682740800,0.80089999999999995],[1682827200,0.80089999999999995],[1682913600,0.80089999999999995],[1683000000,0.80720000000000003],[1683086400,0.81820000000000004],[1683172800,0.79320000000000002],[1683259200,0.74929999999999997],[1683345600,0.76449999999999996],[1683432000,0.76449999999999996],[1683518400,0.76449999999999996],[1683604800,0.71360000000000001],[1683691200,0.72099999999999997],[1683777600,0.70830000000000004],[1683864000,0.69599999999999995],[1683950400,0.69799999999999995],[1684036800,0.69799999999999995],[1684123200,0.69799999999999995],[1684209600,0.70550000000000002],[1684296000,0.69610000000000005],[1684382400,0.70240000000000002],[1684468800,0.72960000000000003],[1684555200,0.73160000000000003],[1684641600,0.73160000000000003],[1684728000,0.73160000000000003],[1684814400,0.73299999999999998],[1684900800,0.74270000000000003],[1684987200,0.72909999999999997],[1685073600,0.75660000000000005],[1685160000,0.74590000000000001],[1685246400,0.74590000000000001],[1685332800,0.74590000000000001],[1685419200,0.74590000000000001],[1685505600,0.71199999999999997],[1685592000,0.71089999999999998],[1685678400,0.70679999999999998],[1685764800,0.74350000000000005],[1685851200,0.74350000000000005],[1685937600,0.74350000000000005],[1686024000,0.72040000000000004],[1686110400,0.74409999999999998],[1686196800,0.7631],[1686283200,0.75109999999999999],[1686369600,0.748],[1686456000,0.748],[1686542400,0.748],[1686628800,0.7268],[1686715200,0.7288],[1686801600,0.71589999999999998],[1686888000,0.70950000000000002],[1686974400,0.70369999999999999],[1687060800,0.70369999999999999],[1687147200,0.70369999999999999],[1687233600,0.70369999999999999],[1687320000,0.72070000000000001],[1687406400,0.73150000000000004],[1687492800,0.72450000000000003],[1687579200,0.73170000000000002],[1687665600,0.73170000000000002],[1687752000,0.73170000000000002],[1687838400,0.72619999999999996],[1687924800,0.74250000000000005],[1688011200,0.71509999999999996],[1688097600,0.74019999999999997],[1688184000,0.73150000000000004],[1688270400,0.73150000000000004],[1688356800,0.73150000000000004],[1688443200,0.73499999999999999],[1688529600,0.73499999999999999],[1688616000,0.41210000000000002],[1688702400,0.41849999999999998],[1688788800,0.41720000000000002],[1688875200,0.41720000000000002],[1688961600,0.41720000000000002],[1689048000,0.4199],[1689134400,0.42109999999999997],[1689220800,0.42380000000000001],[1689307200,0.42170000000000002],[1689393600,0.42649999999999999],[1689480000,0.42649999999999999],[1689566400,0.42649999999999999],[1689652800,0.42349999999999999],[1689739200,0.43230000000000002],[1689825600,0.42570000000000002],[1689912000,0.43980000000000002],[1689998400,0.4269],[1690084800,0.4269],[1690171200,0.4269],[1690257600,0.43390000000000001],[1690344000,0.45150000000000001],[1690430400,0.45329999999999998],[1690516800,0.45450000000000002],[1690603200,0.44650000000000001],[1690689600,0.44650000000000001],[1690776000,0.44650000000000001],[1690862400,0.44619999999999999],[1690948800,0.42020000000000002],[1691035200,0.4108],[1691121600,0.41289999999999999],[1691208000,0.44169999999999998],[1691294400,0.44169999999999998],[1691380800,0.44169999999999998],[1691467200,0.41949999999999998],[1691553600,0.4153],[1691640000,0.41830000000000001],[1691726400,0.41770000000000002],[1691812800,0.42130000000000001],[1691899200,0.42130000000000001],[1691985600,0.42130000000000001],[1692072000,0.42109999999999997],[1692158400,0.41199999999999998],[1692244800,0.42730000000000001],[1692331200,0.44030000000000002],[1692417600,0.44419999999999998],[1692504000,0.44419999999999998],[1692590400,0.44419999999999998],[1692676800,0.44180000000000003],[1692763200,0.44490000000000002],[1692849600,0.43790000000000001],[1692936000,0.44009999999999999],[1693022400,0.4365],[1693108800,0.4365],[1693195200,0.4365],[1693281600,0.44969999999999999],[1693368000,0.45350000000000001],[1693454400,0.45400000000000001],[1693540800,0.45910000000000001],[1693627200,0.47539999999999999],[1693713600,0.47539999999999999],[1693800000,0.47539999999999999],[1693886400,0.47539999999999999],[1693972800,0.44879999999999998],[1694059200,0.44040000000000001],[1694145600,0.43819999999999998],[1694232000,0.42549999999999999],[1694318400,0.42549999999999999],[1694404800,0.42549999999999999],[1694491200,0.43909999999999999],[1694577600,0.44080000000000003],[1694664000,0.43690000000000001],[1694750400,0.45879999999999999],[1694836800,0.44309999999999999],[1694923200,0.44309999999999999],[1695009600,0.44309999999999999],[1695096000,0.45379999999999998],[1695182400,0.4587],[1695268800,0.46250000000000002],[1695355200,0.47599999999999998],[1695441600,0.48159999999999997],[1695528000,0.48159999999999997],[1695614400,0.48159999999999997],[1695700800,0.49440000000000001],[1695787200,0.49270000000000003],[1695873600,0.51139999999999997],[1695960000,0.52969999999999995],[1696046400,0.52869999999999995],[1696132800,0.52869999999999995],[1696219200,0.52869999999999995],[1696305600,0.47189999999999999],[1696392000,0.47210000000000002],[1696478400,0.46679999999999999],[1696564800,0.46610000000000001],[1696651200,0.46610000000000001],[1696737600,0.46610000000000001],[1696824000,0.46610000000000001],[1696910400,0.46479999999999999],[1696996800,0.45879999999999999],[1697083200,0.4637],[1697169600,0.45169999999999999],[1697256000,0.44519999999999998],[1697342400,0.44519999999999998],[1697428800,0.44519999999999998],[1697515200,0.42980000000000002],[1697601600,0.43859999999999999],[1697688000,0.42720000000000002],[1697774400,0.41849999999999998],[1697860800,0.40550000000000003],[1697947200,0.40550000000000003],[1698033600,0.40550000000000003],[1698120000,0.40600000000000003],[1698206400,0.42399999999999999],[1698292800,0.4274],[1698379200,0.4395],[1698465600,0.44379999999999997],[1698552000,0.44379999999999997],[1698638400,0.44379999999999997],[1698724800,0.45650000000000002],[1698811200,0.45879999999999999],[1698897600,0.48199999999999998],[1698984000,0.46850000000000003],[1699070400,0.42399999999999999],[1699156800,0.42399999999999999],[1699246800,0.42399999999999999],[1699333200,0.42659999999999998],[1699419600,0.41909999999999997],[1699506000,0.4173],[1699592400,0.441],[1699678800,0.44790000000000002],[1699765200,0.44790000000000002],[1699851600,0.44790000000000002],[1699938000,0.44640000000000002],[1700024400,0.45810000000000001],[1700110800,0.46239999999999998],[1700197200,0.46610000000000001],[1700283600,0.45079999999999998],[1700370000,0.45079999999999998],[1700456400,0.45079999999999998],[1700542800,0.43230000000000002],[1700629200,0.43890000000000001],[1700715600,0.43169999999999997],[1700802000,0.43169999999999997],[1700888400,0.4279],[1700974800,0.4279],[1701061200,0.4279],[1701147600,0.43109999999999998],[1701234000,0.43359999999999999],[1701320400,0.43669999999999998],[1701406800,0.43740000000000001],[1701493200,0.44019999999999998],[1701579600,0.44019999999999998],[1701666000,0.44019999999999998],[1701752400,0.45140000000000002],[1701838800,0.43940000000000001],[1701925200,0.42480000000000001],[1702011600,0.42709999999999998],[1702098000,0.41999999999999998],[1702184400,0.41999999999999998],[1702270800,0.41999999999999998],[1702357200,0.44379999999999997],[1702443600,0.43290000000000001],[1702530000,0.43169999999999997],[1702616400,0.4259],[1702702800,0.43099999999999999],[1702789200,0.43099999999999999],[1702875600,0.43099999999999999],[1702962000,0.44700000000000001],[1703048400,0.46820000000000001],[1703134800,0.46650000000000003],[1703221200,0.47289999999999999],[1703307600,0.47760000000000002],[1703394000,0.47760000000000002],[1703480400,0.47760000000000002],[1703566800,0.47760000000000002],[1703653200,0.4743],[1703739600,0.46810000000000002],[1703826000,0.46160000000000001],[1703912400,0.46439999999999998],[1703998800,0.46439999999999998],[1704085200,0.46439999999999998],[1704171600,0.46439999999999998],[1704258000,0.46539999999999998],[1704344400,0.46450000000000002],[1704430800,0.44269999999999998],[1704517200,0.4425],[1704603600,0.4425],[1704690000,0.4425],[1704776400,0.4264],[1704862800,0.40770000000000001],[1704949200,0.41389999999999999],[1705035600,0.4173],[1705122000,0.42380000000000001],[1705208400,0.42380000000000001],[1705294800,0.42380000000000001],[1705381200,0.42380000000000001],[1705467600,0.43990000000000001],[1705554000,0.44790000000000002],[1705640400,0.44879999999999998],[1705726800,0.44940000000000002],[1705813200,0.44940000000000002],[1705899600,0.44940000000000002],[1705986000,0.45829999999999999],[1706072400,0.4526],[1706158800,0.44740000000000002],[1706245200,0.4577],[1706331600,0.4577],[1706418000,0.4577],[1706504400,0.4577],[1706590800,0.44900000000000001],[1706677200,0.46200000000000002],[1706763600,0.45639999999999997],[1706850000,0.45729999999999998],[1706936400,0.4546],[1707022800,0.4546],[1707109200,0.4546],[1707195600,0.43969999999999998],[1707282000,0.4299],[1707368400,0.43890000000000001],[1707454800,0.44600000000000001],[1707541200,0.44629999999999997],[1707627600,0.44629999999999997],[1707714000,0.44629999999999997],[1707800400,0.45619999999999999],[1707886800,0.43409999999999999],[1707973200,0.43490000000000001],[1708059600,0.45450000000000002],[1708146000,0.43630000000000002],[1708232400,0.43630000000000002],[1708318800,0.43630000000000002],[1708405200,0.43630000000000002],[1708491600,0.43790000000000001],[1708578000,0.43869999999999998],[1708664400,0.44130000000000003],[1708750800,0.44009999999999999],[1708837200,0.44009999999999999],[1708923600,0.44009999999999999],[1709010000,0.4259],[1709096400,0.40939999999999999],[1709182800,0.3886],[1709269200,0.39100000000000001],[1709355600,0.38650000000000001],[1709442000,0.38650000000000001],[1709528400,0.38650000000000001],[1709614800,0.37930000000000003],[1709701200,0.36959999999999998],[1709787600,0.3619],[1709874000,0.37669999999999998],[1709960400,0.37],[1710046800,0.37],[1710129600,0.37],[1710216000,0.3846],[1710302400,0.39100000000000001],[1710388800,0.3866],[1710475200,0.38550000000000001],[1710561600,0.3785],[1710648000,0.3785],[1710734400,0.3785],[1710820800,0.3851],[1710907200,0.39329999999999998],[1710993600,0.39029999999999998],[1711080000,0.39379999999999998],[1711166400,0.39639999999999997],[1711252800,0.39639999999999997],[1711339200,0.39639999999999997],[1711425600,0.38829999999999998],[1711512000,0.38790000000000002],[1711598400,0.39939999999999998],[1711684800,0.40279999999999999],[1711771200,0.40279999999999999],[1711857600,0.40279999999999999],[1711944000,0.40279999999999999],[1712030400,0.40529999999999999],[1712116800,0.40699999999999997],[1712203200,0.41499999999999998],[1712289600,0.40550000000000003],[1712376000,0.41360000000000002],[1712462400,0.41360000000000002],[1712548800,0.41360000000000002],[1712635200,0.40460000000000002],[1712721600,0.41270000000000001],[1712808000,0.40739999999999998],[1712894400,0.39090000000000003],[1712980800,0.39279999999999998],[1713067200,0.39279999999999998],[1713153600,0.39279999999999998],[1713240000,0.40600000000000003],[1713326400,0.40489999999999998],[1713412800,0.41299999999999998],[1713499200,0.41010000000000002],[1713585600,0.41980000000000001],[1713672000,0.41980000000000001],[1713758400,0.41980000000000001],[1713844800,0.41270000000000001],[1713931200,0.41120000000000001],[1714017600,0.40100000000000002],[1714104000,0.40510000000000002],[1714190400,0.39679999999999999],[1714276800,0.39679999999999999],[1714363200,0.39679999999999999],[1714449600,0.39150000000000001],[1714536000,0.36770000000000003],[1714622400,0.34210000000000002],[1714708800,0.33889999999999998],[1714795200,0.29930000000000001],[1714881600,0.29930000000000001],[1714968000,0.29930000000000001],[1715054400,0.27860000000000001],[1715140800,0.28470000000000001],[1715227200,0.27179999999999999],[1715313600,0.26579999999999998],[1715400000,0.27129999999999999],[1715486400,0.27129999999999999],[1715572800,0.27129999999999999],[1715659200,0.24940000000000001],[1715745600,0.2457],[1715832000,0.24690000000000001],[1715918400,0.26750000000000002],[1716004800,0.25719999999999998],[1716091200,0.25719999999999998],[1716177600,0.25719999999999998],[1716264000,0.2656],[1716350400,0.29160000000000003],[1716436800,0.29509999999999997],[1716523200,0.2964],[1716609600,0.30030000000000001],[1716696000,0.30030000000000001],[1716782400,0.30030000000000001],[1716868800,0.30030000000000001],[1716955200,0.30640000000000001],[1717041600,0.29909999999999998],[1717128000,0.29549999999999998],[1717214400,0.2928],[1717300800,0.2928],[1717387200,0.2928],[1717473600,0.2858],[1717560000,0.28079999999999999],[1717646400,0.28489999999999999],[1717732800,0.29049999999999998],[1717819200,0.28789999999999999],[1717905600,0.28789999999999999],[1717992000,0.28789999999999999],[1718078400,0.28220000000000001],[1718164800,0.27789999999999998],[1718251200,0.26979999999999998],[1718337600,0.27060000000000001],[1718424000,0.26569999999999999],[1718510400,0.26569999999999999],[1718596800,0.26569999999999999],[1718683200,0.27439999999999998],[1718769600,0.28299999999999997],[1718856000,0.28299999999999997],[1718942400,0.28079999999999999],[1719028800,0.27429999999999999],[1719115200,0.27429999999999999],[1719201600,0.27429999999999999],[1719288000,0.28360000000000002],[1719374400,0.27810000000000001],[1719460800,0.28360000000000002],[1719547200,0.27289999999999998],[1719633600,0.27100000000000002],[1719720000,0.27100000000000002],[1719806400,0.27100000000000002],[1719892800,0.26550000000000001],[1719979200,0.442],[1720065600,0.44440000000000002],[1720152000,0.44440000000000002],[1720238400,0.42570000000000002],[1720324800,0.42570000000000002],[1720411200,0.42570000000000002],[1720497600,0.42859999999999998],[1720584000,0.4128],[1720670400,0.41070000000000001],[1720756800,0.42370000000000002],[1720843200,0.4244],[1720929600,0.4244],[1721016000,0.4244],[1721102400,0.43190000000000001],[1721188800,0.43769999999999998],[1721275200,0.43719999999999998],[1721361600,0.4451],[1721448000,0.45040000000000002],[1721534400,0.45040000000000002],[1721620800,0.45040000000000002],[1721707200,0.4471],[1721793600,0.4466],[1721880000,0.44379999999999997],[1721966400,0.45660000000000001],[1722052800,0.45529999999999998],[1722139200,0.45529999999999998],[1722225600,0.45529999999999998],[1722312000,0.44500000000000001],[1722398400,0.45329999999999998],[1722484800,0.46250000000000002],[1722571200,0.44090000000000001],[1722657600,0.43569999999999998],[1722744000,0.43569999999999998],[1722830400,0.43569999999999998],[1722916800,0.42680000000000001],[1723003200,0.43640000000000001],[1723089600,0.4274],[1723176000,0.41860000000000003],[1723262400,0.41039999999999999],[1723348800,0.41039999999999999],[1723435200,0.41039999999999999],[1723521600,0.4022],[1723608000,0.3982],[1723694400,0.3972],[1723780800,0.39529999999999998],[1723867200,0.39379999999999998],[1723953600,0.39379999999999998],[1724040000,0.39379999999999998],[1724126400,0.38919999999999999],[1724212800,0.38679999999999998],[1724299200,0.39100000000000001],[1724385600,0.38419999999999999],[1724472000,0.3846],[1724558400,0.3846],[1724644800,0.3846],[1724731200,0.37759999999999999],[1724817600,0.37409999999999999],[1724904000,0.37780000000000002],[1724990400,0.37840000000000001],[1725076800,0.37980000000000003],[1725163200,0.37980000000000003],[1725249600,0.37980000000000003],[1725336000,0.37980000000000003],[1725422400,0.35980000000000001],[1725508800,0.3639],[1725595200,0.37],[1725681600,0.3669],[1725768000,0.3669],[1725854400,0.3669],[1725940800,null],[1726200000,0.3523],[1726286400,null],[1727236800,0.33579999999999999],[1727323200,null],[1727496000,0.33789999999999998],[1727582400,0.33789999999999998],[1727668800,0.33789999999999998],[1727755200,null],[1728532800,0.34370000000000001],[1728619200,0.3427],[1728705600,null],[1730955600,0.3528],[1731042000,null],[1731387600,0.35160000000000002],[1731474000,null],[1731992400,0.35849999999999999],[1732078800,null],[1732165200,0.3569],[1732251600,0.35410000000000003],[1732338000,0.36280000000000001],[1732424400,0.36280000000000001],[1732510800,0.36280000000000001],[1732597200,0.3604],[1732683600,null],[1732770000,0.35339999999999999],[1732856400,0.35339999999999999],[1732942800,null],[1733806800,0.34189999999999998],[1733893200,null],[1745467200,0.29449999999999998],[1745553600,null],[1746072000,0.3075],[1746158400,0.30099999999999999],[1746244800,0.32240000000000002],[1746331200,0.32240000000000002],[1746417600,0.32240000000000002],[1746504000,0.30809999999999998],[1746590400,0.30480000000000002],[1746676800,0.30209999999999998],[1746763200,0.29780000000000001],[1746849600,0.28489999999999999],[1746936000,0.28489999999999999],[1747022400,0.28489999999999999],[1747108800,0.29649999999999999],[1747195200,0.29759999999999998],[1747281600,null],[1751515200,0.40200000000000002],[1751601600,0.40100000000000002],[1751688000,0.40100000000000002],[1751774400,0.40100000000000002],[1751860800,0.40100000000000002],[1751947200,0.4002],[1752033600,0.37630000000000002],[1752120000,0.35930000000000001],[1752206400,0.35599999999999998],[1752292800,0.35899999999999999],[1752379200,0.35899999999999999],[1752465600,0.35899999999999999],[1752552000,0.35580000000000001],[1752638400,0.35620000000000002],[1752724800,0.34920000000000001],[1752811200,0.34949999999999998],[1752897600,0.34360000000000002],[1752984000,0.34360000000000002],[1753070400,0.34360000000000002],[1753156800,0.3412],[1753243200,0.34129999999999999],[1753329600,0.3427],[1753416000,null],[1753848000,0.3306],[1753934400,0.33629999999999999],[1754020800,0.33110000000000001],[1754107200,0.33829999999999999],[1754193600,0.33829999999999999],[1754280000,0.33829999999999999],[1754366400,null],[1754712000,0.32819999999999999],[1754798400,0.32819999999999999],[1754884800,0.32819999999999999],[1754971200,0.32919999999999999],[1755057600,null],[1756440000,0.31109999999999999],[1756526400,null],[1762578000,0.29270000000000002],[1762664400,0.29270000000000002],[1762750800,0.29270000000000002],[1762837200,null],[1763182800,0.28660000000000002],[1763269200,0.28660000000000002],[1763355600,0.28660000000000002],[1763442000,0.28449999999999998],[1763528400,0.28239999999999998],[1763614800,0.2969],[1763701200,0.30690000000000001],[1763787600,0.312],[1763874000,0.312],[1763960400,0.312],[1764046800,0.30530000000000002],[1764133200,0.31709999999999999],[1764219600,0.31109999999999999],[1764306000,0.31109999999999999],[1764392400,0.31159999999999999],[1764478800,0.31159999999999999],[1764565200,0.31159999999999999],[1764651600,0.32140000000000002],[1764738000,0.32290000000000002],[1764824400,0.3276],[1764910800,0.32400000000000001],[1764997200,0.32590000000000002],[1765083600,0.32590000000000002],[1765170000,0.32590000000000002],[1765256400,0.3155],[1765342800,0.31430000000000002],[1765429200,0.31759999999999999],[1765515600,0.33169999999999999],[1765602000,0.33400000000000002],[1765688400,0.33400000000000002],[1765774800,0.33400000000000002],[1765861200,0.3175],[1765947600,0.3291],[1766034000,0.34620000000000001],[1766120400,0.35039999999999999],[1766206800,0.34210000000000002],[1766293200,0.34210000000000002],[1766379600,0.34210000000000002],[1766466000,0.34250000000000003],[1766552400,0.35189999999999999],[1766638800,0.34420000000000001],[1766725200,0.34420000000000001],[1766811600,0.34720000000000001],[1766898000,0.34720000000000001],[1766984400,0.34720000000000001],[1767070800,0.34389999999999998],[1767157200,0.34250000000000003],[1767243600,0.33529999999999999],[1767330000,0.33529999999999999],[1767416400,0.34300000000000003],[1767502800,0.34300000000000003],[1767589200,0.34300000000000003],[1767675600,0.34429999999999999],[1767762000,0.34239999999999998],[1767848400,0.33639999999999998],[1767934800,0.3473],[1768021200,0.35139999999999999],[1768107600,0.35139999999999999],[1768194000,0.35139999999999999],[1768280400,0.3574],[1768366800,0.35880000000000001],[1768453200,0.36559999999999998],[1768539600,0.38369999999999999],[1768626000,0.37009999999999998],[1768712400,0.37009999999999998],[1768798800,0.37009999999999998],[1768885200,0.37009999999999998],[1768971600,0.377],[1769058000,0.38590000000000002],[1769144400,0.37980000000000003],[1769230800,0.37869999999999998],[1769317200,0.37869999999999998],[1769403600,0.37869999999999998],[1769490000,0.36320000000000002],[1769576400,0.35649999999999998],[1769662800,0.36159999999999998],[1769749200,0.37580000000000002],[1769835600,0.38479999999999998],[1769922000,0.38479999999999998],[1770008400,0.38479999999999998],[1770094800,0.3987],[1770181200,0.40660000000000002],[1770267600,0.41830000000000001],[1770354000,0.42549999999999999],[1770440400,0.4153],[1770526800,0.4153],[1770613200,0.4153],[1770699600,0.39710000000000001],[1770786000,0.38200000000000001],[1770872400,0.4022],[1770958800,0.3826],[1771045200,null]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.79579999999999995],[947048400,0.8024],[947134800,0.82099999999999995],[947221200,0.81140000000000001],[947307600,0.80740000000000001],[947394000,0.80740000000000001],[947480400,0.80740000000000001],[947566800,0.80640000000000001],[947653200,0.80549999999999999],[947739600,0.81689999999999996],[947826000,0.81059999999999999],[947912400,0.80449999999999999],[947998800,0.80449999999999999],[948085200,0.80449999999999999],[948171600,0.80449999999999999],[948258000,0.80089999999999995],[948344400,0.81310000000000004],[948430800,0.80159999999999998],[948517200,0.76839999999999997],[948603600,0.76839999999999997],[948690000,0.76839999999999997],[948776400,0.77229999999999999],[948862800,0.81089999999999995],[948949200,0.77459999999999996],[949035600,0.79449999999999998],[949122000,0.77090000000000003],[949208400,0.77090000000000003],[949294800,0.77090000000000003],[949381200,0.84050000000000002],[949467600,0.81459999999999999],[949554000,0.82210000000000005],[949640400,0.84319999999999995],[949726800,0.81510000000000005],[949813200,0.81510000000000005],[949899600,0.81510000000000005],[949986000,0.82879999999999998],[950072400,0.81420000000000003],[950158800,0.80869999999999997],[950245200,0.76870000000000005],[950331600,0.75390000000000001],[950418000,0.75390000000000001],[950504400,0.75390000000000001],[950590800,0.76080000000000003],[950677200,0.76959999999999995],[950763600,0.76880000000000004],[950850000,0.76039999999999996],[950936400,0.75690000000000002],[951022800,0.75690000000000002],[951109200,0.75690000000000002],[951195600,0.75690000000000002],[951282000,0.7772],[951368400,0.77100000000000002],[951454800,0.746],[951541200,0.73880000000000001],[951627600,0.73880000000000001],[951714000,0.73880000000000001],[951800400,0.7621],[951886800,0.72440000000000004],[951973200,0.72640000000000005],[952059600,0.72509999999999997],[952146000,0.71419999999999995],[952232400,0.71419999999999995],[952318800,0.71419999999999995],[952405200,0.73509999999999998],[952491600,0.754],[952578000,0.72189999999999999],[952664400,0.7046],[952750800,0.73240000000000005],[952837200,0.73240000000000005],[952923600,0.73240000000000005],[953010000,0.68459999999999999],[953096400,0.68669999999999998],[953182800,0.70220000000000005],[953269200,0.7379],[953355600,0.74099999999999999],[953442000,0.74099999999999999],[953528400,0.74099999999999999],[953614800,0.73660000000000003],[953701200,0.7127],[953787600,0.72440000000000004],[953874000,0.74870000000000003],[953960400,0.7268],[954046800,0.7268],[954133200,0.7268],[954219600,0.751],[954306000,0.73780000000000001],[954392400,0.74350000000000005],[954478800,0.72499999999999998],[954565200,0.73729999999999996],[954651600,0.73729999999999996],[954734400,0.73729999999999996],[954820800,0.76149999999999995],[954907200,0.78580000000000005],[954993600,0.76670000000000005],[955080000,0.77669999999999995],[955166400,0.76849999999999996],[955252800,0.76849999999999996],[955339200,0.76849999999999996],[955425600,0.75349999999999995],[955512000,0.75439999999999996],[955598400,0.77090000000000003],[955684800,0.78120000000000001],[955771200,0.79420000000000002],[955857600,0.79420000000000002],[955944000,0.79420000000000002],[956030400,0.75509999999999999],[956116800,0.78439999999999999],[956203200,0.80210000000000004],[956289600,0.81000000000000005],[956376000,0.81000000000000005],[956462400,0.81000000000000005],[956548800,0.81000000000000005],[956635200,0.81530000000000002],[956721600,0.79559999999999997],[956808000,0.77239999999999998],[956894400,0.74819999999999998],[956980800,0.72560000000000002],[957067200,0.72560000000000002],[957153600,0.72560000000000002],[957240000,0.76139999999999997],[957326400,0.77249999999999996],[957412800,0.76290000000000002],[957499200,0.76070000000000004],[957585600,0.72789999999999999],[957672000,0.72789999999999999],[957758400,0.72789999999999999],[957844800,0.74580000000000002],[957931200,0.73809999999999998],[958017600,0.74809999999999999],[958104000,0.77280000000000004],[958190400,0.74370000000000003],[958276800,0.74370000000000003],[958363200,0.74370000000000003],[958449600,0.74039999999999995],[958536000,0.72389999999999999],[958622400,0.7228],[958708800,0.73299999999999998],[958795200,0.72509999999999997],[958881600,0.72509999999999997],[958968000,0.72509999999999997],[959054400,0.72999999999999998],[959140800,0.73719999999999997],[959227200,0.73460000000000003],[959313600,0.73019999999999996],[959400000,0.73250000000000004],[959486400,0.73250000000000004],[959572800,0.73250000000000004],[959659200,0.73250000000000004],[959745600,0.75480000000000003],[959832000,0.72070000000000001],[959918400,0.69589999999999996],[960004800,0.69940000000000002],[960091200,0.69940000000000002],[960177600,0.69940000000000002],[960264000,0.66930000000000001],[960350400,0.67920000000000003],[960436800,0.70660000000000001],[960523200,0.72219999999999995],[960609600,0.70389999999999997],[960696000,0.70389999999999997],[960782400,0.70389999999999997],[960868800,0.6966],[960955200,0.70630000000000004],[961041600,0.71389999999999998],[961128000,0.69669999999999999],[961214400,0.69550000000000001],[961300800,0.69550000000000001],[961387200,0.69550000000000001],[961473600,0.68140000000000001],[961560000,0.70079999999999998],[961646400,0.69340000000000002],[961732800,0.68820000000000003],[961819200,0.68410000000000004],[961905600,0.68410000000000004],[961992000,0.68410000000000004],[962078400,0.69799999999999995],[962164800,0.71030000000000004],[962251200,0.72140000000000004],[962337600,0.71450000000000002],[962424000,0.68689999999999996],[962510400,0.68689999999999996],[962596800,0.68689999999999996],[962683200,0.67649999999999999],[962769600,0.67649999999999999],[962856000,0.8528],[962942400,0.86819999999999997],[963028800,0.83309999999999995],[963115200,0.83309999999999995],[963201600,0.83309999999999995],[963288000,0.85040000000000004],[963374400,0.84540000000000004],[963460800,0.873],[963547200,0.84989999999999999],[963633600,0.84019999999999995],[963720000,0.84019999999999995],[963806400,0.84019999999999995],[963892800,0.80769999999999997],[963979200,0.79879999999999995],[964065600,0.80930000000000002],[964152000,0.80200000000000005],[964238400,0.82020000000000004],[964324800,0.82020000000000004],[964411200,0.82020000000000004],[964497600,0.83130000000000004],[964584000,0.84960000000000002],[964670400,0.84240000000000004],[964756800,0.84740000000000004],[964843200,0.85729999999999995],[964929600,0.85729999999999995],[965016000,0.85729999999999995],[965102400,0.84689999999999999],[965188800,0.83299999999999996],[965275200,0.87609999999999999],[965361600,0.87590000000000001],[965448000,0.93700000000000006],[965534400,0.93700000000000006],[965620800,0.93700000000000006],[965707200,0.99250000000000005],[965793600,0.99570000000000003],[965880000,0.99550000000000005],[965966400,0.97660000000000002],[966052800,0.97089999999999999],[966139200,0.97089999999999999],[966225600,0.97089999999999999],[966312000,0.94750000000000001],[966398400,0.95369999999999999],[966484800,0.97699999999999998],[966571200,0.94110000000000005],[966657600,0.94950000000000001],[966744000,0.94950000000000001],[966830400,0.94950000000000001],[966916800,0.9577],[967003200,0.95989999999999998],[967089600,0.98080000000000001],[967176000,0.97589999999999999],[967262400,0.95589999999999997],[967348800,0.95589999999999997],[967435200,0.95589999999999997],[967521600,0.89129999999999998],[967608000,0.93620000000000003],[967694400,0.97450000000000003],[967780800,0.95599999999999996],[967867200,0.93689999999999996],[967953600,0.93689999999999996],[968040000,0.93689999999999996],[968126400,0.93689999999999996],[968212800,0.93320000000000003],[968299200,0.94330000000000003],[968385600,0.93940000000000001],[968472000,0.98939999999999995],[968558400,0.98939999999999995],[968644800,0.98939999999999995],[968731200,1.048],[968817600,1.0269999999999999],[968904000,1.0489999999999999],[968990400,1.038],[969076800,1.05],[969163200,1.05],[969249600,1.05],[969336000,1.038],[969422400,1.022],[969508800,1.0289999999999999],[969595200,1.0169999999999999],[969681600,1.026],[969768000,1.026],[969854400,1.026],[969940800,1.03],[970027200,1.0409999999999999],[970113600,1.0329999999999999],[970200000,1.044],[970286400,1.014],[970372800,1.014],[970459200,1.014],[970545600,1.022],[970632000,1.0229999999999999],[970718400,1.0569999999999999],[970804800,1.054],[970891200,1.0469999999999999],[970977600,1.0469999999999999],[971064000,1.0469999999999999],[971150400,1.05],[971236800,1.0629999999999999],[971323200,1.034],[971409600,1.0429999999999999],[971496000,1.018],[971582400,1.018],[971668800,1.018],[971755200,1.014],[971841600,1.0189999999999999],[971928000,1.022],[972014400,1.0169999999999999],[972100800,1.048],[972187200,1.048],[972273600,1.048],[972360000,1.0409999999999999],[972446400,1.0549999999999999],[972532800,1.0700000000000001],[972619200,1.0620000000000001],[972705600,1.087],[972792000,1.087],[972882000,1.087],[972968400,1.0569999999999999],[973054800,1.038],[973141200,1.034],[973227600,1.0489999999999999],[973314000,1.077],[973400400,1.077],[973486800,1.077],[973573200,1.111],[973659600,1.115],[973746000,1.109],[973832400,1.165],[973918800,1.175],[974005200,1.175],[974091600,1.175],[974178000,1.1659999999999999],[974264400,1.1599999999999999],[974350800,1.1499999999999999],[974437200,1.147],[974523600,1.1259999999999999],[974610000,1.1259999999999999],[974696400,1.1259999999999999],[974782800,1.149],[974869200,1.1259999999999999],[974955600,1.1339999999999999],[975042000,1.1339999999999999],[975128400,1.121],[975214800,1.121],[975301200,1.121],[975387600,1.167],[975474000,1.1719999999999999],[975560400,1.1679999999999999],[975646800,1.1579999999999999],[975733200,1.1579999999999999],[975819600,1.1579999999999999],[975906000,1.1579999999999999],[975992400,1.161],[976078800,1.2010000000000001],[976165200,1.1890000000000001],[976251600,1.2050000000000001],[976338000,1.228],[976424400,1.228],[976510800,1.228],[976597200,1.2689999999999999],[976683600,1.3420000000000001],[976770000,1.3380000000000001],[976856400,1.3500000000000001],[976942800,1.363],[977029200,1.363],[977115600,1.363],[977202000,1.393],[977288400,1.379],[977374800,1.385],[977461200,1.371],[977547600,1.359],[977634000,1.359],[977720400,1.359],[977806800,1.359],[977893200,1.3779999999999999],[977979600,1.419],[978066000,1.3720000000000001],[978152400,1.393],[978238800,1.393],[978325200,1.393],[978411600,1.393],[978498000,1.399],[978584400,1.3380000000000001],[978670800,1.3049999999999999],[978757200,1.266],[978843600,1.266],[978930000,1.266],[979016400,1.2170000000000001],[979102800,1.214],[979189200,1.212],[979275600,1.208],[979362000,1.1950000000000001],[979448400,1.1950000000000001],[979534800,1.1950000000000001],[979621200,1.1950000000000001],[979707600,1.175],[979794000,1.1699999999999999],[979880400,1.1659999999999999],[979966800,1.2150000000000001],[980053200,1.2150000000000001],[980139600,1.2150000000000001],[980226000,1.1950000000000001],[980312400,1.1930000000000001],[980398800,1.2050000000000001],[980485200,1.2410000000000001],[980571600,1.2589999999999999],[980658000,1.2589999999999999],[980744400,1.2589999999999999],[980830800,1.264],[980917200,1.2589999999999999],[981003600,1.2689999999999999],[981090000,1.2769999999999999],[981176400,1.2270000000000001],[981262800,1.2270000000000001],[981349200,1.2270000000000001],[981435600,1.2110000000000001],[981522000,1.254],[981608400,1.2849999999999999],[981694800,1.2729999999999999],[981781200,1.256],[981867600,1.256],[981954000,1.256],[982040400,1.2330000000000001],[982126800,1.2829999999999999],[982213200,1.2509999999999999],[982299600,1.3440000000000001],[982386000,1.3520000000000001],[982472400,1.3520000000000001],[982558800,1.3520000000000001],[982645200,1.3520000000000001],[982731600,1.3899999999999999],[982818000,1.3560000000000001],[982904400,1.321],[982990800,1.3160000000000001],[983077200,1.3160000000000001],[983163600,1.3160000000000001],[983250000,1.321],[983336400,1.379],[983422800,1.4390000000000001],[983509200,1.4339999999999999],[983595600,1.5309999999999999],[983682000,1.5309999999999999],[983768400,1.5309999999999999],[983854800,1.6359999999999999],[983941200,1.595],[984027600,1.5820000000000001],[984114000,1.6140000000000001],[984200400,1.6699999999999999],[984286800,1.6699999999999999],[984373200,1.6699999999999999],[984459600,1.7010000000000001],[984546000,1.7010000000000001],[984632400,1.651],[984718800,1.655],[984805200,1.6819999999999999],[984891600,1.6819999999999999],[984978000,1.6819999999999999],[985064400,1.7010000000000001],[985150800,1.694],[985237200,1.7190000000000001],[985323600,1.6799999999999999],[985410000,1.714],[985496400,1.714],[985582800,1.714],[985669200,1.863],[985755600,1.825],[985842000,1.794],[985928400,1.7709999999999999],[986014800,1.8979999999999999],[986101200,1.8979999999999999],[986184000,1.8979999999999999],[986270400,1.986],[986356800,1.9199999999999999],[986443200,1.7649999999999999],[986529600,1.7490000000000001],[986616000,1.7669999999999999],[986702400,1.7669999999999999],[986788800,1.7669999999999999],[986875200,1.8859999999999999],[986961600,1.9510000000000001],[987048000,1.9510000000000001],[987134400,2.0539999999999998],[987220800,2.0539999999999998],[987307200,2.0539999999999998],[987393600,2.0539999999999998],[987480000,2.0680000000000001],[987566400,2.073],[987652800,1.946],[987739200,2.048],[987825600,2.0569999999999999],[987912000,2.0569999999999999],[987998400,2.0569999999999999],[988084800,2.0899999999999999],[988171200,2.1680000000000001],[988257600,2.2029999999999998],[988344000,2.2000000000000002],[988430400,2.202],[988516800,2.202],[988603200,2.202],[988689600,2.2610000000000001],[988776000,2.2010000000000001],[988862400,1.857],[988948800,1.9199999999999999],[989035200,2.0939999999999999],[989121600,2.0939999999999999],[989208000,2.0939999999999999],[989294400,2.2000000000000002],[989380800,2.2330000000000001],[989467200,2.2320000000000002],[989553600,2.2240000000000002],[989640000,2.21],[989726400,2.21],[989812800,2.21],[989899200,2.2109999999999999],[989985600,2.2290000000000001],[990072000,2.0459999999999998],[990158400,1.8700000000000001],[990244800,1.958],[990331200,1.958],[990417600,1.958],[990504000,1.8819999999999999],[990590400,1.9630000000000001],[990676800,1.9610000000000001],[990763200,1.954],[990849600,1.865],[990936000,1.865],[991022400,1.865],[991108800,1.865],[991195200,1.8280000000000001],[991281600,1.9530000000000001],[991368000,1.931],[991454400,1.9890000000000001],[991540800,1.9890000000000001],[991627200,1.9890000000000001],[991713600,1.9430000000000001],[991800000,1.895],[991886400,1.861],[991972800,1.819],[992059200,1.8069999999999999],[992145600,1.8069999999999999],[992232000,1.8069999999999999],[992318400,1.7050000000000001],[992404800,1.756],[992491200,1.724],[992577600,1.716],[992664000,1.712],[992750400,1.712],[992836800,1.712],[992923200,1.667],[993009600,1.631],[993096000,1.6639999999999999],[993182400,1.708],[993268800,1.71],[993355200,1.71],[993441600,1.71],[993528000,1.681],[993614400,1.6519999999999999],[993700800,1.649],[993787200,1.6619999999999999],[993873600,1.589],[993960000,1.589],[994046400,1.589],[994132800,1.514],[994219200,null],[1183521600,2.863],[1183608000,2.863],[1183694400,2.8540000000000001],[1183780800,2.952],[1183867200,2.952],[1183953600,2.952],[1184040000,2.9140000000000001],[1184126400,2.8559999999999999],[1184212800,2.8660000000000001],[1184299200,2.9409999999999998],[1184385600,3.2610000000000001],[1184472000,3.2610000000000001],[1184558400,3.2610000000000001],[1184644800,3.21],[1184731200,3.1720000000000002],[1184817600,3.1190000000000002],[1184904000,3.0539999999999998],[1184990400,3.0049999999999999],[1185076800,3.0049999999999999],[1185163200,3.0049999999999999],[1185249600,2.8010000000000002],[1185336000,2.7240000000000002],[1185422400,2.718],[1185508800,2.6059999999999999],[1185595200,2.6440000000000001],[1185681600,2.6440000000000001],[1185768000,2.6440000000000001],[1185854400,2.6520000000000001],[1185940800,2.6160000000000001],[1186027200,2.387],[1186113600,2.6219999999999999],[1186200000,2.4510000000000001],[1186286400,2.4510000000000001],[1186372800,2.4510000000000001],[1186459200,2.3220000000000001],[1186545600,2.4239999999999999],[1186632000,2.8029999999999999],[1186718400,3.1480000000000001],[1186804800,3.0609999999999999],[1186891200,3.0609999999999999],[1186977600,3.0609999999999999],[1187064000,2.8039999999999998],[1187150400,2.7250000000000001],[1187236800,2.6789999999999998],[1187323200,2.6560000000000001],[1187409600,2.605],[1187496000,2.605],[1187582400,2.605],[1187668800,2.552],[1187755200,2.4820000000000002],[1187841600,2.4569999999999999],[1187928000,2.4609999999999999],[1188014400,2.4470000000000001],[1188100800,2.4470000000000001],[1188187200,2.4470000000000001],[1188273600,2.3260000000000001],[1188360000,2.2240000000000002],[1188446400,2.2890000000000001],[1188532800,2.3599999999999999],[1188619200,2.4409999999999998],[1188705600,2.4409999999999998],[1188792000,2.4409999999999998],[1188878400,2.4409999999999998],[1188964800,2.6019999999999999],[1189051200,2.48],[1189137600,2.4039999999999999],[1189224000,2.274],[1189310400,2.274],[1189396800,2.274],[1189483200,2.1819999999999999],[1189569600,2.2349999999999999],[1189656000,2.1899999999999999],[1189742400,2.206],[1189828800,2.3799999999999999],[1189915200,2.3799999999999999],[1190001600,2.3799999999999999],[1190088000,2.468],[1190174400,3.0129999999999999],[1190260800,2.7040000000000002],[1190347200,2.593],[1190433600,2.5960000000000001],[1190520000,2.5960000000000001],[1190606400,2.5960000000000001],[1190692800,2.3610000000000002],[1190779200,2.339],[1190865600,2.3330000000000002],[1190952000,2.3380000000000001],[1191038400,2.399],[1191124800,2.399],[1191211200,2.399],[1191297600,2.4940000000000002],[1191384000,2.6459999999999999],[1191470400,2.7269999999999999],[1191556800,2.548],[1191643200,2.5419999999999998],[1191729600,2.5419999999999998],[1191816000,2.5419999999999998],[1191902400,2.4870000000000001],[1191988800,2.5089999999999999],[1192075200,2.5880000000000001],[1192161600,2.5270000000000001],[1192248000,2.4260000000000002],[1192334400,2.4260000000000002],[1192420800,2.4260000000000002],[1192507200,2.3759999999999999],[1192593600,2.2890000000000001],[1192680000,2.2090000000000001],[1192766400,2.1549999999999998],[1192852800,2.2469999999999999],[1192939200,2.2469999999999999],[1193025600,2.2469999999999999],[1193112000,2.448],[1193198400,2.387],[1193284800,2.4870000000000001],[1193371200,2.5230000000000001],[1193457600,2.5209999999999999],[1193544000,2.5209999999999999],[1193630400,2.5209999999999999],[1193716800,2.4390000000000001],[1193803200,2.6349999999999998],[1193889600,2.4550000000000001],[1193976000,2.3759999999999999],[1194062400,2.3479999999999999],[1194148800,2.3479999999999999],[1194238800,2.3479999999999999],[1194325200,2.3370000000000002],[1194411600,2.3069999999999999],[1194498000,2.2200000000000002],[1194584400,2.1160000000000001],[1194670800,2.0569999999999999],[1194757200,2.0569999999999999],[1194843600,2.0569999999999999],[1194930000,2.0859999999999999],[1195016400,2.181],[1195102800,2.1779999999999999],[1195189200,2.1160000000000001],[1195275600,2.0609999999999999],[1195362000,2.0609999999999999],[1195448400,2.0609999999999999],[1195534800,1.9550000000000001],[1195621200,1.8169999999999999],[1195707600,1.7270000000000001],[1195794000,1.7270000000000001],[1195880400,1.718],[1195966800,1.718],[1196053200,1.718],[1196139600,1.6919999999999999],[1196226000,1.7130000000000001],[1196312400,1.796],[1196398800,1.742],[1196485200,1.776],[1196571600,1.776],[1196658000,1.776],[1196744400,1.752],[1196830800,1.72],[1196917200,1.8069999999999999],[1197003600,2.0609999999999999],[1197090000,2.1299999999999999],[1197176400,2.1299999999999999],[1197262800,2.1299999999999999],[1197349200,2.1509999999999998],[1197435600,1.9370000000000001],[1197522000,1.9390000000000001],[1197608400,1.9810000000000001],[1197694800,1.956],[1197781200,1.956],[1197867600,1.956],[1197954000,1.9319999999999999],[1198040400,1.988],[1198126800,1.786],[1198213200,1.6859999999999999],[1198299600,1.7010000000000001],[1198386000,1.7010000000000001],[1198472400,1.7010000000000001],[1198558800,1.7],[1198645200,1.7],[1198731600,1.6759999999999999],[1198818000,1.661],[1198904400,1.6719999999999999],[1198990800,1.6719999999999999],[1199077200,1.6719999999999999],[1199163600,1.764],[1199250000,1.764],[1199336400,1.7190000000000001],[1199422800,1.6399999999999999],[1199509200,1.5309999999999999],[1199595600,1.5309999999999999],[1199682000,1.5309999999999999],[1199768400,1.4810000000000001],[1199854800,1.387],[1199941200,1.3109999999999999],[1200027600,1.5169999999999999],[1200114000,1.6060000000000001],[1200200400,1.6060000000000001],[1200286800,1.6060000000000001],[1200373200,1.599],[1200459600,1.609],[1200546000,1.7769999999999999],[1200632400,1.7829999999999999],[1200718800,1.6779999999999999],[1200805200,1.6779999999999999],[1200891600,1.6779999999999999],[1200978000,1.6779999999999999],[1201064400,1.7709999999999999],[1201150800,2.0960000000000001],[1201237200,1.8999999999999999],[1201323600,1.895],[1201410000,1.895],[1201496400,1.895],[1201582800,2.1960000000000002],[1201669200,2.2829999999999999],[1201755600,2.1739999999999999],[1201842000,2.419],[1201928400,2.8460000000000001],[1202014800,2.8460000000000001],[1202101200,2.8460000000000001],[1202187600,2.5059999999999998],[1202274000,2.6059999999999999],[1202360400,2.4750000000000001],[1202446800,2.2919999999999998],[1202533200,2.2709999999999999],[1202619600,2.2709999999999999],[1202706000,2.2709999999999999],[1202792400,2.3050000000000002],[1202878800,2.2709999999999999],[1202965200,2.2909999999999999],[1203051600,2.2450000000000001],[1203138000,2.1059999999999999],[1203224400,2.1059999999999999],[1203310800,2.1059999999999999],[1203397200,2.1059999999999999],[1203483600,2.1419999999999999],[1203570000,2.1150000000000002],[1203656400,2.177],[1203742800,2.3410000000000002],[1203829200,2.3410000000000002],[1203915600,2.3410000000000002],[1204002000,2.415],[1204088400,2.6190000000000002],[1204174800,2.6240000000000001],[1204261200,2.4689999999999999],[1204347600,2.3370000000000002],[1204434000,2.3370000000000002],[1204520400,2.3370000000000002],[1204606800,2.2029999999999998],[1204693200,2.3559999999999999],[1204779600,2.339],[1204866000,2.1520000000000001],[1204952400,2.2749999999999999],[1205038800,2.2749999999999999],[1205121600,2.2749999999999999],[1205208000,2.3220000000000001],[1205294400,2.609],[1205380800,2.3839999999999999],[1205467200,2.6099999999999999],[1205553600,2.4359999999999999],[1205640000,2.4359999999999999],[1205726400,2.4359999999999999],[1205812800,2.3340000000000001],[1205899200,2.6349999999999998],[1205985600,2.5579999999999998],[1206072000,2.9169999999999998],[1206158400,2.9169999999999998],[1206244800,2.9169999999999998],[1206331200,2.9169999999999998],[1206417600,3.036],[1206504000,2.9940000000000002],[1206590400,2.786],[1206676800,2.859],[1206763200,2.5569999999999999],[1206849600,2.5569999999999999],[1206936000,2.5569999999999999],[1207022400,2.669],[1207108800,2.927],[1207195200,2.8740000000000001],[1207281600,3.0379999999999998],[1207368000,3.016],[1207454400,3.016],[1207540800,3.016],[1207627200,2.9580000000000002],[1207713600,2.9020000000000001],[1207800000,2.7559999999999998],[1207886400,2.8050000000000002],[1207972800,2.7909999999999999],[1208059200,2.7909999999999999],[1208145600,2.7909999999999999],[1208232000,2.657],[1208318400,2.7610000000000001],[1208404800,2.8980000000000001],[1208491200,2.891],[1208577600,2.8490000000000002],[1208664000,2.8490000000000002],[1208750400,2.8490000000000002],[1208836800,2.7949999999999999],[1208923200,2.798],[1209009600,2.7759999999999998],[1209096000,2.7770000000000001],[1209182400,2.851],[1209268800,2.851],[1209355200,2.851],[1209441600,2.8860000000000001],[1209528000,2.9529999999999998],[1209614400,2.879],[1209700800,2.823],[1209787200,2.7599999999999998],[1209873600,2.7599999999999998],[1209960000,2.7599999999999998],[1210046400,2.7869999999999999],[1210132800,2.774],[1210219200,2.657],[1210305600,2.3010000000000002],[1210392000,2.1789999999999998],[1210478400,2.1789999999999998],[1210564800,2.1789999999999998],[1210651200,2.1509999999999998],[1210737600,2.0510000000000002],[1210824000,2.0339999999999998],[1210910400,2.1509999999999998],[1210996800,2.1629999999999998],[1211083200,2.1629999999999998],[1211169600,2.1629999999999998],[1211256000,2.1230000000000002],[1211342400,2.077],[1211428800,1.9419999999999999],[1211515200,1.919],[1211601600,1.849],[1211688000,1.849],[1211774400,1.849],[1211860800,1.849],[1211947200,1.8919999999999999],[1212033600,1.881],[1212120000,1.9019999999999999],[1212206400,1.8640000000000001],[1212292800,1.8640000000000001],[1212379200,1.8640000000000001],[1212465600,1.879],[1212552000,1.954],[1212638400,1.75],[1212724800,1.6739999999999999],[1212811200,1.6899999999999999],[1212897600,1.6899999999999999],[1212984000,1.6899999999999999],[1213070400,1.611],[1213156800,1.665],[1213243200,1.54],[1213329600,1.548],[1213416000,1.5349999999999999],[1213502400,1.5349999999999999],[1213588800,1.5349999999999999],[1213675200,1.5700000000000001],[1213761600,1.554],[1213848000,1.5509999999999999],[1213934400,1.593],[1214020800,1.5309999999999999],[1214107200,1.5309999999999999],[1214193600,1.5309999999999999],[1214280000,1.4470000000000001],[1214366400,1.5069999999999999],[1214452800,1.522],[1214539200,1.4850000000000001],[1214625600,1.4710000000000001],[1214712000,1.4710000000000001],[1214798400,1.4710000000000001],[1214884800,1.367],[1214971200,1.405],[1215057600,1.411],[1215144000,1.349],[1215230400,1.349],[1215316800,1.349],[1215403200,1.349],[1215489600,1.274],[1215576000,1.5109999999999999],[1215662400,1.3620000000000001],[1215748800,1.3680000000000001],[1215835200,1.3340000000000001],[1215921600,1.3340000000000001],[1216008000,1.3340000000000001],[1216094400,1.399],[1216180800,1.393],[1216267200,1.472],[1216353600,1.728],[1216440000,1.6819999999999999],[1216526400,1.6819999999999999],[1216612800,1.6819999999999999],[1216699200,1.655],[1216785600,1.714],[1216872000,1.8600000000000001],[1216958400,1.766],[1217044800,1.667],[1217131200,1.667],[1217217600,1.667],[1217304000,1.581],[1217390400,1.742],[1217476800,1.6659999999999999],[1217563200,1.679],[1217649600,1.651],[1217736000,1.651],[1217822400,1.651],[1217908800,1.605],[1217995200,1.6439999999999999],[1218081600,1.6559999999999999],[1218168000,1.6879999999999999],[1218254400,1.7430000000000001],[1218340800,1.7430000000000001],[1218427200,1.7430000000000001],[1218513600,1.667],[1218600000,1.607],[1218686400,1.5620000000000001],[1218772800,1.585],[1218859200,1.619],[1218945600,1.619],[1219032000,1.619],[1219118400,1.49],[1219204800,1.466],[1219291200,1.4850000000000001],[1219377600,1.5369999999999999],[1219464000,1.5269999999999999],[1219550400,1.5269999999999999],[1219636800,1.5269999999999999],[1219723200,1.494],[1219809600,1.4830000000000001],[1219896000,1.5549999999999999],[1219982400,1.5760000000000001],[1220068800,1.571],[1220155200,1.571],[1220241600,1.571],[1220328000,1.571],[1220414400,1.601],[1220500800,1.645],[1220587200,1.4159999999999999],[1220673600,1.4379999999999999],[1220760000,1.4379999999999999],[1220846400,1.4379999999999999],[1220932800,1.5349999999999999],[1221019200,1.4199999999999999],[1221105600,1.534],[1221192000,1.5940000000000001],[1221278400,1.643],[1221364800,1.643],[1221451200,1.643],[1221537600,1.6299999999999999],[1221624000,1.716],[1221710400,1.726],[1221796800,1.9610000000000001],[1221883200,1.9710000000000001],[1221969600,1.9710000000000001],[1222056000,1.9710000000000001],[1222142400,1.978],[1222228800,1.921],[1222315200,1.917],[1222401600,2.0169999999999999],[1222488000,1.9930000000000001],[1222574400,1.9930000000000001],[1222660800,1.9930000000000001],[1222747200,1.9099999999999999],[1222833600,1.9390000000000001],[1222920000,1.962],[1223006400,1.873],[1223092800,2.0139999999999998],[1223179200,2.0139999999999998],[1223265600,2.0139999999999998],[1223352000,1.7490000000000001],[1223438400,1.6679999999999999],[1223524800,1.754],[1223611200,1.6379999999999999],[1223697600,1.7749999999999999],[1223784000,1.7749999999999999],[1223870400,1.7749999999999999],[1223956800,1.778],[1224043200,1.6719999999999999],[1224129600,1.694],[1224216000,1.645],[1224302400,1.6919999999999999],[1224388800,1.6919999999999999],[1224475200,1.6919999999999999],[1224561600,1.7250000000000001],[1224648000,1.7370000000000001],[1224734400,1.6639999999999999],[1224820800,1.49],[1224907200,1.613],[1224993600,1.613],[1225080000,1.613],[1225166400,1.4530000000000001],[1225252800,1.538],[1225339200,1.409],[1225425600,1.5369999999999999],[1225512000,1.5980000000000001],[1225598400,1.5980000000000001],[1225688400,1.5980000000000001],[1225774800,1.6220000000000001],[1225861200,1.778],[1225947600,1.583],[1226034000,1.528],[1226120400,1.5229999999999999],[1226206800,1.5229999999999999],[1226293200,1.5229999999999999],[1226379600,1.349],[1226466000,1.3460000000000001],[1226552400,1.24],[1226638800,1.3200000000000001],[1226725200,1.327],[1226811600,1.327],[1226898000,1.327],[1226984400,1.29],[1227070800,1.2769999999999999],[1227157200,1.1819999999999999],[1227243600,1.161],[1227330000,1.1679999999999999],[1227416400,1.1679999999999999],[1227502800,1.1679999999999999],[1227589200,1.0389999999999999],[1227675600,1.0920000000000001],[1227762000,1.101],[1227848400,1.101],[1227934800,0.97219999999999995],[1228021200,0.97219999999999995],[1228107600,0.97219999999999995],[1228194000,0.89410000000000001],[1228280400,0.85129999999999995],[1228366800,0.93789999999999996],[1228453200,0.99760000000000004],[1228539600,0.97370000000000001],[1228626000,0.97370000000000001],[1228712400,0.97370000000000001],[1228798800,1.012],[1228885200,0.98860000000000003],[1228971600,1.0289999999999999],[1229058000,0.95499999999999996],[1229144400,0.88700000000000001],[1229230800,0.88700000000000001],[1229317200,0.88700000000000001],[1229403600,0.85699999999999998],[1229490000,0.99580000000000002],[1229576400,0.89459999999999995],[1229662800,0.86009999999999998],[1229749200,0.75339999999999996],[1229835600,0.75339999999999996],[1229922000,0.75339999999999996],[1230008400,0.76170000000000004],[1230094800,0.72160000000000002],[1230181200,0.72009999999999996],[1230267600,0.72009999999999996],[1230354000,0.70520000000000005],[1230440400,0.70520000000000005],[1230526800,0.70520000000000005],[1230613200,0.72770000000000001],[1230699600,0.67190000000000005],[1230786000,0.67290000000000005],[1230872400,0.67290000000000005],[1230958800,0.62709999999999999],[1231045200,0.62709999999999999],[1231131600,0.62709999999999999],[1231218000,0.71399999999999997],[1231304400,0.77610000000000001],[1231390800,0.77429999999999999],[1231477200,0.88639999999999997],[1231563600,0.88200000000000001],[1231650000,0.88200000000000001],[1231736400,0.88200000000000001],[1231822800,0.82540000000000002],[1231909200,0.83530000000000004],[1231995600,0.76629999999999998],[1232082000,0.69010000000000005],[1232168400,0.75160000000000005],[1232254800,0.75160000000000005],[1232341200,0.75160000000000005],[1232427600,0.75160000000000005],[1232514000,0.68200000000000005],[1232600400,0.68420000000000003],[1232686800,0.69379999999999997],[1232773200,0.68100000000000005],[1232859600,0.68100000000000005],[1232946000,0.68100000000000005],[1233032400,0.75309999999999999],[1233118800,0.71779999999999999],[1233205200,0.76429999999999998],[1233291600,0.71740000000000004],[1233378000,0.72699999999999998],[1233464400,0.72699999999999998],[1233550800,0.72699999999999998],[1233637200,0.6946],[1233723600,0.70130000000000003],[1233810000,0.69030000000000002],[1233896400,0.70599999999999996],[1233982800,0.75180000000000002],[1234069200,0.75180000000000002],[1234155600,0.75180000000000002],[1234242000,0.76619999999999999],[1234328400,0.74199999999999999],[1234414800,0.7167],[1234501200,0.65259999999999996],[1234587600,0.64259999999999995],[1234674000,0.64259999999999995],[1234760400,0.64259999999999995],[1234846800,0.64259999999999995],[1234933200,0.58430000000000004],[1235019600,0.55679999999999996],[1235106000,0.50919999999999999],[1235192400,0.43959999999999999],[1235278800,0.43959999999999999],[1235365200,0.43959999999999999],[1235451600,0.39419999999999999],[1235538000,0.44619999999999999],[1235624400,0.41389999999999999],[1235710800,0.43869999999999998],[1235797200,0.42659999999999998],[1235883600,0.42659999999999998],[1235970000,0.42659999999999998],[1236056400,0.43359999999999999],[1236142800,0.3886],[1236229200,0.38019999999999998],[1236315600,0.32669999999999999],[1236402000,0.31059999999999999],[1236488400,0.31059999999999999],[1236571200,0.31059999999999999],[1236657600,0.31390000000000001],[1236744000,0.29899999999999999],[1236830400,0.34449999999999997],[1236916800,0.38219999999999998],[1237003200,0.53710000000000002],[1237089600,0.53710000000000002],[1237176000,0.53710000000000002],[1237262400,0.44669999999999999],[1237348800,0.45150000000000001],[1237435200,0.64339999999999997],[1237521600,0.6341],[1237608000,0.61480000000000001],[1237694400,0.61480000000000001],[1237780800,0.61480000000000001],[1237867200,0.6321],[1237953600,0.66320000000000001],[1238040000,0.73399999999999999],[1238126400,0.79369999999999996],[1238212800,0.77800000000000002],[1238299200,0.77800000000000002],[1238385600,0.77800000000000002],[1238472000,0.67849999999999999],[1238558400,0.69059999999999999],[1238644800,0.6966],[1238731200,0.71030000000000004],[1238817600,0.69789999999999996],[1238904000,0.69789999999999996],[1238990400,0.69789999999999996],[1239076800,0.66349999999999998],[1239163200,0.65190000000000003],[1239249600,0.67400000000000004],[1239336000,0.69879999999999998],[1239422400,0.69879999999999998],[1239508800,0.69879999999999998],[1239595200,0.69879999999999998],[1239681600,0.69799999999999995],[1239768000,0.75149999999999995],[1239854400,0.88719999999999999],[1239940800,0.82669999999999999],[1240027200,0.80920000000000003],[1240113600,0.80920000000000003],[1240200000,0.80920000000000003],[1240286400,0.7258],[1240372800,0.76849999999999996],[1240459200,0.76119999999999999],[1240545600,0.80010000000000003],[1240632000,0.83730000000000004],[1240718400,0.83730000000000004],[1240804800,0.83730000000000004],[1240891200,0.95509999999999995],[1240977600,1.0269999999999999],[1241064000,1.0029999999999999],[1241150400,0.94679999999999997],[1241236800,0.92620000000000002],[1241323200,0.92620000000000002],[1241409600,0.92620000000000002],[1241496000,0.98109999999999997],[1241582400,1.0489999999999999],[1241668800,0.995],[1241755200,0.92800000000000005],[1241841600,0.997],[1241928000,0.997],[1242014400,0.997],[1242100800,0.96919999999999995],[1242187200,0.96430000000000005],[1242273600,0.90580000000000005],[1242360000,0.90429999999999999],[1242446400,0.91100000000000003],[1242532800,0.91100000000000003],[1242619200,0.91100000000000003],[1242705600,0.91710000000000003],[1242792000,0.89100000000000001],[1242878400,0.93689999999999996],[1242964800,0.86199999999999999],[1243051200,0.79900000000000004],[1243137600,0.79900000000000004],[1243224000,0.79900000000000004],[1243310400,0.79900000000000004],[1243396800,0.86350000000000005],[1243483200,0.88480000000000003],[1243569600,0.83120000000000005],[1243656000,0.82679999999999998],[1243742400,0.82679999999999998],[1243828800,0.82679999999999998],[1243915200,0.82950000000000002],[1244001600,0.88980000000000004],[1244088000,0.84489999999999998],[1244174400,0.77290000000000003],[1244260800,0.78129999999999999],[1244347200,0.78129999999999999],[1244433600,0.78129999999999999],[1244520000,0.74360000000000004],[1244606400,0.76749999999999996],[1244692800,0.75449999999999995],[1244779200,0.74480000000000002],[1244865600,0.74390000000000001],[1244952000,0.74390000000000001],[1245038400,0.74390000000000001],[1245124800,0.72999999999999998],[1245211200,0.72840000000000005],[1245297600,0.68799999999999994],[1245384000,0.68140000000000001],[1245470400,0.71589999999999998],[1245556800,0.71589999999999998],[1245643200,0.71589999999999998],[1245729600,0.71209999999999996],[1245816000,0.71750000000000003],[1245902400,0.69320000000000004],[1245988800,0.72499999999999998],[1246075200,0.72809999999999997],[1246161600,0.72809999999999997],[1246248000,0.72809999999999997],[1246334400,0.74160000000000004],[1246420800,0.71719999999999995],[1246507200,0.72299999999999998],[1246593600,0.76680000000000004],[1246680000,0.76680000000000004],[1246766400,0.76680000000000004],[1246852800,0.76680000000000004],[1246939200,0.73819999999999997],[1247025600,0.70779999999999998],[1247112000,0.64159999999999995],[1247198400,0.6633],[1247284800,0.66400000000000003],[1247371200,0.66400000000000003],[1247457600,0.66400000000000003],[1247544000,0.70509999999999995],[1247630400,0.73299999999999998],[1247716800,0.76959999999999995],[1247803200,0.77900000000000003],[1247889600,0.80300000000000005],[1247976000,0.80300000000000005],[1248062400,0.80300000000000005],[1248148800,0.8347],[1248235200,0.81259999999999999],[1248321600,0.8276],[1248408000,0.8387],[1248494400,0.82320000000000004],[1248580800,0.82320000000000004],[1248667200,0.82320000000000004],[1248753600,0.87480000000000002],[1248840000,0.88380000000000003],[1248926400,0.86250000000000004],[1249012800,0.88529999999999998],[1249099200,0.85209999999999997],[1249185600,0.85209999999999997],[1249272000,0.85209999999999997],[1249358400,0.86339999999999995],[1249444800,0.93259999999999998],[1249531200,1.0229999999999999],[1249617600,0.96799999999999997],[1249704000,1.0089999999999999],[1249790400,1.0089999999999999],[1249876800,1.0089999999999999],[1249963200,0.91069999999999995],[1250049600,0.8962],[1250136000,0.90400000000000003],[1250222400,0.92059999999999997],[1250308800,0.9163],[1250395200,0.9163],[1250481600,0.9163],[1250568000,0.8619],[1250654400,0.88570000000000004],[1250740800,0.88190000000000002],[1250827200,0.86980000000000002],[1250913600,0.87629999999999997],[1251000000,0.87629999999999997],[1251086400,0.87629999999999997],[1251172800,0.87909999999999999],[1251259200,0.90469999999999995],[1251345600,0.96960000000000002],[1251432000,0.99319999999999997],[1251518400,1.085],[1251604800,1.085],[1251691200,1.085],[1251777600,1.0469999999999999],[1251864000,1.022],[1251950400,0.95620000000000005],[1252036800,0.80669999999999997],[1252123200,0.77129999999999999],[1252209600,0.77129999999999999],[1252296000,0.77129999999999999],[1252382400,0.77129999999999999],[1252468800,0.77829999999999999],[1252555200,0.79379999999999995],[1252641600,0.77910000000000001],[1252728000,0.74460000000000004],[1252814400,0.74460000000000004],[1252900800,0.74460000000000004],[1252987200,0.73070000000000002],[1253073600,0.72609999999999997],[1253160000,0.77780000000000005],[1253246400,0.81879999999999997],[1253332800,0.79959999999999998],[1253419200,0.79959999999999998],[1253505600,0.79959999999999998],[1253592000,0.77559999999999996],[1253678400,0.77810000000000001],[1253764800,0.75800000000000001],[1253851200,0.73640000000000005],[1253937600,0.71789999999999998],[1254024000,0.71789999999999998],[1254110400,0.71789999999999998],[1254196800,0.70140000000000002],[1254283200,0.69510000000000005],[1254369600,0.67200000000000004],[1254456000,0.61550000000000005],[1254542400,0.63539999999999996],[1254628800,0.63539999999999996],[1254715200,0.63539999999999996],[1254801600,0.64939999999999998],[1254888000,0.70369999999999999],[1254974400,0.68500000000000005],[1255060800,0.73350000000000004],[1255147200,0.71140000000000003],[1255233600,0.71140000000000003],[1255320000,0.71140000000000003],[1255406400,0.68700000000000006],[1255492800,0.68859999999999999],[1255579200,0.68859999999999999],[1255665600,0.66710000000000003],[1255752000,0.66769999999999996],[1255838400,0.66769999999999996],[1255924800,0.66769999999999996],[1256011200,0.63859999999999995],[1256097600,0.61750000000000005],[1256184000,0.62319999999999998],[1256270400,0.67849999999999999],[1256356800,0.72040000000000004],[1256443200,0.72040000000000004],[1256529600,0.72040000000000004],[1256616000,0.70220000000000005],[1256702400,0.75790000000000002],[1256788800,0.72840000000000005],[1256875200,0.73440000000000005],[1256961600,0.72750000000000004],[1257048000,0.72750000000000004],[1257138000,0.72750000000000004],[1257224400,0.72570000000000001],[1257310800,0.77600000000000002],[1257397200,0.77059999999999995],[1257483600,0.72989999999999999],[1257570000,0.71289999999999998],[1257656400,0.71289999999999998],[1257742800,0.71289999999999998],[1257829200,0.69440000000000002],[1257915600,0.6734],[1258002000,0.71830000000000005],[1258088400,0.72070000000000001],[1258174800,0.71519999999999995],[1258261200,0.71519999999999995],[1258347600,0.71519999999999995],[1258434000,0.71409999999999996],[1258520400,0.68859999999999999],[1258606800,0.69420000000000004],[1258693200,0.67569999999999997],[1258779600,0.67879999999999996],[1258866000,0.67879999999999996],[1258952400,0.67879999999999996],[1259038800,0.67730000000000001],[1259125200,0.67710000000000004],[1259211600,0.68089999999999995],[1259298000,0.68089999999999995],[1259384400,0.66820000000000002],[1259470800,0.66820000000000002],[1259557200,0.66820000000000002],[1259643600,0.65890000000000004],[1259730000,0.66100000000000003],[1259816400,0.65980000000000005],[1259902800,0.63619999999999999],[1259989200,0.63390000000000002],[1260075600,0.63390000000000002],[1260162000,0.63390000000000002],[1260248400,0.62519999999999998],[1260334800,0.59860000000000002],[1260421200,0.58309999999999995],[1260507600,0.58199999999999996],[1260594000,0.56359999999999999],[1260680400,0.56359999999999999],[1260766800,0.56359999999999999],[1260853200,0.56889999999999996],[1260939600,0.58799999999999997],[1261026000,0.63300000000000001],[1261112400,0.60350000000000004],[1261198800,0.61270000000000002],[1261285200,0.61270000000000002],[1261371600,0.61270000000000002],[1261458000,0.60550000000000004],[1261544400,0.59730000000000005],[1261630800,0.59370000000000001],[1261717200,0.58660000000000001],[1261803600,0.58660000000000001],[1261890000,0.58660000000000001],[1261976400,0.58660000000000001],[1262062800,0.57899999999999996],[1262149200,0.56200000000000006],[1262235600,0.55030000000000001],[1262322000,0.55640000000000001],[1262408400,0.55640000000000001],[1262494800,0.55640000000000001],[1262581200,0.55640000000000001],[1262667600,0.56399999999999995],[1262754000,0.5595],[1262840400,0.56230000000000002],[1262926800,0.59750000000000003],[1263013200,0.57799999999999996],[1263099600,0.57799999999999996],[1263186000,0.57799999999999996],[1263272400,0.56020000000000003],[1263358800,0.53979999999999995],[1263445200,0.56059999999999999],[1263531600,0.54859999999999998],[1263618000,0.52980000000000005],[1263704400,0.52980000000000005],[1263790800,0.52980000000000005],[1263877200,0.52980000000000005],[1263963600,0.52139999999999997],[1264050000,0.51249999999999996],[1264136400,0.5101],[1264222800,0.51160000000000005],[1264309200,0.51160000000000005],[1264395600,0.51160000000000005],[1264482000,0.48759999999999998],[1264568400,0.49299999999999999],[1264654800,0.49120000000000003],[1264741200,0.50390000000000001],[1264827600,0.50600000000000001],[1264914000,0.50600000000000001],[1265000400,0.50600000000000001],[1265086800,0.51470000000000005],[1265173200,0.5353],[1265259600,0.51639999999999997],[1265346000,0.50660000000000005],[1265432400,0.50229999999999997],[1265518800,0.50229999999999997],[1265605200,0.50229999999999997],[1265691600,0.51160000000000005],[1265778000,0.51339999999999997],[1265864400,0.50680000000000003],[1265950800,0.51859999999999995],[1266037200,0.52039999999999997],[1266123600,0.52039999999999997],[1266210000,0.52039999999999997],[1266296400,0.52039999999999997],[1266382800,0.52749999999999997],[1266469200,0.55869999999999997],[1266555600,0.54849999999999999],[1266642000,0.54330000000000001],[1266728400,0.54330000000000001],[1266814800,0.54330000000000001],[1266901200,0.53510000000000002],[1266987600,0.5222],[1267074000,0.52729999999999999],[1267160400,0.53480000000000005],[1267246800,0.52459999999999996],[1267333200,0.52459999999999996],[1267419600,0.52459999999999996],[1267506000,0.52669999999999995],[1267592400,0.51459999999999995],[1267678800,0.52800000000000002],[1267765200,0.51490000000000002],[1267851600,0.5202],[1267938000,0.5202],[1268024400,0.5202],[1268110800,0.51239999999999997],[1268197200,0.52580000000000005],[1268283600,0.54659999999999997],[1268370000,0.54320000000000002],[1268456400,0.53649999999999998],[1268542800,0.53649999999999998],[1268625600,0.53649999999999998],[1268712000,0.53090000000000004],[1268798400,0.55449999999999999],[1268884800,0.54930000000000001],[1268971200,0.56259999999999999],[1269057600,0.55589999999999995],[1269144000,0.55589999999999995],[1269230400,0.55589999999999995],[1269316800,0.5595],[1269403200,0.56540000000000001],[1269489600,0.5927],[1269576000,0.57999999999999996],[1269662400,0.58479999999999999],[1269748800,0.58479999999999999],[1269835200,0.58479999999999999],[1269921600,0.57420000000000004],[1270008000,0.55400000000000005],[1270094400,0.53790000000000004],[1270180800,0.54800000000000004],[1270267200,0.54800000000000004],[1270353600,0.54800000000000004],[1270440000,0.54800000000000004],[1270526400,0.55010000000000003],[1270612800,0.54810000000000003],[1270699200,0.53820000000000001],[1270785600,0.52180000000000004],[1270872000,0.5504],[1270958400,0.5504],[1271044800,0.5504],[1271131200,0.53990000000000005],[1271217600,0.51980000000000004],[1271304000,0.5706],[1271390400,0.57840000000000003],[1271476800,0.57709999999999995],[1271563200,0.57709999999999995],[1271649600,0.57709999999999995],[1271736000,0.57640000000000002],[1271822400,0.59199999999999997],[1271908800,0.65649999999999997],[1271995200,0.6643],[1272081600,0.71089999999999998],[1272168000,0.71089999999999998],[1272254400,0.71089999999999998],[1272340800,0.70579999999999998],[1272427200,0.66069999999999995],[1272513600,0.65000000000000002],[1272600000,0.69899999999999995],[1272686400,0.71220000000000006],[1272772800,0.71220000000000006],[1272859200,0.71220000000000006],[1272945600,0.7681],[1273032000,0.70050000000000001],[1273118400,0.71309999999999996],[1273204800,0.68700000000000006],[1273291200,0.66190000000000004],[1273377600,0.66190000000000004],[1273464000,0.66190000000000004],[1273550400,0.72819999999999996],[1273636800,0.75149999999999995],[1273723200,0.73519999999999996],[1273809600,0.68510000000000004],[1273896000,0.69789999999999996],[1273982400,0.69789999999999996],[1274068800,0.69789999999999996],[1274155200,0.65800000000000003],[1274241600,0.67020000000000002],[1274328000,0.65249999999999997],[1274414400,0.67559999999999998],[1274500800,0.67530000000000001],[1274587200,0.67530000000000001],[1274673600,0.67530000000000001],[1274760000,0.66710000000000003],[1274846400,0.67959999999999998],[1274932800,0.68149999999999999],[1275019200,0.68300000000000005],[1275105600,0.67249999999999999],[1275192000,0.67249999999999999],[1275278400,0.67249999999999999],[1275364800,0.67249999999999999],[1275451200,0.66600000000000004],[1275537600,0.66700000000000004],[1275624000,0.56569999999999998],[1275710400,0.55189999999999995],[1275796800,0.55189999999999995],[1275883200,0.55189999999999995],[1275969600,0.54690000000000005],[1276056000,0.57989999999999997],[1276142400,0.5696],[1276228800,0.58320000000000005],[1276315200,0.55410000000000004],[1276401600,0.55410000000000004],[1276488000,0.55410000000000004],[1276574400,0.55100000000000005],[1276660800,0.54849999999999999],[1276747200,0.53680000000000005],[1276833600,0.51280000000000003],[1276920000,0.48080000000000001],[1277006400,0.48080000000000001],[1277092800,0.48080000000000001],[1277179200,0.46300000000000002],[1277265600,0.45669999999999999],[1277352000,0.48330000000000001],[1277438400,0.51359999999999995],[1277524800,0.52859999999999996],[1277611200,0.52859999999999996],[1277697600,0.52859999999999996],[1277784000,0.49719999999999998],[1277870400,0.50019999999999998],[1277956800,0.49619999999999997],[1278043200,0.49959999999999999],[1278129600,1.9610000000000001],[1278216000,1.9610000000000001],[1278302400,1.9610000000000001],[1278388800,1.9610000000000001],[1278475200,1.911],[1278561600,1.9770000000000001],[1278648000,1.9730000000000001],[1278734400,2.0139999999999998],[1278820800,2.0139999999999998],[1278907200,2.0139999999999998],[1278993600,1.9930000000000001],[1279080000,2.1120000000000001],[1279166400,2.0920000000000001],[1279252800,2.1309999999999998],[1279339200,2.0950000000000002],[1279425600,2.0950000000000002],[1279512000,2.0950000000000002],[1279598400,2.016],[1279684800,2.0720000000000001],[1279771200,2.0299999999999998],[1279857600,2.0110000000000001],[1279944000,2.0529999999999999],[1280030400,2.0529999999999999],[1280116800,2.0529999999999999],[1280203200,2.1259999999999999],[1280289600,2.1280000000000001],[1280376000,2.032],[1280462400,2.048],[1280548800,2.0670000000000002],[1280635200,2.0670000000000002],[1280721600,2.0670000000000002],[1280808000,2.1360000000000001],[1280894400,2.0739999999999998],[1280980800,2.1200000000000001],[1281067200,2.069],[1281153600,2.0699999999999998],[1281240000,2.0699999999999998],[1281326400,2.0699999999999998],[1281412800,2.0600000000000001],[1281499200,2.0249999999999999],[1281585600,2.0089999999999999],[1281672000,1.95],[1281758400,1.958],[1281844800,1.958],[1281931200,1.958],[1282017600,1.909],[1282104000,1.956],[1282190400,1.98],[1282276800,1.931],[1282363200,1.9339999999999999],[1282449600,1.9339999999999999],[1282536000,1.9339999999999999],[1282622400,1.925],[1282708800,1.9159999999999999],[1282795200,1.9419999999999999],[1282881600,1.865],[1282968000,1.8380000000000001],[1283054400,1.8380000000000001],[1283140800,1.8380000000000001],[1283227200,1.774],[1283313600,1.7330000000000001],[1283400000,1.7909999999999999],[1283486400,1.865],[1283572800,1.9039999999999999],[1283659200,1.9039999999999999],[1283745600,1.9039999999999999],[1283832000,1.9039999999999999],[1283918400,1.861],[1284004800,1.819],[1284091200,1.8200000000000001],[1284177600,1.819],[1284264000,1.819],[1284350400,1.819],[1284436800,1.853],[1284523200,1.835],[1284609600,1.8109999999999999],[1284696000,1.794],[1284782400,1.8080000000000001],[1284868800,1.8080000000000001],[1284955200,1.8080000000000001],[1285041600,1.9019999999999999],[1285128000,1.8680000000000001],[1285214400,1.879],[1285300800,1.7729999999999999],[1285387200,1.748],[1285473600,1.748],[1285560000,1.748],[1285646400,1.7350000000000001],[1285732800,1.7529999999999999],[1285819200,1.7549999999999999],[1285905600,1.7649999999999999],[1285992000,1.744],[1286078400,1.744],[1286164800,1.744],[1286251200,1.786],[1286337600,1.74],[1286424000,1.734],[1286510400,1.7110000000000001],[1286596800,1.7170000000000001],[1286683200,1.7170000000000001],[1286769600,1.7170000000000001],[1286856000,1.6799999999999999],[1286942400,1.6899999999999999],[1287028800,1.6799999999999999],[1287115200,1.6559999999999999],[1287201600,1.645],[1287288000,1.645],[1287374400,1.645],[1287460800,1.6359999999999999],[1287547200,1.6799999999999999],[1287633600,1.6699999999999999],[1287720000,1.647],[1287806400,1.6559999999999999],[1287892800,1.6559999999999999],[1287979200,1.6559999999999999],[1288065600,1.627],[1288152000,1.6319999999999999],[1288238400,1.5920000000000001],[1288324800,1.6160000000000001],[1288411200,1.601],[1288497600,1.601],[1288584000,1.601],[1288670400,1.609],[1288756800,1.633],[1288843200,1.6100000000000001],[1288929600,1.6619999999999999],[1289016000,1.7070000000000001],[1289102400,1.7070000000000001],[1289192400,1.7070000000000001],[1289278800,1.746],[1289365200,1.706],[1289451600,1.7290000000000001],[1289538000,1.7170000000000001],[1289624400,1.6990000000000001],[1289710800,1.6990000000000001],[1289797200,1.6990000000000001],[1289883600,1.6739999999999999],[1289970000,1.6659999999999999],[1290056400,1.6339999999999999],[1290142800,1.6419999999999999],[1290229200,1.6240000000000001],[1290315600,1.6240000000000001],[1290402000,1.6240000000000001],[1290488400,1.615],[1290574800,1.6870000000000001],[1290661200,1.649],[1290747600,1.649],[1290834000,1.633],[1290920400,1.633],[1291006800,1.633],[1291093200,1.647],[1291179600,1.623],[1291266000,1.6240000000000001],[1291352400,1.665],[1291438800,1.6839999999999999],[1291525200,1.6839999999999999],[1291611600,1.6839999999999999],[1291698000,1.71],[1291784400,1.7290000000000001],[1291870800,1.77],[1291957200,1.7889999999999999],[1292043600,1.7889999999999999],[1292130000,1.7889999999999999],[1292216400,1.7889999999999999],[1292302800,1.7689999999999999],[1292389200,1.6890000000000001],[1292475600,1.671],[1292562000,1.6639999999999999],[1292648400,1.7030000000000001],[1292734800,1.7030000000000001],[1292821200,1.7030000000000001],[1292907600,1.7589999999999999],[1292994000,1.7250000000000001],[1293080400,1.671],[1293166800,1.6060000000000001],[1293253200,1.6060000000000001],[1293339600,1.6060000000000001],[1293426000,1.6060000000000001],[1293512400,1.5860000000000001],[1293598800,1.5620000000000001],[1293685200,1.5469999999999999],[1293771600,1.5669999999999999],[1293858000,1.6359999999999999],[1293944400,1.6359999999999999],[1294030800,1.6359999999999999],[1294117200,1.653],[1294203600,1.6419999999999999],[1294290000,1.6459999999999999],[1294376400,1.724],[1294462800,1.708],[1294549200,1.708],[1294635600,1.708],[1294722000,1.6850000000000001],[1294808400,1.7230000000000001],[1294894800,1.7330000000000001],[1294981200,1.738],[1295067600,1.8540000000000001],[1295154000,1.8540000000000001],[1295240400,1.8540000000000001],[1295326800,1.8540000000000001],[1295413200,1.839],[1295499600,1.794],[1295586000,1.748],[1295672400,1.7150000000000001],[1295758800,1.7150000000000001],[1295845200,1.7150000000000001],[1295931600,1.7509999999999999],[1296018000,1.698],[1296104400,1.7869999999999999],[1296190800,1.7709999999999999],[1296277200,1.756],[1296363600,1.756],[1296450000,1.756],[1296536400,1.6990000000000001],[1296622800,1.6559999999999999],[1296709200,1.621],[1296795600,1.5620000000000001],[1296882000,1.466],[1296968400,1.466],[1297054800,1.466],[1297141200,1.4670000000000001],[1297227600,1.4790000000000001],[1297314000,1.5489999999999999],[1297400400,1.4750000000000001],[1297486800,1.478],[1297573200,1.478],[1297659600,1.478],[1297746000,1.452],[1297832400,1.456],[1297918800,1.466],[1298005200,1.48],[1298091600,1.5149999999999999],[1298178000,1.5149999999999999],[1298264400,1.5149999999999999],[1298350800,1.5149999999999999],[1298437200,1.4450000000000001],[1298523600,1.4510000000000001],[1298610000,1.4350000000000001],[1298696400,1.45],[1298782800,1.45],[1298869200,1.45],[1298955600,1.431],[1299042000,1.4079999999999999],[1299128400,1.403],[1299214800,1.373],[1299301200,1.3740000000000001],[1299387600,1.3740000000000001],[1299474000,1.3740000000000001],[1299560400,1.3560000000000001],[1299646800,1.3839999999999999],[1299733200,1.401],[1299819600,1.389],[1299906000,1.4159999999999999],[1299992400,1.4159999999999999],[1300075200,1.4159999999999999],[1300161600,1.3779999999999999],[1300248000,1.421],[1300334400,1.393],[1300420800,1.389],[1300507200,1.4059999999999999],[1300593600,1.4059999999999999],[1300680000,1.4059999999999999],[1300766400,1.405],[1300852800,1.403],[1300939200,1.401],[1301025600,1.3939999999999999],[1301112000,1.3260000000000001],[1301198400,1.3260000000000001],[1301284800,1.3260000000000001],[1301371200,1.3320000000000001],[1301457600,1.3220000000000001],[1301544000,1.3200000000000001],[1301630400,1.2949999999999999],[1301716800,1.288],[1301803200,1.288],[1301889600,1.288],[1301976000,1.2509999999999999],[1302062400,1.224],[1302148800,1.2230000000000001],[1302235200,1.2110000000000001],[1302321600,1.216],[1302408000,1.216],[1302494400,1.216],[1302580800,1.2390000000000001],[1302667200,1.288],[1302753600,1.252],[1302840000,1.2490000000000001],[1302926400,1.2450000000000001],[1303012800,1.2450000000000001],[1303099200,1.2450000000000001],[1303185600,1.2529999999999999],[1303272000,1.2649999999999999],[1303358400,1.29],[1303444800,1.3069999999999999],[1303531200,1.3069999999999999],[1303617600,1.3069999999999999],[1303704000,1.3069999999999999],[1303790400,1.3009999999999999],[1303876800,1.282],[1303963200,1.248],[1304049600,1.236],[1304136000,1.171],[1304222400,1.171],[1304308800,1.171],[1304395200,1.1279999999999999],[1304481600,1.1080000000000001],[1304568000,1.0980000000000001],[1304654400,1.113],[1304740800,1.0940000000000001],[1304827200,1.0940000000000001],[1304913600,1.0940000000000001],[1305000000,1.091],[1305086400,1.0569999999999999],[1305172800,0.99890000000000001],[1305259200,0.98450000000000004],[1305345600,0.96079999999999999],[1305432000,0.96079999999999999],[1305518400,0.96079999999999999],[1305604800,0.94040000000000001],[1305691200,0.99719999999999998],[1305777600,1.0089999999999999],[1305864000,1.0229999999999999],[1305950400,1.056],[1306036800,1.056],[1306123200,1.056],[1306209600,1.038],[1306296000,1.0369999999999999],[1306382400,1.028],[1306468800,1.0449999999999999],[1306555200,1.079],[1306641600,1.079],[1306728000,1.079],[1306814400,1.079],[1306900800,1.0389999999999999],[1306987200,1.034],[1307073600,1.0269999999999999],[1307160000,1.0109999999999999],[1307246400,1.0109999999999999],[1307332800,1.0109999999999999],[1307419200,0.9829],[1307505600,0.99150000000000005],[1307592000,0.89080000000000004],[1307678400,0.85519999999999996],[1307764800,0.84770000000000001],[1307851200,0.84770000000000001],[1307937600,0.84770000000000001],[1308024000,0.83640000000000003],[1308110400,0.84250000000000003],[1308196800,0.85050000000000003],[1308283200,0.86160000000000003],[1308369600,0.875],[1308456000,0.875],[1308542400,0.875],[1308628800,0.87790000000000001],[1308715200,0.86870000000000003],[1308801600,0.87860000000000005],[1308888000,0.86219999999999997],[1308974400,0.84989999999999999],[1309060800,0.84989999999999999],[1309147200,0.84989999999999999],[1309233600,0.87739999999999996],[1309320000,0.88090000000000002],[1309406400,0.91339999999999999],[1309492800,0.99939999999999996],[1309579200,1.0489999999999999],[1309665600,1.0489999999999999],[1309752000,1.0489999999999999],[1309838400,1.0489999999999999],[1309924800,1.9810000000000001],[1310011200,2.0459999999999998],[1310097600,2.036],[1310184000,1.998],[1310270400,1.998],[1310356800,1.998],[1310443200,1.9750000000000001],[1310529600,2],[1310616000,1.9950000000000001],[1310702400,1.9059999999999999],[1310788800,1.903],[1310875200,1.903],[1310961600,1.903],[1311048000,1.853],[1311134400,1.841],[1311220800,1.8660000000000001],[1311307200,1.9139999999999999],[1311393600,1.8879999999999999],[1311480000,1.8879999999999999],[1311566400,1.8879999999999999],[1311652800,1.782],[1311739200,1.7],[1311825600,1.675],[1311912000,1.6479999999999999],[1311998400,1.633],[1312084800,1.633],[1312171200,1.633],[1312257600,1.6399999999999999],[1312344000,1.5549999999999999],[1312430400,1.5189999999999999],[1312516800,1.3160000000000001],[1312603200,1.3560000000000001],[1312689600,1.3560000000000001],[1312776000,1.3560000000000001],[1312862400,1.373],[1312948800,1.3260000000000001],[1313035200,1.3120000000000001],[1313121600,1.3049999999999999],[1313208000,1.454],[1313294400,1.454],[1313380800,1.454],[1313467200,1.6679999999999999],[1313553600,1.829],[1313640000,1.8169999999999999],[1313726400,1.6719999999999999],[1313812800,1.6899999999999999],[1313899200,1.6899999999999999],[1313985600,1.6899999999999999],[1314072000,1.601],[1314158400,1.431],[1314244800,1.502],[1314331200,1.5680000000000001],[1314417600,1.5960000000000001],[1314504000,1.5960000000000001],[1314590400,1.5960000000000001],[1314676800,1.637],[1314763200,1.677],[1314849600,1.5840000000000001],[1314936000,1.5760000000000001],[1315022400,1.575],[1315108800,1.575],[1315195200,1.575],[1315281600,1.575],[1315368000,1.546],[1315454400,1.641],[1315540800,1.6599999999999999],[1315627200,1.569],[1315713600,1.569],[1315800000,1.569],[1315886400,1.53],[1315972800,1.518],[1316059200,1.516],[1316145600,1.5],[1316232000,1.4970000000000001],[1316318400,1.4970000000000001],[1316404800,1.4970000000000001],[1316491200,1.4359999999999999],[1316577600,1.4670000000000001],[1316664000,1.4530000000000001],[1316750400,1.4059999999999999],[1316836800,1.4490000000000001],[1316923200,1.4490000000000001],[1317009600,1.4490000000000001],[1317096000,1.4630000000000001],[1317182400,1.498],[1317268800,1.4299999999999999],[1317355200,1.4330000000000001],[1317441600,1.3859999999999999],[1317528000,1.3859999999999999],[1317614400,1.3859999999999999],[1317700800,1.2889999999999999],[1317787200,1.302],[1317873600,1.2529999999999999],[1317960000,1.1890000000000001],[1318046400,1.1459999999999999],[1318132800,1.1459999999999999],[1318219200,1.1459999999999999],[1318305600,1.165],[1318392000,1.177],[1318478400,1.244],[1318564800,1.3009999999999999],[1318651200,1.258],[1318737600,1.258],[1318824000,1.258],[1318910400,1.2749999999999999],[1318996800,1.373],[1319083200,1.3540000000000001],[1319169600,1.3640000000000001],[1319256000,1.399],[1319342400,1.399],[1319428800,1.399],[1319515200,1.405],[1319601600,1.3600000000000001],[1319688000,1.3979999999999999],[1319774400,1.427],[1319860800,1.3959999999999999],[1319947200,1.3959999999999999],[1320033600,1.3959999999999999],[1320120000,1.395],[1320206400,1.337],[1320292800,1.413],[1320379200,1.333],[1320465600,1.3120000000000001],[1320552000,1.3120000000000001],[1320642000,1.3120000000000001],[1320728400,1.3109999999999999],[1320814800,1.371],[1320901200,1.3400000000000001],[1320987600,1.351],[1321074000,1.3029999999999999],[1321160400,1.3029999999999999],[1321246800,1.3029999999999999],[1321333200,1.27],[1321419600,1.2869999999999999],[1321506000,1.2909999999999999],[1321592400,1.294],[1321678800,1.2949999999999999],[1321765200,1.2949999999999999],[1321851600,1.2949999999999999],[1321938000,1.2849999999999999],[1322024400,1.2529999999999999],[1322110800,1.2849999999999999],[1322197200,1.2849999999999999],[1322283600,1.3660000000000001],[1322370000,1.3660000000000001],[1322456400,1.3660000000000001],[1322542800,1.385],[1322629200,1.304],[1322715600,1.375],[1322802000,1.391],[1322888400,1.379],[1322974800,1.379],[1323061200,1.379],[1323147600,1.4550000000000001],[1323234000,1.4630000000000001],[1323320400,1.494],[1323406800,1.4259999999999999],[1323493200,1.476],[1323579600,1.476],[1323666000,1.476],[1323752400,1.5740000000000001],[1323838800,1.395],[1323925200,1.361],[1324011600,1.3420000000000001],[1324098000,1.327],[1324184400,1.327],[1324270800,1.327],[1324357200,1.2769999999999999],[1324443600,1.431],[1324530000,1.3899999999999999],[1324616400,1.4039999999999999],[1324702800,1.347],[1324789200,1.347],[1324875600,1.347],[1324962000,1.347],[1325048400,1.252],[1325134800,1.272],[1325221200,1.353],[1325307600,1.387],[1325394000,1.387],[1325480400,1.387],[1325566800,1.387],[1325653200,1.4530000000000001],[1325739600,1.4610000000000001],[1325826000,1.4359999999999999],[1325912400,1.6040000000000001],[1325998800,1.6040000000000001],[1326085200,1.6040000000000001],[1326171600,1.786],[1326258000,1.8149999999999999],[1326344400,2.0750000000000002],[1326430800,1.9450000000000001],[1326517200,2.0110000000000001],[1326603600,2.0110000000000001],[1326690000,2.0110000000000001],[1326776400,2.0110000000000001],[1326862800,1.833],[1326949200,2.0099999999999998],[1327035600,2.004],[1327122000,2.0129999999999999],[1327208400,2.0129999999999999],[1327294800,2.0129999999999999],[1327381200,1.9870000000000001],[1327467600,1.9970000000000001],[1327554000,2.1669999999999998],[1327640400,2.2010000000000001],[1327726800,2.1890000000000001],[1327813200,2.1890000000000001],[1327899600,2.1890000000000001],[1327986000,2.0859999999999999],[1328072400,2.0169999999999999],[1328158800,2.0430000000000001],[1328245200,2.0630000000000002],[1328331600,2.1960000000000002],[1328418000,2.1960000000000002],[1328504400,2.1960000000000002],[1328590800,2.1890000000000001],[1328677200,2.2120000000000002],[1328763600,2.4169999999999998],[1328850000,2.4700000000000002],[1328936400,2.306],[1329022800,2.306],[1329109200,2.306],[1329195600,2.2959999999999998],[1329282000,2.278],[1329368400,2.3039999999999998],[1329454800,2.246],[1329541200,2.27],[1329627600,2.27],[1329714000,2.27],[1329800400,2.27],[1329886800,2.2290000000000001],[1329973200,2.1160000000000001],[1330059600,2.1859999999999999],[1330146000,2.149],[1330232400,2.149],[1330318800,2.149],[1330405200,2.2269999999999999],[1330491600,2.1000000000000001],[1330578000,2.0979999999999999],[1330664400,2.1059999999999999],[1330750800,2.0670000000000002],[1330837200,2.0670000000000002],[1330923600,2.0670000000000002],[1331010000,1.9490000000000001],[1331096400,1.8879999999999999],[1331182800,1.895],[1331269200,2.081],[1331355600,2.1059999999999999],[1331442000,2.1059999999999999],[1331524800,2.1059999999999999],[1331611200,2.101],[1331697600,2.085],[1331784000,2.0579999999999998],[1331870400,2.1120000000000001],[1331956800,2.109],[1332043200,2.109],[1332129600,2.109],[1332216000,2.0950000000000002],[1332302400,2.0179999999999998],[1332388800,2.0670000000000002],[1332475200,2],[1332561600,1.9830000000000001],[1332648000,1.9830000000000001],[1332734400,1.9830000000000001],[1332820800,1.9530000000000001],[1332907200,1.8999999999999999],[1332993600,1.8959999999999999],[1333080000,1.774],[1333166400,1.819],[1333252800,1.819],[1333339200,1.819],[1333425600,1.7949999999999999],[1333512000,1.742],[1333598400,1.6319999999999999],[1333684800,1.5489999999999999],[1333771200,1.5489999999999999],[1333857600,1.5489999999999999],[1333944000,1.5489999999999999],[1334030400,1.538],[1334116800,1.5860000000000001],[1334203200,1.583],[1334289600,1.5960000000000001],[1334376000,1.5549999999999999],[1334462400,1.5549999999999999],[1334548800,1.5549999999999999],[1334635200,1.5429999999999999],[1334721600,1.571],[1334808000,1.587],[1334894400,1.548],[1334980800,1.55],[1335067200,1.55],[1335153600,1.55],[1335240000,1.492],[1335326400,1.4950000000000001],[1335412800,1.5089999999999999],[1335499200,1.5309999999999999],[1335585600,1.5589999999999999],[1335672000,1.5589999999999999],[1335758400,1.5589999999999999],[1335844800,1.5209999999999999],[1335931200,1.5109999999999999],[1336017600,1.4690000000000001],[1336104000,1.3819999999999999],[1336190400,1.351],[1336276800,1.351],[1336363200,1.351],[1336449600,1.407],[1336536000,1.413],[1336622400,1.3939999999999999],[1336708800,1.478],[1336795200,1.5],[1336881600,1.5],[1336968000,1.5],[1337054400,1.4370000000000001],[1337140800,1.581],[1337227200,1.5409999999999999],[1337313600,1.5189999999999999],[1337400000,1.498],[1337486400,1.498],[1337572800,1.498],[1337659200,1.5009999999999999],[1337745600,1.492],[1337832000,1.52],[1337918400,1.554],[1338004800,1.5880000000000001],[1338091200,1.5880000000000001],[1338177600,1.5880000000000001],[1338264000,1.5880000000000001],[1338350400,1.639],[1338436800,1.5980000000000001],[1338523200,1.611],[1338609600,1.5569999999999999],[1338696000,1.5569999999999999],[1338782400,1.5569999999999999],[1338868800,1.4890000000000001],[1338955200,1.534],[1339041600,1.7629999999999999],[1339128000,1.823],[1339214400,1.877],[1339300800,1.877],[1339387200,1.877],[1339473600,1.883],[1339560000,1.901],[1339646400,1.982],[1339732800,2.0289999999999999],[1339819200,2.1640000000000001],[1339905600,2.1640000000000001],[1339992000,2.1640000000000001],[1340078400,2.2559999999999998],[1340164800,2.1899999999999999],[1340251200,2.2389999999999999],[1340337600,2.153],[1340424000,2.2869999999999999],[1340510400,2.2869999999999999],[1340596800,2.2869999999999999],[1340683200,2.2989999999999999],[1340769600,2.3109999999999999],[1340856000,2.3719999999999999],[1340942400,2.3769999999999998],[1341028800,2.3420000000000001],[1341115200,2.3420000000000001],[1341201600,2.3420000000000001],[1341288000,2.2709999999999999],[1341374400,1.4279999999999999],[1341460800,1.4279999999999999],[1341547200,1.446],[1341633600,1.4570000000000001],[1341720000,1.4570000000000001],[1341806400,1.4570000000000001],[1341892800,1.4570000000000001],[1341979200,1.373],[1342065600,1.329],[1342152000,1.319],[1342238400,1.391],[1342324800,1.391],[1342411200,1.391],[1342497600,1.419],[1342584000,1.3919999999999999],[1342670400,1.361],[1342756800,1.3220000000000001],[1342843200,1.355],[1342929600,1.355],[1343016000,1.355],[1343102400,1.3440000000000001],[1343188800,1.2789999999999999],[1343275200,1.2130000000000001],[1343361600,1.2909999999999999],[1343448000,1.2669999999999999],[1343534400,1.2669999999999999],[1343620800,1.2669999999999999],[1343707200,1.222],[1343793600,1.198],[1343880000,1.1970000000000001],[1343966400,1.1739999999999999],[1344052800,1.194],[1344139200,1.194],[1344225600,1.194],[1344312000,1.242],[1344398400,1.2],[1344484800,1.198],[1344571200,1.258],[1344657600,1.252],[1344744000,1.252],[1344830400,1.252],[1344916800,1.2290000000000001],[1345003200,1.2350000000000001],[1345089600,1.236],[1345176000,1.2749999999999999],[1345262400,1.2649999999999999],[1345348800,1.2649999999999999],[1345435200,1.2649999999999999],[1345521600,1.2450000000000001],[1345608000,1.194],[1345694400,1.248],[1345780800,1.2729999999999999],[1345867200,1.2709999999999999],[1345953600,1.2709999999999999],[1346040000,1.2709999999999999],[1346126400,1.2290000000000001],[1346212800,1.2509999999999999],[1346299200,1.278],[1346385600,1.2929999999999999],[1346472000,1.385],[1346558400,1.385],[1346644800,1.385],[1346731200,1.385],[1346817600,1.482],[1346904000,1.51],[1346990400,1.4350000000000001],[1347076800,1.4510000000000001],[1347163200,1.4510000000000001],[1347249600,1.4510000000000001],[1347336000,1.53],[1347422400,1.6399999999999999],[1347508800,1.655],[1347595200,1.6970000000000001],[1347681600,1.7090000000000001],[1347768000,1.7090000000000001],[1347854400,1.7090000000000001],[1347940800,1.72],[1348027200,1.6859999999999999],[1348113600,1.7070000000000001],[1348200000,1.7090000000000001],[1348286400,1.7190000000000001],[1348372800,1.7190000000000001],[1348459200,1.7190000000000001],[1348545600,1.702],[1348632000,1.647],[1348718400,1.577],[1348804800,1.621],[1348891200,1.585],[1348977600,1.585],[1349064000,1.585],[1349150400,1.546],[1349236800,1.5620000000000001],[1349323200,1.7410000000000001],[1349409600,1.732],[1349496000,1.728],[1349582400,1.728],[1349668800,1.728],[1349755200,1.6819999999999999],[1349841600,1.6579999999999999],[1349928000,1.696],[1350014400,1.6519999999999999],[1350100800,1.6319999999999999],[1350187200,1.6319999999999999],[1350273600,1.6319999999999999],[1350360000,1.6579999999999999],[1350446400,1.6919999999999999],[1350532800,1.8029999999999999],[1350619200,1.873],[1350705600,1.8999999999999999],[1350792000,1.8999999999999999],[1350878400,1.8999999999999999],[1350964800,1.8959999999999999],[1351051200,1.869],[1351137600,1.929],[1351224000,1.9279999999999999],[1351310400,1.889],[1351396800,1.889],[1351483200,1.889],[1351569600,1.889],[1351656000,1.889],[1351742400,1.899],[1351828800,1.9430000000000001],[1351915200,2.0390000000000001],[1352001600,2.0390000000000001],[1352091600,2.0390000000000001],[1352178000,2.1619999999999999],[1352264400,2.2229999999999999],[1352350800,2.3359999999999999],[1352437200,2.3210000000000002],[1352523600,2.2130000000000001],[1352610000,2.2130000000000001],[1352696400,2.2130000000000001],[1352782800,2.0590000000000002],[1352869200,2.125],[1352955600,2.0600000000000001],[1353042000,1.994],[1353128400,2.1120000000000001],[1353214800,2.1120000000000001],[1353301200,2.1120000000000001],[1353387600,2.2080000000000002],[1353474000,2.3420000000000001],[1353560400,2.3479999999999999],[1353646800,2.3479999999999999],[1353733200,2.3519999999999999],[1353819600,2.3519999999999999],[1353906000,2.3519999999999999],[1353992400,2.4289999999999998],[1354078800,2.4169999999999998],[1354165200,2.3439999999999999],[1354251600,2.3450000000000002],[1354338000,2.2770000000000001],[1354424400,2.2770000000000001],[1354510800,2.2770000000000001],[1354597200,2.2410000000000001],[1354683600,2.222],[1354770000,2.1469999999999998],[1354856400,2.1779999999999999],[1354942800,2.2989999999999999],[1355029200,2.2989999999999999],[1355115600,2.2989999999999999],[1355202000,2.3340000000000001],[1355288400,2.3540000000000001],[1355374800,2.3490000000000002],[1355461200,2.2549999999999999],[1355547600,2.3029999999999999],[1355634000,2.3029999999999999],[1355720400,2.3029999999999999],[1355806800,2.48],[1355893200,2.5470000000000002],[1355979600,2.5670000000000002],[1356066000,2.556],[1356152400,2.7690000000000001],[1356238800,2.7690000000000001],[1356325200,2.7690000000000001],[1356411600,2.8039999999999998],[1356498000,2.8039999999999998],[1356584400,2.794],[1356670800,2.798],[1356757200,2.8260000000000001],[1356843600,2.8260000000000001],[1356930000,2.8260000000000001],[1357016400,2.8919999999999999],[1357102800,2.8919999999999999],[1357189200,2.7679999999999998],[1357275600,2.77],[1357362000,2.7210000000000001],[1357448400,2.7210000000000001],[1357534800,2.7210000000000001],[1357621200,2.601],[1357707600,2.48],[1357794000,2.556],[1357880400,2.532],[1357966800,2.476],[1358053200,2.476],[1358139600,2.476],[1358226000,2.4319999999999999],[1358312400,2.4359999999999999],[1358398800,2.3370000000000002],[1358485200,2.294],[1358571600,2.3980000000000001],[1358658000,2.3980000000000001],[1358744400,2.3980000000000001],[1358830800,2.3980000000000001],[1358917200,2.359],[1359003600,2.4249999999999998],[1359090000,2.3450000000000002],[1359176400,2.3290000000000002],[1359262800,2.3290000000000002],[1359349200,2.3290000000000002],[1359435600,2.2410000000000001],[1359522000,2.3199999999999998],[1359608400,2.234],[1359694800,2.1539999999999999],[1359781200,2.1379999999999999],[1359867600,2.1379999999999999],[1359954000,2.1379999999999999],[1360040400,2.0670000000000002],[1360126800,2.0489999999999999],[1360213200,2.056],[1360299600,2.016],[1360386000,1.996],[1360472400,1.996],[1360558800,1.996],[1360645200,2.0649999999999999],[1360731600,2.2050000000000001],[1360818000,2.1360000000000001],[1360904400,2.1440000000000001],[1360990800,2.2330000000000001],[1361077200,2.2330000000000001],[1361163600,2.2330000000000001],[1361250000,2.2330000000000001],[1361336400,2.1179999999999999],[1361422800,2.016],[1361509200,2.1110000000000002],[1361595600,2.101],[1361682000,2.101],[1361768400,2.101],[1361854800,2.0459999999999998],[1361941200,2.242],[1362027600,2.3180000000000001],[1362114000,2.2519999999999998],[1362200400,2.2789999999999999],[1362286800,2.2789999999999999],[1362373200,2.2789999999999999],[1362459600,2.2909999999999999],[1362546000,2.2949999999999999],[1362632400,2.2210000000000001],[1362718800,2.2010000000000001],[1362805200,2.2120000000000002],[1362891600,2.2120000000000002],[1362974400,2.2120000000000002],[1363060800,2.1589999999999998],[1363147200,2.0760000000000001],[1363233600,2.1099999999999999],[1363320000,2.1139999999999999],[1363406400,2.181],[1363492800,2.181],[1363579200,2.181],[1363665600,2.1869999999999998],[1363752000,2.2519999999999998],[1363838400,2.2730000000000001],[1363924800,2.2400000000000002],[1364011200,2.2189999999999999],[1364097600,2.2189999999999999],[1364184000,2.2189999999999999],[1364270400,2.2109999999999999],[1364356800,2.1520000000000001],[1364443200,2.137],[1364529600,2.097],[1364616000,2.097],[1364702400,2.097],[1364788800,2.097],[1364875200,2.0830000000000002],[1364961600,2.0600000000000001],[1365048000,1.952],[1365134400,1.9970000000000001],[1365220800,2.02],[1365307200,2.02],[1365393600,2.02],[1365480000,2.1030000000000002],[1365566400,2.0649999999999999],[1365652800,1.972],[1365739200,1.9510000000000001],[1365825600,1.9650000000000001],[1365912000,1.9650000000000001],[1365998400,1.9650000000000001],[1366084800,1.927],[1366171200,1.9450000000000001],[1366257600,1.9339999999999999],[1366344000,1.8660000000000001],[1366430400,1.895],[1366516800,1.895],[1366603200,1.895],[1366689600,1.9830000000000001],[1366776000,2.0390000000000001],[1366862400,2.0510000000000002],[1366948800,2.056],[1367035200,2.0939999999999999],[1367121600,2.0939999999999999],[1367208000,2.0939999999999999],[1367294400,2.0619999999999998],[1367380800,1.9910000000000001],[1367467200,1.984],[1367553600,2.0539999999999998],[1367640000,2.0619999999999998],[1367726400,2.0619999999999998],[1367812800,2.0619999999999998],[1367899200,2.0979999999999999],[1367985600,2.1299999999999999],[1368072000,2.0990000000000002],[1368158400,2.1040000000000001],[1368244800,2.1000000000000001],[1368331200,2.1000000000000001],[1368417600,2.1000000000000001],[1368504000,2.1000000000000001],[1368590400,2.0760000000000001],[1368676800,2.0249999999999999],[1368763200,1.9950000000000001],[1368849600,2.028],[1368936000,2.028],[1369022400,2.028],[1369108800,2.0270000000000001],[1369195200,1.9670000000000001],[1369281600,2.0129999999999999],[1369368000,2.069],[1369454400,2.0529999999999999],[1369540800,2.0529999999999999],[1369627200,2.0529999999999999],[1369713600,2.0529999999999999],[1369800000,2.0569999999999999],[1369886400,2.0379999999999998],[1369972800,2.0489999999999999],[1370059200,2.0569999999999999],[1370145600,2.0569999999999999],[1370232000,2.0569999999999999],[1370318400,2.0339999999999998],[1370404800,2.0179999999999998],[1370491200,2.0739999999999998],[1370577600,2.0880000000000001],[1370664000,2.0880000000000001],[1370750400,2.0880000000000001],[1370836800,2.0880000000000001],[1370923200,2.0089999999999999],[1371009600,1.9830000000000001],[1371096000,2.0089999999999999],[1371182400,2.0499999999999998],[1371268800,2.1040000000000001],[1371355200,2.1040000000000001],[1371441600,2.1040000000000001],[1371528000,2.117],[1371614400,2.113],[1371700800,2.048],[1371787200,1.986],[1371873600,1.893],[1371960000,1.893],[1372046400,1.893],[1372132800,1.853],[1372219200,1.859],[1372305600,1.889],[1372392000,1.9359999999999999],[1372478400,1.907],[1372564800,1.907],[1372651200,1.907],[1372737600,1.9319999999999999],[1372824000,null],[1404360000,1.722],[1404446400,1.71],[1404532800,1.71],[1404619200,1.71],[1404705600,1.71],[1404792000,1.675],[1404878400,1.6910000000000001],[1404964800,1.677],[1405051200,1.653],[1405137600,1.637],[1405224000,1.637],[1405310400,1.637],[1405396800,1.627],[1405483200,1.629],[1405569600,1.677],[1405656000,1.635],[1405742400,1.6299999999999999],[1405828800,1.6299999999999999],[1405915200,1.6299999999999999],[1406001600,1.6220000000000001],[1406088000,1.661],[1406174400,1.6639999999999999],[1406260800,1.6140000000000001],[1406347200,1.609],[1406433600,1.609],[1406520000,1.609],[1406606400,1.575],[1406692800,1.5780000000000001],[1406779200,1.5309999999999999],[1406865600,1.514],[1406952000,1.4670000000000001],[1407038400,1.4670000000000001],[1407124800,1.4670000000000001],[1407211200,1.4850000000000001],[1407297600,1.4299999999999999],[1407384000,1.4570000000000001],[1407470400,1.4450000000000001],[1407556800,1.4790000000000001],[1407643200,1.4790000000000001],[1407729600,1.4790000000000001],[1407816000,1.4990000000000001],[1407902400,1.468],[1407988800,1.4650000000000001],[1408075200,1.4830000000000001],[1408161600,1.4890000000000001],[1408248000,1.4890000000000001],[1408334400,1.4890000000000001],[1408420800,1.5780000000000001],[1408507200,1.595],[1408593600,1.607],[1408680000,1.595],[1408766400,1.5760000000000001],[1408852800,1.5760000000000001],[1408939200,1.5760000000000001],[1409025600,1.5569999999999999],[1409112000,1.548],[1409198400,1.542],[1409284800,1.534],[1409371200,1.532],[1409457600,1.532],[1409544000,1.532],[1409630400,1.532],[1409716800,1.5620000000000001],[1409803200,1.542],[1409889600,1.5620000000000001],[1409976000,1.5669999999999999],[1410062400,1.5669999999999999],[1410148800,1.5669999999999999],[1410235200,1.5960000000000001],[1410321600,1.5640000000000001],[1410408000,1.5569999999999999],[1410494400,1.5429999999999999],[1410580800,1.5049999999999999],[1410667200,1.5049999999999999],[1410753600,1.5049999999999999],[1410840000,1.4970000000000001],[1410926400,1.4790000000000001],[1411012800,1.52],[1411099200,1.498],[1411185600,1.474],[1411272000,1.474],[1411358400,1.474],[1411444800,1.4359999999999999],[1411531200,1.4490000000000001],[1411617600,1.4470000000000001],[1411704000,1.462],[1411790400,1.4890000000000001],[1411876800,1.4890000000000001],[1411963200,1.4890000000000001],[1412049600,1.478],[1412136000,1.4379999999999999],[1412222400,1.427],[1412308800,1.4470000000000001],[1412395200,1.482],[1412481600,1.482],[1412568000,1.482],[1412654400,1.456],[1412740800,1.4430000000000001],[1412827200,1.4330000000000001],[1412913600,1.4330000000000001],[1413000000,1.3640000000000001],[1413086400,1.3640000000000001],[1413172800,1.3640000000000001],[1413259200,1.29],[1413345600,1.3680000000000001],[1413432000,1.427],[1413518400,1.429],[1413604800,1.5],[1413691200,1.5],[1413777600,1.5],[1413864000,1.514],[1413950400,1.502],[1414036800,1.4930000000000001],[1414123200,1.4930000000000001],[1414209600,1.5089999999999999],[1414296000,1.5089999999999999],[1414382400,1.5089999999999999],[1414468800,1.486],[1414555200,1.4950000000000001],[1414641600,1.4690000000000001],[1414728000,1.4630000000000001],[1414814400,1.4570000000000001],[1414900800,1.4570000000000001],[1414990800,1.4570000000000001],[1415077200,1.492],[1415163600,1.466],[1415250000,1.46],[1415336400,1.4770000000000001],[1415422800,1.4790000000000001],[1415509200,1.4790000000000001],[1415595600,1.4790000000000001],[1415682000,1.554],[1415768400,1.6359999999999999],[1415854800,1.6000000000000001],[1415941200,1.609],[1416027600,1.593],[1416114000,1.593],[1416200400,1.593],[1416286800,1.599],[1416373200,1.587],[1416459600,1.611],[1416546000,1.6479999999999999],[1416632400,1.645],[1416718800,1.645],[1416805200,1.645],[1416891600,1.6759999999999999],[1416978000,1.673],[1417064400,1.6930000000000001],[1417150800,1.6930000000000001],[1417237200,1.681],[1417323600,1.681],[1417410000,1.681],[1417496400,1.6279999999999999],[1417582800,1.619],[1417669200,1.5900000000000001],[1417755600,1.5509999999999999],[1417842000,1.5740000000000001],[1417928400,1.5740000000000001],[1418014800,1.5740000000000001],[1418101200,1.524],[1418187600,1.506],[1418274000,1.5920000000000001],[1418360400,1.6499999999999999],[1418446800,1.6479999999999999],[1418533200,1.6479999999999999],[1418619600,1.6479999999999999],[1418706000,1.544],[1418792400,1.4470000000000001],[1418878800,1.4730000000000001],[1418965200,1.484],[1419051600,1.4970000000000001],[1419138000,1.4970000000000001],[1419224400,1.4970000000000001],[1419310800,1.484],[1419397200,1.46],[1419483600,1.444],[1419570000,1.444],[1419656400,1.4410000000000001],[1419742800,1.4410000000000001],[1419829200,1.4410000000000001],[1419915600,1.429],[1420002000,1.45],[1420088400,1.504],[1420174800,1.504],[1420261200,1.5349999999999999],[1420347600,1.5349999999999999],[1420434000,1.5349999999999999],[1420520400,1.508],[1420606800,1.4470000000000001],[1420693200,1.4730000000000001],[1420779600,1.4770000000000001],[1420866000,1.482],[1420952400,1.482],[1421038800,1.482],[1421125200,1.5269999999999999],[1421211600,1.494],[1421298000,1.4570000000000001],[1421384400,1.339],[1421470800,1.395],[1421557200,1.395],[1421643600,1.395],[1421730000,1.395],[1421816400,1.3140000000000001],[1421902800,1.298],[1421989200,1.3260000000000001],[1422075600,1.3140000000000001],[1422162000,1.3140000000000001],[1422248400,1.3140000000000001],[1422334800,1.355],[1422421200,1.359],[1422507600,1.3240000000000001],[1422594000,1.3280000000000001],[1422680400,1.3400000000000001],[1422766800,1.3400000000000001],[1422853200,1.3400000000000001],[1422939600,1.3100000000000001],[1423026000,1.2929999999999999],[1423112400,1.331],[1423198800,1.325],[1423285200,1.345],[1423371600,1.345],[1423458000,1.345],[1423544400,1.3720000000000001],[1423630800,1.371],[1423717200,1.3580000000000001],[1423803600,1.3700000000000001],[1423890000,1.3640000000000001],[1423976400,1.3640000000000001],[1424062800,1.3640000000000001],[1424149200,1.3640000000000001],[1424235600,1.357],[1424322000,1.325],[1424408400,1.3260000000000001],[1424494800,1.304],[1424581200,1.304],[1424667600,1.304],[1424754000,1.2869999999999999],[1424840400,1.3240000000000001],[1424926800,1.3049999999999999],[1425013200,1.3080000000000001],[1425099600,1.3320000000000001],[1425186000,1.3320000000000001],[1425272400,1.3320000000000001],[1425358800,1.3700000000000001],[1425445200,1.3460000000000001],[1425531600,1.325],[1425618000,1.3129999999999999],[1425704400,1.2909999999999999],[1425790800,1.2909999999999999],[1425873600,1.2909999999999999],[1425960000,1.2669999999999999],[1426046400,1.26],[1426132800,1.246],[1426219200,1.262],[1426305600,1.216],[1426392000,1.216],[1426478400,1.216],[1426564800,1.2010000000000001],[1426651200,1.175],[1426737600,1.2130000000000001],[1426824000,1.198],[1426910400,1.236],[1426996800,1.236],[1427083200,1.236],[1427169600,1.2170000000000001],[1427256000,1.2350000000000001],[1427342400,1.276],[1427428800,1.266],[1427515200,1.278],[1427601600,1.278],[1427688000,1.278],[1427774400,1.2969999999999999],[1427860800,1.2649999999999999],[1427947200,1.278],[1428033600,1.3029999999999999],[1428120000,1.3029999999999999],[1428206400,1.3029999999999999],[1428292800,1.3029999999999999],[1428379200,1.3049999999999999],[1428465600,1.302],[1428552000,1.3080000000000001],[1428638400,1.3080000000000001],[1428724800,1.2809999999999999],[1428811200,1.2809999999999999],[1428897600,1.2809999999999999],[1428984000,1.256],[1429070400,1.26],[1429156800,1.2969999999999999],[1429243200,1.2470000000000001],[1429329600,1.2270000000000001],[1429416000,1.2270000000000001],[1429502400,1.2270000000000001],[1429588800,1.1919999999999999],[1429675200,1.2010000000000001],[1429761600,1.169],[1429848000,1.115],[1429934400,1.121],[1430020800,1.121],[1430107200,1.121],[1430193600,1.123],[1430280000,1.145],[1430366400,1.121],[1430452800,1.1160000000000001],[1430539200,1.1180000000000001],[1430625600,1.1180000000000001],[1430712000,1.1180000000000001],[1430798400,1.105],[1430884800,1.0920000000000001],[1430971200,1.0700000000000001],[1431057600,1.097],[1431144000,1.1180000000000001],[1431230400,1.1180000000000001],[1431316800,1.1180000000000001],[1431403200,1.095],[1431489600,1.099],[1431576000,1.101],[1431662400,1.105],[1431748800,1.113],[1431835200,1.113],[1431921600,1.113],[1432008000,1.119],[1432094400,1.1359999999999999],[1432180800,1.1399999999999999],[1432267200,1.1020000000000001],[1432353600,1.1020000000000001],[1432440000,1.1020000000000001],[1432526400,1.1020000000000001],[1432612800,1.1020000000000001],[1432699200,1.127],[1432785600,1.131],[1432872000,1.1930000000000001],[1432958400,1.163],[1433044800,1.163],[1433131200,1.163],[1433217600,1.1639999999999999],[1433304000,1.1519999999999999],[1433390400,1.1499999999999999],[1433476800,1.1419999999999999],[1433563200,1.1259999999999999],[1433649600,1.1259999999999999],[1433736000,1.1259999999999999],[1433822400,1.1240000000000001],[1433908800,1.0169999999999999],[1433995200,1.0209999999999999],[1434081600,0.96450000000000002],[1434168000,0.94810000000000005],[1434254400,0.94810000000000005],[1434340800,0.94810000000000005],[1434427200,0.95550000000000002],[1434513600,0.96830000000000005],[1434600000,0.93359999999999999],[1434686400,0.93149999999999999],[1434772800,0.97199999999999998],[1434859200,0.97199999999999998],[1434945600,0.97199999999999998],[1435032000,0.96599999999999997],[1435118400,0.97419999999999995],[1435204800,0.99580000000000002],[1435291200,1.032],[1435377600,1.042],[1435464000,1.042],[1435550400,1.042],[1435636800,1.038],[1435723200,0.98809999999999998],[1435809600,0.96530000000000005],[1435896000,1.5680000000000001],[1435982400,1.5680000000000001],[1436068800,1.5680000000000001],[1436155200,1.5680000000000001],[1436241600,1.5509999999999999],[1436328000,1.575],[1436414400,1.5580000000000001],[1436500800,1.5820000000000001],[1436587200,1.54],[1436673600,1.54],[1436760000,1.54],[1436846400,1.536],[1436932800,1.464],[1437019200,1.4119999999999999],[1437105600,1.472],[1437192000,1.4199999999999999],[1437278400,1.4199999999999999],[1437364800,1.4199999999999999],[1437451200,1.3879999999999999],[1437537600,1.4059999999999999],[1437624000,1.4610000000000001],[1437710400,1.4239999999999999],[1437796800,1.335],[1437883200,1.335],[1437969600,1.335],[1438056000,1.2989999999999999],[1438142400,1.3100000000000001],[1438228800,1.3],[1438315200,1.3100000000000001],[1438401600,1.2869999999999999],[1438488000,1.2869999999999999],[1438574400,1.2869999999999999],[1438660800,1.272],[1438747200,1.095],[1438833600,1.0960000000000001],[1438920000,0.95050000000000001],[1439006400,0.97240000000000004],[1439092800,0.97240000000000004],[1439179200,0.97240000000000004],[1439265600,1.0349999999999999],[1439352000,1.054],[1439438400,0.97940000000000005],[1439524800,0.98709999999999998],[1439611200,0.98370000000000002],[1439697600,0.98370000000000002],[1439784000,0.98370000000000002],[1439870400,0.99160000000000004],[1439956800,1.153],[1440043200,1.0720000000000001],[1440129600,1.105],[1440216000,1.0720000000000001],[1440302400,1.0720000000000001],[1440388800,1.0720000000000001],[1440475200,1.069],[1440561600,1.0660000000000001],[1440648000,1.03],[1440734400,1.1060000000000001],[1440820800,1.133],[1440907200,1.133],[1440993600,1.133],[1441080000,1.1799999999999999],[1441166400,0.8498],[1441252800,0.85070000000000001],[1441339200,0.86329999999999996],[1441425600,0.86560000000000004],[1441512000,0.86560000000000004],[1441598400,0.86560000000000004],[1441684800,0.86560000000000004],[1441771200,0.94220000000000004],[1441857600,1.0089999999999999],[1441944000,0.96020000000000005],[1442030400,0.98409999999999997],[1442116800,0.98409999999999997],[1442203200,0.98409999999999997],[1442289600,0.95609999999999995],[1442376000,0.94840000000000002],[1442462400,0.92979999999999996],[1442548800,0.98740000000000006],[1442635200,0.98409999999999997],[1442721600,0.98409999999999997],[1442808000,0.98409999999999997],[1442894400,0.98319999999999996],[1442980800,0.94420000000000004],[1443067200,0.93740000000000001],[1443153600,0.9587],[1443240000,0.99539999999999995],[1443326400,0.99539999999999995],[1443412800,0.99539999999999995],[1443499200,0.92979999999999996],[1443585600,0.91969999999999996],[1443672000,0.92479999999999996],[1443758400,0.92469999999999997],[1443844800,0.96130000000000004],[1443931200,0.96130000000000004],[1444017600,0.96130000000000004],[1444104000,1.0660000000000001],[1444190400,1.028],[1444276800,1.077],[1444363200,1.1899999999999999],[1444449600,1.181],[1444536000,1.181],[1444622400,1.181],[1444708800,1.161],[1444795200,1.113],[1444881600,1.085],[1444968000,1.113],[1445054400,1.107],[1445140800,1.107],[1445227200,1.107],[1445313600,1.1559999999999999],[1445400000,1.167],[1445486400,1.1459999999999999],[1445572800,1.141],[1445659200,1.131],[1445745600,1.131],[1445832000,1.131],[1445918400,1.139],[1446004800,1.1160000000000001],[1446091200,1.1779999999999999],[1446177600,1.125],[1446264000,1.0800000000000001],[1446350400,1.0800000000000001],[1446440400,1.0800000000000001],[1446526800,1.0629999999999999],[1446613200,1.046],[1446699600,1.056],[1446786000,1.0049999999999999],[1446872400,0.99439999999999995],[1446958800,0.99439999999999995],[1447045200,0.99439999999999995],[1447131600,0.94199999999999995],[1447218000,0.93999999999999995],[1447304400,0.98029999999999995],[1447390800,0.91190000000000004],[1447477200,0.87539999999999996],[1447563600,0.87539999999999996],[1447650000,0.87539999999999996],[1447736400,0.88919999999999999],[1447822800,0.92889999999999995],[1447909200,0.93879999999999997],[1447995600,0.92269999999999996],[1448082000,0.90349999999999997],[1448168400,0.90349999999999997],[1448254800,0.90349999999999997],[1448341200,0.90510000000000002],[1448427600,0.91049999999999998],[1448514000,0.96340000000000003],[1448600400,0.96340000000000003],[1448686800,0.96889999999999998],[1448773200,0.96889999999999998],[1448859600,0.96889999999999998],[1448946000,0.98760000000000003],[1449032400,0.98609999999999998],[1449118800,0.98980000000000001],[1449205200,0.93559999999999999],[1449291600,0.97460000000000002],[1449378000,0.97460000000000002],[1449464400,0.97460000000000002],[1449550800,1.026],[1449637200,0.98019999999999996],[1449723600,0.96409999999999996],[1449810000,0.96719999999999995],[1449896400,0.92879999999999996],[1449982800,0.92879999999999996],[1450069200,0.92879999999999996],[1450155600,0.89129999999999998],[1450242000,0.98060000000000003],[1450328400,1.004],[1450414800,1.004],[1450501200,1.018],[1450587600,1.018],[1450674000,1.018],[1450760400,1.028],[1450846800,1.0529999999999999],[1450933200,1.0900000000000001],[1451019600,1.141],[1451106000,1.141],[1451192400,1.141],[1451278800,1.141],[1451365200,1.1359999999999999],[1451451600,1.1060000000000001],[1451538000,1.0600000000000001],[1451624400,1.03],[1451710800,1.03],[1451797200,1.03],[1451883600,1.03],[1451970000,1.0089999999999999],[1452056400,1.0369999999999999],[1452142800,0.97189999999999999],[1452229200,0.90980000000000005],[1452315600,0.95240000000000002],[1452402000,0.95240000000000002],[1452488400,0.95240000000000002],[1452574800,0.93020000000000003],[1452661200,0.98089999999999999],[1452747600,0.93279999999999996],[1452834000,0.91569999999999996],[1452920400,0.91949999999999998],[1453006800,0.91949999999999998],[1453093200,0.91949999999999998],[1453179600,0.91949999999999998],[1453266000,0.86040000000000005],[1453352400,0.86970000000000003],[1453438800,0.9163],[1453525200,0.97109999999999996],[1453611600,0.97109999999999996],[1453698000,0.97109999999999996],[1453784400,0.91339999999999999],[1453870800,0.93459999999999999],[1453957200,0.93979999999999997],[1454043600,0.93879999999999997],[1454130000,0.95830000000000004],[1454216400,0.95830000000000004],[1454302800,0.95830000000000004],[1454389200,0.94469999999999998],[1454475600,0.89600000000000002],[1454562000,0.91059999999999997],[1454648400,0.93540000000000001],[1454734800,0.89480000000000004],[1454821200,0.89480000000000004],[1454907600,0.89480000000000004],[1454994000,0.85709999999999997],[1455080400,0.83140000000000003],[1455166800,0.8659],[1455253200,0.87109999999999999],[1455339600,0.88739999999999997],[1455426000,0.88739999999999997],[1455512400,0.88739999999999997],[1455598800,0.88739999999999997],[1455685200,0.88829999999999998],[1455771600,0.91579999999999995],[1455858000,0.89690000000000003],[1455944400,0.86129999999999995],[1456030800,0.86129999999999995],[1456117200,0.86129999999999995],[1456203600,0.89470000000000005],[1456290000,0.89500000000000002],[1456376400,0.92290000000000005],[1456462800,0.93830000000000002],[1456549200,0.9425],[1456635600,0.9425],[1456722000,0.9425],[1456808400,0.89290000000000003],[1456894800,0.92179999999999995],[1456981200,0.95150000000000001],[1457067600,0.999],[1457154000,1.01],[1457240400,1.01],[1457326800,1.01],[1457413200,1.0209999999999999],[1457499600,1.008],[1457586000,0.84440000000000004],[1457672400,0.84619999999999995],[1457758800,0.81399999999999995],[1457845200,0.81399999999999995],[1457928000,0.81399999999999995],[1458014400,0.83760000000000001],[1458100800,0.80459999999999998],[1458187200,0.8246],[1458273600,0.86040000000000005],[1458360000,0.89729999999999999],[1458446400,0.89729999999999999],[1458532800,0.89729999999999999],[1458619200,0.87809999999999999],[1458705600,0.86809999999999998],[1458792000,0.84660000000000002],[1458878400,0.80800000000000005],[1458964800,0.80800000000000005],[1459051200,0.80800000000000005],[1459137600,0.80800000000000005],[1459224000,0.8044],[1459310400,0.82089999999999996],[1459396800,0.81799999999999995],[1459483200,0.85960000000000003],[1459569600,0.83309999999999995],[1459656000,0.83309999999999995],[1459742400,0.83309999999999995],[1459828800,0.81640000000000001],[1459915200,0.80110000000000003],[1460001600,0.82189999999999996],[1460088000,0.83609999999999995],[1460174400,0.83909999999999996],[1460260800,0.83909999999999996],[1460347200,0.83909999999999996],[1460433600,0.86839999999999995],[1460520000,0.89929999999999999],[1460606400,0.92949999999999999],[1460692800,0.92710000000000004],[1460779200,0.89890000000000003],[1460865600,0.89890000000000003],[1460952000,0.89890000000000003],[1461038400,0.93259999999999998],[1461124800,0.90890000000000004],[1461211200,0.92279999999999995],[1461297600,0.92830000000000001],[1461384000,0.92379999999999995],[1461470400,0.92379999999999995],[1461556800,0.92379999999999995],[1461643200,0.92649999999999999],[1461729600,0.94469999999999998],[1461816000,0.95109999999999995],[1461902400,0.90859999999999996],[1461988800,0.89359999999999995],[1462075200,0.89359999999999995],[1462161600,0.89359999999999995],[1462248000,0.89990000000000003],[1462334400,0.89170000000000005],[1462420800,0.86780000000000002],[1462507200,0.85389999999999999],[1462593600,0.83979999999999999],[1462680000,0.83979999999999999],[1462766400,0.83979999999999999],[1462852800,0.89949999999999997],[1462939200,0.88370000000000004],[1463025600,0.89290000000000003],[1463112000,0.87080000000000002],[1463198400,0.85060000000000002],[1463284800,0.85060000000000002],[1463371200,0.85060000000000002],[1463457600,0.879],[1463544000,0.8679],[1463630400,0.8921],[1463716800,0.87660000000000005],[1463803200,0.89849999999999997],[1463889600,0.89849999999999997],[1463976000,0.89849999999999997],[1464062400,0.89890000000000003],[1464148800,0.94020000000000004],[1464235200,0.95489999999999997],[1464321600,0.95450000000000002],[1464408000,0.98460000000000003],[1464494400,0.98460000000000003],[1464580800,0.98460000000000003],[1464667200,0.98460000000000003],[1464753600,0.98770000000000002],[1464840000,0.99570000000000003],[1464926400,0.88239999999999996],[1465012800,0.85680000000000001],[1465099200,0.85680000000000001],[1465185600,0.85680000000000001],[1465272000,0.85780000000000001],[1465358400,0.91059999999999997],[1465444800,0.9032],[1465531200,0.91949999999999998],[1465617600,0.87450000000000006],[1465704000,0.87450000000000006],[1465790400,0.87450000000000006],[1465876800,0.85580000000000001],[1465963200,0.82320000000000004],[1466049600,0.84370000000000001],[1466136000,0.83750000000000002],[1466222400,0.86760000000000004],[1466308800,0.86760000000000004],[1466395200,0.86760000000000004],[1466481600,0.877],[1466568000,0.85160000000000002],[1466654400,0.84279999999999999],[1466740800,0.85809999999999997],[1466827200,0.84870000000000001],[1466913600,0.84870000000000001],[1467000000,0.84870000000000001],[1467086400,0.82099999999999995],[1467172800,0.83789999999999998],[1467259200,0.85750000000000004],[1467345600,0.86739999999999995],[1467432000,0.88290000000000002],[1467518400,0.88290000000000002],[1467604800,0.88290000000000002],[1467691200,0.88290000000000002],[1467777600,1.202],[1467864000,1.226],[1467950400,1.2250000000000001],[1468036800,1.2190000000000001],[1468123200,1.2190000000000001],[1468209600,1.2190000000000001],[1468296000,1.2430000000000001],[1468382400,1.244],[1468468800,1.2150000000000001],[1468555200,1.1879999999999999],[1468641600,1.1439999999999999],[1468728000,1.1439999999999999],[1468814400,1.1439999999999999],[1468900800,1.1850000000000001],[1468987200,1.145],[1469073600,1.1279999999999999],[1469160000,1.093],[1469246400,1.071],[1469332800,1.071],[1469419200,1.071],[1469505600,1.036],[1469592000,1.0860000000000001],[1469678400,1.135],[1469764800,1.1180000000000001],[1469851200,1.1060000000000001],[1469937600,1.1060000000000001],[1470024000,1.1060000000000001],[1470110400,1.087],[1470196800,1.0369999999999999],[1470283200,1.0600000000000001],[1470369600,1.0660000000000001],[1470456000,1.0700000000000001],[1470542400,1.0700000000000001],[1470628800,1.0700000000000001],[1470715200,1.0740000000000001],[1470801600,1.0649999999999999],[1470888000,1.0720000000000001],[1470974400,1.073],[1471060800,1.036],[1471147200,1.036],[1471233600,1.036],[1471320000,1.093],[1471406400,1.0900000000000001],[1471492800,1.085],[1471579200,1.0880000000000001],[1471665600,1.0760000000000001],[1471752000,1.0760000000000001],[1471838400,1.0760000000000001],[1471924800,1.075],[1472011200,1.069],[1472097600,1.0660000000000001],[1472184000,1.0920000000000001],[1472270400,1.093],[1472356800,1.093],[1472443200,1.093],[1472529600,1.0640000000000001],[1472616000,1.075],[1472702400,1.028],[1472788800,1.0329999999999999],[1472875200,1.028],[1472961600,1.028],[1473048000,1.028],[1473134400,1.028],[1473220800,1.022],[1473307200,1.0549999999999999],[1473393600,1.069],[1473480000,0.95589999999999997],[1473566400,0.95589999999999997],[1473652800,0.95589999999999997],[1473739200,0.91869999999999996],[1473825600,0.91759999999999997],[1473912000,0.92030000000000001],[1473998400,0.90000000000000002],[1474084800,0.89280000000000004],[1474171200,0.89280000000000004],[1474257600,0.89280000000000004],[1474344000,0.9012],[1474430400,0.89390000000000003],[1474516800,0.89129999999999998],[1474603200,0.91359999999999997],[1474689600,0.91659999999999997],[1474776000,0.91659999999999997],[1474862400,0.91659999999999997],[1474948800,0.93210000000000004],[1475035200,0.91059999999999997],[1475121600,0.88590000000000002],[1475208000,0.86529999999999996],[1475294400,0.84560000000000002],[1475380800,0.84560000000000002],[1475467200,0.84560000000000002],[1475553600,0.79990000000000006],[1475640000,0.82599999999999996],[1475726400,0.84730000000000005],[1475812800,0.86819999999999997],[1475899200,0.83789999999999998],[1475985600,0.83789999999999998],[1476072000,0.83789999999999998],[1476158400,0.82279999999999998],[1476244800,0.81259999999999999],[1476331200,0.82020000000000004],[1476417600,0.82640000000000002],[1476504000,0.83460000000000001],[1476590400,0.83460000000000001],[1476676800,0.83460000000000001],[1476763200,0.82289999999999996],[1476849600,0.80259999999999998],[1476936000,0.82489999999999997],[1477022400,0.80810000000000004],[1477108800,0.82210000000000005],[1477195200,0.82210000000000005],[1477281600,0.82210000000000005],[1477368000,0.82830000000000004],[1477454400,0.81069999999999998],[1477540800,0.81079999999999997],[1477627200,0.82750000000000001],[1477713600,0.83709999999999996],[1477800000,0.83709999999999996],[1477886400,0.83709999999999996],[1477972800,0.83989999999999998],[1478059200,0.83550000000000002],[1478145600,0.8397],[1478232000,0.85770000000000002],[1478318400,0.9012],[1478404800,0.9012],[1478494800,0.9012],[1478581200,0.89219999999999999],[1478667600,0.89690000000000003],[1478754000,0.88339999999999996],[1478840400,0.90390000000000004],[1478926800,0.93510000000000004],[1479013200,0.93510000000000004],[1479099600,0.93510000000000004],[1479186000,0.94179999999999997],[1479272400,0.93679999999999997],[1479358800,0.92420000000000002],[1479445200,0.9546],[1479531600,0.96819999999999995],[1479618000,0.96819999999999995],[1479704400,0.96819999999999995],[1479790800,0.97119999999999995],[1479877200,0.98599999999999999],[1479963600,1.0229999999999999],[1480050000,1.0229999999999999],[1480136400,1.0389999999999999],[1480222800,1.0389999999999999],[1480309200,1.0389999999999999],[1480395600,1.0149999999999999],[1480482000,1.0089999999999999],[1480568400,1.0129999999999999],[1480654800,1.056],[1480741200,1.1359999999999999],[1480827600,1.1359999999999999],[1480914000,1.1359999999999999],[1481000400,1.196],[1481086800,1.2390000000000001],[1481173200,1.246],[1481259600,1.204],[1481346000,1.268],[1481432400,1.268],[1481518800,1.268],[1481605200,1.286],[1481691600,1.3740000000000001],[1481778000,1.361],[1481864400,1.3979999999999999],[1481950800,1.4510000000000001],[1482037200,1.4510000000000001],[1482123600,1.4510000000000001],[1482210000,1.488],[1482296400,1.4770000000000001],[1482382800,1.474],[1482469200,1.4359999999999999],[1482555600,1.4810000000000001],[1482642000,1.4810000000000001],[1482728400,1.4810000000000001],[1482814800,1.4810000000000001],[1482901200,1.4790000000000001],[1482987600,1.466],[1483074000,1.476],[1483160400,1.427],[1483246800,1.427],[1483333200,1.427],[1483419600,1.427],[1483506000,1.365],[1483592400,1.411],[1483678800,1.423],[1483765200,1.401],[1483851600,1.401],[1483938000,1.401],[1484024400,1.407],[1484110800,1.415],[1484197200,1.395],[1484283600,1.2809999999999999],[1484370000,1.1879999999999999],[1484456400,1.1879999999999999],[1484542800,1.1879999999999999],[1484629200,1.1879999999999999],[1484715600,1.1419999999999999],[1484802000,1.1859999999999999],[1484888400,1.1240000000000001],[1484974800,1.107],[1485061200,1.107],[1485147600,1.107],[1485234000,1.171],[1485320400,1.2270000000000001],[1485406800,1.26],[1485493200,1.2509999999999999],[1485579600,1.2150000000000001],[1485666000,1.2150000000000001],[1485752400,1.2150000000000001],[1485838800,1.222],[1485925200,1.236],[1486011600,1.2270000000000001],[1486098000,1.2310000000000001],[1486184400,1.2370000000000001],[1486270800,1.2370000000000001],[1486357200,1.2370000000000001],[1486443600,1.206],[1486530000,1.2],[1486616400,1.1930000000000001],[1486702800,1.1899999999999999],[1486789200,1.2030000000000001],[1486875600,1.2030000000000001],[1486962000,1.2030000000000001],[1487048400,1.212],[1487134800,1.224],[1487221200,1.234],[1487307600,1.2190000000000001],[1487394000,1.2230000000000001],[1487480400,1.2230000000000001],[1487566800,1.2230000000000001],[1487653200,1.2230000000000001],[1487739600,1.222],[1487826000,1.23],[1487912400,1.175],[1487998800,1.198],[1488085200,1.198],[1488171600,1.198],[1488258000,1.2450000000000001],[1488344400,1.238],[1488430800,1.2869999999999999],[1488517200,1.2649999999999999],[1488603600,1.266],[1488690000,1.266],[1488776400,1.266],[1488862800,1.26],[1488949200,1.2649999999999999],[1489035600,1.1739999999999999],[1489122000,1.145],[1489208400,1.171],[1489294800,1.171],[1489377600,1.171],[1489464000,1.155],[1489550400,1.137],[1489636800,1.163],[1489723200,1.226],[1489809600,1.202],[1489896000,1.202],[1489982400,1.202],[1490068800,1.1919999999999999],[1490155200,1.1870000000000001],[1490241600,1.1830000000000001],[1490328000,1.1899999999999999],[1490414400,1.1719999999999999],[1490500800,1.1719999999999999],[1490587200,1.1719999999999999],[1490673600,1.163],[1490760000,1.1679999999999999],[1490846400,1.167],[1490932800,1.1699999999999999],[1491019200,1.1499999999999999],[1491105600,1.1499999999999999],[1491192000,1.1499999999999999],[1491278400,1.1459999999999999],[1491364800,1.145],[1491451200,1.1459999999999999],[1491537600,1.1359999999999999],[1491624000,1.1180000000000001],[1491710400,1.1180000000000001],[1491796800,1.1180000000000001],[1491883200,1.121],[1491969600,1.125],[1492056000,1.1299999999999999],[1492142400,1.1379999999999999],[1492228800,1.1379999999999999],[1492315200,1.1379999999999999],[1492401600,1.1379999999999999],[1492488000,1.1739999999999999],[1492574400,1.2010000000000001],[1492660800,1.2210000000000001],[1492747200,1.222],[1492833600,1.224],[1492920000,1.224],[1493006400,1.224],[1493092800,1.2410000000000001],[1493179200,1.216],[1493265600,1.214],[1493352000,1.238],[1493438400,1.21],[1493524800,1.21],[1493611200,1.21],[1493697600,1.208],[1493784000,1.175],[1493870400,1.175],[1493956800,1.1759999999999999],[1494043200,1.1759999999999999],[1494129600,1.1759999999999999],[1494216000,1.1759999999999999],[1494302400,1.194],[1494388800,1.232],[1494475200,1.21],[1494561600,1.224],[1494648000,1.2230000000000001],[1494734400,1.2230000000000001],[1494820800,1.2230000000000001],[1494907200,1.222],[1494993600,1.2270000000000001],[1495080000,1.23],[1495166400,1.236],[1495252800,1.2629999999999999],[1495339200,1.2629999999999999],[1495425600,1.2629999999999999],[1495512000,1.288],[1495598400,1.2889999999999999],[1495684800,1.3169999999999999],[1495771200,1.3759999999999999],[1495857600,1.327],[1495944000,1.327],[1496030400,1.327],[1496116800,1.327],[1496203200,1.323],[1496289600,1.276],[1496376000,1.3029999999999999],[1496462400,1.2090000000000001],[1496548800,1.2090000000000001],[1496635200,1.2090000000000001],[1496721600,1.1599999999999999],[1496808000,1.157],[1496894400,1.167],[1496980800,1.1559999999999999],[1497067200,1.1419999999999999],[1497153600,1.1419999999999999],[1497240000,1.1419999999999999],[1497326400,1.1379999999999999],[1497412800,1.139],[1497499200,1.177],[1497585600,1.159],[1497672000,1.177],[1497758400,1.177],[1497844800,1.177],[1497931200,1.1910000000000001],[1498017600,1.266],[1498104000,1.2689999999999999],[1498190400,1.2529999999999999],[1498276800,1.2110000000000001],[1498363200,1.2110000000000001],[1498449600,1.2110000000000001],[1498536000,1.232],[1498622400,1.3089999999999999],[1498708800,1.375],[1498795200,1.3779999999999999],[1498881600,1.3979999999999999],[1498968000,1.3979999999999999],[1499054400,1.3979999999999999],[1499140800,1.4330000000000001],[1499227200,1.4330000000000001],[1499313600,1.2649999999999999],[1499400000,1.278],[1499486400,1.29],[1499572800,1.29],[1499659200,1.29],[1499745600,1.3400000000000001],[1499832000,1.268],[1499918400,1.25],[1500004800,1.1559999999999999],[1500091200,1.111],[1500177600,1.111],[1500264000,1.111],[1500350400,1.1319999999999999],[1500436800,1.0860000000000001],[1500523200,1.115],[1500609600,1.0780000000000001],[1500696000,1.0840000000000001],[1500782400,1.0840000000000001],[1500868800,1.0840000000000001],[1500955200,1.0549999999999999],[1501041600,1.077],[1501128000,1.0680000000000001],[1501214400,1.038],[1501300800,1.0369999999999999],[1501387200,1.0369999999999999],[1501473600,1.0369999999999999],[1501560000,1.002],[1501646400,1.042],[1501732800,1.04],[1501819200,1.0069999999999999],[1501905600,1.028],[1501992000,1.028],[1502078400,1.028],[1502164800,1.0169999999999999],[1502251200,1.052],[1502337600,1.0389999999999999],[1502424000,1],[1502510400,1.0109999999999999],[1502596800,1.0109999999999999],[1502683200,1.0109999999999999],[1502769600,1.034],[1502856000,1.022],[1502942400,1.0089999999999999],[1503028800,0.98729999999999996],[1503115200,0.96599999999999997],[1503201600,0.96599999999999997],[1503288000,0.96599999999999997],[1503374400,0.97729999999999995],[1503460800,0.97209999999999996],[1503547200,0.91779999999999995],[1503633600,0.94289999999999996],[1503720000,0.9083],[1503806400,0.9083],[1503892800,0.9083],[1503979200,0.85260000000000002],[1504065600,0.81310000000000004],[1504152000,0.82550000000000001],[1504238400,0.83789999999999998],[1504324800,0.85560000000000003],[1504411200,0.85560000000000003],[1504497600,0.85560000000000003],[1504584000,0.85560000000000003],[1504670400,0.83879999999999999],[1504756800,0.85450000000000004],[1504843200,0.80430000000000001],[1504929600,0.80659999999999998],[1505016000,0.80659999999999998],[1505102400,0.80659999999999998],[1505188800,0.79379999999999995],[1505275200,0.79690000000000005],[1505361600,0.78920000000000001],[1505448000,0.81699999999999995],[1505534400,0.78500000000000003],[1505620800,0.78500000000000003],[1505707200,0.78500000000000003],[1505793600,0.7702],[1505880000,0.78600000000000003],[1505966400,0.76700000000000002],[1506052800,0.77569999999999995],[1506139200,0.77900000000000003],[1506225600,0.77900000000000003],[1506312000,0.77900000000000003],[1506398400,0.79830000000000001],[1506484800,0.82110000000000005],[1506571200,0.8286],[1506657600,0.82979999999999998],[1506744000,0.82669999999999999],[1506830400,0.82669999999999999],[1506916800,0.82669999999999999],[1507003200,0.82799999999999996],[1507089600,0.86570000000000003],[1507176000,0.90429999999999999],[1507262400,0.9355],[1507348800,0.94740000000000002],[1507435200,0.94740000000000002],[1507521600,0.94740000000000002],[1507608000,0.89800000000000002],[1507694400,0.9466],[1507780800,0.96660000000000001],[1507867200,0.95960000000000001],[1507953600,0.94489999999999996],[1508040000,0.94489999999999996],[1508126400,0.94489999999999996],[1508212800,0.96240000000000003],[1508299200,0.94969999999999999],[1508385600,0.97050000000000003],[1508472000,0.97509999999999997],[1508558400,0.95279999999999998],[1508644800,0.95279999999999998],[1508731200,0.95279999999999998],[1508817600,0.96220000000000006],[1508904000,0.97799999999999998],[1508990400,0.96230000000000004],[1509076800,0.98919999999999997],[1509163200,0.98209999999999997],[1509249600,0.98209999999999997],[1509336000,0.98209999999999997],[1509422400,0.99750000000000005],[1509508800,1.0369999999999999],[1509595200,1.052],[1509681600,0.98299999999999998],[1509768000,0.99229999999999996],[1509854400,0.99229999999999996],[1509944400,0.99229999999999996],[1510030800,1.0089999999999999],[1510117200,0.99819999999999998],[1510203600,1.02],[1510290000,1.016],[1510376400,1.0009999999999999],[1510462800,1.0009999999999999],[1510549200,1.0009999999999999],[1510635600,0.98399999999999999],[1510722000,0.98870000000000002],[1510808400,0.97350000000000003],[1510894800,0.99570000000000003],[1510981200,1.0409999999999999],[1511067600,1.0409999999999999],[1511154000,1.0409999999999999],[1511240400,1.0840000000000001],[1511326800,1.125],[1511413200,1.129],[1511499600,1.129],[1511586000,1.1439999999999999],[1511672400,1.1439999999999999],[1511758800,1.1439999999999999],[1511845200,1.1479999999999999],[1511931600,1.161],[1512018000,1.161],[1512104400,1.1699999999999999],[1512190800,1.1559999999999999],[1512277200,1.1559999999999999],[1512363600,1.1559999999999999],[1512450000,1.111],[1512536400,1.038],[1512622800,1.04],[1512709200,0.99719999999999998],[1512795600,1.0349999999999999],[1512882000,1.0349999999999999],[1512968400,1.0349999999999999],[1513054800,1.042],[1513141200,1.054],[1513227600,1.026],[1513314000,1.012],[1513400400,1.0229999999999999],[1513486800,1.0229999999999999],[1513573200,1.0229999999999999],[1513659600,1.0649999999999999],[1513746000,1.0840000000000001],[1513832400,1.0840000000000001],[1513918800,1.194],[1514005200,1.1200000000000001],[1514091600,1.1200000000000001],[1514178000,1.1200000000000001],[1514264400,1.1200000000000001],[1514350800,1.1439999999999999],[1514437200,1.1699999999999999],[1514523600,1.2090000000000001],[1514610000,1.3049999999999999],[1514696400,1.3049999999999999],[1514782800,1.3049999999999999],[1514869200,1.3049999999999999],[1514955600,1.2749999999999999],[1515042000,1.2450000000000001],[1515128400,1.196],[1515214800,1.194],[1515301200,1.194],[1515387600,1.194],[1515474000,1.1619999999999999],[1515560400,1.177],[1515646800,1.1319999999999999],[1515733200,1.135],[1515819600,1.0840000000000001],[1515906000,1.0840000000000001],[1515992400,1.0840000000000001],[1516078800,1.0840000000000001],[1516165200,1.006],[1516251600,0.9929],[1516338000,0.96340000000000003],[1516424400,0.93910000000000005],[1516510800,0.93910000000000005],[1516597200,0.93910000000000005],[1516683600,0.93059999999999998],[1516770000,0.93279999999999996],[1516856400,0.92100000000000004],[1516942800,0.87529999999999997],[1517029200,0.84099999999999997],[1517115600,0.84099999999999997],[1517202000,0.84099999999999997],[1517288400,0.79210000000000003],[1517374800,0.75360000000000005],[1517461200,0.75139999999999996],[1517547600,0.78369999999999995],[1517634000,0.79569999999999996],[1517720400,0.79569999999999996],[1517806800,0.79569999999999996],[1517893200,0.80020000000000002],[1517979600,0.79910000000000003],[1518066000,0.78400000000000003],[1518152400,0.77690000000000003],[1518238800,0.7873],[1518325200,0.7873],[1518411600,0.7873],[1518498000,0.80840000000000001],[1518584400,0.79379999999999995],[1518670800,0.81920000000000004],[1518757200,0.8115],[1518843600,0.85070000000000001],[1518930000,0.85070000000000001],[1519016400,0.85070000000000001],[1519102800,0.85070000000000001],[1519189200,0.90069999999999995],[1519275600,0.90739999999999998],[1519362000,0.86309999999999998],[1519448400,0.87080000000000002],[1519534800,0.87080000000000002],[1519621200,0.87080000000000002],[1519707600,0.9022],[1519794000,0.85250000000000004],[1519880400,0.8609],[1519966800,0.86070000000000002],[1520053200,0.88680000000000003],[1520139600,0.88680000000000003],[1520226000,0.88680000000000003],[1520312400,0.87790000000000001],[1520398800,0.90820000000000001],[1520485200,0.87960000000000005],[1520571600,0.84660000000000002],[1520658000,0.81610000000000005],[1520744400,0.81610000000000005],[1520827200,0.81610000000000005],[1520913600,0.78090000000000004],[1521000000,0.79300000000000004],[1521086400,0.69669999999999999],[1521172800,0.69079999999999997],[1521259200,0.70979999999999999],[1521345600,0.70979999999999999],[1521432000,0.70979999999999999],[1521518400,0.69299999999999995],[1521604800,0.68020000000000003],[1521691200,0.70469999999999999],[1521777600,0.69650000000000001],[1521864000,0.70760000000000001],[1521950400,0.70760000000000001],[1522036800,0.70760000000000001],[1522123200,0.72170000000000001],[1522209600,0.71630000000000005],[1522296000,0.6956],[1522382400,0.6875],[1522468800,0.6875],[1522555200,0.6875],[1522641600,0.6875],[1522728000,0.6764],[1522814400,0.65739999999999998],[1522900800,0.69440000000000002],[1522987200,0.69710000000000005],[1523073600,0.70109999999999995],[1523160000,0.70109999999999995],[1523246400,0.70109999999999995],[1523332800,0.71779999999999999],[1523419200,0.68640000000000001],[1523505600,0.67700000000000005],[1523592000,0.67730000000000001],[1523678400,0.69220000000000004],[1523764800,0.69220000000000004],[1523851200,0.69220000000000004],[1523937600,0.69399999999999995],[1524024000,0.71330000000000005],[1524110400,0.71760000000000002],[1524196800,0.70169999999999999],[1524283200,0.70220000000000005],[1524369600,0.70220000000000005],[1524456000,0.70220000000000005],[1524542400,0.70909999999999995],[1524628800,0.71940000000000004],[1524715200,0.7228],[1524801600,0.74819999999999998],[1524888000,0.74150000000000005],[1524974400,0.74150000000000005],[1525060800,0.74150000000000005],[1525147200,0.74590000000000001],[1525233600,0.75380000000000003],[1525320000,0.73680000000000001],[1525406400,0.74739999999999995],[1525492800,0.76280000000000003],[1525579200,0.76280000000000003],[1525665600,0.76280000000000003],[1525752000,0.76349999999999996],[1525838400,0.75480000000000003],[1525924800,0.70009999999999994],[1526011200,0.68659999999999999],[1526097600,0.68430000000000002],[1526184000,0.68430000000000002],[1526270400,0.68430000000000002],[1526356800,0.65939999999999999],[1526443200,0.62629999999999997],[1526529600,0.61460000000000004],[1526616000,0.66849999999999998],[1526702400,0.67779999999999996],[1526788800,0.67779999999999996],[1526875200,0.67779999999999996],[1526961600,0.6623],[1527048000,0.66120000000000001],[1527134400,0.67689999999999995],[1527220800,0.64190000000000003],[1527307200,0.66349999999999998],[1527393600,0.66349999999999998],[1527480000,0.66349999999999998],[1527566400,0.66349999999999998],[1527652800,0.65590000000000004],[1527739200,0.64270000000000005],[1527825600,0.62350000000000005],[1527912000,0.60799999999999998],[1527998400,0.60799999999999998],[1528084800,0.60799999999999998],[1528171200,0.65210000000000001],[1528257600,0.67049999999999998],[1528344000,0.68100000000000005],[1528430400,0.64529999999999998],[1528516800,0.66449999999999998],[1528603200,0.66449999999999998],[1528689600,0.66449999999999998],[1528776000,0.68189999999999995],[1528862400,0.68720000000000003],[1528948800,0.68479999999999996],[1529035200,0.66049999999999998],[1529121600,0.65500000000000003],[1529208000,0.65500000000000003],[1529294400,0.65500000000000003],[1529380800,0.64439999999999997],[1529467200,0.65359999999999996],[1529553600,0.64219999999999999],[1529640000,0.6371],[1529726400,0.59970000000000001],[1529812800,0.59970000000000001],[1529899200,0.59970000000000001],[1529985600,0.58450000000000002],[1530072000,0.58830000000000005],[1530158400,0.56430000000000002],[1530244800,0.59670000000000001],[1530331200,0.58620000000000005],[1530417600,0.58620000000000005],[1530504000,0.58620000000000005],[1530590400,0.57479999999999998],[1530676800,1.2889999999999999],[1530763200,1.2889999999999999],[1530849600,1.3149999999999999],[1530936000,1.3200000000000001],[1531022400,1.3200000000000001],[1531108800,1.3200000000000001],[1531195200,1.323],[1531281600,1.302],[1531368000,1.343],[1531454400,1.306],[1531540800,1.321],[1531627200,1.321],[1531713600,1.321],[1531800000,1.29],[1531886400,1.351],[1531972800,1.3220000000000001],[1532059200,1.3280000000000001],[1532145600,1.29],[1532232000,1.29],[1532318400,1.29],[1532404800,1.2529999999999999],[1532491200,1.234],[1532577600,1.204],[1532664000,1.256],[1532750400,1.234],[1532836800,1.234],[1532923200,1.234],[1533009600,1.228],[1533096000,1.256],[1533182400,1.224],[1533268800,1.246],[1533355200,1.2669999999999999],[1533441600,1.2669999999999999],[1533528000,1.2669999999999999],[1533614400,1.238],[1533700800,1.2789999999999999],[1533787200,1.337],[1533873600,1.3240000000000001],[1533960000,1.2969999999999999],[1534046400,1.2969999999999999],[1534132800,1.2969999999999999],[1534219200,1.264],[1534305600,1.2669999999999999],[1534392000,1.28],[1534478400,1.234],[1534564800,1.2170000000000001],[1534651200,1.2170000000000001],[1534737600,1.2170000000000001],[1534824000,1.202],[1534910400,1.244],[1534996800,1.24],[1535083200,1.2150000000000001],[1535169600,1.202],[1535256000,1.202],[1535342400,1.202],[1535428800,1.1819999999999999],[1535515200,1.169],[1535601600,1.1619999999999999],[1535688000,1.1639999999999999],[1535774400,1.1870000000000001],[1535860800,1.1870000000000001],[1535947200,1.1870000000000001],[1536033600,1.1870000000000001],[1536120000,1.173],[1536206400,1.179],[1536292800,1.1839999999999999],[1536379200,1.198],[1536465600,1.198],[1536552000,1.198],[1536638400,1.2390000000000001],[1536724800,1.2390000000000001],[1536811200,1.3160000000000001],[1536897600,1.3220000000000001],[1536984000,1.3180000000000001],[1537070400,1.3180000000000001],[1537156800,1.3180000000000001],[1537243200,1.319],[1537329600,1.2929999999999999],[1537416000,1.294],[1537502400,1.2869999999999999],[1537588800,1.2849999999999999],[1537675200,1.2849999999999999],[1537761600,1.2849999999999999],[1537848000,1.2649999999999999],[1537934400,1.2350000000000001],[1538020800,1.232],[1538107200,1.22],[1538193600,1.2450000000000001],[1538280000,1.2450000000000001],[1538366400,1.2450000000000001],[1538452800,1.254],[1538539200,1.268],[1538625600,1.266],[1538712000,1.25],[1538798400,1.258],[1538884800,1.258],[1538971200,1.258],[1539057600,1.294],[1539144000,1.282],[1539230400,1.294],[1539316800,1.296],[1539403200,1.2789999999999999],[1539489600,1.2789999999999999],[1539576000,1.2789999999999999],[1539662400,1.2909999999999999],[1539748800,1.3049999999999999],[1539835200,1.274],[1539921600,1.2729999999999999],[1540008000,1.1970000000000001],[1540094400,1.1970000000000001],[1540180800,1.1970000000000001],[1540267200,1.1659999999999999],[1540353600,1.1779999999999999],[1540440000,1.194],[1540526400,1.2330000000000001],[1540612800,1.3240000000000001],[1540699200,1.3240000000000001],[1540785600,1.3240000000000001],[1540872000,1.258],[1540958400,1.3120000000000001],[1541044800,1.262],[1541131200,1.22],[1541217600,1.206],[1541304000,1.206],[1541394000,1.206],[1541480400,1.1879999999999999],[1541566800,1.1479999999999999],[1541653200,1.123],[1541739600,1.117],[1541826000,1.0960000000000001],[1541912400,1.0960000000000001],[1541998800,1.0960000000000001],[1542085200,1.097],[1542171600,1.097],[1542258000,1.097],[1542344400,1.056],[1542430800,1.089],[1542517200,1.089],[1542603600,1.089],[1542690000,1.099],[1542776400,1.105],[1542862800,1.103],[1542949200,1.103],[1543035600,1.083],[1543122000,1.083],[1543208400,1.083],[1543294800,1.073],[1543381200,1.0760000000000001],[1543467600,1.089],[1543554000,1.083],[1543640400,1.056],[1543726800,1.056],[1543813200,1.056],[1543899600,1.012],[1543986000,0.94440000000000002],[1544072400,0.94440000000000002],[1544158800,1.026],[1544245200,1.0369999999999999],[1544331600,1.0369999999999999],[1544418000,1.0369999999999999],[1544504400,0.99170000000000003],[1544590800,0.98419999999999996],[1544677200,0.93710000000000004],[1544763600,0.90700000000000003],[1544850000,0.8417],[1544936400,0.8417],[1545022800,0.8417],[1545109200,0.81940000000000002],[1545195600,0.82299999999999995],[1545282000,0.82110000000000005],[1545368400,0.84140000000000004],[1545454800,0.68630000000000002],[1545541200,0.68630000000000002],[1545627600,0.68630000000000002],[1545714000,0.69989999999999997],[1545800400,0.69989999999999997],[1545886800,0.68720000000000003],[1545973200,0.71850000000000003],[1546059600,0.70509999999999995],[1546146000,0.70509999999999995],[1546232400,0.70509999999999995],[1546318800,0.6835],[1546405200,0.6835],[1546491600,0.74470000000000003],[1546578000,0.70099999999999996],[1546664400,0.73229999999999995],[1546750800,0.73229999999999995],[1546837200,0.73229999999999995],[1546923600,0.72940000000000005],[1547010000,0.74829999999999997],[1547096400,0.74550000000000005],[1547182800,0.7359],[1547269200,0.72019999999999995],[1547355600,0.72019999999999995],[1547442000,0.72019999999999995],[1547528400,0.67469999999999997],[1547614800,0.64129999999999998],[1547701200,0.5746],[1547787600,0.58260000000000001],[1547874000,0.57230000000000003],[1547960400,0.57230000000000003],[1548046800,0.57230000000000003],[1548133200,0.57230000000000003],[1548219600,0.54690000000000005],[1548306000,0.54059999999999997],[1548392400,0.56179999999999997],[1548478800,0.53910000000000002],[1548565200,0.53910000000000002],[1548651600,0.53910000000000002],[1548738000,0.5444],[1548824400,0.58179999999999998],[1548910800,0.59150000000000003],[1548997200,0.61470000000000002],[1549083600,0.59670000000000001],[1549170000,0.59670000000000001],[1549256400,0.59670000000000001],[1549342800,0.59999999999999998],[1549429200,0.60660000000000003],[1549515600,0.57379999999999998],[1549602000,0.56020000000000003],[1549688400,0.55659999999999998],[1549774800,0.55659999999999998],[1549861200,0.55659999999999998],[1549947600,0.56820000000000004],[1550034000,0.57809999999999995],[1550120400,0.55320000000000003],[1550206800,0.54469999999999996],[1550293200,0.54120000000000001],[1550379600,0.54120000000000001],[1550466000,0.54120000000000001],[1550552400,0.54120000000000001],[1550638800,0.55359999999999998],[1550725200,0.55920000000000003],[1550811600,0.53839999999999999],[1550898000,0.5474],[1550984400,0.5474],[1551070800,0.5474],[1551157200,0.56920000000000004],[1551243600,0.57040000000000002],[1551330000,0.54979999999999996],[1551416400,0.54990000000000006],[1551502800,0.52139999999999997],[1551589200,0.52139999999999997],[1551675600,0.52139999999999997],[1551762000,0.49020000000000002],[1551848400,0.4758],[1551934800,0.47810000000000002],[1552021200,0.49590000000000001],[1552107600,0.52149999999999996],[1552194000,0.52149999999999996],[1552276800,0.52149999999999996],[1552363200,0.46279999999999999],[1552449600,0.47810000000000002],[1552536000,0.46010000000000001],[1552622400,0.46100000000000002],[1552708800,0.47870000000000001],[1552795200,0.47870000000000001],[1552881600,0.47870000000000001],[1552968000,0.46329999999999999],[1553054400,0.46329999999999999],[1553140800,0.42930000000000001],[1553227200,0.44409999999999999],[1553313600,0.39910000000000001],[1553400000,0.39910000000000001],[1553486400,0.39910000000000001],[1553572800,0.42709999999999998],[1553659200,0.42630000000000001],[1553745600,0.44579999999999997],[1553832000,0.45250000000000001],[1553918400,0.3664],[1554004800,0.3664],[1554091200,0.3664],[1554177600,0.41610000000000003],[1554264000,0.4123],[1554350400,0.41739999999999999],[1554436800,0.44440000000000002],[1554523200,0.43609999999999999],[1554609600,0.43609999999999999],[1554696000,0.43609999999999999],[1554782400,0.45300000000000001],[1554868800,0.45019999999999999],[1554955200,0.43709999999999999],[1555041600,0.43530000000000002],[1555128000,0.44529999999999997],[1555214400,0.44529999999999997],[1555300800,0.44529999999999997],[1555387200,0.47589999999999999],[1555473600,0.49309999999999998],[1555560000,0.48699999999999999],[1555646400,0.50309999999999999],[1555732800,0.50309999999999999],[1555819200,0.50309999999999999],[1555905600,0.50309999999999999],[1555992000,0.49890000000000001],[1556078400,0.50080000000000002],[1556164800,0.51700000000000002],[1556251200,0.49280000000000002],[1556337600,0.50329999999999997],[1556424000,0.50329999999999997],[1556510400,0.50329999999999997],[1556596800,0.50990000000000002],[1556683200,0.49959999999999999],[1556769600,0.50800000000000001],[1556856000,0.51339999999999997],[1556942400,0.53049999999999997],[1557028800,0.53049999999999997],[1557115200,0.53049999999999997],[1557201600,0.55930000000000002],[1557288000,0.53090000000000004],[1557374400,0.56100000000000005],[1557460800,0.5292],[1557547200,0.54069999999999996],[1557633600,0.54069999999999996],[1557720000,0.54069999999999996],[1557806400,0.5],[1557892800,0.50390000000000001],[1557979200,0.52270000000000005],[1558065600,0.52490000000000003],[1558152000,0.48039999999999999],[1558238400,0.48039999999999999],[1558324800,0.48039999999999999],[1558411200,0.46550000000000002],[1558497600,0.44290000000000002],[1558584000,0.39900000000000002],[1558670400,0.373],[1558756800,0.38450000000000001],[1558843200,0.38450000000000001],[1558929600,0.38450000000000001],[1559016000,0.38450000000000001],[1559102400,0.32700000000000001],[1559188800,0.29570000000000002],[1559275200,0.31059999999999999],[1559361600,0.3347],[1559448000,0.3347],[1559534400,0.3347],[1559620800,0.34820000000000001],[1559707200,0.34639999999999999],[1559793600,0.34549999999999997],[1559880000,0.31140000000000001],[1559966400,0.29189999999999999],[1560052800,0.29189999999999999],[1560139200,0.29189999999999999],[1560225600,0.30049999999999999],[1560312000,0.28820000000000001],[1560398400,0.2707],[1560484800,0.28000000000000003],[1560571200,0.26979999999999998],[1560657600,0.26979999999999998],[1560744000,0.26979999999999998],[1560830400,0.25490000000000002],[1560916800,0.26429999999999998],[1561003200,0.2631],[1561089600,0.26169999999999999],[1561176000,0.24729999999999999],[1561262400,0.24729999999999999],[1561348800,0.24729999999999999],[1561435200,0.24610000000000001],[1561521600,0.23649999999999999],[1561608000,0.23619999999999999],[1561694400,0.24829999999999999],[1561780800,0.25779999999999997],[1561867200,0.25779999999999997],[1561953600,0.25779999999999997],[1562040000,0.28360000000000002],[1562126400,0.871],[1562212800,0.82609999999999995],[1562299200,0.82609999999999995],[1562385600,0.81069999999999998],[1562472000,0.81069999999999998],[1562558400,0.81069999999999998],[1562644800,0.80879999999999996],[1562731200,0.77890000000000004],[1562817600,0.81240000000000001],[1562904000,0.85119999999999996],[1562990400,0.90469999999999995],[1563076800,0.90469999999999995],[1563163200,0.90469999999999995],[1563249600,0.87050000000000005],[1563336000,0.87680000000000002],[1563422400,0.86580000000000001],[1563508800,0.70640000000000003],[1563595200,0.67390000000000005],[1563681600,0.67390000000000005],[1563768000,0.67390000000000005],[1563854400,0.6663],[1563940800,0.59789999999999999],[1564027200,0.58509999999999995],[1564113600,0.70299999999999996],[1564200000,0.62460000000000004],[1564286400,0.62460000000000004],[1564372800,0.62460000000000004],[1564459200,0.62770000000000004],[1564545600,0.60229999999999995],[1564632000,0.59399999999999997],[1564718400,0.6099],[1564804800,null],[1565236800,0.59470000000000001],[1565323200,null],[1566273600,0.63859999999999995],[1566360000,0.68389999999999995],[1566446400,0.80510000000000004],[1566532800,0.8397],[1566619200,0.84179999999999999],[1566705600,0.84179999999999999],[1566792000,0.84179999999999999],[1566878400,0.77529999999999999],[1566964800,0.7127],[1567051200,0.75939999999999996],[1567137600,0.78290000000000004],[1567224000,0.83960000000000001],[1567310400,0.83960000000000001],[1567396800,0.83960000000000001],[1567483200,0.83960000000000001],[1567569600,0.80500000000000005],[1567656000,0.83260000000000001],[1567742400,1.038],[1567828800,1.2370000000000001],[1567915200,1.2370000000000001],[1568001600,1.2370000000000001],[1568088000,1.448],[1568174400,1.4099999999999999],[1568260800,1.353],[1568347200,1.333],[1568433600,1.365],[1568520000,1.365],[1568606400,1.365],[1568692800,1.3600000000000001],[1568779200,1.3500000000000001],[1568865600,1.373],[1568952000,1.4279999999999999],[1569038400,1.466],[1569124800,1.466],[1569211200,1.466],[1569297600,1.54],[1569384000,1.516],[1569470400,1.772],[1569556800,1.7250000000000001],[1569643200,1.6699999999999999],[1569729600,1.6699999999999999],[1569816000,1.6699999999999999],[1569902400,1.732],[1569988800,1.6950000000000001],[1570075200,1.722],[1570161600,1.724],[1570248000,1.738],[1570334400,1.738],[1570420800,1.738],[1570507200,1.843],[1570593600,2.0939999999999999],[1570680000,2.0249999999999999],[1570766400,2.0369999999999999],[1570852800,2.145],[1570939200,2.145],[1571025600,2.145],[1571112000,2.2850000000000001],[1571198400,2.3889999999999998],[1571284800,2.5169999999999999],[1571371200,2.258],[1571457600,2.387],[1571544000,2.387],[1571630400,2.387],[1571716800,2.3860000000000001],[1571803200,2.4390000000000001],[1571889600,2.4809999999999999],[1571976000,2.597],[1572062400,2.4790000000000001],[1572148800,2.4790000000000001],[1572235200,2.4790000000000001],[1572321600,2.2989999999999999],[1572408000,2.1440000000000001],[1572494400,2.149],[1572580800,2.1819999999999999],[1572667200,2.2909999999999999],[1572753600,2.2909999999999999],[1572843600,2.2909999999999999],[1572930000,2.2000000000000002],[1573016400,2.1150000000000002],[1573102800,2.1869999999999998],[1573189200,2.129],[1573275600,2.0270000000000001],[1573362000,2.0270000000000001],[1573448400,2.0270000000000001],[1573534800,1.9650000000000001],[1573621200,1.9930000000000001],[1573707600,2.016],[1573794000,2.0739999999999998],[1573880400,2.085],[1573966800,2.085],[1574053200,2.085],[1574139600,2.0329999999999999],[1574226000,1.946],[1574312400,1.9299999999999999],[1574398800,1.9319999999999999],[1574485200,1.8120000000000001],[1574571600,1.8120000000000001],[1574658000,1.8120000000000001],[1574744400,1.869],[1574830800,1.9350000000000001],[1574917200,1.9159999999999999],[1575003600,1.9159999999999999],[1575090000,1.956],[1575176400,1.956],[1575262800,1.956],[1575349200,1.8240000000000001],[1575435600,1.839],[1575522000,1.873],[1575608400,2.1749999999999998],[1575694800,2.282],[1575781200,2.282],[1575867600,2.282],[1575954000,2.351],[1576040400,2.2930000000000001],[1576126800,2.395],[1576213200,2.335],[1576299600,2.1299999999999999],[1576386000,2.1299999999999999],[1576472400,2.1299999999999999],[1576558800,2.1200000000000001],[1576645200,2.0129999999999999],[1576731600,1.9099999999999999],[1576818000,1.764],[1576904400,1.798],[1576990800,1.798],[1577077200,1.798],[1577163600,1.75],[1577250000,1.7929999999999999],[1577336400,1.7929999999999999],[1577422800,1.75],[1577509200,1.74],[1577595600,1.74],[1577682000,1.74],[1577768400,1.702],[1577854800,1.6990000000000001],[1577941200,1.6990000000000001],[1578027600,1.841],[1578114000,1.7210000000000001],[1578200400,1.7210000000000001],[1578286800,1.7210000000000001],[1578373200,1.6830000000000001],[1578459600,1.6890000000000001],[1578546000,1.7010000000000001],[1578632400,1.7030000000000001],[1578718800,1.8029999999999999],[1578805200,1.8029999999999999],[1578891600,1.8029999999999999],[1578978000,1.903],[1579064400,2.0169999999999999],[1579150800,2.1269999999999998],[1579237200,2.1269999999999998],[1579323600,2.1749999999999998],[1579410000,2.1749999999999998],[1579496400,2.1749999999999998],[1579582800,2.1749999999999998],[1579669200,2.2450000000000001],[1579755600,2.2970000000000002],[1579842000,2.4769999999999999],[1579928400,2.3679999999999999],[1580014800,2.3679999999999999],[1580101200,2.3679999999999999],[1580187600,2.3959999999999999],[1580274000,2.496],[1580360400,2.419],[1580446800,2.427],[1580533200,2.1389999999999998],[1580619600,2.1389999999999998],[1580706000,2.1389999999999998],[1580792400,1.9430000000000001],[1580878800,1.9630000000000001],[1580965200,2.0179999999999998],[1581051600,2.0070000000000001],[1581138000,2.0680000000000001],[1581224400,2.0680000000000001],[1581310800,2.0680000000000001],[1581397200,2.1640000000000001],[1581483600,2.3340000000000001],[1581570000,2.3490000000000002],[1581656400,2.3180000000000001],[1581742800,2.2069999999999999],[1581829200,2.2069999999999999],[1581915600,2.2069999999999999],[1582002000,2.2069999999999999],[1582088400,2.335],[1582174800,2.5390000000000001],[1582261200,2.4199999999999999],[1582347600,2.4409999999999998],[1582434000,2.4409999999999998],[1582520400,2.4409999999999998],[1582606800,2.4489999999999998],[1582693200,2.242],[1582779600,2.3260000000000001],[1582866000,2.319],[1582952400,2.2730000000000001],[1583038800,2.2730000000000001],[1583125200,2.2730000000000001],[1583211600,2.2109999999999999],[1583298000,2.3069999999999999],[1583384400,2.363],[1583470800,2.2440000000000002],[1583557200,2.177],[1583643600,2.177],[1583726400,2.177],[1583812800,1.9179999999999999],[1583899200,1.742],[1583985600,1.4079999999999999],[1584072000,1.2729999999999999],[1584158400,1.1990000000000001],[1584244800,1.1990000000000001],[1584331200,1.1990000000000001],[1584417600,0.97189999999999999],[1584504000,0.96409999999999996],[1584590400,0.86699999999999999],[1584676800,1.083],[1584763200,1.173],[1584849600,1.173],[1584936000,1.173],[1585022400,1.0569999999999999],[1585108800,1.325],[1585195200,1.488],[1585281600,1.321],[1585368000,1.282],[1585454400,1.282],[1585540800,1.282],[1585627200,1.085],[1585713600,1.0760000000000001],[1585800000,0.97660000000000002],[1585886400,0.94099999999999995],[1585972800,0.94120000000000004],[1586059200,0.94120000000000004],[1586145600,0.94120000000000004],[1586232000,1.008],[1586318400,1.028],[1586404800,1.22],[1586491200,1.276],[1586577600,1.276],[1586664000,1.276],[1586750400,1.276],[1586836800,1.2210000000000001],[1586923200,1.2450000000000001],[1587009600,1.1910000000000001],[1587096000,1.0900000000000001],[1587182400,1.155],[1587268800,1.155],[1587355200,1.155],[1587441600,1.1140000000000001],[1587528000,1.125],[1587614400,1.0820000000000001],[1587700800,1.0609999999999999],[1587787200,1.149],[1587873600,1.149],[1587960000,1.149],[1588046400,1.1299999999999999],[1588132800,1.319],[1588219200,1.3999999999999999],[1588305600,1.375],[1588392000,1.3240000000000001],[1588478400,1.3240000000000001],[1588564800,1.3240000000000001],[1588651200,1.3520000000000001],[1588737600,1.238],[1588824000,1.21],[1588910400,1.216],[1588996800,1.3340000000000001],[1589083200,1.3340000000000001],[1589169600,1.3340000000000001],[1589256000,1.2769999999999999],[1589342400,1.2569999999999999],[1589428800,1.1739999999999999],[1589515200,1.216],[1589601600,1.24],[1589688000,1.24],[1589774400,1.24],[1589860800,1.3740000000000001],[1589947200,1.3979999999999999],[1590033600,1.3340000000000001],[1590120000,1.296],[1590206400,1.3500000000000001],[1590292800,1.3500000000000001],[1590379200,1.3500000000000001],[1590465600,1.3500000000000001],[1590552000,1.448],[1590638400,1.6020000000000001],[1590724800,1.538],[1590811200,1.5620000000000001],[1590897600,1.5620000000000001],[1590984000,1.5620000000000001],[1591070400,1.538],[1591156800,1.6299999999999999],[1591243200,1.5820000000000001],[1591329600,1.978],[1591416000,2.234],[1591502400,2.234],[1591588800,2.234],[1591675200,2.214],[1591761600,2.351],[1591848000,2.3250000000000002],[1591934400,1.883],[1592020800,1.9370000000000001],[1592107200,1.9370000000000001],[1592193600,1.9370000000000001],[1592280000,2.1349999999999998],[1592366400,2.2589999999999999],[1592452800,2.1749999999999998],[1592539200,2.0579999999999998],[1592625600,1.9990000000000001],[1592712000,1.9990000000000001],[1592798400,1.9990000000000001],[1592884800,1.9870000000000001],[1592971200,2.044],[1593057600,2.028],[1593144000,1.9319999999999999],[1593230400,1.881],[1593316800,1.881],[1593403200,1.881],[1593489600,2.0379999999999998],[1593576000,2.0310000000000001],[1593662400,1.9359999999999999],[1593748800,0.63070000000000004],[1593835200,0.63070000000000004],[1593921600,0.63070000000000004],[1594008000,0.63070000000000004],[1594094400,0.60980000000000001],[1594180800,0.62319999999999998],[1594267200,0.64290000000000003],[1594353600,0.622],[1594440000,0.622],[1594526400,0.622],[1594612800,0.622],[1594699200,0.59330000000000005],[1594785600,0.59470000000000001],[1594872000,0.59199999999999997],[1594958400,0.61439999999999995],[1595044800,0.59230000000000005],[1595131200,0.59230000000000005],[1595217600,0.59230000000000005],[1595304000,0.59570000000000001],[1595390400,0.5726],[1595476800,0.59699999999999998],[1595563200,0.58599999999999997],[1595649600,0.57179999999999997],[1595736000,0.57179999999999997],[1595822400,0.57179999999999997],[1595908800,0.57169999999999999],[1595995200,0.54959999999999998],[1596081600,0.57889999999999997],[1596168000,0.55389999999999995],[1596254400,0.55920000000000003],[1596340800,0.55920000000000003],[1596427200,0.55920000000000003],[1596513600,0.59689999999999999],[1596600000,0.60340000000000005],[1596686400,0.59909999999999997],[1596772800,0.61919999999999997],[1596859200,0.58989999999999998],[1596945600,0.58989999999999998],[1597032000,0.58989999999999998],[1597118400,0.61570000000000003],[1597204800,0.59389999999999998],[1597291200,0.62780000000000002],[1597377600,0.65669999999999995],[1597464000,0.64739999999999998],[1597550400,0.64739999999999998],[1597636800,0.64739999999999998],[1597723200,0.77000000000000002],[1597809600,0.75309999999999999],[1597896000,0.75960000000000005],[1597982400,0.76139999999999997],[1598068800,0.79790000000000005],[1598155200,0.79790000000000005],[1598241600,0.79790000000000005],[1598328000,0.78369999999999995],[1598414400,0.76370000000000005],[1598500800,0.78029999999999999],[1598587200,0.76219999999999999],[1598673600,0.75549999999999995],[1598760000,0.75549999999999995],[1598846400,0.75549999999999995],[1598932800,0.72319999999999995],[1599019200,0.7792],[1599105600,0.78159999999999996],[1599192000,0.78169999999999995],[1599278400,0.68579999999999997],[1599364800,0.68579999999999997],[1599451200,0.68579999999999997],[1599537600,0.68579999999999997],[1599624000,0.68379999999999996],[1599710400,0.73070000000000002],[1599796800,0.69940000000000002],[1599883200,0.72499999999999998],[1599969600,0.72499999999999998],[1600056000,0.72499999999999998],[1600142400,0.73909999999999998],[1600228800,0.70850000000000002],[1600315200,0.71240000000000003],[1600401600,0.68300000000000005],[1600488000,0.6401],[1600574400,0.6401],[1600660800,0.6401],[1600747200,0.65920000000000001],[1600833600,0.69669999999999999],[1600920000,0.67500000000000004],[1601006400,0.69479999999999997],[1601092800,0.67910000000000004],[1601179200,0.67910000000000004],[1601265600,0.67910000000000004],[1601352000,0.72860000000000003],[1601438400,0.69810000000000005],[1601524800,0.72799999999999998],[1601611200,0.76719999999999999],[1601697600,0.77729999999999999],[1601784000,0.77729999999999999],[1601870400,0.77729999999999999],[1601956800,0.7429],[1602043200,0.71870000000000001],[1602129600,0.7248],[1602216000,0.75539999999999996],[1602302400,0.74739999999999995],[1602388800,0.74739999999999995],[1602475200,0.74739999999999995],[1602561600,0.73870000000000002],[1602648000,0.73699999999999999],[1602734400,0.72070000000000001],[1602820800,0.72729999999999995],[1602907200,0.72289999999999999],[1602993600,0.72289999999999999],[1603080000,0.72289999999999999],[1603166400,0.71789999999999998],[1603252800,0.71889999999999998],[1603339200,0.69479999999999997],[1603425600,0.65669999999999995],[1603512000,0.68130000000000002],[1603598400,0.68130000000000002],[1603684800,0.68130000000000002],[1603771200,0.70540000000000003],[1603857600,0.70240000000000002],[1603944000,0.72829999999999995],[1604030400,0.73380000000000001],[1604116800,0.71360000000000001],[1604203200,0.71360000000000001],[1604293200,0.71360000000000001],[1604379600,0.75009999999999999],[1604466000,0.77949999999999997],[1604552400,0.81920000000000004],[1604638800,0.78949999999999998],[1604725200,0.74760000000000004],[1604811600,0.74760000000000004],[1604898000,0.74760000000000004],[1604984400,0.71240000000000003],[1605070800,0.71330000000000005],[1605157200,0.74280000000000002],[1605243600,0.746],[1605330000,0.77190000000000003],[1605416400,0.77190000000000003],[1605502800,0.77190000000000003],[1605589200,0.77210000000000001],[1605675600,0.7298],[1605762000,0.72109999999999996],[1605848400,0.7046],[1605934800,0.69020000000000004],[1606021200,0.69020000000000004],[1606107600,0.69020000000000004],[1606194000,0.70669999999999999],[1606280400,0.69230000000000003],[1606366800,0.71909999999999996],[1606453200,0.71909999999999996],[1606539600,0.70489999999999997],[1606626000,0.70489999999999997],[1606712400,0.70489999999999997],[1606798800,0.71199999999999997],[1606885200,0.6895],[1606971600,0.66779999999999995],[1607058000,0.67479999999999996],[1607144400,0.6452],[1607230800,0.6452],[1607317200,0.6452],[1607403600,0.64890000000000003],[1607490000,0.62790000000000001],[1607576400,0.58689999999999998],[1607662800,0.56089999999999995],[1607749200,0.54749999999999999],[1607835600,0.54749999999999999],[1607922000,0.54749999999999999],[1608008400,0.55430000000000001],[1608094800,0.5645],[1608181200,0.55889999999999995],[1608267600,0.58099999999999996],[1608354000,0.58940000000000003],[1608440400,0.58940000000000003],[1608526800,0.58940000000000003],[1608613200,0.58220000000000005],[1608699600,0.59209999999999996],[1608786000,0.55869999999999997],[1608872400,0.57550000000000001],[1608958800,0.57550000000000001],[1609045200,0.57550000000000001],[1609131600,0.57550000000000001],[1609218000,0.55959999999999999],[1609304400,0.5696],[1609390800,0.54330000000000001],[1609477200,0.52759999999999996],[1609563600,0.52759999999999996],[1609650000,0.52759999999999996],[1609736400,0.52759999999999996],[1609822800,0.51339999999999997],[1609909200,0.49540000000000001],[1609995600,0.48070000000000002],[1610082000,0.48820000000000002],[1610168400,0.4718],[1610254800,0.4718],[1610341200,0.4718],[1610427600,0.4753],[1610514000,0.46389999999999998],[1610600400,0.48509999999999998],[1610686800,0.4859],[1610773200,0.48999999999999999],[1610859600,0.48999999999999999],[1610946000,0.48999999999999999],[1611032400,0.48999999999999999],[1611118800,0.49330000000000002],[1611205200,0.52949999999999997],[1611291600,0.54379999999999995],[1611378000,0.55200000000000005],[1611464400,0.55200000000000005],[1611550800,0.55200000000000005],[1611637200,0.56710000000000005],[1611723600,0.60289999999999999],[1611810000,0.61929999999999996],[1611896400,0.71130000000000004],[1611982800,0.71699999999999997],[1612069200,0.71699999999999997],[1612155600,0.71699999999999997],[1612242000,0.69279999999999997],[1612328400,0.64570000000000005],[1612414800,0.6431],[1612501200,0.625],[1612587600,0.61670000000000003],[1612674000,0.61670000000000003],[1612760400,0.61670000000000003],[1612846800,0.60119999999999996],[1612933200,0.63819999999999999],[1613019600,0.70750000000000002],[1613106000,0.71919999999999995],[1613192400,0.6835],[1613278800,0.6835],[1613365200,0.6835],[1613451600,0.6835],[1613538000,0.67749999999999999],[1613624400,0.71699999999999997],[1613710800,0.73619999999999997],[1613797200,0.72330000000000005],[1613883600,0.72330000000000005],[1613970000,0.72330000000000005],[1614056400,0.70889999999999997],[1614142800,0.72389999999999999],[1614229200,0.72889999999999999],[1614315600,0.6714],[1614402000,0.71830000000000005],[1614488400,0.71830000000000005],[1614574800,0.71830000000000005],[1614661200,0.71330000000000005],[1614747600,0.94940000000000002],[1614834000,1.0629999999999999],[1614920400,0.97340000000000004],[1615006800,0.98699999999999999],[1615093200,0.98699999999999999],[1615179600,0.98699999999999999],[1615266000,1.044],[1615352400,1.0760000000000001],[1615438800,1.1910000000000001],[1615525200,1.179],[1615611600,1.1559999999999999],[1615698000,1.1559999999999999],[1615780800,1.1559999999999999],[1615867200,1.1619999999999999],[1615953600,1.175],[1616040000,1.282],[1616126400,1.21],[1616212800,1.202],[1616299200,1.202],[1616385600,1.202],[1616472000,1.198],[1616558400,1.202],[1616644800,1.1819999999999999],[1616731200,1.2490000000000001],[1616817600,1.288],[1616904000,1.288],[1616990400,1.288],[1617076800,1.2430000000000001],[1617163200,1.276],[1617249600,1.2410000000000001],[1617336000,1.337],[1617422400,1.337],[1617508800,1.337],[1617595200,1.337],[1617681600,1.3029999999999999],[1617768000,1.2949999999999999],[1617854400,1.268],[1617940800,1.24],[1618027200,1.3],[1618113600,1.3],[1618200000,1.3],[1618286400,1.258],[1618372800,1.274],[1618459200,1.266],[1618545600,1.284],[1618632000,1.3480000000000001],[1618718400,1.3480000000000001],[1618804800,1.3480000000000001],[1618891200,1.3740000000000001],[1618977600,1.3520000000000001],[1619064000,1.343],[1619150400,1.355],[1619236800,1.4279999999999999],[1619323200,1.4279999999999999],[1619409600,1.4279999999999999],[1619496000,1.47],[1619582400,1.462],[1619668800,1.446],[1619755200,1.508],[1619841600,1.5149999999999999],[1619928000,1.5149999999999999],[1620014400,1.5149999999999999],[1620100800,1.538],[1620187200,1.526],[1620273600,1.4339999999999999],[1620360000,1.3360000000000001],[1620446400,1.3460000000000001],[1620532800,1.3460000000000001],[1620619200,1.3460000000000001],[1620705600,1.397],[1620792000,1.331],[1620878400,1.1970000000000001],[1620964800,1.2410000000000001],[1621051200,1.2769999999999999],[1621137600,1.2769999999999999],[1621224000,1.2769999999999999],[1621310400,1.2829999999999999],[1621396800,1.26],[1621483200,1.244],[1621569600,1.3140000000000001],[1621656000,1.276],[1621742400,1.276],[1621828800,1.276],[1621915200,1.3029999999999999],[1622001600,1.3720000000000001],[1622088000,1.391],[1622174400,1.431],[1622260800,1.421],[1622347200,1.421],[1622433600,1.421],[1622520000,1.421],[1622606400,1.367],[1622692800,1.3240000000000001],[1622779200,1.151],[1622865600,1.089],[1622952000,1.089],[1623038400,1.089],[1623124800,1.032],[1623211200,1.0449999999999999],[1623297600,0.94920000000000004],[1623384000,0.92600000000000005],[1623470400,0.92730000000000001],[1623556800,0.92730000000000001],[1623643200,0.92730000000000001],[1623729600,0.88190000000000002],[1623816000,0.91110000000000002],[1623902400,0.92669999999999997],[1623988800,0.93959999999999999],[1624075200,1.004],[1624161600,1.004],[1624248000,1.004],[1624334400,1.077],[1624420800,1.091],[1624507200,1.0780000000000001],[1624593600,1.0249999999999999],[1624680000,0.98629999999999995],[1624766400,0.98629999999999995],[1624852800,0.98629999999999995],[1624939200,1.0409999999999999],[1625025600,1.075],[1625112000,1.075],[1625198400,1.0489999999999999],[1625284800,1.786],[1625371200,1.786],[1625457600,1.786],[1625544000,1.786],[1625630400,1.679],[1625716800,1.835],[1625803200,1.7609999999999999],[1625889600,1.7929999999999999],[1625976000,1.7929999999999999],[1626062400,1.7929999999999999],[1626148800,1.8180000000000001],[1626235200,1.696],[1626321600,1.7010000000000001],[1626408000,1.6359999999999999],[1626494400,1.6120000000000001],[1626580800,1.6120000000000001],[1626667200,1.6120000000000001],[1626753600,1.5880000000000001],[1626840000,1.6459999999999999],[1626926400,1.673],[1627012800,1.6499999999999999],[1627099200,1.6779999999999999],[1627185600,1.6779999999999999],[1627272000,1.6779999999999999],[1627358400,1.675],[1627444800,1.661],[1627531200,1.6639999999999999],[1627617600,1.845],[1627704000,1.821],[1627790400,1.821],[1627876800,1.821],[1627963200,1.853],[1628049600,1.8640000000000001],[1628136000,1.8089999999999999],[1628222400,1.8600000000000001],[1628308800,1.855],[1628395200,1.855],[1628481600,1.855],[1628568000,1.819],[1628654400,1.796],[1628740800,1.847],[1628827200,1.821],[1628913600,1.756],[1629000000,1.756],[1629086400,1.756],[1629172800,1.804],[1629259200,1.7430000000000001],[1629345600,1.748],[1629432000,1.7769999999999999],[1629518400,1.8149999999999999],[1629604800,1.8149999999999999],[1629691200,1.8149999999999999],[1629777600,1.7669999999999999],[1629864000,1.802],[1629950400,1.8080000000000001],[1630036800,1.796],[1630123200,1.8300000000000001],[1630209600,1.8300000000000001],[1630296000,1.8300000000000001],[1630382400,1.8600000000000001],[1630468800,1.897],[1630555200,1.889],[1630641600,1.8120000000000001],[1630728000,1.7849999999999999],[1630814400,1.7849999999999999],[1630900800,1.7849999999999999],[1630987200,1.7849999999999999],[1631073600,1.833],[1631160000,1.6859999999999999],[1631246400,1.8080000000000001],[1631332800,1.847],[1631419200,1.847],[1631505600,1.847],[1631592000,1.843],[1631678400,1.8109999999999999],[1631764800,1.8220000000000001],[1631851200,1.77],[1631937600,1.744],[1632024000,1.744],[1632110400,1.744],[1632196800,1.7330000000000001],[1632283200,1.7030000000000001],[1632369600,1.7490000000000001],[1632456000,1.7749999999999999],[1632542400,1.7330000000000001],[1632628800,1.7330000000000001],[1632715200,1.7330000000000001],[1632801600,1.744],[1632888000,1.6970000000000001],[1632974400,1.6970000000000001],[1633060800,1.6850000000000001],[1633147200,1.6439999999999999],[1633233600,1.6439999999999999],[1633320000,1.6439999999999999],[1633406400,1.637],[1633492800,1.659],[1633579200,1.454],[1633665600,1.45],[1633752000,1.4359999999999999],[1633838400,1.4359999999999999],[1633924800,1.4359999999999999],[1634011200,1.423],[1634097600,1.4339999999999999],[1634184000,1.484],[1634270400,1.504],[1634356800,1.478],[1634443200,1.478],[1634529600,1.478],[1634616000,1.5429999999999999],[1634702400,1.498],[1634788800,1.538],[1634875200,1.548],[1634961600,1.524],[1635048000,1.524],[1635134400,1.524],[1635220800,1.5229999999999999],[1635307200,1.4930000000000001],[1635393600,1.4770000000000001],[1635480000,1.4690000000000001],[1635566400,1.454],[1635652800,1.454],[1635739200,1.454],[1635825600,1.488],[1635912000,1.454],[1635998400,1.4770000000000001],[1636084800,1.4630000000000001],[1636171200,1.498],[1636257600,1.498],[1636347600,1.498],[1636434000,1.462],[1636520400,1.49],[1636606800,1.452],[1636693200,1.47],[1636779600,1.4770000000000001],[1636866000,1.4770000000000001],[1636952400,1.4770000000000001],[1637038800,1.458],[1637125200,1.5069999999999999],[1637211600,1.5549999999999999],[1637298000,1.5680000000000001],[1637384400,1.5429999999999999],[1637470800,1.5429999999999999],[1637557200,1.5429999999999999],[1637643600,1.5329999999999999],[1637730000,1.571],[1637816400,1.5620000000000001],[1637902800,1.5620000000000001],[1637989200,1.5720000000000001],[1638075600,1.5720000000000001],[1638162000,1.5720000000000001],[1638248400,1.627],[1638334800,1.6919999999999999],[1638421200,1.75],[1638507600,1.7350000000000001],[1638594000,1.7070000000000001],[1638680400,1.7070000000000001],[1638766800,1.7070000000000001],[1638853200,1.7689999999999999],[1638939600,1.792],[1639026000,1.8200000000000001],[1639112400,2.085],[1639198800,2.1190000000000002],[1639285200,2.1190000000000002],[1639371600,2.1190000000000002],[1639458000,1.9810000000000001],[1639544400,1.9510000000000001],[1639630800,1.9730000000000001],[1639717200,1.913],[1639803600,1.9199999999999999],[1639890000,1.9199999999999999],[1639976400,1.9199999999999999],[1640062800,1.8480000000000001],[1640149200,1.901],[1640235600,2.0150000000000001],[1640322000,1.9810000000000001],[1640408400,1.9810000000000001],[1640494800,1.9810000000000001],[1640581200,1.9810000000000001],[1640667600,2.0169999999999999],[1640754000,2.052],[1640840400,2.0019999999999998],[1640926800,1.9870000000000001],[1641013200,1.9930000000000001],[1641099600,1.9930000000000001],[1641186000,1.9930000000000001],[1641272400,1.903],[1641358800,1.885],[1641445200,1.8819999999999999],[1641531600,1.8999999999999999],[1641618000,1.794],[1641704400,1.794],[1641790800,1.794],[1641877200,1.8049999999999999],[1641963600,1.819],[1642050000,1.909],[1642136400,1.9550000000000001],[1642222800,1.8979999999999999],[1642309200,1.8979999999999999],[1642395600,1.8979999999999999],[1642482000,1.8979999999999999],[1642568400,1.7749999999999999],[1642654800,1.738],[1642741200,1.639],[1642827600,1.6419999999999999],[1642914000,1.6419999999999999],[1643000400,1.6419999999999999],[1643086800,1.75],[1643173200,1.6850000000000001],[1643259600,1.667],[1643346000,1.615],[1643432400,1.585],[1643518800,1.585],[1643605200,1.585],[1643691600,1.617],[1643778000,1.6120000000000001],[1643864400,1.6339999999999999],[1643950800,1.605],[1644037200,1.569],[1644123600,1.569],[1644210000,1.569],[1644296400,1.583],[1644382800,1.6279999999999999],[1644469200,1.625],[1644555600,1.601],[1644642000,1.5700000000000001],[1644728400,1.5700000000000001],[1644814800,1.5700000000000001],[1644901200,1.5660000000000001],[1644987600,1.5860000000000001],[1645074000,1.5389999999999999],[1645160400,1.4610000000000001],[1645246800,1.5409999999999999],[1645333200,1.5409999999999999],[1645419600,1.5409999999999999],[1645506000,1.5409999999999999],[1645592400,1.4610000000000001],[1645678800,1.411],[1645765200,1.476],[1645851600,1.536],[1645938000,1.536],[1646024400,1.536],[1646110800,1.615],[1646197200,1.595],[1646283600,1.5209999999999999],[1646370000,1.4790000000000001],[1646456400,1.399],[1646542800,1.399],[1646629200,1.399],[1646715600,1.304],[1646802000,1.226],[1646888400,1.2370000000000001],[1646974800,1.1819999999999999],[1647061200,1.1180000000000001],[1647147600,1.1180000000000001],[1647230400,1.1180000000000001],[1647316800,1.0700000000000001],[1647403200,1.099],[1647489600,1.1459999999999999],[1647576000,1.2090000000000001],[1647662400,1.242],[1647748800,1.242],[1647835200,1.242],[1647921600,1.1779999999999999],[1648008000,1.157],[1648094400,1.1120000000000001],[1648180800,1.073],[1648267200,1.046],[1648353600,1.046],[1648440000,1.046],[1648526400,1.046],[1648612800,1.0800000000000001],[1648699200,1.0329999999999999],[1648785600,0.98780000000000001],[1648872000,0.97950000000000004],[1648958400,0.97950000000000004],[1649044800,0.97950000000000004],[1649131200,0.97170000000000001],[1649217600,0.95879999999999999],[1649304000,0.9345],[1649390400,0.90400000000000003],[1649476800,0.89349999999999996],[1649563200,0.89349999999999996],[1649649600,0.89349999999999996],[1649736000,0.9143],[1649822400,0.89800000000000002],[1649908800,0.89149999999999996],[1649995200,0.86060000000000003],[1650081600,0.86060000000000003],[1650168000,0.86060000000000003],[1650254400,0.86060000000000003],[1650340800,0.85329999999999995],[1650427200,0.87870000000000004],[1650513600,0.85860000000000003],[1650600000,0.82040000000000002],[1650686400,0.79069999999999996],[1650772800,0.79069999999999996],[1650859200,0.79069999999999996],[1650945600,0.80779999999999996],[1651032000,0.81410000000000005],[1651118400,0.79559999999999997],[1651204800,0.83599999999999997],[1651291200,0.80069999999999997],[1651377600,0.80069999999999997],[1651464000,0.80069999999999997],[1651550400,0.81110000000000004],[1651636800,0.83640000000000003],[1651723200,0.85589999999999999],[1651809600,0.8095],[1651896000,0.80740000000000001],[1651982400,0.80740000000000001],[1652068800,0.80740000000000001],[1652155200,0.82420000000000004],[1652241600,0.79100000000000004],[1652328000,0.74299999999999999],[1652414400,0.77510000000000001],[1652500800,0.8014],[1652587200,0.8014],[1652673600,0.8014],[1652760000,0.77790000000000004],[1652846400,0.80130000000000001],[1652932800,0.74199999999999999],[1653019200,0.76949999999999996],[1653105600,0.78180000000000005],[1653192000,0.78180000000000005],[1653278400,0.78180000000000005],[1653364800,0.75319999999999998],[1653451200,0.73070000000000002],[1653537600,0.75970000000000004],[1653624000,0.79390000000000005],[1653710400,0.83409999999999995],[1653796800,0.83409999999999995],[1653883200,0.83409999999999995],[1653969600,0.83409999999999995],[1654056000,0.8569],[1654142400,0.94450000000000001],[1654228800,0.92979999999999996],[1654315200,0.93469999999999998],[1654401600,0.93469999999999998],[1654488000,0.93469999999999998],[1654574400,0.98170000000000002],[1654660800,0.97689999999999999],[1654747200,0.97060000000000002],[1654833600,0.97619999999999996],[1654920000,0.93700000000000006],[1655006400,0.93700000000000006],[1655092800,0.93700000000000006],[1655179200,0.85850000000000004],[1655265600,0.83320000000000005],[1655352000,0.8206],[1655438400,0.76080000000000003],[1655524800,0.74860000000000004],[1655611200,0.74860000000000004],[1655697600,0.74860000000000004],[1655784000,0.74860000000000004],[1655870400,0.74960000000000004],[1655956800,0.76270000000000004],[1656043200,0.8458],[1656129600,0.86539999999999995],[1656216000,0.86539999999999995],[1656302400,0.86539999999999995],[1656388800,0.84160000000000001],[1656475200,0.80679999999999996],[1656561600,0.81389999999999996],[1656648000,0.79139999999999999],[1656734400,0.84709999999999996],[1656820800,0.84709999999999996],[1656907200,0.84709999999999996],[1656993600,0.84709999999999996],[1657080000,0.53210000000000002],[1657166400,0.4945],[1657252800,0.47560000000000002],[1657339200,0.46250000000000002],[1657425600,0.46250000000000002],[1657512000,0.46250000000000002],[1657598400,0.46300000000000002],[1657684800,0.4587],[1657771200,0.45540000000000003],[1657857600,0.4415],[1657944000,0.441],[1658030400,0.441],[1658116800,0.441],[1658203200,0.44940000000000002],[1658289600,0.45529999999999998],[1658376000,0.45500000000000002],[1658462400,0.4733],[1658548800,0.50600000000000001],[1658635200,0.50600000000000001],[1658721600,0.50600000000000001],[1658808000,0.48049999999999998],[1658894400,0.48709999999999998],[1658980800,0.49009999999999998],[1659067200,0.4909],[1659153600,0.49519999999999997],[1659240000,0.49519999999999997],[1659326400,0.49519999999999997],[1659412800,0.50160000000000005],[1659499200,0.47070000000000001],[1659585600,0.45440000000000003],[1659672000,0.45319999999999999],[1659758400,0.44440000000000002],[1659844800,0.44440000000000002],[1659931200,0.44440000000000002],[1660017600,0.45340000000000003],[1660104000,0.45250000000000001],[1660190400,0.45379999999999998],[1660276800,0.48359999999999997],[1660363200,0.47649999999999998],[1660449600,0.47649999999999998],[1660536000,0.47649999999999998],[1660622400,0.44840000000000002],[1660708800,0.45390000000000003],[1660795200,0.44119999999999998],[1660881600,0.4461],[1660968000,0.438],[1661054400,0.438],[1661140800,0.438],[1661227200,0.42480000000000001],[1661313600,0.42559999999999998],[1661400000,0.41470000000000001],[1661486400,0.42170000000000002],[1661572800,null],[1661832000,0.40660000000000002],[1661918400,0.40910000000000002],[1662004800,0.40189999999999998],[1662091200,0.42680000000000001],[1662177600,0.42170000000000002],[1662264000,0.42170000000000002],[1662350400,0.42170000000000002],[1662436800,0.42170000000000002],[1662523200,0.40389999999999998],[1662609600,0.41510000000000002],[1662696000,0.41470000000000001],[1662782400,0.42259999999999998],[1662868800,0.42259999999999998],[1662955200,0.42259999999999998],[1663041600,0.4284],[1663128000,null],[1663214400,0.4093],[1663300800,0.41289999999999999],[1663387200,0.42959999999999998],[1663473600,0.42959999999999998],[1663560000,0.42959999999999998],[1663646400,0.44890000000000002],[1663732800,0.4491],[1663819200,0.44650000000000001],[1663905600,0.43280000000000002],[1663992000,0.42970000000000003],[1664078400,0.42970000000000003],[1664164800,0.42970000000000003],[1664251200,0.41860000000000003],[1664337600,0.41649999999999998],[1664424000,0.42759999999999998],[1664510400,0.42480000000000001],[1664596800,0.41660000000000003],[1664683200,0.41660000000000003],[1664769600,0.41660000000000003],[1664856000,0.42620000000000002],[1664942400,0.46029999999999999],[1665028800,0.47549999999999998],[1665115200,0.47399999999999998],[1665201600,0.45739999999999997],[1665288000,0.45739999999999997],[1665374400,0.45739999999999997],[1665460800,0.47139999999999999],[1665547200,0.4778],[1665633600,0.45519999999999999],[1665720000,0.4556],[1665806400,0.42070000000000002],[1665892800,0.42070000000000002],[1665979200,0.42070000000000002],[1666065600,0.43140000000000001],[1666152000,0.43690000000000001],[1666238400,0.41170000000000001],[1666324800,0.39860000000000001],[1666411200,0.4093],[1666497600,0.4093],[1666584000,0.4093],[1666670400,0.41599999999999998],[1666756800,0.45540000000000003],[1666843200,0.45629999999999998],[1666929600,0.43730000000000002],[1667016000,0.44679999999999997],[1667102400,0.44679999999999997],[1667188800,0.44679999999999997],[1667275200,0.44490000000000002],[1667361600,0.44009999999999999],[1667448000,0.42220000000000002],[1667534400,0.40360000000000001],[1667620800,0.42409999999999998],[1667707200,0.42409999999999998],[1667797200,0.42409999999999998],[1667883600,0.44800000000000001],[1667970000,0.42330000000000001],[1668056400,0.41839999999999999],[1668142800,0.4909],[1668229200,0.502],[1668315600,0.502],[1668402000,0.502],[1668488400,0.4788],[1668574800,0.49009999999999998],[1668661200,0.47660000000000002],[1668747600,0.4637],[1668834000,0.45900000000000002],[1668920400,0.45900000000000002],[1669006800,0.45900000000000002],[1669093200,0.46560000000000001],[1669179600,0.4909],[1669266000,0.50639999999999996],[1669352400,0.50639999999999996],[1669438800,0.49990000000000001],[1669525200,0.49990000000000001],[1669611600,0.49990000000000001],[1669698000,0.51149999999999995],[1669784400,0.53400000000000003],[1669870800,0.52680000000000005],[1669957200,0.52669999999999995],[1670043600,0.54349999999999998],[1670130000,0.54349999999999998],[1670216400,0.54349999999999998],[1670302800,0.55940000000000001],[1670389200,0.54459999999999997],[1670475600,0.55030000000000001],[1670562000,0.48659999999999998],[1670648400,0.48509999999999998],[1670734800,0.48509999999999998],[1670821200,0.48509999999999998],[1670907600,0.49149999999999999],[1670994000,0.50800000000000001],[1671080400,0.4919],[1671166800,0.5141],[1671253200,0.5353],[1671339600,0.5353],[1671426000,0.5353],[1671512400,0.5171],[1671598800,0.50519999999999998],[1671685200,0.51549999999999996],[1671771600,0.5101],[1671858000,0.51790000000000003],[1671944400,0.51790000000000003],[1672030800,0.51790000000000003],[1672117200,0.51790000000000003],[1672203600,0.51590000000000003],[1672290000,0.48320000000000002],[1672376400,0.45879999999999999],[1672462800,0.44069999999999998],[1672549200,0.44069999999999998],[1672635600,0.44069999999999998],[1672722000,0.44069999999999998],[1672808400,0.44729999999999998],[1672894800,0.45529999999999998],[1672981200,0.44740000000000002],[1673067600,0.44640000000000002],[1673154000,0.44640000000000002],[1673240400,0.44640000000000002],[1673326800,0.43569999999999998],[1673413200,0.44779999999999998],[1673499600,0.47039999999999998],[1673586000,0.46179999999999999],[1673672400,0.47310000000000002],[1673758800,0.47310000000000002],[1673845200,0.47310000000000002],[1673931600,0.47310000000000002],[1674018000,0.4592],[1674104400,0.45129999999999998],[1674190800,0.4597],[1674277200,0.47420000000000001],[1674363600,0.47420000000000001],[1674450000,0.47420000000000001],[1674536400,0.50190000000000001],[1674622800,0.49480000000000002],[1674709200,0.497],[1674795600,0.51739999999999997],[1674882000,0.50029999999999997],[1674968400,0.50029999999999997],[1675054800,0.50029999999999997],[1675141200,0.48999999999999999],[1675227600,0.50739999999999996],[1675314000,0.52410000000000001],[1675400400,0.57479999999999998],[1675486800,0.60799999999999998],[1675573200,0.60799999999999998],[1675659600,0.60799999999999998],[1675746000,0.6079],[1675832400,0.62380000000000002],[1675918800,0.5696],[1676005200,0.57989999999999997],[1676091600,0.58230000000000004],[1676178000,0.58230000000000004],[1676264400,0.58230000000000004],[1676350800,0.60680000000000001],[1676437200,0.61250000000000004],[1676523600,0.62050000000000005],[1676610000,0.60089999999999999],[1676696400,0.57289999999999996],[1676782800,0.57289999999999996],[1676869200,0.57289999999999996],[1676955600,0.57289999999999996],[1677042000,0.58220000000000005],[1677128400,0.5847],[1677214800,0.6089],[1677301200,0.6048],[1677387600,0.6048],[1677474000,0.6048],[1677560400,0.63370000000000004],[1677646800,0.63170000000000004],[1677733200,0.62129999999999996],[1677819600,0.62919999999999998],[1677906000,0.63900000000000001],[1677992400,0.63900000000000001],[1678078800,0.63900000000000001],[1678165200,0.60850000000000004],[1678251600,0.61899999999999999],[1678338000,0.65339999999999998],[1678424400,0.65290000000000004],[1678510800,0.65529999999999999],[1678597200,0.65529999999999999],[1678680000,0.65529999999999999],[1678766400,0.65000000000000002],[1678852800,0.63790000000000002],[1678939200,0.63660000000000005],[1679025600,0.64290000000000003],[1679112000,0.64070000000000005],[1679198400,0.64070000000000005],[1679284800,0.64070000000000005],[1679371200,0.62909999999999999],[1679457600,0.65490000000000004],[1679544000,0.66549999999999998],[1679630400,0.66900000000000004],[1679716800,0.67230000000000001],[1679803200,0.67230000000000001],[1679889600,0.67230000000000001],[1679976000,0.67330000000000001],[1680062400,0.67169999999999996],[1680148800,0.66100000000000003],[1680235200,0.66720000000000002],[1680321600,0.67479999999999996],[1680408000,0.67479999999999996],[1680494400,0.67479999999999996],[1680580800,0.67969999999999997],[1680667200,0.65439999999999998],[1680753600,0.64480000000000004],[1680840000,0.63970000000000005],[1680926400,0.63970000000000005],[1681012800,0.63970000000000005],[1681099200,0.63970000000000005],[1681185600,0.64890000000000003],[1681272000,0.66049999999999998],[1681358400,0.65129999999999999],[1681444800,0.64590000000000003],[1681531200,0.6472],[1681617600,0.6472],[1681704000,0.6472],[1681790400,0.64880000000000004],[1681876800,0.6905],[1681963200,0.68130000000000002],[1682049600,0.69289999999999996],[1682136000,0.69969999999999999],[1682222400,0.69969999999999999],[1682308800,0.69969999999999999],[1682395200,0.71679999999999999],[1682481600,0.72829999999999995],[1682568000,0.67879999999999996],[1682654400,0.69969999999999999],[1682740800,0.70879999999999999],[1682827200,0.70879999999999999],[1682913600,0.70879999999999999],[1683000000,0.69279999999999997],[1683086400,0.71230000000000004],[1683172800,0.70860000000000001],[1683259200,0.68959999999999999],[1683345600,0.6925],[1683432000,0.6925],[1683518400,0.6925],[1683604800,0.71460000000000001],[1683691200,0.72999999999999998],[1683777600,0.7329],[1683864000,0.76959999999999995],[1683950400,0.75329999999999997],[1684036800,0.75329999999999997],[1684123200,0.75329999999999997],[1684209600,0.77729999999999999],[1684296000,0.80720000000000003],[1684382400,0.82609999999999995],[1684468800,0.84350000000000003],[1684555200,0.8407],[1684641600,0.8407],[1684728000,0.8407],[1684814400,0.83440000000000003],[1684900800,0.83230000000000004],[1684987200,0.82750000000000001],[1685073600,0.88],[1685160000,0.87590000000000001],[1685246400,0.87590000000000001],[1685332800,0.87590000000000001],[1685419200,0.87590000000000001],[1685505600,0.88900000000000001],[1685592000,0.79510000000000003],[1685678400,0.7843],[1685764800,0.79590000000000005],[1685851200,0.79590000000000005],[1685937600,0.79590000000000005],[1686024000,0.80269999999999997],[1686110400,0.79479999999999995],[1686196800,0.79179999999999995],[1686283200,0.79110000000000003],[1686369600,0.79759999999999998],[1686456000,0.79759999999999998],[1686542400,0.79759999999999998],[1686628800,0.83979999999999999],[1686715200,0.86250000000000004],[1686801600,0.85289999999999999],[1686888000,0.85460000000000003],[1686974400,0.84389999999999998],[1687060800,0.84389999999999998],[1687147200,0.84389999999999998],[1687233600,0.84389999999999998],[1687320000,0.85850000000000004],[1687406400,0.87139999999999995],[1687492800,0.81979999999999997],[1687579200,0.82110000000000005],[1687665600,0.82110000000000005],[1687752000,0.82110000000000005],[1687838400,0.80689999999999995],[1687924800,0.83689999999999998],[1688011200,0.83099999999999996],[1688097600,0.8044],[1688184000,0.82499999999999996],[1688270400,0.82499999999999996],[1688356800,0.82499999999999996],[1688443200,0.78990000000000005],[1688529600,0.78990000000000005],[1688616000,0.42570000000000002],[1688702400,0.41470000000000001],[1688788800,0.4123],[1688875200,0.4123],[1688961600,0.4123],[1689048000,0.41549999999999998],[1689134400,0.42830000000000001],[1689220800,0.44259999999999999],[1689307200,0.44619999999999999],[1689393600,0.46500000000000002],[1689480000,0.46500000000000002],[1689566400,0.46500000000000002],[1689652800,0.45929999999999999],[1689739200,0.45400000000000001],[1689825600,0.44209999999999999],[1689912000,0.42209999999999998],[1689998400,0.41360000000000002],[1690084800,0.41360000000000002],[1690171200,0.41360000000000002],[1690257600,0.42059999999999997],[1690344000,0.42449999999999999],[1690430400,0.41789999999999999],[1690516800,0.42920000000000003],[1690603200,0.4511],[1690689600,0.4511],[1690776000,0.4511],[1690862400,0.44209999999999999],[1690948800,0.44729999999999998],[1691035200,0.441],[1691121600,0.42770000000000002],[1691208000,0.4451],[1691294400,0.4451],[1691380800,0.4451],[1691467200,0.45619999999999999],[1691553600,0.45789999999999997],[1691640000,0.46100000000000002],[1691726400,0.46079999999999999],[1691812800,0.45400000000000001],[1691899200,0.45400000000000001],[1691985600,0.45400000000000001],[1692072000,0.45650000000000002],[1692158400,0.45950000000000002],[1692244800,0.4466],[1692331200,0.4133],[1692417600,0.42670000000000002],[1692504000,0.42670000000000002],[1692590400,0.42670000000000002],[1692676800,0.41649999999999998],[1692763200,0.42199999999999999],[1692849600,0.43240000000000001],[1692936000,0.43290000000000001],[1693022400,0.43269999999999997],[1693108800,0.43269999999999997],[1693195200,0.43269999999999997],[1693281600,0.43369999999999997],[1693368000,0.45050000000000001],[1693454400,0.51729999999999998],[1693540800,0.5272],[1693627200,0.55449999999999999],[1693713600,0.55449999999999999],[1693800000,0.55449999999999999],[1693886400,0.55449999999999999],[1693972800,0.53680000000000005],[1694059200,0.55710000000000004],[1694145600,0.56659999999999999],[1694232000,0.56330000000000002],[1694318400,0.56330000000000002],[1694404800,0.56330000000000002],[1694491200,0.5605],[1694577600,0.54720000000000002],[1694664000,0.53220000000000001],[1694750400,0.53090000000000004],[1694836800,0.51729999999999998],[1694923200,0.51729999999999998],[1695009600,0.51729999999999998],[1695096000,0.51839999999999997],[1695182400,0.50270000000000004],[1695268800,0.49519999999999997],[1695355200,0.48420000000000002],[1695441600,0.48509999999999998],[1695528000,0.48509999999999998],[1695614400,0.48509999999999998],[1695700800,0.48799999999999999],[1695787200,0.48110000000000003],[1695873600,0.48420000000000002],[1695960000,0.502],[1696046400,0.4945],[1696132800,0.4945],[1696219200,0.4945],[1696305600,0.4617],[1696392000,0.41839999999999999],[1696478400,0.42780000000000001],[1696564800,0.4047],[1696651200,0.40000000000000002],[1696737600,0.40000000000000002],[1696824000,0.40000000000000002],[1696910400,0.39729999999999999],[1696996800,0.40379999999999999],[1697083200,0.38719999999999999],[1697169600,0.36840000000000001],[1697256000,0.37019999999999997],[1697342400,0.37019999999999997],[1697428800,0.37019999999999997],[1697515200,0.34839999999999999],[1697601600,0.33589999999999998],[1697688000,0.32319999999999999],[1697774400,0.31319999999999998],[1697860800,0.30520000000000003],[1697947200,0.30520000000000003],[1698033600,0.30520000000000003],[1698120000,0.3145],[1698206400,0.31480000000000002],[1698292800,0.30890000000000001],[1698379200,0.31340000000000001],[1698465600,0.30809999999999998],[1698552000,0.30809999999999998],[1698638400,0.30809999999999998],[1698724800,0.31209999999999999],[1698811200,0.32469999999999999],[1698897600,0.34710000000000002],[1698984000,0.35310000000000002],[1699070400,0.36820000000000003],[1699156800,0.36820000000000003],[1699246800,0.36820000000000003],[1699333200,0.3453],[1699419600,0.35210000000000002],[1699506000,0.35680000000000001],[1699592400,0.3574],[1699678800,0.36880000000000002],[1699765200,0.36880000000000002],[1699851600,0.36880000000000002],[1699938000,0.36480000000000001],[1700024400,0.3952],[1700110800,0.38700000000000001],[1700197200,0.37919999999999998],[1700283600,0.38490000000000002],[1700370000,0.38490000000000002],[1700456400,0.38490000000000002],[1700542800,0.38119999999999998],[1700629200,0.37319999999999998],[1700715600,0.3775],[1700802000,0.3775],[1700888400,0.3674],[1700974800,0.3674],[1701061200,0.3674],[1701147600,0.3664],[1701234000,0.35410000000000003],[1701320400,0.3629],[1701406800,0.3609],[1701493200,0.37669999999999998],[1701579600,0.37669999999999998],[1701666000,0.37669999999999998],[1701752400,0.39079999999999998],[1701838800,0.43030000000000002],[1701925200,0.46779999999999999],[1702011600,0.51100000000000001],[1702098000,0.53690000000000004],[1702184400,0.53690000000000004],[1702270800,0.53690000000000004],[1702357200,0.56169999999999998],[1702443600,0.56369999999999998],[1702530000,0.57869999999999999],[1702616400,0.60719999999999996],[1702702800,0.55910000000000004],[1702789200,0.55910000000000004],[1702875600,0.55910000000000004],[1702962000,0.55359999999999998],[1703048400,0.57240000000000002],[1703134800,0.5776],[1703221200,0.55930000000000002],[1703307600,0.56120000000000003],[1703394000,0.56120000000000003],[1703480400,0.56120000000000003],[1703566800,0.56120000000000003],[1703653200,0.5575],[1703739600,0.55869999999999997],[1703826000,0.55349999999999999],[1703912400,0.55910000000000004],[1703998800,0.55910000000000004],[1704085200,0.55910000000000004],[1704171600,0.55910000000000004],[1704258000,0.54239999999999999],[1704344400,0.52480000000000004],[1704430800,0.52259999999999995],[1704517200,0.54259999999999997],[1704603600,0.54259999999999997],[1704690000,0.54259999999999997],[1704776400,0.53900000000000003],[1704862800,0.53010000000000002],[1704949200,0.54200000000000004],[1705035600,0.55879999999999996],[1705122000,0.55489999999999995],[1705208400,0.55489999999999995],[1705294800,0.55489999999999995],[1705381200,0.55489999999999995],[1705467600,0.53159999999999996],[1705554000,0.55169999999999997],[1705640400,0.52959999999999996],[1705726800,0.54610000000000003],[1705813200,0.54610000000000003],[1705899600,0.54610000000000003],[1705986000,0.57999999999999996],[1706072400,0.54069999999999996],[1706158800,0.52490000000000003],[1706245200,0.55159999999999998],[1706331600,0.57699999999999996],[1706418000,0.57699999999999996],[1706504400,0.57699999999999996],[1706590800,0.58979999999999999],[1706677200,0.61560000000000004],[1706763600,0.58889999999999998],[1706850000,0.5998],[1706936400,0.58979999999999999],[1707022800,0.58979999999999999],[1707109200,0.58979999999999999],[1707195600,0.57210000000000005],[1707282000,0.53759999999999997],[1707368400,0.51819999999999999],[1707454800,0.52549999999999997],[1707541200,0.53080000000000005],[1707627600,0.53080000000000005],[1707714000,0.53080000000000005],[1707800400,0.56640000000000001],[1707886800,0.52959999999999996],[1707973200,0.53890000000000005],[1708059600,0.54669999999999996],[1708146000,0.51480000000000004],[1708232400,0.51480000000000004],[1708318800,0.51480000000000004],[1708405200,0.51480000000000004],[1708491600,0.51219999999999999],[1708578000,0.53359999999999996],[1708664400,0.49020000000000002],[1708750800,0.46650000000000003],[1708837200,0.46650000000000003],[1708923600,0.46650000000000003],[1709010000,0.47389999999999999],[1709096400,0.44940000000000002],[1709182800,0.43519999999999998],[1709269200,0.4647],[1709355600,0.48470000000000002],[1709442000,0.48470000000000002],[1709528400,0.48470000000000002],[1709614800,0.46789999999999998],[1709701200,0.44180000000000003],[1709787600,0.44729999999999998],[1709874000,0.43580000000000002],[1709960400,0.43219999999999997],[1710046800,0.43219999999999997],[1710129600,0.43219999999999997],[1710216000,0.43290000000000001],[1710302400,0.4486],[1710388800,0.44750000000000001],[1710475200,0.42199999999999999],[1710561600,0.39200000000000002],[1710648000,0.39200000000000002],[1710734400,0.39200000000000002],[1710820800,0.4052],[1710907200,0.43569999999999998],[1710993600,0.45129999999999998],[1711080000,0.4526],[1711166400,0.43369999999999997],[1711252800,0.43369999999999997],[1711339200,0.43369999999999997],[1711425600,0.4204],[1711512000,0.41909999999999997],[1711598400,0.44850000000000001],[1711684800,0.4592],[1711771200,0.4592],[1711857600,0.4592],[1711944000,0.4592],[1712030400,0.45850000000000002],[1712116800,0.44929999999999998],[1712203200,0.46139999999999998],[1712289600,0.43020000000000003],[1712376000,0.45069999999999999],[1712462400,0.45069999999999999],[1712548800,0.45069999999999999],[1712635200,0.44240000000000002],[1712721600,0.43940000000000001],[1712808000,0.438],[1712894400,0.42170000000000002],[1712980800,0.41970000000000002],[1713067200,0.41970000000000002],[1713153600,0.41970000000000002],[1713240000,0.40839999999999999],[1713326400,0.40489999999999998],[1713412800,0.40229999999999999],[1713499200,0.40389999999999998],[1713585600,0.4148],[1713672000,0.4148],[1713758400,0.4148],[1713844800,0.4365],[1713931200,0.46150000000000002],[1714017600,0.45450000000000002],[1714104000,0.45219999999999999],[1714190400,0.45960000000000001],[1714276800,0.45960000000000001],[1714363200,0.45960000000000001],[1714449600,0.4577],[1714536000,0.44030000000000002],[1714622400,0.41770000000000002],[1714708800,0.41970000000000002],[1714795200,0.42259999999999998],[1714881600,0.42259999999999998],[1714968000,0.42259999999999998],[1715054400,0.4375],[1715140800,0.44069999999999998],[1715227200,0.41749999999999998],[1715313600,0.43680000000000002],[1715400000,0.439],[1715486400,0.439],[1715572800,0.439],[1715659200,0.41699999999999998],[1715745600,0.41470000000000001],[1715832000,0.43509999999999999],[1715918400,0.42920000000000003],[1716004800,0.42920000000000003],[1716091200,0.42920000000000003],[1716177600,0.42920000000000003],[1716264000,0.4375],[1716350400,0.46779999999999999],[1716436800,0.41820000000000002],[1716523200,0.40899999999999997],[1716609600,0.40400000000000003],[1716696000,0.40400000000000003],[1716782400,0.40400000000000003],[1716868800,0.40400000000000003],[1716955200,0.43009999999999998],[1717041600,0.42080000000000001],[1717128000,0.41959999999999997],[1717214400,0.4158],[1717300800,0.4158],[1717387200,0.4158],[1717473600,0.44590000000000002],[1717560000,0.44240000000000002],[1717646400,0.44669999999999999],[1717732800,0.47920000000000001],[1717819200,0.438],[1717905600,0.438],[1717992000,0.438],[1718078400,0.45050000000000001],[1718164800,0.43530000000000002],[1718251200,0.44359999999999999],[1718337600,0.45379999999999998],[1718424000,0.43759999999999999],[1718510400,0.43759999999999999],[1718596800,0.43759999999999999],[1718683200,0.46829999999999999],[1718769600,0.45469999999999999],[1718856000,0.45469999999999999],[1718942400,0.44890000000000002],[1719028800,0.44009999999999999],[1719115200,0.44009999999999999],[1719201600,0.44009999999999999],[1719288000,0.4602],[1719374400,0.44929999999999998],[1719460800,0.4531],[1719547200,0.44350000000000001],[1719633600,0.44040000000000001],[1719720000,0.44040000000000001],[1719806400,0.44040000000000001],[1719892800,0.42749999999999999],[1719979200,null],[1751515200,0.40360000000000001],[1751601600,0.38390000000000002],[1751688000,0.38390000000000002],[1751774400,0.38390000000000002],[1751860800,0.38390000000000002],[1751947200,0.37740000000000001],[1752033600,0.36109999999999998],[1752120000,0.36259999999999998],[1752206400,0.36509999999999998],[1752292800,0.36349999999999999],[1752379200,0.36349999999999999],[1752465600,0.36349999999999999],[1752552000,0.35580000000000001],[1752638400,null],[1753243200,0.3538],[1753329600,0.35730000000000001],[1753416000,0.34089999999999998],[1753502400,0.34329999999999999],[1753588800,0.34329999999999999],[1753675200,0.34329999999999999],[1753761600,0.35339999999999999],[1753848000,0.36849999999999999],[1753934400,0.36899999999999999],[1754020800,0.37409999999999999],[1754107200,0.39169999999999999],[1754193600,0.39169999999999999],[1754280000,0.39169999999999999],[1754366400,0.41089999999999999],[1754452800,0.4088],[1754539200,0.40799999999999997],[1754625600,0.41120000000000001],[1754712000,0.41310000000000002],[1754798400,0.41310000000000002],[1754884800,0.41310000000000002],[1754971200,0.41920000000000002],[1755057600,0.44550000000000001],[1755144000,0.45400000000000001],[1755230400,0.44969999999999999],[1755316800,0.44650000000000001],[1755403200,0.44650000000000001],[1755489600,0.44650000000000001],[1755576000,0.42799999999999999],[1755662400,0.44240000000000002],[1755748800,0.42920000000000003],[1755835200,0.37469999999999998],[1755921600,0.39479999999999998],[1756008000,0.39479999999999998],[1756094400,0.39479999999999998],[1756180800,0.38829999999999998],[1756267200,0.3795],[1756353600,0.37669999999999998],[1756440000,0.37790000000000001],[1756526400,0.38350000000000001],[1756612800,0.38350000000000001],[1756699200,0.38350000000000001],[1756785600,0.38350000000000001],[1756872000,0.37069999999999997],[1756958400,0.37330000000000002],[1757044800,0.39589999999999997],[1757131200,0.40060000000000001],[1757217600,0.40060000000000001],[1757304000,0.40060000000000001],[1757390400,0.40350000000000003],[1757476800,0.38590000000000002],[1757563200,0.39000000000000001],[1757649600,0.377],[1757736000,0.38269999999999998],[1757822400,0.38269999999999998],[1757908800,0.38269999999999998],[1757995200,0.37630000000000002],[1758081600,0.37440000000000001],[1758168000,0.37130000000000002],[1758254400,0.36459999999999998],[1758340800,0.35310000000000002],[1758427200,0.35310000000000002],[1758513600,0.35310000000000002],[1758600000,0.33019999999999999],[1758686400,0.3402],[1758772800,0.33179999999999998],[1758859200,0.31309999999999999],[1758945600,0.31159999999999999],[1759032000,0.31159999999999999],[1759118400,0.31159999999999999],[1759204800,0.31769999999999998],[1759291200,0.31159999999999999],[1759377600,0.31569999999999998],[1759464000,0.30640000000000001],[1759550400,0.30420000000000003],[1759636800,0.30420000000000003],[1759723200,0.30420000000000003],[1759809600,null],[1760760000,0.3004],[1760846400,0.3004],[1760932800,0.3004],[1761019200,null],[1761105600,0.29959999999999998],[1761192000,0.30470000000000003],[1761278400,0.30959999999999999],[1761364800,0.3019],[1761451200,0.3019],[1761537600,0.3019],[1761624000,0.29320000000000002],[1761710400,0.3009],[1761796800,0.29370000000000002],[1761883200,null],[1762405200,0.30109999999999998],[1762491600,0.3009],[1762578000,0.30349999999999999],[1762664400,0.30349999999999999],[1762750800,0.30349999999999999],[1762837200,0.29880000000000001],[1762923600,0.29949999999999999],[1763010000,0.29270000000000002],[1763096400,0.2949],[1763182800,0.29780000000000001],[1763269200,0.29780000000000001],[1763355600,0.29780000000000001],[1763442000,null],[1763701200,0.27889999999999998],[1763787600,0.30399999999999999],[1763874000,0.30399999999999999],[1763960400,0.30399999999999999],[1764046800,0.29270000000000002],[1764133200,0.31490000000000001],[1764219600,0.31559999999999999],[1764306000,0.31559999999999999],[1764392400,0.30859999999999999],[1764478800,0.30859999999999999],[1764565200,0.30859999999999999],[1764651600,0.31],[1764738000,0.31769999999999998],[1764824400,0.31830000000000003],[1764910800,null],[1770354000,0.29920000000000002],[1770440400,null],[1770786000,0.30170000000000002],[1770872400,null],[1771045200,0.30230000000000001],[1771131600,0.30230000000000001],[1771218000,0.30230000000000001],[1771304400,0.30230000000000001],[1771390800,null],[1771477200,0.2954],[1771563600,null],[1782360000,0.27350000000000002],[1782446400,0.27589999999999998],[1782532800,0.2772],[1782619200,0.2772],[1782705600,0.2772],[1782792000,null],[1783051200,0.60460000000000003],[1783137600,0.60460000000000003],[1783224000,0.60460000000000003],[1783310400,0.60460000000000003],[1783396800,0.58520000000000005],[1783483200,0.58160000000000001],[1783569600,0.56369999999999998],[1783656000,0.57489999999999997],[1783742400,0.58189999999999997],[1783828800,0.58189999999999997],[1783915200,0.58189999999999997],[1784001600,0.57809999999999995],[1784088000,0.57340000000000002],[1784174400,0.5827],[1784260800,0.60329999999999995],[1784347200,0.58460000000000001],[1784433600,0.58460000000000001],[1784520000,0.58460000000000001],[1784606400,0.5786],[1784692800,0.58309999999999995],[1784779200,0.6038],[1784865600,0.61260000000000003],[1784952000,0.62849999999999995],[1785038400,0.62849999999999995],[1785124800,0.62849999999999995],[1785211200,0.61529999999999996],[1785297600,0.62329999999999997],[1785384000,0.62129999999999996],[1785470400,0.60209999999999997],[1785556800,0.57899999999999996],[1785643200,0.57899999999999996],[1785729600,0.57899999999999996],[1785816000,0.59960000000000002],[1785902400,0.60270000000000001],[1785988800,0.61029999999999995],[1786075200,0.59450000000000003],[1786161600,0.60229999999999995],[1786248000,0.60229999999999995],[1786334400,0.60229999999999995],[1786420800,0.5736],[1786507200,0.59730000000000005],[1786593600,0.58819999999999995],[1786680000,0.59350000000000003],[1786766400,0.58320000000000005],[1786852800,0.58320000000000005],[1786939200,0.58320000000000005],[1787025600,0.57489999999999997],[1787112000,0.55220000000000002],[1787198400,0.56110000000000004],[1787284800,0.5262],[1787371200,0.58150000000000002],[1787457600,0.58150000000000002],[1787544000,0.58150000000000002],[1787630400,0.55679999999999996],[1787716800,0.55969999999999998],[1787803200,0.56540000000000001],[1787889600,0.56299999999999994],[1787976000,0.58069999999999999],[1788062400,0.58069999999999999],[1788148800,0.58069999999999999],[1788235200,0.55549999999999999],[1788321600,0.54330000000000001],[1788408000,0.53359999999999996]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.80820000000000003],[947048400,0.86270000000000002],[947134800,0.87050000000000005],[947221200,0.86219999999999997],[947307600,0.84499999999999997],[947394000,0.84499999999999997],[947480400,0.84499999999999997],[947566800,0.88360000000000005],[947653200,0.83720000000000006],[947739600,0.85489999999999999],[947826000,0.87619999999999998],[947912400,0.86119999999999997],[947998800,0.86119999999999997],[948085200,0.86119999999999997],[948171600,0.86119999999999997],[948258000,0.85660000000000003],[948344400,0.89280000000000004],[948430800,0.88470000000000004],[948517200,0.74409999999999998],[948603600,0.74409999999999998],[948690000,0.74409999999999998],[948776400,0.76819999999999999],[948862800,0.74050000000000005],[948949200,0.7298],[949035600,0.74670000000000003],[949122000,0.76180000000000003],[949208400,0.76180000000000003],[949294800,0.76180000000000003],[949381200,0.76539999999999997],[949467600,0.75729999999999997],[949554000,0.75700000000000001],[949640400,0.74729999999999996],[949726800,0.77180000000000004],[949813200,0.77180000000000004],[949899600,0.77180000000000004],[949986000,0.75480000000000003],[950072400,0.77100000000000002],[950158800,0.75190000000000001],[950245200,0.76470000000000005],[950331600,0.79490000000000005],[950418000,0.79490000000000005],[950504400,0.79490000000000005],[950590800,0.89459999999999995],[950677200,0.84540000000000004],[950763600,0.87109999999999999],[950850000,0.85299999999999998],[950936400,0.96240000000000003],[951022800,0.96240000000000003],[951109200,0.96240000000000003],[951195600,0.96240000000000003],[951282000,0.84509999999999996],[951368400,0.83220000000000005],[951454800,0.78979999999999995],[951541200,0.80820000000000003],[951627600,0.80820000000000003],[951714000,0.80820000000000003],[951800400,0.82579999999999998],[951886800,0.78649999999999998],[951973200,0.8206],[952059600,0.81910000000000005],[952146000,0.78759999999999997],[952232400,0.78759999999999997],[952318800,0.78759999999999997],[952405200,0.7944],[952491600,0.79749999999999999],[952578000,0.78800000000000003],[952664400,0.76090000000000002],[952750800,0.78659999999999997],[952837200,0.78659999999999997],[952923600,0.78659999999999997],[953010000,0.79690000000000005],[953096400,0.78839999999999999],[953182800,0.79930000000000001],[953269200,0.81079999999999997],[953355600,0.80300000000000005],[953442000,0.80300000000000005],[953528400,0.80300000000000005],[953614800,0.754],[953701200,0.77200000000000002],[953787600,0.7661],[953874000,0.74909999999999999],[953960400,0.73540000000000005],[954046800,0.73540000000000005],[954133200,0.73540000000000005],[954219600,0.74450000000000005],[954306000,0.76419999999999999],[954392400,0.75970000000000004],[954478800,0.76629999999999998],[954565200,0.76780000000000004],[954651600,0.76780000000000004],[954734400,0.76780000000000004],[954820800,0.77059999999999995],[954907200,0.77900000000000003],[954993600,0.78310000000000002],[955080000,0.77710000000000001],[955166400,0.79400000000000004],[955252800,0.79400000000000004],[955339200,0.79400000000000004],[955425600,0.78769999999999996],[955512000,0.79630000000000001],[955598400,0.79969999999999997],[955684800,0.78310000000000002],[955771200,0.79990000000000006],[955857600,0.79990000000000006],[955944000,0.79990000000000006],[956030400,0.81540000000000001],[956116800,0.82169999999999999],[956203200,0.81779999999999997],[956289600,0.82589999999999997],[956376000,0.82589999999999997],[956462400,0.82589999999999997],[956548800,0.82589999999999997],[956635200,0.81850000000000001],[956721600,0.8125],[956808000,0.79690000000000005],[956894400,0.7762],[956980800,0.77429999999999999],[957067200,0.77429999999999999],[957153600,0.77429999999999999],[957240000,0.77049999999999996],[957326400,0.75970000000000004],[957412800,0.74039999999999995],[957499200,0.74429999999999996],[957585600,0.74160000000000004],[957672000,0.74160000000000004],[957758400,0.74160000000000004],[957844800,0.74399999999999999],[957931200,0.74790000000000001],[958017600,0.76980000000000004],[958104000,0.7893],[958190400,0.77769999999999995],[958276800,0.77769999999999995],[958363200,0.77769999999999995],[958449600,0.77429999999999999],[958536000,0.77249999999999996],[958622400,0.7651],[958708800,0.76649999999999996],[958795200,0.7712],[958881600,0.7712],[958968000,0.7712],[959054400,0.77639999999999998],[959140800,0.77759999999999996],[959227200,0.77649999999999997],[959313600,0.76929999999999998],[959400000,0.78910000000000002],[959486400,0.78910000000000002],[959572800,0.78910000000000002],[959659200,0.78910000000000002],[959745600,0.77859999999999996],[959832000,0.77959999999999996],[959918400,0.7611],[960004800,0.7198],[960091200,0.7198],[960177600,0.7198],[960264000,0.72889999999999999],[960350400,0.7409],[960436800,0.72289999999999999],[960523200,0.71689999999999998],[960609600,0.71850000000000003],[960696000,0.71850000000000003],[960782400,0.71850000000000003],[960868800,0.71540000000000004],[960955200,0.71850000000000003],[961041600,0.71279999999999999],[961128000,0.70330000000000004],[961214400,0.67359999999999998],[961300800,0.67359999999999998],[961387200,0.67359999999999998],[961473600,0.66879999999999995],[961560000,0.66659999999999997],[961646400,0.66049999999999998],[961732800,0.70379999999999998],[961819200,0.65859999999999996],[961905600,0.65859999999999996],[961992000,0.65859999999999996],[962078400,0.61990000000000001],[962164800,0.67420000000000002],[962251200,0.70599999999999996],[962337600,0.69030000000000002],[962424000,0.60660000000000003],[962510400,0.60660000000000003],[962596800,0.60660000000000003],[962683200,0.66679999999999995],[962769600,0.66679999999999995],[962856000,0.80130000000000001],[962942400,0.79149999999999998],[963028800,0.79220000000000002],[963115200,0.79220000000000002],[963201600,0.79220000000000002],[963288000,0.82530000000000003],[963374400,0.85829999999999995],[963460800,0.85519999999999996],[963547200,0.88100000000000001],[963633600,0.88700000000000001],[963720000,0.88700000000000001],[963806400,0.88700000000000001],[963892800,0.84360000000000002],[963979200,0.84140000000000004],[964065600,0.82930000000000004],[964152000,0.86570000000000003],[964238400,0.86040000000000005],[964324800,0.86040000000000005],[964411200,0.86040000000000005],[964497600,0.85960000000000003],[964584000,0.89690000000000003],[964670400,0.8821],[964756800,0.83720000000000006],[964843200,0.80779999999999996],[964929600,0.80779999999999996],[965016000,0.80779999999999996],[965102400,0.7944],[965188800,0.79730000000000001],[965275200,0.81169999999999998],[965361600,0.81159999999999999],[965448000,0.8337],[965534400,0.8337],[965620800,0.8337],[965707200,0.7641],[965793600,0.73250000000000004],[965880000,0.72330000000000005],[965966400,0.72219999999999995],[966052800,0.71220000000000006],[966139200,0.71220000000000006],[966225600,0.71220000000000006],[966312000,0.75580000000000003],[966398400,0.79290000000000005],[966484800,0.77339999999999998],[966571200,0.75819999999999999],[966657600,0.78620000000000001],[966744000,0.78620000000000001],[966830400,0.78620000000000001],[966916800,0.78649999999999998],[967003200,0.77349999999999997],[967089600,0.77590000000000003],[967176000,0.78600000000000003],[967262400,0.77010000000000001],[967348800,0.77010000000000001],[967435200,0.77010000000000001],[967521600,0.77280000000000004],[967608000,0.74529999999999996],[967694400,0.72760000000000002],[967780800,0.7258],[967867200,0.73260000000000003],[967953600,0.73260000000000003],[968040000,0.73260000000000003],[968126400,0.73260000000000003],[968212800,0.7651],[968299200,0.7772],[968385600,0.76370000000000005],[968472000,0.74039999999999995],[968558400,0.74039999999999995],[968644800,0.74039999999999995],[968731200,0.74080000000000001],[968817600,0.74350000000000005],[968904000,0.76180000000000003],[968990400,0.80359999999999998],[969076800,0.81740000000000002],[969163200,0.81740000000000002],[969249600,0.81740000000000002],[969336000,0.82789999999999997],[969422400,0.86909999999999998],[969508800,0.79849999999999999],[969595200,0.82779999999999998],[969681600,0.83960000000000001],[969768000,0.83960000000000001],[969854400,0.83960000000000001],[969940800,0.8619],[970027200,0.84089999999999998],[970113600,0.80359999999999998],[970200000,0.81499999999999995],[970286400,0.82589999999999997],[970372800,0.82589999999999997],[970459200,0.82589999999999997],[970545600,0.83950000000000002],[970632000,0.85580000000000001],[970718400,0.87],[970804800,0.87490000000000001],[970891200,0.85980000000000001],[970977600,0.85980000000000001],[971064000,0.85980000000000001],[971150400,0.88570000000000004],[971236800,0.88939999999999997],[971323200,0.89539999999999997],[971409600,0.91959999999999997],[971496000,0.90500000000000003],[971582400,0.90500000000000003],[971668800,0.90500000000000003],[971755200,0.92900000000000005],[971841600,0.88959999999999995],[971928000,0.90039999999999998],[972014400,0.89570000000000005],[972100800,0.88290000000000002],[972187200,0.88290000000000002],[972273600,0.88290000000000002],[972360000,0.91639999999999999],[972446400,0.92069999999999996],[972532800,0.92649999999999999],[972619200,0.95909999999999995],[972705600,0.93310000000000004],[972792000,0.93310000000000004],[972882000,0.93310000000000004],[972968400,0.92989999999999995],[973054800,0.92979999999999996],[973141200,0.96460000000000001],[973227600,0.90800000000000003],[973314000,0.93230000000000002],[973400400,0.93230000000000002],[973486800,0.93230000000000002],[973573200,0.91549999999999998],[973659600,0.95789999999999997],[973746000,0.94420000000000004],[973832400,0.94720000000000004],[973918800,0.96940000000000004],[974005200,0.96940000000000004],[974091600,0.96940000000000004],[974178000,0.92410000000000003],[974264400,0.9335],[974350800,0.94069999999999998],[974437200,0.93710000000000004],[974523600,0.90490000000000004],[974610000,0.90490000000000004],[974696400,0.90490000000000004],[974782800,0.9234],[974869200,0.85550000000000004],[974955600,0.8528],[975042000,0.8528],[975128400,0.84209999999999996],[975214800,0.84209999999999996],[975301200,0.84209999999999996],[975387600,0.83460000000000001],[975474000,0.82279999999999998],[975560400,0.8669],[975646800,0.79879999999999995],[975733200,0.82230000000000003],[975819600,0.82230000000000003],[975906000,0.82230000000000003],[975992400,0.82299999999999995],[976078800,0.80320000000000003],[976165200,0.77549999999999997],[976251600,0.7863],[976338000,0.77400000000000002],[976424400,0.77400000000000002],[976510800,0.77400000000000002],[976597200,0.74970000000000003],[976683600,0.72199999999999998],[976770000,0.749],[976856400,0.77110000000000001],[976942800,0.80549999999999999],[977029200,0.80549999999999999],[977115600,0.80549999999999999],[977202000,0.85089999999999999],[977288400,0.87339999999999995],[977374800,0.87080000000000002],[977461200,0.94950000000000001],[977547600,0.86680000000000001],[977634000,0.86680000000000001],[977720400,0.86680000000000001],[977806800,0.86680000000000001],[977893200,0.87670000000000003],[977979600,0.87770000000000004],[978066000,0.91400000000000003],[978152400,0.94159999999999999],[978238800,0.94159999999999999],[978325200,0.94159999999999999],[978411600,0.94159999999999999],[978498000,0.94540000000000002],[978584400,0.94299999999999995],[978670800,0.98699999999999999],[978757200,0.98480000000000001],[978843600,0.98480000000000001],[978930000,0.98480000000000001],[979016400,0.9798],[979102800,0.96330000000000005],[979189200,0.96919999999999995],[979275600,0.95930000000000004],[979362000,0.90569999999999995],[979448400,0.90569999999999995],[979534800,0.90569999999999995],[979621200,0.90569999999999995],[979707600,0.89739999999999998],[979794000,0.85750000000000004],[979880400,0.89710000000000001],[979966800,0.87890000000000001],[980053200,0.87890000000000001],[980139600,0.87890000000000001],[980226000,0.88270000000000004],[980312400,0.86280000000000001],[980398800,0.83740000000000003],[980485200,0.86809999999999998],[980571600,0.85709999999999997],[980658000,0.85709999999999997],[980744400,0.85709999999999997],[980830800,0.85519999999999996],[980917200,0.89449999999999996],[981003600,0.88680000000000003],[981090000,0.90759999999999996],[981176400,0.94120000000000004],[981262800,0.94120000000000004],[981349200,0.94120000000000004],[981435600,0.92020000000000002],[981522000,0.91990000000000005],[981608400,0.94159999999999999],[981694800,0.97989999999999999],[981781200,0.98560000000000003],[981867600,0.98560000000000003],[981954000,0.98560000000000003],[982040400,1.0069999999999999],[982126800,0.98850000000000005],[982213200,0.98680000000000001],[982299600,0.998],[982386000,1.0089999999999999],[982472400,1.0089999999999999],[982558800,1.0089999999999999],[982645200,1.0089999999999999],[982731600,0.98950000000000005],[982818000,1.024],[982904400,0.99929999999999997],[982990800,0.92669999999999997],[983077200,0.92669999999999997],[983163600,0.92669999999999997],[983250000,0.98060000000000003],[983336400,1.012],[983422800,0.99029999999999996],[983509200,1.0629999999999999],[983595600,1.0469999999999999],[983682000,1.0469999999999999],[983768400,1.0469999999999999],[983854800,1.038],[983941200,1.02],[984027600,0.97789999999999999],[984114000,1.022],[984200400,1.026],[984286800,1.026],[984373200,1.026],[984459600,1.0580000000000001],[984546000,1.0620000000000001],[984632400,1.0469999999999999],[984718800,1.0629999999999999],[984805200,1.0189999999999999],[984891600,1.0189999999999999],[984978000,1.0189999999999999],[985064400,0.97819999999999996],[985150800,0.9627],[985237200,0.95099999999999996],[985323600,0.87190000000000001],[985410000,0.91039999999999999],[985496400,0.91039999999999999],[985582800,0.91039999999999999],[985669200,0.88170000000000004],[985755600,0.89549999999999996],[985842000,0.93289999999999995],[985928400,0.93459999999999999],[986014800,1.0589999999999999],[986101200,1.0589999999999999],[986184000,1.0589999999999999],[986270400,1.0349999999999999],[986356800,0.98250000000000004],[986443200,1.024],[986529600,1.0229999999999999],[986616000,1.0629999999999999],[986702400,1.0629999999999999],[986788800,1.0629999999999999],[986875200,0.97899999999999998],[986961600,1.028],[987048000,1.046],[987134400,1.0209999999999999],[987220800,1.0209999999999999],[987307200,1.0209999999999999],[987393600,1.0209999999999999],[987480000,1.014],[987566400,1.0209999999999999],[987652800,1.018],[987739200,1.0229999999999999],[987825600,1.0229999999999999],[987912000,1.0229999999999999],[987998400,1.0229999999999999],[988084800,1.018],[988171200,0.97750000000000004],[988257600,0.94259999999999999],[988344000,0.96419999999999995],[988430400,0.90380000000000005],[988516800,0.90380000000000005],[988603200,0.90380000000000005],[988689600,0.9698],[988776000,0.98999999999999999],[988862400,1.123],[988948800,1.0880000000000001],[989035200,1.083],[989121600,1.083],[989208000,1.083],[989294400,1.0680000000000001],[989380800,1.0669999999999999],[989467200,1.083],[989553600,1.0669999999999999],[989640000,1.1779999999999999],[989726400,1.1779999999999999],[989812800,1.1779999999999999],[989899200,1.1899999999999999],[989985600,1.1719999999999999],[990072000,1.214],[990158400,1.1919999999999999],[990244800,1.1479999999999999],[990331200,1.1479999999999999],[990417600,1.1479999999999999],[990504000,1.2150000000000001],[990590400,1.1930000000000001],[990676800,1.2270000000000001],[990763200,1.232],[990849600,1.2330000000000001],[990936000,1.2330000000000001],[991022400,1.2330000000000001],[991108800,1.2330000000000001],[991195200,1.268],[991281600,1.302],[991368000,1.2210000000000001],[991454400,1.268],[991540800,1.268],[991627200,1.268],[991713600,1.3260000000000001],[991800000,1.2729999999999999],[991886400,1.256],[991972800,1.262],[992059200,1.117],[992145600,1.117],[992232000,1.117],[992318400,1.1259999999999999],[992404800,1.135],[992491200,1.103],[992577600,1.024],[992664000,1.0349999999999999],[992750400,1.0349999999999999],[992836800,1.0349999999999999],[992923200,0.96220000000000006],[993009600,0.99429999999999996],[993096000,1.0189999999999999],[993182400,1.018],[993268800,1.0740000000000001],[993355200,1.0740000000000001],[993441600,1.0740000000000001],[993528000,1.1200000000000001],[993614400,1.2689999999999999],[993700800,1.1659999999999999],[993787200,1.0720000000000001],[993873600,1.2649999999999999],[993960000,1.2649999999999999],[994046400,1.2649999999999999],[994132800,1.224],[994219200,0.74719999999999998],[994305600,0.74719999999999998],[994392000,0.73660000000000003],[994478400,0.77290000000000003],[994564800,0.77290000000000003],[994651200,0.77290000000000003],[994737600,0.84040000000000004],[994824000,0.80030000000000001],[994910400,0.8125],[994996800,0.8861],[995083200,0.87960000000000005],[995169600,0.87960000000000005],[995256000,0.87960000000000005],[995342400,0.91080000000000005],[995428800,0.95550000000000002],[995515200,0.94430000000000003],[995601600,0.94340000000000002],[995688000,0.95630000000000004],[995774400,0.95630000000000004],[995860800,0.95630000000000004],[995947200,0.96260000000000001],[996033600,0.95199999999999996],[996120000,0.99450000000000005],[996206400,1.0029999999999999],[996292800,0.9224],[996379200,0.9224],[996465600,0.9224],[996552000,0.92449999999999999],[996638400,0.89900000000000002],[996724800,0.96630000000000005],[996811200,0.95009999999999994],[996897600,0.92910000000000004],[996984000,0.92910000000000004],[997070400,0.92910000000000004],[997156800,0.94720000000000004],[997243200,0.94440000000000002],[997329600,0.8659],[997416000,0.95509999999999995],[997502400,0.95960000000000001],[997588800,0.95960000000000001],[997675200,0.95960000000000001],[997761600,0.95999999999999996],[997848000,0.95069999999999999],[997934400,0.94299999999999995],[998020800,0.93879999999999997],[998107200,0.93089999999999995],[998193600,0.93089999999999995],[998280000,0.93089999999999995],[998366400,0.94820000000000004],[998452800,0.94269999999999998],[998539200,0.95709999999999995],[998625600,0.92700000000000005],[998712000,0.95820000000000005],[998798400,0.95820000000000005],[998884800,0.95820000000000005],[998971200,0.92359999999999998],[999057600,0.90959999999999996],[999144000,0.9425],[999230400,0.92849999999999999],[999316800,0.85070000000000001],[999403200,0.85070000000000001],[999489600,0.85070000000000001],[999576000,0.85070000000000001],[999662400,0.85189999999999999],[999748800,0.83899999999999997],[999835200,0.89480000000000004],[999921600,0.92520000000000002],[1000008000,0.92520000000000002],[1000094400,0.92520000000000002],[1000180800,0.91959999999999997],[1000267200,0.91959999999999997],[1000353600,0.91959999999999997],[1000440000,0.91959999999999997],[1000526400,0.91959999999999997],[1000612800,0.91959999999999997],[1000699200,0.91959999999999997],[1000785600,0.89380000000000004],[1000872000,0.89749999999999996],[1000958400,0.82050000000000001],[1001044800,0.84630000000000005],[1001131200,0.84609999999999996],[1001217600,0.84609999999999996],[1001304000,0.84609999999999996],[1001390400,0.83440000000000003],[1001476800,0.80869999999999997],[1001563200,0.82250000000000001],[1001649600,0.85289999999999999],[1001736000,0.85609999999999997],[1001822400,0.85609999999999997],[1001908800,0.85609999999999997],[1001995200,0.89710000000000001],[1002081600,0.89780000000000004],[1002168000,0.88419999999999999],[1002254400,0.89780000000000004],[1002340800,0.82679999999999998],[1002427200,0.82679999999999998],[1002513600,0.82679999999999998],[1002600000,0.878],[1002686400,0.88490000000000002],[1002772800,0.90139999999999998],[1002859200,0.8911],[1002945600,0.84940000000000004],[1003032000,0.84940000000000004],[1003118400,0.84940000000000004],[1003204800,0.79700000000000004],[1003291200,0.81769999999999998],[1003377600,0.76280000000000003],[1003464000,0.76190000000000002],[1003550400,0.72940000000000005],[1003636800,0.72940000000000005],[1003723200,0.72940000000000005],[1003809600,0.75649999999999995],[1003896000,0.65610000000000002],[1003982400,0.69779999999999998],[1004068800,0.72089999999999999],[1004155200,0.78359999999999996],[1004241600,0.78359999999999996],[1004331600,0.78359999999999996],[1004418000,0.80310000000000004],[1004504400,0.8196],[1004590800,0.7873],[1004677200,0.76259999999999994],[1004763600,0.78469999999999995],[1004850000,0.78469999999999995],[1004936400,0.78469999999999995],[1005022800,0.77980000000000005],[1005109200,0.77170000000000005],[1005195600,0.73370000000000002],[1005282000,0.71660000000000001],[1005368400,0.70640000000000003],[1005454800,0.70640000000000003],[1005541200,0.70640000000000003],[1005627600,0.71960000000000002],[1005714000,0.70830000000000004],[1005800400,0.71699999999999997],[1005886800,0.70040000000000002],[1005973200,0.68559999999999999],[1006059600,0.68559999999999999],[1006146000,0.68559999999999999],[1006232400,0.68840000000000001],[1006318800,0.65290000000000004],[1006405200,0.65439999999999998],[1006491600,0.65439999999999998],[1006578000,0.67269999999999996],[1006664400,0.67269999999999996],[1006750800,0.67269999999999996],[1006837200,0.6915],[1006923600,0.70950000000000002],[1007010000,0.70489999999999997],[1007096400,0.71099999999999997],[1007182800,0.67559999999999998],[1007269200,0.67559999999999998],[1007355600,0.67559999999999998],[1007442000,0.62139999999999995],[1007528400,0.65900000000000003],[1007614800,0.6946],[1007701200,0.68389999999999995],[1007787600,0.65229999999999999],[1007874000,0.65229999999999999],[1007960400,0.65229999999999999],[1008046800,0.64829999999999999],[1008133200,0.66839999999999999],[1008219600,0.62929999999999997],[1008306000,0.61419999999999997],[1008392400,0.62429999999999997],[1008478800,0.62429999999999997],[1008565200,0.62429999999999997],[1008651600,0.66239999999999999],[1008738000,0.67659999999999998],[1008824400,0.62419999999999998],[1008910800,0.61629999999999996],[1008997200,0.67510000000000003],[1009083600,0.67510000000000003],[1009170000,0.67510000000000003],[1009256400,0.67000000000000004],[1009342800,0.67000000000000004],[1009429200,0.65710000000000002],[1009515600,0.6542],[1009602000,0.66649999999999998],[1009688400,0.66649999999999998],[1009774800,0.66649999999999998],[1009861200,0.61080000000000001],[1009947600,0.61080000000000001],[1010034000,0.60140000000000005],[1010120400,0.63419999999999999],[1010206800,0.59930000000000005],[1010293200,0.59930000000000005],[1010379600,0.59930000000000005],[1010466000,0.57730000000000004],[1010552400,0.59740000000000004],[1010638800,0.57920000000000005],[1010725200,0.58630000000000004],[1010811600,0.56899999999999995],[1010898000,0.56899999999999995],[1010984400,0.56899999999999995],[1011070800,0.57020000000000004],[1011157200,0.56910000000000005],[1011243600,0.59019999999999995],[1011330000,0.57679999999999998],[1011416400,0.58889999999999998],[1011502800,0.58889999999999998],[1011589200,0.58889999999999998],[1011675600,0.58889999999999998],[1011762000,0.51700000000000002],[1011848400,0.56920000000000004],[1011934800,0.57289999999999996],[1012021200,0.5363],[1012107600,0.5363],[1012194000,0.5363],[1012280400,0.53639999999999999],[1012366800,0.52869999999999995],[1012453200,0.55920000000000003],[1012539600,0.5524],[1012626000,0.50360000000000005],[1012712400,0.50360000000000005],[1012798800,0.50360000000000005],[1012885200,0.51400000000000001],[1012971600,0.5091],[1013058000,0.51280000000000003],[1013144400,0.51349999999999996],[1013230800,0.50890000000000002],[1013317200,0.50890000000000002],[1013403600,0.50890000000000002],[1013490000,0.52669999999999995],[1013576400,0.54510000000000003],[1013662800,0.56089999999999995],[1013749200,0.55559999999999998],[1013835600,0.55400000000000005],[1013922000,0.55400000000000005],[1014008400,0.55400000000000005],[1014094800,0.55400000000000005],[1014181200,0.56530000000000002],[1014267600,0.58099999999999996],[1014354000,0.56399999999999995],[1014440400,0.56240000000000001],[1014526800,0.56240000000000001],[1014613200,0.56240000000000001],[1014699600,0.59289999999999998],[1014786000,0.5585],[1014872400,0.55740000000000001],[1014958800,0.57069999999999999],[1015045200,0.57050000000000001],[1015131600,0.57050000000000001],[1015218000,0.57050000000000001],[1015304400,0.55420000000000003],[1015390800,0.55349999999999999],[1015477200,0.55389999999999995],[1015563600,0.56810000000000005],[1015650000,0.55220000000000002],[1015736400,0.55220000000000002],[1015822800,0.55220000000000002],[1015909200,0.53879999999999995],[1015995600,0.53910000000000002],[1016082000,0.54490000000000005],[1016168400,0.53580000000000005],[1016254800,0.54010000000000002],[1016341200,0.54010000000000002],[1016427600,0.54010000000000002],[1016514000,0.54220000000000002],[1016600400,0.54420000000000002],[1016686800,0.52600000000000002],[1016773200,0.54049999999999998],[1016859600,0.5413],[1016946000,0.5413],[1017032400,0.5413],[1017118800,0.53080000000000005],[1017205200,0.53759999999999997],[1017291600,0.52390000000000003],[1017378000,0.51319999999999999],[1017464400,0.51319999999999999],[1017550800,0.51319999999999999],[1017637200,0.51319999999999999],[1017723600,0.50600000000000001],[1017810000,0.49880000000000002],[1017896400,0.5081],[1017982800,0.50770000000000004],[1018069200,0.4965],[1018155600,0.4965],[1018238400,0.4965],[1018324800,0.50319999999999998],[1018411200,0.49490000000000001],[1018497600,0.49730000000000002],[1018584000,0.49309999999999998],[1018670400,0.49330000000000002],[1018756800,0.49330000000000002],[1018843200,0.49330000000000002],[1018929600,0.46560000000000001],[1019016000,0.47549999999999998],[1019102400,0.4703],[1019188800,0.47160000000000002],[1019275200,0.45600000000000002],[1019361600,0.45600000000000002],[1019448000,0.45600000000000002],[1019534400,0.43830000000000002],[1019620800,0.44629999999999997],[1019707200,0.45629999999999998],[1019793600,0.45290000000000002],[1019880000,0.46260000000000001],[1019966400,0.46260000000000001],[1020052800,0.46260000000000001],[1020139200,0.47560000000000002],[1020225600,0.47299999999999998],[1020312000,0.4748],[1020398400,0.48060000000000003],[1020484800,0.47110000000000002],[1020571200,0.47110000000000002],[1020657600,0.47110000000000002],[1020744000,0.4592],[1020830400,0.46550000000000002],[1020916800,0.45660000000000001],[1021003200,0.46960000000000002],[1021089600,0.4894],[1021176000,0.4894],[1021262400,0.4894],[1021348800,0.4783],[1021435200,0.45789999999999997],[1021521600,0.46999999999999997],[1021608000,0.46929999999999999],[1021694400,0.46560000000000001],[1021780800,0.46560000000000001],[1021867200,0.46560000000000001],[1021953600,0.4592],[1022040000,0.45390000000000003],[1022126400,0.45050000000000001],[1022212800,0.45839999999999997],[1022299200,0.43640000000000001],[1022385600,0.43640000000000001],[1022472000,0.43640000000000001],[1022558400,0.43640000000000001],[1022644800,0.45019999999999999],[1022731200,0.45119999999999999],[1022817600,0.46010000000000001],[1022904000,0.45319999999999999],[1022990400,0.45319999999999999],[1023076800,0.45319999999999999],[1023163200,0.4587],[1023249600,0.4723],[1023336000,0.46650000000000003],[1023422400,0.46710000000000002],[1023508800,0.47039999999999998],[1023595200,0.47039999999999998],[1023681600,0.47039999999999998],[1023768000,0.48020000000000002],[1023854400,0.49280000000000002],[1023940800,0.5081],[1024027200,0.49049999999999999],[1024113600,0.48270000000000002],[1024200000,0.48270000000000002],[1024286400,0.48270000000000002],[1024372800,0.48320000000000002],[1024459200,0.50239999999999996],[1024545600,0.51590000000000003],[1024632000,0.51500000000000001],[1024718400,0.51619999999999999],[1024804800,0.51619999999999999],[1024891200,0.51619999999999999],[1024977600,0.53100000000000003],[1025064000,0.505],[1025150400,0.53959999999999997],[1025236800,0.54269999999999996],[1025323200,0.60199999999999998],[1025409600,0.60199999999999998],[1025496000,0.60199999999999998],[1025582400,0.56889999999999996],[1025668800,1.099],[1025755200,1.101],[1025841600,1.101],[1025928000,1.0880000000000001],[1026014400,1.0880000000000001],[1026100800,1.0880000000000001],[1026187200,1.139],[1026273600,1.2130000000000001],[1026360000,1.2050000000000001],[1026446400,1.2250000000000001],[1026532800,1.2050000000000001],[1026619200,1.2050000000000001],[1026705600,1.2050000000000001],[1026792000,1.232],[1026878400,1.1859999999999999],[1026964800,1.1990000000000001],[1027051200,1.224],[1027137600,1.238],[1027224000,1.238],[1027310400,1.238],[1027396800,1.149],[1027483200,1.1639999999999999],[1027569600,1.1739999999999999],[1027656000,1.28],[1027742400,1.3129999999999999],[1027828800,1.3129999999999999],[1027915200,1.3129999999999999],[1028001600,1.2969999999999999],[1028088000,1.208],[1028174400,1.2350000000000001],[1028260800,1.218],[1028347200,1.282],[1028433600,1.282],[1028520000,1.282],[1028606400,1.2470000000000001],[1028692800,1.3400000000000001],[1028779200,1.3600000000000001],[1028865600,1.331],[1028952000,1.3320000000000001],[1029038400,1.3320000000000001],[1029124800,1.3320000000000001],[1029211200,1.3400000000000001],[1029297600,1.256],[1029384000,1.2989999999999999],[1029470400,1.2989999999999999],[1029556800,1.3140000000000001],[1029643200,1.3140000000000001],[1029729600,1.3140000000000001],[1029816000,1.232],[1029902400,1.179],[1029988800,1.157],[1030075200,1.202],[1030161600,1.2270000000000001],[1030248000,1.2270000000000001],[1030334400,1.2270000000000001],[1030420800,1.2430000000000001],[1030507200,1.204],[1030593600,1.1379999999999999],[1030680000,1.1539999999999999],[1030766400,1.1919999999999999],[1030852800,1.1919999999999999],[1030939200,1.1919999999999999],[1031025600,1.1919999999999999],[1031112000,1.1659999999999999],[1031198400,1.196],[1031284800,1.1579999999999999],[1031371200,1.1919999999999999],[1031457600,1.1919999999999999],[1031544000,1.1919999999999999],[1031630400,1.2110000000000001],[1031716800,1.2450000000000001],[1031803200,1.2969999999999999],[1031889600,1.2949999999999999],[1031976000,1.2969999999999999],[1032062400,1.2969999999999999],[1032148800,1.2969999999999999],[1032235200,1.3009999999999999],[1032321600,1.302],[1032408000,1.3],[1032494400,1.2589999999999999],[1032580800,1.258],[1032667200,1.258],[1032753600,1.258],[1032840000,1.274],[1032926400,1.256],[1033012800,1.2110000000000001],[1033099200,1.103],[1033185600,1.105],[1033272000,1.105],[1033358400,1.105],[1033444800,1.0940000000000001],[1033531200,1.1990000000000001],[1033617600,1.1799999999999999],[1033704000,1.2210000000000001],[1033790400,1.147],[1033876800,1.147],[1033963200,1.147],[1034049600,1.103],[1034136000,1.1140000000000001],[1034222400,1.093],[1034308800,1.117],[1034395200,1.0900000000000001],[1034481600,1.0900000000000001],[1034568000,1.0900000000000001],[1034654400,1.1439999999999999],[1034740800,1.1040000000000001],[1034827200,1.0940000000000001],[1034913600,1.115],[1035000000,1.343],[1035086400,1.343],[1035172800,1.343],[1035259200,1.319],[1035345600,1.258],[1035432000,1.3480000000000001],[1035518400,1.244],[1035604800,1.2470000000000001],[1035691200,1.2470000000000001],[1035781200,1.2470000000000001],[1035867600,1.1719999999999999],[1035954000,1.2290000000000001],[1036040400,1.2250000000000001],[1036126800,1.1970000000000001],[1036213200,1.206],[1036299600,1.206],[1036386000,1.206],[1036472400,1.2130000000000001],[1036558800,1.177],[1036645200,1.2390000000000001],[1036731600,1.2170000000000001],[1036818000,1.262],[1036904400,1.262],[1036990800,1.262],[1037077200,1.1759999999999999],[1037163600,1.194],[1037250000,1.2010000000000001],[1037336400,1.246],[1037422800,1.1919999999999999],[1037509200,1.1919999999999999],[1037595600,1.1919999999999999],[1037682000,1.149],[1037768400,1.151],[1037854800,1.2509999999999999],[1037941200,1.2010000000000001],[1038027600,1.1539999999999999],[1038114000,1.1539999999999999],[1038200400,1.1539999999999999],[1038286800,1.147],[1038373200,1.155],[1038459600,1.24],[1038546000,1.24],[1038632400,1.24],[1038718800,1.24],[1038805200,1.24],[1038891600,1.2090000000000001],[1038978000,1.1479999999999999],[1039064400,1.1639999999999999],[1039150800,1.1659999999999999],[1039237200,1.0840000000000001],[1039323600,1.0840000000000001],[1039410000,1.0840000000000001],[1039496400,1.103],[1039582800,1.1180000000000001],[1039669200,1.131],[1039755600,1.123],[1039842000,1.103],[1039928400,1.103],[1040014800,1.103],[1040101200,1.107],[1040187600,1.1279999999999999],[1040274000,1.179],[1040360400,1.1819999999999999],[1040446800,1.268],[1040533200,1.268],[1040619600,1.268],[1040706000,1.272],[1040792400,1.244],[1040878800,1.244],[1040965200,1.1890000000000001],[1041051600,1.1679999999999999],[1041138000,1.1679999999999999],[1041224400,1.1679999999999999],[1041310800,1.222],[1041397200,1.177],[1041483600,1.177],[1041570000,1.127],[1041656400,1.1499999999999999],[1041742800,1.1499999999999999],[1041829200,1.1499999999999999],[1041915600,1.159],[1042002000,1.155],[1042088400,1.143],[1042174800,1.135],[1042261200,1.139],[1042347600,1.139],[1042434000,1.139],[1042520400,1.125],[1042606800,1.113],[1042693200,1.167],[1042779600,1.119],[1042866000,1.1459999999999999],[1042952400,1.1459999999999999],[1043038800,1.1459999999999999],[1043125200,1.1459999999999999],[1043211600,1.1499999999999999],[1043298000,1.1830000000000001],[1043384400,1.2090000000000001],[1043470800,1.179],[1043557200,1.179],[1043643600,1.179],[1043730000,1.1679999999999999],[1043816400,1.214],[1043902800,1.228],[1043989200,1.1899999999999999],[1044075600,1.202],[1044162000,1.202],[1044248400,1.202],[1044334800,1.2150000000000001],[1044421200,1.2310000000000001],[1044507600,1.248],[1044594000,1.23],[1044680400,1.1859999999999999],[1044766800,1.1859999999999999],[1044853200,1.1859999999999999],[1044939600,1.2370000000000001],[1045026000,1.2629999999999999],[1045112400,1.3080000000000001],[1045198800,1.3160000000000001],[1045285200,1.3169999999999999],[1045371600,1.3169999999999999],[1045458000,1.3169999999999999],[1045544400,1.3169999999999999],[1045630800,1.1619999999999999],[1045717200,1.169],[1045803600,1.1739999999999999],[1045890000,1.1439999999999999],[1045976400,1.1439999999999999],[1046062800,1.1439999999999999],[1046149200,1.1439999999999999],[1046235600,1.1659999999999999],[1046322000,1.1799999999999999],[1046408400,1.177],[1046494800,1.133],[1046581200,1.133],[1046667600,1.133],[1046754000,1.1319999999999999],[1046840400,1.165],[1046926800,1.1539999999999999],[1047013200,1.157],[1047099600,1.123],[1047186000,1.123],[1047272400,1.123],[1047358800,1.1990000000000001],[1047445200,1.2070000000000001],[1047531600,1.2030000000000001],[1047618000,1.2130000000000001],[1047704400,1.179],[1047790800,1.179],[1047877200,1.179],[1047963600,1.1679999999999999],[1048050000,1.181],[1048136400,1.1639999999999999],[1048222800,1.155],[1048309200,1.1970000000000001],[1048395600,1.1970000000000001],[1048482000,1.1970000000000001],[1048568400,1.169],[1048654800,1.1659999999999999],[1048741200,1.1499999999999999],[1048827600,1.1890000000000001],[1048914000,1.1499999999999999],[1049000400,1.1499999999999999],[1049086800,1.1499999999999999],[1049173200,1.081],[1049259600,1.1579999999999999],[1049346000,1.167],[1049432400,1.1719999999999999],[1049518800,1.196],[1049605200,1.196],[1049688000,1.196],[1049774400,1.167],[1049860800,1.1619999999999999],[1049947200,1.1679999999999999],[1050033600,1.1140000000000001],[1050120000,1.0669999999999999],[1050206400,1.0669999999999999],[1050292800,1.0669999999999999],[1050379200,1.151],[1050465600,1.129],[1050552000,1.121],[1050638400,1.131],[1050724800,1.131],[1050811200,1.131],[1050897600,1.131],[1050984000,1.139],[1051070400,1.159],[1051156800,1.1279999999999999],[1051243200,1.073],[1051329600,1.0600000000000001],[1051416000,1.0600000000000001],[1051502400,1.0600000000000001],[1051588800,1.1060000000000001],[1051675200,1.147],[1051761600,1.1639999999999999],[1051848000,1.1599999999999999],[1051934400,1.1659999999999999],[1052020800,1.1659999999999999],[1052107200,1.1659999999999999],[1052193600,1.194],[1052280000,1.2270000000000001],[1052366400,1.2130000000000001],[1052452800,1.1890000000000001],[1052539200,1.204],[1052625600,1.204],[1052712000,1.204],[1052798400,1.1850000000000001],[1052884800,1.1890000000000001],[1052971200,1.1759999999999999],[1053057600,1.1759999999999999],[1053144000,1.1819999999999999],[1053230400,1.1819999999999999],[1053316800,1.1819999999999999],[1053403200,1.1100000000000001],[1053489600,1.079],[1053576000,1.091],[1053662400,1.0940000000000001],[1053748800,1.071],[1053835200,1.071],[1053921600,1.071],[1054008000,1.071],[1054094400,1.0489999999999999],[1054180800,1.014],[1054267200,1.018],[1054353600,1.02],[1054440000,1.02],[1054526400,1.02],[1054612800,1.077],[1054699200,1.054],[1054785600,1.044],[1054872000,1.0329999999999999],[1054958400,1.02],[1055044800,1.02],[1055131200,1.02],[1055217600,0.99119999999999997],[1055304000,1.0129999999999999],[1055390400,0.99380000000000002],[1055476800,0.98089999999999999],[1055563200,1.0029999999999999],[1055649600,1.0029999999999999],[1055736000,1.0029999999999999],[1055822400,0.99039999999999995],[1055908800,0.95879999999999999],[1055995200,0.94940000000000002],[1056081600,0.94999999999999996],[1056168000,0.94510000000000005],[1056254400,0.94510000000000005],[1056340800,0.94510000000000005],[1056427200,0.94540000000000002],[1056513600,0.93889999999999996],[1056600000,0.93810000000000004],[1056686400,0.91110000000000002],[1056772800,0.88129999999999997],[1056859200,0.88129999999999997],[1056945600,0.88129999999999997],[1057032000,0.96009999999999995],[1057118400,0.94610000000000005],[1057204800,1.3999999999999999],[1057291200,1.3720000000000001],[1057377600,1.3720000000000001],[1057464000,1.3720000000000001],[1057550400,1.3720000000000001],[1057636800,1.3620000000000001],[1057723200,1.3460000000000001],[1057809600,1.3300000000000001],[1057896000,1.353],[1057982400,1.3520000000000001],[1058068800,1.3520000000000001],[1058155200,1.3520000000000001],[1058241600,1.333],[1058328000,1.335],[1058414400,1.3620000000000001],[1058500800,1.3540000000000001],[1058587200,1.385],[1058673600,1.385],[1058760000,1.385],[1058846400,1.3919999999999999],[1058932800,1.351],[1059019200,1.357],[1059105600,1.3380000000000001],[1059192000,1.3300000000000001],[1059278400,1.3300000000000001],[1059364800,1.3300000000000001],[1059451200,1.3080000000000001],[1059537600,1.2370000000000001],[1059624000,1.26],[1059710400,1.304],[1059796800,1.2370000000000001],[1059883200,1.2370000000000001],[1059969600,1.2370000000000001],[1060056000,1.194],[1060142400,1.1879999999999999],[1060228800,1.2410000000000001],[1060315200,1.236],[1060401600,1.2250000000000001],[1060488000,1.2250000000000001],[1060574400,1.2250000000000001],[1060660800,1.2430000000000001],[1060747200,1.25],[1060833600,1.206],[1060920000,1.2270000000000001],[1061006400,1.2030000000000001],[1061092800,1.2030000000000001],[1061179200,1.2030000000000001],[1061265600,1.2529999999999999],[1061352000,1.2330000000000001],[1061438400,1.1899999999999999],[1061524800,1.1599999999999999],[1061611200,1.113],[1061697600,1.113],[1061784000,1.113],[1061870400,1.0720000000000001],[1061956800,1.0569999999999999],[1062043200,1.0600000000000001],[1062129600,1.0549999999999999],[1062216000,1.022],[1062302400,1.022],[1062388800,1.022],[1062475200,1.022],[1062561600,1.006],[1062648000,1.0129999999999999],[1062734400,1.014],[1062820800,1.0580000000000001],[1062907200,1.0580000000000001],[1062993600,1.0580000000000001],[1063080000,1.079],[1063166400,1.091],[1063252800,1.048],[1063339200,1.093],[1063425600,1.105],[1063512000,1.105],[1063598400,1.105],[1063684800,1.0649999999999999],[1063771200,1.0900000000000001],[1063857600,1.1020000000000001],[1063944000,1.1319999999999999],[1064030400,1.1240000000000001],[1064116800,1.1240000000000001],[1064203200,1.1240000000000001],[1064289600,1.121],[1064376000,1.1020000000000001],[1064462400,1.1180000000000001],[1064548800,1.131],[1064635200,1.1259999999999999],[1064721600,1.1259999999999999],[1064808000,1.1259999999999999],[1064894400,1.1339999999999999],[1064980800,1.1679999999999999],[1065067200,1.1779999999999999],[1065153600,1.1559999999999999],[1065240000,1.194],[1065326400,1.194],[1065412800,1.194],[1065499200,1.1499999999999999],[1065585600,1.1140000000000001],[1065672000,1.1319999999999999],[1065758400,1.1279999999999999],[1065844800,1.109],[1065931200,1.109],[1066017600,1.109],[1066104000,1.101],[1066190400,1.139],[1066276800,1.1419999999999999],[1066363200,1.157],[1066449600,1.127],[1066536000,1.127],[1066622400,1.127],[1066708800,1.1539999999999999],[1066795200,1.1579999999999999],[1066881600,1.1439999999999999],[1066968000,1.153],[1067054400,1.1639999999999999],[1067140800,1.1639999999999999],[1067230800,1.1639999999999999],[1067317200,1.169],[1067403600,1.2290000000000001],[1067490000,1.206],[1067576400,1.214],[1067662800,1.212],[1067749200,1.212],[1067835600,1.212],[1067922000,1.2110000000000001],[1068008400,1.1930000000000001],[1068094800,1.198],[1068181200,1.1639999999999999],[1068267600,1.1679999999999999],[1068354000,1.1679999999999999],[1068440400,1.1679999999999999],[1068526800,1.169],[1068613200,1.161],[1068699600,1.2190000000000001],[1068786000,1.1839999999999999],[1068872400,1.181],[1068958800,1.181],[1069045200,1.181],[1069131600,1.2050000000000001],[1069218000,1.161],[1069304400,1.2030000000000001],[1069390800,1.179],[1069477200,1.1930000000000001],[1069563600,1.1930000000000001],[1069650000,1.1930000000000001],[1069736400,1.2310000000000001],[1069822800,1.2110000000000001],[1069909200,1.194],[1069995600,1.194],[1070082000,1.1890000000000001],[1070168400,1.1890000000000001],[1070254800,1.1890000000000001],[1070341200,1.226],[1070427600,1.2470000000000001],[1070514000,1.22],[1070600400,1.2490000000000001],[1070686800,1.254],[1070773200,1.254],[1070859600,1.254],[1070946000,1.23],[1071032400,1.244],[1071118800,1.2430000000000001],[1071205200,1.2190000000000001],[1071291600,1.196],[1071378000,1.196],[1071464400,1.196],[1071550800,1.1850000000000001],[1071637200,1.1619999999999999],[1071723600,1.1459999999999999],[1071810000,1.1499999999999999],[1071896400,1.139],[1071982800,1.139],[1072069200,1.139],[1072155600,1.1479999999999999],[1072242000,1.151],[1072328400,1.1479999999999999],[1072414800,1.1479999999999999],[1072501200,1.1499999999999999],[1072587600,1.1499999999999999],[1072674000,1.1499999999999999],[1072760400,1.1200000000000001],[1072846800,1.137],[1072933200,1.091],[1073019600,1.091],[1073106000,1.105],[1073192400,1.105],[1073278800,1.105],[1073365200,1.1100000000000001],[1073451600,1.111],[1073538000,1.099],[1073624400,1.0800000000000001],[1073710800,1.0569999999999999],[1073797200,1.0569999999999999],[1073883600,1.0569999999999999],[1073970000,1.0509999999999999],[1074056400,1.0629999999999999],[1074142800,1.1000000000000001],[1074229200,1.0600000000000001],[1074315600,1.052],[1074402000,1.052],[1074488400,1.052],[1074574800,1.052],[1074661200,1.115],[1074747600,1.0449999999999999],[1074834000,1.214],[1074920400,1.1639999999999999],[1075006800,1.1639999999999999],[1075093200,1.1639999999999999],[1075179600,1.218],[1075266000,1.236],[1075352400,1.2310000000000001],[1075438800,1.224],[1075525200,1.22],[1075611600,1.22],[1075698000,1.22],[1075784400,1.248],[1075870800,1.2350000000000001],[1075957200,1.208],[1076043600,1.2230000000000001],[1076130000,1.2330000000000001],[1076216400,1.2330000000000001],[1076302800,1.2330000000000001],[1076389200,1.2529999999999999],[1076475600,1.272],[1076562000,1.282],[1076648400,1.2829999999999999],[1076734800,1.3140000000000001],[1076821200,1.3140000000000001],[1076907600,1.3140000000000001],[1076994000,1.3140000000000001],[1077080400,1.2929999999999999],[1077166800,1.3540000000000001],[1077253200,1.329],[1077339600,1.3680000000000001],[1077426000,1.3680000000000001],[1077512400,1.3680000000000001],[1077598800,1.3700000000000001],[1077685200,1.417],[1077771600,1.4099999999999999],[1077858000,1.417],[1077944400,1.373],[1078030800,1.373],[1078117200,1.373],[1078203600,1.403],[1078290000,1.397],[1078376400,1.4379999999999999],[1078462800,1.4430000000000001],[1078549200,1.4059999999999999],[1078635600,1.4059999999999999],[1078722000,1.4059999999999999],[1078808400,1.421],[1078894800,1.429],[1078981200,1.4390000000000001],[1079067600,1.417],[1079154000,1.4470000000000001],[1079240400,1.4470000000000001],[1079326800,1.4470000000000001],[1079413200,1.419],[1079499600,1.3999999999999999],[1079586000,1.401],[1079672400,1.3879999999999999],[1079758800,1.397],[1079845200,1.397],[1079931600,1.397],[1080018000,1.3660000000000001],[1080104400,1.383],[1080190800,1.3740000000000001],[1080277200,1.393],[1080363600,1.431],[1080450000,1.431],[1080536400,1.431],[1080622800,1.425],[1080709200,1.4179999999999999],[1080795600,1.427],[1080882000,1.4259999999999999],[1080968400,1.4590000000000001],[1081054800,1.4590000000000001],[1081137600,1.4590000000000001],[1081224000,1.4470000000000001],[1081310400,1.4470000000000001],[1081396800,1.4399999999999999],[1081483200,1.452],[1081569600,1.452],[1081656000,1.452],[1081742400,1.452],[1081828800,1.4650000000000001],[1081915200,1.4650000000000001],[1082001600,1.4750000000000001],[1082088000,1.4450000000000001],[1082174400,1.417],[1082260800,1.417],[1082347200,1.417],[1082433600,1.4239999999999999],[1082520000,1.3959999999999999],[1082606400,1.3240000000000001],[1082692800,1.3029999999999999],[1082779200,1.2749999999999999],[1082865600,1.2749999999999999],[1082952000,1.2749999999999999],[1083038400,1.258],[1083124800,1.232],[1083211200,1.246],[1083297600,1.2270000000000001],[1083384000,1.2250000000000001],[1083470400,1.2250000000000001],[1083556800,1.2250000000000001],[1083643200,1.224],[1083729600,1.2370000000000001],[1083816000,1.232],[1083902400,1.2210000000000001],[1083988800,1.222],[1084075200,1.222],[1084161600,1.222],[1084248000,1.2270000000000001],[1084334400,1.234],[1084420800,1.1910000000000001],[1084507200,1.1870000000000001],[1084593600,1.165],[1084680000,1.165],[1084766400,1.165],[1084852800,1.1359999999999999],[1084939200,1.135],[1085025600,1.1160000000000001],[1085112000,1.117],[1085198400,1.1240000000000001],[1085284800,1.1240000000000001],[1085371200,1.1240000000000001],[1085457600,1.133],[1085544000,1.1519999999999999],[1085630400,1.1599999999999999],[1085716800,1.153],[1085803200,1.111],[1085889600,1.111],[1085976000,1.111],[1086062400,1.111],[1086148800,1.109],[1086235200,1.1379999999999999],[1086321600,1.1160000000000001],[1086408000,1.0920000000000001],[1086494400,1.0920000000000001],[1086580800,1.0920000000000001],[1086667200,1.1120000000000001],[1086753600,1.087],[1086840000,1.0940000000000001],[1086926400,1.0880000000000001],[1087012800,1.0880000000000001],[1087099200,1.0880000000000001],[1087185600,1.0880000000000001],[1087272000,1.0720000000000001],[1087358400,1.0680000000000001],[1087444800,1.056],[1087531200,1.0449999999999999],[1087617600,1.05],[1087704000,1.05],[1087790400,1.05],[1087876800,1.02],[1087963200,1.0309999999999999],[1088049600,1.0309999999999999],[1088136000,1.048],[1088222400,1.0640000000000001],[1088308800,1.0640000000000001],[1088395200,1.0640000000000001],[1088481600,1.0509999999999999],[1088568000,1.0569999999999999],[1088654400,1.0780000000000001],[1088740800,1.0620000000000001],[1088827200,1.962],[1088913600,1.962],[1089000000,1.962],[1089086400,1.962],[1089172800,1.915],[1089259200,1.899],[1089345600,1.919],[1089432000,1.919],[1089518400,1.919],[1089604800,1.919],[1089691200,1.917],[1089777600,1.9099999999999999],[1089864000,1.909],[1089950400,1.925],[1090036800,1.889],[1090123200,1.889],[1090209600,1.889],[1090296000,1.8500000000000001],[1090382400,1.843],[1090468800,1.861],[1090555200,1.9610000000000001],[1090641600,1.9299999999999999],[1090728000,1.9299999999999999],[1090814400,1.9299999999999999],[1090900800,1.923],[1090987200,1.889],[1091073600,1.851],[1091160000,1.871],[1091246400,1.8839999999999999],[1091332800,1.8839999999999999],[1091419200,1.8839999999999999],[1091505600,1.883],[1091592000,1.881],[1091678400,1.867],[1091764800,1.8540000000000001],[1091851200,1.8400000000000001],[1091937600,1.8400000000000001],[1092024000,1.8400000000000001],[1092110400,1.788],[1092196800,1.7989999999999999],[1092283200,1.7909999999999999],[1092369600,1.8080000000000001],[1092456000,1.833],[1092542400,1.833],[1092628800,1.833],[1092715200,1.804],[1092801600,1.875],[1092888000,1.8939999999999999],[1092974400,1.9410000000000001],[1093060800,1.9470000000000001],[1093147200,1.9470000000000001],[1093233600,1.9470000000000001],[1093320000,1.9510000000000001],[1093406400,1.9430000000000001],[1093492800,1.96],[1093579200,1.9059999999999999],[1093665600,1.8839999999999999],[1093752000,1.8839999999999999],[1093838400,1.8839999999999999],[1093924800,1.8979999999999999],[1094011200,1.905],[1094097600,1.915],[1094184000,1.9219999999999999],[1094270400,1.905],[1094356800,1.905],[1094443200,1.905],[1094529600,1.905],[1094616000,1.927],[1094702400,1.905],[1094788800,1.9419999999999999],[1094875200,1.9319999999999999],[1094961600,1.9319999999999999],[1095048000,1.9319999999999999],[1095134400,1.9379999999999999],[1095220800,1.95],[1095307200,1.9490000000000001],[1095393600,1.9670000000000001],[1095480000,1.931],[1095566400,1.931],[1095652800,1.931],[1095739200,1.897],[1095825600,1.8919999999999999],[1095912000,1.8169999999999999],[1095998400,1.8300000000000001],[1096084800,1.831],[1096171200,1.831],[1096257600,1.831],[1096344000,1.7949999999999999],[1096430400,1.7250000000000001],[1096516800,1.7090000000000001],[1096603200,1.7030000000000001],[1096689600,1.74],[1096776000,1.74],[1096862400,1.74],[1096948800,1.77],[1097035200,1.768],[1097121600,1.7649999999999999],[1097208000,1.772],[1097294400,1.73],[1097380800,1.73],[1097467200,1.73],[1097553600,1.7270000000000001],[1097640000,1.7310000000000001],[1097726400,1.6839999999999999],[1097812800,1.6599999999999999],[1097899200,1.663],[1097985600,1.663],[1098072000,1.663],[1098158400,1.6799999999999999],[1098244800,1.675],[1098331200,1.675],[1098417600,1.7210000000000001],[1098504000,1.829],[1098590400,1.829],[1098676800,1.829],[1098763200,1.861],[1098849600,1.9430000000000001],[1098936000,1.9890000000000001],[1099022400,1.986],[1099108800,1.994],[1099195200,1.994],[1099285200,1.994],[1099371600,2.0289999999999999],[1099458000,2.0569999999999999],[1099544400,2.0590000000000002],[1099630800,2.1139999999999999],[1099717200,1.996],[1099803600,1.996],[1099890000,1.996],[1099976400,2.008],[1100062800,2.0619999999999998],[1100149200,2.052],[1100235600,2.069],[1100322000,2.0870000000000002],[1100408400,2.0870000000000002],[1100494800,2.0870000000000002],[1100581200,2.1110000000000002],[1100667600,2.1499999999999999],[1100754000,2.1619999999999999],[1100840400,2.1160000000000001],[1100926800,2.1749999999999998],[1101013200,2.1749999999999998],[1101099600,2.1749999999999998],[1101186000,2.2120000000000002],[1101272400,2.1850000000000001],[1101358800,2.1429999999999998],[1101445200,2.1429999999999998],[1101531600,2.1629999999999998],[1101618000,2.1629999999999998],[1101704400,2.1629999999999998],[1101790800,2.1930000000000001],[1101877200,2.1840000000000002],[1101963600,2.2429999999999999],[1102050000,2.246],[1102136400,2.3650000000000002],[1102222800,2.3650000000000002],[1102309200,2.3650000000000002],[1102395600,2.3660000000000001],[1102482000,2.3719999999999999],[1102568400,2.4550000000000001],[1102654800,2.4319999999999999],[1102741200,2.3650000000000002],[1102827600,2.3650000000000002],[1102914000,2.3650000000000002],[1103000400,2.4039999999999999],[1103086800,2.4249999999999998],[1103173200,2.3740000000000001],[1103259600,2.3730000000000002],[1103346000,2.3980000000000001],[1103432400,2.3980000000000001],[1103518800,2.3980000000000001],[1103605200,2.3959999999999999],[1103691600,2.3730000000000002],[1103778000,2.3740000000000001],[1103864400,2.3780000000000001],[1103950800,2.3780000000000001],[1104037200,2.3780000000000001],[1104123600,2.3780000000000001],[1104210000,2.3639999999999999],[1104296400,2.3559999999999999],[1104382800,2.3660000000000001],[1104469200,2.3220000000000001],[1104555600,2.343],[1104642000,2.343],[1104728400,2.343],[1104814800,2.3149999999999999],[1104901200,2.2839999999999998],[1104987600,2.246],[1105074000,2.2040000000000002],[1105160400,2.2189999999999999],[1105246800,2.2189999999999999],[1105333200,2.2189999999999999],[1105419600,2.2149999999999999],[1105506000,2.1680000000000001],[1105592400,2.169],[1105678800,2.1880000000000002],[1105765200,2.1859999999999999],[1105851600,2.1859999999999999],[1105938000,2.1859999999999999],[1106024400,2.1859999999999999],[1106110800,2.2090000000000001],[1106197200,2.177],[1106283600,2.1760000000000002],[1106370000,2.1960000000000002],[1106456400,2.1960000000000002],[1106542800,2.1960000000000002],[1106629200,2.2109999999999999],[1106715600,2.2189999999999999],[1106802000,2.5049999999999999],[1106888400,2.5339999999999998],[1106974800,2.5270000000000001],[1107061200,2.5270000000000001],[1107147600,2.5270000000000001],[1107234000,2.5579999999999998],[1107320400,2.5670000000000002],[1107406800,2.5350000000000001],[1107493200,2.528],[1107579600,2.5830000000000002],[1107666000,2.5830000000000002],[1107752400,2.5830000000000002],[1107838800,2.6019999999999999],[1107925200,2.593],[1108011600,2.4710000000000001],[1108098000,2.4350000000000001],[1108184400,2.4199999999999999],[1108270800,2.4199999999999999],[1108357200,2.4199999999999999],[1108443600,2.3719999999999999],[1108530000,2.379],[1108616400,2.3900000000000001],[1108702800,2.371],[1108789200,2.3330000000000002],[1108875600,2.3330000000000002],[1108962000,2.3330000000000002],[1109048400,2.3330000000000002],[1109134800,2.3250000000000002],[1109221200,2.258],[1109307600,2.306],[1109394000,2.29],[1109480400,2.29],[1109566800,2.29],[1109653200,2.1819999999999999],[1109739600,2.2799999999999998],[1109826000,2.2530000000000001],[1109912400,2.2890000000000001],[1109998800,2.2570000000000001],[1110085200,2.2570000000000001],[1110171600,2.2570000000000001],[1110258000,2.2050000000000001],[1110344400,2.157],[1110430800,2.1549999999999998],[1110517200,2.1760000000000002],[1110603600,2.157],[1110690000,2.157],[1110776400,2.157],[1110862800,2.1600000000000001],[1110949200,2.0659999999999998],[1111035600,2.1240000000000001],[1111122000,2.1779999999999999],[1111208400,2.0990000000000002],[1111294800,2.0990000000000002],[1111381200,2.0990000000000002],[1111467600,2.0779999999999998],[1111554000,2.1459999999999999],[1111640400,2.0800000000000001],[1111726800,2.1160000000000001],[1111813200,2.1160000000000001],[1111899600,2.1160000000000001],[1111986000,2.1160000000000001],[1112072400,2.1299999999999999],[1112158800,2.1080000000000001],[1112245200,2.2000000000000002],[1112331600,2.1669999999999998],[1112418000,2.1560000000000001],[1112504400,2.1560000000000001],[1112587200,2.1560000000000001],[1112673600,2.1739999999999999],[1112760000,2.222],[1112846400,2.1930000000000001],[1112932800,2.2080000000000002],[1113019200,2.1890000000000001],[1113105600,2.1890000000000001],[1113192000,2.1890000000000001],[1113278400,2.1669999999999998],[1113364800,2.2069999999999999],[1113451200,2.1680000000000001],[1113537600,2.121],[1113624000,2.0499999999999998],[1113710400,2.0499999999999998],[1113796800,2.0499999999999998],[1113883200,2.0569999999999999],[1113969600,2.0640000000000001],[1114056000,2.1499999999999999],[1114142400,2.2040000000000002],[1114228800,2.1869999999999998],[1114315200,2.1869999999999998],[1114401600,2.1869999999999998],[1114488000,2.1669999999999998],[1114574400,2.1389999999999998],[1114660800,2.1419999999999999],[1114747200,2.2280000000000002],[1114833600,2.2320000000000002],[1114920000,2.2320000000000002],[1115006400,2.2320000000000002],[1115092800,2.2440000000000002],[1115179200,2.2770000000000001],[1115265600,2.278],[1115352000,2.298],[1115438400,2.2839999999999998],[1115524800,2.2839999999999998],[1115611200,2.2839999999999998],[1115697600,2.2679999999999998],[1115784000,2.3010000000000002],[1115870400,2.2530000000000001],[1115956800,2.2080000000000002],[1116043200,2.2850000000000001],[1116129600,2.2850000000000001],[1116216000,2.2850000000000001],[1116302400,2.2690000000000001],[1116388800,2.29],[1116475200,2.3380000000000001],[1116561600,2.3039999999999998],[1116648000,2.3170000000000002],[1116734400,2.3170000000000002],[1116820800,2.3170000000000002],[1116907200,2.2770000000000001],[1116993600,2.2959999999999998],[1117080000,2.3359999999999999],[1117166400,2.2989999999999999],[1117252800,2.3399999999999999],[1117339200,2.3399999999999999],[1117425600,2.3399999999999999],[1117512000,2.3399999999999999],[1117598400,2.3410000000000002],[1117684800,2.3839999999999999],[1117771200,2.3370000000000002],[1117857600,2.3239999999999998],[1117944000,2.3239999999999998],[1118030400,2.3239999999999998],[1118116800,2.3330000000000002],[1118203200,2.3439999999999999],[1118289600,2.3370000000000002],[1118376000,2.3460000000000001],[1118462400,2.3759999999999999],[1118548800,2.3759999999999999],[1118635200,2.3759999999999999],[1118721600,2.3690000000000002],[1118808000,2.3700000000000001],[1118894400,2.3500000000000001],[1118980800,2.3370000000000002],[1119067200,2.3690000000000002],[1119153600,2.3690000000000002],[1119240000,2.3690000000000002],[1119326400,2.4300000000000002],[1119412800,2.4510000000000001],[1119499200,2.4950000000000001],[1119585600,2.532],[1119672000,2.456],[1119758400,2.456],[1119844800,2.456],[1119931200,2.4529999999999998],[1120017600,2.4790000000000001],[1120104000,2.4710000000000001],[1120190400,2.4609999999999999],[1120276800,2.5059999999999998],[1120363200,2.5059999999999998],[1120449600,2.5059999999999998],[1120536000,2.5059999999999998],[1120622400,2.2549999999999999],[1120708800,2.2189999999999999],[1120795200,2.2559999999999998],[1120881600,2.1539999999999999],[1120968000,2.1539999999999999],[1121054400,2.1539999999999999],[1121140800,2.177],[1121227200,2.1989999999999998],[1121313600,2.157],[1121400000,2.1619999999999999],[1121486400,2.1499999999999999],[1121572800,2.1499999999999999],[1121659200,2.1499999999999999],[1121745600,2.1059999999999999],[1121832000,2.1469999999999998],[1121918400,2.1549999999999998],[1122004800,2.081],[1122091200,2.0990000000000002],[1122177600,2.0990000000000002],[1122264000,2.0990000000000002],[1122350400,2.0670000000000002],[1122436800,2],[1122523200,2.0219999999999998],[1122609600,2.262],[1122696000,2.3399999999999999],[1122782400,2.3399999999999999],[1122868800,2.3399999999999999],[1122955200,2.3580000000000001],[1123041600,2.4279999999999999],[1123128000,2.3359999999999999],[1123214400,2.347],[1123300800,2.3050000000000002],[1123387200,2.3050000000000002],[1123473600,2.3050000000000002],[1123560000,2.3759999999999999],[1123646400,2.431],[1123732800,2.411],[1123819200,2.415],[1123905600,2.4510000000000001],[1123992000,2.4510000000000001],[1124078400,2.4510000000000001],[1124164800,2.4510000000000001],[1124251200,2.4079999999999999],[1124337600,2.4990000000000001],[1124424000,2.4369999999999998],[1124510400,2.4399999999999999],[1124596800,2.4399999999999999],[1124683200,2.4399999999999999],[1124769600,2.452],[1124856000,2.5009999999999999],[1124942400,2.5230000000000001],[1125028800,2.5569999999999999],[1125115200,2.452],[1125201600,2.452],[1125288000,2.452],[1125374400,2.3380000000000001],[1125460800,2.3610000000000002],[1125547200,2.4169999999999998],[1125633600,2.3839999999999999],[1125720000,2.3159999999999998],[1125806400,2.3159999999999998],[1125892800,2.3159999999999998],[1125979200,2.3159999999999998],[1126065600,2.3300000000000001],[1126152000,2.3650000000000002],[1126238400,2.3490000000000002],[1126324800,2.3860000000000001],[1126411200,2.3860000000000001],[1126497600,2.3860000000000001],[1126584000,2.359],[1126670400,2.351],[1126756800,2.4079999999999999],[1126843200,2.4039999999999999],[1126929600,2.3969999999999998],[1127016000,2.3969999999999998],[1127102400,2.3969999999999998],[1127188800,2.3879999999999999],[1127275200,2.3279999999999998],[1127361600,2.2850000000000001],[1127448000,2.2599999999999998],[1127534400,2.3109999999999999],[1127620800,2.3109999999999999],[1127707200,2.3109999999999999],[1127793600,2.3730000000000002],[1127880000,2.306],[1127966400,2.2679999999999998],[1128052800,2.3050000000000002],[1128139200,2.2959999999999998],[1128225600,2.2959999999999998],[1128312000,2.2959999999999998],[1128398400,2.3370000000000002],[1128484800,2.3580000000000001],[1128571200,2.3239999999999998],[1128657600,2.3149999999999999],[1128744000,2.3570000000000002],[1128830400,2.3570000000000002],[1128916800,2.3570000000000002],[1129003200,2.3679999999999999],[1129089600,2.3809999999999998],[1129176000,2.327],[1129262400,2.3969999999999998],[1129348800,2.407],[1129435200,2.407],[1129521600,2.407],[1129608000,2.3919999999999999],[1129694400,2.4119999999999999],[1129780800,2.512],[1129867200,2.5190000000000001],[1129953600,2.5219999999999998],[1130040000,2.5219999999999998],[1130126400,2.5219999999999998],[1130212800,2.5499999999999998],[1130299200,2.4620000000000002],[1130385600,2.468],[1130472000,2.415],[1130558400,2.488],[1130644800,2.488],[1130734800,2.488],[1130821200,2.4830000000000001],[1130907600,2.4950000000000001],[1130994000,2.4820000000000002],[1131080400,2.4630000000000001],[1131166800,2.4849999999999999],[1131253200,2.4849999999999999],[1131339600,2.4849999999999999],[1131426000,2.4729999999999999],[1131512400,2.492],[1131598800,2.4969999999999999],[1131685200,2.4660000000000002],[1131771600,2.468],[1131858000,2.468],[1131944400,2.468],[1132030800,2.4900000000000002],[1132117200,2.3929999999999998],[1132203600,2.3620000000000001],[1132290000,2.3759999999999999],[1132376400,2.4369999999999998],[1132462800,2.4369999999999998],[1132549200,2.4369999999999998],[1132635600,2.4100000000000001],[1132722000,1.8779999999999999],[1132808400,2.008],[1132894800,2.008],[1132981200,2.056],[1133067600,2.056],[1133154000,2.056],[1133240400,2.1789999999999998],[1133326800,2.202],[1133413200,2.1850000000000001],[1133499600,2.1800000000000002],[1133586000,2.1659999999999999],[1133672400,2.1659999999999999],[1133758800,2.1659999999999999],[1133845200,2.1429999999999998],[1133931600,2.145],[1134018000,2.117],[1134104400,2.1709999999999998],[1134190800,2.1579999999999999],[1134277200,2.1579999999999999],[1134363600,2.1579999999999999],[1134450000,2.1789999999999998],[1134536400,2.1160000000000001],[1134622800,2.1949999999999998],[1134709200,2.161],[1134795600,2.1539999999999999],[1134882000,2.1539999999999999],[1134968400,2.1539999999999999],[1135054800,2.1160000000000001],[1135141200,2.105],[1135227600,2.093],[1135314000,2.1389999999999998],[1135400400,2.1110000000000002],[1135486800,2.1110000000000002],[1135573200,2.1110000000000002],[1135659600,2.1110000000000002],[1135746000,2.089],[1135832400,2.1219999999999999],[1135918800,2.1240000000000001],[1136005200,2.1099999999999999],[1136091600,2.1099999999999999],[1136178000,2.1099999999999999],[1136264400,2.1099999999999999],[1136350800,2.121],[1136437200,2.0899999999999999],[1136523600,2.1059999999999999],[1136610000,2.0619999999999998],[1136696400,2.0619999999999998],[1136782800,2.0619999999999998],[1136869200,2.044],[1136955600,2.0910000000000002],[1137042000,2.089],[1137128400,2.0950000000000002],[1137214800,2.0489999999999999],[1137301200,2.0489999999999999],[1137387600,2.0489999999999999],[1137474000,2.0489999999999999],[1137560400,2.0059999999999998],[1137646800,2.032],[1137733200,2.04],[1137819600,2.0739999999999998],[1137906000,2.0739999999999998],[1137992400,2.0739999999999998],[1138078800,2.04],[1138165200,2.0720000000000001],[1138251600,2.0680000000000001],[1138338000,2.1379999999999999],[1138424400,2.0230000000000001],[1138510800,2.0230000000000001],[1138597200,2.0230000000000001],[1138683600,1.9590000000000001],[1138770000,1.9570000000000001],[1138856400,1.964],[1138942800,1.9670000000000001],[1139029200,1.9430000000000001],[1139115600,1.9430000000000001],[1139202000,1.9430000000000001],[1139288400,1.9379999999999999],[1139374800,1.9630000000000001],[1139461200,1.9570000000000001],[1139547600,1.964],[1139634000,2.0150000000000001],[1139720400,2.0150000000000001],[1139806800,2.0150000000000001],[1139893200,2.0419999999999998],[1139979600,2.089],[1140066000,2.1379999999999999],[1140152400,2.1030000000000002],[1140238800,2.1019999999999999],[1140325200,2.1019999999999999],[1140411600,2.1019999999999999],[1140498000,2.1019999999999999],[1140584400,2.0710000000000002],[1140670800,2.121],[1140757200,2.0899999999999999],[1140843600,2.0790000000000002],[1140930000,2.0790000000000002],[1141016400,2.0790000000000002],[1141102800,2.1120000000000001],[1141189200,2.1419999999999999],[1141275600,2.1400000000000001],[1141362000,2.1099999999999999],[1141448400,2.1230000000000002],[1141534800,2.1230000000000002],[1141621200,2.1230000000000002],[1141707600,2.1230000000000002],[1141794000,2.1680000000000001],[1141880400,2.1299999999999999],[1141966800,2.1110000000000002],[1142053200,2.1520000000000001],[1142139600,2.1520000000000001],[1142226000,2.1520000000000001],[1142312400,2.1509999999999998],[1142398800,2.1509999999999998],[1142485200,2.1539999999999999],[1142571600,2.1720000000000002],[1142658000,2.1779999999999999],[1142744400,2.1779999999999999],[1142830800,2.1779999999999999],[1142917200,2.1829999999999998],[1143003600,2.0950000000000002],[1143090000,2.1709999999999998],[1143176400,2.1549999999999998],[1143262800,2.1869999999999998],[1143349200,2.1869999999999998],[1143435600,2.1869999999999998],[1143522000,2.1619999999999999],[1143608400,2.1389999999999998],[1143694800,2.2109999999999999],[1143781200,2.202],[1143867600,2.2120000000000002],[1143954000,2.2120000000000002],[1144036800,2.2120000000000002],[1144123200,2.2069999999999999],[1144209600,2.2999999999999998],[1144296000,2.3660000000000001],[1144382400,2.3290000000000002],[1144468800,2.323],[1144555200,2.323],[1144641600,2.323],[1144728000,2.3239999999999998],[1144814400,2.3460000000000001],[1144900800,2.3700000000000001],[1144987200,2.371],[1145073600,2.371],[1145160000,2.371],[1145246400,2.371],[1145332800,2.3610000000000002],[1145419200,2.4009999999999998],[1145505600,2.3900000000000001],[1145592000,2.2839999999999998],[1145678400,2.2610000000000001],[1145764800,2.2610000000000001],[1145851200,2.2610000000000001],[1145937600,2.2349999999999999],[1146024000,2.2839999999999998],[1146110400,2.331],[1146196800,2.298],[1146283200,2.306],[1146369600,2.306],[1146456000,2.306],[1146542400,2.2919999999999998],[1146628800,2.339],[1146715200,2.4039999999999999],[1146801600,2.3980000000000001],[1146888000,2.3180000000000001],[1146974400,2.3180000000000001],[1147060800,2.3180000000000001],[1147147200,2.335],[1147233600,2.3039999999999998],[1147320000,2.2050000000000001],[1147406400,2.1629999999999998],[1147492800,2.121],[1147579200,2.121],[1147665600,2.121],[1147752000,2.1280000000000001],[1147838400,2.1819999999999999],[1147924800,2.1930000000000001],[1148011200,2.1480000000000001],[1148097600,2.2370000000000001],[1148184000,2.2370000000000001],[1148270400,2.2370000000000001],[1148356800,2.2530000000000001],[1148443200,2.1680000000000001],[1148529600,2.222],[1148616000,2.2160000000000002],[1148702400,2.1930000000000001],[1148788800,2.1930000000000001],[1148875200,2.1930000000000001],[1148961600,2.1930000000000001],[1149048000,2.2120000000000002],[1149134400,2.1600000000000001],[1149220800,2.1720000000000002],[1149307200,2.1059999999999999],[1149393600,2.1059999999999999],[1149480000,2.1059999999999999],[1149566400,2.0870000000000002],[1149652800,2.0470000000000002],[1149739200,2.0310000000000001],[1149825600,1.992],[1149912000,2.004],[1149998400,2.004],[1150084800,2.004],[1150171200,1.9630000000000001],[1150257600,1.954],[1150344000,1.9239999999999999],[1150430400,2.0369999999999999],[1150516800,1.998],[1150603200,1.998],[1150689600,1.998],[1150776000,2.0230000000000001],[1150862400,2.1299999999999999],[1150948800,2.1429999999999998],[1151035200,2.1389999999999998],[1151121600,2.1280000000000001],[1151208000,2.1280000000000001],[1151294400,2.1280000000000001],[1151380800,2.1400000000000001],[1151467200,2.121],[1151553600,2.1320000000000001],[1151640000,2.1749999999999998],[1151726400,2.198],[1151812800,2.198],[1151899200,2.198],[1151985600,2.1709999999999998],[1152072000,2.1709999999999998],[1152158400,2.718],[1152244800,2.7850000000000001],[1152331200,2.7829999999999999],[1152417600,2.7829999999999999],[1152504000,2.7829999999999999],[1152590400,2.6789999999999998],[1152676800,2.71],[1152763200,2.6859999999999999],[1152849600,2.6640000000000001],[1152936000,2.7029999999999998],[1153022400,2.7029999999999998],[1153108800,2.7029999999999998],[1153195200,2.6110000000000002],[1153281600,2.6469999999999998],[1153368000,2.6320000000000001],[1153454400,2.5859999999999999],[1153540800,2.5470000000000002],[1153627200,2.5470000000000002],[1153713600,2.5470000000000002],[1153800000,2.5910000000000002],[1153886400,2.5409999999999999],[1153972800,2.5249999999999999],[1154059200,2.4809999999999999],[1154145600,2.5910000000000002],[1154232000,2.5910000000000002],[1154318400,2.5910000000000002],[1154404800,2.6720000000000002],[1154491200,2.5760000000000001],[1154577600,2.581],[1154664000,2.5659999999999998],[1154750400,2.5529999999999999],[1154836800,2.5529999999999999],[1154923200,2.5529999999999999],[1155009600,2.5649999999999999],[1155096000,2.5550000000000002],[1155182400,2.5920000000000001],[1155268800,2.5600000000000001],[1155355200,2.4910000000000001],[1155441600,2.4910000000000001],[1155528000,2.4910000000000001],[1155614400,2.4380000000000002],[1155700800,2.4609999999999999],[1155787200,2.4289999999999998],[1155873600,2.5099999999999998],[1155960000,2.4900000000000002],[1156046400,2.4900000000000002],[1156132800,2.4900000000000002],[1156219200,2.4729999999999999],[1156305600,2.48],[1156392000,2.4620000000000002],[1156478400,2.411],[1156564800,2.339],[1156651200,2.339],[1156737600,2.339],[1156824000,2.2730000000000001],[1156910400,2.4750000000000001],[1156996800,2.4260000000000002],[1157083200,2.363],[1157169600,2.347],[1157256000,2.347],[1157342400,2.347],[1157428800,2.347],[1157515200,2.3170000000000002],[1157601600,2.242],[1157688000,2.2389999999999999],[1157774400,2.2490000000000001],[1157860800,2.2490000000000001],[1157947200,2.2490000000000001],[1158033600,2.2360000000000002],[1158120000,2.2210000000000001],[1158206400,2.1619999999999999],[1158292800,2.1819999999999999],[1158379200,2.181],[1158465600,2.181],[1158552000,2.181],[1158638400,2.2229999999999999],[1158724800,2.2109999999999999],[1158811200,2.2450000000000001],[1158897600,2.1869999999999998],[1158984000,2.133],[1159070400,2.133],[1159156800,2.133],[1159243200,2.1469999999999998],[1159329600,2.1589999999999998],[1159416000,2.1829999999999998],[1159502400,2.1899999999999999],[1159588800,2.2069999999999999],[1159675200,2.2069999999999999],[1159761600,2.2069999999999999],[1159848000,2.169],[1159934400,2.1890000000000001],[1160020800,2.2330000000000001],[1160107200,2.1720000000000002],[1160193600,2.1629999999999998],[1160280000,2.1629999999999998],[1160366400,2.1629999999999998],[1160452800,2.1160000000000001],[1160539200,2.1539999999999999],[1160625600,2.1869999999999998],[1160712000,2.2170000000000001],[1160798400,2.202],[1160884800,2.202],[1160971200,2.202],[1161057600,2.206],[1161144000,2.169],[1161230400,2.1720000000000002],[1161316800,2.1600000000000001],[1161403200,2.1269999999999998],[1161489600,2.1269999999999998],[1161576000,2.1269999999999998],[1161662400,2.1160000000000001],[1161748800,2.081],[1161835200,2.0960000000000001],[1161921600,2.032],[1162008000,2.0310000000000001],[1162094400,2.0310000000000001],[1162184400,2.0310000000000001],[1162270800,2.0449999999999999],[1162357200,2.0329999999999999],[1162443600,2.0459999999999998],[1162530000,2.0499999999999998],[1162616400,2.073],[1162702800,2.073],[1162789200,2.073],[1162875600,2.0659999999999998],[1162962000,2.1110000000000002],[1163048400,2.1299999999999999],[1163134800,2.093],[1163221200,2.0790000000000002],[1163307600,2.0790000000000002],[1163394000,2.0790000000000002],[1163480400,2.149],[1163566800,2.1259999999999999],[1163653200,2.0539999999999998],[1163739600,2.1709999999999998],[1163826000,2.1320000000000001],[1163912400,2.1320000000000001],[1163998800,2.1320000000000001],[1164085200,2.2450000000000001],[1164171600,2.3149999999999999],[1164258000,2.3180000000000001],[1164344400,2.3180000000000001],[1164430800,2.331],[1164517200,2.331],[1164603600,2.331],[1164690000,2.3140000000000001],[1164776400,2.2869999999999999],[1164862800,2.2909999999999999],[1164949200,2.2690000000000001],[1165035600,2.266],[1165122000,2.266],[1165208400,2.266],[1165294800,2.2810000000000001],[1165381200,2.27],[1165467600,2.2770000000000001],[1165554000,2.1160000000000001],[1165640400,2.1339999999999999],[1165726800,2.1339999999999999],[1165813200,2.1339999999999999],[1165899600,2.0760000000000001],[1165986000,2.0990000000000002],[1166072400,2.1030000000000002],[1166158800,2.0670000000000002],[1166245200,2.085],[1166331600,2.085],[1166418000,2.085],[1166504400,2.024],[1166590800,2.0790000000000002],[1166677200,2.0680000000000001],[1166763600,2.02],[1166850000,2.0190000000000001],[1166936400,2.0190000000000001],[1167022800,2.0190000000000001],[1167109200,2.0190000000000001],[1167195600,2.0619999999999998],[1167282000,2.048],[1167368400,2.0409999999999999],[1167454800,2.0369999999999999],[1167541200,2.0369999999999999],[1167627600,2.0369999999999999],[1167714000,2.0369999999999999],[1167800400,2.0369999999999999],[1167886800,2.0590000000000002],[1167973200,2.0600000000000001],[1168059600,2.0649999999999999],[1168146000,2.0649999999999999],[1168232400,2.0649999999999999],[1168318800,2.0590000000000002],[1168405200,2.0630000000000002],[1168491600,2.0049999999999999],[1168578000,2.02],[1168664400,2.04],[1168750800,2.04],[1168837200,2.04],[1168923600,2.04],[1169010000,2.0880000000000001],[1169096400,2.0600000000000001],[1169182800,1.996],[1169269200,1.968],[1169355600,1.968],[1169442000,1.968],[1169528400,1.9239999999999999],[1169614800,1.9359999999999999],[1169701200,1.9419999999999999],[1169787600,2.052],[1169874000,2.0750000000000002],[1169960400,2.0750000000000002],[1170046800,2.0750000000000002],[1170133200,2.0350000000000001],[1170219600,2.0870000000000002],[1170306000,2.1099999999999999],[1170392400,2.1070000000000002],[1170478800,2.0579999999999998],[1170565200,2.0579999999999998],[1170651600,2.0579999999999998],[1170738000,2.0680000000000001],[1170824400,2.069],[1170910800,2.0760000000000001],[1170997200,2.0710000000000002],[1171083600,2.097],[1171170000,2.097],[1171256400,2.097],[1171342800,2.073],[1171429200,2.101],[1171515600,2.0299999999999998],[1171602000,2.008],[1171688400,2.0059999999999998],[1171774800,2.0059999999999998],[1171861200,2.0059999999999998],[1171947600,2.0059999999999998],[1172034000,1.968],[1172120400,1.978],[1172206800,1.978],[1172293200,1.98],[1172379600,1.98],[1172466000,1.98],[1172552400,1.9970000000000001],[1172638800,1.988],[1172725200,2.0270000000000001],[1172811600,2.0150000000000001],[1172898000,1.9570000000000001],[1172984400,1.9570000000000001],[1173070800,1.9570000000000001],[1173157200,1.966],[1173243600,1.968],[1173330000,1.944],[1173416400,1.909],[1173502800,1.9610000000000001],[1173589200,1.9610000000000001],[1173672000,1.9610000000000001],[1173758400,2],[1173844800,2.0219999999999998],[1173931200,2.004],[1174017600,2.0110000000000001],[1174104000,2.0089999999999999],[1174190400,2.0089999999999999],[1174276800,2.0089999999999999],[1174363200,1.9990000000000001],[1174449600,1.992],[1174536000,2.0089999999999999],[1174622400,2.0459999999999998],[1174708800,2.0249999999999999],[1174795200,2.0249999999999999],[1174881600,2.0249999999999999],[1174968000,2.008],[1175054400,2.0249999999999999],[1175140800,2.0739999999999998],[1175227200,2.0819999999999999],[1175313600,2.056],[1175400000,2.056],[1175486400,2.056],[1175572800,2.0579999999999998],[1175659200,2.0640000000000001],[1175745600,2.0750000000000002],[1175832000,2.0750000000000002],[1175918400,2.0750000000000002],[1176004800,2.0750000000000002],[1176091200,2.0750000000000002],[1176177600,2.0249999999999999],[1176264000,2.0449999999999999],[1176350400,2.0430000000000001],[1176436800,2.0009999999999999],[1176523200,2.0019999999999998],[1176609600,2.0019999999999998],[1176696000,2.0019999999999998],[1176782400,2.0379999999999998],[1176868800,2.0529999999999999],[1176955200,2.0499999999999998],[1177041600,2.0630000000000002],[1177128000,2.1099999999999999],[1177214400,2.1099999999999999],[1177300800,2.1099999999999999],[1177387200,2.0680000000000001],[1177473600,2.0680000000000001],[1177560000,2.069],[1177646400,1.998],[1177732800,2.153],[1177819200,2.153],[1177905600,2.153],[1177992000,2.21],[1178078400,2.198],[1178164800,2.2000000000000002],[1178251200,2.2170000000000001],[1178337600,2.2490000000000001],[1178424000,2.2490000000000001],[1178510400,2.2490000000000001],[1178596800,2.242],[1178683200,2.2930000000000001],[1178769600,2.286],[1178856000,2.2789999999999999],[1178942400,2.3140000000000001],[1179028800,2.3140000000000001],[1179115200,2.3140000000000001],[1179201600,2.3029999999999999],[1179288000,2.347],[1179374400,2.3540000000000001],[1179460800,2.3010000000000002],[1179547200,2.3290000000000002],[1179633600,2.3290000000000002],[1179720000,2.3290000000000002],[1179806400,2.3359999999999999],[1179892800,2.3300000000000001],[1179979200,2.3119999999999998],[1180065600,2.3159999999999998],[1180152000,2.3130000000000002],[1180238400,2.3130000000000002],[1180324800,2.3130000000000002],[1180411200,2.3130000000000002],[1180497600,2.347],[1180584000,2.335],[1180670400,2.3149999999999999],[1180756800,2.3290000000000002],[1180843200,2.3290000000000002],[1180929600,2.3290000000000002],[1181016000,2.3010000000000002],[1181102400,2.254],[1181188800,2.2909999999999999],[1181275200,2.3069999999999999],[1181361600,2.3109999999999999],[1181448000,2.3109999999999999],[1181534400,2.3109999999999999],[1181620800,2.286],[1181707200,2.2650000000000001],[1181793600,2.2919999999999998],[1181880000,2.2799999999999998],[1181966400,2.2690000000000001],[1182052800,2.2690000000000001],[1182139200,2.2690000000000001],[1182225600,2.2719999999999998],[1182312000,2.3069999999999999],[1182398400,2.3199999999999998],[1182484800,2.2949999999999999],[1182571200,2.327],[1182657600,2.327],[1182744000,2.327],[1182830400,2.298],[1182916800,2.351],[1183003200,2.383],[1183089600,2.367],[1183176000,2.4119999999999999],[1183262400,2.4119999999999999],[1183348800,2.4119999999999999],[1183435200,2.46],[1183521600,1.99],[1183608000,1.99],[1183694400,1.988],[1183780800,1.901],[1183867200,1.901],[1183953600,1.901],[1184040000,1.8859999999999999],[1184126400,1.915],[1184212800,1.9359999999999999],[1184299200,1.9279999999999999],[1184385600,1.8899999999999999],[1184472000,1.8899999999999999],[1184558400,1.8899999999999999],[1184644800,1.9039999999999999],[1184731200,1.966],[1184817600,1.964],[1184904000,1.9750000000000001],[1184990400,1.996],[1185076800,1.996],[1185163200,1.996],[1185249600,2.0009999999999999],[1185336000,1.988],[1185422400,2.0430000000000001],[1185508800,1.978],[1185595200,1.827],[1185681600,1.827],[1185768000,1.827],[1185854400,1.9450000000000001],[1185940800,1.9399999999999999],[1186027200,2.0030000000000001],[1186113600,1.962],[1186200000,1.9379999999999999],[1186286400,1.9379999999999999],[1186372800,1.9379999999999999],[1186459200,1.952],[1186545600,1.927],[1186632000,1.837],[1186718400,1.8500000000000001],[1186804800,1.9530000000000001],[1186891200,1.9530000000000001],[1186977600,1.9530000000000001],[1187064000,1.9930000000000001],[1187150400,1.954],[1187236800,1.9870000000000001],[1187323200,2.077],[1187409600,2.1480000000000001],[1187496000,2.1480000000000001],[1187582400,2.1480000000000001],[1187668800,2.0600000000000001],[1187755200,2.0369999999999999],[1187841600,2.0190000000000001],[1187928000,2.024],[1188014400,2.0139999999999998],[1188100800,2.0139999999999998],[1188187200,2.0139999999999998],[1188273600,2.028],[1188360000,2.004],[1188446400,2.0379999999999998],[1188532800,2.0499999999999998],[1188619200,2.0459999999999998],[1188705600,2.0459999999999998],[1188792000,2.0459999999999998],[1188878400,2.0459999999999998],[1188964800,2.0310000000000001],[1189051200,2.073],[1189137600,2.077],[1189224000,2.0790000000000002],[1189310400,2.0790000000000002],[1189396800,2.0790000000000002],[1189483200,2.089],[1189569600,2.1320000000000001],[1189656000,2.1509999999999998],[1189742400,2.141],[1189828800,2.1240000000000001],[1189915200,2.1240000000000001],[1190001600,2.1240000000000001],[1190088000,2.101],[1190174400,2.105],[1190260800,2.1899999999999999],[1190347200,2.206],[1190433600,2.2149999999999999],[1190520000,2.2149999999999999],[1190606400,2.2149999999999999],[1190692800,2.1549999999999998],[1190779200,2.1619999999999999],[1190865600,2.1600000000000001],[1190952000,2.1480000000000001],[1191038400,2.125],[1191124800,2.125],[1191211200,2.125],[1191297600,2.1920000000000002],[1191384000,2.1800000000000002],[1191470400,2.157],[1191556800,2.202],[1191643200,2.2130000000000001],[1191729600,2.2130000000000001],[1191816000,2.2130000000000001],[1191902400,2.2200000000000002],[1191988800,2.2080000000000002],[1192075200,2.1930000000000001],[1192161600,2.141],[1192248000,2.1800000000000002],[1192334400,2.1800000000000002],[1192420800,2.1800000000000002],[1192507200,2.153],[1192593600,2.125],[1192680000,2.1440000000000001],[1192766400,2.1379999999999999],[1192852800,2.097],[1192939200,2.097],[1193025600,2.097],[1193112000,2.1349999999999998],[1193198400,2.161],[1193284800,2.1059999999999999],[1193371200,2.1520000000000001],[1193457600,2.1699999999999999],[1193544000,2.1699999999999999],[1193630400,2.1699999999999999],[1193716800,2.1739999999999999],[1193803200,2.1970000000000001],[1193889600,2.2690000000000001],[1193976000,2.2690000000000001],[1194062400,2.294],[1194148800,2.294],[1194238800,2.294],[1194325200,2.335],[1194411600,2.3719999999999999],[1194498000,2.339],[1194584400,2.2789999999999999],[1194670800,2.1930000000000001],[1194757200,2.1930000000000001],[1194843600,2.1930000000000001],[1194930000,2.1440000000000001],[1195016400,2.1349999999999998],[1195102800,2.097],[1195189200,2.1080000000000001],[1195275600,2.2120000000000002],[1195362000,2.2120000000000002],[1195448400,2.2120000000000002],[1195534800,2.2879999999999998],[1195621200,2.3340000000000001],[1195707600,2.3610000000000002],[1195794000,2.3610000000000002],[1195880400,2.3889999999999998],[1195966800,2.3889999999999998],[1196053200,2.3889999999999998],[1196139600,2.3399999999999999],[1196226000,2.3399999999999999],[1196312400,2.3439999999999999],[1196398800,2.3730000000000002],[1196485200,2.262],[1196571600,2.262],[1196658000,2.262],[1196744400,2.2650000000000001],[1196830800,2.25],[1196917200,2.3149999999999999],[1197003600,2.3109999999999999],[1197090000,2.3119999999999998],[1197176400,2.3119999999999998],[1197262800,2.3119999999999998],[1197349200,2.2810000000000001],[1197435600,2.2639999999999998],[1197522000,2.3410000000000002],[1197608400,2.343],[1197694800,2.323],[1197781200,2.323],[1197867600,2.323],[1197954000,2.3180000000000001],[1198040400,2.3149999999999999],[1198126800,2.3599999999999999],[1198213200,2.488],[1198299600,2.528],[1198386000,2.528],[1198472400,2.528],[1198558800,2.512],[1198645200,2.512],[1198731600,2.5449999999999999],[1198818000,2.4489999999999998],[1198904400,2.52],[1198990800,2.52],[1199077200,2.52],[1199163600,2.4820000000000002],[1199250000,2.4820000000000002],[1199336400,2.476],[1199422800,2.5070000000000001],[1199509200,2.4710000000000001],[1199595600,2.4710000000000001],[1199682000,2.4710000000000001],[1199768400,2.472],[1199854800,2.484],[1199941200,2.552],[1200027600,2.5680000000000001],[1200114000,2.4449999999999998],[1200200400,2.4449999999999998],[1200286800,2.4449999999999998],[1200373200,2.4780000000000002],[1200459600,2.4569999999999999],[1200546000,2.5070000000000001],[1200632400,2.4590000000000001],[1200718800,2.5089999999999999],[1200805200,2.5089999999999999],[1200891600,2.5089999999999999],[1200978000,2.5089999999999999],[1201064400,2.4049999999999998],[1201150800,2.2930000000000001],[1201237200,1.929],[1201323600,2.012],[1201410000,2.012],[1201496400,2.012],[1201582800,2.0150000000000001],[1201669200,1.9570000000000001],[1201755600,1.9119999999999999],[1201842000,1.921],[1201928400,1.887],[1202014800,1.887],[1202101200,1.887],[1202187600,1.8779999999999999],[1202274000,1.9510000000000001],[1202360400,1.9750000000000001],[1202446800,1.956],[1202533200,1.958],[1202619600,1.958],[1202706000,1.958],[1202792400,1.9179999999999999],[1202878800,1.9279999999999999],[1202965200,1.972],[1203051600,1.9670000000000001],[1203138000,1.9710000000000001],[1203224400,1.9710000000000001],[1203310800,1.9710000000000001],[1203397200,1.9710000000000001],[1203483600,1.905],[1203570000,1.8560000000000001],[1203656400,1.8959999999999999],[1203742800,1.8680000000000001],[1203829200,1.8680000000000001],[1203915600,1.8680000000000001],[1204002000,1.8779999999999999],[1204088400,1.855],[1204174800,1.829],[1204261200,1.849],[1204347600,1.887],[1204434000,1.887],[1204520400,1.887],[1204606800,1.9350000000000001],[1204693200,1.905],[1204779600,1.8999999999999999],[1204866000,1.9770000000000001],[1204952400,1.994],[1205038800,1.994],[1205121600,1.994],[1205208000,1.9730000000000001],[1205294400,1.9510000000000001],[1205380800,1.925],[1205467200,1.984],[1205553600,1.9630000000000001],[1205640000,1.9630000000000001],[1205726400,1.9630000000000001],[1205812800,2.0009999999999999],[1205899200,2.012],[1205985600,1.954],[1206072000,1.9530000000000001],[1206158400,1.9530000000000001],[1206244800,1.9530000000000001],[1206331200,1.9530000000000001],[1206417600,1.952],[1206504000,1.9690000000000001],[1206590400,2.0089999999999999],[1206676800,1.9750000000000001],[1206763200,1.976],[1206849600,1.976],[1206936000,1.976],[1207022400,1.925],[1207108800,1.8879999999999999],[1207195200,1.923],[1207281600,1.8879999999999999],[1207368000,1.8819999999999999],[1207454400,1.8819999999999999],[1207540800,1.8819999999999999],[1207627200,1.8560000000000001],[1207713600,1.843],[1207800000,1.8700000000000001],[1207886400,1.8779999999999999],[1207972800,1.845],[1208059200,1.845],[1208145600,1.845],[1208232000,1.8280000000000001],[1208318400,1.827],[1208404800,1.835],[1208491200,1.821],[1208577600,1.8500000000000001],[1208664000,1.8500000000000001],[1208750400,1.8500000000000001],[1208836800,1.8520000000000001],[1208923200,1.8200000000000001],[1209009600,1.863],[1209096000,1.8700000000000001],[1209182400,1.9710000000000001],[1209268800,1.9710000000000001],[1209355200,1.9710000000000001],[1209441600,1.958],[1209528000,1.974],[1209614400,1.982],[1209700800,1.948],[1209787200,1.901],[1209873600,1.901],[1209960000,1.901],[1210046400,1.915],[1210132800,1.8959999999999999],[1210219200,1.931],[1210305600,1.9510000000000001],[1210392000,1.9570000000000001],[1210478400,1.9570000000000001],[1210564800,1.9570000000000001],[1210651200,1.9870000000000001],[1210737600,1.9390000000000001],[1210824000,1.8979999999999999],[1210910400,1.9390000000000001],[1210996800,1.966],[1211083200,1.966],[1211169600,1.966],[1211256000,2.0310000000000001],[1211342400,1.9990000000000001],[1211428800,2.0129999999999999],[1211515200,2.1000000000000001],[1211601600,2.0790000000000002],[1211688000,2.0790000000000002],[1211774400,2.0790000000000002],[1211860800,2.0790000000000002],[1211947200,2.1099999999999999],[1212033600,2.0760000000000001],[1212120000,2.0939999999999999],[1212206400,2.1259999999999999],[1212292800,2.1259999999999999],[1212379200,2.1259999999999999],[1212465600,2.153],[1212552000,2.1469999999999998],[1212638400,2.1659999999999999],[1212724800,2.1589999999999998],[1212811200,2.1709999999999998],[1212897600,2.1709999999999998],[1212984000,2.1709999999999998],[1213070400,2.1429999999999998],[1213156800,2.1030000000000002],[1213243200,2.1240000000000001],[1213329600,2.1459999999999999],[1213416000,2.1499999999999999],[1213502400,2.1499999999999999],[1213588800,2.1499999999999999],[1213675200,2.1440000000000001],[1213761600,2.137],[1213848000,2.165],[1213934400,2.1440000000000001],[1214020800,2.1600000000000001],[1214107200,2.1600000000000001],[1214193600,2.1600000000000001],[1214280000,2.1230000000000002],[1214366400,2.1459999999999999],[1214452800,2.1400000000000001],[1214539200,2.1629999999999998],[1214625600,2.1339999999999999],[1214712000,2.1339999999999999],[1214798400,2.1339999999999999],[1214884800,2.1339999999999999],[1214971200,2.1659999999999999],[1215057600,0.98829999999999996],[1215144000,0.99580000000000002],[1215230400,0.99580000000000002],[1215316800,0.99580000000000002],[1215403200,0.99580000000000002],[1215489600,1.006],[1215576000,1.0029999999999999],[1215662400,1.0049999999999999],[1215748800,1.054],[1215835200,1.069],[1215921600,1.069],[1216008000,1.069],[1216094400,1.0669999999999999],[1216180800,1.0669999999999999],[1216267200,1.012],[1216353600,1.0029999999999999],[1216440000,0.99880000000000002],[1216526400,0.99880000000000002],[1216612800,0.99880000000000002],[1216699200,0.98980000000000001],[1216785600,0.96870000000000001],[1216872000,0.95050000000000001],[1216958400,1.0469999999999999],[1217044800,1.069],[1217131200,1.069],[1217217600,1.069],[1217304000,1.0740000000000001],[1217390400,1.0629999999999999],[1217476800,1.056],[1217563200,1.03],[1217649600,1.0469999999999999],[1217736000,1.0469999999999999],[1217822400,1.0469999999999999],[1217908800,1.0449999999999999],[1217995200,1.03],[1218081600,1.016],[1218168000,1.0009999999999999],[1218254400,0.99439999999999995],[1218340800,0.99439999999999995],[1218427200,0.99439999999999995],[1218513600,0.98650000000000004],[1218600000,0.9798],[1218686400,1.002],[1218772800,0.98399999999999999],[1218859200,0.98370000000000002],[1218945600,0.98370000000000002],[1219032000,0.98370000000000002],[1219118400,0.98619999999999997],[1219204800,0.99819999999999998],[1219291200,0.99809999999999999],[1219377600,0.97799999999999998],[1219464000,0.96840000000000004],[1219550400,0.96840000000000004],[1219636800,0.96840000000000004],[1219723200,0.9647],[1219809600,0.98009999999999997],[1219896000,0.96260000000000001],[1219982400,0.95130000000000003],[1220068800,0.94269999999999998],[1220155200,0.94269999999999998],[1220241600,0.94269999999999998],[1220328000,0.94269999999999998],[1220414400,0.94230000000000003],[1220500800,0.92079999999999995],[1220587200,0.91810000000000003],[1220673600,0.90569999999999995],[1220760000,0.90569999999999995],[1220846400,0.90569999999999995],[1220932800,0.89259999999999995],[1221019200,0.91300000000000003],[1221105600,0.92169999999999996],[1221192000,0.92000000000000004],[1221278400,0.93149999999999999],[1221364800,0.93149999999999999],[1221451200,0.93149999999999999],[1221537600,0.92169999999999996],[1221624000,0.95009999999999994],[1221710400,0.96609999999999996],[1221796800,0.93510000000000004],[1221883200,0.98050000000000004],[1221969600,0.98050000000000004],[1222056000,0.98050000000000004],[1222142400,1.0169999999999999],[1222228800,1.0369999999999999],[1222315200,1.01],[1222401600,1.008],[1222488000,1.0229999999999999],[1222574400,1.0229999999999999],[1222660800,1.0229999999999999],[1222747200,1.0740000000000001],[1222833600,1.0600000000000001],[1222920000,1.0629999999999999],[1223006400,1.1000000000000001],[1223092800,1.0720000000000001],[1223179200,1.0720000000000001],[1223265600,1.0720000000000001],[1223352000,1.1519999999999999],[1223438400,1.177],[1223524800,1.1879999999999999],[1223611200,1.2010000000000001],[1223697600,1.208],[1223784000,1.208],[1223870400,1.208],[1223956800,1.2410000000000001],[1224043200,1.2090000000000001],[1224129600,1.2390000000000001],[1224216000,1.286],[1224302400,1.206],[1224388800,1.206],[1224475200,1.206],[1224561600,1.1830000000000001],[1224648000,1.1850000000000001],[1224734400,1.2050000000000001],[1224820800,1.222],[1224907200,1.24],[1224993600,1.24],[1225080000,1.24],[1225166400,1.26],[1225252800,1.3380000000000001],[1225339200,1.2649999999999999],[1225425600,1.262],[1225512000,1.2529999999999999],[1225598400,1.2529999999999999],[1225688400,1.2529999999999999],[1225774800,1.274],[1225861200,1.238],[1225947600,1.2330000000000001],[1226034000,1.2569999999999999],[1226120400,1.274],[1226206800,1.274],[1226293200,1.274],[1226379600,1.323],[1226466000,1.3360000000000001],[1226552400,1.224],[1226638800,1.1819999999999999],[1226725200,1.194],[1226811600,1.194],[1226898000,1.194],[1226984400,1.25],[1227070800,1.29],[1227157200,1.3200000000000001],[1227243600,1.341],[1227330000,1.27],[1227416400,1.27],[1227502800,1.27],[1227589200,1.2070000000000001],[1227675600,1.1819999999999999],[1227762000,1.214],[1227848400,1.214],[1227934800,1.1930000000000001],[1228021200,1.1930000000000001],[1228107600,1.1930000000000001],[1228194000,1.2809999999999999],[1228280400,1.26],[1228366800,1.2130000000000001],[1228453200,1.115],[1228539600,1.046],[1228626000,1.046],[1228712400,1.046],[1228798800,0.99080000000000001],[1228885200,1.0660000000000001],[1228971600,1.02],[1229058000,1.028],[1229144400,0.99509999999999998],[1229230800,0.99509999999999998],[1229317200,0.99509999999999998],[1229403600,1.0309999999999999],[1229490000,1.0469999999999999],[1229576400,1.048],[1229662800,1.0760000000000001],[1229749200,1.071],[1229835600,1.071],[1229922000,1.071],[1230008400,1.089],[1230094800,1.0649999999999999],[1230181200,1.101],[1230267600,1.101],[1230354000,1.073],[1230440400,1.073],[1230526800,1.073],[1230613200,1.107],[1230699600,1.0980000000000001],[1230786000,1.115],[1230872400,1.115],[1230958800,1.0900000000000001],[1231045200,1.0900000000000001],[1231131600,1.0900000000000001],[1231218000,1.046],[1231304400,1.0349999999999999],[1231390800,1.056],[1231477200,1.0580000000000001],[1231563600,1.0609999999999999],[1231650000,1.0609999999999999],[1231736400,1.0609999999999999],[1231822800,1.0680000000000001],[1231909200,1.0960000000000001],[1231995600,1.0549999999999999],[1232082000,1.0820000000000001],[1232168400,1.0860000000000001],[1232254800,1.0860000000000001],[1232341200,1.0860000000000001],[1232427600,1.0860000000000001],[1232514000,1.0940000000000001],[1232600400,1.1020000000000001],[1232686800,1.1140000000000001],[1232773200,1.1319999999999999],[1232859600,1.1319999999999999],[1232946000,1.1319999999999999],[1233032400,1.113],[1233118800,1.143],[1233205200,1.1080000000000001],[1233291600,1.1539999999999999],[1233378000,1.177],[1233464400,1.177],[1233550800,1.177],[1233637200,1.1830000000000001],[1233723600,1.163],[1233810000,1.1759999999999999],[1233896400,1.173],[1233982800,1.1890000000000001],[1234069200,1.1890000000000001],[1234155600,1.1890000000000001],[1234242000,1.194],[1234328400,1.222],[1234414800,1.2130000000000001],[1234501200,1.2],[1234587600,1.1970000000000001],[1234674000,1.1970000000000001],[1234760400,1.1970000000000001],[1234846800,1.1970000000000001],[1234933200,1.2030000000000001],[1235019600,1.1899999999999999],[1235106000,1.2230000000000001],[1235192400,1.2190000000000001],[1235278800,1.2190000000000001],[1235365200,1.2190000000000001],[1235451600,1.1779999999999999],[1235538000,1.1399999999999999],[1235624400,1.147],[1235710800,1.1459999999999999],[1235797200,1.1839999999999999],[1235883600,1.1839999999999999],[1235970000,1.1839999999999999],[1236056400,1.135],[1236142800,1.2010000000000001],[1236229200,1.1970000000000001],[1236315600,1.173],[1236402000,1.2210000000000001],[1236488400,1.2210000000000001],[1236571200,1.2210000000000001],[1236657600,1.1299999999999999],[1236744000,1.135],[1236830400,1.147],[1236916800,1.121],[1237003200,1.1100000000000001],[1237089600,1.1100000000000001],[1237176000,1.1100000000000001],[1237262400,1.097],[1237348800,1.0960000000000001],[1237435200,1.0489999999999999],[1237521600,1.046],[1237608000,1.0289999999999999],[1237694400,1.0289999999999999],[1237780800,1.0289999999999999],[1237867200,0.99509999999999998],[1237953600,1.0009999999999999],[1238040000,1.0049999999999999],[1238126400,0.99629999999999996],[1238212800,0.99390000000000001],[1238299200,0.99390000000000001],[1238385600,0.99390000000000001],[1238472000,1.022],[1238558400,1.0529999999999999],[1238644800,1.0389999999999999],[1238731200,0.97089999999999999],[1238817600,0.96509999999999996],[1238904000,0.96509999999999996],[1238990400,0.96509999999999996],[1239076800,0.93740000000000001],[1239163200,0.94199999999999995],[1239249600,0.94520000000000004],[1239336000,0.92849999999999999],[1239422400,0.92849999999999999],[1239508800,0.92849999999999999],[1239595200,0.92849999999999999],[1239681600,0.90010000000000001],[1239768000,0.8679],[1239854400,0.87939999999999996],[1239940800,0.89159999999999995],[1240027200,0.8851],[1240113600,0.8851],[1240200000,0.8851],[1240286400,0.91910000000000003],[1240372800,0.90039999999999998],[1240459200,0.86509999999999998],[1240545600,0.81230000000000002],[1240632000,0.76149999999999995],[1240718400,0.76149999999999995],[1240804800,0.76149999999999995],[1240891200,0.76080000000000003],[1240977600,0.75090000000000001],[1241064000,0.76259999999999994],[1241150400,0.75700000000000001],[1241236800,0.78600000000000003],[1241323200,0.78600000000000003],[1241409600,0.78600000000000003],[1241496000,0.78449999999999998],[1241582400,0.74590000000000001],[1241668800,0.71240000000000003],[1241755200,0.73319999999999996],[1241841600,0.71519999999999995],[1241928000,0.71519999999999995],[1242014400,0.71519999999999995],[1242100800,0.72219999999999995],[1242187200,0.74219999999999997],[1242273600,0.77910000000000001],[1242360000,0.76649999999999996],[1242446400,0.77429999999999999],[1242532800,0.77429999999999999],[1242619200,0.77429999999999999],[1242705600,0.72699999999999998],[1242792000,0.71909999999999996],[1242878400,0.71640000000000004],[1242964800,0.71630000000000005],[1243051200,0.69089999999999996],[1243137600,0.69089999999999996],[1243224000,0.69089999999999996],[1243310400,0.69089999999999996],[1243396800,0.71060000000000001],[1243483200,0.70179999999999998],[1243569600,0.71389999999999998],[1243656000,0.72250000000000003],[1243742400,0.72250000000000003],[1243828800,0.72250000000000003],[1243915200,0.70650000000000002],[1244001600,0.71309999999999996],[1244088000,0.71389999999999998],[1244174400,0.69020000000000004],[1244260800,0.69159999999999999],[1244347200,0.69159999999999999],[1244433600,0.69159999999999999],[1244520000,0.67610000000000003],[1244606400,0.66739999999999999],[1244692800,0.65239999999999998],[1244779200,0.66200000000000003],[1244865600,0.66800000000000004],[1244952000,0.66800000000000004],[1245038400,0.66800000000000004],[1245124800,0.68259999999999998],[1245211200,0.67220000000000002],[1245297600,0.68049999999999999],[1245384000,0.69099999999999995],[1245470400,0.68169999999999997],[1245556800,0.68169999999999997],[1245643200,0.68169999999999997],[1245729600,0.69469999999999998],[1245816000,0.70120000000000005],[1245902400,0.67810000000000004],[1245988800,0.68049999999999999],[1246075200,0.66920000000000002],[1246161600,0.66920000000000002],[1246248000,0.66920000000000002],[1246334400,0.65880000000000005],[1246420800,0.66459999999999997],[1246507200,0.6764],[1246593600,0.52170000000000005],[1246680000,0.52170000000000005],[1246766400,0.52170000000000005],[1246852800,0.52170000000000005],[1246939200,0.53810000000000002],[1247025600,0.55000000000000004],[1247112000,0.56910000000000005],[1247198400,0.55089999999999995],[1247284800,0.55489999999999995],[1247371200,0.55489999999999995],[1247457600,0.55489999999999995],[1247544000,0.54300000000000004],[1247630400,0.53190000000000004],[1247716800,0.52739999999999998],[1247803200,0.5272],[1247889600,0.51990000000000003],[1247976000,0.51990000000000003],[1248062400,0.51990000000000003],[1248148800,null],[1248235200,0.52110000000000001],[1248321600,0.51249999999999996],[1248408000,null],[1248494400,0.50970000000000004],[1248580800,0.50970000000000004],[1248667200,0.50970000000000004],[1248753600,null],[1278129600,1.3560000000000001],[1278216000,1.3560000000000001],[1278302400,1.3560000000000001],[1278388800,1.3560000000000001],[1278475200,1.343],[1278561600,1.306],[1278648000,1.3160000000000001],[1278734400,1.2849999999999999],[1278820800,1.2849999999999999],[1278907200,1.2849999999999999],[1278993600,1.264],[1279080000,1.254],[1279166400,1.2569999999999999],[1279252800,1.2230000000000001],[1279339200,1.2330000000000001],[1279425600,1.2330000000000001],[1279512000,1.2330000000000001],[1279598400,1.2549999999999999],[1279684800,1.254],[1279771200,1.232],[1279857600,1.218],[1279944000,1.2190000000000001],[1280030400,1.2190000000000001],[1280116800,1.2190000000000001],[1280203200,1.202],[1280289600,1.2350000000000001],[1280376000,1.2170000000000001],[1280462400,1.175],[1280548800,1.1659999999999999],[1280635200,1.1659999999999999],[1280721600,1.1659999999999999],[1280808000,1.1639999999999999],[1280894400,1.1739999999999999],[1280980800,1.1890000000000001],[1281067200,1.167],[1281153600,1.1499999999999999],[1281240000,1.1499999999999999],[1281326400,1.1499999999999999],[1281412800,1.147],[1281499200,1.165],[1281585600,1.1579999999999999],[1281672000,1.1870000000000001],[1281758400,1.177],[1281844800,1.177],[1281931200,1.177],[1282017600,1.159],[1282104000,1.1599999999999999],[1282190400,1.1359999999999999],[1282276800,1.1459999999999999],[1282363200,1.157],[1282449600,1.157],[1282536000,1.157],[1282622400,1.151],[1282708800,1.153],[1282795200,1.163],[1282881600,1.153],[1282968000,1.1659999999999999],[1283054400,1.1659999999999999],[1283140800,1.1659999999999999],[1283227200,1.1479999999999999],[1283313600,1.1539999999999999],[1283400000,1.1679999999999999],[1283486400,1.1519999999999999],[1283572800,1.151],[1283659200,1.151],[1283745600,1.151],[1283832000,1.151],[1283918400,1.1379999999999999],[1284004800,1.1579999999999999],[1284091200,1.145],[1284177600,1.1519999999999999],[1284264000,1.1519999999999999],[1284350400,1.1519999999999999],[1284436800,1.1539999999999999],[1284523200,1.1599999999999999],[1284609600,1.1839999999999999],[1284696000,1.1910000000000001],[1284782400,1.204],[1284868800,1.204],[1284955200,1.204],[1285041600,1.2150000000000001],[1285128000,1.1990000000000001],[1285214400,1.1870000000000001],[1285300800,1.175],[1285387200,1.1819999999999999],[1285473600,1.1819999999999999],[1285560000,1.1819999999999999],[1285646400,1.1870000000000001],[1285732800,1.1930000000000001],[1285819200,1.198],[1285905600,1.1919999999999999],[1285992000,1.212],[1286078400,1.212],[1286164800,1.212],[1286251200,1.1870000000000001],[1286337600,1.2030000000000001],[1286424000,1.208],[1286510400,1.2130000000000001],[1286596800,1.2030000000000001],[1286683200,1.2030000000000001],[1286769600,1.2030000000000001],[1286856000,1.202],[1286942400,1.2030000000000001],[1287028800,1.2230000000000001],[1287115200,1.2310000000000001],[1287201600,1.24],[1287288000,1.24],[1287374400,1.24],[1287460800,1.258],[1287547200,1.2589999999999999],[1287633600,1.2649999999999999],[1287720000,1.262],[1287806400,1.2589999999999999],[1287892800,1.2589999999999999],[1287979200,1.2589999999999999],[1288065600,1.278],[1288152000,1.2749999999999999],[1288238400,1.244],[1288324800,1.2749999999999999],[1288411200,1.262],[1288497600,1.262],[1288584000,1.262],[1288670400,1.2629999999999999],[1288756800,1.278],[1288843200,1.262],[1288929600,1.2230000000000001],[1289016000,1.2210000000000001],[1289102400,1.2210000000000001],[1289192400,1.2210000000000001],[1289278800,1.2070000000000001],[1289365200,1.2230000000000001],[1289451600,1.2370000000000001],[1289538000,1.2330000000000001],[1289624400,1.2270000000000001],[1289710800,1.2270000000000001],[1289797200,1.2270000000000001],[1289883600,1.2470000000000001],[1289970000,1.2430000000000001],[1290056400,1.238],[1290142800,1.252],[1290229200,1.2969999999999999],[1290315600,1.2969999999999999],[1290402000,1.2969999999999999],[1290488400,1.325],[1290574800,1.347],[1290661200,1.3819999999999999],[1290747600,1.3819999999999999],[1290834000,1.3859999999999999],[1290920400,1.3859999999999999],[1291006800,1.3859999999999999],[1291093200,1.4419999999999999],[1291179600,1.4350000000000001],[1291266000,1.409],[1291352400,1.3899999999999999],[1291438800,1.343],[1291525200,1.343],[1291611600,1.343],[1291698000,1.333],[1291784400,1.341],[1291870800,1.355],[1291957200,1.335],[1292043600,1.343],[1292130000,1.343],[1292216400,1.343],[1292302800,1.327],[1292389200,1.3500000000000001],[1292475600,1.349],[1292562000,1.3620000000000001],[1292648400,1.3600000000000001],[1292734800,1.3600000000000001],[1292821200,1.3600000000000001],[1292907600,1.327],[1292994000,1.339],[1293080400,1.3169999999999999],[1293166800,1.3100000000000001],[1293253200,1.3100000000000001],[1293339600,1.3100000000000001],[1293426000,1.3100000000000001],[1293512400,1.3160000000000001],[1293598800,1.3160000000000001],[1293685200,1.319],[1293771600,1.3069999999999999],[1293858000,1.29],[1293944400,1.29],[1294030800,1.29],[1294117200,1.284],[1294203600,1.268],[1294290000,1.2689999999999999],[1294376400,1.258],[1294462800,1.252],[1294549200,1.252],[1294635600,1.252],[1294722000,1.2629999999999999],[1294808400,1.246],[1294894800,1.2330000000000001],[1294981200,1.236],[1295067600,1.212],[1295154000,1.212],[1295240400,1.212],[1295326800,1.212],[1295413200,1.2070000000000001],[1295499600,1.206],[1295586000,1.202],[1295672400,1.2070000000000001],[1295758800,1.2070000000000001],[1295845200,1.2070000000000001],[1295931600,1.2190000000000001],[1296018000,1.22],[1296104400,1.234],[1296190800,1.2350000000000001],[1296277200,1.232],[1296363600,1.232],[1296450000,1.232],[1296536400,1.2390000000000001],[1296622800,1.173],[1296709200,1.1859999999999999],[1296795600,1.1599999999999999],[1296882000,1.2370000000000001],[1296968400,1.2370000000000001],[1297054800,1.2370000000000001],[1297141200,1.2390000000000001],[1297227600,1.2210000000000001],[1297314000,1.2250000000000001],[1297400400,1.236],[1297486800,1.2470000000000001],[1297573200,1.2470000000000001],[1297659600,1.2470000000000001],[1297746000,1.3080000000000001],[1297832400,1.2889999999999999],[1297918800,1.284],[1298005200,1.282],[1298091600,1.3280000000000001],[1298178000,1.3280000000000001],[1298264400,1.3280000000000001],[1298350800,1.3280000000000001],[1298437200,1.3600000000000001],[1298523600,1.3540000000000001],[1298610000,1.353],[1298696400,1.345],[1298782800,1.345],[1298869200,1.345],[1298955600,1.3979999999999999],[1299042000,1.4470000000000001],[1299128400,1.4430000000000001],[1299214800,1.444],[1299301200,1.4730000000000001],[1299387600,1.4730000000000001],[1299474000,1.4730000000000001],[1299560400,1.472],[1299646800,1.468],[1299733200,1.4570000000000001],[1299819600,1.4490000000000001],[1299906000,1.4530000000000001],[1299992400,1.4530000000000001],[1300075200,1.4530000000000001],[1300161600,1.3879999999999999],[1300248000,1.381],[1300334400,1.3779999999999999],[1300420800,1.381],[1300507200,1.3899999999999999],[1300593600,1.3899999999999999],[1300680000,1.3899999999999999],[1300766400,1.3899999999999999],[1300852800,1.3879999999999999],[1300939200,1.397],[1301025600,1.4039999999999999],[1301112000,1.405],[1301198400,1.405],[1301284800,1.405],[1301371200,1.4299999999999999],[1301457600,1.4339999999999999],[1301544000,1.4390000000000001],[1301630400,1.4450000000000001],[1301716800,1.454],[1301803200,1.454],[1301889600,1.454],[1301976000,1.456],[1302062400,1.446],[1302148800,1.456],[1302235200,1.462],[1302321600,1.4330000000000001],[1302408000,1.4330000000000001],[1302494400,1.4330000000000001],[1302580800,1.45],[1302667200,1.444],[1302753600,1.4410000000000001],[1302840000,1.45],[1302926400,1.4059999999999999],[1303012800,1.4059999999999999],[1303099200,1.4059999999999999],[1303185600,1.4019999999999999],[1303272000,1.397],[1303358400,1.4199999999999999],[1303444800,1.419],[1303531200,1.419],[1303617600,1.419],[1303704000,1.419],[1303790400,1.4099999999999999],[1303876800,1.4079999999999999],[1303963200,1.417],[1304049600,1.409],[1304136000,1.401],[1304222400,1.401],[1304308800,1.401],[1304395200,1.421],[1304481600,1.4079999999999999],[1304568000,1.407],[1304654400,1.3700000000000001],[1304740800,1.357],[1304827200,1.357],[1304913600,1.357],[1305000000,1.4059999999999999],[1305086400,1.3959999999999999],[1305172800,1.3919999999999999],[1305259200,1.395],[1305345600,1.3859999999999999],[1305432000,1.3859999999999999],[1305518400,1.3859999999999999],[1305604800,1.3660000000000001],[1305691200,1.3700000000000001],[1305777600,1.3859999999999999],[1305864000,1.3700000000000001],[1305950400,1.3660000000000001],[1306036800,1.3660000000000001],[1306123200,1.3660000000000001],[1306209600,1.369],[1306296000,1.3520000000000001],[1306382400,1.3620000000000001],[1306468800,1.3999999999999999],[1306555200,1.3740000000000001],[1306641600,1.3740000000000001],[1306728000,1.3740000000000001],[1306814400,1.3740000000000001],[1306900800,1.395],[1306987200,1.3999999999999999],[1307073600,1.395],[1307160000,1.4099999999999999],[1307246400,1.4099999999999999],[1307332800,1.4099999999999999],[1307419200,1.4419999999999999],[1307505600,1.4399999999999999],[1307592000,1.4650000000000001],[1307678400,1.4570000000000001],[1307764800,1.4750000000000001],[1307851200,1.4750000000000001],[1307937600,1.4750000000000001],[1308024000,1.466],[1308110400,1.448],[1308196800,1.4730000000000001],[1308283200,1.504],[1308369600,1.4630000000000001],[1308456000,1.4630000000000001],[1308542400,1.4630000000000001],[1308628800,1.4750000000000001],[1308715200,1.4890000000000001],[1308801600,1.484],[1308888000,1.4670000000000001],[1308974400,1.4510000000000001],[1309060800,1.4510000000000001],[1309147200,1.4510000000000001],[1309233600,1.488],[1309320000,1.4730000000000001],[1309406400,1.49],[1309492800,1.5069999999999999],[1309579200,1.5369999999999999],[1309665600,1.5369999999999999],[1309752000,1.5369999999999999],[1309838400,1.5369999999999999],[1309924800,1.389],[1310011200,1.3999999999999999],[1310097600,1.389],[1310184000,1.381],[1310270400,1.381],[1310356800,1.381],[1310443200,1.3919999999999999],[1310529600,1.3959999999999999],[1310616000,1.387],[1310702400,1.373],[1310788800,1.375],[1310875200,1.375],[1310961600,1.375],[1311048000,1.3759999999999999],[1311134400,1.3859999999999999],[1311220800,1.369],[1311307200,1.3859999999999999],[1311393600,1.3759999999999999],[1311480000,1.3759999999999999],[1311566400,1.3759999999999999],[1311652800,1.3660000000000001],[1311739200,1.349],[1311825600,1.331],[1311912000,1.3340000000000001],[1311998400,1.3260000000000001],[1312084800,1.3260000000000001],[1312171200,1.3260000000000001],[1312257600,1.306],[1312344000,1.3340000000000001],[1312430400,1.3600000000000001],[1312516800,1.423],[1312603200,1.456],[1312689600,1.456],[1312776000,1.456],[1312862400,1.516],[1312948800,1.468],[1313035200,1.5169999999999999],[1313121600,1.4550000000000001],[1313208000,1.458],[1313294400,1.458],[1313380800,1.458],[1313467200,1.419],[1313553600,1.401],[1313640000,1.411],[1313726400,1.4410000000000001],[1313812800,1.478],[1313899200,1.478],[1313985600,1.478],[1314072000,1.484],[1314158400,1.4870000000000001],[1314244800,1.4590000000000001],[1314331200,1.444],[1314417600,1.4219999999999999],[1314504000,1.4219999999999999],[1314590400,1.4219999999999999],[1314676800,1.3540000000000001],[1314763200,1.361],[1314849600,1.3799999999999999],[1314936000,1.403],[1315022400,1.411],[1315108800,1.411],[1315195200,1.411],[1315281600,1.411],[1315368000,1.3979999999999999],[1315454400,1.367],[1315540800,1.3520000000000001],[1315627200,1.375],[1315713600,1.375],[1315800000,1.375],[1315886400,1.405],[1315972800,1.4019999999999999],[1316059200,1.3919999999999999],[1316145600,1.3919999999999999],[1316232000,1.3819999999999999],[1316318400,1.3819999999999999],[1316404800,1.3819999999999999],[1316491200,1.369],[1316577600,1.351],[1316664000,1.3380000000000001],[1316750400,1.335],[1316836800,1.333],[1316923200,1.333],[1317009600,1.333],[1317096000,1.3320000000000001],[1317182400,1.365],[1317268800,1.399],[1317355200,1.3959999999999999],[1317441600,1.387],[1317528000,1.387],[1317614400,1.387],[1317700800,1.4279999999999999],[1317787200,1.498],[1317873600,1.478],[1317960000,1.468],[1318046400,1.4650000000000001],[1318132800,1.4650000000000001],[1318219200,1.4650000000000001],[1318305600,1.4610000000000001],[1318392000,1.4670000000000001],[1318478400,1.4750000000000001],[1318564800,1.464],[1318651200,1.4770000000000001],[1318737600,1.4770000000000001],[1318824000,1.4770000000000001],[1318910400,1.452],[1318996800,1.448],[1319083200,1.415],[1319169600,1.4139999999999999],[1319256000,1.405],[1319342400,1.405],[1319428800,1.405],[1319515200,1.4419999999999999],[1319601600,1.4510000000000001],[1319688000,1.4299999999999999],[1319774400,1.468],[1319860800,1.448],[1319947200,1.448],[1320033600,1.448],[1320120000,1.4159999999999999],[1320206400,1.409],[1320292800,1.425],[1320379200,1.468],[1320465600,1.4530000000000001],[1320552000,1.4530000000000001],[1320642000,1.4530000000000001],[1320728400,1.4399999999999999],[1320814800,1.3939999999999999],[1320901200,1.3819999999999999],[1320987600,1.3660000000000001],[1321074000,1.373],[1321160400,1.373],[1321246800,1.373],[1321333200,1.381],[1321419600,1.4039999999999999],[1321506000,1.3759999999999999],[1321592400,1.371],[1321678800,1.5189999999999999],[1321765200,1.5189999999999999],[1321851600,1.5189999999999999],[1321938000,1.52],[1322024400,1.5409999999999999],[1322110800,1.5489999999999999],[1322197200,1.5489999999999999],[1322283600,1.5029999999999999],[1322370000,1.5029999999999999],[1322456400,1.5029999999999999],[1322542800,1.532],[1322629200,1.5620000000000001],[1322715600,1.5509999999999999],[1322802000,1.573],[1322888400,1.5309999999999999],[1322974800,1.5309999999999999],[1323061200,1.5309999999999999],[1323147600,1.524],[1323234000,1.502],[1323320400,1.486],[1323406800,1.504],[1323493200,1.5089999999999999],[1323579600,1.5089999999999999],[1323666000,1.5089999999999999],[1323752400,1.5269999999999999],[1323838800,1.5369999999999999],[1323925200,1.554],[1324011600,1.5620000000000001],[1324098000,1.5569999999999999],[1324184400,1.5569999999999999],[1324270800,1.5569999999999999],[1324357200,1.5620000000000001],[1324443600,1.5229999999999999],[1324530000,1.542],[1324616400,1.5409999999999999],[1324702800,1.5389999999999999],[1324789200,1.5389999999999999],[1324875600,1.5389999999999999],[1324962000,1.5389999999999999],[1325048400,1.5589999999999999],[1325134800,1.587],[1325221200,1.5780000000000001],[1325307600,1.5629999999999999],[1325394000,1.5629999999999999],[1325480400,1.5629999999999999],[1325566800,1.5629999999999999],[1325653200,1.5820000000000001],[1325739600,1.579],[1325826000,1.5489999999999999],[1325912400,1.5580000000000001],[1325998800,1.5580000000000001],[1326085200,1.5580000000000001],[1326171600,1.5529999999999999],[1326258000,1.5620000000000001],[1326344400,1.5169999999999999],[1326430800,1.508],[1326517200,1.494],[1326603600,1.494],[1326690000,1.494],[1326776400,1.494],[1326862800,1.518],[1326949200,1.5129999999999999],[1327035600,1.516],[1327122000,1.5149999999999999],[1327208400,1.5149999999999999],[1327294800,1.5149999999999999],[1327381200,1.532],[1327467600,1.534],[1327554000,1.5089999999999999],[1327640400,1.514],[1327726800,1.5149999999999999],[1327813200,1.5149999999999999],[1327899600,1.5149999999999999],[1327986000,1.522],[1328072400,1.534],[1328158800,1.5249999999999999],[1328245200,1.5369999999999999],[1328331600,1.55],[1328418000,1.55],[1328504400,1.55],[1328590800,1.5309999999999999],[1328677200,1.504],[1328763600,1.518],[1328850000,1.498],[1328936400,1.488],[1329022800,1.488],[1329109200,1.488],[1329195600,1.4950000000000001],[1329282000,1.49],[1329368400,1.4850000000000001],[1329454800,1.502],[1329541200,1.4810000000000001],[1329627600,1.4810000000000001],[1329714000,1.4810000000000001],[1329800400,1.4810000000000001],[1329886800,1.4750000000000001],[1329973200,1.494],[1330059600,1.51],[1330146000,1.514],[1330232400,1.514],[1330318800,1.514],[1330405200,1.5],[1330491600,1.4830000000000001],[1330578000,1.492],[1330664400,1.4950000000000001],[1330750800,1.498],[1330837200,1.498],[1330923600,1.498],[1331010000,1.504],[1331096400,1.5469999999999999],[1331182800,1.5169999999999999],[1331269200,1.482],[1331355600,1.4750000000000001],[1331442000,1.4750000000000001],[1331524800,1.4750000000000001],[1331611200,1.478],[1331697600,1.502],[1331784000,1.51],[1331870400,1.5029999999999999],[1331956800,1.5029999999999999],[1332043200,1.5029999999999999],[1332129600,1.5029999999999999],[1332216000,1.524],[1332302400,1.5269999999999999],[1332388800,1.532],[1332475200,1.5489999999999999],[1332561600,1.571],[1332648000,1.571],[1332734400,1.571],[1332820800,1.603],[1332907200,1.5820000000000001],[1332993600,1.5760000000000001],[1333080000,1.575],[1333166400,1.589],[1333252800,1.589],[1333339200,1.589],[1333425600,1.587],[1333512000,1.591],[1333598400,1.544],[1333684800,1.5569999999999999],[1333771200,1.5569999999999999],[1333857600,1.5569999999999999],[1333944000,1.5569999999999999],[1334030400,1.5409999999999999],[1334116800,1.5429999999999999],[1334203200,1.522],[1334289600,1.5169999999999999],[1334376000,1.5089999999999999],[1334462400,1.5089999999999999],[1334548800,1.5089999999999999],[1334635200,1.5009999999999999],[1334721600,1.5089999999999999],[1334808000,1.51],[1334894400,1.5129999999999999],[1334980800,1.502],[1335067200,1.502],[1335153600,1.502],[1335240000,1.5029999999999999],[1335326400,1.5009999999999999],[1335412800,1.504],[1335499200,1.4770000000000001],[1335585600,1.464],[1335672000,1.464],[1335758400,1.464],[1335844800,1.4710000000000001],[1335931200,1.458],[1336017600,1.484],[1336104000,1.474],[1336190400,1.333],[1336276800,1.333],[1336363200,1.333],[1336449600,1.3300000000000001],[1336536000,1.361],[1336622400,1.333],[1336708800,1.3460000000000001],[1336795200,1.3380000000000001],[1336881600,1.3380000000000001],[1336968000,1.3380000000000001],[1337054400,1.337],[1337140800,1.337],[1337227200,1.3380000000000001],[1337313600,1.369],[1337400000,1.395],[1337486400,1.395],[1337572800,1.395],[1337659200,1.385],[1337745600,1.3540000000000001],[1337832000,1.355],[1337918400,1.3360000000000001],[1338004800,1.331],[1338091200,1.331],[1338177600,1.331],[1338264000,1.331],[1338350400,1.335],[1338436800,1.339],[1338523200,1.3500000000000001],[1338609600,1.377],[1338696000,1.377],[1338782400,1.377],[1338868800,1.4079999999999999],[1338955200,1.3720000000000001],[1339041600,1.3340000000000001],[1339128000,1.341],[1339214400,1.3280000000000001],[1339300800,1.3280000000000001],[1339387200,1.3280000000000001],[1339473600,1.347],[1339560000,1.351],[1339646400,1.349],[1339732800,1.3480000000000001],[1339819200,1.3380000000000001],[1339905600,1.3380000000000001],[1339992000,1.3380000000000001],[1340078400,1.3180000000000001],[1340164800,1.3120000000000001],[1340251200,1.3069999999999999],[1340337600,1.3160000000000001],[1340424000,1.3140000000000001],[1340510400,1.3140000000000001],[1340596800,1.3140000000000001],[1340683200,1.3340000000000001],[1340769600,1.3220000000000001],[1340856000,1.2949999999999999],[1340942400,1.2949999999999999],[1341028800,1.268],[1341115200,1.268],[1341201600,1.268],[1341288000,1.282],[1341374400,0.97130000000000005],[1341460800,0.97130000000000005],[1341547200,0.95199999999999996],[1341633600,0.92959999999999998],[1341720000,0.92959999999999998],[1341806400,0.92959999999999998],[1341892800,0.92689999999999995],[1341979200,0.93440000000000001],[1342065600,0.93500000000000005],[1342152000,0.92769999999999997],[1342238400,0.94289999999999996],[1342324800,0.94289999999999996],[1342411200,0.94289999999999996],[1342497600,0.94879999999999998],[1342584000,0.94359999999999999],[1342670400,0.96860000000000002],[1342756800,0.96150000000000002],[1342843200,0.96340000000000003],[1342929600,0.96340000000000003],[1343016000,0.96340000000000003],[1343102400,0.98099999999999998],[1343188800,0.98280000000000001],[1343275200,1.0269999999999999],[1343361600,1.038],[1343448000,1.042],[1343534400,1.042],[1343620800,1.042],[1343707200,1.0549999999999999],[1343793600,1.0760000000000001],[1343880000,1.0740000000000001],[1343966400,1.0760000000000001],[1344052800,1.216],[1344139200,1.216],[1344225600,1.216],[1344312000,1.242],[1344398400,1.2450000000000001],[1344484800,1.224],[1344571200,1.169],[1344657600,1.1839999999999999],[1344744000,1.1839999999999999],[1344830400,1.1839999999999999],[1344916800,1.167],[1345003200,1.157],[1345089600,1.1739999999999999],[1345176000,1.163],[1345262400,1.157],[1345348800,1.157],[1345435200,1.157],[1345521600,1.157],[1345608000,1.1399999999999999],[1345694400,1.137],[1345780800,1.1419999999999999],[1345867200,1.1319999999999999],[1345953600,1.1319999999999999],[1346040000,1.1319999999999999],[1346126400,1.139],[1346212800,1.137],[1346299200,1.143],[1346385600,1.1459999999999999],[1346472000,1.155],[1346558400,1.155],[1346644800,1.155],[1346731200,1.155],[1346817600,1.1559999999999999],[1346904000,1.159],[1346990400,1.1839999999999999],[1347076800,1.167],[1347163200,1.167],[1347249600,1.167],[1347336000,1.1699999999999999],[1347422400,1.165],[1347508800,1.147],[1347595200,1.1619999999999999],[1347681600,1.151],[1347768000,1.151],[1347854400,1.151],[1347940800,1.157],[1348027200,1.1659999999999999],[1348113600,1.149],[1348200000,1.155],[1348286400,1.141],[1348372800,1.141],[1348459200,1.141],[1348545600,1.1579999999999999],[1348632000,1.1399999999999999],[1348718400,1.153],[1348804800,1.177],[1348891200,1.1819999999999999],[1348977600,1.1819999999999999],[1349064000,1.1819999999999999],[1349150400,1.1930000000000001],[1349236800,1.194],[1349323200,1.171],[1349409600,1.1639999999999999],[1349496000,1.153],[1349582400,1.153],[1349668800,1.153],[1349755200,1.1579999999999999],[1349841600,1.153],[1349928000,1.1559999999999999],[1350014400,1.1539999999999999],[1350100800,1.149],[1350187200,1.149],[1350273600,1.149],[1350360000,1.1359999999999999],[1350446400,1.139],[1350532800,1.135],[1350619200,1.1200000000000001],[1350705600,1.079],[1350792000,1.079],[1350878400,1.079],[1350964800,1.081],[1351051200,1.073],[1351137600,1.073],[1351224000,1.075],[1351310400,1.0780000000000001],[1351396800,1.0780000000000001],[1351483200,1.0780000000000001],[1351569600,1.0780000000000001],[1351656000,1.0780000000000001],[1351742400,1.073],[1351828800,1.0569999999999999],[1351915200,1.046],[1352001600,1.046],[1352091600,1.046],[1352178000,1.0409999999999999],[1352264400,1.0249999999999999],[1352350800,1.026],[1352437200,1.022],[1352523600,1.0289999999999999],[1352610000,1.0289999999999999],[1352696400,1.0289999999999999],[1352782800,1.0429999999999999],[1352869200,1.0289999999999999],[1352955600,1.0429999999999999],[1353042000,1.0660000000000001],[1353128400,1.0009999999999999],[1353214800,1.0009999999999999],[1353301200,1.0009999999999999],[1353387600,0.98919999999999997],[1353474000,0.98529999999999995],[1353560400,0.99070000000000003],[1353646800,0.99070000000000003],[1353733200,1.016],[1353819600,1.016],[1353906000,1.016],[1353992400,1.0149999999999999],[1354078800,1.008],[1354165200,1.002],[1354251600,1.006],[1354338000,1.0169999999999999],[1354424400,1.0169999999999999],[1354510800,1.0169999999999999],[1354597200,1.014],[1354683600,1.0209999999999999],[1354770000,1.0389999999999999],[1354856400,1.048],[1354942800,1.036],[1355029200,1.036],[1355115600,1.036],[1355202000,1.0349999999999999],[1355288400,1.0369999999999999],[1355374800,1.032],[1355461200,1.03],[1355547600,1.028],[1355634000,1.028],[1355720400,1.028],[1355806800,1.0289999999999999],[1355893200,1.0209999999999999],[1355979600,1.0229999999999999],[1356066000,1.0209999999999999],[1356152400,1.0169999999999999],[1356238800,1.0169999999999999],[1356325200,1.0169999999999999],[1356411600,1.012],[1356498000,1.012],[1356584400,1.022],[1356670800,1.03],[1356757200,1.0209999999999999],[1356843600,1.0209999999999999],[1356930000,1.0209999999999999],[1357016400,1.02],[1357102800,1.02],[1357189200,1.0209999999999999],[1357275600,1.006],[1357362000,1.004],[1357448400,1.004],[1357534800,1.004],[1357621200,0.99950000000000006],[1357707600,1.01],[1357794000,1.0049999999999999],[1357880400,1.002],[1357966800,1.0009999999999999],[1358053200,1.0009999999999999],[1358139600,1.0009999999999999],[1358226000,0.99950000000000006],[1358312400,1.012],[1358398800,1.016],[1358485200,1.02],[1358571600,1.0109999999999999],[1358658000,1.0109999999999999],[1358744400,1.0109999999999999],[1358830800,1.0109999999999999],[1358917200,1.0149999999999999],[1359003600,1.012],[1359090000,1.0249999999999999],[1359176400,1.0289999999999999],[1359262800,1.0289999999999999],[1359349200,1.0289999999999999],[1359435600,1.0569999999999999],[1359522000,1.0600000000000001],[1359608400,1.052],[1359694800,1.04],[1359781200,1.038],[1359867600,1.038],[1359954000,1.038],[1360040400,1.038],[1360126800,1.0349999999999999],[1360213200,1.044],[1360299600,1.036],[1360386000,1.0369999999999999],[1360472400,1.0369999999999999],[1360558800,1.0369999999999999],[1360645200,1.04],[1360731600,0.99829999999999997],[1360818000,0.99550000000000005],[1360904400,1.0009999999999999],[1360990800,0.99380000000000002],[1361077200,0.99380000000000002],[1361163600,0.99380000000000002],[1361250000,0.99380000000000002],[1361336400,0.99280000000000002],[1361422800,1.0029999999999999],[1361509200,1.01],[1361595600,1.0169999999999999],[1361682000,1.0169999999999999],[1361768400,1.0169999999999999],[1361854800,1.0229999999999999],[1361941200,1.016],[1362027600,1.002],[1362114000,1.006],[1362200400,1.0089999999999999],[1362286800,1.0089999999999999],[1362373200,1.0089999999999999],[1362459600,0.99219999999999997],[1362546000,0.98950000000000005],[1362632400,0.98450000000000004],[1362718800,0.97440000000000004],[1362805200,0.97699999999999998],[1362891600,0.97699999999999998],[1362974400,0.97699999999999998],[1363060800,0.96399999999999997],[1363147200,0.97060000000000002],[1363233600,0.97019999999999995],[1363320000,0.97770000000000001],[1363406400,0.97689999999999999],[1363492800,0.97689999999999999],[1363579200,0.97689999999999999],[1363665600,0.98540000000000005],[1363752000,0.99390000000000001],[1363838400,0.99629999999999996],[1363924800,1.004],[1364011200,1.01],[1364097600,1.01],[1364184000,1.01],[1364270400,1.022],[1364356800,1.028],[1364443200,1.0229999999999999],[1364529600,1.0309999999999999],[1364616000,1.0309999999999999],[1364702400,1.0309999999999999],[1364788800,1.0309999999999999],[1364875200,1.0329999999999999],[1364961600,1.0149999999999999],[1365048000,1.036],[1365134400,1.03],[1365220800,1.026],[1365307200,1.026],[1365393600,1.026],[1365480000,1.0149999999999999],[1365566400,1.0149999999999999],[1365652800,1.0169999999999999],[1365739200,1.016],[1365825600,1.016],[1365912000,1.016],[1365998400,1.016],[1366084800,1.0269999999999999],[1366171200,1.026],[1366257600,1.034],[1366344000,1.038],[1366430400,1.024],[1366516800,1.024],[1366603200,1.024],[1366689600,1.0349999999999999],[1366776000,1.03],[1366862400,1.042],[1366948800,1.0620000000000001],[1367035200,1.0529999999999999],[1367121600,1.0529999999999999],[1367208000,1.0529999999999999],[1367294400,1.083],[1367380800,1.0860000000000001],[1367467200,1.0900000000000001],[1367553600,1.081],[1367640000,1.081],[1367726400,1.081],[1367812800,1.081],[1367899200,1.0600000000000001],[1367985600,0.9748],[1368072000,0.95389999999999997],[1368158400,0.94879999999999998],[1368244800,0.93589999999999995],[1368331200,0.93589999999999995],[1368417600,0.93589999999999995],[1368504000,0.94689999999999996],[1368590400,0.93669999999999998],[1368676800,0.93810000000000004],[1368763200,0.95479999999999998],[1368849600,0.96179999999999999],[1368936000,0.96179999999999999],[1369022400,0.96179999999999999],[1369108800,0.96699999999999997],[1369195200,0.97160000000000002],[1369281600,0.97950000000000004],[1369368000,0.97499999999999998],[1369454400,0.97819999999999996],[1369540800,0.97819999999999996],[1369627200,0.97819999999999996],[1369713600,0.97819999999999996],[1369800000,0.99650000000000005],[1369886400,0.99099999999999999],[1369972800,0.99160000000000004],[1370059200,0.98750000000000004],[1370145600,0.98750000000000004],[1370232000,0.98750000000000004],[1370318400,0.99739999999999995],[1370404800,0.99299999999999999],[1370491200,0.99819999999999998],[1370577600,0.98909999999999998],[1370664000,0.99419999999999997],[1370750400,0.99419999999999997],[1370836800,0.99419999999999997],[1370923200,0.98240000000000005],[1371009600,0.96879999999999999],[1371096000,0.95009999999999994],[1371182400,0.94769999999999999],[1371268800,0.9486],[1371355200,0.9486],[1371441600,0.9486],[1371528000,0.94510000000000005],[1371614400,0.94779999999999998],[1371700800,0.9425],[1371787200,0.94120000000000004],[1371873600,0.94730000000000003],[1371960000,0.94730000000000003],[1372046400,0.94730000000000003],[1372132800,0.95069999999999999],[1372219200,0.94650000000000001],[1372305600,0.94040000000000001],[1372392000,0.9415],[1372478400,0.94289999999999996],[1372564800,0.94289999999999996],[1372651200,0.94289999999999996],[1372737600,0.95920000000000005],[1372824000,1.1499999999999999],[1372910400,1.1479999999999999],[1372996800,1.1479999999999999],[1373083200,1.163],[1373169600,1.163],[1373256000,1.163],[1373342400,1.1659999999999999],[1373428800,1.1919999999999999],[1373515200,1.206],[1373601600,1.2310000000000001],[1373688000,1.2250000000000001],[1373774400,1.2250000000000001],[1373860800,1.2250000000000001],[1373947200,1.23],[1374033600,1.2330000000000001],[1374120000,1.2450000000000001],[1374206400,1.2569999999999999],[1374292800,1.2470000000000001],[1374379200,1.2470000000000001],[1374465600,1.2470000000000001],[1374552000,1.2569999999999999],[1374638400,1.234],[1374724800,1.224],[1374811200,1.2350000000000001],[1374897600,1.2210000000000001],[1374984000,1.2210000000000001],[1375070400,1.2210000000000001],[1375156800,1.2190000000000001],[1375243200,1.22],[1375329600,1.228],[1375416000,1.222],[1375502400,1.2170000000000001],[1375588800,1.2170000000000001],[1375675200,1.2170000000000001],[1375761600,1.206],[1375848000,1.173],[1375934400,1.1839999999999999],[1376020800,1.177],[1376107200,1.1639999999999999],[1376193600,1.1639999999999999],[1376280000,1.1639999999999999],[1376366400,1.1639999999999999],[1376452800,1.173],[1376539200,1.179],[1376625600,1.1639999999999999],[1376712000,1.1919999999999999],[1376798400,1.1919999999999999],[1376884800,1.1919999999999999],[1376971200,1.206],[1377057600,1.2070000000000001],[1377144000,1.1870000000000001],[1377230400,1.1759999999999999],[1377316800,1.165],[1377403200,1.165],[1377489600,1.165],[1377576000,1.171],[1377662400,1.1830000000000001],[1377748800,1.1890000000000001],[1377835200,1.198],[1377921600,1.2],[1378008000,1.2],[1378094400,1.2],[1378180800,1.2],[1378267200,1.2110000000000001],[1378353600,1.21],[1378440000,1.1919999999999999],[1378526400,1.1859999999999999],[1378612800,1.1859999999999999],[1378699200,1.1859999999999999],[1378785600,1.1619999999999999],[1378872000,1.171],[1378958400,1.153],[1379044800,1.135],[1379131200,1.125],[1379217600,1.125],[1379304000,1.125],[1379390400,1.1419999999999999],[1379476800,1.1419999999999999],[1379563200,1.151],[1379649600,1.151],[1379736000,1.1879999999999999],[1379822400,1.1879999999999999],[1379908800,1.1879999999999999],[1379995200,1.1859999999999999],[1380081600,1.1879999999999999],[1380168000,1.1910000000000001],[1380254400,1.1970000000000001],[1380340800,1.1830000000000001],[1380427200,1.1830000000000001],[1380513600,1.1830000000000001],[1380600000,1.1970000000000001],[1380686400,1.21],[1380772800,1.2110000000000001],[1380859200,1.2230000000000001],[1380945600,1.212],[1381032000,1.212],[1381118400,1.212],[1381204800,1.2090000000000001],[1381291200,1.206],[1381377600,1.1950000000000001],[1381464000,1.2110000000000001],[1381550400,1.1899999999999999],[1381636800,1.1899999999999999],[1381723200,1.1899999999999999],[1381809600,1.1850000000000001],[1381896000,1.1639999999999999],[1381982400,1.1180000000000001],[1382068800,1.1140000000000001],[1382155200,1.125],[1382241600,1.125],[1382328000,1.125],[1382414400,1.1200000000000001],[1382500800,1.1359999999999999],[1382587200,1.1419999999999999],[1382673600,1.1519999999999999],[1382760000,1.1479999999999999],[1382846400,1.1479999999999999],[1382932800,1.1479999999999999],[1383019200,1.147],[1383105600,1.151],[1383192000,1.1559999999999999],[1383278400,1.155],[1383364800,1.153],[1383451200,1.153],[1383541200,1.153],[1383627600,1.165],[1383714000,1.167],[1383800400,1.1699999999999999],[1383886800,1.1870000000000001],[1383973200,1.1839999999999999],[1384059600,1.1839999999999999],[1384146000,1.1839999999999999],[1384232400,1.171],[1384318800,1.1759999999999999],[1384405200,1.1659999999999999],[1384491600,1.127],[1384578000,1.1659999999999999],[1384664400,1.1659999999999999],[1384750800,1.1659999999999999],[1384837200,1.1060000000000001],[1384923600,1.139],[1385010000,1.1419999999999999],[1385096400,1.1679999999999999],[1385182800,1.181],[1385269200,1.181],[1385355600,1.181],[1385442000,1.1839999999999999],[1385528400,1.2050000000000001],[1385614800,1.1930000000000001],[1385701200,1.1930000000000001],[1385787600,1.1919999999999999],[1385874000,1.1919999999999999],[1385960400,1.1919999999999999],[1386046800,1.1479999999999999],[1386133200,1.143],[1386219600,1.1319999999999999],[1386306000,1.127],[1386392400,1.1200000000000001],[1386478800,1.1200000000000001],[1386565200,1.1200000000000001],[1386651600,1.119],[1386738000,1.137],[1386824400,1.1599999999999999],[1386910800,1.147],[1386997200,1.135],[1387083600,1.135],[1387170000,1.135],[1387256400,1.1379999999999999],[1387342800,1.1419999999999999],[1387429200,1.1699999999999999],[1387515600,1.171],[1387602000,1.2190000000000001],[1387688400,1.2190000000000001],[1387774800,1.2190000000000001],[1387861200,1.2070000000000001],[1387947600,1.2110000000000001],[1388034000,1.2110000000000001],[1388120400,1.2230000000000001],[1388206800,1.204],[1388293200,1.204],[1388379600,1.204],[1388466000,1.1950000000000001],[1388552400,1.1950000000000001],[1388638800,1.1950000000000001],[1388725200,1.173],[1388811600,1.173],[1388898000,1.173],[1388984400,1.173],[1389070800,1.149],[1389157200,1.1759999999999999],[1389243600,1.1830000000000001],[1389330000,1.2070000000000001],[1389416400,1.1970000000000001],[1389502800,1.1970000000000001],[1389589200,1.1970000000000001],[1389675600,1.1970000000000001],[1389762000,1.1759999999999999],[1389848400,1.179],[1389934800,1.1839999999999999],[1390021200,1.1759999999999999],[1390107600,1.1759999999999999],[1390194000,1.1759999999999999],[1390280400,1.1759999999999999],[1390366800,1.179],[1390453200,1.1679999999999999],[1390539600,1.1679999999999999],[1390626000,1.1439999999999999],[1390712400,1.1439999999999999],[1390798800,1.1439999999999999],[1390885200,1.135],[1390971600,1.113],[1391058000,1.1140000000000001],[1391144400,1.1220000000000001],[1391230800,1.149],[1391317200,1.149],[1391403600,1.149],[1391490000,1.1559999999999999],[1391576400,1.181],[1391662800,1.1859999999999999],[1391749200,1.1819999999999999],[1391835600,1.1719999999999999],[1391922000,1.1719999999999999],[1392008400,1.1719999999999999],[1392094800,1.157],[1392181200,1.1399999999999999],[1392267600,1.1339999999999999],[1392354000,1.1319999999999999],[1392440400,1.123],[1392526800,1.123],[1392613200,1.123],[1392699600,1.123],[1392786000,1.095],[1392872400,1.0700000000000001],[1392958800,1.083],[1393045200,1.0740000000000001],[1393131600,1.0740000000000001],[1393218000,1.0740000000000001],[1393304400,1.0640000000000001],[1393390800,1.083],[1393477200,1.0109999999999999],[1393563600,1.012],[1393650000,1.0209999999999999],[1393736400,1.0209999999999999],[1393822800,1.0209999999999999],[1393909200,0.99419999999999997],[1393995600,0.9788],[1394082000,0.99880000000000002],[1394168400,1.0069999999999999],[1394254800,1.018],[1394341200,1.018],[1394424000,1.018],[1394510400,1.0329999999999999],[1394596800,1.0209999999999999],[1394683200,1.0429999999999999],[1394769600,1.0489999999999999],[1394856000,1.046],[1394942400,1.046],[1395028800,1.046],[1395115200,1.006],[1395201600,0.99570000000000003],[1395288000,0.97929999999999995],[1395374400,0.97860000000000003],[1395460800,0.99939999999999996],[1395547200,0.99939999999999996],[1395633600,0.99939999999999996],[1395720000,0.99909999999999999],[1395806400,0.997],[1395892800,1.0129999999999999],[1395979200,1.006],[1396065600,1.006],[1396152000,1.006],[1396238400,1.006],[1396324800,1.0009999999999999],[1396411200,0.99380000000000002],[1396497600,0.98729999999999996],[1396584000,1.0009999999999999],[1396670400,0.99809999999999999],[1396756800,0.99809999999999999],[1396843200,0.99809999999999999],[1396929600,0.99250000000000005],[1397016000,1.0189999999999999],[1397102400,1.016],[1397188800,1.002],[1397275200,0.97489999999999999],[1397361600,0.97489999999999999],[1397448000,0.97489999999999999],[1397534400,0.97789999999999999],[1397620800,1.008],[1397707200,1.0249999999999999],[1397793600,1.044],[1397880000,1.044],[1397966400,1.044],[1398052800,1.044],[1398139200,1.0349999999999999],[1398225600,1.0249999999999999],[1398312000,1.024],[1398398400,1.0269999999999999],[1398484800,1.002],[1398571200,1.002],[1398657600,1.002],[1398744000,1.012],[1398830400,1.012],[1398916800,1.0449999999999999],[1399003200,1.0660000000000001],[1399089600,1.081],[1399176000,1.081],[1399262400,1.081],[1399348800,1.1060000000000001],[1399435200,1.0649999999999999],[1399521600,1.069],[1399608000,1.0840000000000001],[1399694400,1.105],[1399780800,1.105],[1399867200,1.105],[1399953600,1.1000000000000001],[1400040000,1.1020000000000001],[1400126400,1.1040000000000001],[1400212800,1.1160000000000001],[1400299200,1.129],[1400385600,1.129],[1400472000,1.129],[1400558400,1.1319999999999999],[1400644800,1.103],[1400731200,1.087],[1400817600,1.085],[1400904000,1.0940000000000001],[1400990400,1.0940000000000001],[1401076800,1.0940000000000001],[1401163200,1.0940000000000001],[1401249600,1.097],[1401336000,1.0800000000000001],[1401422400,1.0880000000000001],[1401508800,1.0680000000000001],[1401595200,1.0680000000000001],[1401681600,1.0680000000000001],[1401768000,1.071],[1401854400,1.0600000000000001],[1401940800,1.0649999999999999],[1402027200,1.087],[1402113600,1.095],[1402200000,1.095],[1402286400,1.095],[1402372800,1.091],[1402459200,1.0940000000000001],[1402545600,1.089],[1402632000,1.087],[1402718400,1.085],[1402804800,1.085],[1402891200,1.085],[1402977600,1.0640000000000001],[1403064000,1.069],[1403150400,1.0760000000000001],[1403236800,1.077],[1403323200,1.0629999999999999],[1403409600,1.0629999999999999],[1403496000,1.0629999999999999],[1403582400,1.0640000000000001],[1403668800,1.0660000000000001],[1403755200,1.0600000000000001],[1403841600,1.0569999999999999],[1403928000,1.0589999999999999],[1404014400,1.0589999999999999],[1404100800,1.0589999999999999],[1404187200,1.0640000000000001],[1404273600,1.0880000000000001],[1404360000,1.1839999999999999],[1404446400,1.1879999999999999],[1404532800,1.1879999999999999],[1404619200,1.1879999999999999],[1404705600,1.1879999999999999],[1404792000,1.1739999999999999],[1404878400,1.1679999999999999],[1404964800,1.1639999999999999],[1405051200,1.153],[1405137600,1.173],[1405224000,1.173],[1405310400,1.173],[1405396800,1.1819999999999999],[1405483200,1.157],[1405569600,1.1559999999999999],[1405656000,1.159],[1405742400,1.1850000000000001],[1405828800,1.1850000000000001],[1405915200,1.1850000000000001],[1406001600,1.181],[1406088000,1.173],[1406174400,1.163],[1406260800,1.1739999999999999],[1406347200,1.1699999999999999],[1406433600,1.1699999999999999],[1406520000,1.1699999999999999],[1406606400,1.1830000000000001],[1406692800,1.206],[1406779200,1.2150000000000001],[1406865600,1.2210000000000001],[1406952000,1.218],[1407038400,1.218],[1407124800,1.218],[1407211200,1.2390000000000001],[1407297600,1.24],[1407384000,1.2290000000000001],[1407470400,1.2270000000000001],[1407556800,1.226],[1407643200,1.226],[1407729600,1.226],[1407816000,1.242],[1407902400,1.238],[1407988800,1.258],[1408075200,1.25],[1408161600,1.276],[1408248000,1.276],[1408334400,1.276],[1408420800,1.3140000000000001],[1408507200,1.3049999999999999],[1408593600,1.292],[1408680000,1.3220000000000001],[1408766400,1.3049999999999999],[1408852800,1.3049999999999999],[1408939200,1.3049999999999999],[1409025600,1.2869999999999999],[1409112000,1.278],[1409198400,1.272],[1409284800,1.274],[1409371200,1.2669999999999999],[1409457600,1.2669999999999999],[1409544000,1.2669999999999999],[1409630400,1.2669999999999999],[1409716800,1.2549999999999999],[1409803200,1.2709999999999999],[1409889600,1.2689999999999999],[1409976000,1.262],[1410062400,1.262],[1410148800,1.262],[1410235200,1.252],[1410321600,1.254],[1410408000,1.256],[1410494400,1.262],[1410580800,1.256],[1410667200,1.256],[1410753600,1.256],[1410840000,1.272],[1410926400,1.244],[1411012800,1.228],[1411099200,1.234],[1411185600,1.228],[1411272000,1.228],[1411358400,1.228],[1411444800,1.236],[1411531200,1.252],[1411617600,1.29],[1411704000,1.2849999999999999],[1411790400,1.298],[1411876800,1.298],[1411963200,1.298],[1412049600,1.3009999999999999],[1412136000,1.3129999999999999],[1412222400,1.3220000000000001],[1412308800,1.327],[1412395200,1.345],[1412481600,1.345],[1412568000,1.345],[1412654400,1.3460000000000001],[1412740800,1.357],[1412827200,1.387],[1412913600,1.3919999999999999],[1413000000,1.365],[1413086400,1.365],[1413172800,1.365],[1413259200,1.393],[1413345600,1.401],[1413432000,1.3680000000000001],[1413518400,1.3759999999999999],[1413604800,1.363],[1413691200,1.363],[1413777600,1.363],[1413864000,1.341],[1413950400,1.335],[1414036800,1.24],[1414123200,1.2689999999999999],[1414209600,1.264],[1414296000,1.264],[1414382400,1.264],[1414468800,1.27],[1414555200,1.27],[1414641600,1.232],[1414728000,1.244],[1414814400,1.2549999999999999],[1414900800,1.2549999999999999],[1414990800,1.2549999999999999],[1415077200,1.2689999999999999],[1415163600,1.276],[1415250000,1.3],[1415336400,1.306],[1415422800,1.286],[1415509200,1.286],[1415595600,1.286],[1415682000,1.288],[1415768400,1.2669999999999999],[1415854800,1.268],[1415941200,1.2689999999999999],[1416027600,1.25],[1416114000,1.25],[1416200400,1.25],[1416286800,1.2410000000000001],[1416373200,1.2609999999999999],[1416459600,1.262],[1416546000,1.262],[1416632400,1.26],[1416718800,1.26],[1416805200,1.26],[1416891600,1.2709999999999999],[1416978000,1.2889999999999999],[1417064400,1.2789999999999999],[1417150800,1.2789999999999999],[1417237200,1.272],[1417323600,1.272],[1417410000,1.272],[1417496400,1.2729999999999999],[1417582800,1.28],[1417669200,1.282],[1417755600,1.2769999999999999],[1417842000,1.2889999999999999],[1417928400,1.2889999999999999],[1418014800,1.2889999999999999],[1418101200,1.29],[1418187600,1.3089999999999999],[1418274000,1.29],[1418360400,1.294],[1418446800,1.28],[1418533200,1.28],[1418619600,1.28],[1418706000,1.29],[1418792400,1.3009999999999999],[1418878800,1.319],[1418965200,1.3169999999999999],[1419051600,1.3200000000000001],[1419138000,1.3200000000000001],[1419224400,1.3200000000000001],[1419310800,1.323],[1419397200,1.349],[1419483600,1.337],[1419570000,1.337],[1419656400,1.3360000000000001],[1419742800,1.3360000000000001],[1419829200,1.3360000000000001],[1419915600,1.3420000000000001],[1420002000,1.3500000000000001],[1420088400,1.347],[1420174800,1.347],[1420261200,1.3029999999999999],[1420347600,1.3029999999999999],[1420434000,1.3029999999999999],[1420520400,1.306],[1420606800,1.3180000000000001],[1420693200,1.3180000000000001],[1420779600,1.333],[1420866000,1.343],[1420952400,1.343],[1421038800,1.343],[1421125200,1.339],[1421211600,1.3720000000000001],[1421298000,1.3859999999999999],[1421384400,1.381],[1421470800,1.391],[1421557200,1.391],[1421643600,1.391],[1421730000,1.391],[1421816400,1.413],[1421902800,1.4359999999999999],[1421989200,1.4359999999999999],[1422075600,1.425],[1422162000,1.425],[1422248400,1.425],[1422334800,1.419],[1422421200,1.4139999999999999],[1422507600,1.397],[1422594000,1.3839999999999999],[1422680400,1.3879999999999999],[1422766800,1.3879999999999999],[1422853200,1.3879999999999999],[1422939600,1.3899999999999999],[1423026000,1.294],[1423112400,1.3029999999999999],[1423198800,1.3120000000000001],[1423285200,1.3100000000000001],[1423371600,1.3100000000000001],[1423458000,1.3100000000000001],[1423544400,1.2909999999999999],[1423630800,1.3009999999999999],[1423717200,1.323],[1423803600,1.3180000000000001],[1423890000,1.3109999999999999],[1423976400,1.3109999999999999],[1424062800,1.3109999999999999],[1424149200,1.3109999999999999],[1424235600,1.2929999999999999],[1424322000,1.294],[1424408400,1.2789999999999999],[1424494800,1.27],[1424581200,1.27],[1424667600,1.27],[1424754000,1.256],[1424840400,1.262],[1424926800,1.2669999999999999],[1425013200,1.2629999999999999],[1425099600,1.272],[1425186000,1.272],[1425272400,1.272],[1425358800,1.278],[1425445200,1.2629999999999999],[1425531600,1.2609999999999999],[1425618000,1.262],[1425704400,1.2450000000000001],[1425790800,1.2450000000000001],[1425873600,1.2450000000000001],[1425960000,1.2609999999999999],[1426046400,1.2689999999999999],[1426132800,1.2370000000000001],[1426219200,1.282],[1426305600,1.2769999999999999],[1426392000,1.2769999999999999],[1426478400,1.2769999999999999],[1426564800,1.2949999999999999],[1426651200,1.306],[1426737600,1.3049999999999999],[1426824000,1.3169999999999999],[1426910400,1.3400000000000001],[1426996800,1.3400000000000001],[1427083200,1.3400000000000001],[1427169600,1.3400000000000001],[1427256000,1.339],[1427342400,1.329],[1427428800,1.3220000000000001],[1427515200,1.321],[1427601600,1.321],[1427688000,1.321],[1427774400,1.3280000000000001],[1427860800,1.331],[1427947200,1.3240000000000001],[1428033600,1.3100000000000001],[1428120000,1.3100000000000001],[1428206400,1.3100000000000001],[1428292800,1.3100000000000001],[1428379200,1.3120000000000001],[1428465600,1.3200000000000001],[1428552000,1.337],[1428638400,1.323],[1428724800,1.3069999999999999],[1428811200,1.3069999999999999],[1428897600,1.3069999999999999],[1428984000,1.28],[1429070400,1.2709999999999999],[1429156800,1.27],[1429243200,1.276],[1429329600,1.2569999999999999],[1429416000,1.2569999999999999],[1429502400,1.2569999999999999],[1429588800,1.2789999999999999],[1429675200,1.278],[1429761600,1.27],[1429848000,1.2909999999999999],[1429934400,1.2749999999999999],[1430020800,1.2749999999999999],[1430107200,1.2749999999999999],[1430193600,1.278],[1430280000,1.2809999999999999],[1430366400,1.2589999999999999],[1430452800,1.25],[1430539200,1.2470000000000001],[1430625600,1.2470000000000001],[1430712000,1.2470000000000001],[1430798400,1.2529999999999999],[1430884800,1.218],[1430971200,1.1699999999999999],[1431057600,1.1679999999999999],[1431144000,1.163],[1431230400,1.163],[1431316800,1.163],[1431403200,1.161],[1431489600,1.1779999999999999],[1431576000,1.1819999999999999],[1431662400,1.194],[1431748800,1.181],[1431835200,1.181],[1431921600,1.181],[1432008000,1.1950000000000001],[1432094400,1.1779999999999999],[1432180800,1.1850000000000001],[1432267200,1.1950000000000001],[1432353600,1.1859999999999999],[1432440000,1.1859999999999999],[1432526400,1.1859999999999999],[1432612800,1.1859999999999999],[1432699200,1.1910000000000001],[1432785600,1.1919999999999999],[1432872000,1.202],[1432958400,1.21],[1433044800,1.21],[1433131200,1.21],[1433217600,1.2190000000000001],[1433304000,1.212],[1433390400,1.236],[1433476800,1.232],[1433563200,1.2350000000000001],[1433649600,1.2350000000000001],[1433736000,1.2350000000000001],[1433822400,1.2170000000000001],[1433908800,1.218],[1433995200,1.236],[1434081600,1.24],[1434168000,1.262],[1434254400,1.262],[1434340800,1.262],[1434427200,1.262],[1434513600,1.276],[1434600000,1.2909999999999999],[1434686400,1.2669999999999999],[1434772800,1.266],[1434859200,1.266],[1434945600,1.266],[1435032000,1.26],[1435118400,1.244],[1435204800,1.258],[1435291200,1.2749999999999999],[1435377600,1.2849999999999999],[1435464000,1.2849999999999999],[1435550400,1.2849999999999999],[1435636800,1.2809999999999999],[1435723200,1.274],[1435809600,1.264],[1435896000,1.056],[1435982400,1.056],[1436068800,1.056],[1436155200,1.056],[1436241600,1.0600000000000001],[1436328000,1.03],[1436414400,1.0229999999999999],[1436500800,1.0109999999999999],[1436587200,1.012],[1436673600,1.012],[1436760000,1.012],[1436846400,1.0009999999999999],[1436932800,0.99280000000000002],[1437019200,1.006],[1437105600,1.0129999999999999],[1437192000,1.02],[1437278400,1.02],[1437364800,1.02],[1437451200,1.0309999999999999],[1437537600,1.026],[1437624000,1.0209999999999999],[1437710400,1.0249999999999999],[1437796800,1.038],[1437883200,1.038],[1437969600,1.038],[1438056000,1.0620000000000001],[1438142400,1.0469999999999999],[1438228800,1.034],[1438315200,1.038],[1438401600,1.0429999999999999],[1438488000,1.0429999999999999],[1438574400,1.0429999999999999],[1438660800,1.0269999999999999],[1438747200,1.006],[1438833600,1.0009999999999999],[1438920000,0.99239999999999995],[1439006400,1.024],[1439092800,1.024],[1439179200,1.024],[1439265600,1.0289999999999999],[1439352000,1.02],[1439438400,1.018],[1439524800,1.0129999999999999],[1439611200,1.028],[1439697600,1.028],[1439784000,1.028],[1439870400,1.046],[1439956800,1.028],[1440043200,1.028],[1440129600,1.008],[1440216000,1.02],[1440302400,1.02],[1440388800,1.02],[1440475200,1.012],[1440561600,0.96970000000000001],[1440648000,0.96579999999999999],[1440734400,0.95999999999999996],[1440820800,0.95730000000000004],[1440907200,0.95730000000000004],[1440993600,0.95730000000000004],[1441080000,0.95130000000000003],[1441166400,0.71819999999999995],[1441252800,0.72929999999999995],[1441339200,0.7117],[1441425600,0.71789999999999998],[1441512000,0.71789999999999998],[1441598400,0.71789999999999998],[1441684800,0.71789999999999998],[1441771200,0.71779999999999999],[1441857600,0.73670000000000002],[1441944000,0.71340000000000003],[1442030400,0.71489999999999998],[1442116800,0.71489999999999998],[1442203200,0.71489999999999998],[1442289600,0.70830000000000004],[1442376000,0.7238],[1442462400,0.72909999999999997],[1442548800,0.72789999999999999],[1442635200,0.7288],[1442721600,0.7288],[1442808000,0.7288],[1442894400,0.72809999999999997],[1442980800,0.73270000000000002],[1443067200,0.71519999999999995],[1443153600,0.72219999999999995],[1443240000,0.74029999999999996],[1443326400,0.74029999999999996],[1443412800,0.74029999999999996],[1443499200,0.77829999999999999],[1443585600,0.78649999999999998],[1443672000,0.79930000000000001],[1443758400,0.7621],[1443844800,0.76759999999999995],[1443931200,0.76759999999999995],[1444017600,0.76759999999999995],[1444104000,0.80049999999999999],[1444190400,0.79369999999999996],[1444276800,0.81310000000000004],[1444363200,0.80589999999999995],[1444449600,0.8085],[1444536000,0.8085],[1444622400,0.8085],[1444708800,0.81359999999999999],[1444795200,0.81000000000000005],[1444881600,0.81989999999999996],[1444968000,0.82789999999999997],[1445054400,0.80700000000000005],[1445140800,0.80700000000000005],[1445227200,0.80700000000000005],[1445313600,0.82069999999999999],[1445400000,0.82420000000000004],[1445486400,0.81469999999999998],[1445572800,0.84660000000000002],[1445659200,0.8619],[1445745600,0.8619],[1445832000,0.8619],[1445918400,0.86329999999999996],[1446004800,0.86360000000000003],[1446091200,0.89139999999999997],[1446177600,0.90349999999999997],[1446264000,0.88109999999999999],[1446350400,0.88109999999999999],[1446440400,0.88109999999999999],[1446526800,0.86909999999999998],[1446613200,0.87309999999999999],[1446699600,0.87970000000000004],[1446786000,0.88260000000000005],[1446872400,0.90410000000000001],[1446958800,0.90410000000000001],[1447045200,0.90410000000000001],[1447131600,0.8861],[1447218000,0.8851],[1447304400,0.88619999999999999],[1447390800,0.88480000000000003],[1447477200,0.85619999999999996],[1447563600,0.85619999999999996],[1447650000,0.85619999999999996],[1447736400,0.86360000000000003],[1447822800,0.88500000000000001],[1447909200,0.89839999999999998],[1447995600,0.90480000000000005],[1448082000,0.90759999999999996],[1448168400,0.90759999999999996],[1448254800,0.90759999999999996],[1448341200,0.89490000000000003],[1448427600,0.86709999999999998],[1448514000,0.85770000000000002],[1448600400,0.85770000000000002],[1448686800,0.86150000000000004],[1448773200,0.86150000000000004],[1448859600,0.86150000000000004],[1448946000,0.87380000000000002],[1449032400,0.87170000000000003],[1449118800,0.86270000000000002],[1449205200,0.82279999999999998],[1449291600,0.83740000000000003],[1449378000,0.83740000000000003],[1449464400,0.83740000000000003],[1449550800,0.88080000000000003],[1449637200,0.88449999999999995],[1449723600,0.88080000000000003],[1449810000,0.88419999999999999],[1449896400,0.87380000000000002],[1449982800,0.87380000000000002],[1450069200,0.87380000000000002],[1450155600,0.88329999999999997],[1450242000,0.89680000000000004],[1450328400,0.89119999999999999],[1450414800,0.89580000000000004],[1450501200,0.89929999999999999],[1450587600,0.89929999999999999],[1450674000,0.89929999999999999],[1450760400,0.90720000000000001],[1450846800,0.91020000000000001],[1450933200,0.91800000000000004],[1451019600,0.92379999999999995],[1451106000,0.92379999999999995],[1451192400,0.92379999999999995],[1451278800,0.92379999999999995],[1451365200,0.92689999999999995],[1451451600,0.93930000000000002],[1451538000,0.92620000000000002],[1451624400,0.92269999999999996],[1451710800,0.92269999999999996],[1451797200,0.92269999999999996],[1451883600,0.92269999999999996],[1451970000,0.88719999999999999],[1452056400,0.87780000000000002],[1452142800,0.86760000000000004],[1452229200,0.85199999999999998],[1452315600,0.82850000000000001],[1452402000,0.82850000000000001],[1452488400,0.82850000000000001],[1452574800,0.85119999999999996],[1452661200,0.84140000000000004],[1452747600,0.83850000000000002],[1452834000,0.84340000000000004],[1452920400,0.84899999999999998],[1453006800,0.84899999999999998],[1453093200,0.84899999999999998],[1453179600,0.84899999999999998],[1453266000,0.83450000000000002],[1453352400,0.83360000000000001],[1453438800,0.83679999999999999],[1453525200,0.85729999999999995],[1453611600,0.85729999999999995],[1453698000,0.85729999999999995],[1453784400,0.85609999999999997],[1453870800,0.86339999999999995],[1453957200,0.82169999999999999],[1454043600,0.81520000000000004],[1454130000,0.8498],[1454216400,0.8498],[1454302800,0.8498],[1454389200,0.83140000000000003],[1454475600,0.80649999999999999],[1454562000,0.81840000000000002],[1454648400,0.7984],[1454734800,0.80030000000000001],[1454821200,0.80030000000000001],[1454907600,0.80030000000000001],[1454994000,0.84450000000000003],[1455080400,0.83499999999999996],[1455166800,0.86509999999999998],[1455253200,0.8589],[1455339600,0.84340000000000004],[1455426000,0.84340000000000004],[1455512400,0.84340000000000004],[1455598800,0.84340000000000004],[1455685200,0.8458],[1455771600,0.85399999999999998],[1455858000,0.84760000000000002],[1455944400,0.83689999999999998],[1456030800,0.83689999999999998],[1456117200,0.83689999999999998],[1456203600,0.83579999999999999],[1456290000,0.83020000000000005],[1456376400,0.84589999999999999],[1456462800,0.83730000000000004],[1456549200,0.82620000000000005],[1456635600,0.82620000000000005],[1456722000,0.82620000000000005],[1456808400,0.83099999999999996],[1456894800,0.85019999999999996],[1456981200,0.85440000000000005],[1457067600,0.83940000000000003],[1457154000,0.8448],[1457240400,0.8448],[1457326800,0.8448],[1457413200,0.83760000000000001],[1457499600,0.81740000000000002],[1457586000,0.82440000000000002],[1457672400,0.83199999999999996],[1457758800,0.83440000000000003],[1457845200,0.83440000000000003],[1457928000,0.83440000000000003],[1458014400,0.83279999999999998],[1458100800,0.83279999999999998],[1458187200,0.83689999999999998],[1458273600,0.83409999999999995],[1458360000,0.85040000000000004],[1458446400,0.85040000000000004],[1458532800,0.85040000000000004],[1458619200,0.85160000000000002],[1458705600,0.85009999999999997],[1458792000,0.84130000000000005],[1458878400,0.82779999999999998],[1458964800,0.82779999999999998],[1459051200,0.82779999999999998],[1459137600,0.82779999999999998],[1459224000,0.82369999999999999],[1459310400,0.86829999999999996],[1459396800,0.84370000000000001],[1459483200,0.86199999999999999],[1459569600,0.87],[1459656000,0.87],[1459742400,0.87],[1459828800,0.85299999999999998],[1459915200,0.84140000000000004],[1460001600,0.73829999999999996],[1460088000,0.73929999999999996],[1460174400,0.73960000000000004],[1460260800,0.73960000000000004],[1460347200,0.73960000000000004],[1460433600,0.74839999999999995],[1460520000,0.74209999999999998],[1460606400,0.76370000000000005],[1460692800,0.745],[1460779200,0.75470000000000004],[1460865600,0.75470000000000004],[1460952000,0.75470000000000004],[1461038400,0.77290000000000003],[1461124800,0.78320000000000001],[1461211200,0.78510000000000002],[1461297600,0.78600000000000003],[1461384000,0.80200000000000005],[1461470400,0.80200000000000005],[1461556800,0.80200000000000005],[1461643200,0.78190000000000004],[1461729600,0.78810000000000002],[1461816000,0.78639999999999999],[1461902400,0.77980000000000005],[1461988800,0.77339999999999998],[1462075200,0.77339999999999998],[1462161600,0.77339999999999998],[1462248000,0.77429999999999999],[1462334400,0.77790000000000004],[1462420800,0.77669999999999995],[1462507200,0.78500000000000003],[1462593600,0.78090000000000004],[1462680000,0.78090000000000004],[1462766400,0.78090000000000004],[1462852800,0.77980000000000005],[1462939200,0.78069999999999995],[1463025600,0.66290000000000004],[1463112000,0.6784],[1463198400,0.6744],[1463284800,0.6744],[1463371200,0.6744],[1463457600,0.68559999999999999],[1463544000,0.6623],[1463630400,0.6673],[1463716800,0.65800000000000003],[1463803200,0.66559999999999997],[1463889600,0.66559999999999997],[1463976000,0.66559999999999997],[1464062400,0.65620000000000001],[1464148800,0.66820000000000002],[1464235200,0.66290000000000004],[1464321600,0.65010000000000001],[1464408000,0.65029999999999999],[1464494400,0.65029999999999999],[1464580800,0.65029999999999999],[1464667200,0.65029999999999999],[1464753600,0.63890000000000002],[1464840000,0.6371],[1464926400,0.63719999999999999],[1465012800,0.63560000000000005],[1465099200,0.63560000000000005],[1465185600,0.63560000000000005],[1465272000,0.63460000000000005],[1465358400,0.65549999999999997],[1465444800,0.57410000000000005],[1465531200,0.56289999999999996],[1465617600,0.5645],[1465704000,0.5645],[1465790400,0.5645],[1465876800,0.56989999999999996],[1465963200,0.57050000000000001],[1466049600,0.57440000000000002],[1466136000,0.59889999999999999],[1466222400,0.61199999999999999],[1466308800,0.61199999999999999],[1466395200,0.61199999999999999],[1466481600,0.60450000000000004],[1466568000,0.5958],[1466654400,0.59889999999999999],[1466740800,0.60489999999999999],[1466827200,0.60160000000000002],[1466913600,0.60160000000000002],[1467000000,0.60160000000000002],[1467086400,0.58779999999999999],[1467172800,0.59350000000000003],[1467259200,0.58199999999999996],[1467345600,0.58599999999999997],[1467432000,0.59019999999999995],[1467518400,0.59019999999999995],[1467604800,0.59019999999999995],[1467691200,0.59019999999999995],[1467777600,0.80400000000000005],[1467864000,0.80640000000000001],[1467950400,0.79869999999999997],[1468036800,0.78959999999999997],[1468123200,0.78959999999999997],[1468209600,0.78959999999999997],[1468296000,0.80069999999999997],[1468382400,0.81340000000000001],[1468468800,0.80630000000000002],[1468555200,0.78690000000000004],[1468641600,0.76629999999999998],[1468728000,0.76629999999999998],[1468814400,0.76629999999999998],[1468900800,0.77749999999999997],[1468987200,0.77049999999999996],[1469073600,0.75219999999999998],[1469160000,0.72989999999999999],[1469246400,0.71120000000000005],[1469332800,0.71120000000000005],[1469419200,0.71120000000000005],[1469505600,0.6915],[1469592000,0.72170000000000001],[1469678400,0.75149999999999995],[1469764800,0.73660000000000003],[1469851200,0.73599999999999999],[1469937600,0.73599999999999999],[1470024000,0.73599999999999999],[1470110400,0.74160000000000004],[1470196800,0.75329999999999997],[1470283200,0.73670000000000002],[1470369600,0.73780000000000001],[1470456000,0.73709999999999998],[1470542400,0.73709999999999998],[1470628800,0.73709999999999998],[1470715200,0.74299999999999999],[1470801600,0.75460000000000005],[1470888000,0.76249999999999996],[1470974400,0.75129999999999997],[1471060800,0.75229999999999997],[1471147200,0.75229999999999997],[1471233600,0.75229999999999997],[1471320000,0.75390000000000001],[1471406400,0.75509999999999999],[1471492800,0.753],[1471579200,0.76270000000000004],[1471665600,0.77590000000000003],[1471752000,0.77590000000000003],[1471838400,0.77590000000000003],[1471924800,0.78120000000000001],[1472011200,0.76300000000000001],[1472097600,0.77239999999999998],[1472184000,0.77590000000000003],[1472270400,0.78120000000000001],[1472356800,0.78120000000000001],[1472443200,0.78120000000000001],[1472529600,0.752],[1472616000,0.75409999999999999],[1472702400,0.72560000000000002],[1472788800,0.73299999999999998],[1472875200,0.71630000000000005],[1472961600,0.71630000000000005],[1473048000,0.71630000000000005],[1473134400,0.71630000000000005],[1473220800,0.69679999999999997],[1473307200,0.69130000000000003],[1473393600,0.68879999999999997],[1473480000,0.68030000000000002],[1473566400,0.68030000000000002],[1473652800,0.68030000000000002],[1473739200,0.66720000000000002],[1473825600,0.66090000000000004],[1473912000,0.65010000000000001],[1473998400,0.6482],[1474084800,0.63300000000000001],[1474171200,0.63300000000000001],[1474257600,0.63300000000000001],[1474344000,0.63859999999999995],[1474430400,0.63270000000000004],[1474516800,0.63429999999999997],[1474603200,0.64059999999999995],[1474689600,0.63529999999999998],[1474776000,0.63529999999999998],[1474862400,0.63529999999999998],[1474948800,0.64259999999999995],[1475035200,0.64939999999999998],[1475121600,0.62460000000000004],[1475208000,0.61899999999999999],[1475294400,0.59870000000000001],[1475380800,0.59870000000000001],[1475467200,0.59870000000000001],[1475553600,0.56969999999999998],[1475640000,0.58199999999999996],[1475726400,0.58589999999999998],[1475812800,0.5988],[1475899200,0.58040000000000003],[1475985600,0.58040000000000003],[1476072000,0.58040000000000003],[1476158400,0.57569999999999999],[1476244800,0.54730000000000001],[1476331200,0.5534],[1476417600,0.58779999999999999],[1476504000,0.60289999999999999],[1476590400,0.60289999999999999],[1476676800,0.60289999999999999],[1476763200,0.60350000000000004],[1476849600,0.60919999999999996],[1476936000,0.62170000000000003],[1477022400,0.61619999999999997],[1477108800,0.62080000000000002],[1477195200,0.62080000000000002],[1477281600,0.62080000000000002],[1477368000,0.623],[1477454400,0.62539999999999996],[1477540800,0.62370000000000003],[1477627200,0.63449999999999995],[1477713600,0.64359999999999995],[1477800000,0.64359999999999995],[1477886400,0.64359999999999995],[1477972800,0.66549999999999998],[1478059200,0.66620000000000001],[1478145600,0.65980000000000005],[1478232000,0.65800000000000003],[1478318400,0.67769999999999997],[1478404800,0.67769999999999997],[1478494800,0.67769999999999997],[1478581200,0.67559999999999998],[1478667600,0.68130000000000002],[1478754000,0.68740000000000001],[1478840400,0.70069999999999999],[1478926800,0.7137],[1479013200,0.7137],[1479099600,0.7137],[1479186000,0.73099999999999998],[1479272400,0.72570000000000001],[1479358800,0.71319999999999995],[1479445200,0.72789999999999999],[1479531600,0.73850000000000005],[1479618000,0.73850000000000005],[1479704400,0.73850000000000005],[1479790800,0.73960000000000004],[1479877200,0.75160000000000005],[1479963600,0.76100000000000001],[1480050000,0.76100000000000001],[1480136400,0.74139999999999995],[1480222800,0.74139999999999995],[1480309200,0.74139999999999995],[1480395600,0.72260000000000002],[1480482000,0.71819999999999995],[1480568400,0.71960000000000002],[1480654800,0.74209999999999998],[1480741200,0.73170000000000002],[1480827600,0.73170000000000002],[1480914000,0.73170000000000002],[1481000400,0.73199999999999998],[1481086800,0.7278],[1481173200,0.74250000000000005],[1481259600,0.74819999999999998],[1481346000,0.74550000000000005],[1481432400,0.74550000000000005],[1481518800,0.74550000000000005],[1481605200,0.74439999999999995],[1481691600,0.74960000000000004],[1481778000,0.755],[1481864400,0.76670000000000005],[1481950800,0.76180000000000003],[1482037200,0.76180000000000003],[1482123600,0.76180000000000003],[1482210000,0.75],[1482296400,0.75549999999999995],[1482382800,0.75690000000000002],[1482469200,0.75309999999999999],[1482555600,0.76060000000000005],[1482642000,0.76060000000000005],[1482728400,0.76060000000000005],[1482814800,0.76060000000000005],[1482901200,0.76849999999999996],[1482987600,0.78190000000000004],[1483074000,0.77990000000000004],[1483160400,0.77449999999999997],[1483246800,0.77449999999999997],[1483333200,0.77449999999999997],[1483419600,0.77449999999999997],[1483506000,0.76649999999999996],[1483592400,0.76070000000000004],[1483678800,0.76529999999999998],[1483765200,0.77000000000000002],[1483851600,0.77000000000000002],[1483938000,0.77000000000000002],[1484024400,0.77400000000000002],[1484110800,0.77100000000000002],[1484197200,0.7833],[1484283600,0.78910000000000002],[1484370000,0.79449999999999998],[1484456400,0.79449999999999998],[1484542800,0.79449999999999998],[1484629200,0.79449999999999998],[1484715600,0.80530000000000002],[1484802000,0.80310000000000004],[1484888400,0.80959999999999999],[1484974800,0.80600000000000005],[1485061200,0.80600000000000005],[1485147600,0.80600000000000005],[1485234000,0.80730000000000002],[1485320400,0.79039999999999999],[1485406800,0.78110000000000002],[1485493200,0.7792],[1485579600,0.78420000000000001],[1485666000,0.78420000000000001],[1485752400,0.78420000000000001],[1485838800,0.79020000000000001],[1485925200,0.79200000000000004],[1486011600,0.78990000000000005],[1486098000,0.79649999999999999],[1486184400,0.79710000000000003],[1486270800,0.79710000000000003],[1486357200,0.79710000000000003],[1486443600,0.79710000000000003],[1486530000,0.80130000000000001],[1486616400,0.78400000000000003],[1486702800,0.78449999999999998],[1486789200,0.74239999999999995],[1486875600,0.74239999999999995],[1486962000,0.74239999999999995],[1487048400,0.74729999999999996],[1487134800,0.75460000000000005],[1487221200,0.75590000000000002],[1487307600,0.76939999999999997],[1487394000,0.78000000000000003],[1487480400,0.78000000000000003],[1487566800,0.78000000000000003],[1487653200,0.78000000000000003],[1487739600,0.75080000000000002],[1487826000,0.75739999999999996],[1487912400,0.73660000000000003],[1487998800,0.75290000000000001],[1488085200,0.75290000000000001],[1488171600,0.75290000000000001],[1488258000,0.75319999999999998],[1488344400,0.75009999999999999],[1488430800,0.76339999999999997],[1488517200,0.75919999999999999],[1488603600,0.75319999999999998],[1488690000,0.75319999999999998],[1488776400,0.75319999999999998],[1488862800,0.75009999999999999],[1488949200,0.74229999999999996],[1489035600,0.73899999999999999],[1489122000,0.7329],[1489208400,0.74390000000000001],[1489294800,0.74390000000000001],[1489377600,0.74390000000000001],[1489464000,0.73380000000000001],[1489550400,0.73760000000000003],[1489636800,0.74029999999999996],[1489723200,0.72299999999999998],[1489809600,0.72660000000000002],[1489896000,0.72660000000000002],[1489982400,0.72660000000000002],[1490068800,0.72040000000000004],[1490155200,0.71089999999999998],[1490241600,0.72619999999999996],[1490328000,0.74109999999999998],[1490414400,0.73160000000000003],[1490500800,0.73160000000000003],[1490587200,0.73160000000000003],[1490673600,0.72519999999999996],[1490760000,0.71940000000000004],[1490846400,0.71899999999999997],[1490932800,0.73050000000000004],[1491019200,0.73299999999999998],[1491105600,0.73299999999999998],[1491192000,0.73299999999999998],[1491278400,0.73129999999999995],[1491364800,0.72419999999999995],[1491451200,0.72030000000000005],[1491537600,0.70409999999999995],[1491624000,0.71419999999999995],[1491710400,0.71419999999999995],[1491796800,0.71419999999999995],[1491883200,0.72370000000000001],[1491969600,0.62729999999999997],[1492056000,0.61870000000000003],[1492142400,0.64059999999999995],[1492228800,0.64059999999999995],[1492315200,0.64059999999999995],[1492401600,0.64059999999999995],[1492488000,0.63700000000000001],[1492574400,0.63180000000000003],[1492660800,0.63490000000000002],[1492747200,0.63180000000000003],[1492833600,0.63429999999999997],[1492920000,0.63429999999999997],[1493006400,0.63429999999999997],[1493092800,0.63019999999999998],[1493179200,0.64170000000000005],[1493265600,0.63949999999999996],[1493352000,0.63280000000000003],[1493438400,0.63119999999999998],[1493524800,0.63119999999999998],[1493611200,0.63119999999999998],[1493697600,0.63129999999999997],[1493784000,0.62570000000000003],[1493870400,0.63039999999999996],[1493956800,0.63890000000000002],[1494043200,0.63929999999999998],[1494129600,0.63929999999999998],[1494216000,0.63929999999999998],[1494302400,0.6401],[1494388800,0.70340000000000003],[1494475200,0.69450000000000001],[1494561600,0.70379999999999998],[1494648000,0.72489999999999999],[1494734400,0.72489999999999999],[1494820800,0.72489999999999999],[1494907200,0.71319999999999995],[1494993600,0.70409999999999995],[1495080000,0.72260000000000002],[1495166400,0.7268],[1495252800,0.73780000000000001],[1495339200,0.73780000000000001],[1495425600,0.73780000000000001],[1495512000,0.73729999999999996],[1495598400,0.73839999999999995],[1495684800,0.73580000000000001],[1495771200,0.73029999999999995],[1495857600,0.72050000000000003],[1495944000,0.72050000000000003],[1496030400,0.72050000000000003],[1496116800,0.72050000000000003],[1496203200,0.71960000000000002],[1496289600,0.71530000000000005],[1496376000,0.72009999999999996],[1496462400,0.71340000000000003],[1496548800,0.71340000000000003],[1496635200,0.71340000000000003],[1496721600,0.70140000000000002],[1496808000,0.7167],[1496894400,0.71940000000000004],[1496980800,0.72819999999999996],[1497067200,0.72950000000000004],[1497153600,0.72950000000000004],[1497240000,0.72950000000000004],[1497326400,0.72570000000000001],[1497412800,0.72389999999999999],[1497499200,0.72119999999999995],[1497585600,0.72109999999999996],[1497672000,0.71660000000000001],[1497758400,0.71660000000000001],[1497844800,0.71660000000000001],[1497931200,0.73319999999999996],[1498017600,0.72929999999999995],[1498104000,0.72940000000000005],[1498190400,0.70609999999999995],[1498276800,0.70240000000000002],[1498363200,0.70240000000000002],[1498449600,0.70240000000000002],[1498536000,0.68459999999999999],[1498622400,0.67730000000000001],[1498708800,0.68910000000000005],[1498795200,0.68820000000000003],[1498881600,0.68340000000000001],[1498968000,0.68340000000000001],[1499054400,0.68340000000000001],[1499140800,0.68389999999999995],[1499227200,0.68389999999999995],[1499313600,0.85570000000000002],[1499400000,0.86029999999999995],[1499486400,0.85009999999999997],[1499572800,0.85009999999999997],[1499659200,0.85009999999999997],[1499745600,0.85529999999999995],[1499832000,0.88329999999999997],[1499918400,0.88939999999999997],[1500004800,0.88470000000000004],[1500091200,0.88600000000000001],[1500177600,0.88600000000000001],[1500264000,0.88600000000000001],[1500350400,0.88490000000000002],[1500436800,0.88239999999999996],[1500523200,0.88070000000000004],[1500609600,0.88239999999999996],[1500696000,0.88170000000000004],[1500782400,0.88170000000000004],[1500868800,0.88170000000000004],[1500955200,0.88029999999999997],[1501041600,0.87480000000000002],[1501128000,0.87949999999999995],[1501214400,0.87760000000000005],[1501300800,0.87770000000000004],[1501387200,0.87770000000000004],[1501473600,0.87770000000000004],[1501560000,0.88160000000000005],[1501646400,0.88839999999999997],[1501732800,0.86519999999999997],[1501819200,0.8659],[1501905600,0.86140000000000005],[1501992000,0.86140000000000005],[1502078400,0.86140000000000005],[1502164800,0.85340000000000005],[1502251200,0.8982],[1502337600,0.8427],[1502424000,0.83089999999999997],[1502510400,0.82889999999999997],[1502596800,0.82889999999999997],[1502683200,0.82889999999999997],[1502769600,0.84009999999999996],[1502856000,0.83169999999999999],[1502942400,0.82499999999999996],[1503028800,0.81820000000000004],[1503115200,0.82520000000000004],[1503201600,0.82520000000000004],[1503288000,0.82520000000000004],[1503374400,0.82969999999999999],[1503460800,0.82840000000000003],[1503547200,0.81879999999999997],[1503633600,0.81669999999999998],[1503720000,0.80869999999999997],[1503806400,0.80869999999999997],[1503892800,0.80869999999999997],[1503979200,0.81530000000000002],[1504065600,0.82099999999999995],[1504152000,0.81989999999999996],[1504238400,0.82240000000000002],[1504324800,0.8105],[1504411200,0.8105],[1504497600,0.8105],[1504584000,0.8105],[1504670400,0.7944],[1504756800,0.79020000000000001],[1504843200,0.79330000000000001],[1504929600,0.8105],[1505016000,0.8105],[1505102400,0.8105],[1505188800,0.81759999999999999],[1505275200,0.82669999999999999],[1505361600,0.83179999999999998],[1505448000,0.83260000000000001],[1505534400,0.84199999999999997],[1505620800,0.84199999999999997],[1505707200,0.84199999999999997],[1505793600,0.84640000000000004],[1505880000,0.8417],[1505966400,0.85199999999999998],[1506052800,0.85009999999999997],[1506139200,0.84789999999999999],[1506225600,0.84789999999999999],[1506312000,0.84789999999999999],[1506398400,0.85209999999999997],[1506484800,0.8589],[1506571200,0.87129999999999996],[1506657600,0.86019999999999996],[1506744000,0.85019999999999996],[1506830400,0.85019999999999996],[1506916800,0.85019999999999996],[1507003200,0.86009999999999998],[1507089600,0.85150000000000003],[1507176000,0.85780000000000001],[1507262400,0.84430000000000005],[1507348800,0.8397],[1507435200,0.8397],[1507521600,0.8397],[1507608000,0.84540000000000004],[1507694400,0.8427],[1507780800,0.85170000000000001],[1507867200,0.83560000000000001],[1507953600,0.83120000000000005],[1508040000,0.83120000000000005],[1508126400,0.83120000000000005],[1508212800,0.84040000000000004],[1508299200,0.84530000000000005],[1508385600,0.83250000000000002],[1508472000,0.81899999999999995],[1508558400,0.82189999999999996],[1508644800,0.82189999999999996],[1508731200,0.82189999999999996],[1508817600,0.82799999999999996],[1508904000,0.83689999999999998],[1508990400,0.84009999999999996],[1509076800,0.83689999999999998],[1509163200,0.8377],[1509249600,0.8377],[1509336000,0.8377],[1509422400,0.82499999999999996],[1509508800,0.82830000000000004],[1509595200,0.83189999999999997],[1509681600,0.83330000000000004],[1509768000,0.82789999999999997],[1509854400,0.82789999999999997],[1509944400,0.82789999999999997],[1510030800,0.83120000000000005],[1510117200,0.84199999999999997],[1510203600,0.84419999999999995],[1510290000,0.84079999999999999],[1510376400,0.83350000000000002],[1510462800,0.83350000000000002],[1510549200,0.83350000000000002],[1510635600,0.82650000000000001],[1510722000,0.82799999999999996],[1510808400,0.81289999999999996],[1510894800,0.8175],[1510981200,0.81020000000000003],[1511067600,0.81020000000000003],[1511154000,0.81020000000000003],[1511240400,0.81159999999999999],[1511326800,0.82240000000000002],[1511413200,0.83169999999999999],[1511499600,0.83169999999999999],[1511586000,0.83360000000000001],[1511672400,0.83360000000000001],[1511758800,0.83360000000000001],[1511845200,0.84570000000000001],[1511931600,0.83509999999999995],[1512018000,0.84699999999999998],[1512104400,0.85240000000000005],[1512190800,0.84360000000000002],[1512277200,0.84360000000000002],[1512363600,0.84360000000000002],[1512450000,0.84960000000000002],[1512536400,0.85670000000000002],[1512622800,0.8609],[1512709200,0.86099999999999999],[1512795600,0.84460000000000002],[1512882000,0.84460000000000002],[1512968400,0.84460000000000002],[1513054800,0.85129999999999995],[1513141200,0.85589999999999999],[1513227600,0.86070000000000002],[1513314000,0.85699999999999998],[1513400400,0.84340000000000004],[1513486800,0.84340000000000004],[1513573200,0.84340000000000004],[1513659600,0.83430000000000004],[1513746000,0.83279999999999998],[1513832400,0.83309999999999995],[1513918800,0.82669999999999999],[1514005200,0.82420000000000004],[1514091600,0.82420000000000004],[1514178000,0.82420000000000004],[1514264400,0.82420000000000004],[1514350800,0.80720000000000003],[1514437200,0.80900000000000005],[1514523600,0.78480000000000005],[1514610000,0.78120000000000001],[1514696400,0.78120000000000001],[1514782800,0.78120000000000001],[1514869200,0.78120000000000001],[1514955600,0.76639999999999997],[1515042000,0.75360000000000005],[1515128400,0.76319999999999999],[1515214800,0.75660000000000005],[1515301200,0.75660000000000005],[1515387600,0.75660000000000005],[1515474000,0.76580000000000004],[1515560400,0.7661],[1515646800,0.75290000000000001],[1515733200,0.76390000000000002],[1515819600,0.76539999999999997],[1515906000,0.76539999999999997],[1515992400,0.76539999999999997],[1516078800,0.76539999999999997],[1516165200,0.76419999999999999],[1516251600,0.75880000000000003],[1516338000,0.73950000000000005],[1516424400,0.73760000000000003],[1516510800,0.73760000000000003],[1516597200,0.73760000000000003],[1516683600,0.73360000000000003],[1516770000,0.72619999999999996],[1516856400,0.72629999999999995],[1516942800,0.73219999999999996],[1517029200,0.72030000000000005],[1517115600,0.72030000000000005],[1517202000,0.72030000000000005],[1517288400,0.72389999999999999],[1517374800,0.71430000000000005],[1517461200,0.71660000000000001],[1517547600,0.72870000000000001],[1517634000,0.73839999999999995],[1517720400,0.73839999999999995],[1517806800,0.73839999999999995],[1517893200,0.74019999999999997],[1517979600,0.72140000000000004],[1518066000,0.70309999999999995],[1518152400,0.69799999999999995],[1518238800,0.7077],[1518325200,0.7077],[1518411600,0.7077],[1518498000,0.70720000000000005],[1518584400,0.70569999999999999],[1518670800,0.69679999999999997],[1518757200,0.69740000000000002],[1518843600,0.69259999999999999],[1518930000,0.69259999999999999],[1519016400,0.69259999999999999],[1519102800,0.69259999999999999],[1519189200,0.70279999999999998],[1519275600,0.70399999999999996],[1519362000,0.71140000000000003],[1519448400,0.71040000000000003],[1519534800,0.71040000000000003],[1519621200,0.71040000000000003],[1519707600,0.71530000000000005],[1519794000,0.71179999999999999],[1519880400,0.7218],[1519966800,0.73309999999999997],[1520053200,0.73660000000000003],[1520139600,0.73660000000000003],[1520226000,0.73660000000000003],[1520312400,0.72919999999999996],[1520398800,0.74680000000000002],[1520485200,0.74250000000000005],[1520571600,0.74529999999999996],[1520658000,0.74880000000000002],[1520744400,0.74880000000000002],[1520827200,0.74880000000000002],[1520913600,0.73929999999999996],[1521000000,0.73409999999999997],[1521086400,0.67589999999999995],[1521172800,0.6966],[1521259200,0.69620000000000004],[1521345600,0.69620000000000004],[1521432000,0.69620000000000004],[1521518400,0.69889999999999997],[1521604800,0.71430000000000005],[1521691200,0.71660000000000001],[1521777600,0.71779999999999999],[1521864000,0.71560000000000001],[1521950400,0.71560000000000001],[1522036800,0.71560000000000001],[1522123200,0.73860000000000003],[1522209600,0.73399999999999999],[1522296000,0.74760000000000004],[1522382400,0.72860000000000003],[1522468800,0.72860000000000003],[1522555200,0.72860000000000003],[1522641600,0.72860000000000003],[1522728000,0.73140000000000005],[1522814400,0.7319],[1522900800,0.72470000000000001],[1522987200,0.71040000000000003],[1523073600,0.70099999999999996],[1523160000,0.70099999999999996],[1523246400,0.70099999999999996],[1523332800,0.69620000000000004],[1523419200,0.70630000000000004],[1523505600,0.70960000000000001],[1523592000,0.68620000000000003],[1523678400,0.70109999999999995],[1523764800,0.70109999999999995],[1523851200,0.70109999999999995],[1523937600,0.70679999999999998],[1524024000,0.69340000000000002],[1524110400,0.7046],[1524196800,0.70189999999999997],[1524283200,0.69579999999999997],[1524369600,0.69579999999999997],[1524456000,0.69579999999999997],[1524542400,0.69999999999999996],[1524628800,0.70750000000000002],[1524715200,0.71540000000000004],[1524801600,0.70889999999999997],[1524888000,0.69669999999999999],[1524974400,0.69669999999999999],[1525060800,0.69669999999999999],[1525147200,0.70430000000000004],[1525233600,0.71250000000000002],[1525320000,0.71289999999999998],[1525406400,0.71899999999999997],[1525492800,0.73140000000000005],[1525579200,0.73140000000000005],[1525665600,0.73140000000000005],[1525752000,0.72009999999999996],[1525838400,0.66839999999999999],[1525924800,0.67579999999999996],[1526011200,0.70079999999999998],[1526097600,0.70999999999999996],[1526184000,0.70999999999999996],[1526270400,0.70999999999999996],[1526356800,0.71679999999999999],[1526443200,0.71299999999999997],[1526529600,0.71389999999999998],[1526616000,0.72940000000000005],[1526702400,0.72689999999999999],[1526788800,0.72689999999999999],[1526875200,0.72689999999999999],[1526961600,0.73050000000000004],[1527048000,0.7278],[1527134400,0.72189999999999999],[1527220800,0.69289999999999996],[1527307200,0.70299999999999996],[1527393600,0.70299999999999996],[1527480000,0.70299999999999996],[1527566400,0.70299999999999996],[1527652800,0.70320000000000005],[1527739200,0.70420000000000005],[1527825600,0.68910000000000005],[1527912000,0.68489999999999995],[1527998400,0.68489999999999995],[1528084800,0.68489999999999995],[1528171200,0.68510000000000004],[1528257600,0.69199999999999995],[1528344000,0.69969999999999999],[1528430400,0.71279999999999999],[1528516800,0.69730000000000003],[1528603200,0.69730000000000003],[1528689600,0.69730000000000003],[1528776000,0.69230000000000003],[1528862400,0.70479999999999998],[1528948800,0.70840000000000003],[1529035200,0.7097],[1529121600,0.70299999999999996],[1529208000,0.70299999999999996],[1529294400,0.70299999999999996],[1529380800,0.71220000000000006],[1529467200,0.71660000000000001],[1529553600,0.71879999999999999],[1529640000,0.71430000000000005],[1529726400,0.70840000000000003],[1529812800,0.70840000000000003],[1529899200,0.70840000000000003],[1529985600,0.70550000000000002],[1530072000,0.69999999999999996],[1530158400,0.69650000000000001],[1530244800,0.7077],[1530331200,0.71479999999999999],[1530417600,0.71479999999999999],[1530504000,0.71479999999999999],[1530590400,0.71779999999999999],[1530676800,0.8206],[1530763200,0.8206],[1530849600,0.82879999999999998],[1530936000,0.82779999999999998],[1531022400,0.82779999999999998],[1531108800,0.82779999999999998],[1531195200,0.82599999999999996],[1531281600,0.8306],[1531368000,0.8306],[1531454400,0.83240000000000003],[1531540800,0.83709999999999996],[1531627200,0.83709999999999996],[1531713600,0.83709999999999996],[1531800000,0.83819999999999995],[1531886400,0.8246],[1531972800,0.84050000000000002],[1532059200,0.84519999999999995],[1532145600,0.84430000000000005],[1532232000,0.84430000000000005],[1532318400,0.84430000000000005],[1532404800,0.84850000000000003],[1532491200,0.85140000000000005],[1532577600,0.84599999999999997],[1532664000,0.83940000000000003],[1532750400,0.84819999999999995],[1532836800,0.84819999999999995],[1532923200,0.84819999999999995],[1533009600,0.85650000000000004],[1533096000,0.87949999999999995],[1533182400,0.84230000000000005],[1533268800,0.86519999999999997],[1533355200,0.86050000000000004],[1533441600,0.86050000000000004],[1533528000,0.86050000000000004],[1533614400,0.86280000000000001],[1533700800,0.81530000000000002],[1533787200,0.82809999999999995],[1533873600,0.82740000000000002],[1533960000,0.8216],[1534046400,0.8216],[1534132800,0.8216],[1534219200,0.83230000000000004],[1534305600,0.83240000000000003],[1534392000,0.83209999999999995],[1534478400,0.83109999999999995],[1534564800,0.82479999999999998],[1534651200,0.82479999999999998],[1534737600,0.82479999999999998],[1534824000,0.81630000000000003],[1534910400,0.82050000000000001],[1534996800,0.81710000000000005],[1535083200,0.82130000000000003],[1535169600,0.81579999999999997],[1535256000,0.81579999999999997],[1535342400,0.81579999999999997],[1535428800,0.82289999999999996],[1535515200,0.82709999999999995],[1535601600,0.81840000000000002],[1535688000,0.82350000000000001],[1535774400,0.82930000000000004],[1535860800,0.82930000000000004],[1535947200,0.82930000000000004],[1536033600,0.82930000000000004],[1536120000,0.81659999999999999],[1536206400,0.82779999999999998],[1536292800,0.84309999999999996],[1536379200,0.84340000000000004],[1536465600,0.84340000000000004],[1536552000,0.84340000000000004],[1536638400,0.84750000000000003],[1536724800,0.84360000000000002],[1536811200,0.83909999999999996],[1536897600,0.84399999999999997],[1536984000,0.86309999999999998],[1537070400,0.86309999999999998],[1537156800,0.86309999999999998],[1537243200,0.85609999999999997],[1537329600,0.84960000000000002],[1537416000,0.85060000000000002],[1537502400,0.85460000000000003],[1537588800,0.85960000000000003],[1537675200,0.85960000000000003],[1537761600,0.85960000000000003],[1537848000,0.85219999999999996],[1537934400,0.85119999999999996],[1538020800,0.85419999999999996],[1538107200,0.85529999999999995],[1538193600,0.86339999999999995],[1538280000,0.86339999999999995],[1538366400,0.86339999999999995],[1538452800,0.86570000000000003],[1538539200,0.87190000000000001],[1538625600,0.86929999999999996],[1538712000,0.88009999999999999],[1538798400,0.87770000000000004],[1538884800,0.87770000000000004],[1538971200,0.87770000000000004],[1539057600,0.87709999999999999],[1539144000,0.89710000000000001],[1539230400,0.90600000000000003],[1539316800,0.89059999999999995],[1539403200,0.872],[1539489600,0.872],[1539576000,0.872],[1539662400,0.88790000000000002],[1539748800,0.90300000000000002],[1539835200,0.9123],[1539921600,0.90720000000000001],[1540008000,0.90790000000000004],[1540094400,0.90790000000000004],[1540180800,0.90790000000000004],[1540267200,0.91059999999999997],[1540353600,0.89459999999999995],[1540440000,0.89729999999999999],[1540526400,0.87450000000000006],[1540612800,0.86599999999999999],[1540699200,0.86599999999999999],[1540785600,0.86599999999999999],[1540872000,0.84870000000000001],[1540958400,0.84350000000000003],[1541044800,0.82930000000000004],[1541131200,0.80759999999999998],[1541217600,0.79430000000000001],[1541304000,0.79430000000000001],[1541394000,0.79430000000000001],[1541480400,0.7964],[1541566800,0.81159999999999999],[1541653200,0.80559999999999998],[1541739600,0.81440000000000001],[1541826000,0.81640000000000001],[1541912400,0.81640000000000001],[1541998800,0.81640000000000001],[1542085200,0.81640000000000001],[1542171600,0.80900000000000005],[1542258000,0.80969999999999998],[1542344400,0.82399999999999995],[1542430800,0.82489999999999997],[1542517200,0.82489999999999997],[1542603600,0.82489999999999997],[1542690000,0.82950000000000002],[1542776400,0.83030000000000004],[1542862800,0.81940000000000002],[1542949200,0.81940000000000002],[1543035600,0.82799999999999996],[1543122000,0.82799999999999996],[1543208400,0.82799999999999996],[1543294800,0.82320000000000004],[1543381200,0.78439999999999999],[1543467600,0.79890000000000005],[1543554000,0.8054],[1543640400,0.86739999999999995],[1543726800,0.86739999999999995],[1543813200,0.86739999999999995],[1543899600,0.85199999999999998],[1543986000,0.84909999999999997],[1544072400,0.84909999999999997],[1544158800,0.85009999999999997],[1544245200,0.85450000000000004],[1544331600,0.85450000000000004],[1544418000,0.85450000000000004],[1544504400,0.83099999999999996],[1544590800,0.82199999999999995],[1544677200,0.83140000000000003],[1544763600,0.82920000000000005],[1544850000,0.83850000000000002],[1544936400,0.83850000000000002],[1545022800,0.83850000000000002],[1545109200,0.84470000000000001],[1545195600,0.84609999999999996],[1545282000,0.84370000000000001],[1545368400,0.84699999999999998],[1545454800,0.83089999999999997],[1545541200,0.83089999999999997],[1545627600,0.83089999999999997],[1545714000,0.8327],[1545800400,0.8327],[1545886800,0.84440000000000004],[1545973200,0.83979999999999999],[1546059600,0.82530000000000003],[1546146000,0.82530000000000003],[1546232400,0.82530000000000003],[1546318800,0.82289999999999996],[1546405200,0.82289999999999996],[1546491600,0.80449999999999999],[1546578000,0.81599999999999995],[1546664400,0.79069999999999996],[1546750800,0.79069999999999996],[1546837200,0.79069999999999996],[1546923600,0.79810000000000003],[1547010000,0.7883],[1547096400,0.78959999999999997],[1547182800,0.80869999999999997],[1547269200,0.81869999999999998],[1547355600,0.81869999999999998],[1547442000,0.81869999999999998],[1547528400,0.82850000000000001],[1547614800,0.82799999999999996],[1547701200,0.82979999999999998],[1547787600,0.84109999999999996],[1547874000,0.85699999999999998],[1547960400,0.85699999999999998],[1548046800,0.85699999999999998],[1548133200,0.85699999999999998],[1548219600,0.86850000000000005],[1548306000,0.87260000000000004],[1548392400,0.86880000000000002],[1548478800,0.87009999999999998],[1548565200,0.87009999999999998],[1548651600,0.87009999999999998],[1548738000,0.87119999999999997],[1548824400,0.87329999999999997],[1548910800,0.88519999999999999],[1548997200,0.88419999999999999],[1549083600,0.90720000000000001],[1549170000,0.90720000000000001],[1549256400,0.90720000000000001],[1549342800,0.9002],[1549429200,0.89710000000000001],[1549515600,0.90139999999999998],[1549602000,0.90529999999999999],[1549688400,0.91569999999999996],[1549774800,0.91569999999999996],[1549861200,0.91569999999999996],[1549947600,0.91969999999999996],[1550034000,0.90380000000000005],[1550120400,0.88970000000000005],[1550206800,0.90149999999999997],[1550293200,0.90149999999999997],[1550379600,0.90149999999999997],[1550466000,0.90149999999999997],[1550552400,0.90149999999999997],[1550638800,0.91479999999999995],[1550725200,0.92410000000000003],[1550811600,0.90569999999999995],[1550898000,0.9103],[1550984400,0.9103],[1551070800,0.9103],[1551157200,0.89800000000000002],[1551243600,0.89259999999999995],[1551330000,0.8831],[1551416400,0.87939999999999996],[1551502800,0.89900000000000002],[1551589200,0.89900000000000002],[1551675600,0.89900000000000002],[1551762000,0.88290000000000002],[1551848400,0.8841],[1551934800,0.86739999999999995],[1552021200,0.85970000000000002],[1552107600,0.85319999999999996],[1552194000,0.85319999999999996],[1552276800,0.85319999999999996],[1552363200,0.85160000000000002],[1552449600,0.84789999999999999],[1552536000,0.84650000000000003],[1552622400,0.87219999999999998],[1552708800,0.88019999999999998],[1552795200,0.88019999999999998],[1552881600,0.88019999999999998],[1552968000,0.89319999999999999],[1553054400,0.88970000000000005],[1553140800,0.90490000000000004],[1553227200,0.91869999999999996],[1553313600,0.90690000000000004],[1553400000,0.90690000000000004],[1553486400,0.90690000000000004],[1553572800,0.90939999999999999],[1553659200,0.90849999999999997],[1553745600,0.9173],[1553832000,0.92290000000000005],[1553918400,0.93310000000000004],[1554004800,0.93310000000000004],[1554091200,0.93310000000000004],[1554177600,0.92569999999999997],[1554264000,0.91310000000000002],[1554350400,0.91479999999999995],[1554436800,0.92249999999999999],[1554523200,0.93579999999999997],[1554609600,0.93579999999999997],[1554696000,0.93579999999999997],[1554782400,0.93320000000000003],[1554868800,0.92649999999999999],[1554955200,0.92889999999999995],[1555041600,0.92449999999999999],[1555128000,0.92849999999999999],[1555214400,0.92849999999999999],[1555300800,0.92849999999999999],[1555387200,0.93269999999999997],[1555473600,0.92589999999999995],[1555560000,0.9294],[1555646400,0.93520000000000003],[1555732800,0.93520000000000003],[1555819200,0.93520000000000003],[1555905600,0.93520000000000003],[1555992000,0.93079999999999996],[1556078400,0.9304],[1556164800,0.93410000000000004],[1556251200,0.91500000000000004],[1556337600,0.9133],[1556424000,0.9133],[1556510400,0.9133],[1556596800,0.92220000000000002],[1556683200,0.92569999999999997],[1556769600,0.9284],[1556856000,0.92079999999999995],[1556942400,0.9325],[1557028800,0.9325],[1557115200,0.9325],[1557201600,0.94130000000000003],[1557288000,0.995],[1557374400,0.95699999999999996],[1557460800,0.96440000000000003],[1557547200,0.97189999999999999],[1557633600,0.97189999999999999],[1557720000,0.97189999999999999],[1557806400,0.94879999999999998],[1557892800,0.95409999999999995],[1557979200,0.96909999999999996],[1558065600,0.97719999999999996],[1558152000,0.97909999999999997],[1558238400,0.97909999999999997],[1558324800,0.97909999999999997],[1558411200,0.97409999999999997],[1558497600,0.98209999999999997],[1558584000,0.99650000000000005],[1558670400,0.99390000000000001],[1558756800,0.98299999999999998],[1558843200,0.98299999999999998],[1558929600,0.98299999999999998],[1559016000,0.98299999999999998],[1559102400,0.97160000000000002],[1559188800,0.96799999999999997],[1559275200,0.96889999999999998],[1559361600,0.98060000000000003],[1559448000,0.98060000000000003],[1559534400,0.98060000000000003],[1559620800,0.98680000000000001],[1559707200,0.97570000000000001],[1559793600,0.98119999999999996],[1559880000,0.98580000000000001],[1559966400,0.98270000000000002],[1560052800,0.98270000000000002],[1560139200,0.98270000000000002],[1560225600,0.97199999999999998],[1560312000,0.97999999999999998],[1560398400,0.9758],[1560484800,0.96489999999999998],[1560571200,0.9738],[1560657600,0.9738],[1560744000,0.9738],[1560830400,0.97860000000000003],[1560916800,0.97650000000000003],[1561003200,0.98429999999999995],[1561089600,0.99080000000000001],[1561176000,1.0049999999999999],[1561262400,1.0049999999999999],[1561348800,1.0049999999999999],[1561435200,1.014],[1561521600,1.0289999999999999],[1561608000,1.0469999999999999],[1561694400,1.0269999999999999],[1561780800,1.024],[1561867200,1.024],[1561953600,1.024],[1562040000,1.0089999999999999],[1562126400,null],[1565150400,0.60870000000000002],[1565236800,null],[1565323200,0.58850000000000002],[1565409600,0.58979999999999999],[1565496000,0.58979999999999999],[1565582400,0.58979999999999999],[1565668800,0.58540000000000003],[1565755200,0.58720000000000006],[1565841600,0.59199999999999997],[1565928000,0.59140000000000004],[1566014400,0.59040000000000004],[1566100800,0.59040000000000004],[1566187200,0.59040000000000004],[1566273600,null],[1566360000,0.58069999999999999],[1566446400,null],[1567051200,0.57320000000000004],[1567137600,0.57950000000000002],[1567224000,null],[1596859200,0.47460000000000002],[1596945600,0.47460000000000002],[1597032000,0.47460000000000002],[1597118400,null],[1597204800,0.47239999999999999],[1597291200,0.47570000000000001],[1597377600,0.48280000000000001],[1597464000,0.49030000000000001],[1597550400,0.49030000000000001],[1597636800,0.49030000000000001],[1597723200,0.4768],[1597809600,0.48139999999999999],[1597896000,0.47399999999999998],[1597982400,0.47870000000000001],[1598068800,0.49969999999999998],[1598155200,0.49969999999999998],[1598241600,0.49969999999999998],[1598328000,0.49370000000000003],[1598414400,0.49709999999999999],[1598500800,0.48220000000000002],[1598587200,0.49020000000000002],[1598673600,0.49430000000000002],[1598760000,0.49430000000000002],[1598846400,0.49430000000000002],[1598932800,0.4864],[1599019200,0.49559999999999998],[1599105600,0.50119999999999998],[1599192000,0.4919],[1599278400,0.48720000000000002],[1599364800,0.48720000000000002],[1599451200,0.48720000000000002],[1599537600,0.48720000000000002],[1599624000,0.4783],[1599710400,null],[1603425600,0.46229999999999999],[1603512000,0.46829999999999999],[1603598400,0.46829999999999999],[1603684800,0.46829999999999999],[1603771200,0.45369999999999999],[1603857600,0.44779999999999998],[1603944000,null],[1604116800,0.47089999999999999],[1604203200,0.47089999999999999],[1604293200,0.47089999999999999],[1604379600,0.47620000000000001],[1604466000,0.46200000000000002],[1604552400,0.45829999999999999],[1604638800,0.46400000000000002],[1604725200,0.47899999999999998],[1604811600,0.47899999999999998],[1604898000,0.47899999999999998],[1604984400,0.50629999999999997],[1605070800,0.51829999999999998],[1605157200,0.53620000000000001],[1605243600,0.5484],[1605330000,0.56669999999999998],[1605416400,0.56669999999999998],[1605502800,0.56669999999999998],[1605589200,0.55559999999999998],[1605675600,0.55079999999999996],[1605762000,0.5343],[1605848400,0.58089999999999997],[1605934800,0.57930000000000004],[1606021200,0.57930000000000004],[1606107600,0.57930000000000004],[1606194000,0.60329999999999995],[1606280400,0.57630000000000003],[1606366800,0.56179999999999997],[1606453200,0.56179999999999997],[1606539600,0.55620000000000003],[1606626000,0.55620000000000003],[1606712400,0.55620000000000003],[1606798800,0.53920000000000001],[1606885200,0.54169999999999996],[1606971600,0.55869999999999997],[1607058000,0.54600000000000004],[1607144400,0.55800000000000005],[1607230800,0.55800000000000005],[1607317200,0.55800000000000005],[1607403600,0.5484],[1607490000,0.5464],[1607576400,0.81979999999999997],[1607662800,0.80330000000000001],[1607749200,0.81389999999999996],[1607835600,0.81389999999999996],[1607922000,0.81389999999999996],[1608008400,0.83850000000000002],[1608094800,0.8216],[1608181200,0.82440000000000002],[1608267600,0.81559999999999999],[1608354000,0.81669999999999998],[1608440400,0.81669999999999998],[1608526800,0.81669999999999998],[1608613200,0.81320000000000003],[1608699600,0.81059999999999999],[1608786000,0.78939999999999999],[1608872400,0.80010000000000003],[1608958800,0.80010000000000003],[1609045200,0.80010000000000003],[1609131600,0.80010000000000003],[1609218000,0.79790000000000005],[1609304400,0.81310000000000004],[1609390800,0.80169999999999997],[1609477200,0.80620000000000003],[1609563600,0.80620000000000003],[1609650000,0.80620000000000003],[1609736400,0.80620000000000003],[1609822800,0.80249999999999999],[1609909200,0.78539999999999999],[1609995600,0.76149999999999995],[1610082000,0.73750000000000004],[1610168400,0.748],[1610254800,0.748],[1610341200,0.748],[1610427600,0.75360000000000005],[1610514000,0.7379],[1610600400,0.73939999999999995],[1610686800,0.71999999999999997],[1610773200,0.72430000000000005],[1610859600,0.72430000000000005],[1610946000,0.72430000000000005],[1611032400,0.72430000000000005],[1611118800,0.70889999999999997],[1611205200,0.70209999999999995],[1611291600,0.71130000000000004],[1611378000,0.69979999999999998],[1611464400,0.69979999999999998],[1611550800,0.69979999999999998],[1611637200,0.69940000000000002],[1611723600,0.69869999999999999],[1611810000,0.68830000000000002],[1611896400,0.70589999999999997],[1611982800,0.70820000000000005],[1612069200,0.70820000000000005],[1612155600,0.70820000000000005],[1612242000,0.69210000000000005],[1612328400,0.69010000000000005],[1612414800,0.67390000000000005],[1612501200,0.66259999999999997],[1612587600,0.64990000000000003],[1612674000,0.64990000000000003],[1612760400,0.64990000000000003],[1612846800,0.62849999999999995],[1612933200,0.62719999999999998],[1613019600,0.62980000000000003],[1613106000,0.62609999999999999],[1613192400,0.625],[1613278800,0.625],[1613365200,0.625],[1613451600,0.625],[1613538000,0.61970000000000003],[1613624400,0.62109999999999999],[1613710800,0.64039999999999997],[1613797200,0.62639999999999996],[1613883600,0.62639999999999996],[1613970000,0.62639999999999996],[1614056400,0.62029999999999996],[1614142800,0.62409999999999999],[1614229200,0.60829999999999995],[1614315600,0.63149999999999995],[1614402000,0.62909999999999999],[1614488400,0.62909999999999999],[1614574800,0.62909999999999999],[1614661200,0.60929999999999995],[1614747600,0.60850000000000004],[1614834000,0.60829999999999995],[1614920400,0.63280000000000003],[1615006800,0.62549999999999994],[1615093200,0.62549999999999994],[1615179600,0.62549999999999994],[1615266000,0.6129],[1615352400,0.60340000000000005],[1615438800,0.58899999999999997],[1615525200,0.57479999999999998],[1615611600,0.56850000000000001],[1615698000,0.56850000000000001],[1615780800,0.56850000000000001],[1615867200,0.56489999999999996],[1615953600,0.57479999999999998],[1616040000,0.56510000000000005],[1616126400,0.58120000000000005],[1616212800,0.57499999999999996],[1616299200,0.57499999999999996],[1616385600,0.57499999999999996],[1616472000,0.57809999999999995],[1616558400,0.61060000000000003],[1616644800,0.62390000000000001],[1616731200,0.60250000000000004],[1616817600,0.58989999999999998],[1616904000,0.58989999999999998],[1616990400,0.58989999999999998],[1617076800,0.60999999999999999],[1617163200,0.59689999999999999],[1617249600,0.58940000000000003],[1617336000,0.57599999999999996],[1617422400,0.57599999999999996],[1617508800,0.57599999999999996],[1617595200,0.57599999999999996],[1617681600,0.57469999999999999],[1617768000,0.57299999999999995],[1617854400,null]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.81230000000000002],[947048400,0.80889999999999995],[947134800,0.80410000000000004],[947221200,0.80230000000000001],[947307600,0.80069999999999997],[947394000,0.80069999999999997],[947480400,0.80069999999999997],[947566800,0.81210000000000004],[947653200,0.80659999999999998],[947739600,0.79749999999999999],[947826000,0.85489999999999999],[947912400,0.84019999999999995],[947998800,0.84019999999999995],[948085200,0.84019999999999995],[948171600,0.84019999999999995],[948258000,0.83609999999999995],[948344400,0.83940000000000003],[948430800,0.86480000000000001],[948517200,0.84589999999999999],[948603600,0.84589999999999999],[948690000,0.84589999999999999],[948776400,0.87780000000000002],[948862800,0.83479999999999999],[948949200,0.82269999999999999],[949035600,0.80100000000000005],[949122000,0.81020000000000003],[949208400,0.81020000000000003],[949294800,0.81020000000000003],[949381200,0.80630000000000002],[949467600,0.80549999999999999],[949554000,0.83020000000000005],[949640400,0.83679999999999999],[949726800,0.85129999999999995],[949813200,0.85129999999999995],[949899600,0.85129999999999995],[949986000,0.87339999999999995],[950072400,0.8528],[950158800,0.83989999999999998],[950245200,0.83630000000000004],[950331600,0.85709999999999997],[950418000,0.85709999999999997],[950504400,0.85709999999999997],[950590800,0.82769999999999999],[950677200,0.84489999999999998],[950763600,0.83640000000000003],[950850000,0.81440000000000001],[950936400,0.80159999999999998],[951022800,0.80159999999999998],[951109200,0.80159999999999998],[951195600,0.80159999999999998],[951282000,0.78349999999999997],[951368400,0.78859999999999997],[951454800,0.78869999999999996],[951541200,0.78110000000000002],[951627600,0.78110000000000002],[951714000,0.78110000000000002],[951800400,0.7772],[951886800,0.71579999999999999],[951973200,0.74150000000000005],[952059600,0.75239999999999996],[952146000,0.7601],[952232400,0.7601],[952318800,0.7601],[952405200,0.76900000000000002],[952491600,0.76470000000000005],[952578000,0.74390000000000001],[952664400,0.745],[952750800,0.74199999999999999],[952837200,0.74199999999999999],[952923600,0.74199999999999999],[953010000,0.8931],[953096400,0.88529999999999998],[953182800,0.90880000000000005],[953269200,0.91979999999999995],[953355600,0.93000000000000005],[953442000,0.93000000000000005],[953528400,0.93000000000000005],[953614800,0.97119999999999995],[953701200,0.99329999999999996],[953787600,1.0589999999999999],[953874000,1.026],[953960400,1.075],[954046800,1.075],[954133200,1.075],[954219600,1.093],[954306000,1.071],[954392400,1.038],[954478800,1.085],[954565200,1.075],[954651600,1.075],[954734400,1.075],[954820800,1.0680000000000001],[954907200,1.0289999999999999],[954993600,1.0509999999999999],[955080000,1.0429999999999999],[955166400,1.0860000000000001],[955252800,1.0860000000000001],[955339200,1.0860000000000001],[955425600,1.0920000000000001],[955512000,1.0680000000000001],[955598400,1.0660000000000001],[955684800,1.083],[955771200,1.1180000000000001],[955857600,1.1180000000000001],[955944000,1.1180000000000001],[956030400,1.1259999999999999],[956116800,1.1299999999999999],[956203200,1.1659999999999999],[956289600,1.147],[956376000,1.147],[956462400,1.147],[956548800,1.147],[956635200,1.131],[956721600,1.1719999999999999],[956808000,1.21],[956894400,1.2909999999999999],[956980800,1.292],[957067200,1.292],[957153600,1.292],[957240000,1.274],[957326400,1.28],[957412800,1.2050000000000001],[957499200,1.23],[957585600,1.2090000000000001],[957672000,1.2090000000000001],[957758400,1.2090000000000001],[957844800,1.198],[957931200,1.1950000000000001],[958017600,1.177],[958104000,1.206],[958190400,1.2190000000000001],[958276800,1.2190000000000001],[958363200,1.2190000000000001],[958449600,1.196],[958536000,1.1080000000000001],[958622400,1.1200000000000001],[958708800,1.0489999999999999],[958795200,1.054],[958881600,1.054],[958968000,1.054],[959054400,1.083],[959140800,1.1060000000000001],[959227200,1.0860000000000001],[959313600,1.099],[959400000,1.069],[959486400,1.069],[959572800,1.069],[959659200,1.069],[959745600,1.0900000000000001],[959832000,1.1240000000000001],[959918400,1.1579999999999999],[960004800,1.1459999999999999],[960091200,1.1459999999999999],[960177600,1.1459999999999999],[960264000,1.097],[960350400,1.1080000000000001],[960436800,1.121],[960523200,1.1220000000000001],[960609600,1.1299999999999999],[960696000,1.1299999999999999],[960782400,1.1299999999999999],[960868800,1.0940000000000001],[960955200,1.097],[961041600,1.1160000000000001],[961128000,1.165],[961214400,1.1539999999999999],[961300800,1.1539999999999999],[961387200,1.1539999999999999],[961473600,1.0980000000000001],[961560000,1.111],[961646400,1.0669999999999999],[961732800,1.044],[961819200,0.99509999999999998],[961905600,0.99509999999999998],[961992000,0.99509999999999998],[962078400,1.02],[962164800,1.0349999999999999],[962251200,1.0409999999999999],[962337600,1.028],[962424000,0.93879999999999997],[962510400,0.93879999999999997],[962596800,0.93879999999999997],[962683200,0.99339999999999995],[962769600,0.99339999999999995],[962856000,0.85160000000000002],[962942400,0.81679999999999997],[963028800,0.90469999999999995],[963115200,0.90469999999999995],[963201600,0.90469999999999995],[963288000,0.93130000000000002],[963374400,0.90329999999999999],[963460800,0.91890000000000005],[963547200,0.90469999999999995],[963633600,0.90910000000000002],[963720000,0.90910000000000002],[963806400,0.90910000000000002],[963892800,0.90290000000000004],[963979200,0.88],[964065600,0.87880000000000003],[964152000,0.90739999999999998],[964238400,0.90010000000000001],[964324800,0.90010000000000001],[964411200,0.90010000000000001],[964497600,0.85509999999999997],[964584000,0.9153],[964670400,0.90590000000000004],[964756800,0.90769999999999995],[964843200,0.89939999999999998],[964929600,0.89939999999999998],[965016000,0.89939999999999998],[965102400,0.87180000000000002],[965188800,0.92369999999999997],[965275200,0.87490000000000001],[965361600,0.85250000000000004],[965448000,0.92510000000000003],[965534400,0.92510000000000003],[965620800,0.92510000000000003],[965707200,0.98360000000000003],[965793600,0.98370000000000002],[965880000,1.0249999999999999],[965966400,1.0489999999999999],[966052800,1.034],[966139200,1.034],[966225600,1.034],[966312000,1.026],[966398400,0.98509999999999998],[966484800,0.98880000000000001],[966571200,0.98870000000000002],[966657600,0.98450000000000004],[966744000,0.98450000000000004],[966830400,0.98450000000000004],[966916800,0.97460000000000002],[967003200,0.96809999999999996],[967089600,1.0009999999999999],[967176000,1.0209999999999999],[967262400,1.004],[967348800,1.004],[967435200,1.004],[967521600,1.0109999999999999],[967608000,1.0429999999999999],[967694400,1.034],[967780800,1.0049999999999999],[967867200,0.99619999999999997],[967953600,0.99619999999999997],[968040000,0.99619999999999997],[968126400,0.99619999999999997],[968212800,0.96950000000000003],[968299200,0.97499999999999998],[968385600,0.97799999999999998],[968472000,0.93579999999999997],[968558400,0.93579999999999997],[968644800,0.93579999999999997],[968731200,0.93469999999999998],[968817600,0.93640000000000001],[968904000,0.92359999999999998],[968990400,0.9385],[969076800,0.92249999999999999],[969163200,0.92249999999999999],[969249600,0.92249999999999999],[969336000,0.90980000000000005],[969422400,0.91000000000000003],[969508800,0.92920000000000003],[969595200,0.88390000000000002],[969681600,0.83399999999999996],[969768000,0.83399999999999996],[969854400,0.83399999999999996],[969940800,0.84989999999999999],[970027200,0.85529999999999995],[970113600,0.85919999999999996],[970200000,0.85960000000000003],[970286400,0.83830000000000005],[970372800,0.83830000000000005],[970459200,0.83830000000000005],[970545600,0.85389999999999999],[970632000,0.84350000000000003],[970718400,0.82389999999999997],[970804800,0.83720000000000006],[970891200,0.80589999999999995],[970977600,0.80589999999999995],[971064000,0.80589999999999995],[971150400,0.745],[971236800,0.69220000000000004],[971323200,0.69320000000000004],[971409600,0.67669999999999997],[971496000,0.70609999999999995],[971582400,0.70609999999999995],[971668800,0.70609999999999995],[971755200,0.68810000000000004],[971841600,0.67830000000000001],[971928000,0.64729999999999999],[972014400,0.65169999999999995],[972100800,0.73250000000000004],[972187200,0.73250000000000004],[972273600,0.73250000000000004],[972360000,0.70909999999999995],[972446400,0.67959999999999998],[972532800,0.72289999999999999],[972619200,0.71740000000000004],[972705600,0.70640000000000003],[972792000,0.70640000000000003],[972882000,0.70640000000000003],[972968400,0.71179999999999999],[973054800,0.73719999999999997],[973141200,0.68700000000000006],[973227600,0.69410000000000005],[973314000,0.66879999999999995],[973400400,0.66879999999999995],[973486800,0.66879999999999995],[973573200,0.65139999999999998],[973659600,0.65969999999999995],[973746000,0.66859999999999997],[973832400,0.63529999999999998],[973918800,0.62939999999999996],[974005200,0.62939999999999996],[974091600,0.62939999999999996],[974178000,0.64139999999999997],[974264400,0.68679999999999997],[974350800,0.7248],[974437200,0.69710000000000005],[974523600,0.6966],[974610000,0.6966],[974696400,0.6966],[974782800,0.72040000000000004],[974869200,0.70730000000000004],[974955600,0.69030000000000002],[975042000,0.69030000000000002],[975128400,0.64780000000000004],[975214800,0.64780000000000004],[975301200,0.64780000000000004],[975387600,0.59919999999999995],[975474000,0.60580000000000001],[975560400,0.58809999999999996],[975646800,0.59209999999999996],[975733200,0.624],[975819600,0.624],[975906000,0.624],[975992400,0.60640000000000005],[976078800,0.60829999999999995],[976165200,0.60009999999999997],[976251600,0.59260000000000002],[976338000,0.60999999999999999],[976424400,0.60999999999999999],[976510800,0.60999999999999999],[976597200,0.62619999999999998],[976683600,0.61839999999999995],[976770000,0.60360000000000003],[976856400,0.58930000000000005],[976942800,0.58919999999999995],[977029200,0.58919999999999995],[977115600,0.58919999999999995],[977202000,0.5786],[977288400,0.5827],[977374800,0.5867],[977461200,0.61629999999999996],[977547600,0.64970000000000006],[977634000,0.64970000000000006],[977720400,0.64970000000000006],[977806800,0.64970000000000006],[977893200,0.63280000000000003],[977979600,0.68310000000000004],[978066000,0.68359999999999999],[978152400,0.67800000000000005],[978238800,0.67800000000000005],[978325200,0.67800000000000005],[978411600,0.67800000000000005],[978498000,0.59699999999999998],[978584400,0.65069999999999995],[978670800,0.64590000000000003],[978757200,0.65369999999999995],[978843600,0.65369999999999995],[978930000,0.65369999999999995],[979016400,0.64349999999999996],[979102800,0.61970000000000003],[979189200,0.6179],[979275600,0.67120000000000002],[979362000,0.65900000000000003],[979448400,0.65900000000000003],[979534800,0.65900000000000003],[979621200,0.65900000000000003],[979707600,0.66359999999999997],[979794000,0.65569999999999995],[979880400,0.67059999999999997],[979966800,0.68430000000000002],[980053200,0.68430000000000002],[980139600,0.68430000000000002],[980226000,0.68720000000000003],[980312400,0.66149999999999998],[980398800,0.6986],[980485200,0.66720000000000002],[980571600,0.69520000000000004],[980658000,0.69520000000000004],[980744400,0.69520000000000004],[980830800,0.71020000000000005],[980917200,0.74250000000000005],[981003600,0.77470000000000006],[981090000,0.79410000000000003],[981176400,0.7329],[981262800,0.7329],[981349200,0.7329],[981435600,0.71289999999999998],[981522000,0.69820000000000004],[981608400,0.6663],[981694800,0.66820000000000002],[981781200,0.67459999999999998],[981867600,0.67459999999999998],[981954000,0.67459999999999998],[982040400,0.69120000000000004],[982126800,0.68059999999999998],[982213200,0.67589999999999995],[982299600,0.69220000000000004],[982386000,0.66969999999999996],[982472400,0.66969999999999996],[982558800,0.66969999999999996],[982645200,0.66969999999999996],[982731600,0.65510000000000002],[982818000,0.65159999999999996],[982904400,0.6512],[982990800,0.62290000000000001],[983077200,0.62290000000000001],[983163600,0.62290000000000001],[983250000,0.66539999999999999],[983336400,0.62],[983422800,0.60189999999999999],[983509200,0.6401],[983595600,0.62860000000000005],[983682000,0.62860000000000005],[983768400,0.62860000000000005],[983854800,0.6351],[983941200,0.6492],[984027600,0.63229999999999997],[984114000,0.65600000000000003],[984200400,0.62250000000000005],[984286800,0.62250000000000005],[984373200,0.62250000000000005],[984459600,0.64400000000000002],[984546000,0.65490000000000004],[984632400,0.65949999999999998],[984718800,0.65959999999999996],[984805200,0.6734],[984891600,0.6734],[984978000,0.6734],[985064400,0.68679999999999997],[985150800,0.66659999999999997],[985237200,0.65410000000000001],[985323600,0.64429999999999998],[985410000,0.66790000000000005],[985496400,0.66790000000000005],[985582800,0.66790000000000005],[985669200,0.6704],[985755600,0.68510000000000004],[985842000,0.65190000000000003],[985928400,0.6462],[986014800,0.67010000000000003],[986101200,0.67010000000000003],[986184000,0.67010000000000003],[986270400,0.66659999999999997],[986356800,0.66059999999999997],[986443200,0.67290000000000005],[986529600,0.69730000000000003],[986616000,0.68440000000000001],[986702400,0.68440000000000001],[986788800,0.68440000000000001],[986875200,0.70379999999999998],[986961600,0.69999999999999996],[987048000,0.69869999999999999],[987134400,0.70889999999999997],[987220800,0.70889999999999997],[987307200,0.70889999999999997],[987393600,0.70889999999999997],[987480000,0.70599999999999996],[987566400,0.71599999999999997],[987652800,0.72230000000000005],[987739200,0.7288],[987825600,0.71650000000000003],[987912000,0.71650000000000003],[987998400,0.71650000000000003],[988084800,0.70660000000000001],[988171200,0.70669999999999999],[988257600,0.69330000000000003],[988344000,0.67390000000000005],[988430400,0.67810000000000004],[988516800,0.67810000000000004],[988603200,0.67810000000000004],[988689600,0.68630000000000002],[988776000,0.68789999999999996],[988862400,0.71450000000000002],[988948800,0.69799999999999995],[989035200,0.68630000000000002],[989121600,0.68630000000000002],[989208000,0.68630000000000002],[989294400,0.6825],[989380800,0.67110000000000003],[989467200,0.67669999999999997],[989553600,0.68600000000000005],[989640000,0.67200000000000004],[989726400,0.67200000000000004],[989812800,0.67200000000000004],[989899200,0.66949999999999998],[989985600,0.68359999999999999],[990072000,0.69069999999999998],[990158400,0.70009999999999994],[990244800,0.70399999999999996],[990331200,0.70399999999999996],[990417600,0.70399999999999996],[990504000,0.76290000000000002],[990590400,0.75800000000000001],[990676800,0.74509999999999998],[990763200,0.75580000000000003],[990849600,0.75009999999999999],[990936000,0.75009999999999999],[991022400,0.75009999999999999],[991108800,0.75009999999999999],[991195200,0.72719999999999996],[991281600,0.72170000000000001],[991368000,0.72219999999999995],[991454400,0.72350000000000003],[991540800,0.72350000000000003],[991627200,0.72350000000000003],[991713600,0.72919999999999996],[991800000,0.73850000000000005],[991886400,0.74109999999999998],[991972800,0.75039999999999996],[992059200,0.73950000000000005],[992145600,0.73950000000000005],[992232000,0.73950000000000005],[992318400,0.73070000000000002],[992404800,0.72989999999999999],[992491200,0.73050000000000004],[992577600,0.71309999999999996],[992664000,0.72560000000000002],[992750400,0.72560000000000002],[992836800,0.72560000000000002],[992923200,0.72340000000000004],[993009600,0.73540000000000005],[993096000,0.72409999999999997],[993182400,0.72950000000000004],[993268800,0.66549999999999998],[993355200,0.66549999999999998],[993441600,0.66549999999999998],[993528000,0.65839999999999999],[993614400,0.65959999999999996],[993700800,0.65329999999999999],[993787200,0.67379999999999995],[993873600,0.6986],[993960000,0.6986],[994046400,0.6986],[994132800,0.68340000000000001],[994219200,0.83740000000000003],[994305600,0.83740000000000003],[994392000,0.82889999999999997],[994478400,0.81120000000000003],[994564800,0.81120000000000003],[994651200,0.81120000000000003],[994737600,0.81269999999999998],[994824000,0.81020000000000003],[994910400,0.8175],[994996800,0.83989999999999998],[995083200,0.83479999999999999],[995169600,0.83479999999999999],[995256000,0.83479999999999999],[995342400,0.82499999999999996],[995428800,0.8337],[995515200,0.83589999999999998],[995601600,0.86650000000000005],[995688000,0.85329999999999995],[995774400,0.85329999999999995],[995860800,0.85329999999999995],[995947200,0.82720000000000005],[996033600,0.8085],[996120000,0.80289999999999995],[996206400,0.82969999999999999],[996292800,0.81630000000000003],[996379200,0.81630000000000003],[996465600,0.81630000000000003],[996552000,0.79900000000000004],[996638400,0.78720000000000001],[996724800,0.80979999999999996],[996811200,0.80030000000000001],[996897600,0.81510000000000005],[996984000,0.81510000000000005],[997070400,0.81510000000000005],[997156800,0.81799999999999995],[997243200,0.83550000000000002],[997329600,0.82479999999999998],[997416000,0.81730000000000003],[997502400,0.81089999999999995],[997588800,0.81089999999999995],[997675200,0.81089999999999995],[997761600,0.81430000000000002],[997848000,0.80289999999999995],[997934400,0.81520000000000004],[998020800,0.81130000000000002],[998107200,0.81100000000000005],[998193600,0.81100000000000005],[998280000,0.81100000000000005],[998366400,0.82579999999999998],[998452800,0.82569999999999999],[998539200,0.84689999999999999],[998625600,0.84740000000000004],[998712000,0.85719999999999996],[998798400,0.85719999999999996],[998884800,0.85719999999999996],[998971200,0.87409999999999999],[999057600,0.86770000000000003],[999144000,0.88560000000000005],[999230400,0.89710000000000001],[999316800,0.87729999999999997],[999403200,0.87729999999999997],[999489600,0.87729999999999997],[999576000,0.87729999999999997],[999662400,0.88639999999999997],[999748800,0.86819999999999997],[999835200,0.85299999999999998],[999921600,0.80520000000000003],[1000008000,0.80520000000000003],[1000094400,0.80520000000000003],[1000180800,0.81840000000000002],[1000267200,0.81840000000000002],[1000353600,0.81840000000000002],[1000440000,0.81840000000000002],[1000526400,0.81840000000000002],[1000612800,0.81840000000000002],[1000699200,0.81840000000000002],[1000785600,0.75509999999999999],[1000872000,0.78120000000000001],[1000958400,0.78680000000000005],[1001044800,0.80649999999999999],[1001131200,0.80389999999999995],[1001217600,0.80389999999999995],[1001304000,0.80389999999999995],[1001390400,0.79610000000000003],[1001476800,0.81279999999999997],[1001563200,0.79690000000000005],[1001649600,0.76170000000000004],[1001736000,0.78500000000000003],[1001822400,0.78500000000000003],[1001908800,0.78500000000000003],[1001995200,0.75739999999999996],[1002081600,0.77149999999999996],[1002168000,0.79410000000000003],[1002254400,0.81269999999999998],[1002340800,0.82679999999999998],[1002427200,0.82679999999999998],[1002513600,0.82679999999999998],[1002600000,0.82169999999999999],[1002686400,0.79869999999999997],[1002772800,0.80169999999999997],[1002859200,0.82599999999999996],[1002945600,0.81289999999999996],[1003032000,0.81289999999999996],[1003118400,0.81289999999999996],[1003204800,0.81330000000000002],[1003291200,0.77470000000000006],[1003377600,0.8014],[1003464000,0.77500000000000002],[1003550400,0.78400000000000003],[1003636800,0.78400000000000003],[1003723200,0.78400000000000003],[1003809600,0.75309999999999999],[1003896000,0.77339999999999998],[1003982400,0.74519999999999997],[1004068800,0.75570000000000004],[1004155200,0.75570000000000004],[1004241600,0.75570000000000004],[1004331600,0.75570000000000004],[1004418000,0.74609999999999999],[1004504400,0.72540000000000004],[1004590800,0.71919999999999995],[1004677200,0.73229999999999995],[1004763600,0.77569999999999995],[1004850000,0.77569999999999995],[1004936400,0.77569999999999995],[1005022800,0.79179999999999995],[1005109200,0.79559999999999997],[1005195600,0.79039999999999999],[1005282000,0.77010000000000001],[1005368400,0.75680000000000003],[1005454800,0.75680000000000003],[1005541200,0.75680000000000003],[1005627600,0.77180000000000004],[1005714000,0.77439999999999998],[1005800400,0.78469999999999995],[1005886800,0.7893],[1005973200,0.79010000000000002],[1006059600,0.79010000000000002],[1006146000,0.79010000000000002],[1006232400,0.79830000000000001],[1006318800,0.76049999999999995],[1006405200,0.75439999999999996],[1006491600,0.75439999999999996],[1006578000,0.76100000000000001],[1006664400,0.76100000000000001],[1006750800,0.76100000000000001],[1006837200,0.7591],[1006923600,0.76049999999999995],[1007010000,0.76910000000000001],[1007096400,0.78239999999999998],[1007182800,0.77769999999999995],[1007269200,0.77769999999999995],[1007355600,0.77769999999999995],[1007442000,0.76370000000000005],[1007528400,0.79800000000000004],[1007614800,0.81159999999999999],[1007701200,0.80200000000000005],[1007787600,0.76300000000000001],[1007874000,0.76300000000000001],[1007960400,0.76300000000000001],[1008046800,0.75880000000000003],[1008133200,0.76029999999999998],[1008219600,0.74919999999999998],[1008306000,0.74690000000000001],[1008392400,0.74719999999999998],[1008478800,0.74719999999999998],[1008565200,0.74719999999999998],[1008651600,0.75760000000000005],[1008738000,0.76380000000000003],[1008824400,0.75439999999999996],[1008910800,0.753],[1008997200,0.76349999999999996],[1009083600,0.76349999999999996],[1009170000,0.76349999999999996],[1009256400,0.75670000000000004],[1009342800,0.75670000000000004],[1009429200,0.74309999999999998],[1009515600,0.75290000000000001],[1009602000,0.73909999999999998],[1009688400,0.73909999999999998],[1009774800,0.73909999999999998],[1009861200,0.74160000000000004],[1009947600,0.74160000000000004],[1010034000,0.7641],[1010120400,0.7571],[1010206800,0.75239999999999996],[1010293200,0.75239999999999996],[1010379600,0.75239999999999996],[1010466000,0.72599999999999998],[1010552400,0.72070000000000001],[1010638800,0.72209999999999996],[1010725200,0.71309999999999996],[1010811600,0.71050000000000002],[1010898000,0.71050000000000002],[1010984400,0.71050000000000002],[1011070800,0.69820000000000004],[1011157200,0.69630000000000003],[1011243600,0.6966],[1011330000,0.68200000000000005],[1011416400,0.68520000000000003],[1011502800,0.68520000000000003],[1011589200,0.68520000000000003],[1011675600,0.68520000000000003],[1011762000,0.67449999999999999],[1011848400,0.66110000000000002],[1011934800,0.66649999999999998],[1012021200,0.66949999999999998],[1012107600,0.66949999999999998],[1012194000,0.66949999999999998],[1012280400,0.68940000000000001],[1012366800,0.67879999999999996],[1012453200,0.68679999999999997],[1012539600,0.66700000000000004],[1012626000,0.6613],[1012712400,0.6613],[1012798800,0.6613],[1012885200,0.64410000000000001],[1012971600,0.66010000000000002],[1013058000,0.67420000000000002],[1013144400,0.66210000000000002],[1013230800,0.65690000000000004],[1013317200,0.65690000000000004],[1013403600,0.65690000000000004],[1013490000,0.64300000000000002],[1013576400,0.63280000000000003],[1013662800,0.62039999999999995],[1013749200,0.61450000000000005],[1013835600,0.61770000000000003],[1013922000,0.61770000000000003],[1014008400,0.61770000000000003],[1014094800,0.61770000000000003],[1014181200,0.63229999999999997],[1014267600,0.63670000000000004],[1014354000,0.62760000000000005],[1014440400,0.62450000000000006],[1014526800,0.62450000000000006],[1014613200,0.62450000000000006],[1014699600,0.63429999999999997],[1014786000,0.63400000000000001],[1014872400,0.61519999999999997],[1014958800,0.59440000000000004],[1015045200,0.60640000000000005],[1015131600,0.60640000000000005],[1015218000,0.60640000000000005],[1015304400,0.62119999999999997],[1015390800,0.60780000000000001],[1015477200,0.59840000000000004],[1015563600,0.61250000000000004],[1015650000,0.61329999999999996],[1015736400,0.61329999999999996],[1015822800,0.61329999999999996],[1015909200,0.59130000000000005],[1015995600,0.59360000000000002],[1016082000,0.58450000000000002],[1016168400,0.58030000000000004],[1016254800,0.56979999999999997],[1016341200,0.56979999999999997],[1016427600,0.56979999999999997],[1016514000,0.58819999999999995],[1016600400,0.5837],[1016686800,0.58420000000000005],[1016773200,0.57920000000000005],[1016859600,0.58520000000000005],[1016946000,0.58520000000000005],[1017032400,0.58520000000000005],[1017118800,0.57640000000000002],[1017205200,0.58320000000000005],[1017291600,0.59119999999999995],[1017378000,0.58440000000000003],[1017464400,0.58440000000000003],[1017550800,0.58440000000000003],[1017637200,0.58440000000000003],[1017723600,0.56320000000000003],[1017810000,0.56510000000000005],[1017896400,0.56789999999999996],[1017982800,0.56240000000000001],[1018069200,0.56469999999999998],[1018155600,0.56469999999999998],[1018238400,0.56469999999999998],[1018324800,0.55930000000000002],[1018411200,0.5605],[1018497600,0.5716],[1018584000,0.56689999999999996],[1018670400,0.56230000000000002],[1018756800,0.56230000000000002],[1018843200,0.56230000000000002],[1018929600,0.56430000000000002],[1019016000,0.57989999999999997],[1019102400,0.58250000000000002],[1019188800,0.58230000000000004],[1019275200,0.5675],[1019361600,0.5675],[1019448000,0.5675],[1019534400,0.55879999999999996],[1019620800,0.55500000000000005],[1019707200,0.5554],[1019793600,0.54190000000000005],[1019880000,0.53639999999999999],[1019966400,0.53639999999999999],[1020052800,0.53639999999999999],[1020139200,0.53800000000000003],[1020225600,0.54720000000000002],[1020312000,0.57050000000000001],[1020398400,0.56899999999999995],[1020484800,0.54979999999999996],[1020571200,0.54979999999999996],[1020657600,0.54979999999999996],[1020744000,0.52959999999999996],[1020830400,0.52500000000000002],[1020916800,0.55410000000000004],[1021003200,0.5554],[1021089600,0.55089999999999995],[1021176000,0.55089999999999995],[1021262400,0.55089999999999995],[1021348800,0.55710000000000004],[1021435200,0.56340000000000001],[1021521600,0.56989999999999996],[1021608000,0.56040000000000001],[1021694400,0.56130000000000002],[1021780800,0.56130000000000002],[1021867200,0.56130000000000002],[1021953600,0.55249999999999999],[1022040000,0.54769999999999996],[1022126400,0.53849999999999998],[1022212800,0.54310000000000003],[1022299200,0.53749999999999998],[1022385600,0.53749999999999998],[1022472000,0.53749999999999998],[1022558400,0.53749999999999998],[1022644800,0.52959999999999996],[1022731200,0.51849999999999996],[1022817600,0.51590000000000003],[1022904000,0.51719999999999999],[1022990400,0.51719999999999999],[1023076800,0.51719999999999999],[1023163200,0.51119999999999999],[1023249600,0.51629999999999998],[1023336000,0.50539999999999996],[1023422400,0.50280000000000002],[1023508800,0.49230000000000002],[1023595200,0.49230000000000002],[1023681600,0.49230000000000002],[1023768000,0.49109999999999998],[1023854400,0.4849],[1023940800,0.4753],[1024027200,0.4743],[1024113600,0.48230000000000001],[1024200000,0.48230000000000001],[1024286400,0.48230000000000001],[1024372800,0.49020000000000002],[1024459200,0.44540000000000002],[1024545600,0.45140000000000002],[1024632000,0.42680000000000001],[1024718400,0.43730000000000002],[1024804800,0.43730000000000002],[1024891200,0.43730000000000002],[1024977600,0.44429999999999997],[1025064000,0.43809999999999999],[1025150400,0.44259999999999999],[1025236800,0.44479999999999997],[1025323200,0.44469999999999998],[1025409600,0.44469999999999998],[1025496000,0.44469999999999998],[1025582400,0.44529999999999997],[1025668800,1.1060000000000001],[1025755200,1.1240000000000001],[1025841600,1.1240000000000001],[1025928000,1.1379999999999999],[1026014400,1.1379999999999999],[1026100800,1.1379999999999999],[1026187200,1.125],[1026273600,1.105],[1026360000,1.1319999999999999],[1026446400,1.149],[1026532800,1.1279999999999999],[1026619200,1.1279999999999999],[1026705600,1.1279999999999999],[1026792000,1.1519999999999999],[1026878400,1.1539999999999999],[1026964800,1.171],[1027051200,1.1699999999999999],[1027137600,1.157],[1027224000,1.157],[1027310400,1.157],[1027396800,1.131],[1027483200,1.1220000000000001],[1027569600,1.1120000000000001],[1027656000,1.131],[1027742400,1.1240000000000001],[1027828800,1.1240000000000001],[1027915200,1.1240000000000001],[1028001600,1.165],[1028088000,1.2],[1028174400,1.1859999999999999],[1028260800,1.2110000000000001],[1028347200,1.1870000000000001],[1028433600,1.1870000000000001],[1028520000,1.1870000000000001],[1028606400,1.1699999999999999],[1028692800,1.1799999999999999],[1028779200,1.196],[1028865600,1.2270000000000001],[1028952000,1.2190000000000001],[1029038400,1.2190000000000001],[1029124800,1.2190000000000001],[1029211200,1.218],[1029297600,1.2170000000000001],[1029384000,1.2390000000000001],[1029470400,1.248],[1029556800,1.2729999999999999],[1029643200,1.2729999999999999],[1029729600,1.2729999999999999],[1029816000,1.3080000000000001],[1029902400,1.3109999999999999],[1029988800,1.3069999999999999],[1030075200,1.304],[1030161600,1.264],[1030248000,1.264],[1030334400,1.264],[1030420800,1.2989999999999999],[1030507200,1.2529999999999999],[1030593600,1.254],[1030680000,1.2949999999999999],[1030766400,1.292],[1030852800,1.292],[1030939200,1.292],[1031025600,1.292],[1031112000,1.242],[1031198400,1.2949999999999999],[1031284800,1.2789999999999999],[1031371200,1.3169999999999999],[1031457600,1.3169999999999999],[1031544000,1.3169999999999999],[1031630400,1.3580000000000001],[1031716800,1.379],[1031803200,1.3740000000000001],[1031889600,1.337],[1031976000,1.3320000000000001],[1032062400,1.3320000000000001],[1032148800,1.3320000000000001],[1032235200,1.3200000000000001],[1032321600,1.321],[1032408000,1.2769999999999999],[1032494400,1.2689999999999999],[1032580800,1.25],[1032667200,1.25],[1032753600,1.25],[1032840000,1.2170000000000001],[1032926400,1.2609999999999999],[1033012800,1.2829999999999999],[1033099200,1.268],[1033185600,1.24],[1033272000,1.24],[1033358400,1.24],[1033444800,1.2569999999999999],[1033531200,1.329],[1033617600,1.3160000000000001],[1033704000,1.3180000000000001],[1033790400,1.2929999999999999],[1033876800,1.2929999999999999],[1033963200,1.2929999999999999],[1034049600,1.278],[1034136000,1.3300000000000001],[1034222400,1.3120000000000001],[1034308800,1.369],[1034395200,1.373],[1034481600,1.373],[1034568000,1.373],[1034654400,1.411],[1034740800,1.4750000000000001],[1034827200,1.446],[1034913600,1.478],[1035000000,1.4890000000000001],[1035086400,1.4890000000000001],[1035172800,1.4890000000000001],[1035259200,1.577],[1035345600,1.581],[1035432000,1.546],[1035518400,1.5740000000000001],[1035604800,1.54],[1035691200,1.54],[1035781200,1.54],[1035867600,1.514],[1035954000,1.494],[1036040400,1.46],[1036126800,1.4430000000000001],[1036213200,1.454],[1036299600,1.454],[1036386000,1.454],[1036472400,1.45],[1036558800,1.4370000000000001],[1036645200,1.4550000000000001],[1036731600,1.458],[1036818000,1.452],[1036904400,1.452],[1036990800,1.452],[1037077200,1.4159999999999999],[1037163600,1.403],[1037250000,1.4179999999999999],[1037336400,1.476],[1037422800,1.466],[1037509200,1.466],[1037595600,1.466],[1037682000,1.4379999999999999],[1037768400,1.4219999999999999],[1037854800,1.4419999999999999],[1037941200,1.4750000000000001],[1038027600,1.4550000000000001],[1038114000,1.4550000000000001],[1038200400,1.4550000000000001],[1038286800,1.454],[1038373200,1.4119999999999999],[1038459600,1.3959999999999999],[1038546000,1.3959999999999999],[1038632400,1.3600000000000001],[1038718800,1.3600000000000001],[1038805200,1.3600000000000001],[1038891600,1.4099999999999999],[1038978000,1.343],[1039064400,1.2949999999999999],[1039150800,1.306],[1039237200,1.319],[1039323600,1.319],[1039410000,1.319],[1039496400,1.3169999999999999],[1039582800,1.341],[1039669200,1.359],[1039755600,1.3899999999999999],[1039842000,1.395],[1039928400,1.395],[1040014800,1.395],[1040101200,1.4039999999999999],[1040187600,1.415],[1040274000,1.391],[1040360400,1.4139999999999999],[1040446800,1.4370000000000001],[1040533200,1.4370000000000001],[1040619600,1.4370000000000001],[1040706000,1.4370000000000001],[1040792400,1.4670000000000001],[1040878800,1.4670000000000001],[1040965200,1.4219999999999999],[1041051600,1.429],[1041138000,1.429],[1041224400,1.429],[1041310800,1.46],[1041397200,1.444],[1041483600,1.444],[1041570000,1.403],[1041656400,1.4259999999999999],[1041742800,1.4259999999999999],[1041829200,1.4259999999999999],[1041915600,1.405],[1042002000,1.399],[1042088400,1.361],[1042174800,1.353],[1042261200,1.347],[1042347600,1.347],[1042434000,1.347],[1042520400,1.3300000000000001],[1042606800,1.3169999999999999],[1042693200,1.3029999999999999],[1042779600,1.27],[1042866000,1.2729999999999999],[1042952400,1.2729999999999999],[1043038800,1.2729999999999999],[1043125200,1.2729999999999999],[1043211600,1.2669999999999999],[1043298000,1.3009999999999999],[1043384400,1.341],[1043470800,1.3380000000000001],[1043557200,1.3380000000000001],[1043643600,1.3380000000000001],[1043730000,1.347],[1043816400,1.3280000000000001],[1043902800,1.353],[1043989200,1.355],[1044075600,1.3380000000000001],[1044162000,1.3380000000000001],[1044248400,1.3380000000000001],[1044334800,1.3520000000000001],[1044421200,1.389],[1044507600,1.4039999999999999],[1044594000,1.385],[1044680400,1.357],[1044766800,1.357],[1044853200,1.357],[1044939600,1.4019999999999999],[1045026000,1.3879999999999999],[1045112400,1.391],[1045198800,1.419],[1045285200,1.45],[1045371600,1.45],[1045458000,1.45],[1045544400,1.45],[1045630800,1.278],[1045717200,1.248],[1045803600,1.2410000000000001],[1045890000,1.2310000000000001],[1045976400,1.2310000000000001],[1046062800,1.2310000000000001],[1046149200,1.2170000000000001],[1046235600,1.2410000000000001],[1046322000,1.232],[1046408400,1.2270000000000001],[1046494800,1.2290000000000001],[1046581200,1.2290000000000001],[1046667600,1.2290000000000001],[1046754000,1.22],[1046840400,1.21],[1046926800,1.2030000000000001],[1047013200,1.2450000000000001],[1047099600,1.23],[1047186000,1.23],[1047272400,1.23],[1047358800,1.2470000000000001],[1047445200,1.276],[1047531600,1.179],[1047618000,1.2529999999999999],[1047704400,1.2410000000000001],[1047790800,1.2410000000000001],[1047877200,1.2410000000000001],[1047963600,1.286],[1048050000,1.3140000000000001],[1048136400,1.284],[1048222800,1.3080000000000001],[1048309200,1.3240000000000001],[1048395600,1.3240000000000001],[1048482000,1.3240000000000001],[1048568400,1.3069999999999999],[1048654800,1.224],[1048741200,1.2170000000000001],[1048827600,1.1990000000000001],[1048914000,1.196],[1049000400,1.196],[1049086800,1.196],[1049173200,1.1930000000000001],[1049259600,1.1910000000000001],[1049346000,1.2130000000000001],[1049432400,1.2030000000000001],[1049518800,1.1819999999999999],[1049605200,1.1819999999999999],[1049688000,1.1819999999999999],[1049774400,1.1850000000000001],[1049860800,1.1719999999999999],[1049947200,1.149],[1050033600,1.1519999999999999],[1050120000,1.153],[1050206400,1.153],[1050292800,1.153],[1050379200,1.177],[1050465600,1.171],[1050552000,1.159],[1050638400,1.1599999999999999],[1050724800,1.1599999999999999],[1050811200,1.1599999999999999],[1050897600,1.1599999999999999],[1050984000,1.143],[1051070400,1.151],[1051156800,1.0860000000000001],[1051243200,1.0609999999999999],[1051329600,1.026],[1051416000,1.026],[1051502400,1.026],[1051588800,1.075],[1051675200,1.083],[1051761600,1.1020000000000001],[1051848000,1.0940000000000001],[1051934400,1.1180000000000001],[1052020800,1.1180000000000001],[1052107200,1.1180000000000001],[1052193600,1.0900000000000001],[1052280000,1.0960000000000001],[1052366400,1.093],[1052452800,1.089],[1052539200,1.0549999999999999],[1052625600,1.0549999999999999],[1052712000,1.0549999999999999],[1052798400,1.022],[1052884800,0.98860000000000003],[1052971200,0.96830000000000005],[1053057600,0.97929999999999995],[1053144000,0.96689999999999998],[1053230400,0.96689999999999998],[1053316800,0.96689999999999998],[1053403200,0.94269999999999998],[1053489600,0.94689999999999996],[1053576000,0.93569999999999998],[1053662400,0.93330000000000002],[1053748800,0.90780000000000005],[1053835200,0.90780000000000005],[1053921600,0.90780000000000005],[1054008000,0.90780000000000005],[1054094400,0.90539999999999998],[1054180800,0.86929999999999996],[1054267200,0.8629],[1054353600,0.87219999999999998],[1054440000,0.87219999999999998],[1054526400,0.87219999999999998],[1054612800,0.91420000000000001],[1054699200,0.90149999999999997],[1054785600,0.90710000000000002],[1054872000,0.89700000000000002],[1054958400,0.89459999999999995],[1055044800,0.89459999999999995],[1055131200,0.89459999999999995],[1055217600,0.86309999999999998],[1055304000,0.85729999999999995],[1055390400,0.8448],[1055476800,0.82450000000000001],[1055563200,0.8256],[1055649600,0.8256],[1055736000,0.8256],[1055822400,0.84430000000000005],[1055908800,0.81420000000000003],[1055995200,0.81479999999999997],[1056081600,0.80510000000000004],[1056168000,0.80389999999999995],[1056254400,0.80389999999999995],[1056340800,0.80389999999999995],[1056427200,0.80479999999999996],[1056513600,0.82079999999999997],[1056600000,0.82199999999999995],[1056686400,0.84050000000000002],[1056772800,0.78710000000000002],[1056859200,0.78710000000000002],[1056945600,0.78710000000000002],[1057032000,0.7913],[1057118400,0.75970000000000004],[1057204800,1.377],[1057291200,1.3600000000000001],[1057377600,1.3600000000000001],[1057464000,1.3600000000000001],[1057550400,1.3600000000000001],[1057636800,1.373],[1057723200,1.321],[1057809600,1.325],[1057896000,1.3240000000000001],[1057982400,1.3440000000000001],[1058068800,1.3440000000000001],[1058155200,1.3440000000000001],[1058241600,1.3540000000000001],[1058328000,1.3260000000000001],[1058414400,1.335],[1058500800,1.3160000000000001],[1058587200,1.3100000000000001],[1058673600,1.3100000000000001],[1058760000,1.3100000000000001],[1058846400,1.3140000000000001],[1058932800,1.2909999999999999],[1059019200,1.2829999999999999],[1059105600,1.2869999999999999],[1059192000,1.2869999999999999],[1059278400,1.2869999999999999],[1059364800,1.2869999999999999],[1059451200,1.2669999999999999],[1059537600,1.2729999999999999],[1059624000,1.2729999999999999],[1059710400,1.2609999999999999],[1059796800,1.2330000000000001],[1059883200,1.2330000000000001],[1059969600,1.2330000000000001],[1060056000,1.2509999999999999],[1060142400,1.238],[1060228800,1.2250000000000001],[1060315200,1.2170000000000001],[1060401600,1.22],[1060488000,1.22],[1060574400,1.22],[1060660800,1.212],[1060747200,1.244],[1060833600,1.232],[1060920000,1.23],[1061006400,1.2310000000000001],[1061092800,1.2310000000000001],[1061179200,1.2310000000000001],[1061265600,1.2370000000000001],[1061352000,1.2490000000000001],[1061438400,1.2410000000000001],[1061524800,1.212],[1061611200,1.179],[1061697600,1.179],[1061784000,1.179],[1061870400,1.1779999999999999],[1061956800,1.1599999999999999],[1062043200,1.151],[1062129600,1.1639999999999999],[1062216000,1.131],[1062302400,1.131],[1062388800,1.131],[1062475200,1.131],[1062561600,1.1080000000000001],[1062648000,1.129],[1062734400,1.1439999999999999],[1062820800,1.171],[1062907200,1.171],[1062993600,1.171],[1063080000,1.181],[1063166400,1.177],[1063252800,1.177],[1063339200,1.161],[1063425600,1.149],[1063512000,1.149],[1063598400,1.149],[1063684800,1.121],[1063771200,1.1080000000000001],[1063857600,1.107],[1063944000,1.113],[1064030400,1.1000000000000001],[1064116800,1.1000000000000001],[1064203200,1.1000000000000001],[1064289600,1.1100000000000001],[1064376000,1.095],[1064462400,1.1220000000000001],[1064548800,1.135],[1064635200,1.1459999999999999],[1064721600,1.1459999999999999],[1064808000,1.1459999999999999],[1064894400,1.1160000000000001],[1064980800,1.133],[1065067200,1.127],[1065153600,1.1220000000000001],[1065240000,1.139],[1065326400,1.139],[1065412800,1.139],[1065499200,1.1040000000000001],[1065585600,1.075],[1065672000,1.0780000000000001],[1065758400,1.071],[1065844800,1.075],[1065931200,1.075],[1066017600,1.075],[1066104000,1.0469999999999999],[1066190400,1.0669999999999999],[1066276800,1.0700000000000001],[1066363200,1.0720000000000001],[1066449600,1.0660000000000001],[1066536000,1.0660000000000001],[1066622400,1.0660000000000001],[1066708800,1.0600000000000001],[1066795200,1.0549999999999999],[1066881600,1.0429999999999999],[1066968000,1.0580000000000001],[1067054400,1.0589999999999999],[1067140800,1.0589999999999999],[1067230800,1.0589999999999999],[1067317200,1.073],[1067403600,1.091],[1067490000,1.087],[1067576400,1.0700000000000001],[1067662800,1.0700000000000001],[1067749200,1.0700000000000001],[1067835600,1.0700000000000001],[1067922000,1.0589999999999999],[1068008400,1.0580000000000001],[1068094800,1.046],[1068181200,1.028],[1068267600,1.0189999999999999],[1068354000,1.0189999999999999],[1068440400,1.0189999999999999],[1068526800,1.012],[1068613200,1.0369999999999999],[1068699600,1.0269999999999999],[1068786000,1.0089999999999999],[1068872400,1.0069999999999999],[1068958800,1.0069999999999999],[1069045200,1.0069999999999999],[1069131600,1.02],[1069218000,0.99460000000000004],[1069304400,1.0009999999999999],[1069390800,0.98350000000000004],[1069477200,1.008],[1069563600,1.008],[1069650000,1.008],[1069736400,1.01],[1069822800,1.0069999999999999],[1069909200,0.98670000000000002],[1069995600,0.98670000000000002],[1070082000,0.96850000000000003],[1070168400,0.96850000000000003],[1070254800,0.96850000000000003],[1070341200,0.99239999999999995],[1070427600,0.98570000000000002],[1070514000,0.97199999999999998],[1070600400,0.97430000000000005],[1070686800,0.99529999999999996],[1070773200,0.99529999999999996],[1070859600,0.99529999999999996],[1070946000,0.98719999999999997],[1071032400,0.99660000000000004],[1071118800,0.99050000000000005],[1071205200,0.98460000000000003],[1071291600,0.97450000000000003],[1071378000,0.97450000000000003],[1071464400,0.97450000000000003],[1071550800,0.96440000000000003],[1071637200,0.95650000000000002],[1071723600,0.95730000000000004],[1071810000,0.96440000000000003],[1071896400,0.94840000000000002],[1071982800,0.94840000000000002],[1072069200,0.94840000000000002],[1072155600,0.96389999999999998],[1072242000,0.99180000000000001],[1072328400,0.96930000000000005],[1072414800,0.96930000000000005],[1072501200,0.96650000000000003],[1072587600,0.96650000000000003],[1072674000,0.96650000000000003],[1072760400,0.96060000000000001],[1072846800,0.95809999999999995],[1072933200,0.95950000000000002],[1073019600,0.95950000000000002],[1073106000,0.95409999999999995],[1073192400,0.95409999999999995],[1073278800,0.95409999999999995],[1073365200,0.98170000000000002],[1073451600,0.96809999999999996],[1073538000,0.96919999999999995],[1073624400,0.96650000000000003],[1073710800,0.94850000000000001],[1073797200,0.94850000000000001],[1073883600,0.94850000000000001],[1073970000,0.96130000000000004],[1074056400,0.95430000000000004],[1074142800,0.96389999999999998],[1074229200,0.96960000000000002],[1074315600,0.95630000000000004],[1074402000,0.95630000000000004],[1074488400,0.95630000000000004],[1074574800,0.95630000000000004],[1074661200,0.94879999999999998],[1074747600,0.94169999999999998],[1074834000,0.93999999999999995],[1074920400,0.94799999999999995],[1075006800,0.94799999999999995],[1075093200,0.94799999999999995],[1075179600,0.96870000000000001],[1075266000,0.92549999999999999],[1075352400,0.92130000000000001],[1075438800,0.93999999999999995],[1075525200,0.93400000000000005],[1075611600,0.93400000000000005],[1075698000,0.93400000000000005],[1075784400,0.95389999999999997],[1075870800,0.99739999999999995],[1075957200,0.99750000000000005],[1076043600,0.99039999999999995],[1076130000,0.96930000000000005],[1076216400,0.96930000000000005],[1076302800,0.96930000000000005],[1076389200,0.95350000000000001],[1076475600,0.98360000000000003],[1076562000,0.99819999999999998],[1076648400,0.99460000000000004],[1076734800,0.99009999999999998],[1076821200,0.99009999999999998],[1076907600,0.99009999999999998],[1076994000,0.99009999999999998],[1077080400,0.98939999999999995],[1077166800,0.99819999999999998],[1077253200,0.99450000000000005],[1077339600,0.99609999999999999],[1077426000,0.99609999999999999],[1077512400,0.99609999999999999],[1077598800,1.0069999999999999],[1077685200,1.018],[1077771600,1.0329999999999999],[1077858000,1.012],[1077944400,0.98850000000000005],[1078030800,0.98850000000000005],[1078117200,0.98850000000000005],[1078203600,0.98380000000000001],[1078290000,0.98919999999999997],[1078376400,0.98909999999999998],[1078462800,0.98409999999999997],[1078549200,0.98729999999999996],[1078635600,0.98729999999999996],[1078722000,0.98729999999999996],[1078808400,0.98229999999999995],[1078894800,0.97350000000000003],[1078981200,0.98360000000000003],[1079067600,1.0049999999999999],[1079154000,1.0169999999999999],[1079240400,1.0169999999999999],[1079326800,1.0169999999999999],[1079413200,1.016],[1079499600,1.01],[1079586000,1.0169999999999999],[1079672400,0.99170000000000003],[1079758800,0.99919999999999998],[1079845200,0.99919999999999998],[1079931600,0.99919999999999998],[1080018000,1.0009999999999999],[1080104400,0.99960000000000004],[1080190800,1],[1080277200,1.012],[1080363600,1.0109999999999999],[1080450000,1.0109999999999999],[1080536400,1.0109999999999999],[1080622800,1.0049999999999999],[1080709200,0.99690000000000001],[1080795600,0.98809999999999998],[1080882000,1.0009999999999999],[1080968400,1.002],[1081054800,1.002],[1081137600,1.002],[1081224000,1.014],[1081310400,1.0069999999999999],[1081396800,1],[1081483200,1.0009999999999999],[1081569600,1.0009999999999999],[1081656000,1.0009999999999999],[1081742400,1.0009999999999999],[1081828800,1.0049999999999999],[1081915200,1.014],[1082001600,1.0189999999999999],[1082088000,1.0029999999999999],[1082174400,0.99419999999999997],[1082260800,0.99419999999999997],[1082347200,0.99419999999999997],[1082433600,0.9919],[1082520000,0.99839999999999995],[1082606400,1.0169999999999999],[1082692800,0.99750000000000005],[1082779200,0.98450000000000004],[1082865600,0.98450000000000004],[1082952000,0.98450000000000004],[1083038400,0.97599999999999998],[1083124800,1.0029999999999999],[1083211200,1.0289999999999999],[1083297600,1.0369999999999999],[1083384000,1.0369999999999999],[1083470400,1.0369999999999999],[1083556800,1.0369999999999999],[1083643200,1.046],[1083729600,1.052],[1083816000,1.0509999999999999],[1083902400,1.0580000000000001],[1083988800,1.0660000000000001],[1084075200,1.0660000000000001],[1084161600,1.0660000000000001],[1084248000,1.0840000000000001],[1084334400,1.0760000000000001],[1084420800,1.069],[1084507200,1.0569999999999999],[1084593600,1.046],[1084680000,1.046],[1084766400,1.046],[1084852800,1.026],[1084939200,1.0349999999999999],[1085025600,1.012],[1085112000,1.0169999999999999],[1085198400,1.022],[1085284800,1.022],[1085371200,1.022],[1085457600,1.028],[1085544000,1.048],[1085630400,1.0489999999999999],[1085716800,1.0429999999999999],[1085803200,1.032],[1085889600,1.032],[1085976000,1.032],[1086062400,1.032],[1086148800,1.0369999999999999],[1086235200,1.0569999999999999],[1086321600,1.042],[1086408000,1.02],[1086494400,1.02],[1086580800,1.02],[1086667200,1.0349999999999999],[1086753600,1.028],[1086840000,1.04],[1086926400,1.034],[1087012800,1.034],[1087099200,1.034],[1087185600,1.034],[1087272000,1.028],[1087358400,1.02],[1087444800,1.028],[1087531200,1.014],[1087617600,1.0229999999999999],[1087704000,1.0229999999999999],[1087790400,1.0229999999999999],[1087876800,1.026],[1087963200,1.0309999999999999],[1088049600,1.0309999999999999],[1088136000,1.0189999999999999],[1088222400,1.0369999999999999],[1088308800,1.0369999999999999],[1088395200,1.0369999999999999],[1088481600,1.0429999999999999],[1088568000,1.05],[1088654400,1.0609999999999999],[1088740800,1.0660000000000001],[1088827200,1.956],[1088913600,1.956],[1089000000,1.956],[1089086400,1.956],[1089172800,1.958],[1089259200,1.9670000000000001],[1089345600,1.9830000000000001],[1089432000,1.9670000000000001],[1089518400,1.9670000000000001],[1089604800,1.9670000000000001],[1089691200,1.95],[1089777600,1.929],[1089864000,1.8999999999999999],[1089950400,1.915],[1090036800,1.9350000000000001],[1090123200,1.9350000000000001],[1090209600,1.9350000000000001],[1090296000,1.9510000000000001],[1090382400,1.9490000000000001],[1090468800,1.954],[1090555200,2.0219999999999998],[1090641600,1.988],[1090728000,1.988],[1090814400,1.988],[1090900800,1.9650000000000001],[1090987200,2.0070000000000001],[1091073600,1.9690000000000001],[1091160000,1.99],[1091246400,1.9910000000000001],[1091332800,1.9910000000000001],[1091419200,1.9910000000000001],[1091505600,2.044],[1091592000,2.02],[1091678400,2.0499999999999998],[1091764800,2.0379999999999998],[1091851200,2.048],[1091937600,2.048],[1092024000,2.048],[1092110400,2.0880000000000001],[1092196800,2.1139999999999999],[1092283200,2.0910000000000002],[1092369600,2.0840000000000001],[1092456000,2.105],[1092542400,2.105],[1092628800,2.105],[1092715200,2.097],[1092801600,2.1000000000000001],[1092888000,2.081],[1092974400,2.1099999999999999],[1093060800,2.117],[1093147200,2.117],[1093233600,2.117],[1093320000,2.1320000000000001],[1093406400,2.1379999999999999],[1093492800,2.1240000000000001],[1093579200,2.0830000000000002],[1093665600,2.0750000000000002],[1093752000,2.0750000000000002],[1093838400,2.0750000000000002],[1093924800,2.0670000000000002],[1094011200,2.0859999999999999],[1094097600,2.0800000000000001],[1094184000,2.0750000000000002],[1094270400,2.0790000000000002],[1094356800,2.0790000000000002],[1094443200,2.0790000000000002],[1094529600,2.0790000000000002],[1094616000,2.0710000000000002],[1094702400,2.0459999999999998],[1094788800,2.0459999999999998],[1094875200,2.036],[1094961600,2.036],[1095048000,2.036],[1095134400,2.0409999999999999],[1095220800,2.077],[1095307200,2.0710000000000002],[1095393600,2.0710000000000002],[1095480000,2.0569999999999999],[1095566400,2.0569999999999999],[1095652800,2.0569999999999999],[1095739200,2.0630000000000002],[1095825600,2.0579999999999998],[1095912000,2.0409999999999999],[1095998400,2.0590000000000002],[1096084800,2.0339999999999998],[1096171200,2.0339999999999998],[1096257600,2.0339999999999998],[1096344000,2.0179999999999998],[1096430400,1.8939999999999999],[1096516800,1.9019999999999999],[1096603200,1.8959999999999999],[1096689600,1.9119999999999999],[1096776000,1.9119999999999999],[1096862400,1.9119999999999999],[1096948800,1.946],[1097035200,1.9610000000000001],[1097121600,1.978],[1097208000,2.02],[1097294400,1.994],[1097380800,1.994],[1097467200,1.994],[1097553600,1.9970000000000001],[1097640000,1.956],[1097726400,1.946],[1097812800,1.9410000000000001],[1097899200,1.897],[1097985600,1.897],[1098072000,1.897],[1098158400,1.8979999999999999],[1098244800,1.9019999999999999],[1098331200,1.9179999999999999],[1098417600,1.9039999999999999],[1098504000,1.8899999999999999],[1098590400,1.8899999999999999],[1098676800,1.8899999999999999],[1098763200,1.921],[1098849600,1.97],[1098936000,2.044],[1099022400,2.0099999999999998],[1099108800,2.0129999999999999],[1099195200,2.0129999999999999],[1099285200,2.0129999999999999],[1099371600,1.9750000000000001],[1099458000,1.972],[1099544400,1.9570000000000001],[1099630800,1.9339999999999999],[1099717200,1.917],[1099803600,1.917],[1099890000,1.917],[1099976400,1.9079999999999999],[1100062800,1.903],[1100149200,1.8759999999999999],[1100235600,1.873],[1100322000,1.867],[1100408400,1.867],[1100494800,1.867],[1100581200,1.847],[1100667600,1.851],[1100754000,1.8640000000000001],[1100840400,1.8600000000000001],[1100926800,1.835],[1101013200,1.835],[1101099600,1.835],[1101186000,1.847],[1101272400,1.8520000000000001],[1101358800,1.8380000000000001],[1101445200,1.8380000000000001],[1101531600,1.8360000000000001],[1101618000,1.8360000000000001],[1101704400,1.8360000000000001],[1101790800,1.833],[1101877200,1.821],[1101963600,1.8200000000000001],[1102050000,1.8320000000000001],[1102136400,1.802],[1102222800,1.802],[1102309200,1.802],[1102395600,1.8100000000000001],[1102482000,1.784],[1102568400,1.79],[1102654800,1.7549999999999999],[1102741200,1.734],[1102827600,1.734],[1102914000,1.734],[1103000400,1.7130000000000001],[1103086800,1.742],[1103173200,1.752],[1103259600,1.72],[1103346000,1.7190000000000001],[1103432400,1.7190000000000001],[1103518800,1.7190000000000001],[1103605200,1.6930000000000001],[1103691600,1.6859999999999999],[1103778000,1.72],[1103864400,1.726],[1103950800,1.726],[1104037200,1.726],[1104123600,1.726],[1104210000,1.708],[1104296400,1.6950000000000001],[1104382800,1.6859999999999999],[1104469200,1.6759999999999999],[1104555600,1.671],[1104642000,1.671],[1104728400,1.671],[1104814800,1.6519999999999999],[1104901200,1.681],[1104987600,1.665],[1105074000,1.653],[1105160400,1.6259999999999999],[1105246800,1.6259999999999999],[1105333200,1.6259999999999999],[1105419600,1.635],[1105506000,1.613],[1105592400,1.6140000000000001],[1105678800,1.619],[1105765200,1.615],[1105851600,1.615],[1105938000,1.615],[1106024400,1.615],[1106110800,1.583],[1106197200,1.5860000000000001],[1106283600,1.571],[1106370000,1.577],[1106456400,1.577],[1106542800,1.577],[1106629200,1.5669999999999999],[1106715600,1.5600000000000001],[1106802000,1.5449999999999999],[1106888400,1.5680000000000001],[1106974800,1.5960000000000001],[1107061200,1.5960000000000001],[1107147600,1.5960000000000001],[1107234000,1.611],[1107320400,1.7110000000000001],[1107406800,1.706],[1107493200,1.7350000000000001],[1107579600,1.7350000000000001],[1107666000,1.7350000000000001],[1107752400,1.7350000000000001],[1107838800,1.7450000000000001],[1107925200,1.7769999999999999],[1108011600,1.77],[1108098000,1.7889999999999999],[1108184400,1.79],[1108270800,1.79],[1108357200,1.79],[1108443600,1.806],[1108530000,1.8200000000000001],[1108616400,1.821],[1108702800,1.8160000000000001],[1108789200,1.8100000000000001],[1108875600,1.8100000000000001],[1108962000,1.8100000000000001],[1109048400,1.8100000000000001],[1109134800,1.8089999999999999],[1109221200,1.788],[1109307600,1.79],[1109394000,1.7569999999999999],[1109480400,1.7569999999999999],[1109566800,1.7569999999999999],[1109653200,1.8149999999999999],[1109739600,1.7929999999999999],[1109826000,1.7929999999999999],[1109912400,1.794],[1109998800,1.784],[1110085200,1.784],[1110171600,1.784],[1110258000,1.823],[1110344400,1.8120000000000001],[1110430800,1.8149999999999999],[1110517200,1.8069999999999999],[1110603600,1.7769999999999999],[1110690000,1.7769999999999999],[1110776400,1.7769999999999999],[1110862800,1.7989999999999999],[1110949200,1.764],[1111035600,1.772],[1111122000,1.7769999999999999],[1111208400,1.796],[1111294800,1.796],[1111381200,1.796],[1111467600,1.782],[1111554000,1.776],[1111640400,1.7909999999999999],[1111726800,1.7829999999999999],[1111813200,1.7829999999999999],[1111899600,1.7829999999999999],[1111986000,1.7829999999999999],[1112072400,1.792],[1112158800,1.8200000000000001],[1112245200,1.8],[1112331600,1.804],[1112418000,1.8149999999999999],[1112504400,1.8149999999999999],[1112587200,1.8149999999999999],[1112673600,1.8069999999999999],[1112760000,1.8220000000000001],[1112846400,1.8460000000000001],[1112932800,1.8400000000000001],[1113019200,1.8320000000000001],[1113105600,1.8320000000000001],[1113192000,1.8320000000000001],[1113278400,1.823],[1113364800,1.7849999999999999],[1113451200,1.788],[1113537600,1.7869999999999999],[1113624000,1.746],[1113710400,1.746],[1113796800,1.746],[1113883200,1.734],[1113969600,1.7330000000000001],[1114056000,1.7290000000000001],[1114142400,1.73],[1114228800,1.6990000000000001],[1114315200,1.6990000000000001],[1114401600,1.6990000000000001],[1114488000,1.724],[1114574400,1.8839999999999999],[1114660800,1.8360000000000001],[1114747200,1.8759999999999999],[1114833600,1.925],[1114920000,1.925],[1115006400,1.925],[1115092800,1.9199999999999999],[1115179200,1.833],[1115265600,1.8380000000000001],[1115352000,1.8480000000000001],[1115438400,1.853],[1115524800,1.853],[1115611200,1.853],[1115697600,1.8480000000000001],[1115784000,1.831],[1115870400,1.8320000000000001],[1115956800,1.8440000000000001],[1116043200,1.851],[1116129600,1.851],[1116216000,1.851],[1116302400,1.8420000000000001],[1116388800,1.885],[1116475200,1.865],[1116561600,1.851],[1116648000,1.8340000000000001],[1116734400,1.8340000000000001],[1116820800,1.8340000000000001],[1116907200,1.845],[1116993600,1.821],[1117080000,1.806],[1117166400,1.8340000000000001],[1117252800,1.843],[1117339200,1.843],[1117425600,1.843],[1117512000,1.843],[1117598400,1.8600000000000001],[1117684800,1.879],[1117771200,1.8700000000000001],[1117857600,1.867],[1117944000,1.867],[1118030400,1.867],[1118116800,1.8640000000000001],[1118203200,1.8540000000000001],[1118289600,1.8680000000000001],[1118376000,1.867],[1118462400,1.857],[1118548800,1.857],[1118635200,1.857],[1118721600,1.8300000000000001],[1118808000,1.8089999999999999],[1118894400,1.796],[1118980800,1.7689999999999999],[1119067200,1.774],[1119153600,1.774],[1119240000,1.774],[1119326400,1.786],[1119412800,1.796],[1119499200,1.8140000000000001],[1119585600,1.8320000000000001],[1119672000,1.861],[1119758400,1.861],[1119844800,1.861],[1119931200,1.863],[1120017600,1.841],[1120104000,1.839],[1120190400,1.821],[1120276800,1.8160000000000001],[1120363200,1.8160000000000001],[1120449600,1.8160000000000001],[1120536000,1.8160000000000001],[1120622400,2.2309999999999999],[1120708800,2.1499999999999999],[1120795200,2.1549999999999998],[1120881600,2.1899999999999999],[1120968000,2.1899999999999999],[1121054400,2.1899999999999999],[1121140800,2.1349999999999998],[1121227200,2.1139999999999999],[1121313600,2.113],[1121400000,2.141],[1121486400,2.1190000000000002],[1121572800,2.1190000000000002],[1121659200,2.1190000000000002],[1121745600,2.1030000000000002],[1121832000,2.1749999999999998],[1121918400,2.1469999999999998],[1122004800,2.1400000000000001],[1122091200,2.1419999999999999],[1122177600,2.1419999999999999],[1122264000,2.1419999999999999],[1122350400,2.1469999999999998],[1122436800,2.3149999999999999],[1122523200,2.335],[1122609600,2.2999999999999998],[1122696000,2.274],[1122782400,2.274],[1122868800,2.274],[1122955200,2.262],[1123041600,2.1880000000000002],[1123128000,2.1890000000000001],[1123214400,2.1859999999999999],[1123300800,2.2149999999999999],[1123387200,2.2149999999999999],[1123473600,2.2149999999999999],[1123560000,2.1890000000000001],[1123646400,2.1739999999999999],[1123732800,2.1389999999999998],[1123819200,2.1509999999999998],[1123905600,2.1360000000000001],[1123992000,2.1360000000000001],[1124078400,2.1360000000000001],[1124164800,2.117],[1124251200,2.137],[1124337600,2.1120000000000001],[1124424000,2.1230000000000002],[1124510400,2.1120000000000001],[1124596800,2.1120000000000001],[1124683200,2.1120000000000001],[1124769600,2.1150000000000002],[1124856000,2.1230000000000002],[1124942400,2.1150000000000002],[1125028800,2.0990000000000002],[1125115200,2.0779999999999998],[1125201600,2.0779999999999998],[1125288000,2.0779999999999998],[1125374400,2.073],[1125460800,2.056],[1125547200,2.0739999999999998],[1125633600,2.0569999999999999],[1125720000,2.0579999999999998],[1125806400,2.0579999999999998],[1125892800,2.0579999999999998],[1125979200,2.0579999999999998],[1126065600,2.04],[1126152000,2.036],[1126238400,2.0310000000000001],[1126324800,2.0289999999999999],[1126411200,2.0289999999999999],[1126497600,2.0289999999999999],[1126584000,2.0259999999999998],[1126670400,2.052],[1126756800,2.0600000000000001],[1126843200,2.0870000000000002],[1126929600,2.2120000000000002],[1127016000,2.2120000000000002],[1127102400,2.2120000000000002],[1127188800,2.226],[1127275200,2.218],[1127361600,2.214],[1127448000,2.198],[1127534400,2.2170000000000001],[1127620800,2.2170000000000001],[1127707200,2.2170000000000001],[1127793600,2.1989999999999998],[1127880000,2.202],[1127966400,2.2240000000000002],[1128052800,2.2650000000000001],[1128139200,2.2610000000000001],[1128225600,2.2610000000000001],[1128312000,2.2610000000000001],[1128398400,2.2469999999999999],[1128484800,2.2669999999999999],[1128571200,2.2759999999999998],[1128657600,2.3199999999999998],[1128744000,2.2799999999999998],[1128830400,2.2799999999999998],[1128916800,2.2799999999999998],[1129003200,2.2890000000000001],[1129089600,2.2829999999999999],[1129176000,2.3050000000000002],[1129262400,2.3010000000000002],[1129348800,2.2890000000000001],[1129435200,2.2890000000000001],[1129521600,2.2890000000000001],[1129608000,2.2669999999999999],[1129694400,2.2949999999999999],[1129780800,2.29],[1129867200,2.323],[1129953600,2.3180000000000001],[1130040000,2.3180000000000001],[1130126400,2.3180000000000001],[1130212800,2.2749999999999999],[1130299200,2.3300000000000001],[1130385600,2.3399999999999999],[1130472000,2.343],[1130558400,2.3599999999999999],[1130644800,2.3599999999999999],[1130734800,2.3599999999999999],[1130821200,2.3639999999999999],[1130907600,2.395],[1130994000,2.3849999999999998],[1131080400,2.3999999999999999],[1131166800,2.363],[1131253200,2.363],[1131339600,2.363],[1131426000,2.3500000000000001],[1131512400,2.3700000000000001],[1131598800,2.3690000000000002],[1131685200,2.3639999999999999],[1131771600,2.3420000000000001],[1131858000,2.3420000000000001],[1131944400,2.3420000000000001],[1132030800,2.3679999999999999],[1132117200,2.3210000000000002],[1132203600,2.347],[1132290000,2.3109999999999999],[1132376400,2.3479999999999999],[1132462800,2.3479999999999999],[1132549200,2.3479999999999999],[1132635600,2.331],[1132722000,2.343],[1132808400,2.3519999999999999],[1132894800,2.3519999999999999],[1132981200,2.367],[1133067600,2.367],[1133154000,2.367],[1133240400,2.3170000000000002],[1133326800,2.351],[1133413200,2.3250000000000002],[1133499600,2.4020000000000001],[1133586000,2.4430000000000001],[1133672400,2.4430000000000001],[1133758800,2.4430000000000001],[1133845200,2.4489999999999998],[1133931600,2.4489999999999998],[1134018000,2.4289999999999998],[1134104400,2.4249999999999998],[1134190800,2.419],[1134277200,2.419],[1134363600,2.419],[1134450000,2.4350000000000001],[1134536400,2.4510000000000001],[1134622800,2.4670000000000001],[1134709200,2.4660000000000002],[1134795600,2.4489999999999998],[1134882000,2.4489999999999998],[1134968400,2.4489999999999998],[1135054800,2.4239999999999999],[1135141200,2.431],[1135227600,2.4359999999999999],[1135314000,2.4100000000000001],[1135400400,2.4350000000000001],[1135486800,2.4350000000000001],[1135573200,2.4350000000000001],[1135659600,2.4350000000000001],[1135746000,2.4369999999999998],[1135832400,2.4470000000000001],[1135918800,2.4380000000000002],[1136005200,2.4369999999999998],[1136091600,2.4369999999999998],[1136178000,2.4369999999999998],[1136264400,2.4369999999999998],[1136350800,2.4790000000000001],[1136437200,2.4849999999999999],[1136523600,2.472],[1136610000,2.48],[1136696400,2.48],[1136782800,2.48],[1136869200,2.4860000000000002],[1136955600,2.476],[1137042000,2.4990000000000001],[1137128400,2.5259999999999998],[1137214800,2.5230000000000001],[1137301200,2.5230000000000001],[1137387600,2.5230000000000001],[1137474000,2.5230000000000001],[1137560400,2.4740000000000002],[1137646800,2.5099999999999998],[1137733200,2.5259999999999998],[1137819600,2.5],[1137906000,2.5],[1137992400,2.5],[1138078800,2.4769999999999999],[1138165200,2.4500000000000002],[1138251600,2.4430000000000001],[1138338000,2.3940000000000001],[1138424400,2.4390000000000001],[1138510800,2.4390000000000001],[1138597200,2.4390000000000001],[1138683600,2.4239999999999999],[1138770000,2.536],[1138856400,2.5699999999999998],[1138942800,2.5390000000000001],[1139029200,2.4750000000000001],[1139115600,2.4750000000000001],[1139202000,2.4750000000000001],[1139288400,2.4489999999999998],[1139374800,2.4340000000000002],[1139461200,2.4329999999999998],[1139547600,2.4580000000000002],[1139634000,2.4910000000000001],[1139720400,2.4910000000000001],[1139806800,2.4910000000000001],[1139893200,2.5649999999999999],[1139979600,2.5990000000000002],[1140066000,2.609],[1140152400,2.597],[1140238800,2.6070000000000002],[1140325200,2.6070000000000002],[1140411600,2.6070000000000002],[1140498000,2.6070000000000002],[1140584400,2.5790000000000002],[1140670800,2.5600000000000001],[1140757200,2.5459999999999998],[1140843600,2.5699999999999998],[1140930000,2.5699999999999998],[1141016400,2.5699999999999998],[1141102800,2.5859999999999999],[1141189200,2.528],[1141275600,2.556],[1141362000,2.5379999999999998],[1141448400,2.5169999999999999],[1141534800,2.5169999999999999],[1141621200,2.5169999999999999],[1141707600,2.496],[1141794000,2.5099999999999998],[1141880400,2.5209999999999999],[1141966800,2.4860000000000002],[1142053200,2.4580000000000002],[1142139600,2.4580000000000002],[1142226000,2.4580000000000002],[1142312400,2.4649999999999999],[1142398800,2.456],[1142485200,2.472],[1142571600,2.4550000000000001],[1142658000,2.4809999999999999],[1142744400,2.4809999999999999],[1142830800,2.4809999999999999],[1142917200,2.4849999999999999],[1143003600,2.5019999999999998],[1143090000,2.5459999999999998],[1143176400,2.5649999999999999],[1143262800,2.5739999999999998],[1143349200,2.5739999999999998],[1143435600,2.5739999999999998],[1143522000,2.5659999999999998],[1143608400,2.54],[1143694800,2.5760000000000001],[1143781200,2.5950000000000002],[1143867600,2.5760000000000001],[1143954000,2.5760000000000001],[1144036800,2.5760000000000001],[1144123200,2.5760000000000001],[1144209600,2.581],[1144296000,2.5619999999999998],[1144382400,2.5670000000000002],[1144468800,2.5539999999999998],[1144555200,2.5539999999999998],[1144641600,2.5539999999999998],[1144728000,2.5449999999999999],[1144814400,2.528],[1144900800,2.5009999999999999],[1144987200,2.4990000000000001],[1145073600,2.4990000000000001],[1145160000,2.4990000000000001],[1145246400,2.4990000000000001],[1145332800,2.4990000000000001],[1145419200,2.532],[1145505600,2.5379999999999998],[1145592000,2.5129999999999999],[1145678400,2.5350000000000001],[1145764800,2.5350000000000001],[1145851200,2.5350000000000001],[1145937600,2.5569999999999999],[1146024000,2.6549999999999998],[1146110400,2.6869999999999998],[1146196800,2.6619999999999999],[1146283200,2.6709999999999998],[1146369600,2.6709999999999998],[1146456000,2.6709999999999998],[1146542400,2.6669999999999998],[1146628800,2.6850000000000001],[1146715200,2.6779999999999999],[1146801600,2.665],[1146888000,2.5960000000000001],[1146974400,2.5960000000000001],[1147060800,2.5960000000000001],[1147147200,2.569],[1147233600,2.5489999999999999],[1147320000,2.5590000000000002],[1147406400,2.5640000000000001],[1147492800,2.5659999999999998],[1147579200,2.5659999999999998],[1147665600,2.5659999999999998],[1147752000,2.5579999999999998],[1147838400,2.5390000000000001],[1147924800,2.5489999999999999],[1148011200,2.552],[1148097600,2.5579999999999998],[1148184000,2.5579999999999998],[1148270400,2.5579999999999998],[1148356800,2.6480000000000001],[1148443200,2.6219999999999999],[1148529600,2.6259999999999999],[1148616000,2.6200000000000001],[1148702400,2.6139999999999999],[1148788800,2.6139999999999999],[1148875200,2.6139999999999999],[1148961600,2.6139999999999999],[1149048000,2.5680000000000001],[1149134400,2.589],[1149220800,2.657],[1149307200,2.6139999999999999],[1149393600,2.6139999999999999],[1149480000,2.6139999999999999],[1149566400,2.5920000000000001],[1149652800,2.597],[1149739200,2.5979999999999999],[1149825600,2.6240000000000001],[1149912000,2.6099999999999999],[1149998400,2.6099999999999999],[1150084800,2.6099999999999999],[1150171200,2.5760000000000001],[1150257600,2.5649999999999999],[1150344000,2.5680000000000001],[1150430400,2.5779999999999998],[1150516800,2.581],[1150603200,2.581],[1150689600,2.581],[1150776000,2.5499999999999998],[1150862400,2.6709999999999998],[1150948800,2.6749999999999998],[1151035200,2.6840000000000002],[1151121600,2.6589999999999998],[1151208000,2.6589999999999998],[1151294400,2.6589999999999998],[1151380800,2.6989999999999998],[1151467200,2.6819999999999999],[1151553600,2.6560000000000001],[1151640000,2.6850000000000001],[1151726400,2.6850000000000001],[1151812800,2.6850000000000001],[1151899200,2.6850000000000001],[1151985600,2.6989999999999998],[1152072000,2.6989999999999998],[1152158400,2.7589999999999999],[1152244800,2.7829999999999999],[1152331200,2.754],[1152417600,2.754],[1152504000,2.754],[1152590400,2.7109999999999999],[1152676800,2.7570000000000001],[1152763200,2.7410000000000001],[1152849600,2.8239999999999998],[1152936000,2.8660000000000001],[1153022400,2.8660000000000001],[1153108800,2.8660000000000001],[1153195200,2.8380000000000001],[1153281600,2.8399999999999999],[1153368000,2.8879999999999999],[1153454400,2.8620000000000001],[1153540800,2.8330000000000002],[1153627200,2.8330000000000002],[1153713600,2.8330000000000002],[1153800000,2.8580000000000001],[1153886400,3.0569999999999999],[1153972800,3.1840000000000002],[1154059200,3.2109999999999999],[1154145600,3.2200000000000002],[1154232000,3.2200000000000002],[1154318400,3.2200000000000002],[1154404800,3.2690000000000001],[1154491200,3.2789999999999999],[1154577600,3.298],[1154664000,3.3100000000000001],[1154750400,3.2490000000000001],[1154836800,3.2490000000000001],[1154923200,3.2490000000000001],[1155009600,3.27],[1155096000,3.2709999999999999],[1155182400,3.2629999999999999],[1155268800,3.1989999999999998],[1155355200,3.194],[1155441600,3.194],[1155528000,3.194],[1155614400,3.2109999999999999],[1155700800,3.29],[1155787200,3.2490000000000001],[1155873600,3.2530000000000001],[1155960000,3.2570000000000001],[1156046400,3.2570000000000001],[1156132800,3.2570000000000001],[1156219200,3.2650000000000001],[1156305600,3.2709999999999999],[1156392000,3.2639999999999998],[1156478400,3.2789999999999999],[1156564800,3.2690000000000001],[1156651200,3.2690000000000001],[1156737600,3.2690000000000001],[1156824000,3.2749999999999999],[1156910400,3.246],[1156996800,3.198],[1157083200,3.145],[1157169600,3.1709999999999998],[1157256000,3.1709999999999998],[1157342400,3.1709999999999998],[1157428800,3.1709999999999998],[1157515200,3.2629999999999999],[1157601600,3.1629999999999998],[1157688000,3.1779999999999999],[1157774400,3.1819999999999999],[1157860800,3.1819999999999999],[1157947200,3.1819999999999999],[1158033600,3.1360000000000001],[1158120000,3.1179999999999999],[1158206400,3.129],[1158292800,3.1389999999999998],[1158379200,3.1869999999999998],[1158465600,3.1869999999999998],[1158552000,3.1869999999999998],[1158638400,3.1619999999999999],[1158724800,3.2000000000000002],[1158811200,3.2400000000000002],[1158897600,3.2679999999999998],[1158984000,3.2080000000000002],[1159070400,3.2080000000000002],[1159156800,3.2080000000000002],[1159243200,3.226],[1159329600,3.1789999999999998],[1159416000,3.2130000000000001],[1159502400,3.145],[1159588800,3.1480000000000001],[1159675200,3.1480000000000001],[1159761600,3.1480000000000001],[1159848000,3.1059999999999999],[1159934400,3.1059999999999999],[1160020800,3.0249999999999999],[1160107200,3.1139999999999999],[1160193600,3.097],[1160280000,3.097],[1160366400,3.097],[1160452800,3.0270000000000001],[1160539200,2.9929999999999999],[1160625600,2.996],[1160712000,2.9470000000000001],[1160798400,3.0129999999999999],[1160884800,3.0129999999999999],[1160971200,3.0129999999999999],[1161057600,3.0470000000000002],[1161144000,3.0310000000000001],[1161230400,3.121],[1161316800,3.0310000000000001],[1161403200,2.9609999999999999],[1161489600,2.9609999999999999],[1161576000,2.9609999999999999],[1161662400,2.9580000000000002],[1161748800,3.1509999999999998],[1161835200,3.0470000000000002],[1161921600,3.0019999999999998],[1162008000,2.9980000000000002],[1162094400,2.9980000000000002],[1162184400,2.9980000000000002],[1162270800,2.9870000000000001],[1162357200,2.98],[1162443600,2.9260000000000002],[1162530000,2.8839999999999999],[1162616400,2.911],[1162702800,2.911],[1162789200,2.911],[1162875600,2.9529999999999998],[1162962000,2.9660000000000002],[1163048400,2.9729999999999999],[1163134800,2.9430000000000001],[1163221200,2.8959999999999999],[1163307600,2.8959999999999999],[1163394000,2.8959999999999999],[1163480400,2.8900000000000001],[1163566800,2.9510000000000001],[1163653200,2.7850000000000001],[1163739600,2.746],[1163826000,2.681],[1163912400,2.681],[1163998800,2.681],[1164085200,2.7509999999999999],[1164171600,2.7669999999999999],[1164258000,2.794],[1164344400,2.794],[1164430800,2.7970000000000002],[1164517200,2.7970000000000002],[1164603600,2.7970000000000002],[1164690000,2.7669999999999999],[1164776400,2.8029999999999999],[1164862800,2.8239999999999998],[1164949200,2.8180000000000001],[1165035600,2.8050000000000002],[1165122000,2.8050000000000002],[1165208400,2.8050000000000002],[1165294800,2.8500000000000001],[1165381200,2.8620000000000001],[1165467600,2.8650000000000002],[1165554000,2.6669999999999998],[1165640400,2.6709999999999998],[1165726800,2.6709999999999998],[1165813200,2.6709999999999998],[1165899600,2.6000000000000001],[1165986000,2.5830000000000002],[1166072400,2.5790000000000002],[1166158800,2.5750000000000002],[1166245200,2.5579999999999998],[1166331600,2.5579999999999998],[1166418000,2.5579999999999998],[1166504400,2.5579999999999998],[1166590800,2.5649999999999999],[1166677200,2.5129999999999999],[1166763600,2.3650000000000002],[1166850000,2.266],[1166936400,2.266],[1167022800,2.266],[1167109200,2.266],[1167195600,2.343],[1167282000,2.3660000000000001],[1167368400,2.3559999999999999],[1167454800,2.3370000000000002],[1167541200,2.3370000000000002],[1167627600,2.3370000000000002],[1167714000,2.3370000000000002],[1167800400,2.3370000000000002],[1167886800,2.1360000000000001],[1167973200,2.2149999999999999],[1168059600,2.2170000000000001],[1168146000,2.2170000000000001],[1168232400,2.2170000000000001],[1168318800,2.202],[1168405200,2.1909999999999998],[1168491600,2.177],[1168578000,2.1819999999999999],[1168664400,2.1800000000000002],[1168750800,2.1800000000000002],[1168837200,2.1800000000000002],[1168923600,2.1800000000000002],[1169010000,2.1749999999999998],[1169096400,2.1600000000000001],[1169182800,2.1459999999999999],[1169269200,2.117],[1169355600,2.117],[1169442000,2.117],[1169528400,2.1120000000000001],[1169614800,2.1200000000000001],[1169701200,2.1379999999999999],[1169787600,2.1419999999999999],[1169874000,2.1850000000000001],[1169960400,2.1850000000000001],[1170046800,2.1850000000000001],[1170133200,2.1760000000000002],[1170219600,2.218],[1170306000,2.218],[1170392400,2.1869999999999998],[1170478800,2.2570000000000001],[1170565200,2.2570000000000001],[1170651600,2.2570000000000001],[1170738000,2.2690000000000001],[1170824400,2.2530000000000001],[1170910800,2.27],[1170997200,2.2440000000000002],[1171083600,2.2770000000000001],[1171170000,2.2770000000000001],[1171256400,2.2770000000000001],[1171342800,2.2970000000000002],[1171429200,2.395],[1171515600,2.4390000000000001],[1171602000,2.4660000000000002],[1171688400,2.5099999999999998],[1171774800,2.5099999999999998],[1171861200,2.5099999999999998],[1171947600,2.5099999999999998],[1172034000,2.552],[1172120400,2.6000000000000001],[1172206800,2.5979999999999999],[1172293200,2.6259999999999999],[1172379600,2.6259999999999999],[1172466000,2.6259999999999999],[1172552400,2.6070000000000002],[1172638800,2.6680000000000001],[1172725200,2.702],[1172811600,2.6480000000000001],[1172898000,2.6309999999999998],[1172984400,2.6309999999999998],[1173070800,2.6309999999999998],[1173157200,2.6200000000000001],[1173243600,2.6509999999999998],[1173330000,2.6499999999999999],[1173416400,2.6619999999999999],[1173502800,2.6549999999999998],[1173589200,2.6549999999999998],[1173672000,2.6549999999999998],[1173758400,2.7050000000000001],[1173844800,2.6840000000000002],[1173931200,2.8210000000000002],[1174017600,2.7919999999999998],[1174104000,2.7930000000000001],[1174190400,2.7930000000000001],[1174276800,2.7930000000000001],[1174363200,2.7770000000000001],[1174449600,2.798],[1174536000,2.7789999999999999],[1174622400,2.8119999999999998],[1174708800,2.8140000000000001],[1174795200,2.8140000000000001],[1174881600,2.8140000000000001],[1174968000,2.8079999999999998],[1175054400,2.827],[1175140800,2.806],[1175227200,2.8149999999999999],[1175313600,2.831],[1175400000,2.831],[1175486400,2.831],[1175572800,2.855],[1175659200,2.8799999999999999],[1175745600,2.8889999999999998],[1175832000,2.8730000000000002],[1175918400,2.8730000000000002],[1176004800,2.8730000000000002],[1176091200,2.8730000000000002],[1176177600,2.883],[1176264000,2.851],[1176350400,2.8980000000000001],[1176436800,2.8730000000000002],[1176523200,2.9540000000000002],[1176609600,2.9540000000000002],[1176696000,2.9540000000000002],[1176782400,2.9500000000000002],[1176868800,2.9550000000000001],[1176955200,2.9750000000000001],[1177041600,2.9620000000000002],[1177128000,2.9649999999999999],[1177214400,2.9649999999999999],[1177300800,2.9649999999999999],[1177387200,2.9590000000000001],[1177473600,3.1099999999999999],[1177560000,3.1200000000000001],[1177646400,3.0910000000000002],[1177732800,3.0710000000000002],[1177819200,3.0710000000000002],[1177905600,3.0710000000000002],[1177992000,3.0169999999999999],[1178078400,3.0619999999999998],[1178164800,3.0640000000000001],[1178251200,3.0880000000000001],[1178337600,3.1280000000000001],[1178424000,3.1280000000000001],[1178510400,3.1280000000000001],[1178596800,3.1040000000000001],[1178683200,3.1070000000000002],[1178769600,3.0870000000000002],[1178856000,3.1150000000000002],[1178942400,3.1160000000000001],[1179028800,3.1160000000000001],[1179115200,3.1160000000000001],[1179201600,3.1000000000000001],[1179288000,3.101],[1179374400,3.1099999999999999],[1179460800,3],[1179547200,3.0190000000000001],[1179633600,3.0190000000000001],[1179720000,3.0190000000000001],[1179806400,3.0640000000000001],[1179892800,3.1070000000000002],[1179979200,3.0630000000000002],[1180065600,3.024],[1180152000,3.0310000000000001],[1180238400,3.0310000000000001],[1180324800,3.0310000000000001],[1180411200,3.0310000000000001],[1180497600,3.0350000000000001],[1180584000,3.0910000000000002],[1180670400,3.1499999999999999],[1180756800,3.1000000000000001],[1180843200,3.1000000000000001],[1180929600,3.1000000000000001],[1181016000,3.0590000000000002],[1181102400,3.036],[1181188800,3.028],[1181275200,3.0099999999999998],[1181361600,2.9910000000000001],[1181448000,2.9910000000000001],[1181534400,2.9910000000000001],[1181620800,3.0609999999999999],[1181707200,3.0659999999999998],[1181793600,3.0859999999999999],[1181880000,3.1400000000000001],[1181966400,3.1579999999999999],[1182052800,3.1579999999999999],[1182139200,3.1579999999999999],[1182225600,3.1440000000000001],[1182312000,3.2040000000000002],[1182398400,3.218],[1182484800,3.2410000000000001],[1182571200,3.173],[1182657600,3.173],[1182744000,3.173],[1182830400,3.2370000000000001],[1182916800,3.2189999999999999],[1183003200,3.2320000000000002],[1183089600,3.2759999999999998],[1183176000,3.286],[1183262400,3.286],[1183348800,3.286],[1183435200,3.3109999999999999],[1183521600,1.964],[1183608000,1.964],[1183694400,2.0009999999999999],[1183780800,1.99],[1183867200,1.99],[1183953600,1.99],[1184040000,1.9730000000000001],[1184126400,1.972],[1184212800,2.0089999999999999],[1184299200,2.036],[1184385600,2.0169999999999999],[1184472000,2.0169999999999999],[1184558400,2.0169999999999999],[1184644800,2.0649999999999999],[1184731200,2.0449999999999999],[1184817600,2.0710000000000002],[1184904000,2.0750000000000002],[1184990400,2.0979999999999999],[1185076800,2.0979999999999999],[1185163200,2.0979999999999999],[1185249600,2.1179999999999999],[1185336000,2.2690000000000001],[1185422400,2.2559999999999998],[1185508800,2.2589999999999999],[1185595200,2.2850000000000001],[1185681600,2.2850000000000001],[1185768000,2.2850000000000001],[1185854400,2.282],[1185940800,2.306],[1186027200,2.2410000000000001],[1186113600,2.2309999999999999],[1186200000,2.1930000000000001],[1186286400,2.1930000000000001],[1186372800,2.1930000000000001],[1186459200,2.2490000000000001],[1186545600,2.2240000000000002],[1186632000,2.125],[1186718400,1.9990000000000001],[1186804800,2.1219999999999999],[1186891200,2.1219999999999999],[1186977600,2.1219999999999999],[1187064000,2.2370000000000001],[1187150400,2.2040000000000002],[1187236800,2.1640000000000001],[1187323200,2.0710000000000002],[1187409600,2.1190000000000002],[1187496000,2.1190000000000002],[1187582400,2.1190000000000002],[1187668800,2.1360000000000001],[1187755200,2.1629999999999998],[1187841600,2.1850000000000001],[1187928000,2.1869999999999998],[1188014400,2.2069999999999999],[1188100800,2.2069999999999999],[1188187200,2.2069999999999999],[1188273600,2.2210000000000001],[1188360000,2.1829999999999998],[1188446400,2.218],[1188532800,2.226],[1188619200,2.242],[1188705600,2.242],[1188792000,2.242],[1188878400,2.242],[1188964800,2.254],[1189051200,2.262],[1189137600,2.2789999999999999],[1189224000,2.3069999999999999],[1189310400,2.3069999999999999],[1189396800,2.3069999999999999],[1189483200,2.3159999999999998],[1189569600,2.3610000000000002],[1189656000,2.347],[1189742400,2.3079999999999998],[1189828800,2.3170000000000002],[1189915200,2.3170000000000002],[1190001600,2.3170000000000002],[1190088000,2.2730000000000001],[1190174400,2.2679999999999998],[1190260800,2.379],[1190347200,2.363],[1190433600,2.3500000000000001],[1190520000,2.3500000000000001],[1190606400,2.3500000000000001],[1190692800,2.3860000000000001],[1190779200,2.4140000000000001],[1190865600,2.476],[1190952000,2.52],[1191038400,2.5179999999999998],[1191124800,2.5179999999999998],[1191211200,2.5179999999999998],[1191297600,2.5459999999999998],[1191384000,2.4689999999999999],[1191470400,2.456],[1191556800,2.472],[1191643200,2.4649999999999999],[1191729600,2.4649999999999999],[1191816000,2.4649999999999999],[1191902400,2.4580000000000002],[1191988800,2.4550000000000001],[1192075200,2.4380000000000002],[1192161600,2.4340000000000002],[1192248000,2.4159999999999999],[1192334400,2.4159999999999999],[1192420800,2.4159999999999999],[1192507200,2.4329999999999998],[1192593600,2.4359999999999999],[1192680000,2.46],[1192766400,2.4540000000000002],[1192852800,2.4860000000000002],[1192939200,2.4860000000000002],[1193025600,2.4860000000000002],[1193112000,2.48],[1193198400,2.367],[1193284800,2.3380000000000001],[1193371200,2.2770000000000001],[1193457600,2.2690000000000001],[1193544000,2.2690000000000001],[1193630400,2.2690000000000001],[1193716800,2.2839999999999998],[1193803200,2.2040000000000002],[1193889600,2.1869999999999998],[1193976000,2.2090000000000001],[1194062400,2.1869999999999998],[1194148800,2.1869999999999998],[1194238800,2.1869999999999998],[1194325200,2.2120000000000002],[1194411600,2.214],[1194498000,2.2509999999999999],[1194584400,2.1760000000000002],[1194670800,2.1230000000000002],[1194757200,2.1230000000000002],[1194843600,2.1230000000000002],[1194930000,2.0569999999999999],[1195016400,2.081],[1195102800,2.1070000000000002],[1195189200,2.1000000000000001],[1195275600,2.0840000000000001],[1195362000,2.0840000000000001],[1195448400,2.0840000000000001],[1195534800,2.0979999999999999],[1195621200,2.0630000000000002],[1195707600,2.0819999999999999],[1195794000,2.0819999999999999],[1195880400,2.069],[1195966800,2.069],[1196053200,2.069],[1196139600,2.0800000000000001],[1196226000,2.105],[1196312400,2.141],[1196398800,2.1379999999999999],[1196485200,2.1240000000000001],[1196571600,2.1240000000000001],[1196658000,2.1240000000000001],[1196744400,2.0579999999999998],[1196830800,2.0510000000000002],[1196917200,2.1070000000000002],[1197003600,2.0659999999999998],[1197090000,2.0710000000000002],[1197176400,2.0710000000000002],[1197262800,2.0710000000000002],[1197349200,2.0840000000000001],[1197435600,2.0720000000000001],[1197522000,2.0630000000000002],[1197608400,2.0310000000000001],[1197694800,2.0409999999999999],[1197781200,2.0409999999999999],[1197867600,2.0409999999999999],[1197954000,2.008],[1198040400,2.0329999999999999],[1198126800,2.0379999999999998],[1198213200,2.1080000000000001],[1198299600,2.1259999999999999],[1198386000,2.1259999999999999],[1198472400,2.1259999999999999],[1198558800,2.1179999999999999],[1198645200,2.1179999999999999],[1198731600,2.109],[1198818000,2.0950000000000002],[1198904400,2.1539999999999999],[1198990800,2.1539999999999999],[1199077200,2.1539999999999999],[1199163600,2.1619999999999999],[1199250000,2.1619999999999999],[1199336400,2.1469999999999998],[1199422800,2.1469999999999998],[1199509200,2.1579999999999999],[1199595600,2.1579999999999999],[1199682000,2.1579999999999999],[1199768400,2.1589999999999998],[1199854800,2.1179999999999999],[1199941200,2.1509999999999998],[1200027600,2.1360000000000001],[1200114000,2.1070000000000002],[1200200400,2.1070000000000002],[1200286800,2.1070000000000002],[1200373200,2.1099999999999999],[1200459600,2.097],[1200546000,2.0779999999999998],[1200632400,2.1000000000000001],[1200718800,2.1110000000000002],[1200805200,2.1110000000000002],[1200891600,2.1110000000000002],[1200978000,2.1110000000000002],[1201064400,2.0630000000000002],[1201150800,2.0030000000000001],[1201237200,2.0800000000000001],[1201323600,2.0870000000000002],[1201410000,2.0870000000000002],[1201496400,2.0870000000000002],[1201582800,2.0659999999999998],[1201669200,2.4140000000000001],[1201755600,2.3839999999999999],[1201842000,2.3839999999999999],[1201928400,2.3450000000000002],[1202014800,2.3450000000000002],[1202101200,2.3450000000000002],[1202187600,2.3679999999999999],[1202274000,2.4180000000000001],[1202360400,2.4009999999999998],[1202446800,2.5049999999999999],[1202533200,2.4740000000000002],[1202619600,2.4740000000000002],[1202706000,2.4740000000000002],[1202792400,2.452],[1202878800,2.4609999999999999],[1202965200,2.504],[1203051600,2.4420000000000002],[1203138000,2.399],[1203224400,2.399],[1203310800,2.399],[1203397200,2.399],[1203483600,2.3929999999999998],[1203570000,2.3959999999999999],[1203656400,2.4199999999999999],[1203742800,2.4300000000000002],[1203829200,2.4300000000000002],[1203915600,2.4300000000000002],[1204002000,2.4119999999999999],[1204088400,2.3690000000000002],[1204174800,2.3650000000000002],[1204261200,2.3650000000000002],[1204347600,2.363],[1204434000,2.363],[1204520400,2.363],[1204606800,2.4300000000000002],[1204693200,2.3519999999999999],[1204779600,2.4289999999999998],[1204866000,2.4860000000000002],[1204952400,2.524],[1205038800,2.524],[1205121600,2.524],[1205208000,2.5019999999999998],[1205294400,2.4340000000000002],[1205380800,2.4689999999999999],[1205467200,2.278],[1205553600,2.2810000000000001],[1205640000,2.2810000000000001],[1205726400,2.2810000000000001],[1205812800,2.2549999999999999],[1205899200,2.2330000000000001],[1205985600,2.2069999999999999],[1206072000,2.1930000000000001],[1206158400,2.1930000000000001],[1206244800,2.1930000000000001],[1206331200,2.1930000000000001],[1206417600,2.2170000000000001],[1206504000,2.2149999999999999],[1206590400,2.2690000000000001],[1206676800,2.2879999999999998],[1206763200,2.2519999999999998],[1206849600,2.2519999999999998],[1206936000,2.2519999999999998],[1207022400,2.2639999999999998],[1207108800,2.2360000000000002],[1207195200,2.2000000000000002],[1207281600,2.2669999999999999],[1207368000,2.2759999999999998],[1207454400,2.2759999999999998],[1207540800,2.2759999999999998],[1207627200,2.226],[1207713600,2.198],[1207800000,2.214],[1207886400,2.2000000000000002],[1207972800,2.1930000000000001],[1208059200,2.1930000000000001],[1208145600,2.1930000000000001],[1208232000,2.2210000000000001],[1208318400,2.1579999999999999],[1208404800,2.2069999999999999],[1208491200,2.226],[1208577600,2.274],[1208664000,2.274],[1208750400,2.274],[1208836800,2.2949999999999999],[1208923200,2.052],[1209009600,2.0299999999999998],[1209096000,1.9450000000000001],[1209182400,1.986],[1209268800,1.986],[1209355200,1.986],[1209441600,1.929],[1209528000,1.968],[1209614400,1.9490000000000001],[1209700800,1.9930000000000001],[1209787200,2.0299999999999998],[1209873600,2.0299999999999998],[1209960000,2.0299999999999998],[1210046400,2.0369999999999999],[1210132800,2.056],[1210219200,2.1019999999999999],[1210305600,2.1419999999999999],[1210392000,2.1419999999999999],[1210478400,2.1419999999999999],[1210564800,2.1419999999999999],[1210651200,2.1619999999999999],[1210737600,2.1760000000000002],[1210824000,2.1240000000000001],[1210910400,2.105],[1210996800,2.125],[1211083200,2.125],[1211169600,2.125],[1211256000,2.125],[1211342400,2.117],[1211428800,2.0779999999999998],[1211515200,2.1389999999999998],[1211601600,2.105],[1211688000,2.105],[1211774400,2.105],[1211860800,2.105],[1211947200,2.085],[1212033600,2.0779999999999998],[1212120000,2.1619999999999999],[1212206400,2.1619999999999999],[1212292800,2.1619999999999999],[1212379200,2.1619999999999999],[1212465600,2.1760000000000002],[1212552000,2.1299999999999999],[1212638400,2.1779999999999999],[1212724800,2.2090000000000001],[1212811200,2.2389999999999999],[1212897600,2.2389999999999999],[1212984000,2.2389999999999999],[1213070400,2.2080000000000002],[1213156800,2.1480000000000001],[1213243200,2.1440000000000001],[1213329600,2.1349999999999998],[1213416000,2.145],[1213502400,2.145],[1213588800,2.145],[1213675200,2.1190000000000002],[1213761600,2.1339999999999999],[1213848000,2.1230000000000002],[1213934400,2.1269999999999998],[1214020800,2.1659999999999999],[1214107200,2.1659999999999999],[1214193600,2.1659999999999999],[1214280000,2.1749999999999998],[1214366400,2.173],[1214452800,2.1509999999999998],[1214539200,2.0950000000000002],[1214625600,2.0640000000000001],[1214712000,2.0640000000000001],[1214798400,2.0640000000000001],[1214884800,2.093],[1214971200,2.129],[1215057600,0.98760000000000003],[1215144000,1.0009999999999999],[1215230400,1.0009999999999999],[1215316800,1.0009999999999999],[1215403200,1.0009999999999999],[1215489600,0.98229999999999995],[1215576000,0.96940000000000004],[1215662400,0.96940000000000004],[1215748800,1.0149999999999999],[1215835200,1.012],[1215921600,1.012],[1216008000,1.012],[1216094400,1.0109999999999999],[1216180800,0.99609999999999999],[1216267200,0.90529999999999999],[1216353600,0.91459999999999997],[1216440000,0.93520000000000003],[1216526400,0.93520000000000003],[1216612800,0.93520000000000003],[1216699200,0.93379999999999996],[1216785600,1.0009999999999999],[1216872000,1.0049999999999999],[1216958400,1.024],[1217044800,1.032],[1217131200,1.032],[1217217600,1.032],[1217304000,1.0660000000000001],[1217390400,1.0509999999999999],[1217476800,1.0089999999999999],[1217563200,1.0049999999999999],[1217649600,1.012],[1217736000,1.012],[1217822400,1.012],[1217908800,1.018],[1217995200,1.012],[1218081600,0.98850000000000005],[1218168000,0.99399999999999999],[1218254400,0.9607],[1218340800,0.9607],[1218427200,0.9607],[1218513600,0.96150000000000002],[1218600000,0.95450000000000002],[1218686400,0.96579999999999999],[1218772800,0.95989999999999998],[1218859200,0.96709999999999996],[1218945600,0.96709999999999996],[1219032000,0.96709999999999996],[1219118400,0.97340000000000004],[1219204800,0.97140000000000004],[1219291200,0.9607],[1219377600,0.94769999999999999],[1219464000,0.93010000000000004],[1219550400,0.93010000000000004],[1219636800,0.93010000000000004],[1219723200,0.94240000000000002],[1219809600,0.96689999999999998],[1219896000,0.9627],[1219982400,0.98150000000000004],[1220068800,1.008],[1220155200,1.008],[1220241600,1.008],[1220328000,1.008],[1220414400,0.98099999999999998],[1220500800,0.95489999999999997],[1220587200,0.94769999999999999],[1220673600,0.92659999999999998],[1220760000,0.92659999999999998],[1220846400,0.92659999999999998],[1220932800,0.92779999999999996],[1221019200,0.93689999999999996],[1221105600,0.9294],[1221192000,0.90390000000000004],[1221278400,0.90710000000000002],[1221364800,0.90710000000000002],[1221451200,0.90710000000000002],[1221537600,0.88349999999999995],[1221624000,0.89170000000000005],[1221710400,0.89800000000000002],[1221796800,0.89870000000000005],[1221883200,0.84870000000000001],[1221969600,0.84870000000000001],[1222056000,0.84870000000000001],[1222142400,0.88919999999999999],[1222228800,0.86870000000000003],[1222315200,0.87190000000000001],[1222401600,0.87949999999999995],[1222488000,0.87749999999999995],[1222574400,0.87749999999999995],[1222660800,0.87749999999999995],[1222747200,0.88019999999999998],[1222833600,0.89970000000000006],[1222920000,0.8871],[1223006400,0.90049999999999997],[1223092800,0.90680000000000005],[1223179200,0.90680000000000005],[1223265600,0.90680000000000005],[1223352000,0.91310000000000002],[1223438400,0.9214],[1223524800,0.95809999999999995],[1223611200,0.99150000000000005],[1223697600,0.99009999999999998],[1223784000,0.99009999999999998],[1223870400,0.99009999999999998],[1223956800,0.97619999999999996],[1224043200,0.95409999999999995],[1224129600,0.9556],[1224216000,0.97940000000000005],[1224302400,0.98909999999999998],[1224388800,0.98909999999999998],[1224475200,0.98909999999999998],[1224561600,1.0089999999999999],[1224648000,0.79420000000000002],[1224734400,0.81040000000000001],[1224820800,0.75649999999999995],[1224907200,0.78139999999999998],[1224993600,0.78139999999999998],[1225080000,0.78139999999999998],[1225166400,0.77969999999999995],[1225252800,0.81799999999999995],[1225339200,0.78759999999999997],[1225425600,0.80920000000000003],[1225512000,0.77780000000000005],[1225598400,0.77780000000000005],[1225688400,0.77780000000000005],[1225774800,0.78480000000000005],[1225861200,0.78180000000000005],[1225947600,0.74360000000000004],[1226034000,0.72860000000000003],[1226120400,0.74650000000000005],[1226206800,0.74650000000000005],[1226293200,0.74650000000000005],[1226379600,0.80349999999999999],[1226466000,0.78490000000000004],[1226552400,0.77000000000000002],[1226638800,0.79879999999999995],[1226725200,0.78359999999999996],[1226811600,0.78359999999999996],[1226898000,0.78359999999999996],[1226984400,0.78029999999999999],[1227070800,0.79800000000000004],[1227157200,0.80210000000000004],[1227243600,0.79649999999999999],[1227330000,0.81710000000000005],[1227416400,0.81710000000000005],[1227502800,0.81710000000000005],[1227589200,0.81059999999999999],[1227675600,0.75590000000000002],[1227762000,0.73929999999999996],[1227848400,0.73929999999999996],[1227934800,0.75219999999999998],[1228021200,0.75219999999999998],[1228107600,0.75219999999999998],[1228194000,0.73440000000000005],[1228280400,0.73999999999999999],[1228366800,0.73399999999999999],[1228453200,0.69610000000000005],[1228539600,0.68459999999999999],[1228626000,0.68459999999999999],[1228712400,0.68459999999999999],[1228798800,0.65549999999999997],[1228885200,0.66749999999999998],[1228971600,0.64859999999999995],[1229058000,0.66279999999999994],[1229144400,0.65649999999999997],[1229230800,0.65649999999999997],[1229317200,0.65649999999999997],[1229403600,0.65429999999999999],[1229490000,0.64170000000000005],[1229576400,0.69199999999999995],[1229662800,0.68079999999999996],[1229749200,0.69879999999999998],[1229835600,0.69879999999999998],[1229922000,0.69879999999999998],[1230008400,0.71360000000000001],[1230094800,0.68400000000000005],[1230181200,0.68640000000000001],[1230267600,0.68640000000000001],[1230354000,0.68899999999999995],[1230440400,0.68899999999999995],[1230526800,0.68899999999999995],[1230613200,0.7268],[1230699600,0.72550000000000003],[1230786000,0.74970000000000003],[1230872400,0.74970000000000003],[1230958800,0.77149999999999996],[1231045200,0.77149999999999996],[1231131600,0.77149999999999996],[1231218000,0.74770000000000003],[1231304400,0.70989999999999998],[1231390800,0.73009999999999997],[1231477200,0.71340000000000003],[1231563600,0.71509999999999996],[1231650000,0.71509999999999996],[1231736400,0.71509999999999996],[1231822800,0.72660000000000002],[1231909200,0.72309999999999997],[1231995600,0.70179999999999998],[1232082000,0.70450000000000002],[1232168400,0.66800000000000004],[1232254800,0.66800000000000004],[1232341200,0.66800000000000004],[1232427600,0.66800000000000004],[1232514000,0.65239999999999998],[1232600400,0.66090000000000004],[1232686800,0.67220000000000002],[1232773200,0.66910000000000003],[1232859600,0.66910000000000003],[1232946000,0.66910000000000003],[1233032400,0.66920000000000002],[1233118800,0.68669999999999998],[1233205200,0.6925],[1233291600,0.70789999999999997],[1233378000,0.72150000000000003],[1233464400,0.72150000000000003],[1233550800,0.72150000000000003],[1233637200,0.71560000000000001],[1233723600,0.81899999999999995],[1233810000,0.86629999999999996],[1233896400,0.90380000000000005],[1233982800,0.91649999999999998],[1234069200,0.91649999999999998],[1234155600,0.91649999999999998],[1234242000,0.91159999999999997],[1234328400,0.91710000000000003],[1234414800,0.93400000000000005],[1234501200,0.93220000000000003],[1234587600,0.90720000000000001],[1234674000,0.90720000000000001],[1234760400,0.90720000000000001],[1234846800,0.90720000000000001],[1234933200,0.91720000000000002],[1235019600,0.89739999999999998],[1235106000,0.90139999999999998],[1235192400,0.90710000000000002],[1235278800,0.90710000000000002],[1235365200,0.90710000000000002],[1235451600,0.88600000000000001],[1235538000,0.88849999999999996],[1235624400,0.89880000000000004],[1235710800,0.88249999999999995],[1235797200,0.87690000000000001],[1235883600,0.87690000000000001],[1235970000,0.87690000000000001],[1236056400,0.85409999999999997],[1236142800,0.87280000000000002],[1236229200,0.87560000000000004],[1236315600,0.85929999999999995],[1236402000,0.86199999999999999],[1236488400,0.86199999999999999],[1236571200,0.86199999999999999],[1236657600,0.82730000000000004],[1236744000,0.83299999999999996],[1236830400,0.85189999999999999],[1236916800,0.8448],[1237003200,0.84899999999999998],[1237089600,0.84899999999999998],[1237176000,0.84899999999999998],[1237262400,0.85999999999999999],[1237348800,0.8427],[1237435200,0.83489999999999998],[1237521600,0.85850000000000004],[1237608000,0.84350000000000003],[1237694400,0.84350000000000003],[1237780800,0.84350000000000003],[1237867200,0.84699999999999998],[1237953600,0.89290000000000003],[1238040000,0.86070000000000002],[1238126400,0.88270000000000004],[1238212800,0.86299999999999999],[1238299200,0.86299999999999999],[1238385600,0.86299999999999999],[1238472000,0.85719999999999996],[1238558400,0.86460000000000004],[1238644800,0.8538],[1238731200,0.86950000000000005],[1238817600,0.84030000000000005],[1238904000,0.84030000000000005],[1238990400,0.84030000000000005],[1239076800,0.82079999999999997],[1239163200,0.81679999999999997],[1239249600,0.8256],[1239336000,0.83250000000000002],[1239422400,0.83250000000000002],[1239508800,0.83250000000000002],[1239595200,0.83250000000000002],[1239681600,0.86329999999999996],[1239768000,0.84760000000000002],[1239854400,0.84130000000000005],[1239940800,0.83260000000000001],[1240027200,0.80249999999999999],[1240113600,0.80249999999999999],[1240200000,0.80249999999999999],[1240286400,0.83509999999999995],[1240372800,0.82250000000000001],[1240459200,0.80320000000000003],[1240545600,0.79339999999999999],[1240632000,0.80249999999999999],[1240718400,0.80249999999999999],[1240804800,0.80249999999999999],[1240891200,0.79169999999999996],[1240977600,0.77400000000000002],[1241064000,0.8014],[1241150400,0.84150000000000003],[1241236800,0.83579999999999999],[1241323200,0.83579999999999999],[1241409600,0.83579999999999999],[1241496000,0.81559999999999999],[1241582400,0.79149999999999998],[1241668800,0.77610000000000001],[1241755200,0.76559999999999995],[1241841600,0.76570000000000005],[1241928000,0.76570000000000005],[1242014400,0.76570000000000005],[1242100800,0.76659999999999995],[1242187200,0.77590000000000003],[1242273600,0.78410000000000002],[1242360000,0.77280000000000004],[1242446400,0.83140000000000003],[1242532800,0.83140000000000003],[1242619200,0.83140000000000003],[1242705600,0.78569999999999995],[1242792000,0.79830000000000001],[1242878400,0.79059999999999997],[1242964800,0.79210000000000003],[1243051200,0.76390000000000002],[1243137600,0.76390000000000002],[1243224000,0.76390000000000002],[1243310400,0.76390000000000002],[1243396800,0.78910000000000002],[1243483200,0.76229999999999998],[1243569600,0.78010000000000002],[1243656000,0.78739999999999999],[1243742400,0.78739999999999999],[1243828800,0.78739999999999999],[1243915200,0.78710000000000002],[1244001600,0.79049999999999998],[1244088000,0.79079999999999995],[1244174400,0.76459999999999995],[1244260800,0.76190000000000002],[1244347200,0.76190000000000002],[1244433600,0.76190000000000002],[1244520000,0.751],[1244606400,0.74860000000000004],[1244692800,0.74219999999999997],[1244779200,0.73460000000000003],[1244865600,0.74019999999999997],[1244952000,0.74019999999999997],[1245038400,0.74019999999999997],[1245124800,0.75680000000000003],[1245211200,0.73680000000000001],[1245297600,0.73509999999999998],[1245384000,0.74409999999999998],[1245470400,0.75329999999999997],[1245556800,0.75329999999999997],[1245643200,0.75329999999999997],[1245729600,0.75249999999999995],[1245816000,0.75560000000000005],[1245902400,0.75119999999999998],[1245988800,0.73309999999999997],[1246075200,0.72489999999999999],[1246161600,0.72489999999999999],[1246248000,0.72489999999999999],[1246334400,0.7177],[1246420800,0.70989999999999998],[1246507200,0.7349],[1246593600,0.51959999999999995],[1246680000,0.51959999999999995],[1246766400,0.51959999999999995],[1246852800,0.51959999999999995],[1246939200,0.51519999999999999],[1247025600,null],[1278129600,1.339],[1278216000,1.339],[1278302400,1.339],[1278388800,1.339],[1278475200,1.337],[1278561600,1.337],[1278648000,1.3260000000000001],[1278734400,1.3069999999999999],[1278820800,1.3069999999999999],[1278907200,1.3069999999999999],[1278993600,1.294],[1279080000,1.2849999999999999],[1279166400,1.2949999999999999],[1279252800,1.306],[1279339200,1.341],[1279425600,1.341],[1279512000,1.341],[1279598400,1.365],[1279684800,1.3520000000000001],[1279771200,1.349],[1279857600,1.3340000000000001],[1279944000,1.3140000000000001],[1280030400,1.3140000000000001],[1280116800,1.3140000000000001],[1280203200,1.3069999999999999],[1280289600,1.357],[1280376000,1.3640000000000001],[1280462400,1.3460000000000001],[1280548800,1.3360000000000001],[1280635200,1.3360000000000001],[1280721600,1.3360000000000001],[1280808000,1.321],[1280894400,1.343],[1280980800,1.3440000000000001],[1281067200,1.3520000000000001],[1281153600,1.3680000000000001],[1281240000,1.3680000000000001],[1281326400,1.3680000000000001],[1281412800,1.333],[1281499200,1.357],[1281585600,1.3680000000000001],[1281672000,1.3620000000000001],[1281758400,1.3720000000000001],[1281844800,1.3720000000000001],[1281931200,1.3720000000000001],[1282017600,1.3700000000000001],[1282104000,1.387],[1282190400,1.367],[1282276800,1.3819999999999999],[1282363200,1.395],[1282449600,1.395],[1282536000,1.395],[1282622400,1.393],[1282708800,1.3779999999999999],[1282795200,1.3759999999999999],[1282881600,1.383],[1282968000,1.377],[1283054400,1.377],[1283140800,1.377],[1283227200,1.355],[1283313600,1.3640000000000001],[1283400000,1.363],[1283486400,1.3680000000000001],[1283572800,1.3600000000000001],[1283659200,1.3600000000000001],[1283745600,1.3600000000000001],[1283832000,1.3600000000000001],[1283918400,1.3640000000000001],[1284004800,1.3520000000000001],[1284091200,1.3480000000000001],[1284177600,1.3340000000000001],[1284264000,1.3340000000000001],[1284350400,1.3340000000000001],[1284436800,1.3280000000000001],[1284523200,1.327],[1284609600,1.3600000000000001],[1284696000,1.3620000000000001],[1284782400,1.367],[1284868800,1.367],[1284955200,1.367],[1285041600,1.3420000000000001],[1285128000,1.3320000000000001],[1285214400,1.3460000000000001],[1285300800,1.3360000000000001],[1285387200,1.3839999999999999],[1285473600,1.3839999999999999],[1285560000,1.3839999999999999],[1285646400,1.387],[1285732800,1.4039999999999999],[1285819200,1.4299999999999999],[1285905600,1.4179999999999999],[1285992000,1.4259999999999999],[1286078400,1.4259999999999999],[1286164800,1.4259999999999999],[1286251200,1.421],[1286337600,1.46],[1286424000,1.446],[1286510400,1.4610000000000001],[1286596800,1.4330000000000001],[1286683200,1.4330000000000001],[1286769600,1.4330000000000001],[1286856000,1.4430000000000001],[1286942400,1.4370000000000001],[1287028800,1.4410000000000001],[1287115200,1.4570000000000001],[1287201600,1.464],[1287288000,1.464],[1287374400,1.464],[1287460800,1.474],[1287547200,1.4790000000000001],[1287633600,1.486],[1287720000,1.5109999999999999],[1287806400,1.5229999999999999],[1287892800,1.5229999999999999],[1287979200,1.5229999999999999],[1288065600,1.5680000000000001],[1288152000,1.504],[1288238400,1.4890000000000001],[1288324800,1.51],[1288411200,1.4990000000000001],[1288497600,1.4990000000000001],[1288584000,1.4990000000000001],[1288670400,1.518],[1288756800,1.5449999999999999],[1288843200,1.538],[1288929600,1.5269999999999999],[1289016000,1.5209999999999999],[1289102400,1.5209999999999999],[1289192400,1.5209999999999999],[1289278800,1.5149999999999999],[1289365200,1.5449999999999999],[1289451600,1.54],[1289538000,1.5249999999999999],[1289624400,1.5329999999999999],[1289710800,1.5329999999999999],[1289797200,1.5329999999999999],[1289883600,1.5149999999999999],[1289970000,1.488],[1290056400,1.5009999999999999],[1290142800,1.5169999999999999],[1290229200,1.5349999999999999],[1290315600,1.5349999999999999],[1290402000,1.5349999999999999],[1290488400,1.534],[1290574800,1.5329999999999999],[1290661200,1.5780000000000001],[1290747600,1.5780000000000001],[1290834000,1.591],[1290920400,1.591],[1291006800,1.591],[1291093200,1.5389999999999999],[1291179600,1.5169999999999999],[1291266000,1.4910000000000001],[1291352400,1.4990000000000001],[1291438800,1.498],[1291525200,1.498],[1291611600,1.498],[1291698000,1.4770000000000001],[1291784400,1.4750000000000001],[1291870800,1.48],[1291957200,1.484],[1292043600,1.4850000000000001],[1292130000,1.4850000000000001],[1292216400,1.4850000000000001],[1292302800,1.464],[1292389200,1.4950000000000001],[1292475600,1.5069999999999999],[1292562000,1.504],[1292648400,1.506],[1292734800,1.506],[1292821200,1.506],[1292907600,1.486],[1292994000,1.4730000000000001],[1293080400,1.4710000000000001],[1293166800,1.494],[1293253200,1.494],[1293339600,1.494],[1293426000,1.494],[1293512400,1.4930000000000001],[1293598800,1.5029999999999999],[1293685200,1.488],[1293771600,1.4850000000000001],[1293858000,1.484],[1293944400,1.484],[1294030800,1.484],[1294117200,1.48],[1294203600,1.4870000000000001],[1294290000,1.482],[1294376400,1.4870000000000001],[1294462800,1.47],[1294549200,1.47],[1294635600,1.47],[1294722000,1.48],[1294808400,1.4490000000000001],[1294894800,1.4510000000000001],[1294981200,1.4570000000000001],[1295067600,1.4550000000000001],[1295154000,1.4550000000000001],[1295240400,1.4550000000000001],[1295326800,1.4550000000000001],[1295413200,1.4419999999999999],[1295499600,1.4690000000000001],[1295586000,1.4770000000000001],[1295672400,1.4870000000000001],[1295758800,1.4870000000000001],[1295845200,1.4870000000000001],[1295931600,1.476],[1296018000,1.4750000000000001],[1296104400,1.4590000000000001],[1296190800,1.484],[1296277200,1.4930000000000001],[1296363600,1.4930000000000001],[1296450000,1.4930000000000001],[1296536400,1.51],[1296622800,1.4790000000000001],[1296709200,1.5089999999999999],[1296795600,1.4510000000000001],[1296882000,1.45],[1296968400,1.45],[1297054800,1.45],[1297141200,1.4350000000000001],[1297227600,1.4119999999999999],[1297314000,1.413],[1297400400,1.4359999999999999],[1297486800,1.452],[1297573200,1.452],[1297659600,1.452],[1297746000,1.4830000000000001],[1297832400,1.488],[1297918800,1.482],[1298005200,1.4850000000000001],[1298091600,1.534],[1298178000,1.534],[1298264400,1.534],[1298350800,1.534],[1298437200,1.5349999999999999],[1298523600,1.538],[1298610000,1.5509999999999999],[1298696400,1.5449999999999999],[1298782800,1.5449999999999999],[1298869200,1.5449999999999999],[1298955600,1.5600000000000001],[1299042000,1.5740000000000001],[1299128400,1.554],[1299214800,1.5740000000000001],[1299301200,1.581],[1299387600,1.581],[1299474000,1.581],[1299560400,1.5720000000000001],[1299646800,1.589],[1299733200,1.577],[1299819600,1.5760000000000001],[1299906000,1.5740000000000001],[1299992400,1.5740000000000001],[1300075200,1.5740000000000001],[1300161600,1.591],[1300248000,1.5800000000000001],[1300334400,1.611],[1300420800,1.625],[1300507200,1.6160000000000001],[1300593600,1.6160000000000001],[1300680000,1.6160000000000001],[1300766400,1.595],[1300852800,1.591],[1300939200,1.585],[1301025600,1.589],[1301112000,1.5760000000000001],[1301198400,1.5760000000000001],[1301284800,1.5760000000000001],[1301371200,1.571],[1301457600,1.5800000000000001],[1301544000,1.587],[1301630400,1.5920000000000001],[1301716800,1.569],[1301803200,1.569],[1301889600,1.569],[1301976000,1.5800000000000001],[1302062400,1.591],[1302148800,1.643],[1302235200,1.669],[1302321600,1.6679999999999999],[1302408000,1.6679999999999999],[1302494400,1.6679999999999999],[1302580800,1.6899999999999999],[1302667200,1.6799999999999999],[1302753600,1.6839999999999999],[1302840000,1.6799999999999999],[1302926400,1.6799999999999999],[1303012800,1.6799999999999999],[1303099200,1.6799999999999999],[1303185600,1.6799999999999999],[1303272000,1.6759999999999999],[1303358400,1.6830000000000001],[1303444800,1.6799999999999999],[1303531200,1.6799999999999999],[1303617600,1.6799999999999999],[1303704000,1.6799999999999999],[1303790400,1.681],[1303876800,1.7190000000000001],[1303963200,1.7130000000000001],[1304049600,1.7270000000000001],[1304136000,1.708],[1304222400,1.708],[1304308800,1.708],[1304395200,1.7210000000000001],[1304481600,1.7130000000000001],[1304568000,1.722],[1304654400,1.7190000000000001],[1304740800,1.706],[1304827200,1.706],[1304913600,1.706],[1305000000,1.7190000000000001],[1305086400,1.7230000000000001],[1305172800,1.73],[1305259200,1.7210000000000001],[1305345600,1.722],[1305432000,1.722],[1305518400,1.722],[1305604800,1.704],[1305691200,1.6890000000000001],[1305777600,1.7210000000000001],[1305864000,1.704],[1305950400,1.7170000000000001],[1306036800,1.7170000000000001],[1306123200,1.7170000000000001],[1306209600,1.7190000000000001],[1306296000,1.6930000000000001],[1306382400,1.6759999999999999],[1306468800,1.6779999999999999],[1306555200,1.6679999999999999],[1306641600,1.6679999999999999],[1306728000,1.6679999999999999],[1306814400,1.6679999999999999],[1306900800,1.655],[1306987200,1.6679999999999999],[1307073600,1.6619999999999999],[1307160000,1.6539999999999999],[1307246400,1.6539999999999999],[1307332800,1.6539999999999999],[1307419200,1.6759999999999999],[1307505600,1.6970000000000001],[1307592000,1.6919999999999999],[1307678400,1.6870000000000001],[1307764800,1.7090000000000001],[1307851200,1.7090000000000001],[1307937600,1.7090000000000001],[1308024000,1.716],[1308110400,1.71],[1308196800,1.6819999999999999],[1308283200,1.675],[1308369600,1.671],[1308456000,1.671],[1308542400,1.671],[1308628800,1.677],[1308715200,1.6479999999999999],[1308801600,1.6439999999999999],[1308888000,1.619],[1308974400,1.613],[1309060800,1.613],[1309147200,1.613],[1309233600,1.6020000000000001],[1309320000,1.6639999999999999],[1309406400,1.6950000000000001],[1309492800,1.6819999999999999],[1309579200,1.669],[1309665600,1.669],[1309752000,1.669],[1309838400,1.669],[1309924800,1.387],[1310011200,1.4059999999999999],[1310097600,1.3939999999999999],[1310184000,1.3939999999999999],[1310270400,1.3939999999999999],[1310356800,1.3939999999999999],[1310443200,1.3939999999999999],[1310529600,1.3959999999999999],[1310616000,1.3899999999999999],[1310702400,1.399],[1310788800,1.3939999999999999],[1310875200,1.3939999999999999],[1310961600,1.3939999999999999],[1311048000,1.3919999999999999],[1311134400,1.4039999999999999],[1311220800,1.3879999999999999],[1311307200,1.3999999999999999],[1311393600,1.415],[1311480000,1.415],[1311566400,1.415],[1311652800,1.429],[1311739200,1.403],[1311825600,1.3939999999999999],[1311912000,1.383],[1311998400,1.3819999999999999],[1312084800,1.3819999999999999],[1312171200,1.3819999999999999],[1312257600,1.381],[1312344000,1.383],[1312430400,1.3560000000000001],[1312516800,1.345],[1312603200,1.3540000000000001],[1312689600,1.3540000000000001],[1312776000,1.3540000000000001],[1312862400,1.347],[1312948800,1.3520000000000001],[1313035200,1.3360000000000001],[1313121600,1.363],[1313208000,1.369],[1313294400,1.369],[1313380800,1.369],[1313467200,1.3660000000000001],[1313553600,1.3640000000000001],[1313640000,1.371],[1313726400,1.343],[1313812800,1.365],[1313899200,1.365],[1313985600,1.365],[1314072000,1.3720000000000001],[1314158400,1.405],[1314244800,1.401],[1314331200,1.4159999999999999],[1314417600,1.4430000000000001],[1314504000,1.4430000000000001],[1314590400,1.4430000000000001],[1314676800,1.4550000000000001],[1314763200,1.4450000000000001],[1314849600,1.4830000000000001],[1314936000,1.508],[1315022400,1.5029999999999999],[1315108800,1.5029999999999999],[1315195200,1.5029999999999999],[1315281600,1.5029999999999999],[1315368000,1.5089999999999999],[1315454400,1.5],[1315540800,1.49],[1315627200,1.484],[1315713600,1.484],[1315800000,1.484],[1315886400,1.526],[1315972800,1.5069999999999999],[1316059200,1.5229999999999999],[1316145600,1.546],[1316232000,1.554],[1316318400,1.554],[1316404800,1.554],[1316491200,1.552],[1316577600,1.514],[1316664000,1.486],[1316750400,1.458],[1316836800,1.458],[1316923200,1.458],[1317009600,1.458],[1317096000,1.4330000000000001],[1317182400,1.4950000000000001],[1317268800,1.456],[1317355200,1.4410000000000001],[1317441600,1.403],[1317528000,1.403],[1317614400,1.403],[1317700800,1.415],[1317787200,1.458],[1317873600,1.431],[1317960000,1.377],[1318046400,1.4430000000000001],[1318132800,1.4430000000000001],[1318219200,1.4430000000000001],[1318305600,1.4410000000000001],[1318392000,1.4019999999999999],[1318478400,1.4159999999999999],[1318564800,1.3879999999999999],[1318651200,1.4319999999999999],[1318737600,1.4319999999999999],[1318824000,1.4319999999999999],[1318910400,1.393],[1318996800,1.3700000000000001],[1319083200,1.3300000000000001],[1319169600,1.323],[1319256000,1.333],[1319342400,1.333],[1319428800,1.333],[1319515200,1.3480000000000001],[1319601600,1.4830000000000001],[1319688000,1.488],[1319774400,1.4550000000000001],[1319860800,1.466],[1319947200,1.466],[1320033600,1.466],[1320120000,1.48],[1320206400,1.492],[1320292800,1.482],[1320379200,1.5209999999999999],[1320465600,1.4950000000000001],[1320552000,1.4950000000000001],[1320642000,1.4950000000000001],[1320728400,1.49],[1320814800,1.524],[1320901200,1.464],[1320987600,1.4850000000000001],[1321074000,1.4930000000000001],[1321160400,1.4930000000000001],[1321246800,1.4930000000000001],[1321333200,1.508],[1321419600,1.5129999999999999],[1321506000,1.484],[1321592400,1.482],[1321678800,1.5],[1321765200,1.5],[1321851600,1.5],[1321938000,1.506],[1322024400,1.494],[1322110800,1.47],[1322197200,1.47],[1322283600,1.4690000000000001],[1322370000,1.4690000000000001],[1322456400,1.4690000000000001],[1322542800,1.4990000000000001],[1322629200,1.504],[1322715600,1.548],[1322802000,1.5329999999999999],[1322888400,1.496],[1322974800,1.496],[1323061200,1.496],[1323147600,1.5269999999999999],[1323234000,1.5189999999999999],[1323320400,1.5029999999999999],[1323406800,1.494],[1323493200,1.498],[1323579600,1.498],[1323666000,1.498],[1323752400,1.486],[1323838800,1.4890000000000001],[1323925200,1.498],[1324011600,1.478],[1324098000,1.502],[1324184400,1.502],[1324270800,1.502],[1324357200,1.494],[1324443600,1.4850000000000001],[1324530000,1.47],[1324616400,1.4950000000000001],[1324702800,1.5069999999999999],[1324789200,1.5069999999999999],[1324875600,1.5069999999999999],[1324962000,1.5069999999999999],[1325048400,1.5089999999999999],[1325134800,1.5229999999999999],[1325221200,1.496],[1325307600,1.484],[1325394000,1.484],[1325480400,1.484],[1325566800,1.484],[1325653200,1.4970000000000001],[1325739600,1.4930000000000001],[1325826000,1.4670000000000001],[1325912400,1.472],[1325998800,1.472],[1326085200,1.472],[1326171600,1.47],[1326258000,1.476],[1326344400,1.4510000000000001],[1326430800,1.452],[1326517200,1.4410000000000001],[1326603600,1.4410000000000001],[1326690000,1.4410000000000001],[1326776400,1.4410000000000001],[1326862800,1.4399999999999999],[1326949200,1.4299999999999999],[1327035600,1.4550000000000001],[1327122000,1.4419999999999999],[1327208400,1.4419999999999999],[1327294800,1.4419999999999999],[1327381200,1.466],[1327467600,1.466],[1327554000,1.4410000000000001],[1327640400,1.4610000000000001],[1327726800,1.4570000000000001],[1327813200,1.4570000000000001],[1327899600,1.4570000000000001],[1327986000,1.472],[1328072400,1.421],[1328158800,1.4039999999999999],[1328245200,1.4319999999999999],[1328331600,1.4350000000000001],[1328418000,1.4350000000000001],[1328504400,1.4350000000000001],[1328590800,1.4239999999999999],[1328677200,1.413],[1328763600,1.415],[1328850000,1.393],[1328936400,1.3979999999999999],[1329022800,1.3979999999999999],[1329109200,1.3979999999999999],[1329195600,1.375],[1329282000,1.375],[1329368400,1.367],[1329454800,1.3740000000000001],[1329541200,1.3540000000000001],[1329627600,1.3540000000000001],[1329714000,1.3540000000000001],[1329800400,1.3540000000000001],[1329886800,1.369],[1329973200,1.3720000000000001],[1330059600,1.3580000000000001],[1330146000,1.3740000000000001],[1330232400,1.3740000000000001],[1330318800,1.3740000000000001],[1330405200,1.345],[1330491600,1.3520000000000001],[1330578000,1.371],[1330664400,1.359],[1330750800,1.3600000000000001],[1330837200,1.3600000000000001],[1330923600,1.3600000000000001],[1331010000,1.365],[1331096400,1.383],[1331182800,1.3740000000000001],[1331269200,1.3520000000000001],[1331355600,1.359],[1331442000,1.359],[1331524800,1.359],[1331611200,1.359],[1331697600,1.359],[1331784000,1.351],[1331870400,1.341],[1331956800,1.3500000000000001],[1332043200,1.3500000000000001],[1332129600,1.3500000000000001],[1332216000,1.3560000000000001],[1332302400,1.341],[1332388800,1.357],[1332475200,1.3640000000000001],[1332561600,1.385],[1332648000,1.385],[1332734400,1.385],[1332820800,1.3979999999999999],[1332907200,1.3899999999999999],[1332993600,1.385],[1333080000,1.3899999999999999],[1333166400,1.401],[1333252800,1.401],[1333339200,1.401],[1333425600,1.411],[1333512000,1.391],[1333598400,1.4079999999999999],[1333684800,1.4119999999999999],[1333771200,1.4119999999999999],[1333857600,1.4119999999999999],[1333944000,1.4119999999999999],[1334030400,1.4179999999999999],[1334116800,1.4359999999999999],[1334203200,1.423],[1334289600,1.409],[1334376000,1.423],[1334462400,1.423],[1334548800,1.423],[1334635200,1.427],[1334721600,1.425],[1334808000,1.425],[1334894400,1.425],[1334980800,1.425],[1335067200,1.425],[1335153600,1.425],[1335240000,1.4390000000000001],[1335326400,1.431],[1335412800,1.3560000000000001],[1335499200,1.3600000000000001],[1335585600,1.3540000000000001],[1335672000,1.3540000000000001],[1335758400,1.3540000000000001],[1335844800,1.3580000000000001],[1335931200,1.3600000000000001],[1336017600,1.3680000000000001],[1336104000,1.4059999999999999],[1336190400,1.405],[1336276800,1.405],[1336363200,1.405],[1336449600,1.4079999999999999],[1336536000,1.425],[1336622400,1.413],[1336708800,1.405],[1336795200,1.407],[1336881600,1.407],[1336968000,1.407],[1337054400,1.389],[1337140800,1.3859999999999999],[1337227200,1.3819999999999999],[1337313600,1.3919999999999999],[1337400000,1.401],[1337486400,1.401],[1337572800,1.401],[1337659200,1.387],[1337745600,1.397],[1337832000,1.3620000000000001],[1337918400,1.363],[1338004800,1.369],[1338091200,1.369],[1338177600,1.369],[1338264000,1.369],[1338350400,1.3859999999999999],[1338436800,1.413],[1338523200,1.3879999999999999],[1338609600,1.3939999999999999],[1338696000,1.3939999999999999],[1338782400,1.3939999999999999],[1338868800,1.419],[1338955200,1.415],[1339041600,1.3899999999999999],[1339128000,1.3700000000000001],[1339214400,1.3660000000000001],[1339300800,1.3660000000000001],[1339387200,1.3660000000000001],[1339473600,1.357],[1339560000,1.349],[1339646400,1.325],[1339732800,1.3],[1339819200,1.2849999999999999],[1339905600,1.2849999999999999],[1339992000,1.2849999999999999],[1340078400,1.2889999999999999],[1340164800,1.2989999999999999],[1340251200,1.3180000000000001],[1340337600,1.2969999999999999],[1340424000,1.296],[1340510400,1.296],[1340596800,1.296],[1340683200,1.2829999999999999],[1340769600,1.256],[1340856000,1.232],[1340942400,1.206],[1341028800,1.1990000000000001],[1341115200,1.1990000000000001],[1341201600,1.1990000000000001],[1341288000,1.202],[1341374400,0.96689999999999998],[1341460800,0.96689999999999998],[1341547200,0.95860000000000001],[1341633600,0.93720000000000003],[1341720000,0.93720000000000003],[1341806400,0.93720000000000003],[1341892800,0.92849999999999999],[1341979200,0.92879999999999996],[1342065600,0.94440000000000002],[1342152000,0.94599999999999995],[1342238400,0.9486],[1342324800,0.9486],[1342411200,0.9486],[1342497600,0.93379999999999996],[1342584000,0.91459999999999997],[1342670400,0.96160000000000001],[1342756800,0.97260000000000002],[1342843200,0.9456],[1342929600,0.9456],[1343016000,0.9456],[1343102400,0.94359999999999999],[1343188800,0.91120000000000001],[1343275200,0.90939999999999999],[1343361600,0.93289999999999995],[1343448000,0.98099999999999998],[1343534400,0.98099999999999998],[1343620800,0.98099999999999998],[1343707200,1.0009999999999999],[1343793600,1.032],[1343880000,1.022],[1343966400,1.0129999999999999],[1344052800,1.0209999999999999],[1344139200,1.0209999999999999],[1344225600,1.0209999999999999],[1344312000,1.022],[1344398400,1.0609999999999999],[1344484800,1.0369999999999999],[1344571200,1.0249999999999999],[1344657600,1.0369999999999999],[1344744000,1.0369999999999999],[1344830400,1.0369999999999999],[1344916800,1.032],[1345003200,1.028],[1345089600,1.054],[1345176000,1.042],[1345262400,1.022],[1345348800,1.022],[1345435200,1.022],[1345521600,1.022],[1345608000,1.0229999999999999],[1345694400,1.026],[1345780800,1.024],[1345867200,1.0249999999999999],[1345953600,1.0249999999999999],[1346040000,1.0249999999999999],[1346126400,1.0029999999999999],[1346212800,1.008],[1346299200,1.014],[1346385600,1.002],[1346472000,1.002],[1346558400,1.002],[1346644800,1.002],[1346731200,1.002],[1346817600,1.004],[1346904000,1.0049999999999999],[1346990400,1.016],[1347076800,1.0049999999999999],[1347163200,1.0049999999999999],[1347249600,1.0049999999999999],[1347336000,1.0109999999999999],[1347422400,0.99680000000000002],[1347508800,0.99690000000000001],[1347595200,0.99109999999999998],[1347681600,0.98170000000000002],[1347768000,0.98170000000000002],[1347854400,0.98170000000000002],[1347940800,0.98089999999999999],[1348027200,0.97899999999999998],[1348113600,0.97740000000000005],[1348200000,0.96960000000000002],[1348286400,0.96340000000000003],[1348372800,0.96340000000000003],[1348459200,0.96340000000000003],[1348545600,0.97030000000000005],[1348632000,0.91300000000000003],[1348718400,0.90980000000000005],[1348804800,0.91800000000000004],[1348891200,0.9244],[1348977600,0.9244],[1349064000,0.9244],[1349150400,0.92510000000000003],[1349236800,0.91220000000000001],[1349323200,0.90590000000000004],[1349409600,0.89139999999999997],[1349496000,0.8982],[1349582400,0.8982],[1349668800,0.8982],[1349755200,0.90129999999999999],[1349841600,0.87860000000000005],[1349928000,0.88070000000000004],[1350014400,0.88370000000000004],[1350100800,0.87280000000000002],[1350187200,0.87280000000000002],[1350273600,0.87280000000000002],[1350360000,0.875],[1350446400,0.87629999999999997],[1350532800,0.87309999999999999],[1350619200,0.8619],[1350705600,0.84950000000000003],[1350792000,0.84950000000000003],[1350878400,0.84950000000000003],[1350964800,0.84130000000000005],[1351051200,0.85419999999999996],[1351137600,0.85629999999999995],[1351224000,0.87929999999999997],[1351310400,0.88959999999999995],[1351396800,0.88959999999999995],[1351483200,0.88959999999999995],[1351569600,0.88959999999999995],[1351656000,0.88959999999999995],[1351742400,0.90939999999999999],[1351828800,0.90249999999999997],[1351915200,0.89410000000000001],[1352001600,0.89410000000000001],[1352091600,0.89410000000000001],[1352178000,0.8992],[1352264400,0.8962],[1352350800,0.88660000000000005],[1352437200,0.89059999999999995],[1352523600,0.89729999999999999],[1352610000,0.89729999999999999],[1352696400,0.89729999999999999],[1352782800,0.90429999999999999],[1352869200,0.89690000000000003],[1352955600,0.91320000000000001],[1353042000,0.91779999999999995],[1353128400,0.9113],[1353214800,0.9113],[1353301200,0.9113],[1353387600,0.92300000000000004],[1353474000,0.91469999999999996],[1353560400,0.91539999999999999],[1353646800,0.91539999999999999],[1353733200,0.93259999999999998],[1353819600,0.93259999999999998],[1353906000,0.93259999999999998],[1353992400,0.92600000000000005],[1354078800,0.92120000000000002],[1354165200,0.9163],[1354251600,0.92869999999999997],[1354338000,0.93589999999999995],[1354424400,0.93589999999999995],[1354510800,0.93589999999999995],[1354597200,0.92749999999999999],[1354683600,0.94320000000000004],[1354770000,0.95269999999999999],[1354856400,0.95950000000000002],[1354942800,0.94889999999999997],[1355029200,0.94889999999999997],[1355115600,0.94889999999999997],[1355202000,0.94320000000000004],[1355288400,0.93679999999999997],[1355374800,0.92220000000000002],[1355461200,0.93010000000000004],[1355547600,0.93140000000000001],[1355634000,0.93140000000000001],[1355720400,0.93140000000000001],[1355806800,0.92810000000000004],[1355893200,0.93169999999999997],[1355979600,0.92600000000000005],[1356066000,0.92910000000000004],[1356152400,0.92549999999999999],[1356238800,0.92549999999999999],[1356325200,0.92549999999999999],[1356411600,0.91579999999999995],[1356498000,0.91579999999999995],[1356584400,0.92689999999999995],[1356670800,0.93149999999999999],[1356757200,0.9264],[1356843600,0.9264],[1356930000,0.9264],[1357016400,0.92830000000000001],[1357102800,0.92830000000000001],[1357189200,0.92749999999999999],[1357275600,0.91839999999999999],[1357362000,0.91949999999999998],[1357448400,0.91949999999999998],[1357534800,0.91949999999999998],[1357621200,0.91920000000000002],[1357707600,0.90449999999999997],[1357794000,0.88970000000000005],[1357880400,0.88400000000000001],[1357966800,0.88090000000000002],[1358053200,0.88090000000000002],[1358139600,0.88090000000000002],[1358226000,0.87729999999999997],[1358312400,0.88380000000000003],[1358398800,0.91220000000000001],[1358485200,0.91869999999999996],[1358571600,0.88919999999999999],[1358658000,0.88919999999999999],[1358744400,0.88919999999999999],[1358830800,0.88919999999999999],[1358917200,0.88380000000000003],[1359003600,0.88229999999999997],[1359090000,0.87939999999999996],[1359176400,0.89349999999999996],[1359262800,0.89349999999999996],[1359349200,0.89349999999999996],[1359435600,0.89659999999999995],[1359522000,0.87319999999999998],[1359608400,0.89139999999999997],[1359694800,0.89119999999999999],[1359781200,0.91190000000000004],[1359867600,0.91190000000000004],[1359954000,0.91190000000000004],[1360040400,0.92959999999999998],[1360126800,0.94579999999999997],[1360213200,0.94320000000000004],[1360299600,0.94679999999999997],[1360386000,0.95760000000000001],[1360472400,0.95760000000000001],[1360558800,0.95760000000000001],[1360645200,0.95779999999999998],[1360731600,0.91700000000000004],[1360818000,0.91190000000000004],[1360904400,0.92169999999999996],[1360990800,0.91659999999999997],[1361077200,0.91659999999999997],[1361163600,0.91659999999999997],[1361250000,0.91659999999999997],[1361336400,0.91190000000000004],[1361422800,0.93359999999999999],[1361509200,0.94720000000000004],[1361595600,0.9476],[1361682000,0.9476],[1361768400,0.9476],[1361854800,0.9476],[1361941200,0.93230000000000002],[1362027600,0.92620000000000002],[1362114000,0.92979999999999996],[1362200400,0.92789999999999995],[1362286800,0.92789999999999995],[1362373200,0.92789999999999995],[1362459600,0.9153],[1362546000,0.90869999999999995],[1362632400,0.90380000000000005],[1362718800,0.8972],[1362805200,0.8911],[1362891600,0.8911],[1362974400,0.8911],[1363060800,0.89000000000000001],[1363147200,0.89019999999999999],[1363233600,0.88849999999999996],[1363320000,0.89800000000000002],[1363406400,0.9042],[1363492800,0.9042],[1363579200,0.9042],[1363665600,0.90580000000000005],[1363752000,0.90080000000000005],[1363838400,0.8952],[1363924800,0.89880000000000004],[1364011200,0.89870000000000005],[1364097600,0.89870000000000005],[1364184000,0.89870000000000005],[1364270400,0.90290000000000004],[1364356800,0.90339999999999998],[1364443200,0.89290000000000003],[1364529600,0.89239999999999997],[1364616000,0.89239999999999997],[1364702400,0.89239999999999997],[1364788800,0.89239999999999997],[1364875200,0.89000000000000001],[1364961600,0.89549999999999996],[1365048000,0.89849999999999997],[1365134400,0.89780000000000004],[1365220800,0.90359999999999996],[1365307200,0.90359999999999996],[1365393600,0.90359999999999996],[1365480000,0.89770000000000005],[1365566400,0.89649999999999996],[1365652800,0.90700000000000003],[1365739200,0.90720000000000001],[1365825600,0.90559999999999996],[1365912000,0.90559999999999996],[1365998400,0.90559999999999996],[1366084800,0.91549999999999998],[1366171200,0.91569999999999996],[1366257600,0.91110000000000002],[1366344000,0.90890000000000004],[1366430400,0.88629999999999998],[1366516800,0.88629999999999998],[1366603200,0.88629999999999998],[1366689600,0.89480000000000004],[1366776000,0.91290000000000004],[1366862400,0.92279999999999995],[1366948800,0.92810000000000004],[1367035200,0.91569999999999996],[1367121600,0.91569999999999996],[1367208000,0.91569999999999996],[1367294400,0.92230000000000001],[1367380800,0.9204],[1367467200,0.9052],[1367553600,0.8921],[1367640000,0.90159999999999996],[1367726400,0.90159999999999996],[1367812800,0.90159999999999996],[1367899200,0.88660000000000005],[1367985600,0.91169999999999995],[1368072000,0.9073],[1368158400,0.89159999999999995],[1368244800,0.88500000000000001],[1368331200,0.88500000000000001],[1368417600,0.88500000000000001],[1368504000,0.87509999999999999],[1368590400,0.87180000000000002],[1368676800,0.87860000000000005],[1368763200,0.88280000000000003],[1368849600,0.88470000000000004],[1368936000,0.88470000000000004],[1369022400,0.88470000000000004],[1369108800,0.89729999999999999],[1369195200,0.9032],[1369281600,0.89800000000000002],[1369368000,0.90029999999999999],[1369454400,0.90369999999999995],[1369540800,0.90369999999999995],[1369627200,0.90369999999999995],[1369713600,0.90369999999999995],[1369800000,0.89829999999999999],[1369886400,0.9002],[1369972800,0.90639999999999998],[1370059200,0.90410000000000001],[1370145600,0.90410000000000001],[1370232000,0.90410000000000001],[1370318400,0.91290000000000004],[1370404800,0.91210000000000002],[1370491200,0.91569999999999996],[1370577600,0.9214],[1370664000,0.92369999999999997],[1370750400,0.92369999999999997],[1370836800,0.92369999999999997],[1370923200,0.9143],[1371009600,0.91610000000000003],[1371096000,0.90539999999999998],[1371182400,0.90090000000000003],[1371268800,0.90059999999999996],[1371355200,0.90059999999999996],[1371441600,0.90059999999999996],[1371528000,0.89800000000000002],[1371614400,0.89890000000000003],[1371700800,0.89119999999999999],[1371787200,0.88849999999999996],[1371873600,0.89000000000000001],[1371960000,0.89000000000000001],[1372046400,0.89000000000000001],[1372132800,0.89159999999999995],[1372219200,0.88849999999999996],[1372305600,0.88349999999999995],[1372392000,0.89870000000000005],[1372478400,0.90500000000000003],[1372564800,0.90500000000000003],[1372651200,0.90500000000000003],[1372737600,0.91100000000000003],[1372824000,1.1439999999999999],[1372910400,1.1319999999999999],[1372996800,1.1319999999999999],[1373083200,1.1379999999999999],[1373169600,1.1379999999999999],[1373256000,1.1379999999999999],[1373342400,1.1499999999999999],[1373428800,1.169],[1373515200,1.1639999999999999],[1373601600,1.1679999999999999],[1373688000,1.173],[1373774400,1.173],[1373860800,1.173],[1373947200,1.171],[1374033600,1.1599999999999999],[1374120000,1.1819999999999999],[1374206400,1.1919999999999999],[1374292800,1.2],[1374379200,1.2],[1374465600,1.2],[1374552000,1.1919999999999999],[1374638400,1.1639999999999999],[1374724800,1.177],[1374811200,1.208],[1374897600,1.1919999999999999],[1374984000,1.1919999999999999],[1375070400,1.1919999999999999],[1375156800,1.2],[1375243200,1.218],[1375329600,1.22],[1375416000,1.234],[1375502400,1.2430000000000001],[1375588800,1.2430000000000001],[1375675200,1.2430000000000001],[1375761600,1.24],[1375848000,1.2230000000000001],[1375934400,1.224],[1376020800,1.234],[1376107200,1.248],[1376193600,1.248],[1376280000,1.248],[1376366400,1.2430000000000001],[1376452800,1.2450000000000001],[1376539200,1.25],[1376625600,1.248],[1376712000,1.262],[1376798400,1.262],[1376884800,1.262],[1376971200,1.264],[1377057600,1.268],[1377144000,1.258],[1377230400,1.2609999999999999],[1377316800,1.248],[1377403200,1.248],[1377489600,1.248],[1377576000,1.2490000000000001],[1377662400,1.254],[1377748800,1.256],[1377835200,1.254],[1377921600,1.2569999999999999],[1378008000,1.2569999999999999],[1378094400,1.2569999999999999],[1378180800,1.2569999999999999],[1378267200,1.258],[1378353600,1.272],[1378440000,1.2689999999999999],[1378526400,1.266],[1378612800,1.266],[1378699200,1.266],[1378785600,1.2689999999999999],[1378872000,1.2869999999999999],[1378958400,1.2609999999999999],[1379044800,1.246],[1379131200,1.2430000000000001],[1379217600,1.2430000000000001],[1379304000,1.2430000000000001],[1379390400,1.248],[1379476800,1.24],[1379563200,1.2370000000000001],[1379649600,1.238],[1379736000,1.2350000000000001],[1379822400,1.2350000000000001],[1379908800,1.2350000000000001],[1379995200,1.222],[1380081600,1.2310000000000001],[1380168000,1.23],[1380254400,1.232],[1380340800,1.2150000000000001],[1380427200,1.2150000000000001],[1380513600,1.2150000000000001],[1380600000,1.224],[1380686400,1.228],[1380772800,1.2270000000000001],[1380859200,1.2190000000000001],[1380945600,1.232],[1381032000,1.232],[1381118400,1.232],[1381204800,1.2250000000000001],[1381291200,1.2310000000000001],[1381377600,1.22],[1381464000,1.2290000000000001],[1381550400,1.218],[1381636800,1.218],[1381723200,1.218],[1381809600,1.2090000000000001],[1381896000,1.1799999999999999],[1381982400,1.143],[1382068800,1.1419999999999999],[1382155200,1.161],[1382241600,1.161],[1382328000,1.161],[1382414400,1.1459999999999999],[1382500800,1.113],[1382587200,1.1160000000000001],[1382673600,1.1240000000000001],[1382760000,1.1279999999999999],[1382846400,1.1279999999999999],[1382932800,1.1279999999999999],[1383019200,1.125],[1383105600,1.1299999999999999],[1383192000,1.1240000000000001],[1383278400,1.1339999999999999],[1383364800,1.135],[1383451200,1.135],[1383541200,1.135],[1383627600,1.147],[1383714000,1.143],[1383800400,1.1499999999999999],[1383886800,1.155],[1383973200,1.155],[1384059600,1.155],[1384146000,1.155],[1384232400,1.145],[1384318800,1.151],[1384405200,1.139],[1384491600,1.109],[1384578000,1.1339999999999999],[1384664400,1.1339999999999999],[1384750800,1.1339999999999999],[1384837200,1.1319999999999999],[1384923600,1.125],[1385010000,1.1259999999999999],[1385096400,1.141],[1385182800,1.1379999999999999],[1385269200,1.1379999999999999],[1385355600,1.1379999999999999],[1385442000,1.1379999999999999],[1385528400,1.149],[1385614800,1.135],[1385701200,1.135],[1385787600,1.1339999999999999],[1385874000,1.1339999999999999],[1385960400,1.1339999999999999],[1386046800,1.1479999999999999],[1386133200,1.1579999999999999],[1386219600,1.171],[1386306000,1.1839999999999999],[1386392400,1.2],[1386478800,1.2],[1386565200,1.2],[1386651600,1.1899999999999999],[1386738000,1.1930000000000001],[1386824400,1.2070000000000001],[1386910800,1.1850000000000001],[1386997200,1.177],[1387083600,1.177],[1387170000,1.177],[1387256400,1.1759999999999999],[1387342800,1.1850000000000001],[1387429200,1.1899999999999999],[1387515600,1.1970000000000001],[1387602000,1.21],[1387688400,1.21],[1387774800,1.21],[1387861200,1.1970000000000001],[1387947600,1.2030000000000001],[1388034000,1.2030000000000001],[1388120400,1.2010000000000001],[1388206800,1.2010000000000001],[1388293200,1.2010000000000001],[1388379600,1.2010000000000001],[1388466000,1.1899999999999999],[1388552400,1.1899999999999999],[1388638800,1.1899999999999999],[1388725200,1.1739999999999999],[1388811600,1.1890000000000001],[1388898000,1.1890000000000001],[1388984400,1.1890000000000001],[1389070800,1.1839999999999999],[1389157200,1.208],[1389243600,1.214],[1389330000,1.2170000000000001],[1389416400,1.2230000000000001],[1389502800,1.2230000000000001],[1389589200,1.2230000000000001],[1389675600,1.2130000000000001],[1389762000,1.198],[1389848400,1.204],[1389934800,1.2070000000000001],[1390021200,1.1890000000000001],[1390107600,1.1890000000000001],[1390194000,1.1890000000000001],[1390280400,1.1890000000000001],[1390366800,1.1850000000000001],[1390453200,1.1779999999999999],[1390539600,1.1759999999999999],[1390626000,1.1599999999999999],[1390712400,1.1599999999999999],[1390798800,1.1599999999999999],[1390885200,1.165],[1390971600,1.1599999999999999],[1391058000,1.149],[1391144400,1.153],[1391230800,1.1319999999999999],[1391317200,1.1319999999999999],[1391403600,1.1319999999999999],[1391490000,1.1259999999999999],[1391576400,1.2170000000000001],[1391662800,1.1779999999999999],[1391749200,1.1659999999999999],[1391835600,1.1659999999999999],[1391922000,1.1659999999999999],[1392008400,1.1659999999999999],[1392094800,1.1639999999999999],[1392181200,1.1539999999999999],[1392267600,1.1839999999999999],[1392354000,1.202],[1392440400,1.2170000000000001],[1392526800,1.2170000000000001],[1392613200,1.2170000000000001],[1392699600,1.2170000000000001],[1392786000,1.214],[1392872400,1.222],[1392958800,1.2370000000000001],[1393045200,1.258],[1393131600,1.258],[1393218000,1.258],[1393304400,1.216],[1393390800,1.2549999999999999],[1393477200,1.1819999999999999],[1393563600,1.1850000000000001],[1393650000,1.216],[1393736400,1.216],[1393822800,1.216],[1393909200,1.1990000000000001],[1393995600,1.1699999999999999],[1394082000,1.1699999999999999],[1394168400,1.1739999999999999],[1394254800,1.171],[1394341200,1.171],[1394424000,1.171],[1394510400,1.1679999999999999],[1394596800,1.1339999999999999],[1394683200,1.175],[1394769600,1.1799999999999999],[1394856000,1.177],[1394942400,1.177],[1395028800,1.177],[1395115200,1.1459999999999999],[1395201600,1.1499999999999999],[1395288000,1.1439999999999999],[1395374400,1.1419999999999999],[1395460800,1.155],[1395547200,1.155],[1395633600,1.155],[1395720000,1.167],[1395806400,1.153],[1395892800,1.175],[1395979200,1.161],[1396065600,1.1499999999999999],[1396152000,1.1499999999999999],[1396238400,1.1499999999999999],[1396324800,1.167],[1396411200,1.0920000000000001],[1396497600,1.127],[1396584000,1.137],[1396670400,1.1499999999999999],[1396756800,1.1499999999999999],[1396843200,1.1499999999999999],[1396929600,1.1419999999999999],[1397016000,1.1559999999999999],[1397102400,1.171],[1397188800,1.1719999999999999],[1397275200,1.1639999999999999],[1397361600,1.1639999999999999],[1397448000,1.1639999999999999],[1397534400,1.159],[1397620800,1.2],[1397707200,1.206],[1397793600,1.1950000000000001],[1397880000,1.1950000000000001],[1397966400,1.1950000000000001],[1398052800,1.1950000000000001],[1398139200,1.1739999999999999],[1398225600,1.1830000000000001],[1398312000,1.1799999999999999],[1398398400,1.1890000000000001],[1398484800,1.1659999999999999],[1398571200,1.1659999999999999],[1398657600,1.1659999999999999],[1398744000,1.1739999999999999],[1398830400,1.2390000000000001],[1398916800,1.25],[1399003200,1.2529999999999999],[1399089600,1.246],[1399176000,1.246],[1399262400,1.246],[1399348800,1.258],[1399435200,1.256],[1399521600,1.2589999999999999],[1399608000,1.258],[1399694400,1.256],[1399780800,1.256],[1399867200,1.256],[1399953600,1.2490000000000001],[1400040000,1.2350000000000001],[1400126400,1.222],[1400212800,1.2290000000000001],[1400299200,1.23],[1400385600,1.23],[1400472000,1.23],[1400558400,1.2350000000000001],[1400644800,1.2230000000000001],[1400731200,1.22],[1400817600,1.2410000000000001],[1400904000,1.27],[1400990400,1.27],[1401076800,1.27],[1401163200,1.27],[1401249600,1.2729999999999999],[1401336000,1.2729999999999999],[1401422400,1.2969999999999999],[1401508800,1.3080000000000001],[1401595200,1.3080000000000001],[1401681600,1.3080000000000001],[1401768000,1.3069999999999999],[1401854400,1.3069999999999999],[1401940800,1.3089999999999999],[1402027200,1.3240000000000001],[1402113600,1.333],[1402200000,1.333],[1402286400,1.333],[1402372800,1.3089999999999999],[1402459200,1.3080000000000001],[1402545600,1.3100000000000001],[1402632000,1.282],[1402718400,1.2829999999999999],[1402804800,1.2829999999999999],[1402891200,1.2829999999999999],[1402977600,1.254],[1403064000,1.2509999999999999],[1403150400,1.2390000000000001],[1403236800,1.228],[1403323200,1.2330000000000001],[1403409600,1.2330000000000001],[1403496000,1.2330000000000001],[1403582400,1.2230000000000001],[1403668800,1.2290000000000001],[1403755200,1.2250000000000001],[1403841600,1.22],[1403928000,1.214],[1404014400,1.214],[1404100800,1.214],[1404187200,1.23],[1404273600,1.244],[1404360000,1.179],[1404446400,1.1919999999999999],[1404532800,1.1919999999999999],[1404619200,1.1919999999999999],[1404705600,1.1919999999999999],[1404792000,1.208],[1404878400,1.1890000000000001],[1404964800,1.1830000000000001],[1405051200,1.169],[1405137600,1.171],[1405224000,1.171],[1405310400,1.171],[1405396800,1.175],[1405483200,1.1850000000000001],[1405569600,1.177],[1405656000,1.179],[1405742400,1.1779999999999999],[1405828800,1.1779999999999999],[1405915200,1.1779999999999999],[1406001600,1.171],[1406088000,1.173],[1406174400,1.1619999999999999],[1406260800,1.1619999999999999],[1406347200,1.155],[1406433600,1.155],[1406520000,1.155],[1406606400,1.1519999999999999],[1406692800,1.101],[1406779200,1.097],[1406865600,1.089],[1406952000,1.087],[1407038400,1.087],[1407124800,1.087],[1407211200,1.1140000000000001],[1407297600,1.1140000000000001],[1407384000,1.1379999999999999],[1407470400,1.123],[1407556800,1.115],[1407643200,1.115],[1407729600,1.115],[1407816000,1.139],[1407902400,1.1419999999999999],[1407988800,1.0820000000000001],[1408075200,1.075],[1408161600,1.0840000000000001],[1408248000,1.0840000000000001],[1408334400,1.0840000000000001],[1408420800,1.0920000000000001],[1408507200,1.087],[1408593600,1.0720000000000001],[1408680000,1.073],[1408766400,1.0649999999999999],[1408852800,1.0649999999999999],[1408939200,1.0649999999999999],[1409025600,1.0820000000000001],[1409112000,1.0880000000000001],[1409198400,1.087],[1409284800,1.0860000000000001],[1409371200,1.0900000000000001],[1409457600,1.0900000000000001],[1409544000,1.0900000000000001],[1409630400,1.0900000000000001],[1409716800,1.093],[1409803200,1.1040000000000001],[1409889600,1.097],[1409976000,1.0860000000000001],[1410062400,1.0860000000000001],[1410148800,1.0860000000000001],[1410235200,1.0840000000000001],[1410321600,1.0780000000000001],[1410408000,1.0740000000000001],[1410494400,1.113],[1410580800,1.1220000000000001],[1410667200,1.1220000000000001],[1410753600,1.1220000000000001],[1410840000,1.1160000000000001],[1410926400,1.0960000000000001],[1411012800,1.0960000000000001],[1411099200,1.1040000000000001],[1411185600,1.103],[1411272000,1.103],[1411358400,1.103],[1411444800,1.097],[1411531200,1.0900000000000001],[1411617600,1.0960000000000001],[1411704000,1.095],[1411790400,1.109],[1411876800,1.109],[1411963200,1.109],[1412049600,1.111],[1412136000,1.113],[1412222400,1.117],[1412308800,1.109],[1412395200,1.121],[1412481600,1.121],[1412568000,1.121],[1412654400,1.1299999999999999],[1412740800,1.123],[1412827200,1.1359999999999999],[1412913600,1.115],[1413000000,1.0860000000000001],[1413086400,1.0860000000000001],[1413172800,1.0860000000000001],[1413259200,1.0669999999999999],[1413345600,1.095],[1413432000,1.0920000000000001],[1413518400,1.0740000000000001],[1413604800,1.0720000000000001],[1413691200,1.0720000000000001],[1413777600,1.0720000000000001],[1413864000,1.0680000000000001],[1413950400,1.089],[1414036800,1.0640000000000001],[1414123200,1.087],[1414209600,1.091],[1414296000,1.091],[1414382400,1.091],[1414468800,1.0940000000000001],[1414555200,1.0980000000000001],[1414641600,1.075],[1414728000,1.083],[1414814400,1.105],[1414900800,1.105],[1414990800,1.105],[1415077200,1.1100000000000001],[1415163600,1.113],[1415250000,1.131],[1415336400,1.1240000000000001],[1415422800,1.109],[1415509200,1.109],[1415595600,1.109],[1415682000,1.1060000000000001],[1415768400,1.0880000000000001],[1415854800,1.0900000000000001],[1415941200,1.085],[1416027600,1.1100000000000001],[1416114000,1.1100000000000001],[1416200400,1.1100000000000001],[1416286800,1.105],[1416373200,1.119],[1416459600,1.135],[1416546000,1.1240000000000001],[1416632400,1.131],[1416718800,1.131],[1416805200,1.131],[1416891600,1.137],[1416978000,1.1499999999999999],[1417064400,1.151],[1417150800,1.151],[1417237200,1.137],[1417323600,1.137],[1417410000,1.137],[1417496400,1.129],[1417582800,1.1200000000000001],[1417669200,1.139],[1417755600,1.131],[1417842000,1.123],[1417928400,1.123],[1418014800,1.123],[1418101200,1.1120000000000001],[1418187600,1.1120000000000001],[1418274000,1.077],[1418360400,1.0740000000000001],[1418446800,1.0640000000000001],[1418533200,1.0640000000000001],[1418619600,1.0640000000000001],[1418706000,1.0649999999999999],[1418792400,1.0569999999999999],[1418878800,1.0589999999999999],[1418965200,1.0660000000000001],[1419051600,1.0669999999999999],[1419138000,1.0669999999999999],[1419224400,1.0669999999999999],[1419310800,1.0669999999999999],[1419397200,1.0780000000000001],[1419483600,1.0649999999999999],[1419570000,1.0649999999999999],[1419656400,1.0669999999999999],[1419742800,1.0669999999999999],[1419829200,1.0669999999999999],[1419915600,1.069],[1420002000,1.0740000000000001],[1420088400,1.0780000000000001],[1420174800,1.0780000000000001],[1420261200,1.0740000000000001],[1420347600,1.0740000000000001],[1420434000,1.0740000000000001],[1420520400,1.077],[1420606800,1.083],[1420693200,1.0680000000000001],[1420779600,1.0780000000000001],[1420866000,1.0640000000000001],[1420952400,1.0640000000000001],[1421038800,1.0640000000000001],[1421125200,1.026],[1421211600,1.036],[1421298000,1.0089999999999999],[1421384400,1.008],[1421470800,1.0049999999999999],[1421557200,1.0049999999999999],[1421643600,1.0049999999999999],[1421730000,1.0049999999999999],[1421816400,1.012],[1421902800,1.0109999999999999],[1421989200,1.0169999999999999],[1422075600,1.0229999999999999],[1422162000,1.0229999999999999],[1422248400,1.0229999999999999],[1422334800,1.042],[1422421200,1.0149999999999999],[1422507600,1.0069999999999999],[1422594000,0.99760000000000004],[1422680400,0.98229999999999995],[1422766800,0.98229999999999995],[1422853200,0.98229999999999995],[1422939600,1.0009999999999999],[1423026000,0.96240000000000003],[1423112400,0.94020000000000004],[1423198800,0.94969999999999999],[1423285200,0.94740000000000002],[1423371600,0.94740000000000002],[1423458000,0.94740000000000002],[1423544400,0.94489999999999996],[1423630800,0.93759999999999999],[1423717200,0.93440000000000001],[1423803600,0.93510000000000004],[1423890000,0.9365],[1423976400,0.9365],[1424062800,0.9365],[1424149200,0.9365],[1424235600,0.92610000000000003],[1424322000,0.94550000000000001],[1424408400,0.94259999999999999],[1424494800,0.9385],[1424581200,0.9385],[1424667600,0.9385],[1424754000,0.93440000000000001],[1424840400,0.95430000000000004],[1424926800,0.94189999999999996],[1425013200,0.93720000000000003],[1425099600,0.94040000000000001],[1425186000,0.94040000000000001],[1425272400,0.94040000000000001],[1425358800,0.93899999999999995],[1425445200,0.93840000000000001],[1425531600,0.93230000000000002],[1425618000,0.92059999999999997],[1425704400,0.91769999999999996],[1425790800,0.91769999999999996],[1425873600,0.91769999999999996],[1425960000,0.92449999999999999],[1426046400,0.91990000000000005],[1426132800,0.93030000000000002],[1426219200,0.93869999999999998],[1426305600,0.9254],[1426392000,0.9254],[1426478400,0.9254],[1426564800,0.92479999999999996],[1426651200,0.92989999999999995],[1426737600,0.92720000000000002],[1426824000,0.91220000000000001],[1426910400,0.91979999999999995],[1426996800,0.91979999999999995],[1427083200,0.91979999999999995],[1427169600,0.91110000000000002],[1427256000,0.90349999999999997],[1427342400,0.90259999999999996],[1427428800,0.89149999999999996],[1427515200,0.89549999999999996],[1427601600,0.89549999999999996],[1427688000,0.89549999999999996],[1427774400,0.90329999999999999],[1427860800,0.90529999999999999],[1427947200,0.91239999999999999],[1428033600,0.90239999999999998],[1428120000,0.90239999999999998],[1428206400,0.90239999999999998],[1428292800,0.90239999999999998],[1428379200,0.90839999999999999],[1428465600,0.91659999999999997],[1428552000,0.92279999999999995],[1428638400,0.93110000000000004],[1428724800,0.91720000000000002],[1428811200,0.91720000000000002],[1428897600,0.91720000000000002],[1428984000,0.89419999999999999],[1429070400,0.90310000000000001],[1429156800,0.90659999999999996],[1429243200,0.90190000000000003],[1429329600,0.88739999999999997],[1429416000,0.88739999999999997],[1429502400,0.88739999999999997],[1429588800,0.88870000000000005],[1429675200,0.86460000000000004],[1429761600,0.85619999999999996],[1429848000,0.85599999999999998],[1429934400,0.8619],[1430020800,0.8619],[1430107200,0.8619],[1430193600,0.87050000000000005],[1430280000,0.84460000000000002],[1430366400,0.84570000000000001],[1430452800,0.84499999999999997],[1430539200,0.84289999999999998],[1430625600,0.84289999999999998],[1430712000,0.84289999999999998],[1430798400,0.83689999999999998],[1430884800,0.85360000000000003],[1430971200,0.84179999999999999],[1431057600,0.85729999999999995],[1431144000,0.8528],[1431230400,0.8528],[1431316800,0.8528],[1431403200,0.86240000000000006],[1431489600,0.8649],[1431576000,0.86850000000000005],[1431662400,0.86750000000000005],[1431748800,0.85429999999999995],[1431835200,0.85429999999999995],[1431921600,0.85429999999999995],[1432008000,0.85770000000000002],[1432094400,0.84499999999999997],[1432180800,0.83620000000000005],[1432267200,0.84060000000000001],[1432353600,0.83260000000000001],[1432440000,0.83260000000000001],[1432526400,0.83260000000000001],[1432612800,0.83260000000000001],[1432699200,0.82269999999999999],[1432785600,0.82030000000000003],[1432872000,0.81989999999999996],[1432958400,0.81710000000000005],[1433044800,0.81710000000000005],[1433131200,0.81710000000000005],[1433217600,0.82040000000000002],[1433304000,0.82040000000000002],[1433390400,0.8276],[1433476800,0.81879999999999997],[1433563200,0.81220000000000003],[1433649600,0.81220000000000003],[1433736000,0.81220000000000003],[1433822400,0.79690000000000005],[1433908800,0.79139999999999999],[1433995200,0.79790000000000005],[1434081600,0.79390000000000005],[1434168000,0.78910000000000002],[1434254400,0.78910000000000002],[1434340800,0.78910000000000002],[1434427200,0.78300000000000003],[1434513600,0.7843],[1434600000,0.79620000000000002],[1434686400,0.79659999999999997],[1434772800,0.7944],[1434859200,0.7944],[1434945600,0.7944],[1435032000,0.7974],[1435118400,0.7994],[1435204800,0.7923],[1435291200,0.79259999999999997],[1435377600,0.79920000000000002],[1435464000,0.79920000000000002],[1435550400,0.79920000000000002],[1435636800,0.80030000000000001],[1435723200,0.81000000000000005],[1435809600,0.80459999999999998],[1435896000,1.036],[1435982400,1.036],[1436068800,1.036],[1436155200,1.036],[1436241600,1.0429999999999999],[1436328000,1.052],[1436414400,1.0700000000000001],[1436500800,1.052],[1436587200,1.0429999999999999],[1436673600,1.0429999999999999],[1436760000,1.0429999999999999],[1436846400,1.0469999999999999],[1436932800,1.0569999999999999],[1437019200,1.0549999999999999],[1437105600,1.1240000000000001],[1437192000,1.091],[1437278400,1.091],[1437364800,1.091],[1437451200,1.0700000000000001],[1437537600,1.0589999999999999],[1437624000,1.0569999999999999],[1437710400,1.0629999999999999],[1437796800,1.0549999999999999],[1437883200,1.0549999999999999],[1437969600,1.0549999999999999],[1438056000,1.046],[1438142400,1.069],[1438228800,1.123],[1438315200,1.127],[1438401600,1.1299999999999999],[1438488000,1.1299999999999999],[1438574400,1.1299999999999999],[1438660800,1.107],[1438747200,1.093],[1438833600,1.0920000000000001],[1438920000,1.0940000000000001],[1439006400,1.0940000000000001],[1439092800,1.0940000000000001],[1439179200,1.0940000000000001],[1439265600,1.111],[1439352000,1.083],[1439438400,1.0700000000000001],[1439524800,1.05],[1439611200,1.0449999999999999],[1439697600,1.0449999999999999],[1439784000,1.0449999999999999],[1439870400,1.0549999999999999],[1439956800,1.0369999999999999],[1440043200,1.0469999999999999],[1440129600,1.0600000000000001],[1440216000,1.0489999999999999],[1440302400,1.0489999999999999],[1440388800,1.0489999999999999],[1440475200,1.0780000000000001],[1440561600,1.038],[1440648000,1.038],[1440734400,1.048],[1440820800,1.0589999999999999],[1440907200,1.0589999999999999],[1440993600,1.0589999999999999],[1441080000,1.0760000000000001],[1441166400,0.82569999999999999],[1441252800,0.82879999999999998],[1441339200,0.82430000000000003],[1441425600,0.80830000000000002],[1441512000,0.80830000000000002],[1441598400,0.80830000000000002],[1441684800,0.80830000000000002],[1441771200,0.81710000000000005],[1441857600,0.81779999999999997],[1441944000,0.81189999999999996],[1442030400,0.82020000000000004],[1442116800,0.82020000000000004],[1442203200,0.82020000000000004],[1442289600,0.80479999999999996],[1442376000,0.82650000000000001],[1442462400,0.83840000000000003],[1442548800,0.83660000000000001],[1442635200,0.82640000000000002],[1442721600,0.82640000000000002],[1442808000,0.82640000000000002],[1442894400,0.81289999999999996],[1442980800,0.80569999999999997],[1443067200,0.79890000000000005],[1443153600,0.79500000000000004],[1443240000,0.81230000000000002],[1443326400,0.81230000000000002],[1443412800,0.81230000000000002],[1443499200,0.81689999999999996],[1443585600,0.82509999999999994],[1443672000,0.8085],[1443758400,0.80179999999999996],[1443844800,0.80769999999999997],[1443931200,0.80769999999999997],[1444017600,0.80769999999999997],[1444104000,0.81979999999999997],[1444190400,0.83520000000000005],[1444276800,0.84589999999999999],[1444363200,0.86040000000000005],[1444449600,0.85899999999999999],[1444536000,0.85899999999999999],[1444622400,0.85899999999999999],[1444708800,0.85019999999999996],[1444795200,0.84219999999999995],[1444881600,0.85589999999999999],[1444968000,0.85550000000000004],[1445054400,0.83520000000000005],[1445140800,0.83520000000000005],[1445227200,0.83520000000000005],[1445313600,0.84699999999999998],[1445400000,0.85170000000000001],[1445486400,0.85189999999999999],[1445572800,0.88139999999999996],[1445659200,0.89649999999999996],[1445745600,0.89649999999999996],[1445832000,0.89649999999999996],[1445918400,0.91069999999999995],[1446004800,0.94969999999999999],[1446091200,0.95709999999999995],[1446177600,0.97260000000000002],[1446264000,0.96299999999999997],[1446350400,0.96299999999999997],[1446440400,0.96299999999999997],[1446526800,0.95979999999999999],[1446613200,0.96789999999999998],[1446699600,0.96599999999999997],[1446786000,0.9728],[1446872400,0.97689999999999999],[1446958800,0.97689999999999999],[1447045200,0.97689999999999999],[1447131600,0.9476],[1447218000,0.93069999999999997],[1447304400,0.95069999999999999],[1447390800,0.92559999999999998],[1447477200,0.92049999999999998],[1447563600,0.92049999999999998],[1447650000,0.92049999999999998],[1447736400,0.93000000000000005],[1447822800,0.94120000000000004],[1447909200,0.9486],[1447995600,0.96960000000000002],[1448082000,0.98870000000000002],[1448168400,0.98870000000000002],[1448254800,0.98870000000000002],[1448341200,0.98080000000000001],[1448427600,0.97540000000000004],[1448514000,0.97460000000000002],[1448600400,0.97460000000000002],[1448686800,0.97789999999999999],[1448773200,0.97789999999999999],[1448859600,0.97789999999999999],[1448946000,0.98509999999999998],[1449032400,0.99319999999999997],[1449118800,0.98299999999999998],[1449205200,0.96109999999999995],[1449291600,0.97030000000000005],[1449378000,0.97030000000000005],[1449464400,0.97030000000000005],[1449550800,0.95899999999999996],[1449637200,0.92559999999999998],[1449723600,0.92159999999999997],[1449810000,0.92410000000000003],[1449896400,0.9375],[1449982800,0.9375],[1450069200,0.9375],[1450155600,0.92700000000000005],[1450242000,0.93889999999999996],[1450328400,0.93069999999999997],[1450414800,0.91379999999999995],[1450501200,0.90010000000000001],[1450587600,0.90010000000000001],[1450674000,0.90010000000000001],[1450760400,0.90339999999999998],[1450846800,0.91849999999999998],[1450933200,0.93120000000000003],[1451019600,0.92269999999999996],[1451106000,0.92269999999999996],[1451192400,0.92269999999999996],[1451278800,0.92269999999999996],[1451365200,0.91720000000000002],[1451451600,0.92679999999999996],[1451538000,0.92569999999999997],[1451624400,0.92020000000000002],[1451710800,0.92020000000000002],[1451797200,0.92020000000000002],[1451883600,0.92020000000000002],[1451970000,0.91500000000000004],[1452056400,0.89580000000000004],[1452142800,0.86339999999999995],[1452229200,0.8488],[1452315600,0.83009999999999995],[1452402000,0.83009999999999995],[1452488400,0.83009999999999995],[1452574800,0.83789999999999998],[1452661200,0.85919999999999996],[1452747600,0.85970000000000002],[1452834000,0.82730000000000004],[1452920400,0.82869999999999999],[1453006800,0.82869999999999999],[1453093200,0.82869999999999999],[1453179600,0.82869999999999999],[1453266000,0.82540000000000002],[1453352400,0.82120000000000004],[1453438800,0.80930000000000002],[1453525200,0.82740000000000002],[1453611600,0.82740000000000002],[1453698000,0.82740000000000002],[1453784400,0.80449999999999999],[1453870800,0.80689999999999995],[1453957200,0.80079999999999996],[1454043600,0.79810000000000003],[1454130000,0.82320000000000004],[1454216400,0.82320000000000004],[1454302800,0.82320000000000004],[1454389200,0.81740000000000002],[1454475600,0.69469999999999998],[1454562000,0.68330000000000002],[1454648400,0.70150000000000001],[1454734800,0.68589999999999995],[1454821200,0.68589999999999995],[1454907600,0.68589999999999995],[1454994000,0.66930000000000001],[1455080400,0.66410000000000002],[1455166800,0.66659999999999997],[1455253200,0.66169999999999995],[1455339600,0.6673],[1455426000,0.6673],[1455512400,0.6673],[1455598800,0.6673],[1455685200,0.68889999999999996],[1455771600,0.69030000000000002],[1455858000,0.69740000000000002],[1455944400,0.69510000000000005],[1456030800,0.69510000000000005],[1456117200,0.69510000000000005],[1456203600,0.69730000000000003],[1456290000,0.68630000000000002],[1456376400,0.69169999999999998],[1456462800,0.67559999999999998],[1456549200,0.68610000000000004],[1456635600,0.68610000000000004],[1456722000,0.68610000000000004],[1456808400,0.67830000000000001],[1456894800,0.68899999999999995],[1456981200,0.68789999999999996],[1457067600,0.69950000000000001],[1457154000,0.71389999999999998],[1457240400,0.71389999999999998],[1457326800,0.71389999999999998],[1457413200,0.7268],[1457499600,0.71530000000000005],[1457586000,0.70999999999999996],[1457672400,0.72140000000000004],[1457758800,0.72209999999999996],[1457845200,0.72209999999999996],[1457928000,0.72209999999999996],[1458014400,0.7238],[1458100800,0.72860000000000003],[1458187200,0.74219999999999997],[1458273600,0.752],[1458360000,0.76039999999999996],[1458446400,0.76039999999999996],[1458532800,0.76039999999999996],[1458619200,0.75280000000000002],[1458705600,0.75780000000000003],[1458792000,0.74780000000000002],[1458878400,0.755],[1458964800,0.755],[1459051200,0.755],[1459137600,0.755],[1459224000,0.74519999999999997],[1459310400,0.75409999999999999],[1459396800,0.75539999999999996],[1459483200,0.76900000000000002],[1459569600,0.77039999999999997],[1459656000,0.77039999999999997],[1459742400,0.77039999999999997],[1459828800,0.75219999999999998],[1459915200,0.74890000000000001],[1460001600,0.7571],[1460088000,0.73999999999999999],[1460174400,0.74399999999999999],[1460260800,0.74399999999999999],[1460347200,0.74399999999999999],[1460433600,0.74109999999999998],[1460520000,0.74160000000000004],[1460606400,0.78380000000000005],[1460692800,0.76919999999999999],[1460779200,0.76990000000000003],[1460865600,0.76990000000000003],[1460952000,0.76990000000000003],[1461038400,0.77510000000000001],[1461124800,0.78359999999999996],[1461211200,0.80889999999999995],[1461297600,0.81100000000000005],[1461384000,0.82889999999999997],[1461470400,0.82889999999999997],[1461556800,0.82889999999999997],[1461643200,0.83879999999999999],[1461729600,0.8891],[1461816000,0.8851],[1461902400,0.89100000000000001],[1461988800,0.89280000000000004],[1462075200,0.89280000000000004],[1462161600,0.89280000000000004],[1462248000,0.8891],[1462334400,0.88980000000000004],[1462420800,0.88100000000000001],[1462507200,0.86870000000000003],[1462593600,0.86370000000000002],[1462680000,0.86370000000000002],[1462766400,0.86370000000000002],[1462852800,0.8518],[1462939200,0.86619999999999997],[1463025600,0.86009999999999998],[1463112000,0.85060000000000002],[1463198400,0.8337],[1463284800,0.8337],[1463371200,0.8337],[1463457600,0.83889999999999998],[1463544000,0.83520000000000005],[1463630400,0.82789999999999997],[1463716800,0.82499999999999996],[1463803200,0.83450000000000002],[1463889600,0.83450000000000002],[1463976000,0.83450000000000002],[1464062400,0.83640000000000003],[1464148800,0.84709999999999996],[1464235200,0.85560000000000003],[1464321600,0.84640000000000004],[1464408000,0.8427],[1464494400,0.8427],[1464580800,0.8427],[1464667200,0.8427],[1464753600,0.83809999999999996],[1464840000,0.83289999999999997],[1464926400,0.83179999999999998],[1465012800,0.82569999999999999],[1465099200,0.82569999999999999],[1465185600,0.82569999999999999],[1465272000,0.83579999999999999],[1465358400,0.83509999999999995],[1465444800,0.8226],[1465531200,0.82809999999999995],[1465617600,0.82550000000000001],[1465704000,0.82550000000000001],[1465790400,0.82550000000000001],[1465876800,0.82330000000000003],[1465963200,0.82779999999999998],[1466049600,0.82069999999999999],[1466136000,0.82010000000000005],[1466222400,0.81940000000000002],[1466308800,0.81940000000000002],[1466395200,0.81940000000000002],[1466481600,0.83550000000000002],[1466568000,0.8266],[1466654400,0.82389999999999997],[1466740800,0.8347],[1466827200,0.77939999999999998],[1466913600,0.77939999999999998],[1467000000,0.77939999999999998],[1467086400,0.74250000000000005],[1467172800,0.73450000000000004],[1467259200,0.73319999999999996],[1467345600,0.73670000000000002],[1467432000,0.74790000000000001],[1467518400,0.74790000000000001],[1467604800,0.74790000000000001],[1467691200,0.74790000000000001],[1467777600,0.79090000000000005],[1467864000,0.78000000000000003],[1467950400,0.78649999999999998],[1468036800,0.80410000000000004],[1468123200,0.80410000000000004],[1468209600,0.80410000000000004],[1468296000,0.80969999999999998],[1468382400,0.8155],[1468468800,0.8034],[1468555200,0.80159999999999998],[1468641600,0.78639999999999999],[1468728000,0.78639999999999999],[1468814400,0.78639999999999999],[1468900800,0.79059999999999997],[1468987200,0.77680000000000005],[1469073600,0.7671],[1469160000,0.75519999999999998],[1469246400,0.7379],[1469332800,0.7379],[1469419200,0.7379],[1469505600,0.70779999999999998],[1469592000,0.753],[1469678400,0.7863],[1469764800,0.76649999999999996],[1469851200,0.77610000000000001],[1469937600,0.77610000000000001],[1470024000,0.77610000000000001],[1470110400,0.75270000000000004],[1470196800,0.74550000000000005],[1470283200,0.73939999999999995],[1470369600,0.74099999999999999],[1470456000,0.76790000000000003],[1470542400,0.76790000000000003],[1470628800,0.76790000000000003],[1470715200,0.7752],[1470801600,0.77890000000000004],[1470888000,0.78820000000000001],[1470974400,0.78290000000000004],[1471060800,0.79279999999999995],[1471147200,0.79279999999999995],[1471233600,0.79279999999999995],[1471320000,0.80349999999999999],[1471406400,0.80479999999999996],[1471492800,0.80020000000000002],[1471579200,0.81210000000000004],[1471665600,0.81120000000000003],[1471752000,0.81120000000000003],[1471838400,0.81120000000000003],[1471924800,0.80189999999999995],[1472011200,0.78600000000000003],[1472097600,0.7883],[1472184000,0.7944],[1472270400,0.80069999999999997],[1472356800,0.80069999999999997],[1472443200,0.80069999999999997],[1472529600,0.7823],[1472616000,0.79010000000000002],[1472702400,0.7611],[1472788800,0.7742],[1472875200,0.76039999999999996],[1472961600,0.76039999999999996],[1473048000,0.76039999999999996],[1473134400,0.76039999999999996],[1473220800,0.73150000000000004],[1473307200,0.71989999999999998],[1473393600,0.72030000000000005],[1473480000,0.69850000000000001],[1473566400,0.69850000000000001],[1473652800,0.69850000000000001],[1473739200,0.69699999999999995],[1473825600,0.69079999999999997],[1473912000,0.68630000000000002],[1473998400,0.69720000000000004],[1474084800,0.68059999999999998],[1474171200,0.68059999999999998],[1474257600,0.68059999999999998],[1474344000,0.69569999999999999],[1474430400,0.67710000000000004],[1474516800,0.6764],[1474603200,0.6946],[1474689600,0.69740000000000002],[1474776000,0.69740000000000002],[1474862400,0.69740000000000002],[1474948800,0.69910000000000005],[1475035200,0.71130000000000004],[1475121600,0.6946],[1475208000,0.69589999999999996],[1475294400,0.68010000000000004],[1475380800,0.68010000000000004],[1475467200,0.68010000000000004],[1475553600,0.6431],[1475640000,0.66010000000000002],[1475726400,0.66769999999999996],[1475812800,0.68189999999999995],[1475899200,0.66190000000000004],[1475985600,0.66190000000000004],[1476072000,0.66190000000000004],[1476158400,0.66990000000000005],[1476244800,0.6391],[1476331200,0.64259999999999995],[1476417600,0.64319999999999999],[1476504000,0.66010000000000002],[1476590400,0.66010000000000002],[1476676800,0.66010000000000002],[1476763200,0.65490000000000004],[1476849600,0.65200000000000002],[1476936000,0.65329999999999999],[1477022400,0.6431],[1477108800,0.64859999999999995],[1477195200,0.64859999999999995],[1477281600,0.64859999999999995],[1477368000,0.65049999999999997],[1477454400,0.69630000000000003],[1477540800,0.70630000000000004],[1477627200,0.73129999999999995],[1477713600,0.74299999999999999],[1477800000,0.74299999999999999],[1477886400,0.74299999999999999],[1477972800,0.746],[1478059200,0.73719999999999997],[1478145600,0.73770000000000002],[1478232000,0.74760000000000004],[1478318400,0.76200000000000001],[1478404800,0.76200000000000001],[1478494800,0.76200000000000001],[1478581200,0.77769999999999995],[1478667600,0.77769999999999995],[1478754000,0.79779999999999995],[1478840400,0.8024],[1478926800,0.83150000000000002],[1479013200,0.83150000000000002],[1479099600,0.83150000000000002],[1479186000,0.83730000000000004],[1479272400,0.87390000000000001],[1479358800,0.86650000000000005],[1479445200,0.87450000000000006],[1479531600,0.87019999999999997],[1479618000,0.87019999999999997],[1479704400,0.87019999999999997],[1479790800,0.8599],[1479877200,0.87609999999999999],[1479963600,0.89429999999999998],[1480050000,0.89429999999999998],[1480136400,0.87360000000000004],[1480222800,0.87360000000000004],[1480309200,0.87360000000000004],[1480395600,0.8518],[1480482000,0.83919999999999995],[1480568400,0.84670000000000001],[1480654800,0.87539999999999996],[1480741200,0.8498],[1480827600,0.8498],[1480914000,0.8498],[1481000400,0.86850000000000005],[1481086800,0.86890000000000001],[1481173200,0.89090000000000003],[1481259600,0.89359999999999995],[1481346000,0.87590000000000001],[1481432400,0.87590000000000001],[1481518800,0.87590000000000001],[1481605200,0.87409999999999999],[1481691600,0.88590000000000002],[1481778000,0.89770000000000005],[1481864400,0.90629999999999999],[1481950800,0.88329999999999997],[1482037200,0.88329999999999997],[1482123600,0.88329999999999997],[1482210000,0.87209999999999999],[1482296400,0.89949999999999997],[1482382800,0.9052],[1482469200,0.88690000000000002],[1482555600,0.88949999999999996],[1482642000,0.88949999999999996],[1482728400,0.88949999999999996],[1482814800,0.88949999999999996],[1482901200,0.89729999999999999],[1482987600,0.89100000000000001],[1483074000,0.89780000000000004],[1483160400,0.89270000000000005],[1483246800,0.89270000000000005],[1483333200,0.89270000000000005],[1483419600,0.89270000000000005],[1483506000,0.89270000000000005],[1483592400,0.89200000000000002],[1483678800,0.88680000000000003],[1483765200,0.88139999999999996],[1483851600,0.88139999999999996],[1483938000,0.88139999999999996],[1484024400,0.871],[1484110800,0.87480000000000002],[1484197200,0.88980000000000004],[1484283600,0.89349999999999996],[1484370000,0.9002],[1484456400,0.9002],[1484542800,0.9002],[1484629200,0.9002],[1484715600,0.87370000000000003],[1484802000,0.88859999999999995],[1484888400,0.875],[1484974800,0.87580000000000002],[1485061200,0.87580000000000002],[1485147600,0.87580000000000002],[1485234000,0.87929999999999997],[1485320400,0.879],[1485406800,0.89370000000000005],[1485493200,0.89339999999999997],[1485579600,0.89270000000000005],[1485666000,0.89270000000000005],[1485752400,0.89270000000000005],[1485838800,0.88919999999999999],[1485925200,0.93969999999999998],[1486011600,0.91839999999999999],[1486098000,0.91590000000000005],[1486184400,0.92359999999999998],[1486270800,0.92359999999999998],[1486357200,0.92359999999999998],[1486443600,0.91520000000000001],[1486530000,0.91900000000000004],[1486616400,0.91059999999999997],[1486702800,0.92130000000000001],[1486789200,0.92459999999999998],[1486875600,0.92459999999999998],[1486962000,0.92459999999999998],[1487048400,0.92610000000000003],[1487134800,0.93259999999999998],[1487221200,0.92969999999999997],[1487307600,0.93940000000000001],[1487394000,0.95040000000000002],[1487480400,0.95040000000000002],[1487566800,0.95040000000000002],[1487653200,0.95040000000000002],[1487739600,0.92249999999999999],[1487826000,0.92569999999999997],[1487912400,0.89200000000000002],[1487998800,0.89029999999999998],[1488085200,0.89029999999999998],[1488171600,0.89029999999999998],[1488258000,0.91210000000000002],[1488344400,0.91679999999999995],[1488430800,0.93759999999999999],[1488517200,0.90780000000000005],[1488603600,0.90329999999999999],[1488690000,0.90329999999999999],[1488776400,0.90329999999999999],[1488862800,0.89339999999999997],[1488949200,0.9002],[1489035600,0.88570000000000004],[1489122000,0.87039999999999995],[1489208400,0.86760000000000004],[1489294800,0.86760000000000004],[1489377600,0.86760000000000004],[1489464000,0.86739999999999995],[1489550400,0.874],[1489636800,0.89049999999999996],[1489723200,0.87070000000000003],[1489809600,0.8891],[1489896000,0.8891],[1489982400,0.8891],[1490068800,0.87670000000000003],[1490155200,0.85729999999999995],[1490241600,0.86660000000000004],[1490328000,0.86650000000000005],[1490414400,0.85219999999999996],[1490500800,0.85219999999999996],[1490587200,0.85219999999999996],[1490673600,0.84450000000000003],[1490760000,0.84189999999999998],[1490846400,0.83209999999999995],[1490932800,0.84140000000000004],[1491019200,0.84670000000000001],[1491105600,0.84670000000000001],[1491192000,0.84670000000000001],[1491278400,0.84360000000000002],[1491364800,0.85860000000000003],[1491451200,0.85919999999999996],[1491537600,0.84660000000000002],[1491624000,0.84970000000000001],[1491710400,0.84970000000000001],[1491796800,0.84970000000000001],[1491883200,0.84509999999999996],[1491969600,0.8569],[1492056000,0.82989999999999997],[1492142400,0.84189999999999998],[1492228800,0.84189999999999998],[1492315200,0.84189999999999998],[1492401600,0.84189999999999998],[1492488000,0.84440000000000004],[1492574400,0.84940000000000004],[1492660800,0.86570000000000003],[1492747200,0.87739999999999996],[1492833600,0.87460000000000004],[1492920000,0.87460000000000004],[1493006400,0.87460000000000004],[1493092800,0.88649999999999995],[1493179200,0.93459999999999999],[1493265600,0.91290000000000004],[1493352000,0.91010000000000002],[1493438400,0.88870000000000005],[1493524800,0.88870000000000005],[1493611200,0.88870000000000005],[1493697600,0.89180000000000004],[1493784000,0.88249999999999995],[1493870400,0.89000000000000001],[1493956800,0.89459999999999995],[1494043200,0.89270000000000005],[1494129600,0.89270000000000005],[1494216000,0.89270000000000005],[1494302400,0.89029999999999998],[1494388800,0.88060000000000005],[1494475200,0.87570000000000003],[1494561600,0.85509999999999997],[1494648000,0.85819999999999996],[1494734400,0.85819999999999996],[1494820800,0.85819999999999996],[1494907200,0.86460000000000004],[1494993600,0.87129999999999996],[1495080000,0.84540000000000004],[1495166400,0.84560000000000002],[1495252800,0.84730000000000005],[1495339200,0.84730000000000005],[1495425600,0.84730000000000005],[1495512000,0.8468],[1495598400,0.84619999999999995],[1495684800,0.8407],[1495771200,0.83899999999999997],[1495857600,0.8327],[1495944000,0.8327],[1496030400,0.8327],[1496116800,0.8327],[1496203200,0.83440000000000003],[1496289600,0.83520000000000005],[1496376000,0.84699999999999998],[1496462400,0.84099999999999997],[1496548800,0.84099999999999997],[1496635200,0.84099999999999997],[1496721600,0.82940000000000003],[1496808000,0.81469999999999998],[1496894400,0.80279999999999996],[1496980800,0.8115],[1497067200,0.80530000000000002],[1497153600,0.80530000000000002],[1497240000,0.80530000000000002],[1497326400,0.8014],[1497412800,0.80510000000000004],[1497499200,0.8226],[1497585600,0.83909999999999996],[1497672000,0.84419999999999995],[1497758400,0.84419999999999995],[1497844800,0.84419999999999995],[1497931200,0.85519999999999996],[1498017600,0.83720000000000006],[1498104000,0.81679999999999997],[1498190400,0.82179999999999997],[1498276800,0.81859999999999999],[1498363200,0.81859999999999999],[1498449600,0.81859999999999999],[1498536000,0.81459999999999999],[1498622400,0.80320000000000003],[1498708800,0.82040000000000002],[1498795200,0.82269999999999999],[1498881600,0.82279999999999998],[1498968000,0.82279999999999998],[1499054400,0.82279999999999998],[1499140800,0.81599999999999995],[1499227200,0.81599999999999995],[1499313600,0.87029999999999996],[1499400000,0.85909999999999997],[1499486400,0.87680000000000002],[1499572800,0.87680000000000002],[1499659200,0.87680000000000002],[1499745600,0.88400000000000001],[1499832000,0.87260000000000004],[1499918400,0.879],[1500004800,0.89480000000000004],[1500091200,0.87260000000000004],[1500177600,0.87260000000000004],[1500264000,0.87260000000000004],[1500350400,0.88380000000000003],[1500436800,0.87180000000000002],[1500523200,0.87490000000000001],[1500609600,0.87470000000000003],[1500696000,0.86919999999999997],[1500782400,0.86919999999999997],[1500868800,0.86919999999999997],[1500955200,0.87329999999999997],[1501041600,0.90680000000000005],[1501128000,0.89910000000000001],[1501214400,0.89400000000000002],[1501300800,0.88739999999999997],[1501387200,0.88739999999999997],[1501473600,0.88739999999999997],[1501560000,0.88019999999999998],[1501646400,0.88929999999999998],[1501732800,0.87660000000000005],[1501819200,0.86729999999999996],[1501905600,0.86529999999999996],[1501992000,0.86529999999999996],[1502078400,0.86529999999999996],[1502164800,0.87229999999999996],[1502251200,0.86919999999999997],[1502337600,0.88400000000000001],[1502424000,0.86719999999999997],[1502510400,0.84399999999999997],[1502596800,0.84399999999999997],[1502683200,0.84399999999999997],[1502769600,0.85170000000000001],[1502856000,0.84619999999999995],[1502942400,0.84030000000000005],[1503028800,0.83750000000000002],[1503115200,0.83789999999999998],[1503201600,0.83789999999999998],[1503288000,0.83789999999999998],[1503374400,0.83360000000000001],[1503460800,0.84370000000000001],[1503547200,0.8367],[1503633600,0.83599999999999997],[1503720000,0.82609999999999995],[1503806400,0.82609999999999995],[1503892800,0.82609999999999995],[1503979200,0.82540000000000002],[1504065600,0.82620000000000005],[1504152000,0.83309999999999995],[1504238400,0.83779999999999999],[1504324800,0.81930000000000003],[1504411200,0.81930000000000003],[1504497600,0.81930000000000003],[1504584000,0.81930000000000003],[1504670400,0.81950000000000001],[1504756800,0.82650000000000001],[1504843200,0.81559999999999999],[1504929600,0.82040000000000002],[1505016000,0.82040000000000002],[1505102400,0.82040000000000002],[1505188800,0.84109999999999996],[1505275200,0.84489999999999998],[1505361600,0.85160000000000002],[1505448000,0.85740000000000005],[1505534400,0.86450000000000005],[1505620800,0.86450000000000005],[1505707200,0.86450000000000005],[1505793600,0.87519999999999998],[1505880000,0.87229999999999996],[1505966400,0.87319999999999998],[1506052800,0.87339999999999995],[1506139200,0.89190000000000003],[1506225600,0.89190000000000003],[1506312000,0.89190000000000003],[1506398400,0.89149999999999996],[1506484800,0.89700000000000002],[1506571200,0.92600000000000005],[1506657600,0.90959999999999996],[1506744000,0.89790000000000003],[1506830400,0.89790000000000003],[1506916800,0.89790000000000003],[1507003200,0.91200000000000003],[1507089600,0.91639999999999999],[1507176000,0.91790000000000005],[1507262400,0.90210000000000001],[1507348800,0.89770000000000005],[1507435200,0.89770000000000005],[1507521600,0.89770000000000005],[1507608000,0.89629999999999999],[1507694400,0.89729999999999999],[1507780800,0.89119999999999999],[1507867200,0.89180000000000004],[1507953600,0.89219999999999999],[1508040000,0.89219999999999999],[1508126400,0.89219999999999999],[1508212800,0.89239999999999997],[1508299200,0.9163],[1508385600,0.91449999999999998],[1508472000,0.90459999999999996],[1508558400,0.91490000000000005],[1508644800,0.91490000000000005],[1508731200,0.91490000000000005],[1508817600,0.90529999999999999],[1508904000,0.79010000000000002],[1508990400,0.6966],[1509076800,0.72599999999999998],[1509163200,0.72870000000000001],[1509249600,0.72870000000000001],[1509336000,0.72870000000000001],[1509422400,0.72840000000000005],[1509508800,0.72599999999999998],[1509595200,0.71519999999999995],[1509681600,0.72199999999999998],[1509768000,0.70660000000000001],[1509854400,0.70660000000000001],[1509944400,0.70660000000000001],[1510030800,0.70489999999999997],[1510117200,0.69979999999999998],[1510203600,0.68110000000000004],[1510290000,0.67669999999999997],[1510376400,0.66800000000000004],[1510462800,0.66800000000000004],[1510549200,0.66800000000000004],[1510635600,0.66710000000000003],[1510722000,0.67230000000000001],[1510808400,0.66200000000000003],[1510894800,0.66769999999999996],[1510981200,0.65969999999999995],[1511067600,0.65969999999999995],[1511154000,0.65969999999999995],[1511240400,0.66290000000000004],[1511326800,0.66700000000000004],[1511413200,0.66820000000000002],[1511499600,0.66820000000000002],[1511586000,0.66949999999999998],[1511672400,0.66949999999999998],[1511758800,0.66949999999999998],[1511845200,0.68340000000000001],[1511931600,0.70489999999999997],[1512018000,0.70809999999999995],[1512104400,0.72399999999999998],[1512190800,0.73119999999999996],[1512277200,0.73119999999999996],[1512363600,0.73119999999999996],[1512450000,0.73099999999999998],[1512536400,0.7198],[1512622800,0.72399999999999998],[1512709200,0.71679999999999999],[1512795600,0.7097],[1512882000,0.7097],[1512968400,0.7097],[1513054800,0.7147],[1513141200,0.72189999999999999],[1513227600,0.72219999999999995],[1513314000,0.70779999999999998],[1513400400,0.71840000000000004],[1513486800,0.71840000000000004],[1513573200,0.71840000000000004],[1513659600,0.72660000000000002],[1513746000,0.72860000000000003],[1513832400,0.74860000000000004],[1513918800,0.73209999999999997],[1514005200,0.73770000000000002],[1514091600,0.73770000000000002],[1514178000,0.73770000000000002],[1514264400,0.73770000000000002],[1514350800,0.73709999999999998],[1514437200,0.74070000000000003],[1514523600,0.72899999999999998],[1514610000,0.73029999999999995],[1514696400,0.73029999999999995],[1514782800,0.73029999999999995],[1514869200,0.73029999999999995],[1514955600,0.72170000000000001],[1515042000,0.71040000000000003],[1515128400,0.71689999999999998],[1515214800,0.71309999999999996],[1515301200,0.71309999999999996],[1515387600,0.71309999999999996],[1515474000,0.72540000000000004],[1515560400,0.72170000000000001],[1515646800,0.72109999999999996],[1515733200,0.71630000000000005],[1515819600,0.72889999999999999],[1515906000,0.72889999999999999],[1515992400,0.72889999999999999],[1516078800,0.72889999999999999],[1516165200,0.73040000000000005],[1516251600,0.71950000000000003],[1516338000,0.71089999999999998],[1516424400,0.72330000000000005],[1516510800,0.72330000000000005],[1516597200,0.72330000000000005],[1516683600,0.7167],[1516770000,0.7097],[1516856400,0.7167],[1516942800,0.72750000000000004],[1517029200,0.70899999999999996],[1517115600,0.70899999999999996],[1517202000,0.70899999999999996],[1517288400,0.71479999999999999],[1517374800,0.76449999999999996],[1517461200,0.7641],[1517547600,0.7893],[1517634000,0.79300000000000004],[1517720400,0.79300000000000004],[1517806800,0.79300000000000004],[1517893200,0.78149999999999997],[1517979600,0.77310000000000001],[1518066000,0.7631],[1518152400,0.75780000000000003],[1518238800,0.75970000000000004],[1518325200,0.75970000000000004],[1518411600,0.75970000000000004],[1518498000,0.749],[1518584400,0.74619999999999997],[1518670800,0.74109999999999998],[1518757200,0.73670000000000002],[1518843600,0.72670000000000001],[1518930000,0.72670000000000001],[1519016400,0.72670000000000001],[1519102800,0.72670000000000001],[1519189200,0.72860000000000003],[1519275600,0.72509999999999997],[1519362000,0.73650000000000004],[1519448400,0.73929999999999996],[1519534800,0.73929999999999996],[1519621200,0.73929999999999996],[1519707600,0.74839999999999995],[1519794000,0.73870000000000002],[1519880400,0.73580000000000001],[1519966800,0.73260000000000003],[1520053200,0.72689999999999999],[1520139600,0.72689999999999999],[1520226000,0.72689999999999999],[1520312400,0.72189999999999999],[1520398800,0.73250000000000004],[1520485200,0.72399999999999998],[1520571600,0.72599999999999998],[1520658000,0.73460000000000003],[1520744400,0.73460000000000003],[1520827200,0.73460000000000003],[1520913600,0.71689999999999998],[1521000000,0.7107],[1521086400,0.65949999999999998],[1521172800,0.67030000000000001],[1521259200,0.68569999999999998],[1521345600,0.68569999999999998],[1521432000,0.68569999999999998],[1521518400,0.67759999999999998],[1521604800,0.68759999999999999],[1521691200,0.69079999999999997],[1521777600,0.67630000000000001],[1521864000,0.6573],[1521950400,0.6573],[1522036800,0.6573],[1522123200,0.68589999999999995],[1522209600,0.68710000000000004],[1522296000,0.70079999999999998],[1522382400,0.70179999999999998],[1522468800,0.70179999999999998],[1522555200,0.70179999999999998],[1522641600,0.70179999999999998],[1522728000,0.70150000000000001],[1522814400,0.70599999999999996],[1522900800,0.69369999999999998],[1522987200,0.69579999999999997],[1523073600,0.69059999999999999],[1523160000,0.69059999999999999],[1523246400,0.69059999999999999],[1523332800,0.68689999999999996],[1523419200,0.69969999999999999],[1523505600,0.68720000000000003],[1523592000,0.67510000000000003],[1523678400,0.69179999999999997],[1523764800,0.69179999999999997],[1523851200,0.69179999999999997],[1523937600,0.69030000000000002],[1524024000,0.68669999999999998],[1524110400,0.68659999999999999],[1524196800,0.6835],[1524283200,0.68259999999999998],[1524369600,0.68259999999999998],[1524456000,0.68259999999999998],[1524542400,0.69369999999999998],[1524628800,0.70689999999999997],[1524715200,0.70530000000000004],[1524801600,0.54359999999999997],[1524888000,0.53600000000000003],[1524974400,0.53600000000000003],[1525060800,0.53600000000000003],[1525147200,0.53639999999999999],[1525233600,0.55089999999999995],[1525320000,0.54330000000000001],[1525406400,0.52039999999999997],[1525492800,0.53500000000000003],[1525579200,0.53500000000000003],[1525665600,0.53500000000000003],[1525752000,0.54349999999999998],[1525838400,0.54890000000000005],[1525924800,0.55459999999999998],[1526011200,0.57010000000000005],[1526097600,0.57269999999999999],[1526184000,0.57269999999999999],[1526270400,0.57269999999999999],[1526356800,0.57230000000000003],[1526443200,0.56759999999999999],[1526529600,0.55130000000000001],[1526616000,0.54869999999999997],[1526702400,0.55320000000000003],[1526788800,0.55320000000000003],[1526875200,0.55320000000000003],[1526961600,0.56279999999999997],[1527048000,0.55600000000000005],[1527134400,0.54559999999999997],[1527220800,0.52559999999999996],[1527307200,0.53180000000000005],[1527393600,0.53180000000000005],[1527480000,0.53180000000000005],[1527566400,0.53180000000000005],[1527652800,0.52590000000000003],[1527739200,0.53320000000000001],[1527825600,0.52910000000000001],[1527912000,0.52990000000000004],[1527998400,0.52990000000000004],[1528084800,0.52990000000000004],[1528171200,0.53339999999999999],[1528257600,0.53810000000000002],[1528344000,0.53810000000000002],[1528430400,0.54769999999999996],[1528516800,0.54449999999999998],[1528603200,0.54449999999999998],[1528689600,0.54449999999999998],[1528776000,0.55259999999999998],[1528862400,0.54849999999999999],[1528948800,0.55349999999999999],[1529035200,0.55989999999999995],[1529121600,0.55810000000000004],[1529208000,0.55810000000000004],[1529294400,0.55810000000000004],[1529380800,0.5635],[1529467200,0.57020000000000004],[1529553600,0.57369999999999999],[1529640000,0.56779999999999997],[1529726400,0.56430000000000002],[1529812800,0.56430000000000002],[1529899200,0.56430000000000002],[1529985600,0.56040000000000001],[1530072000,0.5544],[1530158400,0.56110000000000004],[1530244800,0.56110000000000004],[1530331200,0.56140000000000001],[1530417600,0.56140000000000001],[1530504000,0.56140000000000001],[1530590400,0.56040000000000001],[1530676800,0.81789999999999996],[1530763200,0.81789999999999996],[1530849600,0.8377],[1530936000,0.83509999999999995],[1531022400,0.83509999999999995],[1531108800,0.83509999999999995],[1531195200,0.84970000000000001],[1531281600,0.83899999999999997],[1531368000,0.82989999999999997],[1531454400,0.82889999999999997],[1531540800,0.83750000000000002],[1531627200,0.83750000000000002],[1531713600,0.83750000000000002],[1531800000,0.84199999999999997],[1531886400,0.83740000000000003],[1531972800,0.85550000000000004],[1532059200,0.85940000000000005],[1532145600,0.97389999999999999],[1532232000,0.97389999999999999],[1532318400,0.97389999999999999],[1532404800,0.94510000000000005],[1532491200,0.94259999999999999],[1532577600,0.93779999999999997],[1532664000,0.91979999999999995],[1532750400,0.93979999999999997],[1532836800,0.93979999999999997],[1532923200,0.93979999999999997],[1533009600,0.95909999999999995],[1533096000,0.98350000000000004],[1533182400,0.93810000000000004],[1533268800,0.95389999999999997],[1533355200,0.96289999999999998],[1533441600,0.96289999999999998],[1533528000,0.96289999999999998],[1533614400,0.96460000000000001],[1533700800,0.96879999999999999],[1533787200,0.97870000000000001],[1533873600,0.96779999999999999],[1533960000,0.95189999999999997],[1534046400,0.95189999999999997],[1534132800,0.95189999999999997],[1534219200,0.94869999999999999],[1534305600,0.97219999999999995],[1534392000,0.96340000000000003],[1534478400,0.95830000000000004],[1534564800,0.95840000000000003],[1534651200,0.95840000000000003],[1534737600,0.95840000000000003],[1534824000,0.95660000000000001],[1534910400,0.95209999999999995],[1534996800,0.94389999999999996],[1535083200,0.93759999999999999],[1535169600,0.93769999999999998],[1535256000,0.93769999999999998],[1535342400,0.93769999999999998],[1535428800,0.94069999999999998],[1535515200,0.92900000000000005],[1535601600,0.92100000000000004],[1535688000,0.91020000000000001],[1535774400,0.92459999999999998],[1535860800,0.92459999999999998],[1535947200,0.92459999999999998],[1536033600,0.92459999999999998],[1536120000,0.90569999999999995],[1536206400,0.90410000000000001],[1536292800,0.91669999999999996],[1536379200,0.90349999999999997],[1536465600,0.90349999999999997],[1536552000,0.90349999999999997],[1536638400,0.9113],[1536724800,0.90539999999999998],[1536811200,0.90810000000000002],[1536897600,0.9355],[1536984000,0.93289999999999995],[1537070400,0.93289999999999995],[1537156800,0.93289999999999995],[1537243200,0.91510000000000002],[1537329600,0.90920000000000001],[1537416000,0.93289999999999995],[1537502400,0.94469999999999998],[1537588800,0.9375],[1537675200,0.9375],[1537761600,0.9375],[1537848000,0.92410000000000003],[1537934400,0.91820000000000002],[1538020800,0.92279999999999995],[1538107200,0.91979999999999995],[1538193600,0.92230000000000001],[1538280000,0.92230000000000001],[1538366400,0.92230000000000001],[1538452800,0.91039999999999999],[1538539200,0.9042],[1538625600,0.91890000000000005],[1538712000,0.92269999999999996],[1538798400,0.90290000000000004],[1538884800,0.90290000000000004],[1538971200,0.90290000000000004],[1539057600,0.90029999999999999],[1539144000,0.9073],[1539230400,0.90369999999999995],[1539316800,0.91169999999999995],[1539403200,0.90010000000000001],[1539489600,0.90010000000000001],[1539576000,0.90010000000000001],[1539662400,0.92300000000000004],[1539748800,0.93440000000000001],[1539835200,0.92969999999999997],[1539921600,0.9224],[1540008000,0.91559999999999997],[1540094400,0.91559999999999997],[1540180800,0.91559999999999997],[1540267200,0.90900000000000003],[1540353600,0.94769999999999999],[1540440000,0.91639999999999999],[1540526400,0.94799999999999995],[1540612800,0.95620000000000005],[1540699200,0.95620000000000005],[1540785600,0.95620000000000005],[1540872000,0.94940000000000002],[1540958400,0.97389999999999999],[1541044800,0.95709999999999995],[1541131200,0.95230000000000004],[1541217600,0.96009999999999995],[1541304000,0.96009999999999995],[1541394000,0.96009999999999995],[1541480400,0.93410000000000004],[1541566800,0.92730000000000001],[1541653200,0.94720000000000004],[1541739600,0.93730000000000002],[1541826000,0.95250000000000001],[1541912400,0.95250000000000001],[1541998800,0.95250000000000001],[1542085200,0.96970000000000001],[1542171600,0.9587],[1542258000,0.96609999999999996],[1542344400,0.98540000000000005],[1542430800,0.9718],[1542517200,0.9718],[1542603600,0.9718],[1542690000,0.93479999999999996],[1542776400,0.89539999999999997],[1542862800,0.89949999999999997],[1542949200,0.89949999999999997],[1543035600,0.90949999999999998],[1543122000,0.90949999999999998],[1543208400,0.90949999999999998],[1543294800,0.93879999999999997],[1543381200,0.9103],[1543467600,0.92030000000000001],[1543554000,0.88880000000000003],[1543640400,0.89700000000000002],[1543726800,0.89700000000000002],[1543813200,0.89700000000000002],[1543899600,0.91600000000000004],[1543986000,0.87639999999999996],[1544072400,0.87639999999999996],[1544158800,0.88090000000000002],[1544245200,0.87080000000000002],[1544331600,0.87080000000000002],[1544418000,0.87080000000000002],[1544504400,0.8649],[1544590800,0.86909999999999998],[1544677200,0.876],[1544763600,0.88629999999999998],[1544850000,0.88039999999999996],[1544936400,0.88039999999999996],[1545022800,0.88039999999999996],[1545109200,0.89070000000000005],[1545195600,0.89659999999999995],[1545282000,0.88770000000000004],[1545368400,0.91700000000000004],[1545454800,0.90500000000000003],[1545541200,0.90500000000000003],[1545627600,0.90500000000000003],[1545714000,0.88829999999999998],[1545800400,0.88829999999999998],[1545886800,0.91930000000000001],[1545973200,0.93100000000000005],[1546059600,0.91500000000000004],[1546146000,0.91500000000000004],[1546232400,0.91500000000000004],[1546318800,0.92030000000000001],[1546405200,0.92030000000000001],[1546491600,0.9073],[1546578000,0.86729999999999996],[1546664400,0.87819999999999998],[1546750800,0.87819999999999998],[1546837200,0.87819999999999998],[1546923600,0.86639999999999995],[1547010000,0.85780000000000001],[1547096400,0.85499999999999998],[1547182800,0.86880000000000002],[1547269200,0.87390000000000001],[1547355600,0.87390000000000001],[1547442000,0.87390000000000001],[1547528400,0.87529999999999997],[1547614800,0.86580000000000001],[1547701200,0.86450000000000005],[1547787600,0.88970000000000005],[1547874000,0.90159999999999996],[1547960400,0.90159999999999996],[1548046800,0.90159999999999996],[1548133200,0.90159999999999996],[1548219600,0.89710000000000001],[1548306000,0.90169999999999995],[1548392400,0.88859999999999995],[1548478800,0.91239999999999999],[1548565200,0.91239999999999999],[1548651600,0.91239999999999999],[1548738000,0.89890000000000003],[1548824400,0.90290000000000004],[1548910800,0.8931],[1548997200,0.88619999999999999],[1549083600,0.87],[1549170000,0.87],[1549256400,0.87],[1549342800,0.88029999999999997],[1549429200,0.8669],[1549515600,0.87280000000000002],[1549602000,0.86529999999999996],[1549688400,0.86599999999999999],[1549774800,0.86599999999999999],[1549861200,0.86599999999999999],[1549947600,0.86419999999999997],[1550034000,0.87429999999999997],[1550120400,0.8629],[1550206800,0.85940000000000005],[1550293200,0.87929999999999997],[1550379600,0.87929999999999997],[1550466000,0.87929999999999997],[1550552400,0.87929999999999997],[1550638800,0.85950000000000004],[1550725200,0.87309999999999999],[1550811600,0.85640000000000005],[1550898000,0.8579],[1550984400,0.8579],[1551070800,0.8579],[1551157200,0.83530000000000004],[1551243600,0.82509999999999994],[1551330000,0.80910000000000004],[1551416400,0.80010000000000003],[1551502800,0.80249999999999999],[1551589200,0.80249999999999999],[1551675600,0.80249999999999999],[1551762000,0.78510000000000002],[1551848400,0.77669999999999995],[1551934800,0.7712],[1552021200,0.74839999999999995],[1552107600,0.74970000000000003],[1552194000,0.74970000000000003],[1552276800,0.74970000000000003],[1552363200,0.74529999999999996],[1552449600,0.75509999999999999],[1552536000,0.75949999999999995],[1552622400,0.75570000000000004],[1552708800,0.75729999999999997],[1552795200,0.75729999999999997],[1552881600,0.75729999999999997],[1552968000,0.76929999999999998],[1553054400,0.77139999999999997],[1553140800,0.7742],[1553227200,0.79630000000000001],[1553313600,0.76570000000000005],[1553400000,0.76570000000000005],[1553486400,0.76570000000000005],[1553572800,0.75449999999999995],[1553659200,0.75970000000000004],[1553745600,0.76219999999999999],[1553832000,0.77100000000000002],[1553918400,0.79000000000000004],[1554004800,0.79000000000000004],[1554091200,0.79000000000000004],[1554177600,0.81020000000000003],[1554264000,0.80269999999999997],[1554350400,0.80759999999999998],[1554436800,0.81910000000000005],[1554523200,0.82920000000000005],[1554609600,0.82920000000000005],[1554696000,0.82920000000000005],[1554782400,0.83199999999999996],[1554868800,0.81410000000000005],[1554955200,0.83130000000000004],[1555041600,0.82520000000000004],[1555128000,0.84050000000000002],[1555214400,0.84050000000000002],[1555300800,0.84050000000000002],[1555387200,0.84499999999999997],[1555473600,0.8448],[1555560000,0.85519999999999996],[1555646400,0.84660000000000002],[1555732800,0.84660000000000002],[1555819200,0.84660000000000002],[1555905600,0.84660000000000002],[1555992000,0.84689999999999999],[1556078400,0.91620000000000001],[1556164800,0.86470000000000002],[1556251200,0.83450000000000002],[1556337600,0.85199999999999998],[1556424000,0.85199999999999998],[1556510400,0.85199999999999998],[1556596800,0.8639],[1556683200,0.86990000000000001],[1556769600,0.86550000000000005],[1556856000,0.85119999999999996],[1556942400,0.87360000000000004],[1557028800,0.87360000000000004],[1557115200,0.87360000000000004],[1557201600,0.86419999999999997],[1557288000,0.85919999999999996],[1557374400,0.83930000000000005],[1557460800,0.83489999999999998],[1557547200,0.83020000000000005],[1557633600,0.83020000000000005],[1557720000,0.83020000000000005],[1557806400,0.80869999999999997],[1557892800,0.82020000000000004],[1557979200,0.82279999999999998],[1558065600,0.82850000000000001],[1558152000,0.82530000000000003],[1558238400,0.82530000000000003],[1558324800,0.82530000000000003],[1558411200,0.81999999999999995],[1558497600,0.83179999999999998],[1558584000,0.8206],[1558670400,0.81630000000000003],[1558756800,0.81679999999999997],[1558843200,0.81679999999999997],[1558929600,0.81679999999999997],[1559016000,0.81679999999999997],[1559102400,0.80389999999999995],[1559188800,0.80079999999999996],[1559275200,0.79720000000000002],[1559361600,0.79249999999999998],[1559448000,0.79249999999999998],[1559534400,0.79249999999999998],[1559620800,0.79800000000000004],[1559707200,0.81759999999999999],[1559793600,0.82179999999999997],[1559880000,0.82269999999999999],[1559966400,0.82689999999999997],[1560052800,0.82689999999999997],[1560139200,0.82689999999999997],[1560225600,0.83030000000000004],[1560312000,0.82499999999999996],[1560398400,0.82430000000000003],[1560484800,0.82640000000000002],[1560571200,0.82579999999999998],[1560657600,0.82579999999999998],[1560744000,0.82579999999999998],[1560830400,0.82340000000000002],[1560916800,0.83909999999999996],[1561003200,0.83409999999999995],[1561089600,0.84619999999999995],[1561176000,0.84419999999999995],[1561262400,0.84419999999999995],[1561348800,0.84419999999999995],[1561435200,0.83799999999999997],[1561521600,0.8508],[1561608000,0.85219999999999996],[1561694400,0.85640000000000005],[1561780800,0.8538],[1561867200,0.8538],[1561953600,0.8538],[1562040000,0.84009999999999996],[1562126400,null],[1564113600,0.59699999999999998],[1564200000,0.59819999999999995],[1564286400,0.59819999999999995],[1564372800,0.59819999999999995],[1564459200,0.61760000000000004],[1564545600,0.61809999999999998],[1564632000,0.60419999999999996],[1564718400,0.5897],[1564804800,null],[1567137600,0.58169999999999999],[1567224000,0.57940000000000003],[1567310400,0.57940000000000003],[1567396800,0.57940000000000003],[1567483200,0.57940000000000003],[1567569600,0.56869999999999998],[1567656000,0.57310000000000005],[1567742400,0.58530000000000004],[1567828800,0.57940000000000003],[1567915200,0.57940000000000003],[1568001600,0.57940000000000003],[1568088000,0.59150000000000003],[1568174400,0.58460000000000001],[1568260800,null],[1568433600,0.5847],[1568520000,0.5847],[1568606400,0.5847],[1568692800,null],[1568779200,0.57650000000000001],[1568865600,0.57569999999999999],[1568952000,null],[1569470400,0.58189999999999997],[1569556800,0.58430000000000004],[1569643200,0.59340000000000004],[1569729600,0.59340000000000004],[1569816000,0.59340000000000004],[1569902400,0.58979999999999999],[1569988800,0.59119999999999995],[1570075200,0.59670000000000001],[1570161600,0.59730000000000005],[1570248000,0.59370000000000001],[1570334400,0.59370000000000001],[1570420800,0.59370000000000001],[1570507200,0.59219999999999995],[1570593600,0.5847],[1570680000,0.59099999999999997],[1570766400,0.59360000000000002],[1570852800,0.59730000000000005],[1570939200,0.59730000000000005],[1571025600,0.59730000000000005],[1571112000,0.58909999999999996],[1571198400,0.59009999999999996],[1571284800,0.57869999999999999],[1571371200,0.58679999999999999],[1571457600,0.5786],[1571544000,0.5786],[1571630400,0.5786],[1571716800,0.58109999999999995],[1571803200,0.59150000000000003],[1571889600,0.58030000000000004],[1571976000,0.57669999999999999],[1572062400,0.57699999999999996],[1572148800,0.57699999999999996],[1572235200,0.57699999999999996],[1572321600,0.58460000000000001],[1572408000,0.58740000000000003],[1572494400,0.67630000000000001],[1572580800,0.68269999999999997],[1572667200,0.68810000000000004],[1572753600,0.68810000000000004],[1572843600,0.68810000000000004],[1572930000,0.68300000000000005],[1573016400,0.68679999999999997],[1573102800,0.68659999999999999],[1573189200,0.69379999999999997],[1573275600,0.70209999999999995],[1573362000,0.70209999999999995],[1573448400,0.70209999999999995],[1573534800,0.70220000000000005],[1573621200,0.71309999999999996],[1573707600,0.70850000000000002],[1573794000,0.70960000000000001],[1573880400,0.71579999999999999],[1573966800,0.71579999999999999],[1574053200,0.71579999999999999],[1574139600,0.71319999999999995],[1574226000,0.7198],[1574312400,0.72750000000000004],[1574398800,0.72999999999999998],[1574485200,0.73640000000000005],[1574571600,0.73640000000000005],[1574658000,0.73640000000000005],[1574744400,0.71440000000000003],[1574830800,0.7177],[1574917200,0.72050000000000003],[1575003600,0.72050000000000003],[1575090000,0.71389999999999998],[1575176400,0.71389999999999998],[1575262800,0.71389999999999998],[1575349200,0.70530000000000004],[1575435600,0.70530000000000004],[1575522000,0.70799999999999996],[1575608400,0.72850000000000004],[1575694800,0.7147],[1575781200,0.7147],[1575867600,0.7147],[1575954000,0.69820000000000004],[1576040400,0.70150000000000001],[1576126800,0.7077],[1576213200,0.7127],[1576299600,0.71850000000000003],[1576386000,0.71850000000000003],[1576472400,0.71850000000000003],[1576558800,0.72460000000000002],[1576645200,0.72370000000000001],[1576731600,0.71830000000000005],[1576818000,0.71460000000000001],[1576904400,0.70409999999999995],[1576990800,0.70409999999999995],[1577077200,0.70409999999999995],[1577163600,0.68930000000000002],[1577250000,0.70379999999999998],[1577336400,0.70379999999999998],[1577422800,0.70320000000000005],[1577509200,0.7268],[1577595600,0.7268],[1577682000,0.7268],[1577768400,0.72709999999999997],[1577854800,0.71099999999999997],[1577941200,0.71099999999999997],[1578027600,0.7409],[1578114000,0.75139999999999996],[1578200400,0.75139999999999996],[1578286800,0.75139999999999996],[1578373200,0.74109999999999998],[1578459600,0.73750000000000004],[1578546000,0.74629999999999996],[1578632400,0.76370000000000005],[1578718800,0.77839999999999998],[1578805200,0.77839999999999998],[1578891600,0.77839999999999998],[1578978000,0.77529999999999999],[1579064400,0.76980000000000004],[1579150800,0.76659999999999995],[1579237200,0.75790000000000002],[1579323600,0.75490000000000002],[1579410000,0.75490000000000002],[1579496400,0.75490000000000002],[1579582800,0.75490000000000002],[1579669200,0.74909999999999999],[1579755600,0.748],[1579842000,0.74439999999999995],[1579928400,0.748],[1580014800,0.748],[1580101200,0.748],[1580187600,0.75480000000000003],[1580274000,0.74690000000000001],[1580360400,0.75209999999999999],[1580446800,0.75780000000000003],[1580533200,0.77449999999999997],[1580619600,0.77449999999999997],[1580706000,0.77449999999999997],[1580792400,0.77639999999999998],[1580878800,0.77610000000000001],[1580965200,0.76429999999999998],[1581051600,0.76200000000000001],[1581138000,0.77170000000000005],[1581224400,0.77170000000000005],[1581310800,0.77170000000000005],[1581397200,0.76290000000000002],[1581483600,0.74919999999999998],[1581570000,0.75290000000000001],[1581656400,0.75519999999999998],[1581742800,0.74519999999999997],[1581829200,0.74519999999999997],[1581915600,0.74519999999999997],[1582002000,0.74519999999999997],[1582088400,0.75370000000000004],[1582174800,0.75329999999999997],[1582261200,0.74170000000000003],[1582347600,0.74590000000000001],[1582434000,0.74590000000000001],[1582520400,0.74590000000000001],[1582606800,0.76870000000000005],[1582693200,0.79579999999999995],[1582779600,0.81559999999999999],[1582866000,0.83650000000000002],[1582952400,0.84919999999999995],[1583038800,0.84919999999999995],[1583125200,0.84919999999999995],[1583211600,0.83120000000000005],[1583298000,0.82530000000000003],[1583384400,0.81469999999999998],[1583470800,0.82709999999999995],[1583557200,0.83540000000000003],[1583643600,0.83540000000000003],[1583726400,0.83540000000000003],[1583812800,0.85550000000000004],[1583899200,0.91759999999999997],[1583985600,0.96050000000000002],[1584072000,1.0369999999999999],[1584158400,1.0429999999999999],[1584244800,1.0429999999999999],[1584331200,1.0429999999999999],[1584417600,1.087],[1584504000,1.077],[1584590400,1.071],[1584676800,1.054],[1584763200,1.1299999999999999],[1584849600,1.1299999999999999],[1584936000,1.1299999999999999],[1585022400,1.113],[1585108800,1.149],[1585195200,1.1299999999999999],[1585281600,1.0800000000000001],[1585368000,1.109],[1585454400,1.109],[1585540800,1.109],[1585627200,1.1020000000000001],[1585713600,1.0880000000000001],[1585800000,1.167],[1585886400,1.1899999999999999],[1585972800,1.2190000000000001],[1586059200,1.2190000000000001],[1586145600,1.2190000000000001],[1586232000,1.117],[1586318400,1.117],[1586404800,1.0660000000000001],[1586491200,1.0369999999999999],[1586577600,1.0369999999999999],[1586664000,1.0369999999999999],[1586750400,1.0369999999999999],[1586836800,1.042],[1586923200,1.0049999999999999],[1587009600,1.0249999999999999],[1587096000,1.014],[1587182400,0.99960000000000004],[1587268800,0.99960000000000004],[1587355200,0.99960000000000004],[1587441600,1.0309999999999999],[1587528000,1.0529999999999999],[1587614400,1.0409999999999999],[1587700800,1.034],[1587787200,1.024],[1587873600,1.024],[1587960000,1.024],[1588046400,0.98440000000000005],[1588132800,0.95789999999999997],[1588219200,0.93110000000000004],[1588305600,0.95920000000000005],[1588392000,0.99739999999999995],[1588478400,0.99739999999999995],[1588564800,0.99739999999999995],[1588651200,0.99909999999999999],[1588737600,1.0089999999999999],[1588824000,1.018],[1588910400,1],[1588996800,0.97299999999999998],[1589083200,0.97299999999999998],[1589169600,0.97299999999999998],[1589256000,0.9617],[1589342400,0.9788],[1589428800,0.97960000000000003],[1589515200,0.996],[1589601600,0.99260000000000004],[1589688000,0.99260000000000004],[1589774400,0.99260000000000004],[1589860800,0.94330000000000003],[1589947200,0.93569999999999998],[1590033600,0.91920000000000002],[1590120000,0.89780000000000004],[1590206400,0.89129999999999998],[1590292800,0.89129999999999998],[1590379200,0.89129999999999998],[1590465600,0.89129999999999998],[1590552000,0.872],[1590638400,0.8518],[1590724800,0.86409999999999998],[1590811200,0.86709999999999998],[1590897600,0.86709999999999998],[1590984000,0.86709999999999998],[1591070400,0.86680000000000001],[1591156800,0.85470000000000002],[1591243200,0.83799999999999997],[1591329600,0.82879999999999998],[1591416000,0.80549999999999999],[1591502400,0.80549999999999999],[1591588800,0.80549999999999999],[1591675200,0.7722],[1591761600,0.78759999999999997],[1591848000,0.81279999999999997],[1591934400,0.87680000000000002],[1592020800,0.85570000000000002],[1592107200,0.85570000000000002],[1592193600,0.85570000000000002],[1592280000,0.83030000000000004],[1592366400,0.7954],[1592452800,0.80310000000000004],[1592539200,0.79590000000000005],[1592625600,0.79569999999999996],[1592712000,0.79569999999999996],[1592798400,0.79569999999999996],[1592884800,null]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.77529999999999999],[947048400,0.7772],[947134800,0.78220000000000001],[947221200,0.7621],[947307600,0.78969999999999996],[947394000,0.78969999999999996],[947480400,0.78969999999999996],[947566800,0.8165],[947653200,0.79110000000000003],[947739600,0.78049999999999997],[947826000,0.78720000000000001],[947912400,0.77810000000000001],[947998800,0.77810000000000001],[948085200,0.77810000000000001],[948171600,0.77810000000000001],[948258000,0.75800000000000001],[948344400,0.7611],[948430800,0.77969999999999995],[948517200,0.76039999999999996],[948603600,0.76039999999999996],[948690000,0.76039999999999996],[948776400,0.74609999999999999],[948862800,0.76900000000000002],[948949200,0.73960000000000004],[949035600,0.74690000000000001],[949122000,0.74139999999999995],[949208400,0.74139999999999995],[949294800,0.74139999999999995],[949381200,0.74939999999999996],[949467600,0.74670000000000003],[949554000,0.74629999999999996],[949640400,0.80259999999999998],[949726800,0.88060000000000005],[949813200,0.88060000000000005],[949899600,0.88060000000000005],[949986000,0.86760000000000004],[950072400,0.88400000000000001],[950158800,0.9103],[950245200,1.014],[950331600,0.94510000000000005],[950418000,0.94510000000000005],[950504400,0.94510000000000005],[950590800,0.92789999999999995],[950677200,0.90239999999999998],[950763600,0.87890000000000001],[950850000,0.8337],[950936400,0.86539999999999995],[951022800,0.86539999999999995],[951109200,0.86539999999999995],[951195600,0.86539999999999995],[951282000,0.86040000000000005],[951368400,0.86339999999999995],[951454800,0.8609],[951541200,0.85260000000000002],[951627600,0.85260000000000002],[951714000,0.85260000000000002],[951800400,0.85770000000000002],[951886800,0.84509999999999996],[951973200,0.84250000000000003],[952059600,0.83260000000000001],[952146000,0.79410000000000003],[952232400,0.79410000000000003],[952318800,0.79410000000000003],[952405200,0.7712],[952491600,0.76100000000000001],[952578000,0.73060000000000003],[952664400,0.70340000000000003],[952750800,0.71760000000000002],[952837200,0.71760000000000002],[952923600,0.71760000000000002],[953010000,0.70289999999999997],[953096400,0.71589999999999998],[953182800,0.76249999999999996],[953269200,0.85199999999999998],[953355600,0.78200000000000003],[953442000,0.78200000000000003],[953528400,0.78200000000000003],[953614800,0.76449999999999996],[953701200,0.78920000000000001],[953787600,0.76459999999999995],[953874000,0.76319999999999999],[953960400,0.74829999999999997],[954046800,0.74829999999999997],[954133200,0.74829999999999997],[954219600,0.75749999999999995],[954306000,0.77449999999999997],[954392400,0.80220000000000002],[954478800,0.79000000000000004],[954565200,0.79510000000000003],[954651600,0.79510000000000003],[954734400,0.79510000000000003],[954820800,0.84819999999999995],[954907200,0.81430000000000002],[954993600,0.80200000000000005],[955080000,0.83030000000000004],[955166400,0.84730000000000005],[955252800,0.84730000000000005],[955339200,0.84730000000000005],[955425600,0.88629999999999998],[955512000,0.93940000000000001],[955598400,0.98970000000000002],[955684800,0.92769999999999997],[955771200,0.91149999999999998],[955857600,0.91149999999999998],[955944000,0.91149999999999998],[956030400,0.90029999999999999],[956116800,0.91369999999999996],[956203200,0.89859999999999995],[956289600,0.90310000000000001],[956376000,0.90310000000000001],[956462400,0.90310000000000001],[956548800,0.90310000000000001],[956635200,0.88090000000000002],[956721600,0.85950000000000004],[956808000,0.80589999999999995],[956894400,0.74960000000000004],[956980800,0.7419],[957067200,0.7419],[957153600,0.7419],[957240000,0.74480000000000002],[957326400,0.745],[957412800,0.7379],[957499200,0.7399],[957585600,0.75600000000000001],[957672000,0.75600000000000001],[957758400,0.75600000000000001],[957844800,0.76570000000000005],[957931200,0.75770000000000004],[958017600,0.74460000000000004],[958104000,0.76080000000000003],[958190400,0.77110000000000001],[958276800,0.77110000000000001],[958363200,0.77110000000000001],[958449600,0.78090000000000004],[958536000,0.7833],[958622400,0.77370000000000005],[958708800,0.75580000000000003],[958795200,0.76239999999999997],[958881600,0.76239999999999997],[958968000,0.76239999999999997],[959054400,0.75819999999999999],[959140800,0.76559999999999995],[959227200,0.77090000000000003],[959313600,0.77010000000000001],[959400000,0.54300000000000004],[959486400,0.54300000000000004],[959572800,0.54300000000000004],[959659200,0.54300000000000004],[959745600,0.50819999999999999],[959832000,0.5161],[959918400,0.50519999999999998],[960004800,0.51300000000000001],[960091200,0.51300000000000001],[960177600,0.51300000000000001],[960264000,0.49890000000000001],[960350400,0.47939999999999999],[960436800,0.47160000000000002],[960523200,0.47239999999999999],[960609600,0.46660000000000001],[960696000,0.46660000000000001],[960782400,0.46660000000000001],[960868800,0.47960000000000003],[960955200,0.46739999999999998],[961041600,0.46279999999999999],[961128000,0.47139999999999999],[961214400,0.45150000000000001],[961300800,0.45150000000000001],[961387200,0.45150000000000001],[961473600,0.45229999999999998],[961560000,0.44679999999999997],[961646400,0.43469999999999998],[961732800,0.43180000000000002],[961819200,0.41220000000000001],[961905600,0.41220000000000001],[961992000,0.41220000000000001],[962078400,0.41149999999999998],[962164800,0.41439999999999999],[962251200,0.41270000000000001],[962337600,0.40870000000000001],[962424000,0.40079999999999999],[962510400,0.40079999999999999],[962596800,0.40079999999999999],[962683200,0.41860000000000003],[962769600,0.41860000000000003],[962856000,0.85940000000000005],[962942400,0.87380000000000002],[963028800,0.91500000000000004],[963115200,0.91500000000000004],[963201600,0.91500000000000004],[963288000,0.93049999999999999],[963374400,0.90039999999999998],[963460800,0.87629999999999997],[963547200,0.82379999999999998],[963633600,0.79810000000000003],[963720000,0.79810000000000003],[963806400,0.79810000000000003],[963892800,0.79269999999999996],[963979200,0.83960000000000001],[964065600,0.84189999999999998],[964152000,0.82550000000000001],[964238400,0.83420000000000005],[964324800,0.83420000000000005],[964411200,0.83420000000000005],[964497600,0.83689999999999998],[964584000,0.83960000000000001],[964670400,0.78349999999999997],[964756800,0.79690000000000005],[964843200,0.80630000000000002],[964929600,0.80630000000000002],[965016000,0.80630000000000002],[965102400,0.80420000000000003],[965188800,0.83169999999999999],[965275200,0.86260000000000003],[965361600,0.84699999999999998],[965448000,0.85419999999999996],[965534400,0.85419999999999996],[965620800,0.85419999999999996],[965707200,0.87380000000000002],[965793600,0.88449999999999995],[965880000,0.89890000000000003],[965966400,0.92830000000000001],[966052800,0.9456],[966139200,0.9456],[966225600,0.9456],[966312000,0.93879999999999997],[966398400,0.92179999999999995],[966484800,0.9214],[966571200,0.93440000000000001],[966657600,0.93289999999999995],[966744000,0.93289999999999995],[966830400,0.93289999999999995],[966916800,0.98629999999999995],[967003200,0.96560000000000001],[967089600,0.99480000000000002],[967176000,0.9899],[967262400,0.98750000000000004],[967348800,0.98750000000000004],[967435200,0.98750000000000004],[967521600,0.99080000000000001],[967608000,0.93830000000000002],[967694400,0.91169999999999995],[967780800,0.89349999999999996],[967867200,0.89190000000000003],[967953600,0.89190000000000003],[968040000,0.89190000000000003],[968126400,0.89190000000000003],[968212800,0.91879999999999995],[968299200,0.91349999999999998],[968385600,0.94010000000000005],[968472000,0.93979999999999997],[968558400,0.93979999999999997],[968644800,0.93979999999999997],[968731200,0.98560000000000003],[968817600,1.0049999999999999],[968904000,0.99480000000000002],[968990400,0.99139999999999995],[969076800,0.99539999999999995],[969163200,0.99539999999999995],[969249600,0.99539999999999995],[969336000,1.002],[969422400,0.95530000000000004],[969508800,0.95469999999999999],[969595200,0.96599999999999997],[969681600,0.97470000000000001],[969768000,0.97470000000000001],[969854400,0.97470000000000001],[969940800,0.98650000000000004],[970027200,0.98040000000000005],[970113600,1.0129999999999999],[970200000,0.98299999999999998],[970286400,0.97040000000000004],[970372800,0.97040000000000004],[970459200,0.97040000000000004],[970545600,0.93959999999999999],[970632000,0.94799999999999995],[970718400,0.91620000000000001],[970804800,0.79430000000000001],[970891200,0.83360000000000001],[970977600,0.83360000000000001],[971064000,0.83360000000000001],[971150400,0.85299999999999998],[971236800,0.87150000000000005],[971323200,0.85960000000000003],[971409600,0.88349999999999995],[971496000,0.90269999999999995],[971582400,0.90269999999999995],[971668800,0.90269999999999995],[971755200,0.85029999999999994],[971841600,0.83650000000000002],[971928000,0.86419999999999997],[972014400,0.87590000000000001],[972100800,0.88859999999999995],[972187200,0.88859999999999995],[972273600,0.88859999999999995],[972360000,0.93969999999999998],[972446400,0.96950000000000003],[972532800,1.018],[972619200,1.01],[972705600,0.94879999999999998],[972792000,0.94879999999999998],[972882000,0.94879999999999998],[972968400,0.97919999999999996],[973054800,1.085],[973141200,1.0489999999999999],[973227600,1.012],[973314000,0.98950000000000005],[973400400,0.98950000000000005],[973486800,0.98950000000000005],[973573200,0.88439999999999996],[973659600,0.90380000000000005],[973746000,0.89810000000000001],[973832400,0.86109999999999998],[973918800,0.8891],[974005200,0.8891],[974091600,0.8891],[974178000,0.91510000000000002],[974264400,0.88400000000000001],[974350800,0.92459999999999998],[974437200,0.87939999999999996],[974523600,0.87139999999999995],[974610000,0.87139999999999995],[974696400,0.87139999999999995],[974782800,0.92279999999999995],[974869200,0.90090000000000003],[974955600,0.89810000000000001],[975042000,0.89810000000000001],[975128400,0.90439999999999998],[975214800,0.90439999999999998],[975301200,0.90439999999999998],[975387600,0.92979999999999996],[975474000,0.9163],[975560400,0.90490000000000004],[975646800,0.90980000000000005],[975733200,0.90990000000000004],[975819600,0.90990000000000004],[975906000,0.90990000000000004],[975992400,0.89300000000000002],[976078800,0.89290000000000003],[976165200,0.84650000000000003],[976251600,0.878],[976338000,0.88890000000000002],[976424400,0.88890000000000002],[976510800,0.88890000000000002],[976597200,0.83120000000000005],[976683600,0.85950000000000004],[976770000,0.90400000000000003],[976856400,0.87849999999999995],[976942800,0.85680000000000001],[977029200,0.85680000000000001],[977115600,0.85680000000000001],[977202000,0.89500000000000002],[977288400,0.89359999999999995],[977374800,0.87190000000000001],[977461200,0.87150000000000005],[977547600,0.88490000000000002],[977634000,0.88490000000000002],[977720400,0.88490000000000002],[977806800,0.88490000000000002],[977893200,0.87],[977979600,0.95740000000000003],[978066000,0.92659999999999998],[978152400,0.96499999999999997],[978238800,0.96499999999999997],[978325200,0.96499999999999997],[978411600,0.96499999999999997],[978498000,1.0109999999999999],[978584400,1.056],[978670800,1.028],[978757200,1.0509999999999999],[978843600,1.0509999999999999],[978930000,1.0509999999999999],[979016400,1.044],[979102800,1.012],[979189200,0.97840000000000005],[979275600,1.0069999999999999],[979362000,0.98960000000000004],[979448400,0.98960000000000004],[979534800,0.98960000000000004],[979621200,0.98960000000000004],[979707600,1.071],[979794000,1.0669999999999999],[979880400,1.101],[979966800,1.093],[980053200,1.093],[980139600,1.093],[980226000,1.0960000000000001],[980312400,1.073],[980398800,1.069],[980485200,1.101],[980571600,1.1180000000000001],[980658000,1.1180000000000001],[980744400,1.1180000000000001],[980830800,1.1859999999999999],[980917200,1.179],[981003600,1.1970000000000001],[981090000,1.1819999999999999],[981176400,1.163],[981262800,1.163],[981349200,1.163],[981435600,1.1100000000000001],[981522000,1.1120000000000001],[981608400,1.1259999999999999],[981694800,1.0900000000000001],[981781200,1.0580000000000001],[981867600,1.0580000000000001],[981954000,1.0580000000000001],[982040400,1.069],[982126800,1.099],[982213200,1.093],[982299600,1.04],[982386000,1.0629999999999999],[982472400,1.0629999999999999],[982558800,1.0629999999999999],[982645200,1.0629999999999999],[982731600,1.1200000000000001],[982818000,1.0900000000000001],[982904400,1.1220000000000001],[982990800,1.117],[983077200,1.117],[983163600,1.117],[983250000,1.1080000000000001],[983336400,1.111],[983422800,1.115],[983509200,1.1240000000000001],[983595600,1.1120000000000001],[983682000,1.1120000000000001],[983768400,1.1120000000000001],[983854800,1.101],[983941200,1.149],[984027600,1.145],[984114000,1.121],[984200400,1.089],[984286800,1.089],[984373200,1.089],[984459600,1.109],[984546000,1.1080000000000001],[984632400,1.1040000000000001],[984718800,1.0940000000000001],[984805200,1.087],[984891600,1.087],[984978000,1.087],[985064400,1.113],[985150800,1.117],[985237200,1.0840000000000001],[985323600,1.091],[985410000,1.077],[985496400,1.077],[985582800,1.077],[985669200,1.0660000000000001],[985755600,1.0649999999999999],[985842000,1.069],[985928400,1.0660000000000001],[986014800,1.054],[986101200,1.054],[986184000,1.054],[986270400,1.0309999999999999],[986356800,1.0409999999999999],[986443200,1.036],[986529600,1.0669999999999999],[986616000,1.0609999999999999],[986702400,1.0609999999999999],[986788800,1.0609999999999999],[986875200,1.0389999999999999],[986961600,1.024],[987048000,1.0569999999999999],[987134400,1.081],[987220800,1.081],[987307200,1.081],[987393600,1.081],[987480000,1.0700000000000001],[987566400,1.081],[987652800,1.1299999999999999],[987739200,1.125],[987825600,1.1140000000000001],[987912000,1.1140000000000001],[987998400,1.1140000000000001],[988084800,1.1060000000000001],[988171200,1.0640000000000001],[988257600,1.04],[988344000,1.028],[988430400,1.054],[988516800,1.054],[988603200,1.054],[988689600,1.0589999999999999],[988776000,1.109],[988862400,1.1870000000000001],[988948800,1.1739999999999999],[989035200,1.1519999999999999],[989121600,1.1519999999999999],[989208000,1.1519999999999999],[989294400,1.111],[989380800,1.0740000000000001],[989467200,1.0489999999999999],[989553600,1.0609999999999999],[989640000,1.0720000000000001],[989726400,1.0720000000000001],[989812800,1.0720000000000001],[989899200,1.0600000000000001],[989985600,1.048],[990072000,1.028],[990158400,1.004],[990244800,0.98519999999999996],[990331200,0.98519999999999996],[990417600,0.98519999999999996],[990504000,0.98870000000000002],[990590400,1.006],[990676800,1.04],[990763200,1.038],[990849600,1.04],[990936000,1.04],[991022400,1.04],[991108800,1.04],[991195200,1.0189999999999999],[991281600,0.94979999999999998],[991368000,0.9425],[991454400,0.91349999999999998],[991540800,0.91349999999999998],[991627200,0.91349999999999998],[991713600,0.89570000000000005],[991800000,0.90149999999999997],[991886400,0.91310000000000002],[991972800,0.90939999999999999],[992059200,0.91190000000000004],[992145600,0.91190000000000004],[992232000,0.91190000000000004],[992318400,0.90649999999999997],[992404800,0.90449999999999997],[992491200,0.92410000000000003],[992577600,0.9405],[992664000,0.94730000000000003],[992750400,0.94730000000000003],[992836800,0.94730000000000003],[992923200,0.9536],[993009600,0.96809999999999996],[993096000,0.9627],[993182400,0.94789999999999996],[993268800,0.9597],[993355200,0.9597],[993441600,0.9597],[993528000,0.94750000000000001],[993614400,0.92549999999999999],[993700800,0.95699999999999996],[993787200,1.0109999999999999],[993873600,1.034],[993960000,1.034],[994046400,1.034],[994132800,1.012],[994219200,0.80800000000000005],[994305600,0.80800000000000005],[994392000,0.81399999999999995],[994478400,0.81359999999999999],[994564800,0.81359999999999999],[994651200,0.81359999999999999],[994737600,0.8296],[994824000,0.83379999999999999],[994910400,0.83860000000000001],[994996800,0.85770000000000002],[995083200,0.85609999999999997],[995169600,0.85609999999999997],[995256000,0.85609999999999997],[995342400,0.86309999999999998],[995428800,0.85150000000000003],[995515200,0.85029999999999994],[995601600,0.96309999999999996],[995688000,1.05],[995774400,1.05],[995860800,1.05],[995947200,1.05],[996033600,1.026],[996120000,1.02],[996206400,1.056],[996292800,1.0189999999999999],[996379200,1.0189999999999999],[996465600,1.0189999999999999],[996552000,1.016],[996638400,1.012],[996724800,1.0269999999999999],[996811200,1.004],[996897600,1.004],[996984000,1.004],[997070400,1.004],[997156800,0.97309999999999997],[997243200,0.96609999999999996],[997329600,0.96719999999999995],[997416000,0.96060000000000001],[997502400,0.95079999999999998],[997588800,0.95079999999999998],[997675200,0.95079999999999998],[997761600,0.96499999999999997],[997848000,1.05],[997934400,1.02],[998020800,1.038],[998107200,1.0329999999999999],[998193600,1.0329999999999999],[998280000,1.0329999999999999],[998366400,1.0469999999999999],[998452800,1.056],[998539200,1.0349999999999999],[998625600,1.0720000000000001],[998712000,1.085],[998798400,1.085],[998884800,1.085],[998971200,1.1200000000000001],[999057600,1.1279999999999999],[999144000,1.1319999999999999],[999230400,1.1379999999999999],[999316800,1.127],[999403200,1.127],[999489600,1.127],[999576000,1.127],[999662400,1.1339999999999999],[999748800,1.1399999999999999],[999835200,1.1120000000000001],[999921600,1.133],[1000008000,1.133],[1000094400,1.133],[1000180800,1.125],[1000267200,1.125],[1000353600,1.125],[1000440000,1.125],[1000526400,1.125],[1000612800,1.125],[1000699200,1.125],[1000785600,1.0429999999999999],[1000872000,1.0900000000000001],[1000958400,1.1339999999999999],[1001044800,1.127],[1001131200,1.1759999999999999],[1001217600,1.1759999999999999],[1001304000,1.1759999999999999],[1001390400,1.2190000000000001],[1001476800,1.2430000000000001],[1001563200,1.2270000000000001],[1001649600,1.22],[1001736000,1.228],[1001822400,1.228],[1001908800,1.228],[1001995200,1.288],[1002081600,1.2909999999999999],[1002168000,1.2929999999999999],[1002254400,1.288],[1002340800,1.268],[1002427200,1.268],[1002513600,1.268],[1002600000,1.232],[1002686400,1.2689999999999999],[1002772800,1.2869999999999999],[1002859200,1.341],[1002945600,1.3049999999999999],[1003032000,1.3049999999999999],[1003118400,1.3049999999999999],[1003204800,1.3300000000000001],[1003291200,1.284],[1003377600,1.26],[1003464000,1.264],[1003550400,1.2849999999999999],[1003636800,1.2849999999999999],[1003723200,1.2849999999999999],[1003809600,1.2110000000000001],[1003896000,1.258],[1003982400,1.2430000000000001],[1004068800,1.24],[1004155200,1.2270000000000001],[1004241600,1.2270000000000001],[1004331600,1.2270000000000001],[1004418000,1.1930000000000001],[1004504400,1.127],[1004590800,1.119],[1004677200,1.1599999999999999],[1004763600,1.163],[1004850000,1.163],[1004936400,1.163],[1005022800,1.196],[1005109200,1.1910000000000001],[1005195600,1.1910000000000001],[1005282000,1.1859999999999999],[1005368400,1.153],[1005454800,1.153],[1005541200,1.153],[1005627600,1.1819999999999999],[1005714000,1.202],[1005800400,1.204],[1005886800,1.224],[1005973200,1.173],[1006059600,1.173],[1006146000,1.173],[1006232400,1.2270000000000001],[1006318800,1.2390000000000001],[1006405200,1.236],[1006491600,1.236],[1006578000,1.25],[1006664400,1.25],[1006750800,1.25],[1006837200,1.25],[1006923600,1.2569999999999999],[1007010000,1.2490000000000001],[1007096400,1.2370000000000001],[1007182800,1.254],[1007269200,1.254],[1007355600,1.254],[1007442000,1.2330000000000001],[1007528400,1.2649999999999999],[1007614800,1.3160000000000001],[1007701200,1.278],[1007787600,1.2310000000000001],[1007874000,1.2310000000000001],[1007960400,1.2310000000000001],[1008046800,1.2290000000000001],[1008133200,1.246],[1008219600,1.2090000000000001],[1008306000,1.2330000000000001],[1008392400,1.2470000000000001],[1008478800,1.2470000000000001],[1008565200,1.2470000000000001],[1008651600,1.234],[1008738000,1.2649999999999999],[1008824400,1.284],[1008910800,1.3240000000000001],[1008997200,1.359],[1009083600,1.359],[1009170000,1.359],[1009256400,1.3280000000000001],[1009342800,1.3280000000000001],[1009429200,1.3320000000000001],[1009515600,1.357],[1009602000,1.3540000000000001],[1009688400,1.3540000000000001],[1009774800,1.3540000000000001],[1009861200,1.361],[1009947600,1.361],[1010034000,1.2929999999999999],[1010120400,1.256],[1010206800,1.266],[1010293200,1.266],[1010379600,1.266],[1010466000,1.244],[1010552400,1.2270000000000001],[1010638800,1.1579999999999999],[1010725200,1.1539999999999999],[1010811600,1.1639999999999999],[1010898000,1.1639999999999999],[1010984400,1.1639999999999999],[1011070800,1.135],[1011157200,1.1299999999999999],[1011243600,1.127],[1011330000,1.1120000000000001],[1011416400,1.117],[1011502800,1.117],[1011589200,1.117],[1011675600,1.117],[1011762000,1.145],[1011848400,1.141],[1011934800,1.1279999999999999],[1012021200,1.1180000000000001],[1012107600,1.1180000000000001],[1012194000,1.1180000000000001],[1012280400,1.103],[1012366800,1.0840000000000001],[1012453200,1.101],[1012539600,1.093],[1012626000,1.1040000000000001],[1012712400,1.1040000000000001],[1012798800,1.1040000000000001],[1012885200,1.048],[1012971600,1.0800000000000001],[1013058000,1.083],[1013144400,1.1040000000000001],[1013230800,1.0820000000000001],[1013317200,1.0820000000000001],[1013403600,1.0820000000000001],[1013490000,1.107],[1013576400,1.089],[1013662800,1.24],[1013749200,1.2729999999999999],[1013835600,1.294],[1013922000,1.294],[1014008400,1.294],[1014094800,1.294],[1014181200,1.264],[1014267600,1.2989999999999999],[1014354000,1.298],[1014440400,1.2669999999999999],[1014526800,1.2669999999999999],[1014613200,1.2669999999999999],[1014699600,1.254],[1014786000,1.2509999999999999],[1014872400,1.258],[1014958800,1.256],[1015045200,1.236],[1015131600,1.236],[1015218000,1.236],[1015304400,1.2410000000000001],[1015390800,1.256],[1015477200,1.242],[1015563600,1.2290000000000001],[1015650000,1.2070000000000001],[1015736400,1.2070000000000001],[1015822800,1.2070000000000001],[1015909200,1.1379999999999999],[1015995600,1.147],[1016082000,1.149],[1016168400,1.1839999999999999],[1016254800,1.1759999999999999],[1016341200,1.1759999999999999],[1016427600,1.1759999999999999],[1016514000,1.1539999999999999],[1016600400,1.1719999999999999],[1016686800,1.1619999999999999],[1016773200,1.1379999999999999],[1016859600,1.1519999999999999],[1016946000,1.1519999999999999],[1017032400,1.1519999999999999],[1017118800,1.145],[1017205200,1.1539999999999999],[1017291600,1.171],[1017378000,1.1240000000000001],[1017464400,1.1240000000000001],[1017550800,1.1240000000000001],[1017637200,1.1240000000000001],[1017723600,1.1180000000000001],[1017810000,1.095],[1017896400,1.117],[1017982800,1.1200000000000001],[1018069200,1.119],[1018155600,1.119],[1018238400,1.119],[1018324800,1.1279999999999999],[1018411200,1.1220000000000001],[1018497600,1.1599999999999999],[1018584000,1.145],[1018670400,1.1539999999999999],[1018756800,1.1539999999999999],[1018843200,1.1539999999999999],[1018929600,1.1599999999999999],[1019016000,1.161],[1019102400,1.085],[1019188800,1.087],[1019275200,1.0620000000000001],[1019361600,1.0620000000000001],[1019448000,1.0620000000000001],[1019534400,1.03],[1019620800,1.016],[1019707200,1.0449999999999999],[1019793600,1.0640000000000001],[1019880000,1.0660000000000001],[1019966400,1.0660000000000001],[1020052800,1.0660000000000001],[1020139200,1.0609999999999999],[1020225600,1.0409999999999999],[1020312000,1.0429999999999999],[1020398400,1.0620000000000001],[1020484800,1.0369999999999999],[1020571200,1.0369999999999999],[1020657600,1.0369999999999999],[1020744000,1.0289999999999999],[1020830400,1.0469999999999999],[1020916800,1.0329999999999999],[1021003200,1.016],[1021089600,1.034],[1021176000,1.034],[1021262400,1.034],[1021348800,1.0269999999999999],[1021435200,1.0509999999999999],[1021521600,1.054],[1021608000,1.0429999999999999],[1021694400,1.0289999999999999],[1021780800,1.0289999999999999],[1021867200,1.0289999999999999],[1021953600,0.99939999999999996],[1022040000,0.99519999999999997],[1022126400,0.96830000000000005],[1022212800,0.96719999999999995],[1022299200,0.95889999999999997],[1022385600,0.95889999999999997],[1022472000,0.95889999999999997],[1022558400,0.95889999999999997],[1022644800,0.96950000000000003],[1022731200,0.96399999999999997],[1022817600,0.94579999999999997],[1022904000,0.96040000000000003],[1022990400,0.96040000000000003],[1023076800,0.96040000000000003],[1023163200,0.93910000000000005],[1023249600,0.94420000000000004],[1023336000,0.97519999999999996],[1023422400,0.9647],[1023508800,0.97040000000000004],[1023595200,0.97040000000000004],[1023681600,0.97040000000000004],[1023768000,0.98829999999999996],[1023854400,0.99409999999999998],[1023940800,0.98370000000000002],[1024027200,0.98360000000000003],[1024113600,0.99480000000000002],[1024200000,0.99480000000000002],[1024286400,0.99480000000000002],[1024372800,1.002],[1024459200,0.96519999999999995],[1024545600,0.97040000000000004],[1024632000,0.94879999999999998],[1024718400,0.91690000000000005],[1024804800,0.91690000000000005],[1024891200,0.91690000000000005],[1024977600,0.91410000000000002],[1025064000,0.90339999999999998],[1025150400,0.89529999999999998],[1025236800,0.91200000000000003],[1025323200,0.91679999999999995],[1025409600,0.91679999999999995],[1025496000,0.91679999999999995],[1025582400,0.91720000000000002],[1025668800,1.048],[1025755200,1.0760000000000001],[1025841600,1.0760000000000001],[1025928000,1.099],[1026014400,1.099],[1026100800,1.099],[1026187200,1.071],[1026273600,0.93959999999999999],[1026360000,0.94550000000000001],[1026446400,0.87890000000000001],[1026532800,0.87219999999999998],[1026619200,0.87219999999999998],[1026705600,0.87219999999999998],[1026792000,0.91239999999999999],[1026878400,0.8851],[1026964800,0.89459999999999995],[1027051200,0.93810000000000004],[1027137600,0.86529999999999996],[1027224000,0.86529999999999996],[1027310400,0.86529999999999996],[1027396800,0.85829999999999995],[1027483200,0.86319999999999997],[1027569600,0.93589999999999995],[1027656000,0.93769999999999998],[1027742400,0.95640000000000003],[1027828800,0.95640000000000003],[1027915200,0.95640000000000003],[1028001600,0.94769999999999999],[1028088000,0.96599999999999997],[1028174400,0.97150000000000003],[1028260800,0.90980000000000005],[1028347200,0.86719999999999997],[1028433600,0.86719999999999997],[1028520000,0.86719999999999997],[1028606400,0.88739999999999997],[1028692800,0.94289999999999996],[1028779200,1.002],[1028865600,1],[1028952000,1.006],[1029038400,1.006],[1029124800,1.006],[1029211200,1.0269999999999999],[1029297600,1.0329999999999999],[1029384000,1.0820000000000001],[1029470400,1.1220000000000001],[1029556800,1.1020000000000001],[1029643200,1.1020000000000001],[1029729600,1.1020000000000001],[1029816000,1.1000000000000001],[1029902400,1.0920000000000001],[1029988800,1.0980000000000001],[1030075200,1.05],[1030161600,1.032],[1030248000,1.032],[1030334400,1.032],[1030420800,1.004],[1030507200,0.98170000000000002],[1030593600,0.9597],[1030680000,0.97170000000000001],[1030766400,0.97140000000000004],[1030852800,0.97140000000000004],[1030939200,0.97140000000000004],[1031025600,0.97140000000000004],[1031112000,0.9496],[1031198400,0.98340000000000005],[1031284800,0.96479999999999999],[1031371200,1],[1031457600,1],[1031544000,1],[1031630400,1.0249999999999999],[1031716800,1.0589999999999999],[1031803200,1.03],[1031889600,1.024],[1031976000,1.0629999999999999],[1032062400,1.0629999999999999],[1032148800,1.0629999999999999],[1032235200,1.101],[1032321600,1.1060000000000001],[1032408000,1.085],[1032494400,1.0820000000000001],[1032580800,1.0920000000000001],[1032667200,1.0920000000000001],[1032753600,1.0920000000000001],[1032840000,1.089],[1032926400,1.1060000000000001],[1033012800,1.1140000000000001],[1033099200,1.123],[1033185600,1.1000000000000001],[1033272000,1.1000000000000001],[1033358400,1.1000000000000001],[1033444800,1.0409999999999999],[1033531200,1.1020000000000001],[1033617600,1.0569999999999999],[1033704000,1.04],[1033790400,1.071],[1033876800,1.071],[1033963200,1.071],[1034049600,1.0129999999999999],[1034136000,1.0629999999999999],[1034222400,1.0589999999999999],[1034308800,1.091],[1034395200,1.1479999999999999],[1034481600,1.1479999999999999],[1034568000,1.1479999999999999],[1034654400,1.24],[1034740800,1.246],[1034827200,1.24],[1034913600,1.321],[1035000000,1.3680000000000001],[1035086400,1.3680000000000001],[1035172800,1.3680000000000001],[1035259200,1.3720000000000001],[1035345600,1.3260000000000001],[1035432000,1.306],[1035518400,1.302],[1035604800,1.3169999999999999],[1035691200,1.3169999999999999],[1035781200,1.3169999999999999],[1035867600,1.268],[1035954000,1.2749999999999999],[1036040400,1.2270000000000001],[1036126800,1.2390000000000001],[1036213200,1.2529999999999999],[1036299600,1.2529999999999999],[1036386000,1.2529999999999999],[1036472400,1.1990000000000001],[1036558800,1.1779999999999999],[1036645200,1.218],[1036731600,1.1950000000000001],[1036818000,1.1970000000000001],[1036904400,1.1970000000000001],[1036990800,1.1970000000000001],[1037077200,1.1659999999999999],[1037163600,1.218],[1037250000,1.25],[1037336400,1.2589999999999999],[1037422800,1.27],[1037509200,1.27],[1037595600,1.27],[1037682000,1.2569999999999999],[1037768400,1.359],[1037854800,1.351],[1037941200,1.3839999999999999],[1038027600,1.345],[1038114000,1.345],[1038200400,1.345],[1038286800,1.361],[1038373200,1.351],[1038459600,1.343],[1038546000,1.343],[1038632400,1.343],[1038718800,1.343],[1038805200,1.343],[1038891600,1.359],[1038978000,1.341],[1039064400,1.266],[1039150800,1.262],[1039237200,1.242],[1039323600,1.242],[1039410000,1.242],[1039496400,1.204],[1039582800,1.2090000000000001],[1039669200,1.216],[1039755600,1.22],[1039842000,1.218],[1039928400,1.218],[1040014800,1.218],[1040101200,1.236],[1040187600,1.2170000000000001],[1040274000,1.1839999999999999],[1040360400,1.1659999999999999],[1040446800,1.1950000000000001],[1040533200,1.1950000000000001],[1040619600,1.1950000000000001],[1040706000,1.179],[1040792400,1.1839999999999999],[1040878800,1.1839999999999999],[1040965200,1.1890000000000001],[1041051600,1.1890000000000001],[1041138000,1.1890000000000001],[1041224400,1.1890000000000001],[1041310800,1.2430000000000001],[1041397200,1.2589999999999999],[1041483600,1.2589999999999999],[1041570000,1.256],[1041656400,1.2],[1041742800,1.2],[1041829200,1.2],[1041915600,1.1659999999999999],[1042002000,1.1459999999999999],[1042088400,1.1579999999999999],[1042174800,1.1779999999999999],[1042261200,1.1639999999999999],[1042347600,1.1639999999999999],[1042434000,1.1639999999999999],[1042520400,1.1020000000000001],[1042606800,1.0269999999999999],[1042693200,1.0640000000000001],[1042779600,1.0620000000000001],[1042866000,1.0640000000000001],[1042952400,1.0640000000000001],[1043038800,1.0640000000000001],[1043125200,1.0640000000000001],[1043211600,1.046],[1043298000,1.0389999999999999],[1043384400,1.0620000000000001],[1043470800,1.026],[1043557200,1.026],[1043643600,1.026],[1043730000,1.0549999999999999],[1043816400,1.085],[1043902800,1.097],[1043989200,1.101],[1044075600,1.0900000000000001],[1044162000,1.0900000000000001],[1044248400,1.0900000000000001],[1044334800,1.091],[1044421200,1.0940000000000001],[1044507600,1.0880000000000001],[1044594000,1.093],[1044680400,1.0580000000000001],[1044766800,1.0580000000000001],[1044853200,1.0580000000000001],[1044939600,1.0780000000000001],[1045026000,1.083],[1045112400,1.071],[1045198800,0.98319999999999996],[1045285200,0.98709999999999998],[1045371600,0.98709999999999998],[1045458000,0.98709999999999998],[1045544400,0.98709999999999998],[1045630800,0.88060000000000005],[1045717200,0.89239999999999997],[1045803600,0.88759999999999994],[1045890000,0.88800000000000001],[1045976400,0.88800000000000001],[1046062800,0.88800000000000001],[1046149200,0.86750000000000005],[1046235600,0.86319999999999997],[1046322000,0.84950000000000003],[1046408400,0.84789999999999999],[1046494800,0.84730000000000005],[1046581200,0.84730000000000005],[1046667600,0.84730000000000005],[1046754000,0.8548],[1046840400,0.81910000000000005],[1046926800,0.79310000000000003],[1047013200,0.81889999999999996],[1047099600,0.81040000000000001],[1047186000,0.81040000000000001],[1047272400,0.81040000000000001],[1047358800,0.79510000000000003],[1047445200,0.79210000000000003],[1047531600,0.80630000000000002],[1047618000,0.83299999999999996],[1047704400,0.85750000000000004],[1047790800,0.85750000000000004],[1047877200,0.85750000000000004],[1047963600,0.87150000000000005],[1048050000,0.86719999999999997],[1048136400,0.86209999999999998],[1048222800,0.87180000000000002],[1048309200,0.91090000000000004],[1048395600,0.91090000000000004],[1048482000,0.91090000000000004],[1048568400,0.88329999999999997],[1048654800,0.89270000000000005],[1048741200,0.88539999999999996],[1048827600,0.88249999999999995],[1048914000,0.86409999999999998],[1049000400,0.86409999999999998],[1049086800,0.86409999999999998],[1049173200,0.85509999999999997],[1049259600,0.8548],[1049346000,0.86870000000000003],[1049432400,0.85329999999999995],[1049518800,0.84540000000000004],[1049605200,0.84540000000000004],[1049688000,0.84540000000000004],[1049774400,0.86529999999999996],[1049860800,0.8417],[1049947200,0.84909999999999997],[1050033600,0.85699999999999998],[1050120000,0.84189999999999998],[1050206400,0.84189999999999998],[1050292800,0.84189999999999998],[1050379200,0.87860000000000005],[1050465600,0.87239999999999995],[1050552000,0.86880000000000002],[1050638400,0.87509999999999999],[1050724800,0.87509999999999999],[1050811200,0.87509999999999999],[1050897600,0.87509999999999999],[1050984000,0.88329999999999997],[1051070400,0.91649999999999998],[1051156800,0.86829999999999996],[1051243200,0.83709999999999996],[1051329600,0.83360000000000001],[1051416000,0.83360000000000001],[1051502400,0.83360000000000001],[1051588800,0.85199999999999998],[1051675200,0.85680000000000001],[1051761600,0.83740000000000003],[1051848000,0.8478],[1051934400,0.85640000000000005],[1052020800,0.85640000000000005],[1052107200,0.85640000000000005],[1052193600,0.83989999999999998],[1052280000,0.8579],[1052366400,0.85609999999999997],[1052452800,0.83950000000000002],[1052539200,0.83979999999999999],[1052625600,0.83979999999999999],[1052712000,0.83979999999999999],[1052798400,0.86970000000000003],[1052884800,0.84050000000000002],[1052971200,0.80210000000000004],[1053057600,0.78720000000000001],[1053144000,0.7954],[1053230400,0.7954],[1053316800,0.7954],[1053403200,0.75339999999999996],[1053489600,0.73419999999999996],[1053576000,0.74280000000000002],[1053662400,0.75370000000000004],[1053748800,0.73340000000000005],[1053835200,0.73340000000000005],[1053921600,0.73340000000000005],[1054008000,0.73340000000000005],[1054094400,0.72870000000000001],[1054180800,0.68130000000000002],[1054267200,0.68259999999999998],[1054353600,0.67500000000000004],[1054440000,0.67500000000000004],[1054526400,0.67500000000000004],[1054612800,0.7127],[1054699200,0.70079999999999998],[1054785600,0.68969999999999998],[1054872000,0.7339],[1054958400,0.73770000000000002],[1055044800,0.73770000000000002],[1055131200,0.73770000000000002],[1055217600,0.69820000000000004],[1055304000,0.70899999999999996],[1055390400,0.71340000000000003],[1055476800,0.69840000000000002],[1055563200,0.70130000000000003],[1055649600,0.70130000000000003],[1055736000,0.70130000000000003],[1055822400,0.70950000000000002],[1055908800,0.69989999999999997],[1055995200,0.69389999999999996],[1056081600,0.69199999999999995],[1056168000,0.68989999999999996],[1056254400,0.68989999999999996],[1056340800,0.68989999999999996],[1056427200,0.6804],[1056513600,0.70920000000000005],[1056600000,0.70109999999999995],[1056686400,0.69979999999999998],[1056772800,0.71199999999999997],[1056859200,0.71199999999999997],[1056945600,0.71199999999999997],[1057032000,0.67979999999999996],[1057118400,0.7056],[1057204800,1.3480000000000001],[1057291200,1.3460000000000001],[1057377600,1.3460000000000001],[1057464000,1.3460000000000001],[1057550400,1.3460000000000001],[1057636800,1.3799999999999999],[1057723200,1.383],[1057809600,1.3300000000000001],[1057896000,1.3759999999999999],[1057982400,1.415],[1058068800,1.415],[1058155200,1.415],[1058241600,1.417],[1058328000,1.4119999999999999],[1058414400,1.4059999999999999],[1058500800,1.393],[1058587200,1.399],[1058673600,1.399],[1058760000,1.399],[1058846400,1.4330000000000001],[1058932800,1.399],[1059019200,1.3999999999999999],[1059105600,1.3640000000000001],[1059192000,1.3799999999999999],[1059278400,1.3799999999999999],[1059364800,1.3799999999999999],[1059451200,1.421],[1059537600,1.423],[1059624000,1.389],[1059710400,1.379],[1059796800,1.3919999999999999],[1059883200,1.3919999999999999],[1059969600,1.3919999999999999],[1060056000,1.3680000000000001],[1060142400,1.3540000000000001],[1060228800,1.3600000000000001],[1060315200,1.369],[1060401600,1.369],[1060488000,1.369],[1060574400,1.369],[1060660800,1.347],[1060747200,1.343],[1060833600,1.3280000000000001],[1060920000,1.3089999999999999],[1061006400,1.325],[1061092800,1.325],[1061179200,1.325],[1061265600,1.337],[1061352000,1.397],[1061438400,1.4079999999999999],[1061524800,1.3759999999999999],[1061611200,1.3779999999999999],[1061697600,1.3779999999999999],[1061784000,1.3779999999999999],[1061870400,1.381],[1061956800,1.341],[1062043200,1.341],[1062129600,1.3360000000000001],[1062216000,1.3420000000000001],[1062302400,1.3420000000000001],[1062388800,1.3420000000000001],[1062475200,1.3420000000000001],[1062561600,1.278],[1062648000,1.1759999999999999],[1062734400,1.143],[1062820800,1.1379999999999999],[1062907200,1.1379999999999999],[1062993600,1.1379999999999999],[1063080000,1.139],[1063166400,1.1080000000000001],[1063252800,1.1279999999999999],[1063339200,1.113],[1063425600,1.089],[1063512000,1.089],[1063598400,1.089],[1063684800,1.0609999999999999],[1063771200,1.0529999999999999],[1063857600,1.0429999999999999],[1063944000,1.044],[1064030400,1.044],[1064116800,1.044],[1064203200,1.044],[1064289600,1.054],[1064376000,1.0409999999999999],[1064462400,1.042],[1064548800,1.0649999999999999],[1064635200,1.0649999999999999],[1064721600,1.0649999999999999],[1064808000,1.0649999999999999],[1064894400,1.002],[1064980800,1.0369999999999999],[1065067200,1.054],[1065153600,1.032],[1065240000,1.042],[1065326400,1.042],[1065412800,1.042],[1065499200,1.0049999999999999],[1065585600,0.99819999999999998],[1065672000,0.97460000000000002],[1065758400,0.97099999999999997],[1065844800,0.96809999999999996],[1065931200,0.96809999999999996],[1066017600,0.96809999999999996],[1066104000,0.94020000000000004],[1066190400,0.93610000000000004],[1066276800,0.93359999999999999],[1066363200,0.93200000000000005],[1066449600,0.91810000000000003],[1066536000,0.91810000000000003],[1066622400,0.91810000000000003],[1066708800,0.91610000000000003],[1066795200,0.91569999999999996],[1066881600,0.91149999999999998],[1066968000,0.94489999999999996],[1067054400,0.95369999999999999],[1067140800,0.95369999999999999],[1067230800,0.95369999999999999],[1067317200,0.96860000000000002],[1067403600,0.99250000000000005],[1067490000,1.004],[1067576400,0.98880000000000001],[1067662800,0.9869],[1067749200,0.9869],[1067835600,0.9869],[1067922000,0.97240000000000004],[1068008400,0.98160000000000003],[1068094800,0.96919999999999995],[1068181200,0.95279999999999998],[1068267600,0.96850000000000003],[1068354000,0.96850000000000003],[1068440400,0.96850000000000003],[1068526800,0.95409999999999995],[1068613200,0.98939999999999995],[1068699600,0.98460000000000003],[1068786000,0.95940000000000003],[1068872400,0.95879999999999999],[1068958800,0.95879999999999999],[1069045200,0.95879999999999999],[1069131600,0.95820000000000005],[1069218000,0.96399999999999997],[1069304400,0.96130000000000004],[1069390800,0.95879999999999999],[1069477200,0.97289999999999999],[1069563600,0.97289999999999999],[1069650000,0.97289999999999999],[1069736400,0.98129999999999995],[1069822800,0.98229999999999995],[1069909200,0.96860000000000002],[1069995600,0.96860000000000002],[1070082000,0.96789999999999998],[1070168400,0.96789999999999998],[1070254800,0.96789999999999998],[1070341200,0.95820000000000005],[1070427600,0.97099999999999997],[1070514000,0.96399999999999997],[1070600400,0.97640000000000005],[1070686800,0.97399999999999998],[1070773200,0.97399999999999998],[1070859600,0.97399999999999998],[1070946000,0.96779999999999999],[1071032400,0.98740000000000006],[1071118800,0.97999999999999998],[1071205200,0.9587],[1071291600,0.93610000000000004],[1071378000,0.93610000000000004],[1071464400,0.93610000000000004],[1071550800,0.93920000000000003],[1071637200,0.91559999999999997],[1071723600,0.93420000000000003],[1071810000,0.94850000000000001],[1071896400,0.92030000000000001],[1071982800,0.92030000000000001],[1072069200,0.92030000000000001],[1072155600,0.91690000000000005],[1072242000,0.93959999999999999],[1072328400,0.9345],[1072414800,0.9345],[1072501200,0.93289999999999995],[1072587600,0.93289999999999995],[1072674000,0.93289999999999995],[1072760400,0.91700000000000004],[1072846800,0.91269999999999996],[1072933200,0.91220000000000001],[1073019600,0.91220000000000001],[1073106000,0.89439999999999997],[1073192400,0.89439999999999997],[1073278800,0.89439999999999997],[1073365200,0.88070000000000004],[1073451600,0.87549999999999994],[1073538000,0.83720000000000006],[1073624400,0.81340000000000001],[1073710800,0.78700000000000003],[1073797200,0.78700000000000003],[1073883600,0.78700000000000003],[1073970000,0.78569999999999995],[1074056400,0.79749999999999999],[1074142800,0.79790000000000005],[1074229200,0.79520000000000002],[1074315600,0.7802],[1074402000,0.7802],[1074488400,0.7802],[1074574800,0.7802],[1074661200,0.76319999999999999],[1074747600,0.77149999999999996],[1074834000,0.77280000000000004],[1074920400,0.79279999999999995],[1075006800,0.79279999999999995],[1075093200,0.79279999999999995],[1075179600,0.78720000000000001],[1075266000,0.78600000000000003],[1075352400,0.77600000000000002],[1075438800,0.81140000000000001],[1075525200,0.79730000000000001],[1075611600,0.79730000000000001],[1075698000,0.79730000000000001],[1075784400,0.80559999999999998],[1075870800,0.79669999999999996],[1075957200,0.80359999999999998],[1076043600,0.79620000000000002],[1076130000,0.78439999999999999],[1076216400,0.78439999999999999],[1076302800,0.78439999999999999],[1076389200,0.82599999999999996],[1076475600,0.81040000000000001],[1076562000,0.83199999999999996],[1076648400,0.83640000000000003],[1076734800,0.84519999999999995],[1076821200,0.84519999999999995],[1076907600,0.84519999999999995],[1076994000,0.84519999999999995],[1077080400,0.84789999999999999],[1077166800,0.85029999999999994],[1077253200,0.85409999999999997],[1077339600,0.88219999999999998],[1077426000,0.88219999999999998],[1077512400,0.88219999999999998],[1077598800,0.87809999999999999],[1077685200,0.88319999999999999],[1077771600,0.88029999999999997],[1077858000,0.8599],[1077944400,0.85219999999999996],[1078030800,0.85219999999999996],[1078117200,0.85219999999999996],[1078203600,0.86480000000000001],[1078290000,0.86919999999999997],[1078376400,0.87619999999999998],[1078462800,0.86799999999999999],[1078549200,0.86150000000000004],[1078635600,0.86150000000000004],[1078722000,0.86150000000000004],[1078808400,0.85040000000000004],[1078894800,0.84950000000000003],[1078981200,0.85760000000000003],[1079067600,0.88270000000000004],[1079154000,0.87629999999999997],[1079240400,0.87629999999999997],[1079326800,0.87629999999999997],[1079413200,0.87270000000000003],[1079499600,0.87419999999999998],[1079586000,0.89659999999999995],[1079672400,0.89459999999999995],[1079758800,0.88039999999999996],[1079845200,0.88039999999999996],[1079931600,0.88039999999999996],[1080018000,0.89670000000000005],[1080104400,0.88629999999999998],[1080190800,0.88859999999999995],[1080277200,0.90349999999999997],[1080363600,0.92249999999999999],[1080450000,0.92249999999999999],[1080536400,0.92249999999999999],[1080622800,0.93669999999999998],[1080709200,0.92900000000000005],[1080795600,0.92449999999999999],[1080882000,0.92169999999999996],[1080968400,0.91879999999999995],[1081054800,0.91879999999999995],[1081137600,0.91879999999999995],[1081224000,0.93889999999999996],[1081310400,0.93779999999999997],[1081396800,0.91959999999999997],[1081483200,0.9224],[1081569600,0.9224],[1081656000,0.9224],[1081742400,0.9224],[1081828800,0.92789999999999995],[1081915200,0.92959999999999998],[1082001600,0.92400000000000004],[1082088000,0.92210000000000003],[1082174400,0.94369999999999998],[1082260800,0.94369999999999998],[1082347200,0.94369999999999998],[1082433600,0.91590000000000005],[1082520000,0.91810000000000003],[1082606400,0.93300000000000005],[1082692800,0.87849999999999995],[1082779200,0.83709999999999996],[1082865600,0.83709999999999996],[1082952000,0.83709999999999996],[1083038400,0.83789999999999998],[1083124800,0.85009999999999997],[1083211200,0.85270000000000001],[1083297600,0.85770000000000002],[1083384000,0.86599999999999999],[1083470400,0.86599999999999999],[1083556800,0.86599999999999999],[1083643200,0.85640000000000005],[1083729600,0.86829999999999996],[1083816000,0.85340000000000005],[1083902400,0.85309999999999997],[1083988800,0.85309999999999997],[1084075200,0.85309999999999997],[1084161600,0.85309999999999997],[1084248000,0.85899999999999999],[1084334400,0.84760000000000002],[1084420800,0.83830000000000005],[1084507200,0.82579999999999998],[1084593600,0.81820000000000004],[1084680000,0.81820000000000004],[1084766400,0.81820000000000004],[1084852800,0.81859999999999999],[1084939200,0.82689999999999997],[1085025600,0.80479999999999996],[1085112000,0.79579999999999995],[1085198400,0.80049999999999999],[1085284800,0.80049999999999999],[1085371200,0.80049999999999999],[1085457600,0.79459999999999997],[1085544000,0.7954],[1085630400,0.77610000000000001],[1085716800,0.77900000000000003],[1085803200,0.7792],[1085889600,0.7792],[1085976000,0.7792],[1086062400,0.7792],[1086148800,0.78920000000000001],[1086235200,0.81289999999999996],[1086321600,0.80269999999999997],[1086408000,0.82250000000000001],[1086494400,0.82250000000000001],[1086580800,0.82250000000000001],[1086667200,0.82820000000000005],[1086753600,0.82440000000000002],[1086840000,0.82520000000000004],[1086926400,0.83609999999999995],[1087012800,0.83609999999999995],[1087099200,0.83609999999999995],[1087185600,0.83609999999999995],[1087272000,0.83389999999999997],[1087358400,0.82030000000000003],[1087444800,0.8256],[1087531200,0.82420000000000004],[1087617600,0.82269999999999999],[1087704000,0.82269999999999999],[1087790400,0.82269999999999999],[1087876800,0.81889999999999996],[1087963200,0.80930000000000002],[1088049600,0.8014],[1088136000,0.79169999999999996],[1088222400,0.79210000000000003],[1088308800,0.79210000000000003],[1088395200,0.79210000000000003],[1088481600,0.7974],[1088568000,0.78569999999999995],[1088654400,0.78459999999999996],[1088740800,0.81299999999999994],[1088827200,1.9450000000000001],[1088913600,1.9450000000000001],[1089000000,1.9450000000000001],[1089086400,1.9450000000000001],[1089172800,1.954],[1089259200,1.9430000000000001],[1089345600,1.954],[1089432000,1.9550000000000001],[1089518400,1.9550000000000001],[1089604800,1.9550000000000001],[1089691200,1.9930000000000001],[1089777600,1.99],[1089864000,1.9690000000000001],[1089950400,1.9650000000000001],[1090036800,1.9099999999999999],[1090123200,1.9099999999999999],[1090209600,1.9099999999999999],[1090296000,1.925],[1090382400,1.9470000000000001],[1090468800,1.9470000000000001],[1090555200,1.845],[1090641600,1.867],[1090728000,1.867],[1090814400,1.867],[1090900800,1.8500000000000001],[1090987200,1.825],[1091073600,1.8260000000000001],[1091160000,1.804],[1091246400,1.792],[1091332800,1.792],[1091419200,1.792],[1091505600,1.8169999999999999],[1091592000,1.8089999999999999],[1091678400,1.786],[1091764800,1.7829999999999999],[1091851200,1.7689999999999999],[1091937600,1.7689999999999999],[1092024000,1.7689999999999999],[1092110400,1.8049999999999999],[1092196800,1.792],[1092283200,1.7569999999999999],[1092369600,1.7350000000000001],[1092456000,1.778],[1092542400,1.778],[1092628800,1.778],[1092715200,1.7629999999999999],[1092801600,1.804],[1092888000,1.8240000000000001],[1092974400,1.831],[1093060800,1.8100000000000001],[1093147200,1.8100000000000001],[1093233600,1.8100000000000001],[1093320000,1.7889999999999999],[1093406400,1.7989999999999999],[1093492800,1.8009999999999999],[1093579200,1.794],[1093665600,1.7709999999999999],[1093752000,1.7709999999999999],[1093838400,1.7709999999999999],[1093924800,1.7649999999999999],[1094011200,1.74],[1094097600,1.6899999999999999],[1094184000,1.7],[1094270400,1.6859999999999999],[1094356800,1.6859999999999999],[1094443200,1.6859999999999999],[1094529600,1.6859999999999999],[1094616000,1.6830000000000001],[1094702400,1.673],[1094788800,1.6040000000000001],[1094875200,1.641],[1094961600,1.641],[1095048000,1.641],[1095134400,1.694],[1095220800,1.5820000000000001],[1095307200,1.5580000000000001],[1095393600,1.575],[1095480000,1.5669999999999999],[1095566400,1.5669999999999999],[1095652800,1.5669999999999999],[1095739200,1.577],[1095825600,1.5509999999999999],[1095912000,1.575],[1095998400,1.5900000000000001],[1096084800,1.5800000000000001],[1096171200,1.5800000000000001],[1096257600,1.5800000000000001],[1096344000,1.5920000000000001],[1096430400,1.4990000000000001],[1096516800,1.4930000000000001],[1096603200,1.488],[1096689600,1.466],[1096776000,1.466],[1096862400,1.466],[1096948800,1.4690000000000001],[1097035200,1.49],[1097121600,1.46],[1097208000,1.468],[1097294400,1.472],[1097380800,1.472],[1097467200,1.472],[1097553600,1.4590000000000001],[1097640000,1.4350000000000001],[1097726400,1.4359999999999999],[1097812800,1.4350000000000001],[1097899200,1.4119999999999999],[1097985600,1.4119999999999999],[1098072000,1.4119999999999999],[1098158400,1.4079999999999999],[1098244800,1.3939999999999999],[1098331200,1.48],[1098417600,1.494],[1098504000,1.5129999999999999],[1098590400,1.5129999999999999],[1098676800,1.5129999999999999],[1098763200,1.5229999999999999],[1098849600,1.53],[1098936000,1.528],[1099022400,1.5549999999999999],[1099108800,1.548],[1099195200,1.548],[1099285200,1.548],[1099371600,1.552],[1099458000,1.5569999999999999],[1099544400,1.54],[1099630800,1.5389999999999999],[1099717200,1.5429999999999999],[1099803600,1.5429999999999999],[1099890000,1.5429999999999999],[1099976400,1.53],[1100062800,1.524],[1100149200,1.528],[1100235600,1.498],[1100322000,1.508],[1100408400,1.508],[1100494800,1.508],[1100581200,1.514],[1100667600,1.4910000000000001],[1100754000,1.484],[1100840400,1.4730000000000001],[1100926800,1.47],[1101013200,1.47],[1101099600,1.47],[1101186000,1.46],[1101272400,1.474],[1101358800,1.482],[1101445200,1.482],[1101531600,1.492],[1101618000,1.492],[1101704400,1.492],[1101790800,1.484],[1101877200,1.456],[1101963600,1.4550000000000001],[1102050000,1.468],[1102136400,1.456],[1102222800,1.456],[1102309200,1.456],[1102395600,1.4610000000000001],[1102482000,1.4590000000000001],[1102568400,1.46],[1102654800,1.468],[1102741200,1.472],[1102827600,1.472],[1102914000,1.472],[1103000400,1.468],[1103086800,1.474],[1103173200,1.4730000000000001],[1103259600,1.4730000000000001],[1103346000,1.478],[1103432400,1.478],[1103518800,1.478],[1103605200,1.462],[1103691600,1.4730000000000001],[1103778000,1.472],[1103864400,1.47],[1103950800,1.47],[1104037200,1.47],[1104123600,1.47],[1104210000,1.462],[1104296400,1.4650000000000001],[1104382800,1.472],[1104469200,1.4770000000000001],[1104555600,1.478],[1104642000,1.478],[1104728400,1.478],[1104814800,1.4650000000000001],[1104901200,1.4650000000000001],[1104987600,1.4670000000000001],[1105074000,1.468],[1105160400,1.478],[1105246800,1.478],[1105333200,1.478],[1105419600,1.464],[1105506000,1.5069999999999999],[1105592400,1.5129999999999999],[1105678800,1.5049999999999999],[1105765200,1.516],[1105851600,1.516],[1105938000,1.516],[1106024400,1.516],[1106110800,1.5149999999999999],[1106197200,1.534],[1106283600,1.534],[1106370000,1.5349999999999999],[1106456400,1.5349999999999999],[1106542800,1.5349999999999999],[1106629200,1.5529999999999999],[1106715600,1.5469999999999999],[1106802000,1.5389999999999999],[1106888400,1.5289999999999999],[1106974800,1.5109999999999999],[1107061200,1.5109999999999999],[1107147600,1.5109999999999999],[1107234000,1.526],[1107320400,1.53],[1107406800,1.5309999999999999],[1107493200,1.542],[1107579600,1.546],[1107666000,1.546],[1107752400,1.546],[1107838800,1.5609999999999999],[1107925200,1.548],[1108011600,1.5549999999999999],[1108098000,1.6120000000000001],[1108184400,1.597],[1108270800,1.597],[1108357200,1.597],[1108443600,1.6160000000000001],[1108530000,1.6419999999999999],[1108616400,1.6479999999999999],[1108702800,1.657],[1108789200,1.6679999999999999],[1108875600,1.6679999999999999],[1108962000,1.6679999999999999],[1109048400,1.6679999999999999],[1109134800,1.7030000000000001],[1109221200,1.6919999999999999],[1109307600,1.681],[1109394000,1.6699999999999999],[1109480400,1.6699999999999999],[1109566800,1.6699999999999999],[1109653200,1.7110000000000001],[1109739600,1.7230000000000001],[1109826000,1.722],[1109912400,1.71],[1109998800,1.7170000000000001],[1110085200,1.7170000000000001],[1110171600,1.7170000000000001],[1110258000,1.712],[1110344400,1.71],[1110430800,1.7230000000000001],[1110517200,1.7190000000000001],[1110603600,1.716],[1110690000,1.716],[1110776400,1.716],[1110862800,1.8560000000000001],[1110949200,1.948],[1111035600,1.998],[1111122000,2.024],[1111208400,2.077],[1111294800,2.077],[1111381200,2.077],[1111467600,2.0790000000000002],[1111554000,2.081],[1111640400,2.0670000000000002],[1111726800,2.0379999999999998],[1111813200,2.0379999999999998],[1111899600,2.0379999999999998],[1111986000,2.0379999999999998],[1112072400,2.0529999999999999],[1112158800,2.0390000000000001],[1112245200,2.044],[1112331600,2.0350000000000001],[1112418000,2.0409999999999999],[1112504400,2.0409999999999999],[1112587200,2.0409999999999999],[1112673600,2.0489999999999999],[1112760000,2.0630000000000002],[1112846400,2.0590000000000002],[1112932800,2.0369999999999999],[1113019200,2.0459999999999998],[1113105600,2.0459999999999998],[1113192000,2.0459999999999998],[1113278400,2.0449999999999999],[1113364800,2.0070000000000001],[1113451200,2.012],[1113537600,2.0419999999999998],[1113624000,2.0110000000000001],[1113710400,2.0110000000000001],[1113796800,2.0110000000000001],[1113883200,2.0150000000000001],[1113969600,2.0249999999999999],[1114056000,2.0219999999999998],[1114142400,1.986],[1114228800,1.8959999999999999],[1114315200,1.8959999999999999],[1114401600,1.8959999999999999],[1114488000,1.8959999999999999],[1114574400,1.8720000000000001],[1114660800,1.845],[1114747200,1.863],[1114833600,1.861],[1114920000,1.861],[1115006400,1.861],[1115092800,1.8580000000000001],[1115179200,1.863],[1115265600,1.853],[1115352000,1.8560000000000001],[1115438400,1.843],[1115524800,1.843],[1115611200,1.843],[1115697600,1.8660000000000001],[1115784000,1.853],[1115870400,1.8540000000000001],[1115956800,1.8360000000000001],[1116043200,1.839],[1116129600,1.839],[1116216000,1.839],[1116302400,1.823],[1116388800,1.8560000000000001],[1116475200,1.8380000000000001],[1116561600,1.899],[1116648000,1.8660000000000001],[1116734400,1.8660000000000001],[1116820800,1.8660000000000001],[1116907200,1.859],[1116993600,1.837],[1117080000,1.8340000000000001],[1117166400,1.7889999999999999],[1117252800,1.794],[1117339200,1.794],[1117425600,1.794],[1117512000,1.794],[1117598400,1.778],[1117684800,1.8220000000000001],[1117771200,1.861],[1117857600,1.917],[1117944000,1.917],[1118030400,1.917],[1118116800,1.9810000000000001],[1118203200,1.9550000000000001],[1118289600,1.919],[1118376000,1.9350000000000001],[1118462400,1.96],[1118548800,1.96],[1118635200,1.96],[1118721600,1.9570000000000001],[1118808000,1.958],[1118894400,1.952],[1118980800,1.9339999999999999],[1119067200,1.9510000000000001],[1119153600,1.9510000000000001],[1119240000,1.9510000000000001],[1119326400,1.966],[1119412800,1.9550000000000001],[1119499200,1.952],[1119585600,1.994],[1119672000,2.0270000000000001],[1119758400,2.0270000000000001],[1119844800,2.0270000000000001],[1119931200,2.0089999999999999],[1120017600,2.0640000000000001],[1120104000,2.0539999999999998],[1120190400,2.0569999999999999],[1120276800,2.0449999999999999],[1120363200,2.0449999999999999],[1120449600,2.0449999999999999],[1120536000,2.0449999999999999],[1120622400,2.2090000000000001],[1120708800,2.23],[1120795200,2.234],[1120881600,2.23],[1120968000,2.23],[1121054400,2.23],[1121140800,2.2669999999999999],[1121227200,2.258],[1121313600,2.2639999999999998],[1121400000,2.2850000000000001],[1121486400,2.306],[1121572800,2.306],[1121659200,2.306],[1121745600,2.3149999999999999],[1121832000,2.3090000000000002],[1121918400,2.2440000000000002],[1122004800,2.524],[1122091200,2.5310000000000001],[1122177600,2.5310000000000001],[1122264000,2.5310000000000001],[1122350400,2.5680000000000001],[1122436800,2.5659999999999998],[1122523200,2.548],[1122609600,2.5070000000000001],[1122696000,2.524],[1122782400,2.524],[1122868800,2.524],[1122955200,2.4849999999999999],[1123041600,2.4790000000000001],[1123128000,2.4740000000000002],[1123214400,2.4980000000000002],[1123300800,2.4820000000000002],[1123387200,2.4820000000000002],[1123473600,2.4820000000000002],[1123560000,2.4830000000000001],[1123646400,2.5270000000000001],[1123732800,2.5569999999999999],[1123819200,2.5299999999999998],[1123905600,2.5619999999999998],[1123992000,2.5619999999999998],[1124078400,2.5619999999999998],[1124164800,2.5920000000000001],[1124251200,2.5699999999999998],[1124337600,2.617],[1124424000,2.6509999999999998],[1124510400,2.6179999999999999],[1124596800,2.6179999999999999],[1124683200,2.6179999999999999],[1124769600,2.6360000000000001],[1124856000,2.641],[1124942400,2.6440000000000001],[1125028800,2.6150000000000002],[1125115200,2.6509999999999998],[1125201600,2.6509999999999998],[1125288000,2.6509999999999998],[1125374400,2.6920000000000002],[1125460800,2.653],[1125547200,2.6379999999999999],[1125633600,2.573],[1125720000,2.5680000000000001],[1125806400,2.5680000000000001],[1125892800,2.5680000000000001],[1125979200,2.5680000000000001],[1126065600,2.6589999999999998],[1126152000,2.702],[1126238400,2.673],[1126324800,2.6909999999999998],[1126411200,2.6909999999999998],[1126497600,2.6909999999999998],[1126584000,2.6949999999999998],[1126670400,2.6600000000000001],[1126756800,2.637],[1126843200,2.6720000000000002],[1126929600,2.6120000000000001],[1127016000,2.6120000000000001],[1127102400,2.6120000000000001],[1127188800,2.5990000000000002],[1127275200,2.5779999999999998],[1127361600,2.5579999999999998],[1127448000,2.6619999999999999],[1127534400,2.6899999999999999],[1127620800,2.6899999999999999],[1127707200,2.6899999999999999],[1127793600,2.6560000000000001],[1127880000,2.7069999999999999],[1127966400,2.6480000000000001],[1128052800,2.6749999999999998],[1128139200,2.71],[1128225600,2.71],[1128312000,2.71],[1128398400,2.7050000000000001],[1128484800,2.694],[1128571200,2.6499999999999999],[1128657600,2.6030000000000002],[1128744000,2.593],[1128830400,2.593],[1128916800,2.593],[1129003200,2.5720000000000001],[1129089600,2.5600000000000001],[1129176000,2.5920000000000001],[1129262400,2.5369999999999999],[1129348800,2.4900000000000002],[1129435200,2.4900000000000002],[1129521600,2.4900000000000002],[1129608000,2.5649999999999999],[1129694400,2.5680000000000001],[1129780800,2.431],[1129867200,2.3650000000000002],[1129953600,2.4239999999999999],[1130040000,2.4239999999999999],[1130126400,2.4239999999999999],[1130212800,2.4990000000000001],[1130299200,2.476],[1130385600,2.4950000000000001],[1130472000,2.4399999999999999],[1130558400,2.4889999999999999],[1130644800,2.4889999999999999],[1130734800,2.4889999999999999],[1130821200,2.5600000000000001],[1130907600,2.5920000000000001],[1130994000,2.6669999999999998],[1131080400,2.6280000000000001],[1131166800,2.5979999999999999],[1131253200,2.5979999999999999],[1131339600,2.5979999999999999],[1131426000,2.6259999999999999],[1131512400,2.605],[1131598800,2.5489999999999999],[1131685200,2.601],[1131771600,2.5649999999999999],[1131858000,2.5649999999999999],[1131944400,2.5649999999999999],[1132030800,2.609],[1132117200,2.617],[1132203600,2.6320000000000001],[1132290000,2.6480000000000001],[1132376400,2.6240000000000001],[1132462800,2.6240000000000001],[1132549200,2.6240000000000001],[1132635600,2.6230000000000002],[1132722000,2.734],[1132808400,2.7629999999999999],[1132894800,2.7629999999999999],[1132981200,2.7519999999999998],[1133067600,2.7519999999999998],[1133154000,2.7519999999999998],[1133240400,2.6989999999999998],[1133326800,2.718],[1133413200,2.7519999999999998],[1133499600,2.7490000000000001],[1133586000,2.746],[1133672400,2.746],[1133758800,2.746],[1133845200,2.6909999999999998],[1133931600,2.6989999999999998],[1134018000,2.7050000000000001],[1134104400,2.637],[1134190800,2.6139999999999999],[1134277200,2.6139999999999999],[1134363600,2.6139999999999999],[1134450000,2.617],[1134536400,2.6440000000000001],[1134622800,2.633],[1134709200,2.6499999999999999],[1134795600,2.6970000000000001],[1134882000,2.6970000000000001],[1134968400,2.6970000000000001],[1135054800,2.649],[1135141200,2.6779999999999999],[1135227600,2.7829999999999999],[1135314000,2.8039999999999998],[1135400400,2.8250000000000002],[1135486800,2.8250000000000002],[1135573200,2.8250000000000002],[1135659600,2.8250000000000002],[1135746000,2.827],[1135832400,2.8050000000000002],[1135918800,2.8490000000000002],[1136005200,2.8570000000000002],[1136091600,2.8570000000000002],[1136178000,2.8570000000000002],[1136264400,2.8570000000000002],[1136350800,2.8740000000000001],[1136437200,2.802],[1136523600,2.7869999999999999],[1136610000,2.7570000000000001],[1136696400,2.7570000000000001],[1136782800,2.7570000000000001],[1136869200,2.7480000000000002],[1136955600,2.798],[1137042000,2.778],[1137128400,2.7930000000000001],[1137214800,2.7610000000000001],[1137301200,2.7610000000000001],[1137387600,2.7610000000000001],[1137474000,2.7610000000000001],[1137560400,2.7069999999999999],[1137646800,2.7669999999999999],[1137733200,2.7389999999999999],[1137819600,2.7010000000000001],[1137906000,2.7010000000000001],[1137992400,2.7010000000000001],[1138078800,2.621],[1138165200,2.609],[1138251600,2.637],[1138338000,2.6179999999999999],[1138424400,2.6019999999999999],[1138510800,2.6019999999999999],[1138597200,2.6019999999999999],[1138683600,2.629],[1138770000,2.6440000000000001],[1138856400,2.6499999999999999],[1138942800,2.6589999999999998],[1139029200,2.6429999999999998],[1139115600,2.6429999999999998],[1139202000,2.6429999999999998],[1139288400,2.6749999999999998],[1139374800,2.649],[1139461200,2.6379999999999999],[1139547600,2.633],[1139634000,2.6840000000000002],[1139720400,2.6840000000000002],[1139806800,2.6840000000000002],[1139893200,2.6779999999999999],[1139979600,2.73],[1140066000,2.7919999999999998],[1140152400,2.8140000000000001],[1140238800,2.8159999999999998],[1140325200,2.8159999999999998],[1140411600,2.8159999999999998],[1140498000,2.8159999999999998],[1140584400,2.8420000000000001],[1140670800,2.8570000000000002],[1140757200,2.8849999999999998],[1140843600,2.8380000000000001],[1140930000,2.8380000000000001],[1141016400,2.8380000000000001],[1141102800,2.8490000000000002],[1141189200,2.891],[1141275600,2.8780000000000001],[1141362000,2.9119999999999999],[1141448400,2.8839999999999999],[1141534800,2.8839999999999999],[1141621200,2.8839999999999999],[1141707600,2.931],[1141794000,2.9609999999999999],[1141880400,2.9169999999999998],[1141966800,2.9169999999999998],[1142053200,2.9409999999999998],[1142139600,2.9409999999999998],[1142226000,2.9409999999999998],[1142312400,2.964],[1142398800,2.9929999999999999],[1142485200,2.9590000000000001],[1142571600,2.9249999999999998],[1142658000,2.9790000000000001],[1142744400,2.9790000000000001],[1142830800,2.9790000000000001],[1142917200,2.9950000000000001],[1143003600,3.0190000000000001],[1143090000,3.008],[1143176400,3.0489999999999999],[1143262800,3.04],[1143349200,3.04],[1143435600,3.04],[1143522000,3.0030000000000001],[1143608400,3.008],[1143694800,2.9950000000000001],[1143781200,2.9660000000000002],[1143867600,2.9359999999999999],[1143954000,2.9359999999999999],[1144036800,2.9359999999999999],[1144123200,2.923],[1144209600,2.9950000000000001],[1144296000,3.0059999999999998],[1144382400,2.9830000000000001],[1144468800,2.9950000000000001],[1144555200,2.9950000000000001],[1144641600,2.9950000000000001],[1144728000,3.0070000000000001],[1144814400,3.0800000000000001],[1144900800,3.0539999999999998],[1144987200,3.0430000000000001],[1145073600,3.0430000000000001],[1145160000,3.0430000000000001],[1145246400,3.0430000000000001],[1145332800,3.0550000000000002],[1145419200,3.0259999999999998],[1145505600,2.9420000000000002],[1145592000,2.9060000000000001],[1145678400,2.9100000000000001],[1145764800,2.9100000000000001],[1145851200,2.9100000000000001],[1145937600,2.9039999999999999],[1146024000,2.9329999999999998],[1146110400,3.1509999999999998],[1146196800,3.1040000000000001],[1146283200,3.113],[1146369600,3.113],[1146456000,3.113],[1146542400,3.1110000000000002],[1146628800,3.069],[1146715200,3.0659999999999998],[1146801600,3.0699999999999998],[1146888000,3.0720000000000001],[1146974400,3.0720000000000001],[1147060800,3.0720000000000001],[1147147200,3.0670000000000002],[1147233600,3.149],[1147320000,3.125],[1147406400,3.2690000000000001],[1147492800,3.25],[1147579200,3.25],[1147665600,3.25],[1147752000,3.3100000000000001],[1147838400,3.266],[1147924800,3.3100000000000001],[1148011200,3.3220000000000001],[1148097600,3.3239999999999998],[1148184000,3.3239999999999998],[1148270400,3.3239999999999998],[1148356800,3.3180000000000001],[1148443200,3.319],[1148529600,3.2450000000000001],[1148616000,3.206],[1148702400,3.1669999999999998],[1148788800,3.1669999999999998],[1148875200,3.1669999999999998],[1148961600,3.1669999999999998],[1149048000,3.173],[1149134400,3.2240000000000002],[1149220800,3.2349999999999999],[1149307200,3.21],[1149393600,3.21],[1149480000,3.21],[1149566400,3.2440000000000002],[1149652800,3.27],[1149739200,3.2120000000000002],[1149825600,3.242],[1149912000,3.2160000000000002],[1149998400,3.2160000000000002],[1150084800,3.2160000000000002],[1150171200,3.2000000000000002],[1150257600,3.1840000000000002],[1150344000,3.149],[1150430400,3.1699999999999999],[1150516800,3.2210000000000001],[1150603200,3.2210000000000001],[1150689600,3.2210000000000001],[1150776000,3.2309999999999999],[1150862400,3.3740000000000001],[1150948800,3.3780000000000001],[1151035200,3.4049999999999998],[1151121600,3.375],[1151208000,3.375],[1151294400,3.375],[1151380800,3.3740000000000001],[1151467200,3.3319999999999999],[1151553600,3.2570000000000001],[1151640000,3.181],[1151726400,3.1309999999999998],[1151812800,3.1309999999999998],[1151899200,3.1309999999999998],[1151985600,3.1070000000000002],[1152072000,3.1070000000000002],[1152158400,2.7730000000000001],[1152244800,2.8109999999999999],[1152331200,2.8140000000000001],[1152417600,2.8140000000000001],[1152504000,2.8140000000000001],[1152590400,2.8130000000000002],[1152676800,2.7160000000000002],[1152763200,2.6930000000000001],[1152849600,2.7719999999999998],[1152936000,2.8130000000000002],[1153022400,2.8130000000000002],[1153108800,2.8130000000000002],[1153195200,2.875],[1153281600,2.8820000000000001],[1153368000,2.8140000000000001],[1153454400,2.8220000000000001],[1153540800,2.8370000000000002],[1153627200,2.8370000000000002],[1153713600,2.8370000000000002],[1153800000,2.9049999999999998],[1153886400,2.9350000000000001],[1153972800,2.8370000000000002],[1154059200,2.875],[1154145600,2.6019999999999999],[1154232000,2.6019999999999999],[1154318400,2.6019999999999999],[1154404800,2.7080000000000002],[1154491200,2.7149999999999999],[1154577600,2.7429999999999999],[1154664000,2.8410000000000002],[1154750400,2.7869999999999999],[1154836800,2.7869999999999999],[1154923200,2.7869999999999999],[1155009600,2.8199999999999998],[1155096000,2.7799999999999998],[1155182400,2.7040000000000002],[1155268800,2.7749999999999999],[1155355200,2.7589999999999999],[1155441600,2.7589999999999999],[1155528000,2.7589999999999999],[1155614400,2.7440000000000002],[1155700800,2.7629999999999999],[1155787200,2.819],[1155873600,2.8039999999999998],[1155960000,2.8599999999999999],[1156046400,2.8599999999999999],[1156132800,2.8599999999999999],[1156219200,2.8650000000000002],[1156305600,2.8759999999999999],[1156392000,2.9350000000000001],[1156478400,2.8130000000000002],[1156564800,2.7799999999999998],[1156651200,2.7799999999999998],[1156737600,2.7799999999999998],[1156824000,2.7320000000000002],[1156910400,2.6850000000000001],[1156996800,2.669],[1157083200,2.6880000000000002],[1157169600,2.6749999999999998],[1157256000,2.6749999999999998],[1157342400,2.6749999999999998],[1157428800,2.6749999999999998],[1157515200,2.7120000000000002],[1157601600,2.694],[1157688000,2.722],[1157774400,2.7109999999999999],[1157860800,2.7109999999999999],[1157947200,2.7109999999999999],[1158033600,2.8170000000000002],[1158120000,2.758],[1158206400,2.7429999999999999],[1158292800,2.7469999999999999],[1158379200,2.79],[1158465600,2.79],[1158552000,2.79],[1158638400,2.847],[1158724800,2.8490000000000002],[1158811200,2.8380000000000001],[1158897600,2.8650000000000002],[1158984000,2.839],[1159070400,2.839],[1159156800,2.839],[1159243200,2.8260000000000001],[1159329600,2.7890000000000001],[1159416000,2.7879999999999998],[1159502400,2.8319999999999999],[1159588800,2.7970000000000002],[1159675200,2.7970000000000002],[1159761600,2.7970000000000002],[1159848000,2.8260000000000001],[1159934400,2.8919999999999999],[1160020800,2.859],[1160107200,2.8759999999999999],[1160193600,2.8359999999999999],[1160280000,2.8359999999999999],[1160366400,2.8359999999999999],[1160452800,2.8860000000000001],[1160539200,2.9249999999999998],[1160625600,2.8700000000000001],[1160712000,2.843],[1160798400,2.8479999999999999],[1160884800,2.8479999999999999],[1160971200,2.8479999999999999],[1161057600,2.8570000000000002],[1161144000,2.9140000000000001],[1161230400,2.8439999999999999],[1161316800,2.8069999999999999],[1161403200,2.847],[1161489600,2.847],[1161576000,2.847],[1161662400,2.8580000000000001],[1161748800,2.7690000000000001],[1161835200,2.7130000000000001],[1161921600,2.6699999999999999],[1162008000,2.6320000000000001],[1162094400,2.6320000000000001],[1162184400,2.6320000000000001],[1162270800,2.669],[1162357200,2.6469999999999998],[1162443600,2.6360000000000001],[1162530000,2.6120000000000001],[1162616400,2.6139999999999999],[1162702800,2.6139999999999999],[1162789200,2.6139999999999999],[1162875600,2.6549999999999998],[1162962000,2.6779999999999999],[1163048400,2.6850000000000001],[1163134800,2.6419999999999999],[1163221200,2.6579999999999999],[1163307600,2.6579999999999999],[1163394000,2.6579999999999999],[1163480400,2.6499999999999999],[1163566800,2.6549999999999998],[1163653200,2.5099999999999998],[1163739600,2.5209999999999999],[1163826000,2.5190000000000001],[1163912400,2.5190000000000001],[1163998800,2.5190000000000001],[1164085200,2.5009999999999999],[1164171600,2.472],[1164258000,2.4649999999999999],[1164344400,2.4649999999999999],[1164430800,2.46],[1164517200,2.46],[1164603600,2.46],[1164690000,2.4710000000000001],[1164776400,2.4769999999999999],[1164862800,2.4359999999999999],[1164949200,2.3069999999999999],[1165035600,2.286],[1165122000,2.286],[1165208400,2.286],[1165294800,2.3140000000000001],[1165381200,2.3090000000000002],[1165467600,2.3119999999999998],[1165554000,2.1539999999999999],[1165640400,2.1760000000000002],[1165726800,2.1760000000000002],[1165813200,2.1760000000000002],[1165899600,2.1909999999999998],[1165986000,2.2389999999999999],[1166072400,2.2570000000000001],[1166158800,2.2269999999999999],[1166245200,2.2549999999999999],[1166331600,2.2549999999999999],[1166418000,2.2549999999999999],[1166504400,2.1960000000000002],[1166590800,2.2269999999999999],[1166677200,2.234],[1166763600,2.1749999999999998],[1166850000,2.169],[1166936400,2.169],[1167022800,2.169],[1167109200,2.169],[1167195600,2.1579999999999999],[1167282000,2.109],[1167368400,2.1019999999999999],[1167454800,2.073],[1167541200,2.073],[1167627600,2.073],[1167714000,2.073],[1167800400,2.073],[1167886800,2.0459999999999998],[1167973200,2.012],[1168059600,2.0219999999999998],[1168146000,2.0219999999999998],[1168232400,2.0219999999999998],[1168318800,2.0179999999999998],[1168405200,2.024],[1168491600,2.0310000000000001],[1168578000,2.0259999999999998],[1168664400,2.0179999999999998],[1168750800,2.0179999999999998],[1168837200,2.0179999999999998],[1168923600,2.0179999999999998],[1169010000,2.0089999999999999],[1169096400,2.0059999999999998],[1169182800,2.0379999999999998],[1169269200,1.998],[1169355600,1.998],[1169442000,1.998],[1169528400,1.9790000000000001],[1169614800,1.9610000000000001],[1169701200,1.9179999999999999],[1169787600,1.8979999999999999],[1169874000,1.899],[1169960400,1.899],[1170046800,1.899],[1170133200,1.9079999999999999],[1170219600,1.903],[1170306000,1.8979999999999999],[1170392400,1.8999999999999999],[1170478800,1.9099999999999999],[1170565200,1.9099999999999999],[1170651600,1.9099999999999999],[1170738000,1.8839999999999999],[1170824400,1.887],[1170910800,1.891],[1170997200,1.893],[1171083600,1.913],[1171170000,1.913],[1171256400,1.913],[1171342800,1.923],[1171429200,1.964],[1171515600,1.889],[1171602000,1.8839999999999999],[1171688400,1.871],[1171774800,1.871],[1171861200,1.871],[1171947600,1.871],[1172034000,1.8240000000000001],[1172120400,1.869],[1172206800,1.8560000000000001],[1172293200,1.847],[1172379600,1.847],[1172466000,1.847],[1172552400,1.8500000000000001],[1172638800,1.8600000000000001],[1172725200,1.839],[1172811600,1.8320000000000001],[1172898000,1.8740000000000001],[1172984400,1.8740000000000001],[1173070800,1.8740000000000001],[1173157200,1.8520000000000001],[1173243600,1.8600000000000001],[1173330000,1.875],[1173416400,1.8979999999999999],[1173502800,1.9119999999999999],[1173589200,1.9119999999999999],[1173672000,1.9119999999999999],[1173758400,1.9299999999999999],[1173844800,1.944],[1173931200,1.9159999999999999],[1174017600,1.9139999999999999],[1174104000,1.9390000000000001],[1174190400,1.9390000000000001],[1174276800,1.9390000000000001],[1174363200,1.901],[1174449600,1.9350000000000001],[1174536000,1.929],[1174622400,1.9079999999999999],[1174708800,1.8819999999999999],[1174795200,1.8819999999999999],[1174881600,1.8819999999999999],[1174968000,1.877],[1175054400,1.879],[1175140800,1.8919999999999999],[1175227200,1.8899999999999999],[1175313600,1.9079999999999999],[1175400000,1.9079999999999999],[1175486400,1.9079999999999999],[1175572800,1.923],[1175659200,1.9399999999999999],[1175745600,1.9219999999999999],[1175832000,1.9099999999999999],[1175918400,1.9099999999999999],[1176004800,1.9099999999999999],[1176091200,1.9099999999999999],[1176177600,1.9219999999999999],[1176264000,1.923],[1176350400,1.9119999999999999],[1176436800,1.9259999999999999],[1176523200,1.909],[1176609600,1.909],[1176696000,1.909],[1176782400,1.9359999999999999],[1176868800,1.9450000000000001],[1176955200,1.968],[1177041600,1.966],[1177128000,1.9490000000000001],[1177214400,1.9490000000000001],[1177300800,1.9490000000000001],[1177387200,1.978],[1177473600,1.9890000000000001],[1177560000,1.9670000000000001],[1177646400,1.837],[1177732800,1.7969999999999999],[1177819200,1.7969999999999999],[1177905600,1.7969999999999999],[1177992000,1.79],[1178078400,1.823],[1178164800,1.833],[1178251200,1.8340000000000001],[1178337600,1.8440000000000001],[1178424000,1.8440000000000001],[1178510400,1.8440000000000001],[1178596800,1.859],[1178683200,1.8660000000000001],[1178769600,1.8640000000000001],[1178856000,1.9370000000000001],[1178942400,1.946],[1179028800,1.946],[1179115200,1.946],[1179201600,1.9179999999999999],[1179288000,1.921],[1179374400,1.931],[1179460800,1.8939999999999999],[1179547200,1.921],[1179633600,1.921],[1179720000,1.921],[1179806400,1.9319999999999999],[1179892800,1.915],[1179979200,1.9239999999999999],[1180065600,1.919],[1180152000,1.913],[1180238400,1.913],[1180324800,1.913],[1180411200,1.913],[1180497600,1.8779999999999999],[1180584000,1.9019999999999999],[1180670400,1.968],[1180756800,1.9490000000000001],[1180843200,1.9490000000000001],[1180929600,1.9490000000000001],[1181016000,1.9390000000000001],[1181102400,1.903],[1181188800,1.9119999999999999],[1181275200,1.9259999999999999],[1181361600,1.9279999999999999],[1181448000,1.9279999999999999],[1181534400,1.9279999999999999],[1181620800,1.9139999999999999],[1181707200,1.895],[1181793600,1.877],[1181880000,1.879],[1181966400,1.885],[1182052800,1.885],[1182139200,1.885],[1182225600,1.8480000000000001],[1182312000,1.823],[1182398400,1.8029999999999999],[1182484800,1.873],[1182571200,1.8360000000000001],[1182657600,1.8360000000000001],[1182744000,1.8360000000000001],[1182830400,1.7829999999999999],[1182916800,1.7789999999999999],[1183003200,1.774],[1183089600,1.756],[1183176000,1.673],[1183262400,1.673],[1183348800,1.673],[1183435200,1.6819999999999999],[1183521600,1.962],[1183608000,1.962],[1183694400,1.97],[1183780800,1.9610000000000001],[1183867200,1.9610000000000001],[1183953600,1.9610000000000001],[1184040000,1.9350000000000001],[1184126400,1.897],[1184212800,1.895],[1184299200,1.873],[1184385600,1.8500000000000001],[1184472000,1.8500000000000001],[1184558400,1.8500000000000001],[1184644800,1.8680000000000001],[1184731200,1.873],[1184817600,1.8879999999999999],[1184904000,1.8500000000000001],[1184990400,1.885],[1185076800,1.885],[1185163200,1.885],[1185249600,1.903],[1185336000,1.889],[1185422400,1.9330000000000001],[1185508800,1.8540000000000001],[1185595200,1.8049999999999999],[1185681600,1.8049999999999999],[1185768000,1.8049999999999999],[1185854400,1.7589999999999999],[1185940800,1.7310000000000001],[1186027200,1.7609999999999999],[1186113600,1.7370000000000001],[1186200000,1.6759999999999999],[1186286400,1.6759999999999999],[1186372800,1.6759999999999999],[1186459200,1.6839999999999999],[1186545600,1.6519999999999999],[1186632000,1.5529999999999999],[1186718400,1.5089999999999999],[1186804800,1.609],[1186891200,1.609],[1186977600,1.609],[1187064000,1.6639999999999999],[1187150400,1.651],[1187236800,1.603],[1187323200,1.639],[1187409600,1.6499999999999999],[1187496000,1.6499999999999999],[1187582400,1.6499999999999999],[1187668800,1.7010000000000001],[1187755200,1.6910000000000001],[1187841600,1.742],[1187928000,1.748],[1188014400,1.75],[1188100800,1.75],[1188187200,1.75],[1188273600,1.748],[1188360000,1.774],[1188446400,1.7869999999999999],[1188532800,1.766],[1188619200,1.768],[1188705600,1.768],[1188792000,1.768],[1188878400,1.768],[1188964800,1.7390000000000001],[1189051200,1.718],[1189137600,1.6240000000000001],[1189224000,1.5],[1189310400,1.5],[1189396800,1.5],[1189483200,1.4510000000000001],[1189569600,1.4319999999999999],[1189656000,1.405],[1189742400,1.458],[1189828800,1.4510000000000001],[1189915200,1.4510000000000001],[1190001600,1.4510000000000001],[1190088000,1.4139999999999999],[1190174400,1.454],[1190260800,1.446],[1190347200,1.4319999999999999],[1190433600,1.4330000000000001],[1190520000,1.4330000000000001],[1190606400,1.4330000000000001],[1190692800,1.4530000000000001],[1190779200,1.4550000000000001],[1190865600,1.522],[1190952000,1.5720000000000001],[1191038400,1.5660000000000001],[1191124800,1.5660000000000001],[1191211200,1.5660000000000001],[1191297600,1.5760000000000001],[1191384000,1.613],[1191470400,1.635],[1191556800,1.5589999999999999],[1191643200,1.6200000000000001],[1191729600,1.6200000000000001],[1191816000,1.6200000000000001],[1191902400,1.6040000000000001],[1191988800,1.5680000000000001],[1192075200,1.579],[1192161600,1.6060000000000001],[1192248000,1.5680000000000001],[1192334400,1.5680000000000001],[1192420800,1.5680000000000001],[1192507200,1.526],[1192593600,1.536],[1192680000,1.522],[1192766400,1.498],[1192852800,1.5249999999999999],[1192939200,1.5249999999999999],[1193025600,1.5249999999999999],[1193112000,1.5229999999999999],[1193198400,1.496],[1193284800,1.4950000000000001],[1193371200,1.5209999999999999],[1193457600,1.508],[1193544000,1.508],[1193630400,1.508],[1193716800,1.3049999999999999],[1193803200,1.3360000000000001],[1193889600,1.4199999999999999],[1193976000,1.5009999999999999],[1194062400,1.45],[1194148800,1.45],[1194238800,1.45],[1194325200,1.4450000000000001],[1194411600,1.4530000000000001],[1194498000,1.4339999999999999],[1194584400,1.3979999999999999],[1194670800,1.4370000000000001],[1194757200,1.4370000000000001],[1194843600,1.4370000000000001],[1194930000,1.48],[1195016400,1.5369999999999999],[1195102800,1.5149999999999999],[1195189200,1.496],[1195275600,1.5169999999999999],[1195362000,1.5169999999999999],[1195448400,1.5169999999999999],[1195534800,1.5169999999999999],[1195621200,1.4399999999999999],[1195707600,1.415],[1195794000,1.415],[1195880400,1.4490000000000001],[1195966800,1.4490000000000001],[1196053200,1.4490000000000001],[1196139600,1.413],[1196226000,1.427],[1196312400,1.431],[1196398800,1.4339999999999999],[1196485200,1.405],[1196571600,1.405],[1196658000,1.405],[1196744400,1.3720000000000001],[1196830800,1.359],[1196917200,1.3680000000000001],[1197003600,1.3380000000000001],[1197090000,1.389],[1197176400,1.389],[1197262800,1.389],[1197349200,1.3899999999999999],[1197435600,1.3680000000000001],[1197522000,1.2170000000000001],[1197608400,1.173],[1197694800,1.2010000000000001],[1197781200,1.2010000000000001],[1197867600,1.2010000000000001],[1197954000,1.198],[1198040400,1.157],[1198126800,1.1519999999999999],[1198213200,1.1479999999999999],[1198299600,1.105],[1198386000,1.105],[1198472400,1.105],[1198558800,1.163],[1198645200,1.163],[1198731600,1.127],[1198818000,1.141],[1198904400,1.173],[1198990800,1.173],[1199077200,1.173],[1199163600,1.1950000000000001],[1199250000,1.1950000000000001],[1199336400,1.1830000000000001],[1199422800,1.1339999999999999],[1199509200,1.127],[1199595600,1.127],[1199682000,1.127],[1199768400,1.147],[1199854800,1.153],[1199941200,1.139],[1200027600,1.1559999999999999],[1200114000,1.1100000000000001],[1200200400,1.1100000000000001],[1200286800,1.1100000000000001],[1200373200,1.111],[1200459600,1.097],[1200546000,1.1180000000000001],[1200632400,1.111],[1200718800,1.1200000000000001],[1200805200,1.1200000000000001],[1200891600,1.1200000000000001],[1200978000,1.1200000000000001],[1201064400,1.1699999999999999],[1201150800,1.266],[1201237200,1.2609999999999999],[1201323600,1.196],[1201410000,1.196],[1201496400,1.196],[1201582800,1.2030000000000001],[1201669200,1.234],[1201755600,1.2210000000000001],[1201842000,1.2529999999999999],[1201928400,1.268],[1202014800,1.268],[1202101200,1.268],[1202187600,1.2130000000000001],[1202274000,1.2030000000000001],[1202360400,1.2210000000000001],[1202446800,1.3009999999999999],[1202533200,1.2649999999999999],[1202619600,1.2649999999999999],[1202706000,1.2649999999999999],[1202792400,1.2689999999999999],[1202878800,1.2709999999999999],[1202965200,1.2549999999999999],[1203051600,1.242],[1203138000,1.242],[1203224400,1.242],[1203310800,1.242],[1203397200,1.242],[1203483600,1.22],[1203570000,1.2350000000000001],[1203656400,1.2330000000000001],[1203742800,1.2330000000000001],[1203829200,1.2330000000000001],[1203915600,1.2330000000000001],[1204002000,1.2190000000000001],[1204088400,1.1359999999999999],[1204174800,1.0569999999999999],[1204261200,1.0389999999999999],[1204347600,1.02],[1204434000,1.02],[1204520400,1.02],[1204606800,1.0129999999999999],[1204693200,1.034],[1204779600,1.0149999999999999],[1204866000,1.024],[1204952400,1.0389999999999999],[1205038800,1.0389999999999999],[1205121600,1.0389999999999999],[1205208000,1.0409999999999999],[1205294400,1.0329999999999999],[1205380800,1.0449999999999999],[1205467200,1.0189999999999999],[1205553600,1.0309999999999999],[1205640000,1.0309999999999999],[1205726400,1.0309999999999999],[1205812800,1.032],[1205899200,1.034],[1205985600,1.022],[1206072000,1.042],[1206158400,1.042],[1206244800,1.042],[1206331200,1.042],[1206417600,1.0820000000000001],[1206504000,1.0549999999999999],[1206590400,1.0449999999999999],[1206676800,1.024],[1206763200,0.99129999999999996],[1206849600,0.99129999999999996],[1206936000,0.99129999999999996],[1207022400,0.97170000000000001],[1207108800,1.0169999999999999],[1207195200,1.026],[1207281600,1.03],[1207368000,1.0029999999999999],[1207454400,1.0029999999999999],[1207540800,1.0029999999999999],[1207627200,0.99270000000000003],[1207713600,0.99950000000000006],[1207800000,0.9899],[1207886400,0.95750000000000002],[1207972800,0.96179999999999999],[1208059200,0.96179999999999999],[1208145600,0.96179999999999999],[1208232000,0.96419999999999995],[1208318400,0.96360000000000001],[1208404800,0.97119999999999995],[1208491200,0.98089999999999999],[1208577600,1.002],[1208664000,1.002],[1208750400,1.002],[1208836800,0.96889999999999998],[1208923200,0.96150000000000002],[1209009600,0.99129999999999996],[1209096000,0.9819],[1209182400,1.0089999999999999],[1209268800,1.0089999999999999],[1209355200,1.0089999999999999],[1209441600,1.004],[1209528000,1.1020000000000001],[1209614400,1.077],[1209700800,1.171],[1209787200,1.149],[1209873600,1.149],[1209960000,1.149],[1210046400,1.1060000000000001],[1210132800,1.107],[1210219200,1.1100000000000001],[1210305600,1.1020000000000001],[1210392000,1.097],[1210478400,1.097],[1210564800,1.097],[1210651200,1.119],[1210737600,1.099],[1210824000,1.1259999999999999],[1210910400,1.131],[1210996800,1.107],[1211083200,1.107],[1211169600,1.107],[1211256000,1.109],[1211342400,1.1080000000000001],[1211428800,1.073],[1211515200,1.0600000000000001],[1211601600,1.046],[1211688000,1.046],[1211774400,1.046],[1211860800,1.046],[1211947200,1.0389999999999999],[1212033600,1.052],[1212120000,1.069],[1212206400,1.05],[1212292800,1.05],[1212379200,1.05],[1212465600,1.0640000000000001],[1212552000,1.069],[1212638400,1.0600000000000001],[1212724800,1.0429999999999999],[1212811200,1.0109999999999999],[1212897600,1.0109999999999999],[1212984000,1.0109999999999999],[1213070400,1.0069999999999999],[1213156800,1.0109999999999999],[1213243200,1.0089999999999999],[1213329600,1.0600000000000001],[1213416000,1.0700000000000001],[1213502400,1.0700000000000001],[1213588800,1.0700000000000001],[1213675200,1.0580000000000001],[1213761600,1.0329999999999999],[1213848000,1.03],[1213934400,1.05],[1214020800,1.0229999999999999],[1214107200,1.0229999999999999],[1214193600,1.0229999999999999],[1214280000,0.94599999999999995],[1214366400,0.97189999999999999],[1214452800,0.98999999999999999],[1214539200,0.96150000000000002],[1214625600,0.95860000000000001],[1214712000,0.95860000000000001],[1214798400,0.95860000000000001],[1214884800,0.95589999999999997],[1214971200,0.97729999999999995],[1215057600,0.98219999999999996],[1215144000,0.98580000000000001],[1215230400,0.98580000000000001],[1215316800,0.98580000000000001],[1215403200,0.98580000000000001],[1215489600,0.96209999999999996],[1215576000,0.63539999999999996],[1215662400,0.66310000000000002],[1215748800,0.66990000000000005],[1215835200,0.64039999999999997],[1215921600,0.64039999999999997],[1216008000,0.64039999999999997],[1216094400,0.59999999999999998],[1216180800,0.54249999999999998],[1216267200,0.52610000000000001],[1216353600,0.56189999999999996],[1216440000,0.56000000000000005],[1216526400,0.56000000000000005],[1216612800,0.56000000000000005],[1216699200,0.54510000000000003],[1216785600,0.55710000000000004],[1216872000,0.5867],[1216958400,0.56679999999999997],[1217044800,0.5504],[1217131200,0.5504],[1217217600,0.5504],[1217304000,0.55159999999999998],[1217390400,0.5585],[1217476800,0.54520000000000002],[1217563200,0.54479999999999995],[1217649600,0.54820000000000002],[1217736000,0.54820000000000002],[1217822400,0.54820000000000002],[1217908800,0.54100000000000004],[1217995200,0.55889999999999995],[1218081600,0.55010000000000003],[1218168000,0.53979999999999995],[1218254400,0.54059999999999997],[1218340800,0.54059999999999997],[1218427200,0.54059999999999997],[1218513600,0.54369999999999996],[1218600000,0.53220000000000001],[1218686400,0.49819999999999998],[1218772800,0.51939999999999997],[1218859200,0.52190000000000003],[1218945600,0.52190000000000003],[1219032000,0.52190000000000003],[1219118400,0.51049999999999995],[1219204800,0.49809999999999999],[1219291200,0.50660000000000005],[1219377600,0.5081],[1219464000,0.51619999999999999],[1219550400,0.51619999999999999],[1219636800,0.51619999999999999],[1219723200,0.50880000000000003],[1219809600,0.52639999999999998],[1219896000,0.51570000000000005],[1219982400,0.51700000000000002],[1220068800,0.52129999999999999],[1220155200,0.52129999999999999],[1220241600,0.52129999999999999],[1220328000,0.52129999999999999],[1220414400,0.52990000000000004],[1220500800,0.53800000000000003],[1220587200,0.54200000000000004],[1220673600,0.54059999999999997],[1220760000,0.54059999999999997],[1220846400,0.54059999999999997],[1220932800,0.55840000000000001],[1221019200,0.58540000000000003],[1221105600,0.56830000000000003],[1221192000,0.54069999999999996],[1221278400,0.53749999999999998],[1221364800,0.53749999999999998],[1221451200,0.53749999999999998],[1221537600,0.52759999999999996],[1221624000,0.50980000000000003],[1221710400,0.48039999999999999],[1221796800,0.47939999999999999],[1221883200,0.44650000000000001],[1221969600,0.44650000000000001],[1222056000,0.44650000000000001],[1222142400,0.45169999999999999],[1222228800,0.44529999999999997],[1222315200,0.44429999999999997],[1222401600,0.45340000000000003],[1222488000,0.45390000000000003],[1222574400,0.45390000000000003],[1222660800,0.45390000000000003],[1222747200,0.48399999999999999],[1222833600,0.4743],[1222920000,0.48299999999999998],[1223006400,0.46779999999999999],[1223092800,0.43919999999999998],[1223179200,0.43919999999999998],[1223265600,0.43919999999999998],[1223352000,0.51049999999999995],[1223438400,0.46539999999999998],[1223524800,0.3931],[1223611200,0.33119999999999999],[1223697600,0.35139999999999999],[1223784000,0.35139999999999999],[1223870400,0.35139999999999999],[1223956800,0.40100000000000002],[1224043200,0.38640000000000002],[1224129600,0.37690000000000001],[1224216000,0.34000000000000002],[1224302400,0.3367],[1224388800,0.3367],[1224475200,0.3367],[1224561600,0.32279999999999998],[1224648000,0.31430000000000002],[1224734400,0.29770000000000002],[1224820800,0.25740000000000002],[1224907200,0.2336],[1224993600,0.2336],[1225080000,0.2336],[1225166400,0.23280000000000001],[1225252800,0.25459999999999999],[1225339200,0.28439999999999999],[1225425600,0.41660000000000003],[1225512000,0.45250000000000001],[1225598400,0.45250000000000001],[1225688400,0.45250000000000001],[1225774800,0.35880000000000001],[1225861200,0.38],[1225947600,0.35920000000000002],[1226034000,0.33110000000000001],[1226120400,0.3352],[1226206800,0.3352],[1226293200,0.3352],[1226379600,0.3327],[1226466000,0.28310000000000002],[1226552400,0.2702],[1226638800,0.34470000000000001],[1226725200,0.30430000000000001],[1226811600,0.30430000000000001],[1226898000,0.30430000000000001],[1226984400,0.28129999999999999],[1227070800,0.29849999999999999],[1227157200,0.2802],[1227243600,0.2954],[1227330000,0.31430000000000002],[1227416400,0.31430000000000002],[1227502800,0.31430000000000002],[1227589200,0.33950000000000002],[1227675600,0.32200000000000001],[1227762000,0.28039999999999998],[1227848400,0.28039999999999998],[1227934800,0.28999999999999998],[1228021200,0.28999999999999998],[1228107600,0.28999999999999998],[1228194000,0.28949999999999998],[1228280400,0.29270000000000002],[1228366800,0.27129999999999999],[1228453200,0.31530000000000002],[1228539600,0.31509999999999999],[1228626000,0.31509999999999999],[1228712400,0.31509999999999999],[1228798800,0.34039999999999998],[1228885200,0.3453],[1228971600,0.36120000000000002],[1229058000,0.35970000000000002],[1229144400,0.33860000000000001],[1229230800,0.33860000000000001],[1229317200,0.33860000000000001],[1229403600,0.34570000000000001],[1229490000,0.3483],[1229576400,0.3604],[1229662800,0.33879999999999999],[1229749200,0.37359999999999999],[1229835600,0.37359999999999999],[1229922000,0.37359999999999999],[1230008400,0.38790000000000002],[1230094800,0.3866],[1230181200,0.39150000000000001],[1230267600,0.39150000000000001],[1230354000,0.39100000000000001],[1230440400,0.39100000000000001],[1230526800,0.39100000000000001],[1230613200,0.40860000000000002],[1230699600,0.39250000000000002],[1230786000,0.40160000000000001],[1230872400,0.40160000000000001],[1230958800,0.45200000000000001],[1231045200,0.45200000000000001],[1231131600,0.45200000000000001],[1231218000,0.47539999999999999],[1231304400,0.48139999999999999],[1231390800,0.45440000000000003],[1231477200,0.45290000000000002],[1231563600,0.4229],[1231650000,0.4229],[1231736400,0.4229],[1231822800,0.38569999999999999],[1231909200,0.39269999999999999],[1231995600,0.37859999999999999],[1232082000,0.37319999999999998],[1232168400,0.36209999999999998],[1232254800,0.36209999999999998],[1232341200,0.36209999999999998],[1232427600,0.36209999999999998],[1232514000,0.31590000000000001],[1232600400,0.316],[1232686800,0.3291],[1232773200,0.3402],[1232859600,0.3402],[1232946000,0.3402],[1233032400,0.33600000000000002],[1233118800,0.33700000000000002],[1233205200,0.35499999999999998],[1233291600,0.3261],[1233378000,0.31269999999999998],[1233464400,0.31269999999999998],[1233550800,0.31269999999999998],[1233637200,0.2722],[1233723600,0.26369999999999999],[1233810000,0.25619999999999998],[1233896400,0.2475],[1233982800,0.25159999999999999],[1234069200,0.25159999999999999],[1234155600,0.25159999999999999],[1234242000,0.2399],[1234328400,0.24970000000000001],[1234414800,0.24990000000000001],[1234501200,0.2487],[1234587600,0.24349999999999999],[1234674000,0.24349999999999999],[1234760400,0.24349999999999999],[1234846800,0.24349999999999999],[1234933200,0.245],[1235019600,0.2442],[1235106000,0.2452],[1235192400,0.24440000000000001],[1235278800,0.24440000000000001],[1235365200,0.24440000000000001],[1235451600,0.2407],[1235538000,0.18609999999999999],[1235624400,0.1741],[1235710800,0.1605],[1235797200,0.16289999999999999],[1235883600,0.16289999999999999],[1235970000,0.16289999999999999],[1236056400,0.1578],[1236142800,0.15690000000000001],[1236229200,0.1416],[1236315600,0.13300000000000001],[1236402000,0.12429999999999999],[1236488400,0.12429999999999999],[1236571200,0.12429999999999999],[1236657600,0.1147],[1236744000,0.15090000000000001],[1236830400,0.17560000000000001],[1236916800,0.1628],[1237003200,0.1759],[1237089600,0.1759],[1237176000,0.1759],[1237262400,0.18010000000000001],[1237348800,0.1741],[1237435200,0.1862],[1237521600,0.20880000000000001],[1237608000,0.21160000000000001],[1237694400,0.21160000000000001],[1237780800,0.21160000000000001],[1237867200,0.21709999999999999],[1237953600,0.2112],[1238040000,0.21479999999999999],[1238126400,0.2087],[1238212800,0.20300000000000001],[1238299200,0.20300000000000001],[1238385600,0.20300000000000001],[1238472000,0.1898],[1238558400,0.19389999999999999],[1238644800,0.21229999999999999],[1238731200,0.24310000000000001],[1238817600,0.24310000000000001],[1238904000,0.24310000000000001],[1238990400,0.24310000000000001],[1239076800,0.2288],[1239163200,0.22220000000000001],[1239249600,0.21840000000000001],[1239336000,0.25380000000000003],[1239422400,0.25380000000000003],[1239508800,0.25380000000000003],[1239595200,0.25380000000000003],[1239681600,0.2495],[1239768000,0.22869999999999999],[1239854400,0.2407],[1239940800,0.24740000000000001],[1240027200,0.26479999999999998],[1240113600,0.26479999999999998],[1240200000,0.26479999999999998],[1240286400,0.24030000000000001],[1240372800,0.25469999999999998],[1240459200,0.26619999999999999],[1240545600,0.29049999999999998],[1240632000,0.29249999999999998],[1240718400,0.29249999999999998],[1240804800,0.29249999999999998],[1240891200,0.30580000000000002],[1240977600,0.33150000000000002],[1241064000,0.30869999999999997],[1241150400,0.30249999999999999],[1241236800,0.31280000000000002],[1241323200,0.31280000000000002],[1241409600,0.31280000000000002],[1241496000,0.30909999999999999],[1241582400,0.30709999999999998],[1241668800,0.30559999999999998],[1241755200,0.38479999999999998],[1241841600,0.42530000000000001],[1241928000,0.42530000000000001],[1242014400,0.42530000000000001],[1242100800,0.41149999999999998],[1242187200,0.40589999999999998],[1242273600,0.36840000000000001],[1242360000,0.41499999999999998],[1242446400,0.37930000000000003],[1242532800,0.37930000000000003],[1242619200,0.37930000000000003],[1242705600,0.39439999999999997],[1242792000,0.41210000000000002],[1242878400,0.40329999999999999],[1242964800,0.41170000000000001],[1243051200,0.40589999999999998],[1243137600,0.40589999999999998],[1243224000,0.40589999999999998],[1243310400,0.40589999999999998],[1243396800,0.43319999999999997],[1243483200,0.43049999999999999],[1243569600,0.45710000000000001],[1243656000,0.48139999999999999],[1243742400,0.48139999999999999],[1243828800,0.48139999999999999],[1243915200,0.52410000000000001],[1244001600,0.49340000000000001],[1244088000,0.46379999999999999],[1244174400,0.47549999999999998],[1244260800,0.49070000000000003],[1244347200,0.49070000000000003],[1244433600,0.49070000000000003],[1244520000,0.49359999999999998],[1244606400,0.49830000000000002],[1244692800,0.49809999999999999],[1244779200,0.48070000000000002],[1244865600,0.47320000000000001],[1244952000,0.47320000000000001],[1245038400,0.47320000000000001],[1245124800,0.4667],[1245211200,0.46450000000000002],[1245297600,0.44850000000000001],[1245384000,0.4335],[1245470400,0.42799999999999999],[1245556800,0.42799999999999999],[1245643200,0.42799999999999999],[1245729600,0.41310000000000002],[1245816000,0.42580000000000001],[1245902400,0.43669999999999998],[1245988800,0.46179999999999999],[1246075200,0.46450000000000002],[1246161600,0.46450000000000002],[1246248000,0.46450000000000002],[1246334400,0.4869],[1246420800,0.47449999999999998],[1246507200,0.46029999999999999],[1246593600,null],[1248148800,0.5161],[1248235200,null],[1248494400,0.50609999999999999],[1248580800,0.50609999999999999],[1248667200,0.50609999999999999],[1248753600,0.53139999999999998],[1248840000,null],[1255060800,0.44230000000000003],[1255147200,0.43070000000000003],[1255233600,0.43070000000000003],[1255320000,0.43070000000000003],[1255406400,0.43919999999999998],[1255492800,0.42799999999999999],[1255579200,0.43419999999999997],[1255665600,0.43109999999999998],[1255752000,0.4244],[1255838400,0.4244],[1255924800,0.4244],[1256011200,0.4294],[1256097600,0.41720000000000002],[1256184000,null],[1256270400,0.43359999999999999],[1256356800,null],[1260334800,0.38190000000000002],[1260421200,null],[1278129600,1.3260000000000001],[1278216000,1.3260000000000001],[1278302400,1.3260000000000001],[1278388800,1.3260000000000001],[1278475200,1.278],[1278561600,1.3],[1278648000,1.306],[1278734400,1.3089999999999999],[1278820800,1.3089999999999999],[1278907200,1.3089999999999999],[1278993600,1.3029999999999999],[1279080000,1.2889999999999999],[1279166400,1.2769999999999999],[1279252800,1.28],[1279339200,1.2589999999999999],[1279425600,1.2589999999999999],[1279512000,1.2589999999999999],[1279598400,1.296],[1279684800,1.2809999999999999],[1279771200,1.2509999999999999],[1279857600,1.246],[1279944000,1.2529999999999999],[1280030400,1.2529999999999999],[1280116800,1.2529999999999999],[1280203200,1.3089999999999999],[1280289600,1.232],[1280376000,1.2430000000000001],[1280462400,1.212],[1280548800,1.2130000000000001],[1280635200,1.2130000000000001],[1280721600,1.2130000000000001],[1280808000,1.3009999999999999],[1280894400,1.3009999999999999],[1280980800,1.3169999999999999],[1281067200,1.353],[1281153600,1.264],[1281240000,1.264],[1281326400,1.264],[1281412800,1.2170000000000001],[1281499200,1.2210000000000001],[1281585600,1.1779999999999999],[1281672000,1.2390000000000001],[1281758400,1.224],[1281844800,1.224],[1281931200,1.224],[1282017600,1.177],[1282104000,1.1870000000000001],[1282190400,1.1890000000000001],[1282276800,1.2070000000000001],[1282363200,1.1919999999999999],[1282449600,1.1919999999999999],[1282536000,1.1919999999999999],[1282622400,1.1870000000000001],[1282708800,1.139],[1282795200,1.1220000000000001],[1282881600,1.0880000000000001],[1282968000,1.0660000000000001],[1283054400,1.0660000000000001],[1283140800,1.0660000000000001],[1283227200,1.046],[1283313600,1.0309999999999999],[1283400000,1.077],[1283486400,1.1180000000000001],[1283572800,1.127],[1283659200,1.127],[1283745600,1.127],[1283832000,1.127],[1283918400,1.127],[1284004800,1.1359999999999999],[1284091200,1.103],[1284177600,1.1040000000000001],[1284264000,1.1040000000000001],[1284350400,1.1040000000000001],[1284436800,1.111],[1284523200,1.1140000000000001],[1284609600,1.1379999999999999],[1284696000,1.1399999999999999],[1284782400,1.129],[1284868800,1.129],[1284955200,1.129],[1285041600,1.202],[1285128000,1.1870000000000001],[1285214400,1.181],[1285300800,1.2190000000000001],[1285387200,1.242],[1285473600,1.242],[1285560000,1.242],[1285646400,1.226],[1285732800,1.248],[1285819200,1.2310000000000001],[1285905600,1.2290000000000001],[1285992000,1.2270000000000001],[1286078400,1.2270000000000001],[1286164800,1.2270000000000001],[1286251200,1.214],[1286337600,1.2070000000000001],[1286424000,1.194],[1286510400,1.1970000000000001],[1286596800,1.202],[1286683200,1.202],[1286769600,1.202],[1286856000,1.2629999999999999],[1286942400,1.3169999999999999],[1287028800,1.3240000000000001],[1287115200,1.276],[1287201600,1.278],[1287288000,1.278],[1287374400,1.278],[1287460800,1.2829999999999999],[1287547200,1.27],[1287633600,1.2629999999999999],[1287720000,1.2450000000000001],[1287806400,1.238],[1287892800,1.238],[1287979200,1.238],[1288065600,1.2709999999999999],[1288152000,1.2709999999999999],[1288238400,1.2649999999999999],[1288324800,1.2649999999999999],[1288411200,1.204],[1288497600,1.204],[1288584000,1.204],[1288670400,1.2030000000000001],[1288756800,1.1639999999999999],[1288843200,1.1479999999999999],[1288929600,1.179],[1289016000,1.179],[1289102400,1.179],[1289192400,1.179],[1289278800,1.143],[1289365200,1.153],[1289451600,1.175],[1289538000,1.1819999999999999],[1289624400,1.143],[1289710800,1.143],[1289797200,1.143],[1289883600,1.1679999999999999],[1289970000,1.1479999999999999],[1290056400,1.181],[1290142800,1.212],[1290229200,1.212],[1290315600,1.212],[1290402000,1.212],[1290488400,1.2050000000000001],[1290574800,1.228],[1290661200,1.2030000000000001],[1290747600,1.2030000000000001],[1290834000,1.175],[1290920400,1.175],[1291006800,1.175],[1291093200,1.1459999999999999],[1291179600,1.1319999999999999],[1291266000,1.165],[1291352400,1.1639999999999999],[1291438800,1.204],[1291525200,1.204],[1291611600,1.204],[1291698000,1.1859999999999999],[1291784400,1.2270000000000001],[1291870800,1.234],[1291957200,1.208],[1292043600,1.1859999999999999],[1292130000,1.1859999999999999],[1292216400,1.1859999999999999],[1292302800,1.157],[1292389200,1.141],[1292475600,1.153],[1292562000,1.157],[1292648400,1.165],[1292734800,1.165],[1292821200,1.165],[1292907600,1.141],[1292994000,1.141],[1293080400,1.232],[1293166800,1.2909999999999999],[1293253200,1.2909999999999999],[1293339600,1.2909999999999999],[1293426000,1.2909999999999999],[1293512400,1.268],[1293598800,1.2709999999999999],[1293685200,1.2889999999999999],[1293771600,1.3120000000000001],[1293858000,1.2829999999999999],[1293944400,1.2829999999999999],[1294030800,1.2829999999999999],[1294117200,1.3520000000000001],[1294203600,1.3620000000000001],[1294290000,1.405],[1294376400,1.379],[1294462800,1.3680000000000001],[1294549200,1.3680000000000001],[1294635600,1.3680000000000001],[1294722000,1.375],[1294808400,1.329],[1294894800,1.3240000000000001],[1294981200,1.319],[1295067600,1.2849999999999999],[1295154000,1.2849999999999999],[1295240400,1.2849999999999999],[1295326800,1.2849999999999999],[1295413200,1.272],[1295499600,1.262],[1295586000,1.3640000000000001],[1295672400,1.2889999999999999],[1295758800,1.2889999999999999],[1295845200,1.2889999999999999],[1295931600,1.268],[1296018000,1.2090000000000001],[1296104400,1.2090000000000001],[1296190800,1.196],[1296277200,1.173],[1296363600,1.173],[1296450000,1.173],[1296536400,1.198],[1296622800,1.129],[1296709200,1.133],[1296795600,1.149],[1296882000,1.1519999999999999],[1296968400,1.1519999999999999],[1297054800,1.1519999999999999],[1297141200,1.151],[1297227600,1.1379999999999999],[1297314000,1.1339999999999999],[1297400400,1.153],[1297486800,1.1899999999999999],[1297573200,1.1899999999999999],[1297659600,1.1899999999999999],[1297746000,1.2030000000000001],[1297832400,1.1910000000000001],[1297918800,1.145],[1298005200,1.1000000000000001],[1298091600,1.0980000000000001],[1298178000,1.0980000000000001],[1298264400,1.0980000000000001],[1298350800,1.0980000000000001],[1298437200,1.1459999999999999],[1298523600,1.1659999999999999],[1298610000,1.085],[1298696400,1.129],[1298782800,1.129],[1298869200,1.129],[1298955600,1.1060000000000001],[1299042000,1.117],[1299128400,1.1140000000000001],[1299214800,1.145],[1299301200,1.133],[1299387600,1.133],[1299474000,1.133],[1299560400,1.119],[1299646800,1.1200000000000001],[1299733200,1.1299999999999999],[1299819600,1.1459999999999999],[1299906000,1.1739999999999999],[1299992400,1.1739999999999999],[1300075200,1.1739999999999999],[1300161600,1.1739999999999999],[1300248000,1.171],[1300334400,1.165],[1300420800,1.133],[1300507200,1.1339999999999999],[1300593600,1.1339999999999999],[1300680000,1.1339999999999999],[1300766400,1.1060000000000001],[1300852800,1.0800000000000001],[1300939200,1.0609999999999999],[1301025600,1.0720000000000001],[1301112000,1.0549999999999999],[1301198400,1.0549999999999999],[1301284800,1.0549999999999999],[1301371200,1.032],[1301457600,1.0389999999999999],[1301544000,1.0329999999999999],[1301630400,1.0129999999999999],[1301716800,0.92659999999999998],[1301803200,0.92659999999999998],[1301889600,0.92659999999999998],[1301976000,0.91830000000000001],[1302062400,0.96399999999999997],[1302148800,0.95130000000000003],[1302235200,0.94699999999999995],[1302321600,0.92959999999999998],[1302408000,0.92959999999999998],[1302494400,0.92959999999999998],[1302580800,0.9335],[1302667200,0.95730000000000004],[1302753600,0.95540000000000003],[1302840000,0.93740000000000001],[1302926400,0.92549999999999999],[1303012800,0.92549999999999999],[1303099200,0.92549999999999999],[1303185600,0.93359999999999999],[1303272000,0.92610000000000003],[1303358400,0.94440000000000002],[1303444800,0.92920000000000003],[1303531200,0.92920000000000003],[1303617600,0.92920000000000003],[1303704000,0.92920000000000003],[1303790400,0.91479999999999995],[1303876800,0.94989999999999997],[1303963200,0.97999999999999998],[1304049600,0.97650000000000003],[1304136000,0.9405],[1304222400,0.9405],[1304308800,0.9405],[1304395200,0.94930000000000003],[1304481600,0.95940000000000003],[1304568000,0.94830000000000003],[1304654400,0.95840000000000003],[1304740800,0.97850000000000004],[1304827200,0.97850000000000004],[1304913600,0.97850000000000004],[1305000000,0.95550000000000002],[1305086400,0.96230000000000004],[1305172800,1.008],[1305259200,1.0600000000000001],[1305345600,1.0900000000000001],[1305432000,1.0900000000000001],[1305518400,1.0900000000000001],[1305604800,1.0469999999999999],[1305691200,1.042],[1305777600,0.9909],[1305864000,0.97760000000000002],[1305950400,0.97840000000000005],[1306036800,0.97840000000000005],[1306123200,0.97840000000000005],[1306209600,0.98319999999999996],[1306296000,1.024],[1306382400,1.018],[1306468800,0.99109999999999998],[1306555200,0.98609999999999998],[1306641600,0.98609999999999998],[1306728000,0.98609999999999998],[1306814400,0.98609999999999998],[1306900800,0.98819999999999997],[1306987200,0.97850000000000004],[1307073600,0.98619999999999997],[1307160000,0.9476],[1307246400,0.9476],[1307332800,0.9476],[1307419200,0.90580000000000005],[1307505600,0.90739999999999998],[1307592000,0.91639999999999999],[1307678400,0.92579999999999996],[1307764800,0.89090000000000003],[1307851200,0.89090000000000003],[1307937600,0.89090000000000003],[1308024000,0.87460000000000004],[1308110400,0.95879999999999999],[1308196800,1.012],[1308283200,0.99639999999999995],[1308369600,0.99409999999999998],[1308456000,0.99409999999999998],[1308542400,0.99409999999999998],[1308628800,1.0549999999999999],[1308715200,1.056],[1308801600,1.0780000000000001],[1308888000,1.071],[1308974400,1.054],[1309060800,1.054],[1309147200,1.054],[1309233600,1.0389999999999999],[1309320000,1.0549999999999999],[1309406400,1.0349999999999999],[1309492800,1.0409999999999999],[1309579200,1.0429999999999999],[1309665600,1.0429999999999999],[1309752000,1.0429999999999999],[1309838400,1.0429999999999999],[1309924800,1.337],[1310011200,1.339],[1310097600,1.3919999999999999],[1310184000,1.3520000000000001],[1310270400,1.3520000000000001],[1310356800,1.3520000000000001],[1310443200,1.319],[1310529600,1.276],[1310616000,1.2789999999999999],[1310702400,1.2350000000000001],[1310788800,1.236],[1310875200,1.236],[1310961600,1.236],[1311048000,1.2],[1311134400,1.1779999999999999],[1311220800,1.173],[1311307200,1.21],[1311393600,1.1719999999999999],[1311480000,1.1719999999999999],[1311566400,1.1719999999999999],[1311652800,1.1519999999999999],[1311739200,1.2749999999999999],[1311825600,1.286],[1311912000,1.288],[1311998400,1.2869999999999999],[1312084800,1.2869999999999999],[1312171200,1.2869999999999999],[1312257600,1.288],[1312344000,1.2270000000000001],[1312430400,1.2509999999999999],[1312516800,1.1819999999999999],[1312603200,1.256],[1312689600,1.256],[1312776000,1.256],[1312862400,1.1839999999999999],[1312948800,1.2350000000000001],[1313035200,1.103],[1313121600,1.0860000000000001],[1313208000,1.0669999999999999],[1313294400,1.0669999999999999],[1313380800,1.0669999999999999],[1313467200,1.0860000000000001],[1313553600,1.056],[1313640000,1.0580000000000001],[1313726400,0.99450000000000005],[1313812800,0.95820000000000005],[1313899200,0.95820000000000005],[1313985600,0.95820000000000005],[1314072000,0.94110000000000005],[1314158400,0.9365],[1314244800,0.95499999999999996],[1314331200,0.93840000000000001],[1314417600,0.95140000000000002],[1314504000,0.95140000000000002],[1314590400,0.95140000000000002],[1314676800,0.98409999999999997],[1314763200,0.95979999999999999],[1314849600,1.002],[1314936000,0.9496],[1315022400,0.94079999999999997],[1315108800,0.94079999999999997],[1315195200,0.94079999999999997],[1315281600,0.94079999999999997],[1315368000,0.9526],[1315454400,1.032],[1315540800,0.99780000000000002],[1315627200,0.99580000000000002],[1315713600,0.99580000000000002],[1315800000,0.99580000000000002],[1315886400,0.98370000000000002],[1315972800,1.0369999999999999],[1316059200,0.99880000000000002],[1316145600,1.0069999999999999],[1316232000,0.98740000000000006],[1316318400,0.98740000000000006],[1316404800,0.98740000000000006],[1316491200,0.96450000000000002],[1316577600,0.9536],[1316664000,0.93210000000000004],[1316750400,0.93200000000000005],[1316836800,0.92169999999999996],[1316923200,0.92169999999999996],[1317009600,0.92169999999999996],[1317096000,0.96130000000000004],[1317182400,0.97160000000000002],[1317268800,0.95109999999999995],[1317355200,0.96220000000000006],[1317441600,0.93840000000000001],[1317528000,0.93840000000000001],[1317614400,0.93840000000000001],[1317700800,0.86550000000000005],[1317787200,0.89100000000000001],[1317873600,0.89990000000000003],[1317960000,0.93589999999999995],[1318046400,0.93679999999999997],[1318132800,0.93679999999999997],[1318219200,0.93679999999999997],[1318305600,0.95150000000000001],[1318392000,0.94789999999999996],[1318478400,0.92589999999999995],[1318564800,0.90839999999999999],[1318651200,0.89239999999999997],[1318737600,0.89239999999999997],[1318824000,0.89239999999999997],[1318910400,0.87260000000000004],[1318996800,0.87090000000000001],[1319083200,0.87539999999999996],[1319169600,0.89349999999999996],[1319256000,0.91439999999999999],[1319342400,0.91439999999999999],[1319428800,0.91439999999999999],[1319515200,0.99229999999999996],[1319601600,0.92730000000000001],[1319688000,0.92220000000000002],[1319774400,0.96519999999999995],[1319860800,0.9667],[1319947200,0.9667],[1320033600,0.9667],[1320120000,0.88939999999999997],[1320206400,0.87290000000000001],[1320292800,0.90690000000000004],[1320379200,0.91510000000000002],[1320465600,0.90629999999999999],[1320552000,0.90629999999999999],[1320642000,0.90629999999999999],[1320728400,0.89019999999999999],[1320814800,0.879],[1320901200,0.92659999999999998],[1320987600,0.91839999999999999],[1321074000,0.95669999999999999],[1321160400,0.95669999999999999],[1321246800,0.95669999999999999],[1321333200,0.96379999999999999],[1321419600,0.95899999999999996],[1321506000,0.91669999999999996],[1321592400,0.89790000000000003],[1321678800,0.8911],[1321765200,0.8911],[1321851600,0.8911],[1321938000,0.86650000000000005],[1322024400,0.85470000000000002],[1322110800,0.84640000000000004],[1322197200,0.84640000000000004],[1322283600,0.8286],[1322370000,0.8286],[1322456400,0.8286],[1322542800,0.85119999999999996],[1322629200,0.83209999999999995],[1322715600,0.86950000000000005],[1322802000,0.86209999999999998],[1322888400,0.89839999999999998],[1322974800,0.89839999999999998],[1323061200,0.89839999999999998],[1323147600,0.92379999999999995],[1323234000,0.90010000000000001],[1323320400,0.90380000000000005],[1323406800,0.8821],[1323493200,0.88729999999999998],[1323579600,0.88729999999999998],[1323666000,0.88729999999999998],[1323752400,0.88139999999999996],[1323838800,0.87209999999999999],[1323925200,0.87849999999999995],[1324011600,0.86870000000000003],[1324098000,0.8377],[1324184400,0.8377],[1324270800,0.8377],[1324357200,0.83479999999999999],[1324443600,0.83779999999999999],[1324530000,0.84530000000000005],[1324616400,0.86550000000000005],[1324702800,0.87050000000000005],[1324789200,0.87050000000000005],[1324875600,0.87050000000000005],[1324962000,0.87050000000000005],[1325048400,0.85919999999999996],[1325134800,0.83960000000000001],[1325221200,0.8135],[1325307600,0.81679999999999997],[1325394000,0.81679999999999997],[1325480400,0.81679999999999997],[1325566800,0.81679999999999997],[1325653200,0.82709999999999995],[1325739600,0.81110000000000004],[1325826000,0.79000000000000004],[1325912400,0.77569999999999995],[1325998800,0.77569999999999995],[1326085200,0.77569999999999995],[1326171600,0.77459999999999996],[1326258000,0.77769999999999995],[1326344400,0.81430000000000002],[1326430800,0.8105],[1326517200,0.78200000000000003],[1326603600,0.78200000000000003],[1326690000,0.78200000000000003],[1326776400,0.78200000000000003],[1326862800,0.78290000000000004],[1326949200,0.82899999999999996],[1327035600,0.85670000000000002],[1327122000,0.86299999999999999],[1327208400,0.86299999999999999],[1327294800,0.86299999999999999],[1327381200,0.89359999999999995],[1327467600,0.92420000000000002],[1327554000,0.93700000000000006],[1327640400,0.93759999999999999],[1327726800,0.96189999999999998],[1327813200,0.96189999999999998],[1327899600,0.96189999999999998],[1327986000,0.92589999999999995],[1328072400,0.90800000000000003],[1328158800,0.91869999999999996],[1328245200,0.92969999999999997],[1328331600,0.94789999999999996],[1328418000,0.94789999999999996],[1328504400,0.94789999999999996],[1328590800,0.94840000000000002],[1328677200,0.92889999999999995],[1328763600,0.93979999999999997],[1328850000,0.95520000000000005],[1328936400,0.92949999999999999],[1329022800,0.92949999999999999],[1329109200,0.92949999999999999],[1329195600,0.9284],[1329282000,0.94269999999999998],[1329368400,0.92869999999999997],[1329454800,0.93889999999999996],[1329541200,0.97189999999999999],[1329627600,0.97189999999999999],[1329714000,0.97189999999999999],[1329800400,0.97189999999999999],[1329886800,0.94059999999999999],[1329973200,0.91769999999999996],[1330059600,0.93859999999999999],[1330146000,0.89080000000000004],[1330232400,0.89080000000000004],[1330318800,0.89080000000000004],[1330405200,0.90680000000000005],[1330491600,1.071],[1330578000,1],[1330664400,1.0089999999999999],[1330750800,0.999],[1330837200,0.999],[1330923600,0.999],[1331010000,0.9738],[1331096400,0.96709999999999996],[1331182800,0.97170000000000001],[1331269200,0.9526],[1331355600,0.96109999999999995],[1331442000,0.96109999999999995],[1331524800,0.96109999999999995],[1331611200,0.94159999999999999],[1331697600,0.98160000000000003],[1331784000,0.98699999999999999],[1331870400,1.0009999999999999],[1331956800,1.0149999999999999],[1332043200,1.0149999999999999],[1332129600,1.0149999999999999],[1332216000,1.0229999999999999],[1332302400,1.0489999999999999],[1332388800,1.0549999999999999],[1332475200,1.0660000000000001],[1332561600,1.0449999999999999],[1332648000,1.0449999999999999],[1332734400,1.0449999999999999],[1332820800,1.1100000000000001],[1332907200,1.0840000000000001],[1332993600,1.0660000000000001],[1333080000,1.077],[1333166400,1.022],[1333252800,1.022],[1333339200,1.022],[1333425600,1.012],[1333512000,1.006],[1333598400,1.0029999999999999],[1333684800,0.99480000000000002],[1333771200,0.99480000000000002],[1333857600,0.99480000000000002],[1333944000,0.99480000000000002],[1334030400,0.98899999999999999],[1334116800,0.95399999999999996],[1334203200,0.97409999999999997],[1334289600,0.99360000000000004],[1334376000,0.9526],[1334462400,0.9526],[1334548800,0.9526],[1334635200,0.96530000000000005],[1334721600,1.0089999999999999],[1334808000,0.97950000000000004],[1334894400,0.99119999999999997],[1334980800,0.94169999999999998],[1335067200,0.94169999999999998],[1335153600,0.94169999999999998],[1335240000,0.94689999999999996],[1335326400,0.95950000000000002],[1335412800,0.95640000000000003],[1335499200,0.95469999999999999],[1335585600,0.95709999999999995],[1335672000,0.95709999999999995],[1335758400,0.95709999999999995],[1335844800,0.92279999999999995],[1335931200,0.86650000000000005],[1336017600,0.80689999999999995],[1336104000,0.80059999999999998],[1336190400,0.7772],[1336276800,0.7772],[1336363200,0.7772],[1336449600,0.78680000000000005],[1336536000,0.75609999999999999],[1336622400,0.74380000000000002],[1336708800,0.74590000000000001],[1336795200,0.73570000000000002],[1336881600,0.73570000000000002],[1336968000,0.73570000000000002],[1337054400,0.75049999999999994],[1337140800,0.73699999999999999],[1337227200,0.72929999999999995],[1337313600,0.72860000000000003],[1337400000,0.71509999999999996],[1337486400,0.71509999999999996],[1337572800,0.71509999999999996],[1337659200,0.75719999999999998],[1337745600,0.76339999999999997],[1337832000,0.74990000000000001],[1337918400,0.74360000000000004],[1338004800,0.74450000000000005],[1338091200,0.74450000000000005],[1338177600,0.74450000000000005],[1338264000,0.74450000000000005],[1338350400,0.73329999999999995],[1338436800,0.74729999999999996],[1338523200,0.74299999999999999],[1338609600,0.73640000000000005],[1338696000,0.73640000000000005],[1338782400,0.73640000000000005],[1338868800,0.75639999999999996],[1338955200,0.73109999999999997],[1339041600,0.73509999999999998],[1339128000,0.72409999999999997],[1339214400,0.72140000000000004],[1339300800,0.72140000000000004],[1339387200,0.72140000000000004],[1339473600,0.72299999999999998],[1339560000,0.73399999999999999],[1339646400,0.71630000000000005],[1339732800,0.72199999999999998],[1339819200,0.71809999999999996],[1339905600,0.71809999999999996],[1339992000,0.71809999999999996],[1340078400,0.71550000000000002],[1340164800,0.74299999999999999],[1340251200,0.75539999999999996],[1340337600,0.76259999999999994],[1340424000,0.75960000000000005],[1340510400,0.75960000000000005],[1340596800,0.75960000000000005],[1340683200,0.71940000000000004],[1340769600,0.71250000000000002],[1340856000,0.70169999999999999],[1340942400,0.69220000000000004],[1341028800,0.70169999999999999],[1341115200,0.70169999999999999],[1341201600,0.70169999999999999],[1341288000,0.70760000000000001],[1341374400,0.9556],[1341460800,0.9556],[1341547200,0.92220000000000002],[1341633600,0.93130000000000002],[1341720000,0.93130000000000002],[1341806400,0.93130000000000002],[1341892800,0.93000000000000005],[1341979200,0.93389999999999995],[1342065600,0.89090000000000003],[1342152000,0.87319999999999998],[1342238400,0.85680000000000001],[1342324800,0.85680000000000001],[1342411200,0.85680000000000001],[1342497600,0.84140000000000004],[1342584000,0.81869999999999998],[1342670400,0.83620000000000005],[1342756800,0.86399999999999999],[1342843200,0.84809999999999997],[1342929600,0.84809999999999997],[1343016000,0.84809999999999997],[1343102400,0.83889999999999998],[1343188800,0.82569999999999999],[1343275200,0.79559999999999997],[1343361600,0.77790000000000004],[1343448000,0.77680000000000005],[1343534400,0.77680000000000005],[1343620800,0.77680000000000005],[1343707200,0.75409999999999999],[1343793600,0.78520000000000001],[1343880000,0.74139999999999995],[1343966400,0.76229999999999998],[1344052800,0.77459999999999996],[1344139200,0.77459999999999996],[1344225600,0.77459999999999996],[1344312000,0.75209999999999999],[1344398400,0.71350000000000002],[1344484800,0.68469999999999998],[1344571200,0.67449999999999999],[1344657600,0.6835],[1344744000,0.6835],[1344830400,0.6835],[1344916800,0.65839999999999999],[1345003200,0.6673],[1345089600,0.65859999999999996],[1345176000,0.65980000000000005],[1345262400,0.68410000000000004],[1345348800,0.68410000000000004],[1345435200,0.68410000000000004],[1345521600,0.64539999999999997],[1345608000,0.63790000000000002],[1345694400,0.63319999999999999],[1345780800,0.62119999999999997],[1345867200,0.62050000000000005],[1345953600,0.62050000000000005],[1346040000,0.62050000000000005],[1346126400,0.6089],[1346212800,0.61219999999999997],[1346299200,0.61639999999999995],[1346385600,0.61309999999999998],[1346472000,0.61980000000000002],[1346558400,0.61980000000000002],[1346644800,0.61980000000000002],[1346731200,0.61980000000000002],[1346817600,0.64710000000000001],[1346904000,0.77559999999999996],[1346990400,0.73640000000000005],[1347076800,0.7359],[1347163200,0.7359],[1347249600,0.7359],[1347336000,0.72640000000000005],[1347422400,0.73140000000000005],[1347508800,0.88229999999999997],[1347595200,0.89890000000000003],[1347681600,0.92679999999999996],[1347768000,0.92679999999999996],[1347854400,0.92679999999999996],[1347940800,0.98170000000000002],[1348027200,0.98429999999999995],[1348113600,1.0189999999999999],[1348200000,0.9919],[1348286400,0.99990000000000001],[1348372800,0.99990000000000001],[1348459200,0.99990000000000001],[1348545600,0.99039999999999995],[1348632000,1.004],[1348718400,1.0089999999999999],[1348804800,1],[1348891200,1.002],[1348977600,1.002],[1349064000,1.002],[1349150400,0.96240000000000003],[1349236800,0.90210000000000001],[1349323200,0.87670000000000003],[1349409600,0.93179999999999996],[1349496000,0.87770000000000004],[1349582400,0.87770000000000004],[1349668800,0.87770000000000004],[1349755200,0.89739999999999998],[1349841600,0.88770000000000004],[1349928000,0.88100000000000001],[1350014400,0.9274],[1350100800,0.91759999999999997],[1350187200,0.91759999999999997],[1350273600,0.91759999999999997],[1350360000,0.90449999999999997],[1350446400,0.89849999999999997],[1350532800,0.87470000000000003],[1350619200,0.90539999999999998],[1350705600,0.89280000000000004],[1350792000,0.89280000000000004],[1350878400,0.89280000000000004],[1350964800,0.94720000000000004],[1351051200,0.93659999999999999],[1351137600,0.91639999999999999],[1351224000,0.91080000000000005],[1351310400,0.90280000000000005],[1351396800,0.90280000000000005],[1351483200,0.90280000000000005],[1351569600,0.90280000000000005],[1351656000,0.90280000000000005],[1351742400,0.93559999999999999],[1351828800,0.93310000000000004],[1351915200,0.92969999999999997],[1352001600,0.92969999999999997],[1352091600,0.92969999999999997],[1352178000,0.91069999999999995],[1352264400,1.069],[1352350800,1.0449999999999999],[1352437200,1.0129999999999999],[1352523600,1.048],[1352610000,1.048],[1352696400,1.048],[1352782800,1.0780000000000001],[1352869200,1.1080000000000001],[1352955600,1.099],[1353042000,1.145],[1353128400,1.079],[1353214800,1.079],[1353301200,1.079],[1353387600,1.143],[1353474000,1.131],[1353560400,1.143],[1353646800,1.143],[1353733200,1.1539999999999999],[1353819600,1.1539999999999999],[1353906000,1.1539999999999999],[1353992400,1.177],[1354078800,1.226],[1354165200,1.2150000000000001],[1354251600,1.2370000000000001],[1354338000,1.248],[1354424400,1.248],[1354510800,1.248],[1354597200,1.222],[1354683600,1.226],[1354770000,1.232],[1354856400,1.2569999999999999],[1354942800,1.234],[1355029200,1.234],[1355115600,1.234],[1355202000,1.264],[1355288400,1.262],[1355374800,1.232],[1355461200,1.278],[1355547600,1.2689999999999999],[1355634000,1.2689999999999999],[1355720400,1.2689999999999999],[1355806800,1.278],[1355893200,1.2689999999999999],[1355979600,1.2749999999999999],[1356066000,1.2],[1356152400,1.236],[1356238800,1.236],[1356325200,1.236],[1356411600,1.1899999999999999],[1356498000,1.1899999999999999],[1356584400,1.1950000000000001],[1356670800,1.155],[1356757200,1.1759999999999999],[1356843600,1.1759999999999999],[1356930000,1.1759999999999999],[1357016400,1.161],[1357102800,1.161],[1357189200,1.1870000000000001],[1357275600,1.2270000000000001],[1357362000,1.234],[1357448400,1.234],[1357534800,1.234],[1357621200,1.2230000000000001],[1357707600,1.228],[1357794000,1.1950000000000001],[1357880400,1.2130000000000001],[1357966800,1.242],[1358053200,1.242],[1358139600,1.242],[1358226000,1.2509999999999999],[1358312400,1.28],[1358398800,1.335],[1358485200,1.393],[1358571600,1.5169999999999999],[1358658000,1.5169999999999999],[1358744400,1.5169999999999999],[1358830800,1.5169999999999999],[1358917200,1.444],[1359003600,1.4370000000000001],[1359090000,1.4059999999999999],[1359176400,1.4019999999999999],[1359262800,1.4019999999999999],[1359349200,1.4019999999999999],[1359435600,1.4330000000000001],[1359522000,1.3899999999999999],[1359608400,1.383],[1359694800,1.3919999999999999],[1359781200,1.4490000000000001],[1359867600,1.4490000000000001],[1359954000,1.4490000000000001],[1360040400,1.4530000000000001],[1360126800,1.4870000000000001],[1360213200,1.48],[1360299600,1.4550000000000001],[1360386000,1.472],[1360472400,1.472],[1360558800,1.472],[1360645200,1.45],[1360731600,1.4490000000000001],[1360818000,1.4099999999999999],[1360904400,1.4330000000000001],[1360990800,1.4510000000000001],[1361077200,1.4510000000000001],[1361163600,1.4510000000000001],[1361250000,1.4510000000000001],[1361336400,1.5740000000000001],[1361422800,1.3580000000000001],[1361509200,1.319],[1361595600,1.3899999999999999],[1361682000,1.3899999999999999],[1361768400,1.3899999999999999],[1361854800,1.3240000000000001],[1361941200,1.323],[1362027600,1.3129999999999999],[1362114000,1.323],[1362200400,1.3220000000000001],[1362286800,1.3220000000000001],[1362373200,1.3220000000000001],[1362459600,1.365],[1362546000,1.3500000000000001],[1362632400,1.2809999999999999],[1362718800,1.306],[1362805200,1.2909999999999999],[1362891600,1.2909999999999999],[1362974400,1.2909999999999999],[1363060800,1.2729999999999999],[1363147200,1.2490000000000001],[1363233600,1.25],[1363320000,1.252],[1363406400,1.25],[1363492800,1.25],[1363579200,1.25],[1363665600,1.2689999999999999],[1363752000,1.2549999999999999],[1363838400,1.2589999999999999],[1363924800,1.2509999999999999],[1364011200,1.246],[1364097600,1.246],[1364184000,1.246],[1364270400,1.2490000000000001],[1364356800,1.25],[1364443200,1.2130000000000001],[1364529600,1.22],[1364616000,1.22],[1364702400,1.22],[1364788800,1.22],[1364875200,1.2],[1364961600,1.212],[1365048000,1.1990000000000001],[1365134400,1.2010000000000001],[1365220800,1.196],[1365307200,1.196],[1365393600,1.196],[1365480000,1.2130000000000001],[1365566400,1.2370000000000001],[1365652800,1.2509999999999999],[1365739200,1.2589999999999999],[1365825600,1.262],[1365912000,1.262],[1365998400,1.262],[1366084800,1.2350000000000001],[1366171200,1.214],[1366257600,1.224],[1366344000,1.238],[1366430400,1.252],[1366516800,1.252],[1366603200,1.252],[1366689600,1.2909999999999999],[1366776000,1.2410000000000001],[1366862400,1.2230000000000001],[1366948800,1.2050000000000001],[1367035200,1.177],[1367121600,1.177],[1367208000,1.177],[1367294400,1.169],[1367380800,1.208],[1367467200,1.1879999999999999],[1367553600,1.1739999999999999],[1367640000,1.196],[1367726400,1.196],[1367812800,1.196],[1367899200,1.1910000000000001],[1367985600,1.1890000000000001],[1368072000,1.173],[1368158400,1.1519999999999999],[1368244800,1.165],[1368331200,1.165],[1368417600,1.165],[1368504000,1.149],[1368590400,1.1559999999999999],[1368676800,1.1919999999999999],[1368763200,1.155],[1368849600,1.175],[1368936000,1.175],[1369022400,1.175],[1369108800,1.214],[1369195200,1.1990000000000001],[1369281600,1.218],[1369368000,1.2370000000000001],[1369454400,1.2509999999999999],[1369540800,1.2509999999999999],[1369627200,1.2509999999999999],[1369713600,1.2509999999999999],[1369800000,1.254],[1369886400,1.252],[1369972800,1.2430000000000001],[1370059200,1.2669999999999999],[1370145600,1.2669999999999999],[1370232000,1.2669999999999999],[1370318400,1.284],[1370404800,1.2549999999999999],[1370491200,1.26],[1370577600,1.264],[1370664000,1.2629999999999999],[1370750400,1.2629999999999999],[1370836800,1.2629999999999999],[1370923200,1.23],[1371009600,1.236],[1371096000,1.216],[1371182400,1.214],[1371268800,1.2190000000000001],[1371355200,1.2190000000000001],[1371441600,1.2190000000000001],[1371528000,1.2210000000000001],[1371614400,1.212],[1371700800,1.1950000000000001],[1371787200,1.1830000000000001],[1371873600,1.153],[1371960000,1.153],[1372046400,1.153],[1372132800,1.143],[1372219200,1.1439999999999999],[1372305600,1.147],[1372392000,1.1539999999999999],[1372478400,1.1259999999999999],[1372564800,1.1259999999999999],[1372651200,1.1259999999999999],[1372737600,1.139],[1372824000,1.1699999999999999],[1372910400,1.1830000000000001],[1372996800,1.1830000000000001],[1373083200,1.206],[1373169600,1.206],[1373256000,1.206],[1373342400,1.206],[1373428800,1.2270000000000001],[1373515200,1.2090000000000001],[1373601600,1.23],[1373688000,1.2330000000000001],[1373774400,1.2330000000000001],[1373860800,1.2330000000000001],[1373947200,1.238],[1374033600,1.2110000000000001],[1374120000,1.2090000000000001],[1374206400,1.23],[1374292800,1.2390000000000001],[1374379200,1.2390000000000001],[1374465600,1.2390000000000001],[1374552000,1.2549999999999999],[1374638400,1.248],[1374724800,1.2230000000000001],[1374811200,1.2669999999999999],[1374897600,1.284],[1374984000,1.284],[1375070400,1.284],[1375156800,1.232],[1375243200,1.2450000000000001],[1375329600,1.238],[1375416000,1.2430000000000001],[1375502400,1.242],[1375588800,1.242],[1375675200,1.242],[1375761600,1.226],[1375848000,1.206],[1375934400,1.1819999999999999],[1376020800,1.1890000000000001],[1376107200,1.194],[1376193600,1.194],[1376280000,1.194],[1376366400,1.2210000000000001],[1376452800,1.238],[1376539200,1.2669999999999999],[1376625600,1.27],[1376712000,1.2470000000000001],[1376798400,1.2470000000000001],[1376884800,1.2470000000000001],[1376971200,1.224],[1377057600,1.2390000000000001],[1377144000,1.196],[1377230400,1.1890000000000001],[1377316800,1.1679999999999999],[1377403200,1.1679999999999999],[1377489600,1.1679999999999999],[1377576000,1.206],[1377662400,1.1870000000000001],[1377748800,1.222],[1377835200,1.2230000000000001],[1377921600,1.2270000000000001],[1378008000,1.2270000000000001],[1378094400,1.2270000000000001],[1378180800,1.2270000000000001],[1378267200,1.2210000000000001],[1378353600,1.2509999999999999],[1378440000,1.246],[1378526400,1.218],[1378612800,1.218],[1378699200,1.218],[1378785600,1.2230000000000001],[1378872000,1.2490000000000001],[1378958400,1.2310000000000001],[1379044800,1.2050000000000001],[1379131200,1.194],[1379217600,1.194],[1379304000,1.194],[1379390400,1.171],[1379476800,1.1679999999999999],[1379563200,1.1799999999999999],[1379649600,1.1739999999999999],[1379736000,1.1699999999999999],[1379822400,1.1699999999999999],[1379908800,1.1699999999999999],[1379995200,1.2],[1380081600,1.254],[1380168000,1.278],[1380254400,1.2889999999999999],[1380340800,1.284],[1380427200,1.284],[1380513600,1.284],[1380600000,1.3149999999999999],[1380686400,1.335],[1380772800,1.3260000000000001],[1380859200,1.3080000000000001],[1380945600,1.304],[1381032000,1.304],[1381118400,1.304],[1381204800,1.2869999999999999],[1381291200,1.272],[1381377600,1.292],[1381464000,1.369],[1381550400,1.3520000000000001],[1381636800,1.3520000000000001],[1381723200,1.3520000000000001],[1381809600,1.349],[1381896000,1.325],[1381982400,1.3720000000000001],[1382068800,1.361],[1382155200,1.387],[1382241600,1.387],[1382328000,1.387],[1382414400,1.3999999999999999],[1382500800,1.413],[1382587200,1.427],[1382673600,1.4510000000000001],[1382760000,1.4430000000000001],[1382846400,1.4430000000000001],[1382932800,1.4430000000000001],[1383019200,1.4279999999999999],[1383105600,1.4299999999999999],[1383192000,1.4119999999999999],[1383278400,1.4430000000000001],[1383364800,1.502],[1383451200,1.502],[1383541200,1.502],[1383627600,1.468],[1383714000,1.468],[1383800400,1.403],[1383886800,1.298],[1383973200,1.3360000000000001],[1384059600,1.3360000000000001],[1384146000,1.3360000000000001],[1384232400,1.371],[1384318800,1.363],[1384405200,1.395],[1384491600,1.4139999999999999],[1384578000,1.4179999999999999],[1384664400,1.4179999999999999],[1384750800,1.4179999999999999],[1384837200,1.3819999999999999],[1384923600,1.357],[1385010000,1.3660000000000001],[1385096400,1.371],[1385182800,1.3320000000000001],[1385269200,1.3320000000000001],[1385355600,1.3320000000000001],[1385442000,1.3460000000000001],[1385528400,1.3440000000000001],[1385614800,1.3620000000000001],[1385701200,1.3620000000000001],[1385787600,1.3580000000000001],[1385874000,1.3580000000000001],[1385960400,1.3580000000000001],[1386046800,1.347],[1386133200,1.377],[1386219600,1.383],[1386306000,1.3720000000000001],[1386392400,1.363],[1386478800,1.363],[1386565200,1.363],[1386651600,1.3560000000000001],[1386738000,1.3779999999999999],[1386824400,1.387],[1386910800,1.3400000000000001],[1386997200,1.331],[1387083600,1.331],[1387170000,1.331],[1387256400,1.3120000000000001],[1387342800,1.296],[1387429200,1.3280000000000001],[1387515600,1.3300000000000001],[1387602000,1.3420000000000001],[1387688400,1.3420000000000001],[1387774800,1.3420000000000001],[1387861200,1.335],[1387947600,1.3340000000000001],[1388034000,1.3340000000000001],[1388120400,1.3140000000000001],[1388206800,1.278],[1388293200,1.278],[1388379600,1.278],[1388466000,1.2809999999999999],[1388552400,1.2869999999999999],[1388638800,1.2869999999999999],[1388725200,1.3029999999999999],[1388811600,1.284],[1388898000,1.284],[1388984400,1.284],[1389070800,1.181],[1389157200,1.1850000000000001],[1389243600,1.2090000000000001],[1389330000,1.1679999999999999],[1389416400,1.1950000000000001],[1389502800,1.1950000000000001],[1389589200,1.1950000000000001],[1389675600,1.159],[1389762000,1.1379999999999999],[1389848400,1.137],[1389934800,1.121],[1390021200,1.1539999999999999],[1390107600,1.1539999999999999],[1390194000,1.1539999999999999],[1390280400,1.1539999999999999],[1390366800,1.1559999999999999],[1390453200,1.173],[1390539600,1.1950000000000001],[1390626000,1.171],[1390712400,1.171],[1390798800,1.171],[1390885200,1.1619999999999999],[1390971600,1.1799999999999999],[1391058000,1.1679999999999999],[1391144400,1.167],[1391230800,1.161],[1391317200,1.161],[1391403600,1.161],[1391490000,1.1559999999999999],[1391576400,1.181],[1391662800,1.177],[1391749200,1.2030000000000001],[1391835600,1.2210000000000001],[1391922000,1.2210000000000001],[1392008400,1.2210000000000001],[1392094800,1.1870000000000001],[1392181200,1.1879999999999999],[1392267600,1.1819999999999999],[1392354000,1.1659999999999999],[1392440400,1.149],[1392526800,1.149],[1392613200,1.149],[1392699600,1.149],[1392786000,1.137],[1392872400,1.117],[1392958800,1.1140000000000001],[1393045200,1.1200000000000001],[1393131600,1.1200000000000001],[1393218000,1.1200000000000001],[1393304400,1.151],[1393390800,1.0669999999999999],[1393477200,1.0269999999999999],[1393563600,1.038],[1393650000,1.0289999999999999],[1393736400,1.0289999999999999],[1393822800,1.0289999999999999],[1393909200,1.008],[1393995600,0.99939999999999996],[1394082000,0.98880000000000001],[1394168400,0.93740000000000001],[1394254800,0.9284],[1394341200,0.9284],[1394424000,0.9284],[1394510400,0.93659999999999999],[1394596800,0.9143],[1394683200,0.94950000000000001],[1394769600,0.94940000000000002],[1394856000,0.95920000000000005],[1394942400,0.95920000000000005],[1395028800,0.95920000000000005],[1395115200,0.93159999999999998],[1395201600,0.93569999999999998],[1395288000,0.93769999999999998],[1395374400,0.92920000000000003],[1395460800,0.91200000000000003],[1395547200,0.91200000000000003],[1395633600,0.91200000000000003],[1395720000,0.89029999999999998],[1395806400,0.87080000000000002],[1395892800,0.87619999999999998],[1395979200,0.87339999999999995],[1396065600,0.88480000000000003],[1396152000,0.88480000000000003],[1396238400,0.88480000000000003],[1396324800,0.87160000000000004],[1396411200,0.88560000000000005],[1396497600,0.89119999999999999],[1396584000,0.89910000000000001],[1396670400,0.89910000000000001],[1396756800,0.89910000000000001],[1396843200,0.89910000000000001],[1396929600,0.88660000000000005],[1397016000,0.90459999999999996],[1397102400,0.9194],[1397188800,0.91500000000000004],[1397275200,0.89749999999999996],[1397361600,0.89749999999999996],[1397448000,0.89749999999999996],[1397534400,0.88600000000000001],[1397620800,0.90259999999999996],[1397707200,0.89480000000000004],[1397793600,0.91100000000000003],[1397880000,0.91100000000000003],[1397966400,0.91100000000000003],[1398052800,0.91100000000000003],[1398139200,0.90029999999999999],[1398225600,0.93220000000000003],[1398312000,0.93430000000000002],[1398398400,0.95540000000000003],[1398484800,0.9395],[1398571200,0.9395],[1398657600,0.9395],[1398744000,0.93510000000000004],[1398830400,0.93369999999999997],[1398916800,0.96020000000000005],[1399003200,0.998],[1399089600,0.99580000000000002],[1399176000,0.99580000000000002],[1399262400,0.99580000000000002],[1399348800,0.98760000000000003],[1399435200,1.163],[1399521600,1.206],[1399608000,1.222],[1399694400,1.2709999999999999],[1399780800,1.2709999999999999],[1399867200,1.2709999999999999],[1399953600,1.2210000000000001],[1400040000,1.28],[1400126400,1.2450000000000001],[1400212800,1.2749999999999999],[1400299200,1.2549999999999999],[1400385600,1.2549999999999999],[1400472000,1.2549999999999999],[1400558400,1.248],[1400644800,1.181],[1400731200,1.177],[1400817600,1.1859999999999999],[1400904000,1.1859999999999999],[1400990400,1.1859999999999999],[1401076800,1.1859999999999999],[1401163200,1.1859999999999999],[1401249600,1.2070000000000001],[1401336000,1.194],[1401422400,1.196],[1401508800,1.194],[1401595200,1.194],[1401681600,1.194],[1401768000,1.2110000000000001],[1401854400,1.2050000000000001],[1401940800,1.2130000000000001],[1402027200,1.2130000000000001],[1402113600,1.2190000000000001],[1402200000,1.2190000000000001],[1402286400,1.2190000000000001],[1402372800,1.2549999999999999],[1402459200,1.2989999999999999],[1402545600,1.3129999999999999],[1402632000,1.282],[1402718400,1.2749999999999999],[1402804800,1.2749999999999999],[1402891200,1.2749999999999999],[1402977600,1.282],[1403064000,1.3049999999999999],[1403150400,1.3340000000000001],[1403236800,1.3009999999999999],[1403323200,1.2829999999999999],[1403409600,1.2829999999999999],[1403496000,1.2829999999999999],[1403582400,1.276],[1403668800,1.2549999999999999],[1403755200,1.2549999999999999],[1403841600,1.2789999999999999],[1403928000,1.268],[1404014400,1.268],[1404100800,1.268],[1404187200,1.29],[1404273600,1.284],[1404360000,1.179],[1404446400,1.1859999999999999],[1404532800,1.1859999999999999],[1404619200,1.1859999999999999],[1404705600,1.1859999999999999],[1404792000,1.1779999999999999],[1404878400,1.1639999999999999],[1404964800,1.1879999999999999],[1405051200,1.1279999999999999],[1405137600,1.1200000000000001],[1405224000,1.1200000000000001],[1405310400,1.1200000000000001],[1405396800,1.105],[1405483200,1.1120000000000001],[1405569600,1.117],[1405656000,1.1040000000000001],[1405742400,1.117],[1405828800,1.117],[1405915200,1.117],[1406001600,1.1080000000000001],[1406088000,1.093],[1406174400,1.1439999999999999],[1406260800,1.1279999999999999],[1406347200,1.1060000000000001],[1406433600,1.1060000000000001],[1406520000,1.1060000000000001],[1406606400,1.1020000000000001],[1406692800,1.1120000000000001],[1406779200,1.1080000000000001],[1406865600,1.1319999999999999],[1406952000,1.1339999999999999],[1407038400,1.1339999999999999],[1407124800,1.1339999999999999],[1407211200,1.1599999999999999],[1407297600,1.1140000000000001],[1407384000,1.113],[1407470400,1.1140000000000001],[1407556800,1.1060000000000001],[1407643200,1.1060000000000001],[1407729600,1.1060000000000001],[1407816000,1.1080000000000001],[1407902400,1.093],[1407988800,1.1160000000000001],[1408075200,1.139],[1408161600,1.1439999999999999],[1408248000,1.1439999999999999],[1408334400,1.1439999999999999],[1408420800,1.161],[1408507200,1.163],[1408593600,1.1519999999999999],[1408680000,1.099],[1408766400,1.1040000000000001],[1408852800,1.1040000000000001],[1408939200,1.1040000000000001],[1409025600,1.1120000000000001],[1409112000,1.099],[1409198400,1.115],[1409284800,1.131],[1409371200,1.113],[1409457600,1.113],[1409544000,1.113],[1409630400,1.113],[1409716800,1.1819999999999999],[1409803200,1.2270000000000001],[1409889600,1.2350000000000001],[1409976000,1.25],[1410062400,1.25],[1410148800,1.25],[1410235200,1.226],[1410321600,1.2290000000000001],[1410408000,1.224],[1410494400,1.2370000000000001],[1410580800,1.298],[1410667200,1.298],[1410753600,1.298],[1410840000,1.286],[1410926400,1.3029999999999999],[1411012800,1.2749999999999999],[1411099200,1.268],[1411185600,1.2529999999999999],[1411272000,1.2529999999999999],[1411358400,1.2529999999999999],[1411444800,1.2490000000000001],[1411531200,1.216],[1411617600,1.2410000000000001],[1411704000,1.2190000000000001],[1411790400,1.22],[1411876800,1.22],[1411963200,1.22],[1412049600,1.2270000000000001],[1412136000,1.202],[1412222400,1.1859999999999999],[1412308800,1.1850000000000001],[1412395200,1.2150000000000001],[1412481600,1.2150000000000001],[1412568000,1.2150000000000001],[1412654400,1.2050000000000001],[1412740800,1.169],[1412827200,1.1830000000000001],[1412913600,1.147],[1413000000,1.133],[1413086400,1.133],[1413172800,1.133],[1413259200,1.103],[1413345600,1.1100000000000001],[1413432000,1.1619999999999999],[1413518400,1.196],[1413604800,1.163],[1413691200,1.163],[1413777600,1.163],[1413864000,1.2],[1413950400,1.2170000000000001],[1414036800,1.1779999999999999],[1414123200,1.198],[1414209600,1.179],[1414296000,1.179],[1414382400,1.179],[1414468800,1.1850000000000001],[1414555200,1.2130000000000001],[1414641600,1.1870000000000001],[1414728000,1.1759999999999999],[1414814400,1.2070000000000001],[1414900800,1.2070000000000001],[1414990800,1.2070000000000001],[1415077200,1.1850000000000001],[1415163600,1.474],[1415250000,1.5269999999999999],[1415336400,1.5049999999999999],[1415422800,1.518],[1415509200,1.518],[1415595600,1.518],[1415682000,1.524],[1415768400,1.5409999999999999],[1415854800,1.5740000000000001],[1415941200,1.5549999999999999],[1416027600,1.5489999999999999],[1416114000,1.5489999999999999],[1416200400,1.5489999999999999],[1416286800,1.5389999999999999],[1416373200,1.542],[1416459600,1.5620000000000001],[1416546000,1.587],[1416632400,1.577],[1416718800,1.577],[1416805200,1.577],[1416891600,1.5589999999999999],[1416978000,1.5369999999999999],[1417064400,1.5329999999999999],[1417150800,1.5329999999999999],[1417237200,1.5469999999999999],[1417323600,1.5469999999999999],[1417410000,1.5469999999999999],[1417496400,1.5009999999999999],[1417582800,1.488],[1417669200,1.5289999999999999],[1417755600,1.4570000000000001],[1417842000,1.456],[1417928400,1.456],[1418014800,1.456],[1418101200,1.4810000000000001],[1418187600,1.51],[1418274000,1.556],[1418360400,1.7310000000000001],[1418446800,1.782],[1418533200,1.782],[1418619600,1.782],[1418706000,1.798],[1418792400,1.8089999999999999],[1418878800,1.8080000000000001],[1418965200,1.839],[1419051600,1.881],[1419138000,1.881],[1419224400,1.881],[1419310800,1.8400000000000001],[1419397200,1.8839999999999999],[1419483600,1.8759999999999999],[1419570000,1.8759999999999999],[1419656400,1.891],[1419742800,1.891],[1419829200,1.891],[1419915600,1.8799999999999999],[1420002000,1.859],[1420088400,1.865],[1420174800,1.865],[1420261200,1.831],[1420347600,1.831],[1420434000,1.831],[1420520400,1.827],[1420606800,1.8460000000000001],[1420693200,1.8160000000000001],[1420779600,1.8300000000000001],[1420866000,1.8029999999999999],[1420952400,1.8029999999999999],[1421038800,1.8029999999999999],[1421125200,1.8029999999999999],[1421211600,1.7929999999999999],[1421298000,1.8620000000000001],[1421384400,1.823],[1421470800,1.8600000000000001],[1421557200,1.8600000000000001],[1421643600,1.8600000000000001],[1421730000,1.8600000000000001],[1421816400,1.8009999999999999],[1421902800,1.7869999999999999],[1421989200,1.8400000000000001],[1422075600,1.825],[1422162000,1.825],[1422248400,1.825],[1422334800,1.859],[1422421200,1.8520000000000001],[1422507600,1.8260000000000001],[1422594000,1.8280000000000001],[1422680400,1.7669999999999999],[1422766800,1.7669999999999999],[1422853200,1.7669999999999999],[1422939600,1.7709999999999999],[1423026000,2.0950000000000002],[1423112400,2.1539999999999999],[1423198800,2.1720000000000002],[1423285200,2.1190000000000002],[1423371600,2.1190000000000002],[1423458000,2.1190000000000002],[1423544400,2.1429999999999998],[1423630800,2.1240000000000001],[1423717200,2.1429999999999998],[1423803600,2.1190000000000002],[1423890000,2.105],[1423976400,2.105],[1424062800,2.105],[1424149200,2.105],[1424235600,2.1120000000000001],[1424322000,2.0920000000000001],[1424408400,2.0459999999999998],[1424494800,2.024],[1424581200,2.024],[1424667600,2.024],[1424754000,2.0150000000000001],[1424840400,2.0139999999999998],[1424926800,1.9870000000000001],[1425013200,1.968],[1425099600,1.992],[1425186000,1.992],[1425272400,1.992],[1425358800,1.9990000000000001],[1425445200,2.0049999999999999],[1425531600,2.0139999999999998],[1425618000,1.9890000000000001],[1425704400,1.986],[1425790800,1.986],[1425873600,1.986],[1425960000,1.9930000000000001],[1426046400,2.0129999999999999],[1426132800,2.0249999999999999],[1426219200,2.0129999999999999],[1426305600,1.9790000000000001],[1426392000,1.9790000000000001],[1426478400,1.9790000000000001],[1426564800,1.986],[1426651200,1.988],[1426737600,1.9650000000000001],[1426824000,1.9650000000000001],[1426910400,1.968],[1426996800,1.968],[1427083200,1.968],[1427169600,1.974],[1427256000,1.964],[1427342400,1.9890000000000001],[1427428800,1.9710000000000001],[1427515200,1.98],[1427601600,1.98],[1427688000,1.98],[1427774400,1.9890000000000001],[1427860800,1.9510000000000001],[1427947200,1.9850000000000001],[1428033600,1.927],[1428120000,1.927],[1428206400,1.927],[1428292800,1.927],[1428379200,1.944],[1428465600,1.9550000000000001],[1428552000,1.95],[1428638400,1.972],[1428724800,1.948],[1428811200,1.948],[1428897600,1.948],[1428984000,1.925],[1429070400,1.944],[1429156800,1.925],[1429243200,1.9670000000000001],[1429329600,1.948],[1429416000,1.948],[1429502400,1.948],[1429588800,1.9550000000000001],[1429675200,1.946],[1429761600,1.9199999999999999],[1429848000,1.927],[1429934400,1.9319999999999999],[1430020800,1.9319999999999999],[1430107200,1.9319999999999999],[1430193600,1.931],[1430280000,1.9279999999999999],[1430366400,1.9319999999999999],[1430452800,1.968],[1430539200,1.9750000000000001],[1430625600,1.9750000000000001],[1430712000,1.9750000000000001],[1430798400,1.996],[1430884800,1.988],[1430971200,1.962],[1431057600,2.0150000000000001],[1431144000,2.0169999999999999],[1431230400,2.0169999999999999],[1431316800,2.0169999999999999],[1431403200,2.0179999999999998],[1431489600,2.0219999999999998],[1431576000,2.0049999999999999],[1431662400,1.9750000000000001],[1431748800,1.96],[1431835200,1.96],[1431921600,1.96],[1432008000,1.968],[1432094400,1.958],[1432180800,1.962],[1432267200,1.972],[1432353600,1.9630000000000001],[1432440000,1.9630000000000001],[1432526400,1.9630000000000001],[1432612800,1.9630000000000001],[1432699200,1.954],[1432785600,1.9530000000000001],[1432872000,1.9770000000000001],[1432958400,1.9870000000000001],[1433044800,1.9870000000000001],[1433131200,1.9870000000000001],[1433217600,2.0009999999999999],[1433304000,1.972],[1433390400,1.9750000000000001],[1433476800,1.992],[1433563200,1.97],[1433649600,1.97],[1433736000,1.97],[1433822400,1.9350000000000001],[1433908800,1.9339999999999999],[1433995200,1.9339999999999999],[1434081600,1.9319999999999999],[1434168000,1.946],[1434254400,1.946],[1434340800,1.946],[1434427200,1.917],[1434513600,1.921],[1434600000,1.925],[1434686400,1.9590000000000001],[1434772800,1.946],[1434859200,1.946],[1434945600,1.946],[1435032000,1.9399999999999999],[1435118400,1.948],[1435204800,1.901],[1435291200,1.9059999999999999],[1435377600,1.9239999999999999],[1435464000,1.9239999999999999],[1435550400,1.9239999999999999],[1435636800,1.911],[1435723200,1.9199999999999999],[1435809600,1.9390000000000001],[1435896000,1.0569999999999999],[1435982400,1.0569999999999999],[1436068800,1.0569999999999999],[1436155200,1.0569999999999999],[1436241600,1.071],[1436328000,1.071],[1436414400,1.075],[1436500800,1.0620000000000001],[1436587200,1.073],[1436673600,1.073],[1436760000,1.073],[1436846400,1.0660000000000001],[1436932800,1.0740000000000001],[1437019200,1.0549999999999999],[1437105600,1.0509999999999999],[1437192000,1.02],[1437278400,1.02],[1437364800,1.02],[1437451200,1.0089999999999999],[1437537600,1.052],[1437624000,1.0329999999999999],[1437710400,1.0049999999999999],[1437796800,1.018],[1437883200,1.018],[1437969600,1.018],[1438056000,0.99680000000000002],[1438142400,0.99829999999999997],[1438228800,1.02],[1438315200,1.0149999999999999],[1438401600,1.01],[1438488000,1.01],[1438574400,1.01],[1438660800,1],[1438747200,0.98839999999999995],[1438833600,0.99539999999999995],[1438920000,0.96199999999999997],[1439006400,0.95689999999999997],[1439092800,0.95689999999999997],[1439179200,0.95689999999999997],[1439265600,0.96860000000000002],[1439352000,0.95399999999999996],[1439438400,0.95130000000000003],[1439524800,0.94279999999999997],[1439611200,0.96330000000000005],[1439697600,0.96330000000000005],[1439784000,0.96330000000000005],[1439870400,0.9587],[1439956800,0.9506],[1440043200,0.94410000000000005],[1440129600,0.96130000000000004],[1440216000,0.96899999999999997],[1440302400,0.96899999999999997],[1440388800,0.96899999999999997],[1440475200,1.0009999999999999],[1440561600,0.99560000000000004],[1440648000,0.99199999999999999],[1440734400,0.99790000000000001],[1440820800,0.98599999999999999],[1440907200,0.98599999999999999],[1440993600,0.98599999999999999],[1441080000,0.99129999999999996],[1441166400,0.73089999999999999],[1441252800,0.74329999999999996],[1441339200,0.70340000000000003],[1441425600,0.70340000000000003],[1441512000,0.70340000000000003],[1441598400,0.70340000000000003],[1441684800,0.70340000000000003],[1441771200,0.72760000000000002],[1441857600,0.72240000000000004],[1441944000,0.70420000000000005],[1442030400,0.71560000000000001],[1442116800,0.71560000000000001],[1442203200,0.71560000000000001],[1442289600,0.7016],[1442376000,0.7046],[1442462400,0.71389999999999998],[1442548800,0.71830000000000005],[1442635200,0.73870000000000002],[1442721600,0.73870000000000002],[1442808000,0.73870000000000002],[1442894400,0.71689999999999998],[1442980800,0.70250000000000001],[1443067200,0.69989999999999997],[1443153600,0.73480000000000001],[1443240000,0.70760000000000001],[1443326400,0.70760000000000001],[1443412800,0.70760000000000001],[1443499200,0.68169999999999997],[1443585600,0.70050000000000001],[1443672000,0.66459999999999997],[1443758400,0.65959999999999996],[1443844800,0.66239999999999999],[1443931200,0.66239999999999999],[1444017600,0.66239999999999999],[1444104000,0.67730000000000001],[1444190400,0.66690000000000005],[1444276800,0.67579999999999996],[1444363200,0.66139999999999999],[1444449600,0.66800000000000004],[1444536000,0.66800000000000004],[1444622400,0.66800000000000004],[1444708800,0.65810000000000002],[1444795200,0.65269999999999995],[1444881600,0.71309999999999996],[1444968000,0.7339],[1445054400,0.7208],[1445140800,0.7208],[1445227200,0.7208],[1445313600,0.72670000000000001],[1445400000,0.72289999999999999],[1445486400,0.75619999999999998],[1445572800,0.75480000000000003],[1445659200,0.74709999999999999],[1445745600,0.74709999999999999],[1445832000,0.74709999999999999],[1445918400,0.76970000000000005],[1446004800,0.7752],[1446091200,0.77359999999999995],[1446177600,0.79349999999999998],[1446264000,0.79159999999999997],[1446350400,0.79159999999999997],[1446440400,0.79159999999999997],[1446526800,0.76819999999999999],[1446613200,0.77049999999999996],[1446699600,0.77390000000000003],[1446786000,0.79869999999999997],[1446872400,0.7974],[1446958800,0.7974],[1447045200,0.7974],[1447131600,0.77659999999999996],[1447218000,0.79159999999999997],[1447304400,0.8095],[1447390800,0.79500000000000004],[1447477200,0.80510000000000004],[1447563600,0.80510000000000004],[1447650000,0.80510000000000004],[1447736400,0.79649999999999999],[1447822800,0.76449999999999996],[1447909200,0.76790000000000003],[1447995600,0.74099999999999999],[1448082000,0.75090000000000001],[1448168400,0.75090000000000001],[1448254800,0.75090000000000001],[1448341200,0.74639999999999995],[1448427600,0.73340000000000005],[1448514000,0.7369],[1448600400,0.7369],[1448686800,0.71989999999999998],[1448773200,0.71989999999999998],[1448859600,0.71989999999999998],[1448946000,0.7046],[1449032400,0.70209999999999995],[1449118800,0.70469999999999999],[1449205200,0.71870000000000001],[1449291600,0.71630000000000005],[1449378000,0.71630000000000005],[1449464400,0.71630000000000005],[1449550800,0.61760000000000004],[1449637200,0.62450000000000006],[1449723600,0.61970000000000003],[1449810000,0.62549999999999994],[1449896400,0.64070000000000005],[1449982800,0.64070000000000005],[1450069200,0.64070000000000005],[1450155600,0.63729999999999998],[1450242000,0.65100000000000002],[1450328400,0.6472],[1450414800,0.62839999999999996],[1450501200,0.61619999999999997],[1450587600,0.61619999999999997],[1450674000,0.61619999999999997],[1450760400,0.60629999999999995],[1450846800,0.6099],[1450933200,0.62090000000000001],[1451019600,0.62760000000000005],[1451106000,0.62760000000000005],[1451192400,0.62760000000000005],[1451278800,0.62760000000000005],[1451365200,0.63039999999999996],[1451451600,0.63139999999999996],[1451538000,0.62639999999999996],[1451624400,0.63580000000000003],[1451710800,0.63580000000000003],[1451797200,0.63580000000000003],[1451883600,0.63580000000000003],[1451970000,0.62339999999999995],[1452056400,0.65969999999999995],[1452142800,0.65059999999999996],[1452229200,0.6613],[1452315600,0.63100000000000001],[1452402000,0.63100000000000001],[1452488400,0.63100000000000001],[1452574800,0.63260000000000005],[1452661200,0.60319999999999996],[1452747600,0.60709999999999997],[1452834000,0.60229999999999995],[1452920400,0.61639999999999995],[1453006800,0.61639999999999995],[1453093200,0.61639999999999995],[1453179600,0.61639999999999995],[1453266000,0.63170000000000004],[1453352400,0.61709999999999998],[1453438800,0.63660000000000005],[1453525200,0.63759999999999994],[1453611600,0.63759999999999994],[1453698000,0.63759999999999994],[1453784400,0.6321],[1453870800,0.62680000000000002],[1453957200,0.63790000000000002],[1454043600,0.63090000000000002],[1454130000,0.63490000000000002],[1454216400,0.63490000000000002],[1454302800,0.63490000000000002],[1454389200,0.62849999999999995],[1454475600,0.62380000000000002],[1454562000,0.62960000000000005],[1454648400,0.63260000000000005],[1454734800,0.63549999999999995],[1454821200,0.63549999999999995],[1454907600,0.63549999999999995],[1454994000,0.62270000000000003],[1455080400,0.62339999999999995],[1455166800,0.62990000000000002],[1455253200,0.62770000000000004],[1455339600,0.61599999999999999],[1455426000,0.61599999999999999],[1455512400,0.61599999999999999],[1455598800,0.61599999999999999],[1455685200,0.61480000000000001],[1455771600,0.62360000000000004],[1455858000,0.63460000000000005],[1455944400,0.62009999999999998],[1456030800,0.62009999999999998],[1456117200,0.62009999999999998],[1456203600,0.62519999999999998],[1456290000,0.60980000000000001],[1456376400,0.59840000000000004],[1456462800,0.59909999999999997],[1456549200,0.60129999999999995],[1456635600,0.60129999999999995],[1456722000,0.60129999999999995],[1456808400,0.59519999999999995],[1456894800,0.6099],[1456981200,0.59909999999999997],[1457067600,0.59379999999999999],[1457154000,0.60509999999999997],[1457240400,0.60509999999999997],[1457326800,0.60509999999999997],[1457413200,0.60429999999999995],[1457499600,0.59109999999999996],[1457586000,0.58550000000000002],[1457672400,0.59770000000000001],[1457758800,0.59660000000000002],[1457845200,0.59660000000000002],[1457928000,0.59660000000000002],[1458014400,0.59330000000000005],[1458100800,0.58489999999999998],[1458187200,0.5968],[1458273600,0.64959999999999996],[1458360000,0.64000000000000001],[1458446400,0.64000000000000001],[1458532800,0.64000000000000001],[1458619200,0.63119999999999998],[1458705600,0.68910000000000005],[1458792000,0.70899999999999996],[1458878400,0.75770000000000004],[1458964800,0.75770000000000004],[1459051200,0.75770000000000004],[1459137600,0.75770000000000004],[1459224000,0.81220000000000003],[1459310400,0.82299999999999995],[1459396800,0.79210000000000003],[1459483200,0.77510000000000001],[1459569600,0.81989999999999996],[1459656000,0.81989999999999996],[1459742400,0.81989999999999996],[1459828800,0.79790000000000005],[1459915200,0.8276],[1460001600,0.8448],[1460088000,0.82940000000000003],[1460174400,0.83240000000000003],[1460260800,0.83240000000000003],[1460347200,0.83240000000000003],[1460433600,0.8135],[1460520000,0.81200000000000006],[1460606400,0.81420000000000003],[1460692800,0.79530000000000001],[1460779200,0.79339999999999999],[1460865600,0.79339999999999999],[1460952000,0.79339999999999999],[1461038400,0.77429999999999999],[1461124800,0.73099999999999998],[1461211200,0.6885],[1461297600,0.67869999999999997],[1461384000,0.66369999999999996],[1461470400,0.66369999999999996],[1461556800,0.66369999999999996],[1461643200,0.6542],[1461729600,0.61760000000000004],[1461816000,0.63690000000000002],[1461902400,0.63749999999999996],[1461988800,0.62339999999999995],[1462075200,0.62339999999999995],[1462161600,0.62339999999999995],[1462248000,0.61509999999999998],[1462334400,0.62739999999999996],[1462420800,0.65010000000000001],[1462507200,0.6401],[1462593600,0.65490000000000004],[1462680000,0.65490000000000004],[1462766400,0.65490000000000004],[1462852800,0.67210000000000003],[1462939200,0.6502],[1463025600,0.39400000000000002],[1463112000,0.39090000000000003],[1463198400,0.4027],[1463284800,0.4027],[1463371200,0.4027],[1463457600,0.37990000000000002],[1463544000,0.37019999999999997],[1463630400,0.38300000000000001],[1463716800,0.36609999999999998],[1463803200,0.37459999999999999],[1463889600,0.37459999999999999],[1463976000,0.37459999999999999],[1464062400,0.37569999999999998],[1464148800,0.36830000000000002],[1464235200,0.37309999999999999],[1464321600,0.36570000000000003],[1464408000,0.36630000000000001],[1464494400,0.36630000000000001],[1464580800,0.36630000000000001],[1464667200,0.36630000000000001],[1464753600,0.36870000000000003],[1464840000,0.3649],[1464926400,0.36299999999999999],[1465012800,0.36299999999999999],[1465099200,0.36299999999999999],[1465185600,0.36299999999999999],[1465272000,0.36109999999999998],[1465358400,0.371],[1465444800,0.3629],[1465531200,0.35620000000000002],[1465617600,0.35670000000000002],[1465704000,0.35670000000000002],[1465790400,0.35670000000000002],[1465876800,0.35880000000000001],[1465963200,0.34060000000000001],[1466049600,0.34770000000000001],[1466136000,0.3402],[1466222400,0.3397],[1466308800,0.3397],[1466395200,0.3397],[1466481600,0.35570000000000002],[1466568000,0.3528],[1466654400,0.35649999999999998],[1466740800,0.3523],[1466827200,0.35289999999999999],[1466913600,0.35289999999999999],[1467000000,0.35289999999999999],[1467086400,0.33169999999999999],[1467172800,0.33200000000000002],[1467259200,0.33360000000000001],[1467345600,0.33860000000000001],[1467432000,0.3478],[1467518400,0.3478],[1467604800,0.3478],[1467691200,0.3478],[1467777600,0.77680000000000005],[1467864000,0.77929999999999999],[1467950400,0.77829999999999999],[1468036800,0.76870000000000005],[1468123200,0.76870000000000005],[1468209600,0.76870000000000005],[1468296000,0.76390000000000002],[1468382400,0.7722],[1468468800,0.76239999999999997],[1468555200,0.76280000000000003],[1468641600,0.72819999999999996],[1468728000,0.72819999999999996],[1468814400,0.72819999999999996],[1468900800,0.74229999999999996],[1468987200,0.74609999999999999],[1469073600,0.72889999999999999],[1469160000,0.71430000000000005],[1469246400,0.69230000000000003],[1469332800,0.69230000000000003],[1469419200,0.69230000000000003],[1469505600,0.66190000000000004],[1469592000,0.70020000000000004],[1469678400,0.73880000000000001],[1469764800,0.70350000000000001],[1469851200,0.69720000000000004],[1469937600,0.69720000000000004],[1470024000,0.69720000000000004],[1470110400,0.70699999999999996],[1470196800,0.68489999999999995],[1470283200,0.71479999999999999],[1470369600,0.72109999999999996],[1470456000,0.72160000000000002],[1470542400,0.72160000000000002],[1470628800,0.72160000000000002],[1470715200,0.72870000000000001],[1470801600,0.73219999999999996],[1470888000,0.73319999999999996],[1470974400,0.73750000000000004],[1471060800,0.74339999999999995],[1471147200,0.74339999999999995],[1471233600,0.74339999999999995],[1471320000,0.7631],[1471406400,0.77139999999999997],[1471492800,0.71540000000000004],[1471579200,0.72119999999999995],[1471665600,0.7177],[1471752000,0.7177],[1471838400,0.7177],[1471924800,0.7147],[1472011200,0.73019999999999996],[1472097600,0.7278],[1472184000,0.73150000000000004],[1472270400,0.74429999999999996],[1472356800,0.74429999999999996],[1472443200,0.74429999999999996],[1472529600,0.7248],[1472616000,0.7298],[1472702400,0.70189999999999997],[1472788800,0.69379999999999997],[1472875200,0.68869999999999998],[1472961600,0.68869999999999998],[1473048000,0.68869999999999998],[1473134400,0.68869999999999998],[1473220800,0.65590000000000004],[1473307200,0.67849999999999999],[1473393600,0.68389999999999995],[1473480000,0.68479999999999996],[1473566400,0.68479999999999996],[1473652800,0.68479999999999996],[1473739200,0.70540000000000003],[1473825600,0.68130000000000002],[1473912000,0.66279999999999994],[1473998400,0.66339999999999999],[1474084800,0.67469999999999997],[1474171200,0.67469999999999997],[1474257600,0.67469999999999997],[1474344000,0.66210000000000002],[1474430400,0.65339999999999998],[1474516800,0.64880000000000004],[1474603200,0.65110000000000001],[1474689600,0.66759999999999997],[1474776000,0.66759999999999997],[1474862400,0.66759999999999997],[1474948800,0.66259999999999997],[1475035200,0.67059999999999997],[1475121600,0.63009999999999999],[1475208000,0.62719999999999998],[1475294400,0.60319999999999996],[1475380800,0.60319999999999996],[1475467200,0.60319999999999996],[1475553600,0.5756],[1475640000,0.59289999999999998],[1475726400,0.5907],[1475812800,0.60350000000000004],[1475899200,0.60170000000000001],[1475985600,0.60170000000000001],[1476072000,0.60170000000000001],[1476158400,0.61019999999999996],[1476244800,0.56389999999999996],[1476331200,0.57250000000000001],[1476417600,0.56159999999999999],[1476504000,0.58109999999999995],[1476590400,0.58109999999999995],[1476676800,0.58109999999999995],[1476763200,0.56269999999999998],[1476849600,0.5575],[1476936000,0.55369999999999997],[1477022400,0.56269999999999998],[1477108800,0.55859999999999999],[1477195200,0.55859999999999999],[1477281600,0.55859999999999999],[1477368000,0.55589999999999995],[1477454400,0.54920000000000002],[1477540800,0.55979999999999996],[1477627200,0.5625],[1477713600,0.57079999999999997],[1477800000,0.57079999999999997],[1477886400,0.57079999999999997],[1477972800,0.57269999999999999],[1478059200,0.55510000000000004],[1478145600,0.64629999999999999],[1478232000,0.67330000000000001],[1478318400,0.68330000000000002],[1478404800,0.68330000000000002],[1478494800,0.68330000000000002],[1478581200,0.68489999999999995],[1478667600,0.68659999999999999],[1478754000,0.71519999999999995],[1478840400,0.77129999999999999],[1478926800,0.75749999999999995],[1479013200,0.75749999999999995],[1479099600,0.75749999999999995],[1479186000,0.78239999999999998],[1479272400,0.77390000000000003],[1479358800,0.79259999999999997],[1479445200,0.83630000000000004],[1479531600,0.83609999999999995],[1479618000,0.83609999999999995],[1479704400,0.83609999999999995],[1479790800,0.82530000000000003],[1479877200,0.87219999999999998],[1479963600,0.88639999999999997],[1480050000,0.88639999999999997],[1480136400,0.85899999999999999],[1480222800,0.85899999999999999],[1480309200,0.85899999999999999],[1480395600,0.83809999999999996],[1480482000,0.83650000000000002],[1480568400,0.84999999999999998],[1480654800,0.87150000000000005],[1480741200,0.86060000000000003],[1480827600,0.86060000000000003],[1480914000,0.86060000000000003],[1481000400,0.86339999999999995],[1481086800,0.84840000000000004],[1481173200,0.87539999999999996],[1481259600,0.89359999999999995],[1481346000,0.87990000000000002],[1481432400,0.87990000000000002],[1481518800,0.87990000000000002],[1481605200,0.83360000000000001],[1481691600,0.8216],[1481778000,0.82979999999999998],[1481864400,0.85680000000000001],[1481950800,0.83689999999999998],[1482037200,0.83689999999999998],[1482123600,0.83689999999999998],[1482210000,0.85450000000000004],[1482296400,0.87129999999999996],[1482382800,0.86299999999999999],[1482469200,0.81699999999999995],[1482555600,0.82340000000000002],[1482642000,0.82340000000000002],[1482728400,0.82340000000000002],[1482814800,0.82340000000000002],[1482901200,0.82479999999999998],[1482987600,0.82010000000000005],[1483074000,0.81540000000000001],[1483160400,0.80210000000000004],[1483246800,0.80210000000000004],[1483333200,0.80210000000000004],[1483419600,0.80210000000000004],[1483506000,0.79369999999999996],[1483592400,0.80130000000000001],[1483678800,0.80130000000000001],[1483765200,0.7974],[1483851600,0.7974],[1483938000,0.7974],[1484024400,0.80259999999999998],[1484110800,0.83830000000000005],[1484197200,0.81469999999999998],[1484283600,0.81479999999999997],[1484370000,0.81889999999999996],[1484456400,0.81889999999999996],[1484542800,0.81889999999999996],[1484629200,0.81889999999999996],[1484715600,0.84330000000000005],[1484802000,0.81240000000000001],[1484888400,0.80659999999999998],[1484974800,0.80530000000000002],[1485061200,0.80530000000000002],[1485147600,0.80530000000000002],[1485234000,0.79510000000000003],[1485320400,0.80349999999999999],[1485406800,0.78269999999999995],[1485493200,0.75739999999999996],[1485579600,0.74729999999999996],[1485666000,0.74729999999999996],[1485752400,0.74729999999999996],[1485838800,0.78029999999999999],[1485925200,0.78800000000000003],[1486011600,0.75880000000000003],[1486098000,0.77159999999999995],[1486184400,0.77410000000000001],[1486270800,0.77410000000000001],[1486357200,0.77410000000000001],[1486443600,0.76390000000000002],[1486530000,0.75409999999999999],[1486616400,0.75990000000000002],[1486702800,0.78339999999999999],[1486789200,0.78039999999999998],[1486875600,0.78039999999999998],[1486962000,0.78039999999999998],[1487048400,0.7802],[1487134800,0.80630000000000002],[1487221200,0.80969999999999998],[1487307600,0.80059999999999998],[1487394000,0.81930000000000003],[1487480400,0.81930000000000003],[1487566800,0.81930000000000003],[1487653200,0.81930000000000003],[1487739600,0.81589999999999996],[1487826000,0.8175],[1487912400,0.75829999999999997],[1487998800,0.75560000000000005],[1488085200,0.75560000000000005],[1488171600,0.75560000000000005],[1488258000,0.78029999999999999],[1488344400,0.73939999999999995],[1488430800,0.85599999999999998],[1488517200,0.85699999999999998],[1488603600,0.8135],[1488690000,0.8135],[1488776400,0.8135],[1488862800,0.81599999999999995],[1488949200,0.79249999999999998],[1489035600,0.82879999999999998],[1489122000,0.82330000000000003],[1489208400,0.82499999999999996],[1489294800,0.82499999999999996],[1489377600,0.82499999999999996],[1489464000,0.81699999999999995],[1489550400,0.82140000000000002],[1489636800,0.83150000000000002],[1489723200,0.80640000000000001],[1489809600,0.82789999999999997],[1489896000,0.82789999999999997],[1489982400,0.82789999999999997],[1490068800,0.82279999999999998],[1490155200,0.79300000000000004],[1490241600,0.79210000000000003],[1490328000,0.80379999999999996],[1490414400,0.80220000000000002],[1490500800,0.80220000000000002],[1490587200,0.80220000000000002],[1490673600,0.78010000000000002],[1490760000,0.79239999999999999],[1490846400,0.79879999999999995],[1490932800,0.80269999999999997],[1491019200,0.80820000000000003],[1491105600,0.80820000000000003],[1491192000,0.80820000000000003],[1491278400,0.82320000000000004],[1491364800,0.85109999999999997],[1491451200,0.83789999999999998],[1491537600,0.83630000000000004],[1491624000,0.83330000000000004],[1491710400,0.83330000000000004],[1491796800,0.83330000000000004],[1491883200,0.83919999999999995],[1491969600,0.83630000000000004],[1492056000,0.84309999999999996],[1492142400,0.83709999999999996],[1492228800,0.83709999999999996],[1492315200,0.83709999999999996],[1492401600,0.83709999999999996],[1492488000,0.8468],[1492574400,0.85099999999999998],[1492660800,0.86319999999999997],[1492747200,0.88260000000000005],[1492833600,0.87],[1492920000,0.87],[1493006400,0.87],[1493092800,0.87960000000000005],[1493179200,0.90539999999999998],[1493265600,0.89270000000000005],[1493352000,0.88590000000000002],[1493438400,0.87790000000000001],[1493524800,0.87790000000000001],[1493611200,0.87790000000000001],[1493697600,0.88480000000000003],[1493784000,0.88929999999999998],[1493870400,0.88270000000000004],[1493956800,0.90780000000000005],[1494043200,0.91080000000000005],[1494129600,0.91080000000000005],[1494216000,0.91080000000000005],[1494302400,0.91830000000000001],[1494388800,0.94199999999999995],[1494475200,0.91679999999999995],[1494561600,0.90329999999999999],[1494648000,0.91549999999999998],[1494734400,0.91549999999999998],[1494820800,0.91549999999999998],[1494907200,0.91200000000000003],[1494993600,0.90990000000000004],[1495080000,0.9093],[1495166400,0.90769999999999995],[1495252800,0.90410000000000001],[1495339200,0.90410000000000001],[1495425600,0.90410000000000001],[1495512000,0.90310000000000001],[1495598400,0.89739999999999998],[1495684800,0.88790000000000002],[1495771200,0.89859999999999995],[1495857600,0.90000000000000002],[1495944000,0.90000000000000002],[1496030400,0.90000000000000002],[1496116800,0.90000000000000002],[1496203200,0.9103],[1496289600,0.92079999999999995],[1496376000,0.91920000000000002],[1496462400,0.94589999999999996],[1496548800,0.94589999999999996],[1496635200,0.94589999999999996],[1496721600,0.90469999999999995],[1496808000,0.90880000000000005],[1496894400,0.91159999999999997],[1496980800,0.92589999999999995],[1497067200,0.96850000000000003],[1497153600,0.96850000000000003],[1497240000,0.96850000000000003],[1497326400,0.98709999999999998],[1497412800,0.9768],[1497499200,0.9768],[1497585600,0.96289999999999998],[1497672000,0.94830000000000003],[1497758400,0.94830000000000003],[1497844800,0.94830000000000003],[1497931200,0.95079999999999998],[1498017600,0.94650000000000001],[1498104000,0.94669999999999999],[1498190400,0.96730000000000005],[1498276800,0.97419999999999995],[1498363200,0.97419999999999995],[1498449600,0.97419999999999995],[1498536000,0.96350000000000002],[1498622400,0.96819999999999995],[1498708800,0.9698],[1498795200,0.97499999999999998],[1498881600,0.96660000000000001],[1498968000,0.96660000000000001],[1499054400,0.96660000000000001],[1499140800,0.96319999999999995],[1499227200,0.96319999999999995],[1499313600,0.86539999999999995],[1499400000,0.86409999999999998],[1499486400,0.87239999999999995],[1499572800,0.87239999999999995],[1499659200,0.87239999999999995],[1499745600,0.86119999999999997],[1499832000,0.85580000000000001],[1499918400,0.87919999999999998],[1500004800,0.90839999999999999],[1500091200,0.88580000000000003],[1500177600,0.88580000000000003],[1500264000,0.88580000000000003],[1500350400,0.89510000000000001],[1500436800,0.90690000000000004],[1500523200,0.9173],[1500609600,0.92720000000000002],[1500696000,0.90810000000000002],[1500782400,0.90810000000000002],[1500868800,0.90810000000000002],[1500955200,0.89129999999999998],[1501041600,0.91249999999999998],[1501128000,0.89810000000000001],[1501214400,0.90300000000000002],[1501300800,0.88800000000000001],[1501387200,0.88800000000000001],[1501473600,0.88800000000000001],[1501560000,0.90559999999999996],[1501646400,0.90139999999999998],[1501732800,0.89690000000000003],[1501819200,0.90400000000000003],[1501905600,0.91539999999999999],[1501992000,0.91539999999999999],[1502078400,0.91539999999999999],[1502164800,0.94940000000000002],[1502251200,0.94340000000000002],[1502337600,0.71870000000000001],[1502424000,0.71120000000000005],[1502510400,0.67720000000000002],[1502596800,0.67720000000000002],[1502683200,0.67720000000000002],[1502769600,0.68049999999999999],[1502856000,0.67490000000000006],[1502942400,0.6825],[1503028800,0.66080000000000005],[1503115200,0.67059999999999997],[1503201600,0.67059999999999997],[1503288000,0.67059999999999997],[1503374400,0.66049999999999998],[1503460800,0.66339999999999999],[1503547200,0.64490000000000003],[1503633600,0.65559999999999996],[1503720000,0.66379999999999995],[1503806400,0.66379999999999995],[1503892800,0.66379999999999995],[1503979200,0.67700000000000005],[1504065600,0.66890000000000005],[1504152000,0.6623],[1504238400,0.6764],[1504324800,0.67020000000000002],[1504411200,0.67020000000000002],[1504497600,0.67020000000000002],[1504584000,0.67020000000000002],[1504670400,0.6724],[1504756800,0.68130000000000002],[1504843200,0.68230000000000002],[1504929600,0.69140000000000001],[1505016000,0.69140000000000001],[1505102400,0.69140000000000001],[1505188800,0.69069999999999998],[1505275200,0.70740000000000003],[1505361600,0.71709999999999996],[1505448000,0.7026],[1505534400,0.68820000000000003],[1505620800,0.68820000000000003],[1505707200,0.68820000000000003],[1505793600,0.67789999999999995],[1505880000,0.66539999999999999],[1505966400,0.65669999999999995],[1506052800,0.65500000000000003],[1506139200,0.66620000000000001],[1506225600,0.66620000000000001],[1506312000,0.66620000000000001],[1506398400,0.67669999999999997],[1506484800,0.67279999999999995],[1506571200,0.67510000000000003],[1506657600,0.67490000000000006],[1506744000,0.66600000000000004],[1506830400,0.66600000000000004],[1506916800,0.66600000000000004],[1507003200,0.65869999999999995],[1507089600,0.66379999999999995],[1507176000,0.55220000000000002],[1507262400,0.54449999999999998],[1507348800,0.56820000000000004],[1507435200,0.56820000000000004],[1507521600,0.56820000000000004],[1507608000,0.55710000000000004],[1507694400,0.54420000000000002],[1507780800,0.53569999999999995],[1507867200,0.53669999999999995],[1507953600,0.54800000000000004],[1508040000,0.54800000000000004],[1508126400,0.54800000000000004],[1508212800,0.54410000000000003],[1508299200,0.5484],[1508385600,0.53700000000000003],[1508472000,0.53059999999999996],[1508558400,0.54579999999999995],[1508644800,0.54579999999999995],[1508731200,0.54579999999999995],[1508817600,0.54149999999999998],[1508904000,0.54320000000000002],[1508990400,0.54339999999999999],[1509076800,0.5494],[1509163200,0.5464],[1509249600,0.5464],[1509336000,0.5464],[1509422400,0.4496],[1509508800,0.45500000000000002],[1509595200,0.46079999999999999],[1509681600,0.47099999999999997],[1509768000,0.47520000000000001],[1509854400,0.47520000000000001],[1509944400,0.47520000000000001],[1510030800,0.47160000000000002],[1510117200,0.45529999999999998],[1510203600,0.44180000000000003],[1510290000,0.47760000000000002],[1510376400,0.47920000000000001],[1510462800,0.47920000000000001],[1510549200,0.47920000000000001],[1510635600,0.45960000000000001],[1510722000,0.46029999999999999],[1510808400,0.46300000000000002],[1510894800,0.4662],[1510981200,0.46949999999999997],[1511067600,0.46949999999999997],[1511154000,0.46949999999999997],[1511240400,0.4657],[1511326800,0.46739999999999998],[1511413200,0.46050000000000002],[1511499600,0.46050000000000002],[1511586000,0.44829999999999998],[1511672400,0.44829999999999998],[1511758800,0.44829999999999998],[1511845200,0.45319999999999999],[1511931600,0.46139999999999998],[1512018000,0.47539999999999999],[1512104400,0.46339999999999998],[1512190800,0.45429999999999998],[1512277200,0.45429999999999998],[1512363600,0.45429999999999998],[1512450000,0.4768],[1512536400,0.46489999999999998],[1512622800,0.4662],[1512709200,0.47460000000000002],[1512795600,0.46329999999999999],[1512882000,0.46329999999999999],[1512968400,0.46329999999999999],[1513054800,0.48230000000000001],[1513141200,0.46970000000000001],[1513227600,0.49349999999999999],[1513314000,0.48480000000000001],[1513400400,0.49159999999999998],[1513486800,0.49159999999999998],[1513573200,0.49159999999999998],[1513659600,0.48309999999999997],[1513746000,0.47549999999999998],[1513832400,0.48070000000000002],[1513918800,0.47820000000000001],[1514005200,0.4748],[1514091600,0.4748],[1514178000,0.4748],[1514264400,0.4748],[1514350800,0.48680000000000001],[1514437200,0.48380000000000001],[1514523600,0.47639999999999999],[1514610000,0.47599999999999998],[1514696400,0.47599999999999998],[1514782800,0.47599999999999998],[1514869200,0.47599999999999998],[1514955600,0.4718],[1515042000,0.45689999999999997],[1515128400,0.44180000000000003],[1515214800,0.4461],[1515301200,0.4461],[1515387600,0.4461],[1515474000,0.44850000000000001],[1515560400,0.4446],[1515646800,0.44629999999999997],[1515733200,0.45810000000000001],[1515819600,0.46650000000000003],[1515906000,0.46650000000000003],[1515992400,0.46650000000000003],[1516078800,0.46650000000000003],[1516165200,0.47310000000000002],[1516251600,0.44919999999999999],[1516338000,0.45050000000000001],[1516424400,0.44940000000000002],[1516510800,0.44940000000000002],[1516597200,0.44940000000000002],[1516683600,0.44409999999999999],[1516770000,0.43540000000000001],[1516856400,0.43290000000000001],[1516942800,0.4335],[1517029200,0.42730000000000001],[1517115600,0.42730000000000001],[1517202000,0.42730000000000001],[1517288400,0.42120000000000002],[1517374800,0.41460000000000002],[1517461200,0.41520000000000001],[1517547600,0.42959999999999998],[1517634000,0.434],[1517720400,0.434],[1517806800,0.434],[1517893200,0.41839999999999999],[1517979600,0.42399999999999999],[1518066000,0.4269],[1518152400,0.42449999999999999],[1518238800,0.43190000000000001],[1518325200,0.43190000000000001],[1518411600,0.43190000000000001],[1518498000,0.4294],[1518584400,0.41899999999999998],[1518670800,0.41089999999999999],[1518757200,0.4108],[1518843600,0.41670000000000001],[1518930000,0.41670000000000001],[1519016400,0.41670000000000001],[1519102800,0.41670000000000001],[1519189200,0.39979999999999999],[1519275600,0.40300000000000002],[1519362000,0.40289999999999998],[1519448400,0.40910000000000002],[1519534800,0.40910000000000002],[1519621200,0.40910000000000002],[1519707600,0.39479999999999998],[1519794000,0.38779999999999998],[1519880400,0.3584],[1519966800,0.33300000000000002],[1520053200,0.34160000000000001],[1520139600,0.34160000000000001],[1520226000,0.34160000000000001],[1520312400,0.33150000000000002],[1520398800,0.33800000000000002],[1520485200,0.33739999999999998],[1520571600,0.3261],[1520658000,0.32840000000000003],[1520744400,0.32840000000000003],[1520827200,0.32840000000000003],[1520913600,0.32879999999999998],[1521000000,0.31469999999999998],[1521086400,0.29149999999999998],[1521172800,0.28179999999999999],[1521259200,0.28470000000000001],[1521345600,0.28470000000000001],[1521432000,0.28470000000000001],[1521518400,0.28029999999999999],[1521604800,0.28139999999999998],[1521691200,0.2838],[1521777600,0.2717],[1521864000,0.26069999999999999],[1521950400,0.26069999999999999],[1522036800,0.26069999999999999],[1522123200,0.27600000000000002],[1522209600,0.27450000000000002],[1522296000,0.28360000000000002],[1522382400,0.28139999999999998],[1522468800,0.28139999999999998],[1522555200,0.28139999999999998],[1522641600,0.28139999999999998],[1522728000,0.28010000000000002],[1522814400,0.2797],[1522900800,0.27439999999999998],[1522987200,0.26729999999999998],[1523073600,0.26519999999999999],[1523160000,0.26519999999999999],[1523246400,0.26519999999999999],[1523332800,0.26050000000000001],[1523419200,0.26340000000000002],[1523505600,0.2601],[1523592000,0.25469999999999998],[1523678400,0.25769999999999998],[1523764800,0.25769999999999998],[1523851200,0.25769999999999998],[1523937600,0.2606],[1524024000,0.26700000000000002],[1524110400,0.2757],[1524196800,0.27410000000000001],[1524283200,0.26690000000000003],[1524369600,0.26690000000000003],[1524456000,0.26690000000000003],[1524542400,0.27589999999999998],[1524628800,0.27989999999999998],[1524715200,0.27729999999999999],[1524801600,0.28110000000000002],[1524888000,0.29380000000000001],[1524974400,0.29380000000000001],[1525060800,0.29380000000000001],[1525147200,0.29459999999999997],[1525233600,0.29870000000000002],[1525320000,0.29499999999999998],[1525406400,0.29409999999999997],[1525492800,0.30080000000000001],[1525579200,0.30080000000000001],[1525665600,0.30080000000000001],[1525752000,0.29170000000000001],[1525838400,0.30399999999999999],[1525924800,0.27589999999999998],[1526011200,0.29270000000000002],[1526097600,0.29420000000000002],[1526184000,0.29420000000000002],[1526270400,0.29420000000000002],[1526356800,0.30840000000000001],[1526443200,0.2969],[1526529600,0.30809999999999998],[1526616000,0.30930000000000002],[1526702400,0.2999],[1526788800,0.2999],[1526875200,0.2999],[1526961600,0.30059999999999998],[1527048000,0.29210000000000003],[1527134400,0.29099999999999998],[1527220800,0.2838],[1527307200,0.29089999999999999],[1527393600,0.29089999999999999],[1527480000,0.29089999999999999],[1527566400,0.29089999999999999],[1527652800,0.2928],[1527739200,0.2903],[1527825600,0.29110000000000003],[1527912000,0.30049999999999999],[1527998400,0.30049999999999999],[1528084800,0.30049999999999999],[1528171200,0.31380000000000002],[1528257600,0.3357],[1528344000,0.33050000000000002],[1528430400,0.33550000000000002],[1528516800,0.34079999999999999],[1528603200,0.34079999999999999],[1528689600,0.34079999999999999],[1528776000,0.34410000000000002],[1528862400,0.35039999999999999],[1528948800,0.35449999999999998],[1529035200,0.3538],[1529121600,0.3599],[1529208000,0.3599],[1529294400,0.3599],[1529380800,0.37340000000000001],[1529467200,0.3755],[1529553600,0.36630000000000001],[1529640000,0.36030000000000001],[1529726400,0.35820000000000002],[1529812800,0.35820000000000002],[1529899200,0.35820000000000002],[1529985600,0.34810000000000002],[1530072000,0.3392],[1530158400,0.3397],[1530244800,0.3367],[1530331200,0.32300000000000001],[1530417600,0.32300000000000001],[1530504000,0.32300000000000001],[1530590400,0.32190000000000002],[1530676800,0.82850000000000001],[1530763200,0.82850000000000001],[1530849600,0.85250000000000004],[1530936000,0.85870000000000002],[1531022400,0.85870000000000002],[1531108800,0.85870000000000002],[1531195200,0.89400000000000002],[1531281600,0.88219999999999998],[1531368000,0.8639],[1531454400,0.83860000000000001],[1531540800,0.84340000000000004],[1531627200,0.84340000000000004],[1531713600,0.84340000000000004],[1531800000,0.85719999999999996],[1531886400,0.87870000000000004],[1531972800,0.89449999999999996],[1532059200,0.89049999999999996],[1532145600,0.87749999999999995],[1532232000,0.87749999999999995],[1532318400,0.87749999999999995],[1532404800,0.85899999999999999],[1532491200,0.85450000000000004],[1532577600,0.86760000000000004],[1532664000,0.83720000000000006],[1532750400,0.83140000000000003],[1532836800,0.83140000000000003],[1532923200,0.83140000000000003],[1533009600,0.84570000000000001],[1533096000,0.84219999999999995],[1533182400,0.80289999999999995],[1533268800,0.81179999999999997],[1533355200,0.82830000000000004],[1533441600,0.82830000000000004],[1533528000,0.82830000000000004],[1533614400,0.83840000000000003],[1533700800,0.94650000000000001],[1533787200,1.0049999999999999],[1533873600,1.0009999999999999],[1533960000,0.99139999999999995],[1534046400,0.99139999999999995],[1534132800,0.99139999999999995],[1534219200,1.016],[1534305600,1.0489999999999999],[1534392000,1.0289999999999999],[1534478400,1.0449999999999999],[1534564800,1.073],[1534651200,1.073],[1534737600,1.073],[1534824000,1.093],[1534910400,1.0980000000000001],[1534996800,1.0880000000000001],[1535083200,1.099],[1535169600,1.087],[1535256000,1.087],[1535342400,1.087],[1535428800,1.083],[1535515200,1.081],[1535601600,1.0620000000000001],[1535688000,1.0609999999999999],[1535774400,1.0760000000000001],[1535860800,1.0760000000000001],[1535947200,1.0760000000000001],[1536033600,1.0760000000000001],[1536120000,1.087],[1536206400,1.0920000000000001],[1536292800,1.085],[1536379200,1.091],[1536465600,1.091],[1536552000,1.091],[1536638400,1.04],[1536724800,1.04],[1536811200,1.046],[1536897600,1.0569999999999999],[1536984000,1.0740000000000001],[1537070400,1.0740000000000001],[1537156800,1.0740000000000001],[1537243200,1.0980000000000001],[1537329600,1.073],[1537416000,1.0669999999999999],[1537502400,1.0649999999999999],[1537588800,1.069],[1537675200,1.069],[1537761600,1.069],[1537848000,1.0620000000000001],[1537934400,1.0469999999999999],[1538020800,1.0640000000000001],[1538107200,1.0600000000000001],[1538193600,1.0549999999999999],[1538280000,1.0549999999999999],[1538366400,1.0549999999999999],[1538452800,1.0429999999999999],[1538539200,1.0009999999999999],[1538625600,1.0089999999999999],[1538712000,1.016],[1538798400,1.008],[1538884800,1.008],[1538971200,1.008],[1539057600,1.018],[1539144000,1.0169999999999999],[1539230400,1.022],[1539316800,1.0189999999999999],[1539403200,1.0089999999999999],[1539489600,1.0089999999999999],[1539576000,1.0089999999999999],[1539662400,1.0149999999999999],[1539748800,1.0009999999999999],[1539835200,0.97799999999999998],[1539921600,0.9899],[1540008000,0.9506],[1540094400,0.9506],[1540180800,0.9506],[1540267200,0.96719999999999995],[1540353600,0.98040000000000005],[1540440000,0.94579999999999997],[1540526400,0.94650000000000001],[1540612800,0.93440000000000001],[1540699200,0.93440000000000001],[1540785600,0.93440000000000001],[1540872000,0.93330000000000002],[1540958400,0.94689999999999996],[1541044800,0.9345],[1541131200,0.9415],[1541217600,0.95440000000000003],[1541304000,0.95440000000000003],[1541394000,0.95440000000000003],[1541480400,0.94020000000000004],[1541566800,0.95909999999999995],[1541653200,1.1719999999999999],[1541739600,1.161],[1541826000,1.1399999999999999],[1541912400,1.1399999999999999],[1541998800,1.1399999999999999],[1542085200,1.1439999999999999],[1542171600,1.1499999999999999],[1542258000,1.1240000000000001],[1542344400,1.107],[1542430800,1.105],[1542517200,1.105],[1542603600,1.105],[1542690000,1.0549999999999999],[1542776400,1.069],[1542862800,1.1419999999999999],[1542949200,1.1419999999999999],[1543035600,1.115],[1543122000,1.115],[1543208400,1.115],[1543294800,1.147],[1543381200,1.1639999999999999],[1543467600,1.1599999999999999],[1543554000,1.1679999999999999],[1543640400,1.145],[1543726800,1.145],[1543813200,1.145],[1543899600,1.1479999999999999],[1543986000,1.149],[1544072400,1.149],[1544158800,1.1559999999999999],[1544245200,1.1100000000000001],[1544331600,1.1100000000000001],[1544418000,1.1100000000000001],[1544504400,1.0900000000000001],[1544590800,1.121],[1544677200,1.107],[1544763600,1.087],[1544850000,1.0720000000000001],[1544936400,1.0720000000000001],[1545022800,1.0720000000000001],[1545109200,1.0349999999999999],[1545195600,1.052],[1545282000,1.0489999999999999],[1545368400,0.99439999999999995],[1545454800,0.92530000000000001],[1545541200,0.92530000000000001],[1545627600,0.92530000000000001],[1545714000,1.0409999999999999],[1545800400,1.0409999999999999],[1545886800,1.0880000000000001],[1545973200,1.0629999999999999],[1546059600,1.0820000000000001],[1546146000,1.0820000000000001],[1546232400,1.0820000000000001],[1546318800,1.105],[1546405200,1.105],[1546491600,1.0980000000000001],[1546578000,1.0580000000000001],[1546664400,1.0800000000000001],[1546750800,1.0800000000000001],[1546837200,1.0800000000000001],[1546923600,1.0940000000000001],[1547010000,1.079],[1547096400,1.1000000000000001],[1547182800,1.1180000000000001],[1547269200,1.1140000000000001],[1547355600,1.1140000000000001],[1547442000,1.1140000000000001],[1547528400,1.131],[1547614800,1.131],[1547701200,1.1299999999999999],[1547787600,1.1359999999999999],[1547874000,1.1220000000000001],[1547960400,1.1220000000000001],[1548046800,1.1220000000000001],[1548133200,1.1220000000000001],[1548219600,1.1080000000000001],[1548306000,1.121],[1548392400,1.129],[1548478800,1.141],[1548565200,1.141],[1548651600,1.141],[1548738000,1.1000000000000001],[1548824400,1.1000000000000001],[1548910800,1.1060000000000001],[1548997200,1.0880000000000001],[1549083600,1.083],[1549170000,1.083],[1549256400,1.083],[1549342800,1.0880000000000001],[1549429200,1.1100000000000001],[1549515600,1.127],[1549602000,1.149],[1549688400,1.145],[1549774800,1.145],[1549861200,1.145],[1549947600,1.1659999999999999],[1550034000,1.141],[1550120400,1.2030000000000001],[1550206800,1.1890000000000001],[1550293200,1.1850000000000001],[1550379600,1.1850000000000001],[1550466000,1.1850000000000001],[1550552400,1.1850000000000001],[1550638800,1.165],[1550725200,1.181],[1550811600,1.171],[1550898000,1.1659999999999999],[1550984400,1.1659999999999999],[1551070800,1.1659999999999999],[1551157200,1.143],[1551243600,1.135],[1551330000,1.2330000000000001],[1551416400,1.204],[1551502800,1.2250000000000001],[1551589200,1.2250000000000001],[1551675600,1.2250000000000001],[1551762000,1.1839999999999999],[1551848400,1.181],[1551934800,1.135],[1552021200,1.143],[1552107600,1.1459999999999999],[1552194000,1.1459999999999999],[1552276800,1.1459999999999999],[1552363200,1.127],[1552449600,1.1299999999999999],[1552536000,1.1839999999999999],[1552622400,1.1220000000000001],[1552708800,1.1499999999999999],[1552795200,1.1499999999999999],[1552881600,1.1499999999999999],[1552968000,1.1890000000000001],[1553054400,1.2030000000000001],[1553140800,1.196],[1553227200,1.2629999999999999],[1553313600,1.256],[1553400000,1.256],[1553486400,1.256],[1553572800,1.276],[1553659200,1.2729999999999999],[1553745600,1.3140000000000001],[1553832000,1.3129999999999999],[1553918400,1.3009999999999999],[1554004800,1.3009999999999999],[1554091200,1.3009999999999999],[1554177600,1.3180000000000001],[1554264000,1.2689999999999999],[1554350400,1.3320000000000001],[1554436800,1.016],[1554523200,0.95809999999999995],[1554609600,0.95809999999999995],[1554696000,0.95809999999999995],[1554782400,0.90580000000000005],[1554868800,0.91200000000000003],[1554955200,0.94469999999999998],[1555041600,0.91710000000000003],[1555128000,0.89119999999999999],[1555214400,0.89119999999999999],[1555300800,0.89119999999999999],[1555387200,0.88139999999999996],[1555473600,0.88970000000000005],[1555560000,0.89000000000000001],[1555646400,0.86380000000000001],[1555732800,0.86380000000000001],[1555819200,0.86380000000000001],[1555905600,0.86380000000000001],[1555992000,0.8347],[1556078400,0.83179999999999998],[1556164800,0.8669],[1556251200,0.86560000000000004],[1556337600,0.8629],[1556424000,0.8629],[1556510400,0.8629],[1556596800,0.87860000000000005],[1556683200,0.84509999999999996],[1556769600,0.84789999999999999],[1556856000,0.85719999999999996],[1556942400,0.85219999999999996],[1557028800,0.85219999999999996],[1557115200,0.85219999999999996],[1557201600,0.82609999999999995],[1557288000,0.79379999999999995],[1557374400,0.78269999999999995],[1557460800,0.74139999999999995],[1557547200,0.7611],[1557633600,0.7611],[1557720000,0.7611],[1557806400,0.73799999999999999],[1557892800,0.76129999999999998],[1557979200,0.7772],[1558065600,0.77129999999999999],[1558152000,0.74960000000000004],[1558238400,0.74960000000000004],[1558324800,0.74960000000000004],[1558411200,0.75139999999999996],[1558497600,0.74350000000000005],[1558584000,0.7389],[1558670400,0.74839999999999995],[1558756800,0.74450000000000005],[1558843200,0.74450000000000005],[1558929600,0.74450000000000005],[1559016000,0.74450000000000005],[1559102400,0.74380000000000002],[1559188800,0.72940000000000005],[1559275200,0.7369],[1559361600,0.75009999999999999],[1559448000,0.75009999999999999],[1559534400,0.75009999999999999],[1559620800,0.75170000000000003],[1559707200,0.78849999999999998],[1559793600,0.74150000000000005],[1559880000,0.75480000000000003],[1559966400,0.74650000000000005],[1560052800,0.74650000000000005],[1560139200,0.74650000000000005],[1560225600,0.76019999999999999],[1560312000,0.73409999999999997],[1560398400,0.70050000000000001],[1560484800,0.71860000000000002],[1560571200,0.70930000000000004],[1560657600,0.70930000000000004],[1560744000,0.70930000000000004],[1560830400,0.69669999999999999],[1560916800,0.70850000000000002],[1561003200,0.70779999999999998],[1561089600,0.73309999999999997],[1561176000,0.74670000000000003],[1561262400,0.74670000000000003],[1561348800,0.74670000000000003],[1561435200,0.70779999999999998],[1561521600,0.69540000000000002],[1561608000,0.70479999999999998],[1561694400,0.73040000000000005],[1561780800,0.7591],[1561867200,0.7591],[1561953600,0.7591],[1562040000,0.72999999999999998],[1562126400,null],[1562212800,0.59409999999999996],[1562299200,0.59409999999999996],[1562385600,0.6048],[1562472000,0.6048],[1562558400,0.6048],[1562644800,0.61099999999999999],[1562731200,null],[1562817600,0.58299999999999996],[1562904000,0.58379999999999999],[1562990400,0.59940000000000004],[1563076800,0.59940000000000004],[1563163200,0.59940000000000004],[1563249600,0.59950000000000003],[1563336000,0.59630000000000005],[1563422400,null],[1572321600,0.51839999999999997],[1572408000,0.51629999999999998],[1572494400,null],[1572930000,0.53120000000000001],[1573016400,0.53539999999999999],[1573102800,0.62319999999999998],[1573189200,0.62560000000000004],[1573275600,0.63570000000000004],[1573362000,0.63570000000000004],[1573448400,0.63570000000000004],[1573534800,0.64449999999999996],[1573621200,0.6119],[1573707600,0.60519999999999996],[1573794000,0.61099999999999999],[1573880400,0.62380000000000002],[1573966800,0.62380000000000002],[1574053200,0.62380000000000002],[1574139600,0.61329999999999996],[1574226000,0.60850000000000004],[1574312400,0.59640000000000004],[1574398800,0.62019999999999997],[1574485200,0.58579999999999999],[1574571600,0.58579999999999999],[1574658000,0.58579999999999999],[1574744400,0.57230000000000003],[1574830800,0.57840000000000003],[1574917200,0.57899999999999996],[1575003600,0.57899999999999996],[1575090000,0.5655],[1575176400,0.5655],[1575262800,0.5655],[1575349200,0.5665],[1575435600,0.55210000000000004],[1575522000,0.56310000000000004],[1575608400,0.5504],[1575694800,0.55110000000000003],[1575781200,0.55110000000000003],[1575867600,0.55110000000000003],[1575954000,0.54679999999999995],[1576040400,0.55600000000000005],[1576126800,0.54830000000000001],[1576213200,0.59989999999999999],[1576299600,0.60670000000000002],[1576386000,0.60670000000000002],[1576472400,0.60670000000000002],[1576558800,0.63629999999999998],[1576645200,0.65110000000000001],[1576731600,0.65690000000000004],[1576818000,0.65190000000000003],[1576904400,0.60050000000000003],[1576990800,0.60050000000000003],[1577077200,0.60050000000000003],[1577163600,0.59760000000000002],[1577250000,0.6079],[1577336400,0.6079],[1577422800,0.62429999999999997],[1577509200,0.627],[1577595600,0.627],[1577682000,0.627],[1577768400,0.63360000000000005],[1577854800,0.64510000000000001],[1577941200,0.64510000000000001],[1578027600,0.61890000000000001],[1578114000,0.5716],[1578200400,0.5716],[1578286800,0.5716],[1578373200,0.56289999999999996],[1578459600,0.55689999999999995],[1578546000,0.57830000000000004],[1578632400,0.57169999999999999],[1578718800,0.56710000000000005],[1578805200,0.56710000000000005],[1578891600,0.56710000000000005],[1578978000,0.57230000000000003],[1579064400,0.57579999999999998],[1579150800,0.57799999999999996],[1579237200,0.57509999999999994],[1579323600,0.60129999999999995],[1579410000,0.60129999999999995],[1579496400,0.60129999999999995],[1579582800,0.60129999999999995],[1579669200,0.57840000000000003],[1579755600,0.57740000000000002],[1579842000,0.58860000000000001],[1579928400,0.57789999999999997],[1580014800,0.57789999999999997],[1580101200,0.57789999999999997],[1580187600,0.55659999999999998],[1580274000,0.5615],[1580360400,0.54190000000000005],[1580446800,0.52939999999999998],[1580533200,0.53720000000000001],[1580619600,0.53720000000000001],[1580706000,0.53720000000000001],[1580792400,0.56020000000000003],[1580878800,0.57299999999999995],[1580965200,0.56820000000000004],[1581051600,0.57550000000000001],[1581138000,0.58520000000000005],[1581224400,0.58520000000000005],[1581310800,0.58520000000000005],[1581397200,0.57599999999999996],[1581483600,0.57099999999999995],[1581570000,0.56399999999999995],[1581656400,0.56540000000000001],[1581742800,0.56669999999999998],[1581829200,0.56669999999999998],[1581915600,0.56669999999999998],[1582002000,0.56669999999999998],[1582088400,0.56699999999999995],[1582174800,0.58240000000000003],[1582261200,0.6139],[1582347600,0.59060000000000001],[1582434000,0.59060000000000001],[1582520400,0.59060000000000001],[1582606800,0.56559999999999999],[1582693200,0.59199999999999997],[1582779600,0.60350000000000004],[1582866000,0.60660000000000003],[1582952400,0.63090000000000002],[1583038800,0.63090000000000002],[1583125200,0.63090000000000002],[1583211600,0.63949999999999996],[1583298000,0.61629999999999996],[1583384400,0.64490000000000003],[1583470800,0.60950000000000004],[1583557200,0.62290000000000001],[1583643600,0.62290000000000001],[1583726400,0.62290000000000001],[1583812800,0.58540000000000003],[1583899200,0.6109],[1583985600,0.62309999999999999],[1584072000,0.64149999999999996],[1584158400,0.64790000000000003],[1584244800,0.64790000000000003],[1584331200,0.64790000000000003],[1584417600,0.66969999999999996],[1584504000,0.75229999999999997],[1584590400,0.77980000000000005],[1584676800,0.75290000000000001],[1584763200,0.77149999999999996],[1584849600,0.77149999999999996],[1584936000,0.77149999999999996],[1585022400,0.626],[1585108800,0.59099999999999997],[1585195200,0.63849999999999996],[1585281600,0.70879999999999999],[1585368000,0.61240000000000006],[1585454400,0.61240000000000006],[1585540800,0.61240000000000006],[1585627200,0.60780000000000001],[1585713600,0.62609999999999999],[1585800000,0.64710000000000001],[1585886400,0.67420000000000002],[1585972800,0.69210000000000005],[1586059200,0.69210000000000005],[1586145600,0.69210000000000005],[1586232000,0.6976],[1586318400,0.68659999999999999],[1586404800,0.68910000000000005],[1586491200,0.66210000000000002],[1586577600,0.66210000000000002],[1586664000,0.66210000000000002],[1586750400,0.66210000000000002],[1586836800,0.62780000000000002],[1586923200,0.63460000000000005],[1587009600,0.63170000000000004],[1587096000,0.63029999999999997],[1587182400,0.66420000000000001],[1587268800,0.66420000000000001],[1587355200,0.66420000000000001],[1587441600,0.6573],[1587528000,0.65429999999999999],[1587614400,0.65820000000000001],[1587700800,0.63019999999999998],[1587787200,0.61739999999999995],[1587873600,0.61739999999999995],[1587960000,0.61739999999999995],[1588046400,0.68059999999999998],[1588132800,0.71399999999999997],[1588219200,0.6794],[1588305600,0.70699999999999996],[1588392000,0.66159999999999997],[1588478400,0.66159999999999997],[1588564800,0.66159999999999997],[1588651200,0.65990000000000004],[1588737600,0.61480000000000001],[1588824000,0.71509999999999996],[1588910400,0.66059999999999997],[1588996800,0.65400000000000003],[1589083200,0.65400000000000003],[1589169600,0.65400000000000003],[1589256000,0.69789999999999996],[1589342400,0.64629999999999999],[1589428800,0.65000000000000002],[1589515200,0.6542],[1589601600,0.69340000000000002],[1589688000,0.69340000000000002],[1589774400,0.69340000000000002],[1589860800,0.68879999999999997],[1589947200,0.67679999999999996],[1590033600,0.69040000000000001],[1590120000,0.66579999999999995],[1590206400,0.66049999999999998],[1590292800,0.66049999999999998],[1590379200,0.66049999999999998],[1590465600,0.66049999999999998],[1590552000,0.67800000000000005],[1590638400,0.70640000000000003],[1590724800,0.68679999999999997],[1590811200,0.68989999999999996],[1590897600,0.68989999999999996],[1590984000,0.68989999999999996],[1591070400,0.69059999999999999],[1591156800,0.69479999999999997],[1591243200,0.70860000000000001],[1591329600,0.70279999999999998],[1591416000,0.70089999999999997],[1591502400,0.70089999999999997],[1591588800,0.70089999999999997],[1591675200,0.69820000000000004],[1591761600,0.6633],[1591848000,0.66879999999999995],[1591934400,0.73150000000000004],[1592020800,0.68149999999999999],[1592107200,0.68149999999999999],[1592193600,0.68149999999999999],[1592280000,0.65429999999999999],[1592366400,0.63190000000000002],[1592452800,0.61580000000000001],[1592539200,0.60670000000000002],[1592625600,0.5766],[1592712000,0.5766],[1592798400,0.5766],[1592884800,0.61650000000000005],[1592971200,0.61670000000000003],[1593057600,0.5968],[1593144000,0.60970000000000002],[1593230400,0.55530000000000002],[1593316800,0.55530000000000002],[1593403200,0.55530000000000002],[1593489600,0.57899999999999996],[1593576000,0.59640000000000004],[1593662400,0.58409999999999995],[1593748800,null],[1625284800,1.2090000000000001],[1625371200,1.2090000000000001],[1625457600,1.2090000000000001],[1625544000,1.2090000000000001],[1625630400,1.1819999999999999],[1625716800,1.1479999999999999],[1625803200,1.1319999999999999],[1625889600,1.1879999999999999],[1625976000,1.1879999999999999],[1626062400,1.1879999999999999],[1626148800,1.202],[1626235200,1.206],[1626321600,1.206],[1626408000,1.1699999999999999],[1626494400,1.179],[1626580800,1.179],[1626667200,1.179],[1626753600,1.1919999999999999],[1626840000,1.1950000000000001],[1626926400,1.2010000000000001],[1627012800,1.1799999999999999],[1627099200,1.1870000000000001],[1627185600,1.1870000000000001],[1627272000,1.1870000000000001],[1627358400,1.2070000000000001],[1627444800,1.2030000000000001],[1627531200,1.1950000000000001],[1627617600,1.196],[1627704000,1.1679999999999999],[1627790400,1.1679999999999999],[1627876800,1.1679999999999999],[1627963200,1.171],[1628049600,1.1830000000000001],[1628136000,1.1879999999999999],[1628222400,1.125],[1628308800,1.103],[1628395200,1.103],[1628481600,1.103],[1628568000,1.095],[1628654400,1.1160000000000001],[1628740800,1.1220000000000001],[1628827200,1.1259999999999999],[1628913600,1.133],[1629000000,1.133],[1629086400,1.133],[1629172800,1.153],[1629259200,1.1240000000000001],[1629345600,1.1120000000000001],[1629432000,1.113],[1629518400,1.1240000000000001],[1629604800,1.1240000000000001],[1629691200,1.1240000000000001],[1629777600,1.1299999999999999],[1629864000,1.121],[1629950400,1.1140000000000001],[1630036800,1.1259999999999999],[1630123200,1.1499999999999999],[1630209600,1.1499999999999999],[1630296000,1.1499999999999999],[1630382400,1.163],[1630468800,1.1639999999999999],[1630555200,1.147],[1630641600,1.131],[1630728000,1.1339999999999999],[1630814400,1.1339999999999999],[1630900800,1.1339999999999999],[1630987200,1.1339999999999999],[1631073600,1.0820000000000001],[1631160000,1.1000000000000001],[1631246400,1.1240000000000001],[1631332800,1.081],[1631419200,1.081],[1631505600,1.081],[1631592000,1.0620000000000001],[1631678400,1.0580000000000001],[1631764800,1.0489999999999999],[1631851200,1.0309999999999999],[1631937600,1.0600000000000001],[1632024000,1.0600000000000001],[1632110400,1.0600000000000001],[1632196800,1.0529999999999999],[1632283200,1.0389999999999999],[1632369600,1.0429999999999999],[1632456000,1.016],[1632542400,1.0269999999999999],[1632628800,1.0269999999999999],[1632715200,1.0269999999999999],[1632801600,1.048],[1632888000,1.0269999999999999],[1632974400,1.0349999999999999],[1633060800,0.99339999999999995],[1633147200,1.0129999999999999],[1633233600,1.0129999999999999],[1633320000,1.0129999999999999],[1633406400,1.026],[1633492800,1.0329999999999999],[1633579200,1.0349999999999999],[1633665600,1.0429999999999999],[1633752000,1.042],[1633838400,1.042],[1633924800,1.042],[1634011200,1.0389999999999999],[1634097600,1.0549999999999999],[1634184000,1.0740000000000001],[1634270400,1.0740000000000001],[1634356800,1.0800000000000001],[1634443200,1.0800000000000001],[1634529600,1.0800000000000001],[1634616000,1.105],[1634702400,1.0880000000000001],[1634788800,1.0609999999999999],[1634875200,1.0820000000000001],[1634961600,1.0669999999999999],[1635048000,1.0669999999999999],[1635134400,1.0669999999999999],[1635220800,1.091],[1635307200,1.0600000000000001],[1635393600,1.0469999999999999],[1635480000,1.0509999999999999],[1635566400,1.0569999999999999],[1635652800,1.0569999999999999],[1635739200,1.0569999999999999],[1635825600,1.05],[1635912000,1.075],[1635998400,1.0620000000000001],[1636084800,1.052],[1636171200,1.0860000000000001],[1636257600,1.0860000000000001],[1636347600,1.0860000000000001],[1636434000,1.0569999999999999],[1636520400,1.0469999999999999],[1636606800,1.0309999999999999],[1636693200,0.94120000000000004],[1636779600,0.94299999999999995],[1636866000,0.94299999999999995],[1636952400,0.94299999999999995],[1637038800,0.93979999999999997],[1637125200,0.92789999999999995],[1637211600,0.99009999999999998],[1637298000,0.99029999999999996],[1637384400,0.97609999999999997],[1637470800,0.97609999999999997],[1637557200,0.97609999999999997],[1637643600,0.95440000000000003],[1637730000,0.96599999999999997],[1637816400,0.95220000000000005],[1637902800,0.95220000000000005],[1637989200,0.94710000000000005],[1638075600,0.94710000000000005],[1638162000,0.94710000000000005],[1638248400,0.95789999999999997],[1638334800,0.94620000000000004],[1638421200,0.91349999999999998],[1638507600,0.93220000000000003],[1638594000,0.92820000000000003],[1638680400,0.92820000000000003],[1638766800,0.92820000000000003],[1638853200,0.95809999999999995],[1638939600,0.95669999999999999],[1639026000,0.93110000000000004],[1639112400,0.91569999999999996],[1639198800,0.88119999999999998],[1639285200,0.88119999999999998],[1639371600,0.88119999999999998],[1639458000,0.87919999999999998],[1639544400,0.87870000000000004],[1639630800,0.88070000000000004],[1639717200,0.84670000000000001],[1639803600,0.86839999999999995],[1639890000,0.86839999999999995],[1639976400,0.86839999999999995],[1640062800,0.86460000000000004],[1640149200,0.86350000000000005],[1640235600,0.86599999999999999],[1640322000,0.87080000000000002],[1640408400,0.87080000000000002],[1640494800,0.87080000000000002],[1640581200,0.87080000000000002],[1640667600,0.86760000000000004],[1640754000,0.87780000000000002],[1640840400,0.87350000000000005],[1640926800,0.86209999999999998],[1641013200,0.87009999999999998],[1641099600,0.87009999999999998],[1641186000,0.87009999999999998],[1641272400,0.92730000000000001],[1641358800,0.9476],[1641445200,0.94430000000000003],[1641531600,0.94359999999999999],[1641618000,0.93110000000000004],[1641704400,0.93110000000000004],[1641790800,0.93110000000000004],[1641877200,0.94579999999999997],[1641963600,0.93559999999999999],[1642050000,0.9204],[1642136400,0.91990000000000005],[1642222800,0.95320000000000005],[1642309200,0.95320000000000005],[1642395600,0.95320000000000005],[1642482000,0.95320000000000005],[1642568400,0.96830000000000005],[1642654800,0.99070000000000003],[1642741200,1.014],[1642827600,1.0129999999999999],[1642914000,1.0129999999999999],[1643000400,1.0129999999999999],[1643086800,1.0489999999999999],[1643173200,1.0169999999999999],[1643259600,1.0089999999999999],[1643346000,1.016],[1643432400,1.0389999999999999],[1643518800,1.0389999999999999],[1643605200,1.0389999999999999],[1643691600,1.044],[1643778000,1.032],[1643864400,1.018],[1643950800,1.0269999999999999],[1644037200,1.01],[1644123600,1.01],[1644210000,1.01],[1644296400,1.0349999999999999],[1644382800,1.024],[1644469200,1.0309999999999999],[1644555600,1.032],[1644642000,1.04],[1644728400,1.04],[1644814800,1.04],[1644901200,1.042],[1644987600,1.052],[1645074000,1.05],[1645160400,1.054],[1645246800,1.0609999999999999],[1645333200,1.0609999999999999],[1645419600,1.0609999999999999],[1645506000,1.0609999999999999],[1645592400,1.0509999999999999],[1645678800,1.038],[1645765200,1.071],[1645851600,1.0529999999999999],[1645938000,1.0529999999999999],[1646024400,1.0529999999999999],[1646110800,1.046],[1646197200,1.0209999999999999],[1646283600,1.0469999999999999],[1646370000,1.0349999999999999],[1646456400,1.0189999999999999],[1646542800,1.0189999999999999],[1646629200,1.0189999999999999],[1646715600,1.03],[1646802000,1.0369999999999999],[1646888400,1.038],[1646974800,0.99839999999999995],[1647061200,0.997],[1647147600,0.997],[1647230400,0.997],[1647316800,1.042],[1647403200,1.0369999999999999],[1647489600,1.0720000000000001],[1647576000,1.0569999999999999],[1647662400,1.073],[1647748800,1.073],[1647835200,1.073],[1647921600,1.048],[1648008000,1.0660000000000001],[1648094400,1.0640000000000001],[1648180800,1.0680000000000001],[1648267200,1.0820000000000001],[1648353600,1.0820000000000001],[1648440000,1.0820000000000001],[1648526400,1.1000000000000001],[1648612800,1.1060000000000001],[1648699200,1.099],[1648785600,1.0840000000000001],[1648872000,1.095],[1648958400,1.095],[1649044800,1.095],[1649131200,1.087],[1649217600,1.0780000000000001],[1649304000,1.0960000000000001],[1649390400,1.111],[1649476800,1.109],[1649563200,1.109],[1649649600,1.109],[1649736000,1.101],[1649822400,1.113],[1649908800,1.115],[1649995200,1.107],[1650081600,1.107],[1650168000,1.107],[1650254400,1.107],[1650340800,1.1160000000000001],[1650427200,1.091],[1650513600,1.0880000000000001],[1650600000,1.0960000000000001],[1650686400,1.0760000000000001],[1650772800,1.0760000000000001],[1650859200,1.0760000000000001],[1650945600,1.1140000000000001],[1651032000,1.0880000000000001],[1651118400,1.079],[1651204800,1.073],[1651291200,1.0589999999999999],[1651377600,1.0589999999999999],[1651464000,1.0589999999999999],[1651550400,1.0880000000000001],[1651636800,1.0629999999999999],[1651723200,1.089],[1651809600,1.101],[1651896000,1.1080000000000001],[1651982400,1.1080000000000001],[1652068800,1.1080000000000001],[1652155200,1.0940000000000001],[1652241600,1.083],[1652328000,1.0780000000000001],[1652414400,1.0629999999999999],[1652500800,1.0269999999999999],[1652587200,1.0269999999999999],[1652673600,1.0269999999999999],[1652760000,1.026],[1652846400,1.0129999999999999],[1652932800,0.99590000000000001],[1653019200,1.0049999999999999],[1653105600,0.99229999999999996],[1653192000,0.99229999999999996],[1653278400,0.99229999999999996],[1653364800,0.94850000000000001],[1653451200,0.93540000000000001],[1653537600,0.92130000000000001],[1653624000,0.92769999999999997],[1653710400,0.90849999999999997],[1653796800,0.90849999999999997],[1653883200,0.90849999999999997],[1653969600,0.90849999999999997],[1654056000,0.90449999999999997],[1654142400,0.87680000000000002],[1654228800,0.88170000000000004],[1654315200,0.87380000000000002],[1654401600,0.87380000000000002],[1654488000,0.87380000000000002],[1654574400,0.89500000000000002],[1654660800,0.93630000000000002],[1654747200,0.9173],[1654833600,0.92730000000000001],[1654920000,0.93799999999999994],[1655006400,0.93799999999999994],[1655092800,0.93799999999999994],[1655179200,0.94099999999999995],[1655265600,0.95199999999999996],[1655352000,0.9365],[1655438400,0.92290000000000005],[1655524800,0.92159999999999997],[1655611200,0.92159999999999997],[1655697600,0.92159999999999997],[1655784000,0.92159999999999997],[1655870400,0.7913],[1655956800,0.76480000000000004],[1656043200,0.79039999999999999],[1656129600,0.79930000000000001],[1656216000,0.79930000000000001],[1656302400,0.79930000000000001],[1656388800,0.79700000000000004],[1656475200,0.78839999999999999],[1656561600,0.79649999999999999],[1656648000,0.7913],[1656734400,0.7873],[1656820800,0.7873],[1656907200,0.7873],[1656993600,0.7873],[1657080000,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.81850000000000001],[947048400,0.8155],[947134800,0.81059999999999999],[947221200,0.79610000000000003],[947307600,0.78600000000000003],[947394000,0.78600000000000003],[947480400,0.78600000000000003],[947566800,0.78200000000000003],[947653200,0.77900000000000003],[947739600,0.78539999999999999],[947826000,0.82569999999999999],[947912400,0.79890000000000005],[947998800,0.79890000000000005],[948085200,0.79890000000000005],[948171600,0.79890000000000005],[948258000,0.77829999999999999],[948344400,0.77839999999999998],[948430800,0.77080000000000004],[948517200,0.7762],[948603600,0.7762],[948690000,0.7762],[948776400,0.76739999999999997],[948862800,0.77429999999999999],[948949200,0.76980000000000004],[949035600,0.7631],[949122000,0.76880000000000004],[949208400,0.76880000000000004],[949294800,0.76880000000000004],[949381200,0.75580000000000003],[949467600,0.76070000000000004],[949554000,0.75109999999999999],[949640400,0.73819999999999997],[949726800,0.74519999999999997],[949813200,0.74519999999999997],[949899600,0.74519999999999997],[949986000,0.74219999999999997],[950072400,0.75409999999999999],[950158800,0.73939999999999995],[950245200,0.70979999999999999],[950331600,0.68410000000000004],[950418000,0.68410000000000004],[950504400,0.68410000000000004],[950590800,0.69650000000000001],[950677200,0.68540000000000001],[950763600,0.67859999999999998],[950850000,0.6986],[950936400,0.69599999999999995],[951022800,0.69599999999999995],[951109200,0.69599999999999995],[951195600,0.69599999999999995],[951282000,0.67449999999999999],[951368400,0.69589999999999996],[951454800,0.67789999999999995],[951541200,0.67130000000000001],[951627600,0.67130000000000001],[951714000,0.67130000000000001],[951800400,0.68810000000000004],[951886800,0.68940000000000001],[951973200,0.69120000000000004],[952059600,0.68999999999999995],[952146000,0.66169999999999995],[952232400,0.66169999999999995],[952318800,0.66169999999999995],[952405200,0.66110000000000002],[952491600,0.64549999999999996],[952578000,0.64359999999999995],[952664400,0.61350000000000005],[952750800,0.60999999999999999],[952837200,0.60999999999999999],[952923600,0.60999999999999999],[953010000,0.6129],[953096400,0.62639999999999996],[953182800,0.60770000000000002],[953269200,0.68220000000000003],[953355600,0.6764],[953442000,0.6764],[953528400,0.6764],[953614800,0.68149999999999999],[953701200,0.68340000000000001],[953787600,0.70760000000000001],[953874000,0.71519999999999995],[953960400,0.70309999999999995],[954046800,0.70309999999999995],[954133200,0.70309999999999995],[954219600,0.72350000000000003],[954306000,0.73350000000000004],[954392400,0.70230000000000004],[954478800,0.71860000000000002],[954565200,0.70620000000000005],[954651600,0.70620000000000005],[954734400,0.70620000000000005],[954820800,0.73680000000000001],[954907200,0.75070000000000003],[954993600,0.78149999999999997],[955080000,0.81499999999999995],[955166400,0.80630000000000002],[955252800,0.80630000000000002],[955339200,0.80630000000000002],[955425600,0.80410000000000004],[955512000,0.81879999999999997],[955598400,0.85329999999999995],[955684800,0.8659],[955771200,0.84140000000000004],[955857600,0.84140000000000004],[955944000,0.84140000000000004],[956030400,0.88300000000000001],[956116800,0.86099999999999999],[956203200,0.86060000000000003],[956289600,0.88500000000000001],[956376000,0.88500000000000001],[956462400,0.88500000000000001],[956548800,0.88500000000000001],[956635200,0.88319999999999999],[956721600,0.85519999999999996],[956808000,0.85609999999999997],[956894400,0.84419999999999995],[956980800,0.83550000000000002],[957067200,0.83550000000000002],[957153600,0.83550000000000002],[957240000,0.87639999999999996],[957326400,0.85899999999999999],[957412800,0.87519999999999998],[957499200,0.86050000000000004],[957585600,0.83430000000000004],[957672000,0.83430000000000004],[957758400,0.83430000000000004],[957844800,0.83289999999999997],[957931200,0.84260000000000002],[958017600,0.84109999999999996],[958104000,0.84660000000000002],[958190400,0.79259999999999997],[958276800,0.79259999999999997],[958363200,0.79259999999999997],[958449600,0.8044],[958536000,0.82420000000000004],[958622400,0.8135],[958708800,0.79630000000000001],[958795200,0.80940000000000001],[958881600,0.80940000000000001],[958968000,0.80940000000000001],[959054400,0.82450000000000001],[959140800,0.84540000000000004],[959227200,0.84509999999999996],[959313600,0.85529999999999995],[959400000,0.85529999999999995],[959486400,0.85529999999999995],[959572800,0.85529999999999995],[959659200,0.85529999999999995],[959745600,0.8569],[959832000,0.86429999999999996],[959918400,0.85429999999999995],[960004800,0.87019999999999997],[960091200,0.87019999999999997],[960177600,0.87019999999999997],[960264000,0.88029999999999997],[960350400,0.88660000000000005],[960436800,0.8659],[960523200,0.83999999999999997],[960609600,0.86699999999999999],[960696000,0.86699999999999999],[960782400,0.86699999999999999],[960868800,0.87929999999999997],[960955200,0.86550000000000005],[961041600,0.86299999999999999],[961128000,0.87009999999999998],[961214400,0.82550000000000001],[961300800,0.82550000000000001],[961387200,0.82550000000000001],[961473600,0.82410000000000005],[961560000,0.82589999999999997],[961646400,0.82999999999999996],[961732800,0.82310000000000005],[961819200,0.80410000000000004],[961905600,0.80410000000000004],[961992000,0.80410000000000004],[962078400,0.81930000000000003],[962164800,0.81710000000000005],[962251200,0.8216],[962337600,0.80810000000000004],[962424000,0.76419999999999999],[962510400,0.76419999999999999],[962596800,0.76419999999999999],[962683200,0.77780000000000005],[962769600,0.77780000000000005],[962856000,0.86639999999999995],[962942400,0.8589],[963028800,0.86929999999999996],[963115200,0.86929999999999996],[963201600,0.86929999999999996],[963288000,0.86480000000000001],[963374400,0.86270000000000002],[963460800,0.86329999999999996],[963547200,0.88070000000000004],[963633600,0.88839999999999997],[963720000,0.88839999999999997],[963806400,0.88839999999999997],[963892800,0.8982],[963979200,0.90039999999999998],[964065600,0.91169999999999995],[964152000,0.94350000000000001],[964238400,0.94989999999999997],[964324800,0.94989999999999997],[964411200,0.94989999999999997],[964497600,0.95640000000000003],[964584000,0.96789999999999998],[964670400,0.95679999999999998],[964756800,0.9617],[964843200,0.96040000000000003],[964929600,0.96040000000000003],[965016000,0.96040000000000003],[965102400,0.97070000000000001],[965188800,0.97419999999999995],[965275200,0.96399999999999997],[965361600,0.93910000000000005],[965448000,0.9546],[965534400,0.9546],[965620800,0.9546],[965707200,0.93989999999999996],[965793600,0.92649999999999999],[965880000,0.93669999999999998],[965966400,0.9325],[966052800,0.92230000000000001],[966139200,0.92230000000000001],[966225600,0.92230000000000001],[966312000,0.91990000000000005],[966398400,0.92589999999999995],[966484800,0.92669999999999997],[966571200,0.92279999999999995],[966657600,0.90810000000000002],[966744000,0.90810000000000002],[966830400,0.90810000000000002],[966916800,0.90290000000000004],[967003200,0.91049999999999998],[967089600,0.93520000000000003],[967176000,0.92149999999999999],[967262400,0.93730000000000002],[967348800,0.93730000000000002],[967435200,0.93730000000000002],[967521600,0.94389999999999996],[967608000,0.94640000000000002],[967694400,0.93679999999999997],[967780800,0.92579999999999996],[967867200,0.91800000000000004],[967953600,0.91800000000000004],[968040000,0.91800000000000004],[968126400,0.91800000000000004],[968212800,0.91149999999999998],[968299200,0.93730000000000002],[968385600,0.91879999999999995],[968472000,0.93140000000000001],[968558400,0.93140000000000001],[968644800,0.93140000000000001],[968731200,0.94389999999999996],[968817600,0.9536],[968904000,0.94350000000000001],[968990400,0.92249999999999999],[969076800,0.91710000000000003],[969163200,0.91710000000000003],[969249600,0.91710000000000003],[969336000,0.92459999999999998],[969422400,0.91749999999999998],[969508800,0.92920000000000003],[969595200,0.92049999999999998],[969681600,0.93100000000000005],[969768000,0.93100000000000005],[969854400,0.93100000000000005],[969940800,0.89290000000000003],[970027200,0.90229999999999999],[970113600,0.91690000000000005],[970200000,0.92049999999999998],[970286400,0.88039999999999996],[970372800,0.88039999999999996],[970459200,0.88039999999999996],[970545600,0.87019999999999997],[970632000,0.88919999999999999],[970718400,0.90329999999999999],[970804800,0.90049999999999997],[970891200,0.92730000000000001],[970977600,0.92730000000000001],[971064000,0.92730000000000001],[971150400,0.93679999999999997],[971236800,0.94850000000000001],[971323200,0.97219999999999995],[971409600,0.99019999999999997],[971496000,0.97130000000000005],[971582400,0.97130000000000005],[971668800,0.97130000000000005],[971755200,0.9577],[971841600,0.96450000000000002],[971928000,0.96619999999999995],[972014400,0.95799999999999996],[972100800,0.95409999999999995],[972187200,0.95409999999999995],[972273600,0.95409999999999995],[972360000,0.95930000000000004],[972446400,0.95379999999999998],[972532800,0.96160000000000001],[972619200,0.96050000000000002],[972705600,0.96040000000000003],[972792000,0.96040000000000003],[972882000,0.96040000000000003],[972968400,0.97540000000000004],[973054800,0.96950000000000003],[973141200,0.97330000000000005],[973227600,0.95909999999999995],[973314000,0.95550000000000002],[973400400,0.95550000000000002],[973486800,0.95550000000000002],[973573200,0.93240000000000001],[973659600,0.91959999999999997],[973746000,0.92769999999999997],[973832400,0.94979999999999998],[973918800,0.96220000000000006],[974005200,0.96220000000000006],[974091600,0.96220000000000006],[974178000,0.95340000000000003],[974264400,0.96830000000000005],[974350800,0.97470000000000001],[974437200,0.98499999999999999],[974523600,0.98580000000000001],[974610000,0.98580000000000001],[974696400,0.98580000000000001],[974782800,0.996],[974869200,1.004],[974955600,1.016],[975042000,1.016],[975128400,1.024],[975214800,1.024],[975301200,1.024],[975387600,1.022],[975474000,1.01],[975560400,1.026],[975646800,1.0429999999999999],[975733200,1.03],[975819600,1.03],[975906000,1.03],[975992400,1.04],[976078800,1.05],[976165200,1.0529999999999999],[976251600,1.0469999999999999],[976338000,1.069],[976424400,1.069],[976510800,1.069],[976597200,1.0740000000000001],[976683600,1.1100000000000001],[976770000,1.121],[976856400,1.147],[976942800,1.1240000000000001],[977029200,1.1240000000000001],[977115600,1.1240000000000001],[977202000,1.1180000000000001],[977288400,1.1579999999999999],[977374800,1.123],[977461200,1.143],[977547600,1.1319999999999999],[977634000,1.1319999999999999],[977720400,1.1319999999999999],[977806800,1.1319999999999999],[977893200,1.0820000000000001],[977979600,1.0860000000000001],[978066000,1.075],[978152400,1.0589999999999999],[978238800,1.0589999999999999],[978325200,1.0589999999999999],[978411600,1.0589999999999999],[978498000,1.0760000000000001],[978584400,1.0349999999999999],[978670800,1.0149999999999999],[978757200,0.98170000000000002],[978843600,0.98170000000000002],[978930000,0.98170000000000002],[979016400,1.0109999999999999],[979102800,0.98099999999999998],[979189200,0.94430000000000003],[979275600,0.92520000000000002],[979362000,0.92520000000000002],[979448400,0.92520000000000002],[979534800,0.92520000000000002],[979621200,0.92520000000000002],[979707600,0.90669999999999995],[979794000,0.89649999999999996],[979880400,0.89039999999999997],[979966800,0.875],[980053200,0.875],[980139600,0.875],[980226000,0.88400000000000001],[980312400,0.88580000000000003],[980398800,0.88549999999999995],[980485200,0.89939999999999998],[980571600,0.88900000000000001],[980658000,0.88900000000000001],[980744400,0.88900000000000001],[980830800,0.88119999999999998],[980917200,0.86750000000000005],[981003600,0.87019999999999997],[981090000,0.84409999999999996],[981176400,0.84040000000000004],[981262800,0.84040000000000004],[981349200,0.84040000000000004],[981435600,0.83589999999999998],[981522000,0.8538],[981608400,0.9163],[981694800,0.93189999999999995],[981781200,0.96419999999999995],[981867600,0.96419999999999995],[981954000,0.96419999999999995],[982040400,0.9607],[982126800,0.93920000000000003],[982213200,0.92920000000000003],[982299600,0.91000000000000003],[982386000,0.89959999999999996],[982472400,0.89959999999999996],[982558800,0.89959999999999996],[982645200,0.89959999999999996],[982731600,0.91679999999999995],[982818000,0.93289999999999995],[982904400,0.95789999999999997],[982990800,0.95509999999999995],[983077200,0.95509999999999995],[983163600,0.95509999999999995],[983250000,0.91949999999999998],[983336400,0.93830000000000002],[983422800,0.93620000000000003],[983509200,0.92459999999999998],[983595600,0.90759999999999996],[983682000,0.90759999999999996],[983768400,0.90759999999999996],[983854800,0.89029999999999998],[983941200,0.86809999999999998],[984027600,0.87339999999999995],[984114000,0.87390000000000001],[984200400,0.87649999999999995],[984286800,0.87649999999999995],[984373200,0.87649999999999995],[984459600,0.9173],[984546000,0.91190000000000004],[984632400,0.92620000000000002],[984718800,0.9214],[984805200,0.94479999999999997],[984891600,0.94479999999999997],[984978000,0.94479999999999997],[985064400,0.92430000000000001],[985150800,0.93179999999999996],[985237200,0.93700000000000006],[985323600,0.95950000000000002],[985410000,0.96189999999999998],[985496400,0.96189999999999998],[985582800,0.96189999999999998],[985669200,0.92249999999999999],[985755600,0.94950000000000001],[985842000,0.94730000000000003],[985928400,0.92249999999999999],[986014800,0.91400000000000003],[986101200,0.91400000000000003],[986184000,0.91400000000000003],[986270400,0.89910000000000001],[986356800,0.92410000000000003],[986443200,0.92549999999999999],[986529600,0.94689999999999996],[986616000,0.93940000000000001],[986702400,0.93940000000000001],[986788800,0.93940000000000001],[986875200,0.93079999999999996],[986961600,0.89900000000000002],[987048000,0.88770000000000004],[987134400,0.88690000000000002],[987220800,0.88690000000000002],[987307200,0.88690000000000002],[987393600,0.88690000000000002],[987480000,0.87770000000000004],[987566400,0.87660000000000005],[987652800,0.89600000000000002],[987739200,0.89410000000000001],[987825600,0.88360000000000005],[987912000,0.88360000000000005],[987998400,0.88360000000000005],[988084800,0.88739999999999997],[988171200,0.8851],[988257600,0.88060000000000005],[988344000,0.87219999999999998],[988430400,0.874],[988516800,0.874],[988603200,0.874],[988689600,0.88149999999999995],[988776000,0.90310000000000001],[988862400,0.9143],[988948800,0.90290000000000004],[989035200,0.90000000000000002],[989121600,0.90000000000000002],[989208000,0.90000000000000002],[989294400,0.86560000000000004],[989380800,0.86599999999999999],[989467200,0.85650000000000004],[989553600,0.87280000000000002],[989640000,0.85929999999999995],[989726400,0.85929999999999995],[989812800,0.85929999999999995],[989899200,0.86439999999999995],[989985600,0.85240000000000005],[990072000,0.84130000000000005],[990158400,0.83720000000000006],[990244800,0.83230000000000004],[990331200,0.83230000000000004],[990417600,0.83230000000000004],[990504000,0.84570000000000001],[990590400,0.84519999999999995],[990676800,0.87180000000000002],[990763200,0.88149999999999995],[990849600,0.89259999999999995],[990936000,0.89259999999999995],[991022400,0.89259999999999995],[991108800,0.89259999999999995],[991195200,0.91139999999999999],[991281600,0.89119999999999999],[991368000,0.89370000000000005],[991454400,0.86950000000000005],[991540800,0.86950000000000005],[991627200,0.86950000000000005],[991713600,0.89490000000000003],[991800000,0.92479999999999996],[991886400,0.94089999999999996],[991972800,0.93969999999999998],[992059200,0.93879999999999997],[992145600,0.93879999999999997],[992232000,0.93879999999999997],[992318400,0.98470000000000002],[992404800,0.97350000000000003],[992491200,0.97330000000000005],[992577600,0.97289999999999999],[992664000,0.97309999999999997],[992750400,0.97309999999999997],[992836800,0.97309999999999997],[992923200,0.98560000000000003],[993009600,0.99909999999999999],[993096000,0.97040000000000004],[993182400,0.99390000000000001],[993268800,1.006],[993355200,1.006],[993441600,1.006],[993528000,0.99860000000000004],[993614400,1.006],[993700800,0.99719999999999998],[993787200,1.0009999999999999],[993873600,0.9879],[993960000,0.9879],[994046400,0.9879],[994132800,0.97960000000000003],[994219200,0.84299999999999997],[994305600,0.84299999999999997],[994392000,0.82509999999999994],[994478400,0.82640000000000002],[994564800,0.82640000000000002],[994651200,0.82640000000000002],[994737600,0.79569999999999996],[994824000,0.79649999999999999],[994910400,0.80830000000000002],[994996800,0.80549999999999999],[995083200,0.78990000000000005],[995169600,0.78990000000000005],[995256000,0.78990000000000005],[995342400,0.78369999999999995],[995428800,0.79090000000000005],[995515200,0.79469999999999996],[995601600,0.79249999999999998],[995688000,0.78449999999999998],[995774400,0.78449999999999998],[995860800,0.78449999999999998],[995947200,0.79100000000000004],[996033600,0.7722],[996120000,0.77029999999999998],[996206400,0.76870000000000005],[996292800,0.76100000000000001],[996379200,0.76100000000000001],[996465600,0.76100000000000001],[996552000,0.74890000000000001],[996638400,0.74260000000000004],[996724800,0.75970000000000004],[996811200,0.74719999999999998],[996897600,0.754],[996984000,0.754],[997070400,0.754],[997156800,0.74819999999999998],[997243200,0.72950000000000004],[997329600,0.7389],[997416000,0.74819999999999998],[997502400,0.73660000000000003],[997588800,0.73660000000000003],[997675200,0.73660000000000003],[997761600,0.7359],[997848000,0.73950000000000005],[997934400,0.74929999999999997],[998020800,0.76290000000000002],[998107200,0.76990000000000003],[998193600,0.76990000000000003],[998280000,0.76990000000000003],[998366400,0.78839999999999999],[998452800,0.79869999999999997],[998539200,0.79820000000000002],[998625600,0.81010000000000004],[998712000,0.78659999999999997],[998798400,0.78659999999999997],[998884800,0.78659999999999997],[998971200,0.80200000000000005],[999057600,0.78110000000000002],[999144000,0.77580000000000005],[999230400,0.79339999999999999],[999316800,0.77729999999999999],[999403200,0.77729999999999999],[999489600,0.77729999999999999],[999576000,0.77729999999999999],[999662400,0.75649999999999995],[999748800,0.76170000000000004],[999835200,0.75549999999999995],[999921600,0.76649999999999996],[1000008000,0.76649999999999996],[1000094400,0.76649999999999996],[1000180800,0.79449999999999998],[1000267200,0.79449999999999998],[1000353600,0.79449999999999998],[1000440000,0.79449999999999998],[1000526400,0.79449999999999998],[1000612800,0.79449999999999998],[1000699200,0.79449999999999998],[1000785600,0.80030000000000001],[1000872000,0.81730000000000003],[1000958400,0.78310000000000002],[1001044800,0.76849999999999996],[1001131200,0.77229999999999999],[1001217600,0.77229999999999999],[1001304000,0.77229999999999999],[1001390400,0.76029999999999998],[1001476800,0.78300000000000003],[1001563200,0.78669999999999995],[1001649600,0.81389999999999996],[1001736000,0.81010000000000004],[1001822400,0.81010000000000004],[1001908800,0.81010000000000004],[1001995200,0.82010000000000005],[1002081600,0.79090000000000005],[1002168000,0.76180000000000003],[1002254400,0.77790000000000004],[1002340800,0.77159999999999995],[1002427200,0.77159999999999995],[1002513600,0.77159999999999995],[1002600000,0.75570000000000004],[1002686400,0.75649999999999995],[1002772800,0.7601],[1002859200,0.75829999999999997],[1002945600,0.75209999999999999],[1003032000,0.75209999999999999],[1003118400,0.75209999999999999],[1003204800,0.75309999999999999],[1003291200,0.72819999999999996],[1003377600,0.73650000000000004],[1003464000,0.72470000000000001],[1003550400,0.71619999999999995],[1003636800,0.71619999999999995],[1003723200,0.71619999999999995],[1003809600,0.73899999999999999],[1003896000,0.72330000000000005],[1003982400,0.73460000000000003],[1004068800,0.748],[1004155200,0.76290000000000002],[1004241600,0.76290000000000002],[1004331600,0.76290000000000002],[1004418000,0.73350000000000004],[1004504400,0.70269999999999999],[1004590800,0.70730000000000004],[1004677200,0.69510000000000005],[1004763600,0.69320000000000004],[1004850000,0.69320000000000004],[1004936400,0.69320000000000004],[1005022800,0.70440000000000003],[1005109200,0.70150000000000001],[1005195600,0.70830000000000004],[1005282000,0.69610000000000005],[1005368400,0.69389999999999996],[1005454800,0.69389999999999996],[1005541200,0.69389999999999996],[1005627600,0.68520000000000003],[1005714000,0.68169999999999997],[1005800400,0.65769999999999995],[1005886800,0.66639999999999999],[1005973200,0.67310000000000003],[1006059600,0.67310000000000003],[1006146000,0.67310000000000003],[1006232400,0.69340000000000002],[1006318800,0.68979999999999997],[1006405200,0.67979999999999996],[1006491600,0.67979999999999996],[1006578000,0.68569999999999998],[1006664400,0.68569999999999998],[1006750800,0.68569999999999998],[1006837200,0.68430000000000002],[1006923600,0.70740000000000003],[1007010000,0.72250000000000003],[1007096400,0.73640000000000005],[1007182800,0.72160000000000002],[1007269200,0.72160000000000002],[1007355600,0.72160000000000002],[1007442000,0.70599999999999996],[1007528400,0.71209999999999996],[1007614800,0.71840000000000004],[1007701200,0.70550000000000002],[1007787600,0.7087],[1007874000,0.7087],[1007960400,0.7087],[1008046800,0.72750000000000004],[1008133200,0.73380000000000001],[1008219600,0.73929999999999996],[1008306000,0.74099999999999999],[1008392400,0.75949999999999995],[1008478800,0.75949999999999995],[1008565200,0.75949999999999995],[1008651600,0.78029999999999999],[1008738000,0.80159999999999998],[1008824400,0.79249999999999998],[1008910800,0.79369999999999996],[1008997200,0.81299999999999994],[1009083600,0.81299999999999994],[1009170000,0.81299999999999994],[1009256400,0.80249999999999999],[1009342800,0.80249999999999999],[1009429200,0.75349999999999995],[1009515600,0.7702],[1009602000,0.75360000000000005],[1009688400,0.75360000000000005],[1009774800,0.75360000000000005],[1009861200,0.76249999999999996],[1009947600,0.76249999999999996],[1010034000,0.74260000000000004],[1010120400,0.73160000000000003],[1010206800,0.73450000000000004],[1010293200,0.73450000000000004],[1010379600,0.73450000000000004],[1010466000,0.71719999999999995],[1010552400,0.71479999999999999],[1010638800,0.70809999999999995],[1010725200,0.68169999999999997],[1010811600,0.67789999999999995],[1010898000,0.67789999999999995],[1010984400,0.67789999999999995],[1011070800,0.66669999999999996],[1011157200,0.65459999999999996],[1011243600,0.65249999999999997],[1011330000,0.6593],[1011416400,0.65629999999999999],[1011502800,0.65629999999999999],[1011589200,0.65629999999999999],[1011675600,0.65629999999999999],[1011762000,0.65139999999999998],[1011848400,0.66769999999999996],[1011934800,0.67169999999999996],[1012021200,0.67710000000000004],[1012107600,0.67710000000000004],[1012194000,0.67710000000000004],[1012280400,0.65359999999999996],[1012366800,0.65949999999999998],[1012453200,0.68620000000000003],[1012539600,0.68940000000000001],[1012626000,0.66569999999999996],[1012712400,0.66569999999999996],[1012798800,0.66569999999999996],[1012885200,0.65469999999999995],[1012971600,0.67230000000000001],[1013058000,0.66169999999999995],[1013144400,0.64129999999999998],[1013230800,0.64090000000000003],[1013317200,0.64090000000000003],[1013403600,0.64090000000000003],[1013490000,0.64580000000000004],[1013576400,0.64190000000000003],[1013662800,0.64980000000000004],[1013749200,0.65180000000000005],[1013835600,0.66479999999999995],[1013922000,0.66479999999999995],[1014008400,0.66479999999999995],[1014094800,0.66479999999999995],[1014181200,0.67579999999999996],[1014267600,0.67459999999999998],[1014354000,0.66349999999999998],[1014440400,0.66590000000000005],[1014526800,0.66590000000000005],[1014613200,0.66590000000000005],[1014699600,0.65280000000000005],[1014786000,0.65059999999999996],[1014872400,0.65839999999999999],[1014958800,0.66080000000000005],[1015045200,0.66349999999999998],[1015131600,0.66349999999999998],[1015218000,0.66349999999999998],[1015304400,0.67149999999999999],[1015390800,0.67120000000000002],[1015477200,0.66159999999999997],[1015563600,0.66339999999999999],[1015650000,0.66210000000000002],[1015736400,0.66210000000000002],[1015822800,0.66210000000000002],[1015909200,0.66010000000000002],[1015995600,0.65839999999999999],[1016082000,0.65090000000000003],[1016168400,0.65059999999999996],[1016254800,0.65129999999999999],[1016341200,0.65129999999999999],[1016427600,0.65129999999999999],[1016514000,0.6653],[1016600400,0.65569999999999995],[1016686800,0.63700000000000001],[1016773200,0.63919999999999999],[1016859600,0.63880000000000003],[1016946000,0.63880000000000003],[1017032400,0.63880000000000003],[1017118800,0.63370000000000004],[1017205200,0.62739999999999996],[1017291600,0.626],[1017378000,0.60429999999999995],[1017464400,0.60429999999999995],[1017550800,0.60429999999999995],[1017637200,0.60429999999999995],[1017723600,0.59399999999999997],[1017810000,0.59930000000000005],[1017896400,0.59370000000000001],[1017982800,0.58260000000000001],[1018069200,0.58740000000000003],[1018155600,0.58740000000000003],[1018238400,0.58740000000000003],[1018324800,0.60150000000000003],[1018411200,0.59099999999999997],[1018497600,0.59750000000000003],[1018584000,0.60660000000000003],[1018670400,0.60350000000000004],[1018756800,0.60350000000000004],[1018843200,0.60350000000000004],[1018929600,0.5917],[1019016000,0.59799999999999998],[1019102400,0.60270000000000001],[1019188800,0.58609999999999995],[1019275200,0.57640000000000002],[1019361600,0.57640000000000002],[1019448000,0.57640000000000002],[1019534400,0.56499999999999995],[1019620800,0.55869999999999997],[1019707200,0.56969999999999998],[1019793600,0.57079999999999997],[1019880000,0.57279999999999998],[1019966400,0.57279999999999998],[1020052800,0.57279999999999998],[1020139200,0.58509999999999995],[1020225600,0.60670000000000002],[1020312000,0.60850000000000004],[1020398400,0.60760000000000003],[1020484800,0.59730000000000005],[1020571200,0.59730000000000005],[1020657600,0.59730000000000005],[1020744000,0.5847],[1020830400,0.57620000000000005],[1020916800,0.58130000000000004],[1021003200,0.5766],[1021089600,0.57969999999999999],[1021176000,0.57969999999999999],[1021262400,0.57969999999999999],[1021348800,0.58209999999999995],[1021435200,0.58609999999999995],[1021521600,0.59350000000000003],[1021608000,0.58040000000000003],[1021694400,0.5796],[1021780800,0.5796],[1021867200,0.5796],[1021953600,0.57330000000000003],[1022040000,0.56510000000000005],[1022126400,0.55969999999999998],[1022212800,0.55740000000000001],[1022299200,0.54210000000000003],[1022385600,0.54210000000000003],[1022472000,0.54210000000000003],[1022558400,0.54210000000000003],[1022644800,0.55120000000000002],[1022731200,0.53149999999999997],[1022817600,0.54010000000000002],[1022904000,0.53310000000000002],[1022990400,0.53310000000000002],[1023076800,0.53310000000000002],[1023163200,0.52210000000000001],[1023249600,0.53720000000000001],[1023336000,0.52949999999999997],[1023422400,0.51219999999999999],[1023508800,0.51680000000000004],[1023595200,0.51680000000000004],[1023681600,0.51680000000000004],[1023768000,0.52149999999999996],[1023854400,0.51819999999999999],[1023940800,0.51039999999999996],[1024027200,0.51790000000000003],[1024113600,0.53090000000000004],[1024200000,0.53090000000000004],[1024286400,0.53090000000000004],[1024372800,0.51839999999999997],[1024459200,0.51980000000000004],[1024545600,0.51390000000000002],[1024632000,0.51229999999999998],[1024718400,0.52170000000000005],[1024804800,0.52170000000000005],[1024891200,0.52170000000000005],[1024977600,0.51939999999999997],[1025064000,0.51890000000000003],[1025150400,0.54220000000000002],[1025236800,0.53639999999999999],[1025323200,0.54169999999999996],[1025409600,0.54169999999999996],[1025496000,0.54169999999999996],[1025582400,0.56810000000000005],[1025668800,null],[1057204800,2.0609999999999999],[1057291200,2.0649999999999999],[1057377600,2.0649999999999999],[1057464000,2.0649999999999999],[1057550400,2.0649999999999999],[1057636800,2.0550000000000002],[1057723200,2.02],[1057809600,1.9590000000000001],[1057896000,1.9970000000000001],[1057982400,2.0259999999999998],[1058068800,2.0259999999999998],[1058155200,2.0259999999999998],[1058241600,2.0739999999999998],[1058328000,2.0099999999999998],[1058414400,2.0529999999999999],[1058500800,2.1150000000000002],[1058587200,2.097],[1058673600,2.097],[1058760000,2.097],[1058846400,2.1080000000000001],[1058932800,2.0819999999999999],[1059019200,2.1379999999999999],[1059105600,2.073],[1059192000,2.0840000000000001],[1059278400,2.0840000000000001],[1059364800,2.0840000000000001],[1059451200,2.1200000000000001],[1059537600,2.093],[1059624000,2.1110000000000002],[1059710400,2.0800000000000001],[1059796800,2.0710000000000002],[1059883200,2.0710000000000002],[1059969600,2.0710000000000002],[1060056000,2.0710000000000002],[1060142400,2.0600000000000001],[1060228800,2.0590000000000002],[1060315200,2.0369999999999999],[1060401600,2.0630000000000002],[1060488000,2.0630000000000002],[1060574400,2.0630000000000002],[1060660800,2.0550000000000002],[1060747200,2.04],[1060833600,2.0350000000000001],[1060920000,2.0049999999999999],[1061006400,2.0259999999999998],[1061092800,2.0259999999999998],[1061179200,2.0259999999999998],[1061265600,2.0470000000000002],[1061352000,2.0190000000000001],[1061438400,2.0150000000000001],[1061524800,1.9399999999999999],[1061611200,1.952],[1061697600,1.952],[1061784000,1.952],[1061870400,1.9790000000000001],[1061956800,2.0179999999999998],[1062043200,1.9510000000000001],[1062129600,1.927],[1062216000,1.8979999999999999],[1062302400,1.8979999999999999],[1062388800,1.8979999999999999],[1062475200,1.8979999999999999],[1062561600,1.847],[1062648000,1.845],[1062734400,1.8620000000000001],[1062820800,1.897],[1062907200,1.897],[1062993600,1.897],[1063080000,1.899],[1063166400,1.899],[1063252800,1.9299999999999999],[1063339200,1.9099999999999999],[1063425600,1.871],[1063512000,1.871],[1063598400,1.871],[1063684800,1.849],[1063771200,1.853],[1063857600,1.8560000000000001],[1063944000,1.8540000000000001],[1064030400,1.865],[1064116800,1.865],[1064203200,1.865],[1064289600,1.8520000000000001],[1064376000,1.8240000000000001],[1064462400,1.8600000000000001],[1064548800,1.911],[1064635200,1.9590000000000001],[1064721600,1.9590000000000001],[1064808000,1.9590000000000001],[1064894400,1.9299999999999999],[1064980800,1.9510000000000001],[1065067200,1.956],[1065153600,1.9550000000000001],[1065240000,1.9630000000000001],[1065326400,1.9630000000000001],[1065412800,1.9630000000000001],[1065499200,1.8859999999999999],[1065585600,1.8660000000000001],[1065672000,1.861],[1065758400,1.871],[1065844800,1.8779999999999999],[1065931200,1.8779999999999999],[1066017600,1.8779999999999999],[1066104000,1.8660000000000001],[1066190400,1.8779999999999999],[1066276800,1.833],[1066363200,1.8240000000000001],[1066449600,1.8939999999999999],[1066536000,1.8939999999999999],[1066622400,1.8939999999999999],[1066708800,1.8759999999999999],[1066795200,1.887],[1066881600,1.901],[1066968000,1.9339999999999999],[1067054400,1.9690000000000001],[1067140800,1.9690000000000001],[1067230800,1.9690000000000001],[1067317200,1.994],[1067403600,1.9950000000000001],[1067490000,1.9870000000000001],[1067576400,1.974],[1067662800,1.964],[1067749200,1.964],[1067835600,1.964],[1067922000,1.952],[1068008400,1.966],[1068094800,1.9279999999999999],[1068181200,1.9039999999999999],[1068267600,1.9079999999999999],[1068354000,1.9079999999999999],[1068440400,1.9079999999999999],[1068526800,1.905],[1068613200,1.9330000000000001],[1068699600,1.901],[1068786000,1.8819999999999999],[1068872400,1.9139999999999999],[1068958800,1.9139999999999999],[1069045200,1.9139999999999999],[1069131600,1.9059999999999999],[1069218000,1.897],[1069304400,1.901],[1069390800,1.911],[1069477200,1.9199999999999999],[1069563600,1.9199999999999999],[1069650000,1.9199999999999999],[1069736400,1.921],[1069822800,1.919],[1069909200,1.8939999999999999],[1069995600,1.8939999999999999],[1070082000,1.893],[1070168400,1.893],[1070254800,1.893],[1070341200,2.0179999999999998],[1070427600,2.0339999999999998],[1070514000,2.0190000000000001],[1070600400,1.9870000000000001],[1070686800,1.994],[1070773200,1.994],[1070859600,1.994],[1070946000,2.0110000000000001],[1071032400,2.048],[1071118800,2.044],[1071205200,2.0099999999999998],[1071291600,2.0310000000000001],[1071378000,2.0310000000000001],[1071464400,2.0310000000000001],[1071550800,2.0110000000000001],[1071637200,1.9630000000000001],[1071723600,1.96],[1071810000,1.9370000000000001],[1071896400,1.9159999999999999],[1071982800,1.9159999999999999],[1072069200,1.9159999999999999],[1072155600,1.923],[1072242000,1.929],[1072328400,1.9279999999999999],[1072414800,1.9279999999999999],[1072501200,1.901],[1072587600,1.901],[1072674000,1.901],[1072760400,1.859],[1072846800,1.8440000000000001],[1072933200,1.823],[1073019600,1.823],[1073106000,1.819],[1073192400,1.819],[1073278800,1.819],[1073365200,1.7809999999999999],[1073451600,1.742],[1073538000,1.7030000000000001],[1073624400,1.681],[1073710800,1.6679999999999999],[1073797200,1.6679999999999999],[1073883600,1.6679999999999999],[1073970000,1.6839999999999999],[1074056400,1.6970000000000001],[1074142800,1.7050000000000001],[1074229200,1.667],[1074315600,1.663],[1074402000,1.663],[1074488400,1.663],[1074574800,1.663],[1074661200,1.6020000000000001],[1074747600,1.6200000000000001],[1074834000,1.629],[1074920400,1.611],[1075006800,1.611],[1075093200,1.611],[1075179600,1.6180000000000001],[1075266000,1.609],[1075352400,1.5649999999999999],[1075438800,1.6140000000000001],[1075525200,1.5980000000000001],[1075611600,1.5980000000000001],[1075698000,1.5980000000000001],[1075784400,1.5169999999999999],[1075870800,1.5129999999999999],[1075957200,1.5009999999999999],[1076043600,1.5049999999999999],[1076130000,1.4650000000000001],[1076216400,1.4650000000000001],[1076302800,1.4650000000000001],[1076389200,1.478],[1076475600,1.4650000000000001],[1076562000,1.4870000000000001],[1076648400,1.48],[1076734800,1.431],[1076821200,1.431],[1076907600,1.431],[1076994000,1.431],[1077080400,1.369],[1077166800,1.3240000000000001],[1077253200,1.331],[1077339600,1.405],[1077426000,1.405],[1077512400,1.405],[1077598800,1.3919999999999999],[1077685200,1.405],[1077771600,1.409],[1077858000,1.3939999999999999],[1077944400,1.349],[1078030800,1.349],[1078117200,1.349],[1078203600,1.4419999999999999],[1078290000,1.421],[1078376400,1.4259999999999999],[1078462800,1.4199999999999999],[1078549200,1.3979999999999999],[1078635600,1.3979999999999999],[1078722000,1.3979999999999999],[1078808400,1.381],[1078894800,1.3779999999999999],[1078981200,1.4470000000000001],[1079067600,1.4690000000000001],[1079154000,1.4379999999999999],[1079240400,1.4379999999999999],[1079326800,1.4379999999999999],[1079413200,1.4530000000000001],[1079499600,1.4259999999999999],[1079586000,1.411],[1079672400,1.4159999999999999],[1079758800,1.427],[1079845200,1.427],[1079931600,1.427],[1080018000,1.4330000000000001],[1080104400,1.423],[1080190800,1.4690000000000001],[1080277200,1.462],[1080363600,1.454],[1080450000,1.454],[1080536400,1.454],[1080622800,1.4730000000000001],[1080709200,1.4339999999999999],[1080795600,1.4219999999999999],[1080882000,1.4339999999999999],[1080968400,1.427],[1081054800,1.427],[1081137600,1.427],[1081224000,1.458],[1081310400,1.429],[1081396800,1.4330000000000001],[1081483200,1.4139999999999999],[1081569600,1.4139999999999999],[1081656000,1.4139999999999999],[1081742400,1.4139999999999999],[1081828800,1.4350000000000001],[1081915200,1.4379999999999999],[1082001600,1.49],[1082088000,1.4430000000000001],[1082174400,1.4019999999999999],[1082260800,1.4019999999999999],[1082347200,1.4019999999999999],[1082433600,1.399],[1082520000,1.395],[1082606400,1.4039999999999999],[1082692800,1.403],[1082779200,1.375],[1082865600,1.375],[1082952000,1.375],[1083038400,1.373],[1083124800,1.3899999999999999],[1083211200,1.4059999999999999],[1083297600,1.3720000000000001],[1083384000,1.3979999999999999],[1083470400,1.3979999999999999],[1083556800,1.3979999999999999],[1083643200,1.425],[1083729600,1.3879999999999999],[1083816000,1.379],[1083902400,1.395],[1083988800,1.383],[1084075200,1.383],[1084161600,1.383],[1084248000,1.401],[1084334400,1.407],[1084420800,1.407],[1084507200,1.3899999999999999],[1084593600,1.361],[1084680000,1.361],[1084766400,1.361],[1084852800,1.363],[1084939200,1.371],[1085025600,1.353],[1085112000,1.3819999999999999],[1085198400,1.3720000000000001],[1085284800,1.3720000000000001],[1085371200,1.3720000000000001],[1085457600,1.355],[1085544000,1.331],[1085630400,1.3380000000000001],[1085716800,1.3500000000000001],[1085803200,1.323],[1085889600,1.323],[1085976000,1.323],[1086062400,1.323],[1086148800,1.365],[1086235200,1.3959999999999999],[1086321600,1.3899999999999999],[1086408000,1.3640000000000001],[1086494400,1.3640000000000001],[1086580800,1.3640000000000001],[1086667200,1.3919999999999999],[1086753600,1.385],[1086840000,1.4179999999999999],[1086926400,1.3879999999999999],[1087012800,1.3879999999999999],[1087099200,1.3879999999999999],[1087185600,1.3879999999999999],[1087272000,1.3979999999999999],[1087358400,1.3919999999999999],[1087444800,1.3740000000000001],[1087531200,1.3640000000000001],[1087617600,1.357],[1087704000,1.357],[1087790400,1.357],[1087876800,1.3580000000000001],[1087963200,1.345],[1088049600,1.3400000000000001],[1088136000,1.3380000000000001],[1088222400,1.325],[1088308800,1.325],[1088395200,1.325],[1088481600,1.3149999999999999],[1088568000,1.3140000000000001],[1088654400,1.323],[1088740800,1.327],[1088827200,2.8980000000000001],[1088913600,2.8980000000000001],[1089000000,2.8980000000000001],[1089086400,2.8980000000000001],[1089172800,2.8940000000000001],[1089259200,2.8519999999999999],[1089345600,2.8210000000000002],[1089432000,2.746],[1089518400,2.746],[1089604800,2.746],[1089691200,2.7330000000000001],[1089777600,2.8220000000000001],[1089864000,2.8180000000000001],[1089950400,2.649],[1090036800,2.6859999999999999],[1090123200,2.6859999999999999],[1090209600,2.6859999999999999],[1090296000,2.661],[1090382400,2.7719999999999998],[1090468800,2.7709999999999999],[1090555200,2.6930000000000001],[1090641600,2.714],[1090728000,2.714],[1090814400,2.714],[1090900800,2.7210000000000001],[1090987200,2.7189999999999999],[1091073600,2.746],[1091160000,2.7330000000000001],[1091246400,2.7280000000000002],[1091332800,2.7280000000000002],[1091419200,2.7280000000000002],[1091505600,2.6699999999999999],[1091592000,2.7669999999999999],[1091678400,2.766],[1091764800,2.7629999999999999],[1091851200,2.7080000000000002],[1091937600,2.7080000000000002],[1092024000,2.7080000000000002],[1092110400,2.734],[1092196800,2.7530000000000001],[1092283200,2.7909999999999999],[1092369600,2.7970000000000002],[1092456000,2.7669999999999999],[1092542400,2.7669999999999999],[1092628800,2.7669999999999999],[1092715200,2.7999999999999998],[1092801600,2.7869999999999999],[1092888000,2.8479999999999999],[1092974400,2.8530000000000002],[1093060800,2.8239999999999998],[1093147200,2.8239999999999998],[1093233600,2.8239999999999998],[1093320000,2.8319999999999999],[1093406400,2.8290000000000002],[1093492800,2.8559999999999999],[1093579200,2.7989999999999999],[1093665600,2.7770000000000001],[1093752000,2.7770000000000001],[1093838400,2.7770000000000001],[1093924800,2.7669999999999999],[1094011200,2.7400000000000002],[1094097600,2.7069999999999999],[1094184000,2.7029999999999998],[1094270400,2.7160000000000002],[1094356800,2.7160000000000002],[1094443200,2.7160000000000002],[1094529600,2.7160000000000002],[1094616000,2.7160000000000002],[1094702400,2.7490000000000001],[1094788800,2.7789999999999999],[1094875200,2.782],[1094961600,2.782],[1095048000,2.782],[1095134400,2.7610000000000001],[1095220800,2.7370000000000001],[1095307200,2.77],[1095393600,2.7480000000000002],[1095480000,2.7679999999999998],[1095566400,2.7679999999999998],[1095652800,2.7679999999999998],[1095739200,2.7429999999999999],[1095825600,2.746],[1095912000,2.7000000000000002],[1095998400,2.7349999999999999],[1096084800,2.774],[1096171200,2.774],[1096257600,2.774],[1096344000,2.7519999999999998],[1096430400,2.5910000000000002],[1096516800,2.6349999999999998],[1096603200,2.641],[1096689600,2.6219999999999999],[1096776000,2.6219999999999999],[1096862400,2.6219999999999999],[1096948800,2.6339999999999999],[1097035200,2.6499999999999999],[1097121600,2.6709999999999998],[1097208000,2.6480000000000001],[1097294400,2.6459999999999999],[1097380800,2.6459999999999999],[1097467200,2.6459999999999999],[1097553600,2.6600000000000001],[1097640000,2.613],[1097726400,2.5609999999999999],[1097812800,2.5310000000000001],[1097899200,2.5190000000000001],[1097985600,2.5190000000000001],[1098072000,2.5190000000000001],[1098158400,2.492],[1098244800,2.4199999999999999],[1098331200,2.3999999999999999],[1098417600,2.4009999999999998],[1098504000,2.391],[1098590400,2.391],[1098676800,2.391],[1098763200,2.4420000000000002],[1098849600,2.4399999999999999],[1098936000,2.4319999999999999],[1099022400,2.4449999999999998],[1099108800,2.415],[1099195200,2.415],[1099285200,2.415],[1099371600,2.4750000000000001],[1099458000,2.4319999999999999],[1099544400,2.452],[1099630800,2.4660000000000002],[1099717200,2.3969999999999998],[1099803600,2.3969999999999998],[1099890000,2.3969999999999998],[1099976400,2.403],[1100062800,2.4119999999999999],[1100149200,2.3460000000000001],[1100235600,2.351],[1100322000,2.3500000000000001],[1100408400,2.3500000000000001],[1100494800,2.3500000000000001],[1100581200,2.3170000000000002],[1100667600,2.3420000000000001],[1100754000,2.3109999999999999],[1100840400,2.2519999999999998],[1100926800,2.2719999999999998],[1101013200,2.2719999999999998],[1101099600,2.2719999999999998],[1101186000,2.27],[1101272400,2.2469999999999999],[1101358800,2.2469999999999999],[1101445200,2.2469999999999999],[1101531600,2.29],[1101618000,2.29],[1101704400,2.29],[1101790800,2.3039999999999998],[1101877200,2.266],[1101963600,2.331],[1102050000,2.2789999999999999],[1102136400,2.2290000000000001],[1102222800,2.2290000000000001],[1102309200,2.2290000000000001],[1102395600,2.2349999999999999],[1102482000,2.2709999999999999],[1102568400,2.278],[1102654800,2.2970000000000002],[1102741200,2.2930000000000001],[1102827600,2.2930000000000001],[1102914000,2.2930000000000001],[1103000400,2.3340000000000001],[1103086800,2.3690000000000002],[1103173200,2.3260000000000001],[1103259600,2.3050000000000002],[1103346000,2.3159999999999998],[1103432400,2.3159999999999998],[1103518800,2.3159999999999998],[1103605200,2.331],[1103691600,2.2970000000000002],[1103778000,2.2029999999999998],[1103864400,2.1560000000000001],[1103950800,2.1560000000000001],[1104037200,2.1560000000000001],[1104123600,2.1560000000000001],[1104210000,2.1829999999999998],[1104296400,2.1899999999999999],[1104382800,2.1850000000000001],[1104469200,2.2130000000000001],[1104555600,2.2090000000000001],[1104642000,2.2090000000000001],[1104728400,2.2090000000000001],[1104814800,2.1760000000000002],[1104901200,2.1539999999999999],[1104987600,2.1699999999999999],[1105074000,2.165],[1105160400,2.129],[1105246800,2.129],[1105333200,2.129],[1105419600,2.1480000000000001],[1105506000,2.1200000000000001],[1105592400,2.1080000000000001],[1105678800,2.0720000000000001],[1105765200,2.0859999999999999],[1105851600,2.0859999999999999],[1105938000,2.0859999999999999],[1106024400,2.0859999999999999],[1106110800,2.1000000000000001],[1106197200,2.093],[1106283600,2.1120000000000001],[1106370000,2.125],[1106456400,2.125],[1106542800,2.125],[1106629200,2.1299999999999999],[1106715600,2.1539999999999999],[1106802000,2.1549999999999998],[1106888400,2.1760000000000002],[1106974800,2.1789999999999998],[1107061200,2.1789999999999998],[1107147600,2.1789999999999998],[1107234000,2.2080000000000002],[1107320400,2.157],[1107406800,2.1640000000000001],[1107493200,2.173],[1107579600,2.1960000000000002],[1107666000,2.1960000000000002],[1107752400,2.1960000000000002],[1107838800,2.1720000000000002],[1107925200,2.1970000000000001],[1108011600,2.1880000000000002],[1108098000,2.1880000000000002],[1108184400,2.1619999999999999],[1108270800,2.1619999999999999],[1108357200,2.1619999999999999],[1108443600,2.1800000000000002],[1108530000,2.161],[1108616400,2.1749999999999998],[1108702800,2.1739999999999999],[1108789200,2.1680000000000001],[1108875600,2.1680000000000001],[1108962000,2.1680000000000001],[1109048400,2.1680000000000001],[1109134800,2.3039999999999998],[1109221200,2.29],[1109307600,2.2669999999999999],[1109394000,2.2869999999999999],[1109480400,2.2869999999999999],[1109566800,2.2869999999999999],[1109653200,2.331],[1109739600,2.3130000000000002],[1109826000,2.335],[1109912400,2.347],[1109998800,2.3599999999999999],[1110085200,2.3599999999999999],[1110171600,2.3599999999999999],[1110258000,2.4119999999999999],[1110344400,2.4220000000000002],[1110430800,2.4239999999999999],[1110517200,2.399],[1110603600,2.387],[1110690000,2.387],[1110776400,2.387],[1110862800,2.4580000000000002],[1110949200,2.4830000000000001],[1111035600,2.4849999999999999],[1111122000,2.5219999999999998],[1111208400,2.4849999999999999],[1111294800,2.4849999999999999],[1111381200,2.4849999999999999],[1111467600,2.5680000000000001],[1111554000,2.4849999999999999],[1111640400,2.4590000000000001],[1111726800,2.4700000000000002],[1111813200,2.4700000000000002],[1111899600,2.4700000000000002],[1111986000,2.4700000000000002],[1112072400,2.4500000000000002],[1112158800,2.4420000000000002],[1112245200,2.4420000000000002],[1112331600,2.4430000000000001],[1112418000,2.4700000000000002],[1112504400,2.4700000000000002],[1112587200,2.4700000000000002],[1112673600,2.4670000000000001],[1112760000,2.464],[1112846400,2.4590000000000001],[1112932800,2.4550000000000001],[1113019200,2.419],[1113105600,2.419],[1113192000,2.419],[1113278400,2.4209999999999998],[1113364800,2.391],[1113451200,2.371],[1113537600,2.3740000000000001],[1113624000,2.407],[1113710400,2.407],[1113796800,2.407],[1113883200,2.476],[1113969600,2.4399999999999999],[1114056000,2.4340000000000002],[1114142400,2.6429999999999998],[1114228800,2.7069999999999999],[1114315200,2.7069999999999999],[1114401600,2.7069999999999999],[1114488000,2.8439999999999999],[1114574400,2.8250000000000002],[1114660800,2.7890000000000001],[1114747200,2.7400000000000002],[1114833600,2.702],[1114920000,2.702],[1115006400,2.702],[1115092800,2.7829999999999999],[1115179200,2.762],[1115265600,2.8610000000000002],[1115352000,2.754],[1115438400,2.7890000000000001],[1115524800,2.7890000000000001],[1115611200,2.7890000000000001],[1115697600,2.7919999999999998],[1115784000,2.7650000000000001],[1115870400,2.7519999999999998],[1115956800,2.7799999999999998],[1116043200,2.706],[1116129600,2.706],[1116216000,2.706],[1116302400,2.7130000000000001],[1116388800,2.7480000000000002],[1116475200,2.7869999999999999],[1116561600,2.7120000000000002],[1116648000,2.7309999999999999],[1116734400,2.7309999999999999],[1116820800,2.7309999999999999],[1116907200,2.758],[1116993600,2.7090000000000001],[1117080000,2.6379999999999999],[1117166400,2.6709999999999998],[1117252800,2.7400000000000002],[1117339200,2.7400000000000002],[1117425600,2.7400000000000002],[1117512000,2.7400000000000002],[1117598400,2.7370000000000001],[1117684800,2.6829999999999998],[1117771200,2.7000000000000002],[1117857600,2.6930000000000001],[1117944000,2.6930000000000001],[1118030400,2.6930000000000001],[1118116800,2.6890000000000001],[1118203200,2.7869999999999999],[1118289600,2.746],[1118376000,2.7919999999999998],[1118462400,2.8210000000000002],[1118548800,2.8210000000000002],[1118635200,2.8210000000000002],[1118721600,2.9089999999999998],[1118808000,2.8879999999999999],[1118894400,2.8959999999999999],[1118980800,2.8780000000000001],[1119067200,2.8420000000000001],[1119153600,2.8420000000000001],[1119240000,2.8420000000000001],[1119326400,2.8650000000000002],[1119412800,2.9390000000000001],[1119499200,2.9820000000000002],[1119585600,2.9670000000000001],[1119672000,2.9900000000000002],[1119758400,2.9900000000000002],[1119844800,2.9900000000000002],[1119931200,3.0099999999999998],[1120017600,2.9729999999999999],[1120104000,2.9409999999999998],[1120190400,2.956],[1120276800,2.9609999999999999],[1120363200,2.9609999999999999],[1120449600,2.9609999999999999],[1120536000,2.9609999999999999],[1120622400,3.3780000000000001],[1120708800,3.4039999999999999],[1120795200,3.4289999999999998],[1120881600,3.4750000000000001],[1120968000,3.4750000000000001],[1121054400,3.4750000000000001],[1121140800,3.3380000000000001],[1121227200,3.3079999999999998],[1121313600,3.3109999999999999],[1121400000,3.3050000000000002],[1121486400,3.3079999999999998],[1121572800,3.3079999999999998],[1121659200,3.3079999999999998],[1121745600,3.274],[1121832000,3.2469999999999999],[1121918400,3.4249999999999998],[1122004800,3.246],[1122091200,3.351],[1122177600,3.351],[1122264000,3.351],[1122350400,3.2599999999999998],[1122436800,3.1819999999999999],[1122523200,3.1709999999999998],[1122609600,3.161],[1122696000,3.1259999999999999],[1122782400,3.1259999999999999],[1122868800,3.1259999999999999],[1122955200,3.1749999999999998],[1123041600,3.1699999999999999],[1123128000,3.2010000000000001],[1123214400,3.2599999999999998],[1123300800,3.2109999999999999],[1123387200,3.2109999999999999],[1123473600,3.2109999999999999],[1123560000,3.266],[1123646400,3.2400000000000002],[1123732800,3.2530000000000001],[1123819200,3.1930000000000001],[1123905600,3.1320000000000001],[1123992000,3.1320000000000001],[1124078400,3.1320000000000001],[1124164800,3.165],[1124251200,3.1949999999999998],[1124337600,3.1859999999999999],[1124424000,3.2330000000000001],[1124510400,3.2200000000000002],[1124596800,3.2200000000000002],[1124683200,3.2200000000000002],[1124769600,3.2440000000000002],[1124856000,3.1949999999999998],[1124942400,3.1829999999999998],[1125028800,3.1520000000000001],[1125115200,3.1629999999999998],[1125201600,3.1629999999999998],[1125288000,3.1629999999999998],[1125374400,3.2149999999999999],[1125460800,3.137],[1125547200,3.1429999999999998],[1125633600,3.125],[1125720000,3.101],[1125806400,3.101],[1125892800,3.101],[1125979200,3.101],[1126065600,3.2229999999999999],[1126152000,3.2000000000000002],[1126238400,3.2549999999999999],[1126324800,3.2429999999999999],[1126411200,3.2429999999999999],[1126497600,3.2429999999999999],[1126584000,3.2400000000000002],[1126670400,3.2410000000000001],[1126756800,3.2850000000000001],[1126843200,3.2029999999999998],[1126929600,3.1960000000000002],[1127016000,3.1960000000000002],[1127102400,3.1960000000000002],[1127188800,3.282],[1127275200,3.2519999999999998],[1127361600,3.2069999999999999],[1127448000,3.1880000000000002],[1127534400,3.1619999999999999],[1127620800,3.1619999999999999],[1127707200,3.1619999999999999],[1127793600,3.173],[1127880000,3.2109999999999999],[1127966400,3.2599999999999998],[1128052800,3.3570000000000002],[1128139200,3.391],[1128225600,3.391],[1128312000,3.391],[1128398400,3.2949999999999999],[1128484800,3.391],[1128571200,3.3639999999999999],[1128657600,3.3650000000000002],[1128744000,3.3500000000000001],[1128830400,3.3500000000000001],[1128916800,3.3500000000000001],[1129003200,3.3580000000000001],[1129089600,3.2749999999999999],[1129176000,3.391],[1129262400,3.2789999999999999],[1129348800,3.3809999999999998],[1129435200,3.3809999999999998],[1129521600,3.3809999999999998],[1129608000,3.3220000000000001],[1129694400,3.3849999999999998],[1129780800,3.4340000000000002],[1129867200,3.3839999999999999],[1129953600,3.4039999999999999],[1130040000,3.4039999999999999],[1130126400,3.4039999999999999],[1130212800,3.5430000000000001],[1130299200,3.5019999999999998],[1130385600,3.4630000000000001],[1130472000,3.3929999999999998],[1130558400,3.407],[1130644800,3.407],[1130734800,3.407],[1130821200,3.3730000000000002],[1130907600,3.371],[1130994000,3.371],[1131080400,3.3069999999999999],[1131166800,3.3109999999999999],[1131253200,3.3109999999999999],[1131339600,3.3109999999999999],[1131426000,3.3159999999999998],[1131512400,3.3490000000000002],[1131598800,3.371],[1131685200,3.3730000000000002],[1131771600,3.3580000000000001],[1131858000,3.3580000000000001],[1131944400,3.3580000000000001],[1132030800,3.355],[1132117200,3.3540000000000001],[1132203600,3.3340000000000001],[1132290000,3.4049999999999998],[1132376400,3.363],[1132462800,3.363],[1132549200,3.363],[1132635600,3.3980000000000001],[1132722000,3.411],[1132808400,3.3559999999999999],[1132894800,3.3559999999999999],[1132981200,3.3530000000000002],[1133067600,3.3530000000000002],[1133154000,3.3530000000000002],[1133240400,3.3029999999999999],[1133326800,3.3490000000000002],[1133413200,3.3340000000000001],[1133499600,3.3730000000000002],[1133586000,3.3149999999999999],[1133672400,3.3149999999999999],[1133758800,3.3149999999999999],[1133845200,3.319],[1133931600,3.226],[1134018000,3.2530000000000001],[1134104400,3.25],[1134190800,3.1890000000000001],[1134277200,3.1890000000000001],[1134363600,3.1890000000000001],[1134450000,3.1419999999999999],[1134536400,3.1760000000000002],[1134622800,3.2149999999999999],[1134709200,3.1989999999999998],[1134795600,3.1640000000000001],[1134882000,3.1640000000000001],[1134968400,3.1640000000000001],[1135054800,3.141],[1135141200,3.1600000000000001],[1135227600,3.1739999999999999],[1135314000,3.1320000000000001],[1135400400,3.1459999999999999],[1135486800,3.1459999999999999],[1135573200,3.1459999999999999],[1135659600,3.1459999999999999],[1135746000,3.1160000000000001],[1135832400,3.1739999999999999],[1135918800,3.0899999999999999],[1136005200,3.1360000000000001],[1136091600,3.1360000000000001],[1136178000,3.1360000000000001],[1136264400,3.1360000000000001],[1136350800,3.0310000000000001],[1136437200,3.052],[1136523600,3.0230000000000001],[1136610000,3.0859999999999999],[1136696400,3.0859999999999999],[1136782800,3.0859999999999999],[1136869200,3.1019999999999999],[1136955600,3.1389999999999998],[1137042000,3.101],[1137128400,3.1840000000000002],[1137214800,3.129],[1137301200,3.129],[1137387600,3.129],[1137474000,3.129],[1137560400,3.2050000000000001],[1137646800,3.2450000000000001],[1137733200,3.319],[1137819600,3.327],[1137906000,3.327],[1137992400,3.327],[1138078800,3.3279999999999998],[1138165200,3.2810000000000001],[1138251600,3.2770000000000001],[1138338000,3.214],[1138424400,3.173],[1138510800,3.173],[1138597200,3.173],[1138683600,3.1629999999999998],[1138770000,3.1539999999999999],[1138856400,3.1640000000000001],[1138942800,3.145],[1139029200,3.1360000000000001],[1139115600,3.1360000000000001],[1139202000,3.1360000000000001],[1139288400,3.1429999999999998],[1139374800,3.1150000000000002],[1139461200,3.0960000000000001],[1139547600,3.0920000000000001],[1139634000,3.1680000000000001],[1139720400,3.1680000000000001],[1139806800,3.1680000000000001],[1139893200,3.1320000000000001],[1139979600,3.2050000000000001],[1140066000,3.1789999999999998],[1140152400,3.2959999999999998],[1140238800,3.266],[1140325200,3.266],[1140411600,3.266],[1140498000,3.266],[1140584400,3.2240000000000002],[1140670800,3.286],[1140757200,3.2029999999999998],[1140843600,3.2149999999999999],[1140930000,3.2149999999999999],[1141016400,3.2149999999999999],[1141102800,3.2309999999999999],[1141189200,3.262],[1141275600,3.2770000000000001],[1141362000,3.206],[1141448400,3.246],[1141534800,3.246],[1141621200,3.246],[1141707600,3.1699999999999999],[1141794000,3.2210000000000001],[1141880400,3.2650000000000001],[1141966800,3.1739999999999999],[1142053200,3.246],[1142139600,3.246],[1142226000,3.246],[1142312400,3.222],[1142398800,3.2690000000000001],[1142485200,3.2000000000000002],[1142571600,3.1930000000000001],[1142658000,3.1960000000000002],[1142744400,3.1960000000000002],[1142830800,3.1960000000000002],[1142917200,3.1960000000000002],[1143003600,3.1400000000000001],[1143090000,3.2360000000000002],[1143176400,3.2040000000000002],[1143262800,3.234],[1143349200,3.234],[1143435600,3.234],[1143522000,3.2200000000000002],[1143608400,3.2189999999999999],[1143694800,3.1960000000000002],[1143781200,3.2549999999999999],[1143867600,3.3460000000000001],[1143954000,3.3460000000000001],[1144036800,3.3460000000000001],[1144123200,3.367],[1144209600,3.4089999999999998],[1144296000,3.4049999999999998],[1144382400,3.4750000000000001],[1144468800,3.4910000000000001],[1144555200,3.4910000000000001],[1144641600,3.4910000000000001],[1144728000,3.4689999999999999],[1144814400,3.4740000000000002],[1144900800,3.4969999999999999],[1144987200,3.5],[1145073600,3.5],[1145160000,3.5],[1145246400,3.5],[1145332800,3.5600000000000001],[1145419200,3.5369999999999999],[1145505600,3.4900000000000002],[1145592000,3.7309999999999999],[1145678400,3.7890000000000001],[1145764800,3.7890000000000001],[1145851200,3.7890000000000001],[1145937600,3.6960000000000002],[1146024000,3.6880000000000002],[1146110400,3.6619999999999999],[1146196800,3.5950000000000002],[1146283200,3.6200000000000001],[1146369600,3.6200000000000001],[1146456000,3.6200000000000001],[1146542400,3.601],[1146628800,3.5870000000000002],[1146715200,3.5680000000000001],[1146801600,3.5630000000000002],[1146888000,3.5920000000000001],[1146974400,3.5920000000000001],[1147060800,3.5920000000000001],[1147147200,3.5139999999999998],[1147233600,3.4990000000000001],[1147320000,3.4529999999999998],[1147406400,3.4009999999999998],[1147492800,3.3559999999999999],[1147579200,3.3559999999999999],[1147665600,3.3559999999999999],[1147752000,3.4249999999999998],[1147838400,3.4580000000000002],[1147924800,3.423],[1148011200,3.4399999999999999],[1148097600,3.3879999999999999],[1148184000,3.3879999999999999],[1148270400,3.3879999999999999],[1148356800,3.4239999999999999],[1148443200,3.4620000000000002],[1148529600,3.4329999999999998],[1148616000,3.4020000000000001],[1148702400,3.4910000000000001],[1148788800,3.4910000000000001],[1148875200,3.4910000000000001],[1148961600,3.4910000000000001],[1149048000,3.3660000000000001],[1149134400,3.3879999999999999],[1149220800,3.3719999999999999],[1149307200,3.4300000000000002],[1149393600,3.4300000000000002],[1149480000,3.4300000000000002],[1149566400,3.3809999999999998],[1149652800,3.3780000000000001],[1149739200,3.3610000000000002],[1149825600,3.4079999999999999],[1149912000,3.4340000000000002],[1149998400,3.4340000000000002],[1150084800,3.4340000000000002],[1150171200,3.3410000000000002],[1150257600,3.286],[1150344000,3.3359999999999999],[1150430400,3.3650000000000002],[1150516800,3.383],[1150603200,3.383],[1150689600,3.383],[1150776000,3.3639999999999999],[1150862400,3.444],[1150948800,3.4830000000000001],[1151035200,3.4969999999999999],[1151121600,3.5270000000000001],[1151208000,3.5270000000000001],[1151294400,3.5270000000000001],[1151380800,3.5110000000000001],[1151467200,3.4809999999999999],[1151553600,3.4260000000000002],[1151640000,3.4710000000000001],[1151726400,3.472],[1151812800,3.472],[1151899200,3.472],[1151985600,3.419],[1152072000,3.419],[1152158400,null],[1215057600,1.4179999999999999],[1215144000,1.4339999999999999],[1215230400,1.4339999999999999],[1215316800,1.4339999999999999],[1215403200,1.4339999999999999],[1215489600,1.4359999999999999],[1215576000,1.4179999999999999],[1215662400,1.431],[1215748800,1.5029999999999999],[1215835200,1.48],[1215921600,1.48],[1216008000,1.48],[1216094400,1.4790000000000001],[1216180800,1.46],[1216267200,1.3859999999999999],[1216353600,1.3999999999999999],[1216440000,1.419],[1216526400,1.419],[1216612800,1.419],[1216699200,1.4530000000000001],[1216785600,1.4370000000000001],[1216872000,1.421],[1216958400,1.415],[1217044800,1.377],[1217131200,1.377],[1217217600,1.377],[1217304000,1.3919999999999999],[1217390400,1.357],[1217476800,1.345],[1217563200,1.2769999999999999],[1217649600,1.2709999999999999],[1217736000,1.2709999999999999],[1217822400,1.2709999999999999],[1217908800,1.246],[1217995200,1.2150000000000001],[1218081600,1.23],[1218168000,1.2230000000000001],[1218254400,1.204],[1218340800,1.204],[1218427200,1.204],[1218513600,1.2290000000000001],[1218600000,1.246],[1218686400,1.27],[1218772800,1.2749999999999999],[1218859200,1.304],[1218945600,1.304],[1219032000,1.304],[1219118400,1.3029999999999999],[1219204800,1.3200000000000001],[1219291200,1.3100000000000001],[1219377600,1.286],[1219464000,1.2649999999999999],[1219550400,1.2649999999999999],[1219636800,1.2649999999999999],[1219723200,1.2789999999999999],[1219809600,1.3009999999999999],[1219896000,1.288],[1219982400,1.284],[1220068800,1.2689999999999999],[1220155200,1.2689999999999999],[1220241600,1.2689999999999999],[1220328000,1.2689999999999999],[1220414400,1.2669999999999999],[1220500800,1.2270000000000001],[1220587200,1.2250000000000001],[1220673600,1.2290000000000001],[1220760000,1.2290000000000001],[1220846400,1.2290000000000001],[1220932800,1.2150000000000001],[1221019200,1.208],[1221105600,1.2090000000000001],[1221192000,1.1890000000000001],[1221278400,1.224],[1221364800,1.224],[1221451200,1.224],[1221537600,1.2230000000000001],[1221624000,1.24],[1221710400,1.2050000000000001],[1221796800,1.268],[1221883200,1.2609999999999999],[1221969600,1.2609999999999999],[1222056000,1.2609999999999999],[1222142400,1.2290000000000001],[1222228800,1.22],[1222315200,1.173],[1222401600,1.1359999999999999],[1222488000,1.1659999999999999],[1222574400,1.1659999999999999],[1222660800,1.1659999999999999],[1222747200,1.181],[1222833600,1.171],[1222920000,1.1539999999999999],[1223006400,1.0369999999999999],[1223092800,1.026],[1223179200,1.026],[1223265600,1.026],[1223352000,1.0569999999999999],[1223438400,1.0589999999999999],[1223524800,1.0469999999999999],[1223611200,1.0800000000000001],[1223697600,1.1759999999999999],[1223784000,1.1759999999999999],[1223870400,1.1759999999999999],[1223956800,1.256],[1224043200,1.143],[1224129600,1.0700000000000001],[1224216000,1.0129999999999999],[1224302400,1.0489999999999999],[1224388800,1.0489999999999999],[1224475200,1.0489999999999999],[1224561600,1.101],[1224648000,1.153],[1224734400,1.123],[1224820800,1.1859999999999999],[1224907200,1.2210000000000001],[1224993600,1.2210000000000001],[1225080000,1.2210000000000001],[1225166400,1.234],[1225252800,1.321],[1225339200,1.345],[1225425600,1.333],[1225512000,1.292],[1225598400,1.292],[1225688400,1.292],[1225774800,1.238],[1225861200,1.2],[1225947600,1.159],[1226034000,1.246],[1226120400,1.254],[1226206800,1.254],[1226293200,1.254],[1226379600,1.3069999999999999],[1226466000,1.3069999999999999],[1226552400,1.3120000000000001],[1226638800,1.2769999999999999],[1226725200,1.2669999999999999],[1226811600,1.2669999999999999],[1226898000,1.2669999999999999],[1226984400,1.276],[1227070800,1.2769999999999999],[1227157200,1.2450000000000001],[1227243600,1.2669999999999999],[1227330000,1.3049999999999999],[1227416400,1.3049999999999999],[1227502800,1.3049999999999999],[1227589200,1.2889999999999999],[1227675600,1.3260000000000001],[1227762000,1.306],[1227848400,1.306],[1227934800,1.4390000000000001],[1228021200,1.4390000000000001],[1228107600,1.4390000000000001],[1228194000,1.4019999999999999],[1228280400,1.4059999999999999],[1228366800,1.4419999999999999],[1228453200,1.379],[1228539600,1.395],[1228626000,1.395],[1228712400,1.395],[1228798800,1.3939999999999999],[1228885200,1.4299999999999999],[1228971600,1.429],[1229058000,1.3580000000000001],[1229144400,1.389],[1229230800,1.389],[1229317200,1.389],[1229403600,1.385],[1229490000,1.375],[1229576400,1.3660000000000001],[1229662800,1.3779999999999999],[1229749200,1.3740000000000001],[1229835600,1.3740000000000001],[1229922000,1.3740000000000001],[1230008400,1.371],[1230094800,1.3089999999999999],[1230181200,1.337],[1230267600,1.337],[1230354000,1.325],[1230440400,1.325],[1230526800,1.325],[1230613200,1.3089999999999999],[1230699600,1.3540000000000001],[1230786000,1.409],[1230872400,1.409],[1230958800,1.393],[1231045200,1.393],[1231131600,1.393],[1231218000,1.383],[1231304400,1.369],[1231390800,1.3380000000000001],[1231477200,1.3149999999999999],[1231563600,1.252],[1231650000,1.252],[1231736400,1.252],[1231822800,1.258],[1231909200,1.284],[1231995600,1.2729999999999999],[1232082000,1.262],[1232168400,1.2589999999999999],[1232254800,1.2589999999999999],[1232341200,1.2589999999999999],[1232427600,1.2589999999999999],[1232514000,1.24],[1232600400,1.284],[1232686800,1.2949999999999999],[1232773200,1.302],[1232859600,1.302],[1232946000,1.302],[1233032400,1.151],[1233118800,1.2270000000000001],[1233205200,1.2350000000000001],[1233291600,1.2050000000000001],[1233378000,1.1819999999999999],[1233464400,1.1819999999999999],[1233550800,1.1819999999999999],[1233637200,1.171],[1233723600,1.1180000000000001],[1233810000,1.1200000000000001],[1233896400,1.179],[1233982800,1.171],[1234069200,1.171],[1234155600,1.171],[1234242000,1.1899999999999999],[1234328400,1.1539999999999999],[1234414800,1.1850000000000001],[1234501200,1.1830000000000001],[1234587600,1.1499999999999999],[1234674000,1.1499999999999999],[1234760400,1.1499999999999999],[1234846800,1.1499999999999999],[1234933200,1.1240000000000001],[1235019600,1.1439999999999999],[1235106000,1.206],[1235192400,1.169],[1235278800,1.169],[1235365200,1.169],[1235451600,1.121],[1235538000,1.1299999999999999],[1235624400,1.0760000000000001],[1235710800,1.0960000000000001],[1235797200,1.1080000000000001],[1235883600,1.1080000000000001],[1235970000,1.1080000000000001],[1236056400,1.0509999999999999],[1236142800,1.042],[1236229200,1.0820000000000001],[1236315600,1.0669999999999999],[1236402000,1.0609999999999999],[1236488400,1.0609999999999999],[1236571200,1.0609999999999999],[1236657600,1.1419999999999999],[1236744000,1.1759999999999999],[1236830400,1.1739999999999999],[1236916800,1.1879999999999999],[1237003200,1.208],[1237089600,1.208],[1237176000,1.208],[1237262400,1.2350000000000001],[1237348800,1.2589999999999999],[1237435200,1.2629999999999999],[1237521600,1.23],[1237608000,1.21],[1237694400,1.21],[1237780800,1.21],[1237867200,1.2509999999999999],[1237953600,1.2310000000000001],[1238040000,1.1910000000000001],[1238126400,1.1830000000000001],[1238212800,1.1579999999999999],[1238299200,1.1579999999999999],[1238385600,1.1579999999999999],[1238472000,1.1200000000000001],[1238558400,1.1639999999999999],[1238644800,1.1930000000000001],[1238731200,1.274],[1238817600,1.2589999999999999],[1238904000,1.2589999999999999],[1238990400,1.2589999999999999],[1239076800,1.2569999999999999],[1239163200,1.25],[1239249600,1.2450000000000001],[1239336000,1.375],[1239422400,1.375],[1239508800,1.375],[1239595200,1.375],[1239681600,1.224],[1239768000,1.1539999999999999],[1239854400,1.155],[1239940800,1.1539999999999999],[1240027200,1.141],[1240113600,1.141],[1240200000,1.141],[1240286400,1.1539999999999999],[1240372800,1.1719999999999999],[1240459200,1.1970000000000001],[1240545600,1.1950000000000001],[1240632000,1.1859999999999999],[1240718400,1.1859999999999999],[1240804800,1.1859999999999999],[1240891200,1.159],[1240977600,1.1579999999999999],[1241064000,1.1879999999999999],[1241150400,1.1919999999999999],[1241236800,1.1859999999999999],[1241323200,1.1859999999999999],[1241409600,1.1859999999999999],[1241496000,1.236],[1241582400,1.216],[1241668800,1.1899999999999999],[1241755200,1.159],[1241841600,1.2450000000000001],[1241928000,1.2450000000000001],[1242014400,1.2450000000000001],[1242100800,1.1870000000000001],[1242187200,1.2090000000000001],[1242273600,1.179],[1242360000,1.1799999999999999],[1242446400,1.2190000000000001],[1242532800,1.2190000000000001],[1242619200,1.2190000000000001],[1242705600,1.1659999999999999],[1242792000,1.171],[1242878400,1.1850000000000001],[1242964800,1.1870000000000001],[1243051200,1.1619999999999999],[1243137600,1.1619999999999999],[1243224000,1.1619999999999999],[1243310400,1.1619999999999999],[1243396800,1.234],[1243483200,1.1599999999999999],[1243569600,1.161],[1243656000,1.1779999999999999],[1243742400,1.1779999999999999],[1243828800,1.1779999999999999],[1243915200,1.1919999999999999],[1244001600,1.153],[1244088000,1.1659999999999999],[1244174400,1.1459999999999999],[1244260800,1.222],[1244347200,1.222],[1244433600,1.222],[1244520000,1.153],[1244606400,1.133],[1244692800,1.073],[1244779200,1.0029999999999999],[1244865600,0.97699999999999998],[1244952000,0.97699999999999998],[1245038400,0.97699999999999998],[1245124800,0.9859],[1245211200,0.97060000000000002],[1245297600,0.96709999999999996],[1245384000,0.97509999999999997],[1245470400,0.95140000000000002],[1245556800,0.95140000000000002],[1245643200,0.95140000000000002],[1245729600,0.95089999999999997],[1245816000,0.9446],[1245902400,0.91200000000000003],[1245988800,0.91659999999999997],[1246075200,0.9385],[1246161600,0.9385],[1246248000,0.9385],[1246334400,0.9153],[1246420800,0.90369999999999995],[1246507200,0.91459999999999997],[1246593600,0.76470000000000005],[1246680000,0.76470000000000005],[1246766400,0.76470000000000005],[1246852800,0.76470000000000005],[1246939200,0.7762],[1247025600,0.7722],[1247112000,0.7802],[1247198400,0.76600000000000001],[1247284800,0.76090000000000002],[1247371200,0.76090000000000002],[1247457600,0.76090000000000002],[1247544000,0.74629999999999996],[1247630400,0.73070000000000002],[1247716800,0.72840000000000005],[1247803200,0.747],[1247889600,0.73180000000000001],[1247976000,0.73180000000000001],[1248062400,0.73180000000000001],[1248148800,0.74280000000000002],[1248235200,0.79600000000000004],[1248321600,0.79700000000000004],[1248408000,0.79220000000000002],[1248494400,0.79049999999999998],[1248580800,0.79049999999999998],[1248667200,0.79049999999999998],[1248753600,0.78149999999999997],[1248840000,0.78169999999999995],[1248926400,0.78110000000000002],[1249012800,0.75990000000000002],[1249099200,0.7409],[1249185600,0.7409],[1249272000,0.7409],[1249358400,0.76929999999999998],[1249444800,0.71299999999999997],[1249531200,0.67330000000000001],[1249617600,0.66159999999999997],[1249704000,0.63560000000000005],[1249790400,0.63560000000000005],[1249876800,0.63560000000000005],[1249963200,0.62429999999999997],[1250049600,0.63970000000000005],[1250136000,0.64439999999999997],[1250222400,0.65100000000000002],[1250308800,0.66449999999999998],[1250395200,0.66449999999999998],[1250481600,0.66449999999999998],[1250568000,0.65090000000000003],[1250654400,0.62719999999999998],[1250740800,0.61980000000000002],[1250827200,0.61050000000000004],[1250913600,0.60540000000000005],[1251000000,0.60540000000000005],[1251086400,0.60540000000000005],[1251172800,0.59930000000000005],[1251259200,0.58640000000000003],[1251345600,0.5756],[1251432000,0.58150000000000002],[1251518400,0.5847],[1251604800,0.5847],[1251691200,0.5847],[1251777600,0.56940000000000002],[1251864000,0.58279999999999998],[1251950400,0.59560000000000002],[1252036800,0.5887],[1252123200,0.59699999999999998],[1252209600,0.59699999999999998],[1252296000,0.59699999999999998],[1252382400,0.59699999999999998],[1252468800,0.59589999999999999],[1252555200,0.60750000000000004],[1252641600,0.60860000000000003],[1252728000,0.63219999999999998],[1252814400,0.63219999999999998],[1252900800,0.63219999999999998],[1252987200,0.62180000000000002],[1253073600,0.61670000000000003],[1253160000,0.6038],[1253246400,0.60140000000000005],[1253332800,0.5917],[1253419200,0.5917],[1253505600,0.5917],[1253592000,0.58499999999999996],[1253678400,0.57769999999999999],[1253764800,0.58989999999999998],[1253851200,0.60840000000000005],[1253937600,0.60640000000000005],[1254024000,0.60640000000000005],[1254110400,0.60640000000000005],[1254196800,0.60670000000000002],[1254283200,0.58860000000000001],[1254369600,0.59450000000000003],[1254456000,0.58489999999999998],[1254542400,0.6038],[1254628800,0.6038],[1254715200,0.6038],[1254801600,0.59319999999999995],[1254888000,0.59870000000000001],[1254974400,0.60680000000000001],[1255060800,0.62060000000000004],[1255147200,0.63390000000000002],[1255233600,0.63390000000000002],[1255320000,0.63390000000000002],[1255406400,0.61360000000000003],[1255492800,0.5978],[1255579200,0.59440000000000004],[1255665600,0.58099999999999996],[1255752000,0.58260000000000001],[1255838400,0.58260000000000001],[1255924800,0.58260000000000001],[1256011200,0.59799999999999998],[1256097600,0.59560000000000002],[1256184000,0.59360000000000002],[1256270400,0.59689999999999999],[1256356800,0.60250000000000004],[1256443200,0.60250000000000004],[1256529600,0.60250000000000004],[1256616000,0.61219999999999997],[1256702400,0.6149],[1256788800,0.61950000000000005],[1256875200,0.61570000000000003],[1256961600,0.58630000000000004],[1257048000,0.58630000000000004],[1257138000,0.58630000000000004],[1257224400,0.60750000000000004],[1257310800,0.61560000000000004],[1257397200,0.61280000000000001],[1257483600,0.60009999999999997],[1257570000,0.58289999999999997],[1257656400,0.58289999999999997],[1257742800,0.58289999999999997],[1257829200,0.58350000000000002],[1257915600,0.56469999999999998],[1258002000,0.56279999999999997],[1258088400,0.56810000000000005],[1258174800,0.56510000000000005],[1258261200,0.56510000000000005],[1258347600,0.56510000000000005],[1258434000,0.57040000000000002],[1258520400,0.55889999999999995],[1258606800,0.54910000000000003],[1258693200,0.54820000000000002],[1258779600,0.54779999999999995],[1258866000,0.54779999999999995],[1258952400,0.54779999999999995],[1259038800,0.54290000000000005],[1259125200,0.53779999999999994],[1259211600,0.52559999999999996],[1259298000,0.52559999999999996],[1259384400,0.52459999999999996],[1259470800,0.52459999999999996],[1259557200,0.52459999999999996],[1259643600,0.51949999999999996],[1259730000,0.52029999999999998],[1259816400,0.52559999999999996],[1259902800,0.51300000000000001],[1259989200,0.51880000000000004],[1260075600,0.51880000000000004],[1260162000,0.51880000000000004],[1260248400,0.51719999999999999],[1260334800,0.51160000000000005],[1260421200,0.50760000000000005],[1260507600,0.50490000000000002],[1260594000,0.50229999999999997],[1260680400,0.50229999999999997],[1260766800,0.50229999999999997],[1260853200,0.49790000000000001],[1260939600,0.49619999999999997],[1261026000,0.49109999999999998],[1261112400,0.48749999999999999],[1261198800,0.47999999999999998],[1261285200,0.47999999999999998],[1261371600,0.47999999999999998],[1261458000,0.47770000000000001],[1261544400,0.47099999999999997],[1261630800,0.4768],[1261717200,0.47999999999999998],[1261803600,0.47999999999999998],[1261890000,0.47999999999999998],[1261976400,0.47999999999999998],[1262062800,0.48470000000000002],[1262149200,0.4864],[1262235600,0.48609999999999998],[1262322000,0.48930000000000001],[1262408400,0.48930000000000001],[1262494800,0.48930000000000001],[1262581200,0.48930000000000001],[1262667600,0.48330000000000001],[1262754000,0.46970000000000001],[1262840400,0.4894],[1262926800,0.4864],[1263013200,0.47520000000000001],[1263099600,0.47520000000000001],[1263186000,0.47520000000000001],[1263272400,0.46850000000000003],[1263358800,0.45739999999999997],[1263445200,0.4652],[1263531600,0.46600000000000003],[1263618000,0.45800000000000002],[1263704400,0.45800000000000002],[1263790800,0.45800000000000002],[1263877200,0.45800000000000002],[1263963600,0.46850000000000003],[1264050000,0.46870000000000001],[1264136400,0.46279999999999999],[1264222800,0.4703],[1264309200,0.4703],[1264395600,0.4703],[1264482000,0.4667],[1264568400,0.45529999999999998],[1264654800,0.45540000000000003],[1264741200,0.44490000000000002],[1264827600,0.44540000000000002],[1264914000,0.44540000000000002],[1265000400,0.44540000000000002],[1265086800,0.44429999999999997],[1265173200,0.43640000000000001],[1265259600,0.43369999999999997],[1265346000,0.43309999999999998],[1265432400,0.43759999999999999],[1265518800,0.43759999999999999],[1265605200,0.43759999999999999],[1265691600,0.42820000000000003],[1265778000,0.43080000000000002],[1265864400,0.4259],[1265950800,0.42370000000000002],[1266037200,0.43149999999999999],[1266123600,0.43149999999999999],[1266210000,0.43149999999999999],[1266296400,0.43149999999999999],[1266382800,0.4269],[1266469200,0.43390000000000001],[1266555600,0.44169999999999998],[1266642000,0.42399999999999999],[1266728400,0.42399999999999999],[1266814800,0.42399999999999999],[1266901200,0.42159999999999997],[1266987600,0.42049999999999998],[1267074000,0.42680000000000001],[1267160400,0.43530000000000002],[1267246800,0.43490000000000001],[1267333200,0.43490000000000001],[1267419600,0.43490000000000001],[1267506000,0.44409999999999999],[1267592400,0.4355],[1267678800,0.4269],[1267765200,0.42420000000000002],[1267851600,0.432],[1267938000,0.432],[1268024400,0.432],[1268110800,0.42530000000000001],[1268197200,0.43459999999999999],[1268283600,0.43830000000000002],[1268370000,0.43559999999999999],[1268456400,0.43659999999999999],[1268542800,0.43659999999999999],[1268625600,0.43659999999999999],[1268712000,0.43109999999999998],[1268798400,0.42720000000000002],[1268884800,0.4299],[1268971200,0.43540000000000001],[1269057600,0.45100000000000001],[1269144000,0.45100000000000001],[1269230400,0.45100000000000001],[1269316800,0.4496],[1269403200,0.46579999999999999],[1269489600,0.47560000000000002],[1269576000,0.47610000000000002],[1269662400,0.48559999999999998],[1269748800,0.48559999999999998],[1269835200,0.48559999999999998],[1269921600,0.47960000000000003],[1270008000,0.48659999999999998],[1270094400,0.48299999999999998],[1270180800,0.48449999999999999],[1270267200,0.48449999999999999],[1270353600,0.48449999999999999],[1270440000,0.48449999999999999],[1270526400,0.47299999999999998],[1270612800,0.47299999999999998],[1270699200,0.46889999999999998],[1270785600,0.47410000000000002],[1270872000,0.46179999999999999],[1270958400,0.46179999999999999],[1271044800,0.46179999999999999],[1271131200,0.46310000000000001],[1271217600,0.4587],[1271304000,0.4446],[1271390400,0.43659999999999999],[1271476800,0.4304],[1271563200,0.4304],[1271649600,0.4304],[1271736000,0.42409999999999998],[1271822400,0.42609999999999998],[1271908800,0.42049999999999998],[1271995200,0.42230000000000001],[1272081600,0.41889999999999999],[1272168000,0.41889999999999999],[1272254400,0.41889999999999999],[1272340800,0.40710000000000002],[1272427200,0.40279999999999999],[1272513600,0.4078],[1272600000,0.40770000000000001],[1272686400,0.41839999999999999],[1272772800,0.41839999999999999],[1272859200,0.41839999999999999],[1272945600,0.40689999999999998],[1273032000,0.41289999999999999],[1273118400,0.40749999999999997],[1273204800,0.41520000000000001],[1273291200,0.40860000000000002],[1273377600,0.40860000000000002],[1273464000,0.40860000000000002],[1273550400,0.41749999999999998],[1273636800,0.41470000000000001],[1273723200,0.41620000000000001],[1273809600,0.4133],[1273896000,0.42249999999999999],[1273982400,0.42249999999999999],[1274068800,0.42249999999999999],[1274155200,0.43059999999999998],[1274241600,0.42230000000000001],[1274328000,0.41849999999999998],[1274414400,0.41089999999999999],[1274500800,0.41020000000000001],[1274587200,0.41020000000000001],[1274673600,0.41020000000000001],[1274760000,0.41249999999999998],[1274846400,0.41260000000000002],[1274932800,0.4153],[1275019200,0.41460000000000002],[1275105600,0.41020000000000001],[1275192000,0.41020000000000001],[1275278400,0.41020000000000001],[1275364800,0.41020000000000001],[1275451200,0.40550000000000003],[1275537600,0.40060000000000001],[1275624000,0.40660000000000002],[1275710400,0.40389999999999998],[1275796800,0.40389999999999998],[1275883200,0.40389999999999998],[1275969600,0.41880000000000001],[1276056000,0.43380000000000002],[1276142400,0.43230000000000002],[1276228800,0.43390000000000001],[1276315200,0.42720000000000002],[1276401600,0.42720000000000002],[1276488000,0.42720000000000002],[1276574400,0.4264],[1276660800,0.4259],[1276747200,0.41889999999999999],[1276833600,0.42430000000000001],[1276920000,0.42209999999999998],[1277006400,0.42209999999999998],[1277092800,0.42209999999999998],[1277179200,0.42399999999999999],[1277265600,0.42449999999999999],[1277352000,0.43169999999999997],[1277438400,0.443],[1277524800,0.43290000000000001],[1277611200,0.43290000000000001],[1277697600,0.43290000000000001],[1277784000,0.4345],[1277870400,0.435],[1277956800,0.44579999999999997],[1278043200,0.44350000000000001],[1278129600,null],[1309924800,2.1019999999999999],[1310011200,2.105],[1310097600,2.0830000000000002],[1310184000,2.1110000000000002],[1310270400,2.1110000000000002],[1310356800,2.1110000000000002],[1310443200,2.089],[1310529600,2.0680000000000001],[1310616000,2.052],[1310702400,2.0449999999999999],[1310788800,2.0699999999999998],[1310875200,2.0699999999999998],[1310961600,2.0699999999999998],[1311048000,2.0640000000000001],[1311134400,2.1040000000000001],[1311220800,2.077],[1311307200,2.0760000000000001],[1311393600,2.077],[1311480000,2.077],[1311566400,2.077],[1311652800,2.097],[1311739200,2.0270000000000001],[1311825600,2.0110000000000001],[1311912000,2.0449999999999999],[1311998400,2.141],[1312084800,2.141],[1312171200,2.141],[1312257600,2.113],[1312344000,2.101],[1312430400,2.101],[1312516800,2.145],[1312603200,2.1890000000000001],[1312689600,2.1890000000000001],[1312776000,2.1890000000000001],[1312862400,2.1480000000000001],[1312948800,2.2530000000000001],[1313035200,2.2759999999999998],[1313121600,2.3220000000000001],[1313208000,2.3239999999999998],[1313294400,2.3239999999999998],[1313380800,2.3239999999999998],[1313467200,2.274],[1313553600,2.2290000000000001],[1313640000,2.2360000000000002],[1313726400,2.2090000000000001],[1313812800,2.1930000000000001],[1313899200,2.1930000000000001],[1313985600,2.1930000000000001],[1314072000,2.2730000000000001],[1314158400,2.3210000000000002],[1314244800,2.367],[1314331200,2.266],[1314417600,2.3029999999999999],[1314504000,2.3029999999999999],[1314590400,2.3029999999999999],[1314676800,2.343],[1314763200,2.3140000000000001],[1314849600,2.306],[1314936000,2.2509999999999999],[1315022400,2.2629999999999999],[1315108800,2.2629999999999999],[1315195200,2.2629999999999999],[1315281600,2.2629999999999999],[1315368000,2.3079999999999998],[1315454400,2.339],[1315540800,2.3300000000000001],[1315627200,2.3220000000000001],[1315713600,2.3220000000000001],[1315800000,2.3220000000000001],[1315886400,2.3220000000000001],[1315972800,2.3410000000000002],[1316059200,2.3300000000000001],[1316145600,2.3420000000000001],[1316232000,2.3490000000000002],[1316318400,2.3490000000000002],[1316404800,2.3490000000000002],[1316491200,2.351],[1316577600,2.3180000000000001],[1316664000,2.2200000000000002],[1316750400,2.2440000000000002],[1316836800,2.3149999999999999],[1316923200,2.3149999999999999],[1317009600,2.3149999999999999],[1317096000,2.347],[1317182400,2.3759999999999999],[1317268800,2.3039999999999998],[1317355200,2.2949999999999999],[1317441600,2.2679999999999998],[1317528000,2.2679999999999998],[1317614400,2.2679999999999998],[1317700800,2.2610000000000001],[1317787200,2.391],[1317873600,2.3730000000000002],[1317960000,2.387],[1318046400,2.3580000000000001],[1318132800,2.3580000000000001],[1318219200,2.3580000000000001],[1318305600,2.3860000000000001],[1318392000,2.3940000000000001],[1318478400,2.3420000000000001],[1318564800,2.3420000000000001],[1318651200,2.343],[1318737600,2.343],[1318824000,2.343],[1318910400,2.3069999999999999],[1318996800,2.2989999999999999],[1319083200,2.294],[1319169600,2.306],[1319256000,2.3730000000000002],[1319342400,2.3730000000000002],[1319428800,2.3730000000000002],[1319515200,2.298],[1319601600,2.2810000000000001],[1319688000,2.3140000000000001],[1319774400,2.4300000000000002],[1319860800,2.3570000000000002],[1319947200,2.3570000000000002],[1320033600,2.3570000000000002],[1320120000,2.339],[1320206400,2.3730000000000002],[1320292800,2.3780000000000001],[1320379200,2.3780000000000001],[1320465600,2.4039999999999999],[1320552000,2.4039999999999999],[1320642000,2.4039999999999999],[1320728400,2.4169999999999998],[1320814800,2.3980000000000001],[1320901200,2.4089999999999998],[1320987600,2.4039999999999999],[1321074000,2.427],[1321160400,2.427],[1321246800,2.427],[1321333200,2.4500000000000002],[1321419600,2.4180000000000001],[1321506000,2.363],[1321592400,2.363],[1321678800,2.403],[1321765200,2.403],[1321851600,2.403],[1321938000,2.3900000000000001],[1322024400,2.4169999999999998],[1322110800,2.3969999999999998],[1322197200,2.3969999999999998],[1322283600,2.4239999999999999],[1322370000,2.4239999999999999],[1322456400,2.4239999999999999],[1322542800,2.4319999999999999],[1322629200,2.4609999999999999],[1322715600,2.5139999999999998],[1322802000,2.46],[1322888400,2.4289999999999998],[1322974800,2.4289999999999998],[1323061200,2.4289999999999998],[1323147600,2.4209999999999998],[1323234000,2.4039999999999999],[1323320400,2.363],[1323406800,2.3450000000000002],[1323493200,2.3519999999999999],[1323579600,2.3519999999999999],[1323666000,2.3519999999999999],[1323752400,2.3559999999999999],[1323838800,2.3730000000000002],[1323925200,2.367],[1324011600,2.3969999999999998],[1324098000,2.4510000000000001],[1324184400,2.4510000000000001],[1324270800,2.4510000000000001],[1324357200,2.4449999999999998],[1324443600,2.4289999999999998],[1324530000,2.415],[1324616400,2.4100000000000001],[1324702800,2.4079999999999999],[1324789200,2.4079999999999999],[1324875600,2.4079999999999999],[1324962000,2.4079999999999999],[1325048400,2.419],[1325134800,2.4500000000000002],[1325221200,2.4420000000000002],[1325307600,2.403],[1325394000,2.403],[1325480400,2.403],[1325566800,2.403],[1325653200,2.3879999999999999],[1325739600,2.3879999999999999],[1325826000,2.3679999999999999],[1325912400,2.3439999999999999],[1325998800,2.3439999999999999],[1326085200,2.3439999999999999],[1326171600,2.3279999999999998],[1326258000,2.3340000000000001],[1326344400,2.2149999999999999],[1326430800,2.2080000000000002],[1326517200,2.1829999999999998],[1326603600,2.1829999999999998],[1326690000,2.1829999999999998],[1326776400,2.1829999999999998],[1326862800,2.1949999999999998],[1326949200,2.1440000000000001],[1327035600,2.1349999999999998],[1327122000,2.1080000000000001],[1327208400,2.1080000000000001],[1327294800,2.1080000000000001],[1327381200,2.1429999999999998],[1327467600,2.1459999999999999],[1327554000,2.1469999999999998],[1327640400,2.1619999999999999],[1327726800,2.2080000000000002],[1327813200,2.2080000000000002],[1327899600,2.2080000000000002],[1327986000,2.218],[1328072400,2.1960000000000002],[1328158800,2.198],[1328245200,2.2189999999999999],[1328331600,2.1749999999999998],[1328418000,2.1749999999999998],[1328504400,2.1749999999999998],[1328590800,2.1739999999999999],[1328677200,2.153],[1328763600,2.133],[1328850000,2.1059999999999999],[1328936400,2.1080000000000001],[1329022800,2.1080000000000001],[1329109200,2.1080000000000001],[1329195600,2.0899999999999999],[1329282000,2.097],[1329368400,2.0739999999999998],[1329454800,2.093],[1329541200,2.1709999999999998],[1329627600,2.1709999999999998],[1329714000,2.1709999999999998],[1329800400,2.1709999999999998],[1329886800,2.1880000000000002],[1329973200,2.2040000000000002],[1330059600,2.1949999999999998],[1330146000,2.1970000000000001],[1330232400,2.1970000000000001],[1330318800,2.1970000000000001],[1330405200,2.1880000000000002],[1330491600,2.1680000000000001],[1330578000,2.194],[1330664400,2.1619999999999999],[1330750800,2.1269999999999998],[1330837200,2.1269999999999998],[1330923600,2.1269999999999998],[1331010000,2.1379999999999999],[1331096400,2.1299999999999999],[1331182800,2.1150000000000002],[1331269200,2.081],[1331355600,2.056],[1331442000,2.056],[1331524800,2.056],[1331611200,2.0600000000000001],[1331697600,2.0449999999999999],[1331784000,2.0350000000000001],[1331870400,2.0430000000000001],[1331956800,2.0609999999999999],[1332043200,2.0609999999999999],[1332129600,2.0609999999999999],[1332216000,2.0550000000000002],[1332302400,2.0310000000000001],[1332388800,2.024],[1332475200,2.0030000000000001],[1332561600,2.0329999999999999],[1332648000,2.0329999999999999],[1332734400,2.0329999999999999],[1332820800,2.0680000000000001],[1332907200,2.0259999999999998],[1332993600,2.0289999999999999],[1333080000,2.0169999999999999],[1333166400,2.0430000000000001],[1333252800,2.0430000000000001],[1333339200,2.0430000000000001],[1333425600,2.0920000000000001],[1333512000,2.1110000000000002],[1333598400,2.1509999999999998],[1333684800,2.1819999999999999],[1333771200,2.1819999999999999],[1333857600,2.1819999999999999],[1333944000,2.1819999999999999],[1334030400,2.1629999999999998],[1334116800,2.1859999999999999],[1334203200,2.1669999999999998],[1334289600,2.1699999999999999],[1334376000,2.173],[1334462400,2.173],[1334548800,2.173],[1334635200,2.1909999999999998],[1334721600,2.1819999999999999],[1334808000,2.2069999999999999],[1334894400,2.2050000000000001],[1334980800,2.2389999999999999],[1335067200,2.2389999999999999],[1335153600,2.2389999999999999],[1335240000,2.2389999999999999],[1335326400,2.282],[1335412800,2.3250000000000002],[1335499200,2.2690000000000001],[1335585600,2.1659999999999999],[1335672000,2.1659999999999999],[1335758400,2.1659999999999999],[1335844800,2.1000000000000001],[1335931200,2.0979999999999999],[1336017600,2.1110000000000002],[1336104000,2.1419999999999999],[1336190400,2.1429999999999998],[1336276800,2.1429999999999998],[1336363200,2.1429999999999998],[1336449600,2.1400000000000001],[1336536000,2.1429999999999998],[1336622400,2.0910000000000002],[1336708800,2.0979999999999999],[1336795200,2.0880000000000001],[1336881600,2.0880000000000001],[1336968000,2.0880000000000001],[1337054400,2.0579999999999998],[1337140800,2.0590000000000002],[1337227200,2.0950000000000002],[1337313600,2.1110000000000002],[1337400000,2.1160000000000001],[1337486400,2.1160000000000001],[1337572800,2.1160000000000001],[1337659200,2.0950000000000002],[1337745600,2.0899999999999999],[1337832000,2.085],[1337918400,2.0600000000000001],[1338004800,2.0369999999999999],[1338091200,2.0369999999999999],[1338177600,2.0369999999999999],[1338264000,2.0369999999999999],[1338350400,2.0419999999999998],[1338436800,2.1030000000000002],[1338523200,2.117],[1338609600,2.1560000000000001],[1338696000,2.1560000000000001],[1338782400,2.1560000000000001],[1338868800,2.206],[1338955200,2.1970000000000001],[1339041600,2.194],[1339128000,2.1930000000000001],[1339214400,2.206],[1339300800,2.206],[1339387200,2.206],[1339473600,2.218],[1339560000,2.2480000000000002],[1339646400,2.2210000000000001],[1339732800,2.2269999999999999],[1339819200,2.1869999999999998],[1339905600,2.1869999999999998],[1339992000,2.1869999999999998],[1340078400,2.1859999999999999],[1340164800,2.1739999999999999],[1340251200,2.1219999999999999],[1340337600,2.1320000000000001],[1340424000,2.1240000000000001],[1340510400,2.1240000000000001],[1340596800,2.1240000000000001],[1340683200,2.0979999999999999],[1340769600,2.0710000000000002],[1340856000,2.0699999999999998],[1340942400,2.048],[1341028800,2.0670000000000002],[1341115200,2.0670000000000002],[1341201600,2.0670000000000002],[1341288000,2.0219999999999998],[1341374400,1.4299999999999999],[1341460800,1.4299999999999999],[1341547200,1.391],[1341633600,1.361],[1341720000,1.361],[1341806400,1.361],[1341892800,1.363],[1341979200,1.379],[1342065600,1.363],[1342152000,1.347],[1342238400,1.3600000000000001],[1342324800,1.3600000000000001],[1342411200,1.3600000000000001],[1342497600,1.3560000000000001],[1342584000,1.3859999999999999],[1342670400,1.4059999999999999],[1342756800,1.409],[1342843200,1.3839999999999999],[1342929600,1.3839999999999999],[1343016000,1.3839999999999999],[1343102400,1.3819999999999999],[1343188800,1.3620000000000001],[1343275200,1.373],[1343361600,1.365],[1343448000,1.385],[1343534400,1.385],[1343620800,1.385],[1343707200,1.4379999999999999],[1343793600,1.454],[1343880000,1.3859999999999999],[1343966400,1.377],[1344052800,1.4350000000000001],[1344139200,1.4350000000000001],[1344225600,1.4350000000000001],[1344312000,1.399],[1344398400,1.403],[1344484800,1.3740000000000001],[1344571200,1.3580000000000001],[1344657600,1.377],[1344744000,1.377],[1344830400,1.377],[1344916800,1.367],[1345003200,1.371],[1345089600,1.3979999999999999],[1345176000,1.3879999999999999],[1345262400,1.365],[1345348800,1.365],[1345435200,1.365],[1345521600,1.361],[1345608000,1.375],[1345694400,1.361],[1345780800,1.337],[1345867200,1.3360000000000001],[1345953600,1.3360000000000001],[1346040000,1.3360000000000001],[1346126400,1.3129999999999999],[1346212800,1.3200000000000001],[1346299200,1.3400000000000001],[1346385600,1.3340000000000001],[1346472000,1.3300000000000001],[1346558400,1.3300000000000001],[1346644800,1.3300000000000001],[1346731200,1.3300000000000001],[1346817600,1.3220000000000001],[1346904000,1.327],[1346990400,1.3440000000000001],[1347076800,1.345],[1347163200,1.345],[1347249600,1.345],[1347336000,1.351],[1347422400,1.355],[1347508800,1.343],[1347595200,1.357],[1347681600,1.3500000000000001],[1347768000,1.3500000000000001],[1347854400,1.3500000000000001],[1347940800,1.3480000000000001],[1348027200,1.365],[1348113600,1.3680000000000001],[1348200000,1.367],[1348286400,1.3520000000000001],[1348372800,1.3520000000000001],[1348459200,1.3520000000000001],[1348545600,1.3460000000000001],[1348632000,1.357],[1348718400,1.367],[1348804800,1.355],[1348891200,1.357],[1348977600,1.357],[1349064000,1.357],[1349150400,1.3540000000000001],[1349236800,1.347],[1349323200,1.333],[1349409600,1.321],[1349496000,1.3340000000000001],[1349582400,1.3340000000000001],[1349668800,1.3340000000000001],[1349755200,1.333],[1349841600,1.3109999999999999],[1349928000,1.3120000000000001],[1350014400,1.3160000000000001],[1350100800,1.3029999999999999],[1350187200,1.3029999999999999],[1350273600,1.3029999999999999],[1350360000,1.292],[1350446400,1.292],[1350532800,1.2709999999999999],[1350619200,1.2609999999999999],[1350705600,1.228],[1350792000,1.228],[1350878400,1.228],[1350964800,1.22],[1351051200,1.2110000000000001],[1351137600,1.22],[1351224000,1.218],[1351310400,1.2070000000000001],[1351396800,1.2070000000000001],[1351483200,1.2070000000000001],[1351569600,1.2070000000000001],[1351656000,1.2070000000000001],[1351742400,1.1970000000000001],[1351828800,1.173],[1351915200,1.155],[1352001600,1.155],[1352091600,1.155],[1352178000,1.147],[1352264400,1.119],[1352350800,1.0960000000000001],[1352437200,1.0780000000000001],[1352523600,1.0820000000000001],[1352610000,1.0820000000000001],[1352696400,1.0820000000000001],[1352782800,1.087],[1352869200,1.0660000000000001],[1352955600,1.0680000000000001],[1353042000,1.0669999999999999],[1353128400,1.0660000000000001],[1353214800,1.0660000000000001],[1353301200,1.0660000000000001],[1353387600,1.0800000000000001],[1353474000,1.0780000000000001],[1353560400,1.0720000000000001],[1353646800,1.0720000000000001],[1353733200,1.0880000000000001],[1353819600,1.0880000000000001],[1353906000,1.0880000000000001],[1353992400,1.093],[1354078800,1.0940000000000001],[1354165200,1.091],[1354251600,1.1040000000000001],[1354338000,1.095],[1354424400,1.095],[1354510800,1.095],[1354597200,1.0860000000000001],[1354683600,1.105],[1354770000,1.1200000000000001],[1354856400,1.1319999999999999],[1354942800,1.1140000000000001],[1355029200,1.1140000000000001],[1355115600,1.1140000000000001],[1355202000,1.103],[1355288400,1.111],[1355374800,1.0920000000000001],[1355461200,1.0900000000000001],[1355547600,1.093],[1355634000,1.093],[1355720400,1.093],[1355806800,1.0960000000000001],[1355893200,1.107],[1355979600,1.1080000000000001],[1356066000,1.113],[1356152400,1.109],[1356238800,1.109],[1356325200,1.109],[1356411600,1.0960000000000001],[1356498000,1.0960000000000001],[1356584400,1.0980000000000001],[1356670800,1.107],[1356757200,1.101],[1356843600,1.101],[1356930000,1.101],[1357016400,1.105],[1357102800,1.105],[1357189200,1.1040000000000001],[1357275600,1.0880000000000001],[1357362000,1.0860000000000001],[1357448400,1.0860000000000001],[1357534800,1.0860000000000001],[1357621200,1.073],[1357707600,1.079],[1357794000,1.069],[1357880400,1.054],[1357966800,1.044],[1358053200,1.044],[1358139600,1.044],[1358226000,1.038],[1358312400,1.0289999999999999],[1358398800,1.018],[1358485200,1.026],[1358571600,1.0329999999999999],[1358658000,1.0329999999999999],[1358744400,1.0329999999999999],[1358830800,1.0329999999999999],[1358917200,1.044],[1359003600,1.0409999999999999],[1359090000,1.0549999999999999],[1359176400,1.0600000000000001],[1359262800,1.0600000000000001],[1359349200,1.0600000000000001],[1359435600,1.071],[1359522000,1.0589999999999999],[1359608400,1.0680000000000001],[1359694800,1.073],[1359781200,1.1000000000000001],[1359867600,1.1000000000000001],[1359954000,1.1000000000000001],[1360040400,1.111],[1360126800,1.1020000000000001],[1360213200,1.109],[1360299600,1.1140000000000001],[1360386000,1.1080000000000001],[1360472400,1.1080000000000001],[1360558800,1.1080000000000001],[1360645200,1.109],[1360731600,1.071],[1360818000,1.093],[1360904400,1.111],[1360990800,1.091],[1361077200,1.091],[1361163600,1.091],[1361250000,1.091],[1361336400,1.0940000000000001],[1361422800,1.109],[1361509200,1.1299999999999999],[1361595600,1.29],[1361682000,1.29],[1361768400,1.29],[1361854800,1.2230000000000001],[1361941200,1.2170000000000001],[1362027600,1.2110000000000001],[1362114000,1.222],[1362200400,1.2110000000000001],[1362286800,1.2110000000000001],[1362373200,1.2110000000000001],[1362459600,1.204],[1362546000,1.222],[1362632400,1.234],[1362718800,1.2230000000000001],[1362805200,1.214],[1362891600,1.214],[1362974400,1.214],[1363060800,1.254],[1363147200,1.2450000000000001],[1363233600,1.2490000000000001],[1363320000,1.254],[1363406400,1.2609999999999999],[1363492800,1.2609999999999999],[1363579200,1.2609999999999999],[1363665600,1.256],[1363752000,1.254],[1363838400,1.252],[1363924800,1.2450000000000001],[1364011200,1.2410000000000001],[1364097600,1.2410000000000001],[1364184000,1.2410000000000001],[1364270400,1.238],[1364356800,1.2629999999999999],[1364443200,1.2549999999999999],[1364529600,1.256],[1364616000,1.256],[1364702400,1.256],[1364788800,1.256],[1364875200,1.2390000000000001],[1364961600,1.236],[1365048000,1.244],[1365134400,1.2549999999999999],[1365220800,1.252],[1365307200,1.252],[1365393600,1.252],[1365480000,1.246],[1365566400,1.2310000000000001],[1365652800,1.2490000000000001],[1365739200,1.24],[1365825600,1.23],[1365912000,1.23],[1365998400,1.23],[1366084800,1.2470000000000001],[1366171200,1.2509999999999999],[1366257600,1.2529999999999999],[1366344000,1.25],[1366430400,1.2509999999999999],[1366516800,1.2509999999999999],[1366603200,1.2509999999999999],[1366689600,1.248],[1366776000,1.2370000000000001],[1366862400,1.242],[1366948800,1.2270000000000001],[1367035200,1.204],[1367121600,1.204],[1367208000,1.204],[1367294400,1.204],[1367380800,1.212],[1367467200,1.21],[1367553600,1.2070000000000001],[1367640000,1.2290000000000001],[1367726400,1.2290000000000001],[1367812800,1.2290000000000001],[1367899200,1.206],[1367985600,1.238],[1368072000,1.232],[1368158400,1.2130000000000001],[1368244800,1.2150000000000001],[1368331200,1.2150000000000001],[1368417600,1.2150000000000001],[1368504000,1.1990000000000001],[1368590400,1.2050000000000001],[1368676800,1.216],[1368763200,1.222],[1368849600,1.2290000000000001],[1368936000,1.2290000000000001],[1369022400,1.2290000000000001],[1369108800,1.2230000000000001],[1369195200,1.2290000000000001],[1369281600,1.21],[1369368000,1.2170000000000001],[1369454400,1.2270000000000001],[1369540800,1.2270000000000001],[1369627200,1.2270000000000001],[1369713600,1.2270000000000001],[1369800000,1.23],[1369886400,1.2170000000000001],[1369972800,1.2190000000000001],[1370059200,1.216],[1370145600,1.216],[1370232000,1.216],[1370318400,1.2230000000000001],[1370404800,1.222],[1370491200,1.216],[1370577600,1.2190000000000001],[1370664000,1.2210000000000001],[1370750400,1.2210000000000001],[1370836800,1.2210000000000001],[1370923200,1.2070000000000001],[1371009600,1.1970000000000001],[1371096000,1.1890000000000001],[1371182400,1.181],[1371268800,1.1739999999999999],[1371355200,1.1739999999999999],[1371441600,1.1739999999999999],[1371528000,1.175],[1371614400,1.1739999999999999],[1371700800,1.1559999999999999],[1371787200,1.1739999999999999],[1371873600,1.1990000000000001],[1371960000,1.1990000000000001],[1372046400,1.1990000000000001],[1372132800,1.204],[1372219200,1.204],[1372305600,1.202],[1372392000,1.2150000000000001],[1372478400,1.222],[1372564800,1.222],[1372651200,1.222],[1372737600,1.2490000000000001],[1372824000,1.7130000000000001],[1372910400,1.71],[1372996800,1.71],[1373083200,1.7410000000000001],[1373169600,1.7410000000000001],[1373256000,1.7410000000000001],[1373342400,1.7270000000000001],[1373428800,1.77],[1373515200,1.7829999999999999],[1373601600,1.8049999999999999],[1373688000,1.8069999999999999],[1373774400,1.8069999999999999],[1373860800,1.8069999999999999],[1373947200,1.7929999999999999],[1374033600,1.78],[1374120000,1.7949999999999999],[1374206400,1.8149999999999999],[1374292800,1.8180000000000001],[1374379200,1.8180000000000001],[1374465600,1.8180000000000001],[1374552000,1.8100000000000001],[1374638400,1.7969999999999999],[1374724800,1.7929999999999999],[1374811200,1.792],[1374897600,1.804],[1374984000,1.804],[1375070400,1.804],[1375156800,1.8280000000000001],[1375243200,1.819],[1375329600,1.8109999999999999],[1375416000,1.806],[1375502400,1.79],[1375588800,1.79],[1375675200,1.79],[1375761600,1.7809999999999999],[1375848000,1.762],[1375934400,1.7629999999999999],[1376020800,1.7569999999999999],[1376107200,1.766],[1376193600,1.766],[1376280000,1.766],[1376366400,1.7569999999999999],[1376452800,1.7589999999999999],[1376539200,1.77],[1376625600,1.782],[1376712000,1.8029999999999999],[1376798400,1.8029999999999999],[1376884800,1.8029999999999999],[1376971200,1.8120000000000001],[1377057600,1.8100000000000001],[1377144000,1.78],[1377230400,1.7709999999999999],[1377316800,1.766],[1377403200,1.766],[1377489600,1.766],[1377576000,1.772],[1377662400,1.78],[1377748800,1.7769999999999999],[1377835200,1.7829999999999999],[1377921600,1.7629999999999999],[1378008000,1.7629999999999999],[1378094400,1.7629999999999999],[1378180800,1.7629999999999999],[1378267200,1.7809999999999999],[1378353600,1.782],[1378440000,1.796],[1378526400,1.792],[1378612800,1.792],[1378699200,1.792],[1378785600,1.7929999999999999],[1378872000,1.7929999999999999],[1378958400,1.7509999999999999],[1379044800,1.7709999999999999],[1379131200,1.798],[1379217600,1.798],[1379304000,1.798],[1379390400,1.7989999999999999],[1379476800,1.788],[1379563200,1.8129999999999999],[1379649600,1.8160000000000001],[1379736000,1.867],[1379822400,1.867],[1379908800,1.867],[1379995200,1.8200000000000001],[1380081600,1.8160000000000001],[1380168000,1.8140000000000001],[1380254400,1.8340000000000001],[1380340800,1.8200000000000001],[1380427200,1.8200000000000001],[1380513600,1.8200000000000001],[1380600000,1.8280000000000001],[1380686400,1.8640000000000001],[1380772800,1.867],[1380859200,1.871],[1380945600,1.859],[1381032000,1.859],[1381118400,1.859],[1381204800,1.837],[1381291200,1.837],[1381377600,1.8520000000000001],[1381464000,1.8720000000000001],[1381550400,1.879],[1381636800,1.879],[1381723200,1.879],[1381809600,1.8819999999999999],[1381896000,1.847],[1381982400,1.802],[1382068800,1.7989999999999999],[1382155200,1.831],[1382241600,1.831],[1382328000,1.831],[1382414400,1.8320000000000001],[1382500800,1.863],[1382587200,1.879],[1382673600,1.8799999999999999],[1382760000,1.7629999999999999],[1382846400,1.7629999999999999],[1382932800,1.7629999999999999],[1383019200,1.7470000000000001],[1383105600,1.7609999999999999],[1383192000,1.77],[1383278400,1.7669999999999999],[1383364800,1.778],[1383451200,1.778],[1383541200,1.778],[1383627600,1.774],[1383714000,1.8440000000000001],[1383800400,1.889],[1383886800,1.855],[1383973200,1.8759999999999999],[1384059600,1.8759999999999999],[1384146000,1.8759999999999999],[1384232400,1.835],[1384318800,1.827],[1384405200,1.8069999999999999],[1384491600,1.75],[1384578000,1.7769999999999999],[1384664400,1.7769999999999999],[1384750800,1.7769999999999999],[1384837200,1.778],[1384923600,1.7849999999999999],[1385010000,1.7529999999999999],[1385096400,1.778],[1385182800,1.772],[1385269200,1.772],[1385355600,1.772],[1385442000,1.776],[1385528400,1.7949999999999999],[1385614800,1.776],[1385701200,1.776],[1385787600,1.76],[1385874000,1.76],[1385960400,1.76],[1386046800,1.76],[1386133200,1.778],[1386219600,1.784],[1386306000,1.7889999999999999],[1386392400,1.8029999999999999],[1386478800,1.8029999999999999],[1386565200,1.8029999999999999],[1386651600,1.8009999999999999],[1386738000,1.8149999999999999],[1386824400,1.8240000000000001],[1386910800,1.8120000000000001],[1386997200,1.784],[1387083600,1.784],[1387170000,1.784],[1387256400,1.78],[1387342800,1.794],[1387429200,1.8],[1387515600,1.8029999999999999],[1387602000,1.821],[1387688400,1.821],[1387774800,1.821],[1387861200,1.823],[1387947600,1.833],[1388034000,1.833],[1388120400,1.8340000000000001],[1388206800,1.8169999999999999],[1388293200,1.8169999999999999],[1388379600,1.8169999999999999],[1388466000,1.8029999999999999],[1388552400,1.8049999999999999],[1388638800,1.8049999999999999],[1388725200,1.772],[1388811600,1.776],[1388898000,1.776],[1388984400,1.776],[1389070800,1.7569999999999999],[1389157200,1.7869999999999999],[1389243600,1.7889999999999999],[1389330000,1.804],[1389416400,1.7909999999999999],[1389502800,1.7909999999999999],[1389589200,1.7909999999999999],[1389675600,1.7889999999999999],[1389762000,1.79],[1389848400,1.7969999999999999],[1389934800,1.8360000000000001],[1390021200,1.831],[1390107600,1.831],[1390194000,1.831],[1390280400,1.831],[1390366800,1.833],[1390453200,1.8129999999999999],[1390539600,1.7869999999999999],[1390626000,1.7190000000000001],[1390712400,1.7190000000000001],[1390798800,1.7190000000000001],[1390885200,1.7490000000000001],[1390971600,1.7370000000000001],[1391058000,1.714],[1391144400,1.7370000000000001],[1391230800,1.718],[1391317200,1.718],[1391403600,1.718],[1391490000,1.6579999999999999],[1391576400,1.698],[1391662800,1.6870000000000001],[1391749200,1.6830000000000001],[1391835600,1.6719999999999999],[1391922000,1.6719999999999999],[1392008400,1.6719999999999999],[1392094800,1.6419999999999999],[1392181200,1.6339999999999999],[1392267600,1.647],[1392354000,1.6299999999999999],[1392440400,1.6100000000000001],[1392526800,1.6100000000000001],[1392613200,1.6100000000000001],[1392699600,1.6100000000000001],[1392786000,1.589],[1392872400,1.5800000000000001],[1392958800,1.5840000000000001],[1393045200,1.5720000000000001],[1393131600,1.5720000000000001],[1393218000,1.5720000000000001],[1393304400,1.5389999999999999],[1393390800,1.544],[1393477200,1.506],[1393563600,1.528],[1393650000,1.5580000000000001],[1393736400,1.5580000000000001],[1393822800,1.5580000000000001],[1393909200,1.52],[1393995600,1.5149999999999999],[1394082000,1.508],[1394168400,1.518],[1394254800,1.504],[1394341200,1.504],[1394424000,1.504],[1394510400,1.5289999999999999],[1394596800,1.504],[1394683200,1.54],[1394769600,1.573],[1394856000,1.5669999999999999],[1394942400,1.5669999999999999],[1395028800,1.5669999999999999],[1395115200,1.542],[1395201600,1.5389999999999999],[1395288000,1.538],[1395374400,1.5449999999999999],[1395460800,1.595],[1395547200,1.595],[1395633600,1.595],[1395720000,1.6000000000000001],[1395806400,1.579],[1395892800,1.589],[1395979200,1.573],[1396065600,1.5649999999999999],[1396152000,1.5649999999999999],[1396238400,1.5649999999999999],[1396324800,1.577],[1396411200,1.577],[1396497600,1.5800000000000001],[1396584000,1.6000000000000001],[1396670400,1.5860000000000001],[1396756800,1.5860000000000001],[1396843200,1.5860000000000001],[1396929600,1.5700000000000001],[1397016000,1.5960000000000001],[1397102400,1.6000000000000001],[1397188800,1.597],[1397275200,1.617],[1397361600,1.617],[1397448000,1.617],[1397534400,1.633],[1397620800,1.7],[1397707200,1.716],[1397793600,1.7290000000000001],[1397880000,1.7290000000000001],[1397966400,1.7290000000000001],[1398052800,1.7290000000000001],[1398139200,1.724],[1398225600,1.6839999999999999],[1398312000,1.6890000000000001],[1398398400,1.6990000000000001],[1398484800,1.696],[1398571200,1.696],[1398657600,1.696],[1398744000,1.752],[1398830400,1.73],[1398916800,1.7529999999999999],[1399003200,1.7370000000000001],[1399089600,1.7310000000000001],[1399176000,1.7310000000000001],[1399262400,1.7310000000000001],[1399348800,1.7509999999999999],[1399435200,1.756],[1399521600,1.7589999999999999],[1399608000,1.7490000000000001],[1399694400,1.76],[1399780800,1.76],[1399867200,1.76],[1399953600,1.74],[1400040000,1.7330000000000001],[1400126400,1.696],[1400212800,1.704],[1400299200,1.718],[1400385600,1.718],[1400472000,1.718],[1400558400,1.7110000000000001],[1400644800,1.6990000000000001],[1400731200,1.694],[1400817600,1.694],[1400904000,1.708],[1400990400,1.708],[1401076800,1.708],[1401163200,1.708],[1401249600,1.7310000000000001],[1401336000,1.6930000000000001],[1401422400,1.696],[1401508800,1.6970000000000001],[1401595200,1.6970000000000001],[1401681600,1.6970000000000001],[1401768000,1.7],[1401854400,1.6919999999999999],[1401940800,1.6870000000000001],[1402027200,1.7190000000000001],[1402113600,1.76],[1402200000,1.76],[1402286400,1.76],[1402372800,1.7589999999999999],[1402459200,1.7549999999999999],[1402545600,1.7350000000000001],[1402632000,1.7549999999999999],[1402718400,1.7270000000000001],[1402804800,1.7270000000000001],[1402891200,1.7270000000000001],[1402977600,1.73],[1403064000,1.728],[1403150400,1.7330000000000001],[1403236800,1.732],[1403323200,1.734],[1403409600,1.734],[1403496000,1.734],[1403582400,1.6819999999999999],[1403668800,1.6919999999999999],[1403755200,1.6950000000000001],[1403841600,1.6930000000000001],[1403928000,1.7050000000000001],[1404014400,1.7050000000000001],[1404100800,1.7050000000000001],[1404187200,1.6950000000000001],[1404273600,1.6950000000000001],[1404360000,1.762],[1404446400,1.776],[1404532800,1.776],[1404619200,1.776],[1404705600,1.776],[1404792000,1.7649999999999999],[1404878400,1.7829999999999999],[1404964800,1.774],[1405051200,1.786],[1405137600,1.7889999999999999],[1405224000,1.7889999999999999],[1405310400,1.7889999999999999],[1405396800,1.8160000000000001],[1405483200,1.8140000000000001],[1405569600,1.8100000000000001],[1405656000,1.798],[1405742400,1.8160000000000001],[1405828800,1.8160000000000001],[1405915200,1.8160000000000001],[1406001600,1.821],[1406088000,1.8089999999999999],[1406174400,1.8029999999999999],[1406260800,1.8300000000000001],[1406347200,1.7050000000000001],[1406433600,1.7050000000000001],[1406520000,1.7050000000000001],[1406606400,1.764],[1406692800,1.748],[1406779200,1.7250000000000001],[1406865600,1.7090000000000001],[1406952000,1.716],[1407038400,1.716],[1407124800,1.716],[1407211200,1.702],[1407297600,1.698],[1407384000,1.6830000000000001],[1407470400,1.675],[1407556800,1.6859999999999999],[1407643200,1.6859999999999999],[1407729600,1.6859999999999999],[1407816000,1.7050000000000001],[1407902400,1.704],[1407988800,1.71],[1408075200,1.706],[1408161600,1.698],[1408248000,1.698],[1408334400,1.698],[1408420800,1.7190000000000001],[1408507200,1.7210000000000001],[1408593600,1.7050000000000001],[1408680000,1.718],[1408766400,1.6930000000000001],[1408852800,1.6930000000000001],[1408939200,1.6930000000000001],[1409025600,1.6930000000000001],[1409112000,1.696],[1409198400,1.679],[1409284800,1.6659999999999999],[1409371200,1.6519999999999999],[1409457600,1.6519999999999999],[1409544000,1.6519999999999999],[1409630400,1.6519999999999999],[1409716800,1.6639999999999999],[1409803200,1.677],[1409889600,1.6799999999999999],[1409976000,1.671],[1410062400,1.671],[1410148800,1.671],[1410235200,1.6819999999999999],[1410321600,1.6699999999999999],[1410408000,1.6559999999999999],[1410494400,1.6519999999999999],[1410580800,1.6240000000000001],[1410667200,1.6240000000000001],[1410753600,1.6240000000000001],[1410840000,1.6399999999999999],[1410926400,1.639],[1411012800,1.6359999999999999],[1411099200,1.6459999999999999],[1411185600,1.6399999999999999],[1411272000,1.6399999999999999],[1411358400,1.6399999999999999],[1411444800,1.641],[1411531200,1.619],[1411617600,1.6299999999999999],[1411704000,1.607],[1411790400,1.6040000000000001],[1411876800,1.6040000000000001],[1411963200,1.6040000000000001],[1412049600,1.583],[1412136000,1.573],[1412222400,1.5549999999999999],[1412308800,1.5469999999999999],[1412395200,1.55],[1412481600,1.55],[1412568000,1.55],[1412654400,1.5720000000000001],[1412740800,1.595],[1412827200,1.6379999999999999],[1412913600,1.653],[1413000000,1.6579999999999999],[1413086400,1.6579999999999999],[1413172800,1.6579999999999999],[1413259200,1.673],[1413345600,1.7370000000000001],[1413432000,1.7629999999999999],[1413518400,1.744],[1413604800,1.7450000000000001],[1413691200,1.7450000000000001],[1413777600,1.7450000000000001],[1413864000,1.7509999999999999],[1413950400,1.722],[1414036800,1.6890000000000001],[1414123200,1.718],[1414209600,1.8080000000000001],[1414296000,1.8080000000000001],[1414382400,1.8080000000000001],[1414468800,1.8],[1414555200,1.8149999999999999],[1414641600,1.8300000000000001],[1414728000,1.8460000000000001],[1414814400,1.873],[1414900800,1.873],[1414990800,1.873],[1415077200,1.8700000000000001],[1415163600,1.865],[1415250000,1.8959999999999999],[1415336400,1.911],[1415422800,1.8839999999999999],[1415509200,1.8839999999999999],[1415595600,1.8839999999999999],[1415682000,1.905],[1415768400,1.8779999999999999],[1415854800,1.9039999999999999],[1415941200,1.8999999999999999],[1416027600,1.885],[1416114000,1.885],[1416200400,1.885],[1416286800,1.883],[1416373200,1.875],[1416459600,1.879],[1416546000,1.883],[1416632400,1.897],[1416718800,1.897],[1416805200,1.897],[1416891600,1.921],[1416978000,1.921],[1417064400,1.9039999999999999],[1417150800,1.9039999999999999],[1417237200,1.9039999999999999],[1417323600,1.9039999999999999],[1417410000,1.9039999999999999],[1417496400,1.9139999999999999],[1417582800,1.9319999999999999],[1417669200,1.952],[1417755600,1.9039999999999999],[1417842000,1.903],[1417928400,1.903],[1418014800,1.903],[1418101200,1.8839999999999999],[1418187600,1.913],[1418274000,1.8540000000000001],[1418360400,1.835],[1418446800,1.758],[1418533200,1.758],[1418619600,1.758],[1418706000,1.734],[1418792400,1.752],[1418878800,1.756],[1418965200,1.7589999999999999],[1419051600,1.7589999999999999],[1419138000,1.7589999999999999],[1419224400,1.7589999999999999],[1419310800,1.7589999999999999],[1419397200,1.796],[1419483600,1.7649999999999999],[1419570000,1.7649999999999999],[1419656400,1.776],[1419742800,1.776],[1419829200,1.776],[1419915600,1.7829999999999999],[1420002000,1.7869999999999999],[1420088400,1.788],[1420174800,1.788],[1420261200,1.7769999999999999],[1420347600,1.7769999999999999],[1420434000,1.7769999999999999],[1420520400,1.762],[1420606800,1.7529999999999999],[1420693200,1.754],[1420779600,1.7749999999999999],[1420866000,1.7629999999999999],[1420952400,1.7629999999999999],[1421038800,1.7629999999999999],[1421125200,1.7410000000000001],[1421211600,1.776],[1421298000,1.784],[1421384400,1.7649999999999999],[1421470800,1.782],[1421557200,1.782],[1421643600,1.782],[1421730000,1.782],[1421816400,1.8149999999999999],[1421902800,1.8120000000000001],[1421989200,1.8360000000000001],[1422075600,1.837],[1422162000,1.837],[1422248400,1.837],[1422334800,1.853],[1422421200,1.8340000000000001],[1422507600,1.825],[1422594000,1.806],[1422680400,1.7749999999999999],[1422766800,1.7749999999999999],[1422853200,1.7749999999999999],[1422939600,1.819],[1423026000,1.8220000000000001],[1423112400,1.776],[1423198800,1.794],[1423285200,1.776],[1423371600,1.776],[1423458000,1.776],[1423544400,1.786],[1423630800,1.7869999999999999],[1423717200,1.8069999999999999],[1423803600,1.8109999999999999],[1423890000,1.825],[1423976400,1.825],[1424062800,1.825],[1424149200,1.825],[1424235600,1.819],[1424322000,1.7989999999999999],[1424408400,1.7729999999999999],[1424494800,1.8979999999999999],[1424581200,1.8979999999999999],[1424667600,1.8979999999999999],[1424754000,1.889],[1424840400,1.897],[1424926800,1.8959999999999999],[1425013200,1.905],[1425099600,1.8959999999999999],[1425186000,1.8959999999999999],[1425272400,1.8959999999999999],[1425358800,1.887],[1425445200,1.8779999999999999],[1425531600,1.861],[1425618000,1.875],[1425704400,1.865],[1425790800,1.865],[1425873600,1.865],[1425960000,1.891],[1426046400,1.8839999999999999],[1426132800,1.917],[1426219200,1.944],[1426305600,1.913],[1426392000,1.913],[1426478400,1.913],[1426564800,1.9159999999999999],[1426651200,1.9279999999999999],[1426737600,1.9199999999999999],[1426824000,1.9019999999999999],[1426910400,1.903],[1426996800,1.903],[1427083200,1.903],[1427169600,1.877],[1427256000,1.875],[1427342400,1.887],[1427428800,1.8999999999999999],[1427515200,1.9179999999999999],[1427601600,1.9179999999999999],[1427688000,1.9179999999999999],[1427774400,1.9279999999999999],[1427860800,1.9139999999999999],[1427947200,1.9039999999999999],[1428033600,1.8879999999999999],[1428120000,1.8879999999999999],[1428206400,1.8879999999999999],[1428292800,1.8879999999999999],[1428379200,1.903],[1428465600,1.9039999999999999],[1428552000,1.8959999999999999],[1428638400,1.8999999999999999],[1428724800,1.895],[1428811200,1.895],[1428897600,1.895],[1428984000,1.9039999999999999],[1429070400,1.9079999999999999],[1429156800,1.921],[1429243200,1.9059999999999999],[1429329600,1.8759999999999999],[1429416000,1.8759999999999999],[1429502400,1.8759999999999999],[1429588800,1.8939999999999999],[1429675200,1.8799999999999999],[1429761600,1.889],[1429848000,1.877],[1429934400,1.9119999999999999],[1430020800,1.9119999999999999],[1430107200,1.9119999999999999],[1430193600,1.929],[1430280000,1.911],[1430366400,1.9299999999999999],[1430452800,1.9079999999999999],[1430539200,1.9039999999999999],[1430625600,1.9039999999999999],[1430712000,1.9039999999999999],[1430798400,1.8999999999999999],[1430884800,1.8959999999999999],[1430971200,1.877],[1431057600,1.9119999999999999],[1431144000,1.9159999999999999],[1431230400,1.9159999999999999],[1431316800,1.9159999999999999],[1431403200,1.911],[1431489600,1.911],[1431576000,1.9330000000000001],[1431662400,1.962],[1431748800,1.929],[1431835200,1.929],[1431921600,1.929],[1432008000,1.925],[1432094400,1.9259999999999999],[1432180800,1.925],[1432267200,1.9530000000000001],[1432353600,1.925],[1432440000,1.925],[1432526400,1.925],[1432612800,1.925],[1432699200,1.9019999999999999],[1432785600,1.9159999999999999],[1432872000,1.929],[1432958400,1.929],[1433044800,1.929],[1433131200,1.929],[1433217600,1.9299999999999999],[1433304000,1.9179999999999999],[1433390400,1.9330000000000001],[1433476800,1.925],[1433563200,1.9179999999999999],[1433649600,1.9179999999999999],[1433736000,1.9179999999999999],[1433822400,1.8939999999999999],[1433908800,1.8899999999999999],[1433995200,1.8919999999999999],[1434081600,1.9059999999999999],[1434168000,1.901],[1434254400,1.901],[1434340800,1.901],[1434427200,1.889],[1434513600,1.8999999999999999],[1434600000,1.907],[1434686400,1.9279999999999999],[1434772800,1.9339999999999999],[1434859200,1.9339999999999999],[1434945600,1.9339999999999999],[1435032000,1.9399999999999999],[1435118400,1.9370000000000001],[1435204800,1.9339999999999999],[1435291200,1.9410000000000001],[1435377600,1.966],[1435464000,1.966],[1435550400,1.966],[1435636800,1.9379999999999999],[1435723200,1.9330000000000001],[1435809600,1.9319999999999999],[1435896000,1.5609999999999999],[1435982400,1.5609999999999999],[1436068800,1.5609999999999999],[1436155200,1.5609999999999999],[1436241600,1.5640000000000001],[1436328000,1.5580000000000001],[1436414400,1.5629999999999999],[1436500800,1.5529999999999999],[1436587200,1.5740000000000001],[1436673600,1.5740000000000001],[1436760000,1.5740000000000001],[1436846400,1.5680000000000001],[1436932800,1.585],[1437019200,1.5940000000000001],[1437105600,1.607],[1437192000,1.619],[1437278400,1.619],[1437364800,1.619],[1437451200,1.659],[1437537600,1.657],[1437624000,1.653],[1437710400,1.6519999999999999],[1437796800,1.6719999999999999],[1437883200,1.6719999999999999],[1437969600,1.6719999999999999],[1438056000,1.6319999999999999],[1438142400,1.6200000000000001],[1438228800,1.637],[1438315200,1.633],[1438401600,1.6539999999999999],[1438488000,1.6539999999999999],[1438574400,1.6539999999999999],[1438660800,1.655],[1438747200,1.659],[1438833600,1.6719999999999999],[1438920000,1.673],[1439006400,1.726],[1439092800,1.726],[1439179200,1.726],[1439265600,1.732],[1439352000,1.7270000000000001],[1439438400,1.7170000000000001],[1439524800,1.7230000000000001],[1439611200,1.7330000000000001],[1439697600,1.7330000000000001],[1439784000,1.7330000000000001],[1439870400,1.74],[1439956800,1.722],[1440043200,1.7110000000000001],[1440129600,1.6910000000000001],[1440216000,1.675],[1440302400,1.675],[1440388800,1.675],[1440475200,1.6859999999999999],[1440561600,1.6419999999999999],[1440648000,1.639],[1440734400,1.6339999999999999],[1440820800,1.6479999999999999],[1440907200,1.6479999999999999],[1440993600,1.6479999999999999],[1441080000,1.6299999999999999],[1441166400,1.218],[1441252800,1.2170000000000001],[1441339200,1.2030000000000001],[1441425600,1.2010000000000001],[1441512000,1.2010000000000001],[1441598400,1.2010000000000001],[1441684800,1.2010000000000001],[1441771200,1.1919999999999999],[1441857600,1.2130000000000001],[1441944000,1.1759999999999999],[1442030400,1.1850000000000001],[1442116800,1.1850000000000001],[1442203200,1.1850000000000001],[1442289600,1.1819999999999999],[1442376000,1.2230000000000001],[1442462400,1.2250000000000001],[1442548800,1.216],[1442635200,1.2210000000000001],[1442721600,1.2210000000000001],[1442808000,1.2210000000000001],[1442894400,1.21],[1442980800,1.2250000000000001],[1443067200,1.222],[1443153600,1.2210000000000001],[1443240000,1.2490000000000001],[1443326400,1.2490000000000001],[1443412800,1.2490000000000001],[1443499200,1.25],[1443585600,1.2649999999999999],[1443672000,1.26],[1443758400,1.266],[1443844800,1.27],[1443931200,1.27],[1444017600,1.27],[1444104000,1.2909999999999999],[1444190400,1.29],[1444276800,1.298],[1444363200,1.321],[1444449600,1.319],[1444536000,1.319],[1444622400,1.319],[1444708800,1.321],[1444795200,1.3],[1444881600,1.323],[1444968000,1.302],[1445054400,1.302],[1445140800,1.302],[1445227200,1.302],[1445313600,1.3089999999999999],[1445400000,1.3],[1445486400,1.2869999999999999],[1445572800,1.319],[1445659200,1.218],[1445745600,1.218],[1445832000,1.218],[1445918400,1.2450000000000001],[1446004800,1.2390000000000001],[1446091200,1.2949999999999999],[1446177600,1.3149999999999999],[1446264000,1.3180000000000001],[1446350400,1.3180000000000001],[1446440400,1.3180000000000001],[1446526800,1.339],[1446613200,1.335],[1446699600,1.3320000000000001],[1446786000,1.3560000000000001],[1446872400,1.3500000000000001],[1446958800,1.3500000000000001],[1447045200,1.3500000000000001],[1447131600,1.347],[1447218000,1.3580000000000001],[1447304400,1.391],[1447390800,1.369],[1447477200,1.375],[1447563600,1.375],[1447650000,1.375],[1447736400,1.3819999999999999],[1447822800,1.3819999999999999],[1447909200,1.3979999999999999],[1447995600,1.395],[1448082000,1.4219999999999999],[1448168400,1.4219999999999999],[1448254800,1.4219999999999999],[1448341200,1.393],[1448427600,1.4059999999999999],[1448514000,1.3939999999999999],[1448600400,1.3939999999999999],[1448686800,1.3979999999999999],[1448773200,1.3979999999999999],[1448859600,1.3979999999999999],[1448946000,1.395],[1449032400,1.399],[1449118800,1.393],[1449205200,1.383],[1449291600,1.391],[1449378000,1.391],[1449464400,1.391],[1449550800,1.3979999999999999],[1449637200,1.361],[1449723600,1.353],[1449810000,1.351],[1449896400,1.347],[1449982800,1.347],[1450069200,1.347],[1450155600,1.371],[1450242000,1.381],[1450328400,1.377],[1450414800,1.375],[1450501200,1.349],[1450587600,1.349],[1450674000,1.349],[1450760400,1.3580000000000001],[1450846800,1.3600000000000001],[1450933200,1.363],[1451019600,1.3580000000000001],[1451106000,1.3580000000000001],[1451192400,1.3580000000000001],[1451278800,1.3580000000000001],[1451365200,1.357],[1451451600,1.3779999999999999],[1451538000,1.3700000000000001],[1451624400,1.351],[1451710800,1.351],[1451797200,1.351],[1451883600,1.351],[1451970000,1.319],[1452056400,1.319],[1452142800,1.3069999999999999],[1452229200,1.294],[1452315600,1.2889999999999999],[1452402000,1.2889999999999999],[1452488400,1.2889999999999999],[1452574800,1.3109999999999999],[1452661200,1.3240000000000001],[1452747600,1.3120000000000001],[1452834000,1.3149999999999999],[1452920400,1.331],[1453006800,1.331],[1453093200,1.331],[1453179600,1.331],[1453266000,1.327],[1453352400,1.347],[1453438800,1.3180000000000001],[1453525200,1.343],[1453611600,1.343],[1453698000,1.343],[1453784400,1.327],[1453870800,1.339],[1453957200,1.3360000000000001],[1454043600,1.337],[1454130000,1.357],[1454216400,1.357],[1454302800,1.357],[1454389200,1.3520000000000001],[1454475600,1.3200000000000001],[1454562000,1.3160000000000001],[1454648400,1.3149999999999999],[1454734800,1.3100000000000001],[1454821200,1.3100000000000001],[1454907600,1.3100000000000001],[1454994000,1.3200000000000001],[1455080400,1.329],[1455166800,1.3029999999999999],[1455253200,1.329],[1455339600,1.288],[1455426000,1.288],[1455512400,1.288],[1455598800,1.288],[1455685200,1.2829999999999999],[1455771600,1.254],[1455858000,1.3],[1455944400,1.3819999999999999],[1456030800,1.3819999999999999],[1456117200,1.3819999999999999],[1456203600,1.371],[1456290000,1.365],[1456376400,1.3819999999999999],[1456462800,1.3879999999999999],[1456549200,1.3859999999999999],[1456635600,1.3859999999999999],[1456722000,1.3859999999999999],[1456808400,1.3660000000000001],[1456894800,1.3899999999999999],[1456981200,1.3700000000000001],[1457067600,1.367],[1457154000,1.3799999999999999],[1457240400,1.3799999999999999],[1457326800,1.3799999999999999],[1457413200,1.3560000000000001],[1457499600,1.329],[1457586000,1.329],[1457672400,1.323],[1457758800,1.339],[1457845200,1.339],[1457928000,1.339],[1458014400,1.339],[1458100800,1.325],[1458187200,1.321],[1458273600,1.3400000000000001],[1458360000,1.3440000000000001],[1458446400,1.3440000000000001],[1458532800,1.3440000000000001],[1458619200,1.3440000000000001],[1458705600,1.325],[1458792000,1.3220000000000001],[1458878400,1.2989999999999999],[1458964800,1.2989999999999999],[1459051200,1.2989999999999999],[1459137600,1.2989999999999999],[1459224000,1.288],[1459310400,1.296],[1459396800,1.2849999999999999],[1459483200,1.3],[1459569600,1.282],[1459656000,1.282],[1459742400,1.282],[1459828800,1.2529999999999999],[1459915200,1.2430000000000001],[1460001600,1.238],[1460088000,1.2949999999999999],[1460174400,1.3100000000000001],[1460260800,1.3100000000000001],[1460347200,1.3100000000000001],[1460433600,1.319],[1460520000,1.3260000000000001],[1460606400,1.3520000000000001],[1460692800,1.337],[1460779200,1.3460000000000001],[1460865600,1.3460000000000001],[1460952000,1.3460000000000001],[1461038400,1.3600000000000001],[1461124800,1.3420000000000001],[1461211200,1.349],[1461297600,1.359],[1461384000,1.365],[1461470400,1.365],[1461556800,1.365],[1461643200,1.335],[1461729600,1.179],[1461816000,1.2190000000000001],[1461902400,1.1879999999999999],[1461988800,1.171],[1462075200,1.171],[1462161600,1.171],[1462248000,1.1910000000000001],[1462334400,1.208],[1462420800,1.202],[1462507200,1.2090000000000001],[1462593600,1.222],[1462680000,1.222],[1462766400,1.222],[1462852800,1.2230000000000001],[1462939200,1.2370000000000001],[1463025600,1.2370000000000001],[1463112000,1.238],[1463198400,1.2190000000000001],[1463284800,1.2190000000000001],[1463371200,1.2190000000000001],[1463457600,1.2290000000000001],[1463544000,1.2190000000000001],[1463630400,1.224],[1463716800,1.2190000000000001],[1463803200,1.216],[1463889600,1.216],[1463976000,1.216],[1464062400,1.206],[1464148800,1.2190000000000001],[1464235200,1.214],[1464321600,1.1830000000000001],[1464408000,1.175],[1464494400,1.175],[1464580800,1.175],[1464667200,1.175],[1464753600,1.1739999999999999],[1464840000,1.1699999999999999],[1464926400,1.173],[1465012800,1.171],[1465099200,1.171],[1465185600,1.171],[1465272000,1.175],[1465358400,1.1879999999999999],[1465444800,1.1879999999999999],[1465531200,1.2010000000000001],[1465617600,1.2010000000000001],[1465704000,1.2010000000000001],[1465790400,1.2010000000000001],[1465876800,1.1830000000000001],[1465963200,1.179],[1466049600,1.1759999999999999],[1466136000,1.1850000000000001],[1466222400,1.1699999999999999],[1466308800,1.1699999999999999],[1466395200,1.1699999999999999],[1466481600,1.173],[1466568000,1.1679999999999999],[1466654400,1.171],[1466740800,1.1910000000000001],[1466827200,1.1559999999999999],[1466913600,1.1559999999999999],[1467000000,1.1559999999999999],[1467086400,1.131],[1467172800,1.107],[1467259200,1.1220000000000001],[1467345600,1.1559999999999999],[1467432000,1.163],[1467518400,1.163],[1467604800,1.163],[1467691200,1.163],[1467777600,1.2170000000000001],[1467864000,1.216],[1467950400,1.216],[1468036800,1.238],[1468123200,1.238],[1468209600,1.238],[1468296000,1.2450000000000001],[1468382400,1.274],[1468468800,1.2729999999999999],[1468555200,1.2509999999999999],[1468641600,1.216],[1468728000,1.216],[1468814400,1.216],[1468900800,1.2170000000000001],[1468987200,1.2050000000000001],[1469073600,1.173],[1469160000,1.145],[1469246400,1.113],[1469332800,1.113],[1469419200,1.113],[1469505600,1.0620000000000001],[1469592000,1.1200000000000001],[1469678400,1.151],[1469764800,1.125],[1469851200,1.1699999999999999],[1469937600,1.1699999999999999],[1470024000,1.1699999999999999],[1470110400,1.2],[1470196800,1.2430000000000001],[1470283200,1.24],[1470369600,1.2410000000000001],[1470456000,1.2430000000000001],[1470542400,1.2430000000000001],[1470628800,1.2430000000000001],[1470715200,1.244],[1470801600,1.258],[1470888000,1.274],[1470974400,1.262],[1471060800,1.262],[1471147200,1.262],[1471233600,1.262],[1471320000,1.258],[1471406400,1.2609999999999999],[1471492800,1.268],[1471579200,1.2789999999999999],[1471665600,1.296],[1471752000,1.296],[1471838400,1.296],[1471924800,1.278],[1472011200,1.2589999999999999],[1472097600,1.262],[1472184000,1.278],[1472270400,1.2849999999999999],[1472356800,1.2849999999999999],[1472443200,1.2849999999999999],[1472529600,1.2430000000000001],[1472616000,1.2430000000000001],[1472702400,1.2030000000000001],[1472788800,1.202],[1472875200,1.177],[1472961600,1.177],[1473048000,1.177],[1473134400,1.177],[1473220800,1.1299999999999999],[1473307200,1.1319999999999999],[1473393600,1.1339999999999999],[1473480000,1.1259999999999999],[1473566400,1.1259999999999999],[1473652800,1.1259999999999999],[1473739200,1.1259999999999999],[1473825600,1.1100000000000001],[1473912000,1.1060000000000001],[1473998400,1.1080000000000001],[1474084800,1.0820000000000001],[1474171200,1.0820000000000001],[1474257600,1.0820000000000001],[1474344000,1.099],[1474430400,1.0940000000000001],[1474516800,1.085],[1474603200,1.1060000000000001],[1474689600,1.093],[1474776000,1.093],[1474862400,1.093],[1474948800,1.111],[1475035200,1.1299999999999999],[1475121600,1.097],[1475208000,1.0840000000000001],[1475294400,1.0449999999999999],[1475380800,1.0449999999999999],[1475467200,1.0449999999999999],[1475553600,0.9819],[1475640000,1.0129999999999999],[1475726400,1.0269999999999999],[1475812800,1.0580000000000001],[1475899200,1.0189999999999999],[1475985600,1.0189999999999999],[1476072000,1.0189999999999999],[1476158400,1.0289999999999999],[1476244800,0.99860000000000004],[1476331200,1.002],[1476417600,1.0149999999999999],[1476504000,1.032],[1476590400,1.032],[1476676800,1.032],[1476763200,1.0229999999999999],[1476849600,1.026],[1476936000,1.038],[1477022400,1.016],[1477108800,1.02],[1477195200,1.02],[1477281600,1.02],[1477368000,1.03],[1477454400,1.0429999999999999],[1477540800,1.052],[1477627200,1.0820000000000001],[1477713600,1.115],[1477800000,1.115],[1477886400,1.115],[1477972800,1.105],[1478059200,1.0629999999999999],[1478145600,1.069],[1478232000,1.1100000000000001],[1478318400,1.1399999999999999],[1478404800,1.1399999999999999],[1478494800,1.1399999999999999],[1478581200,1.1459999999999999],[1478667600,1.1559999999999999],[1478754000,1.1679999999999999],[1478840400,1.1930000000000001],[1478926800,1.21],[1479013200,1.21],[1479099600,1.21],[1479186000,1.218],[1479272400,1.204],[1479358800,1.194],[1479445200,1.1990000000000001],[1479531600,1.224],[1479618000,1.224],[1479704400,1.224],[1479790800,1.244],[1479877200,1.2729999999999999],[1479963600,1.2889999999999999],[1480050000,1.2889999999999999],[1480136400,1.26],[1480222800,1.26],[1480309200,1.26],[1480395600,1.228],[1480482000,1.2130000000000001],[1480568400,1.2270000000000001],[1480654800,1.2769999999999999],[1480741200,1.2669999999999999],[1480827600,1.2669999999999999],[1480914000,1.2669999999999999],[1481000400,1.27],[1481086800,1.2529999999999999],[1481173200,1.2789999999999999],[1481259600,1.278],[1481346000,1.2589999999999999],[1481432400,1.2589999999999999],[1481518800,1.2589999999999999],[1481605200,1.26],[1481691600,1.264],[1481778000,1.2909999999999999],[1481864400,1.3240000000000001],[1481950800,1.3109999999999999],[1482037200,1.3109999999999999],[1482123600,1.3109999999999999],[1482210000,1.3109999999999999],[1482296400,1.298],[1482382800,1.292],[1482469200,1.266],[1482555600,1.2789999999999999],[1482642000,1.2789999999999999],[1482728400,1.2789999999999999],[1482814800,1.2789999999999999],[1482901200,1.2789999999999999],[1482987600,1.2809999999999999],[1483074000,1.278],[1483160400,1.28],[1483246800,1.28],[1483333200,1.28],[1483419600,1.28],[1483506000,1.282],[1483592400,1.268],[1483678800,1.252],[1483765200,1.268],[1483851600,1.268],[1483938000,1.268],[1484024400,1.248],[1484110800,1.258],[1484197200,1.264],[1484283600,1.262],[1484370000,1.284],[1484456400,1.284],[1484542800,1.284],[1484629200,1.284],[1484715600,1.276],[1484802000,1.278],[1484888400,1.2769999999999999],[1484974800,1.2629999999999999],[1485061200,1.2629999999999999],[1485147600,1.2629999999999999],[1485234000,1.2549999999999999],[1485320400,1.2629999999999999],[1485406800,1.2749999999999999],[1485493200,1.2849999999999999],[1485579600,1.2909999999999999],[1485666000,1.2909999999999999],[1485752400,1.2909999999999999],[1485838800,1.304],[1485925200,1.2969999999999999],[1486011600,1.2949999999999999],[1486098000,1.282],[1486184400,1.2889999999999999],[1486270800,1.2889999999999999],[1486357200,1.2889999999999999],[1486443600,1.2869999999999999],[1486530000,1.298],[1486616400,1.2769999999999999],[1486702800,1.2929999999999999],[1486789200,1.296],[1486875600,1.296],[1486962000,1.296],[1487048400,1.3200000000000001],[1487134800,1.3109999999999999],[1487221200,1.3149999999999999],[1487307600,1.3160000000000001],[1487394000,1.3799999999999999],[1487480400,1.3799999999999999],[1487566800,1.3799999999999999],[1487653200,1.3799999999999999],[1487739600,1.3320000000000001],[1487826000,1.3540000000000001],[1487912400,1.3240000000000001],[1487998800,1.3380000000000001],[1488085200,1.3380000000000001],[1488171600,1.3380000000000001],[1488258000,1.3640000000000001],[1488344400,1.355],[1488430800,1.3939999999999999],[1488517200,1.3700000000000001],[1488603600,1.3640000000000001],[1488690000,1.3640000000000001],[1488776400,1.3640000000000001],[1488862800,1.3680000000000001],[1488949200,1.361],[1489035600,1.351],[1489122000,1.335],[1489208400,1.337],[1489294800,1.337],[1489377600,1.337],[1489464000,1.329],[1489550400,1.3420000000000001],[1489636800,1.365],[1489723200,1.333],[1489809600,1.345],[1489896000,1.345],[1489982400,1.345],[1490068800,1.345],[1490155200,1.331],[1490241600,1.341],[1490328000,1.359],[1490414400,1.3360000000000001],[1490500800,1.3360000000000001],[1490587200,1.3360000000000001],[1490673600,1.3280000000000001],[1490760000,1.3340000000000001],[1490846400,1.3300000000000001],[1490932800,1.345],[1491019200,1.347],[1491105600,1.347],[1491192000,1.347],[1491278400,1.331],[1491364800,1.3680000000000001],[1491451200,1.3660000000000001],[1491537600,1.3420000000000001],[1491624000,1.349],[1491710400,1.349],[1491796800,1.349],[1491883200,1.349],[1491969600,1.3560000000000001],[1492056000,1.3400000000000001],[1492142400,1.3460000000000001],[1492228800,1.3460000000000001],[1492315200,1.3460000000000001],[1492401600,1.3460000000000001],[1492488000,1.363],[1492574400,1.3740000000000001],[1492660800,1.375],[1492747200,1.3859999999999999],[1492833600,1.393],[1492920000,1.393],[1493006400,1.393],[1493092800,1.3959999999999999],[1493179200,1.423],[1493265600,1.413],[1493352000,1.4219999999999999],[1493438400,1.472],[1493524800,1.472],[1493611200,1.472],[1493697600,1.486],[1493784000,1.468],[1493870400,1.4670000000000001],[1493956800,1.4930000000000001],[1494043200,1.502],[1494129600,1.502],[1494216000,1.502],[1494302400,1.5149999999999999],[1494388800,1.52],[1494475200,1.496],[1494561600,1.496],[1494648000,1.4850000000000001],[1494734400,1.4850000000000001],[1494820800,1.4850000000000001],[1494907200,1.4810000000000001],[1494993600,1.48],[1495080000,1.5009999999999999],[1495166400,1.476],[1495252800,1.4850000000000001],[1495339200,1.4850000000000001],[1495425600,1.4850000000000001],[1495512000,1.4770000000000001],[1495598400,1.502],[1495684800,1.508],[1495771200,1.516],[1495857600,1.52],[1495944000,1.52],[1496030400,1.52],[1496116800,1.52],[1496203200,1.53],[1496289600,1.542],[1496376000,1.5449999999999999],[1496462400,1.5469999999999999],[1496548800,1.5469999999999999],[1496635200,1.5469999999999999],[1496721600,1.534],[1496808000,1.534],[1496894400,1.54],[1496980800,1.569],[1497067200,1.579],[1497153600,1.579],[1497240000,1.579],[1497326400,1.5660000000000001],[1497412800,1.5529999999999999],[1497499200,1.548],[1497585600,1.5600000000000001],[1497672000,1.5580000000000001],[1497758400,1.5580000000000001],[1497844800,1.5580000000000001],[1497931200,1.5740000000000001],[1498017600,1.5569999999999999],[1498104000,1.526],[1498190400,1.5389999999999999],[1498276800,1.544],[1498363200,1.544],[1498449600,1.544],[1498536000,1.522],[1498622400,1.5169999999999999],[1498708800,1.536],[1498795200,1.5189999999999999],[1498881600,1.5169999999999999],[1498968000,1.5169999999999999],[1499054400,1.5169999999999999],[1499140800,1.5189999999999999],[1499227200,1.5189999999999999],[1499313600,1.29],[1499400000,1.304],[1499486400,1.302],[1499572800,1.302],[1499659200,1.302],[1499745600,1.3160000000000001],[1499832000,1.333],[1499918400,1.343],[1500004800,1.335],[1500091200,1.325],[1500177600,1.325],[1500264000,1.325],[1500350400,1.331],[1500436800,1.333],[1500523200,1.339],[1500609600,1.355],[1500696000,1.3400000000000001],[1500782400,1.3400000000000001],[1500868800,1.3400000000000001],[1500955200,1.325],[1501041600,1.319],[1501128000,1.304],[1501214400,1.319],[1501300800,1.341],[1501387200,1.341],[1501473600,1.341],[1501560000,1.3360000000000001],[1501646400,1.3360000000000001],[1501732800,1.345],[1501819200,1.343],[1501905600,1.3400000000000001],[1501992000,1.3400000000000001],[1502078400,1.3400000000000001],[1502164800,1.333],[1502251200,1.3420000000000001],[1502337600,1.3799999999999999],[1502424000,1.361],[1502510400,1.339],[1502596800,1.339],[1502683200,1.339],[1502769600,1.357],[1502856000,1.3640000000000001],[1502942400,1.3740000000000001],[1503028800,1.3839999999999999],[1503115200,1.4039999999999999],[1503201600,1.4039999999999999],[1503288000,1.4039999999999999],[1503374400,1.4039999999999999],[1503460800,1.425],[1503547200,1.4079999999999999],[1503633600,1.399],[1503720000,1.3919999999999999],[1503806400,1.3919999999999999],[1503892800,1.3919999999999999],[1503979200,1.3939999999999999],[1504065600,1.399],[1504152000,1.4059999999999999],[1504238400,1.413],[1504324800,1.3979999999999999],[1504411200,1.3979999999999999],[1504497600,1.3979999999999999],[1504584000,1.3979999999999999],[1504670400,1.411],[1504756800,1.3660000000000001],[1504843200,1.4350000000000001],[1504929600,1.486],[1505016000,1.486],[1505102400,1.486],[1505188800,1.4610000000000001],[1505275200,1.4450000000000001],[1505361600,1.446],[1505448000,1.4490000000000001],[1505534400,1.4490000000000001],[1505620800,1.4490000000000001],[1505707200,1.4490000000000001],[1505793600,1.4750000000000001],[1505880000,1.4770000000000001],[1505966400,1.5009999999999999],[1506052800,1.5009999999999999],[1506139200,1.4970000000000001],[1506225600,1.4970000000000001],[1506312000,1.4970000000000001],[1506398400,1.5089999999999999],[1506484800,1.4870000000000001],[1506571200,1.504],[1506657600,1.492],[1506744000,1.4810000000000001],[1506830400,1.4810000000000001],[1506916800,1.4810000000000001],[1507003200,1.4970000000000001],[1507089600,1.49],[1507176000,1.4870000000000001],[1507262400,1.464],[1507348800,1.462],[1507435200,1.462],[1507521600,1.462],[1507608000,1.4690000000000001],[1507694400,1.4670000000000001],[1507780800,1.4670000000000001],[1507867200,1.4710000000000001],[1507953600,1.4750000000000001],[1508040000,1.4750000000000001],[1508126400,1.4750000000000001],[1508212800,1.488],[1508299200,1.504],[1508385600,1.5069999999999999],[1508472000,1.4790000000000001],[1508558400,1.488],[1508644800,1.488],[1508731200,1.488],[1508817600,1.476],[1508904000,1.5069999999999999],[1508990400,1.5109999999999999],[1509076800,1.514],[1509163200,1.4079999999999999],[1509249600,1.4079999999999999],[1509336000,1.4079999999999999],[1509422400,1.363],[1509508800,1.369],[1509595200,1.3720000000000001],[1509681600,1.3979999999999999],[1509768000,1.4019999999999999],[1509854400,1.4019999999999999],[1509944400,1.4019999999999999],[1510030800,1.383],[1510117200,1.3540000000000001],[1510203600,1.349],[1510290000,1.329],[1510376400,1.3129999999999999],[1510462800,1.3129999999999999],[1510549200,1.3129999999999999],[1510635600,1.2949999999999999],[1510722000,1.3],[1510808400,1.288],[1510894800,1.2989999999999999],[1510981200,1.3],[1511067600,1.3],[1511154000,1.3],[1511240400,1.3069999999999999],[1511326800,1.3129999999999999],[1511413200,1.3120000000000001],[1511499600,1.3120000000000001],[1511586000,1.2989999999999999],[1511672400,1.2989999999999999],[1511758800,1.2989999999999999],[1511845200,1.3160000000000001],[1511931600,1.3220000000000001],[1512018000,1.327],[1512104400,1.339],[1512190800,1.3100000000000001],[1512277200,1.3100000000000001],[1512363600,1.3100000000000001],[1512450000,1.3029999999999999],[1512536400,1.3080000000000001],[1512622800,1.3220000000000001],[1512709200,1.3180000000000001],[1512795600,1.296],[1512882000,1.296],[1512968400,1.296],[1513054800,1.2889999999999999],[1513141200,1.2909999999999999],[1513227600,1.294],[1513314000,1.2709999999999999],[1513400400,1.29],[1513486800,1.29],[1513573200,1.29],[1513659600,1.2829999999999999],[1513746000,1.272],[1513832400,1.2669999999999999],[1513918800,1.254],[1514005200,1.242],[1514091600,1.242],[1514178000,1.242],[1514264400,1.242],[1514350800,1.2470000000000001],[1514437200,1.2509999999999999],[1514523600,1.222],[1514610000,1.2130000000000001],[1514696400,1.2130000000000001],[1514782800,1.2130000000000001],[1514869200,1.2130000000000001],[1514955600,1.216],[1515042000,1.1910000000000001],[1515128400,1.22],[1515214800,1.21],[1515301200,1.21],[1515387600,1.21],[1515474000,1.2310000000000001],[1515560400,1.25],[1515646800,1.238],[1515733200,1.258],[1515819600,1.2549999999999999],[1515906000,1.2549999999999999],[1515992400,1.2549999999999999],[1516078800,1.2549999999999999],[1516165200,1.2569999999999999],[1516251600,1.2370000000000001],[1516338000,1.236],[1516424400,1.224],[1516510800,1.224],[1516597200,1.224],[1516683600,1.1910000000000001],[1516770000,1.1899999999999999],[1516856400,1.2],[1516942800,1.218],[1517029200,1.204],[1517115600,1.204],[1517202000,1.204],[1517288400,1.1859999999999999],[1517374800,1.1850000000000001],[1517461200,1.198],[1517547600,1.2210000000000001],[1517634000,1.2270000000000001],[1517720400,1.2270000000000001],[1517806800,1.2270000000000001],[1517893200,1.206],[1517979600,1.2010000000000001],[1518066000,1.1870000000000001],[1518152400,1.1799999999999999],[1518238800,1.1879999999999999],[1518325200,1.1879999999999999],[1518411600,1.1879999999999999],[1518498000,1.1759999999999999],[1518584400,1.163],[1518670800,1.147],[1518757200,1.1839999999999999],[1518843600,1.1950000000000001],[1518930000,1.1950000000000001],[1519016400,1.1950000000000001],[1519102800,1.1950000000000001],[1519189200,1.157],[1519275600,1.1870000000000001],[1519362000,1.218],[1519448400,1.204],[1519534800,1.204],[1519621200,1.204],[1519707600,1.202],[1519794000,1.1859999999999999],[1519880400,1.1739999999999999],[1519966800,1.1559999999999999],[1520053200,1.155],[1520139600,1.155],[1520226000,1.155],[1520312400,1.145],[1520398800,1.149],[1520485200,1.145],[1520571600,1.1619999999999999],[1520658000,1.1839999999999999],[1520744400,1.1839999999999999],[1520827200,1.1839999999999999],[1520913600,1.1259999999999999],[1521000000,1.115],[1521086400,1.03],[1521172800,1.048],[1521259200,1.0580000000000001],[1521345600,1.0580000000000001],[1521432000,1.0580000000000001],[1521518400,1.0669999999999999],[1521604800,1.073],[1521691200,1.0800000000000001],[1521777600,1.073],[1521864000,1.0820000000000001],[1521950400,1.0820000000000001],[1522036800,1.0820000000000001],[1522123200,1.1060000000000001],[1522209600,1.1040000000000001],[1522296000,1.109],[1522382400,1.109],[1522468800,1.109],[1522555200,1.109],[1522641600,1.109],[1522728000,1.1200000000000001],[1522814400,1.127],[1522900800,1.115],[1522987200,1.117],[1523073600,1.107],[1523160000,1.107],[1523246400,1.107],[1523332800,1.1020000000000001],[1523419200,1.1020000000000001],[1523505600,1.087],[1523592000,1.0680000000000001],[1523678400,1.0840000000000001],[1523764800,1.0840000000000001],[1523851200,1.0840000000000001],[1523937600,1.0840000000000001],[1524024000,1.0720000000000001],[1524110400,1.0960000000000001],[1524196800,1.0920000000000001],[1524283200,1.0860000000000001],[1524369600,1.0860000000000001],[1524456000,1.0860000000000001],[1524542400,1.091],[1524628800,1.1020000000000001],[1524715200,1.101],[1524801600,1.103],[1524888000,0.98819999999999997],[1524974400,0.98819999999999997],[1525060800,0.98819999999999997],[1525147200,1.0109999999999999],[1525233600,0.97209999999999996],[1525320000,0.96970000000000001],[1525406400,0.96699999999999997],[1525492800,1.022],[1525579200,1.022],[1525665600,1.022],[1525752000,1.03],[1525838400,1.04],[1525924800,1.052],[1526011200,1.0529999999999999],[1526097600,1.056],[1526184000,1.056],[1526270400,1.056],[1526356800,1.054],[1526443200,1.0629999999999999],[1526529600,1.0680000000000001],[1526616000,1.0760000000000001],[1526702400,1.075],[1526788800,1.075],[1526875200,1.075],[1526961600,1.099],[1527048000,1.085],[1527134400,1.0740000000000001],[1527220800,1.0349999999999999],[1527307200,1.0389999999999999],[1527393600,1.0389999999999999],[1527480000,1.0389999999999999],[1527566400,1.0389999999999999],[1527652800,1.032],[1527739200,1.042],[1527825600,1.0289999999999999],[1527912000,1.016],[1527998400,1.016],[1528084800,1.016],[1528171200,0.99660000000000004],[1528257600,0.99970000000000003],[1528344000,0.997],[1528430400,1.0049999999999999],[1528516800,1.0049999999999999],[1528603200,1.0049999999999999],[1528689600,1.0049999999999999],[1528776000,1.006],[1528862400,1.0049999999999999],[1528948800,1.0069999999999999],[1529035200,0.99719999999999998],[1529121600,0.99460000000000004],[1529208000,0.99460000000000004],[1529294400,0.99460000000000004],[1529380800,1.0129999999999999],[1529467200,0.99790000000000001],[1529553600,1.018],[1529640000,1.028],[1529726400,1.0329999999999999],[1529812800,1.0329999999999999],[1529899200,1.0329999999999999],[1529985600,1.0349999999999999],[1530072000,1.032],[1530158400,1.05],[1530244800,1.0449999999999999],[1530331200,1.0469999999999999],[1530417600,1.0469999999999999],[1530504000,1.0469999999999999],[1530590400,1.0449999999999999],[1530676800,1.2470000000000001],[1530763200,1.2470000000000001],[1530849600,1.254],[1530936000,1.2350000000000001],[1531022400,1.2350000000000001],[1531108800,1.2350000000000001],[1531195200,1.2509999999999999],[1531281600,1.2470000000000001],[1531368000,1.2410000000000001],[1531454400,1.2509999999999999],[1531540800,1.2689999999999999],[1531627200,1.2689999999999999],[1531713600,1.2689999999999999],[1531800000,1.2689999999999999],[1531886400,1.258],[1531972800,1.274],[1532059200,1.2989999999999999],[1532145600,1.3009999999999999],[1532232000,1.3009999999999999],[1532318400,1.3009999999999999],[1532404800,1.2869999999999999],[1532491200,1.3069999999999999],[1532577600,1.3169999999999999],[1532664000,1.3600000000000001],[1532750400,1.478],[1532836800,1.478],[1532923200,1.478],[1533009600,1.4399999999999999],[1533096000,1.476],[1533182400,1.3939999999999999],[1533268800,1.4259999999999999],[1533355200,1.425],[1533441600,1.425],[1533528000,1.425],[1533614400,1.444],[1533700800,1.4399999999999999],[1533787200,1.4450000000000001],[1533873600,1.4239999999999999],[1533960000,1.423],[1534046400,1.423],[1534132800,1.423],[1534219200,1.4419999999999999],[1534305600,1.4379999999999999],[1534392000,1.4350000000000001],[1534478400,1.4510000000000001],[1534564800,1.4510000000000001],[1534651200,1.4510000000000001],[1534737600,1.4510000000000001],[1534824000,1.4419999999999999],[1534910400,1.4530000000000001],[1534996800,1.429],[1535083200,1.429],[1535169600,1.4330000000000001],[1535256000,1.4330000000000001],[1535342400,1.4330000000000001],[1535428800,1.4279999999999999],[1535515200,1.417],[1535601600,1.4119999999999999],[1535688000,1.4119999999999999],[1535774400,1.4099999999999999],[1535860800,1.4099999999999999],[1535947200,1.4099999999999999],[1536033600,1.4099999999999999],[1536120000,1.391],[1536206400,1.407],[1536292800,1.4370000000000001],[1536379200,1.4410000000000001],[1536465600,1.4410000000000001],[1536552000,1.4410000000000001],[1536638400,1.452],[1536724800,1.446],[1536811200,1.45],[1536897600,1.4710000000000001],[1536984000,1.474],[1537070400,1.474],[1537156800,1.474],[1537243200,1.466],[1537329600,1.46],[1537416000,1.4730000000000001],[1537502400,1.5],[1537588800,1.4930000000000001],[1537675200,1.4930000000000001],[1537761600,1.4930000000000001],[1537848000,1.492],[1537934400,1.502],[1538020800,1.508],[1538107200,1.506],[1538193600,1.506],[1538280000,1.506],[1538366400,1.506],[1538452800,1.504],[1538539200,1.508],[1538625600,1.5109999999999999],[1538712000,1.502],[1538798400,1.484],[1538884800,1.484],[1538971200,1.484],[1539057600,1.4750000000000001],[1539144000,1.4650000000000001],[1539230400,1.4570000000000001],[1539316800,1.4430000000000001],[1539403200,1.4159999999999999],[1539489600,1.4159999999999999],[1539576000,1.4159999999999999],[1539662400,1.4350000000000001],[1539748800,1.4350000000000001],[1539835200,1.4199999999999999],[1539921600,1.3959999999999999],[1540008000,1.405],[1540094400,1.405],[1540180800,1.405],[1540267200,1.405],[1540353600,1.383],[1540440000,1.373],[1540526400,1.3859999999999999],[1540612800,1.3740000000000001],[1540699200,1.3740000000000001],[1540785600,1.3740000000000001],[1540872000,1.339],[1540958400,1.347],[1541044800,1.3320000000000001],[1541131200,1.335],[1541217600,1.323],[1541304000,1.323],[1541394000,1.323],[1541480400,1.296],[1541566800,1.3180000000000001],[1541653200,1.3220000000000001],[1541739600,1.3129999999999999],[1541826000,1.3080000000000001],[1541912400,1.3080000000000001],[1541998800,1.3080000000000001],[1542085200,1.3100000000000001],[1542171600,1.306],[1542258000,1.343],[1542344400,1.367],[1542430800,1.3859999999999999],[1542517200,1.3859999999999999],[1542603600,1.3859999999999999],[1542690000,1.3740000000000001],[1542776400,1.3700000000000001],[1542862800,1.3520000000000001],[1542949200,1.3520000000000001],[1543035600,1.361],[1543122000,1.361],[1543208400,1.361],[1543294800,1.365],[1543381200,1.3440000000000001],[1543467600,1.357],[1543554000,1.331],[1543640400,1.3640000000000001],[1543726800,1.3640000000000001],[1543813200,1.3640000000000001],[1543899600,1.357],[1543986000,1.3129999999999999],[1544072400,1.3129999999999999],[1544158800,1.3240000000000001],[1544245200,1.319],[1544331600,1.319],[1544418000,1.319],[1544504400,1.333],[1544590800,1.355],[1544677200,1.359],[1544763600,1.377],[1544850000,1.385],[1544936400,1.385],[1545022800,1.385],[1545109200,1.4059999999999999],[1545195600,1.431],[1545282000,1.399],[1545368400,1.448],[1545454800,1.431],[1545541200,1.431],[1545627600,1.431],[1545714000,1.4179999999999999],[1545800400,1.4179999999999999],[1545886800,1.4610000000000001],[1545973200,1.482],[1546059600,1.4570000000000001],[1546146000,1.4570000000000001],[1546232400,1.4570000000000001],[1546318800,1.472],[1546405200,1.472],[1546491600,1.4530000000000001],[1546578000,1.3959999999999999],[1546664400,1.3919999999999999],[1546750800,1.3919999999999999],[1546837200,1.3919999999999999],[1546923600,1.3700000000000001],[1547010000,1.363],[1547096400,1.3560000000000001],[1547182800,1.3660000000000001],[1547269200,1.371],[1547355600,1.371],[1547442000,1.371],[1547528400,1.373],[1547614800,1.3560000000000001],[1547701200,1.3500000000000001],[1547787600,1.383],[1547874000,1.399],[1547960400,1.399],[1548046800,1.399],[1548133200,1.399],[1548219600,1.3959999999999999],[1548306000,1.389],[1548392400,1.3859999999999999],[1548478800,1.399],[1548565200,1.399],[1548651600,1.399],[1548738000,1.3660000000000001],[1548824400,1.3839999999999999],[1548910800,1.415],[1548997200,1.397],[1549083600,1.403],[1549170000,1.403],[1549256400,1.403],[1549342800,1.403],[1549429200,1.399],[1549515600,1.4039999999999999],[1549602000,1.387],[1549688400,1.3979999999999999],[1549774800,1.3979999999999999],[1549861200,1.3979999999999999],[1549947600,1.3859999999999999],[1550034000,1.3999999999999999],[1550120400,1.3899999999999999],[1550206800,1.3799999999999999],[1550293200,1.383],[1550379600,1.383],[1550466000,1.383],[1550552400,1.383],[1550638800,1.385],[1550725200,1.379],[1550811600,1.3660000000000001],[1550898000,1.3580000000000001],[1550984400,1.3580000000000001],[1551070800,1.3580000000000001],[1551157200,1.333],[1551243600,1.304],[1551330000,1.298],[1551416400,1.286],[1551502800,1.2809999999999999],[1551589200,1.2809999999999999],[1551675600,1.2809999999999999],[1551762000,1.262],[1551848400,1.2549999999999999],[1551934800,1.2470000000000001],[1552021200,1.234],[1552107600,1.2250000000000001],[1552194000,1.2250000000000001],[1552276800,1.2250000000000001],[1552363200,1.214],[1552449600,1.2070000000000001],[1552536000,1.194],[1552622400,1.204],[1552708800,1.202],[1552795200,1.202],[1552881600,1.202],[1552968000,1.21],[1553054400,1.2],[1553140800,1.2030000000000001],[1553227200,1.2310000000000001],[1553313600,1.1739999999999999],[1553400000,1.1739999999999999],[1553486400,1.1739999999999999],[1553572800,1.159],[1553659200,1.165],[1553745600,1.1619999999999999],[1553832000,1.161],[1553918400,1.1759999999999999],[1554004800,1.1759999999999999],[1554091200,1.1759999999999999],[1554177600,1.1910000000000001],[1554264000,1.1799999999999999],[1554350400,1.1910000000000001],[1554436800,1.2050000000000001],[1554523200,1.214],[1554609600,1.214],[1554696000,1.214],[1554782400,1.208],[1554868800,1.196],[1554955200,1.198],[1555041600,1.1819999999999999],[1555128000,1.202],[1555214400,1.202],[1555300800,1.202],[1555387200,1.206],[1555473600,1.21],[1555560000,1.2110000000000001],[1555646400,1.2090000000000001],[1555732800,1.2090000000000001],[1555819200,1.2090000000000001],[1555905600,1.2090000000000001],[1555992000,1.2070000000000001],[1556078400,1.21],[1556164800,1.214],[1556251200,1.1919999999999999],[1556337600,1.2150000000000001],[1556424000,1.2150000000000001],[1556510400,1.2150000000000001],[1556596800,1.2609999999999999],[1556683200,1.25],[1556769600,1.284],[1556856000,1.274],[1556942400,1.284],[1557028800,1.284],[1557115200,1.284],[1557201600,1.2929999999999999],[1557288000,1.2749999999999999],[1557374400,1.264],[1557460800,1.28],[1557547200,1.27],[1557633600,1.27],[1557720000,1.27],[1557806400,1.262],[1557892800,1.2649999999999999],[1557979200,1.2789999999999999],[1558065600,1.2869999999999999],[1558152000,1.2829999999999999],[1558238400,1.2829999999999999],[1558324800,1.2829999999999999],[1558411200,1.2749999999999999],[1558497600,1.2989999999999999],[1558584000,1.2929999999999999],[1558670400,1.266],[1558756800,1.2549999999999999],[1558843200,1.2549999999999999],[1558929600,1.2549999999999999],[1559016000,1.2549999999999999],[1559102400,1.2350000000000001],[1559188800,1.238],[1559275200,1.2430000000000001],[1559361600,1.2509999999999999],[1559448000,1.2509999999999999],[1559534400,1.2509999999999999],[1559620800,1.27],[1559707200,1.2949999999999999],[1559793600,1.296],[1559880000,1.2989999999999999],[1559966400,1.3],[1560052800,1.3],[1560139200,1.3],[1560225600,1.298],[1560312000,1.3109999999999999],[1560398400,1.304],[1560484800,1.3169999999999999],[1560571200,1.252],[1560657600,1.252],[1560744000,1.252],[1560830400,1.2430000000000001],[1560916800,1.248],[1561003200,1.2649999999999999],[1561089600,1.282],[1561176000,1.2669999999999999],[1561262400,1.2669999999999999],[1561348800,1.2669999999999999],[1561435200,1.276],[1561521600,1.2909999999999999],[1561608000,1.3049999999999999],[1561694400,1.3140000000000001],[1561780800,1.3120000000000001],[1561867200,1.3120000000000001],[1561953600,1.3120000000000001],[1562040000,1.3009999999999999],[1562126400,0.83860000000000001],[1562212800,0.83809999999999996],[1562299200,0.83809999999999996],[1562385600,0.83009999999999995],[1562472000,0.83009999999999995],[1562558400,0.83009999999999995],[1562644800,0.81159999999999999],[1562731200,0.80759999999999998],[1562817600,0.78680000000000005],[1562904000,0.79159999999999997],[1562990400,0.80569999999999997],[1563076800,0.80569999999999997],[1563163200,0.80569999999999997],[1563249600,0.79730000000000001],[1563336000,0.79900000000000004],[1563422400,0.79500000000000004],[1563508800,0.80459999999999998],[1563595200,0.80289999999999995],[1563681600,0.80289999999999995],[1563768000,0.80289999999999995],[1563854400,0.80569999999999997],[1563940800,0.82899999999999996],[1564027200,0.82340000000000002],[1564113600,0.80349999999999999],[1564200000,0.77700000000000002],[1564286400,0.77700000000000002],[1564372800,0.77700000000000002],[1564459200,0.79630000000000001],[1564545600,0.76900000000000002],[1564632000,0.77090000000000003],[1564718400,0.73970000000000002],[1564804800,0.72829999999999995],[1564891200,0.72829999999999995],[1564977600,0.72829999999999995],[1565064000,0.71460000000000001],[1565150400,0.70620000000000005],[1565236800,0.68240000000000001],[1565323200,0.69350000000000001],[1565409600,0.68020000000000003],[1565496000,0.68020000000000003],[1565582400,0.68020000000000003],[1565668800,0.6744],[1565755200,0.68289999999999995],[1565841600,0.67669999999999997],[1565928000,0.69479999999999997],[1566014400,0.70720000000000005],[1566100800,0.70720000000000005],[1566187200,0.70720000000000005],[1566273600,0.69889999999999997],[1566360000,0.6966],[1566446400,0.69310000000000005],[1566532800,0.68689999999999996],[1566619200,0.67559999999999998],[1566705600,0.67559999999999998],[1566792000,0.67559999999999998],[1566878400,0.66869999999999996],[1566964800,0.67230000000000001],[1567051200,0.68169999999999997],[1567137600,0.6885],[1567224000,0.68620000000000003],[1567310400,0.68620000000000003],[1567396800,0.68620000000000003],[1567483200,0.68620000000000003],[1567569600,0.66400000000000003],[1567656000,0.66339999999999999],[1567742400,0.67430000000000001],[1567828800,0.67969999999999997],[1567915200,0.67969999999999997],[1568001600,0.67969999999999997],[1568088000,0.69189999999999996],[1568174400,0.69989999999999997],[1568260800,0.7046],[1568347200,0.70340000000000003],[1568433600,0.73909999999999998],[1568520000,0.73909999999999998],[1568606400,0.73909999999999998],[1568692800,0.74150000000000005],[1568779200,0.75839999999999996],[1568865600,0.75380000000000003],[1568952000,0.74980000000000002],[1569038400,0.74150000000000005],[1569124800,0.74150000000000005],[1569211200,0.74150000000000005],[1569297600,0.72950000000000004],[1569384000,0.73080000000000001],[1569470400,0.72340000000000004],[1569556800,0.70999999999999996],[1569643200,0.70879999999999999],[1569729600,0.70879999999999999],[1569816000,0.70879999999999999],[1569902400,0.69650000000000001],[1569988800,0.68110000000000004],[1570075200,0.68410000000000004],[1570161600,0.6855],[1570248000,0.6885],[1570334400,0.6885],[1570420800,0.6885],[1570507200,0.68100000000000005],[1570593600,0.67369999999999997],[1570680000,0.68210000000000004],[1570766400,0.69299999999999995],[1570852800,0.70640000000000003],[1570939200,0.70640000000000003],[1571025600,0.70640000000000003],[1571112000,0.70930000000000004],[1571198400,0.71989999999999998],[1571284800,0.70040000000000002],[1571371200,0.70289999999999997],[1571457600,0.70430000000000004],[1571544000,0.70430000000000004],[1571630400,0.70430000000000004],[1571716800,0.71419999999999995],[1571803200,0.7036],[1571889600,0.70009999999999994],[1571976000,0.69130000000000003],[1572062400,0.77700000000000002],[1572148800,0.77700000000000002],[1572235200,0.77700000000000002],[1572321600,0.7419],[1572408000,0.75890000000000002],[1572494400,0.74509999999999998],[1572580800,0.76359999999999995],[1572667200,0.77470000000000006],[1572753600,0.77470000000000006],[1572843600,0.77470000000000006],[1572930000,0.78080000000000005],[1573016400,0.78280000000000005],[1573102800,0.7913],[1573189200,0.78180000000000005],[1573275600,0.78800000000000003],[1573362000,0.78800000000000003],[1573448400,0.78800000000000003],[1573534800,0.78959999999999997],[1573621200,0.79290000000000005],[1573707600,0.79090000000000005],[1573794000,0.78659999999999997],[1573880400,0.78649999999999998],[1573966800,0.78649999999999998],[1574053200,0.78649999999999998],[1574139600,0.78169999999999995],[1574226000,0.78159999999999996],[1574312400,0.78380000000000005],[1574398800,0.79579999999999995],[1574485200,0.80620000000000003],[1574571600,0.80620000000000003],[1574658000,0.80620000000000003],[1574744400,0.79890000000000005],[1574830800,0.80369999999999997],[1574917200,0.8024],[1575003600,0.8024],[1575090000,0.78159999999999996],[1575176400,0.78159999999999996],[1575262800,0.78159999999999996],[1575349200,0.78649999999999998],[1575435600,0.77659999999999996],[1575522000,0.77829999999999999],[1575608400,0.78090000000000004],[1575694800,0.78090000000000004],[1575781200,0.78090000000000004],[1575867600,0.78090000000000004],[1575954000,0.75900000000000001],[1576040400,0.76160000000000005],[1576126800,0.77259999999999995],[1576213200,0.78759999999999997],[1576299600,0.80020000000000002],[1576386000,0.80020000000000002],[1576472400,0.80020000000000002],[1576558800,0.80679999999999996],[1576645200,0.79920000000000002],[1576731600,0.80179999999999996],[1576818000,0.78800000000000003],[1576904400,0.78649999999999998],[1576990800,0.78649999999999998],[1577077200,0.78649999999999998],[1577163600,0.77759999999999996],[1577250000,0.76880000000000004],[1577336400,0.76880000000000004],[1577422800,0.76690000000000003],[1577509200,0.77200000000000002],[1577595600,0.77200000000000002],[1577682000,0.77200000000000002],[1577768400,0.77629999999999999],[1577854800,0.75949999999999995],[1577941200,0.75949999999999995],[1578027600,0.7782],[1578114000,0.77769999999999995],[1578200400,0.77769999999999995],[1578286800,0.77769999999999995],[1578373200,0.76160000000000005],[1578459600,0.752],[1578546000,0.77270000000000005],[1578632400,0.77769999999999995],[1578718800,0.78539999999999999],[1578805200,0.78539999999999999],[1578891600,0.78539999999999999],[1578978000,0.80089999999999995],[1579064400,0.78779999999999994],[1579150800,0.81520000000000004],[1579237200,0.80220000000000002],[1579323600,0.80740000000000001],[1579410000,0.80740000000000001],[1579496400,0.80740000000000001],[1579582800,0.80740000000000001],[1579669200,0.78200000000000003],[1579755600,0.7772],[1579842000,0.78239999999999998],[1579928400,0.77769999999999995],[1580014800,0.77769999999999995],[1580101200,0.77769999999999995],[1580187600,0.77969999999999995],[1580274000,0.78490000000000004],[1580360400,0.78310000000000002],[1580446800,0.8004],[1580533200,0.79600000000000004],[1580619600,0.79600000000000004],[1580706000,0.79600000000000004],[1580792400,0.8135],[1580878800,0.83069999999999999],[1580965200,0.82489999999999997],[1581051600,0.81779999999999997],[1581138000,0.81289999999999996],[1581224400,0.81289999999999996],[1581310800,0.81289999999999996],[1581397200,0.80759999999999998],[1581483600,0.80259999999999998],[1581570000,0.8034],[1581656400,0.80420000000000003],[1581742800,0.78369999999999995],[1581829200,0.78369999999999995],[1581915600,0.78369999999999995],[1582002000,0.78369999999999995],[1582088400,0.79279999999999995],[1582174800,0.78469999999999995],[1582261200,0.79200000000000004],[1582347600,0.79930000000000001],[1582434000,0.79930000000000001],[1582520400,0.79930000000000001],[1582606800,0.75760000000000005],[1582693200,0.74709999999999999],[1582779600,0.75660000000000005],[1582866000,0.74670000000000003],[1582952400,0.74460000000000004],[1583038800,0.74460000000000004],[1583125200,0.74460000000000004],[1583211600,0.75339999999999996],[1583298000,0.73760000000000003],[1583384400,0.75739999999999996],[1583470800,0.72370000000000001],[1583557200,0.75449999999999995],[1583643600,0.75449999999999995],[1583726400,0.75449999999999995],[1583812800,0.7369],[1583899200,0.78590000000000004],[1583985600,0.74270000000000003],[1584072000,0.6421],[1584158400,0.73360000000000003],[1584244800,0.73360000000000003],[1584331200,0.73360000000000003],[1584417600,0.80100000000000005],[1584504000,0.84699999999999998],[1584590400,0.76129999999999998],[1584676800,0.74080000000000001],[1584763200,0.74299999999999999],[1584849600,0.74299999999999999],[1584936000,0.74299999999999999],[1585022400,0.79410000000000003],[1585108800,0.82220000000000004],[1585195200,0.74729999999999996],[1585281600,0.83230000000000004],[1585368000,0.77949999999999997],[1585454400,0.77949999999999997],[1585540800,0.77949999999999997],[1585627200,0.80900000000000005],[1585713600,0.82479999999999998],[1585800000,0.78879999999999995],[1585886400,0.84279999999999999],[1585972800,0.77290000000000003],[1586059200,0.77290000000000003],[1586145600,0.77290000000000003],[1586232000,0.80789999999999995],[1586318400,0.78480000000000005],[1586404800,0.78790000000000004],[1586491200,0.78190000000000004],[1586577600,0.78190000000000004],[1586664000,0.78190000000000004],[1586750400,0.78190000000000004],[1586836800,0.73919999999999997],[1586923200,0.7329],[1587009600,0.68179999999999996],[1587096000,0.68289999999999995],[1587182400,0.71750000000000003],[1587268800,0.71750000000000003],[1587355200,0.71750000000000003],[1587441600,0.71970000000000001],[1587528000,0.69899999999999995],[1587614400,0.70779999999999998],[1587700800,0.68700000000000006],[1587787200,0.6613],[1587873600,0.6613],[1587960000,0.6613],[1588046400,0.68379999999999996],[1588132800,0.6492],[1588219200,0.65280000000000005],[1588305600,0.63129999999999997],[1588392000,0.62380000000000002],[1588478400,0.62380000000000002],[1588564800,0.62380000000000002],[1588651200,0.60499999999999998],[1588737600,0.61070000000000002],[1588824000,0.59970000000000001],[1588910400,0.59730000000000005],[1588996800,0.61460000000000004],[1589083200,0.61460000000000004],[1589169600,0.61460000000000004],[1589256000,0.59089999999999998],[1589342400,0.5756],[1589428800,0.54820000000000002],[1589515200,0.55920000000000003],[1589601600,0.5504],[1589688000,0.5504],[1589774400,0.5504],[1589860800,0.58320000000000005],[1589947200,0.56910000000000005],[1590033600,0.56210000000000004],[1590120000,0.55230000000000001],[1590206400,0.54159999999999997],[1590292800,0.54159999999999997],[1590379200,0.54159999999999997],[1590465600,0.54159999999999997],[1590552000,0.56859999999999999],[1590638400,0.59130000000000005],[1590724800,0.57079999999999997],[1590811200,0.54749999999999999],[1590897600,0.54749999999999999],[1590984000,0.54749999999999999],[1591070400,0.55449999999999999],[1591156800,0.54890000000000005],[1591243200,0.56740000000000002],[1591329600,0.57899999999999996],[1591416000,0.57869999999999999],[1591502400,0.57869999999999999],[1591588800,0.57869999999999999],[1591675200,0.56289999999999996],[1591761600,0.56640000000000001],[1591848000,0.57330000000000003],[1591934400,0.55010000000000003],[1592020800,0.55430000000000001],[1592107200,0.55430000000000001],[1592193600,0.55430000000000001],[1592280000,0.5373],[1592366400,0.5302],[1592452800,0.51980000000000004],[1592539200,0.51090000000000002],[1592625600,0.50549999999999995],[1592712000,0.50549999999999995],[1592798400,0.50549999999999995],[1592884800,0.50360000000000005],[1592971200,0.5111],[1593057600,0.50370000000000004],[1593144000,0.49270000000000003],[1593230400,0.51100000000000001],[1593316800,0.51100000000000001],[1593403200,0.51100000000000001],[1593489600,0.5242],[1593576000,0.52090000000000003],[1593662400,0.51349999999999996],[1593748800,0.64410000000000001],[1593835200,0.64410000000000001],[1593921600,0.64410000000000001],[1594008000,0.64410000000000001],[1594094400,0.64170000000000005],[1594180800,0.62409999999999999],[1594267200,0.63439999999999996],[1594353600,0.61370000000000002],[1594440000,0.61270000000000002],[1594526400,0.61270000000000002],[1594612800,0.61270000000000002],[1594699200,0.62880000000000003],[1594785600,0.63180000000000003],[1594872000,0.63200000000000001],[1594958400,0.61870000000000003],[1595044800,0.60719999999999996],[1595131200,0.60719999999999996],[1595217600,0.60719999999999996],[1595304000,0.59409999999999996],[1595390400,0.58940000000000003],[1595476800,0.56969999999999998],[1595563200,0.5796],[1595649600,0.56989999999999996],[1595736000,0.56989999999999996],[1595822400,0.56989999999999996],[1595908800,0.56979999999999997],[1595995200,0.54400000000000004],[1596081600,0.48020000000000002],[1596168000,0.48080000000000001],[1596254400,0.50600000000000001],[1596340800,0.50600000000000001],[1596427200,0.50600000000000001],[1596513600,0.51739999999999997],[1596600000,0.50900000000000001],[1596686400,0.51700000000000002],[1596772800,0.5151],[1596859200,0.51970000000000005],[1596945600,0.51970000000000005],[1597032000,0.51970000000000005],[1597118400,0.5242],[1597204800,0.54779999999999995],[1597291200,0.54290000000000005],[1597377600,0.53690000000000004],[1597464000,0.53120000000000001],[1597550400,0.53120000000000001],[1597636800,0.53120000000000001],[1597723200,0.51080000000000003],[1597809600,0.50060000000000004],[1597896000,0.50490000000000002],[1597982400,0.49880000000000002],[1598068800,0.497],[1598155200,0.497],[1598241600,0.497],[1598328000,0.51459999999999995],[1598414400,0.51459999999999995],[1598500800,0.51649999999999996],[1598587200,0.53420000000000001],[1598673600,0.52769999999999995],[1598760000,0.52769999999999995],[1598846400,0.52769999999999995],[1598932800,0.52500000000000002],[1599019200,0.50739999999999996],[1599105600,0.51019999999999999],[1599192000,0.50270000000000004],[1599278400,0.50680000000000003],[1599364800,0.50680000000000003],[1599451200,0.50680000000000003],[1599537600,0.50680000000000003],[1599624000,0.49780000000000002],[1599710400,0.48670000000000002],[1599796800,null],[1600315200,0.46489999999999998],[1600401600,0.48249999999999998],[1600488000,0.47610000000000002],[1600574400,0.47610000000000002],[1600660800,0.47610000000000002],[1600747200,0.46560000000000001],[1600833600,0.47339999999999999],[1600920000,null],[1601006400,0.46600000000000003],[1601092800,0.47360000000000002],[1601179200,0.47360000000000002],[1601265600,0.47360000000000002],[1601352000,0.46439999999999998],[1601438400,0.46089999999999998],[1601524800,0.45929999999999999],[1601611200,0.45739999999999997],[1601697600,0.45300000000000001],[1601784000,0.45300000000000001],[1601870400,0.45300000000000001],[1601956800,null],[1602043200,0.46860000000000002],[1602129600,0.45889999999999997],[1602216000,0.45600000000000002],[1602302400,0.46000000000000002],[1602388800,0.46000000000000002],[1602475200,0.46000000000000002],[1602561600,0.46679999999999999],[1602648000,0.4577],[1602734400,0.46050000000000002],[1602820800,0.46870000000000001],[1602907200,0.4743],[1602993600,0.4743],[1603080000,0.4743],[1603166400,0.47039999999999998],[1603252800,0.47710000000000002],[1603339200,0.49330000000000002],[1603425600,0.49730000000000002],[1603512000,0.47410000000000002],[1603598400,0.47410000000000002],[1603684800,0.47410000000000002],[1603771200,0.48249999999999998],[1603857600,0.47139999999999999],[1603944000,0.4612],[1604030400,0.46100000000000002],[1604116800,0.47339999999999999],[1604203200,0.47339999999999999],[1604293200,0.47339999999999999],[1604379600,0.48399999999999999],[1604466000,0.48249999999999998],[1604552400,0.47249999999999998],[1604638800,0.4763],[1604725200,0.47499999999999998],[1604811600,0.47499999999999998],[1604898000,0.47499999999999998],[1604984400,0.53090000000000004],[1605070800,0.52759999999999996],[1605157200,0.50929999999999997],[1605243600,0.49590000000000001],[1605330000,0.48920000000000002],[1605416400,0.48920000000000002],[1605502800,0.48920000000000002],[1605589200,0.49530000000000002],[1605675600,0.48409999999999997],[1605762000,0.4657],[1605848400,0.47520000000000001],[1605934800,0.4829],[1606021200,0.4829],[1606107600,0.4829],[1606194000,0.48449999999999999],[1606280400,0.49890000000000001],[1606366800,0.48870000000000002],[1606453200,0.48870000000000002],[1606539600,0.48599999999999999],[1606626000,0.48599999999999999],[1606712400,0.48599999999999999],[1606798800,0.47270000000000001],[1606885200,0.47549999999999998],[1606971600,0.48120000000000002],[1607058000,0.47349999999999998],[1607144400,0.4803],[1607230800,0.4803],[1607317200,0.4803],[1607403600,0.46860000000000002],[1607490000,0.4718],[1607576400,0.4647],[1607662800,0.45269999999999999],[1607749200,0.46210000000000001],[1607835600,0.46210000000000001],[1607922000,0.46210000000000001],[1608008400,0.4753],[1608094800,0.48409999999999997],[1608181200,0.47770000000000001],[1608267600,0.47849999999999998],[1608354000,0.47670000000000001],[1608440400,0.47670000000000001],[1608526800,0.47670000000000001],[1608613200,0.4617],[1608699600,0.45960000000000001],[1608786000,0.45660000000000001],[1608872400,0.46439999999999998],[1608958800,0.46439999999999998],[1609045200,0.46439999999999998],[1609131600,0.46439999999999998],[1609218000,0.46489999999999998],[1609304400,0.46179999999999999],[1609390800,0.46100000000000002],[1609477200,0.46889999999999998],[1609563600,0.46889999999999998],[1609650000,0.46889999999999998],[1609736400,0.46889999999999998],[1609822800,0.4516],[1609909200,0.4506],[1609995600,0.46700000000000003],[1610082000,0.45390000000000003],[1610168400,0.45379999999999998],[1610254800,0.45379999999999998],[1610341200,0.45379999999999998],[1610427600,0.4556],[1610514000,0.46489999999999998],[1610600400,0.45860000000000001],[1610686800,0.45069999999999999],[1610773200,null],[1611118800,0.4335],[1611205200,null],[1625284800,1.8320000000000001],[1625371200,1.8320000000000001],[1625457600,1.8320000000000001],[1625544000,1.8320000000000001],[1625630400,1.8320000000000001],[1625716800,1.8140000000000001],[1625803200,1.7649999999999999],[1625889600,1.8149999999999999],[1625976000,1.8149999999999999],[1626062400,1.8149999999999999],[1626148800,1.8360000000000001],[1626235200,1.8540000000000001],[1626321600,1.847],[1626408000,1.823],[1626494400,1.839],[1626580800,1.839],[1626667200,1.839],[1626753600,1.8440000000000001],[1626840000,1.8360000000000001],[1626926400,1.8340000000000001],[1627012800,1.8100000000000001],[1627099200,1.7809999999999999],[1627185600,1.7809999999999999],[1627272000,1.7809999999999999],[1627358400,1.8049999999999999],[1627444800,1.8029999999999999],[1627531200,1.827],[1627617600,1.8129999999999999],[1627704000,1.794],[1627790400,1.794],[1627876800,1.794],[1627963200,1.79],[1628049600,1.772],[1628136000,1.7549999999999999],[1628222400,1.7470000000000001],[1628308800,1.762],[1628395200,1.762],[1628481600,1.762],[1628568000,1.72],[1628654400,1.7290000000000001],[1628740800,1.746],[1628827200,1.75],[1628913600,1.7809999999999999],[1629000000,1.7809999999999999],[1629086400,1.7809999999999999],[1629172800,1.7849999999999999],[1629259200,1.76],[1629345600,1.744],[1629432000,1.746],[1629518400,1.7330000000000001],[1629604800,1.7330000000000001],[1629691200,1.7330000000000001],[1629777600,1.728],[1629864000,1.712],[1629950400,1.7190000000000001],[1630036800,1.7150000000000001],[1630123200,1.7370000000000001],[1630209600,1.7370000000000001],[1630296000,1.7370000000000001],[1630382400,1.7230000000000001],[1630468800,1.694],[1630555200,1.6699999999999999],[1630641600,1.679],[1630728000,1.6850000000000001],[1630814400,1.6850000000000001],[1630900800,1.6850000000000001],[1630987200,1.6850000000000001],[1631073600,1.665],[1631160000,1.665],[1631246400,1.6639999999999999],[1631332800,1.641],[1631419200,1.641],[1631505600,1.641],[1631592000,1.645],[1631678400,1.641],[1631764800,1.625],[1631851200,1.542],[1631937600,1.532],[1632024000,1.532],[1632110400,1.532],[1632196800,1.552],[1632283200,1.526],[1632369600,1.522],[1632456000,1.514],[1632542400,1.494],[1632628800,1.494],[1632715200,1.494],[1632801600,1.512],[1632888000,1.4910000000000001],[1632974400,1.484],[1633060800,1.486],[1633147200,1.5069999999999999],[1633233600,1.5069999999999999],[1633320000,1.5069999999999999],[1633406400,1.5329999999999999],[1633492800,1.536],[1633579200,1.546],[1633665600,1.552],[1633752000,1.548],[1633838400,1.548],[1633924800,1.548],[1634011200,1.5309999999999999],[1634097600,1.532],[1634184000,1.508],[1634270400,1.4970000000000001],[1634356800,1.4730000000000001],[1634443200,1.4730000000000001],[1634529600,1.4730000000000001],[1634616000,1.4650000000000001],[1634702400,1.468],[1634788800,1.4710000000000001],[1634875200,1.456],[1634961600,1.46],[1635048000,1.46],[1635134400,1.46],[1635220800,1.4590000000000001],[1635307200,1.4710000000000001],[1635393600,1.4410000000000001],[1635480000,1.4450000000000001],[1635566400,1.474],[1635652800,1.474],[1635739200,1.474],[1635825600,1.4450000000000001],[1635912000,1.421],[1635998400,1.4330000000000001],[1636084800,1.4399999999999999],[1636171200,1.5129999999999999],[1636257600,1.5129999999999999],[1636347600,1.5129999999999999],[1636434000,1.5169999999999999],[1636520400,1.4970000000000001],[1636606800,1.522],[1636693200,1.502],[1636779600,1.502],[1636866000,1.502],[1636952400,1.502],[1637038800,1.4910000000000001],[1637125200,1.4930000000000001],[1637211600,1.526],[1637298000,1.5429999999999999],[1637384400,1.5580000000000001],[1637470800,1.5580000000000001],[1637557200,1.5580000000000001],[1637643600,1.583],[1637730000,1.601],[1637816400,1.577],[1637902800,1.577],[1637989200,1.54],[1638075600,1.54],[1638162000,1.54],[1638248400,1.575],[1638334800,1.573],[1638421200,1.5700000000000001],[1638507600,1.6020000000000001],[1638594000,1.6399999999999999],[1638680400,1.6399999999999999],[1638766800,1.6399999999999999],[1638853200,1.6459999999999999],[1638939600,1.6200000000000001],[1639026000,1.6060000000000001],[1639112400,1.6040000000000001],[1639198800,1.514],[1639285200,1.514],[1639371600,1.514],[1639458000,1.5669999999999999],[1639544400,1.569],[1639630800,1.4990000000000001],[1639717200,1.5269999999999999],[1639803600,1.5429999999999999],[1639890000,1.5429999999999999],[1639976400,1.5429999999999999],[1640062800,1.4610000000000001],[1640149200,1.49],[1640235600,1.4770000000000001],[1640322000,1.4930000000000001],[1640408400,1.4930000000000001],[1640494800,1.4930000000000001],[1640581200,1.4930000000000001],[1640667600,1.484],[1640754000,1.5009999999999999],[1640840400,1.4950000000000001],[1640926800,1.4930000000000001],[1641013200,1.4910000000000001],[1641099600,1.4910000000000001],[1641186000,1.4910000000000001],[1641272400,1.5189999999999999],[1641358800,1.5269999999999999],[1641445200,1.538],[1641531600,1.556],[1641618000,1.5629999999999999],[1641704400,1.5629999999999999],[1641790800,1.5629999999999999],[1641877200,1.5449999999999999],[1641963600,1.5309999999999999],[1642050000,1.5209999999999999],[1642136400,1.55],[1642222800,1.5600000000000001],[1642309200,1.5600000000000001],[1642395600,1.5600000000000001],[1642482000,1.5600000000000001],[1642568400,1.5640000000000001],[1642654800,1.5609999999999999],[1642741200,1.5580000000000001],[1642827600,1.5780000000000001],[1642914000,1.5780000000000001],[1643000400,1.5780000000000001],[1643086800,1.5940000000000001],[1643173200,1.5660000000000001],[1643259600,1.5700000000000001],[1643346000,1.5720000000000001],[1643432400,1.5680000000000001],[1643518800,1.5680000000000001],[1643605200,1.5680000000000001],[1643691600,1.54],[1643778000,1.538],[1643864400,1.548],[1643950800,1.5449999999999999],[1644037200,1.5329999999999999],[1644123600,1.5329999999999999],[1644210000,1.5329999999999999],[1644296400,1.528],[1644382800,1.5449999999999999],[1644469200,1.55],[1644555600,1.5529999999999999],[1644642000,1.5669999999999999],[1644728400,1.5669999999999999],[1644814800,1.5669999999999999],[1644901200,1.5980000000000001],[1644987600,1.6020000000000001],[1645074000,1.6220000000000001],[1645160400,1.637],[1645246800,1.6539999999999999],[1645333200,1.6539999999999999],[1645419600,1.6539999999999999],[1645506000,1.6539999999999999],[1645592400,1.637],[1645678800,1.6279999999999999],[1645765200,1.6160000000000001],[1645851600,1.6060000000000001],[1645938000,1.6060000000000001],[1646024400,1.6060000000000001],[1646110800,1.601],[1646197200,1.52],[1646283600,1.5349999999999999],[1646370000,1.5069999999999999],[1646456400,1.5],[1646542800,1.5],[1646629200,1.5],[1646715600,1.484],[1646802000,1.47],[1646888400,1.464],[1646974800,1.423],[1647061200,1.407],[1647147600,1.407],[1647230400,1.407],[1647316800,1.4199999999999999],[1647403200,1.389],[1647489600,1.3979999999999999],[1647576000,1.385],[1647662400,1.379],[1647748800,1.379],[1647835200,1.379],[1647921600,1.4019999999999999],[1648008000,1.393],[1648094400,1.4059999999999999],[1648180800,1.423],[1648267200,1.419],[1648353600,1.419],[1648440000,1.419],[1648526400,1.3999999999999999],[1648612800,1.397],[1648699200,1.3879999999999999],[1648785600,1.3779999999999999],[1648872000,1.3759999999999999],[1648958400,1.3759999999999999],[1649044800,1.3759999999999999],[1649131200,1.373],[1649217600,1.3520000000000001],[1649304000,1.347],[1649390400,1.339],[1649476800,1.3069999999999999],[1649563200,1.3069999999999999],[1649649600,1.3069999999999999],[1649736000,1.292],[1649822400,1.2869999999999999],[1649908800,1.254],[1649995200,1.256],[1650081600,1.256],[1650168000,1.256],[1650254400,1.256],[1650340800,1.256],[1650427200,1.268],[1650513600,1.2769999999999999],[1650600000,1.3069999999999999],[1650686400,1.319],[1650772800,1.319],[1650859200,1.319],[1650945600,1.3100000000000001],[1651032000,1.2849999999999999],[1651118400,1.292],[1651204800,1.2829999999999999],[1651291200,1.198],[1651377600,1.198],[1651464000,1.198],[1651550400,1.1910000000000001],[1651636800,1.1870000000000001],[1651723200,1.198],[1651809600,1.1779999999999999],[1651896000,1.167],[1651982400,1.167],[1652068800,1.167],[1652155200,1.2270000000000001],[1652241600,1.1919999999999999],[1652328000,1.1759999999999999],[1652414400,1.2210000000000001],[1652500800,1.2150000000000001],[1652587200,1.2150000000000001],[1652673600,1.2150000000000001],[1652760000,1.2090000000000001],[1652846400,1.2230000000000001],[1652932800,1.2070000000000001],[1653019200,1.2150000000000001],[1653105600,1.21],[1653192000,1.21],[1653278400,1.21],[1653364800,1.22],[1653451200,1.258],[1653537600,1.2290000000000001],[1653624000,1.2290000000000001],[1653710400,1.22],[1653796800,1.22],[1653883200,1.22],[1653969600,1.22],[1654056000,1.2430000000000001],[1654142400,1.234],[1654228800,1.2390000000000001],[1654315200,1.2490000000000001],[1654401600,1.2490000000000001],[1654488000,1.2490000000000001],[1654574400,1.2669999999999999],[1654660800,1.258],[1654747200,1.2390000000000001],[1654833600,1.248],[1654920000,1.2490000000000001],[1655006400,1.2490000000000001],[1655092800,1.2490000000000001],[1655179200,1.2310000000000001],[1655265600,1.24],[1655352000,1.242],[1655438400,1.2050000000000001],[1655524800,1.214],[1655611200,1.214],[1655697600,1.214],[1655784000,1.214],[1655870400,1.2250000000000001],[1655956800,1.2210000000000001],[1656043200,1.2070000000000001],[1656129600,1.198],[1656216000,1.198],[1656302400,1.198],[1656388800,1.1970000000000001],[1656475200,1.179],[1656561600,1.1739999999999999],[1656648000,1.1870000000000001],[1656734400,1.1919999999999999],[1656820800,1.1919999999999999],[1656907200,1.1919999999999999],[1656993600,1.1919999999999999],[1657080000,0.48909999999999998],[1657166400,0.47999999999999998],[1657252800,0.46779999999999999],[1657339200,0.45669999999999999],[1657425600,0.45669999999999999],[1657512000,0.45669999999999999],[1657598400,0.4632],[1657684800,0.4652],[1657771200,0.45789999999999997],[1657857600,0.45889999999999997],[1657944000,0.4662],[1658030400,0.4662],[1658116800,0.4662],[1658203200,0.46660000000000001],[1658289600,0.4728],[1658376000,0.4723],[1658462400,0.47020000000000001],[1658548800,0.4824],[1658635200,0.4824],[1658721600,0.4824],[1658808000,0.49130000000000001],[1658894400,0.49830000000000002],[1658980800,0.498],[1659067200,0.51500000000000001],[1659153600,0.50549999999999995],[1659240000,0.50549999999999995],[1659326400,0.50549999999999995],[1659412800,0.51070000000000004],[1659499200,0.505],[1659585600,0.49830000000000002],[1659672000,0.48139999999999999],[1659758400,0.4713],[1659844800,0.4713],[1659931200,0.4713],[1660017600,0.46129999999999999],[1660104000,0.47089999999999999],[1660190400,0.47220000000000001],[1660276800,0.47260000000000002],[1660363200,0.46879999999999999],[1660449600,0.46879999999999999],[1660536000,0.46879999999999999],[1660622400,0.46110000000000001],[1660708800,0.47139999999999999],[1660795200,0.47220000000000001],[1660881600,0.4743],[1660968000,0.47089999999999999],[1661054400,0.47089999999999999],[1661140800,0.47089999999999999],[1661227200,0.46450000000000002],[1661313600,0.46129999999999999],[1661400000,0.4551],[1661486400,0.46529999999999999],[1661572800,0.45540000000000003],[1661659200,0.45540000000000003],[1661745600,0.45540000000000003],[1661832000,0.45529999999999998],[1661918400,0.46529999999999999],[1662004800,0.45800000000000002],[1662091200,0.46539999999999998],[1662177600,0.45760000000000001],[1662264000,0.45760000000000001],[1662350400,0.45760000000000001],[1662436800,0.45760000000000001],[1662523200,0.46999999999999997],[1662609600,0.4718],[1662696000,0.46999999999999997],[1662782400,0.47049999999999997],[1662868800,0.47049999999999997],[1662955200,0.47049999999999997],[1663041600,0.47839999999999999],[1663128000,0.46379999999999999],[1663214400,0.47839999999999999],[1663300800,0.46949999999999997],[1663387200,0.4627],[1663473600,0.4627],[1663560000,0.4627],[1663646400,0.47599999999999998],[1663732800,0.48230000000000001],[1663819200,0.48230000000000001],[1663905600,0.48120000000000002],[1663992000,0.47639999999999999],[1664078400,0.47639999999999999],[1664164800,0.47639999999999999],[1664251200,0.48320000000000002],[1664337600,0.4889],[1664424000,0.4793],[1664510400,0.49270000000000003],[1664596800,0.49590000000000001],[1664683200,0.49590000000000001],[1664769600,0.49590000000000001],[1664856000,0.51019999999999999],[1664942400,0.51559999999999995],[1665028800,0.51390000000000002],[1665115200,0.51590000000000003],[1665201600,0.52500000000000002],[1665288000,0.52500000000000002],[1665374400,0.52500000000000002],[1665460800,0.54559999999999997],[1665547200,0.55279999999999996],[1665633600,0.53310000000000002],[1665720000,0.5323],[1665806400,0.53820000000000001],[1665892800,0.53820000000000001],[1665979200,0.53820000000000001],[1666065600,0.56589999999999996],[1666152000,0.56759999999999999],[1666238400,0.57630000000000003],[1666324800,0.56379999999999997],[1666411200,0.57389999999999997],[1666497600,0.57389999999999997],[1666584000,0.57389999999999997],[1666670400,0.58220000000000005],[1666756800,0.58560000000000001],[1666843200,0.58160000000000001],[1666929600,0.58320000000000005],[1667016000,0.55320000000000003],[1667102400,0.55320000000000003],[1667188800,0.55320000000000003],[1667275200,0.57420000000000004],[1667361600,0.58499999999999996],[1667448000,0.5726],[1667534400,0.60519999999999996],[1667620800,0.61660000000000004],[1667707200,0.61660000000000004],[1667797200,0.61660000000000004],[1667883600,0.62529999999999997],[1667970000,0.62739999999999996],[1668056400,0.64390000000000003],[1668142800,0.63749999999999996],[1668229200,0.61380000000000001],[1668315600,0.61380000000000001],[1668402000,0.61380000000000001],[1668488400,0.61709999999999998],[1668574800,0.62209999999999999],[1668661200,0.62580000000000002],[1668747600,0.63249999999999995],[1668834000,0.63460000000000005],[1668920400,0.63460000000000005],[1669006800,0.63460000000000005],[1669093200,0.64429999999999998],[1669179600,0.64759999999999995],[1669266000,0.65159999999999996],[1669352400,0.65159999999999996],[1669438800,0.65459999999999996],[1669525200,0.65459999999999996],[1669611600,0.65459999999999996],[1669698000,0.65820000000000001],[1669784400,0.68369999999999997],[1669870800,0.69040000000000001],[1669957200,0.6875],[1670043600,0.69410000000000005],[1670130000,0.69410000000000005],[1670216400,0.69410000000000005],[1670302800,0.68410000000000004],[1670389200,0.67869999999999997],[1670475600,0.68430000000000002],[1670562000,0.68120000000000003],[1670648400,0.67459999999999998],[1670734800,0.67459999999999998],[1670821200,0.67459999999999998],[1670907600,0.68859999999999999],[1670994000,0.68879999999999997],[1671080400,0.6754],[1671166800,0.65049999999999997],[1671253200,0.65229999999999999],[1671339600,0.65229999999999999],[1671426000,0.65229999999999999],[1671512400,0.65180000000000005],[1671598800,0.64459999999999995],[1671685200,0.6472],[1671771600,0.64049999999999996],[1671858000,0.65159999999999996],[1671944400,0.65159999999999996],[1672030800,0.65159999999999996],[1672117200,0.65159999999999996],[1672203600,0.66910000000000003],[1672290000,0.66479999999999995],[1672376400,0.64439999999999997],[1672462800,0.63200000000000001],[1672549200,0.63200000000000001],[1672635600,0.63200000000000001],[1672722000,0.63200000000000001],[1672808400,0.63449999999999995],[1672894800,0.61009999999999998],[1672981200,0.61650000000000005],[1673067600,0.63429999999999997],[1673154000,0.63429999999999997],[1673240400,0.63429999999999997],[1673326800,0.62129999999999996],[1673413200,0.62780000000000002],[1673499600,0.62009999999999998],[1673586000,0.60960000000000003],[1673672400,0.60050000000000003],[1673758800,0.60050000000000003],[1673845200,0.60050000000000003],[1673931600,0.60050000000000003],[1674018000,0.58630000000000004],[1674104400,0.58460000000000001],[1674190800,0.57999999999999996],[1674277200,0.58760000000000001],[1674363600,0.58760000000000001],[1674450000,0.58760000000000001],[1674536400,0.57979999999999998],[1674622800,0.58930000000000005],[1674709200,0.58750000000000002],[1674795600,0.59150000000000003],[1674882000,0.5756],[1674968400,0.5756],[1675054800,0.5756],[1675141200,0.58379999999999999],[1675227600,0.57330000000000003],[1675314000,0.57930000000000004],[1675400400,0.57299999999999995],[1675486800,0.57669999999999999],[1675573200,0.57669999999999999],[1675659600,0.57669999999999999],[1675746000,0.57499999999999996],[1675832400,0.57189999999999996],[1675918800,0.57410000000000005],[1676005200,0.57869999999999999],[1676091600,0.58230000000000004],[1676178000,0.58230000000000004],[1676264400,0.58230000000000004],[1676350800,0.59150000000000003],[1676437200,0.59360000000000002],[1676523600,0.59050000000000002],[1676610000,0.5786],[1676696400,0.58169999999999999],[1676782800,0.58169999999999999],[1676869200,0.58169999999999999],[1676955600,0.58169999999999999],[1677042000,0.58609999999999995],[1677128400,0.5897],[1677214800,0.58289999999999997],[1677301200,0.59609999999999996],[1677387600,0.59609999999999996],[1677474000,0.59609999999999996],[1677560400,0.58850000000000002],[1677646800,0.5796],[1677733200,0.58499999999999996],[1677819600,0.58209999999999995],[1677906000,0.57350000000000001],[1677992400,0.57350000000000001],[1678078800,0.57350000000000001],[1678165200,0.55089999999999995],[1678251600,0.55740000000000001],[1678338000,0.55859999999999999],[1678424400,0.56930000000000003],[1678510800,0.57750000000000001],[1678597200,0.57750000000000001],[1678680000,0.57750000000000001],[1678766400,0.57709999999999995],[1678852800,0.56840000000000002],[1678939200,0.57010000000000005],[1679025600,0.56520000000000004],[1679112000,0.56689999999999996],[1679198400,0.56689999999999996],[1679284800,0.56689999999999996],[1679371200,0.57669999999999999],[1679457600,0.57930000000000004],[1679544000,0.58150000000000002],[1679630400,0.57730000000000004],[1679716800,0.58140000000000003],[1679803200,0.58140000000000003],[1679889600,0.58140000000000003],[1679976000,0.59030000000000005],[1680062400,0.60009999999999997],[1680148800,0.6008],[1680235200,0.60589999999999999],[1680321600,0.59419999999999995],[1680408000,0.59419999999999995],[1680494400,0.59419999999999995],[1680580800,0.59699999999999998],[1680667200,0.59250000000000003],[1680753600,0.59919999999999995],[1680840000,0.59379999999999999],[1680926400,0.59379999999999999],[1681012800,0.59379999999999999],[1681099200,0.59379999999999999],[1681185600,0.59889999999999999],[1681272000,0.59279999999999999],[1681358400,0.60440000000000005],[1681444800,0.60289999999999999],[1681531200,0.59940000000000004],[1681617600,0.59940000000000004],[1681704000,0.59940000000000004],[1681790400,0.58950000000000002],[1681876800,0.58830000000000005],[1681963200,0.58299999999999996],[1682049600,0.58850000000000002],[1682136000,0.5887],[1682222400,0.5887],[1682308800,0.5887],[1682395200,0.56379999999999997],[1682481600,0.57569999999999999],[1682568000,0.55930000000000002],[1682654400,0.60640000000000005],[1682740800,0.59889999999999999],[1682827200,0.59889999999999999],[1682913600,0.59889999999999999],[1683000000,0.58750000000000002],[1683086400,0.59760000000000002],[1683172800,0.58589999999999998],[1683259200,0.57779999999999998],[1683345600,0.56899999999999995],[1683432000,0.56899999999999995],[1683518400,0.56899999999999995],[1683604800,0.5655],[1683691200,0.56020000000000003],[1683777600,0.55959999999999999],[1683864000,0.54949999999999999],[1683950400,0.55979999999999996],[1684036800,0.55979999999999996],[1684123200,0.55979999999999996],[1684209600,0.56569999999999998],[1684296000,0.54949999999999999],[1684382400,0.56240000000000001],[1684468800,0.55889999999999995],[1684555200,0.56310000000000004],[1684641600,0.56310000000000004],[1684728000,0.56310000000000004],[1684814400,0.56389999999999996],[1684900800,0.5615],[1684987200,0.56069999999999998],[1685073600,0.57240000000000002],[1685160000,0.56540000000000001],[1685246400,0.56540000000000001],[1685332800,0.56540000000000001],[1685419200,0.56540000000000001],[1685505600,0.56469999999999998],[1685592000,0.55479999999999996],[1685678400,0.54569999999999996],[1685764800,0.56010000000000004],[1685851200,0.56010000000000004],[1685937600,0.56010000000000004],[1686024000,0.54779999999999995],[1686110400,0.54210000000000003],[1686196800,0.55449999999999999],[1686283200,0.53939999999999999],[1686369600,0.53180000000000005],[1686456000,0.53180000000000005],[1686542400,0.53180000000000005],[1686628800,0.53300000000000003],[1686715200,0.52669999999999995],[1686801600,0.52669999999999995],[1686888000,0.52629999999999999],[1686974400,0.52539999999999998],[1687060800,0.52539999999999998],[1687147200,0.52539999999999998],[1687233600,0.52539999999999998],[1687320000,0.52370000000000005],[1687406400,0.54059999999999997],[1687492800,0.53110000000000002],[1687579200,0.53969999999999996],[1687665600,0.53969999999999996],[1687752000,0.53969999999999996],[1687838400,0.53959999999999997],[1687924800,0.54300000000000004],[1688011200,0.52890000000000004],[1688097600,0.53159999999999996],[1688184000,0.52239999999999998],[1688270400,0.52239999999999998],[1688356800,0.52239999999999998],[1688443200,0.52349999999999997],[1688529600,0.52349999999999997],[1688616000,0.40989999999999999],[1688702400,0.41489999999999999],[1688788800,0.40770000000000001],[1688875200,0.40770000000000001],[1688961600,0.40770000000000001],[1689048000,0.40739999999999998],[1689134400,0.40200000000000002],[1689220800,0.39700000000000002],[1689307200,0.3891],[1689393600,0.39689999999999998],[1689480000,0.39689999999999998],[1689566400,0.39689999999999998],[1689652800,0.39119999999999999],[1689739200,0.38840000000000002],[1689825600,0.39169999999999999],[1689912000,0.39340000000000003],[1689998400,0.39140000000000003],[1690084800,0.39140000000000003],[1690171200,0.39140000000000003],[1690257600,0.39979999999999999],[1690344000,0.40839999999999999],[1690430400,0.40289999999999998],[1690516800,0.40820000000000001],[1690603200,0.38340000000000002],[1690689600,0.38340000000000002],[1690776000,0.38340000000000002],[1690862400,0.36599999999999999],[1690948800,0.36249999999999999],[1691035200,0.36759999999999998],[1691121600,0.3649],[1691208000,0.3755],[1691294400,0.3755],[1691380800,0.3755],[1691467200,0.37459999999999999],[1691553600,0.36890000000000001],[1691640000,0.37790000000000001],[1691726400,0.37759999999999999],[1691812800,0.37769999999999998],[1691899200,0.37769999999999998],[1691985600,0.37769999999999998],[1692072000,0.37],[1692158400,0.36880000000000002],[1692244800,0.37459999999999999],[1692331200,0.3861],[1692417600,0.38890000000000002],[1692504000,0.38890000000000002],[1692590400,0.38890000000000002],[1692676800,0.38990000000000002],[1692763200,0.39340000000000003],[1692849600,0.39319999999999999],[1692936000,0.39660000000000001],[1693022400,0.39700000000000002],[1693108800,0.39700000000000002],[1693195200,0.39700000000000002],[1693281600,0.3962],[1693368000,0.39040000000000002],[1693454400,0.3901],[1693540800,0.39329999999999998],[1693627200,0.39140000000000003],[1693713600,0.39140000000000003],[1693800000,0.39140000000000003],[1693886400,0.39140000000000003],[1693972800,0.37930000000000003],[1694059200,0.38329999999999997],[1694145600,0.38090000000000002],[1694232000,0.37859999999999999],[1694318400,0.37859999999999999],[1694404800,0.37859999999999999],[1694491200,0.37359999999999999],[1694577600,0.37130000000000002],[1694664000,0.37059999999999998],[1694750400,0.3745],[1694836800,0.37430000000000002],[1694923200,0.37430000000000002],[1695009600,0.37430000000000002],[1695096000,0.38009999999999999],[1695182400,0.37859999999999999],[1695268800,0.37809999999999999],[1695355200,0.37590000000000001],[1695441600,0.36830000000000002],[1695528000,0.36830000000000002],[1695614400,0.36830000000000002],[1695700800,0.37519999999999998],[1695787200,0.36990000000000001],[1695873600,0.37659999999999999],[1695960000,0.37719999999999998],[1696046400,0.37280000000000002],[1696132800,0.37280000000000002],[1696219200,0.37280000000000002],[1696305600,0.33989999999999998],[1696392000,0.34539999999999998],[1696478400,0.34939999999999999],[1696564800,0.35249999999999998],[1696651200,0.34720000000000001],[1696737600,0.34720000000000001],[1696824000,0.34720000000000001],[1696910400,0.34250000000000003],[1696996800,0.34179999999999999],[1697083200,0.34320000000000001],[1697169600,0.34320000000000001],[1697256000,0.34410000000000002],[1697342400,0.34410000000000002],[1697428800,0.34410000000000002],[1697515200,0.33279999999999998],[1697601600,0.33139999999999997],[1697688000,0.33360000000000001],[1697774400,0.3337],[1697860800,0.3241],[1697947200,0.3241],[1698033600,0.3241],[1698120000,0.31559999999999999],[1698206400,0.318],[1698292800,0.317],[1698379200,0.314],[1698465600,null],[1702962000,0.25969999999999999],[1703048400,0.26229999999999998],[1703134800,null],[1703221200,0.26250000000000001],[1703307600,0.2671],[1703394000,0.2671],[1703480400,0.2671],[1703566800,0.2671],[1703653200,0.26679999999999998],[1703739600,0.26390000000000002],[1703826000,null],[1703912400,0.2661],[1703998800,0.2661],[1704085200,0.2661],[1704171600,0.2661],[1704258000,null],[1705640400,0.25290000000000001],[1705726800,null],[1705986000,0.25590000000000002],[1706072400,0.2586],[1706158800,0.25559999999999999],[1706245200,0.25719999999999998],[1706331600,0.2571],[1706418000,0.2571],[1706504400,0.2571],[1706590800,0.25240000000000001],[1706677200,0.26350000000000001],[1706763600,0.26190000000000002],[1706850000,0.26340000000000002],[1706936400,0.26300000000000001],[1707022800,0.26300000000000001],[1707109200,0.26300000000000001],[1707195600,0.2621],[1707282000,0.26450000000000001],[1707368400,0.2656],[1707454800,0.2651],[1707541200,0.26519999999999999],[1707627600,0.26519999999999999],[1707714000,0.26519999999999999],[1707800400,0.27329999999999999],[1707886800,0.26719999999999999],[1707973200,0.26619999999999999],[1708059600,0.2697],[1708146000,0.26450000000000001],[1708232400,0.26450000000000001],[1708318800,0.26450000000000001],[1708405200,0.26450000000000001],[1708491600,0.2646],[1708578000,0.26900000000000002],[1708664400,0.2707],[1708750800,0.26929999999999998],[1708837200,0.26929999999999998],[1708923600,0.26929999999999998],[1709010000,0.25829999999999997],[1709096400,0.24990000000000001],[1709182800,0.23860000000000001],[1709269200,0.23630000000000001],[1709355600,null],[1709614800,0.24179999999999999],[1709701200,0.24110000000000001],[1709787600,0.24279999999999999],[1709874000,0.25230000000000002],[1709960400,0.25619999999999998],[1710046800,0.25619999999999998],[1710129600,0.25619999999999998],[1710216000,0.25890000000000002],[1710302400,0.26329999999999998],[1710388800,0.26350000000000001],[1710475200,0.25819999999999999],[1710561600,0.2475],[1710648000,0.2475],[1710734400,0.2475],[1710820800,0.25080000000000002],[1710907200,0.249],[1710993600,0.24940000000000001],[1711080000,0.25009999999999999],[1711166400,0.24779999999999999],[1711252800,0.24779999999999999],[1711339200,0.24779999999999999],[1711425600,0.24379999999999999],[1711512000,null],[1711684800,0.24779999999999999],[1711771200,0.24779999999999999],[1711857600,0.24779999999999999],[1711944000,0.24779999999999999],[1712030400,null],[1712376000,0.24149999999999999],[1712462400,0.24149999999999999],[1712548800,0.24149999999999999],[1712635200,0.24060000000000001],[1712721600,0.2495],[1712808000,0.24479999999999999],[1712894400,0.2374],[1712980800,0.23710000000000001],[1713067200,0.23710000000000001],[1713153600,0.23710000000000001],[1713240000,0.2384],[1713326400,0.23599999999999999],[1713412800,0.23830000000000001],[1713499200,0.25750000000000001],[1713585600,0.2596],[1713672000,0.2596],[1713758400,0.2596],[1713844800,0.25690000000000002],[1713931200,0.25390000000000001],[1714017600,0.25259999999999999],[1714104000,0.25269999999999998],[1714190400,0.2407],[1714276800,0.2407],[1714363200,0.2407],[1714449600,0.2432],[1714536000,0.23569999999999999],[1714622400,0.2205],[1714708800,0.2261],[1714795200,0.223],[1714881600,0.223],[1714968000,0.223],[1715054400,0.22750000000000001],[1715140800,0.2351],[1715227200,0.22600000000000001],[1715313600,0.22750000000000001],[1715400000,0.22720000000000001],[1715486400,0.22720000000000001],[1715572800,0.22720000000000001],[1715659200,0.22040000000000001],[1715745600,0.22140000000000001],[1715832000,0.2208],[1715918400,0.22900000000000001],[1716004800,0.23269999999999999],[1716091200,0.23269999999999999],[1716177600,0.23269999999999999],[1716264000,0.23849999999999999],[1716350400,0.25900000000000001],[1716436800,0.26069999999999999],[1716523200,0.26390000000000002],[1716609600,0.2697],[1716696000,0.2697],[1716782400,0.2697],[1716868800,0.2697],[1716955200,0.26869999999999999],[1717041600,0.26150000000000001],[1717128000,0.25979999999999998],[1717214400,0.25480000000000003],[1717300800,0.25480000000000003],[1717387200,0.25480000000000003],[1717473600,0.25430000000000003],[1717560000,0.25679999999999997],[1717646400,0.25669999999999998],[1717732800,0.2586],[1717819200,0.25140000000000001],[1717905600,0.25140000000000001],[1717992000,0.25140000000000001],[1718078400,0.25269999999999998],[1718164800,0.25490000000000002],[1718251200,0.25659999999999999],[1718337600,0.26500000000000001],[1718424000,0.2636],[1718510400,0.2636],[1718596800,0.2636],[1718683200,0.27779999999999999],[1718769600,0.28470000000000001],[1718856000,0.28470000000000001],[1718942400,0.2858],[1719028800,0.27800000000000002],[1719115200,0.27800000000000002],[1719201600,0.27800000000000002],[1719288000,0.28860000000000002],[1719374400,0.28739999999999999],[1719460800,0.3105],[1719547200,0.30280000000000001],[1719633600,0.29409999999999997],[1719720000,0.29409999999999997],[1719806400,0.29409999999999997],[1719892800,0.28129999999999999],[1719979200,0.45400000000000001],[1720065600,0.4572],[1720152000,0.4572],[1720238400,0.4602],[1720324800,0.4602],[1720411200,0.4602],[1720497600,0.45650000000000002],[1720584000,0.44929999999999998],[1720670400,0.45440000000000003],[1720756800,0.43880000000000002],[1720843200,0.43759999999999999],[1720929600,0.43759999999999999],[1721016000,0.43759999999999999],[1721102400,0.443],[1721188800,0.44540000000000002],[1721275200,0.43630000000000002],[1721361600,0.438],[1721448000,0.43730000000000002],[1721534400,0.43730000000000002],[1721620800,0.43730000000000002],[1721707200,0.43719999999999998],[1721793600,0.43790000000000001],[1721880000,0.43259999999999998],[1721966400,0.42699999999999999],[1722052800,0.4093],[1722139200,0.4093],[1722225600,0.4093],[1722312000,0.40289999999999998],[1722398400,0.40460000000000002],[1722484800,0.4083],[1722571200,0.40279999999999999],[1722657600,0.4103],[1722744000,0.4103],[1722830400,0.4103],[1722916800,0.41489999999999999],[1723003200,0.41299999999999998],[1723089600,0.41860000000000003],[1723176000,0.42009999999999997],[1723262400,0.42299999999999999],[1723348800,0.42299999999999999],[1723435200,0.42299999999999999],[1723521600,0.4168],[1723608000,0.4138],[1723694400,0.4088],[1723780800,0.4158],[1723867200,0.40839999999999999],[1723953600,0.40839999999999999],[1724040000,0.40839999999999999],[1724126400,0.41049999999999998],[1724212800,0.40529999999999999],[1724299200,0.40510000000000002],[1724385600,0.40450000000000003],[1724472000,0.39560000000000001],[1724558400,0.39560000000000001],[1724644800,0.39560000000000001],[1724731200,0.40010000000000001],[1724817600,0.4148],[1724904000,0.42009999999999997],[1724990400,0.42630000000000001],[1725076800,0.42070000000000002],[1725163200,0.42070000000000002],[1725249600,0.42070000000000002],[1725336000,0.42070000000000002],[1725422400,0.4138],[1725508800,0.41589999999999999],[1725595200,0.40889999999999999],[1725681600,0.39910000000000001],[1725768000,0.39910000000000001],[1725854400,0.39910000000000001],[1725940800,0.38690000000000002],[1726027200,0.37969999999999998],[1726113600,0.36770000000000003],[1726200000,0.37880000000000003],[1726286400,0.37019999999999997],[1726372800,0.37019999999999997],[1726459200,0.37019999999999997],[1726545600,0.36620000000000003],[1726632000,0.36359999999999998],[1726718400,0.37140000000000001],[1726804800,0.38059999999999999],[1726891200,0.37940000000000002],[1726977600,0.37940000000000002],[1727064000,0.37940000000000002],[1727150400,0.38269999999999998],[1727236800,0.38450000000000001],[1727323200,0.38350000000000001],[1727409600,0.38179999999999997],[1727496000,0.3795],[1727582400,0.3795],[1727668800,0.3795],[1727755200,0.3795],[1727841600,0.37040000000000001],[1727928000,0.37819999999999998],[1728014400,0.38769999999999999],[1728100800,0.43230000000000002],[1728187200,0.43230000000000002],[1728273600,0.43230000000000002],[1728360000,0.44790000000000002],[1728446400,0.45279999999999998],[1728532800,0.44990000000000002],[1728619200,0.45300000000000001],[1728705600,0.44719999999999999],[1728792000,0.44719999999999999],[1728878400,0.44719999999999999],[1728964800,0.4466],[1729051200,0.44590000000000002],[1729137600,0.43869999999999998],[1729224000,0.44219999999999998],[1729310400,0.434],[1729396800,0.434],[1729483200,0.434],[1729569600,0.4385],[1729656000,0.44500000000000001],[1729742400,0.44890000000000002],[1729828800,0.4486],[1729915200,0.4506],[1730001600,0.4506],[1730088000,0.4506],[1730174400,0.43809999999999999],[1730260800,0.44],[1730347200,0.44180000000000003],[1730433600,0.4501],[1730520000,0.45050000000000001],[1730606400,0.45050000000000001],[1730696400,0.45050000000000001],[1730782800,0.44629999999999997],[1730869200,0.44090000000000001],[1730955600,0.437],[1731042000,0.43819999999999998],[1731128400,0.43619999999999998],[1731214800,0.43619999999999998],[1731301200,0.43619999999999998],[1731387600,0.43219999999999997],[1731474000,0.44040000000000001],[1731560400,0.44969999999999999],[1731646800,0.4516],[1731733200,0.46260000000000001],[1731819600,0.46260000000000001],[1731906000,0.46260000000000001],[1731992400,0.4612],[1732078800,0.46029999999999999],[1732165200,0.45710000000000001],[1732251600,0.45050000000000001],[1732338000,0.44440000000000002],[1732424400,0.44440000000000002],[1732510800,0.44440000000000002],[1732597200,0.436],[1732683600,0.4385],[1732770000,0.43419999999999997],[1732856400,0.43419999999999997],[1732942800,0.4299],[1733029200,0.4299],[1733115600,0.4299],[1733202000,0.4224],[1733288400,0.42920000000000003],[1733374800,0.42949999999999999],[1733461200,0.4335],[1733547600,0.4264],[1733634000,0.4264],[1733720400,0.4264],[1733806800,0.41470000000000001],[1733893200,0.41039999999999999],[1733979600,0.41320000000000001],[1734066000,0.4214],[1734152400,0.42449999999999999],[1734238800,0.42449999999999999],[1734325200,0.42449999999999999],[1734411600,0.42759999999999998],[1734498000,0.42780000000000001],[1734584400,0.44240000000000002],[1734670800,0.44040000000000001],[1734757200,0.42799999999999999],[1734843600,0.42799999999999999],[1734930000,0.42799999999999999],[1735016400,0.42870000000000003],[1735102800,0.42699999999999999],[1735189200,0.42699999999999999],[1735275600,0.4163],[1735362000,0.41320000000000001],[1735448400,0.41320000000000001],[1735534800,0.41320000000000001],[1735621200,0.4148],[1735707600,0.41899999999999998],[1735794000,0.41899999999999998],[1735880400,0.40749999999999997],[1735966800,0.39340000000000003],[1736053200,0.39340000000000003],[1736139600,0.39340000000000003],[1736226000,0.38969999999999999],[1736312400,0.39579999999999999],[1736398800,0.41189999999999999],[1736485200,0.41189999999999999],[1736571600,0.42480000000000001],[1736658000,0.42480000000000001],[1736744400,0.42480000000000001],[1736830800,0.43490000000000001],[1736917200,0.4365],[1737003600,0.4244],[1737090000,0.42320000000000002],[1737176400,0.4199],[1737262800,0.4199],[1737349200,0.4199],[1737435600,0.4199],[1737522000,0.41689999999999999],[1737608400,0.4199],[1737694800,0.40989999999999999],[1737781200,0.40910000000000002],[1737867600,0.40910000000000002],[1737954000,0.40910000000000002],[1738040400,null]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.83620000000000005],[947048400,0.8105],[947134800,0.79749999999999999],[947221200,0.79830000000000001],[947307600,0.77849999999999997],[947394000,0.77849999999999997],[947480400,0.77849999999999997],[947566800,0.79890000000000005],[947653200,0.81359999999999999],[947739600,0.82020000000000004],[947826000,0.82699999999999996],[947912400,0.85050000000000003],[947998800,0.85050000000000003],[948085200,0.85050000000000003],[948171600,0.85050000000000003],[948258000,0.82820000000000005],[948344400,0.83660000000000001],[948430800,0.85260000000000002],[948517200,0.85129999999999995],[948603600,0.85129999999999995],[948690000,0.85129999999999995],[948776400,0.85560000000000003],[948862800,0.84909999999999997],[948949200,0.81020000000000003],[949035600,0.79700000000000004],[949122000,0.81969999999999998],[949208400,0.81969999999999998],[949294800,0.81969999999999998],[949381200,0.80740000000000001],[949467600,0.79890000000000005],[949554000,0.7742],[949640400,0.76539999999999997],[949726800,0.77500000000000002],[949813200,0.77500000000000002],[949899600,0.77500000000000002],[949986000,0.7772],[950072400,0.76849999999999996],[950158800,0.74450000000000005],[950245200,0.74519999999999997],[950331600,0.75470000000000004],[950418000,0.75470000000000004],[950504400,0.75470000000000004],[950590800,0.73750000000000004],[950677200,0.74609999999999999],[950763600,0.75590000000000002],[950850000,0.76649999999999996],[950936400,0.77070000000000005],[951022800,0.77070000000000005],[951109200,0.77070000000000005],[951195600,0.77070000000000005],[951282000,0.77959999999999996],[951368400,0.8196],[951454800,0.79869999999999997],[951541200,0.78049999999999997],[951627600,0.78049999999999997],[951714000,0.78049999999999997],[951800400,0.77580000000000005],[951886800,0.75760000000000005],[951973200,0.75470000000000004],[952059600,0.75329999999999997],[952146000,0.74929999999999997],[952232400,0.74929999999999997],[952318800,0.74929999999999997],[952405200,0.74560000000000004],[952491600,0.7359],[952578000,0.71940000000000004],[952664400,0.69940000000000002],[952750800,0.69289999999999996],[952837200,0.69289999999999996],[952923600,0.69289999999999996],[953010000,0.68259999999999998],[953096400,0.70320000000000005],[953182800,0.74129999999999996],[953269200,0.75870000000000004],[953355600,0.75860000000000005],[953442000,0.75860000000000005],[953528400,0.75860000000000005],[953614800,0.73650000000000004],[953701200,0.73780000000000001],[953787600,0.73509999999999998],[953874000,0.72670000000000001],[953960400,0.73199999999999998],[954046800,0.73199999999999998],[954133200,0.73199999999999998],[954219600,0.74839999999999995],[954306000,0.77529999999999999],[954392400,0.74619999999999997],[954478800,0.75070000000000003],[954565200,0.74960000000000004],[954651600,0.74960000000000004],[954734400,0.74960000000000004],[954820800,0.76949999999999996],[954907200,0.77010000000000001],[954993600,0.76449999999999996],[955080000,0.73599999999999999],[955166400,0.74060000000000004],[955252800,0.74060000000000004],[955339200,0.74060000000000004],[955425600,0.74650000000000005],[955512000,0.75470000000000004],[955598400,0.75839999999999996],[955684800,0.76659999999999995],[955771200,0.79410000000000003],[955857600,0.79410000000000003],[955944000,0.79410000000000003],[956030400,0.77749999999999997],[956116800,0.76870000000000005],[956203200,0.75800000000000001],[956289600,0.76290000000000002],[956376000,0.76290000000000002],[956462400,0.76290000000000002],[956548800,0.76290000000000002],[956635200,0.75619999999999998],[956721600,0.74839999999999995],[956808000,0.75639999999999996],[956894400,0.76680000000000004],[956980800,0.78180000000000005],[957067200,0.78180000000000005],[957153600,0.78180000000000005],[957240000,0.79200000000000004],[957326400,0.78720000000000001],[957412800,0.79359999999999997],[957499200,0.7913],[957585600,0.78610000000000002],[957672000,0.78610000000000002],[957758400,0.78610000000000002],[957844800,0.79620000000000002],[957931200,0.79469999999999996],[958017600,0.82879999999999998],[958104000,0.81169999999999998],[958190400,0.83430000000000004],[958276800,0.83430000000000004],[958363200,0.83430000000000004],[958449600,0.83589999999999998],[958536000,0.89249999999999996],[958622400,0.89390000000000003],[958708800,0.8831],[958795200,0.91159999999999997],[958881600,0.91159999999999997],[958968000,0.91159999999999997],[959054400,0.88109999999999999],[959140800,0.86539999999999995],[959227200,0.84230000000000005],[959313600,0.8165],[959400000,0.82979999999999998],[959486400,0.82979999999999998],[959572800,0.82979999999999998],[959659200,0.82979999999999998],[959745600,0.81620000000000004],[959832000,0.78200000000000003],[959918400,0.79400000000000004],[960004800,0.80689999999999995],[960091200,0.80689999999999995],[960177600,0.80689999999999995],[960264000,0.7762],[960350400,0.77139999999999997],[960436800,0.74650000000000005],[960523200,0.75009999999999999],[960609600,0.76019999999999999],[960696000,0.76019999999999999],[960782400,0.76019999999999999],[960868800,0.74729999999999996],[960955200,0.75380000000000003],[961041600,0.75900000000000001],[961128000,0.76519999999999999],[961214400,0.73709999999999998],[961300800,0.73709999999999998],[961387200,0.73709999999999998],[961473600,0.72389999999999999],[961560000,0.70550000000000002],[961646400,0.72399999999999998],[961732800,0.72599999999999998],[961819200,0.71930000000000005],[961905600,0.71930000000000005],[961992000,0.71930000000000005],[962078400,0.71020000000000005],[962164800,0.7107],[962251200,0.73199999999999998],[962337600,0.72499999999999998],[962424000,0.69940000000000002],[962510400,0.69940000000000002],[962596800,0.69940000000000002],[962683200,0.69089999999999996],[962769600,0.69089999999999996],[962856000,0.87250000000000005],[962942400,0.86799999999999999],[963028800,0.86880000000000002],[963115200,0.86880000000000002],[963201600,0.86880000000000002],[963288000,0.86739999999999995],[963374400,0.84740000000000004],[963460800,0.85119999999999996],[963547200,0.85219999999999996],[963633600,0.85099999999999998],[963720000,0.85099999999999998],[963806400,0.85099999999999998],[963892800,0.86529999999999996],[963979200,0.86429999999999996],[964065600,0.86339999999999995],[964152000,0.86419999999999997],[964238400,0.88190000000000002],[964324800,0.88190000000000002],[964411200,0.88190000000000002],[964497600,0.88200000000000001],[964584000,0.89539999999999997],[964670400,0.92249999999999999],[964756800,0.94750000000000001],[964843200,0.97030000000000005],[964929600,0.97030000000000005],[965016000,0.97030000000000005],[965102400,0.9667],[965188800,0.97899999999999998],[965275200,1.026],[965361600,1.0109999999999999],[965448000,1.01],[965534400,1.01],[965620800,1.01],[965707200,1.0620000000000001],[965793600,1.0449999999999999],[965880000,1.05],[965966400,1.038],[966052800,1.0469999999999999],[966139200,1.0469999999999999],[966225600,1.0469999999999999],[966312000,1.075],[966398400,1.0389999999999999],[966484800,1.008],[966571200,0.99960000000000004],[966657600,0.99329999999999996],[966744000,0.99329999999999996],[966830400,0.99329999999999996],[966916800,1.018],[967003200,1.0169999999999999],[967089600,1.048],[967176000,1.0569999999999999],[967262400,1.046],[967348800,1.046],[967435200,1.046],[967521600,1.03],[967608000,1.05],[967694400,1.052],[967780800,1.071],[967867200,1.0880000000000001],[967953600,1.0880000000000001],[968040000,1.0880000000000001],[968126400,1.0880000000000001],[968212800,1.0840000000000001],[968299200,1.0920000000000001],[968385600,1.0900000000000001],[968472000,1.0980000000000001],[968558400,1.0980000000000001],[968644800,1.0980000000000001],[968731200,1.0960000000000001],[968817600,1.0840000000000001],[968904000,1.079],[968990400,1.056],[969076800,1.071],[969163200,1.071],[969249600,1.071],[969336000,1.0609999999999999],[969422400,1.05],[969508800,1.0600000000000001],[969595200,1.0589999999999999],[969681600,1.0409999999999999],[969768000,1.0409999999999999],[969854400,1.0409999999999999],[969940800,1.105],[970027200,1.1120000000000001],[970113600,1.1839999999999999],[970200000,1.1879999999999999],[970286400,1.208],[970372800,1.208],[970459200,1.208],[970545600,1.1890000000000001],[970632000,1.2230000000000001],[970718400,1.28],[970804800,1.23],[970891200,1.2470000000000001],[970977600,1.2470000000000001],[971064000,1.2470000000000001],[971150400,1.248],[971236800,1.2549999999999999],[971323200,1.268],[971409600,1.246],[971496000,1.2649999999999999],[971582400,1.2649999999999999],[971668800,1.2649999999999999],[971755200,1.2689999999999999],[971841600,1.2829999999999999],[971928000,1.3049999999999999],[972014400,1.298],[972100800,1.2909999999999999],[972187200,1.2909999999999999],[972273600,1.2909999999999999],[972360000,1.3029999999999999],[972446400,1.3180000000000001],[972532800,1.3069999999999999],[972619200,1.288],[972705600,1.3029999999999999],[972792000,1.3029999999999999],[972882000,1.3029999999999999],[972968400,1.2809999999999999],[973054800,1.2869999999999999],[973141200,1.3149999999999999],[973227600,1.3400000000000001],[973314000,1.3859999999999999],[973400400,1.3859999999999999],[973486800,1.3859999999999999],[973573200,1.4670000000000001],[973659600,1.504],[973746000,1.482],[973832400,1.4490000000000001],[973918800,1.486],[974005200,1.486],[974091600,1.486],[974178000,1.5429999999999999],[974264400,1.623],[974350800,1.581],[974437200,1.591],[974523600,1.5469999999999999],[974610000,1.5469999999999999],[974696400,1.5469999999999999],[974782800,1.5369999999999999],[974869200,1.5029999999999999],[974955600,1.468],[975042000,1.468],[975128400,1.5009999999999999],[975214800,1.5009999999999999],[975301200,1.5009999999999999],[975387600,1.512],[975474000,1.5269999999999999],[975560400,1.53],[975646800,1.542],[975733200,1.518],[975819600,1.518],[975906000,1.518],[975992400,1.589],[976078800,1.6459999999999999],[976165200,1.655],[976251600,1.653],[976338000,1.6910000000000001],[976424400,1.6910000000000001],[976510800,1.6910000000000001],[976597200,1.722],[976683600,1.7070000000000001],[976770000,1.7050000000000001],[976856400,1.7170000000000001],[976942800,1.7250000000000001],[977029200,1.7250000000000001],[977115600,1.7250000000000001],[977202000,1.776],[977288400,1.831],[977374800,1.7509999999999999],[977461200,1.77],[977547600,1.9039999999999999],[977634000,1.9039999999999999],[977720400,1.9039999999999999],[977806800,1.9039999999999999],[977893200,2.0030000000000001],[977979600,1.956],[978066000,1.893],[978152400,1.931],[978238800,1.931],[978325200,1.931],[978411600,1.931],[978498000,1.754],[978584400,1.7290000000000001],[978670800,1.6739999999999999],[978757200,1.6930000000000001],[978843600,1.6930000000000001],[978930000,1.6930000000000001],[979016400,1.6779999999999999],[979102800,1.6759999999999999],[979189200,1.6779999999999999],[979275600,1.655],[979362000,1.738],[979448400,1.738],[979534800,1.738],[979621200,1.738],[979707600,1.8109999999999999],[979794000,1.895],[979880400,1.8939999999999999],[979966800,1.7869999999999999],[980053200,1.7869999999999999],[980139600,1.7869999999999999],[980226000,1.7529999999999999],[980312400,1.7869999999999999],[980398800,2.0179999999999998],[980485200,1.9770000000000001],[980571600,2.0670000000000002],[980658000,2.0670000000000002],[980744400,2.0670000000000002],[980830800,2.0640000000000001],[980917200,2.0569999999999999],[981003600,2.0329999999999999],[981090000,2.0499999999999998],[981176400,2.1259999999999999],[981262800,2.1259999999999999],[981349200,2.1259999999999999],[981435600,2.2650000000000001],[981522000,2.323],[981608400,2.282],[981694800,2.2349999999999999],[981781200,2.282],[981867600,2.282],[981954000,2.282],[982040400,2.2210000000000001],[982126800,2.238],[982213200,2.2719999999999998],[982299600,2.1000000000000001],[982386000,2.1819999999999999],[982472400,2.1819999999999999],[982558800,2.1819999999999999],[982645200,2.1819999999999999],[982731600,2.2280000000000002],[982818000,2.1139999999999999],[982904400,2.0499999999999998],[982990800,2.0179999999999998],[983077200,2.0179999999999998],[983163600,2.0179999999999998],[983250000,2.044],[983336400,2.0270000000000001],[983422800,1.982],[983509200,1.8779999999999999],[983595600,1.885],[983682000,1.885],[983768400,1.885],[983854800,1.8129999999999999],[983941200,1.851],[984027600,1.8759999999999999],[984114000,1.869],[984200400,1.899],[984286800,1.899],[984373200,1.899],[984459600,1.823],[984546000,1.738],[984632400,1.6830000000000001],[984718800,1.7430000000000001],[984805200,1.611],[984891600,1.611],[984978000,1.611],[985064400,1.6859999999999999],[985150800,1.6459999999999999],[985237200,1.6819999999999999],[985323600,1.704],[985410000,1.7250000000000001],[985496400,1.7250000000000001],[985582800,1.7250000000000001],[985669200,1.772],[985755600,1.746],[985842000,1.696],[985928400,1.78],[986014800,1.6899999999999999],[986101200,1.6899999999999999],[986184000,1.6899999999999999],[986270400,1.6890000000000001],[986356800,1.702],[986443200,1.782],[986529600,1.776],[986616000,1.7569999999999999],[986702400,1.7569999999999999],[986788800,1.7569999999999999],[986875200,1.7330000000000001],[986961600,1.8200000000000001],[987048000,1.869],[987134400,1.9079999999999999],[987220800,1.9079999999999999],[987307200,1.9079999999999999],[987393600,1.9079999999999999],[987480000,1.8919999999999999],[987566400,1.9179999999999999],[987652800,1.921],[987739200,1.95],[987825600,1.976],[987912000,1.976],[987998400,1.976],[988084800,2.036],[988171200,2.0680000000000001],[988257600,2.2149999999999999],[988344000,2.2290000000000001],[988430400,2.2879999999999998],[988516800,2.2879999999999998],[988603200,2.2879999999999998],[988689600,2.3159999999999998],[988776000,2.2709999999999999],[988862400,2.2109999999999999],[988948800,2.2850000000000001],[989035200,2.4220000000000002],[989121600,2.4220000000000002],[989208000,2.4220000000000002],[989294400,2.5299999999999998],[989380800,2.5089999999999999],[989467200,2.573],[989553600,2.613],[989640000,2.5529999999999999],[989726400,2.5529999999999999],[989812800,2.5529999999999999],[989899200,2.6339999999999999],[989985600,2.4929999999999999],[990072000,2.2919999999999998],[990158400,2.3660000000000001],[990244800,2.2469999999999999],[990331200,2.2469999999999999],[990417600,2.2469999999999999],[990504000,2.161],[990590400,2.109],[990676800,2.085],[990763200,2.1560000000000001],[990849600,2.137],[990936000,2.137],[991022400,2.137],[991108800,2.137],[991195200,2.1019999999999999],[991281600,2.2090000000000001],[991368000,2.2290000000000001],[991454400,2.234],[991540800,2.234],[991627200,2.234],[991713600,2.2149999999999999],[991800000,2.1560000000000001],[991886400,2.089],[991972800,2.177],[992059200,2.1859999999999999],[992145600,2.1859999999999999],[992232000,2.1859999999999999],[992318400,2.181],[992404800,2.1080000000000001],[992491200,2.137],[992577600,2.0859999999999999],[992664000,2.157],[992750400,2.157],[992836800,2.157],[992923200,2.1709999999999998],[993009600,2.1829999999999998],[993096000,2.3290000000000002],[993182400,2.3100000000000001],[993268800,2.278],[993355200,2.278],[993441600,2.278],[993528000,2.286],[993614400,2.246],[993700800,2.2629999999999999],[993787200,2.2490000000000001],[993873600,2.218],[993960000,2.218],[994046400,2.218],[994132800,2.306],[994219200,null],[1088827200,2.9750000000000001],[1088913600,2.9750000000000001],[1089000000,2.9750000000000001],[1089086400,2.9750000000000001],[1089172800,2.9500000000000002],[1089259200,2.9169999999999998],[1089345600,2.7639999999999998],[1089432000,2.774],[1089518400,2.774],[1089604800,2.774],[1089691200,2.7869999999999999],[1089777600,2.8079999999999998],[1089864000,2.7719999999999998],[1089950400,2.7810000000000001],[1090036800,2.823],[1090123200,2.823],[1090209600,2.823],[1090296000,2.8010000000000002],[1090382400,2.7530000000000001],[1090468800,2.7589999999999999],[1090555200,2.8159999999999998],[1090641600,2.7930000000000001],[1090728000,2.7930000000000001],[1090814400,2.7930000000000001],[1090900800,2.7909999999999999],[1090987200,2.7709999999999999],[1091073600,2.7570000000000001],[1091160000,2.8650000000000002],[1091246400,2.839],[1091332800,2.839],[1091419200,2.839],[1091505600,2.9009999999999998],[1091592000,2.923],[1091678400,2.9449999999999998],[1091764800,2.9319999999999999],[1091851200,2.9790000000000001],[1091937600,2.9790000000000001],[1092024000,2.9790000000000001],[1092110400,2.9580000000000002],[1092196800,2.9550000000000001],[1092283200,2.9329999999999998],[1092369600,2.9489999999999998],[1092456000,3.004],[1092542400,3.004],[1092628800,3.004],[1092715200,3.012],[1092801600,3.0880000000000001],[1092888000,3.0720000000000001],[1092974400,3.0760000000000001],[1093060800,3.0870000000000002],[1093147200,3.0870000000000002],[1093233600,3.0870000000000002],[1093320000,3.1520000000000001],[1093406400,3.1269999999999998],[1093492800,3.044],[1093579200,3.0070000000000001],[1093665600,2.9590000000000001],[1093752000,2.9590000000000001],[1093838400,2.9590000000000001],[1093924800,2.9079999999999999],[1094011200,2.9510000000000001],[1094097600,2.9329999999999998],[1094184000,2.8940000000000001],[1094270400,2.8879999999999999],[1094356800,2.8879999999999999],[1094443200,2.8879999999999999],[1094529600,2.8879999999999999],[1094616000,3.0030000000000001],[1094702400,3.0129999999999999],[1094788800,3.0179999999999998],[1094875200,2.98],[1094961600,2.98],[1095048000,2.98],[1095134400,3.0430000000000001],[1095220800,3.0579999999999998],[1095307200,3.0600000000000001],[1095393600,3.1000000000000001],[1095480000,3.1190000000000002],[1095566400,3.1190000000000002],[1095652800,3.1190000000000002],[1095739200,3.0870000000000002],[1095825600,3.173],[1095912000,3.2130000000000001],[1095998400,3.206],[1096084800,3.1659999999999999],[1096171200,3.1659999999999999],[1096257600,3.1659999999999999],[1096344000,3.2229999999999999],[1096430400,2.9940000000000002],[1096516800,2.9369999999999998],[1096603200,2.956],[1096689600,2.9340000000000002],[1096776000,2.9340000000000002],[1096862400,2.9340000000000002],[1096948800,2.8069999999999999],[1097035200,2.8069999999999999],[1097121600,2.8279999999999998],[1097208000,2.7730000000000001],[1097294400,2.8260000000000001],[1097380800,2.8260000000000001],[1097467200,2.8260000000000001],[1097553600,2.8119999999999998],[1097640000,2.8359999999999999],[1097726400,2.8069999999999999],[1097812800,2.8159999999999998],[1097899200,2.7440000000000002],[1097985600,2.7440000000000002],[1098072000,2.7440000000000002],[1098158400,2.73],[1098244800,2.7530000000000001],[1098331200,2.7599999999999998],[1098417600,2.7759999999999998],[1098504000,2.7589999999999999],[1098590400,2.7589999999999999],[1098676800,2.7589999999999999],[1098763200,2.8719999999999999],[1098849600,2.9420000000000002],[1098936000,2.9550000000000001],[1099022400,2.9409999999999998],[1099108800,2.9239999999999999],[1099195200,2.9239999999999999],[1099285200,2.9239999999999999],[1099371600,3.0139999999999998],[1099458000,3.0800000000000001],[1099544400,3.0449999999999999],[1099630800,2.9409999999999998],[1099717200,2.895],[1099803600,2.895],[1099890000,2.895],[1099976400,2.9380000000000002],[1100062800,3.0539999999999998],[1100149200,3.0270000000000001],[1100235600,3.012],[1100322000,3.1389999999999998],[1100408400,3.1389999999999998],[1100494800,3.1389999999999998],[1100581200,3.1739999999999999],[1100667600,3.117],[1100754000,3.1640000000000001],[1100840400,3.1640000000000001],[1100926800,3.1280000000000001],[1101013200,3.1280000000000001],[1101099600,3.1280000000000001],[1101186000,3.169],[1101272400,3.1659999999999999],[1101358800,3.145],[1101445200,3.145],[1101531600,3.169],[1101618000,3.169],[1101704400,3.169],[1101790800,3.0630000000000002],[1101877200,3.0680000000000001],[1101963600,3.113],[1102050000,3.0590000000000002],[1102136400,3.1499999999999999],[1102222800,3.1499999999999999],[1102309200,3.1499999999999999],[1102395600,3.2040000000000002],[1102482000,3.1800000000000002],[1102568400,3.1509999999999998],[1102654800,3.2519999999999998],[1102741200,3.4449999999999998],[1102827600,3.4449999999999998],[1102914000,3.4449999999999998],[1103000400,3.4180000000000001],[1103086800,3.3980000000000001],[1103173200,3.5110000000000001],[1103259600,3.5299999999999998],[1103346000,3.4900000000000002],[1103432400,3.4900000000000002],[1103518800,3.4900000000000002],[1103605200,3.4670000000000001],[1103691600,3.4319999999999999],[1103778000,3.4460000000000002],[1103864400,3.4209999999999998],[1103950800,3.4209999999999998],[1104037200,3.4209999999999998],[1104123600,3.4209999999999998],[1104210000,3.3479999999999999],[1104296400,3.411],[1104382800,3.4009999999999998],[1104469200,3.4399999999999999],[1104555600,3.4780000000000002],[1104642000,3.4780000000000002],[1104728400,3.4780000000000002],[1104814800,3.4620000000000002],[1104901200,3.3239999999999998],[1104987600,3.3519999999999999],[1105074000,3.3900000000000001],[1105160400,3.3919999999999999],[1105246800,3.3919999999999999],[1105333200,3.3919999999999999],[1105419600,3.456],[1105506000,3.4849999999999999],[1105592400,3.452],[1105678800,3.5430000000000001],[1105765200,3.6139999999999999],[1105851600,3.6139999999999999],[1105938000,3.6139999999999999],[1106024400,3.6139999999999999],[1106110800,3.5880000000000001],[1106197200,3.6509999999999998],[1106283600,3.5910000000000002],[1106370000,3.5920000000000001],[1106456400,3.5920000000000001],[1106542800,3.5920000000000001],[1106629200,3.5819999999999999],[1106715600,3.5920000000000001],[1106802000,3.661],[1106888400,3.5590000000000002],[1106974800,3.6400000000000001],[1107061200,3.6400000000000001],[1107147600,3.6400000000000001],[1107234000,3.6629999999999998],[1107320400,3.7170000000000001],[1107406800,3.7570000000000001],[1107493200,3.7909999999999999],[1107579600,3.9340000000000002],[1107666000,3.9340000000000002],[1107752400,3.9340000000000002],[1107838800,3.9100000000000001],[1107925200,4.085],[1108011600,4.0750000000000002],[1108098000,4.077],[1108184400,3.9780000000000002],[1108270800,3.9780000000000002],[1108357200,3.9780000000000002],[1108443600,3.996],[1108530000,3.968],[1108616400,4.0039999999999996],[1108702800,4.1479999999999997],[1108789200,4.1600000000000001],[1108875600,4.1600000000000001],[1108962000,4.1600000000000001],[1109048400,4.1600000000000001],[1109134800,4.0659999999999998],[1109221200,4.069],[1109307600,4.1669999999999998],[1109394000,4.2590000000000003],[1109480400,4.2590000000000003],[1109566800,4.2590000000000003],[1109653200,4.266],[1109739600,4.2350000000000003],[1109826000,4.1989999999999998],[1109912400,4.1600000000000001],[1109998800,4.3150000000000004],[1110085200,4.3150000000000004],[1110171600,4.3150000000000004],[1110258000,4.2889999999999997],[1110344400,4.202],[1110430800,4.0490000000000004],[1110517200,3.992],[1110603600,3.9830000000000001],[1110690000,3.9830000000000001],[1110776400,3.9830000000000001],[1110862800,3.9140000000000001],[1110949200,3.9580000000000002],[1111035600,4.0030000000000001],[1111122000,3.9039999999999999],[1111208400,3.9449999999999998],[1111294800,3.9449999999999998],[1111381200,3.9449999999999998],[1111467600,3.9569999999999999],[1111554000,3.9630000000000001],[1111640400,3.9790000000000001],[1111726800,3.9889999999999999],[1111813200,3.9889999999999999],[1111899600,3.9889999999999999],[1111986000,3.9889999999999999],[1112072400,3.9769999999999999],[1112158800,3.8660000000000001],[1112245200,3.8039999999999998],[1112331600,3.839],[1112418000,3.9279999999999999],[1112504400,3.9279999999999999],[1112587200,3.9279999999999999],[1112673600,3.9489999999999998],[1112760000,3.9140000000000001],[1112846400,3.827],[1112932800,3.8250000000000002],[1113019200,3.758],[1113105600,3.758],[1113192000,3.758],[1113278400,3.7919999999999998],[1113364800,3.8069999999999999],[1113451200,3.7559999999999998],[1113537600,3.6539999999999999],[1113624000,3.5619999999999998],[1113710400,3.5619999999999998],[1113796800,3.5619999999999998],[1113883200,3.6619999999999999],[1113969600,3.625],[1114056000,3.4980000000000002],[1114142400,3.6030000000000002],[1114228800,3.5470000000000002],[1114315200,3.5470000000000002],[1114401600,3.5470000000000002],[1114488000,3.641],[1114574400,3.6389999999999998],[1114660800,3.6469999999999998],[1114747200,3.5870000000000002],[1114833600,3.645],[1114920000,3.645],[1115006400,3.645],[1115092800,3.6179999999999999],[1115179200,3.5800000000000001],[1115265600,3.5859999999999999],[1115352000,3.6869999999999998],[1115438400,3.7589999999999999],[1115524800,3.7589999999999999],[1115611200,3.7589999999999999],[1115697600,3.7690000000000001],[1115784000,3.738],[1115870400,3.7589999999999999],[1115956800,3.673],[1116043200,3.6339999999999999],[1116129600,3.6339999999999999],[1116216000,3.6339999999999999],[1116302400,3.7050000000000001],[1116388800,3.7610000000000001],[1116475200,3.9609999999999999],[1116561600,3.972],[1116648000,3.927],[1116734400,3.927],[1116820800,3.927],[1116907200,4.008],[1116993600,3.9860000000000002],[1117080000,3.9129999999999998],[1117166400,4.085],[1117252800,4.0800000000000001],[1117339200,4.0800000000000001],[1117425600,4.0800000000000001],[1117512000,4.0800000000000001],[1117598400,4.0599999999999996],[1117684800,4.1479999999999997],[1117771200,4.1050000000000004],[1117857600,4.056],[1117944000,4.056],[1118030400,4.056],[1118116800,4.0590000000000002],[1118203200,4.0679999999999996],[1118289600,3.9900000000000002],[1118376000,3.9910000000000001],[1118462400,3.9140000000000001],[1118548800,3.9140000000000001],[1118635200,3.9140000000000001],[1118721600,3.8740000000000001],[1118808000,3.9399999999999999],[1118894400,4.0670000000000002],[1118980800,4.101],[1119067200,4.2629999999999999],[1119153600,4.2629999999999999],[1119240000,4.2629999999999999],[1119326400,4.202],[1119412800,4.2300000000000004],[1119499200,4.1749999999999998],[1119585600,4.1420000000000003],[1119672000,4.1440000000000001],[1119758400,4.1440000000000001],[1119844800,4.1440000000000001],[1119931200,4.2460000000000004],[1120017600,4.3460000000000001],[1120104000,4.2999999999999998],[1120190400,4.3259999999999996],[1120276800,4.3239999999999998],[1120363200,4.3239999999999998],[1120449600,4.3239999999999998],[1120536000,4.3239999999999998],[1120622400,null],[1152158400,4.0709999999999997],[1152244800,4.0839999999999996],[1152331200,4.0579999999999998],[1152417600,4.0579999999999998],[1152504000,4.0579999999999998],[1152590400,4.0069999999999997],[1152676800,3.9220000000000002],[1152763200,3.8730000000000002],[1152849600,3.8900000000000001],[1152936000,3.7570000000000001],[1153022400,3.7570000000000001],[1153108800,3.7570000000000001],[1153195200,3.71],[1153281600,3.6989999999999998],[1153368000,3.8050000000000002],[1153454400,3.629],[1153540800,3.7050000000000001],[1153627200,3.7050000000000001],[1153713600,3.7050000000000001],[1153800000,3.7959999999999998],[1153886400,3.7810000000000001],[1153972800,3.7919999999999998],[1154059200,3.7690000000000001],[1154145600,3.8919999999999999],[1154232000,3.8919999999999999],[1154318400,3.8919999999999999],[1154404800,3.8439999999999999],[1154491200,3.8759999999999999],[1154577600,3.8860000000000001],[1154664000,3.9940000000000002],[1154750400,3.9700000000000002],[1154836800,3.9700000000000002],[1154923200,3.9700000000000002],[1155009600,4.056],[1155096000,3.927],[1155182400,3.8170000000000002],[1155268800,3.71],[1155355200,3.71],[1155441600,3.71],[1155528000,3.71],[1155614400,3.6880000000000002],[1155700800,3.7160000000000002],[1155787200,3.7879999999999998],[1155873600,3.7290000000000001],[1155960000,3.7570000000000001],[1156046400,3.7570000000000001],[1156132800,3.7570000000000001],[1156219200,3.7149999999999999],[1156305600,3.718],[1156392000,3.6280000000000001],[1156478400,3.694],[1156564800,3.6920000000000002],[1156651200,3.6920000000000002],[1156737600,3.6920000000000002],[1156824000,3.7130000000000001],[1156910400,3.605],[1156996800,3.5720000000000001],[1157083200,3.6179999999999999],[1157169600,3.585],[1157256000,3.585],[1157342400,3.585],[1157428800,3.585],[1157515200,3.5070000000000001],[1157601600,3.4399999999999999],[1157688000,3.3580000000000001],[1157774400,3.3159999999999998],[1157860800,3.3159999999999998],[1157947200,3.3159999999999998],[1158033600,3.3220000000000001],[1158120000,3.4239999999999999],[1158206400,3.3149999999999999],[1158292800,3.3180000000000001],[1158379200,3.4260000000000002],[1158465600,3.4260000000000002],[1158552000,3.4260000000000002],[1158638400,3.5230000000000001],[1158724800,3.4820000000000002],[1158811200,3.4390000000000001],[1158897600,3.4089999999999998],[1158984000,3.4470000000000001],[1159070400,3.4470000000000001],[1159156800,3.4470000000000001],[1159243200,3.512],[1159329600,3.577],[1159416000,3.46],[1159502400,3.4700000000000002],[1159588800,3.387],[1159675200,3.387],[1159761600,3.387],[1159848000,3.411],[1159934400,3.4049999999999998],[1160020800,3.419],[1160107200,3.4060000000000001],[1160193600,3.4039999999999999],[1160280000,3.4039999999999999],[1160366400,3.4039999999999999],[1160452800,3.4900000000000002],[1160539200,3.6219999999999999],[1160625600,3.589],[1160712000,3.6299999999999999],[1160798400,3.472],[1160884800,3.472],[1160971200,3.472],[1161057600,3.5179999999999998],[1161144000,3.4750000000000001],[1161230400,3.4849999999999999],[1161316800,3.5070000000000001],[1161403200,3.472],[1161489600,3.472],[1161576000,3.472],[1161662400,3.3889999999999998],[1161748800,3.4140000000000001],[1161835200,3.488],[1161921600,3.4990000000000001],[1162008000,3.4380000000000002],[1162094400,3.4380000000000002],[1162184400,3.4380000000000002],[1162270800,3.4209999999999998],[1162357200,3.3769999999999998],[1162443600,3.3700000000000001],[1162530000,3.3290000000000002],[1162616400,3.3250000000000002],[1162702800,3.3250000000000002],[1162789200,3.3250000000000002],[1162875600,3.2959999999999998],[1162962000,3.3519999999999999],[1163048400,3.2799999999999998],[1163134800,3.1930000000000001],[1163221200,3.3660000000000001],[1163307600,3.3660000000000001],[1163394000,3.3660000000000001],[1163480400,3.3370000000000002],[1163566800,3.4580000000000002],[1163653200,3.2759999999999998],[1163739600,3.3170000000000002],[1163826000,3.2610000000000001],[1163912400,3.2610000000000001],[1163998800,3.2610000000000001],[1164085200,3.2269999999999999],[1164171600,3.2759999999999998],[1164258000,3.286],[1164344400,3.286],[1164430800,3.278],[1164517200,3.278],[1164603600,3.278],[1164690000,3.3140000000000001],[1164776400,3.2370000000000001],[1164862800,3.254],[1164949200,3.4319999999999999],[1165035600,3.4620000000000002],[1165122000,3.4620000000000002],[1165208400,3.4620000000000002],[1165294800,3.3889999999999998],[1165381200,3.4430000000000001],[1165467600,3.5739999999999998],[1165554000,3.2450000000000001],[1165640400,3.1920000000000002],[1165726800,3.1920000000000002],[1165813200,3.1920000000000002],[1165899600,3.2000000000000002],[1165986000,3.1629999999999998],[1166072400,3.1739999999999999],[1166158800,3.153],[1166245200,3.1779999999999999],[1166331600,3.1779999999999999],[1166418000,3.1779999999999999],[1166504400,3.1709999999999998],[1166590800,3.202],[1166677200,3.1789999999999998],[1166763600,3.129],[1166850000,3.1000000000000001],[1166936400,3.1000000000000001],[1167022800,3.1000000000000001],[1167109200,3.1000000000000001],[1167195600,3.1419999999999999],[1167282000,3.1699999999999999],[1167368400,3.149],[1167454800,3.1560000000000001],[1167541200,3.1560000000000001],[1167627600,3.1560000000000001],[1167714000,3.1560000000000001],[1167800400,3.1560000000000001],[1167886800,3.0510000000000002],[1167973200,3.0369999999999999],[1168059600,3.0289999999999999],[1168146000,3.0289999999999999],[1168232400,3.0289999999999999],[1168318800,2.9329999999999998],[1168405200,2.9369999999999998],[1168491600,2.9239999999999999],[1168578000,2.9140000000000001],[1168664400,2.9209999999999998],[1168750800,2.9209999999999998],[1168837200,2.9209999999999998],[1168923600,2.9209999999999998],[1169010000,2.8679999999999999],[1169096400,2.8860000000000001],[1169182800,2.875],[1169269200,2.8149999999999999],[1169355600,2.8149999999999999],[1169442000,2.8149999999999999],[1169528400,2.8290000000000002],[1169614800,2.8279999999999998],[1169701200,2.887],[1169787600,2.7629999999999999],[1169874000,2.7080000000000002],[1169960400,2.7080000000000002],[1170046800,2.7080000000000002],[1170133200,2.6619999999999999],[1170219600,2.6339999999999999],[1170306000,2.726],[1170392400,2.7250000000000001],[1170478800,2.778],[1170565200,2.778],[1170651600,2.778],[1170738000,2.7160000000000002],[1170824400,2.706],[1170910800,2.7029999999999998],[1170997200,2.6240000000000001],[1171083600,2.6019999999999999],[1171170000,2.6019999999999999],[1171256400,2.6019999999999999],[1171342800,2.6059999999999999],[1171429200,2.6349999999999998],[1171515600,2.6779999999999999],[1171602000,2.7120000000000002],[1171688400,2.7120000000000002],[1171774800,2.7120000000000002],[1171861200,2.7120000000000002],[1171947600,2.7120000000000002],[1172034000,2.7280000000000002],[1172120400,2.7549999999999999],[1172206800,2.7280000000000002],[1172293200,2.714],[1172379600,2.714],[1172466000,2.714],[1172552400,2.7120000000000002],[1172638800,2.734],[1172725200,2.6890000000000001],[1172811600,2.6850000000000001],[1172898000,2.6440000000000001],[1172984400,2.6440000000000001],[1173070800,2.6440000000000001],[1173157200,2.4620000000000002],[1173243600,2.4950000000000001],[1173330000,2.4399999999999999],[1173416400,2.4809999999999999],[1173502800,2.4470000000000001],[1173589200,2.4470000000000001],[1173672000,2.4470000000000001],[1173758400,2.3180000000000001],[1173844800,2.2370000000000001],[1173931200,2.2909999999999999],[1174017600,2.258],[1174104000,2.2440000000000002],[1174190400,2.2440000000000002],[1174276800,2.2440000000000002],[1174363200,2.2050000000000001],[1174449600,2.206],[1174536000,2.2530000000000001],[1174622400,2.206],[1174708800,2.1829999999999998],[1174795200,2.1829999999999998],[1174881600,2.1829999999999998],[1174968000,2.121],[1175054400,2.0800000000000001],[1175140800,1.9199999999999999],[1175227200,1.956],[1175313600,1.9490000000000001],[1175400000,1.9490000000000001],[1175486400,1.9490000000000001],[1175572800,1.9159999999999999],[1175659200,1.9379999999999999],[1175745600,1.897],[1175832000,1.9399999999999999],[1175918400,1.9399999999999999],[1176004800,1.9399999999999999],[1176091200,1.9399999999999999],[1176177600,1.9950000000000001],[1176264000,1.998],[1176350400,1.9630000000000001],[1176436800,2.0249999999999999],[1176523200,1.97],[1176609600,1.97],[1176696000,1.97],[1176782400,1.97],[1176868800,2.0299999999999998],[1176955200,2.125],[1177041600,2.1469999999999998],[1177128000,2.2330000000000001],[1177214400,2.2330000000000001],[1177300800,2.2330000000000001],[1177387200,2.2370000000000001],[1177473600,2.2370000000000001],[1177560000,2.2349999999999999],[1177646400,2.3029999999999999],[1177732800,2.266],[1177819200,2.266],[1177905600,2.266],[1177992000,2.2080000000000002],[1178078400,2.266],[1178164800,2.2559999999999998],[1178251200,2.2519999999999998],[1178337600,2.1890000000000001],[1178424000,2.1890000000000001],[1178510400,2.1890000000000001],[1178596800,2.1829999999999998],[1178683200,2.234],[1178769600,2.2450000000000001],[1178856000,2.2210000000000001],[1178942400,2.2530000000000001],[1179028800,2.2530000000000001],[1179115200,2.2530000000000001],[1179201600,2.2360000000000002],[1179288000,2.2130000000000001],[1179374400,2.242],[1179460800,2.2890000000000001],[1179547200,2.3300000000000001],[1179633600,2.3300000000000001],[1179720000,2.3300000000000001],[1179806400,2.3700000000000001],[1179892800,2.4630000000000001],[1179979200,2.4740000000000002],[1180065600,2.4550000000000001],[1180152000,2.3969999999999998],[1180238400,2.3969999999999998],[1180324800,2.3969999999999998],[1180411200,2.3969999999999998],[1180497600,2.3700000000000001],[1180584000,2.391],[1180670400,2.3940000000000001],[1180756800,2.3380000000000001],[1180843200,2.3380000000000001],[1180929600,2.3380000000000001],[1181016000,2.3540000000000001],[1181102400,2.2949999999999999],[1181188800,2.2530000000000001],[1181275200,2.173],[1181361600,2.2120000000000002],[1181448000,2.2120000000000002],[1181534400,2.2120000000000002],[1181620800,2.1669999999999998],[1181707200,2.1589999999999998],[1181793600,2.145],[1181880000,2.1619999999999999],[1181966400,2.1389999999999998],[1182052800,2.1389999999999998],[1182139200,2.1389999999999998],[1182225600,2.0720000000000001],[1182312000,2.0600000000000001],[1182398400,2.032],[1182484800,2.0270000000000001],[1182571200,2.0129999999999999],[1182657600,2.0129999999999999],[1182744000,2.0129999999999999],[1182830400,1.9490000000000001],[1182916800,1.917],[1183003200,1.954],[1183089600,1.768],[1183176000,1.6919999999999999],[1183262400,1.6919999999999999],[1183348800,1.6919999999999999],[1183435200,1.663],[1183521600,2.8199999999999998],[1183608000,2.8199999999999998],[1183694400,2.7799999999999998],[1183780800,2.871],[1183867200,2.871],[1183953600,2.871],[1184040000,2.7530000000000001],[1184126400,2.6909999999999998],[1184212800,2.677],[1184299200,2.6429999999999998],[1184385600,2.75],[1184472000,2.75],[1184558400,2.75],[1184644800,2.6760000000000002],[1184731200,2.569],[1184817600,2.504],[1184904000,2.411],[1184990400,2.3719999999999999],[1185076800,2.3719999999999999],[1185163200,2.3719999999999999],[1185249600,2.2759999999999998],[1185336000,2.085],[1185422400,2.1509999999999998],[1185508800,1.998],[1185595200,2.0529999999999999],[1185681600,2.0529999999999999],[1185768000,2.0529999999999999],[1185854400,1.9019999999999999],[1185940800,1.831],[1186027200,1.518],[1186113600,1.706],[1186200000,1.5249999999999999],[1186286400,1.5249999999999999],[1186372800,1.5249999999999999],[1186459200,1.4670000000000001],[1186545600,1.5960000000000001],[1186632000,1.885],[1186718400,2.1499999999999999],[1186804800,1.976],[1186891200,1.976],[1186977600,1.976],[1187064000,1.6439999999999999],[1187150400,1.556],[1187236800,1.468],[1187323200,1.4870000000000001],[1187409600,1.522],[1187496000,1.522],[1187582400,1.522],[1187668800,1.556],[1187755200,1.544],[1187841600,1.498],[1187928000,1.401],[1188014400,1.377],[1188100800,1.377],[1188187200,1.377],[1188273600,1.3049999999999999],[1188360000,1.24],[1188446400,1.3580000000000001],[1188532800,1.365],[1188619200,1.4450000000000001],[1188705600,1.4450000000000001],[1188792000,1.4450000000000001],[1188878400,1.4450000000000001],[1188964800,1.534],[1189051200,1.498],[1189137600,1.5409999999999999],[1189224000,1.3720000000000001],[1189310400,1.3720000000000001],[1189396800,1.3720000000000001],[1189483200,1.385],[1189569600,1.3460000000000001],[1189656000,1.2929999999999999],[1189742400,1.298],[1189828800,1.359],[1189915200,1.359],[1190001600,1.359],[1190088000,1.3799999999999999],[1190174400,1.5640000000000001],[1190260800,1.53],[1190347200,1.4630000000000001],[1190433600,1.4299999999999999],[1190520000,1.4299999999999999],[1190606400,1.4299999999999999],[1190692800,1.2929999999999999],[1190779200,1.2310000000000001],[1190865600,1.1759999999999999],[1190952000,1.2270000000000001],[1191038400,1.1910000000000001],[1191124800,1.1910000000000001],[1191211200,1.1910000000000001],[1191297600,1.1919999999999999],[1191384000,1.335],[1191470400,1.4410000000000001],[1191556800,1.3200000000000001],[1191643200,1.276],[1191729600,1.276],[1191816000,1.276],[1191902400,1.2869999999999999],[1191988800,1.363],[1192075200,1.3540000000000001],[1192161600,1.3640000000000001],[1192248000,1.2669999999999999],[1192334400,1.2669999999999999],[1192420800,1.2669999999999999],[1192507200,1.2529999999999999],[1192593600,1.2010000000000001],[1192680000,1.1679999999999999],[1192766400,1.2010000000000001],[1192852800,1.3140000000000001],[1192939200,1.3140000000000001],[1193025600,1.3140000000000001],[1193112000,1.4179999999999999],[1193198400,1.3879999999999999],[1193284800,1.4259999999999999],[1193371200,1.5489999999999999],[1193457600,1.694],[1193544000,1.694],[1193630400,1.694],[1193716800,1.6950000000000001],[1193803200,1.728],[1193889600,1.6160000000000001],[1193976000,1.486],[1194062400,1.4670000000000001],[1194148800,1.4670000000000001],[1194238800,1.4670000000000001],[1194325200,1.472],[1194411600,1.601],[1194498000,1.542],[1194584400,1.512],[1194670800,1.536],[1194757200,1.536],[1194843600,1.536],[1194930000,1.506],[1195016400,1.546],[1195102800,1.4990000000000001],[1195189200,1.496],[1195275600,1.427],[1195362000,1.427],[1195448400,1.427],[1195534800,1.421],[1195621200,1.3149999999999999],[1195707600,1.296],[1195794000,1.296],[1195880400,1.345],[1195966800,1.345],[1196053200,1.345],[1196139600,1.1879999999999999],[1196226000,1.171],[1196312400,1.1859999999999999],[1196398800,1.175],[1196485200,1.331],[1196571600,1.331],[1196658000,1.331],[1196744400,1.278],[1196830800,1.2430000000000001],[1196917200,1.3180000000000001],[1197003600,1.4650000000000001],[1197090000,1.5249999999999999],[1197176400,1.5249999999999999],[1197262800,1.5249999999999999],[1197349200,1.5229999999999999],[1197435600,1.365],[1197522000,1.399],[1197608400,1.381],[1197694800,1.4259999999999999],[1197781200,1.4259999999999999],[1197867600,1.4259999999999999],[1197954000,1.409],[1198040400,1.339],[1198126800,1.3620000000000001],[1198213200,1.319],[1198299600,1.3640000000000001],[1198386000,1.3640000000000001],[1198472400,1.3640000000000001],[1198558800,1.341],[1198645200,1.341],[1198731600,1.2969999999999999],[1198818000,1.2190000000000001],[1198904400,1.1679999999999999],[1198990800,1.1679999999999999],[1199077200,1.1679999999999999],[1199163600,1.2270000000000001],[1199250000,1.2270000000000001],[1199336400,1.1779999999999999],[1199422800,1.1439999999999999],[1199509200,1.099],[1199595600,1.099],[1199682000,1.099],[1199768400,1.004],[1199854800,0.94530000000000003],[1199941200,0.90969999999999995],[1200027600,0.99270000000000003],[1200114000,1.0609999999999999],[1200200400,1.0609999999999999],[1200286800,1.0609999999999999],[1200373200,1.0820000000000001],[1200459600,1.0269999999999999],[1200546000,1.087],[1200632400,1.0600000000000001],[1200718800,1.0569999999999999],[1200805200,1.0569999999999999],[1200891600,1.0569999999999999],[1200978000,1.0569999999999999],[1201064400,1.032],[1201150800,1.2110000000000001],[1201237200,1.1739999999999999],[1201323600,1.2509999999999999],[1201410000,1.2509999999999999],[1201496400,1.2509999999999999],[1201582800,1.4710000000000001],[1201669200,1.367],[1201755600,1.2849999999999999],[1201842000,1.4079999999999999],[1201928400,1.4610000000000001],[1202014800,1.4610000000000001],[1202101200,1.4610000000000001],[1202187600,1.4830000000000001],[1202274000,1.4530000000000001],[1202360400,1.48],[1202446800,1.341],[1202533200,1.3109999999999999],[1202619600,1.3109999999999999],[1202706000,1.3109999999999999],[1202792400,1.325],[1202878800,1.2569999999999999],[1202965200,1.292],[1203051600,1.3100000000000001],[1203138000,1.2609999999999999],[1203224400,1.2609999999999999],[1203310800,1.2609999999999999],[1203397200,1.2609999999999999],[1203483600,1.2609999999999999],[1203570000,1.274],[1203656400,1.262],[1203742800,1.244],[1203829200,1.244],[1203915600,1.244],[1204002000,1.266],[1204088400,1.3540000000000001],[1204174800,1.375],[1204261200,1.337],[1204347600,1.222],[1204434000,1.222],[1204520400,1.222],[1204606800,1.204],[1204693200,1.224],[1204779600,1.2090000000000001],[1204866000,1.1859999999999999],[1204952400,1.2629999999999999],[1205038800,1.2629999999999999],[1205121600,1.2629999999999999],[1205208000,1.2330000000000001],[1205294400,1.2430000000000001],[1205380800,1.2669999999999999],[1205467200,1.389],[1205553600,1.4259999999999999],[1205640000,1.4259999999999999],[1205726400,1.4259999999999999],[1205812800,1.3959999999999999],[1205899200,1.478],[1205985600,1.5049999999999999],[1206072000,1.681],[1206158400,1.681],[1206244800,1.681],[1206331200,1.681],[1206417600,1.71],[1206504000,1.6599999999999999],[1206590400,1.4770000000000001],[1206676800,1.5289999999999999],[1206763200,1.494],[1206849600,1.494],[1206936000,1.494],[1207022400,1.585],[1207108800,1.6799999999999999],[1207195200,1.754],[1207281600,1.8580000000000001],[1207368000,1.722],[1207454400,1.722],[1207540800,1.722],[1207627200,1.756],[1207713600,1.657],[1207800000,1.554],[1207886400,1.615],[1207972800,1.663],[1208059200,1.663],[1208145600,1.663],[1208232000,1.643],[1208318400,1.756],[1208404800,1.7769999999999999],[1208491200,1.74],[1208577600,1.681],[1208664000,1.681],[1208750400,1.681],[1208836800,1.6359999999999999],[1208923200,1.6499999999999999],[1209009600,1.6439999999999999],[1209096000,1.6659999999999999],[1209182400,1.6839999999999999],[1209268800,1.6839999999999999],[1209355200,1.6839999999999999],[1209441600,1.7569999999999999],[1209528000,1.782],[1209614400,1.8],[1209700800,1.8620000000000001],[1209787200,1.8700000000000001],[1209873600,1.8700000000000001],[1209960000,1.8700000000000001],[1210046400,1.819],[1210132800,1.8879999999999999],[1210219200,1.853],[1210305600,1.6879999999999999],[1210392000,1.603],[1210478400,1.603],[1210564800,1.603],[1210651200,1.5089999999999999],[1210737600,1.4330000000000001],[1210824000,1.4690000000000001],[1210910400,1.4710000000000001],[1210996800,1.409],[1211083200,1.409],[1211169600,1.409],[1211256000,1.2629999999999999],[1211342400,1.272],[1211428800,1.161],[1211515200,1.1539999999999999],[1211601600,1.127],[1211688000,1.127],[1211774400,1.127],[1211860800,1.127],[1211947200,1.141],[1212033600,1.131],[1212120000,1.131],[1212206400,1.0960000000000001],[1212292800,1.0960000000000001],[1212379200,1.0960000000000001],[1212465600,1.0660000000000001],[1212552000,1.0780000000000001],[1212638400,1.0509999999999999],[1212724800,1.0069999999999999],[1212811200,0.98429999999999995],[1212897600,0.98429999999999995],[1212984000,0.98429999999999995],[1213070400,0.95909999999999995],[1213156800,0.94799999999999995],[1213243200,0.86419999999999997],[1213329600,0.86360000000000003],[1213416000,0.87250000000000005],[1213502400,0.87250000000000005],[1213588800,0.87250000000000005],[1213675200,0.85119999999999996],[1213761600,0.84060000000000001],[1213848000,0.90249999999999997],[1213934400,0.91859999999999997],[1214020800,0.88790000000000002],[1214107200,0.88790000000000002],[1214193600,0.88790000000000002],[1214280000,0.8659],[1214366400,0.89710000000000001],[1214452800,0.91969999999999996],[1214539200,0.94269999999999998],[1214625600,0.96709999999999996],[1214712000,0.96709999999999996],[1214798400,0.96709999999999996],[1214884800,0.92730000000000001],[1214971200,0.90429999999999999],[1215057600,1.4490000000000001],[1215144000,1.3899999999999999],[1215230400,1.3899999999999999],[1215316800,1.3899999999999999],[1215403200,1.3899999999999999],[1215489600,1.2769999999999999],[1215576000,1.2410000000000001],[1215662400,1.1850000000000001],[1215748800,1.101],[1215835200,1.1299999999999999],[1215921600,1.1299999999999999],[1216008000,1.1299999999999999],[1216094400,1.147],[1216180800,1.04],[1216267200,1.151],[1216353600,1.26],[1216440000,1.246],[1216526400,1.246],[1216612800,1.246],[1216699200,1.1779999999999999],[1216785600,1.1870000000000001],[1216872000,1.399],[1216958400,1.2829999999999999],[1217044800,1.298],[1217131200,1.298],[1217217600,1.298],[1217304000,1.373],[1217390400,1.427],[1217476800,1.4430000000000001],[1217563200,1.544],[1217649600,1.4770000000000001],[1217736000,1.4770000000000001],[1217822400,1.4770000000000001],[1217908800,1.468],[1217995200,1.494],[1218081600,1.4239999999999999],[1218168000,1.476],[1218254400,1.444],[1218340800,1.444],[1218427200,1.444],[1218513600,1.633],[1218600000,1.7070000000000001],[1218686400,1.6910000000000001],[1218772800,1.71],[1218859200,1.738],[1218945600,1.738],[1219032000,1.738],[1219118400,1.635],[1219204800,1.526],[1219291200,1.579],[1219377600,1.5589999999999999],[1219464000,1.5780000000000001],[1219550400,1.5780000000000001],[1219636800,1.5780000000000001],[1219723200,1.538],[1219809600,1.4610000000000001],[1219896000,1.534],[1219982400,1.6060000000000001],[1220068800,1.5960000000000001],[1220155200,1.5960000000000001],[1220241600,1.5960000000000001],[1220328000,1.5960000000000001],[1220414400,1.6659999999999999],[1220500800,1.6839999999999999],[1220587200,1.6859999999999999],[1220673600,1.788],[1220760000,1.788],[1220846400,1.788],[1220932800,1.9690000000000001],[1221019200,1.905],[1221105600,1.9930000000000001],[1221192000,2.0510000000000002],[1221278400,1.907],[1221364800,1.907],[1221451200,1.907],[1221537600,1.776],[1221624000,1.718],[1221710400,1.6519999999999999],[1221796800,1.782],[1221883200,1.7090000000000001],[1221969600,1.7090000000000001],[1222056000,1.7090000000000001],[1222142400,1.4450000000000001],[1222228800,1.431],[1222315200,1.45],[1222401600,1.4870000000000001],[1222488000,1.4930000000000001],[1222574400,1.4930000000000001],[1222660800,1.4930000000000001],[1222747200,1.476],[1222833600,1.5149999999999999],[1222920000,1.575],[1223006400,1.5760000000000001],[1223092800,1.601],[1223179200,1.601],[1223265600,1.601],[1223352000,1.5580000000000001],[1223438400,1.5289999999999999],[1223524800,1.5620000000000001],[1223611200,1.6319999999999999],[1223697600,1.4670000000000001],[1223784000,1.4670000000000001],[1223870400,1.4670000000000001],[1223956800,1.409],[1224043200,1.3839999999999999],[1224129600,1.351],[1224216000,1.385],[1224302400,1.327],[1224388800,1.327],[1224475200,1.327],[1224561600,1.292],[1224648000,1.2350000000000001],[1224734400,1.2210000000000001],[1224820800,1.0149999999999999],[1224907200,0.97319999999999995],[1224993600,0.97319999999999995],[1225080000,0.97319999999999995],[1225166400,1.006],[1225252800,1.012],[1225339200,0.97170000000000001],[1225425600,0.998],[1225512000,1.2370000000000001],[1225598400,1.2370000000000001],[1225688400,1.2370000000000001],[1225774800,1.21],[1225861200,1.4630000000000001],[1225947600,1.254],[1226034000,1.2070000000000001],[1226120400,1.1479999999999999],[1226206800,1.1479999999999999],[1226293200,1.1479999999999999],[1226379600,0.99560000000000004],[1226466000,0.94399999999999995],[1226552400,0.85870000000000002],[1226638800,0.92569999999999997],[1226725200,0.98729999999999996],[1226811600,0.98729999999999996],[1226898000,0.98729999999999996],[1226984400,0.96909999999999996],[1227070800,0.98170000000000002],[1227157200,0.96830000000000005],[1227243600,0.78390000000000004],[1227330000,0.71750000000000003],[1227416400,0.71750000000000003],[1227502800,0.71750000000000003],[1227589200,0.753],[1227675600,0.88009999999999999],[1227762000,0.96450000000000002],[1227848400,0.96450000000000002],[1227934800,0.83699999999999997],[1228021200,0.83699999999999997],[1228107600,0.83699999999999997],[1228194000,0.75449999999999995],[1228280400,0.66320000000000001],[1228366800,0.81640000000000001],[1228453200,0.92130000000000001],[1228539600,0.92269999999999996],[1228626000,0.92269999999999996],[1228712400,0.92269999999999996],[1228798800,0.87050000000000005],[1228885200,0.83699999999999997],[1228971600,0.82320000000000004],[1229058000,0.72119999999999995],[1229144400,0.69950000000000001],[1229230800,0.69950000000000001],[1229317200,0.69950000000000001],[1229403600,0.73160000000000003],[1229490000,0.79559999999999997],[1229576400,0.81659999999999999],[1229662800,0.74660000000000004],[1229749200,0.70979999999999999],[1229835600,0.70979999999999999],[1229922000,0.70979999999999999],[1230008400,0.6341],[1230094800,0.57479999999999998],[1230181200,0.55459999999999998],[1230267600,0.55459999999999998],[1230354000,0.55449999999999999],[1230440400,0.55449999999999999],[1230526800,0.55449999999999999],[1230613200,0.56359999999999999],[1230699600,0.60060000000000002],[1230786000,0.64610000000000001],[1230872400,0.64610000000000001],[1230958800,0.60829999999999995],[1231045200,0.60829999999999995],[1231131600,0.60829999999999995],[1231218000,0.61719999999999997],[1231304400,0.6179],[1231390800,0.61890000000000001],[1231477200,0.59599999999999997],[1231563600,0.5988],[1231650000,0.5988],[1231736400,0.5988],[1231822800,0.56989999999999996],[1231909200,0.57269999999999999],[1231995600,0.54559999999999997],[1232082000,0.49819999999999998],[1232168400,0.52700000000000002],[1232254800,0.52700000000000002],[1232341200,0.52700000000000002],[1232427600,0.52700000000000002],[1232514000,0.51259999999999994],[1232600400,0.51819999999999999],[1232686800,0.48709999999999998],[1232773200,0.47389999999999999],[1232859600,0.47389999999999999],[1232946000,0.47389999999999999],[1233032400,0.4728],[1233118800,0.46029999999999999],[1233205200,0.46810000000000002],[1233291600,0.4541],[1233378000,0.46110000000000001],[1233464400,0.46110000000000001],[1233550800,0.46110000000000001],[1233637200,0.43630000000000002],[1233723600,0.3992],[1233810000,0.3614],[1233896400,0.38719999999999999],[1233982800,0.4229],[1234069200,0.4229],[1234155600,0.4229],[1234242000,0.50739999999999996],[1234328400,0.50119999999999998],[1234414800,0.4718],[1234501200,0.42280000000000001],[1234587600,0.39860000000000001],[1234674000,0.39860000000000001],[1234760400,0.39860000000000001],[1234846800,0.39860000000000001],[1234933200,0.37890000000000001],[1235019600,0.35149999999999998],[1235106000,0.316],[1235192400,0.27850000000000003],[1235278800,0.27850000000000003],[1235365200,0.27850000000000003],[1235451600,0.28360000000000002],[1235538000,0.30959999999999999],[1235624400,0.27900000000000003],[1235710800,0.26800000000000002],[1235797200,0.24440000000000001],[1235883600,0.24440000000000001],[1235970000,0.24440000000000001],[1236056400,0.23080000000000001],[1236142800,0.24260000000000001],[1236229200,0.21629999999999999],[1236315600,0.19189999999999999],[1236402000,0.16159999999999999],[1236488400,0.16159999999999999],[1236571200,0.16159999999999999],[1236657600,0.1464],[1236744000,0.14000000000000001],[1236830400,0.15290000000000001],[1236916800,0.2366],[1237003200,0.26950000000000002],[1237089600,0.26950000000000002],[1237176000,0.26950000000000002],[1237262400,0.25030000000000002],[1237348800,0.36220000000000002],[1237435200,0.43080000000000002],[1237521600,0.47610000000000002],[1237608000,0.38490000000000002],[1237694400,0.38490000000000002],[1237780800,0.38490000000000002],[1237867200,0.47310000000000002],[1237953600,0.49099999999999999],[1238040000,0.54690000000000005],[1238126400,0.5292],[1238212800,0.51090000000000002],[1238299200,0.51090000000000002],[1238385600,0.51090000000000002],[1238472000,0.49519999999999997],[1238558400,0.46229999999999999],[1238644800,0.44679999999999997],[1238731200,0.44009999999999999],[1238817600,0.43149999999999999],[1238904000,0.43149999999999999],[1238990400,0.43149999999999999],[1239076800,0.40489999999999998],[1239163200,0.38519999999999999],[1239249600,0.43459999999999999],[1239336000,0.45860000000000001],[1239422400,0.45860000000000001],[1239508800,0.45860000000000001],[1239595200,0.45860000000000001],[1239681600,0.48830000000000001],[1239768000,0.52000000000000002],[1239854400,0.60599999999999998],[1239940800,0.61450000000000005],[1240027200,0.65749999999999997],[1240113600,0.65749999999999997],[1240200000,0.65749999999999997],[1240286400,0.58389999999999997],[1240372800,0.65720000000000001],[1240459200,0.64459999999999995],[1240545600,0.68159999999999998],[1240632000,0.79049999999999998],[1240718400,0.79049999999999998],[1240804800,0.79049999999999998],[1240891200,1.02],[1240977600,1.014],[1241064000,0.99399999999999999],[1241150400,0.9002],[1241236800,0.9173],[1241323200,0.9173],[1241409600,0.9173],[1241496000,1.0309999999999999],[1241582400,1.206],[1241668800,1.1659999999999999],[1241755200,1.0589999999999999],[1241841600,1.0069999999999999],[1241928000,1.0069999999999999],[1242014400,1.0069999999999999],[1242100800,1.0800000000000001],[1242187200,1.032],[1242273600,0.84240000000000004],[1242360000,0.86529999999999996],[1242446400,0.85719999999999996],[1242532800,0.85719999999999996],[1242619200,0.85719999999999996],[1242705600,0.94769999999999999],[1242792000,0.92049999999999998],[1242878400,0.85060000000000002],[1242964800,0.79290000000000005],[1243051200,0.7369],[1243137600,0.7369],[1243224000,0.7369],[1243310400,0.7369],[1243396800,0.82399999999999995],[1243483200,0.82130000000000003],[1243569600,0.76819999999999999],[1243656000,0.81850000000000001],[1243742400,0.81850000000000001],[1243828800,0.81850000000000001],[1243915200,0.80730000000000002],[1244001600,0.87990000000000002],[1244088000,0.85119999999999996],[1244174400,0.80130000000000001],[1244260800,0.81000000000000005],[1244347200,0.81000000000000005],[1244433600,0.81000000000000005],[1244520000,0.77080000000000004],[1244606400,0.78690000000000004],[1244692800,0.76719999999999999],[1244779200,0.754],[1244865600,0.75900000000000001],[1244952000,0.75900000000000001],[1245038400,0.75900000000000001],[1245124800,0.75329999999999997],[1245211200,0.75170000000000003],[1245297600,0.62649999999999995],[1245384000,0.56989999999999996],[1245470400,0.59160000000000001],[1245556800,0.59160000000000001],[1245643200,0.59160000000000001],[1245729600,0.55320000000000003],[1245816000,0.58720000000000006],[1245902400,0.57969999999999999],[1245988800,0.59970000000000001],[1246075200,0.55249999999999999],[1246161600,0.55249999999999999],[1246248000,0.55249999999999999],[1246334400,0.57020000000000004],[1246420800,0.57879999999999998],[1246507200,0.57130000000000003],[1246593600,0.79679999999999995],[1246680000,0.79679999999999995],[1246766400,0.79679999999999995],[1246852800,0.79679999999999995],[1246939200,0.76629999999999998],[1247025600,0.71650000000000003],[1247112000,0.67710000000000004],[1247198400,0.76219999999999999],[1247284800,0.77849999999999997],[1247371200,0.77849999999999997],[1247457600,0.77849999999999997],[1247544000,0.83020000000000005],[1247630400,0.83399999999999996],[1247716800,0.86960000000000004],[1247803200,0.87960000000000005],[1247889600,0.91569999999999996],[1247976000,0.91569999999999996],[1248062400,0.91569999999999996],[1248148800,0.98060000000000003],[1248235200,0.98809999999999998],[1248321600,0.9768],[1248408000,0.98929999999999996],[1248494400,0.98550000000000004],[1248580800,0.98550000000000004],[1248667200,0.98550000000000004],[1248753600,1.093],[1248840000,1.087],[1248926400,1.044],[1249012800,1.145],[1249099200,1.1299999999999999],[1249185600,1.1299999999999999],[1249272000,1.1299999999999999],[1249358400,1.1140000000000001],[1249444800,1.1319999999999999],[1249531200,1.147],[1249617600,1.0469999999999999],[1249704000,1.149],[1249790400,1.149],[1249876800,1.149],[1249963200,1.173],[1250049600,1.099],[1250136000,1.173],[1250222400,1.2330000000000001],[1250308800,1.258],[1250395200,1.258],[1250481600,1.258],[1250568000,1.1779999999999999],[1250654400,1.196],[1250740800,1.141],[1250827200,1.129],[1250913600,1.099],[1251000000,1.099],[1251086400,1.099],[1251172800,1.0529999999999999],[1251259200,1.0509999999999999],[1251345600,1.081],[1251432000,1.089],[1251518400,1.101],[1251604800,1.101],[1251691200,1.101],[1251777600,1.107],[1251864000,1.073],[1251950400,1.0920000000000001],[1252036800,1.081],[1252123200,1.0569999999999999],[1252209600,1.0569999999999999],[1252296000,1.0569999999999999],[1252382400,1.0569999999999999],[1252468800,1.0660000000000001],[1252555200,1.0529999999999999],[1252641600,1.0589999999999999],[1252728000,1.0329999999999999],[1252814400,1.0329999999999999],[1252900800,1.0329999999999999],[1252987200,1.0109999999999999],[1253073600,1.012],[1253160000,1.1220000000000001],[1253246400,1.1899999999999999],[1253332800,1.2569999999999999],[1253419200,1.2569999999999999],[1253505600,1.2569999999999999],[1253592000,1.3520000000000001],[1253678400,1.4670000000000001],[1253764800,1.345],[1253851200,1.345],[1253937600,1.292],[1254024000,1.292],[1254110400,1.292],[1254196800,1.3540000000000001],[1254283200,1.327],[1254369600,1.2889999999999999],[1254456000,1.1859999999999999],[1254542400,1.196],[1254628800,1.196],[1254715200,1.196],[1254801600,1.1859999999999999],[1254888000,1.2],[1254974400,1.196],[1255060800,1.27],[1255147200,1.2629999999999999],[1255233600,1.2629999999999999],[1255320000,1.2629999999999999],[1255406400,1.22],[1255492800,1.274],[1255579200,1.232],[1255665600,1.23],[1255752000,1.194],[1255838400,1.194],[1255924800,1.194],[1256011200,1.1699999999999999],[1256097600,1.151],[1256184000,1.089],[1256270400,1.1459999999999999],[1256356800,1.1140000000000001],[1256443200,1.1140000000000001],[1256529600,1.1140000000000001],[1256616000,1.0980000000000001],[1256702400,1.119],[1256788800,1.0509999999999999],[1256875200,1.107],[1256961600,1.0760000000000001],[1257048000,1.0760000000000001],[1257138000,1.0760000000000001],[1257224400,1.0269999999999999],[1257310800,1.0900000000000001],[1257397200,1.0469999999999999],[1257483600,1.044],[1257570000,1.0089999999999999],[1257656400,1.0089999999999999],[1257742800,1.0089999999999999],[1257829200,1.024],[1257915600,1.1160000000000001],[1258002000,1.2350000000000001],[1258088400,1.22],[1258174800,1.2110000000000001],[1258261200,1.2110000000000001],[1258347600,1.2110000000000001],[1258434000,1.109],[1258520400,1.101],[1258606800,1.071],[1258693200,1.0669999999999999],[1258779600,1.04],[1258866000,1.04],[1258952400,1.04],[1259038800,1.044],[1259125200,1.0349999999999999],[1259211600,1.03],[1259298000,1.03],[1259384400,0.99719999999999998],[1259470800,0.99719999999999998],[1259557200,0.99719999999999998],[1259643600,0.94969999999999999],[1259730000,0.96599999999999997],[1259816400,0.94679999999999997],[1259902800,0.91549999999999998],[1259989200,0.9133],[1260075600,0.9133],[1260162000,0.9133],[1260248400,0.88880000000000003],[1260334800,0.87060000000000004],[1260421200,0.85609999999999997],[1260507600,0.86119999999999997],[1260594000,0.83930000000000005],[1260680400,0.83930000000000005],[1260766800,0.83930000000000005],[1260853200,0.82030000000000003],[1260939600,0.9153],[1261026000,1.0129999999999999],[1261112400,0.93959999999999999],[1261198800,0.97019999999999995],[1261285200,0.97019999999999995],[1261371600,0.97019999999999995],[1261458000,0.96970000000000001],[1261544400,0.96209999999999996],[1261630800,0.94499999999999995],[1261717200,0.94469999999999998],[1261803600,0.94469999999999998],[1261890000,0.94469999999999998],[1261976400,0.94469999999999998],[1262062800,0.94350000000000001],[1262149200,0.92500000000000004],[1262235600,0.91610000000000003],[1262322000,0.92390000000000005],[1262408400,0.92390000000000005],[1262494800,0.92390000000000005],[1262581200,0.92390000000000005],[1262667600,0.98199999999999998],[1262754000,0.99870000000000003],[1262840400,0.88770000000000004],[1262926800,0.93689999999999996],[1263013200,0.92479999999999996],[1263099600,0.92479999999999996],[1263186000,0.92479999999999996],[1263272400,0.92279999999999995],[1263358800,0.90349999999999997],[1263445200,0.89080000000000004],[1263531600,0.89419999999999999],[1263618000,0.87370000000000003],[1263704400,0.87370000000000003],[1263790800,0.87370000000000003],[1263877200,0.87370000000000003],[1263963600,0.83789999999999998],[1264050000,0.80740000000000001],[1264136400,0.78080000000000005],[1264222800,0.74480000000000002],[1264309200,0.74480000000000002],[1264395600,0.74480000000000002],[1264482000,0.74039999999999995],[1264568400,0.74009999999999998],[1264654800,0.72819999999999996],[1264741200,0.72670000000000001],[1264827600,0.71409999999999996],[1264914000,0.71409999999999996],[1265000400,0.71409999999999996],[1265086800,0.72150000000000003],[1265173200,0.79559999999999997],[1265259600,0.78149999999999997],[1265346000,0.75780000000000003],[1265432400,0.77539999999999998],[1265518800,0.77539999999999998],[1265605200,0.77539999999999998],[1265691600,0.79979999999999996],[1265778000,0.79139999999999999],[1265864400,0.76739999999999997],[1265950800,0.78520000000000001],[1266037200,0.76929999999999998],[1266123600,0.76929999999999998],[1266210000,0.76929999999999998],[1266296400,0.76929999999999998],[1266382800,0.78090000000000004],[1266469200,0.76939999999999997],[1266555600,0.76080000000000003],[1266642000,0.75039999999999996],[1266728400,0.75039999999999996],[1266814800,0.75039999999999996],[1266901200,0.74299999999999999],[1266987600,0.74419999999999997],[1267074000,0.746],[1267160400,0.73470000000000002],[1267246800,0.73899999999999999],[1267333200,0.73899999999999999],[1267419600,0.73899999999999999],[1267506000,0.74109999999999998],[1267592400,0.72230000000000005],[1267678800,0.70899999999999996],[1267765200,0.69650000000000001],[1267851600,0.68689999999999996],[1267938000,0.68689999999999996],[1268024400,0.68689999999999996],[1268110800,0.68469999999999998],[1268197200,0.70720000000000005],[1268283600,0.73129999999999995],[1268370000,0.73019999999999996],[1268456400,0.73580000000000001],[1268542800,0.73580000000000001],[1268625600,0.73580000000000001],[1268712000,0.76570000000000005],[1268798400,0.80100000000000005],[1268884800,0.78380000000000005],[1268971200,0.78390000000000004],[1269057600,0.7651],[1269144000,0.7651],[1269230400,0.7651],[1269316800,0.74019999999999997],[1269403200,0.76549999999999996],[1269489600,0.77600000000000002],[1269576000,0.76880000000000004],[1269662400,0.77039999999999997],[1269748800,0.77039999999999997],[1269835200,0.77039999999999997],[1269921600,0.75960000000000005],[1270008000,0.72819999999999996],[1270094400,0.73960000000000004],[1270180800,0.73809999999999998],[1270267200,0.73809999999999998],[1270353600,0.73809999999999998],[1270440000,0.73809999999999998],[1270526400,0.7621],[1270612800,0.75790000000000002],[1270699200,0.74619999999999997],[1270785600,0.73499999999999999],[1270872000,0.72509999999999997],[1270958400,0.72509999999999997],[1271044800,0.72509999999999997],[1271131200,0.76819999999999999],[1271217600,0.74680000000000002],[1271304000,0.80300000000000005],[1271390400,0.79969999999999997],[1271476800,0.77290000000000003],[1271563200,0.77290000000000003],[1271649600,0.77290000000000003],[1271736000,0.75790000000000002],[1271822400,0.78400000000000003],[1271908800,0.81159999999999999],[1271995200,0.8458],[1272081600,0.86570000000000003],[1272168000,0.86570000000000003],[1272254400,0.86570000000000003],[1272340800,0.84470000000000001],[1272427200,0.79120000000000001],[1272513600,0.80259999999999998],[1272600000,0.84750000000000003],[1272686400,0.8669],[1272772800,0.8669],[1272859200,0.8669],[1272945600,0.87129999999999996],[1273032000,0.7681],[1273118400,0.74929999999999997],[1273204800,0.74129999999999996],[1273291200,0.72540000000000004],[1273377600,0.72540000000000004],[1273464000,0.72540000000000004],[1273550400,0.77100000000000002],[1273636800,0.77490000000000003],[1273723200,0.73999999999999999],[1273809600,0.70079999999999998],[1273896000,0.69689999999999996],[1273982400,0.69689999999999996],[1274068800,0.69689999999999996],[1274155200,0.70530000000000004],[1274241600,0.75290000000000001],[1274328000,0.75090000000000001],[1274414400,0.73460000000000003],[1274500800,0.74429999999999996],[1274587200,0.74429999999999996],[1274673600,0.74429999999999996],[1274760000,0.72789999999999999],[1274846400,0.75209999999999999],[1274932800,0.72529999999999994],[1275019200,0.72399999999999998],[1275105600,0.71130000000000004],[1275192000,0.71130000000000004],[1275278400,0.71130000000000004],[1275364800,0.71130000000000004],[1275451200,0.6996],[1275537600,0.68730000000000002],[1275624000,0.68020000000000003],[1275710400,0.67959999999999998],[1275796800,0.67959999999999998],[1275883200,0.67959999999999998],[1275969600,0.64180000000000004],[1276056000,0.65269999999999995],[1276142400,0.64670000000000005],[1276228800,0.67079999999999995],[1276315200,0.65280000000000005],[1276401600,0.65280000000000005],[1276488000,0.65280000000000005],[1276574400,0.63360000000000005],[1276660800,0.67510000000000003],[1276747200,0.68630000000000002],[1276833600,0.65000000000000002],[1276920000,0.61070000000000002],[1277006400,0.61070000000000002],[1277092800,0.61070000000000002],[1277179200,0.60540000000000005],[1277265600,0.59860000000000002],[1277352000,0.62890000000000001],[1277438400,0.66369999999999996],[1277524800,0.65810000000000002],[1277611200,0.65810000000000002],[1277697600,0.65810000000000002],[1277784000,0.65000000000000002],[1277870400,0.64670000000000005],[1277956800,0.64480000000000004],[1278043200,0.61909999999999998],[1278129600,1.9650000000000001],[1278216000,1.9650000000000001],[1278302400,1.9650000000000001],[1278388800,1.9650000000000001],[1278475200,1.881],[1278561600,1.9379999999999999],[1278648000,1.925],[1278734400,1.972],[1278820800,1.972],[1278907200,1.972],[1278993600,1.9319999999999999],[1279080000,1.952],[1279166400,2.0339999999999998],[1279252800,2.0979999999999999],[1279339200,2.0459999999999998],[1279425600,2.0459999999999998],[1279512000,2.0459999999999998],[1279598400,2.0049999999999999],[1279684800,2.089],[1279771200,2.0659999999999998],[1279857600,2.0499999999999998],[1279944000,2.0569999999999999],[1280030400,2.0569999999999999],[1280116800,2.0569999999999999],[1280203200,2.1240000000000001],[1280289600,2.1389999999999998],[1280376000,2.0649999999999999],[1280462400,2.153],[1280548800,2.129],[1280635200,2.129],[1280721600,2.129],[1280808000,2.1699999999999999],[1280894400,2.1419999999999999],[1280980800,2.1070000000000002],[1281067200,2.0430000000000001],[1281153600,2.0230000000000001],[1281240000,2.0230000000000001],[1281326400,2.0230000000000001],[1281412800,2.0800000000000001],[1281499200,2.04],[1281585600,1.9610000000000001],[1281672000,1.875],[1281758400,1.913],[1281844800,1.913],[1281931200,1.913],[1282017600,1.905],[1282104000,1.9670000000000001],[1282190400,2.0659999999999998],[1282276800,2.012],[1282363200,1.9630000000000001],[1282449600,1.9630000000000001],[1282536000,1.9630000000000001],[1282622400,1.909],[1282708800,1.891],[1282795200,1.9630000000000001],[1282881600,1.929],[1282968000,1.966],[1283054400,1.966],[1283140800,1.966],[1283227200,1.915],[1283313600,1.865],[1283400000,1.9630000000000001],[1283486400,2.0760000000000001],[1283572800,2.1920000000000002],[1283659200,2.1920000000000002],[1283745600,2.1920000000000002],[1283832000,2.1920000000000002],[1283918400,2.1800000000000002],[1284004800,2.113],[1284091200,2.226],[1284177600,2.2269999999999999],[1284264000,2.2269999999999999],[1284350400,2.2269999999999999],[1284436800,2.2879999999999998],[1284523200,2.25],[1284609600,2.101],[1284696000,2.0600000000000001],[1284782400,2.0139999999999998],[1284868800,2.0139999999999998],[1284955200,2.0139999999999998],[1285041600,2.073],[1285128000,2.0750000000000002],[1285214400,2.0339999999999998],[1285300800,1.976],[1285387200,2.0190000000000001],[1285473600,2.0190000000000001],[1285560000,2.0190000000000001],[1285646400,2.0150000000000001],[1285732800,2.0179999999999998],[1285819200,1.972],[1285905600,1.974],[1285992000,2.0030000000000001],[1286078400,2.0030000000000001],[1286164800,2.0030000000000001],[1286251200,2.016],[1286337600,1.998],[1286424000,1.9690000000000001],[1286510400,1.9970000000000001],[1286596800,1.972],[1286683200,1.972],[1286769600,1.972],[1286856000,1.9510000000000001],[1286942400,2.0230000000000001],[1287028800,2.0289999999999999],[1287115200,2.036],[1287201600,1.929],[1287288000,1.929],[1287374400,1.929],[1287460800,1.9610000000000001],[1287547200,1.986],[1287633600,1.95],[1287720000,1.992],[1287806400,1.9810000000000001],[1287892800,1.9810000000000001],[1287979200,1.9810000000000001],[1288065600,2.0169999999999999],[1288152000,1.9690000000000001],[1288238400,1.95],[1288324800,1.9450000000000001],[1288411200,1.9430000000000001],[1288497600,1.9430000000000001],[1288584000,1.9430000000000001],[1288670400,1.911],[1288756800,1.9690000000000001],[1288843200,1.956],[1288929600,1.9630000000000001],[1289016000,2.0270000000000001],[1289102400,2.0270000000000001],[1289192400,2.0270000000000001],[1289278800,2.0670000000000002],[1289365200,2.0569999999999999],[1289451600,2.089],[1289538000,2.1179999999999999],[1289624400,2.1179999999999999],[1289710800,2.1179999999999999],[1289797200,2.1179999999999999],[1289883600,1.96],[1289970000,1.9359999999999999],[1290056400,1.9119999999999999],[1290142800,1.909],[1290229200,1.9039999999999999],[1290315600,1.9039999999999999],[1290402000,1.9039999999999999],[1290488400,1.9139999999999999],[1290574800,1.885],[1290661200,1.889],[1290747600,1.889],[1290834000,1.8919999999999999],[1290920400,1.8919999999999999],[1291006800,1.8919999999999999],[1291093200,1.901],[1291179600,1.9359999999999999],[1291266000,2.024],[1291352400,2.0739999999999998],[1291438800,1.9990000000000001],[1291525200,1.9990000000000001],[1291611600,1.9990000000000001],[1291698000,2.0600000000000001],[1291784400,2.0459999999999998],[1291870800,2.0800000000000001],[1291957200,2.1400000000000001],[1292043600,2.1040000000000001],[1292130000,2.1040000000000001],[1292216400,2.1040000000000001],[1292302800,2.0819999999999999],[1292389200,2.0670000000000002],[1292475600,2.0979999999999999],[1292562000,2.105],[1292648400,2.1320000000000001],[1292734800,2.1320000000000001],[1292821200,2.1320000000000001],[1292907600,2.2029999999999998],[1292994000,2.2810000000000001],[1293080400,2.2919999999999998],[1293166800,2.254],[1293253200,2.254],[1293339600,2.254],[1293426000,2.254],[1293512400,2.3639999999999999],[1293598800,2.2770000000000001],[1293685200,2.254],[1293771600,2.2999999999999998],[1293858000,2.294],[1293944400,2.294],[1294030800,2.294],[1294117200,2.3100000000000001],[1294203600,2.2629999999999999],[1294290000,2.2989999999999999],[1294376400,2.4169999999999998],[1294462800,2.3639999999999999],[1294549200,2.3639999999999999],[1294635600,2.3639999999999999],[1294722000,2.3900000000000001],[1294808400,2.3929999999999998],[1294894800,2.4169999999999998],[1294981200,2.391],[1295067600,2.4460000000000002],[1295154000,2.4460000000000002],[1295240400,2.4460000000000002],[1295326800,2.4460000000000002],[1295413200,2.3460000000000001],[1295499600,2.2850000000000001],[1295586000,2.3039999999999998],[1295672400,2.2269999999999999],[1295758800,2.2269999999999999],[1295845200,2.2269999999999999],[1295931600,2.2789999999999999],[1296018000,2.2280000000000002],[1296104400,2.238],[1296190800,2.218],[1296277200,2.1829999999999998],[1296363600,2.1829999999999998],[1296450000,2.1829999999999998],[1296536400,2.1880000000000002],[1296622800,2.1280000000000001],[1296709200,2.0760000000000001],[1296795600,2.0139999999999998],[1296882000,1.962],[1296968400,1.962],[1297054800,1.962],[1297141200,1.9690000000000001],[1297227600,1.976],[1297314000,1.881],[1297400400,1.853],[1297486800,1.829],[1297573200,1.829],[1297659600,1.829],[1297746000,1.8069999999999999],[1297832400,1.756],[1297918800,1.806],[1298005200,1.845],[1298091600,1.859],[1298178000,1.859],[1298264400,1.859],[1298350800,1.859],[1298437200,1.7989999999999999],[1298523600,1.7649999999999999],[1298610000,1.7889999999999999],[1298696400,1.796],[1298782800,1.796],[1298869200,1.796],[1298955600,1.7350000000000001],[1299042000,1.7330000000000001],[1299128400,1.756],[1299214800,1.764],[1299301200,1.7310000000000001],[1299387600,1.7310000000000001],[1299474000,1.7310000000000001],[1299560400,1.724],[1299646800,1.831],[1299733200,1.823],[1299819600,1.8169999999999999],[1299906000,1.8600000000000001],[1299992400,1.8600000000000001],[1300075200,1.8600000000000001],[1300161600,1.8169999999999999],[1300248000,1.7769999999999999],[1300334400,1.7869999999999999],[1300420800,1.784],[1300507200,1.8169999999999999],[1300593600,1.8169999999999999],[1300680000,1.8169999999999999],[1300766400,1.796],[1300852800,1.784],[1300939200,1.798],[1301025600,1.7989999999999999],[1301112000,1.786],[1301198400,1.786],[1301284800,1.786],[1301371200,1.841],[1301457600,1.831],[1301544000,1.8240000000000001],[1301630400,1.784],[1301716800,1.819],[1301803200,1.819],[1301889600,1.819],[1301976000,1.8240000000000001],[1302062400,1.78],[1302148800,1.756],[1302235200,1.78],[1302321600,1.77],[1302408000,1.77],[1302494400,1.77],[1302580800,1.798],[1302667200,1.7929999999999999],[1302753600,1.8260000000000001],[1302840000,1.778],[1302926400,1.792],[1303012800,1.792],[1303099200,1.792],[1303185600,1.845],[1303272000,1.8220000000000001],[1303358400,1.859],[1303444800,1.847],[1303531200,1.847],[1303617600,1.847],[1303704000,1.847],[1303790400,1.833],[1303876800,1.839],[1303963200,1.819],[1304049600,1.837],[1304136000,1.8149999999999999],[1304222400,1.8149999999999999],[1304308800,1.8149999999999999],[1304395200,1.8009999999999999],[1304481600,1.736],[1304568000,1.7250000000000001],[1304654400,1.714],[1304740800,1.694],[1304827200,1.694],[1304913600,1.694],[1305000000,1.681],[1305086400,1.641],[1305172800,1.6639999999999999],[1305259200,1.5960000000000001],[1305345600,1.554],[1305432000,1.554],[1305518400,1.554],[1305604800,1.5129999999999999],[1305691200,1.5640000000000001],[1305777600,1.6060000000000001],[1305864000,1.579],[1305950400,1.6040000000000001],[1306036800,1.6040000000000001],[1306123200,1.6040000000000001],[1306209600,1.601],[1306296000,1.5820000000000001],[1306382400,1.6000000000000001],[1306468800,1.627],[1306555200,1.7509999999999999],[1306641600,1.7509999999999999],[1306728000,1.7509999999999999],[1306814400,1.7509999999999999],[1306900800,1.7629999999999999],[1306987200,1.7030000000000001],[1307073600,1.6950000000000001],[1307160000,1.6950000000000001],[1307246400,1.6950000000000001],[1307332800,1.6950000000000001],[1307419200,1.6559999999999999],[1307505600,1.641],[1307592000,1.5700000000000001],[1307678400,1.5329999999999999],[1307764800,1.472],[1307851200,1.472],[1307937600,1.472],[1308024000,1.4890000000000001],[1308110400,1.5549999999999999],[1308196800,1.5309999999999999],[1308283200,1.522],[1308369600,1.5129999999999999],[1308456000,1.5129999999999999],[1308542400,1.5129999999999999],[1308628800,1.5069999999999999],[1308715200,1.506],[1308801600,1.5489999999999999],[1308888000,1.524],[1308974400,1.5009999999999999],[1309060800,1.5009999999999999],[1309147200,1.5009999999999999],[1309233600,1.4990000000000001],[1309320000,1.4770000000000001],[1309406400,1.4690000000000001],[1309492800,1.496],[1309579200,1.502],[1309665600,1.502],[1309752000,1.502],[1309838400,1.502],[1309924800,2.0419999999999998],[1310011200,2.0680000000000001],[1310097600,2.1360000000000001],[1310184000,2.0920000000000001],[1310270400,2.0920000000000001],[1310356800,2.0920000000000001],[1310443200,1.9850000000000001],[1310529600,1.9810000000000001],[1310616000,1.988],[1310702400,1.976],[1310788800,1.9550000000000001],[1310875200,1.9550000000000001],[1310961600,1.9550000000000001],[1311048000,1.948],[1311134400,1.9259999999999999],[1311220800,1.9359999999999999],[1311307200,1.954],[1311393600,1.9970000000000001],[1311480000,1.9970000000000001],[1311566400,1.9970000000000001],[1311652800,1.994],[1311739200,1.9550000000000001],[1311825600,1.875],[1311912000,1.863],[1311998400,1.835],[1312084800,1.835],[1312171200,1.835],[1312257600,1.7789999999999999],[1312344000,1.718],[1312430400,1.6839999999999999],[1312516800,1.6990000000000001],[1312603200,1.5489999999999999],[1312689600,1.5489999999999999],[1312776000,1.5489999999999999],[1312862400,1.524],[1312948800,1.3680000000000001],[1313035200,1.2849999999999999],[1313121600,1.1990000000000001],[1313208000,1.1950000000000001],[1313294400,1.1950000000000001],[1313380800,1.1950000000000001],[1313467200,1.3560000000000001],[1313553600,1.3460000000000001],[1313640000,1.337],[1313726400,1.2350000000000001],[1313812800,1.2649999999999999],[1313899200,1.2649999999999999],[1313985600,1.2649999999999999],[1314072000,1.2070000000000001],[1314158400,1.236],[1314244800,1.256],[1314331200,1.3440000000000001],[1314417600,1.3919999999999999],[1314504000,1.3919999999999999],[1314590400,1.3919999999999999],[1314676800,1.4279999999999999],[1314763200,1.5609999999999999],[1314849600,1.5149999999999999],[1314936000,1.4970000000000001],[1315022400,1.462],[1315108800,1.462],[1315195200,1.462],[1315281600,1.462],[1315368000,1.405],[1315454400,1.5089999999999999],[1315540800,1.393],[1315627200,1.276],[1315713600,1.276],[1315800000,1.276],[1315886400,1.256],[1315972800,1.276],[1316059200,1.3620000000000001],[1316145600,1.379],[1316232000,1.393],[1316318400,1.393],[1316404800,1.393],[1316491200,1.3819999999999999],[1316577600,1.3480000000000001],[1316664000,1.377],[1316750400,1.349],[1316836800,1.381],[1316923200,1.381],[1317009600,1.381],[1317096000,1.423],[1317182400,1.401],[1317268800,1.359],[1317355200,1.2969999999999999],[1317441600,1.276],[1317528000,1.276],[1317614400,1.276],[1317700800,1.2989999999999999],[1317787200,1.1930000000000001],[1317873600,1.194],[1317960000,1.2450000000000001],[1318046400,1.22],[1318132800,1.22],[1318219200,1.22],[1318305600,1.2270000000000001],[1318392000,1.2490000000000001],[1318478400,1.3129999999999999],[1318564800,1.3959999999999999],[1318651200,1.431],[1318737600,1.431],[1318824000,1.431],[1318910400,1.411],[1318996800,1.425],[1319083200,1.46],[1319169600,1.464],[1319256000,1.4850000000000001],[1319342400,1.4850000000000001],[1319428800,1.4850000000000001],[1319515200,1.476],[1319601600,1.4410000000000001],[1319688000,1.431],[1319774400,1.546],[1319860800,1.554],[1319947200,1.554],[1320033600,1.554],[1320120000,1.5489999999999999],[1320206400,1.536],[1320292800,1.514],[1320379200,1.5009999999999999],[1320465600,1.4850000000000001],[1320552000,1.4850000000000001],[1320642000,1.4850000000000001],[1320728400,1.4770000000000001],[1320814800,1.659],[1320901200,1.623],[1320987600,1.617],[1321074000,1.698],[1321160400,1.698],[1321246800,1.698],[1321333200,1.5880000000000001],[1321419600,1.5740000000000001],[1321506000,1.5249999999999999],[1321592400,1.508],[1321678800,1.524],[1321765200,1.524],[1321851600,1.524],[1321938000,1.474],[1322024400,1.4650000000000001],[1322110800,1.5069999999999999],[1322197200,1.5069999999999999],[1322283600,1.4810000000000001],[1322370000,1.4810000000000001],[1322456400,1.4810000000000001],[1322542800,1.4990000000000001],[1322629200,1.4970000000000001],[1322715600,1.548],[1322802000,1.6639999999999999],[1322888400,1.724],[1322974800,1.724],[1323061200,1.724],[1323147600,1.6930000000000001],[1323234000,1.712],[1323320400,1.726],[1323406800,1.6859999999999999],[1323493200,1.7090000000000001],[1323579600,1.7090000000000001],[1323666000,1.7090000000000001],[1323752400,1.6779999999999999],[1323838800,1.6399999999999999],[1323925200,1.6000000000000001],[1324011600,1.5669999999999999],[1324098000,1.6419999999999999],[1324184400,1.6419999999999999],[1324270800,1.6419999999999999],[1324357200,1.5860000000000001],[1324443600,1.732],[1324530000,1.768],[1324616400,1.7410000000000001],[1324702800,1.7210000000000001],[1324789200,1.7210000000000001],[1324875600,1.7210000000000001],[1324962000,1.7210000000000001],[1325048400,1.6859999999999999],[1325134800,1.6659999999999999],[1325221200,1.7350000000000001],[1325307600,1.764],[1325394000,1.764],[1325480400,1.764],[1325566800,1.764],[1325653200,1.7709999999999999],[1325739600,1.8109999999999999],[1325826000,1.8759999999999999],[1325912400,1.95],[1325998800,1.95],[1326085200,1.95],[1326171600,1.972],[1326258000,1.994],[1326344400,2.0449999999999999],[1326430800,1.956],[1326517200,1.9219999999999999],[1326603600,1.9219999999999999],[1326690000,1.9219999999999999],[1326776400,1.9219999999999999],[1326862800,1.8879999999999999],[1326949200,1.964],[1327035600,1.9019999999999999],[1327122000,1.849],[1327208400,1.849],[1327294800,1.849],[1327381200,1.859],[1327467600,1.9279999999999999],[1327554000,1.99],[1327640400,1.98],[1327726800,1.9810000000000001],[1327813200,1.9810000000000001],[1327899600,1.9810000000000001],[1327986000,1.9490000000000001],[1328072400,1.8899999999999999],[1328158800,1.911],[1328245200,1.9550000000000001],[1328331600,2.0790000000000002],[1328418000,2.0790000000000002],[1328504400,2.0790000000000002],[1328590800,2.109],[1328677200,2.258],[1328763600,2.1629999999999998],[1328850000,2.1880000000000002],[1328936400,2.0960000000000001],[1329022800,2.0960000000000001],[1329109200,2.0960000000000001],[1329195600,1.9379999999999999],[1329282000,2.0049999999999999],[1329368400,2.077],[1329454800,1.97],[1329541200,1.9450000000000001],[1329627600,1.9450000000000001],[1329714000,1.9450000000000001],[1329800400,1.9450000000000001],[1329886800,1.8759999999999999],[1329973200,1.8240000000000001],[1330059600,1.8620000000000001],[1330146000,1.8240000000000001],[1330232400,1.8240000000000001],[1330318800,1.8240000000000001],[1330405200,1.8069999999999999],[1330491600,1.7509999999999999],[1330578000,1.7569999999999999],[1330664400,1.829],[1330750800,1.833],[1330837200,1.833],[1330923600,1.833],[1331010000,1.8149999999999999],[1331096400,1.726],[1331182800,1.8049999999999999],[1331269200,1.8799999999999999],[1331355600,1.9059999999999999],[1331442000,1.9059999999999999],[1331524800,1.9059999999999999],[1331611200,1.919],[1331697600,1.8879999999999999],[1331784000,1.8879999999999999],[1331870400,1.966],[1331956800,1.972],[1332043200,1.972],[1332129600,1.972],[1332216000,1.9710000000000001],[1332302400,1.927],[1332388800,1.9610000000000001],[1332475200,1.9430000000000001],[1332561600,1.8540000000000001],[1332648000,1.8540000000000001],[1332734400,1.8540000000000001],[1332820800,1.802],[1332907200,1.851],[1332993600,1.865],[1333080000,1.8300000000000001],[1333166400,1.794],[1333252800,1.794],[1333339200,1.794],[1333425600,1.804],[1333512000,1.7030000000000001],[1333598400,1.6990000000000001],[1333684800,1.671],[1333771200,1.671],[1333857600,1.671],[1333944000,1.671],[1334030400,1.635],[1334116800,1.5940000000000001],[1334203200,1.6639999999999999],[1334289600,1.7210000000000001],[1334376000,1.677],[1334462400,1.677],[1334548800,1.677],[1334635200,1.643],[1334721600,1.669],[1334808000,1.635],[1334894400,1.5960000000000001],[1334980800,1.593],[1335067200,1.593],[1335153600,1.593],[1335240000,1.611],[1335326400,1.611],[1335412800,1.6319999999999999],[1335499200,1.7509999999999999],[1335585600,1.7889999999999999],[1335672000,1.7889999999999999],[1335758400,1.7889999999999999],[1335844800,1.754],[1335931200,1.75],[1336017600,1.6499999999999999],[1336104000,1.573],[1336190400,1.5840000000000001],[1336276800,1.5840000000000001],[1336363200,1.5840000000000001],[1336449600,1.5900000000000001],[1336536000,1.6180000000000001],[1336622400,1.6819999999999999],[1336708800,1.669],[1336795200,1.7150000000000001],[1336881600,1.7150000000000001],[1336968000,1.7150000000000001],[1337054400,1.657],[1337140800,1.613],[1337227200,1.5600000000000001],[1337313600,1.5229999999999999],[1337400000,1.6479999999999999],[1337486400,1.6479999999999999],[1337572800,1.6479999999999999],[1337659200,1.605],[1337745600,1.617],[1337832000,1.615],[1337918400,1.6399999999999999],[1338004800,1.6499999999999999],[1338091200,1.6499999999999999],[1338177600,1.6499999999999999],[1338264000,1.6499999999999999],[1338350400,1.6739999999999999],[1338436800,1.6799999999999999],[1338523200,1.681],[1338609600,1.647],[1338696000,1.647],[1338782400,1.647],[1338868800,1.595],[1338955200,1.5840000000000001],[1339041600,1.637],[1339128000,1.675],[1339214400,1.6799999999999999],[1339300800,1.6799999999999999],[1339387200,1.6799999999999999],[1339473600,1.6259999999999999],[1339560000,1.6240000000000001],[1339646400,1.627],[1339732800,1.6519999999999999],[1339819200,1.72],[1339905600,1.72],[1339992000,1.72],[1340078400,1.7290000000000001],[1340164800,1.7849999999999999],[1340251200,1.8480000000000001],[1340337600,1.8200000000000001],[1340424000,1.841],[1340510400,1.841],[1340596800,1.841],[1340683200,1.865],[1340769600,1.8919999999999999],[1340856000,1.927],[1340942400,1.8999999999999999],[1341028800,1.952],[1341115200,1.952],[1341201600,1.952],[1341288000,1.9870000000000001],[1341374400,1.4099999999999999],[1341460800,1.4099999999999999],[1341547200,1.4319999999999999],[1341633600,1.429],[1341720000,1.429],[1341806400,1.429],[1341892800,1.429],[1341979200,1.284],[1342065600,1.252],[1342152000,1.252],[1342238400,1.2090000000000001],[1342324800,1.2090000000000001],[1342411200,1.2090000000000001],[1342497600,1.2370000000000001],[1342584000,1.2050000000000001],[1342670400,1.1619999999999999],[1342756800,1.119],[1342843200,1.1599999999999999],[1342929600,1.1599999999999999],[1343016000,1.1599999999999999],[1343102400,1.1379999999999999],[1343188800,1.0960000000000001],[1343275200,1.04],[1343361600,1.089],[1343448000,1.0640000000000001],[1343534400,1.0640000000000001],[1343620800,1.0640000000000001],[1343707200,1.034],[1343793600,1.0189999999999999],[1343880000,1],[1343966400,1.0249999999999999],[1344052800,1.0149999999999999],[1344139200,1.0149999999999999],[1344225600,1.0149999999999999],[1344312000,1.056],[1344398400,1.0980000000000001],[1344484800,1.123],[1344571200,1.1559999999999999],[1344657600,1.161],[1344744000,1.161],[1344830400,1.161],[1344916800,1.1319999999999999],[1345003200,1.1379999999999999],[1345089600,1.139],[1345176000,1.1950000000000001],[1345262400,1.2130000000000001],[1345348800,1.2130000000000001],[1345435200,1.2130000000000001],[1345521600,1.1719999999999999],[1345608000,1.169],[1345694400,1.2],[1345780800,1.196],[1345867200,1.2310000000000001],[1345953600,1.2310000000000001],[1346040000,1.2310000000000001],[1346126400,1.1679999999999999],[1346212800,1.163],[1346299200,1.175],[1346385600,1.1639999999999999],[1346472000,1.1859999999999999],[1346558400,1.1859999999999999],[1346644800,1.1859999999999999],[1346731200,1.1859999999999999],[1346817600,1.204],[1346904000,1.1759999999999999],[1346990400,1.228],[1347076800,1.218],[1347163200,1.218],[1347249600,1.218],[1347336000,1.242],[1347422400,1.2470000000000001],[1347508800,1.258],[1347595200,1.337],[1347681600,1.4079999999999999],[1347768000,1.4079999999999999],[1347854400,1.4079999999999999],[1347940800,1.3759999999999999],[1348027200,1.335],[1348113600,1.4139999999999999],[1348200000,1.411],[1348286400,1.488],[1348372800,1.488],[1348459200,1.488],[1348545600,1.454],[1348632000,1.4039999999999999],[1348718400,1.3680000000000001],[1348804800,1.413],[1348891200,1.383],[1348977600,1.383],[1349064000,1.383],[1349150400,1.369],[1349236800,1.3700000000000001],[1349323200,1.411],[1349409600,1.4239999999999999],[1349496000,1.423],[1349582400,1.423],[1349668800,1.423],[1349755200,1.3879999999999999],[1349841600,1.3680000000000001],[1349928000,1.399],[1350014400,1.369],[1350100800,1.3140000000000001],[1350187200,1.3140000000000001],[1350273600,1.3140000000000001],[1350360000,1.3240000000000001],[1350446400,1.3069999999999999],[1350532800,1.347],[1350619200,1.339],[1350705600,1.3580000000000001],[1350792000,1.3580000000000001],[1350878400,1.3580000000000001],[1350964800,1.3500000000000001],[1351051200,1.304],[1351137600,1.3],[1351224000,1.292],[1351310400,1.2390000000000001],[1351396800,1.2390000000000001],[1351483200,1.2390000000000001],[1351569600,1.2390000000000001],[1351656000,1.2390000000000001],[1351742400,1.2390000000000001],[1351828800,1.24],[1351915200,1.2130000000000001],[1352001600,1.2130000000000001],[1352091600,1.2130000000000001],[1352178000,1.2529999999999999],[1352264400,1.29],[1352350800,1.2689999999999999],[1352437200,1.242],[1352523600,1.214],[1352610000,1.214],[1352696400,1.214],[1352782800,1.0189999999999999],[1352869200,1.0269999999999999],[1352955600,1.0129999999999999],[1353042000,1.0089999999999999],[1353128400,1.105],[1353214800,1.105],[1353301200,1.105],[1353387600,1.1240000000000001],[1353474000,1.123],[1353560400,1.107],[1353646800,1.107],[1353733200,1.091],[1353819600,1.091],[1353906000,1.091],[1353992400,1.1040000000000001],[1354078800,1.085],[1354165200,1.1020000000000001],[1354251600,1.1040000000000001],[1354338000,1.1080000000000001],[1354424400,1.1080000000000001],[1354510800,1.1080000000000001],[1354597200,1.099],[1354683600,1.0940000000000001],[1354770000,1.0629999999999999],[1354856400,1.0960000000000001],[1354942800,1.083],[1355029200,1.083],[1355115600,1.083],[1355202000,1.071],[1355288400,1.0640000000000001],[1355374800,1.075],[1355461200,1.0920000000000001],[1355547600,1.069],[1355634000,1.069],[1355720400,1.069],[1355806800,1.1339999999999999],[1355893200,1.175],[1355979600,1.1659999999999999],[1356066000,1.1699999999999999],[1356152400,1.153],[1356238800,1.153],[1356325200,1.153],[1356411600,1.1819999999999999],[1356498000,1.1819999999999999],[1356584400,1.179],[1356670800,1.1850000000000001],[1356757200,1.1639999999999999],[1356843600,1.1639999999999999],[1356930000,1.1639999999999999],[1357016400,1.1870000000000001],[1357102800,1.1870000000000001],[1357189200,1.2210000000000001],[1357275600,1.222],[1357362000,1.2450000000000001],[1357448400,1.2450000000000001],[1357534800,1.2450000000000001],[1357621200,1.2669999999999999],[1357707600,1.252],[1357794000,1.246],[1357880400,1.2350000000000001],[1357966800,1.198],[1358053200,1.198],[1358139600,1.198],[1358226000,1.153],[1358312400,1.143],[1358398800,1.139],[1358485200,1.1279999999999999],[1358571600,1.1180000000000001],[1358658000,1.1180000000000001],[1358744400,1.1180000000000001],[1358830800,1.1180000000000001],[1358917200,1.137],[1359003600,1.167],[1359090000,1.179],[1359176400,1.1950000000000001],[1359262800,1.1950000000000001],[1359349200,1.1950000000000001],[1359435600,1.169],[1359522000,1.228],[1359608400,1.194],[1359694800,1.2070000000000001],[1359781200,1.167],[1359867600,1.167],[1359954000,1.167],[1360040400,1.1419999999999999],[1360126800,1.1120000000000001],[1360213200,1.1160000000000001],[1360299600,1.1060000000000001],[1360386000,1.1000000000000001],[1360472400,1.1000000000000001],[1360558800,1.1000000000000001],[1360645200,1.105],[1360731600,1.095],[1360818000,1.083],[1360904400,1.0960000000000001],[1360990800,1.091],[1361077200,1.091],[1361163600,1.091],[1361250000,1.091],[1361336400,1.0740000000000001],[1361422800,1.038],[1361509200,1.052],[1361595600,1.034],[1361682000,1.034],[1361768400,1.034],[1361854800,1.004],[1361941200,1.03],[1362027600,1.028],[1362114000,1.0169999999999999],[1362200400,1.0129999999999999],[1362286800,1.0129999999999999],[1362373200,1.0129999999999999],[1362459600,1.0089999999999999],[1362546000,1.0209999999999999],[1362632400,1.0369999999999999],[1362718800,1.028],[1362805200,1.0249999999999999],[1362891600,1.0249999999999999],[1362974400,1.0249999999999999],[1363060800,1.0149999999999999],[1363147200,0.99990000000000001],[1363233600,1.004],[1363320000,1.04],[1363406400,1.052],[1363492800,1.052],[1363579200,1.052],[1363665600,1.0249999999999999],[1363752000,1.0309999999999999],[1363838400,1.0309999999999999],[1363924800,1.02],[1364011200,1.03],[1364097600,1.03],[1364184000,1.03],[1364270400,1.0069999999999999],[1364356800,0.97519999999999996],[1364443200,1.014],[1364529600,0.97889999999999999],[1364616000,0.97889999999999999],[1364702400,0.97889999999999999],[1364788800,0.97889999999999999],[1364875200,0.97560000000000002],[1364961600,0.95620000000000005],[1365048000,0.94830000000000003],[1365134400,0.92830000000000001],[1365220800,0.95220000000000005],[1365307200,0.95220000000000005],[1365393600,0.95220000000000005],[1365480000,0.93589999999999995],[1365566400,0.93530000000000002],[1365652800,0.92400000000000004],[1365739200,0.92379999999999995],[1365825600,0.98160000000000003],[1365912000,0.98160000000000003],[1365998400,0.98160000000000003],[1366084800,0.95840000000000003],[1366171200,0.95779999999999998],[1366257600,0.94879999999999998],[1366344000,0.93610000000000004],[1366430400,0.97250000000000003],[1366516800,0.97250000000000003],[1366603200,0.97250000000000003],[1366689600,0.99260000000000004],[1366776000,1.0029999999999999],[1366862400,1.0129999999999999],[1366948800,1.024],[1367035200,1.026],[1367121600,1.026],[1367208000,1.026],[1367294400,1.032],[1367380800,1.004],[1367467200,1.0589999999999999],[1367553600,1.145],[1367640000,1.1839999999999999],[1367726400,1.1839999999999999],[1367812800,1.1839999999999999],[1367899200,1.181],[1367985600,1.2170000000000001],[1368072000,1.202],[1368158400,1.2050000000000001],[1368244800,1.218],[1368331200,1.218],[1368417600,1.218],[1368504000,1.2290000000000001],[1368590400,1.26],[1368676800,1.238],[1368763200,1.2410000000000001],[1368849600,1.2729999999999999],[1368936000,1.2729999999999999],[1369022400,1.2729999999999999],[1369108800,1.302],[1369195200,1.2450000000000001],[1369281600,1.2410000000000001],[1369368000,1.244],[1369454400,1.234],[1369540800,1.234],[1369627200,1.234],[1369713600,1.234],[1369800000,1.24],[1369886400,1.194],[1369972800,1.2010000000000001],[1370059200,1.181],[1370145600,1.181],[1370232000,1.181],[1370318400,1.143],[1370404800,1.1160000000000001],[1370491200,1.099],[1370577600,1.123],[1370664000,1.125],[1370750400,1.125],[1370836800,1.125],[1370923200,1.0980000000000001],[1371009600,1.091],[1371096000,1.085],[1371182400,1.091],[1371268800,1.129],[1371355200,1.129],[1371441600,1.129],[1371528000,1.125],[1371614400,1.115],[1371700800,1.1040000000000001],[1371787200,1.0629999999999999],[1371873600,1.028],[1371960000,1.028],[1372046400,1.028],[1372132800,0.98750000000000004],[1372219200,0.99629999999999996],[1372305600,0.99580000000000002],[1372392000,1.0189999999999999],[1372478400,1.0129999999999999],[1372564800,1.0129999999999999],[1372651200,1.0129999999999999],[1372737600,1.0249999999999999],[1372824000,null],[1404360000,1.726],[1404446400,1.716],[1404532800,1.716],[1404619200,1.716],[1404705600,1.716],[1404792000,1.6910000000000001],[1404878400,1.6919999999999999],[1404964800,1.6870000000000001],[1405051200,1.6919999999999999],[1405137600,1.681],[1405224000,1.681],[1405310400,1.681],[1405396800,1.6859999999999999],[1405483200,1.6930000000000001],[1405569600,1.72],[1405656000,1.704],[1405742400,1.6759999999999999],[1405828800,1.6759999999999999],[1405915200,1.6759999999999999],[1406001600,1.6619999999999999],[1406088000,1.6759999999999999],[1406174400,1.6719999999999999],[1406260800,1.633],[1406347200,1.607],[1406433600,1.607],[1406520000,1.607],[1406606400,1.571],[1406692800,1.5840000000000001],[1406779200,1.546],[1406865600,1.3999999999999999],[1406952000,1.486],[1407038400,1.486],[1407124800,1.486],[1407211200,1.534],[1407297600,1.494],[1407384000,1.488],[1407470400,1.474],[1407556800,1.52],[1407643200,1.52],[1407729600,1.52],[1407816000,1.5609999999999999],[1407902400,1.534],[1407988800,1.538],[1408075200,1.5760000000000001],[1408161600,1.5649999999999999],[1408248000,1.5649999999999999],[1408334400,1.5649999999999999],[1408420800,1.6240000000000001],[1408507200,1.649],[1408593600,1.677],[1408680000,1.6850000000000001],[1408766400,1.679],[1408852800,1.679],[1408939200,1.679],[1409025600,1.673],[1409112000,1.6850000000000001],[1409198400,1.675],[1409284800,1.6619999999999999],[1409371200,1.6579999999999999],[1409457600,1.6579999999999999],[1409544000,1.6579999999999999],[1409630400,1.6579999999999999],[1409716800,1.645],[1409803200,1.615],[1409889600,1.6419999999999999],[1409976000,1.651],[1410062400,1.651],[1410148800,1.651],[1410235200,1.6639999999999999],[1410321600,1.639],[1410408000,1.669],[1410494400,1.667],[1410580800,1.645],[1410667200,1.645],[1410753600,1.645],[1410840000,1.651],[1410926400,1.661],[1411012800,1.6919999999999999],[1411099200,1.698],[1411185600,1.6779999999999999],[1411272000,1.6779999999999999],[1411358400,1.6779999999999999],[1411444800,1.6479999999999999],[1411531200,1.6379999999999999],[1411617600,1.625],[1411704000,1.613],[1411790400,1.6100000000000001],[1411876800,1.6100000000000001],[1411963200,1.6100000000000001],[1412049600,1.607],[1412136000,1.585],[1412222400,1.569],[1412308800,1.6140000000000001],[1412395200,1.6439999999999999],[1412481600,1.6439999999999999],[1412568000,1.6439999999999999],[1412654400,1.643],[1412740800,1.617],[1412827200,1.6579999999999999],[1412913600,1.6259999999999999],[1413000000,1.5800000000000001],[1413086400,1.5800000000000001],[1413172800,1.5800000000000001],[1413259200,1.581],[1413345600,1.643],[1413432000,1.696],[1413518400,1.6719999999999999],[1413604800,1.726],[1413691200,1.726],[1413777600,1.726],[1413864000,1.7070000000000001],[1413950400,1.73],[1414036800,1.706],[1414123200,1.7130000000000001],[1414209600,1.7050000000000001],[1414296000,1.7050000000000001],[1414382400,1.7050000000000001],[1414468800,1.71],[1414555200,1.6879999999999999],[1414641600,1.6779999999999999],[1414728000,1.6679999999999999],[1414814400,1.675],[1414900800,1.675],[1414990800,1.675],[1415077200,1.7350000000000001],[1415163600,1.6799999999999999],[1415250000,1.714],[1415336400,1.734],[1415422800,1.75],[1415509200,1.75],[1415595600,1.75],[1415682000,1.8009999999999999],[1415768400,1.7989999999999999],[1415854800,1.7310000000000001],[1415941200,1.7450000000000001],[1416027600,1.7569999999999999],[1416114000,1.7569999999999999],[1416200400,1.7569999999999999],[1416286800,1.794],[1416373200,1.833],[1416459600,1.8380000000000001],[1416546000,1.863],[1416632400,1.861],[1416718800,1.861],[1416805200,1.861],[1416891600,1.873],[1416978000,1.897],[1417064400,1.889],[1417150800,1.889],[1417237200,1.879],[1417323600,1.879],[1417410000,1.879],[1417496400,1.827],[1417582800,1.8140000000000001],[1417669200,1.804],[1417755600,1.7629999999999999],[1417842000,1.7609999999999999],[1417928400,1.7609999999999999],[1418014800,1.7609999999999999],[1418101200,1.796],[1418187600,1.782],[1418274000,1.6910000000000001],[1418360400,1.6890000000000001],[1418446800,1.6759999999999999],[1418533200,1.6759999999999999],[1418619600,1.6759999999999999],[1418706000,1.609],[1418792400,1.5700000000000001],[1418878800,1.5900000000000001],[1418965200,1.597],[1419051600,1.6439999999999999],[1419138000,1.6439999999999999],[1419224400,1.6439999999999999],[1419310800,1.6319999999999999],[1419397200,1.625],[1419483600,1.6100000000000001],[1419570000,1.6100000000000001],[1419656400,1.6100000000000001],[1419742800,1.6100000000000001],[1419829200,1.6100000000000001],[1419915600,1.615],[1420002000,1.6379999999999999],[1420088400,1.7],[1420174800,1.7],[1420261200,1.7050000000000001],[1420347600,1.7050000000000001],[1420434000,1.7050000000000001],[1420520400,1.6970000000000001],[1420606800,1.6859999999999999],[1420693200,1.7350000000000001],[1420779600,1.734],[1420866000,1.7470000000000001],[1420952400,1.7470000000000001],[1421038800,1.7470000000000001],[1421125200,1.7949999999999999],[1421211600,1.734],[1421298000,1.71],[1421384400,1.583],[1421470800,1.5920000000000001],[1421557200,1.5920000000000001],[1421643600,1.5920000000000001],[1421730000,1.5920000000000001],[1421816400,1.5589999999999999],[1421902800,1.571],[1421989200,1.577],[1422075600,1.5680000000000001],[1422162000,1.5680000000000001],[1422248400,1.5680000000000001],[1422334800,1.593],[1422421200,1.6060000000000001],[1422507600,1.577],[1422594000,1.613],[1422680400,1.4830000000000001],[1422766800,1.4830000000000001],[1422853200,1.4830000000000001],[1422939600,1.347],[1423026000,1.3540000000000001],[1423112400,1.4319999999999999],[1423198800,1.409],[1423285200,1.4350000000000001],[1423371600,1.4350000000000001],[1423458000,1.4350000000000001],[1423544400,1.488],[1423630800,1.522],[1423717200,1.528],[1423803600,1.5289999999999999],[1423890000,1.5189999999999999],[1423976400,1.5189999999999999],[1424062800,1.5189999999999999],[1424149200,1.5189999999999999],[1424235600,1.524],[1424322000,1.494],[1424408400,1.492],[1424494800,1.47],[1424581200,1.47],[1424667600,1.47],[1424754000,1.4390000000000001],[1424840400,1.486],[1424926800,1.476],[1425013200,1.4530000000000001],[1425099600,1.4630000000000001],[1425186000,1.4630000000000001],[1425272400,1.4630000000000001],[1425358800,1.45],[1425445200,1.413],[1425531600,1.4299999999999999],[1425618000,1.431],[1425704400,1.403],[1425790800,1.403],[1425873600,1.403],[1425960000,1.387],[1426046400,1.3819999999999999],[1426132800,1.4299999999999999],[1426219200,1.427],[1426305600,1.4039999999999999],[1426392000,1.4039999999999999],[1426478400,1.4039999999999999],[1426564800,1.3899999999999999],[1426651200,1.3740000000000001],[1426737600,1.397],[1426824000,1.395],[1426910400,1.4670000000000001],[1426996800,1.4670000000000001],[1427083200,1.4670000000000001],[1427169600,1.4590000000000001],[1427256000,1.4910000000000001],[1427342400,1.4970000000000001],[1427428800,1.484],[1427515200,1.5129999999999999],[1427601600,1.5129999999999999],[1427688000,1.5129999999999999],[1427774400,1.522],[1427860800,1.518],[1427947200,1.522],[1428033600,1.5329999999999999],[1428120000,1.5329999999999999],[1428206400,1.5329999999999999],[1428292800,1.5329999999999999],[1428379200,1.5309999999999999],[1428465600,1.5269999999999999],[1428552000,1.544],[1428638400,1.5640000000000001],[1428724800,1.5569999999999999],[1428811200,1.5569999999999999],[1428897600,1.5569999999999999],[1428984000,1.5529999999999999],[1429070400,1.5920000000000001],[1429156800,1.5960000000000001],[1429243200,1.5740000000000001],[1429329600,1.548],[1429416000,1.548],[1429502400,1.548],[1429588800,1.528],[1429675200,1.556],[1429761600,1.522],[1429848000,1.4550000000000001],[1429934400,1.494],[1430020800,1.494],[1430107200,1.494],[1430193600,1.496],[1430280000,1.5069999999999999],[1430366400,1.496],[1430452800,1.51],[1430539200,1.5449999999999999],[1430625600,1.5449999999999999],[1430712000,1.5449999999999999],[1430798400,1.538],[1430884800,1.5229999999999999],[1430971200,1.506],[1431057600,1.542],[1431144000,1.5680000000000001],[1431230400,1.5680000000000001],[1431316800,1.5680000000000001],[1431403200,1.5529999999999999],[1431489600,1.5509999999999999],[1431576000,1.5409999999999999],[1431662400,1.5600000000000001],[1431748800,1.5860000000000001],[1431835200,1.5860000000000001],[1431921600,1.5860000000000001],[1432008000,1.579],[1432094400,1.597],[1432180800,1.607],[1432267200,1.601],[1432353600,1.575],[1432440000,1.575],[1432526400,1.575],[1432612800,1.575],[1432699200,1.579],[1432785600,1.5640000000000001],[1432872000,1.601],[1432958400,1.5860000000000001],[1433044800,1.5860000000000001],[1433131200,1.5860000000000001],[1433217600,1.5800000000000001],[1433304000,1.569],[1433390400,1.577],[1433476800,1.5620000000000001],[1433563200,1.5660000000000001],[1433649600,1.5660000000000001],[1433736000,1.5660000000000001],[1433822400,1.536],[1433908800,1.5309999999999999],[1433995200,1.54],[1434081600,1.54],[1434168000,1.5760000000000001],[1434254400,1.5760000000000001],[1434340800,1.5760000000000001],[1434427200,1.5860000000000001],[1434513600,1.579],[1434600000,1.591],[1434686400,1.6200000000000001],[1434772800,1.665],[1434859200,1.665],[1434945600,1.665],[1435032000,1.6879999999999999],[1435118400,1.728],[1435204800,1.752],[1435291200,1.8140000000000001],[1435377600,1.851],[1435464000,1.851],[1435550400,1.851],[1435636800,1.7989999999999999],[1435723200,1.7869999999999999],[1435809600,1.782],[1435896000,1.5669999999999999],[1435982400,1.5669999999999999],[1436068800,1.5669999999999999],[1436155200,1.5669999999999999],[1436241600,1.554],[1436328000,1.5609999999999999],[1436414400,1.5589999999999999],[1436500800,1.5549999999999999],[1436587200,1.577],[1436673600,1.577],[1436760000,1.577],[1436846400,1.5860000000000001],[1436932800,1.6060000000000001],[1437019200,1.585],[1437105600,1.569],[1437192000,1.5549999999999999],[1437278400,1.5549999999999999],[1437364800,1.5549999999999999],[1437451200,1.5489999999999999],[1437537600,1.5489999999999999],[1437624000,1.5820000000000001],[1437710400,1.575],[1437796800,1.552],[1437883200,1.552],[1437969600,1.552],[1438056000,1.556],[1438142400,1.5649999999999999],[1438228800,1.581],[1438315200,1.5840000000000001],[1438401600,1.597],[1438488000,1.597],[1438574400,1.597],[1438660800,1.5940000000000001],[1438747200,1.5],[1438833600,1.4330000000000001],[1438920000,1.421],[1439006400,1.429],[1439092800,1.429],[1439179200,1.429],[1439265600,1.419],[1439352000,1.421],[1439438400,1.395],[1439524800,1.431],[1439611200,1.425],[1439697600,1.425],[1439784000,1.425],[1439870400,1.4570000000000001],[1439956800,1.4910000000000001],[1440043200,1.4930000000000001],[1440129600,1.4590000000000001],[1440216000,1.4379999999999999],[1440302400,1.4379999999999999],[1440388800,1.4379999999999999],[1440475200,1.3939999999999999],[1440561600,1.359],[1440648000,1.397],[1440734400,1.379],[1440820800,1.3999999999999999],[1440907200,1.3999999999999999],[1440993600,1.3999999999999999],[1441080000,1.3759999999999999],[1441166400,1.032],[1441252800,1.054],[1441339200,1.069],[1441425600,1.0389999999999999],[1441512000,1.0389999999999999],[1441598400,1.0389999999999999],[1441684800,1.0389999999999999],[1441771200,1.0680000000000001],[1441857600,1.0680000000000001],[1441944000,1.0149999999999999],[1442030400,1.052],[1442116800,1.052],[1442203200,1.052],[1442289600,1.0189999999999999],[1442376000,1.0329999999999999],[1442462400,1.032],[1442548800,1.0549999999999999],[1442635200,1.0529999999999999],[1442721600,1.0529999999999999],[1442808000,1.0529999999999999],[1442894400,1.024],[1442980800,1.006],[1443067200,1.0049999999999999],[1443153600,1.012],[1443240000,1.024],[1443326400,1.024],[1443412800,1.024],[1443499200,0.9476],[1443585600,0.92500000000000004],[1443672000,0.90969999999999995],[1443758400,0.93520000000000003],[1443844800,0.92669999999999997],[1443931200,0.92669999999999997],[1444017600,0.92669999999999997],[1444104000,0.95620000000000005],[1444190400,0.93310000000000004],[1444276800,0.98619999999999997],[1444363200,1.006],[1444449600,0.98750000000000004],[1444536000,0.98750000000000004],[1444622400,0.98750000000000004],[1444708800,0.99299999999999999],[1444795200,0.95779999999999998],[1444881600,0.92620000000000002],[1444968000,0.93510000000000004],[1445054400,0.95440000000000003],[1445140800,0.95440000000000003],[1445227200,0.95440000000000003],[1445313600,1.012],[1445400000,1.0469999999999999],[1445486400,1.0429999999999999],[1445572800,1.022],[1445659200,1.04],[1445745600,1.04],[1445832000,1.04],[1445918400,1.0489999999999999],[1446004800,0.99460000000000004],[1446091200,1.0189999999999999],[1446177600,0.98180000000000001],[1446264000,0.97519999999999996],[1446350400,0.97519999999999996],[1446440400,0.97519999999999996],[1446526800,0.97840000000000005],[1446613200,0.96930000000000005],[1446699600,0.97150000000000003],[1446786000,0.96630000000000005],[1446872400,0.96430000000000005],[1446958800,0.96430000000000005],[1447045200,0.96430000000000005],[1447131600,0.92349999999999999],[1447218000,0.97340000000000004],[1447304400,1.026],[1447390800,0.98309999999999997],[1447477200,0.96130000000000004],[1447563600,0.96130000000000004],[1447650000,0.96130000000000004],[1447736400,0.9798],[1447822800,0.99080000000000001],[1447909200,1.014],[1447995600,1.016],[1448082000,1.0209999999999999],[1448168400,1.0209999999999999],[1448254800,1.0209999999999999],[1448341200,1.014],[1448427600,1.018],[1448514000,1.022],[1448600400,1.022],[1448686800,1.0309999999999999],[1448773200,1.0309999999999999],[1448859600,1.0309999999999999],[1448946000,1.0109999999999999],[1449032400,1.032],[1449118800,0.96889999999999998],[1449205200,0.94689999999999996],[1449291600,0.94450000000000001],[1449378000,0.94450000000000001],[1449464400,0.94450000000000001],[1449550800,0.95999999999999996],[1449637200,0.91149999999999998],[1449723600,0.92910000000000004],[1449810000,0.90100000000000002],[1449896400,0.87809999999999999],[1449982800,0.87809999999999999],[1450069200,0.87809999999999999],[1450155600,0.85899999999999999],[1450242000,0.86060000000000003],[1450328400,0.89390000000000003],[1450414800,0.88670000000000004],[1450501200,0.84709999999999996],[1450587600,0.84709999999999996],[1450674000,0.84709999999999996],[1450760400,0.87429999999999997],[1450846800,0.88560000000000005],[1450933200,0.89870000000000005],[1451019600,0.89759999999999995],[1451106000,0.89759999999999995],[1451192400,0.89759999999999995],[1451278800,0.89759999999999995],[1451365200,0.87860000000000005],[1451451600,0.87939999999999996],[1451538000,0.86680000000000001],[1451624400,0.85389999999999999],[1451710800,0.85389999999999999],[1451797200,0.85389999999999999],[1451883600,0.85389999999999999],[1451970000,0.84589999999999999],[1452056400,0.8548],[1452142800,0.8165],[1452229200,0.79790000000000005],[1452315600,0.75649999999999995],[1452402000,0.75649999999999995],[1452488400,0.75649999999999995],[1452574800,0.75019999999999998],[1452661200,0.74450000000000005],[1452747600,0.71489999999999998],[1452834000,0.73440000000000005],[1452920400,0.75929999999999997],[1453006800,0.75929999999999997],[1453093200,0.75929999999999997],[1453179600,0.75929999999999997],[1453266000,0.71230000000000004],[1453352400,0.66159999999999997],[1453438800,0.71730000000000005],[1453525200,0.74119999999999997],[1453611600,0.74119999999999997],[1453698000,0.74119999999999997],[1453784400,0.72499999999999998],[1453870800,0.76219999999999999],[1453957200,0.72319999999999995],[1454043600,0.7167],[1454130000,0.69489999999999996],[1454216400,0.69489999999999996],[1454302800,0.69489999999999996],[1454389200,0.69379999999999997],[1454475600,0.64370000000000005],[1454562000,0.65949999999999998],[1454648400,0.70050000000000001],[1454734800,0.54490000000000005],[1454821200,0.54490000000000005],[1454907600,0.54490000000000005],[1454994000,0.52410000000000001],[1455080400,0.54300000000000004],[1455166800,0.57299999999999995],[1455253200,0.54949999999999999],[1455339600,0.55159999999999998],[1455426000,0.55159999999999998],[1455512400,0.55159999999999998],[1455598800,0.55159999999999998],[1455685200,0.57289999999999996],[1455771600,0.55289999999999995],[1455858000,0.55149999999999999],[1455944400,0.52839999999999998],[1456030800,0.52839999999999998],[1456117200,0.52839999999999998],[1456203600,0.56379999999999997],[1456290000,0.55449999999999999],[1456376400,0.56520000000000004],[1456462800,0.58150000000000002],[1456549200,0.57530000000000003],[1456635600,0.57530000000000003],[1456722000,0.57530000000000003],[1456808400,0.56540000000000001],[1456894800,0.59889999999999999],[1456981200,0.60770000000000002],[1457067600,0.63270000000000004],[1457154000,0.62190000000000001],[1457240400,0.62190000000000001],[1457326800,0.62190000000000001],[1457413200,0.6321],[1457499600,0.60589999999999999],[1457586000,0.61329999999999996],[1457672400,0.6008],[1457758800,0.66169999999999995],[1457845200,0.66169999999999995],[1457928000,0.66169999999999995],[1458014400,0.6512],[1458100800,0.62749999999999995],[1458187200,0.64319999999999999],[1458273600,0.65449999999999997],[1458360000,0.66879999999999995],[1458446400,0.66879999999999995],[1458532800,0.66879999999999995],[1458619200,0.64549999999999996],[1458705600,0.63639999999999997],[1458792000,0.59489999999999998],[1458878400,0.59640000000000004],[1458964800,0.59640000000000004],[1459051200,0.59640000000000004],[1459137600,0.59640000000000004],[1459224000,0.59299999999999997],[1459310400,0.62260000000000004],[1459396800,0.59289999999999998],[1459483200,0.62760000000000005],[1459569600,0.61570000000000003],[1459656000,0.61570000000000003],[1459742400,0.61570000000000003],[1459828800,0.59550000000000003],[1459915200,0.60980000000000001],[1460001600,0.63109999999999999],[1460088000,0.63429999999999997],[1460174400,0.63260000000000005],[1460260800,0.63260000000000005],[1460347200,0.63260000000000005],[1460433600,0.64470000000000005],[1460520000,0.64570000000000005],[1460606400,0.69299999999999995],[1460692800,0.66080000000000005],[1460779200,0.66439999999999999],[1460865600,0.66439999999999999],[1460952000,0.66439999999999999],[1461038400,0.68720000000000003],[1461124800,0.66180000000000005],[1461211200,0.67379999999999995],[1461297600,0.68000000000000005],[1461384000,0.68310000000000004],[1461470400,0.68310000000000004],[1461556800,0.68310000000000004],[1461643200,0.66490000000000005],[1461729600,0.6804],[1461816000,0.68779999999999997],[1461902400,0.58499999999999996],[1461988800,0.57450000000000001],[1462075200,0.57450000000000001],[1462161600,0.57450000000000001],[1462248000,0.57520000000000004],[1462334400,0.54420000000000002],[1462420800,0.51290000000000002],[1462507200,0.50860000000000005],[1462593600,0.50560000000000005],[1462680000,0.50560000000000005],[1462766400,0.50560000000000005],[1462852800,0.53510000000000002],[1462939200,0.53139999999999998],[1463025600,0.52869999999999995],[1463112000,0.52690000000000003],[1463198400,0.53249999999999997],[1463284800,0.53249999999999997],[1463371200,0.53249999999999997],[1463457600,0.52959999999999996],[1463544000,0.53580000000000005],[1463630400,0.52370000000000005],[1463716800,0.51239999999999997],[1463803200,0.53129999999999999],[1463889600,0.53129999999999999],[1463976000,0.53129999999999999],[1464062400,0.51549999999999996],[1464148800,0.55469999999999997],[1464235200,0.55010000000000003],[1464321600,0.52690000000000003],[1464408000,0.53900000000000003],[1464494400,0.53900000000000003],[1464580800,0.53900000000000003],[1464667200,0.53900000000000003],[1464753600,0.53300000000000003],[1464840000,0.53639999999999999],[1464926400,0.53249999999999997],[1465012800,0.53190000000000004],[1465099200,0.53190000000000004],[1465185600,0.53190000000000004],[1465272000,0.53420000000000001],[1465358400,0.55910000000000004],[1465444800,0.56730000000000003],[1465531200,0.55649999999999999],[1465617600,0.53220000000000001],[1465704000,0.53220000000000001],[1465790400,0.53220000000000001],[1465876800,0.49819999999999998],[1465963200,0.48720000000000002],[1466049600,0.48980000000000001],[1466136000,0.48949999999999999],[1466222400,0.51839999999999997],[1466308800,0.51839999999999997],[1466395200,0.51839999999999997],[1466481600,0.51819999999999999],[1466568000,0.51170000000000004],[1466654400,0.50380000000000003],[1466740800,0.5161],[1466827200,0.50980000000000003],[1466913600,0.50980000000000003],[1467000000,0.50980000000000003],[1467086400,0.4763],[1467172800,0.49249999999999999],[1467259200,0.51659999999999995],[1467345600,0.52270000000000005],[1467432000,0.53879999999999995],[1467518400,0.53879999999999995],[1467604800,0.53879999999999995],[1467691200,0.53879999999999995],[1467777600,1.1830000000000001],[1467864000,1.212],[1467950400,1.216],[1468036800,1.2470000000000001],[1468123200,1.2470000000000001],[1468209600,1.2470000000000001],[1468296000,1.246],[1468382400,1.2849999999999999],[1468468800,1.264],[1468555200,1.2529999999999999],[1468641600,1.218],[1468728000,1.218],[1468814400,1.218],[1468900800,1.246],[1468987200,1.2250000000000001],[1469073600,1.2010000000000001],[1469160000,1.1970000000000001],[1469246400,1.153],[1469332800,1.153],[1469419200,1.153],[1469505600,1.097],[1469592000,1.1539999999999999],[1469678400,1.2030000000000001],[1469764800,1.218],[1469851200,1.232],[1469937600,1.232],[1470024000,1.232],[1470110400,1.26],[1470196800,1.236],[1470283200,1.262],[1470369600,1.2490000000000001],[1470456000,1.2649999999999999],[1470542400,1.2649999999999999],[1470628800,1.2649999999999999],[1470715200,1.262],[1470801600,1.3009999999999999],[1470888000,1.2949999999999999],[1470974400,1.3009999999999999],[1471060800,1.3009999999999999],[1471147200,1.3009999999999999],[1471233600,1.3009999999999999],[1471320000,1.3360000000000001],[1471406400,1.3460000000000001],[1471492800,1.321],[1471579200,1.333],[1471665600,1.3380000000000001],[1471752000,1.3380000000000001],[1471838400,1.3380000000000001],[1471924800,1.333],[1472011200,1.373],[1472097600,1.3839999999999999],[1472184000,1.3740000000000001],[1472270400,1.377],[1472356800,1.377],[1472443200,1.377],[1472529600,1.361],[1472616000,1.407],[1472702400,1.3600000000000001],[1472788800,1.347],[1472875200,1.337],[1472961600,1.337],[1473048000,1.337],[1473134400,1.337],[1473220800,1.3440000000000001],[1473307200,1.444],[1473393600,1.4159999999999999],[1473480000,1.3440000000000001],[1473566400,1.3440000000000001],[1473652800,1.3440000000000001],[1473739200,1.4059999999999999],[1473825600,1.367],[1473912000,1.3580000000000001],[1473998400,1.319],[1474084800,1.282],[1474171200,1.282],[1474257600,1.282],[1474344000,1.302],[1474430400,1.266],[1474516800,1.2689999999999999],[1474603200,1.323],[1474689600,1.3129999999999999],[1474776000,1.3129999999999999],[1474862400,1.3129999999999999],[1474948800,1.3320000000000001],[1475035200,1.3420000000000001],[1475121600,1.337],[1475208000,1.306],[1475294400,1.2490000000000001],[1475380800,1.2490000000000001],[1475467200,1.2490000000000001],[1475553600,1.1779999999999999],[1475640000,1.2210000000000001],[1475726400,1.2509999999999999],[1475812800,1.2889999999999999],[1475899200,1.2509999999999999],[1475985600,1.2509999999999999],[1476072000,1.2509999999999999],[1476158400,1.238],[1476244800,1.196],[1476331200,1.2050000000000001],[1476417600,1.2130000000000001],[1476504000,1.224],[1476590400,1.224],[1476676800,1.224],[1476763200,1.2190000000000001],[1476849600,1.228],[1476936000,1.238],[1477022400,1.208],[1477108800,1.2130000000000001],[1477195200,1.2130000000000001],[1477281600,1.2130000000000001],[1477368000,1.226],[1477454400,1.1950000000000001],[1477540800,1.1870000000000001],[1477627200,1.145],[1477713600,1.153],[1477800000,1.153],[1477886400,1.153],[1477972800,1.179],[1478059200,1.1559999999999999],[1478145600,1.1499999999999999],[1478232000,1.161],[1478318400,1.1899999999999999],[1478404800,1.1899999999999999],[1478494800,1.1899999999999999],[1478581200,1.1890000000000001],[1478667600,1.1879999999999999],[1478754000,1.1930000000000001],[1478840400,1.256],[1478926800,1.3140000000000001],[1479013200,1.3140000000000001],[1479099600,1.3140000000000001],[1479186000,1.3520000000000001],[1479272400,1.3220000000000001],[1479358800,1.3879999999999999],[1479445200,1.4199999999999999],[1479531600,1.516],[1479618000,1.516],[1479704400,1.516],[1479790800,1.4690000000000001],[1479877200,1.524],[1479963600,1.591],[1480050000,1.591],[1480136400,1.5760000000000001],[1480222800,1.5760000000000001],[1480309200,1.5760000000000001],[1480395600,1.512],[1480482000,1.506],[1480568400,1.4830000000000001],[1480654800,1.4630000000000001],[1480741200,1.4910000000000001],[1480827600,1.4910000000000001],[1480914000,1.4910000000000001],[1481000400,1.492],[1481086800,1.528],[1481173200,1.631],[1481259600,1.6830000000000001],[1481346000,1.6379999999999999],[1481432400,1.6379999999999999],[1481518800,1.6379999999999999],[1481605200,1.627],[1481691600,1.601],[1481778000,1.5940000000000001],[1481864400,1.571],[1481950800,1.593],[1482037200,1.593],[1482123600,1.593],[1482210000,1.5629999999999999],[1482296400,1.556],[1482382800,1.5629999999999999],[1482469200,1.512],[1482555600,1.5069999999999999],[1482642000,1.5069999999999999],[1482728400,1.5069999999999999],[1482814800,1.5069999999999999],[1482901200,1.514],[1482987600,1.52],[1483074000,1.5069999999999999],[1483160400,1.488],[1483246800,1.488],[1483333200,1.488],[1483419600,1.488],[1483506000,1.46],[1483592400,1.4830000000000001],[1483678800,1.4970000000000001],[1483765200,1.4359999999999999],[1483851600,1.4359999999999999],[1483938000,1.4359999999999999],[1484024400,1.4490000000000001],[1484110800,1.4530000000000001],[1484197200,1.474],[1484283600,1.482],[1484370000,1.484],[1484456400,1.484],[1484542800,1.484],[1484629200,1.484],[1484715600,1.4670000000000001],[1484802000,1.48],[1484888400,1.454],[1484974800,1.4390000000000001],[1485061200,1.4390000000000001],[1485147600,1.4390000000000001],[1485234000,1.4450000000000001],[1485320400,1.5369999999999999],[1485406800,1.554],[1485493200,1.5960000000000001],[1485579600,1.552],[1485666000,1.552],[1485752400,1.552],[1485838800,1.585],[1485925200,1.5920000000000001],[1486011600,1.5760000000000001],[1486098000,1.5720000000000001],[1486184400,1.583],[1486270800,1.583],[1486357200,1.583],[1486443600,1.5669999999999999],[1486530000,1.571],[1486616400,1.577],[1486702800,1.482],[1486789200,1.444],[1486875600,1.444],[1486962000,1.444],[1487048400,1.466],[1487134800,1.4690000000000001],[1487221200,1.472],[1487307600,1.458],[1487394000,1.456],[1487480400,1.456],[1487566800,1.456],[1487653200,1.456],[1487739600,1.4350000000000001],[1487826000,1.3899999999999999],[1487912400,1.3260000000000001],[1487998800,1.337],[1488085200,1.337],[1488171600,1.337],[1488258000,1.3700000000000001],[1488344400,1.3640000000000001],[1488430800,1.3899999999999999],[1488517200,1.367],[1488603600,1.373],[1488690000,1.373],[1488776400,1.373],[1488862800,1.3640000000000001],[1488949200,1.3720000000000001],[1489035600,1.3759999999999999],[1489122000,1.3260000000000001],[1489208400,1.347],[1489294800,1.347],[1489377600,1.347],[1489464000,1.3129999999999999],[1489550400,1.325],[1489636800,1.3380000000000001],[1489723200,1.353],[1489809600,1.323],[1489896000,1.323],[1489982400,1.323],[1490068800,1.3080000000000001],[1490155200,1.276],[1490241600,1.284],[1490328000,1.3089999999999999],[1490414400,1.3009999999999999],[1490500800,1.3009999999999999],[1490587200,1.3009999999999999],[1490673600,1.292],[1490760000,1.3220000000000001],[1490846400,1.3260000000000001],[1490932800,1.3169999999999999],[1491019200,1.3149999999999999],[1491105600,1.3149999999999999],[1491192000,1.3149999999999999],[1491278400,1.3080000000000001],[1491364800,1.296],[1491451200,1.3049999999999999],[1491537600,1.2769999999999999],[1491624000,1.3],[1491710400,1.3],[1491796800,1.3],[1491883200,1.3160000000000001],[1491969600,1.3260000000000001],[1492056000,1.321],[1492142400,1.339],[1492228800,1.339],[1492315200,1.339],[1492401600,1.339],[1492488000,1.3640000000000001],[1492574400,1.4259999999999999],[1492660800,1.421],[1492747200,1.379],[1492833600,1.3879999999999999],[1492920000,1.3879999999999999],[1493006400,1.3879999999999999],[1493092800,1.383],[1493179200,1.361],[1493265600,1.417],[1493352000,1.405],[1493438400,1.3740000000000001],[1493524800,1.3740000000000001],[1493611200,1.3740000000000001],[1493697600,1.3560000000000001],[1493784000,1.325],[1493870400,1.343],[1493956800,1.4610000000000001],[1494043200,1.4650000000000001],[1494129600,1.4650000000000001],[1494216000,1.4650000000000001],[1494302400,1.5229999999999999],[1494388800,1.621],[1494475200,1.6160000000000001],[1494561600,1.6359999999999999],[1494648000,1.6339999999999999],[1494734400,1.6339999999999999],[1494820800,1.6339999999999999],[1494907200,1.643],[1494993600,1.651],[1495080000,1.645],[1495166400,1.6759999999999999],[1495252800,1.6890000000000001],[1495339200,1.6890000000000001],[1495425600,1.6890000000000001],[1495512000,1.635],[1495598400,1.595],[1495684800,1.593],[1495771200,1.5640000000000001],[1495857600,1.4370000000000001],[1495944000,1.4370000000000001],[1496030400,1.4370000000000001],[1496116800,1.4370000000000001],[1496203200,1.3939999999999999],[1496289600,1.371],[1496376000,1.369],[1496462400,1.3720000000000001],[1496548800,1.3720000000000001],[1496635200,1.3720000000000001],[1496721600,1.3300000000000001],[1496808000,1.343],[1496894400,1.3360000000000001],[1496980800,1.3149999999999999],[1497067200,1.3169999999999999],[1497153600,1.3169999999999999],[1497240000,1.3169999999999999],[1497326400,1.3120000000000001],[1497412800,1.327],[1497499200,1.337],[1497585600,1.401],[1497672000,1.393],[1497758400,1.393],[1497844800,1.393],[1497931200,1.411],[1498017600,1.431],[1498104000,1.4219999999999999],[1498190400,1.4239999999999999],[1498276800,1.415],[1498363200,1.415],[1498449600,1.415],[1498536000,1.4099999999999999],[1498622400,1.4370000000000001],[1498708800,1.4610000000000001],[1498795200,1.4350000000000001],[1498881600,1.466],[1498968000,1.466],[1499054400,1.466],[1499140800,1.4399999999999999],[1499227200,1.4399999999999999],[1499313600,1.29],[1499400000,1.2869999999999999],[1499486400,1.3089999999999999],[1499572800,1.3089999999999999],[1499659200,1.3089999999999999],[1499745600,1.3200000000000001],[1499832000,1.3009999999999999],[1499918400,1.335],[1500004800,1.325],[1500091200,1.3080000000000001],[1500177600,1.3080000000000001],[1500264000,1.3080000000000001],[1500350400,1.306],[1500436800,1.266],[1500523200,1.2789999999999999],[1500609600,1.2769999999999999],[1500696000,1.2769999999999999],[1500782400,1.2769999999999999],[1500868800,1.2769999999999999],[1500955200,1.2789999999999999],[1501041600,1.298],[1501128000,1.3029999999999999],[1501214400,1.3120000000000001],[1501300800,1.3009999999999999],[1501387200,1.3009999999999999],[1501473600,1.3009999999999999],[1501560000,1.28],[1501646400,1.319],[1501732800,1.4510000000000001],[1501819200,1.486],[1501905600,1.49],[1501992000,1.49],[1502078400,1.49],[1502164800,1.548],[1502251200,1.5209999999999999],[1502337600,1.5740000000000001],[1502424000,1.5489999999999999],[1502510400,1.5449999999999999],[1502596800,1.5449999999999999],[1502683200,1.5449999999999999],[1502769600,1.5800000000000001],[1502856000,1.6020000000000001],[1502942400,1.6160000000000001],[1503028800,1.617],[1503115200,1.5880000000000001],[1503201600,1.5880000000000001],[1503288000,1.5880000000000001],[1503374400,1.5780000000000001],[1503460800,1.581],[1503547200,1.5429999999999999],[1503633600,1.526],[1503720000,1.5389999999999999],[1503806400,1.5389999999999999],[1503892800,1.5389999999999999],[1503979200,1.5],[1504065600,1.474],[1504152000,1.4570000000000001],[1504238400,1.462],[1504324800,1.462],[1504411200,1.462],[1504497600,1.462],[1504584000,1.462],[1504670400,1.482],[1504756800,1.46],[1504843200,1.4650000000000001],[1504929600,1.4730000000000001],[1505016000,1.4730000000000001],[1505102400,1.4730000000000001],[1505188800,1.4670000000000001],[1505275200,1.482],[1505361600,1.46],[1505448000,1.6359999999999999],[1505534400,1.6819999999999999],[1505620800,1.6819999999999999],[1505707200,1.6819999999999999],[1505793600,1.696],[1505880000,1.7110000000000001],[1505966400,1.6679999999999999],[1506052800,1.6599999999999999],[1506139200,1.6639999999999999],[1506225600,1.6639999999999999],[1506312000,1.6639999999999999],[1506398400,1.651],[1506484800,1.665],[1506571200,1.6850000000000001],[1506657600,1.6950000000000001],[1506744000,1.71],[1506830400,1.71],[1506916800,1.71],[1507003200,1.7290000000000001],[1507089600,1.768],[1507176000,1.7909999999999999],[1507262400,1.738],[1507348800,1.7290000000000001],[1507435200,1.7290000000000001],[1507521600,1.7290000000000001],[1507608000,1.728],[1507694400,1.7330000000000001],[1507780800,1.7470000000000001],[1507867200,1.7290000000000001],[1507953600,1.728],[1508040000,1.728],[1508126400,1.728],[1508212800,1.7450000000000001],[1508299200,1.7669999999999999],[1508385600,1.764],[1508472000,1.764],[1508558400,1.778],[1508644800,1.778],[1508731200,1.778],[1508817600,1.7909999999999999],[1508904000,1.835],[1508990400,1.8169999999999999],[1509076800,1.7829999999999999],[1509163200,1.821],[1509249600,1.821],[1509336000,1.821],[1509422400,1.8540000000000001],[1509508800,1.915],[1509595200,1.96],[1509681600,1.9059999999999999],[1509768000,1.8859999999999999],[1509854400,1.8859999999999999],[1509944400,1.8859999999999999],[1510030800,1.9119999999999999],[1510117200,1.9039999999999999],[1510203600,1.901],[1510290000,1.9119999999999999],[1510376400,1.8700000000000001],[1510462800,1.8700000000000001],[1510549200,1.8700000000000001],[1510635600,1.8919999999999999],[1510722000,1.9650000000000001],[1510808400,1.9490000000000001],[1510894800,1.831],[1510981200,1.825],[1511067600,1.825],[1511154000,1.825],[1511240400,1.921],[1511326800,1.9339999999999999],[1511413200,1.9179999999999999],[1511499600,1.9179999999999999],[1511586000,1.905],[1511672400,1.905],[1511758800,1.905],[1511845200,1.885],[1511931600,1.8959999999999999],[1512018000,1.859],[1512104400,1.8500000000000001],[1512190800,1.7989999999999999],[1512277200,1.7989999999999999],[1512363600,1.7989999999999999],[1512450000,1.7729999999999999],[1512536400,1.764],[1512622800,1.7609999999999999],[1512709200,1.768],[1512795600,1.7450000000000001],[1512882000,1.7450000000000001],[1512968400,1.7450000000000001],[1513054800,1.698],[1513141200,1.6839999999999999],[1513227600,1.679],[1513314000,1.6719999999999999],[1513400400,1.671],[1513486800,1.671],[1513573200,1.671],[1513659600,1.7030000000000001],[1513746000,1.6479999999999999],[1513832400,1.647],[1513918800,1.661],[1514005200,1.613],[1514091600,1.613],[1514178000,1.613],[1514264400,1.613],[1514350800,1.619],[1514437200,1.623],[1514523600,1.591],[1514610000,1.5940000000000001],[1514696400,1.5940000000000001],[1514782800,1.5940000000000001],[1514869200,1.5940000000000001],[1514955600,1.6220000000000001],[1515042000,1.6599999999999999],[1515128400,1.631],[1515214800,1.645],[1515301200,1.645],[1515387600,1.645],[1515474000,1.6240000000000001],[1515560400,1.609],[1515646800,1.593],[1515733200,1.667],[1515819600,1.6240000000000001],[1515906000,1.6240000000000001],[1515992400,1.6240000000000001],[1516078800,1.6240000000000001],[1516165200,1.619],[1516251600,1.6359999999999999],[1516338000,1.613],[1516424400,1.599],[1516510800,1.599],[1516597200,1.599],[1516683600,1.599],[1516770000,1.5760000000000001],[1516856400,1.571],[1516942800,1.5529999999999999],[1517029200,1.5169999999999999],[1517115600,1.5169999999999999],[1517202000,1.5169999999999999],[1517288400,1.4490000000000001],[1517374800,1.431],[1517461200,1.462],[1517547600,1.5249999999999999],[1517634000,1.5289999999999999],[1517720400,1.5289999999999999],[1517806800,1.5289999999999999],[1517893200,1.4830000000000001],[1517979600,1.488],[1518066000,1.466],[1518152400,1.3360000000000001],[1518238800,1.3109999999999999],[1518325200,1.3109999999999999],[1518411600,1.3109999999999999],[1518498000,1.343],[1518584400,1.335],[1518670800,1.3700000000000001],[1518757200,1.341],[1518843600,1.3779999999999999],[1518930000,1.3779999999999999],[1519016400,1.3779999999999999],[1519102800,1.3779999999999999],[1519189200,1.3919999999999999],[1519275600,1.3859999999999999],[1519362000,1.363],[1519448400,1.375],[1519534800,1.375],[1519621200,1.375],[1519707600,1.401],[1519794000,1.353],[1519880400,1.3220000000000001],[1519966800,1.357],[1520053200,1.331],[1520139600,1.331],[1520226000,1.331],[1520312400,1.339],[1520398800,1.3660000000000001],[1520485200,1.353],[1520571600,1.355],[1520658000,1.3460000000000001],[1520744400,1.3460000000000001],[1520827200,1.3460000000000001],[1520913600,1.321],[1521000000,1.3180000000000001],[1521086400,1.1930000000000001],[1521172800,1.1850000000000001],[1521259200,1.206],[1521345600,1.206],[1521432000,1.206],[1521518400,1.2010000000000001],[1521604800,1.2190000000000001],[1521691200,1.264],[1521777600,1.2569999999999999],[1521864000,1.262],[1521950400,1.262],[1522036800,1.262],[1522123200,1.2749999999999999],[1522209600,1.266],[1522296000,1.286],[1522382400,1.276],[1522468800,1.276],[1522555200,1.276],[1522641600,1.276],[1522728000,1.2450000000000001],[1522814400,1.2689999999999999],[1522900800,1.2929999999999999],[1522987200,1.357],[1523073600,1.3180000000000001],[1523160000,1.3180000000000001],[1523246400,1.3180000000000001],[1523332800,1.282],[1523419200,1.288],[1523505600,1.25],[1523592000,1.2150000000000001],[1523678400,1.2330000000000001],[1523764800,1.2330000000000001],[1523851200,1.2330000000000001],[1523937600,1.24],[1524024000,1.232],[1524110400,1.238],[1524196800,1.169],[1524283200,1.159],[1524369600,1.159],[1524456000,1.159],[1524542400,1.1299999999999999],[1524628800,1.149],[1524715200,1.159],[1524801600,1.1930000000000001],[1524888000,1.1799999999999999],[1524974400,1.1799999999999999],[1525060800,1.1799999999999999],[1525147200,1.1539999999999999],[1525233600,1.2],[1525320000,1.2050000000000001],[1525406400,1.276],[1525492800,1.26],[1525579200,1.26],[1525665600,1.26],[1525752000,1.298],[1525838400,1.244],[1525924800,1.208],[1526011200,1.218],[1526097600,1.2090000000000001],[1526184000,1.2090000000000001],[1526270400,1.2090000000000001],[1526356800,1.1859999999999999],[1526443200,1.115],[1526529600,1.1339999999999999],[1526616000,1.157],[1526702400,1.169],[1526788800,1.169],[1526875200,1.169],[1526961600,1.1699999999999999],[1527048000,1.1579999999999999],[1527134400,1.1699999999999999],[1527220800,1.1379999999999999],[1527307200,1.163],[1527393600,1.163],[1527480000,1.163],[1527566400,1.163],[1527652800,1.169],[1527739200,1.143],[1527825600,1.1259999999999999],[1527912000,1.115],[1527998400,1.115],[1528084800,1.115],[1528171200,1.0960000000000001],[1528257600,1.0860000000000001],[1528344000,1.0940000000000001],[1528430400,1.127],[1528516800,1.157],[1528603200,1.157],[1528689600,1.157],[1528776000,1.1419999999999999],[1528862400,1.1619999999999999],[1528948800,1.1060000000000001],[1529035200,1.1120000000000001],[1529121600,1.1020000000000001],[1529208000,1.1020000000000001],[1529294400,1.1020000000000001],[1529380800,1.079],[1529467200,1.0780000000000001],[1529553600,1.075],[1529640000,1.0840000000000001],[1529726400,1.079],[1529812800,1.079],[1529899200,1.079],[1529985600,1.0760000000000001],[1530072000,1.089],[1530158400,1.0920000000000001],[1530244800,1.115],[1530331200,1.1299999999999999],[1530417600,1.1299999999999999],[1530504000,1.1299999999999999],[1530590400,1.115],[1530676800,1.266],[1530763200,1.266],[1530849600,1.252],[1530936000,1.2350000000000001],[1531022400,1.2350000000000001],[1531108800,1.2350000000000001],[1531195200,1.23],[1531281600,1.2669999999999999],[1531368000,1.3400000000000001],[1531454400,1.3029999999999999],[1531540800,1.3109999999999999],[1531627200,1.3109999999999999],[1531713600,1.3109999999999999],[1531800000,1.3],[1531886400,1.3180000000000001],[1531972800,1.3200000000000001],[1532059200,1.331],[1532145600,1.284],[1532232000,1.284],[1532318400,1.284],[1532404800,1.2609999999999999],[1532491200,1.232],[1532577600,1.147],[1532664000,1.1599999999999999],[1532750400,1.103],[1532836800,1.103],[1532923200,1.103],[1533009600,1.1240000000000001],[1533096000,1.125],[1533182400,1.1060000000000001],[1533268800,1.1299999999999999],[1533355200,1.1220000000000001],[1533441600,1.1220000000000001],[1533528000,1.1220000000000001],[1533614400,1.115],[1533700800,1.141],[1533787200,1.1519999999999999],[1533873600,1.155],[1533960000,1.147],[1534046400,1.147],[1534132800,1.147],[1534219200,1.1259999999999999],[1534305600,1.1359999999999999],[1534392000,1.1020000000000001],[1534478400,1.117],[1534564800,1.113],[1534651200,1.113],[1534737600,1.113],[1534824000,1.101],[1534910400,1.119],[1534996800,1.0960000000000001],[1535083200,1.0760000000000001],[1535169600,1.0700000000000001],[1535256000,1.0700000000000001],[1535342400,1.0700000000000001],[1535428800,1.0880000000000001],[1535515200,1.089],[1535601600,1.0800000000000001],[1535688000,1.0660000000000001],[1535774400,1.069],[1535860800,1.069],[1535947200,1.069],[1536033600,1.069],[1536120000,1.0669999999999999],[1536206400,1.089],[1536292800,1.0700000000000001],[1536379200,1.04],[1536465600,1.04],[1536552000,1.04],[1536638400,1.0129999999999999],[1536724800,1.0129999999999999],[1536811200,1.02],[1536897600,1.0329999999999999],[1536984000,1.0229999999999999],[1537070400,1.0229999999999999],[1537156800,1.0229999999999999],[1537243200,1.0209999999999999],[1537329600,1.01],[1537416000,1.0209999999999999],[1537502400,1.014],[1537588800,0.94020000000000004],[1537675200,0.94020000000000004],[1537761600,0.94020000000000004],[1537848000,0.93300000000000005],[1537934400,0.93279999999999996],[1538020800,0.92249999999999999],[1538107200,0.9083],[1538193600,0.89670000000000005],[1538280000,0.89670000000000005],[1538366400,0.89670000000000005],[1538452800,0.92010000000000003],[1538539200,0.95499999999999996],[1538625600,0.95079999999999998],[1538712000,0.93320000000000003],[1538798400,0.9325],[1538884800,0.9325],[1538971200,0.9325],[1539057600,0.94840000000000002],[1539144000,0.93889999999999996],[1539230400,0.93049999999999999],[1539316800,0.9153],[1539403200,0.87080000000000002],[1539489600,0.87080000000000002],[1539576000,0.87080000000000002],[1539662400,0.88349999999999995],[1539748800,0.90390000000000004],[1539835200,0.89749999999999996],[1539921600,0.87980000000000003],[1540008000,0.84999999999999998],[1540094400,0.84999999999999998],[1540180800,0.84999999999999998],[1540267200,0.8286],[1540353600,0.86890000000000001],[1540440000,0.81330000000000002],[1540526400,0.81020000000000003],[1540612800,0.8296],[1540699200,0.8296],[1540785600,0.8296],[1540872000,0.79259999999999997],[1540958400,0.83819999999999995],[1541044800,0.83550000000000002],[1541131200,0.8417],[1541217600,0.83360000000000001],[1541304000,0.83360000000000001],[1541394000,0.83360000000000001],[1541480400,0.84040000000000004],[1541566800,0.82369999999999999],[1541653200,0.81169999999999998],[1541739600,0.78749999999999998],[1541826000,0.78720000000000001],[1541912400,0.78720000000000001],[1541998800,0.78720000000000001],[1542085200,0.7702],[1542171600,0.99909999999999999],[1542258000,0.95169999999999999],[1542344400,0.91080000000000005],[1542430800,0.94830000000000003],[1542517200,0.94830000000000003],[1542603600,0.94830000000000003],[1542690000,0.96319999999999995],[1542776400,0.9395],[1542862800,0.97170000000000001],[1542949200,0.97170000000000001],[1543035600,0.98519999999999996],[1543122000,0.98519999999999996],[1543208400,0.98519999999999996],[1543294800,0.98629999999999995],[1543381200,1.016],[1543467600,1.016],[1543554000,1.0209999999999999],[1543640400,1.028],[1543726800,1.028],[1543813200,1.028],[1543899600,1.036],[1543986000,1.0249999999999999],[1544072400,1.0249999999999999],[1544158800,1.05],[1544245200,1.0549999999999999],[1544331600,1.0549999999999999],[1544418000,1.0549999999999999],[1544504400,1.04],[1544590800,1.05],[1544677200,1.0449999999999999],[1544763600,1.0529999999999999],[1544850000,1.0600000000000001],[1544936400,1.0600000000000001],[1545022800,1.0600000000000001],[1545109200,1.0820000000000001],[1545195600,1.0960000000000001],[1545282000,1.109],[1545368400,1.137],[1545454800,1.0860000000000001],[1545541200,1.0860000000000001],[1545627600,1.0860000000000001],[1545714000,1.0580000000000001],[1545800400,1.0580000000000001],[1545886800,1.0940000000000001],[1545973200,1.0920000000000001],[1546059600,1.073],[1546146000,1.073],[1546232400,1.073],[1546318800,1.046],[1546405200,1.046],[1546491600,1.081],[1546578000,1.0740000000000001],[1546664400,1.0980000000000001],[1546750800,1.0980000000000001],[1546837200,1.0980000000000001],[1546923600,1.151],[1547010000,1.149],[1547096400,1.177],[1547182800,1.165],[1547269200,1.175],[1547355600,1.175],[1547442000,1.175],[1547528400,1.171],[1547614800,1.1499999999999999],[1547701200,1.149],[1547787600,1.145],[1547874000,1.123],[1547960400,1.123],[1548046800,1.123],[1548133200,1.123],[1548219600,1.1140000000000001],[1548306000,1.135],[1548392400,1.149],[1548478800,1.125],[1548565200,1.125],[1548651600,1.125],[1548738000,1.111],[1548824400,1.1319999999999999],[1548910800,1.1659999999999999],[1548997200,1.1910000000000001],[1549083600,1.2230000000000001],[1549170000,1.2230000000000001],[1549256400,1.2230000000000001],[1549342800,1.2270000000000001],[1549429200,1.177],[1549515600,1.1160000000000001],[1549602000,1.087],[1549688400,1.093],[1549774800,1.093],[1549861200,1.093],[1549947600,1.121],[1550034000,1.2310000000000001],[1550120400,1.1819999999999999],[1550206800,1.159],[1550293200,1.179],[1550379600,1.179],[1550466000,1.179],[1550552400,1.179],[1550638800,1.196],[1550725200,1.1850000000000001],[1550811600,1.196],[1550898000,1.171],[1550984400,1.171],[1551070800,1.171],[1551157200,1.153],[1551243600,1.1200000000000001],[1551330000,1.103],[1551416400,1.0760000000000001],[1551502800,1.0640000000000001],[1551589200,1.0640000000000001],[1551675600,1.0640000000000001],[1551762000,1.0740000000000001],[1551848400,1.044],[1551934800,1.0169999999999999],[1552021200,1.0389999999999999],[1552107600,1.042],[1552194000,1.042],[1552276800,1.042],[1552363200,1.0509999999999999],[1552449600,1.042],[1552536000,1.028],[1552622400,1.0309999999999999],[1552708800,1.0069999999999999],[1552795200,1.0069999999999999],[1552881600,1.0069999999999999],[1552968000,1.012],[1553054400,0.99229999999999996],[1553140800,1.0109999999999999],[1553227200,1.0569999999999999],[1553313600,1.0549999999999999],[1553400000,1.0549999999999999],[1553486400,1.0549999999999999],[1553572800,1.0509999999999999],[1553659200,1.0369999999999999],[1553745600,1.103],[1553832000,1.0600000000000001],[1553918400,1.0549999999999999],[1554004800,1.0549999999999999],[1554091200,1.0549999999999999],[1554177600,1.0649999999999999],[1554264000,1.0429999999999999],[1554350400,1.052],[1554436800,1.089],[1554523200,1.1060000000000001],[1554609600,1.1060000000000001],[1554696000,1.1060000000000001],[1554782400,1.0960000000000001],[1554868800,1.0940000000000001],[1554955200,1.1100000000000001],[1555041600,1.139],[1555128000,1.1419999999999999],[1555214400,1.1419999999999999],[1555300800,1.1419999999999999],[1555387200,1.1479999999999999],[1555473600,1.133],[1555560000,1.159],[1555646400,1.177],[1555732800,1.177],[1555819200,1.177],[1555905600,1.177],[1555992000,1.147],[1556078400,1.169],[1556164800,1.179],[1556251200,1.153],[1556337600,1.1579999999999999],[1556424000,1.1579999999999999],[1556510400,1.1579999999999999],[1556596800,1.1839999999999999],[1556683200,1.1970000000000001],[1556769600,1.236],[1556856000,1.2849999999999999],[1556942400,1.113],[1557028800,1.113],[1557115200,1.113],[1557201600,1.056],[1557288000,0.98799999999999999],[1557374400,0.95479999999999998],[1557460800,0.95279999999999998],[1557547200,0.93020000000000003],[1557633600,0.93020000000000003],[1557720000,0.93020000000000003],[1557806400,0.93820000000000003],[1557892800,0.95899999999999996],[1557979200,0.94499999999999995],[1558065600,0.93820000000000003],[1558152000,0.90369999999999995],[1558238400,0.90369999999999995],[1558324800,0.90369999999999995],[1558411200,0.93579999999999997],[1558497600,0.93689999999999996],[1558584000,0.90010000000000001],[1558670400,0.89400000000000002],[1558756800,0.91210000000000002],[1558843200,0.91210000000000002],[1558929600,0.91210000000000002],[1559016000,0.91210000000000002],[1559102400,0.89910000000000001],[1559188800,0.87239999999999995],[1559275200,0.86460000000000004],[1559361600,0.87780000000000002],[1559448000,0.87780000000000002],[1559534400,0.87780000000000002],[1559620800,0.89739999999999998],[1559707200,0.89439999999999997],[1559793600,0.89180000000000004],[1559880000,0.89139999999999997],[1559966400,0.91359999999999997],[1560052800,0.91359999999999997],[1560139200,0.91359999999999997],[1560225600,0.91339999999999999],[1560312000,0.91210000000000002],[1560398400,0.90839999999999999],[1560484800,0.91879999999999995],[1560571200,0.94210000000000005],[1560657600,0.94210000000000005],[1560744000,0.94210000000000005],[1560830400,0.92979999999999996],[1560916800,0.94550000000000001],[1561003200,0.93140000000000001],[1561089600,0.94489999999999996],[1561176000,0.91120000000000001],[1561262400,0.91120000000000001],[1561348800,0.91120000000000001],[1561435200,0.90159999999999996],[1561521600,0.88800000000000001],[1561608000,0.87880000000000003],[1561694400,0.89880000000000004],[1561780800,0.89449999999999996],[1561867200,0.89449999999999996],[1561953600,0.89449999999999996],[1562040000,0.89359999999999995],[1562126400,0.85829999999999995],[1562212800,0.87270000000000003],[1562299200,0.87270000000000003],[1562385600,0.85940000000000005],[1562472000,0.85940000000000005],[1562558400,0.85940000000000005],[1562644800,0.86919999999999997],[1562731200,0.86899999999999999],[1562817600,0.90410000000000001],[1562904000,0.91659999999999997],[1562990400,0.91649999999999998],[1563076800,0.91649999999999998],[1563163200,0.91649999999999998],[1563249600,0.90969999999999995],[1563336000,0.92379999999999995],[1563422400,0.92689999999999995],[1563508800,0.93489999999999995],[1563595200,0.93269999999999997],[1563681600,0.93269999999999997],[1563768000,0.93269999999999997],[1563854400,0.95369999999999999],[1563940800,0.94069999999999998],[1564027200,0.96179999999999999],[1564113600,0.99109999999999998],[1564200000,0.98319999999999996],[1564286400,0.98319999999999996],[1564372800,0.98319999999999996],[1564459200,0.98619999999999997],[1564545600,1.008],[1564632000,1.01],[1564718400,0.97760000000000002],[1564804800,1.004],[1564891200,1.004],[1564977600,1.004],[1565064000,0.99150000000000005],[1565150400,1.0089999999999999],[1565236800,1.0269999999999999],[1565323200,1.014],[1565409600,1.0149999999999999],[1565496000,1.0149999999999999],[1565582400,1.0149999999999999],[1565668800,1.0089999999999999],[1565755200,1.038],[1565841600,1.0449999999999999],[1565928000,1.0329999999999999],[1566014400,1.0349999999999999],[1566100800,1.0349999999999999],[1566187200,1.0349999999999999],[1566273600,1.0700000000000001],[1566360000,1.1220000000000001],[1566446400,1.1379999999999999],[1566532800,1.127],[1566619200,1.1180000000000001],[1566705600,1.1180000000000001],[1566792000,1.1180000000000001],[1566878400,1.1080000000000001],[1566964800,1.113],[1567051200,1.1160000000000001],[1567137600,1.1140000000000001],[1567224000,1.1120000000000001],[1567310400,1.1120000000000001],[1567396800,1.1120000000000001],[1567483200,1.1120000000000001],[1567569600,1.0780000000000001],[1567656000,1.093],[1567742400,1.0640000000000001],[1567828800,1.0629999999999999],[1567915200,1.0629999999999999],[1568001600,1.0629999999999999],[1568088000,1.0640000000000001],[1568174400,1.0589999999999999],[1568260800,1.0700000000000001],[1568347200,1.0940000000000001],[1568433600,1.0940000000000001],[1568520000,1.0940000000000001],[1568606400,1.0940000000000001],[1568692800,1.095],[1568779200,1.121],[1568865600,1.1180000000000001],[1568952000,1.111],[1569038400,1.0980000000000001],[1569124800,1.0980000000000001],[1569211200,1.0980000000000001],[1569297600,1.0900000000000001],[1569384000,1.1279999999999999],[1569470400,1.1479999999999999],[1569556800,1.157],[1569643200,1.157],[1569729600,1.157],[1569816000,1.157],[1569902400,1.167],[1569988800,1.161],[1570075200,1.1850000000000001],[1570161600,1.1910000000000001],[1570248000,1.234],[1570334400,1.234],[1570420800,1.234],[1570507200,1.262],[1570593600,1.242],[1570680000,1.2310000000000001],[1570766400,1.216],[1570852800,1.2070000000000001],[1570939200,1.2070000000000001],[1571025600,1.2070000000000001],[1571112000,1.22],[1571198400,1.2250000000000001],[1571284800,1.246],[1571371200,1.2370000000000001],[1571457600,1.2490000000000001],[1571544000,1.2490000000000001],[1571630400,1.2490000000000001],[1571716800,1.262],[1571803200,1.2390000000000001],[1571889600,1.232],[1571976000,1.2190000000000001],[1572062400,1.2],[1572148800,1.2],[1572235200,1.2],[1572321600,1.1890000000000001],[1572408000,1.151],[1572494400,1.135],[1572580800,1.137],[1572667200,1.1399999999999999],[1572753600,1.1399999999999999],[1572843600,1.1399999999999999],[1572930000,1.0940000000000001],[1573016400,1.0820000000000001],[1573102800,1.101],[1573189200,1.077],[1573275600,1.0629999999999999],[1573362000,1.0629999999999999],[1573448400,1.0629999999999999],[1573534800,1.071],[1573621200,1.1040000000000001],[1573707600,1.121],[1573794000,1.1950000000000001],[1573880400,1.1910000000000001],[1573966800,1.1910000000000001],[1574053200,1.1910000000000001],[1574139600,1.206],[1574226000,1.2050000000000001],[1574312400,1.22],[1574398800,1.2],[1574485200,1.159],[1574571600,1.159],[1574658000,1.159],[1574744400,1.157],[1574830800,1.1839999999999999],[1574917200,1.169],[1575003600,1.169],[1575090000,1.1699999999999999],[1575176400,1.1699999999999999],[1575262800,1.1699999999999999],[1575349200,1.1599999999999999],[1575435600,1.143],[1575522000,1.1399999999999999],[1575608400,1.137],[1575694800,1.121],[1575781200,1.121],[1575867600,1.121],[1575954000,1.1339999999999999],[1576040400,1.1419999999999999],[1576126800,1.177],[1576213200,1.1419999999999999],[1576299600,1.147],[1576386000,1.147],[1576472400,1.147],[1576558800,1.1299999999999999],[1576645200,1.109],[1576731600,1.095],[1576818000,1.0509999999999999],[1576904400,1.0569999999999999],[1576990800,1.0569999999999999],[1577077200,1.0569999999999999],[1577163600,1.0389999999999999],[1577250000,1.0489999999999999],[1577336400,1.0489999999999999],[1577422800,1.0249999999999999],[1577509200,1.026],[1577595600,1.026],[1577682000,1.026],[1577768400,1.02],[1577854800,1.002],[1577941200,1.002],[1578027600,0.99219999999999997],[1578114000,1.0109999999999999],[1578200400,1.0109999999999999],[1578286800,1.0109999999999999],[1578373200,1.0109999999999999],[1578459600,0.99409999999999998],[1578546000,1.016],[1578632400,1.0309999999999999],[1578718800,1.0640000000000001],[1578805200,1.0640000000000001],[1578891600,1.0640000000000001],[1578978000,1.091],[1579064400,1.0860000000000001],[1579150800,1.097],[1579237200,1.079],[1579323600,1.0700000000000001],[1579410000,1.0700000000000001],[1579496400,1.0700000000000001],[1579582800,1.0700000000000001],[1579669200,1.093],[1579755600,1.105],[1579842000,1.133],[1579928400,1.1220000000000001],[1580014800,1.1220000000000001],[1580101200,1.1220000000000001],[1580187600,1.1479999999999999],[1580274000,1.145],[1580360400,1.1579999999999999],[1580446800,1.214],[1580533200,1.002],[1580619600,1.002],[1580706000,1.002],[1580792400,0.93930000000000002],[1580878800,0.93440000000000001],[1580965200,0.94579999999999997],[1581051600,0.94689999999999996],[1581138000,0.96340000000000003],[1581224400,0.96340000000000003],[1581310800,0.96340000000000003],[1581397200,0.98260000000000003],[1581483600,0.98380000000000001],[1581570000,1.0009999999999999],[1581656400,1.004],[1581742800,0.99929999999999997],[1581829200,0.99929999999999997],[1581915600,0.99929999999999997],[1582002000,0.99929999999999997],[1582088400,1.0209999999999999],[1582174800,1.075],[1582261200,1.077],[1582347600,1.0840000000000001],[1582434000,1.0840000000000001],[1582520400,1.0840000000000001],[1582606800,1.093],[1582693200,1.0109999999999999],[1582779600,1.026],[1582866000,1.0009999999999999],[1582952400,0.98029999999999995],[1583038800,0.98029999999999995],[1583125200,0.98029999999999995],[1583211600,1.008],[1583298000,1.016],[1583384400,1.0660000000000001],[1583470800,1.0589999999999999],[1583557200,0.98560000000000003],[1583643600,0.98560000000000003],[1583726400,0.98560000000000003],[1583812800,0.95199999999999996],[1583899200,0.94740000000000002],[1583985600,0.90300000000000002],[1584072000,0.84989999999999999],[1584158400,0.83509999999999995],[1584244800,0.83509999999999995],[1584331200,0.83509999999999995],[1584417600,0.72770000000000001],[1584504000,0.64849999999999997],[1584590400,0.69799999999999995],[1584676800,0.60419999999999996],[1584763200,0.62139999999999995],[1584849600,0.62139999999999995],[1584936000,0.62139999999999995],[1585022400,0.65910000000000002],[1585108800,0.68710000000000004],[1585195200,0.73760000000000003],[1585281600,0.82099999999999995],[1585368000,0.83409999999999995],[1585454400,0.83409999999999995],[1585540800,0.83409999999999995],[1585627200,0.75360000000000005],[1585713600,0.73219999999999996],[1585800000,0.66359999999999997],[1585886400,0.62090000000000001],[1585972800,0.62339999999999995],[1586059200,0.62339999999999995],[1586145600,0.62339999999999995],[1586232000,0.61619999999999997],[1586318400,0.54249999999999998],[1586404800,0.60009999999999997],[1586491200,0.6552],[1586577600,0.6552],[1586664000,0.6552],[1586750400,0.6552],[1586836800,0.57889999999999997],[1586923200,0.56289999999999996],[1587009600,0.54320000000000002],[1587096000,0.54530000000000001],[1587182400,0.5645],[1587268800,0.5645],[1587355200,0.5645],[1587441600,0.54479999999999995],[1587528000,0.5544],[1587614400,0.52839999999999998],[1587700800,0.5504],[1587787200,0.59519999999999995],[1587873600,0.59519999999999995],[1587960000,0.59519999999999995],[1588046400,0.62649999999999995],[1588132800,0.64029999999999998],[1588219200,0.66800000000000004],[1588305600,0.66769999999999996],[1588392000,0.68959999999999999],[1588478400,0.68959999999999999],[1588564800,0.68959999999999999],[1588651200,0.67210000000000003],[1588737600,0.69979999999999998],[1588824000,0.69489999999999996],[1588910400,0.69789999999999996],[1588996800,0.70250000000000001],[1589083200,0.70250000000000001],[1589169600,0.70250000000000001],[1589256000,0.69120000000000004],[1589342400,0.67420000000000002],[1589428800,0.64659999999999995],[1589515200,0.67410000000000003],[1589601600,0.68640000000000001],[1589688000,0.68640000000000001],[1589774400,0.68640000000000001],[1589860800,0.75739999999999996],[1589947200,0.80259999999999998],[1590033600,0.81169999999999998],[1590120000,0.80110000000000003],[1590206400,0.79900000000000004],[1590292800,0.79900000000000004],[1590379200,0.79900000000000004],[1590465600,0.79900000000000004],[1590552000,0.83050000000000002],[1590638400,0.8659],[1590724800,0.81899999999999995],[1590811200,0.81689999999999996],[1590897600,0.81689999999999996],[1590984000,0.81689999999999996],[1591070400,0.83009999999999995],[1591156800,0.8034],[1591243200,0.83379999999999999],[1591329600,0.80920000000000003],[1591416000,0.8448],[1591502400,0.8448],[1591588800,0.8448],[1591675200,0.80859999999999999],[1591761600,0.82789999999999997],[1591848000,0.82889999999999997],[1591934400,0.77010000000000001],[1592020800,0.79090000000000005],[1592107200,0.79090000000000005],[1592193600,0.79090000000000005],[1592280000,0.81289999999999996],[1592366400,0.81759999999999999],[1592452800,0.78720000000000001],[1592539200,0.75490000000000002],[1592625600,0.72719999999999996],[1592712000,0.72719999999999996],[1592798400,0.72719999999999996],[1592884800,0.74039999999999995],[1592971200,0.7631],[1593057600,0.74339999999999995],[1593144000,0.72330000000000005],[1593230400,0.72689999999999999],[1593316800,0.72689999999999999],[1593403200,0.72689999999999999],[1593489600,0.76600000000000001],[1593576000,0.76119999999999999],[1593662400,0.74080000000000001],[1593748800,0.63800000000000001],[1593835200,0.63800000000000001],[1593921600,0.63800000000000001],[1594008000,0.63800000000000001],[1594094400,0.64859999999999995],[1594180800,0.65749999999999997],[1594267200,0.68000000000000005],[1594353600,0.66069999999999995],[1594440000,0.6643],[1594526400,0.6643],[1594612800,0.6643],[1594699200,0.67649999999999999],[1594785600,0.72860000000000003],[1594872000,0.70150000000000001],[1594958400,0.69820000000000004],[1595044800,0.67269999999999996],[1595131200,0.67269999999999996],[1595217600,0.67269999999999996],[1595304000,0.67720000000000002],[1595390400,0.65280000000000005],[1595476800,0.67100000000000004],[1595563200,0.67720000000000002],[1595649600,0.66300000000000003],[1595736000,0.66300000000000003],[1595822400,0.66300000000000003],[1595908800,0.68520000000000003],[1595995200,0.63270000000000004],[1596081600,0.57420000000000004],[1596168000,0.58240000000000003],[1596254400,0.61119999999999997],[1596340800,0.61119999999999997],[1596427200,0.61119999999999997],[1596513600,0.63929999999999998],[1596600000,0.60980000000000001],[1596686400,0.58909999999999996],[1596772800,0.58909999999999996],[1596859200,0.58169999999999999],[1596945600,0.58169999999999999],[1597032000,0.58169999999999999],[1597118400,0.59430000000000005],[1597204800,0.59250000000000003],[1597291200,0.59850000000000003],[1597377600,0.59619999999999995],[1597464000,0.5887],[1597550400,0.5887],[1597636800,0.5887],[1597723200,0.63480000000000003],[1597809600,0.64800000000000002],[1597896000,0.64870000000000005],[1597982400,0.64859999999999995],[1598068800,0.68659999999999999],[1598155200,0.68659999999999999],[1598241600,0.68659999999999999],[1598328000,0.67059999999999997],[1598414400,0.66180000000000005],[1598500800,0.66249999999999998],[1598587200,0.66249999999999998],[1598673600,0.65249999999999997],[1598760000,0.65249999999999997],[1598846400,0.65249999999999997],[1598932800,0.64329999999999998],[1599019200,0.67669999999999997],[1599105600,0.67259999999999998],[1599192000,0.65939999999999999],[1599278400,0.64300000000000002],[1599364800,0.64300000000000002],[1599451200,0.64300000000000002],[1599537600,0.64300000000000002],[1599624000,0.64890000000000003],[1599710400,0.66659999999999997],[1599796800,0.65890000000000004],[1599883200,0.66549999999999998],[1599969600,0.66549999999999998],[1600056000,0.66549999999999998],[1600142400,0.65429999999999999],[1600228800,0.63680000000000003],[1600315200,0.62970000000000004],[1600401600,0.59609999999999996],[1600488000,0.57499999999999996],[1600574400,0.57499999999999996],[1600660800,0.57499999999999996],[1600747200,0.59060000000000001],[1600833600,0.62539999999999996],[1600920000,0.621],[1601006400,0.66339999999999999],[1601092800,0.64710000000000001],[1601179200,0.64710000000000001],[1601265600,0.64710000000000001],[1601352000,0.69120000000000004],[1601438400,0.67259999999999998],[1601524800,0.67249999999999999],[1601611200,0.68710000000000004],[1601697600,0.67930000000000001],[1601784000,0.67930000000000001],[1601870400,0.67930000000000001],[1601956800,0.6613],[1602043200,0.63649999999999995],[1602129600,0.6502],[1602216000,0.6593],[1602302400,0.66659999999999997],[1602388800,0.66659999999999997],[1602475200,0.66659999999999997],[1602561600,0.66569999999999996],[1602648000,0.66359999999999997],[1602734400,0.66839999999999999],[1602820800,0.67769999999999997],[1602907200,0.65669999999999995],[1602993600,0.65669999999999995],[1603080000,0.65669999999999995],[1603166400,0.65590000000000004],[1603252800,0.6754],[1603339200,0.65610000000000002],[1603425600,0.62909999999999999],[1603512000,0.65190000000000003],[1603598400,0.65190000000000003],[1603684800,0.65190000000000003],[1603771200,0.6421],[1603857600,0.65229999999999999],[1603944000,0.66510000000000002],[1604030400,0.63859999999999995],[1604116800,0.62280000000000002],[1604203200,0.62280000000000002],[1604293200,0.62280000000000002],[1604379600,0.62790000000000001],[1604466000,0.63360000000000005],[1604552400,0.68940000000000001],[1604638800,0.66710000000000003],[1604725200,0.63300000000000001],[1604811600,0.63300000000000001],[1604898000,0.63300000000000001],[1604984400,0.58079999999999998],[1605070800,0.60419999999999996],[1605157200,0.61909999999999998],[1605243600,0.62239999999999995],[1605330000,0.62809999999999999],[1605416400,0.62809999999999999],[1605502800,0.62809999999999999],[1605589200,0.60050000000000003],[1605675600,0.58460000000000001],[1605762000,0.58609999999999995],[1605848400,0.57789999999999997],[1605934800,0.5857],[1606021200,0.5857],[1606107600,0.5857],[1606194000,0.58989999999999998],[1606280400,0.59789999999999999],[1606366800,0.61299999999999999],[1606453200,0.61299999999999999],[1606539600,0.61080000000000001],[1606626000,0.61080000000000001],[1606712400,0.61080000000000001],[1606798800,0.60099999999999998],[1606885200,0.59250000000000003],[1606971600,0.57450000000000001],[1607058000,0.61140000000000005],[1607144400,0.57550000000000001],[1607230800,0.57550000000000001],[1607317200,0.57550000000000001],[1607403600,0.58350000000000002],[1607490000,0.57220000000000004],[1607576400,0.55869999999999997],[1607662800,0.54679999999999995],[1607749200,0.54959999999999998],[1607835600,0.54959999999999998],[1607922000,0.54959999999999998],[1608008400,0.5655],[1608094800,0.56169999999999998],[1608181200,0.56259999999999999],[1608267600,0.58930000000000005],[1608354000,0.59179999999999999],[1608440400,0.59179999999999999],[1608526800,0.59179999999999999],[1608613200,0.59030000000000005],[1608699600,0.5907],[1608786000,0.56559999999999999],[1608872400,0.58630000000000004],[1608958800,0.58630000000000004],[1609045200,0.58630000000000004],[1609131600,0.58630000000000004],[1609218000,0.57250000000000001],[1609304400,0.57179999999999997],[1609390800,0.55810000000000004],[1609477200,0.55359999999999998],[1609563600,0.55359999999999998],[1609650000,0.55359999999999998],[1609736400,0.55359999999999998],[1609822800,0.53749999999999998],[1609909200,0.52549999999999997],[1609995600,0.52410000000000001],[1610082000,0.53029999999999999],[1610168400,0.50829999999999997],[1610254800,0.50829999999999997],[1610341200,0.50829999999999997],[1610427600,0.50219999999999998],[1610514000,0.49809999999999999],[1610600400,0.50980000000000003],[1610686800,0.49969999999999998],[1610773200,0.49869999999999998],[1610859600,0.49869999999999998],[1610946000,0.49869999999999998],[1611032400,0.49869999999999998],[1611118800,0.50039999999999996],[1611205200,0.57620000000000005],[1611291600,0.60550000000000004],[1611378000,0.61799999999999999],[1611464400,0.61799999999999999],[1611550800,0.61799999999999999],[1611637200,0.61339999999999995],[1611723600,0.5958],[1611810000,0.57430000000000003],[1611896400,0.57789999999999997],[1611982800,0.53010000000000002],[1612069200,0.53010000000000002],[1612155600,0.53010000000000002],[1612242000,0.53149999999999997],[1612328400,0.54849999999999999],[1612414800,0.53979999999999995],[1612501200,0.54320000000000002],[1612587600,0.5605],[1612674000,0.5605],[1612760400,0.5605],[1612846800,0.56000000000000005],[1612933200,0.54239999999999999],[1613019600,0.53910000000000002],[1613106000,0.54410000000000003],[1613192400,0.52370000000000005],[1613278800,0.52370000000000005],[1613365200,0.52370000000000005],[1613451600,0.52370000000000005],[1613538000,0.50760000000000005],[1613624400,0.51139999999999997],[1613710800,0.51290000000000002],[1613797200,0.52200000000000002],[1613883600,0.52200000000000002],[1613970000,0.52200000000000002],[1614056400,0.50600000000000001],[1614142800,0.50380000000000003],[1614229200,0.504],[1614315600,0.4924],[1614402000,0.50219999999999998],[1614488400,0.50219999999999998],[1614574800,0.50219999999999998],[1614661200,0.49020000000000002],[1614747600,0.5212],[1614834000,0.50670000000000004],[1614920400,0.50160000000000005],[1615006800,0.50880000000000003],[1615093200,0.50880000000000003],[1615179600,0.50880000000000003],[1615266000,0.52200000000000002],[1615352400,0.54769999999999996],[1615438800,0.56820000000000004],[1615525200,0.55159999999999998],[1615611600,0.52759999999999996],[1615698000,0.52759999999999996],[1615780800,0.52759999999999996],[1615867200,0.54020000000000001],[1615953600,0.53700000000000003],[1616040000,0.55689999999999995],[1616126400,0.52180000000000004],[1616212800,0.53149999999999997],[1616299200,0.53149999999999997],[1616385600,0.53149999999999997],[1616472000,0.53080000000000005],[1616558400,0.53410000000000002],[1616644800,0.54390000000000005],[1616731200,0.54459999999999997],[1616817600,0.55830000000000002],[1616904000,0.55830000000000002],[1616990400,0.55830000000000002],[1617076800,0.54449999999999998],[1617163200,0.56020000000000003],[1617249600,0.55859999999999999],[1617336000,0.55940000000000001],[1617422400,0.55940000000000001],[1617508800,0.55940000000000001],[1617595200,0.55940000000000001],[1617681600,0.56530000000000002],[1617768000,0.56100000000000005],[1617854400,0.55510000000000004],[1617940800,0.54239999999999999],[1618027200,0.55759999999999998],[1618113600,0.55759999999999998],[1618200000,0.55759999999999998],[1618286400,0.56459999999999999],[1618372800,0.56730000000000003],[1618459200,0.56420000000000003],[1618545600,0.56799999999999995],[1618632000,0.56789999999999996],[1618718400,0.56789999999999996],[1618804800,0.56789999999999996],[1618891200,0.55149999999999999],[1618977600,0.5393],[1619064000,0.52769999999999995],[1619150400,0.52129999999999999],[1619236800,0.51429999999999998],[1619323200,0.51429999999999998],[1619409600,0.51429999999999998],[1619496000,0.52780000000000005],[1619582400,0.52290000000000003],[1619668800,0.54779999999999995],[1619755200,0.5635],[1619841600,0.57999999999999996],[1619928000,0.57999999999999996],[1620014400,0.57999999999999996],[1620100800,0.60219999999999996],[1620187200,0.61899999999999999],[1620273600,0.60099999999999998],[1620360000,0.58799999999999997],[1620446400,0.59209999999999996],[1620532800,0.59209999999999996],[1620619200,0.59209999999999996],[1620705600,0.58909999999999996],[1620792000,0.56020000000000003],[1620878400,0.52739999999999998],[1620964800,0.57299999999999995],[1621051200,0.58340000000000003],[1621137600,0.58340000000000003],[1621224000,0.58340000000000003],[1621310400,0.56220000000000003],[1621396800,0.54279999999999995],[1621483200,0.54690000000000005],[1621569600,0.55369999999999997],[1621656000,0.54549999999999998],[1621742400,0.54549999999999998],[1621828800,0.54549999999999998],[1621915200,0.53620000000000001],[1622001600,0.55449999999999999],[1622088000,0.55379999999999996],[1622174400,0.53759999999999997],[1622260800,0.54079999999999995],[1622347200,0.54079999999999995],[1622433600,0.54079999999999995],[1622520000,0.54079999999999995],[1622606400,0.52890000000000004],[1622692800,0.52290000000000003],[1622779200,0.51129999999999998],[1622865600,0.5272],[1622952000,0.5272],[1623038400,0.5272],[1623124800,0.52669999999999995],[1623211200,0.51929999999999998],[1623297600,0.49009999999999998],[1623384000,0.47289999999999999],[1623470400,0.4778],[1623556800,0.4778],[1623643200,0.4778],[1623729600,0.47860000000000003],[1623816000,0.48870000000000002],[1623902400,0.48180000000000001],[1623988800,0.48459999999999998],[1624075200,0.48830000000000001],[1624161600,0.48830000000000001],[1624248000,0.48830000000000001],[1624334400,0.48480000000000001],[1624420800,0.48080000000000001],[1624507200,0.47120000000000001],[1624593600,0.45450000000000002],[1624680000,0.44109999999999999],[1624766400,0.44109999999999999],[1624852800,0.44109999999999999],[1624939200,0.45000000000000001],[1625025600,0.45429999999999998],[1625112000,0.44400000000000001],[1625198400,0.45329999999999998],[1625284800,1.806],[1625371200,1.806],[1625457600,1.806],[1625544000,1.806],[1625630400,1.7370000000000001],[1625716800,1.7649999999999999],[1625803200,1.6399999999999999],[1625889600,1.6839999999999999],[1625976000,1.6839999999999999],[1626062400,1.6839999999999999],[1626148800,1.675],[1626235200,1.649],[1626321600,1.6599999999999999],[1626408000,1.613],[1626494400,1.6399999999999999],[1626580800,1.6399999999999999],[1626667200,1.6399999999999999],[1626753600,1.621],[1626840000,1.619],[1626926400,1.669],[1627012800,1.6259999999999999],[1627099200,1.6439999999999999],[1627185600,1.6439999999999999],[1627272000,1.6439999999999999],[1627358400,1.611],[1627444800,1.635],[1627531200,1.6419999999999999],[1627617600,1.6970000000000001],[1627704000,1.6779999999999999],[1627790400,1.6779999999999999],[1627876800,1.6779999999999999],[1627963200,1.647],[1628049600,1.6220000000000001],[1628136000,1.591],[1628222400,1.609],[1628308800,1.617],[1628395200,1.617],[1628481600,1.617],[1628568000,1.5780000000000001],[1628654400,1.5880000000000001],[1628740800,1.655],[1628827200,1.6339999999999999],[1628913600,1.631],[1629000000,1.631],[1629086400,1.631],[1629172800,1.6870000000000001],[1629259200,1.6579999999999999],[1629345600,1.655],[1629432000,1.6899999999999999],[1629518400,1.706],[1629604800,1.706],[1629691200,1.706],[1629777600,1.6830000000000001],[1629864000,1.7150000000000001],[1629950400,1.738],[1630036800,1.7170000000000001],[1630123200,1.746],[1630209600,1.746],[1630296000,1.746],[1630382400,1.7150000000000001],[1630468800,1.72],[1630555200,1.7809999999999999],[1630641600,1.7549999999999999],[1630728000,1.7569999999999999],[1630814400,1.7569999999999999],[1630900800,1.7569999999999999],[1630987200,1.7569999999999999],[1631073600,1.7769999999999999],[1631160000,1.73],[1631246400,1.7350000000000001],[1631332800,1.7050000000000001],[1631419200,1.7050000000000001],[1631505600,1.7050000000000001],[1631592000,1.677],[1631678400,1.6659999999999999],[1631764800,1.6599999999999999],[1631851200,1.657],[1631937600,1.673],[1632024000,1.673],[1632110400,1.673],[1632196800,1.6339999999999999],[1632283200,1.619],[1632369600,1.641],[1632456000,1.617],[1632542400,1.619],[1632628800,1.619],[1632715200,1.619],[1632801600,1.635],[1632888000,1.6160000000000001],[1632974400,1.611],[1633060800,1.589],[1633147200,1.5860000000000001],[1633233600,1.5860000000000001],[1633320000,1.5860000000000001],[1633406400,1.5860000000000001],[1633492800,1.571],[1633579200,1.5660000000000001],[1633665600,1.577],[1633752000,1.5620000000000001],[1633838400,1.5620000000000001],[1633924800,1.5620000000000001],[1634011200,1.5609999999999999],[1634097600,1.569],[1634184000,1.5649999999999999],[1634270400,1.6240000000000001],[1634356800,1.6060000000000001],[1634443200,1.6060000000000001],[1634529600,1.6060000000000001],[1634616000,1.6479999999999999],[1634702400,1.605],[1634788800,1.669],[1634875200,1.669],[1634961600,1.659],[1635048000,1.659],[1635134400,1.659],[1635220800,1.673],[1635307200,1.661],[1635393600,1.6200000000000001],[1635480000,1.635],[1635566400,1.6459999999999999],[1635652800,1.6459999999999999],[1635739200,1.6459999999999999],[1635825600,1.649],[1635912000,1.593],[1635998400,1.625],[1636084800,1.6200000000000001],[1636171200,1.6599999999999999],[1636257600,1.6599999999999999],[1636347600,1.6599999999999999],[1636434000,1.6479999999999999],[1636520400,1.716],[1636606800,1.6739999999999999],[1636693200,1.899],[1636779600,1.8839999999999999],[1636866000,1.8839999999999999],[1636952400,1.8839999999999999],[1637038800,1.8759999999999999],[1637125200,1.9330000000000001],[1637211600,1.964],[1637298000,1.9470000000000001],[1637384400,1.909],[1637470800,1.909],[1637557200,1.909],[1637643600,1.873],[1637730000,1.8580000000000001],[1637816400,1.8360000000000001],[1637902800,1.8360000000000001],[1637989200,1.837],[1638075600,1.837],[1638162000,1.837],[1638248400,1.829],[1638334800,1.833],[1638421200,1.821],[1638507600,1.9079999999999999],[1638594000,1.9339999999999999],[1638680400,1.9339999999999999],[1638766800,1.9339999999999999],[1638853200,2.0150000000000001],[1638939600,2.0129999999999999],[1639026000,2.0019999999999998],[1639112400,2.028],[1639198800,1.9910000000000001],[1639285200,1.9910000000000001],[1639371600,1.9910000000000001],[1639458000,1.919],[1639544400,1.901],[1639630800,1.9410000000000001],[1639717200,1.9219999999999999],[1639803600,1.8500000000000001],[1639890000,1.8500000000000001],[1639976400,1.8500000000000001],[1640062800,1.833],[1640149200,1.8600000000000001],[1640235600,1.8939999999999999],[1640322000,1.889],[1640408400,1.889],[1640494800,1.889],[1640581200,1.889],[1640667600,1.913],[1640754000,1.9119999999999999],[1640840400,1.9399999999999999],[1640926800,1.919],[1641013200,1.915],[1641099600,1.915],[1641186000,1.915],[1641272400,1.877],[1641358800,1.863],[1641445200,1.871],[1641531600,1.8360000000000001],[1641618000,1.7629999999999999],[1641704400,1.7629999999999999],[1641790800,1.7629999999999999],[1641877200,1.7809999999999999],[1641963600,1.8009999999999999],[1642050000,1.7869999999999999],[1642136400,1.8120000000000001],[1642222800,1.8260000000000001],[1642309200,1.8260000000000001],[1642395600,1.8260000000000001],[1642482000,1.8260000000000001],[1642568400,1.7330000000000001],[1642654800,1.6779999999999999],[1642741200,1.6619999999999999],[1642827600,1.6719999999999999],[1642914000,1.6719999999999999],[1643000400,1.6719999999999999],[1643086800,1.6879999999999999],[1643173200,1.6879999999999999],[1643259600,1.6339999999999999],[1643346000,1.6399999999999999],[1643432400,1.5940000000000001],[1643518800,1.5940000000000001],[1643605200,1.5940000000000001],[1643691600,1.603],[1643778000,1.569],[1643864400,1.597],[1643950800,1.5940000000000001],[1644037200,1.5049999999999999],[1644123600,1.5049999999999999],[1644210000,1.5049999999999999],[1644296400,1.506],[1644382800,1.502],[1644469200,1.5229999999999999],[1644555600,1.4790000000000001],[1644642000,1.47],[1644728400,1.47],[1644814800,1.47],[1644901200,1.47],[1644987600,1.486],[1645074000,1.4710000000000001],[1645160400,1.4299999999999999],[1645246800,1.4410000000000001],[1645333200,1.4410000000000001],[1645419600,1.4410000000000001],[1645506000,1.4410000000000001],[1645592400,1.4159999999999999],[1645678800,1.3640000000000001],[1645765200,1.397],[1645851600,1.45],[1645938000,1.45],[1646024400,1.45],[1646110800,1.4490000000000001],[1646197200,1.4730000000000001],[1646283600,1.498],[1646370000,1.464],[1646456400,1.4730000000000001],[1646542800,1.4730000000000001],[1646629200,1.4730000000000001],[1646715600,1.415],[1646802000,1.4450000000000001],[1646888400,1.446],[1646974800,1.4470000000000001],[1647061200,1.4159999999999999],[1647147600,1.4159999999999999],[1647230400,1.4159999999999999],[1647316800,1.4019999999999999],[1647403200,1.4450000000000001],[1647489600,1.431],[1647576000,1.4359999999999999],[1647662400,1.4610000000000001],[1647748800,1.4610000000000001],[1647835200,1.4610000000000001],[1647921600,1.413],[1648008000,1.4139999999999999],[1648094400,1.383],[1648180800,1.4119999999999999],[1648267200,1.3899999999999999],[1648353600,1.3899999999999999],[1648440000,1.3899999999999999],[1648526400,1.4079999999999999],[1648612800,1.4299999999999999],[1648699200,1.3779999999999999],[1648785600,1.3400000000000001],[1648872000,1.367],[1648958400,1.367],[1649044800,1.367],[1649131200,1.3819999999999999],[1649217600,1.357],[1649304000,1.3180000000000001],[1649390400,1.2789999999999999],[1649476800,1.3],[1649563200,1.3],[1649649600,1.3],[1649736000,1.3420000000000001],[1649822400,1.3440000000000001],[1649908800,1.3640000000000001],[1649995200,1.339],[1650081600,1.339],[1650168000,1.339],[1650254400,1.339],[1650340800,1.3580000000000001],[1650427200,1.3899999999999999],[1650513600,1.3680000000000001],[1650600000,1.3620000000000001],[1650686400,1.337],[1650772800,1.337],[1650859200,1.337],[1650945600,1.397],[1651032000,1.389],[1651118400,1.3680000000000001],[1651204800,1.397],[1651291200,1.3819999999999999],[1651377600,1.3819999999999999],[1651464000,1.3819999999999999],[1651550400,1.401],[1651636800,1.411],[1651723200,1.468],[1651809600,1.3959999999999999],[1651896000,1.369],[1651982400,1.369],[1652068800,1.369],[1652155200,1.397],[1652241600,1.367],[1652328000,1.371],[1652414400,1.4770000000000001],[1652500800,1.476],[1652587200,1.476],[1652673600,1.476],[1652760000,1.446],[1652846400,1.452],[1652932800,1.3540000000000001],[1653019200,1.3799999999999999],[1653105600,1.4079999999999999],[1653192000,1.4079999999999999],[1653278400,1.4079999999999999],[1653364800,1.3400000000000001],[1653451200,1.347],[1653537600,1.343],[1653624000,1.369],[1653710400,1.395],[1653796800,1.395],[1653883200,1.395],[1653969600,1.395],[1654056000,1.4299999999999999],[1654142400,1.4279999999999999],[1654228800,1.427],[1654315200,1.4319999999999999],[1654401600,1.4319999999999999],[1654488000,1.4319999999999999],[1654574400,1.4219999999999999],[1654660800,1.4059999999999999],[1654747200,1.3979999999999999],[1654833600,1.4239999999999999],[1654920000,1.371],[1655006400,1.371],[1655092800,1.371],[1655179200,1.264],[1655265600,1.258],[1655352000,1.2210000000000001],[1655438400,1.05],[1655524800,1.04],[1655611200,1.04],[1655697600,1.04],[1655784000,1.04],[1655870400,1.0429999999999999],[1655956800,1.0960000000000001],[1656043200,1.1739999999999999],[1656129600,1.198],[1656216000,1.198],[1656302400,1.198],[1656388800,1.196],[1656475200,1.1619999999999999],[1656561600,1.159],[1656648000,1.1759999999999999],[1656734400,1.2170000000000001],[1656820800,1.2170000000000001],[1656907200,1.2170000000000001],[1656993600,1.2170000000000001],[1657080000,0.50929999999999997],[1657166400,0.50019999999999998],[1657252800,0.4924],[1657339200,0.49020000000000002],[1657425600,0.49020000000000002],[1657512000,0.49020000000000002],[1657598400,0.499],[1657684800,0.49630000000000002],[1657771200,0.49809999999999999],[1657857600,0.49769999999999998],[1657944000,0.50109999999999999],[1658030400,0.50109999999999999],[1658116800,0.50109999999999999],[1658203200,0.504],[1658289600,0.52180000000000004],[1658376000,0.52149999999999996],[1658462400,0.53280000000000005],[1658548800,0.56240000000000001],[1658635200,0.56240000000000001],[1658721600,0.56240000000000001],[1658808000,0.55159999999999998],[1658894400,0.55640000000000001],[1658980800,0.5665],[1659067200,0.56879999999999997],[1659153600,0.55210000000000004],[1659240000,0.55210000000000004],[1659326400,0.55210000000000004],[1659412800,0.55349999999999999],[1659499200,0.53959999999999997],[1659585600,0.53720000000000001],[1659672000,0.54059999999999997],[1659758400,0.52580000000000005],[1659844800,0.52580000000000005],[1659931200,0.52580000000000005],[1660017600,0.53149999999999997],[1660104000,0.53210000000000002],[1660190400,0.54000000000000004],[1660276800,0.53469999999999995],[1660363200,0.53820000000000001],[1660449600,0.53820000000000001],[1660536000,0.53820000000000001],[1660622400,0.52539999999999998],[1660708800,0.53990000000000005],[1660795200,0.52669999999999995],[1660881600,0.5292],[1660968000,0.51839999999999997],[1661054400,0.51839999999999997],[1661140800,0.51839999999999997],[1661227200,0.51739999999999997],[1661313600,0.52580000000000005],[1661400000,0.52039999999999997],[1661486400,0.52529999999999999],[1661572800,0.51229999999999998],[1661659200,0.51229999999999998],[1661745600,0.51229999999999998],[1661832000,0.52890000000000004],[1661918400,0.53010000000000002],[1662004800,0.52339999999999998],[1662091200,0.49199999999999999],[1662177600,0.51459999999999995],[1662264000,0.51459999999999995],[1662350400,0.51459999999999995],[1662436800,0.51459999999999995],[1662523200,0.49769999999999998],[1662609600,0.50349999999999995],[1662696000,0.4924],[1662782400,0.4919],[1662868800,0.4919],[1662955200,0.4919],[1663041600,0.49080000000000001],[1663128000,0.4526],[1663214400,0.4476],[1663300800,0.44479999999999997],[1663387200,0.46210000000000001],[1663473600,0.46210000000000001],[1663560000,0.46210000000000001],[1663646400,0.47160000000000002],[1663732800,0.46700000000000003],[1663819200,0.46360000000000001],[1663905600,0.45140000000000002],[1663992000,0.4587],[1664078400,0.4587],[1664164800,0.4587],[1664251200,0.43969999999999998],[1664337600,0.42820000000000003],[1664424000,0.43469999999999998],[1664510400,0.43009999999999998],[1664596800,0.4138],[1664683200,0.4138],[1664769600,0.4138],[1664856000,0.43559999999999999],[1664942400,0.45989999999999998],[1665028800,0.44550000000000001],[1665115200,0.44359999999999999],[1665201600,0.43830000000000002],[1665288000,0.43830000000000002],[1665374400,0.43830000000000002],[1665460800,0.44440000000000002],[1665547200,0.44600000000000001],[1665633600,0.44130000000000003],[1665720000,0.44280000000000003],[1665806400,0.44829999999999998],[1665892800,0.44829999999999998],[1665979200,0.44829999999999998],[1666065600,0.45989999999999998],[1666152000,0.44719999999999999],[1666238400,0.4299],[1666324800,0.4229],[1666411200,0.43070000000000003],[1666497600,0.43070000000000003],[1666584000,0.43070000000000003],[1666670400,0.44840000000000002],[1666756800,0.46279999999999999],[1666843200,0.46050000000000002],[1666929600,0.45179999999999998],[1667016000,0.46389999999999998],[1667102400,0.46389999999999998],[1667188800,0.46389999999999998],[1667275200,0.45750000000000002],[1667361600,0.45929999999999999],[1667448000,0.43940000000000001],[1667534400,0.43269999999999997],[1667620800,0.4526],[1667707200,0.4526],[1667797200,0.4526],[1667883600,0.46029999999999999],[1667970000,0.45939999999999998],[1668056400,0.46760000000000002],[1668142800,0.50700000000000001],[1668229200,0.51049999999999995],[1668315600,0.51049999999999995],[1668402000,0.51049999999999995],[1668488400,0.4748],[1668574800,0.49490000000000001],[1668661200,0.5111],[1668747600,0.51770000000000005],[1668834000,0.5474],[1668920400,0.5474],[1669006800,0.5474],[1669093200,0.5353],[1669179600,0.5444],[1669266000,0.54990000000000006],[1669352400,0.54990000000000006],[1669438800,0.54720000000000002],[1669525200,0.54720000000000002],[1669611600,0.54720000000000002],[1669698000,0.55600000000000005],[1669784400,0.54869999999999997],[1669870800,0.54910000000000003],[1669957200,0.57169999999999999],[1670043600,0.55159999999999998],[1670130000,0.55159999999999998],[1670216400,0.55159999999999998],[1670302800,0.55069999999999997],[1670389200,0.56189999999999996],[1670475600,0.57499999999999996],[1670562000,0.5625],[1670648400,0.56110000000000004],[1670734800,0.56110000000000004],[1670821200,0.56110000000000004],[1670907600,0.56499999999999995],[1670994000,0.57279999999999998],[1671080400,0.55820000000000003],[1671166800,0.57369999999999999],[1671253200,0.56699999999999995],[1671339600,0.56699999999999995],[1671426000,0.56699999999999995],[1671512400,0.54659999999999997],[1671598800,0.53649999999999998],[1671685200,0.53180000000000005],[1671771600,0.52610000000000001],[1671858000,0.52529999999999999],[1671944400,0.52529999999999999],[1672030800,0.52529999999999999],[1672117200,0.52529999999999999],[1672203600,0.52700000000000002],[1672290000,0.50900000000000001],[1672376400,0.50470000000000004],[1672462800,0.48999999999999999],[1672549200,0.48999999999999999],[1672635600,0.48999999999999999],[1672722000,0.48999999999999999],[1672808400,0.498],[1672894800,0.48670000000000002],[1672981200,0.48549999999999999],[1673067600,0.49280000000000002],[1673154000,0.49280000000000002],[1673240400,0.49280000000000002],[1673326800,0.49230000000000002],[1673413200,0.49659999999999999],[1673499600,0.50380000000000003],[1673586000,0.49330000000000002],[1673672400,0.49740000000000001],[1673758800,0.49740000000000001],[1673845200,0.49740000000000001],[1673931600,0.49740000000000001],[1674018000,0.47970000000000002],[1674104400,0.48970000000000002],[1674190800,0.48770000000000002],[1674277200,0.50280000000000002],[1674363600,0.50280000000000002],[1674450000,0.50280000000000002],[1674536400,0.50790000000000002],[1674622800,0.50419999999999998],[1674709200,0.51160000000000005],[1674795600,0.5292],[1674882000,0.5202],[1674968400,0.5202],[1675054800,0.5202],[1675141200,0.51719999999999999],[1675227600,0.5262],[1675314000,0.52610000000000001],[1675400400,0.53939999999999999],[1675486800,0.48070000000000002],[1675573200,0.48070000000000002],[1675659600,0.48070000000000002],[1675746000,0.48620000000000002],[1675832400,0.48299999999999998],[1675918800,0.47020000000000001],[1676005200,0.47620000000000001],[1676091600,0.48830000000000001],[1676178000,0.48830000000000001],[1676264400,0.48830000000000001],[1676350800,0.50329999999999997],[1676437200,0.50149999999999995],[1676523600,0.50149999999999995],[1676610000,0.4824],[1676696400,0.49020000000000002],[1676782800,0.49020000000000002],[1676869200,0.49020000000000002],[1676955600,0.49020000000000002],[1677042000,0.505],[1677128400,0.50319999999999998],[1677214800,0.50270000000000004],[1677301200,0.50590000000000002],[1677387600,0.50590000000000002],[1677474000,0.50590000000000002],[1677560400,0.50839999999999996],[1677646800,0.50700000000000001],[1677733200,0.50929999999999997],[1677819600,0.51680000000000004],[1677906000,0.51659999999999995],[1677992400,0.51659999999999995],[1678078800,0.51659999999999995],[1678165200,0.50460000000000005],[1678251600,0.50600000000000001],[1678338000,0.51139999999999997],[1678424400,0.53000000000000003],[1678510800,0.5262],[1678597200,0.5262],[1678680000,0.5262],[1678766400,0.51319999999999999],[1678852800,0.49919999999999998],[1678939200,0.5181],[1679025600,0.53600000000000003],[1679112000,0.52700000000000002],[1679198400,0.52700000000000002],[1679284800,0.52700000000000002],[1679371200,0.53159999999999996],[1679457600,0.5444],[1679544000,0.55149999999999999],[1679630400,0.55010000000000003],[1679716800,0.55300000000000005],[1679803200,0.55300000000000005],[1679889600,0.55300000000000005],[1679976000,0.55359999999999998],[1680062400,0.55430000000000001],[1680148800,0.5504],[1680235200,0.57050000000000001],[1680321600,0.57920000000000005],[1680408000,0.57920000000000005],[1680494400,0.57920000000000005],[1680580800,0.59119999999999995],[1680667200,0.58420000000000005],[1680753600,0.59499999999999997],[1680840000,0.59019999999999995],[1680926400,0.59019999999999995],[1681012800,0.59019999999999995],[1681099200,0.59019999999999995],[1681185600,0.59289999999999998],[1681272000,0.6008],[1681358400,0.60850000000000004],[1681444800,0.60040000000000004],[1681531200,0.61170000000000002],[1681617600,0.61170000000000002],[1681704000,0.61170000000000002],[1681790400,0.6018],[1681876800,0.61170000000000002],[1681963200,0.60070000000000001],[1682049600,0.60570000000000002],[1682136000,0.61939999999999995],[1682222400,0.61939999999999995],[1682308800,0.61939999999999995],[1682395200,0.62439999999999996],[1682481600,0.63049999999999995],[1682568000,0.6169],[1682654400,0.622],[1682740800,0.75080000000000002],[1682827200,0.75080000000000002],[1682913600,0.75080000000000002],[1683000000,0.66959999999999997],[1683086400,0.66349999999999998],[1683172800,0.69440000000000002],[1683259200,0.69599999999999995],[1683345600,0.69520000000000004],[1683432000,0.69520000000000004],[1683518400,0.69520000000000004],[1683604800,0.70840000000000003],[1683691200,0.70860000000000001],[1683777600,0.72050000000000003],[1683864000,0.72809999999999997],[1683950400,0.71179999999999999],[1684036800,0.71179999999999999],[1684123200,0.71179999999999999],[1684209600,0.71809999999999996],[1684296000,0.72350000000000003],[1684382400,0.72030000000000005],[1684468800,0.73019999999999996],[1684555200,0.71550000000000002],[1684641600,0.71550000000000002],[1684728000,0.71550000000000002],[1684814400,0.69740000000000002],[1684900800,0.70120000000000005],[1684987200,0.71919999999999995],[1685073600,0.7389],[1685160000,0.72060000000000002],[1685246400,0.72060000000000002],[1685332800,0.72060000000000002],[1685419200,0.72060000000000002],[1685505600,0.71699999999999997],[1685592000,0.70379999999999998],[1685678400,0.70530000000000004],[1685764800,0.71430000000000005],[1685851200,0.71430000000000005],[1685937600,0.71430000000000005],[1686024000,0.69950000000000001],[1686110400,0.72440000000000004],[1686196800,0.73870000000000002],[1686283200,0.71789999999999998],[1686369600,0.71760000000000002],[1686456000,0.71760000000000002],[1686542400,0.71760000000000002],[1686628800,0.71899999999999997],[1686715200,0.71870000000000001],[1686801600,0.70499999999999996],[1686888000,0.71340000000000003],[1686974400,0.70569999999999999],[1687060800,0.70569999999999999],[1687147200,0.70569999999999999],[1687233600,0.70569999999999999],[1687320000,0.72430000000000005],[1687406400,0.74560000000000004],[1687492800,0.7359],[1687579200,0.73429999999999995],[1687665600,0.73429999999999995],[1687752000,0.73429999999999995],[1687838400,0.75409999999999999],[1687924800,0.79830000000000001],[1688011200,0.85829999999999995],[1688097600,0.86570000000000003],[1688184000,0.86260000000000003],[1688270400,0.86260000000000003],[1688356800,0.86260000000000003],[1688443200,0.86160000000000003],[1688529600,0.86160000000000003],[1688616000,0.41160000000000002],[1688702400,0.41139999999999999],[1688788800,0.4083],[1688875200,0.4083],[1688961600,0.4083],[1689048000,0.41470000000000001],[1689134400,0.4103],[1689220800,0.41399999999999998],[1689307200,0.40660000000000002],[1689393600,0.4143],[1689480000,0.4143],[1689566400,0.4143],[1689652800,0.41149999999999998],[1689739200,0.40129999999999999],[1689825600,0.40860000000000002],[1689912000,0.38729999999999998],[1689998400,0.38729999999999998],[1690084800,0.38729999999999998],[1690171200,0.38729999999999998],[1690257600,0.39219999999999999],[1690344000,0.39979999999999999],[1690430400,0.39379999999999998],[1690516800,0.39960000000000001],[1690603200,0.50119999999999998],[1690689600,0.50119999999999998],[1690776000,0.50119999999999998],[1690862400,0.46879999999999999],[1690948800,0.47749999999999998],[1691035200,0.47410000000000002],[1691121600,0.46920000000000001],[1691208000,0.46999999999999997],[1691294400,0.46999999999999997],[1691380800,0.46999999999999997],[1691467200,0.47849999999999998],[1691553600,0.4753],[1691640000,0.47010000000000002],[1691726400,0.46850000000000003],[1691812800,0.4783],[1691899200,0.4783],[1691985600,0.4783],[1692072000,0.47249999999999998],[1692158400,0.4778],[1692244800,0.49530000000000002],[1692331200,0.4592],[1692417600,0.44169999999999998],[1692504000,0.44169999999999998],[1692590400,0.44169999999999998],[1692676800,0.43190000000000001],[1692763200,0.43259999999999998],[1692849600,0.44679999999999997],[1692936000,0.4451],[1693022400,0.42520000000000002],[1693108800,0.42520000000000002],[1693195200,0.42520000000000002],[1693281600,0.42530000000000001],[1693368000,0.4335],[1693454400,0.43309999999999998],[1693540800,0.43709999999999999],[1693627200,0.441],[1693713600,0.441],[1693800000,0.441],[1693886400,0.441],[1693972800,0.41660000000000003],[1694059200,0.4229],[1694145600,0.43790000000000001],[1694232000,0.43440000000000001],[1694318400,0.43440000000000001],[1694404800,0.43440000000000001],[1694491200,0.42599999999999999],[1694577600,0.41249999999999998],[1694664000,0.41849999999999998],[1694750400,0.42070000000000002],[1694836800,0.39679999999999999],[1694923200,0.39679999999999999],[1695009600,0.39679999999999999],[1695096000,0.39789999999999998],[1695182400,0.40029999999999999],[1695268800,0.3982],[1695355200,0.39629999999999999],[1695441600,0.40189999999999998],[1695528000,0.40189999999999998],[1695614400,0.40189999999999998],[1695700800,0.4052],[1695787200,0.40079999999999999],[1695873600,0.40770000000000001],[1695960000,0.4178],[1696046400,0.40739999999999998],[1696132800,0.40739999999999998],[1696219200,0.40739999999999998],[1696305600,0.37790000000000001],[1696392000,0.3634],[1696478400,0.37159999999999999],[1696564800,0.37490000000000001],[1696651200,0.37190000000000001],[1696737600,0.37190000000000001],[1696824000,0.37190000000000001],[1696910400,0.371],[1696996800,0.37030000000000002],[1697083200,0.37280000000000002],[1697169600,0.36380000000000001],[1697256000,0.3644],[1697342400,0.3644],[1697428800,0.3644],[1697515200,0.34610000000000002],[1697601600,0.34749999999999998],[1697688000,0.34470000000000001],[1697774400,0.34050000000000002],[1697860800,0.33200000000000002],[1697947200,0.33200000000000002],[1698033600,0.33200000000000002],[1698120000,0.34189999999999998],[1698206400,0.35570000000000002],[1698292800,0.36070000000000002],[1698379200,0.36849999999999999],[1698465600,0.36570000000000003],[1698552000,0.36570000000000003],[1698638400,0.36570000000000003],[1698724800,0.36830000000000002],[1698811200,0.38009999999999999],[1698897600,0.4022],[1698984000,0.40960000000000002],[1699070400,0.42009999999999997],[1699156800,0.42009999999999997],[1699246800,0.42009999999999997],[1699333200,0.40720000000000001],[1699419600,0.4128],[1699506000,0.4138],[1699592400,0.42199999999999999],[1699678800,0.43580000000000002],[1699765200,0.43580000000000002],[1699851600,0.43580000000000002],[1699938000,0.4259],[1700024400,0.45739999999999997],[1700110800,0.44],[1700197200,0.43909999999999999],[1700283600,0.38850000000000001],[1700370000,0.38850000000000001],[1700456400,0.38850000000000001],[1700542800,0.3755],[1700629200,0.37480000000000002],[1700715600,0.36359999999999998],[1700802000,0.36359999999999998],[1700888400,0.35049999999999998],[1700974800,0.35049999999999998],[1701061200,0.35049999999999998],[1701147600,0.3553],[1701234000,0.35360000000000003],[1701320400,0.36670000000000003],[1701406800,0.35310000000000002],[1701493200,0.36480000000000001],[1701579600,0.36480000000000001],[1701666000,0.36480000000000001],[1701752400,0.36930000000000002],[1701838800,0.3755],[1701925200,0.37969999999999998],[1702011600,0.38650000000000001],[1702098000,0.38800000000000001],[1702184400,0.38800000000000001],[1702270800,0.38800000000000001],[1702357200,0.39600000000000002],[1702443600,0.39560000000000001],[1702530000,0.3992],[1702616400,0.41839999999999999],[1702702800,0.39600000000000002],[1702789200,0.39600000000000002],[1702875600,0.39600000000000002],[1702962000,0.39329999999999998],[1703048400,0.4098],[1703134800,0.4153],[1703221200,0.41289999999999999],[1703307600,0.41370000000000001],[1703394000,0.41370000000000001],[1703480400,0.41370000000000001],[1703566800,0.41370000000000001],[1703653200,0.41049999999999998],[1703739600,0.4042],[1703826000,0.4027],[1703912400,0.40810000000000002],[1703998800,0.40810000000000002],[1704085200,0.40810000000000002],[1704171600,0.40810000000000002],[1704258000,0.39760000000000001],[1704344400,0.38140000000000002],[1704430800,0.37219999999999998],[1704517200,0.36820000000000003],[1704603600,0.36820000000000003],[1704690000,0.36820000000000003],[1704776400,0.36220000000000002],[1704862800,0.35720000000000002],[1704949200,0.3659],[1705035600,0.37119999999999997],[1705122000,0.3679],[1705208400,0.3679],[1705294800,0.3679],[1705381200,0.3679],[1705467600,0.36980000000000002],[1705554000,0.38229999999999997],[1705640400,0.39510000000000001],[1705726800,0.39389999999999997],[1705813200,0.39389999999999997],[1705899600,0.39389999999999997],[1705986000,0.40110000000000001],[1706072400,0.3755],[1706158800,0.36209999999999998],[1706245200,0.3735],[1706331600,0.37259999999999999],[1706418000,0.37259999999999999],[1706504400,0.37259999999999999],[1706590800,0.37119999999999997],[1706677200,0.38019999999999998],[1706763600,0.372],[1706850000,0.37230000000000002],[1706936400,0.34460000000000002],[1707022800,0.34460000000000002],[1707109200,0.34460000000000002],[1707195600,0.3387],[1707282000,0.33279999999999998],[1707368400,0.32840000000000003],[1707454800,0.33339999999999997],[1707541200,0.3286],[1707627600,0.3286],[1707714000,0.3286],[1707800400,0.3538],[1707886800,0.3322],[1707973200,0.33310000000000001],[1708059600,0.33310000000000001],[1708146000,0.3165],[1708232400,0.3165],[1708318800,0.3165],[1708405200,0.3165],[1708491600,0.31809999999999999],[1708578000,0.32029999999999997],[1708664400,0.31809999999999999],[1708750800,0.3221],[1708837200,0.3221],[1708923600,0.3221],[1709010000,0.31690000000000002],[1709096400,0.313],[1709182800,0.308],[1709269200,0.31240000000000001],[1709355600,0.32000000000000001],[1709442000,0.32000000000000001],[1709528400,0.32000000000000001],[1709614800,0.31359999999999999],[1709701200,0.29809999999999998],[1709787600,0.30070000000000002],[1709874000,0.30209999999999998],[1709960400,0.31130000000000002],[1710046800,0.31130000000000002],[1710129600,0.31130000000000002],[1710216000,0.31530000000000002],[1710302400,0.32119999999999999],[1710388800,0.32679999999999998],[1710475200,0.30730000000000002],[1710561600,0.29530000000000001],[1710648000,0.29530000000000001],[1710734400,0.29530000000000001],[1710820800,0.29880000000000001],[1710907200,0.30409999999999998],[1710993600,0.31340000000000001],[1711080000,0.31769999999999998],[1711166400,0.315],[1711252800,0.315],[1711339200,0.315],[1711425600,0.30659999999999998],[1711512000,0.30730000000000002],[1711598400,0.314],[1711684800,0.32269999999999999],[1711771200,0.32269999999999999],[1711857600,0.32269999999999999],[1711944000,0.32269999999999999],[1712030400,0.3226],[1712116800,0.31740000000000002],[1712203200,0.32100000000000001],[1712289600,0.30740000000000001],[1712376000,0.30680000000000002],[1712462400,0.30680000000000002],[1712548800,0.30680000000000002],[1712635200,0.30259999999999998],[1712721600,0.30430000000000001],[1712808000,0.2928],[1712894400,0.28220000000000001],[1712980800,0.28110000000000002],[1713067200,0.28110000000000002],[1713153600,0.28110000000000002],[1713240000,0.28199999999999997],[1713326400,0.27079999999999999],[1713412800,0.27429999999999999],[1713499200,0.27139999999999997],[1713585600,0.28170000000000001],[1713672000,0.28170000000000001],[1713758400,0.28170000000000001],[1713844800,0.28089999999999998],[1713931200,0.28789999999999999],[1714017600,0.27960000000000002],[1714104000,0.2853],[1714190400,0.29299999999999998],[1714276800,0.29299999999999998],[1714363200,0.29299999999999998],[1714449600,0.2878],[1714536000,0.28070000000000001],[1714622400,0.26340000000000002],[1714708800,0.24879999999999999],[1714795200,0.24929999999999999],[1714881600,0.24929999999999999],[1714968000,0.24929999999999999],[1715054400,0.25519999999999998],[1715140800,0.26850000000000002],[1715227200,0.25580000000000003],[1715313600,0.251],[1715400000,0.24709999999999999],[1715486400,0.24709999999999999],[1715572800,0.24709999999999999],[1715659200,0.23480000000000001],[1715745600,0.22889999999999999],[1715832000,0.23830000000000001],[1715918400,0.23619999999999999],[1716004800,0.24110000000000001],[1716091200,0.24110000000000001],[1716177600,0.24110000000000001],[1716264000,0.25209999999999999],[1716350400,0.26690000000000003],[1716436800,0.26240000000000002],[1716523200,0.26419999999999999],[1716609600,0.26800000000000002],[1716696000,0.26800000000000002],[1716782400,0.26800000000000002],[1716868800,0.26800000000000002],[1716955200,0.27810000000000001],[1717041600,0.2722],[1717128000,0.2717],[1717214400,0.2792],[1717300800,0.2792],[1717387200,0.2792],[1717473600,0.28649999999999998],[1717560000,0.28510000000000002],[1717646400,0.28170000000000001],[1717732800,0.28520000000000001],[1717819200,0.27929999999999999],[1717905600,0.27929999999999999],[1717992000,0.27929999999999999],[1718078400,0.28339999999999999],[1718164800,0.27929999999999999],[1718251200,0.2823],[1718337600,0.28289999999999998],[1718424000,0.27629999999999999],[1718510400,0.27629999999999999],[1718596800,0.27629999999999999],[1718683200,0.29499999999999998],[1718769600,0.29780000000000001],[1718856000,0.29780000000000001],[1718942400,0.29249999999999998],[1719028800,0.28739999999999999],[1719115200,0.28739999999999999],[1719201600,0.28739999999999999],[1719288000,0.30249999999999999],[1719374400,0.2964],[1719460800,0.29709999999999998],[1719547200,0.2918],[1719633600,0.28670000000000001],[1719720000,0.28670000000000001],[1719806400,0.28670000000000001],[1719892800,0.27639999999999998],[1719979200,0.44219999999999998],[1720065600,0.44409999999999999],[1720152000,0.44409999999999999],[1720238400,0.44290000000000002],[1720324800,0.44290000000000002],[1720411200,0.44290000000000002],[1720497600,0.4531],[1720584000,0.43980000000000002],[1720670400,0.44829999999999998],[1720756800,0.46400000000000002],[1720843200,0.47710000000000002],[1720929600,0.47710000000000002],[1721016000,0.47710000000000002],[1721102400,0.48110000000000003],[1721188800,0.49009999999999998],[1721275200,0.49309999999999998],[1721361600,0.49590000000000001],[1721448000,0.49220000000000003],[1721534400,0.49220000000000003],[1721620800,0.49220000000000003],[1721707200,0.49349999999999999],[1721793600,0.50139999999999996],[1721880000,0.48699999999999999],[1721966400,0.49609999999999999],[1722052800,0.50380000000000003],[1722139200,0.50380000000000003],[1722225600,0.50380000000000003],[1722312000,0.50470000000000004],[1722398400,0.51459999999999995],[1722484800,0.50929999999999997],[1722571200,0.50439999999999996],[1722657600,0.4602],[1722744000,0.4602],[1722830400,0.4602],[1722916800,0.44819999999999999],[1723003200,0.45469999999999999],[1723089600,0.43819999999999998],[1723176000,0.45440000000000003],[1723262400,0.46489999999999998],[1723348800,0.46489999999999998],[1723435200,0.46489999999999998],[1723521600,0.46129999999999999],[1723608000,0.4572],[1723694400,0.45789999999999997],[1723780800,0.47020000000000001],[1723867200,0.46039999999999998],[1723953600,0.46039999999999998],[1724040000,0.46039999999999998],[1724126400,0.47370000000000001],[1724212800,0.47199999999999998],[1724299200,0.4874],[1724385600,0.49540000000000001],[1724472000,0.49769999999999998],[1724558400,0.49769999999999998],[1724644800,0.49769999999999998],[1724731200,0.48609999999999998],[1724817600,0.48659999999999998],[1724904000,0.48620000000000002],[1724990400,0.4834],[1725076800,0.48930000000000001],[1725163200,0.48930000000000001],[1725249600,0.48930000000000001],[1725336000,0.48930000000000001],[1725422400,0.48039999999999999],[1725508800,0.48049999999999998],[1725595200,0.49680000000000002],[1725681600,0.49930000000000002],[1725768000,0.49930000000000002],[1725854400,0.49930000000000002],[1725940800,0.4995],[1726027200,0.49680000000000002],[1726113600,0.49120000000000003],[1726200000,0.49370000000000003],[1726286400,0.4849],[1726372800,0.4849],[1726459200,0.4849],[1726545600,0.48949999999999999],[1726632000,0.48230000000000001],[1726718400,0.48270000000000002],[1726804800,0.49280000000000002],[1726891200,0.4768],[1726977600,0.4768],[1727064000,0.4768],[1727150400,0.48420000000000002],[1727236800,0.4803],[1727323200,0.47870000000000001],[1727409600,0.46929999999999999],[1727496000,0.48159999999999997],[1727582400,0.48159999999999997],[1727668800,0.48159999999999997],[1727755200,0.47770000000000001],[1727841600,0.48349999999999999],[1727928000,0.47539999999999999],[1728014400,0.47339999999999999],[1728100800,0.46029999999999999],[1728187200,0.46029999999999999],[1728273600,0.46029999999999999],[1728360000,0.45889999999999997],[1728446400,0.4672],[1728532800,0.46000000000000002],[1728619200,0.45379999999999998],[1728705600,0.45429999999999998],[1728792000,0.45429999999999998],[1728878400,0.45429999999999998],[1728964800,0.4602],[1729051200,0.46400000000000002],[1729137600,0.47049999999999997],[1729224000,0.47110000000000002],[1729310400,0.46960000000000002],[1729396800,0.46960000000000002],[1729483200,0.46960000000000002],[1729569600,0.45000000000000001],[1729656000,0.43790000000000001],[1729742400,0.4451],[1729828800,0.44950000000000001],[1729915200,0.44359999999999999],[1730001600,0.44359999999999999],[1730088000,0.44359999999999999],[1730174400,0.44259999999999999],[1730260800,0.43659999999999999],[1730347200,0.44159999999999999],[1730433600,0.44069999999999998],[1730520000,0.44130000000000003],[1730606400,0.44130000000000003],[1730696400,0.44130000000000003],[1730782800,0.44400000000000001],[1730869200,0.44979999999999998],[1730955600,0.4551],[1731042000,0.46129999999999999],[1731128400,0.46550000000000002],[1731214800,0.46550000000000002],[1731301200,0.46550000000000002],[1731387600,0.46360000000000001],[1731474000,0.45050000000000001],[1731560400,0.45900000000000002],[1731646800,0.49869999999999998],[1731733200,0.49130000000000001],[1731819600,0.49130000000000001],[1731906000,0.49130000000000001],[1731992400,0.4798],[1732078800,0.48230000000000001],[1732165200,0.47549999999999998],[1732251600,0.47389999999999999],[1732338000,0.48220000000000002],[1732424400,0.48220000000000002],[1732510800,0.48220000000000002],[1732597200,0.49440000000000001],[1732683600,0.4874],[1732770000,0.48180000000000001],[1732856400,0.48180000000000001],[1732942800,0.47739999999999999],[1733029200,0.47739999999999999],[1733115600,0.47739999999999999],[1733202000,0.46750000000000003],[1733288400,0.47149999999999997],[1733374800,0.4642],[1733461200,0.45739999999999997],[1733547600,0.43590000000000001],[1733634000,0.43590000000000001],[1733720400,0.43590000000000001],[1733806800,0.43099999999999999],[1733893200,0.41820000000000002],[1733979600,0.41710000000000003],[1734066000,0.42170000000000002],[1734152400,0.41239999999999999],[1734238800,0.41239999999999999],[1734325200,0.41239999999999999],[1734411600,0.41370000000000001],[1734498000,0.40510000000000002],[1734584400,0.3967],[1734670800,0.38669999999999999],[1734757200,0.37709999999999999],[1734843600,0.37709999999999999],[1734930000,0.37709999999999999],[1735016400,0.38119999999999998],[1735102800,0.38150000000000001],[1735189200,0.38150000000000001],[1735275600,0.36899999999999999],[1735362000,0.35970000000000002],[1735448400,0.35970000000000002],[1735534800,0.35970000000000002],[1735621200,0.35720000000000002],[1735707600,0.3624],[1735794000,0.3624],[1735880400,0.34320000000000001],[1735966800,0.33119999999999999],[1736053200,0.33119999999999999],[1736139600,0.33119999999999999],[1736226000,null],[1736398800,0.3448],[1736485200,0.3448],[1736571600,0.34279999999999999],[1736658000,0.34279999999999999],[1736744400,0.34279999999999999],[1736830800,0.3579],[1736917200,0.37219999999999998],[1737003600,0.37969999999999998],[1737090000,0.38040000000000002],[1737176400,0.37319999999999998],[1737262800,0.37319999999999998],[1737349200,0.37319999999999998],[1737435600,0.37319999999999998],[1737522000,0.36909999999999998],[1737608400,0.36870000000000003],[1737694800,0.35899999999999999],[1737781200,0.35289999999999999],[1737867600,0.35289999999999999],[1737954000,0.35289999999999999],[1738040400,0.371],[1738126800,0.36080000000000001],[1738213200,0.35520000000000002],[1738299600,0.36199999999999999],[1738386000,null],[1739422800,0.32500000000000001],[1739509200,null],[1741237200,0.314],[1741323600,0.32990000000000003],[1741410000,0.33000000000000002],[1741496400,0.33000000000000002],[1741579200,0.33000000000000002],[1741665600,0.33589999999999998],[1741752000,0.32850000000000001],[1741838400,0.31830000000000003],[1741924800,null],[1742356800,0.31359999999999999],[1742443200,0.31630000000000003],[1742529600,0.31709999999999999],[1742616000,0.3095],[1742702400,0.3095],[1742788800,0.3095],[1742875200,0.31909999999999999],[1742961600,0.31430000000000002],[1743048000,0.31540000000000001],[1743134400,0.31140000000000001],[1743220800,null],[1743825600,0.3372],[1743912000,0.3372],[1743998400,0.3372],[1744084800,0.32719999999999999],[1744171200,0.31740000000000002],[1744257600,null],[1745380800,0.30080000000000001],[1745467200,null],[1745899200,0.30059999999999998],[1745985600,null],[1746072000,0.30549999999999999],[1746158400,null],[1746244800,0.32129999999999997],[1746331200,0.32129999999999997],[1746417600,0.32129999999999997],[1746504000,0.32479999999999998],[1746590400,0.32269999999999999],[1746676800,0.32340000000000002],[1746763200,0.3241],[1746849600,0.3221],[1746936000,0.3221],[1747022400,0.3221],[1747108800,0.32290000000000002],[1747195200,0.34350000000000003],[1747281600,0.32969999999999999],[1747368000,0.3266],[1747454400,0.32700000000000001],[1747540800,0.32700000000000001],[1747627200,0.32700000000000001],[1747713600,0.31900000000000001],[1747800000,0.31159999999999999],[1747886400,0.30380000000000001],[1747972800,null],[1748059200,0.29809999999999998],[1748145600,0.29809999999999998],[1748232000,0.29809999999999998],[1748318400,0.29809999999999998],[1748404800,0.30070000000000002],[1748491200,null],[1748664000,0.28820000000000001],[1748750400,0.28820000000000001],[1748836800,0.28820000000000001],[1748923200,null],[1749009600,0.29260000000000003],[1749096000,0.30059999999999998],[1749182400,0.30270000000000002],[1749268800,0.28920000000000001],[1749355200,0.28920000000000001],[1749441600,0.28920000000000001],[1749528000,0.2984],[1749614400,0.3085],[1749700800,0.30120000000000002],[1749787200,null],[1749873600,0.29970000000000002],[1749960000,0.29970000000000002],[1750046400,0.29970000000000002],[1750132800,null],[1750219200,0.3014],[1750305600,0.29899999999999999],[1750392000,0.29899999999999999],[1750478400,0.30230000000000001],[1750564800,0.30230000000000001],[1750651200,0.30230000000000001],[1750737600,0.31340000000000001],[1750824000,0.3049],[1750910400,0.29980000000000001],[1750996800,0.29780000000000001],[1751083200,0.30399999999999999],[1751169600,0.30399999999999999],[1751256000,0.30399999999999999],[1751342400,0.2994],[1751428800,0.31190000000000001],[1751515200,0.40089999999999998],[1751601600,0.38979999999999998],[1751688000,0.38979999999999998],[1751774400,0.38979999999999998],[1751860800,0.38979999999999998],[1751947200,0.38879999999999998],[1752033600,0.3619],[1752120000,0.36509999999999998],[1752206400,0.36030000000000001],[1752292800,0.3619],[1752379200,0.3619],[1752465600,0.3619],[1752552000,0.3599],[1752638400,0.3548],[1752724800,0.34949999999999998],[1752811200,0.34710000000000002],[1752897600,0.34649999999999997],[1752984000,0.34649999999999997],[1753070400,0.34649999999999997],[1753156800,0.33910000000000001],[1753243200,0.35980000000000001],[1753329600,0.35360000000000003],[1753416000,0.33939999999999998],[1753502400,0.34389999999999998],[1753588800,0.34389999999999998],[1753675200,0.34389999999999998],[1753761600,0.3483],[1753848000,0.36009999999999998],[1753934400,0.35210000000000002],[1754020800,0.35909999999999997],[1754107200,0.33450000000000002],[1754193600,0.33450000000000002],[1754280000,0.33450000000000002],[1754366400,0.33360000000000001],[1754452800,0.34370000000000001],[1754539200,0.35289999999999999],[1754625600,0.3584],[1754712000,0.35220000000000001],[1754798400,0.35220000000000001],[1754884800,0.35220000000000001],[1754971200,0.35170000000000001],[1755057600,0.3599],[1755144000,0.3664],[1755230400,0.35610000000000003],[1755316800,0.3584],[1755403200,0.3584],[1755489600,0.3584],[1755576000,0.34849999999999998],[1755662400,0.36059999999999998],[1755748800,0.34860000000000002],[1755835200,0.3392],[1755921600,0.34489999999999998],[1756008000,0.34489999999999998],[1756094400,0.34489999999999998],[1756180800,0.34129999999999999],[1756267200,0.33250000000000002],[1756353600,0.33400000000000002],[1756440000,0.3337],[1756526400,0.33550000000000002],[1756612800,0.33550000000000002],[1756699200,0.33550000000000002],[1756785600,0.33550000000000002],[1756872000,0.32979999999999998],[1756958400,0.32519999999999999],[1757044800,0.33700000000000002],[1757131200,0.33300000000000002],[1757217600,0.33300000000000002],[1757304000,0.33300000000000002],[1757390400,0.3332],[1757476800,0.32250000000000001],[1757563200,0.32919999999999999],[1757649600,0.30809999999999998],[1757736000,0.32290000000000002],[1757822400,0.32290000000000002],[1757908800,0.32290000000000002],[1757995200,0.32279999999999998],[1758081600,0.31680000000000003],[1758168000,0.31140000000000001],[1758254400,0.30609999999999998],[1758340800,0.29820000000000002],[1758427200,0.29820000000000002],[1758513600,0.29820000000000002],[1758600000,0.29330000000000001],[1758686400,0.29949999999999999],[1758772800,0.29249999999999998],[1758859200,null],[1770872400,0.30080000000000001],[1770958800,0.30249999999999999],[1771045200,0.31419999999999998],[1771131600,0.31419999999999998],[1771218000,0.31419999999999998],[1771304400,0.31419999999999998],[1771390800,0.3105],[1771477200,0.30459999999999998],[1771563600,null],[1771650000,0.2913],[1771736400,0.2913],[1771822800,0.2913],[1771909200,null],[1780977600,0.26129999999999998],[1781064000,0.26869999999999999],[1781150400,null],[1781236800,0.2712],[1781323200,0.26550000000000001],[1781409600,0.26550000000000001],[1781496000,0.26550000000000001],[1781582400,0.26119999999999999],[1781668800,0.26650000000000001],[1781755200,0.26040000000000002],[1781841600,0.2596],[1781928000,0.2596],[1782014400,0.2596],[1782100800,0.2596],[1782187200,0.25280000000000002],[1782273600,0.25080000000000002],[1782360000,null],[1782532800,0.26769999999999999],[1782619200,0.26769999999999999],[1782705600,0.26769999999999999],[1782792000,null],[1783051200,0.61839999999999995],[1783137600,0.61839999999999995],[1783224000,0.61839999999999995],[1783310400,0.61839999999999995],[1783396800,0.61299999999999999],[1783483200,0.61509999999999998],[1783569600,0.70069999999999999],[1783656000,0.70399999999999996],[1783742400,0.7147],[1783828800,0.7147],[1783915200,0.7147],[1784001600,0.71220000000000006],[1784088000,0.71109999999999995],[1784174400,0.70720000000000005],[1784260800,0.72230000000000005],[1784347200,0.71619999999999995],[1784433600,0.71619999999999995],[1784520000,0.71619999999999995],[1784606400,0.72419999999999995],[1784692800,0.73029999999999995],[1784779200,0.7419],[1784865600,0.75239999999999996],[1784952000,0.76370000000000005],[1785038400,0.76370000000000005],[1785124800,0.76370000000000005],[1785211200,0.74690000000000001],[1785297600,0.74750000000000005],[1785384000,0.74460000000000004],[1785470400,0.74370000000000003],[1785556800,0.73540000000000005],[1785643200,0.73540000000000005],[1785729600,0.73540000000000005],[1785816000,0.74339999999999995],[1785902400,0.72209999999999996],[1785988800,0.73899999999999999],[1786075200,0.72440000000000004],[1786161600,0.71099999999999997],[1786248000,0.71099999999999997],[1786334400,0.71099999999999997],[1786420800,0.70589999999999997],[1786507200,0.70720000000000005],[1786593600,0.70669999999999999],[1786680000,0.70820000000000005],[1786766400,0.70599999999999996],[1786852800,0.70599999999999996],[1786939200,0.70599999999999996],[1787025600,0.71530000000000005],[1787112000,0.71989999999999998],[1787198400,0.71789999999999998],[1787284800,0.72350000000000003],[1787371200,0.71870000000000001],[1787457600,0.71870000000000001],[1787544000,0.71870000000000001],[1787630400,0.71709999999999996],[1787716800,0.71399999999999997],[1787803200,0.71589999999999998],[1787889600,0.72360000000000002],[1787976000,0.7288],[1788062400,0.7288],[1788148800,0.7288],[1788235200,0.73180000000000001],[1788321600,0.74029999999999996],[1788408000,0.73799999999999999]],"color":"","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.990430000000003],[946789200,91.990430000000003],[946875600,91.990430000000003],[946962000,91.163719999999998],[947048400,87.719089999999994],[947134800,87.856870000000001],[947221200,87.894450000000006],[947307600,90.462270000000004],[947394000,90.462270000000004],[947480400,90.462270000000004],[947566800,91.32029],[947653200,90.24306],[947739600,89.773340000000005],[947826000,90.894409999999993],[947912400,91.752440000000007],[947998800,91.752440000000007],[948085200,91.752440000000007],[948171600,91.752440000000007],[948258000,91.207560000000001],[948344400,91.245140000000006],[948430800,90.499840000000006],[948517200,90.268109999999993],[948603600,90.268109999999993],[948690000,90.268109999999993],[948776400,87.719089999999994],[948862800,88.307810000000003],[948949200,88.101129999999998],[949035600,87.681510000000003],[949122000,85.470680000000002],[949208400,85.470680000000002],[949294800,85.470680000000002],[949381200,87.330780000000004],[949467600,87.800510000000003],[949554000,88.495699999999999],[949640400,89.460189999999997],[949726800,89.422610000000006],[949813200,89.422610000000006],[949899600,89.422610000000006],[949986000,89.385040000000004],[950072400,90.36206],[950158800,88.564589999999995],[950245200,88.858949999999993],[950331600,87.136629999999997],[950418000,87.136629999999997],[950504400,87.136629999999997],[950590800,87.211789999999993],[950677200,88.151229999999998],[950763600,87.111580000000004],[950850000,87.092789999999994],[950936400,84.669020000000003],[951022800,84.669020000000003],[951109200,84.669020000000003],[951195600,84.669020000000003],[951282000,84.813069999999996],[951368400,85.501999999999995],[951454800,84.982169999999996],[951541200,83.767160000000004],[951627600,83.767160000000004],[951714000,83.767160000000004],[951800400,84.587609999999998],[951886800,85.746250000000003],[951973200,86.623069999999998],[952059600,86.879850000000005],[952146000,88.501959999999997],[952232400,88.501959999999997],[952318800,88.501959999999997],[952405200,87.299469999999999],[952491600,85.138750000000002],[952578000,85.833939999999998],[952664400,88.051019999999994],[952750800,87.681510000000003],[952837200,87.681510000000003],[952923600,87.681510000000003],[953010000,86.980059999999995],[953096400,85.489469999999997],[953182800,87.368359999999996],[953269200,91.633439999999993],[953355600,92.104990000000001],[953442000,92.104990000000001],[953528400,92.104990000000001],[953614800,91.659189999999995],[953701200,94.007499999999993],[953787600,94.183300000000003],[953874000,95.834649999999996],[953960400,96.242779999999996],[954046800,96.242779999999996],[954133200,96.242779999999996],[954219600,95.753029999999995],[954306000,94.811189999999996],[954392400,94.830029999999994],[954478800,93.480069999999998],[954565200,94.53492],[954651600,94.53492],[954734400,94.53492],[954820800,94.666780000000003],[954907200,94.183300000000003],[954993600,93.480069999999998],[955080000,94.377949999999998],[955166400,95.30095],[955252800,95.30095],[955339200,95.30095],[955425600,94.673060000000007],[955512000,94.220979999999997],[955598400,92.067319999999995],[955684800,90.415970000000002],[955771200,85.273560000000003],[955857600,85.273560000000003],[955944000,85.273560000000003],[956030400,87.942089999999993],[956116800,90.554109999999994],[956203200,89.788079999999994],[956289600,90.026679999999999],[956376000,90.026679999999999],[956462400,90.026679999999999],[956548800,90.026679999999999],[956635200,89.788079999999994],[956721600,92.852180000000004],[956808000,91.910349999999994],[956894400,91.985690000000005],[956980800,91.182000000000002],[957067200,91.182000000000002],[957153600,91.182000000000002],[957240000,92.418940000000006],[957326400,90.811539999999994],[957412800,88.927880000000002],[957499200,88.726950000000002],[957585600,90.001570000000001],[957672000,90.001570000000001],[957758400,90.001570000000001],[957844800,89.492980000000003],[957931200,88.927880000000002],[958017600,87.019090000000006],[958104000,88.601370000000003],[958190400,89.417630000000003],[958276800,89.417630000000003],[958363200,89.417630000000003],[958449600,91.28246],[958536000,92.299639999999997],[958622400,91.200829999999996],[958708800,90.453649999999996],[958795200,88.456959999999995],[958881600,88.456959999999995],[958968000,88.456959999999995],[959054400,88.161850000000001],[959140800,86.372370000000004],[959227200,88.161850000000001],[959313600,87.201179999999994],[959400000,86.843289999999996],[959486400,86.843289999999996],[959572800,86.843289999999996],[959659200,86.843289999999996],[959745600,89.555769999999995],[959832000,89.417630000000003],[959918400,91.150599999999997],[960004800,92.984039999999993],[960091200,92.984039999999993],[960177600,92.984039999999993],[960264000,92.456609999999998],[960350400,91.885230000000007],[960436800,92.651259999999994],[960523200,92.02337],[960609600,91.885230000000007],[960696000,91.885230000000007],[960782400,91.885230000000007],[960868800,91.219669999999994],[960955200,92.594750000000005],[961041600,92.613579999999999],[961128000,93.084500000000006],[961214400,92.441289999999995],[961300800,92.441289999999995],[961387200,92.441289999999995],[961473600,93.56156],[961560000,93.026600000000002],[961646400,93.114710000000002],[961732800,91.591650000000001],[961819200,90.86788],[961905600,90.86788],[961992000,90.86788],[962078400,91.730109999999996],[962164800,91.610529999999997],[962251200,91.654589999999999],[962337600,90.905640000000005],[962424000,91.497240000000005],[962510400,91.497240000000005],[962596800,91.497240000000005],[962683200,92.516819999999996],[962769600,92.516819999999996],[962856000,91.314729999999997],[962942400,91.811930000000004],[963028800,93.202830000000006],[963115200,93.202830000000006],[963201600,93.202830000000006],[963288000,93.127300000000005],[963374400,93.385339999999999],[963460800,94.146870000000007],[963547200,94.329390000000004],[963633600,94.958759999999998],[963720000,94.958759999999998],[963806400,94.958759999999998],[963892800,95.072040000000001],[963979200,94.209810000000004],[964065600,93.423100000000005],[964152000,94.285340000000005],[964238400,93.303520000000006],[964324800,93.303520000000006],[964411200,93.303520000000006],[964497600,92.30283],[964584000,92.79374],[964670400,91.988150000000005],[964756800,91.572770000000006],[964843200,89.527330000000006],[964929600,89.527330000000006],[965016000,89.527330000000006],[965102400,90.276269999999997],[965188800,90.628720000000001],[965275200,90.798649999999995],[965361600,91.572770000000006],[965448000,92.221010000000007],[965534400,92.221010000000007],[965620800,92.221010000000007],[965707200,93.227999999999994],[965793600,93.498630000000006],[965880000,92.951080000000005],[965966400,92.239900000000006],[966052800,92.79374],[966139200,92.79374],[966225600,92.79374],[966312000,94.014709999999994],[966398400,93.788139999999999],[966484800,93.385339999999999],[966571200,94.367149999999995],[966657600,94.197220000000002],[966744000,94.197220000000002],[966830400,94.197220000000002],[966916800,94.631489999999999],[967003200,94.549670000000006],[967089600,94.977639999999994],[967176000,95.311199999999999],[967262400,95.090919999999997],[967348800,95.090919999999997],[967435200,95.090919999999997],[967521600,95.525189999999995],[967608000,95.348960000000005],[967694400,94.801419999999993],[967780800,95.820989999999995],[967867200,96.016090000000005],[967953600,96.016090000000005],[968040000,96.016090000000005],[968126400,96.016090000000005],[968212800,95.19162],[968299200,94.209810000000004],[968385600,94.876940000000005],[968472000,94.247569999999996],[968558400,94.247569999999996],[968644800,94.247569999999996],[968731200,94.071349999999995],[968817600,93.618210000000005],[968904000,93.700019999999995],[968990400,93.479749999999996],[969076800,92.593249999999998],[969163200,92.593249999999998],[969249600,92.593249999999998],[969336000,91.293469999999999],[969422400,92.170509999999993],[969508800,91.627880000000005],[969595200,91.507999999999996],[969681600,91.590019999999996],[969768000,91.590019999999996],[969854400,91.590019999999996],[969940800,90.94014],[970027200,90.157749999999993],[970113600,90.10727],[970200000,92.239909999999995],[970286400,90.719300000000004],[970372800,90.719300000000004],[970459200,90.719300000000004],[970545600,90.738230000000001],[970632000,89.993700000000004],[970718400,90.593109999999996],[970804800,90.782399999999996],[970891200,88.965230000000005],[970977600,88.965230000000005],[971064000,88.965230000000005],[971150400,88.611900000000006],[971236800,87.627600000000001],[971323200,86.16377],[971409600,84.018510000000006],[971496000,86.794730000000001],[971582400,86.794730000000001],[971668800,86.794730000000001],[971755200,86.737949999999998],[971841600,85.482339999999994],[971928000,84.807209999999998],[972014400,87.734859999999998],[972100800,88.258560000000003],[972187200,88.258560000000003],[972273600,88.258560000000003],[972360000,88.334270000000004],[972446400,88.416300000000007],[972532800,86.390919999999994],[972619200,86.283659999999998],[972705600,87.312119999999993],[972792000,87.312119999999993],[972882000,87.312119999999993],[972968400,88.492009999999993],[973054800,90.208219999999997],[973141200,89.854889999999997],[973227600,90.246080000000006],[973314000,90.296559999999999],[973400400,90.296559999999999],[973486800,90.296559999999999],[973573200,90.668819999999997],[973659600,90.64358],[973746000,89.122969999999995],[973832400,88.592969999999994],[973918800,86.422470000000004],[974005200,86.422470000000004],[974091600,86.422470000000004],[974178000,85.419240000000002],[974264400,87.545580000000001],[974350800,87.785340000000005],[974437200,86.927239999999998],[974523600,86.737949999999998],[974610000,86.737949999999998],[974696400,86.737949999999998],[974782800,84.983879999999999],[974869200,85.280429999999996],[974955600,83.602080000000001],[975042000,83.602080000000001],[975128400,84.826139999999995],[975214800,84.826139999999995],[975301200,84.826139999999995],[975387600,85.494960000000006],[975474000,84.428640000000001],[975560400,84.952330000000003],[975646800,83.053150000000002],[975733200,83.210890000000006],[975819600,83.210890000000006],[975906000,83.210890000000006],[975992400,83.917559999999995],[976078800,87.154380000000003],[976165200,85.513890000000004],[976251600,85.16686],[976338000,86.857830000000007],[976424400,86.857830000000007],[976510800,86.857830000000007],[976597200,87.469859999999997],[976683600,86.914619999999999],[976770000,86.144850000000005],[976856400,84.668400000000005],[976942800,83.194559999999996],[977029200,83.194559999999996],[977115600,83.194559999999996],[977202000,83.783159999999995],[977288400,82.631280000000004],[977374800,80.181960000000004],[977461200,80.814859999999996],[977547600,82.821150000000003],[977634000,82.821150000000003],[977720400,82.821150000000003],[977806800,82.821150000000003],[977893200,83.473039999999997],[977979600,84.257829999999998],[978066000,84.561620000000005],[978152400,83.700879999999998],[978238800,83.700879999999998],[978325200,83.700879999999998],[978411600,83.700879999999998],[978498000,81.169280000000001],[978584400,85.44135],[978670800,84.435040000000001],[978757200,82.435079999999999],[978843600,82.435079999999999],[978930000,82.435079999999999],[979016400,82.118629999999996],[979102800,82.359129999999993],[979189200,83.327470000000005],[979275600,84.029989999999998],[979362000,83.485690000000005],[979448400,83.485690000000005],[979534800,83.485690000000005],[979621200,83.485690000000005],[979707600,83.909739999999999],[979794000,84.13758],[979880400,85.472999999999999],[979966800,85.11224],[980053200,85.11224],[980139600,85.11224],[980226000,85.207179999999994],[980312400,86.156530000000004],[980398800,86.510949999999994],[980485200,86.112219999999994],[980571600,85.935010000000005],[980658000,85.935010000000005],[980744400,85.935010000000005],[980830800,86.48563],[980917200,87.181820000000002],[981003600,86.74512],[981090000,87.010940000000005],[981176400,85.491979999999998],[981262800,85.491979999999998],[981349200,85.491979999999998],[981435600,86.004630000000006],[981522000,85.707170000000005],[981608400,84.947689999999994],[981694800,84.479349999999997],[981781200,83.435059999999993],[981867600,83.435059999999993],[981954000,83.435059999999993],[982040400,84.264160000000004],[982126800,83.618600000000001],[982213200,83.637590000000003],[982299600,84.150239999999997],[982386000,82.567989999999995],[982472400,82.567989999999995],[982558800,82.567989999999995],[982645200,82.567989999999995],[982731600,81.213589999999996],[982818000,79.492099999999994],[982904400,79.441469999999995],[982990800,79.042739999999995],[983077200,79.042739999999995],[983163600,79.042739999999995],[983250000,80.511070000000004],[983336400,79.96678],[983422800,78.574399999999997],[983509200,78.789580000000001],[983595600,78.3339],[983682000,78.3339],[983768400,78.3339],[983854800,78.732619999999997],[983941200,79.662980000000005],[984027600,80.150319999999994],[984114000,80.314869999999999],[984200400,78.270610000000005],[984286800,78.270610000000005],[984373200,78.270610000000005],[984459600,74.960549999999998],[984546000,76.074449999999999],[984632400,74.175749999999994],[984718800,74.498530000000002],[984805200,73.176029999999997],[984891600,73.176029999999997],[984978000,73.176029999999997],[985064400,74.438879999999997],[985150800,72.503349999999998],[985237200,71.291259999999994],[985323600,71.012029999999996],[985410000,72.503349999999998],[985496400,72.503349999999998],[985582800,72.503349999999998],[985669200,73.296599999999998],[985755600,75.20675],[985842000,73.264870000000002],[985928400,72.966610000000003],[986014800,73.690049999999999],[986101200,73.690049999999999],[986184000,73.690049999999999],[986270400,72.687380000000005],[986356800,70.231470000000002],[986443200,70.003010000000003],[986529600,73.11891],[986616000,71.741820000000004],[986702400,71.741820000000004],[986788800,71.741820000000004],[986875200,72.344700000000003],[986961600,74.305620000000005],[987048000,74.223119999999994],[987134400,75.232140000000001],[987220800,75.232140000000001],[987307200,75.232140000000001],[987393600,75.232140000000001],[987480000,75.029070000000004],[987566400,75.784239999999997],[987652800,78.779570000000007],[987739200,79.782240000000002],[987825600,78.919179999999997],[987912000,78.919179999999997],[987998400,78.919179999999997],[988084800,77.865740000000002],[988171200,76.869410000000002],[988257600,78.119579999999999],[988344000,78.525729999999996],[988430400,79.674359999999993],[988516800,79.674359999999993],[988603200,79.674359999999993],[988689600,79.458590000000001],[988776000,80.562799999999996],[988862400,80.524720000000002],[988948800,79.426860000000005],[989035200,80.562799999999996],[989121600,80.562799999999996],[989208000,80.562799999999996],[989294400,80.321650000000005],[989380800,80.289919999999995],[989467200,79.877430000000004],[989553600,79.953580000000002],[989640000,79.211100000000002],[989726400,79.211100000000002],[989812800,79.211100000000002],[989899200,79.471279999999993],[989985600,79.515709999999999],[990072000,81.838350000000005],[990158400,82.060460000000006],[990244800,82.257189999999994],[990331200,82.257189999999994],[990417600,82.257189999999994],[990504000,83.621579999999994],[990590400,83.367739999999998],[990676800,82.04777],[990763200,82.307959999999994],[990849600,81.37509],[990936000,81.37509],[991022400,81.37509],[991108800,81.37509],[991195200,80.784909999999996],[991281600,79.509360000000001],[991368000,80.023390000000006],[991454400,80.366069999999993],[991540800,80.366069999999993],[991627200,80.366069999999993],[991713600,80.70241],[991800000,81.781239999999997],[991886400,80.930869999999999],[991972800,81.381439999999998],[992059200,80.594530000000006],[992145600,80.594530000000006],[992232000,80.594530000000006],[992318400,79.921850000000006],[992404800,80.042429999999996],[992491200,79.160330000000002],[992577600,77.726129999999998],[992664000,77.399019999999993],[992750400,77.399019999999993],[992836800,77.399019999999993],[992923200,77.055359999999993],[993009600,77.297190000000001],[993096000,78.022689999999997],[993182400,78.824550000000002],[993268800,78.11815],[993355200,78.11815],[993441600,78.11815],[993528000,77.723579999999998],[993614400,77.539019999999994],[993700800,77.201729999999998],[993787200,78.207250000000002],[993873600,78.404529999999994],[993960000,78.404529999999994],[994046400,78.404529999999994],[994132800,78.850009999999997],[994219200,78.678179999999998],[994305600,78.678179999999998],[994392000,77.723579999999998],[994478400,75.852559999999997],[994564800,75.852559999999997],[994651200,75.852559999999997],[994737600,76.431690000000003],[994824000,75.317989999999995],[994910400,75.267080000000007],[994996800,77.106269999999995],[995083200,77.577209999999994],[995169600,77.577209999999994],[995256000,77.577209999999994],[995342400,76.749889999999994],[995428800,77.430840000000003],[995515200,77.068089999999998],[995601600,77.532660000000007],[995688000,77.29083],[995774400,77.29083],[995860800,77.29083],[995947200,75.960750000000004],[996033600,74.707040000000006],[996120000,75.922569999999993],[996206400,76.845349999999996],[996292800,77.004450000000006],[996379200,77.004450000000006],[996465600,77.004450000000006],[996552000,76.889899999999997],[996638400,77.297190000000001],[996724800,77.615390000000005],[996811200,77.882679999999993],[996897600,77.558120000000002],[996984000,77.558120000000002],[997070400,77.558120000000002],[997156800,76.654430000000005],[997243200,76.896259999999998],[997329600,75.50891],[997416000,75.566180000000003],[997502400,76.011660000000006],[997588800,76.011660000000006],[997675200,76.011660000000006],[997761600,76.043480000000002],[997848000,75.801649999999995],[997934400,75.273439999999994],[998020800,75.489819999999995],[998107200,74.229740000000007],[998193600,74.229740000000007],[998280000,74.229740000000007],[998366400,74.81523],[998452800,73.905180000000001],[998539200,74.490669999999994],[998625600,74.267930000000007],[998712000,75.731650000000002],[998798400,75.731650000000002],[998884800,75.731650000000002],[998971200,75.407079999999993],[999057600,74.229740000000007],[999144000,73.440610000000007],[999230400,72.091440000000006],[999316800,72.498729999999995],[999403200,72.498729999999995],[999489600,72.498729999999995],[999576000,72.498729999999995],[999662400,72.326909999999998],[999748800,72.326909999999998],[999835200,70.704080000000005],[999921600,69.450379999999996],[1000008000,69.450379999999996],[1000094400,69.450379999999996],[1000180800,69.895859999999999],[1000267200,69.895859999999999],[1000353600,69.895859999999999],[1000440000,69.895859999999999],[1000526400,69.895859999999999],[1000612800,69.895859999999999],[1000699200,69.895859999999999],[1000785600,66.376559999999998],[1000872000,66.122],[1000958400,64.925569999999993],[1001044800,62.978180000000002],[1001131200,61.866689999999998],[1001217600,61.866689999999998],[1001304000,61.866689999999998],[1001390400,64.185490000000001],[1001476800,64.773169999999993],[1001563200,64.517660000000006],[1001649600,65.188389999999998],[1001736000,66.593720000000005],[1001822400,66.593720000000005],[1001908800,66.593720000000005],[1001995200,66.434020000000004],[1002081600,67.315550000000002],[1002168000,68.567580000000007],[1002254400,68.414270000000002],[1002340800,68.516480000000001],[1002427200,68.516480000000001],[1002513600,68.516480000000001],[1002600000,68.050160000000005],[1002686400,67.628559999999993],[1002772800,69.244699999999995],[1002859200,70.273139999999998],[1002945600,69.915419999999997],[1003032000,69.915419999999997],[1003118400,69.915419999999997],[1003204800,69.819599999999994],[1003291200,70.305080000000004],[1003377600,68.925299999999993],[1003464000,68.484539999999996],[1003550400,68.701719999999995],[1003636800,68.701719999999995],[1003723200,68.701719999999995],[1003809600,69.794049999999999],[1003896000,69.500209999999996],[1003982400,69.481049999999996],[1004068800,70.464780000000005],[1004155200,70.758619999999993],[1004241600,70.758619999999993],[1004331600,70.758619999999993],[1004418000,69.136099999999999],[1004504400,67.839359999999999],[1004590800,67.884079999999997],[1004677200,69.417169999999999],[1004763600,69.666300000000007],[1004850000,69.666300000000007],[1004936400,69.666300000000007],[1005022800,70.637249999999995],[1005109200,71.729579999999999],[1005195600,71.518780000000007],[1005282000,71.767910000000001],[1005368400,71.825400000000002],[1005454800,71.825400000000002],[1005541200,71.825400000000002],[1005627600,71.646540000000002],[1005714000,73.071039999999996],[1005800400,73.217960000000005],[1005886800,73.205190000000002],[1005973200,73.019940000000005],[1006059600,73.019940000000005],[1006146000,73.019940000000005],[1006232400,73.799260000000004],[1006318800,73.339330000000004],[1006405200,72.917730000000006],[1006491600,72.917730000000006],[1006578000,73.754540000000006],[1006664400,73.754540000000006],[1006750800,73.754540000000006],[1006837200,74.240020000000001],[1006923600,73.716220000000007],[1007010000,72.400310000000005],[1007096400,73.128529999999998],[1007182800,73.013549999999995],[1007269200,73.013549999999995],[1007355600,73.013549999999995],[1007442000,72.413089999999997],[1007528400,73.460700000000003],[1007614800,75.147099999999995],[1007701200,74.929910000000007],[1007787600,74.386939999999996],[1007874000,74.386939999999996],[1007960400,74.386939999999996],[1008046800,73.115750000000006],[1008133200,72.943280000000001],[1008219600,73.007159999999999],[1008306000,71.774299999999997],[1008392400,72.119240000000005],[1008478800,72.119240000000005],[1008565200,72.119240000000005],[1008651600,72.815520000000006],[1008738000,73.415989999999994],[1008824400,73.780090000000001],[1008910800,73.262680000000003],[1008997200,73.495230000000006],[1009083600,73.495230000000006],[1009170000,73.495230000000006],[1009256400,73.565730000000002],[1009342800,73.565730000000002],[1009429200,73.873410000000007],[1009515600,74.309280000000001],[1009602000,74.488749999999996],[1009688400,74.488749999999996],[1009774800,74.488749999999996],[1009861200,73.642650000000003],[1009947600,73.642650000000003],[1010034000,74.091340000000002],[1010120400,74.841290000000001],[1010206800,75.257930000000002],[1010293200,75.257930000000002],[1010379600,75.257930000000002],[1010466000,74.80283],[1010552400,74.584900000000005],[1010638800,74.161850000000001],[1010725200,74.328500000000005],[1010811600,73.565730000000002],[1010898000,73.565730000000002],[1010984400,73.565730000000002],[1011070800,73.149090000000001],[1011157200,73.636240000000001],[1011243600,72.463239999999999],[1011330000,73.155500000000004],[1011416400,72.482470000000006],[1011502800,72.482470000000006],[1011589200,72.482470000000006],[1011675600,72.482470000000006],[1011762000,71.950450000000004],[1011848400,72.520930000000007],[1011934800,72.777320000000003],[1012021200,72.809370000000001],[1012107600,72.809370000000001],[1012194000,72.809370000000001],[1012280400,72.835009999999997],[1012366800,70.687719999999999],[1012453200,71.540220000000005],[1012539600,72.585030000000003],[1012626000,72.174800000000005],[1012712400,72.174800000000005],[1012798800,72.174800000000005],[1012885200,70.315939999999998],[1012971600,70.040319999999994],[1013058000,69.674959999999999],[1013144400,69.469849999999994],[1013230800,70.489009999999993],[1013317200,70.489009999999993],[1013403600,70.489009999999993],[1013490000,71.5274],[1013576400,71.219729999999998],[1013662800,71.956860000000006],[1013749200,71.777389999999997],[1013835600,71.040260000000004],[1013922000,71.040260000000004],[1014008400,71.040260000000004],[1014094800,71.040260000000004],[1014181200,69.700599999999994],[1014267600,70.713350000000005],[1014354000,69.610860000000002],[1014440400,70.104420000000005],[1014526800,70.104420000000005],[1014613200,70.104420000000005],[1014699600,71.469719999999995],[1014786000,71.379980000000003],[1014872400,71.501769999999993],[1014958800,71.271010000000004],[1015045200,72.854240000000004],[1015131600,72.854240000000004],[1015218000,72.854240000000004],[1015304400,74.309280000000001],[1015390800,73.847769999999997],[1015477200,74.873339999999999],[1015563600,74.565669999999997],[1015650000,74.924620000000004],[1015736400,74.924620000000004],[1015822800,74.924620000000004],[1015909200,75.213059999999999],[1015995600,75.059229999999999],[1016082000,74.290049999999994],[1016168400,74.264409999999998],[1016254800,75.075010000000006],[1016341200,75.075010000000006],[1016427600,75.075010000000006],[1016514000,75.055719999999994],[1016600400,75.434989999999999],[1016686800,74.200770000000006],[1016773200,74.310050000000004],[1016859600,73.982209999999995],[1016946000,73.982209999999995],[1017032400,73.982209999999995],[1017118800,72.915130000000005],[1017205200,73.33296],[1017291600,73.712230000000005],[1017378000,73.866500000000002],[1017464400,73.866500000000002],[1017550800,73.866500000000002],[1017637200,73.866500000000002],[1017723600,73.815079999999995],[1017810000,73.236540000000005],[1017896400,72.471580000000003],[1017982800,72.568010000000001],[1018069200,72.336590000000001],[1018155600,72.336590000000001],[1018238400,72.336590000000001],[1018324800,72.516580000000005],[1018411200,72.028040000000004],[1018497600,72.863699999999994],[1018584000,71.173090000000002],[1018670400,71.565209999999993],[1018756800,71.565209999999993],[1018843200,71.565209999999993],[1018929600,71.115229999999997],[1019016000,72.715850000000003],[1019102400,72.670860000000005],[1019188800,72.484440000000006],[1019275200,72.542289999999994],[1019361600,72.542289999999994],[1019448000,72.542289999999994],[1019534400,71.443070000000006],[1019620800,70.954530000000005],[1019707200,70.446700000000007],[1019793600,70.343850000000003],[1019880000,69.392470000000003],[1019966400,69.392470000000003],[1020052800,69.392470000000003],[1020139200,68.730369999999994],[1020225600,69.411760000000001],[1020312000,70.041719999999998],[1020398400,69.919589999999999],[1020484800,69.212479999999999],[1020571200,69.212479999999999],[1020657600,69.212479999999999],[1020744000,67.8947],[1020830400,67.644000000000005],[1020916800,70.170289999999994],[1021003200,69.199629999999999],[1021089600,68.12612],[1021176000,68.12612],[1021262400,68.12612],[1021348800,69.308909999999997],[1021435200,70.768109999999993],[1021521600,70.420990000000003],[1021608000,70.935239999999993],[1021694400,71.423789999999997],[1021780800,71.423789999999997],[1021867200,71.423789999999997],[1021953600,70.478840000000005],[1022040000,69.733170000000001],[1022126400,70.099580000000003],[1022212800,70.813109999999995],[1022299200,69.971010000000007],[1022385600,69.971010000000007],[1022472000,69.971010000000007],[1022558400,69.971010000000007],[1022644800,69.360330000000005],[1022731200,68.942499999999995],[1022817600,68.788219999999995],[1022904000,68.929640000000006],[1022990400,68.929640000000006],[1023076800,68.929640000000006],[1023163200,67.046180000000007],[1023249600,67.116889999999998],[1023336000,67.81756],[1023422400,66.480500000000006],[1023508800,66.37764],[1023595200,66.37764],[1023681600,66.37764],[1023768000,66.570490000000007],[1023854400,65.496979999999994],[1023940800,65.979100000000003],[1024027200,65.246279999999999],[1024113600,65.111289999999997],[1024200000,65.111289999999997],[1024286400,65.111289999999997],[1024372800,66.975470000000001],[1024459200,67.00761],[1024545600,65.914810000000003],[1024632000,65.053430000000006],[1024718400,63.984549999999999],[1024804800,63.984549999999999],[1024891200,63.984549999999999],[1024977600,64.307090000000002],[1025064000,63.152410000000003],[1025150400,62.971789999999999],[1025236800,64.152270000000001],[1025323200,64.023259999999993],[1025409600,64.023259999999993],[1025496000,64.023259999999993],[1025582400,62.623449999999998],[1025668800,61.294609999999999],[1025755200,61.72681],[1025841600,61.72681],[1025928000,64.06841],[1026014400,64.06841],[1026100800,64.06841],[1026187200,63.236269999999998],[1026273600,61.675199999999997],[1026360000,59.533569999999997],[1026446400,60.088329999999999],[1026532800,59.643230000000003],[1026619200,59.643230000000003],[1026705600,59.643230000000003],[1026792000,59.411000000000001],[1026878400,58.430489999999999],[1026964800,58.701419999999999],[1027051200,56.979089999999999],[1027137600,54.701990000000002],[1027224000,54.701990000000002],[1027310400,54.701990000000002],[1027396800,53.03125],[1027483200,51.605649999999997],[1027569600,54.669730000000001],[1027656000,54.31494],[1027742400,55.218040000000002],[1027828800,55.218040000000002],[1027915200,55.218040000000002],[1028001600,58.204720000000002],[1028088000,58.507899999999999],[1028174400,58.946550000000002],[1028260800,57.17906],[1028347200,55.901820000000001],[1028433600,55.901820000000001],[1028520000,55.901820000000001],[1028606400,54.011760000000002],[1028692800,55.734099999999998],[1028779200,56.862969999999997],[1028865600,58.688519999999997],[1028952000,58.869140000000002],[1029038400,58.869140000000002],[1029124800,58.869140000000002],[1029211200,58.507899999999999],[1029297600,57.250019999999999],[1029384000,59.610970000000002],[1029470400,60.249589999999998],[1029556800,60.133479999999999],[1029643200,60.133479999999999],[1029729600,60.133479999999999],[1029816000,61.617139999999999],[1029902400,60.810809999999996],[1029988800,61.604239999999997],[1030075200,62.417029999999997],[1030161600,60.972070000000002],[1030248000,60.972070000000002],[1030334400,60.972070000000002],[1030420800,61.462330000000001],[1030507200,60.572130000000001],[1030593600,59.540019999999998],[1030680000,59.540019999999998],[1030766400,59.411000000000001],[1030852800,59.411000000000001],[1030939200,59.411000000000001],[1031025600,59.411000000000001],[1031112000,56.901679999999999],[1031198400,57.895090000000003],[1031284800,57.069400000000002],[1031371200,57.96604],[1031457600,57.96604],[1031544000,57.96604],[1031630400,58.572409999999998],[1031716800,59.05621],[1031803200,59.023960000000002],[1031889600,57.579000000000001],[1031976000,57.759619999999998],[1032062400,57.759619999999998],[1032148800,57.759619999999998],[1032235200,57.882179999999998],[1032321600,56.746859999999998],[1032408000,56.43723],[1032494400,54.73424],[1032580800,54.856059999999999],[1032667200,54.856059999999999],[1032753600,54.856059999999999],[1032840000,54.162739999999999],[1032926400,53.229680000000002],[1033012800,54.499679999999998],[1033099200,55.640079999999998],[1033185600,53.683250000000001],[1033272000,53.683250000000001],[1033358400,53.683250000000001],[1033444800,52.873309999999996],[1033531200,55.076360000000001],[1033617600,53.812849999999997],[1033704000,53.16489],[1033790400,52.089280000000002],[1033876800,52.089280000000002],[1033963200,52.089280000000002],[1034049600,51.07199],[1034136000,51.907850000000003],[1034222400,50.540660000000003],[1034308800,52.264229999999998],[1034395200,54.363610000000001],[1034481600,54.363610000000001],[1034568000,54.363610000000001],[1034654400,54.732939999999999],[1034740800,57.292380000000001],[1034827200,55.964060000000003],[1034913600,57.136870000000002],[1035000000,57.441409999999998],[1035086400,57.441409999999998],[1035172800,57.441409999999998],[1035259200,58.504060000000003],[1035345600,57.875540000000001],[1035432000,58.296709999999997],[1035518400,57.396050000000002],[1035604800,58.34207],[1035691200,58.34207],[1035781200,58.34207],[1035867600,57.940330000000003],[1035954000,57.409010000000002],[1036040400,57.959769999999999],[1036126800,57.577480000000001],[1036213200,58.659570000000002],[1036299600,58.659570000000002],[1036386000,58.659570000000002],[1036472400,59.061300000000003],[1036558800,59.592619999999997],[1036645200,60.110990000000001],[1036731600,58.685479999999998],[1036818000,58.231909999999999],[1036904400,58.231909999999999],[1036990800,58.231909999999999],[1037077200,57.052630000000001],[1037163600,57.5062],[1037250000,57.460839999999997],[1037336400,58.879869999999997],[1037422800,59.210329999999999],[1037509200,59.210329999999999],[1037595600,59.210329999999999],[1037682000,58.640129999999999],[1037768400,58.465179999999997],[1037854800,59.573180000000001],[1037941200,60.843179999999997],[1038027600,60.661749999999998],[1038114000,60.661749999999998],[1038200400,60.661749999999998],[1038286800,60.778390000000002],[1038373200,59.514870000000002],[1038459600,61.13476],[1038546000,61.13476],[1038632400,60.972769999999997],[1038718800,60.972769999999997],[1038805200,60.972769999999997],[1038891600,60.8367],[1038978000,59.968440000000001],[1039064400,59.85181],[1039150800,59.067779999999999],[1039237200,59.488950000000003],[1039323600,59.488950000000003],[1039410000,59.488950000000003],[1039496400,58.115279999999998],[1039582800,58.912269999999999],[1039669200,58.990020000000001],[1039755600,58.802120000000002],[1039842000,57.992170000000002],[1039928400,57.992170000000002],[1040014800,57.992170000000002],[1040101200,59.404719999999998],[1040187600,58.918750000000003],[1040274000,58.082880000000003],[1040360400,57.720030000000001],[1040446800,58.401119999999999],[1040533200,58.401119999999999],[1040619600,58.401119999999999],[1040706000,58.557400000000001],[1040792400,58.24485],[1040878800,58.24485],[1040965200,57.97137],[1041051600,57.092320000000001],[1041138000,57.092320000000001],[1041224400,57.092320000000001],[1041310800,57.359290000000001],[1041397200,57.417900000000003],[1041483600,57.417900000000003],[1041570000,59.338769999999997],[1041656400,59.338769999999997],[1041742800,59.338769999999997],[1041829200,59.338769999999997],[1041915600,60.641060000000003],[1042002000,60.269910000000003],[1042088400,59.384349999999998],[1042174800,60.55641],[1042261200,60.536879999999996],[1042347600,60.536879999999996],[1042434000,60.536879999999996],[1042520400,60.478270000000002],[1042606800,60.842910000000003],[1042693200,59.983400000000003],[1042779600,59.79457],[1042866000,58.915529999999997],[1042952400,58.915529999999997],[1043038800,58.915529999999997],[1043125200,58.915529999999997],[1043211600,57.97137],[1043298000,57.326740000000001],[1043384400,57.990900000000003],[1043470800,56.213279999999997],[1043557200,56.213279999999997],[1043643600,56.213279999999997],[1043730000,55.366790000000002],[1043816400,56.076540000000001],[1043902800,56.50629],[1043989200,55.217030000000001],[1044075600,55.894219999999997],[1044162000,55.894219999999997],[1044248400,55.894219999999997],[1044334800,56.174210000000002],[1044421200,55.438420000000001],[1044507600,55.112850000000002],[1044594000,54.806809999999999],[1044680400,54.233800000000002],[1044766800,54.233800000000002],[1044853200,54.233800000000002],[1044939600,54.657040000000002],[1045026000,54.181710000000002],[1045112400,53.537080000000003],[1045198800,53.458939999999998],[1045285200,54.617980000000003],[1045371600,54.617980000000003],[1045458000,54.617980000000003],[1045544400,54.617980000000003],[1045630800,55.705390000000001],[1045717200,55.301679999999998],[1045803600,54.754719999999999],[1045890000,55.568649999999998],[1045976400,55.568649999999998],[1046062800,55.568649999999998],[1046149200,54.455190000000002],[1046235600,54.90448],[1046322000,54.168689999999998],[1046408400,54.806809999999999],[1046494800,55.099820000000001],[1046581200,55.099820000000001],[1046667600,55.099820000000001],[1046754000,54.650530000000003],[1046840400,53.869160000000001],[1046926800,54.370539999999998],[1047013200,53.849629999999998],[1047099600,54.285890000000002],[1047186000,54.285890000000002],[1047272400,54.285890000000002],[1047358800,52.892440000000001],[1047445200,52.449669999999998],[1047531600,52.723149999999997],[1047618000,54.552860000000003],[1047704400,54.631],[1047790800,54.631],[1047877200,54.631],[1047963600,56.538849999999996],[1048050000,56.773260000000001],[1048136400,57.294179999999997],[1048222800,57.385339999999999],[1048309200,58.669350000000001],[1048395600,58.669350000000001],[1048482000,58.669350000000001],[1048568400,56.603430000000003],[1048654800,57.316040000000001],[1048741200,57.008769999999998],[1048827600,56.943390000000001],[1048914000,56.609969999999997],[1049000400,56.609969999999997],[1049086800,56.609969999999997],[1049173200,55.557400000000001],[1049259600,56.270009999999999],[1049346000,57.786760000000001],[1049432400,57.453330000000001],[1049518800,57.610239999999997],[1049605200,57.610239999999997],[1049688000,57.610239999999997],[1049774400,57.66254],[1049860800,57.603700000000003],[1049947200,56.786490000000001],[1050033600,57.17221],[1050120000,56.989159999999998],[1050206400,56.989159999999998],[1050292800,56.989159999999998],[1050379200,58.087490000000003],[1050465600,58.460140000000003],[1050552000,57.68215],[1050638400,58.617049999999999],[1050724800,58.617049999999999],[1050811200,58.617049999999999],[1050897600,58.617049999999999],[1050984000,58.512439999999998],[1051070400,59.826520000000002],[1051156800,60.277619999999999],[1051243200,59.767679999999999],[1051329600,58.937390000000001],[1051416000,58.937390000000001],[1051502400,58.937390000000001],[1051588800,60.061880000000002],[1051675200,60.244929999999997],[1051761600,60.0488],[1051848000,60.094569999999997],[1051934400,60.996769999999998],[1052020800,60.996769999999998],[1052107200,60.996769999999998],[1052193600,60.767949999999999],[1052280000,61.317120000000003],[1052366400,61.016379999999998],[1052452800,60.369149999999998],[1052539200,61.271349999999998],[1052625600,61.271349999999998],[1052712000,61.271349999999998],[1052798400,62.0428],[1052884800,61.872819999999997],[1052971200,61.689770000000003],[1053057600,62.193170000000002],[1053144000,62.016649999999998],[1053230400,62.016649999999998],[1053316800,62.016649999999998],[1053403200,60.480289999999997],[1053489600,60.44106],[1053576000,60.65681],[1053662400,61.245199999999997],[1053748800,61.271349999999998],[1053835200,61.271349999999998],[1053921600,61.271349999999998],[1054008000,61.271349999999998],[1054094400,62.51352],[1054180800,62.65081],[1054267200,62.350070000000002],[1054353600,63.369959999999999],[1054440000,63.369959999999999],[1054526400,63.369959999999999],[1054612800,63.526859999999999],[1054699200,63.879899999999999],[1054785600,64.814790000000002],[1054872000,65.089370000000002],[1054958400,64.867090000000005],[1055044800,64.867090000000005],[1055131200,64.867090000000005],[1055217600,64.141400000000004],[1055304000,64.749409999999997],[1055390400,65.592770000000002],[1055476800,65.716989999999996],[1055563200,65.010919999999999],[1055649600,65.010919999999999],[1055736000,65.010919999999999],[1055822400,66.462289999999996],[1055908800,66.475359999999995],[1055995200,66.383840000000006],[1056081600,65.390110000000007],[1056168000,65.449160000000006],[1056254400,65.449160000000006],[1056340800,65.449160000000006],[1056427200,64.537130000000005],[1056513600,64.727410000000006],[1056600000,64.169700000000006],[1056686400,64.884879999999995],[1056772800,64.209069999999997],[1056859200,64.209069999999997],[1056945600,64.209069999999997],[1057032000,64.097530000000006],[1057118400,64.668360000000007],[1057204800,65.370419999999996],[1057291200,64.891440000000003],[1057377600,64.891440000000003],[1057464000,64.891440000000003],[1057550400,64.891440000000003],[1057636800,66.105289999999997],[1057723200,66.282439999999994],[1057809600,65.974059999999994],[1057896000,65.094849999999994],[1057982400,65.70505],[1058068800,65.70505],[1058155200,65.70505],[1058241600,66.085599999999999],[1058328000,65.862520000000004],[1058414400,65.455719999999999],[1058500800,64.635549999999995],[1058587200,65.337609999999998],[1058673600,65.337609999999998],[1058760000,65.337609999999998],[1058846400,64.458399999999997],[1058932800,65.035790000000006],[1059019200,65.107969999999995],[1059105600,64.628990000000002],[1059192000,65.764099999999999],[1059278400,65.764099999999999],[1059364800,65.764099999999999],[1059451200,65.639439999999993],[1059537600,65.167019999999994],[1059624000,65.029229999999998],[1059710400,65.226070000000007],[1059796800,64.550259999999994],[1059883200,64.550259999999994],[1059969600,64.550259999999994],[1060056000,64.773340000000005],[1060142400,63.546370000000003],[1060228800,63.710410000000003],[1060315200,64.222189999999998],[1060401600,64.445279999999997],[1060488000,64.445279999999997],[1060574400,64.445279999999997],[1060660800,64.635549999999995],[1060747200,65.311369999999997],[1060833600,64.884879999999995],[1060920000,65.311369999999997],[1061006400,65.311369999999997],[1061092800,65.311369999999997],[1061179200,65.311369999999997],[1061265600,65.94126],[1061352000,66.151219999999995],[1061438400,65.94126],[1061524800,66.210269999999994],[1061611200,65.462280000000007],[1061697600,65.462280000000007],[1061784000,65.462280000000007],[1061870400,65.495090000000005],[1061956800,65.731290000000001],[1062043200,65.770660000000007],[1062129600,66.170900000000003],[1062216000,66.531769999999995],[1062302400,66.531769999999995],[1062388800,66.531769999999995],[1062475200,66.531769999999995],[1062561600,67.430679999999995],[1062648000,67.706249999999997],[1062734400,67.863720000000001],[1062820800,67.36506],[1062907200,67.36506],[1062993600,67.36506],[1063080000,68.106489999999994],[1063166400,67.535659999999993],[1063252800,66.722049999999996],[1063339200,67.089489999999998],[1063425600,67.266639999999995],[1063512000,67.266639999999995],[1063598400,67.266639999999995],[1063684800,67.004189999999994],[1063771200,67.942459999999997],[1063857600,67.725930000000005],[1063944000,68.624840000000006],[1064030400,68.407470000000004],[1064116800,68.407470000000004],[1064203200,68.407470000000004],[1064289600,67.505120000000005],[1064376000,67.900310000000005],[1064462400,66.655460000000005],[1064548800,66.253680000000003],[1064635200,65.878249999999994],[1064721600,65.878249999999994],[1064808000,65.878249999999994],[1064894400,66.438109999999995],[1064980800,65.772869999999998],[1065067200,67.182379999999995],[1065153600,67.393150000000006],[1065240000,68.012280000000004],[1065326400,68.012280000000004],[1065412800,68.012280000000004],[1065499200,68.315259999999995],[1065585600,68.624830000000003],[1065672000,68.308670000000006],[1065758400,68.611649999999997],[1065844800,68.631410000000002],[1065931200,68.631410000000002],[1066017600,68.631410000000002],[1066104000,69.066119999999998],[1066190400,69.349339999999998],[1066276800,69.171509999999998],[1066363200,69.375690000000006],[1066449600,68.651169999999993],[1066536000,68.651169999999993],[1066622400,68.651169999999993],[1066708800,69.01343],[1066795200,69.131990000000002],[1066881600,68.104489999999998],[1066968000,68.328429999999997],[1067054400,68.025450000000006],[1067140800,68.025450000000006],[1067230800,68.025450000000006],[1067317200,68.130840000000006],[1067403600,69.171509999999998],[1067490000,69.322999999999993],[1067576400,69.217609999999993],[1067662800,69.434970000000007],[1067749200,69.434970000000007],[1067835600,69.434970000000007],[1067922000,70.027749999999997],[1068008400,69.672079999999994],[1068094800,69.573279999999997],[1068181200,69.988230000000001],[1068267600,69.691839999999999],[1068354000,69.691839999999999],[1068440400,69.691839999999999],[1068526800,69.276889999999995],[1068613200,69.211029999999994],[1068699600,70.067269999999994],[1068786000,70.047510000000003],[1068872400,69.514009999999999],[1068958800,69.514009999999999],[1069045200,69.514009999999999],[1069131600,69.066119999999998],[1069218000,68.440399999999997],[1069304400,69.01343],[1069390800,68.433819999999997],[1069477200,68.526030000000006],[1069563600,68.526030000000006],[1069650000,68.526030000000006],[1069736400,69.632559999999998],[1069822800,69.823570000000004],[1069909200,70.080449999999999],[1069995600,70.080449999999999],[1070082000,70.14631],[1070168400,70.14631],[1070254800,70.14631],[1070341200,70.851070000000007],[1070427600,70.653469999999999],[1070514000,70.548090000000002],[1070600400,70.923519999999996],[1070686800,70.350489999999994],[1070773200,70.350489999999994],[1070859600,70.350489999999994],[1070946000,70.818129999999996],[1071032400,70.225350000000006],[1071118800,70.172659999999993],[1071205200,71.028899999999993],[1071291600,71.219909999999999],[1071378000,71.219909999999999],[1071464400,71.219909999999999],[1071550800,70.818129999999996],[1071637200,71.246260000000007],[1071723600,71.358230000000006],[1071810000,72.188130000000001],[1071896400,72.159019999999998],[1071982800,72.159019999999998],[1072069200,72.159019999999998],[1072155600,72.436959999999999],[1072242000,72.655339999999995],[1072328400,72.556079999999994],[1072414800,72.556079999999994],[1072501200,72.668580000000006],[1072587600,72.668580000000006],[1072674000,72.668580000000006],[1072760400,73.555350000000004],[1072846800,73.568579999999997],[1072933200,73.555350000000004],[1073019600,73.555350000000004],[1073106000,73.45608],[1073192400,73.45608],[1073278800,73.45608],[1073365200,74.362700000000004],[1073451600,74.534760000000006],[1073538000,74.713440000000006],[1073624400,74.991380000000007],[1073710800,74.455349999999996],[1073797200,74.455349999999996],[1073883600,74.455349999999996],[1073970000,74.852410000000006],[1074056400,74.428880000000007],[1074142800,74.984759999999994],[1074229200,75.130350000000007],[1074315600,75.606819999999999],[1074402000,75.606819999999999],[1074488400,75.606819999999999],[1074574800,75.606819999999999],[1074661200,75.580349999999996],[1074747600,76.142849999999996],[1074834000,75.924469999999999],[1074920400,75.67962],[1075006800,75.67962],[1075093200,75.67962],[1075179600,76.632559999999998],[1075266000,75.904619999999994],[1075352400,74.931820000000002],[1075438800,75.275940000000006],[1075525200,75.070790000000002],[1075611600,75.070790000000002],[1075698000,75.070790000000002],[1075784400,75.328879999999998],[1075870800,75.408289999999994],[1075957200,74.799469999999999],[1076043600,74.951669999999993],[1076130000,75.878150000000005],[1076216400,75.878150000000005],[1076302800,75.878150000000005],[1076389200,75.666380000000004],[1076475600,76.036969999999997],[1076562000,76.890649999999994],[1076648400,76.546530000000004],[1076734800,76.182559999999995],[1076821200,76.182559999999995],[1076907600,76.182559999999995],[1076994000,76.182559999999995],[1077080400,76.857560000000007],[1077166800,76.539910000000006],[1077253200,76.248739999999998],[1077339600,76.103149999999999],[1077426000,76.103149999999999],[1077512400,76.103149999999999],[1077598800,75.805350000000004],[1077685200,75.739180000000005],[1077771600,76.043589999999995],[1077858000,76.129620000000003],[1077944400,76.156090000000006],[1078030800,76.156090000000006],[1078117200,76.156090000000006],[1078203600,76.811239999999998],[1078290000,76.427409999999995],[1078376400,76.566379999999995],[1078462800,76.798000000000002],[1078549200,76.956829999999997],[1078635600,76.956829999999997],[1078722000,76.956829999999997],[1078808400,76.281819999999996],[1078894800,75.878150000000005],[1078981200,74.766379999999998],[1079067600,73.687700000000007],[1079154000,74.574470000000005],[1079240400,74.574470000000005],[1079326800,74.574470000000005],[1079413200,73.475930000000005],[1079499600,73.939170000000004],[1079586000,74.779610000000005],[1079672400,74.720060000000004],[1079758800,73.906540000000007],[1079845200,73.906540000000007],[1079931600,73.906540000000007],[1080018000,72.877200000000002],[1080104400,72.817440000000005],[1080190800,72.658050000000003],[1080277200,73.787009999999995],[1080363600,73.826849999999993],[1080450000,73.826849999999993],[1080536400,73.826849999999993],[1080622800,74.703450000000004],[1080709200,75.022210000000001],[1080795600,74.962450000000004],[1080882000,75.367540000000005],[1080968400,75.998429999999999],[1081054800,75.998429999999999],[1081137600,75.998429999999999],[1081224000,76.589470000000006],[1081310400,76.423439999999999],[1081396800,76.031630000000007],[1081483200,75.858969999999999],[1081569600,75.858969999999999],[1081656000,75.858969999999999],[1081742400,75.858969999999999],[1081828800,76.290620000000004],[1081915200,75.248000000000005],[1082001600,75.168310000000005],[1082088000,75.155029999999996],[1082174400,75.52028],[1082260800,75.52028],[1082347200,75.52028],[1082433600,75.633179999999996],[1082520000,74.471019999999996],[1082606400,74.915959999999998],[1082692800,75.998429999999999],[1082779200,75.998429999999999],[1082865600,75.998429999999999],[1082952000,75.998429999999999],[1083038400,75.646460000000005],[1083124800,75.852329999999995],[1083211200,74.763220000000004],[1083297600,74.271789999999996],[1083384000,73.800290000000004],[1083470400,73.800290000000004],[1083556800,73.800290000000004],[1083643200,74.471019999999996],[1083729600,74.61712],[1083816000,74.763220000000004],[1083902400,74.27843],[1083988800,73.249089999999995],[1084075200,73.249089999999995],[1084161600,73.249089999999995],[1084248000,72.472110000000001],[1084334400,73.056510000000003],[1084420800,73.249089999999995],[1084507200,73.149479999999997],[1084593600,73.063149999999993],[1084680000,73.063149999999993],[1084766400,73.063149999999993],[1084852800,72.286159999999995],[1084939200,72.850639999999999],[1085025600,72.658050000000003],[1085112000,72.731099999999998],[1085198400,73.003380000000007],[1085284800,73.003380000000007],[1085371200,73.003380000000007],[1085457600,73.109639999999999],[1085544000,74.324920000000006],[1085630400,74.437809999999999],[1085716800,74.856189999999998],[1085803200,74.849549999999994],[1085889600,74.849549999999994],[1085976000,74.849549999999994],[1086062400,74.849549999999994],[1086148800,74.829629999999995],[1086235200,75.121830000000003],[1086321600,74.544070000000005],[1086408000,74.975729999999999],[1086494400,74.975729999999999],[1086580800,74.975729999999999],[1086667200,76.137879999999996],[1086753600,76.270700000000005],[1086840000,75.553489999999996],[1086926400,75.905450000000002],[1087012800,75.905450000000002],[1087099200,75.905450000000002],[1087185600,75.905450000000002],[1087272000,75.168310000000005],[1087358400,75.673019999999994],[1087444800,75.699579999999997],[1087531200,75.613249999999994],[1087617600,75.78922],[1087704000,75.78922],[1087790400,75.78922],[1087876800,75.52261],[1087963200,75.84254],[1088049600,76.449060000000003],[1088136000,76.275769999999994],[1088222400,76.069149999999993],[1088308800,76.069149999999993],[1088395200,76.069149999999993],[1088481600,75.769220000000004],[1088568000,75.975840000000005],[1088654400,76.282439999999994],[1088740800,75.449290000000005],[1088827200,75.182689999999994],[1088913600,75.182689999999994],[1089000000,75.182689999999994],[1089086400,75.182689999999994],[1089172800,74.622820000000004],[1089259200,74.742789999999999],[1089345600,74.129599999999996],[1089432000,74.409530000000004],[1089518400,74.409530000000004],[1089604800,74.409530000000004],[1089691200,74.502849999999995],[1089777600,74.576160000000002],[1089864000,74.309560000000005],[1089950400,74.009630000000001],[1090036800,73.669700000000006],[1090123200,73.669700000000006],[1090209600,73.669700000000006],[1090296000,73.616380000000007],[1090382400,74.149590000000003],[1090468800,73.176479999999998],[1090555200,73.323120000000003],[1090641600,72.596620000000001],[1090728000,72.596620000000001],[1090814400,72.596620000000001],[1090900800,72.549959999999999],[1090987200,73.236469999999997],[1091073600,73.336449999999999],[1091160000,73.683030000000002],[1091246400,73.763019999999997],[1091332800,73.763019999999997],[1091419200,73.763019999999997],[1091505600,74.049620000000004],[1091592000,73.569730000000007],[1091678400,73.503079999999997],[1091764800,72.330010000000001],[1091851200,71.203609999999998],[1091937600,71.203609999999998],[1092024000,71.203609999999998],[1092110400,71.323580000000007],[1092196800,72.223370000000003],[1092283200,72.043409999999994],[1092369600,71.216939999999994],[1092456000,71.363569999999996],[1092542400,71.363569999999996],[1092628800,71.363569999999996],[1092715200,72.336680000000001],[1092801600,72.456649999999996],[1092888000,73.369770000000003],[1092974400,73.056510000000003],[1093060800,73.609719999999996],[1093147200,73.609719999999996],[1093233600,73.609719999999996],[1093320000,73.463080000000005],[1093406400,73.443089999999998],[1093492800,74.062950000000001],[1093579200,74.089609999999993],[1093665600,74.289559999999994],[1093752000,74.289559999999994],[1093838400,74.289559999999994],[1093924800,73.703029999999998],[1094011200,74.029619999999994],[1094097600,74.189580000000007],[1094184000,75.016059999999996],[1094270400,74.709460000000007],[1094356800,74.709460000000007],[1094443200,74.709460000000007],[1094529600,74.709460000000007],[1094616000,75.189350000000005],[1094702400,74.882760000000005],[1094788800,74.982740000000007],[1094875200,75.375979999999998],[1094961600,75.375979999999998],[1095048000,75.375979999999998],[1095134400,75.509280000000004],[1095220800,75.722560000000001],[1095307200,75.142700000000005],[1095393600,75.382639999999995],[1095480000,75.703220000000002],[1095566400,75.703220000000002],[1095652800,75.703220000000002],[1095739200,75.308340000000001],[1095825600,75.790229999999994],[1095912000,74.712680000000006],[1095998400,74.384720000000002],[1096084800,74.525270000000006],[1096171200,74.525270000000006],[1096257600,74.525270000000006],[1096344000,74.070160000000001],[1096430400,74.525270000000006],[1096516800,74.786299999999997],[1096603200,74.786299999999997],[1096689600,75.957549999999998],[1096776000,75.957549999999998],[1096862400,75.957549999999998],[1096948800,76.198499999999996],[1097035200,76.185109999999995],[1097121600,76.673689999999993],[1097208000,75.883930000000007],[1097294400,75.348500000000001],[1097380800,75.348500000000001],[1097467200,75.348500000000001],[1097553600,75.542590000000004],[1097640000,75.315029999999993],[1097726400,74.739450000000005],[1097812800,74.090239999999994],[1097899200,74.404799999999994],[1097985600,74.404799999999994],[1098072000,74.404799999999994],[1098158400,74.826449999999994],[1098244800,74.103620000000006],[1098331200,74.09693],[1098417600,74.317800000000005],[1098504000,73.588269999999994],[1098590400,73.588269999999994],[1098676800,73.588269999999994],[1098763200,73.534729999999996],[1098849600,74.55874],[1098936000,75.609520000000003],[1099022400,75.743380000000002],[1099108800,75.883930000000007],[1099195200,75.883930000000007],[1099285200,75.883930000000007],[1099371600,75.957549999999998],[1099458000,75.964240000000004],[1099544400,76.814239999999998],[1099630800,78.005570000000006],[1099717200,78.373679999999993],[1099803600,78.373679999999993],[1099890000,78.373679999999993],[1099976400,78.306749999999994],[1100062800,78.306749999999994],[1100149200,78.266599999999997],[1100235600,78.969350000000006],[1100322000,79.585099999999997],[1100408400,79.585099999999997],[1100494800,79.585099999999997],[1100581200,79.659610000000001],[1100667600,79.048760000000001],[1100754000,79.478369999999998],[1100840400,79.652900000000002],[1100926800,78.753399999999999],[1101013200,78.753399999999999],[1101099600,78.753399999999999],[1101186000,79.176299999999998],[1101272400,79.189719999999994],[1101358800,79.57235],[1101445200,79.57235],[1101531600,79.57235],[1101618000,79.57235],[1101704400,79.57235],[1101790800,79.297129999999996],[1101877200,79.05547],[1101963600,80.196629999999999],[1102050000,80.136210000000005],[1102136400,80.169780000000003],[1102222800,80.169780000000003],[1102309200,80.169780000000003],[1102395600,80.109359999999995],[1102482000,79.25685],[1102568400,79.626050000000006],[1102654800,80.082509999999999],[1102741200,79.995249999999999],[1102827600,79.995249999999999],[1102914000,79.995249999999999],[1103000400,80.747069999999994],[1103086800,81.089420000000004],[1103173200,81.203530000000001],[1103259600,81.022289999999998],[1103346000,80.542090000000002],[1103432400,80.542090000000002],[1103518800,80.542090000000002],[1103605200,80.440920000000006],[1103691600,81.203050000000005],[1103778000,81.54701],[1103864400,81.600970000000004],[1103950800,81.600970000000004],[1104037200,81.600970000000004],[1104123600,81.600970000000004],[1104210000,81.216530000000006],[1104296400,81.776319999999998],[1104382800,81.789810000000003],[1104469200,81.762829999999994],[1104555600,81.634690000000006],[1104642000,81.634690000000006],[1104728400,81.634690000000006],[1104814800,80.973730000000003],[1104901200,80.083470000000005],[1104987600,79.800200000000004],[1105074000,80.063239999999993],[1105160400,79.962069999999997],[1105246800,79.962069999999997],[1105333200,79.962069999999997],[1105419600,80.218360000000004],[1105506000,79.779970000000006],[1105592400,80.123940000000005],[1105678800,79.368560000000002],[1105765200,79.867649999999998],[1105851600,79.867649999999998],[1105938000,79.867649999999998],[1106024400,79.867649999999998],[1106110800,80.643259999999998],[1106197200,79.854159999999993],[1106283600,79.294370000000001],[1106370000,78.775049999999993],[1106456400,78.775049999999993],[1106542800,78.775049999999993],[1106629200,78.51876],[1106715600,78.82226],[1106802000,79.186459999999997],[1106888400,79.220179999999999],[1106974800,78.997609999999995],[1107061200,78.997609999999995],[1107147600,78.997609999999995],[1107234000,79.631590000000003],[1107320400,80.198120000000003],[1107406800,80.488140000000001],[1107493200,80.292550000000006],[1107579600,81.155829999999995],[1107666000,81.155829999999995],[1107752400,81.155829999999995],[1107838800,81.088390000000004],[1107925200,81.162580000000005],[1108011600,80.461160000000007],[1108098000,80.818610000000007],[1108184400,81.418869999999998],[1108270800,81.418869999999998],[1108357200,81.418869999999998],[1108443600,81.459329999999994],[1108530000,81.742599999999996],[1108616400,81.735860000000002],[1108702800,81.128860000000003],[1108789200,81.169319999999999],[1108875600,81.169319999999999],[1108962000,81.169319999999999],[1109048400,81.169319999999999],[1109134800,80.036259999999999],[1109221200,80.481390000000005],[1109307600,81.108620000000002],[1109394000,81.864000000000004],[1109480400,81.864000000000004],[1109566800,81.864000000000004],[1109653200,81.297470000000004],[1109739600,81.810050000000004],[1109826000,81.803299999999993],[1109912400,81.85051],[1109998800,82.659840000000003],[1110085200,82.659840000000003],[1110171600,82.659840000000003],[1110258000,82.808220000000006],[1110344400,82.41704],[1110430800,81.614459999999994],[1110517200,81.742599999999996],[1110603600,81.209789999999998],[1110690000,81.209789999999998],[1110776400,81.209789999999998],[1110862800,81.634690000000006],[1110949200,81.047920000000005],[1111035600,80.380219999999994],[1111122000,80.535349999999994],[1111208400,80.44529],[1111294800,80.44529],[1111381200,80.44529],[1111467600,80.072890000000001],[1111554000,79.307770000000005],[1111640400,79.260379999999998],[1111726800,79.314549999999997],[1111813200,79.314549999999997],[1111899600,79.314549999999997],[1111986000,79.314549999999997],[1112072400,79.463509999999999],[1112158800,78.827039999999997],[1112245200,79.978099999999998],[1112331600,79.862989999999996],[1112418000,79.368709999999993],[1112504400,79.368709999999993],[1112587200,79.368709999999993],[1112673600,79.619240000000005],[1112760000,79.95778],[1112846400,80.167680000000004],[1112932800,80.6755],[1113019200,79.964550000000003],[1113105600,79.964550000000003],[1113192000,79.964550000000003],[1113278400,80.018720000000002],[1113364800,80.411429999999996],[1113451200,79.504130000000004],[1113537600,78.725480000000005],[1113624000,77.378060000000005],[1113710400,77.378060000000005],[1113796800,77.378060000000005],[1113883200,77.601500000000001],[1113969600,78.061930000000004],[1114056000,77.066599999999994],[1114142400,78.535889999999995],[1114228800,78.055149999999998],[1114315200,78.055149999999998],[1114401600,78.055149999999998],[1114488000,78.725480000000005],[1114574400,78.014529999999993],[1114660800,78.325990000000004],[1114747200,77.459310000000002],[1114833600,78.339529999999996],[1114920000,78.339529999999996],[1115006400,78.339529999999996],[1115092800,78.766099999999994],[1115179200,78.711929999999995],[1115265600,79.63955],[1115352000,79.463509999999999],[1115438400,79.355170000000001],[1115524800,79.355170000000001],[1115611200,79.355170000000001],[1115697600,79.903620000000004],[1115784000,79.00985],[1115870400,79.355170000000001],[1115956800,78.6036],[1116043200,78.271820000000005],[1116129600,78.271820000000005],[1116216000,78.271820000000005],[1116302400,79.077560000000005],[1116388800,79.619240000000005],[1116475200,80.431749999999994],[1116561600,80.831230000000005],[1116648000,80.6755],[1116734400,80.6755],[1116820800,80.6755],[1116907200,81.014049999999997],[1116993600,81.014049999999997],[1117080000,80.790610000000001],[1117166400,81.284880000000001],[1117252800,81.372900000000001],[1117339200,81.372900000000001],[1117425600,81.372900000000001],[1117512000,81.372900000000001],[1117598400,80.878630000000001],[1117684800,81.616659999999996],[1117771200,81.731759999999994],[1117857600,81.210400000000007],[1117944000,81.210400000000007],[1118030400,81.210400000000007],[1118116800,81.345820000000003],[1118203200,81.298419999999993],[1118289600,81.149460000000005],[1118376000,81.582800000000006],[1118462400,81.393219999999999],[1118548800,81.393219999999999],[1118635200,81.393219999999999],[1118721600,81.582800000000006],[1118808000,81.806240000000003],[1118894400,81.96875],[1118980800,82.253119999999996],[1119067200,82.666449999999998],[1119153600,82.666449999999998],[1119240000,82.666449999999998],[1119326400,82.598470000000006],[1119412800,82.462509999999995],[1119499200,82.510090000000005],[1119585600,81.578739999999996],[1119672000,80.960099999999997],[1119758400,80.960099999999997],[1119844800,80.960099999999997],[1119931200,80.926109999999994],[1120017600,81.701099999999997],[1120104000,81.537949999999995],[1120190400,80.939700000000002],[1120276800,81.238820000000004],[1120363200,81.238820000000004],[1120449600,81.238820000000004],[1120536000,81.238820000000004],[1120622400,81.905050000000003],[1120708800,81.232029999999995],[1120795200,81.422380000000004],[1120881600,82.408119999999997],[1120968000,82.408119999999997],[1121054400,82.408119999999997],[1121140800,82.951980000000006],[1121227200,83.087940000000003],[1121313600,83.169520000000006],[1121400000,83.441450000000003],[1121486400,83.461849999999998],[1121572800,83.461849999999998],[1121659200,83.461849999999998],[1121745600,83.074349999999995],[1121832000,83.618200000000002],[1121918400,83.985309999999998],[1122004800,83.414259999999999],[1122091200,83.910529999999994],[1122177600,83.910529999999994],[1122264000,83.910529999999994],[1122350400,83.570620000000005],[1122436800,83.774559999999994],[1122523200,84.155259999999998],[1122609600,84.63794],[1122696000,83.998909999999995],[1122782400,83.998909999999995],[1122868800,83.998909999999995],[1122955200,83.992109999999997],[1123041600,84.610749999999996],[1123128000,84.733109999999996],[1123214400,84.066890000000001],[1123300800,83.461849999999998],[1123387200,83.461849999999998],[1123473600,83.461849999999998],[1123560000,83.223910000000004],[1123646400,83.849339999999998],[1123732800,83.699780000000004],[1123819200,84.277630000000002],[1123905600,83.781360000000006],[1123992000,83.781360000000006],[1124078400,83.781360000000006],[1124164800,84.060090000000002],[1124251200,83.026759999999996],[1124337600,83.135530000000003],[1124424000,83.013159999999999],[1124510400,83.121930000000006],[1124596800,83.121930000000006],[1124683200,83.121930000000006],[1124769600,83.257900000000006],[1124856000,82.972369999999998],[1124942400,82.421719999999993],[1125028800,82.618859999999998],[1125115200,82.136189999999999],[1125201600,82.136189999999999],[1125288000,82.136189999999999],[1125374400,82.666449999999998],[1125460800,82.380930000000006],[1125547200,83.203509999999994],[1125633600,83.305490000000006],[1125720000,83.026759999999996],[1125806400,83.026759999999996],[1125892800,83.026759999999996],[1125979200,83.026759999999996],[1126065600,84.128069999999994],[1126152000,84.311620000000005],[1126238400,84.012500000000003],[1126324800,84.624340000000004],[1126411200,84.624340000000004],[1126497600,84.624340000000004],[1126584000,84.590350000000001],[1126670400,83.992109999999997],[1126756800,83.740570000000005],[1126843200,83.767769999999999],[1126929600,84.451849999999993],[1127016000,84.451849999999993],[1127102400,84.451849999999993],[1127188800,83.946640000000002],[1127275200,83.359499999999997],[1127361600,82.533420000000007],[1127448000,82.908910000000006],[1127534400,82.990840000000006],[1127620800,82.990840000000006],[1127707200,82.990840000000006],[1127793600,82.929389999999998],[1127880000,82.949870000000004],[1127966400,83.072760000000002],[1128052800,83.844229999999996],[1128139200,83.851060000000004],[1128225600,83.851060000000004],[1128312000,83.851060000000004],[1128398400,83.755480000000006],[1128484800,82.867949999999993],[1128571200,81.673199999999994],[1128657600,81.345489999999998],[1128744000,81.700500000000005],[1128830400,81.700500000000005],[1128916800,81.700500000000005],[1129003200,81.086060000000003],[1129089600,80.929040000000001],[1129176000,80.45796],[1129262400,80.403350000000003],[1129348800,81.072410000000005],[1129435200,81.072410000000005],[1129521600,81.072410000000005],[1129608000,81.290880000000001],[1129694400,80.492099999999994],[1129780800,81.680019999999999],[1129867200,80.369209999999995],[1129953600,80.574020000000004],[1130040000,80.574020000000004],[1130126400,80.574020000000004],[1130212800,81.953109999999995],[1130299200,81.748289999999997],[1130385600,81.406940000000006],[1130472000,80.53989],[1130558400,81.857529999999997],[1130644800,81.857529999999997],[1130734800,81.857529999999997],[1130821200,82.410529999999994],[1130907600,82.130610000000004],[1130994000,83.038629999999998],[1131080400,83.393640000000005],[1131166800,83.366330000000005],[1131253200,83.366330000000005],[1131339600,83.366330000000005],[1131426000,83.591620000000006],[1131512400,83.339020000000005],[1131598800,83.461910000000003],[1131685200,84.212900000000005],[1131771600,84.41771],[1131858000,84.41771],[1131944400,84.41771],[1132030800,84.431359999999998],[1132117200,84.083179999999999],[1132203600,84.294820000000001],[1132290000,85.018500000000003],[1132376400,85.400819999999996],[1132462800,85.400819999999996],[1132549200,85.400819999999996],[1132635600,85.871889999999993],[1132722000,86.274690000000007],[1132808400,86.622879999999995],[1132894800,86.622879999999995],[1132981200,86.773079999999993],[1133067600,86.773079999999993],[1133154000,86.773079999999993],[1133240400,86.124499999999998],[1133326800,86.104020000000006],[1133413200,85.564670000000007],[1133499600,86.643360000000001],[1133586000,86.616050000000001],[1133672400,86.616050000000001],[1133758800,86.616050000000001],[1133845200,86.459029999999998],[1133931600,86.520470000000003],[1134018000,86.124499999999998],[1134104400,86.042569999999998],[1134190800,86.302000000000007],[1134277200,86.302000000000007],[1134363600,86.302000000000007],[1134450000,86.36345],[1134536400,86.820869999999999],[1134622800,87.223669999999998],[1134709200,87.066640000000007],[1134795600,86.889579999999995],[1134882000,86.889579999999995],[1134968400,86.889579999999995],[1135054800,86.326790000000003],[1135141200,86.319929999999999],[1135227600,86.560140000000004],[1135314000,86.930760000000006],[1135400400,86.992530000000002],[1135486800,86.992530000000002],[1135573200,86.992530000000002],[1135659600,86.992530000000002],[1135746000,86.141480000000001],[1135832400,86.21011],[1135918800,86.00421],[1136005200,85.482600000000005],[1136091600,85.482600000000005],[1136178000,85.482600000000005],[1136264400,85.482600000000005],[1136350800,86.992530000000002],[1136437200,87.349419999999995],[1136523600,87.321969999999993],[1136610000,88.131839999999997],[1136696400,88.131839999999997],[1136782800,88.131839999999997],[1136869200,88.481870000000001],[1136955600,88.454419999999999],[1137042000,88.776989999999998],[1137128400,88.255380000000002],[1137214800,88.3446],[1137301200,88.3446],[1137387600,88.3446],[1137474000,88.3446],[1137560400,88.022030000000001],[1137646800,87.706320000000005],[1137733200,88.104389999999995],[1137819600,86.560140000000004],[1137906000,86.560140000000004],[1137992400,86.560140000000004],[1138078800,86.704269999999994],[1138165200,86.903310000000005],[1138251600,86.800359999999998],[1138338000,87.445509999999999],[1138424400,88.063209999999998],[1138510800,88.063209999999998],[1138597200,88.063209999999998],[1138683600,88.214200000000005],[1138770000,87.816130000000001],[1138856400,88.008300000000006],[1138942800,87.239609999999999],[1139029200,86.759180000000001],[1139115600,86.759180000000001],[1139202000,86.759180000000001],[1139288400,86.862129999999993],[1139374800,86.182659999999998],[1139461200,86.910169999999994],[1139547600,86.820949999999996],[1139634000,87.040570000000002],[1139720400,87.040570000000002],[1139806800,87.040570000000002],[1139893200,86.793490000000006],[1139979600,87.651409999999998],[1140066000,87.946529999999996],[1140152400,88.591679999999997],[1140238800,88.454419999999999],[1140325200,88.454419999999999],[1140411600,88.454419999999999],[1140498000,88.454419999999999],[1140584400,88.207340000000002],[1140670800,88.831900000000005],[1140757200,88.543639999999996],[1140843600,88.694630000000004],[1140930000,88.694630000000004],[1141016400,88.694630000000004],[1141102800,89.010350000000003],[1141189200,88.028890000000004],[1141275600,88.804450000000003],[1141362000,88.68777],[1141448400,88.529910000000001],[1141534800,88.529910000000001],[1141621200,88.529910000000001],[1141707600,87.953389999999999],[1141794000,87.754360000000005],[1141880400,87.967119999999994],[1141966800,87.555319999999995],[1142053200,88.207340000000002],[1142139600,88.207340000000002],[1142226000,88.207340000000002],[1142312400,88.413240000000002],[1142398800,89.30547],[1142485200,89.751580000000004],[1142571600,89.916300000000007],[1142658000,89.977620000000002],[1142744400,89.977620000000002],[1142830800,89.977620000000002],[1142917200,89.846699999999998],[1143003600,89.295450000000002],[1143090000,89.867369999999994],[1143176400,89.633089999999996],[1143262800,89.681330000000003],[1143349200,89.681330000000003],[1143435600,89.681330000000003],[1143522000,89.633089999999996],[1143608400,89.040499999999994],[1143694800,89.722669999999994],[1143781200,89.543520000000001],[1143867600,89.226550000000003],[1143954000,89.226550000000003],[1144036800,89.226550000000003],[1144123200,89.364360000000005],[1144209600,89.943169999999995],[1144296000,90.301479999999998],[1144382400,90.143000000000001],[1144468800,89.212770000000006],[1144555200,89.212770000000006],[1144641600,89.212770000000006],[1144728000,89.302340000000001],[1144814400,88.647739999999999],[1144900800,88.778660000000002],[1144987200,88.792439999999999],[1145073600,88.792439999999999],[1145160000,88.792439999999999],[1145246400,88.792439999999999],[1145332800,88.558160000000001],[1145419200,90.080979999999997],[1145505600,90.260140000000007],[1145592000,90.37039],[1145678400,90.335939999999994],[1145764800,90.335939999999994],[1145851200,90.335939999999994],[1145937600,90.149889999999999],[1146024000,89.736450000000005],[1146110400,89.977620000000002],[1146196800,90.377279999999999],[1146283200,90.363500000000002],[1146369600,90.363500000000002],[1146456000,90.363500000000002],[1146542400,89.963840000000005],[1146628800,90.528869999999998],[1146715200,90.143000000000001],[1146801600,90.466859999999997],[1146888000,91.445329999999998],[1146974400,91.445329999999998],[1147060800,91.445329999999998],[1147147200,91.341970000000003],[1147233600,91.321290000000005],[1147320000,91.252390000000005],[1147406400,90.115440000000007],[1147492800,89.061170000000004],[1147579200,89.061170000000004],[1147665600,89.061170000000004],[1147752000,89.316130000000001],[1147838400,89.136970000000005],[1147924800,87.648600000000002],[1148011200,87.069789999999998],[1148097600,87.483220000000003],[1148184000,87.483220000000003],[1148270400,87.483220000000003],[1148356800,87.497],[1148443200,86.75282],[1148529600,86.876850000000005],[1148616000,87.944890000000001],[1148702400,88.406559999999999],[1148788800,88.406559999999999],[1148875200,88.406559999999999],[1148961600,88.406559999999999],[1149048000,87.014660000000006],[1149134400,87.717500000000001],[1149220800,88.764880000000005],[1149307200,88.978489999999994],[1149393600,88.978489999999994],[1149480000,88.978489999999994],[1149566400,87.441879999999998],[1149652800,87.338520000000003],[1149739200,86.759709999999998],[1149825600,86.918189999999996],[1149912000,86.497860000000003],[1149998400,86.497860000000003],[1150084800,86.497860000000003],[1150171200,85.443600000000004],[1150257600,84.568489999999997],[1150344000,85.092179999999999],[1150430400,86.801050000000004],[1150516800,86.513819999999996],[1150603200,86.513819999999996],[1150689600,86.513819999999996],[1150776000,85.697130000000001],[1150862400,85.738659999999996],[1150948800,86.603800000000007],[1151035200,86.133160000000004],[1151121600,86.091639999999998],[1151208000,86.091639999999998],[1151294400,86.091639999999998],[1151380800,86.541510000000002],[1151467200,85.731740000000002],[1151553600,86.223140000000001],[1151640000,88.057230000000004],[1151726400,87.904970000000006],[1151812800,87.904970000000006],[1151899200,87.904970000000006],[1151985600,88.569389999999999],[1152072000,88.569389999999999],[1152158400,87.918809999999993],[1152244800,88.154129999999995],[1152331200,87.572749999999999],[1152417600,87.572749999999999],[1152504000,87.572749999999999],[1152590400,87.718100000000007],[1152676800,88.084919999999997],[1152763200,87.178250000000006],[1152849600,85.967060000000004],[1152936000,85.565629999999999],[1153022400,85.565629999999999],[1153108800,85.565629999999999],[1153195200,85.427210000000002],[1153281600,85.600239999999999],[1153368000,87.185169999999999],[1153454400,86.486140000000006],[1153540800,85.897850000000005],[1153627200,85.897850000000005],[1153713600,85.897850000000005],[1153800000,87.295910000000006],[1153886400,87.877279999999999],[1153972800,87.82884],[1154059200,87.462019999999995],[1154145600,88.486339999999998],[1154232000,88.486339999999998],[1154318400,88.486339999999998],[1154404800,88.361760000000004],[1154491200,88.008780000000002],[1154577600,88.527869999999993],[1154664000,88.673209999999997],[1154750400,88.590159999999997],[1154836800,88.590159999999997],[1154923200,88.590159999999997],[1155009600,88.424049999999994],[1155096000,88.126440000000002],[1155182400,87.745779999999996],[1155268800,88.091840000000005],[1155355200,87.787310000000005],[1155441600,87.787310000000005],[1155528000,87.787310000000005],[1155614400,87.932649999999995],[1155700800,89.081559999999996],[1155787200,89.801349999999999],[1155873600,89.995140000000006],[1155960000,90.292749999999998],[1156046400,90.292749999999998],[1156132800,90.292749999999998],[1156219200,90.050510000000003],[1156305600,90.064350000000005],[1156392000,89.676770000000005],[1156478400,89.884399999999999],[1156564800,89.863640000000004],[1156651200,89.863640000000004],[1156737600,89.863640000000004],[1156824000,90.30659],[1156910400,90.493459999999999],[1156996800,90.486540000000005],[1157083200,90.465779999999995],[1157169600,90.998699999999999],[1157256000,90.998699999999999],[1157342400,90.998699999999999],[1157428800,90.998699999999999],[1157515200,91.164810000000003],[1157601600,90.271990000000002],[1157688000,89.849800000000002],[1157774400,90.182010000000005],[1157860800,90.182010000000005],[1157947200,90.182010000000005],[1158033600,90.237380000000002],[1158120000,91.109440000000006],[1158206400,91.531630000000007],[1158292800,91.393199999999993],[1158379200,91.635819999999995],[1158465600,91.635819999999995],[1158552000,91.635819999999995],[1158638400,91.774850000000001],[1158724800,91.587159999999997],[1158811200,92.045959999999994],[1158897600,91.552400000000006],[1158984000,91.3369],[1159070400,91.3369],[1159156800,91.3369],[1159243200,92.136330000000001],[1159329600,92.831490000000002],[1159416000,92.901009999999999],[1159502400,92.998329999999996],[1159588800,92.789779999999993],[1159675200,92.789779999999993],[1159761600,92.789779999999993],[1159848000,92.504769999999994],[1159934400,92.761979999999994],[1160020800,93.811670000000007],[1160107200,94.054969999999997],[1160193600,93.867279999999994],[1160280000,93.867279999999994],[1160366400,93.867279999999994],[1160452800,93.908990000000003],[1160539200,94.075829999999996],[1160625600,93.839470000000006],[1160712000,94.729280000000003],[1160798400,94.923919999999995],[1160884800,94.923919999999995],[1160971200,94.923919999999995],[1161057600,95.160269999999997],[1161144000,94.854399999999998],[1161230400,94.944779999999994],[1161316800,95.062950000000001],[1161403200,95.139420000000001],[1161489600,95.139420000000001],[1161576000,95.139420000000001],[1161662400,95.709450000000004],[1161748800,95.765060000000005],[1161835200,96.070930000000004],[1161921600,96.529740000000004],[1162008000,95.869339999999994],[1162094400,95.869339999999994],[1162184400,95.869339999999994],[1162270800,95.841530000000006],[1162357200,95.785920000000004],[1162443600,95.160269999999997],[1162530000,95.104659999999996],[1162616400,94.958680000000001],[1162702800,94.958680000000001],[1162789200,94.958680000000001],[1162875600,95.98751],[1162962000,96.230819999999994],[1163048400,96.44632],[1163134800,95.994460000000004],[1163221200,96.119590000000002],[1163307600,96.119590000000002],[1163394000,96.119590000000002],[1163480400,96.404610000000005],[1163566800,97.009399999999999],[1163653200,97.301360000000003],[1163739600,97.482100000000003],[1163826000,97.593329999999995],[1163912400,97.593329999999995],[1163998800,97.593329999999995],[1164085200,97.579430000000002],[1164171600,97.725409999999997],[1164258000,97.961759999999998],[1164344400,97.961759999999998],[1164430800,97.641990000000007],[1164517200,97.641990000000007],[1164603600,97.641990000000007],[1164690000,96.272530000000003],[1164776400,96.647909999999996],[1164862800,97.572479999999999],[1164949200,97.641990000000007],[1165035600,97.363929999999996],[1165122000,97.363929999999996],[1165208400,97.363929999999996],[1165294800,98.246780000000001],[1165381200,98.62912],[1165467600,98.538749999999993],[1165554000,98.170310000000001],[1165640400,98.302390000000003],[1165726800,98.302390000000003],[1165813200,98.302390000000003],[1165899600,98.531790000000001],[1165986000,98.44838],[1166072400,98.601309999999998],[1166158800,99.393789999999996],[1166245200,99.528419999999997],[1166331600,99.528419999999997],[1166418000,99.528419999999997],[1166504400,99.220839999999995],[1166590800,99.458510000000004],[1166677200,99.353660000000005],[1166763600,98.997150000000005],[1166850000,98.4589],[1166936400,98.4589],[1167022800,98.4589],[1167109200,98.4589],[1167195600,98.941230000000004],[1167282000,99.675219999999996],[1167368400,99.395600000000002],[1167454800,98.927250000000001],[1167541200,98.927250000000001],[1167627600,98.927250000000001],[1167714000,98.927250000000001],[1167800400,98.927250000000001],[1167886800,98.878320000000002],[1167973200,99.0321],[1168059600,98.395979999999994],[1168146000,98.395979999999994],[1168232400,98.395979999999994],[1168318800,98.682590000000005],[1168405200,98.654629999999997],[1168491600,98.843369999999993],[1168578000,99.451520000000002],[1168664400,99.940849999999998],[1168750800,99.940849999999998],[1168837200,99.940849999999998],[1168923600,99.940849999999998],[1169010000,99.982789999999994],[1169096400,99.919880000000006],[1169182800,99.577349999999996],[1169269200,99.912890000000004],[1169355600,99.912890000000004],[1169442000,99.912890000000004],[1169528400,99.409580000000005],[1169614800,99.787059999999997],[1169701200,100.5979],[1169787600,99.507450000000006],[1169874000,99.395600000000002],[1169960400,99.395600000000002],[1170046800,99.395600000000002],[1170133200,99.234819999999999],[1170219600,99.794049999999999],[1170306000,100.52800000000001],[1170392400,101.05929999999999],[1170478800,101.2131],[1170565200,101.2131],[1170651600,101.2131],[1170738000,101.1502],[1170824400,101.2131],[1170910800,101.3809],[1170997200,101.276],[1171083600,100.6049],[1171170000,100.6049],[1171256400,100.6049],[1171342800,100.25539999999999],[1171429200,101.01739999999999],[1171515600,101.8073],[1171602000,101.9401],[1171688400,101.8352],[1171774800,101.8352],[1171861200,101.8352],[1171947600,101.8352],[1172034000,102.1288],[1172120400,101.982],[1172206800,101.9401],[1172293200,101.61150000000001],[1172379600,101.61150000000001],[1172466000,101.61150000000001],[1172552400,101.5067],[1172638800,97.864720000000005],[1172725200,98.51482],[1172811600,98.277150000000006],[1172898000,97.151700000000005],[1172984400,97.151700000000005],[1173070800,97.151700000000005],[1173157200,96.249949999999998],[1173243600,97.724909999999994],[1173330000,97.48724],[1173416400,98.242199999999997],[1173502800,98.298119999999997],[1173589200,98.298119999999997],[1173672000,98.298119999999997],[1173758400,98.570740000000001],[1173844800,96.571510000000004],[1173931200,97.263549999999995],[1174017600,97.564130000000006],[1174104000,97.185860000000005],[1174190400,97.185860000000005],[1174276800,97.185860000000005],[1174363200,98.301730000000006],[1174449600,98.905280000000005],[1174536000,100.5896],[1174622400,100.57559999999999],[1174708800,100.7089],[1174795200,100.7089],[1174881600,100.7089],[1174968000,100.77209999999999],[1175054400,100.1545],[1175140800,99.333380000000005],[1175227200,99.740430000000003],[1175313600,99.614099999999993],[1175400000,99.614099999999993],[1175486400,99.614099999999993],[1175572800,99.866749999999996],[1175659200,100.8212],[1175745600,100.91240000000001],[1175832000,101.2563],[1175918400,101.2563],[1176004800,101.2563],[1176091200,101.2563],[1176177600,101.3546],[1176264000,101.62130000000001],[1176350400,100.9405],[1176436800,101.5792],[1176523200,101.94410000000001],[1176609600,101.94410000000001],[1176696000,101.94410000000001],[1176782400,103.0108],[1176868800,103.2144],[1176955200,103.2705],[1177041600,103.1863],[1177128000,104.1969],[1177214400,104.1969],[1177300800,104.1969],[1177387200,103.9513],[1177473600,103.8951],[1177560000,104.8917],[1177646400,104.8425],[1177732800,104.8496],[1177819200,104.8496],[1177905600,104.8496],[1177992000,104.02849999999999],[1178078400,104.29510000000001],[1178164800,105.004],[1178251200,105.45310000000001],[1178337600,105.71980000000001],[1178424000,105.71980000000001],[1178510400,105.71980000000001],[1178596800,105.9374],[1178683200,105.8742],[1178769600,106.23909999999999],[1178856000,104.8004],[1178942400,105.8391],[1179028800,105.8391],[1179115200,105.8391],[1179201600,105.6566],[1179288000,105.5373],[1179374400,106.40049999999999],[1179460800,106.2812],[1179547200,107.0181],[1179633600,107.0181],[1179720000,107.0181],[1179806400,107.1725],[1179892800,107.09529999999999],[1179979200,106.9409],[1180065600,105.9795],[1180152000,106.57599999999999],[1180238400,106.57599999999999],[1180324800,106.57599999999999],[1180411200,106.57599999999999],[1180497600,106.7304],[1180584000,107.6357],[1180670400,107.6217],[1180756800,108.0498],[1180843200,108.0498],[1180929600,108.0498],[1181016000,108.24630000000001],[1181102400,107.6849],[1181188800,106.7444],[1181275200,104.8215],[1181361600,106.00749999999999],[1181448000,106.00749999999999],[1181534400,106.00749999999999],[1181620800,106.18300000000001],[1181707200,105.039],[1181793600,106.6392],[1181880000,107.1725],[1181966400,107.86750000000001],[1182052800,107.86750000000001],[1182139200,107.86750000000001],[1182225600,107.7688],[1182312000,107.9803],[1182398400,106.44370000000001],[1182484800,107.1204],[1182571200,105.89400000000001],[1182657600,105.89400000000001],[1182744000,105.89400000000001],[1182830400,105.4499],[1182916800,105.0693],[1183003200,106.1125],[1183089600,106.0067],[1183176000,105.7107],[1183262400,105.7107],[1183348800,105.7107],[1183435200,106.9935],[1183521600,107.39530000000001],[1183608000,107.39530000000001],[1183694400,107.4376],[1183780800,107.8111],[1183867200,107.8111],[1183953600,107.8111],[1184040000,107.89570000000001],[1184126400,106.35209999999999],[1184212800,107.0217],[1184299200,109.0728],[1184385600,109.3265],[1184472000,109.3265],[1184558400,109.3265],[1184644800,109.1785],[1184731200,109.1503],[1184817600,108.95999999999999],[1184904000,109.404],[1184990400,108.0719],[1185076800,108.0719],[1185163200,108.0719],[1185249600,108.5864],[1185336000,106.5142],[1185422400,106.95829999999999],[1185508800,104.7028],[1185595200,102.9337],[1185681600,102.9337],[1185768000,102.9337],[1185854400,103.8006],[1185940800,102.4755],[1186027200,103.3425],[1186113600,103.8147],[1186200000,101.0377],[1186286400,101.0377],[1186372800,101.0377],[1186459200,103.44119999999999],[1186545600,104.0896],[1186632000,105.62609999999999],[1186718400,102.7081],[1186804800,102.5813],[1186891200,102.5813],[1186977600,102.5813],[1187064000,102.56010000000001],[1187150400,100.6289],[1187236800,99.310839999999999],[1187323200,99.895849999999996],[1187409600,102.01739999999999],[1187496000,102.01739999999999],[1187582400,102.01739999999999],[1187668800,102.0244],[1187755200,102.16540000000001],[1187841600,103.3707],[1187928000,103.30719999999999],[1188014400,104.42789999999999],[1188100800,104.42789999999999],[1188187200,104.42789999999999],[1188273600,103.5539],[1188360000,101.2491],[1188446400,103.4059],[1188532800,103.0112],[1188619200,103.94159999999999],[1188705600,103.94159999999999],[1188792000,103.94159999999999],[1188878400,103.94159999999999],[1188964800,105.1609],[1189051200,103.998],[1189137600,104.4984],[1189224000,102.7927],[1189310400,102.7927],[1189396800,102.7927],[1189483200,102.56010000000001],[1189569600,104.06140000000001],[1189656000,104.06140000000001],[1189742400,104.8861],[1189828800,104.9706],[1189915200,104.9706],[1190001600,104.9706],[1190088000,104.4068],[1190174400,107.40940000000001],[1190260800,108.09310000000001],[1190347200,107.3741],[1190433600,107.83369999999999],[1190520000,107.83369999999999],[1190606400,107.83369999999999],[1190692800,107.32380000000001],[1190779200,107.38760000000001],[1190865600,107.9045],[1190952000,108.3082],[1191038400,107.97539999999999],[1191124800,107.97539999999999],[1191211200,107.97539999999999],[1191297600,109.4271],[1191384000,109.3634],[1191470400,108.91719999999999],[1191556800,109.1722],[1191643200,110.19199999999999],[1191729600,110.19199999999999],[1191816000,110.19199999999999],[1191902400,109.9016],[1191988800,110.7585],[1192075200,110.4965],[1192161600,110.0149],[1192248000,110.5177],[1192334400,110.5177],[1192420800,110.5177],[1192507200,109.6467],[1192593600,108.896],[1192680000,109.0801],[1192766400,108.9314],[1192852800,106.20489999999999],[1192939200,106.20489999999999],[1193025600,106.20489999999999],[1193112000,106.6511],[1193198400,107.59999999999999],[1193284800,107.3309],[1193371200,107.161],[1193457600,108.6694],[1193544000,108.6694],[1193630400,108.6694],[1193716800,109.05889999999999],[1193803200,108.39319999999999],[1193889600,109.6183],[1193976000,106.7786],[1194062400,107.01220000000001],[1194148800,107.01220000000001],[1194238800,107.01220000000001],[1194325200,106.36069999999999],[1194411600,107.7063],[1194498000,104.51949999999999],[1194584400,104.477],[1194670800,102.8694],[1194757200,102.8694],[1194843600,102.8694],[1194930000,101.97],[1195016400,104.9444],[1195102800,104.1725],[1195189200,102.9402],[1195275600,103.4218],[1195362000,103.4218],[1195448400,103.4218],[1195534800,101.66549999999999],[1195621200,102.11879999999999],[1195707600,100.42619999999999],[1195794000,100.42619999999999],[1195880400,102.1046],[1195966800,102.1046],[1196053200,102.1046],[1196139600,99.725129999999993],[1196226000,101.3327],[1196312400,104.28579999999999],[1196398800,104.2929],[1196485200,105.1356],[1196571600,105.1356],[1196658000,105.1356],[1196744400,104.4982],[1196830800,103.783],[1196917200,105.41889999999999],[1197003600,107.01220000000001],[1197090000,106.7573],[1197176400,106.7573],[1197262800,106.7573],[1197349200,107.66379999999999],[1197435600,104.9798],[1197522000,105.6101],[1197608400,105.73050000000001],[1197694800,104.2291],[1197781200,104.2291],[1197867600,104.2291],[1197954000,102.7349],[1198040400,103.26600000000001],[1198126800,103.1315],[1198213200,103.77589999999999],[1198299600,105.5095],[1198386000,105.5095],[1198472400,105.5095],[1198558800,106.3994],[1198645200,106.3994],[1198731600,106.4207],[1198818000,105.0253],[1198904400,105.03959999999999],[1198990800,105.03959999999999],[1199077200,105.03959999999999],[1199163600,104.2422],[1199250000,104.2422],[1199336400,102.91800000000001],[1199422800,102.8468],[1199509200,100.33369999999999],[1199595600,100.33369999999999],[1199682000,100.33369999999999],[1199768400,100.711],[1199854800,98.824349999999995],[1199941200,100.2269],[1200027600,100.953],[1200114000,99.692920000000001],[1200200400,99.692920000000001],[1200286800,99.692920000000001],[1200373200,100.711],[1200459600,98.21208],[1200546000,97.635409999999993],[1200632400,94.851730000000003],[1200718800,94.324889999999996],[1200805200,94.324889999999996],[1200891600,94.324889999999996],[1200978000,94.324889999999996],[1201064400,93.27834],[1201150800,95.129379999999998],[1201237200,96.104740000000007],[1201323600,94.673739999999995],[1201410000,94.673739999999995],[1201496400,94.673739999999995],[1201582800,96.339680000000001],[1201669200,96.873630000000006],[1201755600,96.375280000000004],[1201842000,97.848990000000001],[1201928400,99.279989999999998],[1202014800,99.279989999999998],[1202101200,99.279989999999998],[1202187600,98.261920000000003],[1202274000,95.200580000000002],[1202360400,94.488640000000004],[1202446800,95.243290000000002],[1202533200,94.773409999999998],[1202619600,94.773409999999998],[1202706000,94.773409999999998],[1202792400,95.335849999999994],[1202878800,96.054900000000004],[1202965200,97.329279999999997],[1203051600,96.118979999999993],[1203138000,96.161699999999996],[1203224400,96.161699999999996],[1203310800,96.161699999999996],[1203397200,96.161699999999996],[1203483600,96.133219999999994],[1203570000,96.902109999999993],[1203656400,95.741650000000007],[1203742800,96.567499999999995],[1203829200,96.567499999999995],[1203915600,96.567499999999995],[1204002000,97.756439999999998],[1204088400,98.496859999999998],[1204174800,98.333110000000005],[1204261200,97.535740000000004],[1204347600,94.865970000000004],[1204434000,94.865970000000004],[1204520400,94.865970000000004],[1204606800,94.965639999999993],[1204693200,94.631020000000007],[1204779600,95.186340000000001],[1204866000,93.135949999999994],[1204952400,92.345699999999994],[1205038800,92.345699999999994],[1205121600,92.345699999999994],[1205208000,91.02861],[1205294400,94.253699999999995],[1205380800,93.484800000000007],[1205467200,93.919089999999997],[1205553600,92.025329999999997],[1205640000,92.025329999999997],[1205726400,92.025329999999997],[1205812800,91.057090000000002],[1205899200,94.915800000000004],[1205985600,92.808459999999997],[1206072000,94.963430000000002],[1206158400,94.963430000000002],[1206244800,94.963430000000002],[1206331200,94.963430000000002],[1206417600,96.422979999999995],[1206504000,96.623310000000004],[1206590400,95.750439999999998],[1206676800,94.763099999999994],[1206763200,94.011859999999999],[1206849600,94.011859999999999],[1206936000,94.011859999999999],[1207022400,94.398210000000006],[1207108800,97.875370000000004],[1207195200,97.775199999999998],[1207281600,97.875370000000004],[1207368000,97.996989999999997],[1207454400,97.996989999999997],[1207540800,97.996989999999997],[1207627200,98.054230000000004],[1207713600,97.639259999999993],[1207800000,96.866560000000007],[1207886400,97.260069999999999],[1207972800,95.364090000000004],[1208059200,95.364090000000004],[1208145600,95.364090000000004],[1208232000,95.020669999999996],[1208318400,95.528649999999999],[1208404800,97.467550000000003],[1208491200,97.646420000000006],[1208577600,99.420770000000005],[1208664000,99.420770000000005],[1208750400,99.420770000000005],[1208836800,99.291979999999995],[1208923200,98.512129999999999],[1209009600,98.719610000000003],[1209096000,99.299139999999994],[1209182400,99.993139999999997],[1209268800,99.993139999999997],[1209355200,99.993139999999997],[1209441600,99.892970000000005],[1209528000,99.499470000000002],[1209614400,99.041569999999993],[1209700800,100.8302],[1209787200,101.1236],[1209873600,101.1236],[1209960000,101.1236],[1210046400,100.6728],[1210132800,101.4813],[1210219200,99.649709999999999],[1210305600,100.0504],[1210392000,99.399299999999997],[1210478400,99.399299999999997],[1210564800,99.399299999999997],[1210651200,100.50109999999999],[1210737600,100.45099999999999],[1210824000,100.85169999999999],[1210910400,101.9893],[1210996800,102.0608],[1211083200,102.0608],[1211169600,102.0608],[1211256000,102.1896],[1211342400,101.33110000000001],[1211428800,99.671180000000007],[1211515200,99.857200000000006],[1211601600,98.633759999999995],[1211688000,98.633759999999995],[1211774400,98.633759999999995],[1211860800,98.633759999999995],[1211947200,99.263360000000006],[1212033600,99.714110000000005],[1212120000,100.1863],[1212206400,100.2364],[1212292800,100.2364],[1212379200,100.2364],[1212465600,99.327759999999998],[1212552000,98.741079999999997],[1212638400,98.762540000000001],[1212724800,100.62269999999999],[1212811200,97.574870000000004],[1212897600,97.574870000000004],[1212984000,97.574870000000004],[1213070400,97.746579999999994],[1213156800,97.40316],[1213243200,95.836299999999994],[1213329600,96.194029999999998],[1213416000,97.589179999999999],[1213502400,97.589179999999999],[1213588800,97.589179999999999],[1213675200,97.582030000000003],[1213761600,96.945260000000005],[1213848000,96.101020000000005],[1213934400,96.380049999999997],[1214020800,94.617699999999999],[1214107200,94.617699999999999],[1214193600,94.617699999999999],[1214280000,94.646460000000005],[1214366400,94.366039999999998],[1214452800,94.912499999999994],[1214539200,92.187359999999998],[1214625600,91.892560000000003],[1214712000,91.892560000000003],[1214798400,91.892560000000003],[1214884800,91.921319999999994],[1214971200,92.302409999999995],[1215057600,90.648629999999997],[1215144000,90.69896],[1215230400,90.69896],[1215316800,90.69896],[1215403200,90.69896],[1215489600,89.943979999999996],[1215576000,91.518659999999997],[1215662400,89.469409999999996],[1215748800,90.152500000000003],[1215835200,89.174610000000001],[1215921600,89.174610000000001],[1216008000,89.174610000000001],[1216094400,88.311769999999996],[1216180800,87.312309999999997],[1216267200,89.498170000000002],[1216353600,90.526390000000006],[1216440000,90.540769999999995],[1216526400,90.540769999999995],[1216612800,90.540769999999995],[1216699200,90.59111],[1216785600,91.813460000000006],[1216872000,92.194550000000007],[1216958400,90.188450000000003],[1217044800,90.396969999999996],[1217131200,90.396969999999996],[1217217600,90.396969999999996],[1217304000,88.843850000000003],[1217390400,90.792439999999999],[1217476800,92.359930000000006],[1217563200,91.209479999999999],[1217649600,90.677390000000003],[1217736000,90.677390000000003],[1217822400,90.677390000000003],[1217908800,89.821740000000005],[1217995200,92.338359999999994],[1218081600,92.82011],[1218168000,91.216669999999993],[1218254400,93.2012],[1218340800,93.2012],[1218427200,93.2012],[1218513600,93.941810000000004],[1218600000,92.927970000000002],[1218686400,92.625969999999995],[1218772800,93.129300000000001],[1218859200,93.510379999999998],[1218945600,93.510379999999998],[1219032000,93.510379999999998],[1219118400,92.208929999999995],[1219204800,91.317329999999998],[1219291200,91.827839999999995],[1219377600,92.021979999999999],[1219464000,93.122110000000006],[1219550400,93.122110000000006],[1219636800,93.122110000000006],[1219723200,91.374849999999995],[1219809600,91.633709999999994],[1219896000,92.36712],[1219982400,93.697329999999994],[1220068800,92.532499999999999],[1220155200,92.532499999999999],[1220241600,92.532499999999999],[1220328000,92.532499999999999],[1220414400,92.108270000000005],[1220500800,92.007599999999996],[1220587200,89.210560000000001],[1220673600,89.620410000000007],[1220760000,89.620410000000007],[1220846400,89.620410000000007],[1220932800,91.49709],[1221019200,88.398049999999998],[1221105600,88.872609999999995],[1221192000,90.24597],[1221278400,90.411349999999999],[1221364800,90.411349999999999],[1221451200,90.411349999999999],[1221537600,86.542940000000002],[1221624000,87.614310000000003],[1221710400,83.659620000000004],[1221796800,86.679559999999995],[1221883200,90.433580000000006],[1221969600,90.433580000000006],[1222056000,90.433580000000006],[1222142400,87.287750000000003],[1222228800,85.841390000000004],[1222315200,85.920940000000002],[1222401600,87.504710000000003],[1222488000,87.743359999999996],[1222574400,87.743359999999996],[1222660800,87.743359999999996],[1222747200,81.733739999999997],[1222833600,84.279330000000002],[1222920000,83.888810000000007],[1223006400,80.533259999999999],[1223092800,79.528040000000004],[1223179200,79.528040000000004],[1223265600,79.528040000000004],[1223352000,76.85951],[1223438400,72.129909999999995],[1223524800,71.153620000000004],[1223611200,66.330010000000001],[1223697600,65.411580000000001],[1223784000,65.411580000000001],[1223870400,65.411580000000001],[1223956800,72.809700000000007],[1224043200,72.252849999999995],[1224129600,65.628529999999998],[1224216000,68.275369999999995],[1224302400,68.043949999999995],[1224388800,68.043949999999995],[1224475200,68.043949999999995],[1224561600,71.225939999999994],[1224648000,69.063630000000003],[1224734400,65.368189999999998],[1224820800,65.838250000000002],[1224907200,63.307119999999998],[1224993600,63.307119999999998],[1225080000,63.307119999999998],[1225166400,61.34008],[1225252800,67.812529999999995],[1225339200,66.792850000000001],[1225425600,69.020240000000001],[1225512000,70.242419999999996],[1225598400,70.242419999999996],[1225688400,70.242419999999996],[1225774800,69.960380000000001],[1225861200,72.520430000000005],[1225947600,69.208269999999999],[1226034000,65.67192],[1226120400,67.349699999999999],[1226206800,67.349699999999999],[1226293200,67.349699999999999],[1226379600,66.655450000000002],[1226466000,65.201849999999993],[1226552400,61.998170000000002],[1226638800,65.845479999999995],[1226725200,63.408369999999998],[1226811600,63.408369999999998],[1226898000,63.408369999999998],[1226984400,61.687199999999997],[1227070800,62.316369999999999],[1227157200,58.823410000000003],[1227243600,54.92548],[1227330000,58.049610000000001],[1227416400,58.049610000000001],[1227502800,58.049610000000001],[1227589200,61.390700000000002],[1227675600,62.236820000000002],[1227762000,64.377430000000004],[1227848400,64.377430000000004],[1227934800,64.955969999999994],[1228021200,64.955969999999994],[1228107600,64.955969999999994],[1228194000,59.39472],[1228280400,61.665509999999998],[1228366800,63.21311],[1228453200,61.47025],[1228539600,63.618090000000002],[1228626000,63.618090000000002],[1228712400,63.618090000000002],[1228798800,65.852720000000005],[1228885200,64.760720000000006],[1228971600,65.266940000000005],[1229058000,63.661479999999997],[1229144400,63.979680000000002],[1229230800,63.979680000000002],[1229317200,63.979680000000002],[1229403600,63.263730000000002],[1229490000,66.438490000000002],[1229576400,65.823790000000002],[1229662800,64.507599999999996],[1229749200,64.361059999999995],[1229835600,64.361059999999995],[1229922000,64.361059999999995],[1230008400,63.114379999999997],[1230094800,62.837339999999998],[1230181200,63.179989999999997],[1230267600,63.179989999999997],[1230354000,63.500779999999999],[1230440400,63.500779999999999],[1230526800,63.500779999999999],[1230613200,63.347679999999997],[1230699600,64.791210000000007],[1230786000,65.855630000000005],[1230872400,65.855630000000005],[1230958800,67.824079999999995],[1231045200,67.824079999999995],[1231131600,67.824079999999995],[1231218000,67.685559999999995],[1231304400,68.122990000000001],[1231390800,66.067049999999995],[1231477200,66.351389999999995],[1231563600,64.893270000000001],[1231650000,64.893270000000001],[1231736400,64.893270000000001],[1231822800,63.384129999999999],[1231909200,63.464320000000001],[1231995600,61.393810000000002],[1232082000,61.561489999999999],[1232168400,61.984340000000003],[1232254800,61.984340000000003],[1232341200,61.984340000000003],[1232427600,61.984340000000003],[1232514000,58.718170000000001],[1232600400,61.255290000000002],[1232686800,60.395000000000003],[1232773200,60.591839999999998],[1232859600,60.591839999999998],[1232946000,60.591839999999998],[1233032400,61.043860000000002],[1233118800,61.670850000000002],[1233205200,63.704909999999998],[1233291600,61.656269999999999],[1233378000,60.285640000000001],[1233464400,60.285640000000001],[1233550800,60.285640000000001],[1233637200,60.161700000000003],[1233723600,61.036569999999998],[1233810000,60.75224],[1233896400,61.656269999999999],[1233982800,63.427869999999999],[1234069200,63.427869999999999],[1234155600,63.427869999999999],[1234242000,63.522649999999999],[1234328400,60.453319999999998],[1234414800,60.970950000000002],[1234501200,60.95637],[1234587600,60.322090000000003],[1234674000,60.322090000000003],[1234760400,60.322090000000003],[1234846800,60.322090000000003],[1234933200,57.733939999999997],[1235019600,57.573549999999997],[1235106000,57.070500000000003],[1235192400,56.414349999999999],[1235278800,56.414349999999999],[1235365200,56.414349999999999],[1235451600,54.424030000000002],[1235538000,56.479970000000002],[1235624400,56.013370000000002],[1235710800,55.072890000000001],[1235797200,53.89911],[1235883600,53.89911],[1235970000,53.89911],[1236056400,51.456769999999999],[1236142800,51.084949999999999],[1236229200,52.251440000000002],[1236315600,50.151760000000003],[1236402000,50.188220000000001],[1236488400,50.188220000000001],[1236571200,50.188220000000001],[1236657600,49.655999999999999],[1236744000,52.60868],[1236830400,52.93676],[1236916800,55.065600000000003],[1237003200,55.517609999999998],[1237089600,55.517609999999998],[1237176000,55.517609999999998],[1237262400,55.379089999999998],[1237348800,57.041339999999998],[1237435200,58.244280000000003],[1237521600,57.47878],[1237608000,56.282629999999997],[1237694400,56.282629999999997],[1237780800,56.282629999999997],[1237867200,60.372579999999999],[1237953600,59.183039999999998],[1238040000,59.71172],[1238126400,61.026090000000003],[1238212800,59.924660000000003],[1238299200,59.924660000000003],[1238385600,59.924660000000003],[1238472000,57.831960000000002],[1238558400,58.331270000000004],[1238644800,59.476750000000003],[1238731200,61.231679999999997],[1238817600,61.877850000000002],[1238904000,61.877850000000002],[1238990400,61.877850000000002],[1239076800,61.29777],[1239163200,59.924660000000003],[1239249600,60.570830000000001],[1239336000,63.015990000000002],[1239422400,63.015990000000002],[1239508800,63.015990000000002],[1239595200,63.015990000000002],[1239681600,63.023330000000001],[1239768000,61.958620000000003],[1239854400,62.641500000000001],[1239940800,63.603409999999997],[1240027200,63.985239999999997],[1240113600,63.985239999999997],[1240200000,63.985239999999997],[1240286400,61.246369999999999],[1240372800,62.472619999999999],[1240459200,62.098140000000001],[1240545600,62.685560000000002],[1240632000,63.647469999999998],[1240718400,63.647469999999998],[1240804800,63.647469999999998],[1240891200,63.030670000000001],[1240977600,62.825069999999997],[1241064000,64.146780000000007],[1241150400,64.286289999999994],[1241236800,64.499229999999997],[1241323200,64.499229999999997],[1241409600,64.499229999999997],[1241496000,66.760819999999995],[1241582400,66.496480000000005],[1241668800,67.634609999999995],[1241755200,66.746129999999994],[1241841600,68.280779999999993],[1241928000,68.280779999999993],[1242014400,68.280779999999993],[1242100800,66.922359999999998],[1242187200,66.826899999999995],[1242273600,65.204139999999995],[1242360000,65.681430000000006],[1242446400,65.152739999999994],[1242532800,65.152739999999994],[1242619200,65.152739999999994],[1242705600,66.99579],[1242792000,66.907679999999999],[1242878400,66.459760000000003],[1242964800,65.527230000000003],[1243051200,65.380369999999999],[1243137600,65.380369999999999],[1243224000,65.380369999999999],[1243310400,65.380369999999999],[1243396800,67.039850000000001],[1243483200,65.872339999999994],[1243569600,66.768159999999995],[1243656000,67.854900000000001],[1243742400,67.854900000000001],[1243828800,67.854900000000001],[1243915200,69.595140000000001],[1244001600,69.668570000000003],[1244088000,68.75806],[1244174400,69.462969999999999],[1244260800,69.411569999999998],[1244347200,69.411569999999998],[1244433600,69.411569999999998],[1244520000,69.242689999999996],[1244606400,69.47766],[1244692800,69.272059999999996],[1244779200,69.646540000000002],[1244865600,69.822770000000006],[1244952000,69.822770000000006],[1245038400,69.822770000000006],[1245124800,68.200010000000006],[1245211200,67.289500000000004],[1245297600,67.201390000000004],[1245384000,67.612589999999997],[1245470400,67.965559999999996],[1245556800,67.965559999999996],[1245643200,67.965559999999996],[1245729600,65.920090000000002],[1245816000,65.986549999999994],[1245902400,66.569919999999996],[1245988800,67.936019999999999],[1246075200,67.854789999999994],[1246161600,67.854789999999994],[1246248000,67.854789999999994],[1246334400,68.438159999999996],[1246420800,67.876949999999994],[1246507200,68.187089999999998],[1246593600,66.348380000000006],[1246680000,66.348380000000006],[1246766400,66.348380000000006],[1246852800,66.348380000000006],[1246939200,66.311459999999997],[1247025600,65.063509999999994],[1247112000,64.982280000000003],[1247198400,65.12997],[1247284800,64.945359999999994],[1247371200,64.945359999999994],[1247457600,64.945359999999994],[1247544000,66.555149999999998],[1247630400,66.924359999999993],[1247716800,68.859059999999999],[1247803200,69.501499999999993],[1247889600,69.538420000000002],[1247976000,69.538420000000002],[1248062400,69.538420000000002],[1248148800,70.203019999999995],[1248235200,70.572230000000005],[1248321600,70.557460000000006],[1248408000,72.145099999999999],[1248494400,72.440470000000005],[1248580800,72.440470000000005],[1248667200,72.440470000000005],[1248753600,72.625079999999997],[1248840000,72.447860000000006],[1248926400,72.130330000000001],[1249012800,72.883529999999993],[1249099200,72.964759999999998],[1249185600,72.964759999999998],[1249272000,72.964759999999998],[1249358400,74.175799999999995],[1249444800,74.345640000000003],[1249531200,74.116720000000001],[1249617600,73.762270000000001],[1249704000,74.729619999999997],[1249790400,74.729619999999997],[1249876800,74.729619999999997],[1249963200,74.567170000000004],[1250049600,73.592429999999993],[1250136000,74.412090000000006],[1250222400,75.002840000000006],[1250308800,74.382559999999998],[1250395200,74.382559999999998],[1250481600,74.382559999999998],[1250568000,72.566010000000006],[1250654400,73.223209999999995],[1250740800,73.850880000000004],[1250827200,74.589320000000001],[1250913600,76.036649999999995],[1251000000,76.036649999999995],[1251086400,76.036649999999995],[1251172800,76.029269999999997],[1251259200,76.162189999999995],[1251345600,76.184340000000006],[1251432000,76.376329999999996],[1251518400,76.302490000000006],[1251604800,76.302490000000006],[1251691200,76.302490000000006],[1251777600,75.726510000000005],[1251864000,73.991190000000003],[1251950400,73.695809999999994],[1252036800,74.323480000000004],[1252123200,75.379440000000002],[1252209600,75.379440000000002],[1252296000,75.379440000000002],[1252382400,75.379440000000002],[1252468800,75.977580000000003],[1252555200,76.620019999999997],[1252641600,77.402760000000001],[1252728000,77.380600000000001],[1252814400,77.380600000000001],[1252900800,77.380600000000001],[1252987200,77.786739999999995],[1253073600,78.082120000000003],[1253160000,79.256230000000002],[1253246400,79.130690000000001],[1253332800,79.181150000000002],[1253419200,79.181150000000002],[1253505600,79.181150000000002],[1253592000,78.973399999999998],[1253678400,79.448250000000002],[1253764800,78.750820000000004],[1253851200,77.867890000000003],[1253937600,77.496920000000003],[1254024000,77.496920000000003],[1254110400,77.496920000000003],[1254196800,78.884370000000004],[1254283200,78.669200000000004],[1254369600,78.320480000000003],[1254456000,76.458179999999999],[1254542400,76.079790000000003],[1254628800,76.079790000000003],[1254715200,76.079790000000003],[1254801600,77.170460000000006],[1254888000,78.313069999999996],[1254974400,78.476290000000006],[1255060800,79.121790000000004],[1255147200,79.574380000000005],[1255233600,79.574380000000005],[1255320000,79.574380000000005],[1255406400,79.952780000000004],[1255492800,79.759870000000006],[1255579200,81.102810000000005],[1255665600,81.355069999999998],[1255752000,80.768929999999997],[1255838400,80.768929999999997],[1255924800,80.768929999999997],[1256011200,81.51088],[1256097600,81.021190000000004],[1256184000,80.242140000000006],[1256270400,81.125060000000005],[1256356800,80.190200000000004],[1256443200,80.190200000000004],[1256529600,80.190200000000004],[1256616000,79.26276],[1256702400,78.943719999999999],[1256788800,77.444980000000001],[1256875200,79.12921],[1256961600,76.836579999999998],[1257048000,76.836579999999998],[1257138000,76.836579999999998],[1257224400,77.430139999999994],[1257310800,77.645309999999995],[1257397200,77.838220000000007],[1257483600,79.285020000000003],[1257570000,79.50761],[1257656400,79.50761],[1257742800,79.50761],[1257829200,81.340230000000005],[1257915600,81.29571],[1258002000,81.726050000000001],[1258088400,80.865380000000002],[1258174800,81.325389999999999],[1258261200,81.325389999999999],[1258347600,81.325389999999999],[1258434000,82.519930000000002],[1258520400,82.594130000000007],[1258606800,82.557029999999997],[1258693200,81.444100000000006],[1258779600,81.191839999999999],[1258866000,81.191839999999999],[1258952400,81.191839999999999],[1259038800,82.297349999999994],[1259125200,82.349289999999996],[1259211600,82.631230000000002],[1259298000,82.631230000000002],[1259384400,81.243780000000001],[1259470800,81.243780000000001],[1259557200,81.243780000000001],[1259643600,81.525720000000007],[1259730000,82.542190000000005],[1259816400,82.594130000000007],[1259902800,81.896690000000007],[1259989200,82.36412],[1260075600,82.36412],[1260162000,82.36412],[1260248400,82.208309999999997],[1260334800,81.325389999999999],[1260421200,81.592489999999998],[1260507600,82.097020000000001],[1260594000,82.490260000000006],[1260680400,82.490260000000006],[1260766800,82.490260000000006],[1260853200,83.024460000000005],[1260939600,82.57929],[1261026000,82.720259999999996],[1261112400,81.711209999999994],[1261198800,82.196070000000006],[1261285200,82.196070000000006],[1261371600,82.196070000000006],[1261458000,83.046449999999993],[1261544400,83.352289999999996],[1261630800,83.523849999999996],[1261717200,83.993799999999993],[1261803600,83.993799999999993],[1261890000,83.993799999999993],[1261976400,83.993799999999993],[1262062800,84.046019999999999],[1262149200,84.008719999999997],[1262235600,83.881910000000005],[1262322000,83.128500000000003],[1262408400,83.128500000000003],[1262494800,83.128500000000003],[1262581200,83.128500000000003],[1262667600,84.538340000000005],[1262754000,84.777050000000003],[1262840400,84.83672],[1262926800,85.194779999999994],[1263013200,85.500619999999998],[1263099600,85.500619999999998],[1263186000,85.500619999999998],[1263272400,85.590130000000002],[1263358800,84.791970000000006],[1263445200,85.515540000000001],[1263531600,85.739320000000006],[1263618000,84.791970000000006],[1263704400,84.791970000000006],[1263790800,84.791970000000006],[1263877200,84.791970000000006],[1263963600,85.873589999999993],[1264050000,84.933700000000002],[1264136400,83.285150000000002],[1264222800,81.465040000000002],[1264309200,81.465040000000002],[1264395600,81.465040000000002],[1264482000,81.890230000000003],[1264568400,81.524709999999999],[1264654800,81.912599999999998],[1264741200,80.965249999999997],[1264827600,80.092489999999998],[1264914000,80.092489999999998],[1265000400,80.092489999999998],[1265086800,81.353139999999996],[1265173200,82.360169999999997],[1265259600,81.920060000000007],[1265346000,79.436059999999998],[1265432400,79.562870000000004],[1265518800,79.562870000000004],[1265605200,79.562870000000004],[1265691600,78.973569999999995],[1265778000,79.965680000000006],[1265864400,79.823949999999996],[1265950800,80.659409999999994],[1266037200,80.592280000000002],[1266123600,80.592280000000002],[1266210000,80.592280000000002],[1266296400,80.592280000000002],[1266382800,81.867850000000004],[1266469200,82.248279999999994],[1266555600,82.733149999999995],[1266642000,82.934550000000002],[1266728400,82.934550000000002],[1266814800,82.934550000000002],[1266901200,82.912180000000006],[1266987600,81.912599999999998],[1267074000,82.680930000000004],[1267160400,82.554119999999998],[1267246800,82.621260000000007],[1267333200,82.621260000000007],[1267419600,82.621260000000007],[1267506000,83.441800000000001],[1267592400,83.687960000000004],[1267678800,83.770020000000002],[1267765200,84.038560000000004],[1267851600,85.209699999999998],[1267938000,85.209699999999998],[1268024400,85.209699999999998],[1268110800,85.254450000000006],[1268197200,85.381270000000001],[1268283600,85.776619999999994],[1268370000,86.119749999999996],[1268456400,86.127210000000005],[1268542800,86.127210000000005],[1268625600,86.127210000000005],[1268712000,86.157049999999998],[1268798400,86.835859999999997],[1268884800,87.372950000000003],[1268971200,87.298349999999999],[1269057600,86.83426],[1269144000,86.83426],[1269230400,86.83426],[1269316800,87.328609999999998],[1269403200,87.935320000000004],[1269489600,87.523359999999997],[1269576000,87.351089999999999],[1269662400,87.381050000000002],[1269748800,87.381050000000002],[1269835200,87.381050000000002],[1269921600,87.875399999999999],[1270008000,87.935320000000004],[1270094400,87.628219999999999],[1270180800,88.24991],[1270267200,88.24991],[1270353600,88.24991],[1270440000,88.24991],[1270526400,88.953999999999994],[1270612800,89.163719999999998],[1270699200,88.654390000000006],[1270785600,88.968980000000002],[1270872000,89.545720000000003],[1270958400,89.545720000000003],[1271044800,89.545720000000003],[1271131200,89.688040000000001],[1271217600,89.785409999999999],[1271304000,90.774119999999996],[1271390400,90.871489999999994],[1271476800,89.433369999999996],[1271563200,89.433369999999996],[1271649600,89.433369999999996],[1271736000,89.740470000000002],[1271822400,90.541920000000005],[1271908800,90.377139999999997],[1271995200,90.646789999999996],[1272081600,91.22354],[1272168000,91.22354],[1272254400,91.22354],[1272340800,90.893969999999996],[1272427200,88.706819999999993],[1272513600,89.395920000000004],[1272600000,90.519450000000006],[1272686400,89.028899999999993],[1272772800,89.028899999999993],[1272859200,89.028899999999993],[1272945600,90.152429999999995],[1273032000,88.070149999999998],[1273118400,87.500889999999998],[1273204800,84.444879999999998],[1273291200,83.141580000000005],[1273377600,83.141580000000005],[1273464000,83.141580000000005],[1273550400,87.014030000000005],[1273636800,86.759360000000001],[1273723200,87.987759999999994],[1273809600,86.901669999999996],[1273896000,85.328720000000004],[1273982400,85.328720000000004],[1274068800,85.328720000000004],[1274155200,85.32123],[1274241600,84.212680000000006],[1274328000,83.695849999999993],[1274414400,80.557450000000003],[1274500800,81.665999999999997],[1274587200,81.665999999999997],[1274673600,81.665999999999997],[1274760000,80.669799999999995],[1274846400,80.744699999999995],[1274932800,80.272819999999996],[1275019200,82.984279999999998],[1275105600,81.973100000000002],[1275192000,81.973100000000002],[1275278400,81.973100000000002],[1275364800,81.973100000000002],[1275451200,80.534970000000001],[1275537600,82.602279999999993],[1275624000,82.916870000000003],[1275710400,80.100539999999995],[1275796800,80.100539999999995],[1275883200,80.100539999999995],[1275969600,79.01446],[1276056000,79.823400000000007],[1276142400,79.38897],[1276228800,81.785839999999993],[1276315200,82.152860000000004],[1276401600,82.152860000000004],[1276488000,82.152860000000004],[1276574400,82.07047],[1276660800,83.853149999999999],[1276747200,83.860640000000004],[1276833600,83.995459999999994],[1276920000,84.033839999999998],[1277006400,84.033839999999998],[1277092800,84.033839999999998],[1277179200,83.845699999999994],[1277265600,82.460939999999994],[1277352000,82.227630000000005],[1277438400,80.880499999999998],[1277524800,81.241749999999996],[1277611200,81.241749999999996],[1277697600,81.241749999999996],[1277784000,80.895560000000003],[1277870400,78.419539999999998],[1277956800,77.682010000000005],[1278043200,77.373450000000005],[1278129600,76.914370000000005],[1278216000,76.914370000000005],[1278302400,76.914370000000005],[1278388800,76.914370000000005],[1278475200,77.411079999999998],[1278561600,79.887090000000001],[1278648000,80.654730000000001],[1278734400,81.226690000000005],[1278820800,81.226690000000005],[1278907200,81.226690000000005],[1278993600,81.301950000000005],[1279080000,82.528670000000005],[1279166400,82.536190000000005],[1279252800,82.543719999999993],[1279339200,80.248329999999996],[1279425600,80.248329999999996],[1279512000,80.248329999999996],[1279598400,80.745040000000003],[1279684800,81.640619999999998],[1279771200,80.579470000000001],[1279857600,82.393199999999993],[1279944000,83.093109999999996],[1280030400,83.093109999999996],[1280116800,83.093109999999996],[1280203200,83.96611],[1280289600,83.951059999999998],[1280376000,83.386619999999994],[1280462400,83.002799999999993],[1280548800,82.987750000000005],[1280635200,82.987750000000005],[1280721600,82.987750000000005],[1280808000,84.861689999999996],[1280894400,84.455290000000005],[1280980800,85.019729999999996],[1281067200,84.929419999999993],[1281153600,84.598280000000003],[1281240000,84.598280000000003],[1281326400,84.598280000000003],[1281412800,85.04983],[1281499200,84.58323],[1281585600,82.257739999999998],[1281672000,81.730930000000001],[1281758400,81.490099999999998],[1281844800,81.490099999999998],[1281931200,81.490099999999998],[1282017600,81.475049999999996],[1282104000,82.475989999999996],[1282190400,82.618979999999993],[1282276800,81.189059999999998],[1282363200,80.925659999999993],[1282449600,80.925659999999993],[1282536000,80.925659999999993],[1282622400,80.624619999999993],[1282708800,79.443060000000003],[1282795200,79.683890000000005],[1282881600,79.194710000000001],[1282968000,80.391319999999993],[1283054400,80.391319999999993],[1283140800,80.391319999999993],[1283227200,79.27749],[1283313600,79.375330000000005],[1283400000,81.610510000000005],[1283486400,82.385679999999994],[1283572800,83.476929999999996],[1283659200,83.476929999999996],[1283745600,83.476929999999996],[1283832000,83.476929999999996],[1283918400,82.543719999999993],[1284004800,83.093109999999996],[1284091200,83.491979999999998],[1284177600,83.943529999999996],[1284264000,83.943529999999996],[1284350400,83.943529999999996],[1284436800,84.831580000000002],[1284523200,84.778899999999993],[1284609600,85.147670000000005],[1284696000,85.117570000000001],[1284782400,85.126649999999998],[1284868800,85.126649999999998],[1284955200,85.126649999999998],[1285041600,86.428030000000007],[1285128000,86.254009999999994],[1285214400,85.822739999999996],[1285300800,85.11909],[1285387200,86.851730000000003],[1285473600,86.851730000000003],[1285560000,86.851730000000003],[1285646400,86.496120000000005],[1285732800,86.760940000000005],[1285819200,86.564220000000006],[1285905600,86.344800000000006],[1285992000,86.715540000000004],[1286078400,86.715540000000004],[1286164800,86.715540000000004],[1286251200,86.064850000000007],[1286337600,87.805070000000001],[1286424000,87.812629999999999],[1286510400,87.684010000000001],[1286596800,88.190939999999998],[1286683200,88.190939999999998],[1286769600,88.190939999999998],[1286856000,88.266599999999997],[1286942400,88.516279999999995],[1287028800,89.189670000000007],[1287115200,88.939989999999995],[1287201600,89.068610000000007],[1287288000,89.068610000000007],[1287374400,89.068610000000007],[1287460800,89.696600000000004],[1287547200,88.304429999999996],[1287633600,89.182100000000005],[1287720000,89.371260000000007],[1287806400,89.567980000000006],[1287892800,89.567980000000006],[1287979200,89.567980000000006],[1288065600,89.802530000000004],[1288152000,89.832790000000003],[1288238400,89.567980000000006],[1288324800,89.583110000000005],[1288411200,89.681470000000004],[1288497600,89.681470000000004],[1288584000,89.681470000000004],[1288670400,89.681470000000004],[1288756800,90.407820000000001],[1288843200,90.801259999999999],[1288929600,92.503640000000004],[1289016000,92.866810000000001],[1289102400,92.866810000000001],[1289192400,92.866810000000001],[1289278800,92.715490000000003],[1289365200,92.004270000000005],[1289451600,92.375020000000006],[1289538000,92.049670000000006],[1289624400,90.929879999999997],[1289710800,90.929879999999997],[1289797200,90.929879999999997],[1289883600,90.82396],[1289970000,89.371260000000007],[1290056400,89.439350000000005],[1290142800,90.808819999999997],[1290229200,90.990409999999997],[1290315600,90.990409999999997],[1290402000,90.990409999999997],[1290488400,90.937449999999998],[1290574800,89.598240000000004],[1290661200,90.937449999999998],[1290747600,90.937449999999998],[1290834000,90.24136],[1290920400,90.24136],[1291006800,90.24136],[1291093200,90.158140000000003],[1291179600,89.643640000000005],[1291266000,91.550309999999996],[1291352400,92.738190000000003],[1291438800,92.957610000000003],[1291525200,92.957610000000003],[1291611600,92.957610000000003],[1291698000,92.866810000000001],[1291784400,92.934910000000002],[1291870800,93.28295],[1291957200,93.683959999999999],[1292043600,94.198459999999997],[1292130000,94.198459999999997],[1292216400,94.198459999999997],[1292302800,94.243849999999995],[1292389200,94.311949999999996],[1292475600,93.910939999999997],[1292562000,94.440569999999994],[1292648400,94.60257],[1292734800,94.60257],[1292821200,94.60257],[1292907600,94.747079999999997],[1292994000,95.370769999999993],[1293080400,95.67501],[1293166800,95.5381],[1293253200,95.5381],[1293339600,95.5381],[1293426000,95.5381],[1293512400,95.568520000000007],[1293598800,95.682609999999997],[1293685200,95.773880000000005],[1293771600,95.621759999999995],[1293858000,95.667400000000001],[1293944400,95.667400000000001],[1294030800,95.667400000000001],[1294117200,96.602930000000001],[1294203600,96.542079999999999],[1294290000,97.082099999999997],[1294376400,96.891959999999997],[1294462800,96.694199999999995],[1294549200,96.694199999999995],[1294635600,96.694199999999995],[1294722000,96.602930000000001],[1294808400,96.922380000000004],[1294894800,97.842699999999994],[1294981200,97.698179999999994],[1295067600,98.329480000000004],[1295154000,98.329480000000004],[1295240400,98.329480000000004],[1295326800,98.329480000000004],[1295413200,98.519620000000003],[1295499600,97.561279999999996],[1295586000,97.462400000000002],[1295672400,97.629729999999995],[1295758800,97.629729999999995],[1295845200,97.629729999999995],[1295931600,98.238200000000006],[1296018000,98.238200000000006],[1296104400,98.641319999999993],[1296190800,98.899919999999995],[1296277200,97.142949999999999],[1296363600,97.142949999999999],[1296450000,97.142949999999999],[1296536400,97.86551],[1296622800,99.417119999999997],[1296709200,99.242189999999994],[1296795600,99.455150000000003],[1296882000,99.766999999999996],[1296968400,99.766999999999996],[1297054800,99.766999999999996],[1297141200,100.39830000000001],[1297227600,100.84699999999999],[1297314000,100.6417],[1297400400,100.6493],[1297486800,101.273],[1297573200,101.273],[1297659600,101.273],[1297746000,101.4859],[1297832400,101.1893],[1297918800,101.7826],[1298005200,102.0868],[1298091600,102.35299999999999],[1298178000,102.35299999999999],[1298264400,102.35299999999999],[1298350800,102.35299999999999],[1298437200,100.2462],[1298523600,99.645300000000006],[1298610000,99.576849999999993],[1298696400,100.6417],[1298782800,100.6417],[1298869200,100.6417],[1298955600,101.273],[1299042000,99.554029999999997],[1299128400,99.759389999999996],[1299214800,101.5164],[1299301200,100.75579999999999],[1299387600,100.75579999999999],[1299474000,100.75579999999999],[1299560400,99.919120000000007],[1299646800,100.8242],[1299733200,100.6949],[1299819600,98.823859999999996],[1299906000,99.516000000000005],[1299992400,99.516000000000005],[1300075200,99.516000000000005],[1300161600,98.915130000000005],[1300248000,97.781850000000006],[1300334400,95.994460000000004],[1300420800,97.241829999999993],[1300507200,97.595519999999993],[1300593600,97.595519999999993],[1300680000,97.595519999999993],[1300766400,99.108040000000003],[1300852800,98.771919999999994],[1300939200,99.031649999999999],[1301025600,99.994159999999994],[1301112000,100.2921],[1301198400,100.2921],[1301284800,100.2921],[1301371200,100.0247],[1301457600,100.72750000000001],[1301544000,101.36920000000001],[1301630400,101.224],[1301716800,101.7129],[1301803200,101.7129],[1301889600,101.7129],[1301976000,101.7817],[1302062400,101.7817],[1302148800,102.10250000000001],[1302235200,101.8428],[1302321600,101.4914],[1302408000,101.4914],[1302494400,101.4914],[1302580800,101.1935],[1302667200,100.4143],[1302753600,100.4143],[1302840000,100.4983],[1302926400,100.92610000000001],[1303012800,100.92610000000001],[1303099200,100.92610000000001],[1303185600,99.711510000000004],[1303272000,100.28440000000001],[1303358400,101.7206],[1303444800,102.1636],[1303531200,102.1636],[1303617600,102.1636],[1303704000,102.1636],[1303790400,102.072],[1303876800,102.9657],[1303963200,103.6074],[1304049600,103.92059999999999],[1304136000,104.30249999999999],[1304222400,104.30249999999999],[1304308800,104.30249999999999],[1304395200,104.081],[1304481600,103.66849999999999],[1304568000,103.0192],[1304654400,102.0796],[1304740800,102.515],[1304827200,102.515],[1304913600,102.515],[1305000000,102.9122],[1305086400,103.7907],[1305172800,102.706],[1305259200,103.2025],[1305345600,102.39279999999999],[1305432000,102.39279999999999],[1305518400,102.39279999999999],[1305604800,101.7435],[1305691200,101.7282],[1305777600,102.6525],[1305864000,102.8664],[1305950400,102.11020000000001],[1306036800,102.11020000000001],[1306123200,102.11020000000001],[1306209600,100.86499999999999],[1306296000,100.7962],[1306382400,101.11709999999999],[1306468800,101.60599999999999],[1306555200,102.0108],[1306641600,102.0108],[1306728000,102.0108],[1306814400,102.0108],[1306900800,103.0421],[1306987200,100.7199],[1307073600,100.5976],[1307160000,99.612210000000005],[1307246400,99.612210000000005],[1307332800,99.612210000000005],[1307419200,98.580950000000001],[1307505600,98.428169999999994],[1307592000,98.084410000000005],[1307678400,98.848309999999998],[1307764800,97.442740000000001],[1307851200,97.442740000000001],[1307937600,97.442740000000001],[1308024000,97.526769999999999],[1308110400,98.787199999999999],[1308196800,97.030240000000006],[1308283200,97.228849999999994],[1308369600,97.511359999999996],[1308456000,97.511359999999996],[1308542400,97.511359999999996],[1308628800,98.033389999999997],[1308715200,99.353809999999996],[1308801600,98.801069999999996],[1308888000,98.486320000000006],[1308974400,97.350149999999999],[1309060800,97.350149999999999],[1309147200,97.350149999999999],[1309233600,98.21763],[1309320000,99.499669999999995],[1309406400,100.37479999999999],[1309492800,101.31140000000001],[1309579200,102.8391],[1309665600,102.8391],[1309752000,102.8391],[1309838400,102.8391],[1309924800,102.6472],[1310011200,102.8237],[1310097600,103.9906],[1310184000,103.1769],[1310270400,103.1769],[1310356800,103.1769],[1310443200,101.30370000000001],[1310529600,100.8969],[1310616000,101.2193],[1310702400,100.52070000000001],[1310788800,101.1348],[1310875200,101.1348],[1310961600,101.1348],[1311048000,100.2443],[1311134400,101.9332],[1311220800,101.8334],[1311307200,103.26900000000001],[1311393600,103.3381],[1311480000,103.3381],[1311566400,103.3381],[1311652800,102.7393],[1311739200,102.3785],[1311825600,100.2597],[1311912000,99.921890000000005],[1311998400,99.069760000000002],[1312084800,99.069760000000002],[1312171200,99.069760000000002],[1312257600,98.808750000000003],[1312344000,96.336799999999997],[1312430400,96.889539999999997],[1312516800,92.260400000000004],[1312603200,92.106859999999998],[1312689600,92.106859999999998],[1312776000,92.106859999999998],[1312862400,86.180329999999998],[1312948800,90.103200000000001],[1313035200,86.249420000000001],[1313121600,90.034109999999998],[1313208000,90.701989999999995],[1313294400,90.701989999999995],[1313380800,90.701989999999995],[1313467200,92.544439999999994],[1313553600,91.78443],[1313640000,91.868880000000004],[1313726400,87.984390000000005],[1313812800,86.502759999999995],[1313899200,86.502759999999995],[1313985600,86.502759999999995],[1314072000,86.541139999999999],[1314158400,89.404610000000005],[1314244800,90.686639999999997],[1314331200,89.289450000000002],[1314417600,90.617549999999994],[1314504000,90.617549999999994],[1314590400,90.617549999999994],[1314676800,93.181619999999995],[1314763200,93.365859999999998],[1314849600,93.703639999999993],[1314936000,92.859189999999998],[1315022400,90.464010000000002],[1315108800,90.464010000000002],[1315195200,90.464010000000002],[1315281600,90.464010000000002],[1315368000,89.811480000000003],[1315454400,92.329490000000007],[1315540800,91.369879999999995],[1315627200,88.944000000000003],[1315713600,88.944000000000003],[1315800000,88.944000000000003],[1315886400,89.558139999999995],[1315972800,90.264409999999998],[1316059200,91.630889999999994],[1316145600,93.250709999999998],[1316232000,93.817880000000002],[1316318400,93.817880000000002],[1316404800,93.817880000000002],[1316491200,92.837869999999995],[1316577600,92.729839999999996],[1316664000,89.90558],[1316750400,87.042739999999995],[1316836800,87.613770000000002],[1316923200,87.613770000000002],[1317009600,87.613770000000002],[1317096000,89.704949999999997],[1317182400,90.746690000000001],[1317268800,88.863849999999999],[1317355200,89.527469999999994],[1317441600,87.328249999999997],[1317528000,87.328249999999997],[1317614400,87.328249999999997],[1317700800,84.828090000000003],[1317787200,86.525729999999996],[1317873600,88.354550000000003],[1317960000,89.90558],[1318046400,89.319119999999998],[1318132800,89.319119999999998],[1318219200,89.319119999999998],[1318305600,92.28228],[1318392000,92.351730000000003],[1318478400,93.115669999999994],[1318564800,92.961340000000007],[1318651200,94.574100000000001],[1318737600,94.574100000000001],[1318824000,94.574100000000001],[1318910400,92.783860000000004],[1318996800,94.612679999999997],[1319083200,93.478350000000006],[1319169600,93.902760000000001],[1319256000,95.615830000000003],[1319342400,95.615830000000003],[1319428800,95.615830000000003],[1319515200,96.835049999999995],[1319601600,94.975359999999995],[1319688000,95.939930000000004],[1319774400,99.180880000000002],[1319860800,99.296629999999993],[1319947200,99.296629999999993],[1320033600,99.296629999999993],[1320120000,96.804180000000002],[1320206400,94.203699999999998],[1320292800,95.677570000000003],[1320379200,97.413790000000006],[1320465600,96.804180000000002],[1320552000,96.804180000000002],[1320642000,96.804180000000002],[1320728400,97.444659999999999],[1320814800,98.663870000000003],[1320901200,95.060239999999993],[1320987600,95.932209999999998],[1321074000,97.70702],[1321160400,97.70702],[1321246800,97.70702],[1321333200,96.811899999999994],[1321419600,97.321190000000001],[1321506000,95.723860000000002],[1321592400,94.280869999999993],[1321678800,94.134249999999994],[1321765200,94.134249999999994],[1321851600,94.134249999999994],[1321938000,92.305430000000001],[1322024400,91.973619999999997],[1322110800,89.94417],[1322197200,89.94417],[1322283600,89.666370000000001],[1322370000,89.666370000000001],[1322456400,89.666370000000001],[1322542800,92.367159999999998],[1322629200,92.660390000000007],[1322715600,96.541820000000001],[1322802000,96.441500000000005],[1322888400,96.348910000000004],[1322974800,96.348910000000004],[1323061200,96.348910000000004],[1323147600,97.390640000000005],[1323234000,97.429220000000001],[1323320400,97.807329999999993],[1323406800,95.669849999999997],[1323493200,97.251739999999998],[1323579600,97.251739999999998],[1323666000,97.251739999999998],[1323752400,95.870480000000001],[1323838800,94.998509999999996],[1323925200,93.918189999999996],[1324011600,94.257720000000006],[1324098000,94.405339999999995],[1324184400,94.405339999999995],[1324270800,94.405339999999995],[1324357200,93.434650000000005],[1324443600,96.199179999999998],[1324530000,96.424369999999996],[1324616400,97.32517],[1324702800,98.148319999999998],[1324789200,98.148319999999998],[1324875600,98.148319999999998],[1324962000,98.148319999999998],[1325048400,98.225970000000004],[1325134800,97.006789999999995],[1325221200,97.923119999999997],[1325307600,97.457189999999997],[1325394000,97.457189999999997],[1325480400,97.457189999999997],[1325566800,97.457189999999997],[1325653200,99.002529999999993],[1325739600,99.111239999999995],[1325826000,99.476219999999998],[1325912400,99.258790000000005],[1325998800,99.258790000000005],[1326085200,99.258790000000005],[1326171600,99.390799999999999],[1326258000,100.2761],[1326344400,100.3693],[1326430800,100.5712],[1326517200,100.1829],[1326603600,100.1829],[1326690000,100.1829],[1326776400,100.1829],[1326862800,100.4158],[1326949200,101.5729],[1327035600,102.101],[1327122000,102.4659],[1327208400,102.4659],[1327294800,102.4659],[1327381200,102.1786],[1327467600,102.08540000000001],[1327554000,102.9474],[1327640400,102.4271],[1327726800,102.29510000000001],[1327813200,102.29510000000001],[1327899600,102.29510000000001],[1327986000,102.02330000000001],[1328072400,101.8913],[1328158800,102.8698],[1328245200,103.03279999999999],[1328331600,104.5005],[1328418000,104.5005],[1328504400,104.5005],[1328590800,104.4151],[1328677200,104.6713],[1328763600,104.982],[1328850000,105.0985],[1328936400,104.3918],[1329022800,104.3918],[1329109200,104.3918],[1329195600,105.114],[1329282000,104.982],[1329368400,104.4772],[1329454800,105.642],[1329541200,105.9294],[1329627600,105.9294],[1329714000,105.9294],[1329800400,105.9294],[1329886800,105.9682],[1329973200,105.62649999999999],[1330059600,106.0847],[1330146000,106.33320000000001],[1330232400,106.33320000000001],[1330318800,106.33320000000001],[1330405200,106.51179999999999],[1330491600,106.8224],[1330578000,106.28660000000001],[1330664400,106.9855],[1330750800,106.636],[1330837200,106.636],[1330923600,106.636],[1331010000,106.1934],[1331096400,104.5782],[1331182800,105.3702],[1331269200,106.40309999999999],[1331355600,106.8302],[1331442000,106.8302],[1331524800,106.8302],[1331611200,106.8379],[1331697600,108.7638],[1331784000,108.6473],[1331870400,109.27630000000001],[1331956800,109.4042],[1332043200,109.4042],[1332129600,109.4042],[1332216000,109.88],[1332302400,109.5134],[1332388800,109.3184],[1332475200,108.5385],[1332561600,108.95180000000001],[1332648000,108.95180000000001],[1332734400,108.95180000000001],[1332820800,110.44929999999999],[1332907200,110.075],[1332993600,109.529],[1333080000,109.3652],[1333166400,109.7552],[1333252800,109.7552],[1333339200,109.7552],[1333425600,110.58969999999999],[1333512000,110.1764],[1333598400,109.0688],[1333684800,109.02200000000001],[1333771200,109.02200000000001],[1333857600,109.02200000000001],[1333944000,109.02200000000001],[1334030400,107.81310000000001],[1334116800,105.949],[1334203200,106.7758],[1334289600,108.2967],[1334376000,106.9551],[1334462400,106.9551],[1334548800,106.9551],[1334635200,106.7992],[1334721600,108.48390000000001],[1334808000,108.0939],[1334894400,107.4387],[1334980800,107.5947],[1335067200,107.5947],[1335153600,107.5947],[1335240000,106.69],[1335326400,107.0955],[1335412800,108.6009],[1335499200,109.3262],[1335585600,109.52119999999999],[1335672000,109.52119999999999],[1335758400,109.52119999999999],[1335844800,109.0142],[1335931200,109.77079999999999],[1336017600,109.41200000000001],[1336104000,108.6087],[1336190400,106.82259999999999],[1336276800,106.82259999999999],[1336363200,106.82259999999999],[1336449600,106.93170000000001],[1336536000,106.46380000000001],[1336622400,105.871],[1336708800,106.0348],[1336795200,105.7306],[1336881600,105.7306],[1336968000,105.7306],[1337054400,104.6153],[1337140800,104.0069],[1337227200,103.6403],[1337313600,102.07259999999999],[1337400000,101.1913],[1337486400,101.1913],[1337572800,101.1913],[1337659200,102.9696],[1337745600,103.11],[1337832000,103.16459999999999],[1337918400,103.3674],[1338004800,103.032],[1338091200,103.032],[1338177600,103.032],[1338264000,103.032],[1338350400,104.2799],[1338436800,102.74339999999999],[1338523200,102.5562],[1338609600,99.958960000000005],[1338696000,99.958960000000005],[1338782400,99.958960000000005],[1338868800,99.91216],[1338955200,100.6375],[1339041600,102.9696],[1339128000,102.99299999999999],[1339214400,103.8275],[1339300800,103.8275],[1339387200,103.8275],[1339473600,102.52500000000001],[1339560000,103.74169999999999],[1339646400,103.032],[1339732800,104.1785],[1339819200,105.13339999999999],[1339905600,105.13339999999999],[1339992000,105.13339999999999],[1340078400,105.3921],[1340164800,106.38],[1340251200,106.184],[1340337600,103.83199999999999],[1340424000,104.6003],[1340510400,104.6003],[1340596800,104.6003],[1340683200,102.90689999999999],[1340769600,103.48699999999999],[1340856000,104.40430000000001],[1340942400,104.10639999999999],[1341028800,106.8347],[1341115200,106.8347],[1341201600,106.8347],[1341288000,106.9836],[1341374400,107.77549999999999],[1341460800,107.77549999999999],[1341547200,107.28149999999999],[1341633600,106.30159999999999],[1341720000,106.30159999999999],[1341806400,106.30159999999999],[1341892800,106.0899],[1341979200,105.1648],[1342065600,105.18040000000001],[1342152000,104.6709],[1342238400,106.42700000000001],[1342324800,106.42700000000001],[1342411200,106.42700000000001],[1342497600,106.1448],[1342584000,106.90519999999999],[1342670400,107.72839999999999],[1342756800,107.9871],[1342843200,106.9915],[1342929600,106.9915],[1343016000,106.9915],[1343102400,105.9096],[1343188800,105.07850000000001],[1343275200,105.0158],[1343361600,106.7563],[1343448000,108.8182],[1343534400,108.8182],[1343620800,108.8182],[1343707200,108.72410000000001],[1343793600,107.9636],[1343880000,107.8695],[1343966400,107.1247],[1344052800,109.2807],[1344139200,109.2807],[1344225600,109.2807],[1344312000,109.461],[1344398400,110.0098],[1344484800,110.1431],[1344571200,110.2529],[1344657600,110.4175],[1344744000,110.4175],[1344830400,110.4175],[1344916800,110.3626],[1345003200,110.3783],[1345089600,110.5038],[1345176000,111.3348],[1345262400,111.49939999999999],[1345348800,111.49939999999999],[1345435200,111.49939999999999],[1345521600,111.49939999999999],[1345608000,111.1388],[1345694400,111.1858],[1345780800,110.2921],[1345867200,110.95059999999999],[1345953600,110.95059999999999],[1346040000,110.95059999999999],[1346126400,110.9663],[1346212800,110.8566],[1346299200,110.94280000000001],[1346385600,110.1431],[1346472000,110.7311],[1346558400,110.7311],[1346644800,110.7311],[1346731200,110.7311],[1346817600,110.441],[1346904000,110.49590000000001],[1346990400,112.7225],[1347076800,113.2007],[1347163200,113.2007],[1347249600,113.2007],[1347336000,112.5108],[1347422400,112.8087],[1347508800,113.2007],[1347595200,115.0117],[1347681600,115.43510000000001],[1347768000,115.43510000000001],[1347854400,115.43510000000001],[1347940800,115.0431],[1348027200,114.949],[1348113600,115.0431],[1348200000,115.0509],[1348286400,114.9871],[1348372800,114.9871],[1348459200,114.9871],[1348545600,114.75060000000001],[1348632000,113.6472],[1348718400,112.9378],[1348804800,114.06489999999999],[1348891200,113.4423],[1348977600,113.4423],[1349064000,113.4423],[1349150400,113.6866],[1349236800,113.89149999999999],[1349323200,114.3408],[1349409600,115.28660000000001],[1349496000,115.17619999999999],[1349582400,115.17619999999999],[1349668800,115.17619999999999],[1349755200,114.8058],[1349841600,113.69450000000001],[1349928000,112.9299],[1350014400,112.99299999999999],[1350100800,112.5831],[1350187200,112.5831],[1350273600,112.5831],[1350360000,113.50530000000001],[1350446400,114.7427],[1350532800,115.1999],[1350619200,114.96339999999999],[1350705600,112.9457],[1350792000,112.9457],[1350878400,112.9457],[1350964800,113.0324],[1351051200,111.4088],[1351137600,111.17230000000001],[1351224000,111.4718],[1351310400,111.4088],[1351396800,111.4088],[1351483200,111.4088],[1351569600,111.4088],[1351656000,111.4088],[1351742400,111.2748],[1351828800,112.6383],[1351915200,111.57429999999999],[1352001600,111.57429999999999],[1352091600,111.57429999999999],[1352178000,111.84229999999999],[1352264400,112.6541],[1352350800,110.1713],[1352437200,108.729],[1352523600,108.89449999999999],[1352610000,108.89449999999999],[1352696400,108.89449999999999],[1352782800,108.9575],[1352869200,108.61069999999999],[1352955600,107.1763],[1353042000,106.9556],[1353128400,107.4679],[1353214800,107.4679],[1353301200,107.4679],[1353387600,109.6748],[1353474000,109.77719999999999],[1353560400,109.91119999999999],[1353646800,109.91119999999999],[1353733200,111.393],[1353819600,111.393],[1353906000,111.393],[1353992400,111.26690000000001],[1354078800,110.6442],[1354165200,111.5112],[1354251600,112.0472],[1354338000,111.9684],[1354424400,111.9684],[1354510800,111.9684],[1354597200,111.5033],[1354683600,111.30629999999999],[1354770000,111.527],[1354856400,111.8501],[1354942800,112.2363],[1355029200,112.2363],[1355115600,112.2363],[1355202000,112.3309],[1355288400,113.0403],[1355374800,113.1349],[1355461200,112.4413],[1355547600,112.0157],[1355634000,112.0157],[1355720400,112.0157],[1355806800,113.3319],[1355893200,114.6088],[1355979600,113.7102],[1356066000,114.396],[1356152400,113.3259],[1356238800,113.3259],[1356325200,113.3259],[1356411600,112.97669999999999],[1356498000,112.97669999999999],[1356584400,112.43689999999999],[1356670800,112.38930000000001],[1356757200,111.024],[1356843600,111.024],[1356930000,111.024],[1357016400,113.1275],[1357102800,113.1275],[1357189200,116.0089],[1357275600,115.6755],[1357362000,116.247],[1357448400,116.247],[1357534800,116.247],[1357621200,115.8263],[1357707600,115.5167],[1357794000,115.8819],[1357880400,116.73909999999999],[1357966800,116.73909999999999],[1358053200,116.73909999999999],[1358139600,116.73909999999999],[1358226000,116.65179999999999],[1358312400,116.73909999999999],[1358398800,116.72329999999999],[1358485200,117.45350000000001],[1358571600,117.7393],[1358658000,117.7393],[1358744400,117.7393],[1358830800,117.7393],[1358917200,118.3505],[1359003600,118.56480000000001],[1359090000,118.6045],[1359176400,119.2633],[1359262800,119.2633],[1359349200,119.2633],[1359435600,119.1204],[1359522000,119.58880000000001],[1359608400,119.1284],[1359694800,118.8267],[1359781200,120.0809],[1359867600,120.0809],[1359954000,120.0809],[1360040400,118.6918],[1360126800,119.9221],[1360213200,120.00149999999999],[1360299600,119.82689999999999],[1360386000,120.4936],[1360472400,120.4936],[1360558800,120.4936],[1360645200,120.46980000000001],[1360731600,120.6524],[1360818000,120.7715],[1360904400,120.8985],[1360990800,120.7873],[1361077200,120.7873],[1361163600,120.7873],[1361250000,120.7873],[1361336400,121.6049],[1361422800,120.065],[1361509200,119.3824],[1361595600,120.5651],[1361682000,120.5651],[1361768400,120.5651],[1361854800,118.279],[1361941200,119.08069999999999],[1362027600,120.581],[1362114000,120.27930000000001],[1362200400,120.7397],[1362286800,120.7397],[1362373200,120.7397],[1362459600,121.3827],[1362546000,122.4701],[1362632400,122.63679999999999],[1362718800,122.8908],[1362805200,123.383],[1362891600,123.383],[1362974400,123.383],[1363060800,123.85129999999999],[1363147200,123.54170000000001],[1363233600,123.70050000000001],[1363320000,124.40689999999999],[1363406400,124.2873],[1363492800,124.2873],[1363579200,124.2873],[1363665600,123.5617],[1363752000,123.2747],[1363838400,124.08799999999999],[1363924800,123.0594],[1364011200,124.0641],[1364097600,124.0641],[1364184000,124.0641],[1364270400,123.64149999999999],[1364356800,124.5026],[1364443200,124.5106],[1364529600,124.8215],[1364616000,124.8215],[1364702400,124.8215],[1364788800,124.8215],[1364875200,124.4229],[1364961600,125.0368],[1365048000,123.70529999999999],[1365134400,124.2634],[1365220800,123.72920000000001],[1365307200,123.72920000000001],[1365393600,123.72920000000001],[1365480000,124.5504],[1365566400,124.98099999999999],[1365652800,126.55970000000001],[1365739200,126.9504],[1365825600,126.5996],[1365912000,126.5996],[1365998400,126.5996],[1366084800,123.7212],[1366171200,125.51519999999999],[1366257600,123.6176],[1366344000,122.90000000000001],[1366430400,123.9684],[1366516800,123.9684],[1366603200,123.9684],[1366689600,124.5425],[1366776000,125.81019999999999],[1366862400,125.89790000000001],[1366948800,126.464],[1367035200,126.185],[1367121600,126.185],[1367208000,126.185],[1367294400,127.0142],[1367380800,127.3172],[1367467200,126.2328],[1367553600,127.34910000000001],[1367640000,128.62479999999999],[1367726400,128.62479999999999],[1367812800,128.62479999999999],[1367899200,128.9915],[1367985600,129.66929999999999],[1368072000,130.2354],[1368158400,129.9085],[1368244800,130.2912],[1368331200,130.2912],[1368417600,130.2912],[1368504000,130.3948],[1368590400,131.78219999999999],[1368676800,132.4759],[1368763200,131.83000000000001],[1368849600,133.12970000000001],[1368936000,133.12970000000001],[1369022400,133.12970000000001],[1369108800,133.12970000000001],[1369195200,133.2413],[1369281600,132.29249999999999],[1369368000,131.9177],[1369454400,131.82210000000001],[1369540800,131.82210000000001],[1369627200,131.82210000000001],[1369713600,131.82210000000001],[1369800000,132.59549999999999],[1369886400,131.73439999999999],[1369972800,132.26859999999999],[1370059200,130.15559999999999],[1370145600,130.15559999999999],[1370232000,130.15559999999999],[1370318400,131.06460000000001],[1370404800,130.41079999999999],[1370491200,128.51310000000001],[1370577600,129.6772],[1370664000,131.4074],[1370750400,131.4074],[1370836800,131.4074],[1370923200,131.39949999999999],[1371009600,130.06],[1371096000,128.9676],[1371182400,130.93700000000001],[1371268800,130.09979999999999],[1371355200,130.09979999999999],[1371441600,130.09979999999999],[1371528000,131.16030000000001],[1371614400,132.10910000000001],[1371700800,130.3948],[1371787200,126.9903],[1371873600,127.4872],[1371960000,127.4872],[1372046400,127.4872],[1372132800,125.836],[1372219200,127.1666],[1372305600,128.38499999999999],[1372392000,129.15450000000001],[1372478400,128.2567],[1372564800,128.2567],[1372651200,128.2567],[1372737600,129.37090000000001],[1372824000,129.17850000000001],[1372910400,129.3228],[1372996800,129.3228],[1373083200,130.6934],[1373169600,130.6934],[1373256000,130.6934],[1373342400,131.4068],[1373428800,132.32060000000001],[1373515200,132.4248],[1373601600,134.26840000000001],[1373688000,134.26840000000001],[1373774400,134.26840000000001],[1373860800,134.26840000000001],[1373947200,134.83750000000001],[1374033600,134.2604],[1374120000,134.6371],[1374206400,135.3665],[1374292800,135.64709999999999],[1374379200,135.64709999999999],[1374465600,135.64709999999999],[1374552000,135.86349999999999],[1374638400,135.57490000000001],[1374724800,135.102],[1374811200,135.4066],[1374897600,135.55090000000001],[1374984000,135.55090000000001],[1375070400,135.55090000000001],[1375156800,135.08600000000001],[1375243200,135.1421],[1375329600,135.1902],[1375416000,136.78530000000001],[1375502400,137.0257],[1375588800,137.0257],[1375675200,137.0257],[1375761600,136.90549999999999],[1375848000,136.0478],[1375934400,135.607],[1376020800,136.11199999999999],[1376107200,135.70320000000001],[1376193600,135.70320000000001],[1376280000,135.70320000000001],[1376366400,135.5428],[1376452800,136.01580000000001],[1376539200,135.2543],[1376625600,133.27449999999999],[1376712000,132.9538],[1376798400,132.9538],[1376884800,132.9538],[1376971200,132.0641],[1377057600,132.7294],[1377144000,131.90379999999999],[1377230400,133.1061],[1377316800,133.5951],[1377403200,133.5951],[1377489600,133.5951],[1377576000,133.03399999999999],[1377662400,130.88579999999999],[1377748800,131.3828],[1377835200,131.63130000000001],[1377921600,131.17439999999999],[1378008000,131.17439999999999],[1378094400,131.17439999999999],[1378180800,131.17439999999999],[1378267200,131.7595],[1378353600,132.8657],[1378440000,132.94579999999999],[1378526400,133.09010000000001],[1378612800,133.09010000000001],[1378699200,133.09010000000001],[1378785600,134.39660000000001],[1378872000,135.33439999999999],[1378958400,135.7593],[1379044800,135.4948],[1379131200,135.72720000000001],[1379217600,135.72720000000001],[1379304000,135.72720000000001],[1379390400,136.56880000000001],[1379476800,137.12190000000001],[1379563200,138.78110000000001],[1379649600,138.51660000000001],[1379736000,137.42920000000001],[1379822400,137.42920000000001],[1379908800,137.42920000000001],[1379995200,136.88149999999999],[1380081600,136.58349999999999],[1380168000,136.21299999999999],[1380254400,136.68010000000001],[1380340800,136.08410000000001],[1380427200,136.08410000000001],[1380513600,136.08410000000001],[1380600000,135.39940000000001],[1380686400,136.44659999999999],[1380772800,136.21299999999999],[1380859200,135.0128],[1380945600,136.03579999999999],[1381032000,136.03579999999999],[1381118400,136.03579999999999],[1381204800,134.85169999999999],[1381291200,133.28909999999999],[1381377600,133.36160000000001],[1381464000,136.3177],[1381550400,137.17150000000001],[1381636800,137.17150000000001],[1381723200,137.17150000000001],[1381809600,137.76750000000001],[1381896000,136.70429999999999],[1381982400,138.58099999999999],[1382068800,139.56370000000001],[1382155200,140.4417],[1382241600,140.4417],[1382328000,140.4417],[1382414400,140.51419999999999],[1382500800,141.23910000000001],[1382587200,140.65110000000001],[1382673600,141.15049999999999],[1382760000,141.7063],[1382846400,141.7063],[1382932800,141.7063],[1383019200,141.95599999999999],[1383105600,142.74529999999999],[1383192000,142.02850000000001],[1383278400,141.54519999999999],[1383364800,141.87540000000001],[1383451200,141.87540000000001],[1383541200,141.87540000000001],[1383627600,142.4554],[1383714000,141.98820000000001],[1383800400,142.7131],[1383886800,140.93299999999999],[1383973200,142.81780000000001],[1384059600,142.81780000000001],[1384146000,142.81780000000001],[1384232400,142.80170000000001],[1384318800,142.55199999999999],[1384405200,143.63130000000001],[1384491600,144.43680000000001],[1384578000,145.0812],[1384664400,145.0812],[1384750800,145.0812],[1384837200,144.58179999999999],[1384923600,144.20320000000001],[1385010000,143.78440000000001],[1385096400,144.96039999999999],[1385182800,145.637],[1385269200,145.637],[1385355600,145.637],[1385442000,145.5564],[1385528400,145.5],[1385614800,145.88669999999999],[1385701200,145.88669999999999],[1385787600,145.7336],[1385874000,145.7336],[1385960400,145.7336],[1386046800,145.4195],[1386133200,144.86369999999999],[1386219600,144.71870000000001],[1386306000,144.18709999999999],[1386392400,145.74969999999999],[1386478800,145.74969999999999],[1386565200,145.74969999999999],[1386651600,146.1122],[1386738000,145.58860000000001],[1386824400,143.95349999999999],[1386910800,143.47829999999999],[1386997200,143.4622],[1387083600,143.4622],[1387170000,143.4622],[1387256400,144.3563],[1387342800,143.80850000000001],[1387429200,146.35380000000001],[1387515600,146.1927],[1387602000,147.05930000000001],[1387688400,147.05930000000001],[1387774800,147.05930000000001],[1387861200,147.83680000000001],[1387947600,148.15270000000001],[1388034000,148.15270000000001],[1388120400,148.8897],[1388206800,148.8897],[1388293200,148.8897],[1388379600,148.8897],[1388466000,148.87350000000001],[1388552400,149.56190000000001],[1388638800,149.56190000000001],[1388725200,148.1446],[1388811600,148.1122],[1388898000,148.1122],[1388984400,148.1122],[1389070800,147.691],[1389157200,148.55760000000001],[1389243600,148.63050000000001],[1389330000,148.7277],[1389416400,149.1326],[1389502800,149.1326],[1389589200,149.1326],[1389675600,147.1241],[1389762000,148.79249999999999],[1389848400,149.57810000000001],[1389934800,149.33510000000001],[1390021200,148.73580000000001],[1390107600,148.73580000000001],[1390194000,148.73580000000001],[1390280400,148.73580000000001],[1390366800,149.16499999999999],[1390453200,149.26220000000001],[1390539600,148.0393],[1390626000,144.8321],[1390712400,144.8321],[1390798800,144.8321],[1390885200,144.16800000000001],[1390971600,145.05080000000001],[1391058000,143.57679999999999],[1391144400,145.15610000000001],[1391230800,144.3057],[1391317200,144.3057],[1391403600,144.3057],[1391490000,141.0419],[1391576400,142.02180000000001],[1391662800,141.86789999999999],[1391749200,143.7388],[1391835600,145.56909999999999],[1391922000,145.56909999999999],[1392008400,145.56909999999999],[1392094800,145.7878],[1392181200,147.38329999999999],[1392267600,147.5291],[1392354000,148.20939999999999],[1392440400,149.0273],[1392526800,149.0273],[1392613200,149.0273],[1392699600,149.0273],[1392786000,149.22980000000001],[1392872400,148.2499],[1392958800,149.1002],[1393045200,148.98679999999999],[1393131600,148.98679999999999],[1393218000,148.98679999999999],[1393304400,149.75620000000001],[1393390800,149.6996],[1393477200,149.70760000000001],[1393563600,150.53370000000001],[1393650000,150.88200000000001],[1393736400,150.88200000000001],[1393822800,150.88200000000001],[1393909200,149.81290000000001],[1393995600,151.9186],[1394082000,151.94290000000001],[1394168400,152.4289],[1394254800,152.46940000000001],[1394341200,152.46940000000001],[1394424000,152.46940000000001],[1394510400,152.4289],[1394596800,151.6352],[1394683200,151.67570000000001],[1394769600,149.97489999999999],[1394856000,149.5538],[1394942400,149.5538],[1395028800,149.5538],[1395115200,150.90629999999999],[1395201600,151.98339999999999],[1395288000,151.17349999999999],[1395374400,152.05629999999999],[1395460800,151.46250000000001],[1395547200,151.46250000000001],[1395633600,151.46250000000001],[1395720000,150.81979999999999],[1395806400,151.56010000000001],[1395892800,150.47],[1395979200,150.15280000000001],[1396065600,150.90119999999999],[1396152000,150.90119999999999],[1396238400,150.90119999999999],[1396324800,152.15389999999999],[1396411200,153.15450000000001],[1396497600,153.6345],[1396584000,153.423],[1396670400,151.61699999999999],[1396756800,151.61699999999999],[1396843200,151.61699999999999],[1396929600,149.95750000000001],[1397016000,150.6002],[1397102400,152.24340000000001],[1397188800,149.00579999999999],[1397275200,147.631],[1397361600,147.631],[1397448000,147.631],[1397534400,148.81870000000001],[1397620800,149.87620000000001],[1397707200,151.42179999999999],[1397793600,151.62520000000001],[1397880000,151.62520000000001],[1397966400,151.62520000000001],[1398052800,151.62520000000001],[1398139200,152.15389999999999],[1398225600,152.84540000000001],[1398312000,152.47929999999999],[1398398400,152.78030000000001],[1398484800,151.5438],[1398571200,151.5438],[1398657600,151.5438],[1398744000,152.02379999999999],[1398830400,152.6908],[1398916800,153.28469999999999],[1399003200,153.17080000000001],[1399089600,152.9837],[1399176000,152.9837],[1399262400,152.9837],[1399348800,153.2928],[1399435200,151.96680000000001],[1399521600,152.84540000000001],[1399608000,152.6908],[1399694400,152.9349],[1399780800,152.9349],[1399867200,152.9349],[1399953600,154.40729999999999],[1400040000,154.52930000000001],[1400126400,153.7809],[1400212800,152.4468],[1400299200,153.02440000000001],[1400385600,153.02440000000001],[1400472000,153.02440000000001],[1400558400,153.5043],[1400644800,152.56880000000001],[1400731200,153.85409999999999],[1400817600,154.23650000000001],[1400904000,154.87100000000001],[1400990400,154.87100000000001],[1401076800,154.87100000000001],[1401163200,154.87100000000001],[1401249600,155.839],[1401336000,155.68450000000001],[1401422400,156.51419999999999],[1401508800,156.7013],[1401595200,156.7013],[1401681600,156.7013],[1401768000,156.92910000000001],[1401854400,156.8477],[1401940800,157.15690000000001],[1402027200,158.19],[1402113600,158.96279999999999],[1402200000,158.96279999999999],[1402286400,158.96279999999999],[1402372800,159.09289999999999],[1402459200,159.10919999999999],[1402545600,158.5642],[1402632000,157.44159999999999],[1402718400,157.94589999999999],[1402804800,157.94589999999999],[1402891200,157.94589999999999],[1402977600,158.05170000000001],[1403064000,158.49100000000001],[1403150400,159.65430000000001],[1403236800,159.83320000000001],[1403323200,160.1602],[1403409600,160.1602],[1403496000,160.1602],[1403582400,160.11109999999999],[1403668800,159.15479999999999],[1403755200,159.86590000000001],[1403841600,159.75970000000001],[1403928000,160.0376],[1404014400,160.0376],[1404100800,160.0376],[1404187200,159.9804],[1404273600,161.07570000000001],[1404360000,161.2064],[1404446400,162.04839999999999],[1404532800,162.04839999999999],[1404619200,162.04839999999999],[1404705600,162.04839999999999],[1404792000,161.4435],[1404878400,160.43809999999999],[1404964800,161.12469999999999],[1405051200,160.49529999999999],[1405137600,160.69970000000001],[1405224000,160.69970000000001],[1405310400,160.69970000000001],[1405396800,161.5171],[1405483200,161.21459999999999],[1405569600,161.81129999999999],[1405656000,159.97219999999999],[1405742400,161.63149999999999],[1405828800,161.63149999999999],[1405915200,161.63149999999999],[1406001600,161.30449999999999],[1406088000,162.00749999999999],[1406174400,162.36709999999999],[1406260800,162.37530000000001],[1406347200,161.63149999999999],[1406433600,161.63149999999999],[1406520000,161.63149999999999],[1406606400,161.68049999999999],[1406692800,160.96940000000001],[1406779200,161.0103],[1406865600,157.8306],[1406952000,157.33199999999999],[1407038400,157.33199999999999],[1407124800,157.33199999999999],[1407211200,158.47630000000001],[1407297600,156.9478],[1407384000,156.99690000000001],[1407470400,156.11410000000001],[1407556800,157.95320000000001],[1407643200,157.95320000000001],[1407729600,157.95320000000001],[1407816000,158.411],[1407902400,158.19839999999999],[1407988800,159.30189999999999],[1408075200,160.01300000000001],[1408161600,159.97219999999999],[1408248000,159.97219999999999],[1408334400,159.97219999999999],[1408420800,161.28819999999999],[1408507200,162.1628],[1408593600,162.596],[1408680000,163.0701],[1408766400,162.8167],[1408852800,162.8167],[1408939200,162.8167],[1409025600,163.64230000000001],[1409112000,163.74850000000001],[1409198400,163.6831],[1409284800,163.5932],[1409371200,164.0591],[1409457600,164.0591],[1409544000,164.0591],[1409630400,164.0591],[1409716800,163.97739999999999],[1409803200,163.88749999999999],[1409889600,163.65860000000001],[1409976000,164.3861],[1410062400,164.3861],[1410148800,164.3861],[1410235200,163.96109999999999],[1410321600,162.923],[1410408000,163.536],[1410494400,163.72399999999999],[1410580800,162.7595],[1410667200,162.7595],[1410753600,162.7595],[1410840000,162.67779999999999],[1410926400,163.90379999999999],[1411012800,164.09180000000001],[1411099200,164.9665],[1411185600,164.8186],[1411272000,164.8186],[1411358400,164.8186],[1411444800,163.54570000000001],[1411531200,162.6096],[1411617600,163.89070000000001],[1411704000,161.22989999999999],[1411790400,162.51920000000001],[1411876800,162.51920000000001],[1411963200,162.51920000000001],[1412049600,162.1825],[1412136000,161.79650000000001],[1412222400,159.62029999999999],[1412308800,159.66139999999999],[1412395200,161.38589999999999],[1412481600,161.38589999999999],[1412568000,161.38589999999999],[1412654400,161.20529999999999],[1412740800,158.74160000000001],[1412827200,161.4598],[1412913600,158.24889999999999],[1413000000,156.47499999999999],[1413086400,156.47499999999999],[1413172800,156.47499999999999],[1413259200,153.9375],[1413345600,154.24950000000001],[1413432000,153.09979999999999],[1413518400,152.9684],[1413604800,154.77510000000001],[1413691200,154.77510000000001],[1413777600,154.77510000000001],[1413864000,156.27799999999999],[1413950400,159.374],[1414036800,158.2407],[1414123200,160.08019999999999],[1414209600,161.31200000000001],[1414296000,161.31200000000001],[1414382400,161.31200000000001],[1414468800,161.09030000000001],[1414555200,162.93799999999999],[1414641600,162.6917],[1414728000,163.7346],[1414814400,165.607],[1414900800,165.607],[1414990800,165.607],[1415077200,165.69730000000001],[1415163600,165.1225],[1415250000,166.16540000000001],[1415336400,166.8306],[1415422800,166.98670000000001],[1415509200,166.98670000000001],[1415595600,166.98670000000001],[1415682000,167.51220000000001],[1415768400,167.6601],[1415854800,167.4958],[1415941200,167.68469999999999],[1416027600,167.72569999999999],[1416114000,167.72569999999999],[1416200400,167.72569999999999],[1416286800,167.83250000000001],[1416373200,168.8015],[1416459600,168.53049999999999],[1416546000,168.8262],[1416632400,169.76240000000001],[1416718800,169.76240000000001],[1416805200,169.76240000000001],[1416891600,170.20580000000001],[1416978000,170.19759999999999],[1417064400,170.5179],[1417150800,170.5179],[1417237200,170.1566],[1417323600,170.1566],[1417410000,170.1566],[1417496400,169.0068],[1417582800,170.06620000000001],[1417669200,170.7396],[1417755600,170.5179],[1417842000,170.8135],[1417928400,170.8135],[1418014800,170.8135],[1418101200,169.672],[1418187600,169.55709999999999],[1418274000,166.83879999999999],[1418360400,167.7175],[1418446800,165.01570000000001],[1418533200,165.01570000000001],[1418619600,165.01570000000001],[1418706000,163.84139999999999],[1418792400,162.51920000000001],[1418878800,165.71379999999999],[1418965200,169.86089999999999],[1419051600,170.38120000000001],[1419138000,170.38120000000001],[1419224400,170.38120000000001],[1419310800,171.32249999999999],[1419397200,171.5538],[1419483600,171.60329999999999],[1419570000,171.60329999999999],[1419656400,172.12350000000001],[1419742800,172.12350000000001],[1419829200,172.12350000000001],[1419915600,172.35480000000001],[1420002000,171.4299],[1420088400,169.69579999999999],[1420174800,169.69579999999999],[1420261200,169.63800000000001],[1420347600,169.63800000000001],[1420434000,169.63800000000001],[1420520400,166.60740000000001],[1420606800,165.00540000000001],[1420693200,167.0616],[1420779600,170.02610000000001],[1420866000,168.614],[1420952400,168.614],[1421038800,168.614],[1421125200,167.34229999999999],[1421211600,166.8716],[1421298000,165.93029999999999],[1421384400,164.30350000000001],[1421470800,166.5],[1421557200,166.5],[1421643600,166.5],[1421730000,166.5],[1421816400,166.8716],[1421902800,167.68090000000001],[1421989200,170.1499],[1422075600,169.25810000000001],[1422162000,169.25810000000001],[1422248400,169.25810000000001],[1422334800,169.64619999999999],[1422421200,167.4579],[1422507600,165.2696],[1422594000,166.81379999999999],[1422680400,164.71639999999999],[1422766800,164.71639999999999],[1422853200,164.71639999999999],[1422939600,166.72300000000001],[1423026000,169.1508],[1423112400,168.5067],[1423198800,170.25729999999999],[1423285200,169.72049999999999],[1423371600,169.72049999999999],[1423458000,169.72049999999999],[1423544400,168.97739999999999],[1423630800,170.74449999999999],[1423717200,170.8766],[1423803600,172.51990000000001],[1423890000,173.23009999999999],[1423976400,173.23009999999999],[1424062800,173.23009999999999],[1424149200,173.23009999999999],[1424235600,173.54390000000001],[1424322000,173.53559999999999],[1424408400,173.39519999999999],[1424494800,174.46870000000001],[1424581200,174.46870000000001],[1424667600,174.46870000000001],[1424754000,174.39439999999999],[1424840400,174.90639999999999],[1424926800,174.74119999999999],[1425013200,174.54300000000001],[1425099600,173.95679999999999],[1425186000,173.95679999999999],[1425272400,173.95679999999999],[1425358800,175.05500000000001],[1425445200,174.3366],[1425531600,173.58519999999999],[1425618000,173.8329],[1425704400,171.34729999999999],[1425790800,171.34729999999999],[1425873600,171.34729999999999],[1425960000,172.0575],[1426046400,169.28290000000001],[1426132800,168.87],[1426219200,171.04179999999999],[1426305600,169.97649999999999],[1426392000,169.97649999999999],[1426478400,169.97649999999999],[1426564800,172.28870000000001],[1426651200,171.75190000000001],[1426737600,173.7586],[1426824000,172.99889999999999],[1426910400,174.56659999999999],[1426996800,174.56659999999999],[1427083200,174.56659999999999],[1427169600,174.19329999999999],[1427256000,173.21449999999999],[1427342400,170.6763],[1427428800,170.2698],[1427515200,170.66800000000001],[1427601600,170.66800000000001],[1427688000,170.66800000000001],[1427774400,172.73339999999999],[1427860800,171.232],[1427947200,170.62649999999999],[1428033600,171.2071],[1428120000,171.2071],[1428206400,171.2071],[1428292800,171.2071],[1428379200,172.4016],[1428465600,171.93709999999999],[1428552000,172.55090000000001],[1428638400,173.29750000000001],[1428724800,174.2431],[1428811200,174.2431],[1428897600,174.2431],[1428984000,173.4136],[1429070400,173.77029999999999],[1429156800,174.58320000000001],[1429243200,174.52510000000001],[1429329600,172.51769999999999],[1429416000,172.51769999999999],[1429502400,172.51769999999999],[1429588800,174.06890000000001],[1429675200,173.86150000000001],[1429761600,174.74080000000001],[1429848000,175.197],[1429934400,175.57859999999999],[1430020800,175.57859999999999],[1430107200,175.57859999999999],[1430193600,174.80709999999999],[1430280000,175.3878],[1430366400,174.63300000000001],[1430452800,172.9657],[1430539200,174.79060000000001],[1430625600,174.79060000000001],[1430712000,174.79060000000001],[1430798400,175.34630000000001],[1430884800,173.29750000000001],[1430971200,172.5675],[1431057600,173.256],[1431144000,175.56200000000001],[1431230400,175.56200000000001],[1431316800,175.56200000000001],[1431403200,174.691],[1431489600,174.17670000000001],[1431576000,174.2431],[1431662400,176.05969999999999],[1431748800,176.21729999999999],[1431835200,176.21729999999999],[1431921600,176.21729999999999],[1432008000,176.7647],[1432094400,176.70670000000001],[1432180800,176.5823],[1432267200,177.09649999999999],[1432353600,176.68180000000001],[1432440000,176.68180000000001],[1432526400,176.68180000000001],[1432612800,176.68180000000001],[1432699200,174.78229999999999],[1432785600,176.40809999999999],[1432872000,176.267],[1432958400,175.13059999999999],[1433044800,175.13059999999999],[1433131200,175.13059999999999],[1433217600,175.47069999999999],[1433304000,175.34630000000001],[1433390400,175.7859],[1433476800,174.41730000000001],[1433563200,173.99420000000001],[1433649600,173.99420000000001],[1433736000,173.99420000000001],[1433822400,172.9325],[1433908800,172.92420000000001],[1433995200,174.9813],[1434081600,175.5454],[1434168000,174.20160000000001],[1434254400,174.20160000000001],[1434340800,174.20160000000001],[1434427200,173.45509999999999],[1434513600,174.4007],[1434600000,174.68270000000001],[1434686400,176.49930000000001],[1434772800,175.72409999999999],[1434859200,175.72409999999999],[1434945600,175.72409999999999],[1435032000,176.62430000000001],[1435118400,176.74940000000001],[1435204800,175.4657],[1435291200,174.93219999999999],[1435377600,174.8989],[1435464000,174.8989],[1435550400,174.8989],[1435636800,171.2312],[1435723200,171.58959999999999],[1435809600,172.965],[1435896000,172.8066],[1435982400,172.8066],[1436068800,172.8066],[1436155200,172.8066],[1436241600,172.31479999999999],[1436328000,173.39840000000001],[1436414400,170.48929999999999],[1436500800,170.79769999999999],[1436587200,172.94829999999999],[1436673600,172.94829999999999],[1436760000,172.94829999999999],[1436846400,174.85720000000001],[1436932800,175.6157],[1437019200,175.5574],[1437105600,176.96610000000001],[1437192000,177.11609999999999],[1437278400,177.11609999999999],[1437364800,177.11609999999999],[1437451200,177.20779999999999],[1437537600,176.5076],[1437624000,176.1909],[1437710400,175.19890000000001],[1437796800,173.3818],[1437883200,173.3818],[1437969600,173.3818],[1438056000,172.3732],[1438142400,174.49039999999999],[1438228800,175.69069999999999],[1438315200,175.73240000000001],[1438401600,175.4657],[1438488000,175.4657],[1438574400,175.4657],[1438660800,174.87389999999999],[1438747200,174.53210000000001],[1438833600,175.10730000000001],[1438920000,173.67349999999999],[1439006400,173.34010000000001],[1439092800,173.34010000000001],[1439179200,173.34010000000001],[1439265600,175.524],[1439352000,173.94030000000001],[1439438400,174.14869999999999],[1439524800,173.93190000000001],[1439611200,174.56540000000001],[1439697600,174.56540000000001],[1439784000,174.56540000000001],[1439870400,175.54069999999999],[1439956800,175.03219999999999],[1440043200,173.64850000000001],[1440129600,170.02250000000001],[1440216000,164.90440000000001],[1440302400,164.90440000000001],[1440388800,164.90440000000001],[1440475200,157.96080000000001],[1440561600,156.1019],[1440648000,162.09530000000001],[1440734400,166.10470000000001],[1440820800,166.1131],[1440907200,166.1131],[1440993600,166.1131],[1441080000,164.77099999999999],[1441166400,159.85300000000001],[1441252800,162.88720000000001],[1441339200,163.00389999999999],[1441425600,160.53649999999999],[1441512000,160.53649999999999],[1441598400,160.53649999999999],[1441684800,160.53649999999999],[1441771200,164.571],[1441857600,162.37039999999999],[1441944000,163.25389999999999],[1442030400,163.9958],[1442116800,163.9958],[1442203200,163.9958],[1442289600,163.38730000000001],[1442376000,165.42949999999999],[1442462400,166.86330000000001],[1442548800,166.48820000000001],[1442635200,163.77330000000001],[1442721600,163.77330000000001],[1442808000,163.77330000000001],[1442894400,164.61959999999999],[1442980800,162.4829],[1443067200,162.22309999999999],[1443153600,161.63659999999999],[1443240000,161.59469999999999],[1443326400,161.59469999999999],[1443412800,161.59469999999999],[1443499200,157.53909999999999],[1443585600,157.63130000000001],[1443672000,160.57239999999999],[1443758400,160.9914],[1443844800,163.39619999999999],[1443931200,163.39619999999999],[1444017600,163.39619999999999],[1444104000,166.3038],[1444190400,165.73400000000001],[1444276800,167.0915],[1444363200,168.59979999999999],[1444449600,168.7003],[1444536000,168.7003],[1444622400,168.7003],[1444708800,168.8595],[1444795200,167.7953],[1444881600,166.99090000000001],[1444968000,169.55500000000001],[1445054400,170.32589999999999],[1445140800,170.32589999999999],[1445227200,170.32589999999999],[1445313600,170.40969999999999],[1445400000,170.1918],[1445486400,169.136],[1445572800,171.99340000000001],[1445659200,173.87870000000001],[1445745600,173.87870000000001],[1445832000,173.87870000000001],[1445918400,173.45140000000001],[1446004800,173.11619999999999],[1446091200,175.08529999999999],[1446177600,174.98480000000001],[1446264000,174.23060000000001],[1446350400,174.23060000000001],[1446440400,174.23060000000001],[1446526800,176.2919],[1446613200,176.8031],[1446699600,176.26679999999999],[1446786000,176.0908],[1446872400,175.99870000000001],[1446958800,175.99870000000001],[1447045200,175.99870000000001],[1447131600,174.3563],[1447218000,174.7585],[1447304400,174.07140000000001],[1447390800,171.6917],[1447477200,169.70580000000001],[1447563600,169.70580000000001],[1447650000,169.70580000000001],[1447736400,172.3202],[1447822800,172.11070000000001],[1447909200,174.85910000000001],[1447995600,174.74180000000001],[1448082000,175.44560000000001],[1448168400,175.44560000000001],[1448254800,175.44560000000001],[1448341200,175.20259999999999],[1448427600,175.43729999999999],[1448514000,175.37860000000001],[1448600400,175.37860000000001],[1448686800,175.57130000000001],[1448773200,175.57130000000001],[1448859600,175.57130000000001],[1448946000,174.86750000000001],[1449032400,176.53489999999999],[1449118800,174.74180000000001],[1449205200,172.26150000000001],[1449291600,175.68029999999999],[1449378000,175.68029999999999],[1449464400,175.68029999999999],[1449550800,174.5155],[1449637200,173.44300000000001],[1449723600,172.05199999999999],[1449810000,172.49610000000001],[1449896400,169.16120000000001],[1449982800,169.16120000000001],[1450069200,169.16120000000001],[1450155600,170.09960000000001],[1450242000,171.82579999999999],[1450328400,174.30609999999999],[1450414800,171.65819999999999],[1450501200,168.60669999999999],[1450587600,168.60669999999999],[1450674000,168.60669999999999],[1450760400,170.02289999999999],[1450846800,171.5908],[1450933200,173.68969999999999],[1451019600,173.35249999999999],[1451106000,173.35249999999999],[1451192400,173.35249999999999],[1451278800,173.35249999999999],[1451365200,172.99010000000001],[1451451600,174.82769999999999],[1451538000,173.58850000000001],[1451624400,171.8689],[1451710800,171.8689],[1451797200,171.8689],[1451883600,171.8689],[1451970000,169.44120000000001],[1452056400,169.7278],[1452142800,167.62049999999999],[1452229200,163.52369999999999],[1452315600,161.80410000000001],[1452402000,161.80410000000001],[1452488400,161.80410000000001],[1452574800,161.93899999999999],[1452661200,163.2456],[1452747600,159.20779999999999],[1452834000,161.7535],[1452920400,158.3312],[1453006800,158.3312],[1453093200,158.3312],[1453179600,158.3312],[1453266000,158.52500000000001],[1453352400,156.6284],[1453438800,157.37860000000001],[1453525200,160.624],[1453611600,160.624],[1453698000,160.624],[1453784400,158.1626],[1453870800,160.36269999999999],[1453957200,158.5925],[1454043600,159.4607],[1454130000,163.42259999999999],[1454216400,163.42259999999999],[1454302800,163.42259999999999],[1454389200,163.2371],[1454475600,160.25309999999999],[1454562000,161.19720000000001],[1454648400,161.45009999999999],[1454734800,158.45760000000001],[1454821200,158.45760000000001],[1454907600,158.45760000000001],[1454994000,156.2407],[1455080400,156.2407],[1455166800,156.20689999999999],[1455253200,154.285],[1455339600,157.3365],[1455426000,157.3365],[1455512400,157.3365],[1455598800,157.3365],[1455685200,160.00020000000001],[1455771600,162.5796],[1455858000,161.88839999999999],[1455944400,161.84630000000001],[1456030800,161.84630000000001],[1456117200,161.84630000000001],[1456203600,164.23179999999999],[1456290000,162.12440000000001],[1456376400,162.88310000000001],[1456462800,164.83869999999999],[1456549200,164.45939999999999],[1456635600,164.45939999999999],[1456722000,164.45939999999999],[1456808400,163.16130000000001],[1456894800,167.08099999999999],[1456981200,167.7722],[1457067600,168.39599999999999],[1457154000,168.89330000000001],[1457240400,168.89330000000001],[1457326800,168.89330000000001],[1457413200,169.12090000000001],[1457499600,167.20740000000001],[1457586000,168.0925],[1457672400,168.2021],[1457758800,170.91640000000001],[1457845200,170.91640000000001],[1457928000,170.91640000000001],[1458014400,170.7225],[1458100800,170.4443],[1458187200,171.44749999999999],[1458273600,172.6276],[1458360000,173.2885],[1458446400,173.2885],[1458532800,173.2885],[1458619200,173.4325],[1458705600,173.3732],[1458792000,172.18700000000001],[1458878400,172.09379999999999],[1458964800,172.09379999999999],[1459051200,172.09379999999999],[1459137600,172.09379999999999],[1459224000,172.2294],[1459310400,173.89009999999999],[1459396800,174.62719999999999],[1459483200,174.16970000000001],[1459569600,175.3135],[1459656000,175.3135],[1459742400,175.3135],[1459828800,174.78819999999999],[1459915200,172.9665],[1460001600,174.93219999999999],[1460088000,172.75470000000001],[1460174400,173.25460000000001],[1460260800,173.25460000000001],[1460347200,173.25460000000001],[1460433600,172.83940000000001],[1460520000,174.53399999999999],[1460606400,176.27099999999999],[1460692800,176.25399999999999],[1460779200,176.0676],[1460865600,176.0676],[1460952000,176.0676],[1461038400,177.2962],[1461124800,177.8554],[1461211200,177.99100000000001],[1461297600,176.99959999999999],[1461384000,177.0505],[1461470400,177.0505],[1461556800,177.0505],[1461643200,176.73699999999999],[1461729600,177.08439999999999],[1461816000,177.40629999999999],[1461902400,175.7456],[1461988800,174.79669999999999],[1462075200,174.79669999999999],[1462161600,174.79669999999999],[1462248000,176.26249999999999],[1462334400,174.65260000000001],[1462420800,173.66130000000001],[1462507200,173.65280000000001],[1462593600,174.28829999999999],[1462680000,174.28829999999999],[1462766400,174.28829999999999],[1462852800,174.44929999999999],[1462939200,176.6268],[1463025600,174.96610000000001],[1463112000,175.0085],[1463198400,173.4579],[1463284800,173.4579],[1463371200,173.4579],[1463457600,175.22880000000001],[1463544000,173.5427],[1463630400,173.6189],[1463716800,173.05119999999999],[1463803200,174.1104],[1463889600,174.1104],[1463976000,174.1104],[1464062400,173.83080000000001],[1464148800,176.12690000000001],[1464235200,177.3047],[1464321600,177.3724],[1464408000,178.1096],[1464494400,178.1096],[1464580800,178.1096],[1464667200,178.1096],[1464753600,177.99940000000001],[1464840000,178.1858],[1464926400,178.71119999999999],[1465012800,178.16890000000001],[1465099200,178.16890000000001],[1465185600,178.16890000000001],[1465272000,179.10939999999999],[1465358400,179.37209999999999],[1465444800,179.95670000000001],[1465531200,179.6601],[1465617600,177.9571],[1465704000,177.9571],[1465790400,177.9571],[1465876800,176.59289999999999],[1465963200,176.3133],[1466049600,176.05070000000001],[1466136000,176.53360000000001],[1466222400,175.9034],[1466308800,175.9034],[1466395200,175.9034],[1466481600,177.0787],[1466568000,177.50460000000001],[1466654400,177.18090000000001],[1466740800,179.59979999999999],[1466827200,173.00749999999999],[1466913600,173.00749999999999],[1467000000,173.00749999999999],[1467086400,169.94139999999999],[1467172800,173.08420000000001],[1467259200,176.05670000000001],[1467345600,178.45849999999999],[1467432000,178.6799],[1467518400,178.6799],[1467604800,178.6799],[1467691200,178.6799],[1467777600,177.48750000000001],[1467864000,178.66290000000001],[1467950400,178.46700000000001],[1468036800,181.1584],[1468123200,181.1584],[1468209600,181.1584],[1468296000,181.7972],[1468382400,183.1173],[1468468800,183.05770000000001],[1468555200,184.06270000000001],[1468641600,183.83279999999999],[1468728000,183.83279999999999],[1468814400,183.83279999999999],[1468900800,184.31819999999999],[1468987200,184.1223],[1469073600,184.9315],[1469160000,184.15639999999999],[1469246400,185.03370000000001],[1469332800,185.03370000000001],[1469419200,185.03370000000001],[1469505600,184.51410000000001],[1469592000,184.6078],[1469678400,184.4034],[1469764800,184.65039999999999],[1469851200,184.9485],[1469937600,184.9485],[1470024000,184.9485],[1470110400,184.7611],[1470196800,183.56020000000001],[1470283200,184.16489999999999],[1470369600,184.33529999999999],[1470456000,185.79169999999999],[1470542400,185.79169999999999],[1470628800,185.79169999999999],[1470715200,185.715],[1470801600,185.85980000000001],[1470888000,185.35730000000001],[1470974400,186.2516],[1471060800,186.02170000000001],[1471147200,186.02170000000001],[1471233600,186.02170000000001],[1471320000,186.60079999999999],[1471406400,185.63839999999999],[1471492800,185.99610000000001],[1471579200,186.43899999999999],[1471665600,186.14940000000001],[1471752000,186.14940000000001],[1471838400,186.14940000000001],[1471924800,186.10679999999999],[1472011200,186.46449999999999],[1472097600,185.5702],[1472184000,185.38290000000001],[1472270400,185.0592],[1472356800,185.0592],[1472443200,185.0592],[1472529600,185.96199999999999],[1472616000,185.65539999999999],[1472702400,185.19550000000001],[1472788800,185.13589999999999],[1472875200,185.97909999999999],[1472961600,185.97909999999999],[1473048000,185.97909999999999],[1473134400,185.97909999999999],[1473220800,186.60079999999999],[1473307200,186.53270000000001],[1473393600,186.10679999999999],[1473480000,181.6865],[1473566400,181.6865],[1473652800,181.6865],[1473739200,184.30969999999999],[1473825600,181.6183],[1473912000,181.54169999999999],[1473998400,183.35579999999999],[1474084800,182.65389999999999],[1474171200,182.65389999999999],[1474257600,182.65389999999999],[1474344000,182.68809999999999],[1474430400,182.69669999999999],[1474516800,184.75120000000001],[1474603200,185.91540000000001],[1474689600,184.89670000000001],[1474776000,184.89670000000001],[1474862400,184.89670000000001],[1474948800,183.39859999999999],[1475035200,184.53710000000001],[1475121600,185.45310000000001],[1475208000,183.77529999999999],[1475294400,185.16210000000001],[1475380800,185.16210000000001],[1475467200,185.16210000000001],[1475553600,184.71690000000001],[1475640000,183.77529999999999],[1475726400,184.58850000000001],[1475812800,184.71690000000001],[1475899200,184.08340000000001],[1475985600,184.08340000000001],[1476072000,184.08340000000001],[1476158400,185.04220000000001],[1476244800,182.70519999999999],[1476331200,182.94489999999999],[1476417600,182.34569999999999],[1476504000,182.43979999999999],[1476590400,182.43979999999999],[1476676800,182.43979999999999],[1476763200,181.8064],[1476849600,182.94489999999999],[1476936000,183.43289999999999],[1477022400,183.09039999999999],[1477108800,183.17599999999999],[1477195200,183.17599999999999],[1477281600,183.17599999999999],[1477368000,183.95500000000001],[1477454400,183.33869999999999],[1477540800,182.97059999999999],[1477627200,182.48259999999999],[1477713600,181.94329999999999],[1477800000,181.94329999999999],[1477886400,181.94329999999999],[1477972800,181.95189999999999],[1478059200,180.6336],[1478145600,179.54640000000001],[1478232000,178.72460000000001],[1478318400,178.52770000000001],[1478404800,178.52770000000001],[1478494800,178.52770000000001],[1478581200,182.46549999999999],[1478667600,183.28729999999999],[1478754000,185.28190000000001],[1478840400,185.69280000000001],[1478926800,185.26480000000001],[1479013200,185.26480000000001],[1479099600,185.26480000000001],[1479186000,185.41030000000001],[1479272400,186.857],[1479358800,186.506],[1479445200,187.4648],[1479531600,187.0454],[1479618000,187.0454],[1479704400,187.0454],[1479790800,188.45779999999999],[1479877200,188.82589999999999],[1479963600,188.92859999999999],[1480050000,188.92859999999999],[1480136400,189.63059999999999],[1480222800,189.63059999999999],[1480309200,189.63059999999999],[1480395600,188.74029999999999],[1480482000,189.10839999999999],[1480568400,188.65469999999999],[1480654800,187.96129999999999],[1480741200,188.05549999999999],[1480827600,188.05549999999999],[1480914000,188.05549999999999],[1481000400,189.18549999999999],[1481086800,189.78469999999999],[1481173200,192.2672],[1481259600,192.738],[1481346000,193.9023],[1481432400,193.9023],[1481518800,193.9023],[1481605200,193.6797],[1481691600,194.97229999999999],[1481778000,193.3629],[1481864400,194.1591],[1481950800,193.78020000000001],[1482037200,193.78020000000001],[1482123600,193.78020000000001],[1482210000,194.2021],[1482296400,194.9513],[1482382800,194.40880000000001],[1482469200,194.0729],[1482555600,194.3571],[1482642000,194.3571],[1482728400,194.3571],[1482814800,194.3571],[1482901200,194.83930000000001],[1482987600,193.22909999999999],[1483074000,193.18600000000001],[1483160400,192.47989999999999],[1483246800,192.47989999999999],[1483333200,192.47989999999999],[1483419600,192.47989999999999],[1483506000,193.95240000000001],[1483592400,195.1062],[1483678800,194.9513],[1483765200,195.64869999999999],[1483851600,195.64869999999999],[1483938000,195.64869999999999],[1484024400,195.00290000000001],[1484110800,195.00290000000001],[1484197200,195.554],[1484283600,195.06319999999999],[1484370000,195.511],[1484456400,195.511],[1484542800,195.511],[1484629200,195.511],[1484715600,194.82210000000001],[1484802000,195.2526],[1484888400,194.52930000000001],[1484974800,195.244],[1485061200,195.244],[1485147600,195.244],[1485234000,194.73599999999999],[1485320400,195.9846],[1485406800,197.68090000000001],[1485493200,197.4743],[1485579600,197.1643],[1485666000,197.1643],[1485752400,197.1643],[1485838800,195.94149999999999],[1485925200,195.92429999999999],[1486011600,196.0018],[1486098000,196.1309],[1486184400,197.4829],[1486270800,197.4829],[1486357200,197.4829],[1486443600,197.12979999999999],[1486530000,197.13839999999999],[1486616400,197.39680000000001],[1486702800,198.56780000000001],[1486789200,199.35140000000001],[1486875600,199.35140000000001],[1486962000,199.35140000000001],[1487048400,200.43639999999999],[1487134800,201.2372],[1487221200,202.2878],[1487307600,202.1155],[1487394000,202.4341],[1487480400,202.4341],[1487566800,202.4341],[1487653200,202.4341],[1487739600,203.6397],[1487826000,203.4588],[1487912400,203.5966],[1487998800,203.85489999999999],[1488085200,203.85489999999999],[1488171600,203.85489999999999],[1488258000,204.17349999999999],[1488344400,203.6224],[1488430800,206.4727],[1488517200,205.17240000000001],[1488603600,205.30160000000001],[1488690000,205.30160000000001],[1488776400,205.30160000000001],[1488862800,204.6902],[1488949200,204.0788],[1489035600,203.69990000000001],[1489122000,203.95830000000001],[1489208400,204.673],[1489294800,204.673],[1489377600,204.673],[1489464000,204.77629999999999],[1489550400,203.99270000000001],[1489636800,205.75800000000001],[1489723200,205.35319999999999],[1489809600,204.99870000000001],[1489896000,204.99870000000001],[1489982400,204.99870000000001],[1490068800,204.77379999999999],[1490155200,202.1446],[1490241600,202.62029999999999],[1490328000,202.4041],[1490414400,202.25700000000001],[1490500800,202.25700000000001],[1490587200,202.25700000000001],[1490673600,202.04949999999999],[1490760000,203.5197],[1490846400,203.71000000000001],[1490932800,204.3587],[1491019200,203.88300000000001],[1491105600,203.88300000000001],[1491192000,203.88300000000001],[1491278400,203.5284],[1491364800,203.65809999999999],[1491451200,203.05269999999999],[1491537600,203.62350000000001],[1491624000,203.416],[1491710400,203.416],[1491796800,203.416],[1491883200,203.53700000000001],[1491969600,203.29490000000001],[1492056000,202.4041],[1492142400,201.08949999999999],[1492228800,201.08949999999999],[1492315200,201.08949999999999],[1492401600,201.08949999999999],[1492488000,202.87110000000001],[1492574400,202.26570000000001],[1492660800,201.8938],[1492747200,203.53700000000001],[1492833600,202.88839999999999],[1492920000,202.88839999999999],[1493006400,202.88839999999999],[1493092800,205.11969999999999],[1493179200,206.3133],[1493265600,206.18350000000001],[1493352000,206.35650000000001],[1493438400,205.9068],[1493524800,205.9068],[1493611200,205.9068],[1493697600,206.42570000000001],[1493784000,206.5035],[1493870400,206.2527],[1493956800,206.4949],[1494043200,207.30789999999999],[1494129600,207.30789999999999],[1494216000,207.30789999999999],[1494302400,207.27330000000001],[1494388800,207.083],[1494475200,207.45490000000001],[1494561600,207.03110000000001],[1494648000,206.68520000000001],[1494734400,206.68520000000001],[1494820800,206.68520000000001],[1494907200,207.82679999999999],[1494993600,207.63650000000001],[1495080000,203.9522],[1495166400,204.77379999999999],[1495252800,206.10570000000001],[1495339200,206.10570000000001],[1495425600,206.10570000000001],[1495512000,207.15219999999999],[1495598400,207.61060000000001],[1495684800,208.0949],[1495771200,209.08949999999999],[1495857600,209.0462],[1495944000,209.0462],[1496030400,209.0462],[1496116800,209.0462],[1496203200,208.8646],[1496289600,208.81270000000001],[1496376000,210.47329999999999],[1496462400,211.1738],[1496548800,211.1738],[1496635200,211.1738],[1496721600,211.0181],[1496808000,210.34350000000001],[1496894400,210.73269999999999],[1496980800,210.8365],[1497067200,210.51650000000001],[1497153600,210.51650000000001],[1497240000,210.51650000000001],[1497326400,210.47329999999999],[1497412800,211.50239999999999],[1497499200,211.23429999999999],[1497585600,210.8278],[1497672000,210.87129999999999],[1497758400,210.87129999999999],[1497844800,210.87129999999999],[1497931200,212.6268],[1498017600,211.19280000000001],[1498104000,211.14070000000001],[1498190400,211.04509999999999],[1498276800,211.2971],[1498363200,211.2971],[1498449600,211.2971],[1498536000,211.43620000000001],[1498622400,209.7328],[1498708800,211.61000000000001],[1498795200,209.75020000000001],[1498881600,210.1413],[1498968000,210.1413],[1499054400,210.1413],[1499140800,210.49760000000001],[1499227200,210.49760000000001],[1499313600,210.98429999999999],[1499400000,209.0549],[1499486400,210.41069999999999],[1499572800,210.41069999999999],[1499659200,210.41069999999999],[1499745600,210.63659999999999],[1499832000,210.4802],[1499918400,212.06190000000001],[1500004800,212.41820000000001],[1500091200,213.40899999999999],[1500177600,213.40899999999999],[1500264000,213.40899999999999],[1500350400,213.38290000000001],[1500436800,213.49590000000001],[1500523200,214.65170000000001],[1500609600,214.7473],[1500696000,214.55609999999999],[1500782400,214.55609999999999],[1500868800,214.55609999999999],[1500955200,214.50399999999999],[1501041600,215.02539999999999],[1501128000,215.0341],[1501214400,214.83430000000001],[1501300800,214.5822],[1501387200,214.5822],[1501473600,214.5822],[1501560000,214.4606],[1501646400,214.9385],[1501732800,215.0428],[1501819200,214.62569999999999],[1501905600,215.01679999999999],[1501992000,215.01679999999999],[1502078400,215.01679999999999],[1502164800,215.41650000000001],[1502251200,214.88640000000001],[1502337600,214.8777],[1502424000,211.84460000000001],[1502510400,212.1575],[1502596800,212.1575],[1502683200,212.1575],[1502769600,214.26070000000001],[1502856000,214.2346],[1502942400,214.60830000000001],[1503028800,211.26240000000001],[1503115200,210.93209999999999],[1503201600,210.93209999999999],[1503288000,210.93209999999999],[1503374400,211.09719999999999],[1503460800,213.3047],[1503547200,212.53989999999999],[1503633600,212.0445],[1503720000,212.53989999999999],[1503806400,212.53989999999999],[1503892800,212.53989999999999],[1503979200,212.54859999999999],[1504065600,212.7919],[1504152000,213.80009999999999],[1504238400,215.08629999999999],[1504324800,215.3905],[1504411200,215.3905],[1504497600,215.3905],[1504584000,215.3905],[1504670400,213.84350000000001],[1504756800,214.5735],[1504843200,214.54750000000001],[1504929600,214.2954],[1505016000,214.2954],[1505102400,214.2954],[1505188800,216.58109999999999],[1505275200,217.31110000000001],[1505361600,217.41540000000001],[1505448000,217.3459],[1505534400,217.63409999999999],[1505620800,217.63409999999999],[1505707200,217.63409999999999],[1505793600,218.09700000000001],[1505880000,218.31530000000001],[1505966400,218.3939],[1506052800,217.80869999999999],[1506139200,217.85239999999999],[1506225600,217.85239999999999],[1506312000,217.85239999999999],[1506398400,217.40700000000001],[1506484800,217.53800000000001],[1506571200,218.3852],[1506657600,218.6472],[1506744000,219.41569999999999],[1506830400,219.41569999999999],[1506916800,219.41569999999999],[1507003200,220.36770000000001],[1507089600,220.83930000000001],[1507176000,221.10130000000001],[1507262400,222.41139999999999],[1507348800,222.15809999999999],[1507435200,222.15809999999999],[1507521600,222.15809999999999],[1507608000,221.79130000000001],[1507694400,222.37649999999999],[1507780800,222.72579999999999],[1507867200,222.3939],[1507953600,222.66470000000001],[1508040000,222.66470000000001],[1508126400,222.66470000000001],[1508212800,222.9616],[1508299200,223.11879999999999],[1508385600,223.3372],[1508472000,223.39830000000001],[1508558400,224.55109999999999],[1508644800,224.55109999999999],[1508731200,224.55109999999999],[1508817600,223.67779999999999],[1508904000,224.07079999999999],[1508990400,222.9616],[1509076800,223.24979999999999],[1509163200,225.0752],[1509249600,225.0752],[1509336000,225.0752],[1509422400,224.23670000000001],[1509508800,224.58609999999999],[1509595200,224.88300000000001],[1509681600,224.97030000000001],[1509768000,225.72139999999999],[1509854400,225.72139999999999],[1509944400,225.72139999999999],[1510030800,226.07079999999999],[1510117200,225.9136],[1510203600,226.2979],[1510290000,225.4769],[1510376400,225.40700000000001],[1510462800,225.40700000000001],[1510549200,225.40700000000001],[1510635600,225.61660000000001],[1510722000,225.0926],[1510808400,223.96600000000001],[1510894800,225.8699],[1510981200,225.2062],[1511067600,225.2062],[1511154000,225.2062],[1511240400,225.59039999999999],[1511326800,227.06639999999999],[1511413200,226.8656],[1511499600,226.8656],[1511586000,227.3896],[1511672400,227.3896],[1511758800,227.3896],[1511845200,227.27600000000001],[1511931600,229.58170000000001],[1512018000,229.44200000000001],[1512104400,231.45070000000001],[1512190800,230.97040000000001],[1512277200,230.97040000000001],[1512363600,230.97040000000001],[1512450000,230.6909],[1512536400,229.8612],[1512622800,229.9049],[1512709200,230.62979999999999],[1512795600,231.88740000000001],[1512882000,231.88740000000001],[1512968400,231.88740000000001],[1513054800,232.58609999999999],[1513141200,232.9966],[1513227600,232.97040000000001],[1513314000,232.01840000000001],[1513400400,233.95849999999999],[1513486800,233.95849999999999],[1513573200,233.95849999999999],[1513659600,235.44210000000001],[1513746000,234.53790000000001],[1513832400,234.41499999999999],[1513918800,234.89779999999999],[1514005200,234.8364],[1514091600,234.8364],[1514178000,234.8364],[1514264400,234.8364],[1514350800,234.55539999999999],[1514437200,234.6696],[1514523600,235.1524],[1514610000,234.26570000000001],[1514696400,234.26570000000001],[1514782800,234.26570000000001],[1514869200,234.26570000000001],[1514955600,235.9425],[1515042000,237.4348],[1515128400,238.43559999999999],[1515214800,240.02449999999999],[1515301200,240.02449999999999],[1515387600,240.02449999999999],[1515474000,240.46340000000001],[1515560400,241.0077],[1515646800,240.63900000000001],[1515733200,242.3947],[1515819600,243.97489999999999],[1515906000,243.97489999999999],[1515992400,243.97489999999999],[1516078800,243.97489999999999],[1516165200,243.14089999999999],[1516251600,245.45849999999999],[1516338000,245.04589999999999],[1516424400,246.16079999999999],[1516510800,246.16079999999999],[1516597200,246.16079999999999],[1516683600,248.16229999999999],[1516770000,248.68899999999999],[1516856400,248.5924],[1516942800,248.6978],[1517029200,251.5771],[1517115600,251.5771],[1517202000,251.5771],[1517288400,249.9092],[1517374800,247.3459],[1517461200,247.46879999999999],[1517547600,247.18780000000001],[1517634000,241.8066],[1517720400,241.8066],[1517806800,241.8066],[1517893200,231.6936],[1517979600,236.2585],[1518066000,234.9768],[1518152400,226.16309999999999],[1518238800,229.56039999999999],[1518325200,229.56039999999999],[1518411600,229.56039999999999],[1518498000,232.9314],[1518584400,233.51079999999999],[1518670800,236.66229999999999],[1518757200,239.68209999999999],[1518843600,239.75239999999999],[1518930000,239.75239999999999],[1519016400,239.75239999999999],[1519102800,239.75239999999999],[1519189200,238.25120000000001],[1519275600,237.06610000000001],[1519362000,237.3734],[1519448400,241.15690000000001],[1519534800,241.15690000000001],[1519621200,241.15690000000001],[1519707600,243.9573],[1519794000,240.9111],[1519880400,238.47069999999999],[1519966800,235.00309999999999],[1520053200,236.21459999999999],[1520139600,236.21459999999999],[1520226000,236.21459999999999],[1520312400,238.94470000000001],[1520398800,239.5505],[1520485200,239.46270000000001],[1520571600,240.6215],[1520658000,244.80879999999999],[1520744400,244.80879999999999],[1520827200,244.80879999999999],[1520913600,244.5016],[1521000000,242.92140000000001],[1521086400,241.67490000000001],[1521172800,241.41149999999999],[1521259200,241.67590000000001],[1521345600,241.67590000000001],[1521432000,241.67590000000001],[1521518400,238.40600000000001],[1521604800,238.81139999999999],[1521691200,238.35310000000001],[1521777600,232.39490000000001],[1521864000,227.44159999999999],[1521950400,227.44159999999999],[1522036800,227.44159999999999],[1522123200,233.66409999999999],[1522209600,229.6891],[1522296000,229.0104],[1522382400,231.9366],[1522468800,231.9366],[1522555200,231.9366],[1522641600,231.9366],[1522728000,226.93039999999999],[1522814400,229.8389],[1522900800,232.298],[1522987200,234.13130000000001],[1523073600,228.9135],[1523160000,228.9135],[1523246400,228.9135],[1523332800,230.04159999999999],[1523419200,233.6994],[1523505600,232.4743],[1523592000,234.3869],[1523678400,233.6994],[1523764800,233.6994],[1523851200,233.6994],[1523937600,235.6208],[1524024000,238.14160000000001],[1524110400,238.31790000000001],[1524196800,236.9958],[1524283200,234.9862],[1524369600,234.9862],[1524456000,234.9862],[1524542400,234.95099999999999],[1524628800,231.7868],[1524715200,232.3597],[1524801600,234.7218],[1524888000,234.94210000000001],[1524974400,234.94210000000001],[1525060800,234.94210000000001],[1525147200,233.1353],[1525233600,233.5496],[1525320000,231.98070000000001],[1525406400,231.46950000000001],[1525492800,234.46619999999999],[1525579200,234.46619999999999],[1525665600,234.46619999999999],[1525752000,235.2594],[1525838400,235.2594],[1525924800,237.5334],[1526011200,239.75450000000001],[1526097600,240.48609999999999],[1526184000,240.48609999999999],[1526270400,240.48609999999999],[1526356800,240.60059999999999],[1526443200,238.9436],[1526529600,239.94839999999999],[1526616000,239.7457],[1526702400,239.1464],[1526788800,239.1464],[1526875200,239.1464],[1526961600,240.9444],[1527048000,240.27449999999999],[1527134400,240.93559999999999],[1527220800,240.44200000000001],[1527307200,239.8691],[1527393600,239.8691],[1527480000,239.8691],[1527566400,239.8691],[1527652800,237.1104],[1527739200,240.27449999999999],[1527825600,238.80260000000001],[1527912000,241.14709999999999],[1527998400,241.14709999999999],[1528084800,241.14709999999999],[1528171200,242.2929],[1528257600,242.4692],[1528344000,244.49639999999999],[1528430400,244.4699],[1528516800,245.1927],[1528603200,245.1927],[1528689600,245.1927],[1528776000,245.5188],[1528862400,245.83609999999999],[1528948800,245.05160000000001],[1529035200,245.6686],[1529121600,245.3587],[1529208000,245.3587],[1529294400,245.3587],[1529380800,244.85409999999999],[1529467200,243.91560000000001],[1529553600,244.33170000000001],[1529640000,242.80009999999999],[1529726400,243.24270000000001],[1529812800,243.24270000000001],[1529899200,243.24270000000001],[1529985600,239.9315],[1530072000,240.46270000000001],[1530158400,238.47069999999999],[1530244800,239.83410000000001],[1530331200,240.17939999999999],[1530417600,240.17939999999999],[1530504000,240.17939999999999],[1530590400,240.69290000000001],[1530676800,239.84299999999999],[1530763200,239.84299999999999],[1530849600,241.7996],[1530936000,243.84479999999999],[1531022400,243.84479999999999],[1531108800,243.84479999999999],[1531195200,246.04050000000001],[1531281600,246.92580000000001],[1531368000,245.11969999999999],[1531454400,247.34190000000001],[1531540800,247.5367],[1531627200,247.5367],[1531713600,247.5367],[1531800000,247.31540000000001],[1531886400,248.3158],[1531972800,248.8382],[1532059200,247.8997],[1532145600,247.6164],[1532232000,247.6164],[1532318400,247.6164],[1532404800,248.07679999999999],[1532491200,249.32509999999999],[1532577600,251.44999999999999],[1532664000,250.85679999999999],[1532750400,249.15690000000001],[1532836800,249.15690000000001],[1532923200,249.15690000000001],[1533009600,247.8554],[1533096000,249.0772],[1533182400,248.6611],[1533268800,250.01570000000001],[1533355200,251.08699999999999],[1533441600,251.08699999999999],[1533528000,251.08699999999999],[1533614400,252.0078],[1533700800,252.84],[1533787200,252.7338],[1533873600,252.38849999999999],[1533960000,250.69739999999999],[1534046400,250.69739999999999],[1534132800,250.69739999999999],[1534219200,249.75899999999999],[1534305600,251.3526],[1534392000,249.47559999999999],[1534478400,251.49430000000001],[1534564800,252.37960000000001],[1534651200,252.37960000000001],[1534737600,252.37960000000001],[1534824000,252.91970000000001],[1534910400,253.5129],[1534996800,253.36240000000001],[1535083200,253.02590000000001],[1535169600,254.5487],[1535256000,254.5487],[1535342400,254.5487],[1535428800,256.55849999999998],[1535515200,256.68239999999997],[1535601600,258.06360000000001],[1535688000,257.01889999999997],[1535774400,257.02769999999998],[1535860800,257.02769999999998],[1535947200,257.02769999999998],[1536033600,257.02769999999998],[1536120000,256.58510000000001],[1536206400,255.89449999999999],[1536292800,255.1242],[1536379200,254.6284],[1536465600,254.6284],[1536552000,254.6284],[1536638400,255.0711],[1536724800,255.91220000000001],[1536811200,255.9742],[1536897600,257.48809999999997],[1536984000,257.5324],[1537070400,257.5324],[1537156800,257.5324],[1537243200,256.16890000000001],[1537329600,257.55889999999999],[1537416000,257.83339999999998],[1537502400,259.9228],[1537588800,259.69159999999999],[1537675200,259.69159999999999],[1537761600,259.69159999999999],[1537848000,258.82889999999998],[1537934400,258.58879999999999],[1538020800,257.815],[1538107200,258.53539999999998],[1538193600,258.56209999999999],[1538280000,258.56209999999999],[1538366400,258.56209999999999],[1538452800,259.46039999999999],[1538539200,259.30919999999998],[1538625600,259.45150000000001],[1538712000,257.4237],[1538798400,255.9829],[1538884800,255.9829],[1538971200,255.9829],[1539057600,255.9829],[1539144000,255.60929999999999],[1539230400,247.51589999999999],[1539316800,242.06399999999999],[1539403200,245.42590000000001],[1539489600,245.42590000000001],[1539576000,245.42590000000001],[1539662400,244.04730000000001],[1539748800,249.3836],[1539835200,249.4281],[1539921600,245.8261],[1540008000,245.6927],[1540094400,245.6927],[1540180800,245.6927],[1540267200,244.5899],[1540353600,243.34469999999999],[1540440000,235.9717],[1540526400,240.20519999999999],[1540612800,235.98060000000001],[1540699200,235.98060000000001],[1540785600,235.98060000000001],[1540872000,234.67320000000001],[1540958400,238.1507],[1541044800,240.6943],[1541131200,243.25579999999999],[1541217600,241.815],[1541304000,241.815],[1541394000,241.815],[1541480400,243.149],[1541566800,244.68770000000001],[1541653200,249.92619999999999],[1541739600,249.4726],[1541826000,247.03569999999999],[1541912400,247.03569999999999],[1541998800,247.03569999999999],[1542085200,242.41980000000001],[1542171600,241.96619999999999],[1542258000,240.31190000000001],[1542344400,242.81999999999999],[1542430800,243.45140000000001],[1542517200,243.45140000000001],[1542603600,243.45140000000001],[1542690000,239.33359999999999],[1542776400,234.90440000000001],[1542862800,235.70490000000001],[1542949200,235.70490000000001],[1543035600,234.13069999999999],[1543122000,234.13069999999999],[1543208400,234.13069999999999],[1543294800,237.91059999999999],[1543381200,238.71100000000001],[1543467600,244.20740000000001],[1543554000,243.6738],[1543640400,245.1591],[1543726800,245.1591],[1543813200,245.1591],[1543899600,248.40530000000001],[1543986000,240.35640000000001],[1544072400,240.35640000000001],[1544158800,239.99170000000001],[1544245200,234.4153],[1544331600,234.4153],[1544418000,234.4153],[1544504400,234.86000000000001],[1544590800,234.91329999999999],[1544677200,236.09620000000001],[1544763600,236.0162],[1544850000,231.65819999999999],[1544936400,231.65819999999999],[1545022800,231.65819999999999],[1545109200,227.11340000000001],[1545195600,226.86439999999999],[1545282000,223.46700000000001],[1545368400,219.82939999999999],[1545454800,215.32550000000001],[1545541200,215.32550000000001],[1545627600,215.32550000000001],[1545714000,209.636],[1545800400,209.636],[1545886800,220.2278],[1545973200,221.9186],[1546059600,221.63229999999999],[1546146000,221.63229999999999],[1546232400,221.63229999999999],[1546318800,223.5735],[1546405200,223.5735],[1546491600,223.80609999999999],[1546578000,218.46549999999999],[1546664400,225.78309999999999],[1546750800,225.78309999999999],[1546837200,225.78309999999999],[1546923600,227.5634],[1547010000,229.70140000000001],[1547096400,230.7749],[1547182800,231.589],[1547269200,231.67840000000001],[1547355600,231.67840000000001],[1547442000,231.67840000000001],[1547528400,230.26499999999999],[1547614800,232.904],[1547701200,233.4676],[1547787600,235.2389],[1547874000,238.3699],[1547960400,238.3699],[1548046800,238.3699],[1548133200,238.3699],[1548219600,235.14940000000001],[1548306000,235.6414],[1548392400,235.76669999999999],[1548478800,237.76159999999999],[1548565200,237.76159999999999],[1548651600,237.76159999999999],[1548738000,235.9545],[1548824400,235.6414],[1548910800,239.37180000000001],[1548997200,241.47409999999999],[1549083600,241.59039999999999],[1549170000,241.59039999999999],[1549256400,241.59039999999999],[1549342800,243.2901],[1549429200,244.3099],[1549515600,243.9879],[1549602000,241.6619],[1549688400,241.9572],[1549774800,241.9572],[1549861200,241.9572],[1549947600,242.09129999999999],[1550034000,245.2045],[1550120400,246.00069999999999],[1550206800,245.45500000000001],[1550293200,248.12979999999999],[1550379600,248.12979999999999],[1550466000,248.12979999999999],[1550552400,248.12979999999999],[1550638800,248.5592],[1550725200,249.06010000000001],[1550811600,248.17449999999999],[1550898000,249.7132],[1550984400,249.7132],[1551070800,249.7132],[1551157200,250.0531],[1551243600,249.8742],[1551330000,249.76679999999999],[1551416400,249.30170000000001],[1551502800,250.85820000000001],[1551589200,250.85820000000001],[1551675600,250.85820000000001],[1551762000,249.94579999999999],[1551848400,249.60579999999999],[1551934800,248.09399999999999],[1552021200,246.01859999999999],[1552107600,245.5265],[1552194000,245.5265],[1552276800,245.5265],[1552363200,249.08699999999999],[1552449600,250.02629999999999],[1552536000,251.68119999999999],[1552622400,251.52019999999999],[1552708800,252.76300000000001],[1552795200,252.76300000000001],[1552881600,252.76300000000001],[1552968000,253.67949999999999],[1553054400,253.7424],[1553140800,252.9786],[1553227200,255.83590000000001],[1553313600,250.91200000000001],[1553400000,250.91200000000001],[1553486400,250.91200000000001],[1553572800,250.7234],[1553659200,252.59229999999999],[1553745600,251.2715],[1553832000,252.22389999999999],[1553918400,253.8143],[1554004800,253.8143],[1554091200,253.8143],[1554177600,256.82429999999999],[1554264000,256.95010000000002],[1554350400,257.3544],[1554436800,258.03730000000002],[1554523200,259.28629999999998],[1554609600,259.28629999999998],[1554696000,259.28629999999998],[1554782400,259.48390000000001],[1554868800,258.15410000000003],[1554955200,259.03469999999999],[1555041600,258.96280000000002],[1555128000,260.7149],[1555214400,260.7149],[1555300800,260.7149],[1555387200,260.54419999999999],[1555473600,260.7149],[1555560000,260.077],[1555646400,260.58909999999997],[1555732800,260.58909999999997],[1555819200,260.58909999999997],[1555905600,260.58909999999997],[1555992000,260.81369999999998],[1556078400,263.15890000000002],[1556164800,262.57490000000001],[1556251200,262.41309999999999],[1556337600,263.63510000000002],[1556424000,263.63510000000002],[1556510400,263.63510000000002],[1556596800,264.04840000000002],[1556683200,264.1832],[1556769600,262.19749999999999],[1556856000,261.63139999999999],[1556942400,264.19220000000001],[1557028800,264.19220000000001],[1557115200,264.19220000000001],[1557201600,263.10500000000002],[1557288000,258.71120000000002],[1557374400,258.35180000000003],[1557460800,257.57010000000002],[1557547200,258.86399999999998],[1557633600,258.86399999999998],[1557720000,258.86399999999998],[1557806400,252.3587],[1557892800,254.64089999999999],[1557979200,256.13249999999999],[1558065600,258.50450000000001],[1558152000,256.83330000000001],[1558238400,256.83330000000001],[1558324800,256.83330000000001],[1558411200,255.13509999999999],[1558497600,257.43529999999998],[1558584000,256.64460000000003],[1558670400,253.50880000000001],[1558756800,254.0838],[1558843200,254.0838],[1558929600,254.0838],[1559016000,254.0838],[1559102400,251.72069999999999],[1559188800,250.03149999999999],[1559275200,250.71440000000001],[1559361600,247.33590000000001],[1559448000,247.33590000000001],[1559534400,247.33590000000001],[1559620800,246.70699999999999],[1559707200,252.06219999999999],[1559793600,254.2456],[1559880000,255.89879999999999],[1559966400,258.45960000000002],[1560052800,258.45960000000002],[1560139200,258.45960000000002],[1560225600,259.64569999999998],[1560312000,259.58280000000002],[1560398400,259.12450000000001],[1560484800,260.19380000000001],[1560571200,259.90620000000001],[1560657600,259.90620000000001],[1560744000,259.90620000000001],[1560830400,260.00510000000003],[1560916800,262.7276],[1561003200,263.32060000000001],[1561089600,265.8365],[1561176000,265.44970000000001],[1561262400,265.44970000000001],[1561348800,265.44970000000001],[1561435200,265.12470000000002],[1561521600,262.52440000000001],[1561608000,262.26249999999999],[1561694400,263.1925],[1561780800,264.54680000000002],[1561867200,264.54680000000002],[1561953600,264.54680000000002],[1562040000,266.94850000000002],[1562126400,267.64370000000002],[1562212800,269.78359999999998],[1562299200,269.78359999999998],[1562385600,269.47660000000002],[1562472000,269.47660000000002],[1562558400,269.47660000000002],[1562644800,267.99590000000001],[1562731200,268.32990000000001],[1562817600,269.61200000000002],[1562904000,270.2441],[1562990400,271.45389999999998],[1563076800,271.45389999999998],[1563163200,271.45389999999998],[1563249600,271.54419999999999],[1563336000,270.60520000000002],[1563422400,268.82650000000001],[1563508800,269.8107],[1563595200,268.31189999999998],[1563681600,268.31189999999998],[1563768000,268.31189999999998],[1563854400,268.971],[1563940800,270.89409999999998],[1564027200,272.16719999999998],[1564113600,270.86709999999999],[1564200000,272.68189999999998],[1564286400,272.68189999999998],[1564372800,272.68189999999998],[1564459200,272.18529999999998],[1564545600,271.51710000000003],[1564632000,268.54660000000001],[1564718400,266.2081],[1564804800,264.20370000000003],[1564891200,264.20370000000003],[1564977600,264.20370000000003],[1565064000,256.25830000000002],[1565150400,259.85180000000003],[1565236800,260.00529999999998],[1565323200,265.10660000000001],[1565409600,263.30079999999998],[1565496000,263.30079999999998],[1565582400,263.30079999999998],[1565668800,260.12270000000001],[1565755200,264.14049999999997],[1565841600,256.33049999999997],[1565928000,257.0077],[1566014400,260.7998],[1566100800,260.7998],[1566187200,260.7998],[1566273600,263.94189999999998],[1566360000,261.9194],[1566446400,264.05020000000002],[1566532800,263.96899999999999],[1566619200,257.18830000000003],[1566705600,257.18830000000003],[1566792000,257.18830000000003],[1566878400,260.0324],[1566964800,259.01209999999998],[1567051200,260.83589999999998],[1567137600,264.16759999999999],[1567224000,264.05020000000002],[1567310400,264.05020000000002],[1567396800,264.05020000000002],[1567483200,264.05020000000002],[1567569600,262.50630000000001],[1567656000,265.48579999999998],[1567742400,268.89879999999999],[1567828800,269.10640000000001],[1567915200,269.10640000000001],[1568001600,269.10640000000001],[1568088000,269.24189999999999],[1568174400,269.17869999999999],[1568260800,271.09280000000001],[1568347200,272.03179999999998],[1568433600,271.85120000000001],[1568520000,271.85120000000001],[1568606400,271.85120000000001],[1568692800,271.01150000000001],[1568779200,271.6977],[1568865600,271.86020000000002],[1568952000,271.84219999999999],[1569038400,270.55739999999997],[1569124800,270.55739999999997],[1569211200,270.55739999999997],[1569297600,270.4939],[1569384000,268.37139999999999],[1569470400,269.9588],[1569556800,269.39640000000003],[1569643200,267.94510000000002],[1569729600,267.94510000000002],[1569816000,267.94510000000002],[1569902400,269.18779999999998],[1569988800,265.98590000000002],[1570075200,261.28730000000002],[1570161600,263.428],[1570248000,266.99270000000001],[1570334400,266.99270000000001],[1570420800,266.99270000000001],[1570507200,265.84070000000003],[1570593600,261.71359999999999],[1570680000,264.19900000000001],[1570766400,265.98590000000002],[1570852800,268.74329999999998],[1570939200,268.74329999999998],[1571025600,268.74329999999998],[1571112000,268.44400000000002],[1571198400,271.10169999999999],[1571284800,270.66629999999998],[1571371200,271.46449999999999],[1571457600,270.27629999999999],[1571544000,270.27629999999999],[1571630400,270.27629999999999],[1571716800,272.10849999999999],[1571803200,271.21960000000001],[1571889600,272.00869999999998],[1571976000,272.45319999999998],[1572062400,273.56889999999999],[1572148800,273.56889999999999],[1572235200,273.56889999999999],[1572321600,275.11090000000002],[1572408000,275.0292],[1572494400,275.87279999999998],[1572580800,275.13810000000001],[1572667200,277.68689999999998],[1572753600,277.68689999999998],[1572843600,277.68689999999998],[1572930000,278.80259999999998],[1573016400,278.49419999999998],[1573102800,278.55770000000001],[1573189200,279.53730000000002],[1573275600,280.22669999999999],[1573362000,280.22669999999999],[1573448400,280.22669999999999],[1573534800,279.69150000000002],[1573621200,280.28109999999998],[1573707600,280.37180000000001],[1573794000,280.77999999999997],[1573880400,282.81180000000001],[1573966800,282.81180000000001],[1574053200,282.81180000000001],[1574139600,283.0204],[1574226000,282.93880000000001],[1574312400,281.88659999999999],[1574398800,281.43310000000002],[1574485200,282.05889999999999],[1574571600,282.05889999999999],[1574658000,282.05889999999999],[1574744400,284.245],[1574830800,284.88900000000001],[1574917200,286.15879999999999],[1575003600,286.15879999999999],[1575090000,285.0976],[1575176400,285.0976],[1575262800,285.0976],[1575349200,282.67570000000001],[1575435600,280.77999999999997],[1575522000,282.51249999999999],[1575608400,283.0204],[1575694800,285.60550000000001],[1575781200,285.60550000000001],[1575867600,285.60550000000001],[1575954000,284.70760000000001],[1576040400,284.39010000000002],[1576126800,285.19740000000002],[1576213200,287.65550000000002],[1576299600,287.82780000000002],[1576386000,287.82780000000002],[1576472400,287.82780000000002],[1576558800,289.80520000000001],[1576645200,289.86869999999999],[1576731600,289.88690000000003],[1576818000,291.07510000000002],[1576904400,292.35120000000001],[1576990800,292.35120000000001],[1577077200,292.35120000000001],[1577163600,292.79790000000003],[1577250000,292.80700000000002],[1577336400,292.80700000000002],[1577422800,294.3657],[1577509200,294.2928],[1577595600,294.2928],[1577682000,294.2928],[1577768400,292.6703],[1577854800,293.38119999999998],[1577941200,293.38119999999998],[1578027600,296.12490000000003],[1578114000,293.88260000000002],[1578200400,293.88260000000002],[1578286800,293.88260000000002],[1578373200,295.00380000000001],[1578459600,294.17430000000002],[1578546000,295.74209999999999],[1578632400,297.74740000000003],[1578718800,296.89060000000001],[1578805200,296.89060000000001],[1578891600,296.89060000000001],[1578978000,298.93239999999997],[1579064400,298.47660000000002],[1579150800,299.15120000000002],[1579237200,301.63959999999997],[1579323600,302.57850000000002],[1579410000,302.57850000000002],[1579496400,302.57850000000002],[1579582800,302.57850000000002],[1579669200,301.98599999999999],[1579755600,302.0224],[1579842000,302.36880000000002],[1579928400,299.6798],[1580014800,299.6798],[1580101200,299.6798],[1580187600,294.87610000000001],[1580274000,297.96620000000001],[1580360400,297.7201],[1580446800,298.68630000000002],[1580533200,293.26280000000003],[1580619600,293.26280000000003],[1580706000,293.26280000000003],[1580792400,295.44130000000001],[1580878800,299.94420000000002],[1580965200,303.40789999999998],[1581051600,304.42880000000002],[1581138000,302.80630000000002],[1581224400,302.80630000000002],[1581310800,302.80630000000002],[1581397200,305.06689999999998],[1581483600,305.59559999999999],[1581570000,307.56450000000001],[1581656400,307.23630000000003],[1581742800,307.7285],[1581829200,307.7285],[1581915600,307.7285],[1582002000,307.7285],[1582088400,306.93549999999999],[1582174800,308.40309999999999],[1582261200,307.1361],[1582347600,303.97309999999999],[1582434000,303.97309999999999],[1582520400,303.97309999999999],[1582606800,293.89170000000001],[1582693200,284.9862],[1582779600,283.93790000000001],[1582866000,271.18579999999997],[1582952400,270.04640000000001],[1583038800,270.04640000000001],[1583125200,270.04640000000001],[1583211600,281.74119999999999],[1583298000,273.67419999999998],[1583384400,285.17759999999998],[1583470800,275.69779999999997],[1583557200,271.14019999999999],[1583643600,271.14019999999999],[1583726400,271.14019999999999],[1583812800,249.96559999999999],[1583899200,262.90010000000001],[1583985600,250.08410000000001],[1584072000,226.1568],[1584158400,245.49010000000001],[1584244800,245.49010000000001],[1584331200,245.49010000000001],[1584417600,218.6276],[1584504000,230.43180000000001],[1584590400,218.76439999999999],[1584676800,219.22919999999999],[1584763200,209.78129999999999],[1584849600,209.78129999999999],[1584936000,209.78129999999999],[1585022400,204.41759999999999],[1585108800,222.9385],[1585195200,226.27600000000001],[1585281600,239.4881],[1585368000,232.35480000000001],[1585454400,232.35480000000001],[1585540800,232.35480000000001],[1585627200,239.9007],[1585713600,236.32490000000001],[1585800000,225.6892],[1585886400,230.89699999999999],[1585972800,227.55959999999999],[1586059200,227.55959999999999],[1586145600,227.55959999999999],[1586232000,242.84389999999999],[1586318400,243.0915],[1586404800,251.2517],[1586491200,255.07499999999999],[1586577600,255.07499999999999],[1586664000,255.07499999999999],[1586750400,255.07499999999999],[1586836800,252.74619999999999],[1586923200,260.2004],[1587009600,254.67160000000001],[1587096000,255.90020000000001],[1587182400,262.81349999999998],[1587268800,262.81349999999998],[1587355200,262.81349999999998],[1587441600,258.18329999999997],[1587528000,250.34399999999999],[1587614400,255.90020000000001],[1587700800,255.8819],[1587787200,259.44850000000002],[1587873600,259.44850000000002],[1587960000,259.44850000000002],[1588046400,263.18939999999998],[1588132800,261.97910000000002],[1588219200,268.8374],[1588305600,266.33429999999998],[1588392000,259.2835],[1588478400,259.2835],[1588564800,259.2835],[1588651200,259.99869999999999],[1588737600,262.40089999999998],[1588824000,260.62209999999999],[1588910400,263.767],[1588996800,268.13139999999999],[1589083200,268.13139999999999],[1589169600,268.13139999999999],[1589256000,268.18639999999999],[1589342400,262.84100000000001],[1589428800,258.19240000000002],[1589515200,261.28230000000002],[1589601600,262.48340000000002],[1589688000,262.48340000000002],[1589774400,262.48340000000002],[1589860800,270.47859999999997],[1589947200,267.7004],[1590033600,272.24810000000002],[1590120000,270.36849999999998],[1590206400,270.88200000000001],[1590292800,270.88200000000001],[1590379200,270.88200000000001],[1590465600,270.88200000000001],[1590552000,274.21940000000001],[1590638400,278.29950000000002],[1590724800,277.78609999999998],[1590811200,279.02390000000003],[1590897600,279.02390000000003],[1590984000,279.02390000000003],[1591070400,280.15159999999997],[1591156800,282.47129999999999],[1591243200,286.23050000000001],[1591329600,285.4787],[1591416000,292.7953],[1591502400,292.7953],[1591588800,292.7953],[1591675200,296.33449999999999],[1591761600,294.12479999999999],[1591848000,292.48360000000002],[1591934400,275.62220000000002],[1592020800,278.923],[1592107200,278.923],[1592193600,278.923],[1592280000,281.52690000000001],[1592366400,286.94569999999999],[1592452800,285.75369999999998],[1592539200,285.86380000000003],[1592625600,284.2303],[1592712000,284.2303],[1592798400,284.2303],[1592884800,286.05369999999999],[1592971200,287.37060000000002],[1593057600,280.0401],[1593144000,283.04230000000001],[1593230400,276.31959999999998],[1593316800,276.31959999999998],[1593403200,276.31959999999998],[1593489600,280.3809],[1593576000,283.97239999999999],[1593662400,285.96159999999998],[1593748800,287.53640000000001],[1593835200,287.53640000000001],[1593921600,287.53640000000001],[1594008000,287.53640000000001],[1594094400,291.9751],[1594180800,288.96379999999999],[1594267200,291.17399999999998],[1594353600,289.5163],[1594440000,292.47239999999999],[1594526400,292.47239999999999],[1594612800,292.47239999999999],[1594699200,289.93990000000002],[1594785600,293.69729999999998],[1594872000,296.39550000000003],[1594958400,295.4194],[1595044800,296.2758],[1595131200,296.2758],[1595217600,296.2758],[1595304000,298.67020000000002],[1595390400,299.30560000000003],[1595476800,301.0093],[1595563200,297.41770000000002],[1595649600,295.50220000000002],[1595736000,295.50220000000002],[1595822400,295.50220000000002],[1595908800,297.65719999999999],[1595995200,295.76929999999999],[1596081600,299.40690000000001],[1596168000,298.33870000000002],[1596254400,300.69619999999998],[1596340800,300.69619999999998],[1596427200,300.69619999999998],[1596513600,302.7867],[1596600000,303.95620000000002],[1596686400,305.84410000000003],[1596772800,307.88850000000002],[1596859200,308.10950000000003],[1596945600,308.10950000000003],[1597032000,308.10950000000003],[1597118400,309.03039999999999],[1597204800,306.47949999999997],[1597291200,310.7525],[1597377600,310.19080000000002],[1597464000,310.19999999999999],[1597550400,310.19999999999999],[1597636800,310.19999999999999],[1597723200,311.18540000000002],[1597809600,311.85759999999999],[1597896000,310.55919999999998],[1597982400,311.52609999999999],[1598068800,312.63119999999998],[1598155200,312.63119999999998],[1598241600,312.63119999999998],[1598328000,315.79910000000001],[1598414400,316.9042],[1598500800,320.08139999999997],[1598587200,320.78129999999999],[1598673600,322.85329999999999],[1598760000,322.85329999999999],[1598846400,322.85329999999999],[1598932800,321.68380000000002],[1599019200,324.71359999999999],[1599105600,329.41019999999997],[1599192000,318.07380000000001],[1599278400,315.47680000000003],[1599364800,315.47680000000003],[1599451200,315.47680000000003],[1599537600,315.47680000000003],[1599624000,306.8571],[1599710400,312.91669999999999],[1599796800,307.48329999999999],[1599883200,307.63990000000001],[1599969600,307.63990000000001],[1600056000,307.63990000000001],[1600142400,311.69189999999998],[1600228800,313.26659999999998],[1600315200,312.02339999999998],[1600401600,309.27910000000003],[1600488000,305.71870000000001],[1600574400,305.71870000000001],[1600660800,305.71870000000001],[1600747200,302.31610000000001],[1600833600,305.39499999999998],[1600920000,298.31259999999997],[1601006400,299.1078],[1601092800,303.9434],[1601179200,303.9434],[1601265600,303.9434],[1601352000,308.99169999999998],[1601438400,307.30900000000003],[1601524800,309.63900000000001],[1601611200,311.6268],[1601697600,308.66809999999998],[1601784000,308.66809999999998],[1601870400,308.66809999999998],[1601956800,314.14179999999999],[1602043200,309.67590000000001],[1602129600,315.06639999999999],[1602216000,317.85860000000002],[1602302400,320.69720000000001],[1602388800,320.69720000000001],[1602475200,320.69720000000001],[1602561600,325.85640000000001],[1602648000,323.72980000000001],[1602734400,321.69569999999999],[1602820800,321.29820000000001],[1602907200,321.10399999999998],[1602993600,321.10399999999998],[1603080000,321.10399999999998],[1603166400,316.22210000000001],[1603252800,317.48880000000003],[1603339200,316.88780000000003],[1603425600,318.62610000000001],[1603512000,319.70780000000002],[1603598400,319.70780000000002],[1603684800,319.70780000000002],[1603771200,313.79969999999997],[1603857600,312.71789999999999],[1603944000,302.02949999999998],[1604030400,305.0992],[1604116800,301.91860000000003],[1604203200,301.91860000000003],[1604293200,301.91860000000003],[1604379600,305.30259999999998],[1604466000,310.69299999999998],[1604552400,317.63670000000002],[1604638800,323.83159999999998],[1604725200,323.75760000000002],[1604811600,323.75760000000002],[1604898000,323.75760000000002],[1604984400,327.82580000000002],[1605070800,327.34500000000003],[1605157200,329.77670000000001],[1605243600,326.57760000000002],[1605330000,331.09890000000001],[1605416400,331.09890000000001],[1605502800,331.09890000000001],[1605589200,335.2319],[1605675600,333.4289],[1605762000,329.41609999999997],[1605848400,330.803],[1605934800,328.5378],[1606021200,328.5378],[1606107600,328.5378],[1606194000,330.50720000000001],[1606280400,335.83280000000002],[1606366800,335.31509999999997],[1606453200,335.31509999999997],[1606539600,336.24889999999999],[1606626000,336.24889999999999],[1606712400,336.24889999999999],[1606798800,334.76029999999997],[1606885200,338.42169999999999],[1606971600,339.13369999999998],[1607058000,339.0412],[1607144400,341.96289999999999],[1607230800,341.96289999999999],[1607317200,341.96289999999999],[1607403600,341.2602],[1607490000,342.25880000000001],[1607576400,339.1891],[1607662800,339.07819999999998],[1607749200,338.68060000000003],[1607835600,338.68060000000003],[1607922000,338.68060000000003],[1608008400,337.16430000000003],[1608094800,341.72250000000003],[1608181200,342.25880000000001],[1608267600,344.17270000000002],[1608354000,342.79849999999999],[1608440400,342.79849999999999],[1608526800,342.79849999999999],[1608613200,341.57279999999997],[1608699600,340.99709999999999],[1608786000,341.30349999999999],[1608872400,342.63130000000001],[1608958800,342.63130000000001],[1609045200,342.63130000000001],[1609131600,342.63130000000001],[1609218000,345.57479999999998],[1609304400,344.91550000000001],[1609390800,345.40769999999998],[1609477200,347.1626],[1609563600,347.1626],[1609650000,347.1626],[1609736400,347.1626],[1609822800,342.43630000000002],[1609909200,344.79480000000001],[1609995600,346.8562],[1610082000,352.00959999999998],[1610168400,354.01519999999999],[1610254800,354.01519999999999],[1610341200,354.01519999999999],[1610427600,351.62889999999999],[1610514000,351.70319999999998],[1610600400,352.65030000000002],[1610686800,351.4153],[1610773200,348.8526],[1610859600,348.8526],[1610946000,348.8526],[1611032400,348.8526],[1611118800,351.5917],[1611205200,356.45729999999998],[1611291600,356.78230000000002],[1611378000,355.51949999999999],[1611464400,355.51949999999999],[1611550800,355.51949999999999],[1611637200,356.92160000000001],[1611723600,356.36439999999999],[1611810000,347.65469999999999],[1611896400,350.64460000000003],[1611982800,343.62490000000003],[1612069200,343.62490000000003],[1612155600,343.62490000000003],[1612242000,349.34469999999999],[1612328400,354.28449999999998],[1612414800,354.56310000000002],[1612501200,358.59289999999999],[1612587600,360.0043],[1612674000,360.0043],[1612760400,360.0043],[1612846800,362.60419999999999],[1612933200,362.36279999999999],[1613019600,362.20499999999998],[1613106000,362.78989999999999],[1613192400,364.58199999999999],[1613278800,364.58199999999999],[1613365200,364.58199999999999],[1613451600,364.58199999999999],[1613538000,364.2663],[1613624400,364.34989999999999],[1613710800,362.79919999999998],[1613797200,362.1585],[1613883600,362.1585],[1613970000,362.1585],[1614056400,359.37290000000002],[1614142800,359.80930000000001],[1614229200,363.77420000000001],[1614315600,355.00880000000001],[1614402000,353.17959999999999],[1614488400,353.17959999999999],[1614574800,353.17959999999999],[1614661200,361.7407],[1614747600,358.91789999999997],[1614834000,354.16379999999998],[1614920400,349.78109999999998],[1615006800,356.21589999999998],[1615093200,356.21589999999998],[1615179600,356.21589999999998],[1615266000,354.44240000000002],[1615352400,359.50290000000001],[1615438800,361.7407],[1615525200,365.40839999999997],[1615611600,365.9006],[1615698000,365.9006],[1615780800,365.9006],[1615867200,368.08260000000001],[1615953600,367.61840000000001],[1616040000,368.87189999999998],[1616126400,363.50490000000002],[1616212800,362.83210000000003],[1616299200,362.83210000000003],[1616385600,362.83210000000003],[1616472000,365.72930000000002],[1616558400,362.85079999999999],[1616644800,361.00619999999998],[1616731200,363.03710000000001],[1616817600,368.88740000000001],[1616904000,368.88740000000001],[1616990400,368.88740000000001],[1617076800,368.7011],[1617163200,367.72289999999998],[1617249600,369.21350000000001],[1617336000,373.20060000000001],[1617422400,373.20060000000001],[1617508800,373.20060000000001],[1617595200,373.20060000000001],[1617681600,378.55720000000002],[1617768000,378.33359999999999],[1617854400,378.7715],[1617940800,380.56939999999997],[1618027200,383.33620000000002],[1618113600,383.33620000000002],[1618200000,383.33620000000002],[1618286400,383.476],[1618372800,384.61250000000001],[1618459200,383.29899999999998],[1618545600,387.41649999999998],[1618632000,388.71140000000003],[1618718400,388.71140000000003],[1618804800,388.71140000000003],[1618891200,386.80169999999998],[1618977600,383.96969999999999],[1619064000,387.60289999999998],[1619150400,384.06290000000001],[1619236800,388.22699999999998],[1619323200,388.22699999999998],[1619409600,388.22699999999998],[1619496000,389.03750000000002],[1619582400,388.95370000000003],[1619668800,388.84190000000001],[1619755200,391.31990000000002],[1619841600,388.74869999999999],[1619928000,388.74869999999999],[1620014400,388.74869999999999],[1620100800,389.58710000000002],[1620187200,387.18369999999999],[1620273600,387.3048],[1620360000,390.39760000000001],[1620446400,393.2389],[1620532800,393.2389],[1620619200,393.2389],[1620705600,389.3449],[1620792000,385.87009999999998],[1620878400,377.67219999999998],[1620964800,382.209],[1621051200,388.07799999999997],[1621137600,388.07799999999997],[1621224000,388.07799999999997],[1621310400,387.09050000000002],[1621396800,383.75540000000001],[1621483200,382.74930000000001],[1621569600,386.86689999999999],[1621656000,386.55020000000002],[1621742400,386.55020000000002],[1621828800,386.55020000000002],[1621915200,390.49079999999998],[1622001600,389.62439999999998],[1622088000,390.39760000000001],[1622174400,390.6026],[1622260800,391.30119999999999],[1622347200,391.30119999999999],[1622433600,391.30119999999999],[1622520000,391.30119999999999],[1622606400,390.95659999999998],[1622692800,391.57139999999998],[1622779200,390.11810000000003],[1622865600,393.68610000000001],[1622952000,393.68610000000001],[1623038400,393.68610000000001],[1623124800,393.30410000000001],[1623211200,393.38799999999998],[1623297600,392.80110000000002],[1623384000,394.62700000000001],[1623470400,395.27910000000003],[1623556800,395.27910000000003],[1623643200,395.27910000000003],[1623729600,396.16410000000002],[1623816000,395.4375],[1623902400,393.2296],[1623988800,393.0992],[1624075200,387.79599999999999],[1624161600,387.79599999999999],[1624248000,387.79599999999999],[1624334400,393.34769999999997],[1624420800,395.45060000000001],[1624507200,394.97390000000001],[1624593600,397.31049999999999],[1624680000,398.72179999999997],[1624766400,398.72179999999997],[1624852800,398.72179999999997],[1624939200,399.5256],[1625025600,399.7405],[1625112000,400.077],[1625198400,402.2921],[1625284800,405.36700000000002],[1625371200,405.36700000000002],[1625457600,405.36700000000002],[1625544000,405.36700000000002],[1625630400,404.62860000000001],[1625716800,406.05860000000001],[1625803200,402.75],[1625889600,407.04930000000002],[1625976000,407.04930000000002],[1626062400,407.04930000000002],[1626148800,408.50729999999999],[1626235200,407.11470000000003],[1626321600,407.72219999999999],[1626408000,406.3297],[1626494400,403.14260000000002],[1626580800,403.14260000000002],[1626667200,403.14260000000002],[1626753600,397.18900000000002],[1626840000,402.8809],[1626926400,406.14269999999999],[1627012800,406.9932],[1627099200,411.18040000000002],[1627185600,411.18040000000002],[1627272000,411.18040000000002],[1627358400,412.18979999999999],[1627444800,410.31119999999999],[1627531200,410.1429],[1627617600,411.84399999999999],[1627704000,409.84390000000002],[1627790400,409.84390000000002],[1627876800,409.84390000000002],[1627963200,408.98399999999998],[1628049600,412.31130000000002],[1628136000,410.28309999999999],[1628222400,412.88139999999999],[1628308800,413.56369999999998],[1628395200,413.56369999999998],[1628481600,413.56369999999998],[1628568000,413.22719999999998],[1628654400,413.74130000000002],[1628740800,414.76929999999999],[1628827200,416.01240000000001],[1628913600,416.76949999999999],[1629000000,416.76949999999999],[1629086400,416.76949999999999],[1629172800,417.75080000000003],[1629259200,415.01240000000001],[1629345600,410.4701],[1629432000,411.10559999999998],[1629518400,414.3768],[1629604800,414.3768],[1629691200,414.3768],[1629777600,418.02190000000002],[1629864000,418.68540000000002],[1629950400,419.56400000000002],[1630036800,417.0872],[1630123200,420.81639999999999],[1630209600,420.81639999999999],[1630296000,420.81639999999999],[1630382400,422.66699999999997],[1630468800,422.04079999999999],[1630555200,422.26510000000002],[1630641600,423.56420000000003],[1630728000,423.46140000000003],[1630814400,423.46140000000003],[1630900800,423.46140000000003],[1630987200,423.46140000000003],[1631073600,421.94729999999998],[1631160000,421.4332],[1631246400,419.62939999999998],[1631332800,416.32080000000002],[1631419200,416.32080000000002],[1631505600,416.32080000000002],[1631592000,417.38630000000001],[1631678400,415.13389999999998],[1631764800,418.60129999999998],[1631851200,417.93770000000001],[1631937600,413.86669999999998],[1632024000,413.86669999999998],[1632110400,413.86669999999998],[1632196800,406.9658],[1632283200,406.58139999999997],[1632369600,410.54750000000001],[1632456000,415.53570000000002],[1632542400,416.2201],[1632628800,416.2201],[1632715200,416.2201],[1632801600,415.02940000000001],[1632888000,406.66579999999999],[1632974400,407.35019999999997],[1633060800,402.37139999999999],[1633147200,407.1533],[1633233600,407.1533],[1633320000,407.1533],[1633406400,401.90260000000001],[1633492800,406.08440000000002],[1633579200,407.7722],[1633665600,411.29759999999999],[1633752000,410.54750000000001],[1633838400,410.54750000000001],[1633924800,410.54750000000001],[1634011200,407.57530000000003],[1634097600,406.572],[1634184000,408.03469999999999],[1634270400,414.8981],[1634356800,418.05790000000002],[1634443200,418.05790000000002],[1634529600,418.05790000000002],[1634616000,419.2955],[1634702400,422.53030000000001],[1634788800,424.18990000000002],[1634875200,425.29629999999997],[1634961600,424.85559999999998],[1635048000,424.85559999999998],[1635134400,424.85559999999998],[1635220800,427.13409999999999],[1635307200,427.51850000000002],[1635393600,425.62450000000001],[1635480000,429.73129999999998],[1635566400,430.60329999999999],[1635652800,430.60329999999999],[1635739200,430.60329999999999],[1635825600,431.34399999999999],[1635912000,433.08800000000002],[1635998400,435.7321],[1636084800,437.78550000000001],[1636171200,439.30439999999999],[1636257600,439.30439999999999],[1636347600,439.30439999999999],[1636434000,439.67950000000002],[1636520400,438.22609999999997],[1636606800,434.70069999999998],[1636693200,434.84129999999999],[1636779600,438.12299999999999],[1636866000,438.12299999999999],[1636952400,438.12299999999999],[1637038800,438.27300000000002],[1637125200,440.00760000000002],[1637211600,438.93869999999998],[1637298000,440.42959999999999],[1637384400,439.642],[1637470800,439.642],[1637557200,439.642],[1637643600,438.40429999999998],[1637730000,438.98559999999998],[1637816400,440.1576],[1637902800,440.1576],[1637989200,430.34070000000003],[1638075600,430.34070000000003],[1638162000,430.34070000000003],[1638248400,435.61959999999999],[1638334800,427.14339999999999],[1638421200,422.39909999999998],[1638507600,428.86869999999999],[1638594000,425.13690000000003],[1638680400,425.13690000000003],[1638766800,425.13690000000003],[1638853200,430.17200000000003],[1638939600,439.06999999999999],[1639026000,440.23270000000002],[1639112400,437.2604],[1639198800,441.3766],[1639285200,441.3766],[1639371600,441.3766],[1639458000,437.4667],[1639544400,434.45690000000002],[1639630800,441.24529999999999],[1639717200,437.35419999999999],[1639803600,432.69990000000001],[1639890000,432.69990000000001],[1639976400,432.69990000000001],[1640062800,428.09879999999998],[1640149200,435.70139999999998],[1640235600,440.05779999999999],[1640322000,442.79590000000002],[1640408400,442.79590000000002],[1640494800,442.79590000000002],[1640581200,442.79590000000002],[1640667600,449.06240000000003],[1640754000,448.69549999999998],[1640840400,449.26940000000002],[1640926800,448.0274],[1641013200,446.89830000000001],[1641099600,446.89830000000001],[1641186000,446.89830000000001],[1641272400,449.48579999999998],[1641358800,449.33530000000002],[1641445200,440.70710000000003],[1641531600,440.29309999999998],[1641618000,438.55239999999998],[1641704400,438.55239999999998],[1641790800,438.55239999999998],[1641877200,438.00659999999999],[1641963600,441.99610000000001],[1642050000,443.19110000000001],[1642136400,437.08449999999999],[1642222800,437.26330000000002],[1642309200,437.26330000000002],[1642395600,437.26330000000002],[1642482000,437.26330000000002],[1642568400,429.51960000000003],[1642654800,425.05959999999999],[1642741200,420.35500000000002],[1642827600,412.10320000000002],[1642914000,412.10320000000002],[1643000400,412.10320000000002],[1643086800,413.85329999999999],[1643173200,408.80059999999997],[1643259600,407.77499999999998],[1643346000,405.76139999999998],[1643432400,415.83859999999999],[1643518800,415.83859999999999],[1643605200,415.83859999999999],[1643691600,423.32830000000001],[1643778000,426.18869999999998],[1643864400,430.3288],[1643950800,420.21390000000002],[1644037200,422.18979999999999],[1644123600,422.18979999999999],[1644210000,422.18979999999999],[1644296400,420.8349],[1644382800,424.29750000000001],[1644469200,430.50749999999999],[1644555600,422.77319999999997],[1644642000,414.43669999999997],[1644728400,414.43669999999997],[1644814800,414.43669999999997],[1644901200,413.08170000000001],[1644987600,419.74340000000001],[1645074000,420.21390000000002],[1645160400,411.23750000000001],[1645246800,408.57470000000001],[1645333200,408.57470000000001],[1645419600,408.57470000000001],[1645506000,408.57470000000001],[1645592400,404.19009999999997],[1645678800,397.02030000000002],[1645765200,402.99509999999998],[1645851600,411.88679999999999],[1645938000,411.88679999999999],[1646024400,411.88679999999999],[1646110800,410.8329],[1646197200,404.57580000000002],[1646283600,412.01850000000002],[1646370000,409.96730000000002],[1646456400,406.63639999999998],[1646542800,406.63639999999998],[1646629200,406.63639999999998],[1646715600,394.64920000000001],[1646802000,391.65699999999998],[1646888400,402.15769999999998],[1646974800,400.3417],[1647061200,395.25130000000001],[1647147600,395.25130000000001],[1647230400,395.25130000000001],[1647316800,392.36270000000002],[1647403200,400.99090000000001],[1647489600,409.88260000000002],[1647576000,415.01060000000001],[1647662400,419.55619999999999],[1647748800,419.55619999999999],[1647835200,419.55619999999999],[1647921600,419.43349999999998],[1648008000,424.3415],[1648094400,418.8766],[1648180800,425.1909],[1648267200,427.26740000000001],[1648353600,427.26740000000001],[1648440000,427.26740000000001],[1648526400,430.3066],[1648612800,435.62979999999999],[1648699200,432.93990000000002],[1648785600,426.27629999999999],[1648872000,427.48450000000003],[1648958400,427.48450000000003],[1649044800,427.48450000000003],[1649131200,431.14659999999998],[1649217600,425.70060000000001],[1649304000,421.44389999999999],[1649390400,423.5675],[1649476800,422.43490000000003],[1649563200,422.43490000000003],[1649649600,422.43490000000003],[1649736000,415.21449999999999],[1649822400,413.67610000000002],[1649908800,418.41419999999999],[1649995200,413.20420000000001],[1650081600,413.20420000000001],[1650168000,413.20420000000001],[1650254400,413.20420000000001],[1650340800,413.37400000000002],[1650427200,420.04700000000003],[1650513600,419.7355],[1650600000,413.459],[1650686400,402.11399999999998],[1650772800,402.11399999999998],[1650859200,402.11399999999998],[1650945600,404.44529999999997],[1651032000,392.73219999999998],[1651118400,393.8365],[1651204800,403.78460000000001],[1651291200,388.86250000000001],[1651377600,388.86250000000001],[1651464000,388.86250000000001],[1651550400,391.20319999999998],[1651636800,392.99650000000003],[1651723200,404.96440000000001],[1651809600,390.57080000000002],[1651896000,388.2396],[1651982400,388.2396],[1652068800,388.2396],[1652155200,375.80919999999998],[1652241600,376.67750000000001],[1652328000,370.6936],[1652414400,370.3066],[1652500800,379.15980000000002],[1652587200,379.15980000000002],[1652673600,379.15980000000002],[1652760000,377.62130000000002],[1652846400,385.38920000000002],[1652932800,369.8535],[1653019200,367.5883],[1653105600,367.74880000000002],[1653192000,367.74880000000002],[1653278400,367.74880000000002],[1653364800,374.62939999999998],[1653451200,371.76949999999999],[1653537600,375.05410000000001],[1653624000,382.54820000000001],[1653710400,391.93939999999998],[1653796800,391.93939999999998],[1653883200,391.93939999999998],[1653969600,391.93939999999998],[1654056000,389.74029999999999],[1654142400,386.58780000000002],[1654228800,393.94979999999998],[1654315200,387.48450000000003],[1654401600,387.48450000000003],[1654488000,387.48450000000003],[1654574400,388.66430000000003],[1654660800,392.39249999999998],[1654747200,388.12630000000001],[1654833600,378.89550000000003],[1654920000,367.9092],[1655006400,367.9092],[1655092800,367.9092],[1655179200,353.94040000000001],[1655265600,352.87380000000002],[1655352000,357.90449999999998],[1655438400,346.05930000000001],[1655524800,346.80520000000001],[1655611200,346.80520000000001],[1655697600,346.80520000000001],[1655784000,346.80520000000001],[1655870400,355.53550000000001],[1655956800,354.89089999999999],[1656043200,358.3698],[1656129600,369.76369999999997],[1656216000,369.76369999999997],[1656302400,369.76369999999997],[1656388800,368.35129999999998],[1656475200,360.82490000000001],[1656561600,360.53100000000001],[1656648000,357.60199999999998],[1656734400,361.38409999999999],[1656820800,361.38409999999999],[1656907200,361.38409999999999],[1656993600,361.38409999999999],[1657080000,362.06659999999999],[1657166400,363.28949999999998],[1657252800,368.73050000000001],[1657339200,368.42720000000003],[1657425600,368.42720000000003],[1657512000,368.42720000000003],[1657598400,364.21839999999997],[1657684800,360.99549999999999],[1657771200,359.09969999999998],[1657857600,358.2276],[1657944000,365.07150000000001],[1658030400,365.07150000000001],[1658116800,365.07150000000001],[1658203200,362.05720000000002],[1658289600,371.83969999999999],[1658376000,374.20949999999999],[1658462400,378.02010000000001],[1658548800,374.51280000000003],[1658635200,374.51280000000003],[1658721600,374.51280000000003],[1658808000,374.96780000000001],[1658894400,370.53149999999999],[1658980800,380.15289999999999],[1659067200,384.92090000000002],[1659153600,390.5326],[1659240000,390.5326],[1659326400,390.5326],[1659412800,389.37619999999998],[1659499200,386.8073],[1659585600,392.86450000000002],[1659672000,392.59910000000002],[1659758400,391.93549999999999],[1659844800,391.93549999999999],[1659931200,391.93549999999999],[1660017600,391.48050000000001],[1660104000,389.92590000000001],[1660190400,398.11599999999999],[1660276800,398.11599999999999],[1660363200,404.85559999999998],[1660449600,404.85559999999998],[1660536000,404.85559999999998],[1660622400,406.524],[1660708800,407.3202],[1660795200,404.42910000000001],[1660881600,405.60449999999997],[1660968000,400.154],[1661054400,400.154],[1661140800,400.154],[1661227200,391.8218],[1661313600,390.87389999999999],[1661400000,392.12509999999997],[1661486400,397.661],[1661572800,384.20049999999998],[1661659200,384.20049999999998],[1661745600,384.20049999999998],[1661832000,381.6601],[1661918400,377.47030000000001],[1662004800,374.59809999999999],[1662091200,375.77350000000001],[1662177600,371.81119999999999],[1662264000,371.81119999999999],[1662350400,371.81119999999999],[1662436800,371.81119999999999],[1662523200,370.4083],[1662609600,377.06270000000001],[1662696000,379.52730000000003],[1662782400,385.42329999999998],[1662868800,385.42329999999998],[1662955200,385.42329999999998],[1663041600,389.56569999999999],[1663128000,372.62639999999999],[1663214400,374.04829999999998],[1663300800,369.80169999999998],[1663387200,366.98090000000002],[1663473600,366.98090000000002],[1663560000,366.98090000000002],[1663646400,369.82679999999999],[1663732800,365.58170000000001],[1663819200,359.20460000000003],[1663905600,356.18729999999999],[1663992000,350.21940000000001],[1664078400,350.21940000000001],[1664164800,350.21940000000001],[1664251200,346.75479999999999],[1664337600,345.86970000000002],[1664424000,352.67509999999999],[1664510400,345.30810000000002],[1664596800,339.96839999999997],[1664683200,339.96839999999997],[1664769600,339.96839999999997],[1664856000,348.94400000000002],[1664942400,359.75659999999999],[1665028800,358.91899999999998],[1665115200,355.2165],[1665201600,345.30810000000002],[1665288000,345.30810000000002],[1665374400,345.30810000000002],[1665460800,342.67160000000001],[1665547200,340.50139999999999],[1665633600,339.37830000000002],[1665720000,348.3349],[1665806400,340.39670000000001],[1665892800,340.39670000000001],[1665979200,340.39670000000001],[1666065600,349.14389999999997],[1666152000,353.24619999999999],[1666238400,350.74290000000002],[1666324800,347.80180000000001],[1666411200,356.25389999999999],[1666497600,356.25389999999999],[1666584000,356.25389999999999],[1666670400,360.61320000000001],[1666756800,366.37169999999998],[1666843200,363.6114],[1666929600,361.66980000000001],[1667016000,370.27409999999998],[1667102400,370.27409999999998],[1667188800,370.27409999999998],[1667275200,367.59949999999998],[1667361600,365.99099999999999],[1667448000,356.80599999999998],[1667534400,353.13200000000001],[1667620800,358.21469999999999],[1667707200,358.21469999999999],[1667797200,358.21469999999999],[1667883600,361.64120000000003],[1667970000,363.5924],[1668056400,356.10160000000002],[1668142800,375.67090000000002],[1668229200,379.30680000000001],[1668315600,379.30680000000001],[1668402000,379.30680000000001],[1668488400,376.08019999999999],[1668574800,379.2878],[1668661200,376.39429999999999],[1668747600,375.24259999999998],[1668834000,376.94630000000001],[1668920400,376.94630000000001],[1669006800,376.94630000000001],[1669093200,375.57569999999998],[1669179600,380.62990000000002],[1669266000,383.02839999999998],[1669352400,383.02839999999998],[1669438800,382.94279999999998],[1669525200,382.94279999999998],[1669611600,382.94279999999998],[1669698000,376.83210000000003],[1669784400,376.18490000000003],[1669870800,388.03500000000003],[1669957200,387.74939999999998],[1670043600,387.3021],[1670130000,387.3021],[1670216400,387.3021],[1670302800,380.33479999999997],[1670389200,374.85239999999999],[1670475600,374.21460000000002],[1670562000,377.14620000000002],[1670648400,374.32889999999998],[1670734800,374.32889999999998],[1670821200,374.32889999999998],[1670907600,379.72559999999999],[1670994000,382.6001],[1671080400,380.154],[1671166800,370.85469999999998],[1671253200,366.47680000000003],[1671339600,366.47680000000003],[1671426000,366.47680000000003],[1671512400,363.36919999999998],[1671598800,363.8664],[1671685200,369.30709999999999],[1671771600,364.0385],[1671858000,366.13249999999999],[1671944400,366.13249999999999],[1672030800,366.13249999999999],[1672117200,366.13249999999999],[1672203600,364.68869999999998],[1672290000,360.15640000000002],[1672376400,366.63929999999999],[1672462800,365.67360000000002],[1672549200,365.67360000000002],[1672635600,365.67360000000002],[1672722000,365.67360000000002],[1672808400,364.13409999999999],[1672894800,366.94529999999997],[1672981200,362.75720000000001],[1673067600,371.07600000000002],[1673154000,371.07600000000002],[1673240400,371.07600000000002],[1673326800,370.86559999999997],[1673413200,373.4665],[1673499600,378.19],[1673586000,379.56689999999998],[1673672400,381.0394],[1673758800,381.0394],[1673845200,381.0394],[1673931600,381.0394],[1674018000,380.34140000000002],[1674104400,374.33659999999998],[1674190800,371.61149999999998],[1674277200,378.5342],[1674363600,378.5342],[1674450000,378.5342],[1674536400,383.0761],[1674622800,382.66500000000002],[1674709200,382.80840000000001],[1674795600,387.01560000000001],[1674882000,387.90480000000002],[1674968400,387.90480000000002],[1675054800,387.90480000000002],[1675141200,383.03789999999998],[1675227600,388.66980000000001],[1675314000,392.8005],[1675400400,398.51850000000002],[1675486800,394.2826],[1675573200,394.2826],[1675659600,394.2826],[1675746000,391.87299999999999],[1675832400,396.9982],[1675918800,392.65710000000001],[1676005200,389.25310000000002],[1676091600,390.16140000000001],[1676178000,390.16140000000001],[1676264400,390.16140000000001],[1676350800,394.74160000000001],[1676437200,394.55990000000003],[1676523600,395.84120000000001],[1676610000,390.39089999999999],[1676696400,389.41559999999998],[1676782800,389.41559999999998],[1676869200,389.41559999999998],[1676955600,389.41559999999998],[1677042000,381.60359999999997],[1677128400,381.07769999999999],[1677214800,383.10480000000001],[1677301200,379.01229999999998],[1677387600,379.01229999999998],[1677474000,379.01229999999998],[1677560400,380.3032],[1677646800,378.89760000000001],[1677733200,377.44420000000002],[1677819600,380.37970000000001],[1677906000,386.48009999999999],[1677992400,386.48009999999999],[1678078800,386.48009999999999],[1678165200,386.74790000000002],[1678251600,380.81950000000001],[1678338000,381.44099999999997],[1678424400,374.40350000000001],[1678510800,369.00110000000001],[1678597200,369.00110000000001],[1678680000,369.00110000000001],[1678766400,368.47519999999997],[1678852800,374.56610000000001],[1678939200,372.22340000000003],[1679025600,378.75420000000003],[1679112000,374.32569999999998],[1679198400,374.32569999999998],[1679284800,374.32569999999998],[1679371200,377.92509999999999],[1679457600,382.88740000000001],[1679544000,376.3605],[1679630400,377.37799999999999],[1679716800,379.85430000000002],[1679803200,379.85430000000002],[1679889600,379.85430000000002],[1679976000,380.56459999999998],[1680062400,379.71039999999999],[1680148800,385.2294],[1680235200,387.48500000000001],[1680321600,392.94650000000001],[1680408000,392.94650000000001],[1680494400,392.94650000000001],[1680580800,394.44380000000001],[1680667200,392.25540000000001],[1680753600,391.22840000000002],[1680840000,392.75450000000001],[1680926400,392.75450000000001],[1681012800,392.75450000000001],[1681099200,392.75450000000001],[1681185600,393.1576],[1681272000,393.26319999999998],[1681358400,391.66030000000001],[1681444800,396.86259999999999],[1681531200,395.89319999999998],[1681617600,395.89319999999998],[1681704000,395.89319999999998],[1681790400,397.31369999999998],[1681876800,397.5729],[1681963200,397.50569999999999],[1682049600,395.3365],[1682136000,395.64359999999999],[1682222400,395.64359999999999],[1682308800,395.64359999999999],[1682395200,396.05630000000002],[1682481600,389.76940000000002],[1682568000,388.11849999999998],[1682654400,395.84519999999998],[1682740800,399.22379999999998],[1682827200,399.22379999999998],[1682913600,399.22379999999998],[1683000000,398.82069999999999],[1683086400,394.33819999999997],[1683172800,391.63150000000002],[1683259200,388.85759999999999],[1683345600,396.05630000000002],[1683432000,396.05630000000002],[1683518400,396.05630000000002],[1683604800,396.1619],[1683691200,394.4246],[1683777600,396.26749999999998],[1683864000,395.57639999999998],[1683950400,395.05810000000002],[1684036800,395.05810000000002],[1684123200,395.05810000000002],[1684209600,396.42110000000002],[1684296000,393.77190000000002],[1684382400,398.55189999999999],[1684468800,402.39120000000003],[1684555200,401.80579999999998],[1684641600,401.80579999999998],[1684728000,401.80579999999998],[1684814400,401.96890000000002],[1684900800,397.45769999999999],[1684987200,394.57819999999998],[1685073600,397.99520000000001],[1685160000,403.14949999999999],[1685246400,403.14949999999999],[1685332800,403.14949999999999],[1685419200,403.14949999999999],[1685505600,403.30309999999997],[1685592000,401.06670000000003],[1685678400,404.87720000000002],[1685764800,410.73219999999998],[1685851200,410.73219999999998],[1685937600,410.73219999999998],[1686024000,409.94510000000002],[1686110400,410.83780000000002],[1686196800,409.41719999999998],[1686283200,411.89359999999999],[1686369600,412.6327],[1686456000,412.6327],[1686542400,412.6327],[1686628800,416.37599999999998],[1686715200,419.12119999999999],[1686801600,419.62029999999999],[1686888000,424.82260000000002],[1686974400,423.3759],[1687060800,423.3759],[1687147200,423.3759],[1687233600,423.3759],[1687320000,421.17930000000001],[1687406400,419.0213],[1687492800,420.53390000000002],[1687579200,417.3546],[1687665600,417.3546],[1687752000,417.3546],[1687838400,415.64940000000001],[1687924800,420.2063],[1688011200,420.41829999999999],[1688097600,422.07530000000003],[1688184000,427.05610000000001],[1688270400,427.05610000000001],[1688356800,427.05610000000001],[1688443200,427.6438],[1688529600,427.6438],[1688616000,426.91160000000002],[1688702400,423.5686],[1688788800,422.49919999999997],[1688875200,422.49919999999997],[1688961600,422.49919999999997],[1689048000,423.5686],[1689134400,426.26609999999999],[1689220800,429.69580000000002],[1689307200,433.1062],[1689393600,432.8365],[1689480000,432.8365],[1689566400,432.8365],[1689652800,434.33940000000001],[1689739200,437.5668],[1689825600,438.53980000000001],[1689912000,435.63029999999998],[1689998400,435.63029999999998],[1690084800,435.63029999999998],[1690171200,435.63029999999998],[1690257600,437.57639999999998],[1690344000,438.77100000000002],[1690430400,438.83850000000001],[1690516800,435.92899999999997],[1690603200,440.19690000000003],[1690689600,440.19690000000003],[1690776000,440.19690000000003],[1690862400,441.03500000000003],[1690948800,439.77300000000002],[1691035200,433.65539999999999],[1691121600,432.4126],[1691208000,430.45690000000002],[1691294400,430.45690000000002],[1691380800,430.45690000000002],[1691467200,434.21409999999997],[1691553600,432.32589999999999],[1691640000,429.4357],[1691726400,429.58980000000003],[1691812800,429.33929999999998],[1691899200,429.33929999999998],[1691985600,429.33929999999998],[1692072000,431.70929999999998],[1692158400,426.68040000000002],[1692244800,423.54930000000002],[1692331200,420.32190000000003],[1692417600,420.52420000000001],[1692504000,420.52420000000001],[1692590400,420.52420000000001],[1692676800,423.26029999999997],[1692763200,422.11380000000003],[1692849600,426.8152],[1692936000,420.89999999999998],[1693022400,423.86720000000003],[1693108800,423.86720000000003],[1693195200,423.86720000000003],[1693281600,426.55509999999998],[1693368000,432.72089999999997],[1693454400,434.50319999999999],[1693540800,433.8673],[1693627200,434.67660000000001],[1693713600,434.67660000000001],[1693800000,434.67660000000001],[1693886400,434.67660000000001],[1693972800,432.798],[1694059200,429.88850000000002],[1694145600,428.5686],[1694232000,429.21409999999997],[1694318400,429.21409999999997],[1694404800,429.21409999999997],[1694491200,432.0369],[1694577600,429.6669],[1694664000,430.16789999999997],[1694750400,433.87700000000001],[1694836800,428.64960000000002],[1694923200,428.64960000000002],[1695009600,428.64960000000002],[1695096000,428.90100000000001],[1695182400,428.01150000000001],[1695268800,424.07670000000002],[1695355200,417.06740000000002],[1695441600,416.12959999999998],[1695528000,416.12959999999998],[1695614400,416.12959999999998],[1695700800,417.87950000000001],[1695787200,411.74029999999999],[1695873600,411.90469999999999],[1695960000,414.29270000000002],[1696046400,413.28719999999998],[1696132800,413.28719999999998],[1696219200,413.28719999999998],[1696305600,413.12279999999998],[1696392000,407.59269999999998],[1696478400,410.56079999999997],[1696564800,410.40609999999998],[1696651200,415.27879999999999],[1696737600,415.27879999999999],[1696824000,415.27879999999999],[1696910400,417.9375],[1696996800,420.11279999999999],[1697083200,421.83370000000002],[1697169600,419.262],[1697256000,417.1737],[1697342400,417.1737],[1697428800,417.1737],[1697515200,421.56299999999999],[1697601600,421.5437],[1697688000,415.92660000000001],[1697774400,412.27210000000002],[1697860800,407.20600000000002],[1697947200,407.20600000000002],[1698033600,407.20600000000002],[1698120000,406.50029999999998],[1698206400,409.565],[1698292800,403.68689999999998],[1698379200,398.85289999999998],[1698465600,397.04500000000002],[1698552000,397.04500000000002],[1698638400,397.04500000000002],[1698724800,401.79199999999997],[1698811200,404.31529999999998],[1698897600,408.62720000000002],[1698984000,416.45830000000001],[1699070400,420.25779999999997],[1699156800,420.25779999999997],[1699246800,420.25779999999997],[1699333200,421.22460000000001],[1699419600,422.42340000000002],[1699506000,422.7328],[1699592400,419.43599999999998],[1699678800,425.98129999999998],[1699765200,425.98129999999998],[1699851600,425.98129999999998],[1699938000,425.5752],[1700024400,433.83170000000001],[1700110800,434.75009999999997],[1700197200,435.28190000000001],[1700283600,435.82330000000002],[1700370000,435.82330000000002],[1700456400,435.82330000000002],[1700542800,439.17809999999997],[1700629200,438.22089999999997],[1700715600,439.9128],[1700802000,439.9128],[1700888400,440.18349999999998],[1700974800,440.18349999999998],[1701061200,440.18349999999998],[1701147600,439.39080000000001],[1701234000,439.82580000000002],[1701320400,439.51639999999998],[1701406800,441.24700000000001],[1701493200,443.85739999999998],[1701579600,443.85739999999998],[1701666000,443.85739999999998],[1701752400,441.5274],[1701838800,441.44040000000001],[1701925200,439.66149999999999],[1702011600,443.0163],[1702098000,444.92090000000002],[1702184400,444.92090000000002],[1702270800,444.92090000000002],[1702357200,446.65140000000002],[1702443600,448.69139999999999],[1702530000,454.87889999999999],[1702616400,456.33870000000002],[1702702800,455.58749999999998],[1702789200,455.58749999999998],[1702875600,455.58749999999998],[1702962000,458.15019999999998],[1703048400,460.93619999999999],[1703134800,454.54880000000003],[1703221200,458.85879999999997],[1703307600,459.78100000000001],[1703394000,459.78100000000001],[1703480400,459.78100000000001],[1703566800,459.78100000000001],[1703653200,461.72239999999999],[1703739600,462.5573],[1703826000,462.73200000000003],[1703912400,461.39240000000001],[1703998800,461.39240000000001],[1704085200,461.39240000000001],[1704171600,461.39240000000001],[1704258000,458.81029999999998],[1704344400,455.06330000000003],[1704430800,453.59750000000003],[1704517200,454.21879999999999],[1704603600,454.21879999999999],[1704690000,454.21879999999999],[1704776400,460.70319999999998],[1704862800,460.0043],[1704949200,462.60579999999999],[1705035600,462.40190000000001],[1705122000,462.72230000000002],[1705208400,462.72230000000002],[1705294800,462.72230000000002],[1705381200,462.72230000000002],[1705467600,461.02350000000001],[1705554000,458.46080000000001],[1705640400,462.5378],[1705726800,468.3039],[1705813200,468.3039],[1705899600,468.3039],[1705986000,469.29410000000001],[1706072400,470.6628],[1706158800,471.17720000000003],[1706245200,473.73989999999998],[1706331600,473.13810000000001],[1706418000,473.13810000000001],[1706504400,473.13810000000001],[1706590800,476.88510000000002],[1706677200,476.51620000000003],[1706763600,468.7407],[1706850000,474.87569999999999],[1706936400,479.87490000000003],[1707022800,479.87490000000003],[1707109200,479.87490000000003],[1707195600,478.12759999999997],[1707282000,479.51569999999998],[1707368400,483.51510000000002],[1707454800,483.72859999999997],[1707541200,486.52429999999998],[1707627600,486.52429999999998],[1707714000,486.52429999999998],[1707800400,486.31079999999997],[1707886800,479.61279999999999],[1707973200,483.97129999999999],[1708059600,487.31060000000002],[1708146000,484.88380000000001],[1708232400,484.88380000000001],[1708318800,484.88380000000001],[1708405200,484.88380000000001],[1708491600,482.21429999999998],[1708578000,482.65109999999999],[1708664400,492.63979999999998],[1708750800,492.9796],[1708837200,492.9796],[1708923600,492.9796],[1709010000,491.17410000000001],[1709096400,492.0865],[1709182800,491.43619999999999],[1709269200,493.2029],[1709355600,497.83319999999998],[1709442000,497.83319999999998],[1709528400,497.83319999999998],[1709614800,497.29930000000002],[1709701200,492.32920000000001],[1709787600,494.82400000000001],[1709874000,499.73579999999998],[1709960400,496.73630000000003],[1710046800,496.73630000000003],[1710129600,496.73630000000003],[1710216000,496.30919999999998],[1710302400,501.6481],[1710388800,500.86180000000002],[1710475200,499.87169999999998],[1710561600,496.43920000000003],[1710648000,496.43920000000003],[1710734400,496.43920000000003],[1710820800,499.38959999999997],[1710907200,502.16480000000001],[1710993600,506.80950000000001],[1711080000,508.48430000000002],[1711166400,507.52030000000002],[1711252800,507.52030000000002],[1711339200,507.52030000000002],[1711425600,506.11810000000003],[1711512000,505.18340000000001],[1711598400,509.42880000000002],[1711684800,509.33150000000001],[1711771200,509.33150000000001],[1711857600,509.33150000000001],[1711944000,509.33150000000001],[1712030400,508.44540000000001],[1712116800,505.21260000000001],[1712203200,505.76760000000002],[1712289600,499.59410000000003],[1712376000,504.81330000000003],[1712462400,504.81330000000003],[1712548800,504.81330000000003],[1712635200,505.09570000000002],[1712721600,505.68000000000001],[1712808000,500.61649999999997],[1712894400,504.39460000000003],[1712980800,497.43239999999997],[1713067200,497.43239999999997],[1713153600,497.43239999999997],[1713240000,491.20049999999998],[1713326400,490.30470000000003],[1713412800,487.40300000000002],[1713499200,486.39999999999998],[1713585600,482.15449999999998],[1713672000,482.15449999999998],[1713758400,482.15449999999998],[1713844800,486.59480000000002],[1713931200,492.36900000000003],[1714017600,492.13529999999997],[1714104000,490.26569999999998],[1714190400,494.91039999999998],[1714276800,494.91039999999998],[1714363200,494.91039999999998],[1714449600,496.66320000000002],[1714536000,488.79539999999997],[1714622400,487.20819999999998],[1714708800,491.76530000000002],[1714795200,497.86090000000002],[1714881600,497.86090000000002],[1714968000,497.86090000000002],[1715054400,503.00220000000002],[1715140800,503.55720000000002],[1715227200,503.60590000000002],[1715313600,506.50760000000002],[1715400000,507.16000000000003],[1715486400,507.16000000000003],[1715572800,507.16000000000003],[1715659200,507.22820000000002],[1715745600,509.55540000000002],[1715832000,515.86519999999996],[1715918400,514.8039],[1716004800,515.54390000000001],[1716091200,515.54390000000001],[1716177600,515.54390000000001],[1716264000,516.13789999999995],[1716350400,517.40369999999996],[1716436800,515.91390000000001],[1716523200,512.14559999999994],[1716609600,515.53420000000006],[1716696000,515.53420000000006],[1716782400,515.53420000000006],[1716868800,515.53420000000006],[1716955200,515.89440000000002],[1717041600,512.28189999999995],[1717128000,508.88350000000003],[1717214400,513.51850000000002],[1717300800,513.51850000000002],[1717387200,513.51850000000002],[1717473600,513.93719999999996],[1717560000,514.51170000000002],[1717646400,520.6268],[1717732800,520.61699999999996],[1717819200,519.98410000000001],[1717905600,519.98410000000001],[1717992000,519.98410000000001],[1718078400,521.59079999999994],[1718164800,522.84690000000001],[1718251200,527.14110000000005],[1718337600,528.20240000000001],[1718424000,528.52380000000005],[1718510400,528.52380000000005],[1718596800,528.52380000000005],[1718683200,532.73030000000006],[1718769600,534.0838],[1718856000,534.0838],[1718942400,532.63289999999995],[1719028800,531.91890000000001],[1719115200,531.91890000000001],[1719201600,531.91890000000001],[1719288000,530.18979999999999],[1719374400,532.23149999999998],[1719460800,532.89570000000003],[1719547200,533.73580000000004],[1719633600,531.63559999999995],[1719720000,531.63559999999995],[1719806400,531.63559999999995],[1719892800,532.72969999999998],[1719979200,536.31479999999999],[1720065600,538.70809999999994],[1720152000,538.70809999999994],[1720238400,541.81460000000004],[1720324800,541.81460000000004],[1720411200,541.81460000000004],[1720497600,542.43979999999999],[1720584000,542.96730000000002],[1720670400,548.34010000000001],[1720756800,543.61210000000005],[1720843200,547.04089999999997],[1720929600,547.04089999999997],[1721016000,547.04089999999997],[1721102400,548.5453],[1721188800,551.79830000000004],[1721275200,544.06140000000005],[1721361600,539.88040000000001],[1721448000,536.2953],[1721534400,536.2953],[1721620800,536.2953],[1721707200,541.82439999999997],[1721793600,540.97450000000003],[1721880000,528.71469999999999],[1721966400,525.95989999999995],[1722052800,531.85050000000001],[1722139200,531.85050000000001],[1722225600,531.85050000000001],[1722312000,532.16309999999999],[1722398400,529.46690000000001],[1722484800,538.07320000000004],[1722571200,530.45349999999996],[1722657600,520.57730000000004],[1722744000,520.57730000000004],[1722830400,520.57730000000004],[1722916800,505.4162],[1723003200,510.07589999999999],[1723089600,506.66660000000002],[1723176000,518.37940000000003],[1723262400,520.66520000000003],[1723348800,520.66520000000003],[1723435200,520.66520000000003],[1723521600,520.93880000000001],[1723608000,529.50599999999997],[1723694400,531.17639999999994],[1723780800,540.28089999999997],[1723867200,541.49220000000003],[1723953600,541.49220000000003],[1724040000,541.49220000000003],[1724126400,546.66970000000003],[1724212800,545.78070000000002],[1724299200,547.65629999999999],[1724385600,543.35810000000004],[1724472000,549.13139999999999],[1724558400,549.13139999999999],[1724644800,549.13139999999999],[1724731200,547.82240000000002],[1724817600,548.57460000000003],[1724904000,545.38999999999999],[1724990400,545.43880000000001],[1725076800,550.64559999999994],[1725163200,550.64559999999994],[1725249600,550.64559999999994],[1725336000,550.64559999999994],[1725422400,539.31380000000001],[1725508800,538.20989999999995],[1725595200,536.90089999999998],[1725681600,527.86479999999995],[1725768000,527.86479999999995],[1725854400,527.86479999999995],[1725940800,533.7749],[1726027200,536.09990000000005],[1726113600,541.59969999999998],[1726200000,546.1617],[1726286400,549.01419999999996],[1726372800,549.01419999999996],[1726459200,549.01419999999996],[1726545600,549.82500000000005],[1726632000,550.04970000000003],[1726718400,548.41830000000004],[1726804800,557.77679999999998],[1726891200,556.81209999999999],[1726977600,556.81209999999999],[1727064000,556.81209999999999],[1727150400,558.20349999999996],[1727236800,559.80070000000001],[1727323200,558.56610000000001],[1727409600,560.78060000000005],[1727496000,559.96730000000002],[1727582400,559.96730000000002],[1727668800,559.96730000000002],[1727755200,562.21119999999996],[1727841600,557.17460000000005],[1727928000,557.40980000000002],[1728014400,556.39070000000004],[1728100800,561.44690000000003],[1728187200,561.44690000000003],[1728273600,561.44690000000003],[1728360000,556.37120000000004],[1728446400,561.63310000000001],[1728532800,565.52319999999997],[1728619200,564.5335],[1728705600,567.91399999999999],[1728792000,567.91399999999999],[1728878400,567.91399999999999],[1728964800,572.55859999999996],[1729051200,568.11000000000001],[1729137600,570.57929999999999],[1729224000,570.62829999999997],[1729310400,572.82320000000004],[1729396800,572.82320000000004],[1729483200,572.82320000000004],[1729569600,571.88250000000005],[1729656000,571.5788],[1729742400,566.35599999999999],[1729828800,567.58090000000004],[1729915200,567.38490000000002],[1730001600,567.38490000000002],[1730088000,567.38490000000002],[1730174400,569.13890000000004],[1730260800,570.05999999999995],[1730347200,568.33540000000005],[1730433600,557.19420000000002],[1730520000,559.54589999999996],[1730606400,559.54589999999996],[1730696400,559.54589999999996],[1730782800,558.34069999999997],[1730869200,565.09199999999998],[1730955600,579.14340000000004],[1731042000,583.62139999999999],[1731128400,586.14949999999999],[1731214800,586.14949999999999],[1731301200,586.14949999999999],[1731387600,586.70799999999997],[1731474000,584.8854],[1731560400,585.16959999999995],[1731646800,581.40689999999995],[1731733200,573.95979999999997],[1731819600,573.95979999999997],[1731906000,573.95979999999997],[1731992400,576.31150000000002],[1732078800,578.41830000000004],[1732165200,578.61419999999998],[1732251600,581.72040000000004],[1732338000,583.52340000000004],[1732424400,583.52340000000004],[1732510800,583.52340000000004],[1732597200,585.5027],[1732683600,588.55989999999997],[1732770000,586.77660000000003],[1732856400,586.77660000000003],[1732942800,590.42169999999999],[1733029200,590.42169999999999],[1733115600,590.42169999999999],[1733202000,591.48000000000002],[1733288400,591.75429999999994],[1733374800,595.42880000000002],[1733461200,594.44899999999996],[1733547600,595.57579999999996],[1733634000,595.57579999999996],[1733720400,595.57579999999996],[1733806800,592.50879999999995],[1733893200,590.66669999999999],[1733979600,595.23289999999997],[1734066000,592.16589999999997],[1734152400,592.04830000000004],[1734238800,592.04830000000004],[1734325200,592.04830000000004],[1734411600,594.57629999999995],[1734498000,592.12670000000003],[1734584400,574.47919999999999],[1734670800,574.30280000000005],[1734757200,581.20029999999997],[1734843600,581.20029999999997],[1734930000,581.20029999999997],[1735016400,584.6807],[1735102800,591.17949999999996],[1735189200,591.17949999999996],[1735275600,591.21879999999999],[1735362000,584.99530000000004],[1735448400,584.99530000000004],[1735534800,584.99530000000004],[1735621200,578.31960000000004],[1735707600,576.21559999999999],[1735794000,576.21559999999999],[1735880400,574.79989999999998],[1735966800,581.98680000000002],[1736053200,581.98680000000002],[1736139600,581.98680000000002],[1736226000,585.33939999999996],[1736312400,578.72270000000003],[1736398800,579.56820000000005],[1736485200,579.56820000000005],[1736571600,570.71969999999999],[1736658000,570.71969999999999],[1736744400,570.71969999999999],[1736830800,571.6046],[1736917200,572.39110000000005],[1737003600,582.80290000000002],[1737090000,581.68200000000002],[1737176400,587.52210000000002],[1737262800,587.52210000000002],[1737349200,587.52210000000002],[1737435600,587.52210000000002],[1737522000,592.89999999999998],[1737608400,596.23289999999997],[1737694800,599.48720000000003],[1737781200,597.73720000000003],[1737867600,597.73720000000003],[1737954000,597.73720000000003],[1738040400,589.28189999999995],[1738126800,594.34529999999995],[1738213200,591.68089999999995],[1738299600,594.85649999999998],[1738386000,591.69069999999999],[1738472400,591.69069999999999],[1738558800,591.69069999999999],[1738645200,587.70889999999997],[1738731600,591.65139999999997],[1738818000,594.05029999999999],[1738904400,596.11500000000001],[1738990800,590.65840000000003],[1739077200,590.65840000000003],[1739163600,590.65840000000003],[1739250000,594.66970000000003],[1739336400,595.12199999999996],[1739422800,593.20479999999998],[1739509200,599.46759999999995],[1739595600,599.43809999999996],[1739682000,599.43809999999996],[1739768400,599.43809999999996],[1739854800,599.43809999999996],[1739941200,601.19799999999998],[1740027600,602.61369999999999],[1740114000,600.10659999999996],[1740200400,589.84230000000002],[1740286800,589.84230000000002],[1740373200,589.84230000000002],[1740459600,587.15830000000005],[1740546000,584.23829999999998],[1740632400,584.53319999999997],[1740718800,575.20299999999997],[1740805200,584.17930000000001],[1740891600,584.17930000000001],[1740978000,584.17930000000001],[1741064400,573.94449999999995],[1741150800,567.1508],[1741237200,573.24649999999997],[1741323600,563.07069999999999],[1741410000,566.22659999999996],[1741496400,566.22659999999996],[1741579200,566.22659999999996],[1741665600,551.14480000000003],[1741752000,546.56330000000003],[1741838400,549.46360000000004],[1741924800,542.13900000000001],[1742011200,553.33730000000003],[1742097600,553.33730000000003],[1742184000,553.33730000000003],[1742270400,557.60419999999999],[1742356800,551.57740000000001],[1742443200,557.58460000000002],[1742529600,555.97220000000004],[1742616000,556.15509999999995],[1742702400,556.15509999999995],[1742788800,556.15509999999995],[1742875200,566.11500000000001],[1742961600,567.47580000000005],[1743048000,560.70119999999997],[1743134400,559.21209999999996],[1743220800,547.95060000000001],[1743307200,547.95060000000001],[1743393600,547.95060000000001],[1743480000,551.62879999999996],[1743566400,553.18690000000004],[1743652800,556.68759999999997],[1743739200,529.25360000000001],[1743825600,498.26949999999999],[1743912000,498.26949999999999],[1743998400,498.26949999999999],[1744084800,497.38200000000001],[1744171200,489.59160000000003],[1744257600,541.00819999999999],[1744344000,517.30179999999996],[1744430400,526.53189999999995],[1744516800,526.53189999999995],[1744603200,526.53189999999995],[1744689600,531.63999999999999],[1744776000,530.15099999999995],[1744862400,518.36680000000001],[1744948800,519.10640000000001],[1745035200,519.10640000000001],[1745121600,519.10640000000001],[1745208000,519.10640000000001],[1745294400,506.75020000000001],[1745380800,519.93470000000002],[1745467200,527.9914],[1745553600,539.10500000000002],[1745640000,543.00019999999995],[1745726400,543.00019999999995],[1745812800,543.00019999999995],[1745899200,543.20730000000003],[1745985600,546.62909999999999],[1746072000,546.84609999999998],[1746158400,550.72159999999997],[1746244800,558.89649999999995],[1746331200,558.89649999999995],[1746417600,558.89649999999995],[1746504000,555.69159999999999],[1746590400,551.04700000000003],[1746676800,553.36440000000005],[1746763200,557.2201],[1746849600,556.51009999999997],[1746936000,556.51009999999997],[1747022400,556.51009999999997],[1747108800,574.90139999999997],[1747195200,578.6979],[1747281600,579.4375],[1747368000,582.26769999999999],[1747454400,585.95579999999995],[1747540800,585.95579999999995],[1747627200,585.95579999999995],[1747713600,586.59680000000003],[1747800000,584.62459999999999],[1747886400,574.77319999999997],[1747972800,575],[1748059200,571.0752],[1748145600,571.0752],[1748232000,571.0752],[1748318400,571.0752],[1748404800,582.94809999999995],[1748491200,579.57560000000001],[1748577600,581.86339999999996],[1748664000,581.21259999999995],[1748750400,581.21259999999995],[1748836800,581.21259999999995],[1748923200,584.48649999999998],[1749009600,587.81960000000004],[1749096000,587.66179999999997],[1749182400,584.82180000000005],[1749268800,590.82730000000004],[1749355200,590.82730000000004],[1749441600,590.82730000000004],[1749528000,591.35979999999995],[1749614400,594.71259999999995],[1749700800,593.01649999999995],[1749787200,595.37329999999997],[1749873600,588.71699999999998],[1749960000,588.71699999999998],[1750046400,588.71699999999998],[1750132800,594.31820000000005],[1750219200,589.2396],[1750305600,589.15089999999998],[1750392000,589.15089999999998],[1750478400,587.76729999999998],[1750564800,587.76729999999998],[1750651200,587.76729999999998],[1750737600,593.57299999999998],[1750824000,600.13040000000001],[1750910400,600.46659999999997],[1750996800,605.16459999999995],[1751083200,608.17129999999997],[1751169600,608.17129999999997],[1751256000,608.17129999999997],[1751342400,611.07899999999995],[1751428800,610.88120000000004],[1751515200,613.65060000000005],[1751601600,618.48699999999997],[1751688000,618.48699999999997],[1751774400,618.48699999999997],[1751860800,618.48699999999997],[1751947200,613.87800000000004],[1752033600,613.54179999999997],[1752120000,617.221],[1752206400,618.96169999999995],[1752292800,616.78579999999999],[1752379200,616.78579999999999],[1752465600,616.78579999999999],[1752552000,617.96280000000002],[1752638400,615.322],[1752724800,617.37919999999997],[1752811200,621.15740000000005],[1752897600,620.70240000000001],[1752984000,620.70240000000001],[1753070400,620.70240000000001],[1753156800,621.87940000000003],[1753243200,621.96839999999997],[1753329600,627.25980000000004],[1753416000,627.46749999999997],[1753502400,630.11810000000003],[1753588800,630.11810000000003],[1753675200,630.11810000000003],[1753761600,629.95979999999997],[1753848000,628.29819999999995],[1753934400,627.50699999999995],[1754020800,625.15309999999999],[1754107200,614.90660000000003],[1754193600,614.90660000000003],[1754280000,614.90660000000003],[1754366400,624.25310000000002],[1754452800,621.08810000000005],[1754539200,625.84540000000004],[1754625600,625.32119999999998],[1754712000,630.19719999999995],[1754798400,630.19719999999995],[1754884800,630.19719999999995],[1754971200,628.95100000000002],[1755057600,635.64679999999998],[1755144000,637.82270000000005],[1755230400,637.88210000000004],[1755316800,636.3886],[1755403200,636.3886],[1755489600,636.3886],[1755576000,636.25009999999997],[1755662400,632.79840000000002],[1755748800,631.11699999999996],[1755835200,628.58510000000001],[1755921600,638.23810000000003],[1756008000,638.23810000000003],[1756094400,638.23810000000003],[1756180800,635.42920000000004],[1756267200,638.08979999999997],[1756353600,639.54359999999997],[1756440000,641.80859999999996],[1756526400,637.98099999999999],[1756612800,637.98099999999999],[1756699200,637.98099999999999],[1756785600,637.98099999999999],[1756872000,633.25329999999997],[1756958400,636.68529999999998],[1757044800,642.00639999999999],[1757131200,640.14700000000005],[1757217600,640.14700000000005],[1757304000,640.14700000000005],[1757390400,641.71950000000004],[1757476800,643.20309999999995],[1757563200,645.0625],[1757649600,650.42309999999998],[1757736000,650.20550000000003],[1757822400,650.20550000000003],[1757908800,650.20550000000003],[1757995200,653.66719999999998],[1758081600,652.76710000000003],[1758168000,651.95609999999999],[1758254400,655.00239999999997],[1758340800,658.24659999999994],[1758427200,658.24659999999994],[1758513600,658.24659999999994],[1758600000,661.36080000000004],[1758686400,657.76059999999995],[1758772800,655.66790000000003],[1758859200,652.64300000000003],[1758945600,656.38199999999995],[1759032000,656.38199999999995],[1759118400,656.38199999999995],[1759204800,658.22670000000005],[1759291200,660.70619999999997],[1759377600,662.95749999999998],[1759464000,663.72119999999995],[1759550400,663.71130000000005],[1759636800,663.71130000000005],[1759723200,663.71130000000005],[1759809600,666.09159999999997],[1759896000,663.62199999999996],[1759982400,667.57929999999999],[1760068800,665.64530000000002],[1760155200,647.65430000000003],[1760241600,647.65430000000003],[1760328000,647.65430000000003],[1760414400,657.59199999999998],[1760500800,656.78869999999995],[1760587200,659.70450000000005],[1760673600,655.21169999999995],[1760760000,658.93089999999995],[1760846400,658.93089999999995],[1760932800,658.93089999999995],[1761019200,665.78409999999997],[1761105600,665.77419999999995],[1761192000,662.31290000000001],[1761278400,666.24030000000005],[1761364800,671.68520000000001],[1761451200,671.68520000000001],[1761537600,671.68520000000001],[1761624000,679.6096],[1761710400,681.41459999999995],[1761796800,681.74189999999999],[1761883200,674.24400000000003],[1761969600,676.45569999999998],[1762056000,676.45569999999998],[1762146000,676.45569999999998],[1762232400,677.72519999999997],[1762318800,669.69179999999994],[1762405200,672.01250000000005],[1762491600,664.80229999999995],[1762578000,665.45680000000004],[1762664400,665.45680000000004],[1762750800,665.45680000000004],[1762837200,675.84079999999994],[1762923600,677.38800000000003],[1763010000,677.76490000000001],[1763096400,666.51800000000003],[1763182800,666.40899999999999],[1763269200,666.40899999999999],[1763355600,666.40899999999999],[1763442000,660.20039999999995],[1763528400,654.65629999999999],[1763614800,657.18539999999996],[1763701200,647.16840000000002],[1763787600,653.61490000000003],[1763874000,653.61490000000003],[1763960400,653.61490000000003],[1764046800,663.23519999999996],[1764133200,669.47360000000003],[1764219600,674.09529999999995],[1764306000,674.09529999999995],[1764392400,677.77480000000003],[1764478800,677.77480000000003],[1764565200,677.77480000000003],[1764651600,674.68039999999996],[1764738000,675.93010000000004],[1764824400,678.27070000000003],[1764910800,678.76660000000004],[1764997200,680.05589999999995],[1765083600,680.05589999999995],[1765170000,680.05589999999995],[1765256400,678.01279999999997],[1765342800,677.42769999999996],[1765429200,681.92039999999997],[1765515600,683.50729999999999],[1765602000,676.15819999999997],[1765688400,676.15819999999997],[1765774800,676.15819999999997],[1765861200,675.13660000000004],[1765947600,673.29190000000006],[1766034000,665.88329999999996],[1766120400,670.91160000000002],[1766206800,676.99270000000001],[1766293200,676.99270000000001],[1766379600,676.99270000000001],[1766466000,681.21029999999996],[1766552400,684.32380000000001],[1766638800,686.73099999999999],[1766725200,686.73099999999999],[1766811600,686.66139999999996],[1766898000,686.66139999999996],[1766984400,686.66139999999996],[1767070800,684.21439999999996],[1767157200,683.37879999999996],[1767243600,678.31569999999999],[1767330000,678.31569999999999],[1767416400,679.55909999999994],[1767502800,679.55909999999994],[1767589200,679.55909999999994],[1767675600,684.08510000000001],[1767762000,688.15340000000003],[1767848400,685.93520000000001],[1767934800,685.86559999999997],[1768021200,690.40150000000006],[1768107600,690.40150000000006],[1768194000,690.40150000000006],[1768280400,691.48569999999995],[1768366800,690.10310000000004],[1768453200,686.71109999999999],[1768539600,688.58119999999997],[1768626000,688.00419999999997],[1768712400,688.00419999999997],[1768798800,688.00419999999997],[1768885200,688.00419999999997],[1768971600,673.99869999999999],[1769058000,681.77729999999997],[1769144400,685.33839999999998],[1769230800,685.58709999999996],[1769317200,685.58709999999996],[1769403600,685.58709999999996],[1769490000,689.06859999999995],[1769576400,691.81399999999996],[1769662800,691.74440000000004],[1769749200,690.37170000000003],[1769835600,688.31259999999997],[1769922000,688.31259999999997],[1770008400,688.31259999999997],[1770094800,691.73440000000005],[1770181200,685.88549999999998],[1770267600,682.56309999999996],[1770354000,674.03840000000002],[1770440400,686.96969999999999],[1770526800,686.96969999999999],[1770613200,686.96969999999999],[1770699600,690.28210000000001],[1770786000,688.46180000000004],[1770872400,688.30259999999998],[1770958800,677.66909999999996],[1771045200,678.14660000000003],[1771131600,678.14660000000003],[1771218000,678.14660000000003],[1771304400,678.14660000000003],[1771390800,679.24080000000004],[1771477200,682.6626],[1771563600,680.86220000000003],[1771650000,685.78599999999994],[1771736400,685.78599999999994],[1771822800,685.78599999999994],[1771909200,678.78319999999997],[1771995600,683.71699999999998],[1772082000,689.4864],[1772168400,685.6567],[1772254800,682.36419999999998],[1772341200,682.36419999999998],[1772427600,682.36419999999998],[1772514000,682.75210000000004],[1772600400,676.73410000000001],[1772686800,681.50869999999998],[1772773200,677.70889999999997],[1772859600,668.8261],[1772946000,668.8261],[1773028800,668.8261],[1773115200,674.68499999999995],[1773201600,673.60080000000005],[1773288000,672.75530000000003],[1773374400,662.53949999999998],[1773460800,658.78949999999998],[1773547200,658.78949999999998],[1773633600,658.78949999999998],[1773720000,665.49379999999996],[1773806400,667.24450000000002],[1773892800,657.93399999999997],[1773979200,656.31259999999997],[1774065600,646.90380000000005],[1774152000,646.90380000000005],[1774238400,646.90380000000005],[1774324800,653.69629999999995],[1774411200,651.50199999999995],[1774497600,655.13260000000002],[1774584000,643.43280000000004],[1774670400,632.46100000000001],[1774756800,632.46100000000001],[1774843200,632.46100000000001],[1774929600,630.34649999999999],[1775016000,648.66930000000002],[1775102400,653.55669999999998],[1775188800,654.14520000000005],[1775275200,654.14520000000005],[1775361600,654.14520000000005],[1775448000,654.14520000000005],[1775534400,657.23720000000003],[1775620800,657.52650000000006],[1775707200,674.27329999999995],[1775793600,678.16330000000005],[1775880000,677.71450000000004],[1775966400,677.71450000000004],[1776052800,677.71450000000004],[1776139200,684.3374],[1776225600,692.67589999999996],[1776312000,698.14189999999996],[1776398400,699.85739999999998],[1776484800,708.31569999999999],[1776571200,708.31569999999999],[1776657600,708.31569999999999],[1776744000,706.89930000000004],[1776830400,702.27120000000002],[1776916800,709.38289999999995],[1777003200,706.63],[1777089600,712.10590000000002],[1777176000,712.10590000000002],[1777262400,712.10590000000002],[1777348800,713.33270000000005],[1777435200,709.86170000000004],[1777521600,709.75199999999995],[1777608000,716.81380000000001],[1777694400,718.79870000000005],[1777780800,718.79870000000005],[1777867200,718.79870000000005],[1777953600,716.16539999999998],[1778040000,721.91060000000004],[1778126400,731.94479999999999],[1778212800,729.70060000000001],[1778299200,735.7251],[1778385600,735.7251],[1778472000,735.7251],[1778558400,737.40070000000003],[1778644800,736.28359999999998],[1778731200,740.40300000000002],[1778817600,746.24800000000005],[1778904000,737.27110000000005],[1778990400,737.27110000000005],[1779076800,737.27110000000005],[1779163200,736.75239999999997],[1779249600,731.84500000000003],[1779336000,739.34569999999997],[1779422400,740.81200000000001],[1779508800,743.72450000000003],[1779595200,743.72450000000003],[1779681600,743.72450000000003],[1779768000,743.72450000000003],[1779854400,748.6617],[1779940800,748.53210000000001],[1780027200,752.66139999999996],[1780113600,754.53660000000002],[1780200000,754.53660000000002],[1780286400,754.53660000000002],[1780372800,756.59130000000005],[1780459200,757.61869999999999],[1780545600,752.30240000000003],[1780632000,755.14499999999998],[1780718400,735.65520000000004],[1780804800,735.65520000000004],[1780891200,735.65520000000004],[1780977600,737.32090000000005],[1781064000,735.15650000000005],[1781150400,723.56640000000004],[1781236800,735.86469999999997],[1781323200,739.84439999999995],[1781409600,739.84439999999995],[1781496000,739.84439999999995],[1781582400,752.89080000000001],[1781668800,748.40239999999994],[1781755200,739.05650000000003],[1781841600,746.74000000000001],[1781928000,746.74000000000001],[1782014400,746.74000000000001],[1782100800,746.74000000000001],[1782187200,744.38999999999999],[1782273600,733.58000000000004],[1782360000,733.24000000000001],[1782446400,734.29999999999995],[1782532800,728.99000000000001],[1782619200,728.99000000000001],[1782705600,728.99000000000001],[1782792000,741],[1782878400,746.76999999999998],[1782964800,745.75999999999999],[1783051200,744.77999999999997],[1783137600,744.77999999999997],[1783224000,744.77999999999997],[1783310400,744.77999999999997],[1783396800,751.27999999999997],[1783483200,747.71000000000004],[1783569600,745.39999999999998],[1783656000,751.71000000000004],[1783742400,754.95000000000005],[1783828800,754.95000000000005],[1783915200,754.95000000000005],[1784001600,749.16999999999996],[1784088000,751.83000000000004],[1784174400,754.80999999999995],[1784260800,750.72000000000003],[1784347200,743.28999999999996],[1784433600,743.28999999999996],[1784520000,743.28999999999996],[1784606400,742.09000000000003],[1784692800,748.27999999999997],[1784779200,747.40999999999997],[1784865600,738.17999999999995],[1784952000,738.92999999999995],[1785038400,738.92999999999995],[1785124800,738.92999999999995],[1785211200,739.09000000000003],[1785297600,740.86000000000001],[1785384000,729.46000000000004],[1785470400,741.69000000000005],[1785556800,747.02999999999997],[1785643200,747.02999999999997],[1785729600,747.02999999999997],[1785816000,757.66999999999996],[1785902400,771.33000000000004],[1785988800,769.78999999999996],[1786075200,768.55999999999995],[1786161600,773.25999999999999],[1786248000,773.25999999999999],[1786334400,773.25999999999999],[1786420800,773.02999999999997],[1786507200,770.55999999999995],[1786593600,772.49000000000001],[1786680000,777.88],[1786766400,776.34000000000003],[1786852800,776.34000000000003],[1786939200,776.34000000000003],[1787025600,772.66999999999996],[1787112000,767.45000000000005],[1787198400,769.05999999999995],[1787284800,762.60000000000002],[1787371200,765.72000000000003],[1787457600,765.72000000000003],[1787544000,765.72000000000003],[1787630400,763.47000000000003],[1787716800,765.90999999999997],[1787803200,766.08000000000004],[1787889600,771.10000000000002],[1787976000,769.35000000000002],[1788062400,769.35000000000002],[1788148800,769.35000000000002],[1788235200,767.04999999999995],[1788321600,761.77999999999997],[1788408000,765.15999999999997]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":2.6299999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2687.8600000000001,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0.14611099129999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":17067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.6762885171001,"orderSubmissionData":{"bidPrice":0.14611099129999999,"askPrice":0.14611099129999999,"lastPrice":0.14611099129999999},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.28300694699277001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":8811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2493.5742099532963,"orderSubmissionData":{"bidPrice":0.28300694699277001,"askPrice":0.28300694699277001,"lastPrice":0.28300694699277001},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":4.2009706187799249,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2591.9988717872134,"orderSubmissionData":{"bidPrice":4.0414400889528386,"askPrice":4.0414400889528386,"lastPrice":4.0414400889528386},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":3.008602636,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2536.2520221479999,"orderSubmissionData":{"bidPrice":2.9578958499999999,"askPrice":2.9578958499999999,"lastPrice":2.9578958499999999},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.1858874330000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2536.6477843980001,"orderSubmissionData":{"bidPrice":4.1145682499999996,"askPrice":4.1145682499999996,"lastPrice":4.1145682499999996},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.9842997370000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2430.4228395700002,"orderSubmissionData":{"bidPrice":4.0875645250000003,"askPrice":4.0875645250000003,"lastPrice":4.0875645250000003},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":0.90481267499999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2528.9514266249998,"orderSubmissionData":{"bidPrice":0.89203884899999997,"askPrice":0.89203884899999997,"lastPrice":0.89203884899999997},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":0.71300147400000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-05T05:00:00Z","quantity":3280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2338.6448347199998,"orderSubmissionData":{"bidPrice":0.76008647699999998,"askPrice":0.76008647699999998,"lastPrice":0.76008647699999998},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":2.7996841631392089,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2572.9097459249328,"orderSubmissionData":{"bidPrice":2.7128204540203313,"askPrice":2.7128204540203313,"lastPrice":2.7128204540203313},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":1.1074495842500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.86901414675,"orderSubmissionData":{"bidPrice":1.1074495842500001,"askPrice":1.1074495842500001,"lastPrice":1.1074495842500001},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":5.1583527050000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2512.1177673349998,"orderSubmissionData":{"bidPrice":5.1187238749999997,"askPrice":5.1187238749999997,"lastPrice":5.1187238749999997},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2446.73,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":7.4848641440000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.4597599519998,"orderSubmissionData":{"bidPrice":7.4848641440000003,"askPrice":7.4848641440000003,"lastPrice":7.4848641440000003},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":2.1192812000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.2746911999998,"orderSubmissionData":{"bidPrice":2.1192812000000001,"askPrice":2.1192812000000001,"lastPrice":2.1192812000000001},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":1.878122268,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.2682496359998,"orderSubmissionData":{"bidPrice":1.878122268,"askPrice":1.878122268,"lastPrice":1.878122268},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.1666682499999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2508.0012539999998,"orderSubmissionData":{"bidPrice":3.1466682399999999,"askPrice":3.1466682399999999,"lastPrice":3.1466682399999999},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3732.3000000000002,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":5.3719425000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2449.6057799999999,"orderSubmissionData":{"bidPrice":5.4650561700000004,"askPrice":5.4650561700000004,"lastPrice":5.4650561700000004},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":2.7113234444836176,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2491.7062454804445,"orderSubmissionData":{"bidPrice":2.7113234444836176,"askPrice":2.7113234444836176,"lastPrice":2.7113234444836176},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":7.8121377750000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2476.4476746750001,"orderSubmissionData":{"bidPrice":7.8602124690000004,"askPrice":7.8602124690000004,"lastPrice":7.8602124690000004},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":7.4588303229999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2491.2493278820002,"orderSubmissionData":{"bidPrice":7.4588303229999999,"askPrice":7.4588303229999999,"lastPrice":7.4588303229999999},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":3.7016061360000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2491.180929528,"orderSubmissionData":{"bidPrice":3.7016061360000001,"askPrice":3.7016061360000001,"lastPrice":3.7016061360000001},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-06T05:00:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2491.1799999999998,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":4.2002583209999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490.7531843530001,"orderSubmissionData":{"bidPrice":4.2002583209999997,"askPrice":4.2002583209999997,"lastPrice":4.2002583209999997},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":3.7774667000000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2459.1308217000001,"orderSubmissionData":{"bidPrice":3.8257924999999999,"askPrice":3.8257924999999999,"lastPrice":3.8257924999999999},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":4.7079548950000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490.5081394550002,"orderSubmissionData":{"bidPrice":4.7079548950000003,"askPrice":4.7079548950000003,"lastPrice":4.7079548950000003},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":6,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2436,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.7239191250000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2525.7215538750002,"orderSubmissionData":{"bidPrice":7.6086367499999996,"askPrice":7.6086367499999996,"lastPrice":7.6086367499999996},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":14.702397975,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2499.4076557499998,"orderSubmissionData":{"bidPrice":14.617372058999999,"askPrice":14.617372058999999,"lastPrice":14.617372058999999},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":11.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2484,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":11.5,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2484,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":11.56,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2496.96,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":31.393873287620998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2511.50986300968,"orderSubmissionData":{"bidPrice":30.9913877326515,"askPrice":30.9913877326515,"lastPrice":30.9913877326515},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":20.129999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2475.9899999999998,"orderSubmissionData":{"bidPrice":20.129999999999999,"askPrice":20.129999999999999,"lastPrice":20.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":23.149999999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2615.9499999999998,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":34.9607405,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2517.1733159999999,"orderSubmissionData":{"bidPrice":34.361413519999999,"askPrice":34.361413519999999,"lastPrice":34.361413519999999},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":78.875,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2445.125,"orderSubmissionData":{"bidPrice":79.75,"askPrice":79.75,"lastPrice":79.75},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":96.419466,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.4866499999998,"orderSubmissionData":{"bidPrice":96.419466,"askPrice":96.419466,"lastPrice":96.419466},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":191,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2674,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"},"price":2.0179287000000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-3280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6618.8061360000002,"orderSubmissionData":{"bidPrice":2.1053722769999998,"askPrice":2.1053722769999998,"lastPrice":2.1053722769999998},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.5345709000000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-07T04:00:00Z","quantity":-651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2952.0056559,"orderSubmissionData":{"bidPrice":4.5345709000000003,"askPrice":4.5345709000000003,"lastPrice":4.5345709000000003},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":23.773303540000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1711.67785488,"orderSubmissionData":{"bidPrice":23.773303540000001,"askPrice":23.773303540000001,"lastPrice":23.773303540000001},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":0.17388874630000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-17067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2967.7592331021001,"orderSubmissionData":{"bidPrice":0.18055540749999999,"askPrice":0.18055540749999999,"lastPrice":0.18055540749999999},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":3.9128736530000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3298.5524894790001,"orderSubmissionData":{"bidPrice":3.279038828,"askPrice":3.279038828,"lastPrice":3.279038828},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.5,"orderSubmissionData":{"bidPrice":2.6299999999999999,"askPrice":2.6299999999999999,"lastPrice":2.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":4.1761398614844998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-919,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3837.8725327042557,"orderSubmissionData":{"bidPrice":4.1761398614844998,"askPrice":4.1761398614844998,"lastPrice":4.1761398614844998},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":7.6877144399999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2560.0089085200002,"orderSubmissionData":{"bidPrice":7.6877144399999997,"askPrice":7.6877144399999997,"lastPrice":7.6877144399999997},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.33801143198823003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-8811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2978.2187272482947,"orderSubmissionData":{"bidPrice":0.32736540263427,"askPrice":0.32736540263427,"lastPrice":0.32736540263427},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":7.25,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-1170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8482.5,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":3.5203419180000002,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2369.190110814,"orderSubmissionData":{"bidPrice":3.57758325,"askPrice":3.57758325,"lastPrice":3.57758325},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.6027827700000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1642.86894312,"orderSubmissionData":{"bidPrice":3.6457583100000002,"askPrice":3.6457583100000002,"lastPrice":3.6457583100000002},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":9.7178813559999995,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5889.0361017360001,"orderSubmissionData":{"bidPrice":9.7898246689999997,"askPrice":9.7898246689999997,"lastPrice":9.7898246689999997},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":11.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2484,"orderSubmissionData":{"bidPrice":11.880000000000001,"askPrice":11.880000000000001,"lastPrice":11.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"},"price":2.7265322940000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-1327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3618.1083541379999,"orderSubmissionData":{"bidPrice":2.7459152250000001,"askPrice":2.7459152250000001,"lastPrice":2.7459152250000001},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":85.159999999999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7749.5600000000004,"orderSubmissionData":{"bidPrice":90.5,"askPrice":90.5,"lastPrice":90.5},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":19.8393804,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.62698840000002,"orderSubmissionData":{"bidPrice":19.881893357999999,"askPrice":19.881893357999999,"lastPrice":19.881893357999999},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":2.27333447,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3123.5615617799999,"orderSubmissionData":{"bidPrice":2.1666677499999998,"askPrice":2.1666677499999998,"lastPrice":2.1666677499999998},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":3.665564968,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":812,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2976.4387540160001,"orderSubmissionData":{"bidPrice":3.665564968,"askPrice":3.665564968,"lastPrice":3.665564968},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":8,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2976,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3206.6399999999999,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":2.944321902,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2667.5556432120002,"orderSubmissionData":{"bidPrice":3.2844250920000002,"askPrice":3.2844250920000002,"lastPrice":3.2844250920000002},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":6.3571336675000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2975.1385563899998,"orderSubmissionData":{"bidPrice":6.3571336675000003,"askPrice":6.3571336675000003,"lastPrice":6.3571336675000003},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":4.5167471940740791,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3003.6368840592622,"orderSubmissionData":{"bidPrice":4.4729661227260262,"askPrice":4.4729661227260262,"lastPrice":4.4729661227260262},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":4.3292076919999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2995.8117228639999,"orderSubmissionData":{"bidPrice":4.298431334,"askPrice":4.298431334,"lastPrice":4.298431334},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":4.1135111599999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":731,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3006.97665796,"orderSubmissionData":{"bidPrice":4.0686364927999996,"askPrice":4.0686364927999996,"lastPrice":4.0686364927999996},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-08T04:00:00Z","quantity":584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2884.96,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":6.7428074000521381,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3027.5205226234098,"orderSubmissionData":{"bidPrice":6.6186063912290738,"askPrice":6.6186063912290738,"lastPrice":6.6186063912290738},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":6.9693610039999996,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2989.855870716,"orderSubmissionData":{"bidPrice":6.9239238460000001,"askPrice":6.9239238460000001,"lastPrice":6.9239238460000001},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":7.9835289029999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2969.8727519160002,"orderSubmissionData":{"bidPrice":7.9835289029999998,"askPrice":7.9835289029999998,"lastPrice":7.9835289029999998},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":53.439999999999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2297.9200000000001,"orderSubmissionData":{"bidPrice":52.130000000000003,"askPrice":52.130000000000003,"lastPrice":52.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":1,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1955,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":58.114641779999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.0953280599999,"orderSubmissionData":{"bidPrice":56.975138999999999,"askPrice":56.975138999999999,"lastPrice":56.975138999999999},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.68886712800000005,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":2274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1566.4838490720001,"orderSubmissionData":{"bidPrice":0.65777243124999996,"askPrice":0.65777243124999996,"lastPrice":0.65777243124999996},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":4.8194772119999998,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431.3847319639999,"orderSubmissionData":{"bidPrice":4.7140004380000002,"askPrice":4.7140004380000002,"lastPrice":4.7140004380000002},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":15.949999999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1355.75,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.0893382410000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1220.2886051949999,"orderSubmissionData":{"bidPrice":2.9602572559999998,"askPrice":2.9602572559999998,"lastPrice":2.9602572559999998},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":1.6583375389999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1154.2029271439999,"orderSubmissionData":{"bidPrice":1.5894609,"askPrice":1.5894609,"lastPrice":1.5894609},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":3.5036651616618015,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1005.5519013969371,"orderSubmissionData":{"bidPrice":3.2897661896433763,"askPrice":3.2897661896433763,"lastPrice":3.2897661896433763},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.32000000000005,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-08T04:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.53999999999996,"orderSubmissionData":{"bidPrice":3.5600000000000001,"askPrice":3.5600000000000001,"lastPrice":3.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":0.74513985000000005,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":1132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.49831019999999,"orderSubmissionData":{"bidPrice":0.75791367600000004,"askPrice":0.75791367600000004,"lastPrice":0.75791367600000004},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":6.7144322619999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.58857465400001,"orderSubmissionData":{"bidPrice":6.8586563439999999,"askPrice":6.8586563439999999,"lastPrice":6.8586563439999999},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":4.6183795679999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.99369433599998,"orderSubmissionData":{"bidPrice":4.6586561340000001,"askPrice":4.6586561340000001,"lastPrice":4.6586561340000001},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":73.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.5,"orderSubmissionData":{"bidPrice":74.25,"askPrice":74.25,"lastPrice":74.25},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":29.590738001357639,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.40549802851046,"orderSubmissionData":{"bidPrice":29.381445512773499,"askPrice":29.381445512773499,"lastPrice":29.381445512773499},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.1335029910000003,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.08074825300002,"orderSubmissionData":{"bidPrice":7.2513731659999996,"askPrice":7.2513731659999996,"lastPrice":7.2513731659999996},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":12,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":6.5,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":2.8276324034768745,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.21327167980871,"orderSubmissionData":{"bidPrice":2.8157765024140784,"askPrice":2.8157765024140784,"lastPrice":2.8157765024140784},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":3.3333349999999999,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.66683499999999,"orderSubmissionData":{"bidPrice":3.3333349999999999,"askPrice":3.3333349999999999,"lastPrice":3.3333349999999999},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":5.0201461309999997,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.32964464600002,"orderSubmissionData":{"bidPrice":5.0023652119999999,"askPrice":5.0023652119999999,"lastPrice":5.0023652119999999},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":4.9329925960000001,"priceCurrency":"USD","time":"2000-07-04T04:00:00Z","createdTime":"2000-07-04T04:00:00Z","lastFillTime":"2000-07-06T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.061896344000004,"orderSubmissionData":{"bidPrice":4.903683225,"askPrice":4.903683225,"lastPrice":4.903683225},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.28999999999999,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":105.451215402009,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10650.572755602909,"orderSubmissionData":{"bidPrice":104.77503966966025,"askPrice":104.77503966966025,"lastPrice":104.77503966966025},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":5.9047258905692255,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1057,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6241.295266331671,"orderSubmissionData":{"bidPrice":5.8854294007307635,"askPrice":5.8854294007307635,"lastPrice":5.8854294007307635},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-12T04:00:00Z","quantity":-2977,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3334.2399999999998,"orderSubmissionData":{"bidPrice":1.23,"askPrice":1.23,"lastPrice":1.23},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"},"price":22.190000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-476,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10562.440000000001,"orderSubmissionData":{"bidPrice":22.539999999999999,"askPrice":22.539999999999999,"lastPrice":22.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":175.625,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7025,"orderSubmissionData":{"bidPrice":173.75,"askPrice":173.75,"lastPrice":173.75},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"},"price":2.8292404019999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-1872,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5296.3380325440003,"orderSubmissionData":{"bidPrice":2.776258372,"askPrice":2.776258372,"lastPrice":2.776258372},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":10.928869015,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4688.4848074350002,"orderSubmissionData":{"bidPrice":10.974773795999999,"askPrice":10.974773795999999,"lastPrice":10.974773795999999},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":14.044207950096538,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6305.8493695933457,"orderSubmissionData":{"bidPrice":13.870701418312128,"askPrice":13.870701418312128,"lastPrice":13.870701418312128},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-836,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2591.5999999999999,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":6.1619616350100728,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":-665,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4097.7044872816987,"orderSubmissionData":{"bidPrice":5.8329248486745833,"askPrice":5.8329248486745833,"lastPrice":5.8329248486745833},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":3.0580329471874856,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2764.4617842574871,"orderSubmissionData":{"bidPrice":2.982124327931059,"askPrice":2.982124327931059,"lastPrice":2.982124327931059},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":13.15,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-14T04:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3471.5999999999999,"orderSubmissionData":{"bidPrice":13.75,"askPrice":13.75,"lastPrice":13.75},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":1,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"},"price":6.9309200789999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4796.1966946680004,"orderSubmissionData":{"bidPrice":6.973539111,"askPrice":6.973539111,"lastPrice":6.973539111},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.1902513374999995,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-468,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4301.0376259499999,"orderSubmissionData":{"bidPrice":9.1728702475000006,"askPrice":9.1728702475000006,"lastPrice":9.1728702475000006},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":8.9393581550000007,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5426.190400085,"orderSubmissionData":{"bidPrice":8.9393581550000007,"askPrice":8.9393581550000007,"lastPrice":8.9393581550000007},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"},"price":6.2999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":-584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3679.1999999999998,"orderSubmissionData":{"bidPrice":6.7599999999999998,"askPrice":6.7599999999999998,"lastPrice":6.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":2.8287647300000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-3927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11108.559094710001,"orderSubmissionData":{"bidPrice":2.8287647300000001,"askPrice":2.8287647300000001,"lastPrice":2.8287647300000001},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":8.8085669279999994,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1814.5647871680001,"orderSubmissionData":{"bidPrice":8.7947169800000005,"askPrice":8.7947169800000005,"lastPrice":8.7947169800000005},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":89.407141199999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.07141200000001,"orderSubmissionData":{"bidPrice":89.319487140000007,"askPrice":89.319487140000007,"lastPrice":89.319487140000007},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.5557980665000004,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.57762405150004,"orderSubmissionData":{"bidPrice":7.5557980665000004,"askPrice":7.5557980665000004,"lastPrice":7.5557980665000004},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0.162453135,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":21806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3542.4530618099998,"orderSubmissionData":{"bidPrice":0.17494952999999999,"askPrice":0.17494952999999999,"lastPrice":0.17494952999999999},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.41149318400000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":9332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3840.0543930879999,"orderSubmissionData":{"bidPrice":0.40878599199999999,"askPrice":0.40878599199999999,"lastPrice":0.40878599199999999},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.4258411741584,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":8958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3814.685238110947,"orderSubmissionData":{"bidPrice":0.4258411741584,"askPrice":0.4258411741584,"lastPrice":0.4258411741584},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.1186683125000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":3330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3725.1654806249999,"orderSubmissionData":{"bidPrice":1.145516352,"askPrice":1.145516352,"lastPrice":1.145516352},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"},"price":1.5,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3691.5,"orderSubmissionData":{"bidPrice":1.55,"askPrice":1.55,"lastPrice":1.55},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.2589784499999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3891.2202692999999,"orderSubmissionData":{"bidPrice":3.19451514,"askPrice":3.19451514,"lastPrice":3.19451514},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":4238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3856.5799999999999,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3814.0999999999999,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.9318322000000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3729.2905584,"orderSubmissionData":{"bidPrice":2.9984647500000001,"askPrice":2.9984647500000001,"lastPrice":2.9984647500000001},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":1.26,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":3027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3814.02,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":1.26,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":3027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3814.02,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":2.2395497149999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3813.953164645,"orderSubmissionData":{"bidPrice":2.2395497149999999,"askPrice":2.2395497149999999,"lastPrice":2.2395497149999999},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":2270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3790.9000000000001,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3682,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3885.3000000000002,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3920.0999999999999,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":2.51223201,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3743.2256948999998,"orderSubmissionData":{"bidPrice":2.5587548249999998,"askPrice":2.5587548249999998,"lastPrice":2.5587548249999998},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":1022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3985.8000000000002,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":11.9865396,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3655.8945779999999,"orderSubmissionData":{"bidPrice":12.485978749999999,"askPrice":12.485978749999999,"lastPrice":12.485978749999999},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":13.17,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-14T04:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3806.1300000000001,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":21.699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-10T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3840.9000000000001,"orderSubmissionData":{"bidPrice":21.5,"askPrice":21.5,"lastPrice":21.5},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":20.699999999999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3146.4000000000001,"orderSubmissionData":{"bidPrice":20.66,"askPrice":20.66,"lastPrice":20.66},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":6.75,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2092.5,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":2.7698369500000002,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021.9809734999999,"orderSubmissionData":{"bidPrice":2.8029096299999998,"askPrice":2.8029096299999998,"lastPrice":2.8029096299999998},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":4.126411235,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2050.8263837949999,"orderSubmissionData":{"bidPrice":4.094361439,"askPrice":4.094361439,"lastPrice":4.094361439},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":1.24000062,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":1501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1861.24093062,"orderSubmissionData":{"bidPrice":1.32666733,"askPrice":1.32666733,"lastPrice":1.32666733},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":2.50000125,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1582.50079125,"orderSubmissionData":{"bidPrice":2.50000125,"askPrice":2.50000125,"lastPrice":2.50000125},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":2.9538428400000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1512.36753408,"orderSubmissionData":{"bidPrice":3.0674521800000001,"askPrice":3.0674521800000001,"lastPrice":3.0674521800000001},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":9,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927,"orderSubmissionData":{"bidPrice":9.1699999999999999,"askPrice":9.1699999999999999,"lastPrice":9.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.45000000000005,"orderSubmissionData":{"bidPrice":7.7999999999999998,"askPrice":7.7999999999999998,"lastPrice":7.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":3.5982877520000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.37536249599998,"orderSubmissionData":{"bidPrice":3.5982877520000001,"askPrice":3.5982877520000001,"lastPrice":3.5982877520000001},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":21.008486744999999,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.27157583999997,"orderSubmissionData":{"bidPrice":21.050999702999999,"askPrice":21.050999702999999,"lastPrice":21.050999702999999},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":3.4593353040000001,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-06T04:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.65171367200003,"orderSubmissionData":{"bidPrice":3.4690525380000001,"askPrice":3.4690525380000001,"lastPrice":3.4690525380000001},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.83172932,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.05278171999998,"orderSubmissionData":{"bidPrice":7.9203346799999998,"askPrice":7.9203346799999998,"lastPrice":7.9203346799999998},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.2700516199999998,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.03459418,"orderSubmissionData":{"bidPrice":3.4851865950000001,"askPrice":3.4851865950000001,"lastPrice":3.4851865950000001},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":0.77736741875000004,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.95435396250002,"orderSubmissionData":{"bidPrice":0.77736741875000004,"askPrice":0.77736741875000004,"lastPrice":0.77736741875000004},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":10.03007457,"priceCurrency":"USD","time":"2001-07-03T04:00:00Z","createdTime":"2001-07-03T04:00:00Z","lastFillTime":"2001-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.09022371,"orderSubmissionData":{"bidPrice":10.168855475999999,"askPrice":10.168855475999999,"lastPrice":10.168855475999999},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"},"price":13.9,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7464.3000000000002,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-3027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3329.6999999999998,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"},"price":2.5,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3287.5,"orderSubmissionData":{"bidPrice":2.5099999999999998,"askPrice":2.5099999999999998,"lastPrice":2.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.4147269600000003,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3737.0223878400002,"orderSubmissionData":{"bidPrice":7.4466869899999999,"askPrice":7.4466869899999999,"lastPrice":7.4466869899999999},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"},"price":13.57,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6635.7299999999996,"orderSubmissionData":{"bidPrice":13.550000000000001,"askPrice":13.550000000000001,"lastPrice":13.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":17.58025808,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5361.9787144000002,"orderSubmissionData":{"bidPrice":17.38048242,"askPrice":17.38048242,"lastPrice":17.38048242},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"},"price":12.235703055,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1060,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12969.8452383,"orderSubmissionData":{"bidPrice":12.266197019,"askPrice":12.266197019,"lastPrice":12.266197019},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":8.6666709999999991,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13225.339946,"orderSubmissionData":{"bidPrice":8.7200043600000008,"askPrice":8.7200043600000008,"lastPrice":8.7200043600000008},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","canceledTime":"2003-07-02T04:00:00Z","quantity":-4238,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":27.559999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-09T04:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4878.1199999999999,"orderSubmissionData":{"bidPrice":27.600000000000001,"askPrice":27.600000000000001,"lastPrice":27.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.43315071999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-9332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4042.16251904,"orderSubmissionData":{"bidPrice":0.43315071999999999,"askPrice":0.43315071999999999,"lastPrice":0.43315071999999999},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":16.946557067000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6354.9589001249997,"orderSubmissionData":{"bidPrice":17.048376411,"askPrice":17.048376411,"lastPrice":17.048376411},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5611.0799999999999,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5583.3199999999997,"orderSubmissionData":{"bidPrice":3.8900000000000001,"askPrice":3.8900000000000001,"lastPrice":3.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"},"price":5.5388233800000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1099,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6087.1668946199998,"orderSubmissionData":{"bidPrice":5.6651474220000004,"askPrice":5.6651474220000004,"lastPrice":5.6651474220000004},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"},"price":1.7933342299999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-2875,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5155.8359112500002,"orderSubmissionData":{"bidPrice":1.7933342299999999,"askPrice":1.7933342299999999,"lastPrice":1.7933342299999999},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","canceledTime":"2003-07-02T04:00:00Z","quantity":-21806,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.056233777499999998,"askPrice":0.056233777499999998,"lastPrice":0.056233777499999998},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"},"price":5.1175096499999997,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7625.0893784999998,"orderSubmissionData":{"bidPrice":5.2570780949999998,"askPrice":5.2570780949999998,"lastPrice":5.2570780949999998},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"},"price":0.5944033055961,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-8958,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5324.664811529864,"orderSubmissionData":{"bidPrice":0.62101837898099999,"askPrice":0.62101837898099999,"lastPrice":0.62101837898099999},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":17.989999999999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1022,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18385.779999999999,"orderSubmissionData":{"bidPrice":18.050000000000001,"askPrice":18.050000000000001,"lastPrice":18.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"},"price":2.0450742862500002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-4907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10035.17952262875,"orderSubmissionData":{"bidPrice":2.085736582,"askPrice":2.085736582,"lastPrice":2.085736582},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":4.1901151499999996,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5002.9974891000002,"orderSubmissionData":{"bidPrice":4.2259281,"askPrice":4.2259281,"lastPrice":4.2259281},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":5.7877190000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-1361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7877.0855590000001,"orderSubmissionData":{"bidPrice":5.7298418099999999,"askPrice":5.7298418099999999,"lastPrice":5.7298418099999999},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.6000000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":-211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.60000000000002,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":6.926698,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7238.39941,"orderSubmissionData":{"bidPrice":7.0072409999999996,"askPrice":7.0072409999999996,"lastPrice":7.0072409999999996},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.22518108149999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":33331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7505.5106274765003,"orderSubmissionData":{"bidPrice":0.21968886000000001,"askPrice":0.21968886000000001,"lastPrice":0.21968886000000001},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.77000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":9040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6960.8000000000002,"orderSubmissionData":{"bidPrice":0.81000000000000005,"askPrice":0.81000000000000005,"lastPrice":0.81000000000000005},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":8136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7322.3999999999996,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":2.258713674,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":3348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7562.1733805519998,"orderSubmissionData":{"bidPrice":2.1870084780000001,"askPrice":2.1870084780000001,"lastPrice":2.1870084780000001},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"},"price":0.93000000000000005,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":7627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7093.1099999999997,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":0.93999999999999995,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":7627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7169.3800000000001,"orderSubmissionData":{"bidPrice":0.95999999999999996,"askPrice":0.95999999999999996,"lastPrice":0.95999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":5765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6860.3500000000004,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":2.7783156,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":2644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7345.8664464000003,"orderSubmissionData":{"bidPrice":2.7690545480000002,"askPrice":2.7690545480000002,"lastPrice":2.7690545480000002},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":2.375045842,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-04T04:00:00Z","quantity":2862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6797.3811998040001,"orderSubmissionData":{"bidPrice":2.557741676,"askPrice":2.557741676,"lastPrice":2.557741676},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7440,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":13.01,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7324.6300000000001,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"},"price":15.453709480000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7263.2434555999998,"orderSubmissionData":{"bidPrice":15.562538419999999,"askPrice":15.562538419999999,"lastPrice":15.562538419999999},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":7.9500000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5898.8999999999996,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5221.8999999999996,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.5,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4499,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":16.254120942,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4372.358533398,"orderSubmissionData":{"bidPrice":16.254120942,"askPrice":16.254120942,"lastPrice":16.254120942},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":0.88300218799999997,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":4487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3962.0308175559999,"orderSubmissionData":{"bidPrice":0.93669826700000003,"askPrice":0.93669826700000003,"lastPrice":0.93669826700000003},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.3987718,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4073.1145164,"orderSubmissionData":{"bidPrice":2.46540435,"askPrice":2.46540435,"lastPrice":2.46540435},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":1.3600000000000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":2960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4025.5999999999999,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":1.94376013,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-06T04:00:00Z","quantity":2165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4208.24068145,"orderSubmissionData":{"bidPrice":1.8930533439999999,"askPrice":1.8930533439999999,"lastPrice":1.8930533439999999},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.5254775600000001,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4040.1972837600001,"orderSubmissionData":{"bidPrice":3.5254775600000001,"askPrice":3.5254775600000001,"lastPrice":3.5254775600000001},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":8.9205492599999996,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3657.4251966000002,"orderSubmissionData":{"bidPrice":8.6798360260000003,"askPrice":8.6798360260000003,"lastPrice":8.6798360260000003},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":3.0731459071999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":1139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3500.3131883008,"orderSubmissionData":{"bidPrice":3.0731459071999998,"askPrice":3.0731459071999998,"lastPrice":3.0731459071999998},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.9989122249999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3375.54095895,"orderSubmissionData":{"bidPrice":8.1017921249999993,"askPrice":8.1017921249999993,"lastPrice":8.1017921249999993},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":14.75,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-06T04:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3023.75,"orderSubmissionData":{"bidPrice":14.800000000000001,"askPrice":14.800000000000001,"lastPrice":14.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":3.25,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1670.5,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":5.5074553599999998,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1354.83401856,"orderSubmissionData":{"bidPrice":5.4644283649999998,"askPrice":5.4644283649999998,"lastPrice":5.4644283649999998},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":142.4378475,"priceCurrency":"USD","time":"2002-07-02T04:00:00Z","createdTime":"2002-07-02T04:00:00Z","lastFillTime":"2002-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.50278,"orderSubmissionData":{"bidPrice":144.27858276000001,"askPrice":144.27858276000001,"lastPrice":144.27858276000001},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":10.688056100000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1045,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11169.0186245,"orderSubmissionData":{"bidPrice":10.7524905,"askPrice":10.7524905,"lastPrice":10.7524905},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24864.02,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-5765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11933.549999999999,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"},"price":25.030656199999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11764.408414,"orderSubmissionData":{"bidPrice":24.921827260000001,"askPrice":24.921827260000001,"lastPrice":24.921827260000001},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"},"price":15.1,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18120,"orderSubmissionData":{"bidPrice":14.699999999999999,"askPrice":14.699999999999999,"lastPrice":14.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","canceledTime":"2004-07-02T04:00:00Z","quantity":-4238,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":0.92774892050000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7252.2133115485003,"orderSubmissionData":{"bidPrice":0.95459696000000005,"askPrice":0.95459696000000005,"lastPrice":0.95459696000000005},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-8136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16516.080000000002,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-7627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41185.800000000003,"orderSubmissionData":{"bidPrice":5.3600000000000003,"askPrice":5.3600000000000003,"lastPrice":5.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"},"price":1.8169988100000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-2862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5200.2505942199996,"orderSubmissionData":{"bidPrice":1.835476764,"askPrice":1.835476764,"lastPrice":1.835476764},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":2.0113691779999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-3868,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7779.9759805040003,"orderSubmissionData":{"bidPrice":1.94376013,"askPrice":1.94376013,"lastPrice":1.94376013},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":0,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","canceledTime":"2004-07-02T04:00:00Z","quantity":-21806,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.056233777499999998,"askPrice":0.056233777499999998,"lastPrice":0.056233777499999998},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"},"price":2.2988229750000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-2970,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6827.5042357499997,"orderSubmissionData":{"bidPrice":2.2988229750000002,"askPrice":2.2988229750000002,"lastPrice":2.2988229750000002},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"},"price":0.29212795375,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-33331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9736.9168264412492,"orderSubmissionData":{"bidPrice":0.27232263000000001,"askPrice":0.27232263000000001,"lastPrice":0.27232263000000001},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":17.579999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-563,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9897.5400000000009,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":17.82,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8803.0799999999999,"orderSubmissionData":{"bidPrice":17.649999999999999,"askPrice":17.649999999999999,"lastPrice":17.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-1830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3477,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"},"price":1.6492195080000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-3348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5521.5869127839997,"orderSubmissionData":{"bidPrice":1.6432440749999999,"askPrice":1.6432440749999999,"lastPrice":1.6432440749999999},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":-5230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20397,"orderSubmissionData":{"bidPrice":3.8399999999999999,"askPrice":3.8399999999999999,"lastPrice":3.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":1.25,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":10641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13301.25,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":1.8486790611764772,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":6804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12578.41233224475,"orderSubmissionData":{"bidPrice":1.8766893499821815,"askPrice":1.8766893499821815,"lastPrice":1.8766893499821815},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":6.5537698500000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12838.835136150001,"orderSubmissionData":{"bidPrice":6.5179568999999997,"askPrice":6.5179568999999997,"lastPrice":6.5179568999999997},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":2.2239428280000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":5627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12514.126293156,"orderSubmissionData":{"bidPrice":2.2691449179999998,"askPrice":2.2691449179999998,"lastPrice":2.2691449179999998},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":1.872629946,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-04T04:00:00Z","quantity":6784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12703.921553664,"orderSubmissionData":{"bidPrice":1.882087673,"askPrice":1.882087673,"lastPrice":1.882087673},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12532.799999999999,"orderSubmissionData":{"bidPrice":4.8899999999999997,"askPrice":4.8899999999999997,"lastPrice":4.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":7.3439891199999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12837.29298176,"orderSubmissionData":{"bidPrice":7.3041122559999998,"askPrice":7.3041122559999998,"lastPrice":7.3041122559999998},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":4746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12434.52,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.8921645380000003,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12778.333773255999,"orderSubmissionData":{"bidPrice":4.8876431289999998,"askPrice":4.8876431289999998,"lastPrice":4.8876431289999998},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":4.7918223539999998,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12885.210309906,"orderSubmissionData":{"bidPrice":4.7472886890000003,"askPrice":4.7472886890000003,"lastPrice":4.7472886890000003},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":8.8164348599999993,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12801.46341672,"orderSubmissionData":{"bidPrice":8.7907122199999996,"askPrice":8.7907122199999996,"lastPrice":8.7907122199999996},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":0.94246581119999995,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":10948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10318.115701017599,"orderSubmissionData":{"bidPrice":0.95791607040000004,"askPrice":0.95791607040000004,"lastPrice":0.95791607040000004},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.5,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":18128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9064,"orderSubmissionData":{"bidPrice":0.46999999999999997,"askPrice":0.46999999999999997,"lastPrice":0.46999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":1.54,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":5529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8514.6599999999999,"orderSubmissionData":{"bidPrice":1.53,"askPrice":1.53,"lastPrice":1.53},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":3.5110027920000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8156.0594858160002,"orderSubmissionData":{"bidPrice":3.4851865950000001,"askPrice":3.4851865950000001,"lastPrice":3.4851865950000001},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":130.07862503999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6243.77400192,"orderSubmissionData":{"bidPrice":130.07862503999999,"askPrice":130.07862503999999,"lastPrice":130.07862503999999},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":2055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6021.1499999999996,"orderSubmissionData":{"bidPrice":2.9399999999999999,"askPrice":2.9399999999999999,"lastPrice":2.9399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.623512065,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5780.6994640499997,"orderSubmissionData":{"bidPrice":15.559742628,"askPrice":15.559742628,"lastPrice":15.559742628},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5430.5799999999999,"orderSubmissionData":{"bidPrice":5.9199999999999999,"askPrice":5.9199999999999999,"lastPrice":5.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.2650182119999993,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":671,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5545.8272202520002,"orderSubmissionData":{"bidPrice":8.1091758659999993,"askPrice":8.1091758659999993,"lastPrice":8.1091758659999993},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":8,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5360,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":3.8379630709999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":1162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4459.7130885019997,"orderSubmissionData":{"bidPrice":3.9421249079999998,"askPrice":3.9421249079999998,"lastPrice":3.9421249079999998},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":10.45934564,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4089.60414524,"orderSubmissionData":{"bidPrice":10.34377276,"askPrice":10.34377276,"lastPrice":10.34377276},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":3.8433365799999999,"priceCurrency":"USD","time":"2003-07-02T04:00:00Z","createdTime":"2003-07-02T04:00:00Z","lastFillTime":"2003-07-03T04:00:00Z","quantity":678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2605.7822012400002,"orderSubmissionData":{"bidPrice":3.8433365799999999,"askPrice":3.8433365799999999,"lastPrice":3.8433365799999999},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":1.95,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-10641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20749.950000000001,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"},"price":6.3373330179999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-5627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35660.172892285998,"orderSubmissionData":{"bidPrice":6.3373330179999998,"askPrice":6.3373330179999998,"lastPrice":6.3373330179999998},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":0,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","canceledTime":"2005-07-02T04:00:00Z","quantity":-4238,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":14.381432256,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-1452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20881.839635712,"orderSubmissionData":{"bidPrice":14.37494244,"askPrice":14.37494244,"lastPrice":14.37494244},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-4746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13288.799999999999,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-27168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19560.959999999999,"orderSubmissionData":{"bidPrice":0.70999999999999996,"askPrice":0.70999999999999996,"lastPrice":0.70999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"},"price":8.0600000000000005,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-4343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35004.580000000002,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"},"price":1.7994808799999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-09-29T04:00:00Z","quantity":-21806,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39239.480069279998,"orderSubmissionData":{"bidPrice":0.056233777499999998,"askPrice":0.056233777499999998,"lastPrice":0.056233777499999998},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":9.3585404319999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-3239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30312.312459248002,"orderSubmissionData":{"bidPrice":9.0700922679999998,"askPrice":9.0700922679999998,"lastPrice":9.0700922679999998},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":16.388005920000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-1959,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32104.103597279998,"orderSubmissionData":{"bidPrice":16.509769949999999,"askPrice":16.509769949999999,"lastPrice":16.509769949999999},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"},"price":3.452070355,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-6784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23418.845288320001,"orderSubmissionData":{"bidPrice":3.452070355,"askPrice":3.452070355,"lastPrice":3.452070355},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-2611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13420.540000000001,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"},"price":4.6973254327165943,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-6804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31960.602244203707,"orderSubmissionData":{"bidPrice":4.8317748189839742,"askPrice":4.8317748189839742,"lastPrice":4.8317748189839742},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":8.0864580192000002,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-13330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107792.485395936,"orderSubmissionData":{"bidPrice":8.1486017888000006,"askPrice":8.1486017888000006,"lastPrice":8.1486017888000006},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":16.539576877999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":-3663,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60584.470104114,"orderSubmissionData":{"bidPrice":16.565393074999999,"askPrice":16.565393074999999,"lastPrice":16.565393074999999},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":12.045611102280525,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":3117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37546.169805808393,"orderSubmissionData":{"bidPrice":12.152119663605953,"askPrice":12.152119663605953,"lastPrice":12.152119663605953},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"},"price":12,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":3092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37104,"orderSubmissionData":{"bidPrice":12.25,"askPrice":12.25,"lastPrice":12.25},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":8.3804313970000006,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":4526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37929.832502821999,"orderSubmissionData":{"bidPrice":8.3681343590000008,"askPrice":8.3681343590000008,"lastPrice":8.3681343590000008},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":18.16,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-07T04:00:00Z","quantity":2021,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36701.360000000001,"orderSubmissionData":{"bidPrice":18.739999999999998,"askPrice":18.739999999999998,"lastPrice":18.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":162.09190738316639,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38415.782049810434,"orderSubmissionData":{"bidPrice":159.67021553979239,"askPrice":159.67021553979239,"lastPrice":159.67021553979239},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":53.944105450000002,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37167.488655050001,"orderSubmissionData":{"bidPrice":54.904211547000003,"askPrice":54.904211547000003,"lastPrice":54.904211547000003},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.0228557079999998,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":3082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24726.441292055999,"orderSubmissionData":{"bidPrice":8.1349850680000007,"askPrice":8.1349850680000007,"lastPrice":8.1349850680000007},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":160.66989197999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22011.775201259999,"orderSubmissionData":{"bidPrice":160.66989197999999,"askPrice":160.66989197999999,"lastPrice":160.66989197999999},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":9.7628908219999992,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20648.514088529999,"orderSubmissionData":{"bidPrice":9.8039689039999995,"askPrice":9.8039689039999995,"lastPrice":9.8039689039999995},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20131.02,"orderSubmissionData":{"bidPrice":8.2100000000000009,"askPrice":8.2100000000000009,"lastPrice":8.2100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":11.35,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20475.400000000001,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":9112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19590.799999999999,"orderSubmissionData":{"bidPrice":2.1699999999999999,"askPrice":2.1699999999999999,"lastPrice":2.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.0021899269999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":2801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19613.133985527002,"orderSubmissionData":{"bidPrice":6.9975311180000004,"askPrice":6.9975311180000004,"lastPrice":6.9975311180000004},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":5.5566312,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":3450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19170.377639999999,"orderSubmissionData":{"bidPrice":5.5936754080000002,"askPrice":5.5936754080000002,"lastPrice":5.5936754080000002},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":16.581447791999999,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17194.961360304002,"orderSubmissionData":{"bidPrice":16.676491364,"askPrice":16.676491364,"lastPrice":16.676491364},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":25.096479626000001,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17165.992064184,"orderSubmissionData":{"bidPrice":25.186136594000001,"askPrice":25.186136594000001,"lastPrice":25.186136594000001},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":8.1674741609999995,"priceCurrency":"USD","time":"2004-07-02T04:00:00Z","createdTime":"2004-07-02T04:00:00Z","lastFillTime":"2004-07-03T04:00:00Z","quantity":1924,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15714.220285764,"orderSubmissionData":{"bidPrice":8.2120078260000007,"askPrice":8.2120078260000007,"lastPrice":8.2120078260000007},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":0,"id":281,"contingentId":0,"brokerId":[],"symbol":{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"},"price":2.1899999999999999,"priceCurrency":"","time":"2004-09-23T04:00:00Z","createdTime":"2004-09-23T04:00:00Z","lastFillTime":"2004-09-23T04:00:00Z","quantity":-17457,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38230.830000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":275.83550637500002,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65373.015010875002,"orderSubmissionData":{"bidPrice":277.58838867499998,"askPrice":277.58838867499998,"lastPrice":277.58838867499998},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-29T04:00:00Z","quantity":-4238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5933.1999999999998,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.470450585,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-4526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33811.259347710002,"orderSubmissionData":{"bidPrice":7.5196387370000002,"askPrice":7.5196387370000002,"lastPrice":7.5196387370000002},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"},"price":10,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-3092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30920,"orderSubmissionData":{"bidPrice":10.02,"askPrice":10.02,"lastPrice":10.02},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":16.32,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-08T04:00:00Z","quantity":-2021,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32982.720000000001,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":13.404633165,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11595.007687724999,"orderSubmissionData":{"bidPrice":13.493700495000001,"askPrice":13.493700495000001,"lastPrice":13.493700495000001},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":24.947463375000002,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":-263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6561.1828676249997,"orderSubmissionData":{"bidPrice":25.184002286999998,"askPrice":25.184002286999998,"lastPrice":25.184002286999998},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":19455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49610.25,"orderSubmissionData":{"bidPrice":2.6000000000000001,"askPrice":2.6000000000000001,"lastPrice":2.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.75089112,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":3967,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50582.785073040002,"orderSubmissionData":{"bidPrice":12.75089112,"askPrice":12.75089112,"lastPrice":12.75089112},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":16.199999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-08T04:00:00Z","quantity":3112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50414.400000000001,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.9671666720000003,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":4770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23693.385025439999,"orderSubmissionData":{"bidPrice":4.9671666720000003,"askPrice":4.9671666720000003,"lastPrice":4.9671666720000003},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1756,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17173.68,"orderSubmissionData":{"bidPrice":9.8100000000000005,"askPrice":9.8100000000000005,"lastPrice":9.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":11.327647896382366,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15043.116406395782,"orderSubmissionData":{"bidPrice":11.378788518939398,"askPrice":11.378788518939398,"lastPrice":11.378788518939398},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.7087347380000004,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14345.955347417999,"orderSubmissionData":{"bidPrice":7.7615342910000003,"askPrice":7.7615342910000003,"lastPrice":7.7615342910000003},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":8.9199999999999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":1069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9535.4799999999996,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":27.494803520000001,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9100.7799651200003,"orderSubmissionData":{"bidPrice":27.554574832,"askPrice":27.554574832,"lastPrice":27.554574832},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":11.70888802,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5561.7218094999998,"orderSubmissionData":{"bidPrice":11.659513191,"askPrice":11.659513191,"lastPrice":11.659513191},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":65.445237921,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5497.3999853639998,"orderSubmissionData":{"bidPrice":65.425324567000004,"askPrice":65.425324567000004,"lastPrice":65.425324567000004},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":6.9457890000000004,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4091.0697209999998,"orderSubmissionData":{"bidPrice":6.8717005840000001,"askPrice":6.8717005840000001,"lastPrice":6.8717005840000001},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":197.22163499999999,"priceCurrency":"USD","time":"2005-07-02T04:00:00Z","createdTime":"2005-07-02T04:00:00Z","lastFillTime":"2005-07-06T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3747.211065,"orderSubmissionData":{"bidPrice":198.53644589999999,"askPrice":198.53644589999999,"lastPrice":198.53644589999999},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":0,"id":302,"contingentId":0,"brokerId":[],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":80.049999999999997,"priceCurrency":"","time":"2006-04-22T04:00:00Z","createdTime":"2006-04-22T04:00:00Z","lastFillTime":"2006-04-22T04:00:00Z","quantity":-773,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61878.650000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":14.119893144000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-4338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61252.096458672,"orderSubmissionData":{"bidPrice":14.206651320000001,"askPrice":14.206651320000001,"lastPrice":14.206651320000001},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":4.7049372752468521,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-07T04:00:00Z","quantity":-4445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20913.446188472259,"orderSubmissionData":{"bidPrice":4.6793669639683362,"askPrice":4.6793669639683362,"lastPrice":4.6793669639683362},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":10.946563464,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-7361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80577.653658504001,"orderSubmissionData":{"bidPrice":11.020651880000001,"askPrice":11.020651880000001,"lastPrice":11.020651880000001},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.854403100000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-3967,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50993.417097700003,"orderSubmissionData":{"bidPrice":12.923886359999999,"askPrice":12.923886359999999,"lastPrice":12.923886359999999},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-19455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58559.550000000003,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":22.969999999999999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-3112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71482.639999999999,"orderSubmissionData":{"bidPrice":22.949999999999999,"askPrice":22.949999999999999,"lastPrice":22.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":16.739999999999998,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13408.74,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":328.00149252,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9184.0417905600007,"orderSubmissionData":{"bidPrice":330.71876837999997,"askPrice":330.71876837999997,"lastPrice":330.71876837999997},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":12.217033845,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":-395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4825.7283687749996,"orderSubmissionData":{"bidPrice":12.235497876,"askPrice":12.235497876,"lastPrice":12.235497876},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":8.2100000000000009,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":9080,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74546.800000000003,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.04178558,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":14732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74275.585164560005,"orderSubmissionData":{"bidPrice":5.0848252130000002,"askPrice":5.0848252130000002,"lastPrice":5.0848252130000002},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":35.087645178000002,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":2114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74175.281906292003,"orderSubmissionData":{"bidPrice":35.424074939999997,"askPrice":35.424074939999997,"lastPrice":35.424074939999997},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":223.60017437499999,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74011.657718125003,"orderSubmissionData":{"bidPrice":226.00236874999999,"askPrice":226.00236874999999,"lastPrice":226.00236874999999},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":7459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42367.120000000003,"orderSubmissionData":{"bidPrice":5.7000000000000002,"askPrice":5.7000000000000002,"lastPrice":5.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.375658263,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":11943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40315.486635009001,"orderSubmissionData":{"bidPrice":3.3857499170000001,"askPrice":3.3857499170000001,"lastPrice":3.3857499170000001},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.8597534309999997,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":3836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37822.014161316001,"orderSubmissionData":{"bidPrice":9.8775668969999995,"askPrice":9.8775668969999995,"lastPrice":9.8775668969999995},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":28.899654129000002,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16010.408387465999,"orderSubmissionData":{"bidPrice":29.235783474000002,"askPrice":29.235783474000002,"lastPrice":29.235783474000002},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":39.569226606000001,"priceCurrency":"USD","time":"2006-07-04T04:00:00Z","createdTime":"2006-07-04T04:00:00Z","lastFillTime":"2006-07-06T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1938.8921036940001,"orderSubmissionData":{"bidPrice":39.760502817000003,"askPrice":39.760502817000003,"lastPrice":39.760502817000003},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":32.019705135000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-7584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242837.44374384001,"orderSubmissionData":{"bidPrice":31.939544538,"askPrice":31.939544538,"lastPrice":31.939544538},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.9601235079999997,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-14732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102536.539519856,"orderSubmissionData":{"bidPrice":6.9601235079999997,"askPrice":6.9601235079999997,"lastPrice":6.9601235079999997},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"},"price":20.059999999999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-9080,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182144.79999999999,"orderSubmissionData":{"bidPrice":19.960000000000001,"askPrice":19.960000000000001,"lastPrice":19.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":64.193959683000003,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49557.736875276001,"orderSubmissionData":{"bidPrice":63.703294620000001,"askPrice":63.703294620000001,"lastPrice":63.703294620000001},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.8184621679999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-7659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36904.601744712003,"orderSubmissionData":{"bidPrice":4.8997864240000002,"askPrice":4.8997864240000002,"lastPrice":4.8997864240000002},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":34.757854516000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18247.873620900002,"orderSubmissionData":{"bidPrice":34.795651225999997,"askPrice":34.795651225999997,"lastPrice":34.795651225999997},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":-2286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14927.58,"orderSubmissionData":{"bidPrice":6.5300000000000002,"askPrice":6.5300000000000002,"lastPrice":6.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":17.140000000000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":4131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70805.339999999997,"orderSubmissionData":{"bidPrice":17.16,"askPrice":17.16,"lastPrice":17.16},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.528597435,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":4588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71245.205031780002,"orderSubmissionData":{"bidPrice":15.450367725,"askPrice":15.450367725,"lastPrice":15.450367725},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":26.399999999999999,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":2685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70884,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":11.634491631724552,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":6026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70109.446572772154,"orderSubmissionData":{"bidPrice":11.76234318811713,"askPrice":11.76234318811713,"lastPrice":11.76234318811713},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":51.125112000000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69888.028103999997,"orderSubmissionData":{"bidPrice":51.845184000000003,"askPrice":51.845184000000003,"lastPrice":51.845184000000003},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":86.499967119999994,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70929.973038399999,"orderSubmissionData":{"bidPrice":86.417898840000007,"askPrice":86.417898840000007,"lastPrice":86.417898840000007},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":34.088609808000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":2097,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71483.814767375996,"orderSubmissionData":{"bidPrice":33.790241232,"askPrice":33.790241232,"lastPrice":33.790241232},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":407.75,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71356.25,"orderSubmissionData":{"bidPrice":404.75,"askPrice":404.75,"lastPrice":404.75},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":121.16758761,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30655.399665329998,"orderSubmissionData":{"bidPrice":121.36573575,"askPrice":121.36573575,"lastPrice":121.36573575},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.9301883530000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":1816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16217.222049047999,"orderSubmissionData":{"bidPrice":8.9301883530000001,"askPrice":8.9301883530000001,"lastPrice":8.9301883530000001},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":26.990362863000001,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13738.094697267001,"orderSubmissionData":{"bidPrice":27.020142593999999,"askPrice":27.020142593999999,"lastPrice":27.020142593999999},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":269.97450479999998,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9719.0821727999992,"orderSubmissionData":{"bidPrice":269.79919668000002,"askPrice":269.79919668000002,"lastPrice":269.79919668000002},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":14.34,"priceCurrency":"USD","time":"2007-07-03T04:00:00Z","createdTime":"2007-07-03T04:00:00Z","lastFillTime":"2007-07-04T04:00:00Z","quantity":602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8632.6800000000003,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.0820105600000005,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-4588,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41668.264449280003,"orderSubmissionData":{"bidPrice":9.0576837460000004,"askPrice":9.0576837460000004,"lastPrice":9.0576837460000004},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"},"price":39.160875599999997,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-2097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82120.356133199995,"orderSubmissionData":{"bidPrice":38.955747203999998,"askPrice":38.955747203999998,"lastPrice":38.955747203999998},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":38,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-3461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131518,"orderSubmissionData":{"bidPrice":38.130000000000003,"askPrice":38.130000000000003,"lastPrice":38.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":14.537326956866311,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":-4267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62030.774124948548,"orderSubmissionData":{"bidPrice":14.537326956866311,"askPrice":14.537326956866311,"lastPrice":14.537326956866311},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":28.060501235,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-1118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31371.640380730001,"orderSubmissionData":{"bidPrice":27.814693394999999,"askPrice":27.814693394999999,"lastPrice":27.814693394999999},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":49.939723784999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30063.713718570001,"orderSubmissionData":{"bidPrice":50.081101854000003,"askPrice":50.081101854000003,"lastPrice":50.081101854000003},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":20.07,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-08T04:00:00Z","quantity":-1450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29101.5,"orderSubmissionData":{"bidPrice":20.710000000000001,"askPrice":20.710000000000001,"lastPrice":20.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":10.01,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-2407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24094.07,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":5.5500701279999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-3341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18542.784297647999,"orderSubmissionData":{"bidPrice":5.5635411719999999,"askPrice":5.5635411719999999,"lastPrice":5.5635411719999999},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":4,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-4462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17848,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":16.059999999999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-1026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16477.560000000001,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":2.3990655520000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-3851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9238.8014407520004,"orderSubmissionData":{"bidPrice":2.409231084,"askPrice":2.409231084,"lastPrice":2.409231084},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":18.84,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1563.72,"orderSubmissionData":{"bidPrice":19.920000000000002,"askPrice":19.920000000000002,"lastPrice":19.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.1709044789999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":4988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25792.471541252002,"orderSubmissionData":{"bidPrice":5.1278648459999996,"askPrice":5.1278648459999996,"lastPrice":5.1278648459999996},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.5665160400000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25668.215939879999,"orderSubmissionData":{"bidPrice":3.5538688199999999,"askPrice":3.5538688199999999,"lastPrice":3.5538688199999999},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":3.1515396,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24897.162840000001,"orderSubmissionData":{"bidPrice":3.2374906800000001,"askPrice":3.2374906800000001,"lastPrice":3.2374906800000001},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":3.2480000000000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25513.040000000001,"orderSubmissionData":{"bidPrice":3.2559999999999998,"askPrice":3.2559999999999998,"lastPrice":3.2559999999999998},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.7599999999999998,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":4402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25355.52,"orderSubmissionData":{"bidPrice":5.8099999999999996,"askPrice":5.8099999999999996,"lastPrice":5.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":7.7384519999999997,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":3305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25575.583859999999,"orderSubmissionData":{"bidPrice":7.7384519999999997,"askPrice":7.7384519999999997,"lastPrice":7.7384519999999997},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":4.03202835,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":6319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25478.387143650001,"orderSubmissionData":{"bidPrice":4.0473884580000004,"askPrice":4.0473884580000004,"lastPrice":4.0473884580000004},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":5.8611636960000002,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":4369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25607.424187823999,"orderSubmissionData":{"bidPrice":5.8536106500000002,"askPrice":5.8536106500000002,"lastPrice":5.8536106500000002},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":11.209416150999999,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25501.421743524999,"orderSubmissionData":{"bidPrice":11.241465947,"askPrice":11.241465947,"lastPrice":11.241465947},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":10.300000000000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25698.5,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":7.8179073795206504,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":3271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25572.375038412047,"orderSubmissionData":{"bidPrice":7.8179073795206504,"askPrice":7.8179073795206504,"lastPrice":7.8179073795206504},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":8.2291195120000005,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":3082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25362.146335984002,"orderSubmissionData":{"bidPrice":8.2967098159999999,"askPrice":8.2967098159999999,"lastPrice":8.2967098159999999},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.275634730785093,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25721.335108467061,"orderSubmissionData":{"bidPrice":9.2211179859358108,"askPrice":9.2211179859358108,"lastPrice":9.2211179859358108},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":13.71553434,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25524.609406740001,"orderSubmissionData":{"bidPrice":13.739181813,"askPrice":13.739181813,"lastPrice":13.739181813},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":11.7738324,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25596.3116376,"orderSubmissionData":{"bidPrice":11.760837,"askPrice":11.760837,"lastPrice":11.760837},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":21.07088766,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25769.695608180002,"orderSubmissionData":{"bidPrice":20.905625795999999,"askPrice":20.905625795999999,"lastPrice":20.905625795999999},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":21.25,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":1214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25797.5,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":17.768280432000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":1434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25479.714139487998,"orderSubmissionData":{"bidPrice":17.828716759999999,"askPrice":17.828716759999999,"lastPrice":17.828716759999999},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"},"price":11485.161161276001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22970.322322552001,"orderSubmissionData":{"bidPrice":12277.241241364,"askPrice":12277.241241364,"lastPrice":12277.241241364},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":27.300000000000001,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9909.8999999999996,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":27.94285854,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2179.5429661200001,"orderSubmissionData":{"bidPrice":28.457144280000001,"askPrice":28.457144280000001,"lastPrice":28.457144280000001},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":142.75,"priceCurrency":"USD","time":"2008-07-02T04:00:00Z","createdTime":"2008-07-02T04:00:00Z","lastFillTime":"2008-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":999.25,"orderSubmissionData":{"bidPrice":140,"askPrice":140,"lastPrice":140},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":0,"id":376,"contingentId":0,"brokerId":[],"symbol":{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"},"price":4.0199999999999996,"priceCurrency":"","time":"2008-07-04T04:00:00Z","createdTime":"2008-07-04T04:00:00Z","lastFillTime":"2008-07-04T04:00:00Z","quantity":-6394,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25703.880000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":8.1839999999999993,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-7855,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64285.32,"orderSubmissionData":{"bidPrice":8.3439999999999994,"askPrice":8.3439999999999994,"lastPrice":8.3439999999999994},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"},"price":4.8054248550000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-2174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10446.99363477,"orderSubmissionData":{"bidPrice":4.9181620949999996,"askPrice":4.9181620949999996,"lastPrice":4.9181620949999996},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":21.144396657219779,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37192.993720049592,"orderSubmissionData":{"bidPrice":20.858310109582121,"askPrice":20.858310109582121,"lastPrice":20.858310109582121},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":18.84,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24190.560000000001,"orderSubmissionData":{"bidPrice":19.079999999999998,"askPrice":19.079999999999998,"lastPrice":19.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":32.909999999999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40643.849999999999,"orderSubmissionData":{"bidPrice":33.490000000000002,"askPrice":33.490000000000002,"lastPrice":33.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":32.939999999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39989.160000000003,"orderSubmissionData":{"bidPrice":32.759999999999998,"askPrice":32.759999999999998,"lastPrice":32.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"},"price":51485.148000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102970.296,"orderSubmissionData":{"bidPrice":51111.1106,"askPrice":51111.1106,"lastPrice":51111.1106},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":2.9632525780000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-6695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19838.976009710001,"orderSubmissionData":{"bidPrice":3.014080238,"askPrice":3.014080238,"lastPrice":3.014080238},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":10.449999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13731.299999999999,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":28.285715700000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13379.143526100001,"orderSubmissionData":{"bidPrice":27.771429959999999,"askPrice":27.771429959999999,"lastPrice":27.771429959999999},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.5708466019999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11583.39530106,"orderSubmissionData":{"bidPrice":7.6133317119999999,"askPrice":7.6133317119999999,"lastPrice":7.6133317119999999},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":2.9366618999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":-3658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10742.3092302,"orderSubmissionData":{"bidPrice":2.7862475099999999,"askPrice":2.7862475099999999,"lastPrice":2.7862475099999999},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.5362885400000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-2063,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9358.3632580199992,"orderSubmissionData":{"bidPrice":4.6634741999999996,"askPrice":4.6634741999999996,"lastPrice":4.6634741999999996},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":7.5007124899509856,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9278.3813500693686,"orderSubmissionData":{"bidPrice":7.6926283745552748,"askPrice":7.6926283745552748,"lastPrice":7.6926283745552748},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":10.644445563,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8174.9341923840002,"orderSubmissionData":{"bidPrice":10.806832223000001,"askPrice":10.806832223000001,"lastPrice":10.806832223000001},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":5.4756297392155044,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6351.7304974899853,"orderSubmissionData":{"bidPrice":5.5974796360547927,"askPrice":5.5974796360547927,"lastPrice":5.5974796360547927},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":32.217567017999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4832.6350527000004,"orderSubmissionData":{"bidPrice":32.783079293999997,"askPrice":32.783079293999997,"lastPrice":32.783079293999997},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":3.0435169050000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3688.7424888599999,"orderSubmissionData":{"bidPrice":3.1295961710000002,"askPrice":3.1295961710000002,"lastPrice":3.1295961710000002},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":2.1592672899999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-1707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3685.8692640300001,"orderSubmissionData":{"bidPrice":2.1528217160000001,"askPrice":2.1528217160000001,"lastPrice":2.1528217160000001},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":16.67396536,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3568.2285870400001,"orderSubmissionData":{"bidPrice":16.744751061999999,"askPrice":16.744751061999999,"lastPrice":16.744751061999999},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3416.4000000000001,"orderSubmissionData":{"bidPrice":9.5899999999999999,"askPrice":9.5899999999999999,"lastPrice":9.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":9.4592161279999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2014.8130352640001,"orderSubmissionData":{"bidPrice":9.6734768960000004,"askPrice":9.6734768960000004,"lastPrice":9.6734768960000004},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":20.25,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1984.5,"orderSubmissionData":{"bidPrice":20.629999999999999,"askPrice":20.629999999999999,"lastPrice":20.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":3.090055875,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1470.8665965,"orderSubmissionData":{"bidPrice":3.0361147499999999,"askPrice":3.0361147499999999,"lastPrice":3.0361147499999999},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":4.7300000000000004,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.49000000000001,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.7151339499999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12101.35201515,"orderSubmissionData":{"bidPrice":2.6519913000000002,"askPrice":2.6519913000000002,"lastPrice":2.6519913000000002},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":0.19338842000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":61120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11819.900230400001,"orderSubmissionData":{"bidPrice":0.19338842000000001,"askPrice":0.19338842000000001,"lastPrice":0.19338842000000001},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.1574488140000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":10212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11819.867288568001,"orderSubmissionData":{"bidPrice":1.1574488140000001,"askPrice":1.1574488140000001,"lastPrice":1.1574488140000001},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":0.558755106,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":22000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12292.612332000001,"orderSubmissionData":{"bidPrice":0.53726452499999999,"askPrice":0.53726452499999999,"lastPrice":0.53726452499999999},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.25496081999999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":47145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12020.127858899999,"orderSubmissionData":{"bidPrice":0.25071147300000002,"askPrice":0.25071147300000002,"lastPrice":0.25071147300000002},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":0.39531401999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":31473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12441.71815146,"orderSubmissionData":{"bidPrice":0.37554831900000002,"askPrice":0.37554831900000002,"lastPrice":0.37554831900000002},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":1.72,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":6912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11888.639999999999,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":0.68000000000000005,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":17641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11995.879999999999,"orderSubmissionData":{"bidPrice":0.67000000000000004,"askPrice":0.67000000000000004,"lastPrice":0.67000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":3,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11475,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":7120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11748,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":16.199999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11534.4,"orderSubmissionData":{"bidPrice":16.600000000000001,"askPrice":16.600000000000001,"lastPrice":16.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":0.82999999999999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":14240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11819.200000000001,"orderSubmissionData":{"bidPrice":0.82999999999999996,"askPrice":0.82999999999999996,"lastPrice":0.82999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":0.99442291400000005,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":11567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11502.489846238001,"orderSubmissionData":{"bidPrice":1.0217923520000001,"askPrice":1.0217923520000001,"lastPrice":1.0217923520000001},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":9.1526997600000009,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11559.85979688,"orderSubmissionData":{"bidPrice":9.3578772400000005,"askPrice":9.3578772400000005,"lastPrice":9.3578772400000005},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":1.21544228,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":9724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11818.96073072,"orderSubmissionData":{"bidPrice":1.21544228,"askPrice":1.21544228,"lastPrice":1.21544228},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":1.454202783536136,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":7942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11549.278506843992,"orderSubmissionData":{"bidPrice":1.488140380466487,"askPrice":1.488140380466487,"lastPrice":1.488140380466487},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":1.8,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":6566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11818.799999999999,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":6.5,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12194,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":4410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11907,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":2.3730988079999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-09T04:00:00Z","quantity":4777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11336.293005816,"orderSubmissionData":{"bidPrice":2.474081736,"askPrice":2.474081736,"lastPrice":2.474081736},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":2.989919172,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11550.057761436001,"orderSubmissionData":{"bidPrice":3.0594521760000002,"askPrice":3.0594521760000002,"lastPrice":3.0594521760000002},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":2.9297836400000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":3937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11534.55819068,"orderSubmissionData":{"bidPrice":3.0018275000000001,"askPrice":3.0018275000000001,"lastPrice":3.0018275000000001},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11507,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11817.5,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":2.8159342120000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11201.786295336,"orderSubmissionData":{"bidPrice":2.970655872,"askPrice":2.970655872,"lastPrice":2.970655872},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":3.9296199199999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":3017,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11855.66329864,"orderSubmissionData":{"bidPrice":3.9168059419999999,"askPrice":3.9168059419999999,"lastPrice":3.9168059419999999},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":5.2329316099999996,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11732.23266962,"orderSubmissionData":{"bidPrice":5.2705786000000003,"askPrice":5.2705786000000003,"lastPrice":5.2705786000000003},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":7.6835541760000003,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11740.470780928001,"orderSubmissionData":{"bidPrice":7.7332323279999997,"askPrice":7.7332323279999997,"lastPrice":7.7332323279999997},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":9.4323137999999993,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11545.1520912,"orderSubmissionData":{"bidPrice":9.6536844300000002,"askPrice":9.6536844300000002,"lastPrice":9.6536844300000002},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":4.3504350000000001,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11576.507535000001,"orderSubmissionData":{"bidPrice":4.4404440000000003,"askPrice":4.4404440000000003,"lastPrice":4.4404440000000003},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.1980400319999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11690.405085631999,"orderSubmissionData":{"bidPrice":8.2860858079999993,"askPrice":8.2860858079999993,"lastPrice":8.2860858079999993},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":10.428654,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11669.663826,"orderSubmissionData":{"bidPrice":10.559012174999999,"askPrice":10.559012174999999,"lastPrice":10.559012174999999},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":4.8603361769999998,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-07T04:00:00Z","quantity":2411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11718.270522747,"orderSubmissionData":{"bidPrice":4.9006374719999997,"askPrice":4.9006374719999997,"lastPrice":4.9006374719999997},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":9.2090884499999994,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11566.6150932,"orderSubmissionData":{"bidPrice":9.4048371900000003,"askPrice":9.4048371900000003,"lastPrice":9.4048371900000003},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":15.258909456,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11612.030096016,"orderSubmissionData":{"bidPrice":15.520439228000001,"askPrice":15.520439228000001,"lastPrice":15.520439228000001},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":41.41463844804754,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11637.513403901357,"orderSubmissionData":{"bidPrice":41.984891645266778,"askPrice":41.984891645266778,"lastPrice":41.984891645266778},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":37.466066105000003,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11539.548360340001,"orderSubmissionData":{"bidPrice":38.288146244000004,"askPrice":38.288146244000004,"lastPrice":38.288146244000004},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":43.586760699999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11594.0783462,"orderSubmissionData":{"bidPrice":44.319311300000003,"askPrice":44.319311300000003,"lastPrice":44.319311300000003},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":2.5800085780000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":2363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6096.5602698140001,"orderSubmissionData":{"bidPrice":2.5479587819999998,"askPrice":2.5479587819999998,"lastPrice":2.5479587819999998},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":1.0291272359999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":4914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5057.1312377040003,"orderSubmissionData":{"bidPrice":1.0521673979999999,"askPrice":1.0521673979999999,"lastPrice":1.0521673979999999},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":5.5707019989999997,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4768.5209111439999,"orderSubmissionData":{"bidPrice":5.6843195304999998,"askPrice":5.6843195304999998,"lastPrice":5.6843195304999998},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":1885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3656.9000000000001,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3027.1999999999998,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":2.6994600000000002,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2640.07188,"orderSubmissionData":{"bidPrice":2.7594479999999999,"askPrice":2.7594479999999999,"lastPrice":2.7594479999999999},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":39.181364819999999,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1292.98503906,"orderSubmissionData":{"bidPrice":39.970251359999999,"askPrice":39.970251359999999,"lastPrice":39.970251359999999},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":59,"priceCurrency":"USD","time":"2009-07-02T04:00:00Z","createdTime":"2009-07-02T04:00:00Z","lastFillTime":"2009-07-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826,"orderSubmissionData":{"bidPrice":60.25,"askPrice":60.25,"lastPrice":60.25},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-6566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42285.040000000001,"orderSubmissionData":{"bidPrice":6.3600000000000003,"askPrice":6.3600000000000003,"lastPrice":6.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"},"price":18.922322520000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23898.893342759999,"orderSubmissionData":{"bidPrice":18.922322520000002,"askPrice":18.922322520000002,"lastPrice":18.922322520000002},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":13.299286501999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16238.428818942,"orderSubmissionData":{"bidPrice":13.218341362,"askPrice":13.218341362,"lastPrice":13.218341362},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"},"price":1.7904399740000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-9724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17410.238307176001,"orderSubmissionData":{"bidPrice":1.911984202,"askPrice":1.911984202,"lastPrice":1.911984202},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":5.0801657489999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3937,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20000.612553813,"orderSubmissionData":{"bidPrice":5.0547394939999997,"askPrice":5.0547394939999997,"lastPrice":5.0547394939999997},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.324503282,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-10212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13525.827515784,"orderSubmissionData":{"bidPrice":1.2588747410000001,"askPrice":1.2588747410000001,"lastPrice":1.2588747410000001},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.1,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-7120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71912,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":7.5034127579999996,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-11233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84285.835510613993,"orderSubmissionData":{"bidPrice":7.4342922720000004,"askPrice":7.4342922720000004,"lastPrice":7.4342922720000004},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":8.2826836040000007,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12655.940546911999,"orderSubmissionData":{"bidPrice":8.2575337550000008,"askPrice":8.2575337550000008,"lastPrice":8.2575337550000008},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":78.382914200000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20849.855177199999,"orderSubmissionData":{"bidPrice":75.452711800000003,"askPrice":75.452711800000003,"lastPrice":75.452711800000003},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":3.4812373499999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3978,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13848.3621783,"orderSubmissionData":{"bidPrice":3.5044455989999999,"askPrice":3.5044455989999999,"lastPrice":3.5044455989999999},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27119.25,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"},"price":30.5,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21716,"orderSubmissionData":{"bidPrice":30.600000000000001,"askPrice":30.600000000000001,"lastPrice":30.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"},"price":3.40817382,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16280.84633814,"orderSubmissionData":{"bidPrice":3.5848939440000001,"askPrice":3.5848939440000001,"lastPrice":3.5848939440000001},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":5.2552858880000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3863,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20301.169385344001,"orderSubmissionData":{"bidPrice":5.2010455520000001,"askPrice":5.2010455520000001,"lastPrice":5.2010455520000001},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22454.200000000001,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"},"price":3.3842973500000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-61120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206848.254032,"orderSubmissionData":{"bidPrice":3.4423138760000001,"askPrice":3.4423138760000001,"lastPrice":3.4423138760000001},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":9.5594671739999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23047.875356514,"orderSubmissionData":{"bidPrice":9.4949851019999993,"askPrice":9.4949851019999993,"lastPrice":9.4949851019999993},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-6912,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33868.800000000003,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.6187031839999992,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12290.270740384,"orderSubmissionData":{"bidPrice":8.8632747839999997,"askPrice":8.8632747839999997,"lastPrice":8.8632747839999997},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":10.834460249999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-3893,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42178.553753250002,"orderSubmissionData":{"bidPrice":10.788225000000001,"askPrice":10.788225000000001,"lastPrice":10.788225000000001},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":2.8264952430000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-31473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88958.284782938994,"orderSubmissionData":{"bidPrice":2.8067295419999998,"askPrice":2.8067295419999998,"lastPrice":2.8067295419999998},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"},"price":1.76,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-14240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25062.400000000001,"orderSubmissionData":{"bidPrice":1.8200000000000001,"askPrice":1.8200000000000001,"lastPrice":1.8200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.0925251739999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-47145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51507.099328229997,"orderSubmissionData":{"bidPrice":1.079595882,"askPrice":1.079595882,"lastPrice":1.079595882},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"},"price":4.2339358540973802,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-7942,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33625.91855324139,"orderSubmissionData":{"bidPrice":4.2007266266411198,"askPrice":4.2007266266411198,"lastPrice":4.2007266266411198},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15214.5,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"},"price":3.4886376490000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-22000,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76750.028277999998,"orderSubmissionData":{"bidPrice":3.4671470680000001,"askPrice":3.4671470680000001,"lastPrice":3.4671470680000001},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.0950133700000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11011.460750239999,"orderSubmissionData":{"bidPrice":7.1290014580000003,"askPrice":7.1290014580000003,"lastPrice":7.1290014580000003},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":12.403271051999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57526.371139176001,"orderSubmissionData":{"bidPrice":12.226997173999999,"askPrice":12.226997173999999,"lastPrice":12.226997173999999},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"},"price":4.6485209100000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19719.025700220001,"orderSubmissionData":{"bidPrice":4.6485209100000002,"askPrice":4.6485209100000002,"lastPrice":4.6485209100000002},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"},"price":2.0162152660000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-11567,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23321.561981822,"orderSubmissionData":{"bidPrice":2.0207768389999998,"askPrice":2.0207768389999998,"lastPrice":2.0207768389999998},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":5.64970252,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-5490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31016.866834799999,"orderSubmissionData":{"bidPrice":5.6301081760000002,"askPrice":5.6301081760000002,"lastPrice":5.6301081760000002},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":12.5,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23450,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":12.6,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4075,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51345,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":13.58,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58163.139999999999,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.9486618880000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15578.899952895999,"orderSubmissionData":{"bidPrice":6.9796826999999997,"askPrice":6.9796826999999997,"lastPrice":6.9796826999999997},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":10.906235838000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13698.232212528001,"orderSubmissionData":{"bidPrice":10.798342326,"askPrice":10.798342326,"lastPrice":10.798342326},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":15.547385005000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-1119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17397.523820595001,"orderSubmissionData":{"bidPrice":15.38226465,"askPrice":15.38226465,"lastPrice":15.38226465},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.70250542,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-4457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12045.06665694,"orderSubmissionData":{"bidPrice":2.7782765999999999,"askPrice":2.7782765999999999,"lastPrice":2.7782765999999999},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":11.551155,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-2661,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30737.623455000001,"orderSubmissionData":{"bidPrice":11.40114,"askPrice":11.40114,"lastPrice":11.40114},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"},"price":0.73999999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":-17641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13054.34,"orderSubmissionData":{"bidPrice":0.72999999999999998,"askPrice":0.72999999999999998,"lastPrice":0.72999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":1.73,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":41961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72592.529999999999,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.46403591,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":148444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68883.346624040001,"orderSubmissionData":{"bidPrice":0.48902245900000002,"askPrice":0.48902245900000002,"lastPrice":0.48902245900000002},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":21.51428679,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2935,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63144.431728650001,"orderSubmissionData":{"bidPrice":21.600001079999998,"askPrice":21.600001079999998,"lastPrice":21.600001079999998},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.9554437900000003,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":7042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63064.23516918,"orderSubmissionData":{"bidPrice":8.9224587300000007,"askPrice":8.9224587300000007,"lastPrice":8.9224587300000007},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.1188836149999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":15247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62800.618477905002,"orderSubmissionData":{"bidPrice":4.08256189,"askPrice":4.08256189,"lastPrice":4.08256189},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":36.639397080000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62103.778050599998,"orderSubmissionData":{"bidPrice":36.464088959999998,"askPrice":36.464088959999998,"lastPrice":36.464088959999998},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":14.844069127999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":4147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61558.354673816,"orderSubmissionData":{"bidPrice":14.78995952,"askPrice":14.78995952,"lastPrice":14.78995952},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":9.5099999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":6482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61643.82,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":35.361149963999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60184.677238728,"orderSubmissionData":{"bidPrice":35.194822823999999,"askPrice":35.194822823999999,"lastPrice":35.194822823999999},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":41.689153939999997,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59865.625057839999,"orderSubmissionData":{"bidPrice":41.603118080000002,"askPrice":41.603118080000002,"lastPrice":41.603118080000002},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":11.300000000000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":5358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60545.400000000001,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.63188287786145,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":1125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58085.868237594135,"orderSubmissionData":{"bidPrice":51.595342267190638,"askPrice":51.595342267190638,"lastPrice":51.595342267190638},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":25.870000000000001,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56422.470000000001,"orderSubmissionData":{"bidPrice":26.359999999999999,"askPrice":26.359999999999999,"lastPrice":26.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":5.0493231359999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":11326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57188.633838335998,"orderSubmissionData":{"bidPrice":5.0609254410000002,"askPrice":5.0609254410000002,"lastPrice":5.0609254410000002},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":4.4146366419999996,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":13090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57787.593643779997,"orderSubmissionData":{"bidPrice":4.3039633000000004,"askPrice":4.3039633000000004,"lastPrice":4.3039633000000004},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":23.453857559999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56406.527431800001,"orderSubmissionData":{"bidPrice":23.341407558,"askPrice":23.341407558,"lastPrice":23.341407558},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":11.398618986216595,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":4832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55078.126941398594,"orderSubmissionData":{"bidPrice":11.398618986216595,"askPrice":11.398618986216595,"lastPrice":11.398618986216595},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":93,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54498,"orderSubmissionData":{"bidPrice":92.75,"askPrice":92.75,"lastPrice":92.75},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":8.6802993712980694,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":6251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54260.551369984227,"orderSubmissionData":{"bidPrice":8.6802993712980694,"askPrice":8.6802993712980694,"lastPrice":8.6802993712980694},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":6728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53891.279999999999,"orderSubmissionData":{"bidPrice":7.9199999999999999,"askPrice":7.9199999999999999,"lastPrice":7.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":15.859434653999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":3370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53446.294783980004,"orderSubmissionData":{"bidPrice":15.80144769,"askPrice":15.80144769,"lastPrice":15.80144769},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.3826491939999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":9590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51619.605770460003,"orderSubmissionData":{"bidPrice":5.3724836619999996,"askPrice":5.3724836619999996,"lastPrice":5.3724836619999996},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.449999999999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2869,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50064.050000000003,"orderSubmissionData":{"bidPrice":17.449999999999999,"askPrice":17.449999999999999,"lastPrice":17.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":7808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40601.599999999999,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":16.799561533999999,"priceCurrency":"USD","time":"2010-07-02T04:00:00Z","createdTime":"2010-07-02T04:00:00Z","lastFillTime":"2010-07-03T04:00:00Z","quantity":2255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37883.011259170002,"orderSubmissionData":{"bidPrice":16.747689689000001,"askPrice":16.747689689000001,"lastPrice":16.747689689000001},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":55.509476388000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96808.526820672007,"orderSubmissionData":{"bidPrice":55.432218939999998,"askPrice":55.432218939999998,"lastPrice":55.432218939999998},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.1514517619999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-13511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96623.264756382006,"orderSubmissionData":{"bidPrice":7.126037932,"askPrice":7.126037932,"lastPrice":7.126037932},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":72.392324594898994,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101783.60838042798,"orderSubmissionData":{"bidPrice":72.316994392406897,"askPrice":72.316994392406897,"lastPrice":72.316994392406897},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"},"price":6.38853632,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-14343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91630.776437759996,"orderSubmissionData":{"bidPrice":6.3735631880000003,"askPrice":6.3735631880000003,"lastPrice":6.3735631880000003},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-41961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68396.429999999993,"orderSubmissionData":{"bidPrice":1.605,"askPrice":1.605,"lastPrice":1.605},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.8737170079999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-16866,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132798.111056928,"orderSubmissionData":{"bidPrice":7.8923456759999997,"askPrice":7.8923456759999997,"lastPrice":7.8923456759999997},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"},"price":28.649999999999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-6539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187342.35000000001,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.965417603999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-4908,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93082.269600432002,"orderSubmissionData":{"bidPrice":19.001490676,"askPrice":19.001490676,"lastPrice":19.001490676},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":23.123767728000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-4594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106230.588942432,"orderSubmissionData":{"bidPrice":23.220763397999999,"askPrice":23.220763397999999,"lastPrice":23.220763397999999},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":33.873371104500002,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46745.252124209997,"orderSubmissionData":{"bidPrice":33.810272617499997,"askPrice":33.810272617499997,"lastPrice":33.810272617499997},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":13.49,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-1756,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23688.439999999999,"orderSubmissionData":{"bidPrice":13.48,"askPrice":13.48,"lastPrice":13.48},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":58.341778886,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20477.964388986002,"orderSubmissionData":{"bidPrice":58.368269779999999,"askPrice":58.368269779999999,"lastPrice":58.368269779999999},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":35.379200513999997,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":-307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10861.414557798,"orderSubmissionData":{"bidPrice":35.625003204000002,"askPrice":35.625003204000002,"lastPrice":35.625003204000002},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":20.550844357999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":4860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99877.10357988,"orderSubmissionData":{"bidPrice":20.550844357999999,"askPrice":20.550844357999999,"lastPrice":20.550844357999999},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":2.8100000000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":35927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100954.87,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":8.5208745439999998,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":11830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100801.94585552,"orderSubmissionData":{"bidPrice":8.4426116320000002,"askPrice":8.4426116320000002,"lastPrice":8.4426116320000002},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":10.41,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":9585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99779.850000000006,"orderSubmissionData":{"bidPrice":10.42,"askPrice":10.42,"lastPrice":10.42},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":14.14337448,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":7032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99456.209343359995,"orderSubmissionData":{"bidPrice":14.20296735,"askPrice":14.20296735,"lastPrice":14.20296735},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":8.2941414400000006,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":12053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99969.286776320005,"orderSubmissionData":{"bidPrice":8.286166304,"askPrice":8.286166304,"lastPrice":8.286166304},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":13.24,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":7772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102901.28,"orderSubmissionData":{"bidPrice":12.85,"askPrice":12.85,"lastPrice":12.85},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":12.317401712000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":8108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99869.493080896005,"orderSubmissionData":{"bidPrice":12.317401712000001,"askPrice":12.317401712000001,"lastPrice":12.317401712000001},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":64.75,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49598.5,"orderSubmissionData":{"bidPrice":64.5,"askPrice":64.5,"lastPrice":64.5},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":7712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35552.32,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":25.32,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30358.68,"orderSubmissionData":{"bidPrice":25.27,"askPrice":25.27,"lastPrice":25.27},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.4134431349999996,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":3526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29665.80049401,"orderSubmissionData":{"bidPrice":8.5650367050000007,"askPrice":8.5650367050000007,"lastPrice":8.5650367050000007},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.47117492399999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":63533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29935.156446492001,"orderSubmissionData":{"bidPrice":0.47117492399999999,"askPrice":0.47117492399999999,"lastPrice":0.47117492399999999},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.300000000000001,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27610.799999999999,"orderSubmissionData":{"bidPrice":17.350000000000001,"askPrice":17.350000000000001,"lastPrice":17.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":37.778899860000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":653,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24669.621608580001,"orderSubmissionData":{"bidPrice":37.778899860000003,"askPrice":37.778899860000003,"lastPrice":37.778899860000003},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":22.699999999999999,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":1098,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24924.599999999999,"orderSubmissionData":{"bidPrice":22.399999999999999,"askPrice":22.399999999999999,"lastPrice":22.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":4.8689381000000003,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":2732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13301.938889200001,"orderSubmissionData":{"bidPrice":4.8689381000000003,"askPrice":4.8689381000000003,"lastPrice":4.8689381000000003},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":12.48,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3444.48,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":15.30418863834508,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2310.9324843901068,"orderSubmissionData":{"bidPrice":15.320557809491179,"askPrice":15.320557809491179,"lastPrice":15.320557809491179},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":11.699680826172662,"priceCurrency":"USD","time":"2011-07-02T04:00:00Z","createdTime":"2011-07-02T04:00:00Z","lastFillTime":"2011-07-06T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1111.4696784864029,"orderSubmissionData":{"bidPrice":11.809462558474401,"askPrice":11.809462558474401,"lastPrice":11.809462558474401},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":25,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-4458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111450,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"},"price":0.36408971400000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":-211977,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77178.645304578007,"orderSubmissionData":{"bidPrice":0.36765922099999998,"askPrice":0.36765922099999998,"lastPrice":0.36765922099999998},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":11.871153,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-8108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96251.308523999993,"orderSubmissionData":{"bidPrice":11.9842116,"askPrice":11.9842116,"lastPrice":11.9842116},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"},"price":6.9947477600000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-11830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82747.866000800001,"orderSubmissionData":{"bidPrice":7.0925763999999996,"askPrice":7.0925763999999996,"lastPrice":7.0925763999999996},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":25.678628340443872,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-6519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167398.9781513536,"orderSubmissionData":{"bidPrice":25.612764593498198,"askPrice":25.612764593498198,"lastPrice":25.612764593498198},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"},"price":19.336154744463759,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-8457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163525.86067393,"orderSubmissionData":{"bidPrice":19.312448792590693,"askPrice":19.312448792590693,"lastPrice":19.312448792590693},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":18.010000000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-4166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75029.660000000003,"orderSubmissionData":{"bidPrice":17.969999999999999,"askPrice":17.969999999999999,"lastPrice":17.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":17.969999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-3599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64674.029999999999,"orderSubmissionData":{"bidPrice":18.039999999999999,"askPrice":18.039999999999999,"lastPrice":18.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":6.1945303999999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-9418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58340.087307200003,"orderSubmissionData":{"bidPrice":6.1945303999999997,"askPrice":6.1945303999999997,"lastPrice":6.1945303999999997},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":9.4618587810000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-4821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45615.621183201001,"orderSubmissionData":{"bidPrice":9.503104896,"askPrice":9.503104896,"lastPrice":9.503104896},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":16.07021061,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-2688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43196.726119680003,"orderSubmissionData":{"bidPrice":15.821906985,"askPrice":15.821906985,"lastPrice":15.821906985},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":71.25,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41111.25,"orderSubmissionData":{"bidPrice":70.75,"askPrice":70.75,"lastPrice":70.75},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":20.030723805000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28764.11938398,"orderSubmissionData":{"bidPrice":20.072541600000001,"askPrice":20.072541600000001,"lastPrice":20.072541600000001},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.3412264700000005,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-3438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28677.136603859999,"orderSubmissionData":{"bidPrice":8.3585139860000002,"askPrice":8.3585139860000002,"lastPrice":8.3585139860000002},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":16.800000000000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27350.400000000001,"orderSubmissionData":{"bidPrice":16.649999999999999,"askPrice":16.649999999999999,"lastPrice":16.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":32.956350047999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23959.266484896001,"orderSubmissionData":{"bidPrice":33.099236544,"askPrice":33.099236544,"lastPrice":33.099236544},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":11.19,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18362.790000000001,"orderSubmissionData":{"bidPrice":11.210000000000001,"askPrice":11.210000000000001,"lastPrice":11.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":50.698310399999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18200.693433600001,"orderSubmissionData":{"bidPrice":50.811814079999998,"askPrice":50.811814079999998,"lastPrice":50.811814079999998},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":27.526037684999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12469.295071305,"orderSubmissionData":{"bidPrice":27.4724850825,"askPrice":27.4724850825,"lastPrice":27.4724850825},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-1037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8306.3700000000008,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":-462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1478.4000000000001,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.8788134080000001,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":14283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69684.091906464004,"orderSubmissionData":{"bidPrice":4.8121909560000002,"askPrice":4.8121909560000002,"lastPrice":4.8121909560000002},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":7553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70998.199999999997,"orderSubmissionData":{"bidPrice":9.0999999999999996,"askPrice":9.0999999999999996,"lastPrice":9.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":1.237839436,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":55526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68732.272523335996,"orderSubmissionData":{"bidPrice":1.237839436,"askPrice":1.237839436,"lastPrice":1.237839436},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6519913000000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":25917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68731.658522099999,"orderSubmissionData":{"bidPrice":2.6519913000000002,"askPrice":2.6519913000000002,"lastPrice":2.6519913000000002},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":3.77,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":18135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68368.949999999997,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":6992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68941.119999999995,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-06T04:00:00Z","quantity":13998,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69010.139999999999,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":6.1957033270000004,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":11060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68524.478796619995,"orderSubmissionData":{"bidPrice":6.2141704009999996,"askPrice":6.2141704009999996,"lastPrice":6.2141704009999996},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":9.1999999999999993,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":7470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68724,"orderSubmissionData":{"bidPrice":9.1999999999999993,"askPrice":9.1999999999999993,"lastPrice":9.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":13.369999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":5230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69925.100000000006,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":14.995853717999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":4577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68636.022467286006,"orderSubmissionData":{"bidPrice":15.013986552,"askPrice":15.013986552,"lastPrice":15.013986552},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":24.218873295000002,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":2842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68830.037904390003,"orderSubmissionData":{"bidPrice":24.17974749,"askPrice":24.17974749,"lastPrice":24.17974749},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":65.5,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":1057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69233.5,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":195,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76440,"orderSubmissionData":{"bidPrice":175,"askPrice":175,"lastPrice":175},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":280,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69720,"orderSubmissionData":{"bidPrice":275,"askPrice":275,"lastPrice":275},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"DGLY","id":"DGLY TYZ2C9FOCMED","permtick":"DGLY"},"price":6080,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66880,"orderSubmissionData":{"bidPrice":6080,"askPrice":6080,"lastPrice":6080},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":38912,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38912,"orderSubmissionData":{"bidPrice":38912,"askPrice":38912,"lastPrice":38912},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":19.37154726,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17531.250270299999,"orderSubmissionData":{"bidPrice":19.37154726,"askPrice":19.37154726,"lastPrice":19.37154726},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-10T04:00:00Z","quantity":3574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5932.8400000000001,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":17.359999999999999,"priceCurrency":"USD","time":"2012-07-03T04:00:00Z","createdTime":"2012-07-03T04:00:00Z","lastFillTime":"2012-07-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.72000000000003,"orderSubmissionData":{"bidPrice":17.27,"askPrice":17.27,"lastPrice":17.27},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-18135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125312.85000000001,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":17.66,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-4128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72900.479999999996,"orderSubmissionData":{"bidPrice":17.710000000000001,"askPrice":17.710000000000001,"lastPrice":17.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-39501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64386.629999999997,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"},"price":2.8520493120000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-55526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158362.890098112,"orderSubmissionData":{"bidPrice":2.875156193,"askPrice":2.875156193,"lastPrice":2.875156193},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"},"price":21.41,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-6992,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149698.72,"orderSubmissionData":{"bidPrice":21.280000000000001,"askPrice":21.280000000000001,"lastPrice":21.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"DGLY","id":"DGLY TYZ2C9FOCMED","permtick":"DGLY"},"price":14080,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154880,"orderSubmissionData":{"bidPrice":14040,"askPrice":14040,"lastPrice":14040},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":14.02418874,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-4344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60921.07588656,"orderSubmissionData":{"bidPrice":14.044053030000001,"askPrice":14.044053030000001,"lastPrice":14.044053030000001},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":8.2910550119999993,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-14283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118421.13873639599,"orderSubmissionData":{"bidPrice":8.2700383960000003,"askPrice":8.2700383960000003,"lastPrice":8.2700383960000003},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":142.75,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-971,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138610.25,"orderSubmissionData":{"bidPrice":142,"askPrice":142,"lastPrice":142},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":16.562939382,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-8223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136197.05053818601,"orderSubmissionData":{"bidPrice":16.545532194,"askPrice":16.545532194,"lastPrice":16.545532194},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":23.25,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-3824,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88908,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":23,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-7553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173719,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":22.100000000000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-7470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165087,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":14.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-8548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123946,"orderSubmissionData":{"bidPrice":14.56,"askPrice":14.56,"lastPrice":14.56},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":13.089411999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-11060,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144768.89671999999,"orderSubmissionData":{"bidPrice":13.080062420000001,"askPrice":13.080062420000001,"lastPrice":13.080062420000001},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":16.07,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-13998,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224947.85999999999,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":34.493309687999997,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-2842,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98029.986133295999,"orderSubmissionData":{"bidPrice":34.462009043999998,"askPrice":34.462009043999998,"lastPrice":34.462009043999998},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":22.686343147999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":-4577,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103835.392588396,"orderSubmissionData":{"bidPrice":22.567995451000002,"askPrice":22.567995451000002,"lastPrice":22.567995451000002},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":13.293999848,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":9215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122504.20859932,"orderSubmissionData":{"bidPrice":13.317654652,"askPrice":13.317654652,"lastPrice":13.317654652},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.75782610500000003,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":151022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114448.41402931001,"orderSubmissionData":{"bidPrice":0.81260871499999998,"askPrice":0.81260871499999998,"lastPrice":0.81260871499999998},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1442423420000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":104881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120009.281071302,"orderSubmissionData":{"bidPrice":1.1701009259999999,"askPrice":1.1701009259999999,"lastPrice":1.1701009259999999},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":29.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127027,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":5.5129212159999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":22166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122199.411673856,"orderSubmissionData":{"bidPrice":5.536413778,"askPrice":5.536413778,"lastPrice":5.536413778},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.1798482950000002,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":29442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123063.09350139,"orderSubmissionData":{"bidPrice":4.1681890250000002,"askPrice":4.1681890250000002,"lastPrice":4.1681890250000002},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":5.5279999999999996,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":22264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123075.39200000001,"orderSubmissionData":{"bidPrice":5.5119999999999996,"askPrice":5.5119999999999996,"lastPrice":5.5119999999999996},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":9.5678617559999992,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":12800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122468.6304768,"orderSubmissionData":{"bidPrice":9.5874146069999995,"askPrice":9.5874146069999995,"lastPrice":9.5874146069999995},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":7.8360733199999997,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":15604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122274.08808528,"orderSubmissionData":{"bidPrice":7.8644648899999998,"askPrice":7.8644648899999998,"lastPrice":7.8644648899999998},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":43.299345015999997,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":2836,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122796.94246537601,"orderSubmissionData":{"bidPrice":43.269421487999999,"askPrice":43.269421487999999,"lastPrice":43.269421487999999},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":24.84,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123305.75999999999,"orderSubmissionData":{"bidPrice":24.719999999999999,"askPrice":24.719999999999999,"lastPrice":24.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":16.717854471999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":7334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122608.744697648,"orderSubmissionData":{"bidPrice":16.731244824000001,"askPrice":16.731244824000001,"lastPrice":16.731244824000001},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.4800000000000004,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":16141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88452.679999999993,"orderSubmissionData":{"bidPrice":5.5099999999999998,"askPrice":5.5099999999999998,"lastPrice":5.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":110,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85360,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":15.58,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63192.480000000003,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":57.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59800,"orderSubmissionData":{"bidPrice":58.5,"askPrice":58.5,"lastPrice":58.5},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":24.896737999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":2424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60349.692911999999,"orderSubmissionData":{"bidPrice":24.915044425000001,"askPrice":24.915044425000001,"lastPrice":24.915044425000001},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":8.6865354450000005,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":6951,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60380.107878194998,"orderSubmissionData":{"bidPrice":8.6523027930000005,"askPrice":8.6523027930000005,"lastPrice":8.6523027930000005},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":262.5,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56175,"orderSubmissionData":{"bidPrice":265,"askPrice":265,"lastPrice":265},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6151382320000001,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":21494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56209.781158607999,"orderSubmissionData":{"bidPrice":2.5884531480000001,"askPrice":2.5884531480000001,"lastPrice":2.5884531480000001},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":17.629999999999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":2997,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52837.110000000001,"orderSubmissionData":{"bidPrice":17.59,"askPrice":17.59,"lastPrice":17.59},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":51968,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51968,"orderSubmissionData":{"bidPrice":52224,"askPrice":52224,"lastPrice":52224},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.48,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-04T04:00:00Z","quantity":2940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45511.199999999997,"orderSubmissionData":{"bidPrice":15.02,"askPrice":15.02,"lastPrice":15.02},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.25,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":8882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37748.5,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.9669648400000002,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":4339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34568.660440760003,"orderSubmissionData":{"bidPrice":7.9511886719999998,"askPrice":7.9511886719999998,"lastPrice":7.9511886719999998},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":26.002068974,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":1289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33516.666907485996,"orderSubmissionData":{"bidPrice":26.036069718,"askPrice":26.036069718,"lastPrice":26.036069718},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":71.961333120000006,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25114.505258879999,"orderSubmissionData":{"bidPrice":72.122129999999999,"askPrice":72.122129999999999,"lastPrice":72.122129999999999},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":49.255309199999999,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19948.400226000002,"orderSubmissionData":{"bidPrice":49.453018120000003,"askPrice":49.453018120000003,"lastPrice":49.453018120000003},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":34.36039152,"priceCurrency":"USD","time":"2013-07-02T04:00:00Z","createdTime":"2013-07-02T04:00:00Z","lastFillTime":"2013-07-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.28900496000006,"orderSubmissionData":{"bidPrice":34.36039152,"askPrice":34.36039152,"lastPrice":34.36039152},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":0,"id":635,"contingentId":0,"brokerId":[],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":19.25,"priceCurrency":"","time":"2014-06-23T04:00:00Z","createdTime":"2014-06-23T04:00:00Z","lastFillTime":"2014-06-23T04:00:00Z","quantity":-7866,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151420.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"},"price":4.3255891699999998,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-29442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127353.99634314,"orderSubmissionData":{"bidPrice":4.2556335499999998,"askPrice":4.2556335499999998,"lastPrice":4.2556335499999998},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"},"price":7.1417388480000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-22166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158303.783304768,"orderSubmissionData":{"bidPrice":7.1652314099999996,"askPrice":7.1652314099999996,"lastPrice":7.1652314099999996},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":7.3920000000000003,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-22264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164575.48800000001,"orderSubmissionData":{"bidPrice":7.3760000000000003,"askPrice":7.3760000000000003,"lastPrice":7.3760000000000003},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"},"price":43.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-4306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187311,"orderSubmissionData":{"bidPrice":42.5,"askPrice":42.5,"lastPrice":42.5},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":16.566875136,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-9215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152663.75437824,"orderSubmissionData":{"bidPrice":16.566875136,"askPrice":16.566875136,"lastPrice":16.566875136},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":12.948979359999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-12800,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165746.93580800001,"orderSubmissionData":{"bidPrice":12.95562668,"askPrice":12.95562668,"lastPrice":12.95562668},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":13.251957012,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-14183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187952.506301196,"orderSubmissionData":{"bidPrice":13.340127052,"askPrice":13.340127052,"lastPrice":13.340127052},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":12.199999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-30227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368769.40000000002,"orderSubmissionData":{"bidPrice":12.16,"askPrice":12.16,"lastPrice":12.16},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.07739133,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-151022,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162709.79343925999,"orderSubmissionData":{"bidPrice":1.0956522,"askPrice":1.0956522,"lastPrice":1.0956522},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":22.73,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-4964,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112831.72,"orderSubmissionData":{"bidPrice":22.710000000000001,"askPrice":22.710000000000001,"lastPrice":22.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"},"price":2.6862984559999998,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-47411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127360.096097416,"orderSubmissionData":{"bidPrice":2.6774034279999999,"askPrice":2.6774034279999999,"lastPrice":2.6774034279999999},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":190,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56810,"orderSubmissionData":{"bidPrice":190,"askPrice":190,"lastPrice":190},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":105.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55176.5,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":13.7527416,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-3464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47639.496902400002,"orderSubmissionData":{"bidPrice":13.80871206,"askPrice":13.80871206,"lastPrice":13.80871206},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":66.485370000000003,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20543.979329999998,"orderSubmissionData":{"bidPrice":65.406407423999994,"askPrice":65.406407423999994,"lastPrice":65.406407423999994},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":49.962814199999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13439.997019799999,"orderSubmissionData":{"bidPrice":50.050468260000002,"askPrice":50.050468260000002,"lastPrice":50.050468260000002},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":101.45,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7913.1000000000004,"orderSubmissionData":{"bidPrice":101.8,"askPrice":101.8,"lastPrice":101.8},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":18.335649612000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":8447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154881.232272564,"orderSubmissionData":{"bidPrice":19.568989272,"askPrice":19.568989272,"lastPrice":19.568989272},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":13.699999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":11807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161755.89999999999,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":2.8415612700000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":57376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163037.41942752001,"orderSubmissionData":{"bidPrice":2.8809492479999999,"askPrice":2.8809492479999999,"lastPrice":2.8809492479999999},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":16.563514000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":10006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165734.52108400001,"orderSubmissionData":{"bidPrice":16.519741499999999,"askPrice":16.519741499999999,"lastPrice":16.519741499999999},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":24416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169447.04000000001,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":8.7535000000000007,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":19190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167979.66500000001,"orderSubmissionData":{"bidPrice":8.6134439999999994,"askPrice":8.6134439999999994,"lastPrice":8.6134439999999994},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":22.828047940000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164042.35249684,"orderSubmissionData":{"bidPrice":23.001680010000001,"askPrice":23.001680010000001,"lastPrice":23.001680010000001},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.870000000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162639.91,"orderSubmissionData":{"bidPrice":21.210000000000001,"askPrice":21.210000000000001,"lastPrice":21.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":23.93,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":6881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164662.32999999999,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":33.143567865000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":5035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166877.86420027501,"orderSubmissionData":{"bidPrice":32.825739225,"askPrice":32.825739225,"lastPrice":32.825739225},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":127.5,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":1293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164857.5,"orderSubmissionData":{"bidPrice":127.75,"askPrice":127.75,"lastPrice":127.75},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":11.140000000000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":7835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87281.899999999994,"orderSubmissionData":{"bidPrice":11.16,"askPrice":11.16,"lastPrice":11.16},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":35328,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70656,"orderSubmissionData":{"bidPrice":35328,"askPrice":35328,"lastPrice":35328},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":6.1187493000000002,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":11539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70604.248172699998,"orderSubmissionData":{"bidPrice":6.0898872749999997,"askPrice":6.0898872749999997,"lastPrice":6.0898872749999997},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.157171634,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":37173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43015.541150682002,"orderSubmissionData":{"bidPrice":1.16363628,"askPrice":1.16363628,"lastPrice":1.16363628},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.5999999999999996,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":6626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37105.599999999999,"orderSubmissionData":{"bidPrice":5.7199999999999998,"askPrice":5.7199999999999998,"lastPrice":5.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":17.722776218,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":2018,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35764.562407924001,"orderSubmissionData":{"bidPrice":17.673565812,"askPrice":17.673565812,"lastPrice":17.673565812},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.969999999999999,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":2161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36672.169999999998,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":285,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31635,"orderSubmissionData":{"bidPrice":287.5,"askPrice":287.5,"lastPrice":287.5},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":60.820540848,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13745.442231648,"orderSubmissionData":{"bidPrice":61.048136423999999,"askPrice":61.048136423999999,"lastPrice":61.048136423999999},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":33.262804535000001,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7916.54747933,"orderSubmissionData":{"bidPrice":33.383290760999998,"askPrice":33.383290760999998,"lastPrice":33.383290760999998},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":32.706896559999997,"priceCurrency":"USD","time":"2014-07-02T04:00:00Z","createdTime":"2014-07-02T04:00:00Z","lastFillTime":"2014-07-03T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4251.8965527999999,"orderSubmissionData":{"bidPrice":32.69936388,"askPrice":32.69936388,"lastPrice":32.69936388},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":457.5,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262605,"orderSubmissionData":{"bidPrice":457.5,"askPrice":457.5,"lastPrice":457.5},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":115,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181010,"orderSubmissionData":{"bidPrice":113.5,"askPrice":113.5,"lastPrice":113.5},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":10.047090559999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-11970,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120263.67400319999,"orderSubmissionData":{"bidPrice":10.055225856,"askPrice":10.055225856,"lastPrice":10.055225856},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":16.300000000000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-6881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112160.3,"orderSubmissionData":{"bidPrice":16.219999999999999,"askPrice":16.219999999999999,"lastPrice":16.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":34816,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139264,"orderSubmissionData":{"bidPrice":34816,"askPrice":34816,"lastPrice":34816},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":25.75,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-8447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217510.25,"orderSubmissionData":{"bidPrice":25.940000000000001,"askPrice":25.940000000000001,"lastPrice":25.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":76.521994379999995,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117308.21738454,"orderSubmissionData":{"bidPrice":76.697302500000006,"askPrice":76.697302500000006,"lastPrice":76.697302500000006},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":7.9400000000000004,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-11894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94438.360000000001,"orderSubmissionData":{"bidPrice":7.9800000000000004,"askPrice":7.9800000000000004,"lastPrice":7.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":21.962805920000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-3149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69160.87584208,"orderSubmissionData":{"bidPrice":21.874719800000001,"askPrice":21.874719800000001,"lastPrice":21.874719800000001},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":80.744648159999997,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66452.845435680007,"orderSubmissionData":{"bidPrice":79.619770427999995,"askPrice":79.619770427999995,"lastPrice":79.619770427999995},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":6.9810341280000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-07T04:00:00Z","quantity":-8289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57865.791886992003,"orderSubmissionData":{"bidPrice":7.1969424000000002,"askPrice":7.1969424000000002,"lastPrice":7.1969424000000002},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":34.181585452,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32745.958863016,"orderSubmissionData":{"bidPrice":33.981183600000001,"askPrice":33.981183600000001,"lastPrice":33.981183600000001},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":61.022124189000003,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29412.663859098,"orderSubmissionData":{"bidPrice":60.977588994000001,"askPrice":60.977588994000001,"lastPrice":60.977588994000001},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":32.336228296000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28779.243183440001,"orderSubmissionData":{"bidPrice":32.578769567999998,"askPrice":32.578769567999998,"lastPrice":32.578769567999998},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1599999999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-23023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26706.68,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.07,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-1327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19997.889999999999,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.02,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19579.560000000001,"orderSubmissionData":{"bidPrice":19.91,"askPrice":19.91,"lastPrice":19.91},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.81391408,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12458.501741280001,"orderSubmissionData":{"bidPrice":14.805096274,"askPrice":14.805096274,"lastPrice":14.805096274},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":170,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12070,"orderSubmissionData":{"bidPrice":170,"askPrice":170,"lastPrice":170},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":8.2321599800000005,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":16140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132867.06207720001,"orderSubmissionData":{"bidPrice":8.4073123200000008,"askPrice":8.4073123200000008,"lastPrice":8.4073123200000008},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":27.670000000000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":4920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136136.39999999999,"orderSubmissionData":{"bidPrice":27.579999999999998,"askPrice":27.579999999999998,"lastPrice":27.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":33096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136686.48000000001,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":26870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135693.5,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-07T04:00:00Z","quantity":31778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135374.28,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":11.08,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":12213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135320.04000000001,"orderSubmissionData":{"bidPrice":11.109999999999999,"askPrice":11.109999999999999,"lastPrice":11.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":24.82,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":5480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136013.60000000001,"orderSubmissionData":{"bidPrice":24.760000000000002,"askPrice":24.760000000000002,"lastPrice":24.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":52.5,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136447.5,"orderSubmissionData":{"bidPrice":52.200000000000003,"askPrice":52.200000000000003,"lastPrice":52.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":44.621703431085059,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":3033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135337.626506481,"orderSubmissionData":{"bidPrice":44.726371624318467,"askPrice":44.726371624318467,"lastPrice":44.726371624318467},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":66.632537176,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2041,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135997.00837621599,"orderSubmissionData":{"bidPrice":66.452665300000007,"askPrice":66.452665300000007,"lastPrice":66.452665300000007},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":3.9215680000000002,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":13105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51392.148639999999,"orderSubmissionData":{"bidPrice":4.2016799999999996,"askPrice":4.2016799999999996,"lastPrice":4.2016799999999996},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":65,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51610,"orderSubmissionData":{"bidPrice":65,"askPrice":65,"lastPrice":65},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":18.881007645,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40197.665276205,"orderSubmissionData":{"bidPrice":18.940600515,"askPrice":18.940600515,"lastPrice":18.940600515},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":7,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":4518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31626,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":65.040000000000006,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30763.919999999998,"orderSubmissionData":{"bidPrice":64.739999999999995,"askPrice":64.739999999999995,"lastPrice":64.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":1.8316643399999999,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":16458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30145.531707720002,"orderSubmissionData":{"bidPrice":1.8378315599999999,"askPrice":1.8378315599999999,"lastPrice":1.8378315599999999},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":2476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24264.799999999999,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":15.885064741000001,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":1361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21619.573112500999,"orderSubmissionData":{"bidPrice":15.875877312,"askPrice":15.875877312,"lastPrice":15.875877312},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2015-07-02T04:00:00Z","createdTime":"2015-07-02T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":3795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18216,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":0,"id":713,"contingentId":0,"brokerId":[],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":5.4000000000000004,"priceCurrency":"","time":"2016-06-02T04:00:00Z","createdTime":"2016-06-02T04:00:00Z","lastFillTime":"2016-06-02T04:00:00Z","quantity":-19329,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104376.60000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-28211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189013.70000000001,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":49.200000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-2599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127870.8,"orderSubmissionData":{"bidPrice":49.399999999999999,"askPrice":49.399999999999999,"lastPrice":49.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"},"price":130,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103740,"orderSubmissionData":{"bidPrice":120,"askPrice":120,"lastPrice":120},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":50.192402509620003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-3033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152233.55681167747,"orderSubmissionData":{"bidPrice":49.802017156767398,"askPrice":49.802017156767398,"lastPrice":49.802017156767398},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":11.133934545000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-7164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79763.507080380004,"orderSubmissionData":{"bidPrice":11.193527415,"askPrice":11.193527415,"lastPrice":11.193527415},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"},"price":17.673004845000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-73834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1304868.6397257301,"orderSubmissionData":{"bidPrice":17.673004845000001,"askPrice":17.673004845000001,"lastPrice":17.673004845000001},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":15.684892047,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-16140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253154.15763858001,"orderSubmissionData":{"bidPrice":15.684892047,"askPrice":15.684892047,"lastPrice":15.684892047},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":36.259999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-4920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178399.20000000001,"orderSubmissionData":{"bidPrice":36.280000000000001,"askPrice":36.280000000000001,"lastPrice":36.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":90.832704750000005,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154778.92889400001,"orderSubmissionData":{"bidPrice":91.418722200000005,"askPrice":91.418722200000005,"lastPrice":91.418722200000005},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":25.597209183,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-8547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218779.34688710101,"orderSubmissionData":{"bidPrice":25.671162839000001,"askPrice":25.671162839000001,"lastPrice":25.671162839000001},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":24.631483379999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29902.620823320001,"orderSubmissionData":{"bidPrice":24.639132909000001,"askPrice":24.639132909000001,"lastPrice":24.639132909000001},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":15.720000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17905.080000000002,"orderSubmissionData":{"bidPrice":15.630000000000001,"askPrice":15.630000000000001,"lastPrice":15.630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.8200000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6834.7600000000002,"orderSubmissionData":{"bidPrice":4.8300000000000001,"askPrice":4.8300000000000001,"lastPrice":4.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":6.839890875,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6463.6968768750003,"orderSubmissionData":{"bidPrice":6.8642104870000002,"askPrice":6.8642104870000002,"lastPrice":6.8642104870000002},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":13.710380505,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2961.4421890799999,"orderSubmissionData":{"bidPrice":13.737037109999999,"askPrice":13.737037109999999,"lastPrice":13.737037109999999},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":14.91,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":8201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122276.91,"orderSubmissionData":{"bidPrice":14.99,"askPrice":14.99,"lastPrice":14.99},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":17.669322638499999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122218.7046905045,"orderSubmissionData":{"bidPrice":17.772460101499998,"askPrice":17.772460101499998,"lastPrice":17.772460101499998},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.8958223059999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":31434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122461.27836680401,"orderSubmissionData":{"bidPrice":3.910777478,"askPrice":3.910777478,"lastPrice":3.910777478},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":16.125304401000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122858.69423121899,"orderSubmissionData":{"bidPrice":16.134534683999998,"askPrice":16.134534683999998,"lastPrice":16.134534683999998},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":6.0099999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":20454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122928.53999999999,"orderSubmissionData":{"bidPrice":6.0099999999999998,"askPrice":6.0099999999999998,"lastPrice":6.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":19.261458452999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-07T04:00:00Z","quantity":7257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139780.403993421,"orderSubmissionData":{"bidPrice":16.939291625999999,"askPrice":16.939291625999999,"lastPrice":16.939291625999999},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"},"price":18.633235590000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121898.62722978,"orderSubmissionData":{"bidPrice":18.790561061999998,"askPrice":18.790561061999998,"lastPrice":18.790561061999998},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":10.75,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":11435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122926.25,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":28.109999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":4373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122925.03,"orderSubmissionData":{"bidPrice":28.109999999999999,"askPrice":28.109999999999999,"lastPrice":28.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":11.975696025,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":10207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122235.92932717501,"orderSubmissionData":{"bidPrice":12.043164735,"askPrice":12.043164735,"lastPrice":12.043164735},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"},"price":9.6638640000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":12720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122924.35008,"orderSubmissionData":{"bidPrice":9.6638640000000002,"askPrice":9.6638640000000002,"lastPrice":9.6638640000000002},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":11.970000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":10218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122309.46000000001,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"price":16.440000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":7532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123826.08,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":18.909627274999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122666.752132925,"orderSubmissionData":{"bidPrice":18.948920007000002,"askPrice":18.948920007000002,"lastPrice":18.948920007000002},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":24.322268795999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":5037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122511.267925452,"orderSubmissionData":{"bidPrice":24.403433207999999,"askPrice":24.403433207999999,"lastPrice":24.403433207999999},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":76,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121296,"orderSubmissionData":{"bidPrice":77,"askPrice":77,"lastPrice":77},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":80.400000000000006,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121645.2,"orderSubmissionData":{"bidPrice":81.200000000000003,"askPrice":81.200000000000003,"lastPrice":81.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":238.80000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121549.2,"orderSubmissionData":{"bidPrice":241.19999999999999,"askPrice":241.19999999999999,"lastPrice":241.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":7104,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120768,"orderSubmissionData":{"bidPrice":6912,"askPrice":6912,"lastPrice":6912},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":29.714726339999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":2355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69978.180530700003,"orderSubmissionData":{"bidPrice":29.802380400000001,"askPrice":29.802380400000001,"lastPrice":29.802380400000001},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":8570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68302.899999999994,"orderSubmissionData":{"bidPrice":7.9900000000000002,"askPrice":7.9900000000000002,"lastPrice":7.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":1.8,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":36001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64801.800000000003,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.60999999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":89330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54491.300000000003,"orderSubmissionData":{"bidPrice":0.58999999999999997,"askPrice":0.58999999999999997,"lastPrice":0.58999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":43.5,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34278,"orderSubmissionData":{"bidPrice":42.75,"askPrice":42.75,"lastPrice":42.75},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":5.25,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":6411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33657.75,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":40.252524520000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33490.100400640003,"orderSubmissionData":{"bidPrice":40.206989989999997,"askPrice":40.206989989999997,"lastPrice":40.206989989999997},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":46.670000000000002,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24175.060000000001,"orderSubmissionData":{"bidPrice":48.030000000000001,"askPrice":48.030000000000001,"lastPrice":48.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":7.1100000000000003,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":3228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22951.080000000002,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":18.809999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":1041,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19581.209999999999,"orderSubmissionData":{"bidPrice":18.850000000000001,"askPrice":18.850000000000001,"lastPrice":18.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":3600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11988,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":53.619999999999997,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9437.1200000000008,"orderSubmissionData":{"bidPrice":54.090000000000003,"askPrice":54.090000000000003,"lastPrice":54.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8742.2399999999998,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":29.268681935,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5385.4374760399996,"orderSubmissionData":{"bidPrice":29.427702844999999,"askPrice":29.427702844999999,"lastPrice":29.427702844999999},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-07T04:00:00Z","quantity":1091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3938.5100000000002,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":28.552543391,"priceCurrency":"USD","time":"2016-07-02T04:00:00Z","createdTime":"2016-07-02T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3226.4374031829998,"orderSubmissionData":{"bidPrice":28.732479213000001,"askPrice":28.732479213000001,"lastPrice":28.732479213000001},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":6.7800000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-25452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172564.56,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-12720,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88658.399999999994,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":23.121858915000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176165.44307338499,"orderSubmissionData":{"bidPrice":23.168010330000001,"askPrice":23.168010330000001,"lastPrice":23.168010330000001},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.9227521749999994,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-17909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159797.56870207499,"orderSubmissionData":{"bidPrice":9.6637419750000007,"askPrice":9.6637419750000007,"lastPrice":9.6637419750000007},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":38.75,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-4373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169453.75,"orderSubmissionData":{"bidPrice":38.899999999999999,"askPrice":38.899999999999999,"lastPrice":38.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":47.200000000000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-1513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71413.600000000006,"orderSubmissionData":{"bidPrice":46,"askPrice":46,"lastPrice":46},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"},"price":49.789999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-2559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127412.61,"orderSubmissionData":{"bidPrice":50.43,"askPrice":50.43,"lastPrice":50.43},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":33.889981349999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219844.30901745,"orderSubmissionData":{"bidPrice":34.292731852999999,"askPrice":34.292731852999999,"lastPrice":34.292731852999999},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"},"price":35.624386565999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233054.73691477199,"orderSubmissionData":{"bidPrice":35.732547828000001,"askPrice":35.732547828000001,"lastPrice":35.732547828000001},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-208361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291705.40000000002,"orderSubmissionData":{"bidPrice":1.3899999999999999,"askPrice":1.3899999999999999,"lastPrice":1.3899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":19.689879300000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-6917,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136194.89511809999,"orderSubmissionData":{"bidPrice":19.713319632499999,"askPrice":19.713319632499999,"lastPrice":19.713319632499999},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":39,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-11435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445965,"orderSubmissionData":{"bidPrice":38.5,"askPrice":38.5,"lastPrice":38.5},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":24.33297,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176584.36329000001,"orderSubmissionData":{"bidPrice":25.442553432,"askPrice":25.442553432,"lastPrice":25.442553432},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":4.7476983199999996,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-31434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149239.14899088,"orderSubmissionData":{"bidPrice":4.7399152080000002,"askPrice":4.7399152080000002,"lastPrice":4.7399152080000002},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":7744,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131648,"orderSubmissionData":{"bidPrice":7680,"askPrice":7680,"lastPrice":7680},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":29.550000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-13147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388493.84999999998,"orderSubmissionData":{"bidPrice":28.98,"askPrice":28.98,"lastPrice":28.98},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":23.760000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-8201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194855.76000000001,"orderSubmissionData":{"bidPrice":23.84,"askPrice":23.84,"lastPrice":23.84},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":35.485869458000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-5037,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178742.32445994599,"orderSubmissionData":{"bidPrice":35.549140239000003,"askPrice":35.549140239000003,"lastPrice":35.549140239000003},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"price":26.16,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-7532,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197037.12,"orderSubmissionData":{"bidPrice":26.280000000000001,"askPrice":26.280000000000001,"lastPrice":26.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":203.19999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103428.8,"orderSubmissionData":{"bidPrice":203.19999999999999,"askPrice":203.19999999999999,"lastPrice":203.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-23415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207222.75,"orderSubmissionData":{"bidPrice":8.8499999999999996,"askPrice":8.8499999999999996,"lastPrice":8.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":52.729087710000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-661,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34853.926976310002,"orderSubmissionData":{"bidPrice":52.720153605,"askPrice":52.720153605,"lastPrice":52.720153605},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":50.701037749999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24032.291893500002,"orderSubmissionData":{"bidPrice":50.7907741,"askPrice":50.7907741,"lastPrice":50.7907741},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":13.56,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-1723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23363.880000000001,"orderSubmissionData":{"bidPrice":13.57,"askPrice":13.57,"lastPrice":13.57},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":71.75,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22170.75,"orderSubmissionData":{"bidPrice":72.25,"askPrice":72.25,"lastPrice":72.25},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":21.296297119999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5430.5557656000001,"orderSubmissionData":{"bidPrice":21.323141192000001,"askPrice":21.323141192000001,"lastPrice":21.323141192000001},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":10.92,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":-439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4793.8800000000001,"orderSubmissionData":{"bidPrice":10.859999999999999,"askPrice":10.859999999999999,"lastPrice":10.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":4.0781272399999997,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":45463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185403.89871211999,"orderSubmissionData":{"bidPrice":4.0781272399999997,"askPrice":4.0781272399999997,"lastPrice":4.0781272399999997},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"},"price":3.672446688,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":50485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185403.47104368001,"orderSubmissionData":{"bidPrice":3.672446688,"askPrice":3.672446688,"lastPrice":3.672446688},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":132431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185403.39999999999,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":10.279999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":18159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186674.51999999999,"orderSubmissionData":{"bidPrice":10.210000000000001,"askPrice":10.210000000000001,"lastPrice":10.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":69963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184702.32000000001,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":9.6322166520000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":19292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185824.723650384,"orderSubmissionData":{"bidPrice":9.6102753839999995,"askPrice":9.6102753839999995,"lastPrice":9.6102753839999995},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":25328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182361.60000000001,"orderSubmissionData":{"bidPrice":7.3200000000000003,"askPrice":7.3200000000000003,"lastPrice":7.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":24.5,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":7416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181692,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":10.390000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":17844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185399.16,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":8.7576169999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":21170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185398.75189000001,"orderSubmissionData":{"bidPrice":8.7576169999999998,"askPrice":8.7576169999999998,"lastPrice":8.7576169999999998},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":11.609999999999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":15914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184761.54000000001,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":31.300000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":5895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184513.5,"orderSubmissionData":{"bidPrice":31.449999999999999,"askPrice":31.449999999999999,"lastPrice":31.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":19723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183423.89999999999,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":13.08,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":14109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184545.72,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":17.891174840000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":10261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183581.34503324001,"orderSubmissionData":{"bidPrice":18.067488285,"askPrice":18.067488285,"lastPrice":18.067488285},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":125,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185375,"orderSubmissionData":{"bidPrice":125,"askPrice":125,"lastPrice":125},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":78.349999999999994,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184514.25,"orderSubmissionData":{"bidPrice":78.700000000000003,"askPrice":78.700000000000003,"lastPrice":78.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":392,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185024,"orderSubmissionData":{"bidPrice":392,"askPrice":392,"lastPrice":392},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":9.9700000000000006,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":8434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84086.979999999996,"orderSubmissionData":{"bidPrice":9.9399999999999995,"askPrice":9.9399999999999995,"lastPrice":9.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.5099999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":17787,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62432.370000000003,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":78,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58500,"orderSubmissionData":{"bidPrice":79,"askPrice":79,"lastPrice":79},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":25.898748699999999,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":2194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56821.854647799999,"orderSubmissionData":{"bidPrice":25.81119915,"askPrice":25.81119915,"lastPrice":25.81119915},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":6.5,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":8470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55055,"orderSubmissionData":{"bidPrice":6.4100000000000001,"askPrice":6.4100000000000001,"lastPrice":6.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":13.603163892,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":3408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46359.582543935998,"orderSubmissionData":{"bidPrice":13.617604618,"askPrice":13.617604618,"lastPrice":13.617604618},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":20414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42256.980000000003,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":33.311193520000003,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42338.526963919998,"orderSubmissionData":{"bidPrice":33.406220265000002,"askPrice":33.406220265000002,"lastPrice":33.406220265000002},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":48.601046480000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36645.18904592,"orderSubmissionData":{"bidPrice":48.647643840000001,"askPrice":48.647643840000001,"lastPrice":48.647643840000001},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":19.600000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":1594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31242.400000000001,"orderSubmissionData":{"bidPrice":19.600000000000001,"askPrice":19.600000000000001,"lastPrice":19.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":4.3300000000000001,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":6622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28673.259999999998,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":78.25,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7903.25,"orderSubmissionData":{"bidPrice":78.099999999999994,"askPrice":78.099999999999994,"lastPrice":78.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":28.34,"priceCurrency":"USD","time":"2017-07-04T04:00:00Z","createdTime":"2017-07-04T04:00:00Z","lastFillTime":"2017-07-06T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.13999999999999,"orderSubmissionData":{"bidPrice":28.34,"askPrice":28.34,"lastPrice":28.34},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":54.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-7416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404172,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"},"price":47.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-1483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70442.5,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":39.549999999999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-17072,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675197.59999999998,"orderSubmissionData":{"bidPrice":39.340000000000003,"askPrice":39.340000000000003,"lastPrice":39.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.120000000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-06T04:00:00Z","quantity":-9459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152479.07999999999,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":27.25,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-17844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486249,"orderSubmissionData":{"bidPrice":27.120000000000001,"askPrice":27.120000000000001,"lastPrice":27.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":16.382940575999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-13615,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223053.73594223999,"orderSubmissionData":{"bidPrice":16.313911332,"askPrice":16.313911332,"lastPrice":16.313911332},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"},"price":19.170000000000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-25328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485537.76000000001,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":23.378706541,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-8694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203254.47466745399,"orderSubmissionData":{"bidPrice":23.306854964999999,"askPrice":23.306854964999999,"lastPrice":23.306854964999999},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":12.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-18159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226987.5,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":2.79,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-69963,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195196.76999999999,"orderSubmissionData":{"bidPrice":2.77,"askPrice":2.77,"lastPrice":2.77},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":9.4538404200000006,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-45463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429799.94701445999,"orderSubmissionData":{"bidPrice":9.4074980650000004,"askPrice":9.4074980650000004,"lastPrice":9.4074980650000004},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":334.80000000000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158025.60000000001,"orderSubmissionData":{"bidPrice":330.39999999999998,"askPrice":330.39999999999998,"lastPrice":330.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":16.32,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-14109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230258.88,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"},"price":52.049999999999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-2355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122577.75,"orderSubmissionData":{"bidPrice":52.200000000000003,"askPrice":52.200000000000003,"lastPrice":52.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"},"price":16.625059488000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-50485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839316.12825168006,"orderSubmissionData":{"bidPrice":16.564106016,"askPrice":16.564106016,"lastPrice":16.564106016},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-7539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20807.639999999999,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":42.755385504000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":-304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12997.637193216,"orderSubmissionData":{"bidPrice":42.710549739000001,"askPrice":42.710549739000001,"lastPrice":42.710549739000001},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.49,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":150357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224031.92999999999,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":10.273642764,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":21723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223174.341762372,"orderSubmissionData":{"bidPrice":10.313080932,"askPrice":10.313080932,"lastPrice":10.313080932},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":2.48,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":90335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224030.79999999999,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":17.149999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":13063,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224030.45000000001,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":11.90476,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":18177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216392.82251999999,"orderSubmissionData":{"bidPrice":12.324928,"askPrice":12.324928,"lastPrice":12.324928},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.3600000000000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":34466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219203.76000000001,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":29,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":8001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232029,"orderSubmissionData":{"bidPrice":28,"askPrice":28,"lastPrice":28},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":37338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227761.79999999999,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":18.037310649999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":12524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225899.27858059999,"orderSubmissionData":{"bidPrice":17.887830175000001,"askPrice":17.887830175000001,"lastPrice":17.887830175000001},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":26202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225599.22,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":8.0460416349999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":29088,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234043.25907887999,"orderSubmissionData":{"bidPrice":7.7016585299999996,"askPrice":7.7016585299999996,"lastPrice":7.7016585299999996},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":11.19,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":20020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224023.79999999999,"orderSubmissionData":{"bidPrice":11.19,"askPrice":11.19,"lastPrice":11.19},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":20,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":11201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224020,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":39.018634460000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":5747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224240.09224162,"orderSubmissionData":{"bidPrice":38.979419751999998,"askPrice":38.979419751999998,"lastPrice":38.979419751999998},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":20.791574927500001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":10823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225027.21544033251,"orderSubmissionData":{"bidPrice":20.697813597500001,"askPrice":20.697813597500001,"lastPrice":20.697813597500001},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":24.399999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":9211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224748.39999999999,"orderSubmissionData":{"bidPrice":24.32,"askPrice":24.32,"lastPrice":24.32},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":41.804427500000003,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":5305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221772.4878875,"orderSubmissionData":{"bidPrice":42.224572500000001,"askPrice":42.224572500000001,"lastPrice":42.224572500000001},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":52924,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167769.07999999999,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":38467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151944.64999999999,"orderSubmissionData":{"bidPrice":3.8500000000000001,"askPrice":3.8500000000000001,"lastPrice":3.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":23.862735270000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":5775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137807.29618425001,"orderSubmissionData":{"bidPrice":23.76988416,"askPrice":23.76988416,"lastPrice":23.76988416},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":40.25,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":3000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120750,"orderSubmissionData":{"bidPrice":40.25,"askPrice":40.25,"lastPrice":40.25},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.0749348799999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":12054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85281.265043520005,"orderSubmissionData":{"bidPrice":7.1469647600000004,"askPrice":7.1469647600000004,"lastPrice":7.1469647600000004},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":64,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73344,"orderSubmissionData":{"bidPrice":63.649999999999999,"askPrice":63.649999999999999,"lastPrice":63.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":20691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73453.050000000003,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":6830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67412.100000000006,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":67.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63990,"orderSubmissionData":{"bidPrice":68,"askPrice":68,"lastPrice":68},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":28.5,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":2021,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57598.5,"orderSubmissionData":{"bidPrice":28.300000000000001,"askPrice":28.300000000000001,"lastPrice":28.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":26.289999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52211.940000000002,"orderSubmissionData":{"bidPrice":26.27,"askPrice":26.27,"lastPrice":26.27},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":3.48,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":13721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47749.080000000002,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":53.758998333000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36394.841871441,"orderSubmissionData":{"bidPrice":53.425315572000002,"askPrice":53.425315572000002,"lastPrice":53.425315572000002},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":50.902765019999997,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30643.464542040001,"orderSubmissionData":{"bidPrice":50.759779725000001,"askPrice":50.759779725000001,"lastPrice":50.759779725000001},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":19.609529555000002,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23766.749820659999,"orderSubmissionData":{"bidPrice":19.525688336000002,"askPrice":19.525688336000002,"lastPrice":19.525688336000002},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":14.73,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23700.57,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":1.55,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":12106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18764.299999999999,"orderSubmissionData":{"bidPrice":1.55,"askPrice":1.55,"lastPrice":1.55},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":28.791469280000001,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17217.29862944,"orderSubmissionData":{"bidPrice":28.791469280000001,"askPrice":28.791469280000001,"lastPrice":28.791469280000001},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":1515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11180.700000000001,"orderSubmissionData":{"bidPrice":7.3600000000000003,"askPrice":7.3600000000000003,"lastPrice":7.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":10.5091404,"priceCurrency":"USD","time":"2018-07-03T04:00:00Z","createdTime":"2018-07-03T04:00:00Z","lastFillTime":"2018-07-04T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1544.8436388,"orderSubmissionData":{"bidPrice":10.5091404,"askPrice":10.5091404,"lastPrice":10.5091404},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-81171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219161.70000000001,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-144537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1162077.48,"orderSubmissionData":{"bidPrice":7.9699999999999998,"askPrice":7.9699999999999998,"lastPrice":7.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"},"price":10.010557428,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-29088,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291187.09446566401,"orderSubmissionData":{"bidPrice":10.010557428,"askPrice":10.010557428,"lastPrice":10.010557428},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":37.157307264000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-7781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289121.007821184,"orderSubmissionData":{"bidPrice":37.106126400000001,"askPrice":37.106126400000001,"lastPrice":37.106126400000001},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"},"price":0.88,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-37338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32857.440000000002,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":2.3900000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-58190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139074.10000000001,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-64009,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216990.51000000001,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"},"price":5.3799999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-18177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97792.259999999995,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-26202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201755.39999999999,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":9.7996286700000006,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-16914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165750.91932438,"orderSubmissionData":{"bidPrice":9.7493741640000007,"askPrice":9.7493741640000007,"lastPrice":9.7493741640000007},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-30954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130625.88,"orderSubmissionData":{"bidPrice":4.21,"askPrice":4.21,"lastPrice":4.21},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":24.401386132500001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-5055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123349.00689978751,"orderSubmissionData":{"bidPrice":24.392009999500001,"askPrice":24.392009999500001,"lastPrice":24.392009999500001},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":48.327552590000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115696.16090046,"orderSubmissionData":{"bidPrice":48.327552590000003,"askPrice":48.327552590000003,"lastPrice":48.327552590000003},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":56.842615764000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1950,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110843.10073979999,"orderSubmissionData":{"bidPrice":57.115803755999998,"askPrice":57.115803755999998,"lastPrice":57.115803755999998},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":28.760000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-3633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104485.08,"orderSubmissionData":{"bidPrice":28.739999999999998,"askPrice":28.739999999999998,"lastPrice":28.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-13713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94619.699999999997,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":27.789999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-09T04:00:00Z","quantity":-2954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82091.660000000003,"orderSubmissionData":{"bidPrice":27.879999999999999,"askPrice":27.879999999999999,"lastPrice":27.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":28.16,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81973.759999999995,"orderSubmissionData":{"bidPrice":28.109999999999999,"askPrice":28.109999999999999,"lastPrice":28.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":41.793644399999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80369.178181199997,"orderSubmissionData":{"bidPrice":42.347582099999997,"askPrice":42.347582099999997,"lastPrice":42.347582099999997},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":51.678511919999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75915.734010479995,"orderSubmissionData":{"bidPrice":51.642054416000001,"askPrice":51.642054416000001,"lastPrice":51.642054416000001},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":59.670000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69157.529999999999,"orderSubmissionData":{"bidPrice":59.609999999999999,"askPrice":59.609999999999999,"lastPrice":59.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-19268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52023.599999999999,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":8.4836543179999993,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-5095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43224.218750209999,"orderSubmissionData":{"bidPrice":8.4618734339999992,"askPrice":8.4618734339999992,"lastPrice":8.4618734339999992},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":19.241987999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41351.032211999998,"orderSubmissionData":{"bidPrice":19.338197940000001,"askPrice":19.338197940000001,"lastPrice":19.338197940000001},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":14.300298775,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-2698,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38582.206094950001,"orderSubmissionData":{"bidPrice":14.320229505,"askPrice":14.320229505,"lastPrice":14.320229505},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":29.592168606000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1008,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29828.905954848,"orderSubmissionData":{"bidPrice":29.690710626000001,"askPrice":29.690710626000001,"lastPrice":29.690710626000001},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":49.5,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17968.5,"orderSubmissionData":{"bidPrice":48,"askPrice":48,"lastPrice":48},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.0600000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-16347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17327.82,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":7.2250340250000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13135.11185745,"orderSubmissionData":{"bidPrice":7.2162764079999997,"askPrice":7.2162764079999997,"lastPrice":7.2162764079999997},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-1675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12847.25,"orderSubmissionData":{"bidPrice":7.6699999999999999,"askPrice":7.6699999999999999,"lastPrice":7.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8134.5,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":12.625033341,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":-353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4456.6367693729999,"orderSubmissionData":{"bidPrice":12.653109768,"askPrice":12.653109768,"lastPrice":12.653109768},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.8700000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":35623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137861.01000000001,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.2820332860000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":109756,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140710.84533821599,"orderSubmissionData":{"bidPrice":1.2820332860000001,"askPrice":1.2820332860000001,"lastPrice":1.2820332860000001},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.415217425,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":102741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145400.853461925,"orderSubmissionData":{"bidPrice":1.36956525,"askPrice":1.36956525,"lastPrice":1.36956525},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":13.5,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":10423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140710.5,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":156345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140710.5,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":1.9727103960000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":70636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139344.37153185601,"orderSubmissionData":{"bidPrice":1.992050694,"askPrice":1.992050694,"lastPrice":1.992050694},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":26301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137817.23999999999,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":4.5904590000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":29496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135400.17866400001,"orderSubmissionData":{"bidPrice":4.7704769999999996,"askPrice":4.7704769999999996,"lastPrice":4.7704769999999996},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":1.27,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":110795,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140709.64999999999,"orderSubmissionData":{"bidPrice":1.27,"askPrice":1.27,"lastPrice":1.27},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":7.4593296899999997,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":19589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146120.80929741001,"orderSubmissionData":{"bidPrice":7.1830582200000004,"askPrice":7.1830582200000004,"lastPrice":7.1830582200000004},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":3.1929302399999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":44346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141593.68442303999,"orderSubmissionData":{"bidPrice":3.1729744260000001,"askPrice":3.1729744260000001,"lastPrice":3.1729744260000001},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":59876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144301.16,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":34319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140021.51999999999,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":18,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":7710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138780,"orderSubmissionData":{"bidPrice":18.25,"askPrice":18.25,"lastPrice":18.25},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":27918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139869.17999999999,"orderSubmissionData":{"bidPrice":5.04,"askPrice":5.04,"lastPrice":5.04},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":16711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141040.84,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":9.5305972370000003,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":14777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140833.63537114899,"orderSubmissionData":{"bidPrice":9.5219251739999997,"askPrice":9.5219251739999997,"lastPrice":9.5219251739999997},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":21.18,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141440.04000000001,"orderSubmissionData":{"bidPrice":21.07,"askPrice":21.07,"lastPrice":21.07},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":20072,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140905.44,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":9.2300000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":15327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141468.20999999999,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":15.050000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":9805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147565.25,"orderSubmissionData":{"bidPrice":14.35,"askPrice":14.35,"lastPrice":14.35},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":12.039999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":11686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140699.44,"orderSubmissionData":{"bidPrice":12.039999999999999,"askPrice":12.039999999999999,"lastPrice":12.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":16.920000000000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-04T04:00:00Z","quantity":8616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145782.72,"orderSubmissionData":{"bidPrice":16.329999999999998,"askPrice":16.329999999999998,"lastPrice":16.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":22.412259465000002,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140995.52429431499,"orderSubmissionData":{"bidPrice":22.364675049999999,"askPrice":22.364675049999999,"lastPrice":22.364675049999999},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":20.050000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6972,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139788.60000000001,"orderSubmissionData":{"bidPrice":20.18,"askPrice":20.18,"lastPrice":20.18},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":22.399999999999999,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143248,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":24.487940799,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":5767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141221.954587833,"orderSubmissionData":{"bidPrice":24.395637968999999,"askPrice":24.395637968999999,"lastPrice":24.395637968999999},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":34.141554753999998,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":4126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140868.054915004,"orderSubmissionData":{"bidPrice":34.095429983999999,"askPrice":34.095429983999999,"lastPrice":34.095429983999999},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":11027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93178.149999999994,"orderSubmissionData":{"bidPrice":8.4800000000000004,"askPrice":8.4800000000000004,"lastPrice":8.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.5800000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":24741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63831.779999999999,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":11828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48021.68,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":6727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48098.050000000003,"orderSubmissionData":{"bidPrice":7.1100000000000003,"askPrice":7.1100000000000003,"lastPrice":7.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":17077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22541.639999999999,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":14,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11256,"orderSubmissionData":{"bidPrice":14.050000000000001,"askPrice":14.050000000000001,"lastPrice":14.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":12.1,"priceCurrency":"USD","time":"2019-07-02T04:00:00Z","createdTime":"2019-07-02T04:00:00Z","lastFillTime":"2019-07-03T04:00:00Z","quantity":524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6340.3999999999996,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":0,"id":943,"contingentId":0,"brokerId":[],"symbol":{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"},"price":8.6300000000000008,"priceCurrency":"","time":"2020-05-12T04:00:00Z","createdTime":"2020-05-12T04:00:00Z","lastFillTime":"2020-05-12T04:00:00Z","quantity":-8616,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74356.080000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"944":{"type":0,"id":944,"contingentId":0,"brokerId":[],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":97.849999999999994,"priceCurrency":"","time":"2020-06-23T04:00:00Z","createdTime":"2020-06-23T04:00:00Z","lastFillTime":"2020-06-23T04:00:00Z","quantity":-2360,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230926,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":21.800000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-11725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255605,"orderSubmissionData":{"bidPrice":22,"askPrice":22,"lastPrice":22},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"},"price":11.960000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-6395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76484.199999999997,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"},"price":45.149999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-9805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442695.75,"orderSubmissionData":{"bidPrice":43.68,"askPrice":43.68,"lastPrice":43.68},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"},"price":11.800000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-16711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197189.79999999999,"orderSubmissionData":{"bidPrice":11.57,"askPrice":11.57,"lastPrice":11.57},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"},"price":0.99129999999999996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-156345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154984.7985,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-20072,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197709.20000000001,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":35.315204944500003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-5768,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203698.10211987601,"orderSubmissionData":{"bidPrice":34.377591644500001,"askPrice":34.377591644500001,"lastPrice":34.377591644500001},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":16,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-10423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166768,"orderSubmissionData":{"bidPrice":16.149999999999999,"askPrice":16.149999999999999,"lastPrice":16.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"},"price":5.25,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-110795,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581673.75,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"},"price":32.750254619179998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-4739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155203.45664029403,"orderSubmissionData":{"bidPrice":29.850933000000001,"askPrice":29.850933000000001,"lastPrice":29.850933000000001},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":33.490000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-5005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167617.45000000001,"orderSubmissionData":{"bidPrice":33.07,"askPrice":33.07,"lastPrice":33.07},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"},"price":3.23,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-107412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346940.76000000001,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":32.028640584999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2911,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93235.372742934996,"orderSubmissionData":{"bidPrice":31.37853286,"askPrice":31.37853286,"lastPrice":31.37853286},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.73837827845000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-102741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75861.722706231449,"orderSubmissionData":{"bidPrice":0.74869567000000004,"askPrice":0.74869567000000004,"lastPrice":0.74869567000000004},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-29496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273722.88,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"},"price":5.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-34319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177429.23000000001,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":17.989999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-15327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275732.72999999998,"orderSubmissionData":{"bidPrice":17.609999999999999,"askPrice":17.609999999999999,"lastPrice":17.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":37.25,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-6797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253188.25,"orderSubmissionData":{"bidPrice":36.909999999999997,"askPrice":36.909999999999997,"lastPrice":36.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":23.010000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-11184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257343.84,"orderSubmissionData":{"bidPrice":21.960000000000001,"askPrice":21.960000000000001,"lastPrice":21.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":7.6761346560000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-28625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219729.354528,"orderSubmissionData":{"bidPrice":7.5561950519999996,"askPrice":7.5561950519999996,"lastPrice":7.5561950519999996},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-20799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64268.910000000003,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-18851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60323.199999999997,"orderSubmissionData":{"bidPrice":3.27,"askPrice":3.27,"lastPrice":3.27},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":21.59,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2034,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43914.059999999998,"orderSubmissionData":{"bidPrice":22.66,"askPrice":22.66,"lastPrice":22.66},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":14.529999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-3237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47033.610000000001,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":35.590000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48936.25,"orderSubmissionData":{"bidPrice":32.350000000000001,"askPrice":32.350000000000001,"lastPrice":32.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-14233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45118.610000000001,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":34.030000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43116.010000000002,"orderSubmissionData":{"bidPrice":32.740000000000002,"askPrice":32.740000000000002,"lastPrice":32.740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":28.032369470999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-1393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39049.090673102997,"orderSubmissionData":{"bidPrice":27.155492586000001,"askPrice":27.155492586000001,"lastPrice":27.155492586000001},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-6648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38957.279999999999,"orderSubmissionData":{"bidPrice":5.585,"askPrice":5.585,"lastPrice":5.585},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":52.600000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35399.800000000003,"orderSubmissionData":{"bidPrice":52.600000000000001,"askPrice":52.600000000000001,"lastPrice":52.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.3928008350000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-21321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29695.906603035,"orderSubmissionData":{"bidPrice":1.3433104499999999,"askPrice":1.3433104499999999,"lastPrice":1.3433104499999999},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21317.279999999999,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":4.04,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-4798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19383.919999999998,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":6.6581424269999996,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-2390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15912.960400530001,"orderSubmissionData":{"bidPrice":6.9067867500000002,"askPrice":6.9067867500000002,"lastPrice":6.9067867500000002},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":19.199999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5721.6000000000004,"orderSubmissionData":{"bidPrice":18.620000000000001,"askPrice":18.620000000000001,"lastPrice":18.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":30.032871531000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2943.2214100380002,"orderSubmissionData":{"bidPrice":29.490390513000001,"askPrice":29.490390513000001,"lastPrice":29.490390513000001},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":31511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122577.78999999999,"orderSubmissionData":{"bidPrice":3.77,"askPrice":3.77,"lastPrice":3.77},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":2.9001863399999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":41821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121288.69292514,"orderSubmissionData":{"bidPrice":2.84059347,"askPrice":2.84059347,"lastPrice":2.84059347},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":0.54000000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":231979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125268.66,"orderSubmissionData":{"bidPrice":0.5121,"askPrice":0.5121,"lastPrice":0.5121},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":27404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120303.56,"orderSubmissionData":{"bidPrice":4.335,"askPrice":4.335,"lastPrice":4.335},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":53034,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120917.52,"orderSubmissionData":{"bidPrice":2.2400000000000002,"askPrice":2.2400000000000002,"lastPrice":2.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":1.3200000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":90684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119702.88,"orderSubmissionData":{"bidPrice":1.3100000000000001,"askPrice":1.3100000000000001,"lastPrice":1.3100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":4.7878620679999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":24331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116493.47197650799,"orderSubmissionData":{"bidPrice":4.8824838479999997,"askPrice":4.8824838479999997,"lastPrice":4.8824838479999997},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":1.061877564,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":113427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120445.586451828,"orderSubmissionData":{"bidPrice":1.0473312960000001,"askPrice":1.0473312960000001,"lastPrice":1.0473312960000001},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":11.300000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":10780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121814,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"price":1.0700000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":121220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129705.39999999999,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":3.0947411460000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":39601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122554.844122746,"orderSubmissionData":{"bidPrice":2.9998104360000002,"askPrice":2.9998104360000002,"lastPrice":2.9998104360000002},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":3.5535251319999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":33841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120254.843992012,"orderSubmissionData":{"bidPrice":3.5103998270000001,"askPrice":3.5103998270000001,"lastPrice":3.5103998270000001},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":86712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123998.16,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":8.4399999999999995,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":14382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121384.08,"orderSubmissionData":{"bidPrice":8.2599999999999998,"askPrice":8.2599999999999998,"lastPrice":8.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":1.2,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":99828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119793.60000000001,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":1.8899999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":63189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119427.21000000001,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":56301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121047.14999999999,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":42732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124350.12,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":2.0761375040000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":59893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124346.103527072,"orderSubmissionData":{"bidPrice":1.983452794,"askPrice":1.983452794,"lastPrice":1.983452794},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":4.7800000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":26052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124528.56,"orderSubmissionData":{"bidPrice":4.5598999999999998,"askPrice":4.5598999999999998,"lastPrice":4.5598999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":9.2425662000000006,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":13094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121022.1618228,"orderSubmissionData":{"bidPrice":9.0724026749999993,"askPrice":9.0724026749999993,"lastPrice":9.0724026749999993},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":8.2899999999999991,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":14487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120097.23,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":10.334,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120969.804,"orderSubmissionData":{"bidPrice":10.148,"askPrice":10.148,"lastPrice":10.148},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":8.9299999999999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":13765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122921.45,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":15056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119996.32000000001,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":15839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117366.99000000001,"orderSubmissionData":{"bidPrice":7.4999000000000002,"askPrice":7.4999000000000002,"lastPrice":7.4999000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":6.0235633919999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":19721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118790.693653632,"orderSubmissionData":{"bidPrice":6.0235633919999998,"askPrice":6.0235633919999998,"lastPrice":6.0235633919999998},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":171.91108610000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118790.5604951,"orderSubmissionData":{"bidPrice":171.91108610000001,"askPrice":171.91108610000001,"lastPrice":171.91108610000001},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"},"price":6.4800000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":18346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118882.08,"orderSubmissionData":{"bidPrice":6.4749999999999996,"askPrice":6.4749999999999996,"lastPrice":6.4749999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":7.7027428320589735,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":15738,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121225.76669094412,"orderSubmissionData":{"bidPrice":7.5479786395353941,"askPrice":7.5479786395353941,"lastPrice":7.5479786395353941},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.1733690239999994,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":13262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121657.219996288,"orderSubmissionData":{"bidPrice":8.9571009920000009,"askPrice":8.9571009920000009,"lastPrice":8.9571009920000009},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":10.01,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114334.22,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":32.113193615999997,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120103.34412384,"orderSubmissionData":{"bidPrice":31.761653456000001,"askPrice":31.761653456000001,"lastPrice":31.761653456000001},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":11,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":11313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124443,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":14.461817957999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":8421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121782.96902431799,"orderSubmissionData":{"bidPrice":14.105914875,"askPrice":14.105914875,"lastPrice":14.105914875},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":13.039999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":9465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123423.60000000001,"orderSubmissionData":{"bidPrice":12.550000000000001,"askPrice":12.550000000000001,"lastPrice":12.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":13.110491615999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":9453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123933.477246048,"orderSubmissionData":{"bidPrice":12.565871496,"askPrice":12.565871496,"lastPrice":12.565871496},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":33.646009775633736,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118770.41450798709,"orderSubmissionData":{"bidPrice":33.646009775633736,"askPrice":33.646009775633736,"lastPrice":33.646009775633736},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":750,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117750,"orderSubmissionData":{"bidPrice":755,"askPrice":755,"lastPrice":755},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":17.550000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":4541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79694.550000000003,"orderSubmissionData":{"bidPrice":16.960000000000001,"askPrice":16.960000000000001,"lastPrice":16.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":20074,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62229.400000000001,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":6730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59762.400000000001,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":23613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56671.199999999997,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.1677651320000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":12976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54080.920352831999,"orderSubmissionData":{"bidPrice":4.0127409639999998,"askPrice":4.0127409639999998,"lastPrice":4.0127409639999998},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":20.739999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":2561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53115.139999999999,"orderSubmissionData":{"bidPrice":20.190000000000001,"askPrice":20.190000000000001,"lastPrice":20.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":15355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50978.599999999999,"orderSubmissionData":{"bidPrice":3.29,"askPrice":3.29,"lastPrice":3.29},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":5273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50884.449999999997,"orderSubmissionData":{"bidPrice":9.1500000000000004,"askPrice":9.1500000000000004,"lastPrice":9.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":11.465585239999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":4291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49198.826264839998,"orderSubmissionData":{"bidPrice":11.225719440000001,"askPrice":11.225719440000001,"lastPrice":11.225719440000001},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":31774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37175.580000000002,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":7821,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36054.809999999998,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.67000000000000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":42246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28304.82,"orderSubmissionData":{"bidPrice":0.67400000000000004,"askPrice":0.67400000000000004,"lastPrice":0.67400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":4.8955079030000004,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":5482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26837.174324246,"orderSubmissionData":{"bidPrice":4.7553860309999996,"askPrice":4.7553860309999996,"lastPrice":4.7553860309999996},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":6.5994399430000001,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":3709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24477.322748587001,"orderSubmissionData":{"bidPrice":6.4259986830000004,"askPrice":6.4259986830000004,"lastPrice":6.4259986830000004},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":36.655161855999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22872.820998144001,"orderSubmissionData":{"bidPrice":35.472737279999997,"askPrice":35.472737279999997,"lastPrice":35.472737279999997},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":6231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17696.040000000001,"orderSubmissionData":{"bidPrice":2.8382999999999998,"askPrice":2.8382999999999998,"lastPrice":2.8382999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":7.4599964999999999,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":2072,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15457.112748,"orderSubmissionData":{"bidPrice":7.1977663200000004,"askPrice":7.1977663200000004,"lastPrice":7.1977663200000004},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":2785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9023.3999999999996,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":12.127849205,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3868.7838963949998,"orderSubmissionData":{"bidPrice":11.709303875,"askPrice":11.709303875,"lastPrice":11.709303875},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":10.900503107,"priceCurrency":"USD","time":"2020-07-02T04:00:00Z","createdTime":"2020-07-02T04:00:00Z","lastFillTime":"2020-07-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.234211276,"orderSubmissionData":{"bidPrice":10.617862577,"askPrice":10.617862577,"lastPrice":10.617862577},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":0,"id":1040,"contingentId":0,"brokerId":[],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":87.859999999999999,"priceCurrency":"","time":"2020-10-24T04:00:00Z","createdTime":"2020-10-24T04:00:00Z","lastFillTime":"2020-10-24T04:00:00Z","quantity":-3218,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282733.47999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1041":{"type":0,"id":1041,"contingentId":0,"brokerId":[],"symbol":{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"},"price":4.29,"priceCurrency":"","time":"2021-02-23T05:00:00Z","createdTime":"2021-02-23T05:00:00Z","lastFillTime":"2021-02-23T05:00:00Z","quantity":-39864,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171016.56,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1042":{"type":0,"id":1042,"contingentId":0,"brokerId":[],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":58.490000000000002,"priceCurrency":"","time":"2021-04-08T04:00:00Z","createdTime":"2021-04-08T04:00:00Z","lastFillTime":"2021-04-08T04:00:00Z","quantity":-7004,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409663.96000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1043":{"type":0,"id":1043,"contingentId":0,"brokerId":[],"symbol":{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"},"price":5.2999999999999998,"priceCurrency":"","time":"2021-06-16T04:00:00Z","createdTime":"2021-06-16T04:00:00Z","lastFillTime":"2021-06-16T04:00:00Z","quantity":-49914,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264544.20000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":421,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66097,"orderSubmissionData":{"bidPrice":432,"askPrice":432,"lastPrice":432},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-41854,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259494.79999999999,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-18346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181625.39999999999,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":10.93,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-26052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284748.35999999999,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":20.550200183000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-88435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1817356.9531836051,"orderSubmissionData":{"bidPrice":20.573144209999999,"askPrice":20.573144209999999,"lastPrice":20.573144209999999},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":728.38627810000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503314.9181671,"orderSubmissionData":{"bidPrice":725.40516100000002,"askPrice":725.40516100000002,"lastPrice":725.40516100000002},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":48.789999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-13702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668520.57999999996,"orderSubmissionData":{"bidPrice":48.920000000000002,"askPrice":48.920000000000002,"lastPrice":48.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":62.743113694999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-4374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274438.37930193002,"orderSubmissionData":{"bidPrice":62.058811497000001,"askPrice":62.058811497000001,"lastPrice":62.058811497000001},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":29.57,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-9465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279880.04999999999,"orderSubmissionData":{"bidPrice":29.52,"askPrice":29.52,"lastPrice":29.52},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"},"price":24.947790588,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-39601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-987957.45507538796,"orderSubmissionData":{"bidPrice":24.900325233,"askPrice":24.900325233,"lastPrice":24.900325233},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":10.32,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-42732,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440994.23999999999,"orderSubmissionData":{"bidPrice":10.31,"askPrice":10.31,"lastPrice":10.31},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":15.73,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-38075,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598919.75,"orderSubmissionData":{"bidPrice":15.74,"askPrice":15.74,"lastPrice":15.74},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":91.664164543208003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3530,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323574.50083752425,"orderSubmissionData":{"bidPrice":90.94249578045789,"askPrice":90.94249578045789,"lastPrice":90.94249578045789},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"},"price":13.060770675000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-41821,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546214.49039917497,"orderSubmissionData":{"bidPrice":12.921720645000001,"askPrice":12.921720645000001,"lastPrice":12.921720645000001},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"},"price":5.176969658,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-113427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587208.137397966,"orderSubmissionData":{"bidPrice":5.1090502310000003,"askPrice":5.1090502310000003,"lastPrice":5.1090502310000003},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":14.83,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-27404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406401.32000000001,"orderSubmissionData":{"bidPrice":14.5,"askPrice":14.5,"lastPrice":14.5},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"},"price":13.119057181000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-24331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319199.780270911,"orderSubmissionData":{"bidPrice":13.147806028,"askPrice":13.147806028,"lastPrice":13.147806028},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"},"price":32.429652599999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-9453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306557.50602779997,"orderSubmissionData":{"bidPrice":32.291022024,"askPrice":32.291022024,"lastPrice":32.291022024},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":62.600000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-2258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141350.79999999999,"orderSubmissionData":{"bidPrice":62.200000000000003,"askPrice":62.200000000000003,"lastPrice":62.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-12-02T05:00:00Z","quantity":-39077,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311443.69,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"},"price":17.98,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-13765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247494.70000000001,"orderSubmissionData":{"bidPrice":17.960000000000001,"askPrice":17.960000000000001,"lastPrice":17.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":27.120000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-15056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408318.71999999997,"orderSubmissionData":{"bidPrice":26.989999999999998,"askPrice":26.989999999999998,"lastPrice":26.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":10.350971076,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-17199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178026.35153612401,"orderSubmissionData":{"bidPrice":10.397016321000001,"askPrice":10.397016321000001,"lastPrice":10.397016321000001},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":10.109999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-11313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114374.42999999999,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-53034,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441773.21999999997,"orderSubmissionData":{"bidPrice":8.3200000000000003,"askPrice":8.3200000000000003,"lastPrice":8.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":13.03108632,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-19721,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256986.05331672,"orderSubmissionData":{"bidPrice":12.970030360000001,"askPrice":12.970030360000001,"lastPrice":12.970030360000001},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":60.939999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221090.32000000001,"orderSubmissionData":{"bidPrice":60.450000000000003,"askPrice":60.450000000000003,"lastPrice":60.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-176256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202694.39999999999,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":31.399999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-10780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338492,"orderSubmissionData":{"bidPrice":30.379999999999999,"askPrice":30.379999999999999,"lastPrice":30.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-56301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204935.64000000001,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"},"price":8.6400000000000006,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-28625,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247320,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":41.914470752,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-15721,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658937.39469219197,"orderSubmissionData":{"bidPrice":42.054452286,"askPrice":42.054452286,"lastPrice":42.054452286},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":28.454533743999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-8421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239615.62865822401,"orderSubmissionData":{"bidPrice":28.349081487999999,"askPrice":28.349081487999999,"lastPrice":28.349081487999999},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":6.0700000000000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-90684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550451.88,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"},"price":7.5800734800000003,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-33841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256517.26663668,"orderSubmissionData":{"bidPrice":7.5530017889999996,"askPrice":7.5530017889999996,"lastPrice":7.5530017889999996},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"},"price":12.09,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-59893,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724106.37,"orderSubmissionData":{"bidPrice":12.08,"askPrice":12.08,"lastPrice":12.08},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-102410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701508.5,"orderSubmissionData":{"bidPrice":6.7800000000000002,"askPrice":6.7800000000000002,"lastPrice":6.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"},"price":12.891212224,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-24981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322035.37256774399,"orderSubmissionData":{"bidPrice":12.821151287999999,"askPrice":12.821151287999999,"lastPrice":12.821151287999999},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-36108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328582.79999999999,"orderSubmissionData":{"bidPrice":9.1099999999999994,"askPrice":9.1099999999999994,"lastPrice":9.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":53.625,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-3672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196911,"orderSubmissionData":{"bidPrice":52.079999999999998,"askPrice":52.079999999999998,"lastPrice":52.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"},"price":15.5,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-63189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979429.5,"orderSubmissionData":{"bidPrice":15.539999999999999,"askPrice":15.539999999999999,"lastPrice":15.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"},"price":10.210000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-14487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147912.26999999999,"orderSubmissionData":{"bidPrice":10.27,"askPrice":10.27,"lastPrice":10.27},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"},"price":14.029999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-31511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442099.33000000002,"orderSubmissionData":{"bidPrice":13.859999999999999,"askPrice":13.859999999999999,"lastPrice":13.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":56.164897318000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-4028,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226232.20639690399,"orderSubmissionData":{"bidPrice":55.701506180000003,"askPrice":55.701506180000003,"lastPrice":55.701506180000003},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":4.1799999999999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-231979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969672.21999999997,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-99828,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446231.15999999997,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":8.5399999999999991,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-86712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740520.47999999998,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":10.449999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-14382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150291.89999999999,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"},"price":13.638594466140416,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-15738,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214644.19970811787,"orderSubmissionData":{"bidPrice":13.567660877900444,"askPrice":13.567660877900444,"lastPrice":13.567660877900444},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":-121220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202437.39999999999,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":50.665062034999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":19684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997291.08109693998,"orderSubmissionData":{"bidPrice":50.708402550000002,"askPrice":50.708402550000002,"lastPrice":50.708402550000002},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":28.350000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":35395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1003448.25,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":158.41,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":6306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":998933.45999999996,"orderSubmissionData":{"bidPrice":158.27000000000001,"askPrice":158.27000000000001,"lastPrice":158.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":91480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887356,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":8.0762999999999998,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":98105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792325.41150000005,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":6.54,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":130887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856000.97999999998,"orderSubmissionData":{"bidPrice":6.5599999999999996,"askPrice":6.5599999999999996,"lastPrice":6.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":13.951511,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":61450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857320.35094999999,"orderSubmissionData":{"bidPrice":13.941545635000001,"askPrice":13.941545635000001,"lastPrice":13.941545635000001},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":38.859620204000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":22030,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856077.43309412,"orderSubmissionData":{"bidPrice":38.732122036,"askPrice":38.732122036,"lastPrice":38.732122036},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":48.475289695999997,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":17286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837943.85768505605,"orderSubmissionData":{"bidPrice":48.37227034,"askPrice":48.37227034,"lastPrice":48.37227034},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":10.171766849999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":82664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840838.93488840002,"orderSubmissionData":{"bidPrice":10.065205483,"askPrice":10.065205483,"lastPrice":10.065205483},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":5.7553513020000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":144373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830917.333523646,"orderSubmissionData":{"bidPrice":5.7372527130000002,"askPrice":5.7372527130000002,"lastPrice":5.7372527130000002},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":27.280000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":30506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832203.68000000005,"orderSubmissionData":{"bidPrice":27.059999999999999,"askPrice":27.059999999999999,"lastPrice":27.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":163301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813238.97999999998,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":17.173115116000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":47443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814744.10044838802,"orderSubmissionData":{"bidPrice":17.201961334,"askPrice":17.201961334,"lastPrice":17.201961334},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":22.350000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":36512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816043.19999999995,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":15.158225207999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":52934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802385.49316027202,"orderSubmissionData":{"bidPrice":15.078654472,"askPrice":15.078654472,"lastPrice":15.078654472},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":15.550000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":50796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789877.80000000005,"orderSubmissionData":{"bidPrice":15.65,"askPrice":15.65,"lastPrice":15.65},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":94238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786887.30000000005,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":5.9100000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":133267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787607.96999999997,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":20.030000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":37848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758095.43999999994,"orderSubmissionData":{"bidPrice":19.899999999999999,"askPrice":19.899999999999999,"lastPrice":19.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":49.240000000000002,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":14963,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736778.12,"orderSubmissionData":{"bidPrice":49.399999999999999,"askPrice":49.399999999999999,"lastPrice":49.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":24.52,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":29454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722212.07999999996,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":23.193635279999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":30334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703555.73258352,"orderSubmissionData":{"bidPrice":22.983944395000002,"askPrice":22.983944395000002,"lastPrice":22.983944395000002},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":17.335453937,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":39382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682704.84694693401,"orderSubmissionData":{"bidPrice":17.248733306999998,"askPrice":17.248733306999998,"lastPrice":17.248733306999998},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":54.75,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":12314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674191.5,"orderSubmissionData":{"bidPrice":54.850000000000001,"askPrice":54.850000000000001,"lastPrice":54.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":29.022676283999999,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":23316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676692.72023774404,"orderSubmissionData":{"bidPrice":28.928016543999998,"askPrice":28.928016543999998,"lastPrice":28.928016543999998},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":104.79000000000001,"priceCurrency":"USD","time":"2021-07-02T04:00:00Z","createdTime":"2021-07-02T04:00:00Z","lastFillTime":"2021-07-03T04:00:00Z","quantity":4112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430896.47999999998,"orderSubmissionData":{"bidPrice":104.83,"askPrice":104.83,"lastPrice":104.83},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":0,"id":1121,"contingentId":0,"brokerId":[],"symbol":{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"},"price":8.9900000000000002,"priceCurrency":"","time":"2021-09-09T04:00:00Z","createdTime":"2021-09-09T04:00:00Z","lastFillTime":"2021-09-09T04:00:00Z","quantity":-170624,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1533909.76,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1122":{"type":0,"id":1122,"contingentId":0,"brokerId":[],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":55.490000000000002,"priceCurrency":"","time":"2021-12-01T05:00:00Z","createdTime":"2021-12-01T05:00:00Z","lastFillTime":"2021-12-01T05:00:00Z","quantity":-18197,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009751.53,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":13.779999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-102902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1417989.5600000001,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-63779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235982.29999999999,"orderSubmissionData":{"bidPrice":3.6015000000000001,"askPrice":3.6015000000000001,"lastPrice":3.6015000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":30.010000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-20205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606352.05000000005,"orderSubmissionData":{"bidPrice":30.350000000000001,"askPrice":30.350000000000001,"lastPrice":30.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-199630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1475265.7,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"},"price":11.31,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-113944,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288706.6399999999,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":14.933292485999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-57868,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864159.76957984804,"orderSubmissionData":{"bidPrice":15.132749935,"askPrice":15.132749935,"lastPrice":15.132749935},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":40.815200189000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-43428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1772522.5138078921,"orderSubmissionData":{"bidPrice":41.820137352000003,"askPrice":41.820137352000003,"lastPrice":41.820137352000003},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":26.18,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-89180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2334732.3999999999,"orderSubmissionData":{"bidPrice":26.190000000000001,"askPrice":26.190000000000001,"lastPrice":26.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":23.930732925000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-47428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1134986.8011669,"orderSubmissionData":{"bidPrice":24.684913599000001,"askPrice":24.684913599000001,"lastPrice":24.684913599000001},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":179.46000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-4854,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871098.83999999997,"orderSubmissionData":{"bidPrice":180.11000000000001,"askPrice":180.11000000000001,"lastPrice":180.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":39.198888312000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-19156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750893.90450467204,"orderSubmissionData":{"bidPrice":39.547197357999998,"askPrice":39.547197357999998,"lastPrice":39.547197357999998},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":24,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-26252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630048,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":23.9070027,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-23966,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572955.22670819995,"orderSubmissionData":{"bidPrice":24.822468300000001,"askPrice":24.822468300000001,"lastPrice":24.822468300000001},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.7518871039999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-119423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567484.61362099205,"orderSubmissionData":{"bidPrice":4.7951985749999997,"askPrice":4.7951985749999997,"lastPrice":4.7951985749999997},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":18.760000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-27613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518019.88,"orderSubmissionData":{"bidPrice":19.309999999999999,"askPrice":19.309999999999999,"lastPrice":19.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":17.219999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-30157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519303.53999999998,"orderSubmissionData":{"bidPrice":17.670000000000002,"askPrice":17.670000000000002,"lastPrice":17.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":10.902690720000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-42447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462786.51299184002,"orderSubmissionData":{"bidPrice":11.01485832,"askPrice":11.01485832,"lastPrice":11.01485832},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":35.754522649999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-12368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442211.93613520003,"orderSubmissionData":{"bidPrice":35.754522649999998,"askPrice":35.754522649999998,"lastPrice":35.754522649999998},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-90893,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387204.17999999999,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":8.819348025,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-42100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371294.55185250001,"orderSubmissionData":{"bidPrice":8.8691748500000003,"askPrice":8.8691748500000003,"lastPrice":8.8691748500000003},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":12.199999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-29397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358643.40000000002,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":29.403709662000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-11913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350286.39320340601,"orderSubmissionData":{"bidPrice":29.993114769999998,"askPrice":29.993114769999998,"lastPrice":29.993114769999998},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-54676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214876.67999999999,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":44.579999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":-3859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172034.22,"orderSubmissionData":{"bidPrice":46.200000000000003,"askPrice":46.200000000000003,"lastPrice":46.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":3.5699999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":73277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261598.89000000001,"orderSubmissionData":{"bidPrice":3.5699999999999998,"askPrice":3.5699999999999998,"lastPrice":3.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":2.71,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":93763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254097.73000000001,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":106775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261598.75,"orderSubmissionData":{"bidPrice":2.4500000000000002,"askPrice":2.4500000000000002,"lastPrice":2.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"},"price":1.7343124080000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":150039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260214.49938391201,"orderSubmissionData":{"bidPrice":1.743537474,"askPrice":1.743537474,"lastPrice":1.743537474},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":33759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263320.20000000001,"orderSubmissionData":{"bidPrice":7.7489999999999997,"askPrice":7.7489999999999997,"lastPrice":7.7489999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":1.0900000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":246791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269002.19,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":57748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258133.56,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.66000000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":416558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274928.28000000003,"orderSubmissionData":{"bidPrice":0.628,"askPrice":0.628,"lastPrice":0.628},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":0.78000000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":316169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246611.82000000001,"orderSubmissionData":{"bidPrice":0.82740000000000002,"askPrice":0.82740000000000002,"lastPrice":0.82740000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"PHGE","id":"PHGE X92QNYYIQDET","permtick":"PHGE"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":373445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268880.40000000002,"orderSubmissionData":{"bidPrice":0.70050000000000001,"askPrice":0.70050000000000001,"lastPrice":0.70050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":166623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266596.79999999999,"orderSubmissionData":{"bidPrice":1.5700000000000001,"askPrice":1.5700000000000001,"lastPrice":1.5700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":8.9600000000000009,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":28684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257008.64000000001,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":8.5800000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":30704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263440.32000000001,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":184224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263440.32000000001,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"},"price":2.0049999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":130799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262251.995,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":1.55,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":167691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259921.04999999999,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"},"price":7.2160000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":36536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263643.77600000001,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":118370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260414,"orderSubmissionData":{"bidPrice":2.21,"askPrice":2.21,"lastPrice":2.21},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":153881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253903.64999999999,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":36333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259417.62,"orderSubmissionData":{"bidPrice":7.2000000000000002,"askPrice":7.2000000000000002,"lastPrice":7.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":80740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261597.60000000001,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":15.699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":16515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259285.5,"orderSubmissionData":{"bidPrice":15.84,"askPrice":15.84,"lastPrice":15.84},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":131456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266855.67999999999,"orderSubmissionData":{"bidPrice":1.99,"askPrice":1.99,"lastPrice":1.99},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":35.573048602,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257157.568343858,"orderSubmissionData":{"bidPrice":36.187185313500002,"askPrice":36.187185313500002,"lastPrice":36.187185313500002},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":97248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259652.16,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":87199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252877.10000000001,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":1.98,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":121673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240912.54000000001,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"},"price":4.0999999999999996,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":62583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256590.29999999999,"orderSubmissionData":{"bidPrice":4.1799999999999997,"askPrice":4.1799999999999997,"lastPrice":4.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":99846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261596.51999999999,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":41.939999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257301.89999999999,"orderSubmissionData":{"bidPrice":42.640000000000001,"askPrice":42.640000000000001,"lastPrice":42.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":77856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256924.79999999999,"orderSubmissionData":{"bidPrice":3.3599999999999999,"askPrice":3.3599999999999999,"lastPrice":3.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":5.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":45416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261142,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":72868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261596.12,"orderSubmissionData":{"bidPrice":3.5899999999999999,"askPrice":3.5899999999999999,"lastPrice":3.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":81241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256721.56,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":76940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257749,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.9700000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":64912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257700.64000000001,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":63494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254610.94,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":57875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267961.25,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":7.875,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":32905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259126.875,"orderSubmissionData":{"bidPrice":7.9500000000000002,"askPrice":7.9500000000000002,"lastPrice":7.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.9900000000000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":51293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255952.07000000001,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":51293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251335.70000000001,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":11.699999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":22169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259377.29999999999,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":4.8774191760000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":52899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258010.59699122401,"orderSubmissionData":{"bidPrice":4.9451611089999998,"askPrice":4.9451611089999998,"lastPrice":4.9451611089999998},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":7.6799999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":36561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280788.47999999998,"orderSubmissionData":{"bidPrice":7.1550000000000002,"askPrice":7.1550000000000002,"lastPrice":7.1550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":6.96,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":37424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260471.04000000001,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":31.5,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":8371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263686.5,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":42.5,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259760,"orderSubmissionData":{"bidPrice":42.799999999999997,"askPrice":42.799999999999997,"lastPrice":42.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":33754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257543.01999999999,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":15.778,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":16877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266285.30599999998,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":8.7750000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":30277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265680.67499999999,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"},"price":10.140000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":26304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266722.56,"orderSubmissionData":{"bidPrice":9.9450000000000003,"askPrice":9.9450000000000003,"lastPrice":9.9450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":8.4615219840000009,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":30166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255250.27216934401,"orderSubmissionData":{"bidPrice":8.6717857079999998,"askPrice":8.6717857079999998,"lastPrice":8.6717857079999998},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":32.200000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":8124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261592.79999999999,"orderSubmissionData":{"bidPrice":32.200000000000003,"askPrice":32.200000000000003,"lastPrice":32.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":17.430198072,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":14693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256101.90027189601,"orderSubmissionData":{"bidPrice":17.803903774999998,"askPrice":17.803903774999998,"lastPrice":17.803903774999998},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":11.140000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":23232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258804.48000000001,"orderSubmissionData":{"bidPrice":11.26,"askPrice":11.26,"lastPrice":11.26},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"ONVO","id":"ONVO VI530U94OD45","permtick":"ONVO"},"price":21.120000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":12386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261592.32000000001,"orderSubmissionData":{"bidPrice":21.120000000000001,"askPrice":21.120000000000001,"lastPrice":21.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"},"price":36.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255339,"orderSubmissionData":{"bidPrice":37.649999999999999,"askPrice":37.649999999999999,"lastPrice":37.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":38.600000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":6777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261592.20000000001,"orderSubmissionData":{"bidPrice":38.600000000000001,"askPrice":38.600000000000001,"lastPrice":38.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":13,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":20513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266669,"orderSubmissionData":{"bidPrice":12.7525,"askPrice":12.7525,"lastPrice":12.7525},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":43.550790808000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255556.040461344,"orderSubmissionData":{"bidPrice":44.579255168000003,"askPrice":44.579255168000003,"lastPrice":44.579255168000003},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"},"price":31.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":7927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251682.25,"orderSubmissionData":{"bidPrice":33,"askPrice":33,"lastPrice":33},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":9.75,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":26625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259593.75,"orderSubmissionData":{"bidPrice":9.8249999999999993,"askPrice":9.8249999999999993,"lastPrice":9.8249999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":16.281045689999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":15951,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259698.95980119001,"orderSubmissionData":{"bidPrice":16.399619132000002,"askPrice":16.399619132000002,"lastPrice":16.399619132000002},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":8.7574819817999998,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":29031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254238.45941363581,"orderSubmissionData":{"bidPrice":9.0107141199999994,"askPrice":9.0107141199999994,"lastPrice":9.0107141199999994},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":13.70076312,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":18674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255848.05050288001,"orderSubmissionData":{"bidPrice":14.008238992000001,"askPrice":14.008238992000001,"lastPrice":14.008238992000001},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":12,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":21799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261588,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":27.189227519999999,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":9449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256911.01083648001,"orderSubmissionData":{"bidPrice":27.684086400000002,"askPrice":27.684086400000002,"lastPrice":27.684086400000002},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":23.4017868,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":10772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252084.0474096,"orderSubmissionData":{"bidPrice":24.283719810000001,"askPrice":24.283719810000001,"lastPrice":24.283719810000001},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":30.300000000000001,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":8384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254035.20000000001,"orderSubmissionData":{"bidPrice":31.199999999999999,"askPrice":31.199999999999999,"lastPrice":31.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":54,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261576,"orderSubmissionData":{"bidPrice":54,"askPrice":54,"lastPrice":54},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":26,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":10380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269880,"orderSubmissionData":{"bidPrice":25.199999999999999,"askPrice":25.199999999999999,"lastPrice":25.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":44.163019083000002,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256233.836719566,"orderSubmissionData":{"bidPrice":45.082483371000002,"askPrice":45.082483371000002,"lastPrice":45.082483371000002},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":57.799999999999997,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":4374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252817.20000000001,"orderSubmissionData":{"bidPrice":59.799999999999997,"askPrice":59.799999999999997,"lastPrice":59.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":47,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258265,"orderSubmissionData":{"bidPrice":47.600000000000001,"askPrice":47.600000000000001,"lastPrice":47.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":43.200000000000003,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":5891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254491.20000000001,"orderSubmissionData":{"bidPrice":44.399999999999999,"askPrice":44.399999999999999,"lastPrice":44.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":75.599999999999994,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":3443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260290.79999999999,"orderSubmissionData":{"bidPrice":75.967200000000005,"askPrice":75.967200000000005,"lastPrice":75.967200000000005},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":107.52,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259983.35999999999,"orderSubmissionData":{"bidPrice":108.16,"askPrice":108.16,"lastPrice":108.16},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"CYCC","id":"XCYT SX1DAL2K86SL","permtick":"CYCC"},"price":1929.1985568,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266229.4008384,"orderSubmissionData":{"bidPrice":1895.0534496,"askPrice":1895.0534496,"lastPrice":1895.0534496},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":96,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":2747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263712,"orderSubmissionData":{"bidPrice":95.200000000000003,"askPrice":95.200000000000003,"lastPrice":95.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"price":771.25,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270708.75,"orderSubmissionData":{"bidPrice":744.5,"askPrice":744.5,"lastPrice":744.5},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":1274.24,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276510.08000000002,"orderSubmissionData":{"bidPrice":1203.2,"askPrice":1203.2,"lastPrice":1203.2},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2022-07-02T04:00:00Z","createdTime":"2022-07-02T04:00:00Z","lastFillTime":"2022-07-06T04:00:00Z","quantity":16100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80178,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":0,"id":1229,"contingentId":0,"brokerId":[],"symbol":{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"},"price":26.600000000000001,"priceCurrency":"","time":"2022-10-07T04:00:00Z","createdTime":"2022-10-07T04:00:00Z","lastFillTime":"2022-10-07T04:00:00Z","quantity":-9988,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265680.79999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1230":{"type":0,"id":1230,"contingentId":0,"brokerId":[],"symbol":{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"},"price":1.76,"priceCurrency":"","time":"2023-02-09T05:00:00Z","createdTime":"2023-02-09T05:00:00Z","lastFillTime":"2023-02-09T05:00:00Z","quantity":-166623,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293256.47999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-167691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014530.55,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.0599999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-57748,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234456.88,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"},"price":15.6,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-22169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345836.40000000002,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"},"price":12,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-20513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246156,"orderSubmissionData":{"bidPrice":11.605,"askPrice":11.605,"lastPrice":11.605},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"},"price":26.350000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-16515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435170.25,"orderSubmissionData":{"bidPrice":26.800000000000001,"askPrice":26.800000000000001,"lastPrice":26.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"},"price":2.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-77856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194640,"orderSubmissionData":{"bidPrice":3.0499999999999998,"askPrice":3.0499999999999998,"lastPrice":3.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":3.1600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-16877,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53331.32,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"},"price":18.370000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-23232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426771.84000000003,"orderSubmissionData":{"bidPrice":18.299700000000001,"askPrice":18.299700000000001,"lastPrice":18.299700000000001},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":20,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-10380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207600,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"},"price":4.6200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-99846,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461288.52000000002,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"},"price":12.17,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-246791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3003446.4700000002,"orderSubmissionData":{"bidPrice":12.33,"askPrice":12.33,"lastPrice":12.33},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":72.437200590000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5868,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425061.49306211999,"orderSubmissionData":{"bidPrice":72.389707014999999,"askPrice":72.389707014999999,"lastPrice":72.389707014999999},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"},"price":3.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-32905,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115167.5,"orderSubmissionData":{"bidPrice":3.5299999999999998,"askPrice":3.5299999999999998,"lastPrice":3.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"},"price":15,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-51293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769395,"orderSubmissionData":{"bidPrice":14.890000000000001,"askPrice":14.890000000000001,"lastPrice":14.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-33759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263320.20000000001,"orderSubmissionData":{"bidPrice":7.8600000000000003,"askPrice":7.8600000000000003,"lastPrice":7.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"CYCC","id":"XCYT SX1DAL2K86SL","permtick":"CYCC"},"price":1048.2547910400001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144659.16116352001,"orderSubmissionData":{"bidPrice":996.18350255999997,"askPrice":996.18350255999997,"lastPrice":996.18350255999997},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-63494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227308.51999999999,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"},"price":2.330946639,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-150039,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349732.90276892099,"orderSubmissionData":{"bidPrice":2.23492698527,"askPrice":2.23492698527,"lastPrice":2.23492698527},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-106775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147349.5,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":1.55,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-184224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285547.20000000001,"orderSubmissionData":{"bidPrice":1.52,"askPrice":1.52,"lastPrice":1.52},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"},"price":18.559999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-80740,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1498534.3999999999,"orderSubmissionData":{"bidPrice":18.370000000000001,"askPrice":18.370000000000001,"lastPrice":18.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-21799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189651.29999999999,"orderSubmissionData":{"bidPrice":8.4015000000000004,"askPrice":8.4015000000000004,"lastPrice":8.4015000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"},"price":24.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-7927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196193.25,"orderSubmissionData":{"bidPrice":25.997499999999999,"askPrice":25.997499999999999,"lastPrice":25.997499999999999},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"},"price":25.77,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-13547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349106.19,"orderSubmissionData":{"bidPrice":25.93,"askPrice":25.93,"lastPrice":25.93},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"},"price":18.292760618999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-15951,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291787.82463366899,"orderSubmissionData":{"bidPrice":18.179551167,"askPrice":18.179551167,"lastPrice":18.179551167},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":34.951048772,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-10772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376492.69737198402,"orderSubmissionData":{"bidPrice":35.258668667999999,"askPrice":35.258668667999999,"lastPrice":35.258668667999999},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"},"price":728.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255703.5,"orderSubmissionData":{"bidPrice":726,"askPrice":726,"lastPrice":726},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":49.202479625999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-9449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464914.22998607397,"orderSubmissionData":{"bidPrice":49.097955239000001,"askPrice":49.097955239000001,"lastPrice":49.097955239000001},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-33754,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236953.07999999999,"orderSubmissionData":{"bidPrice":6.9199999999999999,"askPrice":6.9199999999999999,"lastPrice":6.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-121673,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373536.10999999999,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":86.299999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529450.5,"orderSubmissionData":{"bidPrice":86.140000000000001,"askPrice":86.140000000000001,"lastPrice":86.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"},"price":66.460665128000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-7229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480444.14821031201,"orderSubmissionData":{"bidPrice":66.495988987999993,"askPrice":66.495988987999993,"lastPrice":66.495988987999993},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"},"price":9,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-72868,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655812,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"},"price":2.4500000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-130799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320457.54999999999,"orderSubmissionData":{"bidPrice":2.5234999999999999,"askPrice":2.5234999999999999,"lastPrice":2.5234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"},"price":8.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-62583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547601.25,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"ONVO","id":"ONVO VI530U94OD45","permtick":"ONVO"},"price":20.039999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-12386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248215.44,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"PHGE","id":"PHGE X92QNYYIQDET","permtick":"PHGE"},"price":0.40000000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-373445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149378,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"},"price":26.460000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-3443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91101.779999999999,"orderSubmissionData":{"bidPrice":26.010000000000002,"askPrice":26.010000000000002,"lastPrice":26.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"},"price":17.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-6948,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119853,"orderSubmissionData":{"bidPrice":17.100000000000001,"askPrice":17.100000000000001,"lastPrice":17.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-73277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217632.69,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-93763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415370.09000000003,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"},"price":22,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-26304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578688,"orderSubmissionData":{"bidPrice":22.370000000000001,"askPrice":22.370000000000001,"lastPrice":22.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"},"price":5.29,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-30277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160165.32999999999,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-7316,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52894.68,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-153881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326227.71999999997,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"},"price":1.45,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-316169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458445.04999999999,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"},"price":8.25,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-97248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802296,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":9.3100000000000005,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-36561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340382.90999999997,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"},"price":48.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-10634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515749,"orderSubmissionData":{"bidPrice":48.770000000000003,"askPrice":48.770000000000003,"lastPrice":48.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":77.183102360000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-5802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447816.35989272001,"orderSubmissionData":{"bidPrice":76.784047228000006,"askPrice":76.784047228000006,"lastPrice":76.784047228000006},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":32.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-14804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484831,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":4.71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-118370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557522.69999999995,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"},"price":15.369999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-36333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558438.20999999996,"orderSubmissionData":{"bidPrice":15.289999999999999,"askPrice":15.289999999999999,"lastPrice":15.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":55.799999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467827.20000000001,"orderSubmissionData":{"bidPrice":56.399999999999999,"askPrice":56.399999999999999,"lastPrice":56.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":6.4071999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-28684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183784.12479999999,"orderSubmissionData":{"bidPrice":6.5111999999999997,"askPrice":6.5111999999999997,"lastPrice":6.5111999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":28.239999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-10662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301094.88,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":94.140000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250224.12,"orderSubmissionData":{"bidPrice":94.799999999999997,"askPrice":94.799999999999997,"lastPrice":94.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":47.281093931999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-4530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-214183.35551195999,"orderSubmissionData":{"bidPrice":47.396837124000001,"askPrice":47.396837124000001,"lastPrice":47.396837124000001},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":35.197686615000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89542.914748559997,"orderSubmissionData":{"bidPrice":35.366286410000001,"askPrice":35.366286410000001,"lastPrice":35.366286410000001},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":10,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-8700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87000,"orderSubmissionData":{"bidPrice":9.9149999999999991,"askPrice":9.9149999999999991,"lastPrice":9.9149999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":40.531827378000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70525.379637720005,"orderSubmissionData":{"bidPrice":40.792824119999999,"askPrice":40.792824119999999,"lastPrice":40.792824119999999},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":5.5800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-10677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59577.660000000003,"orderSubmissionData":{"bidPrice":5.6299999999999999,"askPrice":5.6299999999999999,"lastPrice":5.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":17.763937899999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-2751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48868.593162899997,"orderSubmissionData":{"bidPrice":17.885480633,"askPrice":17.885480633,"lastPrice":17.885480633},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":10.125460520000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20240.79557948,"orderSubmissionData":{"bidPrice":10.111199308,"askPrice":10.111199308,"lastPrice":10.111199308},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":4.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":-1269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5710.5,"orderSubmissionData":{"bidPrice":4.4749999999999996,"askPrice":4.4749999999999996,"lastPrice":4.4749999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":82314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283983.29999999999,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"},"price":0.42999999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":644796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277262.28000000003,"orderSubmissionData":{"bidPrice":0.44169999999999998,"askPrice":0.44169999999999998,"lastPrice":0.44169999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":7.5864755600000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":37632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285494.24827391998,"orderSubmissionData":{"bidPrice":7.5681948959999996,"askPrice":7.5681948959999996,"lastPrice":7.5681948959999996},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":239333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284806.27000000002,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":248913,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278782.56,"orderSubmissionData":{"bidPrice":1.1442000000000001,"askPrice":1.1442000000000001,"lastPrice":1.1442000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":0.33979999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":847890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288113.022,"orderSubmissionData":{"bidPrice":0.33589999999999998,"askPrice":0.33589999999999998,"lastPrice":0.33589999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"},"price":0.27989999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1054057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295030.55430000002,"orderSubmissionData":{"bidPrice":0.2702,"askPrice":0.2702,"lastPrice":0.2702},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":1.27,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":220780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280390.59999999998,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":99932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279809.59999999998,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":5.8021233600000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":49163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285249.79074768,"orderSubmissionData":{"bidPrice":5.79309984,"askPrice":5.79309984,"lastPrice":5.79309984},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":2.21,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":130645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288725.45000000001,"orderSubmissionData":{"bidPrice":2.1800000000000002,"askPrice":2.1800000000000002,"lastPrice":2.1800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":4.6600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":60856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283588.96000000002,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":0.55310000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":512241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283320.49709999998,"orderSubmissionData":{"bidPrice":0.55600000000000005,"askPrice":0.55600000000000005,"lastPrice":0.55600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.6800000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":78351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288331.67999999999,"orderSubmissionData":{"bidPrice":3.6349999999999998,"askPrice":3.6349999999999998,"lastPrice":3.6349999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"},"price":5.5140000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":48264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266127.696,"orderSubmissionData":{"bidPrice":5.9009999999999998,"askPrice":5.9009999999999998,"lastPrice":5.9009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":52620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280464.59999999998,"orderSubmissionData":{"bidPrice":5.4124999999999996,"askPrice":5.4124999999999996,"lastPrice":5.4124999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"},"price":3.1800000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":87903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279531.53999999998,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"},"price":1.73,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":161363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279157.98999999999,"orderSubmissionData":{"bidPrice":1.7649999999999999,"askPrice":1.7649999999999999,"lastPrice":1.7649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"},"price":1.21,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":237338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287178.97999999998,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":237338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277685.46000000002,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":1.3733766599999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":210360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288903.51419760002,"orderSubmissionData":{"bidPrice":1.35389614,"askPrice":1.35389614,"lastPrice":1.35389614},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":0.96999999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":293614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284805.58000000002,"orderSubmissionData":{"bidPrice":0.96999999999999997,"askPrice":0.96999999999999997,"lastPrice":0.96999999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":89844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286602.35999999999,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":1.71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":169527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289891.16999999998,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"},"price":1.75,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":160003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280005.25,"orderSubmissionData":{"bidPrice":1.78,"askPrice":1.78,"lastPrice":1.78},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":1.78,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":157351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280084.78000000003,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":63010,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278504.20000000001,"orderSubmissionData":{"bidPrice":4.5199999999999996,"askPrice":4.5199999999999996,"lastPrice":4.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":2.5099999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":111252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279242.52000000002,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"},"price":1.9199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":158225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303792,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"ALRN","id":"ALRN WLRTSBAPJKO5","permtick":"ALRN"},"price":1.8500000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":151492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280260.20000000001,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":8.3699999999999992,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":33113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277155.81,"orderSubmissionData":{"bidPrice":8.6010000000000009,"askPrice":8.6010000000000009,"lastPrice":8.6010000000000009},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":6.2084848800000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":45654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283442.16871151997,"orderSubmissionData":{"bidPrice":6.2383333649999999,"askPrice":6.2383333649999999,"lastPrice":6.2383333649999999},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":33.140000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285666.79999999999,"orderSubmissionData":{"bidPrice":33.039999999999999,"askPrice":33.039999999999999,"lastPrice":33.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":8.2366982190000009,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":34410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283424.78571579,"orderSubmissionData":{"bidPrice":8.2768019930999994,"askPrice":8.2768019930999994,"lastPrice":8.2768019930999994},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":6.0999999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":46674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284711.40000000002,"orderSubmissionData":{"bidPrice":6.1020000000000003,"askPrice":6.1020000000000003,"lastPrice":6.1020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":7.0830000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":41294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292485.402,"orderSubmissionData":{"bidPrice":6.8970000000000002,"askPrice":6.8970000000000002,"lastPrice":6.8970000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":11.4,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":25280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288192,"orderSubmissionData":{"bidPrice":11.266,"askPrice":11.266,"lastPrice":11.266},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":8.0700000000000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":35161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283749.27000000002,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":100460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354623.79999999999,"orderSubmissionData":{"bidPrice":2.835,"askPrice":2.835,"lastPrice":2.835},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"MINM","id":"MINM XPY9HNNNXVFP","permtick":"MINM"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":65623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286772.51000000001,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":90500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286885,"orderSubmissionData":{"bidPrice":3.1469999999999998,"askPrice":3.1469999999999998,"lastPrice":3.1469999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":3.4863715599999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":80459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280509.96934603999,"orderSubmissionData":{"bidPrice":3.53973439,"askPrice":3.53973439,"lastPrice":3.53973439},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":89527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296334.37,"orderSubmissionData":{"bidPrice":3.1812,"askPrice":3.1812,"lastPrice":3.1812},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"},"price":22.782499999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":12276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279677.96999999997,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":30624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300115.20000000001,"orderSubmissionData":{"bidPrice":9.3000000000000007,"askPrice":9.3000000000000007,"lastPrice":9.3000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":35.890000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":7773,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278972.96999999997,"orderSubmissionData":{"bidPrice":36.640000000000001,"askPrice":36.640000000000001,"lastPrice":36.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"},"price":8.7599999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":31840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278918.40000000002,"orderSubmissionData":{"bidPrice":8.9448000000000008,"askPrice":8.9448000000000008,"lastPrice":8.9448000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":64669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284543.59999999998,"orderSubmissionData":{"bidPrice":4.4039999999999999,"askPrice":4.4039999999999999,"lastPrice":4.4039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"SRZN","id":"SRZN XQXPL0TQP17P","permtick":"SRZN"},"price":9.2055000000000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":30723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282820.57650000002,"orderSubmissionData":{"bidPrice":9.2699999999999996,"askPrice":9.2699999999999996,"lastPrice":9.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":39014,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288703.59999999998,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":16.949999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":17133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290404.34999999998,"orderSubmissionData":{"bidPrice":16.623000000000001,"askPrice":16.623000000000001,"lastPrice":16.623000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"},"price":6.1723823600000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":47051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290416.76242036,"orderSubmissionData":{"bidPrice":6.0530268999999999,"askPrice":6.0530268999999999,"lastPrice":6.0530268999999999},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":9.3599999999999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":29916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280013.76000000001,"orderSubmissionData":{"bidPrice":9.5199999999999996,"askPrice":9.5199999999999996,"lastPrice":9.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":11.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":24830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285545,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":34128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286675.20000000001,"orderSubmissionData":{"bidPrice":8.3450000000000006,"askPrice":8.3450000000000006,"lastPrice":8.3450000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":12.22340778,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":23371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285673.26322637999,"orderSubmissionData":{"bidPrice":12.185941396,"askPrice":12.185941396,"lastPrice":12.185941396},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":33,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272415,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":41.340000000000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280822.62,"orderSubmissionData":{"bidPrice":41.924999999999997,"askPrice":41.924999999999997,"lastPrice":41.924999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"},"price":12.869999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":22009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283255.83000000002,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":13.050000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":21790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284359.5,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":17.510000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":16274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284957.73999999999,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":24.774000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":11577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286808.598,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":44.479999999999997,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290009.59999999998,"orderSubmissionData":{"bidPrice":43.68,"askPrice":43.68,"lastPrice":43.68},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":17.199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":17689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304250.79999999999,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"AULT","id":"NILE SYTDCNUJ7885","permtick":"AULT"},"price":136.71875,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301191.40625,"orderSubmissionData":{"bidPrice":129.2724609375,"askPrice":129.2724609375,"lastPrice":129.2724609375},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":33.82,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288281.67999999999,"orderSubmissionData":{"bidPrice":33.409500000000001,"askPrice":33.409500000000001,"lastPrice":33.409500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":157.9992063,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1769,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279500.59594470001,"orderSubmissionData":{"bidPrice":160.9803234,"askPrice":160.9803234,"lastPrice":160.9803234},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":46.287386406000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":6124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283463.95435034402,"orderSubmissionData":{"bidPrice":46.500906239000003,"askPrice":46.500906239000003,"lastPrice":46.500906239000003},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":296,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":962,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284752,"orderSubmissionData":{"bidPrice":296,"askPrice":296,"lastPrice":296},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":99.930000000000007,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2829,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282701.96999999997,"orderSubmissionData":{"bidPrice":100.65000000000001,"askPrice":100.65000000000001,"lastPrice":100.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"MBRX","id":"MBRX WB1UJNWJJTR9","permtick":"MBRX"},"price":217.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287752.5,"orderSubmissionData":{"bidPrice":215.21250000000001,"askPrice":215.21250000000001,"lastPrice":215.21250000000001},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"ARTL","id":"ARTL X5IQJTEKSAJP","permtick":"ARTL"},"price":324,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":892,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289008,"orderSubmissionData":{"bidPrice":319.13999999999999,"askPrice":319.13999999999999,"lastPrice":319.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":414,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286902,"orderSubmissionData":{"bidPrice":410.39999999999998,"askPrice":410.39999999999998,"lastPrice":410.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"},"price":662.20000000000005,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283421.59999999998,"orderSubmissionData":{"bidPrice":664.39999999999998,"askPrice":664.39999999999998,"lastPrice":664.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"},"price":5120,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281600,"orderSubmissionData":{"bidPrice":5120,"askPrice":5120,"lastPrice":5120},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":17.800000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":10219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181898.20000000001,"orderSubmissionData":{"bidPrice":18.123999999999999,"askPrice":18.123999999999999,"lastPrice":18.123999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"WETG","id":"WETG Y09H0WKASAXX","permtick":"WETG"},"price":185000,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185000,"orderSubmissionData":{"bidPrice":183000,"askPrice":183000,"lastPrice":183000},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":21.48,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181548.95999999999,"orderSubmissionData":{"bidPrice":21.420000000000002,"askPrice":21.420000000000002,"lastPrice":21.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"},"price":0.85780000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":211725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181617.70499999999,"orderSubmissionData":{"bidPrice":0.82989999999999997,"askPrice":0.82989999999999997,"lastPrice":0.82989999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":1.3400000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":122217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163770.78,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":33082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158793.60000000001,"orderSubmissionData":{"bidPrice":4.7699999999999996,"askPrice":4.7699999999999996,"lastPrice":4.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":76181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141696.66,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":2.7400000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":50423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138159.01999999999,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":24.600000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":5780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142188,"orderSubmissionData":{"bidPrice":24.402000000000001,"askPrice":24.402000000000001,"lastPrice":24.402000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":5.1578570480000003,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":26605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137224.78676203999,"orderSubmissionData":{"bidPrice":5.1190177630000004,"askPrice":5.1190177630000004,"lastPrice":5.1190177630000004},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":31275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134795.25,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":25.699999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":5013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128834.10000000001,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":45503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123768.16,"orderSubmissionData":{"bidPrice":2.7549999999999999,"askPrice":2.7549999999999999,"lastPrice":2.7549999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":39.5,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":2728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107756,"orderSubmissionData":{"bidPrice":40.100000000000001,"askPrice":40.100000000000001,"lastPrice":40.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":28.199999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":3771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106342.2,"orderSubmissionData":{"bidPrice":27,"askPrice":27,"lastPrice":27},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":838.39999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96416,"orderSubmissionData":{"bidPrice":857.66399999999999,"askPrice":857.66399999999999,"lastPrice":857.66399999999999},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":33507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95159.880000000005,"orderSubmissionData":{"bidPrice":2.8700000000000001,"askPrice":2.8700000000000001,"lastPrice":2.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":15381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95977.440000000002,"orderSubmissionData":{"bidPrice":6.1799999999999997,"askPrice":6.1799999999999997,"lastPrice":6.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":71,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86194,"orderSubmissionData":{"bidPrice":71.891999999999996,"askPrice":71.891999999999996,"lastPrice":71.891999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":34534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83226.940000000002,"orderSubmissionData":{"bidPrice":2.46,"askPrice":2.46,"lastPrice":2.46},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":8.7231614759999996,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":8728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76135.753362528005,"orderSubmissionData":{"bidPrice":8.7693506820000007,"askPrice":8.7693506820000007,"lastPrice":8.7693506820000007},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":24.555,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":3021,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74180.654999999999,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":83.276799999999994,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71534.771200000003,"orderSubmissionData":{"bidPrice":86.899199999999993,"askPrice":86.899199999999993,"lastPrice":86.899199999999993},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":7.1352013400000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":10088,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71979.911117919997,"orderSubmissionData":{"bidPrice":7.1949935299999996,"askPrice":7.1949935299999996,"lastPrice":7.1949935299999996},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":4.1322579130000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":15862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65545.875016006001,"orderSubmissionData":{"bidPrice":4.1419353320000001,"askPrice":4.1419353320000001,"lastPrice":4.1419353320000001},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":12155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58708.650000000001,"orderSubmissionData":{"bidPrice":4.9470000000000001,"askPrice":4.9470000000000001,"lastPrice":4.9470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":29,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51185,"orderSubmissionData":{"bidPrice":28.800000000000001,"askPrice":28.800000000000001,"lastPrice":28.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.56569999999999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":90395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51136.451500000003,"orderSubmissionData":{"bidPrice":0.56179999999999997,"askPrice":0.56179999999999997,"lastPrice":0.56179999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":10825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48604.25,"orderSubmissionData":{"bidPrice":4.5700000000000003,"askPrice":4.5700000000000003,"lastPrice":4.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":35.403088709999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":1386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49068.68095206,"orderSubmissionData":{"bidPrice":35.598147050000001,"askPrice":35.598147050000001,"lastPrice":35.598147050000001},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.7005913599999998,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":5586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26257.503336959999,"orderSubmissionData":{"bidPrice":4.7356704000000001,"askPrice":4.7356704000000001,"lastPrice":4.7356704000000001},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":18.108420263999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16460.554019976,"orderSubmissionData":{"bidPrice":18.253674971999999,"askPrice":18.253674971999999,"lastPrice":18.253674971999999},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":194.03999999999999,"priceCurrency":"USD","time":"2023-07-04T04:00:00Z","createdTime":"2023-07-04T04:00:00Z","lastFillTime":"2023-07-06T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2522.52,"orderSubmissionData":{"bidPrice":194.38999999999999,"askPrice":194.38999999999999,"lastPrice":194.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":0,"id":1404,"contingentId":0,"brokerId":[],"symbol":{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"},"price":1.3,"priceCurrency":"","time":"2023-10-12T04:00:00Z","createdTime":"2023-10-12T04:00:00Z","lastFillTime":"2023-10-12T04:00:00Z","quantity":-847890,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102257,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1405":{"type":0,"id":1405,"contingentId":0,"brokerId":[],"symbol":{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"},"price":9.9900000000000002,"priceCurrency":"","time":"2023-11-29T05:00:00Z","createdTime":"2023-11-29T05:00:00Z","lastFillTime":"2023-11-29T05:00:00Z","quantity":-45654,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456083.46000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1406":{"type":0,"id":1406,"contingentId":0,"brokerId":[],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":228.74000000000001,"priceCurrency":"","time":"2023-12-15T05:00:00Z","createdTime":"2023-12-15T05:00:00Z","lastFillTime":"2023-12-15T05:00:00Z","quantity":-1465,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335104.09999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1407":{"type":0,"id":1407,"contingentId":0,"brokerId":[],"symbol":{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"},"price":0.27150000000000002,"priceCurrency":"","time":"2023-12-29T05:00:00Z","createdTime":"2023-12-29T05:00:00Z","lastFillTime":"2023-12-29T05:00:00Z","quantity":-1054057,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286176.4755,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1408":{"type":0,"id":1408,"contingentId":0,"brokerId":[],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":75,"priceCurrency":"","time":"2024-01-18T05:00:00Z","createdTime":"2024-01-18T05:00:00Z","lastFillTime":"2024-01-18T05:00:00Z","quantity":-8053,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603975,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1409":{"type":0,"id":1409,"contingentId":0,"brokerId":[],"symbol":{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"},"price":1.2199,"priceCurrency":"","time":"2024-01-27T05:00:00Z","createdTime":"2024-01-27T05:00:00Z","lastFillTime":"2024-01-27T05:00:00Z","quantity":-237338,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289528.6262,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1410":{"type":0,"id":1410,"contingentId":0,"brokerId":[],"symbol":{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"},"price":22.93,"priceCurrency":"","time":"2024-05-24T04:00:00Z","createdTime":"2024-05-24T04:00:00Z","lastFillTime":"2024-05-24T04:00:00Z","quantity":-67811,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1554906.23,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":18.239999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-6520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118924.8,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":7.9199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-46085,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364993.20000000001,"orderSubmissionData":{"bidPrice":7.4400000000000004,"askPrice":7.4400000000000004,"lastPrice":7.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"},"price":3.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-82314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288099,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"},"price":16,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-644796,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10316736,"orderSubmissionData":{"bidPrice":15.99,"askPrice":15.99,"lastPrice":15.99},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"ALRN","id":"ALRN WLRTSBAPJKO5","permtick":"ALRN"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-151492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428722.35999999999,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-39014,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62422.400000000001,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":25.100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-9889,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248213.89999999999,"orderSubmissionData":{"bidPrice":25.100000000000001,"askPrice":25.100000000000001,"lastPrice":25.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"AULT","id":"NILE SYTDCNUJ7885","permtick":"AULT"},"price":0.28999999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-2203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.87,"orderSubmissionData":{"bidPrice":0.28070000000000001,"askPrice":0.28070000000000001,"lastPrice":0.28070000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":48.206443159999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-6124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295216.25791183999,"orderSubmissionData":{"bidPrice":48.292135039999998,"askPrice":48.292135039999998,"lastPrice":48.292135039999998},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"},"price":6.2901570810000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1769,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11127.287876289,"orderSubmissionData":{"bidPrice":6.081478884,"askPrice":6.081478884,"lastPrice":6.081478884},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-220780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1355589.2,"orderSubmissionData":{"bidPrice":6.2999999999999998,"askPrice":6.2999999999999998,"lastPrice":6.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"},"price":19.998171481,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-15602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312011.47144656198,"orderSubmissionData":{"bidPrice":19.877022886999999,"askPrice":19.877022886999999,"lastPrice":19.877022886999999},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-100460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487231,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"},"price":10.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-34410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350982,"orderSubmissionData":{"bidPrice":10.012499999999999,"askPrice":10.012499999999999,"lastPrice":10.012499999999999},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":38.399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-8255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316992,"orderSubmissionData":{"bidPrice":37.799999999999997,"askPrice":37.799999999999997,"lastPrice":37.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"},"price":30.100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-52620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583862,"orderSubmissionData":{"bidPrice":30.09,"askPrice":30.09,"lastPrice":30.09},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"},"price":16.210000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-59707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967850.46999999997,"orderSubmissionData":{"bidPrice":16.120000000000001,"askPrice":16.120000000000001,"lastPrice":16.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"},"price":12.800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-3961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50700.800000000003,"orderSubmissionData":{"bidPrice":12.928000000000001,"askPrice":12.928000000000001,"lastPrice":12.928000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"},"price":10.369999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-62320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646258.40000000002,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"},"price":9.9100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-17133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169788.03,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"},"price":1.71,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-160003,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273605.13,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":136.50999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-3004,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410076.03999999998,"orderSubmissionData":{"bidPrice":138.72,"askPrice":138.72,"lastPrice":138.72},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"},"price":2.27,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-90500,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205435,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-237338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277685.46000000002,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"},"price":2.0649351199999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-210360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434379.75184320001,"orderSubmissionData":{"bidPrice":2.1233766799999998,"askPrice":2.1233766799999998,"lastPrice":2.1233766799999998},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":7.1554507440000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-49163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351783.42492727202,"orderSubmissionData":{"bidPrice":7.2572747519999998,"askPrice":7.2572747519999998,"lastPrice":7.2572747519999998},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-60856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313408.40000000002,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"},"price":1.95,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-48264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94114.800000000003,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"},"price":5.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-343181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1887495.5,"orderSubmissionData":{"bidPrice":5.5800000000000001,"askPrice":5.5800000000000001,"lastPrice":5.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"MBRX","id":"MBRX WB1UJNWJJTR9","permtick":"MBRX"},"price":90,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119070,"orderSubmissionData":{"bidPrice":91.5,"askPrice":91.5,"lastPrice":91.5},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":7.6176744540000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-37632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286668.325052928,"orderSubmissionData":{"bidPrice":7.5987720359999997,"askPrice":7.5987720359999997,"lastPrice":7.5987720359999997},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"MINM","id":"MINM XPY9HNNNXVFP","permtick":"MINM"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-65623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215243.44,"orderSubmissionData":{"bidPrice":3.23,"askPrice":3.23,"lastPrice":3.23},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"},"price":73.180000000000007,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-22009,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1610618.6200000001,"orderSubmissionData":{"bidPrice":73.659999999999997,"askPrice":73.659999999999997,"lastPrice":73.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":18,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-33113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596034,"orderSubmissionData":{"bidPrice":18.300000000000001,"askPrice":18.300000000000001,"lastPrice":18.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":5.7800000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-130645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755128.09999999998,"orderSubmissionData":{"bidPrice":5.8499999999999996,"askPrice":5.8499999999999996,"lastPrice":5.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-89527,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204121.56,"orderSubmissionData":{"bidPrice":2.3500000000000001,"askPrice":2.3500000000000001,"lastPrice":2.3500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-161363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516361.59999999998,"orderSubmissionData":{"bidPrice":3.1549999999999998,"askPrice":3.1549999999999998,"lastPrice":3.1549999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"},"price":21.076746974999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-39583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834280.87551142497,"orderSubmissionData":{"bidPrice":20.987058690000001,"askPrice":20.987058690000001,"lastPrice":20.987058690000001},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":23.802344467000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-15923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379004.73094804102,"orderSubmissionData":{"bidPrice":23.859676489000002,"askPrice":23.859676489000002,"lastPrice":23.859676489000002},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":2.46,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-24830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61081.800000000003,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-153121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180682.78,"orderSubmissionData":{"bidPrice":1.1950000000000001,"askPrice":1.1950000000000001,"lastPrice":1.1950000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":8.5250000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-17689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150798.72500000001,"orderSubmissionData":{"bidPrice":9.0180000000000007,"askPrice":9.0180000000000007,"lastPrice":9.0180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-111252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340431.12,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"},"price":9.6300000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-57571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554408.72999999998,"orderSubmissionData":{"bidPrice":9.8300000000000001,"askPrice":9.8300000000000001,"lastPrice":9.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"SRZN","id":"SRZN XQXPL0TQP17P","permtick":"SRZN"},"price":10.699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-30723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328736.09999999998,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"},"price":1.55,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-158225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245248.75,"orderSubmissionData":{"bidPrice":1.5600000000000001,"askPrice":1.5600000000000001,"lastPrice":1.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"},"price":10.528979608,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-47051,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495399.01953600801,"orderSubmissionData":{"bidPrice":10.692079120000001,"askPrice":10.692079120000001,"lastPrice":10.692079120000001},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-115775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241969.75,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"},"price":0.6502,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-209416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136162.28320000001,"orderSubmissionData":{"bidPrice":0.62580000000000002,"askPrice":0.62580000000000002,"lastPrice":0.62580000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"},"price":73,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4015,"orderSubmissionData":{"bidPrice":73.200000000000003,"askPrice":73.200000000000003,"lastPrice":73.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"WETG","id":"WETG Y09H0WKASAXX","permtick":"WETG"},"price":88400,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88400,"orderSubmissionData":{"bidPrice":91000,"askPrice":91000,"lastPrice":91000},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"},"price":4.1200000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-87903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362160.35999999999,"orderSubmissionData":{"bidPrice":4.04,"askPrice":4.04,"lastPrice":4.04},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"},"price":6.79,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-41294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280386.26000000001,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":58.68,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74993.039999999994,"orderSubmissionData":{"bidPrice":59.899999999999999,"askPrice":59.899999999999999,"lastPrice":59.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":58.950000000000003,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-1276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75220.199999999997,"orderSubmissionData":{"bidPrice":59.100000000000001,"askPrice":59.100000000000001,"lastPrice":59.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"},"price":1034,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7238,"orderSubmissionData":{"bidPrice":1029.5999999999999,"askPrice":1029.5999999999999,"lastPrice":1029.5999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":235898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434052.32000000001,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.75,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":235898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412821.5,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":3.0800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":140470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432647.59999999998,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":374183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430310.45000000001,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":374183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422826.78999999998,"orderSubmissionData":{"bidPrice":1.1599999999999999,"askPrice":1.1599999999999999,"lastPrice":1.1599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":0.87260000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":503424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439287.78240000003,"orderSubmissionData":{"bidPrice":0.86219999999999997,"askPrice":0.86219999999999997,"lastPrice":0.86219999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":398213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438034.29999999999,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":1.895,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":229718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435315.60999999999,"orderSubmissionData":{"bidPrice":1.8895,"askPrice":1.8895,"lastPrice":1.8895},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":0.53239999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":817578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435278.52720000001,"orderSubmissionData":{"bidPrice":0.53090000000000004,"askPrice":0.53090000000000004,"lastPrice":0.53090000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":0.94210000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":464525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437629.0025,"orderSubmissionData":{"bidPrice":0.93440000000000001,"askPrice":0.93440000000000001,"lastPrice":0.93440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":1.3799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":319156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440435.28000000003,"orderSubmissionData":{"bidPrice":1.3600000000000001,"askPrice":1.3600000000000001,"lastPrice":1.3600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"},"price":1.22,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":361710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441286.20000000001,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"MGX","id":"MGX YFUPU72IECF9","permtick":"MGX"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":100475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445104.25,"orderSubmissionData":{"bidPrice":4.3200000000000003,"askPrice":4.3200000000000003,"lastPrice":4.3200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"AKLI","id":"AKLI Y16Y8301DYED","permtick":"AKLI"},"price":0,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","canceledTime":"2024-07-03T04:00:00Z","quantity":1004750,"status":5,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":0.432,"askPrice":0.432,"lastPrice":0.432},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"ATXG","id":"ATXG Y1FT8XAK2QUD","permtick":"ATXG"},"price":12.75,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":36171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461180.25,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":26.576447040000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":16402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435906.88435007998,"orderSubmissionData":{"bidPrice":26.463355776,"askPrice":26.463355776,"lastPrice":26.463355776},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"},"price":0.56999999999999995,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":757772,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431930.03999999998,"orderSubmissionData":{"bidPrice":0.57279999999999998,"askPrice":0.57279999999999998,"lastPrice":0.57279999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":1.4497041509999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":299407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434051.57073845703,"orderSubmissionData":{"bidPrice":1.4497041509999999,"askPrice":1.4497041509999999,"lastPrice":1.4497041509999999},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":2.79,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":155574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434051.46000000002,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":14.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":30567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434051.40000000002,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":305670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434051.40000000002,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":370984,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434051.28000000003,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":183144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430388.40000000002,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":1.5700000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":274716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431304.12,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":370984,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437761.12,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":256835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431482.79999999999,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":99553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429073.42999999999,"orderSubmissionData":{"bidPrice":4.3600000000000003,"askPrice":4.3600000000000003,"lastPrice":4.3600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":272988,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436780.79999999999,"orderSubmissionData":{"bidPrice":1.5900000000000001,"askPrice":1.5900000000000001,"lastPrice":1.5900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":23.510000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":17899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420805.48999999999,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":3.3900000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":125448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425268.71999999997,"orderSubmissionData":{"bidPrice":3.46,"askPrice":3.46,"lastPrice":3.46},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"},"price":3.8010000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":103964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395167.16399999999,"orderSubmissionData":{"bidPrice":4.1749999999999998,"askPrice":4.1749999999999998,"lastPrice":4.1749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":3.02,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":140016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422848.32000000001,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":5.7300000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":76755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439806.15000000002,"orderSubmissionData":{"bidPrice":5.6550000000000002,"askPrice":5.6550000000000002,"lastPrice":5.6550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":3.23,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":133144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430055.12,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":81161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422037.20000000001,"orderSubmissionData":{"bidPrice":5.3479999999999999,"askPrice":5.3479999999999999,"lastPrice":5.3479999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":24.219999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":18108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438575.76000000001,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"},"price":7.8499999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":54735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429669.75,"orderSubmissionData":{"bidPrice":7.9299999999999997,"askPrice":7.9299999999999997,"lastPrice":7.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":46472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435907.35999999999,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":90805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420427.15000000002,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":24.100000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":18161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437680.09999999998,"orderSubmissionData":{"bidPrice":23.899999999999999,"askPrice":23.899999999999999,"lastPrice":23.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"},"price":11.119999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":39894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443621.28000000003,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":74374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431369.20000000001,"orderSubmissionData":{"bidPrice":5.8360000000000003,"askPrice":5.8360000000000003,"lastPrice":5.8360000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":9.6699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":44784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433061.28000000003,"orderSubmissionData":{"bidPrice":9.6920000000000002,"askPrice":9.6920000000000002,"lastPrice":9.6920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":53454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434581.02000000002,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":6.3761678100000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":67472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430212.79447631998,"orderSubmissionData":{"bidPrice":6.4329825899999999,"askPrice":6.4329825899999999,"lastPrice":6.4329825899999999},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":15.52,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":27895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432930.40000000002,"orderSubmissionData":{"bidPrice":15.56,"askPrice":15.56,"lastPrice":15.56},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":13.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":33388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440721.59999999998,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":13.91,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":31003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431251.72999999998,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":12.83,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":33936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435398.88,"orderSubmissionData":{"bidPrice":12.789999999999999,"askPrice":12.789999999999999,"lastPrice":12.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":19.199999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":22844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438604.79999999999,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"ANGI","id":"ANGI V1OBWK1IM6HX","permtick":"ANGI"},"price":18.600000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":23087,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429418.20000000001,"orderSubmissionData":{"bidPrice":18.800000000000001,"askPrice":18.800000000000001,"lastPrice":18.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"VEEE","id":"VEEE XQB2AVEUXOIT","permtick":"VEEE"},"price":196.09999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":2276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446323.59999999998,"orderSubmissionData":{"bidPrice":190.69800000000001,"askPrice":190.69800000000001,"lastPrice":190.69800000000001},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":88.349999999999994,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":4887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431766.45000000001,"orderSubmissionData":{"bidPrice":88.810000000000002,"askPrice":88.810000000000002,"lastPrice":88.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"LQR","id":"LQR YAUJ134MEA1X","permtick":"LQR"},"price":3465,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422730,"orderSubmissionData":{"bidPrice":3535,"askPrice":3535,"lastPrice":3535},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":12.377599999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":32138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397791.3088,"orderSubmissionData":{"bidPrice":12.256,"askPrice":12.256,"lastPrice":12.256},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":45062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374465.21999999997,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":9.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":39721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377349.5,"orderSubmissionData":{"bidPrice":9.2699999999999996,"askPrice":9.2699999999999996,"lastPrice":9.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":0.75,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":486586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364939.5,"orderSubmissionData":{"bidPrice":0.753,"askPrice":0.753,"lastPrice":0.753},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"},"price":6.0250000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":59676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359547.90000000002,"orderSubmissionData":{"bidPrice":6.0324999999999998,"askPrice":6.0324999999999998,"lastPrice":6.0324999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":123.408,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":2999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370100.592,"orderSubmissionData":{"bidPrice":117.54000000000001,"askPrice":117.54000000000001,"lastPrice":117.54000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":8.5,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":39368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334628,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":288.31999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":1071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308790.71999999997,"orderSubmissionData":{"bidPrice":309.31200000000001,"askPrice":309.31200000000001,"lastPrice":309.31200000000001},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":9.25,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":35659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329845.75,"orderSubmissionData":{"bidPrice":9.2249999999999996,"askPrice":9.2249999999999996,"lastPrice":9.2249999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":181951,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305677.67999999999,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":1.722580582,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":181809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313180.65303283802,"orderSubmissionData":{"bidPrice":1.7322580009999999,"askPrice":1.7322580009999999,"lastPrice":1.7322580009999999},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":18.07,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":17939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324157.72999999998,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":10.699999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":28696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307047.20000000001,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":12.16,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":24803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301604.47999999998,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":145,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":2031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294495,"orderSubmissionData":{"bidPrice":145,"askPrice":145,"lastPrice":145},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":203954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291654.21999999997,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":14.6,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":19104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278918.40000000002,"orderSubmissionData":{"bidPrice":14.638,"askPrice":14.638,"lastPrice":14.638},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":1.947743295,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":142389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277337.22003175499,"orderSubmissionData":{"bidPrice":1.947743295,"askPrice":1.947743295,"lastPrice":1.947743295},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":53331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257588.73000000001,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":96663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274522.91999999998,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":58.909999999999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":4469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263268.78999999998,"orderSubmissionData":{"bidPrice":59.469999999999999,"askPrice":59.469999999999999,"lastPrice":59.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":1.21,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":230195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":278535.95000000001,"orderSubmissionData":{"bidPrice":1.1200000000000001,"askPrice":1.1200000000000001,"lastPrice":1.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":57665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235273.20000000001,"orderSubmissionData":{"bidPrice":4.1600000000000001,"askPrice":4.1600000000000001,"lastPrice":4.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":26761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238172.89999999999,"orderSubmissionData":{"bidPrice":8.9399999999999995,"askPrice":8.9399999999999995,"lastPrice":8.9399999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":3.8900000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":61282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238386.98000000001,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"ARTL","id":"ARTL X5IQJTEKSAJP","permtick":"ARTL"},"price":220.31999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":1049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231115.67999999999,"orderSubmissionData":{"bidPrice":223.56,"askPrice":223.56,"lastPrice":223.56},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":0.69399999999999995,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":344604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239155.17600000001,"orderSubmissionData":{"bidPrice":0.68010000000000004,"askPrice":0.68010000000000004,"lastPrice":0.68010000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":1.96,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":117094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229504.23999999999,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":1.97,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":119212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234847.64000000001,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":5.7199999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":40457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231414.04000000001,"orderSubmissionData":{"bidPrice":5.7400000000000002,"askPrice":5.7400000000000002,"lastPrice":5.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":33449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228791.16,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":0.86990000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":260151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226305.35490000001,"orderSubmissionData":{"bidPrice":0.86899999999999999,"askPrice":0.86899999999999999,"lastPrice":0.86899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.3399999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":67095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224097.29999999999,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":32751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223034.31,"orderSubmissionData":{"bidPrice":6.7199999999999998,"askPrice":6.7199999999999998,"lastPrice":6.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":28.309999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":7456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211079.35999999999,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":0.438,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":470890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206249.82000000001,"orderSubmissionData":{"bidPrice":0.4415,"askPrice":0.4415,"lastPrice":0.4415},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":52891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198870.16,"orderSubmissionData":{"bidPrice":3.7450000000000001,"askPrice":3.7450000000000001,"lastPrice":3.7450000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":17.52,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":10818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189531.35999999999,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":7,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":27606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193242,"orderSubmissionData":{"bidPrice":7.0309999999999997,"askPrice":7.0309999999999997,"lastPrice":7.0309999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":20544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180581.76000000001,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":43.165078416,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":4068,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175595.538996288,"orderSubmissionData":{"bidPrice":43.077423699000001,"askPrice":43.077423699000001,"lastPrice":43.077423699000001},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":10.279999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":16861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173331.07999999999,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.3700000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":50447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170006.39000000001,"orderSubmissionData":{"bidPrice":3.3700000000000001,"askPrice":3.3700000000000001,"lastPrice":3.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":16.969999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":10000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169700,"orderSubmissionData":{"bidPrice":16.52,"askPrice":16.52,"lastPrice":16.52},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":26.219999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":6169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161751.17999999999,"orderSubmissionData":{"bidPrice":26.68,"askPrice":26.68,"lastPrice":26.68},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.56000000000000005,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":308628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172831.67999999999,"orderSubmissionData":{"bidPrice":0.53220000000000001,"askPrice":0.53220000000000001,"lastPrice":0.53220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.5519256160000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":35215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160296.06056744,"orderSubmissionData":{"bidPrice":4.5519256160000001,"askPrice":4.5519256160000001,"lastPrice":4.5519256160000001},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":39.437474076000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":4069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160471.082015244,"orderSubmissionData":{"bidPrice":39.279881772000003,"askPrice":39.279881772000003,"lastPrice":39.279881772000003},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":19.800000000000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":8808,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174398.39999999999,"orderSubmissionData":{"bidPrice":17.699999999999999,"askPrice":17.699999999999999,"lastPrice":17.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":9.9026977919999997,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":15770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156165.54417984001,"orderSubmissionData":{"bidPrice":9.8788932299999992,"askPrice":9.8788932299999992,"lastPrice":9.8788932299999992},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":88837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149246.16,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":1.1299999999999999,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":128523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145230.98999999999,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":48905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143291.64999999999,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.5406475050000008,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":13228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126203.68519614,"orderSubmissionData":{"bidPrice":9.4967824590000003,"askPrice":9.4967824590000003,"lastPrice":9.4967824590000003},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":16.985867278000001,"priceCurrency":"USD","time":"2024-07-02T04:00:00Z","createdTime":"2024-07-02T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":2712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46065.672057935997,"orderSubmissionData":{"bidPrice":16.641170985999999,"askPrice":16.641170985999999,"lastPrice":16.641170985999999},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":0,"id":1576,"contingentId":0,"brokerId":[],"symbol":{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"},"price":46.960526068,"priceCurrency":"","time":"2025-01-28T05:00:00Z","createdTime":"2025-01-28T05:00:00Z","lastFillTime":"2025-01-28T05:00:00Z","quantity":-11050,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518913.81305140001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1577":{"type":0,"id":1577,"contingentId":0,"brokerId":[],"symbol":{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"},"price":20.010000000000002,"priceCurrency":"","time":"2025-02-22T05:00:00Z","createdTime":"2025-02-22T05:00:00Z","lastFillTime":"2025-02-22T05:00:00Z","quantity":-50945,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019409.45,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1578":{"type":0,"id":1578,"contingentId":0,"brokerId":[],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":3.1000000000000001,"priceCurrency":"","time":"2025-03-01T05:00:00Z","createdTime":"2025-03-01T05:00:00Z","lastFillTime":"2025-03-01T05:00:00Z","quantity":-374183,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1159967.3,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1579":{"type":0,"id":1579,"contingentId":0,"brokerId":[],"symbol":{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"},"price":8.5399999999999991,"priceCurrency":"","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-499484,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4265593.3600000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1580":{"type":0,"id":1580,"contingentId":0,"brokerId":[],"symbol":{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"},"price":0.078600000000000003,"priceCurrency":"","time":"2025-04-29T04:00:00Z","createdTime":"2025-04-29T04:00:00Z","lastFillTime":"2025-04-29T04:00:00Z","quantity":-817578,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64261.630799999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1581":{"type":0,"id":1581,"contingentId":0,"brokerId":[],"symbol":{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"},"price":0.87009999999999998,"priceCurrency":"","time":"2025-06-21T04:00:00Z","createdTime":"2025-06-21T04:00:00Z","lastFillTime":"2025-06-21T04:00:00Z","quantity":-387546,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337203.7746,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1582":{"type":0,"id":1582,"contingentId":0,"brokerId":[],"symbol":{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"},"price":11.31,"priceCurrency":"","time":"2025-06-26T04:00:00Z","createdTime":"2025-06-26T04:00:00Z","lastFillTime":"2025-06-26T04:00:00Z","quantity":-49268,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557221.07999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"},"price":1.8700000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-305670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571602.90000000002,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"},"price":6.3799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-229718,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1465600.8400000001,"orderSubmissionData":{"bidPrice":6.415,"askPrice":6.415,"lastPrice":6.415},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-81161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681752.40000000002,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"ANGI","id":"ANGI V1OBWK1IM6HX","permtick":"ANGI"},"price":16.120000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-23087,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372162.44,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"},"price":14.460000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-31003,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448303.38,"orderSubmissionData":{"bidPrice":14.43,"askPrice":14.43,"lastPrice":14.43},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"ARTL","id":"ARTL X5IQJTEKSAJP","permtick":"ARTL"},"price":264.87,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-1941,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514112.66999999998,"orderSubmissionData":{"bidPrice":256.5,"askPrice":256.5,"lastPrice":256.5},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"},"price":3.5899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-128798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462384.82000000001,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"},"price":7.9100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-35415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280132.65000000002,"orderSubmissionData":{"bidPrice":7.8200000000000003,"askPrice":7.8200000000000003,"lastPrice":7.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"},"price":4.0800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-33388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136223.04000000001,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"},"price":7.056653925,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-67472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476126.55362760002,"orderSubmissionData":{"bidPrice":7.069566375,"askPrice":7.069566375,"lastPrice":7.069566375},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"},"price":66.599999999999994,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-3692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245887.20000000001,"orderSubmissionData":{"bidPrice":66.599999999999994,"askPrice":66.599999999999994,"lastPrice":66.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"},"price":10.16,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-64591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656244.56000000006,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"},"price":2.6099999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-115901,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302501.60999999999,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":2.3500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-140470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330104.5,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-370984,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3019809.7599999998,"orderSubmissionData":{"bidPrice":8.1999999999999993,"askPrice":8.1999999999999993,"lastPrice":8.1999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"},"price":2,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-99553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199106,"orderSubmissionData":{"bidPrice":1.98,"askPrice":1.98,"lastPrice":1.98},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"},"price":125.40000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52793.400000000001,"orderSubmissionData":{"bidPrice":123.244,"askPrice":123.244,"lastPrice":123.244},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-235898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318462.29999999999,"orderSubmissionData":{"bidPrice":1.3300000000000001,"askPrice":1.3300000000000001,"lastPrice":1.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"},"price":1.3300000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-757772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007836.76,"orderSubmissionData":{"bidPrice":1.3300000000000001,"askPrice":1.3300000000000001,"lastPrice":1.3300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":0,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","canceledTime":"2026-07-02T04:00:00Z","quantity":-24732,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.050000000000001,"askPrice":21.050000000000001,"lastPrice":21.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"},"price":6.8550000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-39821,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272972.95500000002,"orderSubmissionData":{"bidPrice":6.806,"askPrice":6.806,"lastPrice":6.806},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"},"price":11.17,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-53062,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592702.54000000004,"orderSubmissionData":{"bidPrice":11.17,"askPrice":11.17,"lastPrice":11.17},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"},"price":19.579999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-27895,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546184.09999999998,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"},"price":3.46,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-370984,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283604.6399999999,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"},"price":3.7599999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-183144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688621.43999999994,"orderSubmissionData":{"bidPrice":3.7599999999999998,"askPrice":3.7599999999999998,"lastPrice":3.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"},"price":0.70199999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-83955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58936.410000000003,"orderSubmissionData":{"bidPrice":0.73460000000000003,"askPrice":0.73460000000000003,"lastPrice":0.73460000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"LQR","id":"LQR YAUJ134MEA1X","permtick":"LQR"},"price":194,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23668,"orderSubmissionData":{"bidPrice":200,"askPrice":200,"lastPrice":200},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-152299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359425.64000000001,"orderSubmissionData":{"bidPrice":2.3599999999999999,"askPrice":2.3599999999999999,"lastPrice":2.3599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-104339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898358.79000000004,"orderSubmissionData":{"bidPrice":8.5700000000000003,"askPrice":8.5700000000000003,"lastPrice":8.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"},"price":29.84,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-26274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784016.16000000003,"orderSubmissionData":{"bidPrice":29.609999999999999,"askPrice":29.609999999999999,"lastPrice":29.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-361710,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473840.09999999998,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"},"price":6.5099999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-222590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1449060.8999999999,"orderSubmissionData":{"bidPrice":6.6100000000000003,"askPrice":6.6100000000000003,"lastPrice":6.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"},"price":298,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-2993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891914,"orderSubmissionData":{"bidPrice":304,"askPrice":304,"lastPrice":304},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-464525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873307,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-299407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607796.20999999996,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":4.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-140016,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630072,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"},"price":3.4900000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-638218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2227380.8199999998,"orderSubmissionData":{"bidPrice":3.4900000000000002,"askPrice":3.4900000000000002,"lastPrice":3.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":22.030000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-18108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398919.23999999999,"orderSubmissionData":{"bidPrice":21.859999999999999,"askPrice":21.859999999999999,"lastPrice":21.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"},"price":103.44,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-7344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759663.35999999999,"orderSubmissionData":{"bidPrice":103.73,"askPrice":103.73,"lastPrice":103.73},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"},"price":102.51000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-7246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742787.45999999996,"orderSubmissionData":{"bidPrice":102.83,"askPrice":102.83,"lastPrice":102.83},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-90805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387737.34999999998,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-103964,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228720.79999999999,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-54735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155994.75,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":76.799999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-1403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107750.39999999999,"orderSubmissionData":{"bidPrice":77.439999999999998,"askPrice":77.439999999999998,"lastPrice":77.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"},"price":1.45,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-374183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542565.34999999998,"orderSubmissionData":{"bidPrice":1.45,"askPrice":1.45,"lastPrice":1.45},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"},"price":20.699999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-17899,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370509.29999999999,"orderSubmissionData":{"bidPrice":20.879999999999999,"askPrice":20.879999999999999,"lastPrice":20.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"},"price":44.219999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-15229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673426.38,"orderSubmissionData":{"bidPrice":44.039999999999999,"askPrice":44.039999999999999,"lastPrice":44.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":23.550000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-42141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992420.55000000005,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"},"price":2.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-983131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2212044.75,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"},"price":0.44,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-71952,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31658.880000000001,"orderSubmissionData":{"bidPrice":0.438,"askPrice":0.438,"lastPrice":0.438},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-133144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375466.08000000002,"orderSubmissionData":{"bidPrice":2.8100000000000001,"askPrice":2.8100000000000001,"lastPrice":2.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":22.800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-33936,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773740.80000000005,"orderSubmissionData":{"bidPrice":22.879999999999999,"askPrice":22.879999999999999,"lastPrice":22.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"},"price":19.199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-18161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348691.20000000001,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"VEEE","id":"VEEE XQB2AVEUXOIT","permtick":"VEEE"},"price":81.400000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-2276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185266.39999999999,"orderSubmissionData":{"bidPrice":81.400000000000006,"askPrice":81.400000000000006,"lastPrice":81.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"},"price":0.93000000000000005,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-246620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229356.60000000001,"orderSubmissionData":{"bidPrice":0.92000000000000004,"askPrice":0.92000000000000004,"lastPrice":0.92000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-405578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1135618.3999999999,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":18.719999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-27429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513470.88,"orderSubmissionData":{"bidPrice":18.710000000000001,"askPrice":18.710000000000001,"lastPrice":18.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-60406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335857.35999999999,"orderSubmissionData":{"bidPrice":5.5499999999999998,"askPrice":5.5499999999999998,"lastPrice":5.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-136424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259205.60000000001,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-34494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75886.800000000003,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":2.1600000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-10468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22610.880000000001,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":0.36849999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1322816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487457.696,"orderSubmissionData":{"bidPrice":0.36809999999999998,"askPrice":0.36809999999999998,"lastPrice":0.36809999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":1.3100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":377464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494477.84000000003,"orderSubmissionData":{"bidPrice":1.29,"askPrice":1.29,"lastPrice":1.29},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"},"price":0.35999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1390827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500697.71999999997,"orderSubmissionData":{"bidPrice":0.35010000000000002,"askPrice":0.35010000000000002,"lastPrice":0.35010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"},"price":8.2040000000000006,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":58822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482575.68800000002,"orderSubmissionData":{"bidPrice":8.2780000000000005,"askPrice":8.2780000000000005,"lastPrice":8.2780000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"},"price":0.19950000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2536086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505949.15700000001,"orderSubmissionData":{"bidPrice":0.192,"askPrice":0.192,"lastPrice":0.192},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"},"price":0.97999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":492693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482839.14000000001,"orderSubmissionData":{"bidPrice":0.98829999999999996,"askPrice":0.98829999999999996,"lastPrice":0.98829999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":0.82210436740000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":590917,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485795.44647090579,"orderSubmissionData":{"bidPrice":0.82402175875000006,"askPrice":0.82402175875000006,"lastPrice":0.82402175875000006},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":264635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486928.40000000002,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"ARTV","id":"ARTV YK98T8YOPT9H","permtick":"ARTV"},"price":1.54,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":315164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485352.56,"orderSubmissionData":{"bidPrice":1.5449999999999999,"askPrice":1.5449999999999999,"lastPrice":1.5449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":3.848988028,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":127078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489121.70062218403,"orderSubmissionData":{"bidPrice":3.8317279919999998,"askPrice":3.8317279919999998,"lastPrice":3.8317279919999998},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":0.56520000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":861515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486928.27799999999,"orderSubmissionData":{"bidPrice":0.56520000000000004,"askPrice":0.56520000000000004,"lastPrice":0.56520000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":1.26,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":386451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486928.26000000001,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"},"price":1.2,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":416178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":499413.59999999998,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":2.58885963,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":188086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486928.25236818002,"orderSubmissionData":{"bidPrice":2.58885963,"askPrice":2.58885963,"lastPrice":2.58885963},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"ALXO","id":"ALXO XG8PSGSQS1GL","permtick":"ALXO"},"price":0.42999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1123767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483219.81,"orderSubmissionData":{"bidPrice":0.43330000000000002,"askPrice":0.43330000000000002,"lastPrice":0.43330000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":6.5700000000000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":73777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484714.89000000001,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":1.1799999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":427130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504013.40000000002,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":295108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486928.20000000001,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"},"price":0.54020000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":896737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484417.32740000001,"orderSubmissionData":{"bidPrice":0.54300000000000004,"askPrice":0.54300000000000004,"lastPrice":0.54300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":1.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":322469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483703.5,"orderSubmissionData":{"bidPrice":1.51,"askPrice":1.51,"lastPrice":1.51},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"ABOS","id":"ABOS XPQDWWQBBU5H","permtick":"ABOS"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":438674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486928.14000000001,"orderSubmissionData":{"bidPrice":1.1100000000000001,"askPrice":1.1100000000000001,"lastPrice":1.1100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"ANRO","id":"ANRO YFNTPJIBV2AT","permtick":"ANRO"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":219337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486928.14000000001,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":446723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495862.53000000003,"orderSubmissionData":{"bidPrice":1.0900000000000001,"askPrice":1.0900000000000001,"lastPrice":1.0900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":463741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486928.04999999999,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"ANTX","id":"ANTX XX1A9VEDRA05","permtick":"ANTX"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":463741,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486928.04999999999,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"},"price":0.80000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":608660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486928,"orderSubmissionData":{"bidPrice":0.80000000000000004,"askPrice":0.80000000000000004,"lastPrice":0.80000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"BOLD","id":"BOLD YH5ZAOMM2K4L","permtick":"BOLD"},"price":1.05,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":459366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482334.29999999999,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":54.355225044999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":8989,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488599.11792950501,"orderSubmissionData":{"bidPrice":54.169311583999999,"askPrice":54.169311583999999,"lastPrice":54.169311583999999},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"ALEC","id":"ALEC X1USNADYJ71H","permtick":"ALEC"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":342907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490357.01000000001,"orderSubmissionData":{"bidPrice":1.4199999999999999,"askPrice":1.4199999999999999,"lastPrice":1.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"NMRA","id":"NMRA YBTZ4GAP5FTX","permtick":"NMRA"},"price":0.79000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":611488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483075.52000000002,"orderSubmissionData":{"bidPrice":0.79630000000000001,"askPrice":0.79630000000000001,"lastPrice":0.79630000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"},"price":0.8155,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":597018,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486868.179,"orderSubmissionData":{"bidPrice":0.81559999999999999,"askPrice":0.81559999999999999,"lastPrice":0.81559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":113503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492603.02000000002,"orderSubmissionData":{"bidPrice":4.29,"askPrice":4.29,"lastPrice":4.29},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"},"price":1.46,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":340509,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497143.14000000001,"orderSubmissionData":{"bidPrice":1.4299999999999999,"askPrice":1.4299999999999999,"lastPrice":1.4299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":117332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486927.79999999999,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":293330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481061.20000000001,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"ZNTL","id":"ZNTL XDDBUNE0QTLX","permtick":"ZNTL"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":409183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486927.77000000002,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"ACRV","id":"ACRV Y3CQJGWDFK2T","permtick":"ACRV"},"price":1.23,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":393191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483624.92999999999,"orderSubmissionData":{"bidPrice":1.2383999999999999,"askPrice":1.2383999999999999,"lastPrice":1.2383999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":1.73,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":284753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492622.69,"orderSubmissionData":{"bidPrice":1.71,"askPrice":1.71,"lastPrice":1.71},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"},"price":6.9000000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":71607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494088.29999999999,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":1.9099999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":261789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500016.98999999999,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":240458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483320.58000000002,"orderSubmissionData":{"bidPrice":2.0249999999999999,"askPrice":2.0249999999999999,"lastPrice":2.0249999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"QTTB","id":"FIXX WT7NDQSMCSBP","permtick":"QTTB"},"price":1.4299999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":338144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483545.91999999998,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":5.71,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":84683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483539.92999999999,"orderSubmissionData":{"bidPrice":5.75,"askPrice":5.75,"lastPrice":5.75},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"NGNE","id":"AQXP VONFF3BAVXB9","permtick":"NGNE"},"price":19.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":25374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488449.5,"orderSubmissionData":{"bidPrice":19.190000000000001,"askPrice":19.190000000000001,"lastPrice":19.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":3,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":162309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486927,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":185850,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490644,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":92396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482307.12,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":93281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486926.82000000001,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":4.29,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":114571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491509.59000000003,"orderSubmissionData":{"bidPrice":4.25,"askPrice":4.25,"lastPrice":4.25},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":1.98,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":249706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494417.88,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":14.98,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":33192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497216.15999999997,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":3.3149999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":149364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495141.65999999997,"orderSubmissionData":{"bidPrice":3.2599999999999998,"askPrice":3.2599999999999998,"lastPrice":3.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":3.6400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":133771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486926.44,"orderSubmissionData":{"bidPrice":3.6400000000000001,"askPrice":3.6400000000000001,"lastPrice":3.6400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":3.1899999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":158093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504316.66999999998,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"NPWR","id":"RONI XQRSWGMQ8I91","permtick":"NPWR"},"price":2.52,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":192461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485001.71999999997,"orderSubmissionData":{"bidPrice":2.5299999999999998,"askPrice":2.5299999999999998,"lastPrice":2.5299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":4.7931020240000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":101387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485958.23490728799,"orderSubmissionData":{"bidPrice":4.8026500360000002,"askPrice":4.8026500360000002,"lastPrice":4.8026500360000002},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":86827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507069.67999999999,"orderSubmissionData":{"bidPrice":5.6079999999999997,"askPrice":5.6079999999999997,"lastPrice":5.6079999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":17.989277615999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":27319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491449.07519150397,"orderSubmissionData":{"bidPrice":17.823702239999999,"askPrice":17.823702239999999,"lastPrice":17.823702239999999},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":78.985342173266915,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":6385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504321.40977630921,"orderSubmissionData":{"bidPrice":76.260799759706458,"askPrice":76.260799759706458,"lastPrice":76.260799759706458},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"SQFT","id":"SQFT XGXBYSXYOWH1","permtick":"SQFT"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":91014,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473272.79999999999,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":10.9,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":44672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486924.79999999999,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":49800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486048,"orderSubmissionData":{"bidPrice":9.7775999999999996,"askPrice":9.7775999999999996,"lastPrice":9.7775999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":6.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":76201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495306.5,"orderSubmissionData":{"bidPrice":6.3899999999999997,"askPrice":6.3899999999999997,"lastPrice":6.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"LYEL","id":"LYEL XPCLNLLY99WL","permtick":"LYEL"},"price":9.4299999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":51663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487182.09000000003,"orderSubmissionData":{"bidPrice":9.4250000000000007,"askPrice":9.4250000000000007,"lastPrice":9.4250000000000007},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":5.2380000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":90171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472315.69799999997,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":8.0820000000000007,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":58384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471859.48800000001,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"SGLY","id":"SINO U2SWXCNB28V9","permtick":"SGLY"},"price":13.58,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":35782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485919.56,"orderSubmissionData":{"bidPrice":13.608000000000001,"askPrice":13.608000000000001,"lastPrice":13.608000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"BHM","id":"BHMW Y27DRJJA7VC5","permtick":"BHM"},"price":11.897452319999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":41729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496468.78786128003,"orderSubmissionData":{"bidPrice":11.66865516,"askPrice":11.66865516,"lastPrice":11.66865516},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"SDHC","id":"SDHC YF25VHGM6GRP","permtick":"SDHC"},"price":20.41,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":23986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489554.26000000001,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"SAFE","id":"SAFE WLKXNNQJ0AJP","permtick":"SAFE"},"price":15.00565185,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":32244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483842.23825140001,"orderSubmissionData":{"bidPrice":15.10092583,"askPrice":15.10092583,"lastPrice":15.10092583},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":33.619999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":14543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488935.65999999997,"orderSubmissionData":{"bidPrice":33.479999999999997,"askPrice":33.479999999999997,"lastPrice":33.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":80.989999999999995,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":6014,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487073.85999999999,"orderSubmissionData":{"bidPrice":80.959999999999994,"askPrice":80.959999999999994,"lastPrice":80.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":58.496132799000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":8385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490490.07351961499,"orderSubmissionData":{"bidPrice":58.066660106999997,"askPrice":58.066660106999997,"lastPrice":58.066660106999997},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":114.73999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489251.35999999999,"orderSubmissionData":{"bidPrice":114.17,"askPrice":114.17,"lastPrice":114.17},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"CMCT","id":"PCC R735QTJ8XC9X","permtick":"CMCT"},"price":825,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500775,"orderSubmissionData":{"bidPrice":802,"askPrice":802,"lastPrice":802},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"SDOT","id":"GRIL XBZ41VQEUCF9","permtick":"SDOT"},"price":284,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490184,"orderSubmissionData":{"bidPrice":282,"askPrice":282,"lastPrice":282},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":143935,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379988.40000000002,"orderSubmissionData":{"bidPrice":2.6488,"askPrice":2.6488,"lastPrice":2.6488},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":5.2164000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":68953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359686.42920000001,"orderSubmissionData":{"bidPrice":5.2320000000000002,"askPrice":5.2320000000000002,"lastPrice":5.2320000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":0.54677417350000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":639978,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349923.44200818299,"orderSubmissionData":{"bidPrice":0.54677417350000002,"askPrice":0.54677417350000002,"lastPrice":0.54677417350000002},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"MGX","id":"MGX YFUPU72IECF9","permtick":"MGX"},"price":1.51,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":220930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333604.29999999999,"orderSubmissionData":{"bidPrice":1.5149999999999999,"askPrice":1.5149999999999999,"lastPrice":1.5149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":0.32000000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":1037489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331996.47999999998,"orderSubmissionData":{"bidPrice":0.316,"askPrice":0.316,"lastPrice":0.316},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":5.9199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":51502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304891.84000000003,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":7.6040000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":39513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300456.85200000001,"orderSubmissionData":{"bidPrice":7.6040000000000001,"askPrice":7.6040000000000001,"lastPrice":7.6040000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":6.5,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":47969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311798.5,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":189765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269466.29999999999,"orderSubmissionData":{"bidPrice":1.4099999999999999,"askPrice":1.4099999999999999,"lastPrice":1.4099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":3.5800000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":74279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265918.82000000001,"orderSubmissionData":{"bidPrice":3.5800000000000001,"askPrice":3.5800000000000001,"lastPrice":3.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":2.9700000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":87194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258966.17999999999,"orderSubmissionData":{"bidPrice":2.9700000000000002,"askPrice":2.9700000000000002,"lastPrice":2.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":0.63619999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":383390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243912.71799999999,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":1.96,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":122985,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241050.60000000001,"orderSubmissionData":{"bidPrice":1.96,"askPrice":1.96,"lastPrice":1.96},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":210104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241619.60000000001,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":0.98999999999999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":238502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236116.98000000001,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":55.130000000000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220244.35000000001,"orderSubmissionData":{"bidPrice":54.82,"askPrice":54.82,"lastPrice":54.82},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":5.5199999999999996,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":38400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211968,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":1.2451327000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":168217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209452.48739590001,"orderSubmissionData":{"bidPrice":1.2451327000000001,"askPrice":1.2451327000000001,"lastPrice":1.2451327000000001},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":6.0300000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":34467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207836.01000000001,"orderSubmissionData":{"bidPrice":5.9900000000000002,"askPrice":5.9900000000000002,"lastPrice":5.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":6.1399999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":32832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201588.48000000001,"orderSubmissionData":{"bidPrice":6.1399999999999997,"askPrice":6.1399999999999997,"lastPrice":6.1399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.34999999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":575643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201475.04999999999,"orderSubmissionData":{"bidPrice":0.34999999999999998,"askPrice":0.34999999999999998,"lastPrice":0.34999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":1.03,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":189025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194695.75,"orderSubmissionData":{"bidPrice":1.05,"askPrice":1.05,"lastPrice":1.05},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":8.7300000000000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":18484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161365.32000000001,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":2.8900000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":56037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161946.92999999999,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":4.2800000000000002,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":36291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155325.48000000001,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":33.421881480000003,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152169.82637843999,"orderSubmissionData":{"bidPrice":33.283119220000003,"askPrice":33.283119220000003,"lastPrice":33.283119220000003},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":1.26,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":115003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144903.78,"orderSubmissionData":{"bidPrice":1.2549999999999999,"askPrice":1.2549999999999999,"lastPrice":1.2549999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":7.3899999999999997,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":18839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139220.20999999999,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":15.9,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":7780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123702,"orderSubmissionData":{"bidPrice":15.9,"askPrice":15.9,"lastPrice":15.9},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"ATXG","id":"ATXG Y1FT8XAK2QUD","permtick":"ATXG"},"price":14.5755,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":10382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151322.84099999999,"orderSubmissionData":{"bidPrice":10.4595,"askPrice":10.4595,"lastPrice":10.4595},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":21379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107963.95,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":23.52,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":4540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106780.8,"orderSubmissionData":{"bidPrice":23.399999999999999,"askPrice":23.399999999999999,"lastPrice":23.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.988933970000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80339.422713549997,"orderSubmissionData":{"bidPrice":24.821024136999998,"askPrice":24.821024136999998,"lastPrice":24.821024136999998},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":9.1730281500000004,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":7377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67669.428662549995,"orderSubmissionData":{"bidPrice":9.1730281500000004,"askPrice":9.1730281500000004,"lastPrice":9.1730281500000004},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":9.7840825559999995,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":6473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63332.366384988003,"orderSubmissionData":{"bidPrice":9.6593310480000003,"askPrice":9.6593310480000003,"lastPrice":9.6593310480000003},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":59.25,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53443.5,"orderSubmissionData":{"bidPrice":59.380000000000003,"askPrice":59.380000000000003,"lastPrice":59.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":4.5862526749999999,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":11230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51503.617540250001,"orderSubmissionData":{"bidPrice":4.5684419849999998,"askPrice":4.5684419849999998,"lastPrice":4.5684419849999998},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":17.012218674,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48825.067594380002,"orderSubmissionData":{"bidPrice":16.817682154,"askPrice":16.817682154,"lastPrice":16.817682154},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":7,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":5801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40607,"orderSubmissionData":{"bidPrice":7.04,"askPrice":7.04,"lastPrice":7.04},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":3986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39062.800000000003,"orderSubmissionData":{"bidPrice":9.984,"askPrice":9.984,"lastPrice":9.984},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.5299999999999998,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":9184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32419.52,"orderSubmissionData":{"bidPrice":3.48,"askPrice":3.48,"lastPrice":3.48},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":1.45,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":18989,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27534.049999999999,"orderSubmissionData":{"bidPrice":1.4399999999999999,"askPrice":1.4399999999999999,"lastPrice":1.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2025-07-02T04:00:00Z","createdTime":"2025-07-02T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":2512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4019.1999999999998,"orderSubmissionData":{"bidPrice":1.5800000000000001,"askPrice":1.5800000000000001,"lastPrice":1.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":0,"id":1763,"contingentId":0,"brokerId":[],"symbol":{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"},"price":0.36630000000000001,"priceCurrency":"","time":"2025-07-24T04:00:00Z","createdTime":"2025-07-24T04:00:00Z","lastFillTime":"2025-07-24T04:00:00Z","quantity":-1322816,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484547.50079999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1764":{"type":0,"id":1764,"contingentId":0,"brokerId":[],"symbol":{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"},"price":3.0099999999999998,"priceCurrency":"","time":"2025-07-29T04:00:00Z","createdTime":"2025-07-29T04:00:00Z","lastFillTime":"2025-07-29T04:00:00Z","quantity":-163949,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493486.48999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1765":{"type":0,"id":1765,"contingentId":0,"brokerId":[],"symbol":{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"},"price":0.35499999999999998,"priceCurrency":"","time":"2025-08-12T04:00:00Z","createdTime":"2025-08-12T04:00:00Z","lastFillTime":"2025-08-12T04:00:00Z","quantity":-1390827,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493743.58500000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1766":{"type":0,"id":1766,"contingentId":0,"brokerId":[],"symbol":{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"},"price":1.27,"priceCurrency":"","time":"2025-08-15T04:00:00Z","createdTime":"2025-08-15T04:00:00Z","lastFillTime":"2025-08-15T04:00:00Z","quantity":-377464,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479379.28000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1767":{"type":0,"id":1767,"contingentId":0,"brokerId":[],"symbol":{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"},"price":1.115,"priceCurrency":"","time":"2025-08-15T04:00:00Z","createdTime":"2025-08-15T04:00:00Z","lastFillTime":"2025-08-15T04:00:00Z","quantity":-590917,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658872.45499999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1768":{"type":0,"id":1768,"contingentId":0,"brokerId":[],"symbol":{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"},"price":2.0950000000000002,"priceCurrency":"","time":"2025-09-18T04:00:00Z","createdTime":"2025-09-18T04:00:00Z","lastFillTime":"2025-09-18T04:00:00Z","quantity":-240458,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503759.51000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1769":{"type":0,"id":1769,"contingentId":0,"brokerId":[],"symbol":{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"},"price":1.4399999999999999,"priceCurrency":"","time":"2025-10-03T04:00:00Z","createdTime":"2025-10-03T04:00:00Z","lastFillTime":"2025-10-03T04:00:00Z","quantity":-345339,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497288.15999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1770":{"type":0,"id":1770,"contingentId":0,"brokerId":[],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.57,"priceCurrency":"","time":"2025-11-27T05:00:00Z","createdTime":"2025-11-27T05:00:00Z","lastFillTime":"2025-11-27T05:00:00Z","quantity":-19617,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481989.69,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1771":{"type":0,"id":1771,"contingentId":0,"brokerId":[],"symbol":{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"},"price":11,"priceCurrency":"","time":"2025-12-18T05:00:00Z","createdTime":"2025-12-18T05:00:00Z","lastFillTime":"2025-12-18T05:00:00Z","quantity":-185850,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2044350,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1772":{"type":0,"id":1772,"contingentId":0,"brokerId":[],"symbol":{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"},"price":47.859999999999999,"priceCurrency":"","time":"2026-02-14T05:00:00Z","createdTime":"2026-02-14T05:00:00Z","lastFillTime":"2026-02-14T05:00:00Z","quantity":-14629,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700143.93999999994,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1773":{"type":0,"id":1773,"contingentId":0,"brokerId":[],"symbol":{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"},"price":7.29,"priceCurrency":"","time":"2026-05-12T04:00:00Z","createdTime":"2026-05-12T04:00:00Z","lastFillTime":"2026-05-12T04:00:00Z","quantity":-110665,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806747.84999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1774":{"type":0,"id":1774,"contingentId":0,"brokerId":[],"symbol":{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"},"price":46.950000000000003,"priceCurrency":"","time":"2026-05-15T04:00:00Z","createdTime":"2026-05-15T04:00:00Z","lastFillTime":"2026-05-15T04:00:00Z","quantity":-14543,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682793.84999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"ABOS","id":"ABOS XPQDWWQBBU5H","permtick":"ABOS"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-438674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149325.8799999999,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"},"price":8.7300000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-49800,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434754,"orderSubmissionData":{"bidPrice":8.6199999999999992,"askPrice":8.6199999999999992,"lastPrice":8.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"ACRV","id":"ACRV Y3CQJGWDFK2T","permtick":"ACRV"},"price":1.73,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-393191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680220.43000000005,"orderSubmissionData":{"bidPrice":1.74,"askPrice":1.74,"lastPrice":1.74},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"},"price":1.4199999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-496866,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705549.71999999997,"orderSubmissionData":{"bidPrice":1.48,"askPrice":1.48,"lastPrice":1.48},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"ALEC","id":"ALEC X1USNADYJ71H","permtick":"ALEC"},"price":2.02,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-342907,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692672.14000000001,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"ALXO","id":"ALXO XG8PSGSQS1GL","permtick":"ALXO"},"price":2.0800000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-1123767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2337435.3599999999,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"ANRO","id":"ANRO YFNTPJIBV2AT","permtick":"ANRO"},"price":24.850000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-219337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5450524.4500000002,"orderSubmissionData":{"bidPrice":24.940000000000001,"askPrice":24.940000000000001,"lastPrice":24.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"ANTX","id":"ANTX XX1A9VEDRA05","permtick":"ANTX"},"price":4.6699999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-463741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2165670.4700000002,"orderSubmissionData":{"bidPrice":4.7000000000000002,"askPrice":4.7000000000000002,"lastPrice":4.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-170852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423197.1599999999,"orderSubmissionData":{"bidPrice":8.2699999999999996,"askPrice":8.2699999999999996,"lastPrice":8.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"ARTV","id":"ARTV YK98T8YOPT9H","permtick":"ARTV"},"price":9.8200000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-315164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3094910.48,"orderSubmissionData":{"bidPrice":9.8049999999999997,"askPrice":9.8049999999999997,"lastPrice":9.8049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"},"price":11.529999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-86951,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002545.03,"orderSubmissionData":{"bidPrice":11.815,"askPrice":11.815,"lastPrice":11.815},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-162309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371511.05,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":5.3200000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-114571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609517.71999999997,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-127078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522290.58000000002,"orderSubmissionData":{"bidPrice":4.0700000000000003,"askPrice":4.0700000000000003,"lastPrice":4.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"},"price":4.3700000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-322469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1409189.53,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"CMCT","id":"PCC R735QTJ8XC9X","permtick":"CMCT"},"price":3.46,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2100.2199999999998,"orderSubmissionData":{"bidPrice":3.3999999999999999,"askPrice":3.3999999999999999,"lastPrice":3.3999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":11.609999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-76201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884693.60999999999,"orderSubmissionData":{"bidPrice":11.59,"askPrice":11.59,"lastPrice":11.59},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-58384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175735.84,"orderSubmissionData":{"bidPrice":3.0800000000000001,"askPrice":3.0800000000000001,"lastPrice":3.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"},"price":1.77,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-387991,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686744.06999999995,"orderSubmissionData":{"bidPrice":1.7649999999999999,"askPrice":1.7649999999999999,"lastPrice":1.7649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-264635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1286126.1000000001,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"},"price":5.8200000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-188086,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094660.52,"orderSubmissionData":{"bidPrice":5.7800000000000002,"askPrice":5.7800000000000002,"lastPrice":5.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":8.3900000000000006,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-73777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618989.03000000003,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"},"price":3.0299999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-427130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1294203.8999999999,"orderSubmissionData":{"bidPrice":3.02,"askPrice":3.02,"lastPrice":3.02},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"},"price":31.620000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-93281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2949545.2200000002,"orderSubmissionData":{"bidPrice":31.890000000000001,"askPrice":31.890000000000001,"lastPrice":31.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"},"price":12.869999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-117332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1510062.8400000001,"orderSubmissionData":{"bidPrice":12.69,"askPrice":12.69,"lastPrice":12.69},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":4.2400000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-308182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306691.6799999999,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"GLT","id":"GLT R735QTJ8XC9X","permtick":"GLT"},"price":0,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","quantity":-24732,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.050000000000001,"askPrice":21.050000000000001,"lastPrice":21.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"},"price":1.52,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-492693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748893.35999999999,"orderSubmissionData":{"bidPrice":1.52,"askPrice":1.52,"lastPrice":1.52},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":0.56230000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-293330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164939.459,"orderSubmissionData":{"bidPrice":0.57210000000000005,"askPrice":0.57210000000000005,"lastPrice":0.57210000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"},"price":0.34999999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-463741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162309.35000000001,"orderSubmissionData":{"bidPrice":0.35299999999999998,"askPrice":0.35299999999999998,"lastPrice":0.35299999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"},"price":0.75700000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-136013,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102961.841,"orderSubmissionData":{"bidPrice":0.7601,"askPrice":0.7601,"lastPrice":0.7601},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-261789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1130928.48,"orderSubmissionData":{"bidPrice":4.3499999999999996,"askPrice":4.3499999999999996,"lastPrice":4.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-896737,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2134234.0600000001,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":2.48,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-249706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619270.88,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"},"price":8.51669068,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-101387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863481.71797315998,"orderSubmissionData":{"bidPrice":8.4370954400000002,"askPrice":8.4370954400000002,"lastPrice":8.4370954400000002},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-58822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562338.31999999995,"orderSubmissionData":{"bidPrice":9.5800000000000001,"askPrice":9.5800000000000001,"lastPrice":9.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"LYEL","id":"LYEL XPCLNLLY99WL","permtick":"LYEL"},"price":13.050000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-51663,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674202.15000000002,"orderSubmissionData":{"bidPrice":12.970000000000001,"askPrice":12.970000000000001,"lastPrice":12.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-386451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1781539.1100000001,"orderSubmissionData":{"bidPrice":4.6200000000000001,"askPrice":4.6200000000000001,"lastPrice":4.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"NGNE","id":"AQXP VONFF3BAVXB9","permtick":"NGNE"},"price":34.049999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-25374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863984.69999999995,"orderSubmissionData":{"bidPrice":33.880000000000003,"askPrice":33.880000000000003,"lastPrice":33.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"},"price":2.8700000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-284753,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817241.10999999999,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"NMRA","id":"NMRA YBTZ4GAP5FTX","permtick":"NMRA"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-611488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990610.56000000006,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-890548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4434929.04,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"},"price":2.71,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-1540913,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4175874.23,"orderSubmissionData":{"bidPrice":2.6800000000000002,"askPrice":2.6800000000000002,"lastPrice":2.6800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"},"price":4.6399999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-64035,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297122.40000000002,"orderSubmissionData":{"bidPrice":4.5800000000000001,"askPrice":4.5800000000000001,"lastPrice":4.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-446723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808568.63,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"},"price":37.889561514,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-27319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035104.931000966,"orderSubmissionData":{"bidPrice":37.789878373999997,"askPrice":37.789878373999997,"lastPrice":37.789878373999997},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"},"price":1.24,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-463741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575038.83999999997,"orderSubmissionData":{"bidPrice":1.24,"askPrice":1.24,"lastPrice":1.24},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-608660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2939827.7999999998,"orderSubmissionData":{"bidPrice":4.9100000000000001,"askPrice":4.9100000000000001,"lastPrice":4.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-861515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1619648.2,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"QTTB","id":"FIXX WT7NDQSMCSBP","permtick":"QTTB"},"price":12.68,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-338144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4287665.9199999999,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"},"price":15.76,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-183829,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2897145.04,"orderSubmissionData":{"bidPrice":15.93,"askPrice":15.93,"lastPrice":15.93},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-86827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369883.02000000002,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"SDHC","id":"SDHC YF25VHGM6GRP","permtick":"SDHC"},"price":15.75,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-23986,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377779.5,"orderSubmissionData":{"bidPrice":15.51,"askPrice":15.51,"lastPrice":15.51},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"SDOT","id":"GRIL XBZ41VQEUCF9","permtick":"SDOT"},"price":88.989999999999995,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-1726,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153596.73999999999,"orderSubmissionData":{"bidPrice":72,"askPrice":72,"lastPrice":72},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-225430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162309.60000000001,"orderSubmissionData":{"bidPrice":0.71779999999999999,"askPrice":0.71779999999999999,"lastPrice":0.71779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"},"price":9.7899999999999991,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-69166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677135.14000000001,"orderSubmissionData":{"bidPrice":9.8200000000000003,"askPrice":9.8200000000000003,"lastPrice":9.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"},"price":23.989999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-54958,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318442.4199999999,"orderSubmissionData":{"bidPrice":23.66,"askPrice":23.66,"lastPrice":23.66},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"},"price":30.579999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-71607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2189742.0600000001,"orderSubmissionData":{"bidPrice":30.239999999999998,"askPrice":30.239999999999998,"lastPrice":30.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"},"price":6.5,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-597018,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3880617,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"},"price":14.66,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-84683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1241452.78,"orderSubmissionData":{"bidPrice":13.289999999999999,"askPrice":13.289999999999999,"lastPrice":13.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"},"price":6.9800000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-338145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2360252.1000000001,"orderSubmissionData":{"bidPrice":6.8200000000000003,"askPrice":6.8200000000000003,"lastPrice":6.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"},"price":34.789999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-33192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1154749.6799999999,"orderSubmissionData":{"bidPrice":35.049999999999997,"askPrice":35.049999999999997,"lastPrice":35.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-261789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1086424.3500000001,"orderSubmissionData":{"bidPrice":4.085,"askPrice":4.085,"lastPrice":4.085},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"},"price":2.5899999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-248433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643441.46999999997,"orderSubmissionData":{"bidPrice":2.5600000000000001,"askPrice":2.5600000000000001,"lastPrice":2.5600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"ZNTL","id":"ZNTL XDDBUNE0QTLX","permtick":"ZNTL"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":-409183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1796313.3700000001,"orderSubmissionData":{"bidPrice":4.3550000000000004,"askPrice":4.3550000000000004,"lastPrice":4.3550000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"VTGN","id":"VTGN WAB9H50ZHGF9","permtick":"VTGN"},"price":0.24299999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":5786771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1406185.3529999999,"orderSubmissionData":{"bidPrice":0.24299999999999999,"askPrice":0.24299999999999999,"lastPrice":0.24299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"ARAY","id":"ARAY TQ03PLGB95R9","permtick":"ARAY"},"price":0.255,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":5418826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1381800.6299999999,"orderSubmissionData":{"bidPrice":0.25950000000000001,"askPrice":0.25950000000000001,"lastPrice":0.25950000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"EMBC","id":"EMBC XXA5APOWG2G5","permtick":"EMBC"},"price":3.413104938,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":419353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431295.795065114,"orderSubmissionData":{"bidPrice":3.3532259039999999,"askPrice":3.3532259039999999,"lastPrice":3.3532259039999999},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"VGAS","id":"CENQ XSDW9Z7OR0PX","permtick":"VGAS"},"price":1,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1434883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1434883,"orderSubmissionData":{"bidPrice":0.97999999999999998,"askPrice":0.97999999999999998,"lastPrice":0.97999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"},"price":0.72989999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1877417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1370326.6683,"orderSubmissionData":{"bidPrice":0.749,"askPrice":0.749,"lastPrice":0.749},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"HRTX","id":"HRTX VNI2N5Y7O8KL","permtick":"HRTX"},"price":0.44,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":3313349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1457873.5600000001,"orderSubmissionData":{"bidPrice":0.4244,"askPrice":0.4244,"lastPrice":0.4244},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"GMRS","id":"GMRS Z2E278HLG0O5","permtick":"GMRS"},"price":14.75,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":95270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1405232.5,"orderSubmissionData":{"bidPrice":14.76,"askPrice":14.76,"lastPrice":14.76},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":669612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1419577.4399999999,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"WVVI","id":"WVVI R735QTJ8XC9X","permtick":"WVVI"},"price":2.73,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":504009,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1375944.5700000001,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"OPAL","id":"OPAL Y0CFD6NT0KF9","permtick":"OPAL"},"price":2.21,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":639175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1412576.75,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"},"price":10.4,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":132960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1382784,"orderSubmissionData":{"bidPrice":10.576000000000001,"askPrice":10.576000000000001,"lastPrice":10.576000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"},"price":0.70499999999999996,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":2040907,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438839.4350000001,"orderSubmissionData":{"bidPrice":0.68899999999999995,"askPrice":0.68899999999999995,"lastPrice":0.68899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":455076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1406184.8400000001,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"},"price":0.67010000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":2060344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1380636.5144,"orderSubmissionData":{"bidPrice":0.6825,"askPrice":0.6825,"lastPrice":0.6825},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"AVD","id":"AMGD R735QTJ8XC9X","permtick":"AVD"},"price":2.9100000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":486569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1415915.79,"orderSubmissionData":{"bidPrice":2.8900000000000001,"askPrice":2.8900000000000001,"lastPrice":2.8900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"CNDT","id":"CNDT WGXJNRJU019H","permtick":"CNDT"},"price":1.49,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":956588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425316.1200000001,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"PHUN","id":"STLR WELUNTGHHWMD","permtick":"PHUN"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":666438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1379526.6599999999,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"RMTI","id":"RMTI R7RRX5OGU7AD","permtick":"RMTI"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":270941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1395346.1499999999,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"},"price":2.2599999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":614054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1387762.04,"orderSubmissionData":{"bidPrice":2.29,"askPrice":2.29,"lastPrice":2.29},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"CDLX","id":"CDLX WRXDDCLORBS5","permtick":"CDLX"},"price":4.4699999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":316708,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1415684.76,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"DTST","id":"DTST XOH3CLWJT4RP","permtick":"DTST"},"price":3.3300000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":418881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394873.73,"orderSubmissionData":{"bidPrice":3.3570000000000002,"askPrice":3.3570000000000002,"lastPrice":3.3570000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"GNLN","id":"GNLN X3RPXTZRW09X","permtick":"GNLN"},"price":2.3399999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":600933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1406183.22,"orderSubmissionData":{"bidPrice":2.3399999999999999,"askPrice":2.3399999999999999,"lastPrice":2.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"XAIR","id":"AITB X4AFFLXZCCBP","permtick":"XAIR"},"price":9.2599999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":150684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1395333.8400000001,"orderSubmissionData":{"bidPrice":9.3320000000000007,"askPrice":9.3320000000000007,"lastPrice":9.3320000000000007},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"},"price":10.109999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":144818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464109.98,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"OM","id":"OM XHVSM2QVDB39","permtick":"OM"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":275722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1444783.28,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"WHLR","id":"WHLR VBQOEYNMRTK5","permtick":"WHLR"},"price":23.199999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":71048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1648313.6000000001,"orderSubmissionData":{"bidPrice":19.792000000000002,"askPrice":19.792000000000002,"lastPrice":19.792000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"NYC","id":"NYC XH483GI586LH","permtick":"NYC"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":156069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1385892.72,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"HMH","id":"HMH Z18PFB4I8BXH","permtick":"HMH"},"price":18.359999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":76506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1404650.1599999999,"orderSubmissionData":{"bidPrice":18.379999999999999,"askPrice":18.379999999999999,"lastPrice":18.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"IMMR","id":"IMMR RPNQAAWUVM91","permtick":"IMMR"},"price":6.8813854079999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":205230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1412266.7272838401,"orderSubmissionData":{"bidPrice":6.8517242639999996,"askPrice":6.8517242639999996,"lastPrice":6.8517242639999996},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"XLO","id":"XLO XSTNFH2DZ3AD","permtick":"XLO"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":152514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1409229.3600000001,"orderSubmissionData":{"bidPrice":9.2200000000000006,"askPrice":9.2200000000000006,"lastPrice":9.2200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"},"price":7.71,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":182858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1409835.1799999999,"orderSubmissionData":{"bidPrice":7.6900000000000004,"askPrice":7.6900000000000004,"lastPrice":7.6900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"KROS","id":"KROS XDI9347V4LET","permtick":"KROS"},"price":10.880000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":129244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1406174.72,"orderSubmissionData":{"bidPrice":10.880000000000001,"askPrice":10.880000000000001,"lastPrice":10.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":495809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1388265.2,"orderSubmissionData":{"bidPrice":2.79,"askPrice":2.79,"lastPrice":2.79},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"},"price":0.68000000000000005,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1959078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1332173.04,"orderSubmissionData":{"bidPrice":0.67190000000000005,"askPrice":0.67190000000000005,"lastPrice":0.67190000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"ATXG","id":"ATXG Y1FT8XAK2QUD","permtick":"ATXG"},"price":3.2200000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":373329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1202119.3799999999,"orderSubmissionData":{"bidPrice":3.3490000000000002,"askPrice":3.3490000000000002,"lastPrice":3.3490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"SGLY","id":"SINO U2SWXCNB28V9","permtick":"SGLY"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":286663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1244117.4199999999,"orderSubmissionData":{"bidPrice":4.3609999999999998,"askPrice":4.3609999999999998,"lastPrice":4.3609999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":232706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1256612.3999999999,"orderSubmissionData":{"bidPrice":5.3399999999999999,"askPrice":5.3399999999999999,"lastPrice":5.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"JELD","id":"JELD WHL6E0BVU545","permtick":"JELD"},"price":1.51,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":830245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1253669.95,"orderSubmissionData":{"bidPrice":1.49,"askPrice":1.49,"lastPrice":1.49},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"NXTC","id":"NXTC X4CEBSOBHUN9","permtick":"NXTC"},"price":1.8899999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":628053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1187020.1699999999,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"},"price":0.73099999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1592136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1163851.416,"orderSubmissionData":{"bidPrice":0.74509999999999998,"askPrice":0.74509999999999998,"lastPrice":0.74509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"SQFT","id":"SQFT XGXBYSXYOWH1","permtick":"SQFT"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":456139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204206.96,"orderSubmissionData":{"bidPrice":2.5699999999999998,"askPrice":2.5699999999999998,"lastPrice":2.5699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"},"price":3.2599999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":351382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1145505.3200000001,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"EAF","id":"EAF WTTB7SUC1DUT","permtick":"EAF"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":184042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1126337.04,"orderSubmissionData":{"bidPrice":6.04,"askPrice":6.04,"lastPrice":6.04},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"PMCB","id":"PMCB XQVQOU3EJIW5","permtick":"PMCB"},"price":0.75639999999999996,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1455313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1100798.7531999999,"orderSubmissionData":{"bidPrice":0.747,"askPrice":0.747,"lastPrice":0.747},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"NPWR","id":"RONI XQRSWGMQ8I91","permtick":"NPWR"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":649566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1084775.22,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"BOLT","id":"BOLT XLSLJG20B71H","permtick":"BOLT"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":271273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087804.73,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"ALGS","id":"ALGS XIQBGZ33QP2D","permtick":"ALGS"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":192125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1062451.25,"orderSubmissionData":{"bidPrice":5.4500000000000002,"askPrice":5.4500000000000002,"lastPrice":5.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"NAII","id":"NAII R735QTJ8XC9X","permtick":"NAII"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":431704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1036089.6,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":640349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1030961.89,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"},"price":61.340000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":17198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1054925.3200000001,"orderSubmissionData":{"bidPrice":60.579999999999998,"askPrice":60.579999999999998,"lastPrice":60.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"TCRX","id":"TCRX XQ652EL0JWPX","permtick":"TCRX"},"price":1.0800000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":973683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051577.6399999999,"orderSubmissionData":{"bidPrice":1.0700000000000001,"askPrice":1.0700000000000001,"lastPrice":1.0700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":251136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1042214.4,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"BHM","id":"BHMW Y27DRJJA7VC5","permtick":"BHM"},"price":9.3200000000000003,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":113137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1054436.8400000001,"orderSubmissionData":{"bidPrice":9.0800000000000001,"askPrice":9.0800000000000001,"lastPrice":9.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":4.7699999999999996,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":210802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1005525.54,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"MGX","id":"MGX YFUPU72IECF9","permtick":"MGX"},"price":1.22,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":840731,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025691.8199999999,"orderSubmissionData":{"bidPrice":1.21,"askPrice":1.21,"lastPrice":1.21},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":124706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010118.6,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":14.396264658,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":68995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993270.28007871006,"orderSubmissionData":{"bidPrice":14.356440965999999,"askPrice":14.356440965999999,"lastPrice":14.356440965999999},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"INVE","id":"SCMM R735QTJ8XC9X","permtick":"INVE"},"price":2.6800000000000002,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":372543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":998415.23999999999,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"},"price":9.6300000000000008,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":101045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973063.34999999998,"orderSubmissionData":{"bidPrice":9.6501000000000001,"askPrice":9.6501000000000001,"lastPrice":9.6501000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"BRLT","id":"BRLT XS22WUTNTYSL","permtick":"BRLT"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":842431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935098.41000000003,"orderSubmissionData":{"bidPrice":1.1399999999999999,"askPrice":1.1399999999999999,"lastPrice":1.1399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"},"price":17.469999999999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":54883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958806.01000000001,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"},"price":5.2699999999999996,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":182167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960020.08999999997,"orderSubmissionData":{"bidPrice":5.21,"askPrice":5.21,"lastPrice":5.21},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"PLRX","id":"PLRX XF1E4CPBEUED","permtick":"PLRX"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":850655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944227.05000000005,"orderSubmissionData":{"bidPrice":1.1100000000000001,"askPrice":1.1100000000000001,"lastPrice":1.1100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":195958,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940598.40000000002,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"},"price":71.006041749000005,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":12824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910581.47938917601,"orderSubmissionData":{"bidPrice":73.202207809000001,"askPrice":73.202207809000001,"lastPrice":73.202207809000001},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"ITP","id":"ONP UIJ2Z3ZD225H","permtick":"ITP"},"price":0.1845,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":4963571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915778.84950000001,"orderSubmissionData":{"bidPrice":0.1875,"askPrice":0.1875,"lastPrice":0.1875},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":257305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913432.75,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"},"price":0.35420000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":2531190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896547.49800000002,"orderSubmissionData":{"bidPrice":0.35849999999999999,"askPrice":0.35849999999999999,"lastPrice":0.35849999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"SAFE","id":"SAFE WLKXNNQJ0AJP","permtick":"SAFE"},"price":15.800000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":57608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910206.40000000002,"orderSubmissionData":{"bidPrice":15.65,"askPrice":15.65,"lastPrice":15.65},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"LGIH","id":"LGIH VLE97YS7S57P","permtick":"LGIH"},"price":61.729999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":14238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878911.73999999999,"orderSubmissionData":{"bidPrice":60.82,"askPrice":60.82,"lastPrice":60.82},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":60.562111035999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":14306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866401.56048101594,"orderSubmissionData":{"bidPrice":60.362959076000003,"askPrice":60.362959076000003,"lastPrice":60.362959076000003},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"RVP","id":"RVP S4EG8P2U49R9","permtick":"RVP"},"price":0.72909999999999997,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":1168098,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851660.25179999997,"orderSubmissionData":{"bidPrice":0.72899999999999998,"askPrice":0.72899999999999998,"lastPrice":0.72899999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":27.84,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":30251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842187.83999999997,"orderSubmissionData":{"bidPrice":27.539999999999999,"askPrice":27.539999999999999,"lastPrice":27.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":134.33000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":6151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826263.82999999996,"orderSubmissionData":{"bidPrice":135.00999999999999,"askPrice":135.00999999999999,"lastPrice":135.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"},"price":69.751090409,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":11841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825922.66153296898,"orderSubmissionData":{"bidPrice":69.522137208000004,"askPrice":69.522137208000004,"lastPrice":69.522137208000004},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":150487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829183.37,"orderSubmissionData":{"bidPrice":5.4699999999999998,"askPrice":5.4699999999999998,"lastPrice":5.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":11.948342848999999,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":65194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778960.26369770605,"orderSubmissionData":{"bidPrice":11.888947330000001,"askPrice":11.888947330000001,"lastPrice":11.888947330000001},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":173401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721348.16000000003,"orderSubmissionData":{"bidPrice":4.1200000000000001,"askPrice":4.1200000000000001,"lastPrice":4.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"price":7.54,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":93853,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707651.62,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"AMCX","id":"AMCX UXVGRK71ZB6T","permtick":"AMCX"},"price":10.52,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":54491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":573245.31999999995,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"BOLD","id":"BOLD YH5ZAOMM2K4L","permtick":"BOLD"},"price":2.5,"priceCurrency":"USD","time":"2026-07-02T04:00:00Z","createdTime":"2026-07-02T04:00:00Z","lastFillTime":"2026-07-03T04:00:00Z","quantity":107644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269110,"orderSubmissionData":{"bidPrice":2.48,"askPrice":2.48,"lastPrice":2.48},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":0,"id":1921,"contingentId":0,"brokerId":[],"symbol":{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"},"price":12.18,"priceCurrency":"","time":"2026-08-26T04:00:00Z","createdTime":"2026-08-26T04:00:00Z","lastFillTime":"2026-08-26T04:00:00Z","quantity":-118276,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1440601.6799999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2000-07-06T04:00:00Z":4279.4994206663996,"2000-07-06T04:00:00.001Z":-805.65296425034398,"2000-07-06T04:00:00.002Z":473.76910167568474,"2000-07-06T04:00:00.003Z":761.97987367651501,"2000-07-06T04:00:00.004Z":-529.42174999999997,"2000-07-06T04:00:00.005Z":1264.5636480359215,"2000-07-06T04:00:00.006Z":67.293147677147999,"2000-07-06T04:00:00.007Z":484.37561775636988,"2000-07-06T04:00:00.008Z":4749.4102499999999,"2000-07-06T04:00:00.009Z":-122.2277377250814,"2000-07-06T04:00:00.01Z":-806.91451495257604,"2000-07-06T04:00:00.011Z":3351.81819425298,"2000-07-06T04:00:00.012Z":-0.2646,"2000-07-06T04:00:00.013Z":1125.4757215516424,"2000-07-06T04:00:00.014Z":5916.891071,"2000-07-06T04:00:00.015Z":107.8352509373307,"2000-07-07T04:00:00Z":492.57963363441002,"2001-07-04T04:00:00Z":-4745.6529710000004,"2001-07-04T04:00:00.001Z":7516.5876217683963,"2001-07-04T04:00:00.002Z":3358.736577307337,"2001-07-04T04:00:00.003Z":7670.3904199999997,"2001-07-04T04:00:00.004Z":3917.6855,"2001-07-04T04:00:00.005Z":1649.3397068091599,"2001-07-04T04:00:00.006Z":1698.1497872054001,"2001-07-04T04:00:00.007Z":3277.6859149153297,"2001-07-04T04:00:00.008Z":-836.37915999999996,"2001-07-04T04:00:00.009Z":-833.37327754986734,"2001-07-04T04:00:00.01Z":-2462.7143999999998,"2001-07-04T04:00:00.011Z":1799.9090386808011,"2001-07-04T04:00:00.012Z":1325.466932209875,"2001-07-04T04:00:00.013Z":2865.8347531312452,"2001-07-04T04:00:00.014Z":7734.9944254400816,"2001-07-04T04:00:00.015Z":778.2410325899674,"2001-07-04T04:00:00.016Z":128.67918077376001,"2001-07-04T04:00:00.017Z":255.93280542810729,"2001-07-06T04:00:00Z":1093.6578327737077,"2001-07-06T04:00:00.001Z":793.87207999999998,"2001-07-12T04:00:00Z":-1308.953424,"2001-07-14T04:00:00Z":411.23700000000002,"2002-07-03T04:00:00Z":3543.5287499999999,"2002-07-03T04:00:00.001Z":-484.62270000000001,"2002-07-03T04:00:00.002Z":-394.81691499999999,"2002-07-03T04:00:00.003Z":1346.3941459373407,"2002-07-03T04:00:00.004Z":2740.6222950000001,"2002-07-03T04:00:00.005Z":1705.50528642515,"2002-07-03T04:00:00.006Z":9099.7543395153207,"2002-07-03T04:00:00.007Z":8796.9197451243399,"2002-07-03T04:00:00.008Z":201.66854077805439,"2002-07-03T04:00:00.009Z":3354.4069632310502,"2002-07-03T04:00:00.01Z":1919.0238139999999,"2002-07-03T04:00:00.011Z":1697.478936,"2002-07-03T04:00:00.012Z":2751.3732474508865,"2002-07-03T04:00:00.013Z":170.53508526749999,"2002-07-03T04:00:00.014Z":3881.1427660587601,"2002-07-03T04:00:00.015Z":1509.4471069377637,"2002-07-03T04:00:00.016Z":14398.183324,"2002-07-03T04:00:00.017Z":5677.8687874952375,"2002-07-03T04:00:00.018Z":1111.23843545502,"2002-07-03T04:00:00.019Z":1931.6940700774701,"2002-07-03T04:00:00.02Z":282.68302999999997,"2002-07-09T04:00:00Z":1036.732188,"2003-07-03T04:00:00Z":3929.46191226875,"2003-07-03T04:00:00.001Z":17692.04682,"2003-07-03T04:00:00.002Z":5071.8163999999997,"2003-07-03T04:00:00.003Z":4499.9885175585996,"2003-07-03T04:00:00.004Z":10678.188,"2003-07-03T04:00:00.005Z":-435.70354416088213,"2003-07-03T04:00:00.006Z":9192.0202559999998,"2003-07-03T04:00:00.007Z":34088.190069999997,"2003-07-03T04:00:00.008Z":-1597.6805981892192,"2003-07-03T04:00:00.009Z":-242.97951870169641,"2003-07-03T04:00:00.01Z":-975.575673526635,"2003-07-03T04:00:00.011Z":2230.4391085816492,"2003-07-03T04:00:00.012Z":2571.9202460000001,"2003-07-03T04:00:00.013Z":1972.319692,"2003-07-03T04:00:00.014Z":-7809.5025999999998,"2003-07-03T04:00:00.015Z":-2041.1506299090888,"2003-07-03T04:00:00.016Z":12578.69565,"2004-07-03T04:00:00Z":7446.614364,"2004-07-03T04:00:00.001Z":23142.465320711144,"2004-07-03T04:00:00.002Z":8078.281438779446,"2004-07-03T04:00:00.003Z":852.89416800000004,"2004-07-03T04:00:00.004Z":3534.203904,"2004-07-03T04:00:00.005Z":23495.307827000001,"2004-07-03T04:00:00.006Z":16496.46929413261,"2004-07-03T04:00:00.007Z":19262.063663375797,"2004-07-03T04:00:00.008Z":10712.613930737152,"2004-07-03T04:00:00.009Z":886.40839000000005,"2004-07-03T04:00:00.01Z":19378.904278192171,"2004-07-03T04:00:00.011Z":89443.788100159465,"2004-07-03T04:00:00.012Z":47125.816243989742,"2004-09-23T04:00:00Z":6577.21,"2004-09-29T04:00:00Z":35693.171183560415,"2005-07-06T04:00:00Z":26950.527178359742,"2005-07-06T04:00:00.001Z":-4121.9737607846664,"2005-07-06T04:00:00.002Z":-6187.1043680000002,"2005-07-06T04:00:00.003Z":6231.0520574638822,"2005-07-06T04:00:00.004Z":3419.793019021402,"2005-07-08T04:00:00Z":-3721.9342299999998,"2005-07-29T04:00:00Z":2076.0944880000002,"2006-04-22T04:00:00Z":19213.761359585998,"2006-07-06T04:00:00Z":22198.483141240944,"2006-07-06T04:00:00.001Z":47356.793018094366,"2006-07-06T04:00:00.002Z":405.44447812065562,"2006-07-06T04:00:00.003Z":8943.2300400000004,"2006-07-06T04:00:00.004Z":21061.166423999999,"2006-07-06T04:00:00.005Z":5220.5507703956555,"2006-07-06T04:00:00.006Z":5175.3150028769187,"2006-07-06T04:00:00.007Z":1693.6331877481437,"2006-07-07T04:00:00Z":-31677.931368350768,"2007-07-04T04:00:00Z":181754.32033679989,"2007-07-04T04:00:00.001Z":28250.673527349441,"2007-07-04T04:00:00.002Z":107580.03976,"2007-07-04T04:00:00.003Z":32661.568564215853,"2007-07-04T04:00:00.004Z":3531.5902742674998,"2007-07-04T04:00:00.005Z":10051.424080473067,"2007-07-04T04:00:00.006Z":-87.977679227819209,"2008-07-03T04:00:00Z":-29580.884186099665,"2008-07-03T04:00:00.001Z":10628.266762320292,"2008-07-03T04:00:00.002Z":72185.364033999998,"2008-07-03T04:00:00.003Z":13917.993790197306,"2008-07-03T04:00:00.004Z":16889.079359404805,"2008-07-03T04:00:00.005Z":-1713.9214031340211,"2008-07-03T04:00:00.006Z":-8712.8255726497337,"2008-07-03T04:00:00.007Z":-11459.46199981738,"2008-07-03T04:00:00.008Z":-17911.644726975803,"2008-07-03T04:00:00.009Z":-7540.4049085130755,"2008-07-03T04:00:00.01Z":-2679.823656,"2008-07-04T04:00:00Z":12380.219323345358,"2008-07-04T04:00:00.001Z":-16290.853306954801,"2008-07-08T04:00:00Z":-9181.5174499999994,"2009-07-03T04:00:00Z":38766.203372000004,"2009-07-03T04:00:00.001Z":-15150.332065848506,"2009-07-03T04:00:00.002Z":16724.190831078969,"2009-07-03T04:00:00.003Z":-41456.395008,"2009-07-03T04:00:00.004Z":8035.8634199999997,"2009-07-03T04:00:00.005Z":14187.7145,"2009-07-03T04:00:00.006Z":79990.165096687997,"2009-07-03T04:00:00.007Z":-9332.3675199307982,"2009-07-03T04:00:00.008Z":195.75971999999999,"2009-07-03T04:00:00.009Z":-25130.804517330165,"2009-07-03T04:00:00.01Z":-1008.270390277296,"2009-07-03T04:00:00.011Z":-7471.2195212710549,"2009-07-03T04:00:00.012Z":-2196.4868667176929,"2009-07-03T04:00:00.013Z":-2359.392472952909,"2009-07-03T04:00:00.014Z":-2717.6631012156845,"2009-07-03T04:00:00.015Z":1550.1750772093703,"2009-07-03T04:00:00.016Z":-2578.759633134875,"2009-07-03T04:00:00.017Z":-2402.5367018789939,"2009-07-03T04:00:00.018Z":227.60185454099084,"2009-07-03T04:00:00.019Z":-8817.4033304933419,"2009-07-03T04:00:00.02Z":-1770.028459440864,"2009-07-03T04:00:00.021Z":304.588998,"2009-07-03T04:00:00.022Z":-1319.18560626405,"2009-07-03T04:00:00.023Z":-677.04459458335873,"2009-07-07T04:00:00Z":-787.09685752302005,"2010-07-03T04:00:00Z":30462.090287999999,"2010-07-03T04:00:00.001Z":12336.633355298594,"2010-07-03T04:00:00.002Z":-5458.2496179693435,"2010-07-03T04:00:00.003Z":5589.45927480512,"2010-07-03T04:00:00.004Z":8464.0863348907187,"2010-07-03T04:00:00.005Z":1704.635061682359,"2010-07-03T04:00:00.006Z":60156.993920000001,"2010-07-03T04:00:00.007Z":53742.130101839371,"2010-07-03T04:00:00.008Z":914.22594834522965,"2010-07-03T04:00:00.009Z":9253.7308171742006,"2010-07-03T04:00:00.01Z":2645.2248982981614,"2010-07-03T04:00:00.011Z":15641.564850000001,"2010-07-03T04:00:00.012Z":10179.45688,"2010-07-03T04:00:00.013Z":4942.9252476901856,"2010-07-03T04:00:00.014Z":8749.1466942106108,"2010-07-03T04:00:00.015Z":10945.00434,"2010-07-03T04:00:00.016Z":195009.26466272792,"2010-07-03T04:00:00.017Z":11327.395269325149,"2010-07-03T04:00:00.018Z":21976.793856,"2010-07-03T04:00:00.019Z":598.60035673139521,"2010-07-03T04:00:00.02Z":19356.984623894961,"2010-07-03T04:00:00.021Z":76507.961109757569,"2010-07-03T04:00:00.022Z":13240.352000000001,"2010-07-03T04:00:00.023Z":39481.820759397175,"2010-07-03T04:00:00.024Z":22073.451757359631,"2010-07-03T04:00:00.025Z":3305.8727100000001,"2010-07-03T04:00:00.026Z":64450.119177397799,"2010-07-03T04:00:00.027Z":-1761.2088224405504,"2010-07-03T04:00:00.028Z":25923.242225060014,"2010-07-03T04:00:00.029Z":6348.2288911913338,"2010-07-03T04:00:00.03Z":11816.724150271351,"2010-07-03T04:00:00.031Z":11433.653046520703,"2010-07-03T04:00:00.032Z":11253.4674,"2010-07-03T04:00:00.033Z":39522.32475,"2010-07-03T04:00:00.034Z":29941.864964,"2010-07-03T04:00:00.035Z":3845.1545999100381,"2010-07-03T04:00:00.036Z":2130.2823039549407,"2010-07-03T04:00:00.037Z":5726.1241321008829,"2010-07-03T04:00:00.038Z":-57.489864875694003,"2010-07-03T04:00:00.039Z":19158.121995637499,"2010-07-03T04:00:00.04Z":1057.1722070000001,"2011-07-06T04:00:00Z":25393.586654979248,"2011-07-06T04:00:00.001Z":27910.647355364421,"2011-07-06T04:00:00.002Z":32050.143700932676,"2011-07-06T04:00:00.003Z":22577.402126993133,"2011-07-06T04:00:00.004Z":-4202.8557209999999,"2011-07-06T04:00:00.005Z":55471.828978078258,"2011-07-06T04:00:00.006Z":114614.34080000001,"2011-07-06T04:00:00.007Z":19902.58102980589,"2011-07-06T04:00:00.008Z":41229.013622257611,"2011-07-06T04:00:00.009Z":24954.337936235086,"2011-07-06T04:00:00.01Z":8354.6434624956837,"2011-07-06T04:00:00.011Z":8890.287969276962,"2011-07-06T04:00:00.012Z":4205.9491518581117,"2012-07-04T04:00:00Z":-11231.629692660023,"2012-07-04T04:00:00.001Z":-3628.0480243218881,"2012-07-04T04:00:00.002Z":-18061.787558042593,"2012-07-04T04:00:00.003Z":95745.884387345053,"2012-07-04T04:00:00.004Z":91633.944705594389,"2012-07-04T04:00:00.005Z":19555.209864158656,"2012-07-04T04:00:00.006Z":33245.034154415698,"2012-07-04T04:00:00.007Z":13903.259362673733,"2012-07-04T04:00:00.008Z":5624.8526147271641,"2012-07-04T04:00:00.009Z":5174.9971565039996,"2012-07-04T04:00:00.01Z":-24971.303198578811,"2012-07-04T04:00:00.011Z":-749.80795827271481,"2012-07-04T04:00:00.012Z":-3085.0782309743745,"2012-07-04T04:00:00.013Z":-27884.099564827091,"2012-07-04T04:00:00.014Z":8198.7221475130445,"2012-07-04T04:00:00.015Z":-3365.9289450000001,"2012-07-04T04:00:00.016Z":6349.1360685075479,"2012-07-04T04:00:00.017Z":5316.4719681362039,"2012-07-04T04:00:00.018Z":-2489.6482660000001,"2012-07-04T04:00:00.019Z":-749.79435154876876,"2012-07-06T04:00:00Z":-21647.575630484458,"2013-07-03T04:00:00Z":56931.822090000001,"2013-07-03T04:00:00.001Z":-67154.016218627905,"2013-07-03T04:00:00.002Z":-42507.518663000003,"2013-07-03T04:00:00.003Z":89614.433034040281,"2013-07-03T04:00:00.004Z":80742.707039999994,"2013-07-03T04:00:00.005Z":87984.555999999997,"2013-07-03T04:00:00.006Z":-523.83496214865602,"2013-07-03T04:00:00.007Z":48724.904535732036,"2013-07-03T04:00:00.008Z":27396.98654857881,"2013-07-03T04:00:00.009Z":60221.873360664627,"2013-07-03T04:00:00.01Z":37985.71320675149,"2013-07-03T04:00:00.011Z":102703.80575,"2013-07-03T04:00:00.012Z":96346.640700000004,"2013-07-03T04:00:00.013Z":34948.7117,"2013-07-03T04:00:00.014Z":76230.385681033644,"2013-07-03T04:00:00.015Z":155915.92511400001,"2013-07-03T04:00:00.016Z":29190.062945594691,"2013-07-03T04:00:00.017Z":35188.961581355354,"2014-06-23T04:00:00Z":54963.361963410338,"2014-07-03T04:00:00Z":4278.2017693384196,"2014-07-03T04:00:00.001Z":36088.801620646169,"2014-07-03T04:00:00.002Z":41483.816563200002,"2014-07-03T04:00:00.003Z":60266.775999999998,"2014-07-03T04:00:00.004Z":30144.256685661585,"2014-07-03T04:00:00.005Z":43261.815723315201,"2014-07-03T04:00:00.006Z":67570.24722672315,"2014-07-03T04:00:00.007Z":228045.51059054877,"2014-07-03T04:00:00.008Z":48245.108430606073,"2014-07-03T04:00:00.009Z":-10485.293388,"2014-07-03T04:00:00.01Z":2405.9204070982582,"2014-07-03T04:00:00.011Z":15384.627219178083,"2014-07-03T04:00:00.012Z":22989.365984096326,"2014-07-03T04:00:00.013Z":28128.425278883031,"2014-07-03T04:00:00.014Z":7162.4378875980838,"2014-07-03T04:00:00.015Z":2255.6271306184335,"2014-07-03T04:00:00.016Z":4714.3262122307024,"2015-07-03T04:00:00Z":105048.7395,"2015-07-03T04:00:00.001Z":84140.251965903677,"2015-07-03T04:00:00.002Z":52846.873839954576,"2015-07-03T04:00:00.003Z":-52512.977671000001,"2015-07-03T04:00:00.004Z":-22284.799999999999,"2015-07-03T04:00:00.005Z":62607.528559436003,"2015-07-03T04:00:00.006Z":53565.536083076651,"2015-07-03T04:00:00.007Z":9340.7222416805307,"2015-07-03T04:00:00.008Z":15826.536434032969,"2015-07-03T04:00:00.009Z":30810.866468926004,"2015-07-03T04:00:00.01Z":11109.969799039112,"2015-07-03T04:00:00.011Z":15398.02276452948,"2015-07-03T04:00:00.012Z":10450.790033301861,"2015-07-03T04:00:00.013Z":282.2687192875552,"2015-07-03T04:00:00.014Z":457.80680281105413,"2015-07-03T04:00:00.015Z":-833.24621999999999,"2015-07-03T04:00:00.016Z":-1472.6430681894667,"2015-07-03T04:00:00.017Z":2233.3477945205477,"2015-07-07T04:00:00Z":-1041.6831290826815,"2016-06-02T04:00:00Z":-164422.35999999999,"2016-07-06T04:00:00Z":1332.097162,"2016-07-06T04:00:00.001Z":-8588.6813899999997,"2016-07-06T04:00:00.002Z":-6814.4390136986303,"2016-07-06T04:00:00.003Z":16880.466758792336,"2016-07-06T04:00:00.004Z":-127319.49355421191,"2016-07-06T04:00:00.005Z":1111554.8730442405,"2016-07-06T04:00:00.006Z":120262.88265953551,"2016-07-06T04:00:00.007Z":42244.901039999997,"2016-07-06T04:00:00.008Z":80981.493579853006,"2016-07-06T04:00:00.009Z":33095.9620973286,"2016-07-06T04:00:00.01Z":9340.8221293866791,"2016-07-06T04:00:00.011Z":1133.2262071309651,"2016-07-06T04:00:00.012Z":-326.82772999999997,"2016-07-06T04:00:00.013Z":-252.12340076899318,"2016-07-06T04:00:00.014Z":-616.568372877564,"2017-07-06T04:00:00Z":44014.856255999999,"2017-07-06T04:00:00.001Z":-34274.98128,"2017-07-06T04:00:00.002Z":53288.780670227774,"2017-07-06T04:00:00.003Z":32520.780849586823,"2017-07-06T04:00:00.004Z":46511.840219999998,"2017-07-06T04:00:00.005Z":-50238.74136,"2017-07-06T04:00:00.006Z":-32771.721104215998,"2017-07-06T04:00:00.007Z":97155.292072475524,"2017-07-06T04:00:00.008Z":111132.7656154291,"2017-07-06T04:00:00.009Z":100581.89389672845,"2017-07-06T04:00:00.01Z":13962.5547244057,"2017-07-06T04:00:00.011Z":322993.86762500001,"2017-07-06T04:00:00.012Z":36785.552142549648,"2017-07-06T04:00:00.013Z":26763.044570913957,"2017-07-06T04:00:00.014Z":10866.9984,"2017-07-06T04:00:00.015Z":244392.98355500001,"2017-07-06T04:00:00.016Z":72559.126594999994,"2017-07-06T04:00:00.017Z":56213.022954586057,"2017-07-06T04:00:00.018Z":73189.076688000001,"2017-07-06T04:00:00.019Z":-18130.92612,"2017-07-06T04:00:00.02Z":51900.231841319466,"2017-07-06T04:00:00.021Z":19729.588191516817,"2017-07-06T04:00:00.022Z":7534.1166960353839,"2017-07-06T04:00:00.023Z":-216.38406484270394,"2017-07-06T04:00:00.024Z":-4781.1187108695649,"2017-07-06T04:00:00.025Z":1206.31549915038,"2017-07-06T04:00:00.026Z":-445.49911461761178,"2018-07-04T04:00:00Z":222438.8412,"2018-07-04T04:00:00.001Z":-114940.28575,"2018-07-04T04:00:00.002Z":471400.38896761759,"2018-07-04T04:00:00.003Z":300802.48202400003,"2018-07-04T04:00:00.004Z":54435.43833836561,"2018-07-04T04:00:00.005Z":303128.31540800002,"2018-07-04T04:00:00.006Z":59230.622739776314,"2018-07-04T04:00:00.007Z":40290.263091000001,"2018-07-04T04:00:00.008Z":10475.070249,"2018-07-04T04:00:00.009Z":244352.43624889295,"2018-07-04T04:00:00.01Z":-27013.71168,"2018-07-04T04:00:00.011Z":45689.936586000003,"2018-07-04T04:00:00.012Z":-61948.899075000001,"2018-07-04T04:00:00.013Z":653828.4178715715,"2018-07-04T04:00:00.014Z":-6936.0057103391955,"2018-07-04T04:00:00.015Z":5801.787863509212,"2018-07-06T04:00:00Z":5420.8462110579812,"2019-07-03T04:00:00Z":-79549.907551660799,"2019-07-03T04:00:00.001Z":957795.59577000001,"2019-07-03T04:00:00.002Z":57114.310713073923,"2019-07-03T04:00:00.003Z":130565.55546458026,"2019-07-03T04:00:00.004Z":-194907.42171600001,"2019-07-03T04:00:00.005Z":-196308.53198,"2019-07-03T04:00:00.006Z":-33831.402970000003,"2019-07-03T04:00:00.007Z":-118610.414454,"2019-07-03T04:00:00.008Z":-23862.973662,"2019-07-03T04:00:00.009Z":19447.877883164751,"2019-07-03T04:00:00.01Z":10650.736664685493,"2019-07-03T04:00:00.011Z":18235.113811892843,"2019-07-03T04:00:00.012Z":15604.575498579312,"2019-07-03T04:00:00.013Z":37719.585196781569,"2019-07-03T04:00:00.014Z":15693.608733371482,"2019-07-03T04:00:00.015Z":7395.6265949999997,"2019-07-03T04:00:00.016Z":-7067.9051243026779,"2019-07-03T04:00:00.017Z":34850.798629489902,"2019-07-03T04:00:00.018Z":34978.732449462608,"2019-07-03T04:00:00.019Z":7235.0076907267439,"2019-07-03T04:00:00.02Z":-48705.663172829773,"2019-07-03T04:00:00.021Z":-9124.3080055648225,"2019-07-03T04:00:00.022Z":-19037.50489724712,"2019-07-03T04:00:00.023Z":-10086.267863560908,"2019-07-03T04:00:00.024Z":-9504.8634513381694,"2019-07-03T04:00:00.025Z":-8898.5121109289612,"2019-07-03T04:00:00.026Z":-7030.8937409999999,"2019-07-03T04:00:00.027Z":-2809.4934497448576,"2019-07-03T04:00:00.028Z":-5897.3048250000002,"2019-07-03T04:00:00.029Z":-3246.7105528619454,"2019-07-03T04:00:00.03Z":-1923.466947019755,"2019-07-09T04:00:00Z":-3582.5491659999998,"2020-05-12T04:00:00Z":-71426.639999999999,"2020-06-23T04:00:00Z":104850.81165645826,"2020-07-03T04:00:00Z":25216.929,"2020-07-03T04:00:00.001Z":-66771.512369999997,"2020-07-03T04:00:00.002Z":295088.35810999997,"2020-07-03T04:00:00.003Z":56129.675506,"2020-07-03T04:00:00.004Z":14258.9829438,"2020-07-03T04:00:00.005Z":56784.109512000003,"2020-07-03T04:00:00.006Z":83752.428382044091,"2020-07-03T04:00:00.007Z":26040.583471000002,"2020-07-03T04:00:00.008Z":440907.59454999998,"2020-07-03T04:00:00.009Z":-29720.814196056923,"2020-07-03T04:00:00.01Z":14522.047479302679,"2020-07-03T04:00:00.011Z":100332.551804,"2020-07-03T04:00:00.012Z":-28466.47523332838,"2020-07-03T04:00:00.013Z":-69547.014296161258,"2020-07-03T04:00:00.014Z":138294.03122400001,"2020-07-03T04:00:00.015Z":37390.035714999998,"2020-07-03T04:00:00.016Z":134236.65551400001,"2020-07-03T04:00:00.017Z":92990.80128117124,"2020-07-03T04:00:00.018Z":-37715.080148051034,"2020-07-03T04:00:00.019Z":128310.6690115244,"2020-07-03T04:00:00.02Z":14137.017903,"2020-07-03T04:00:00.021Z":-26113.224005722725,"2020-07-03T04:00:00.022Z":-13243.447676933682,"2020-07-03T04:00:00.023Z":8055.5949629999996,"2020-07-03T04:00:00.024Z":9056.7207500000004,"2020-07-03T04:00:00.025Z":-29289.089592109311,"2020-07-03T04:00:00.026Z":12149.795342054409,"2020-07-03T04:00:00.027Z":4933.5729497398006,"2020-07-03T04:00:00.028Z":5646.7580159999998,"2020-07-03T04:00:00.029Z":-14411.889496047359,"2020-07-03T04:00:00.03Z":2358.8108400185552,"2020-07-03T04:00:00.031Z":-8149.6874168643826,"2020-07-03T04:00:00.032Z":787.26411578048055,"2020-07-03T04:00:00.033Z":-1916.5642138167796,"2020-07-03T04:00:00.034Z":-590.59636599999999,"2020-07-03T04:00:00.035Z":-402.94069496571382,"2020-10-24T04:00:00Z":206901.01278082875,"2021-02-23T05:00:00Z":-163341.34,"2021-04-08T04:00:00Z":237622.70842110235,"2021-06-16T04:00:00Z":70055.759999999995,"2021-07-03T04:00:00Z":-51659.217199999999,"2021-07-03T04:00:00.001Z":103912.135352,"2021-07-03T04:00:00.002Z":62725.065730000002,"2021-07-03T04:00:00.003Z":160190.80412399999,"2021-07-03T04:00:00.004Z":1703805.4349928035,"2021-07-03T04:00:00.005Z":384466.1983629021,"2021-07-03T04:00:00.006Z":468905.851998,"2021-07-03T04:00:00.007Z":167301.46305187396,"2021-07-03T04:00:00.008Z":156429.05828999999,"2021-07-03T04:00:00.009Z":865308.10086732777,"2021-07-03T04:00:00.01Z":316602.45630000002,"2021-07-03T04:00:00.011Z":399821.8945599391,"2021-07-03T04:00:00.012Z":204768.98492968982,"2021-07-03T04:00:00.013Z":424872.67136504484,"2021-07-03T04:00:00.014Z":466704.68612093671,"2021-07-03T04:00:00.015Z":286060.43575200002,"2021-07-03T04:00:00.016Z":202674.52821401518,"2021-07-03T04:00:00.017Z":182593.74745253063,"2021-07-03T04:00:00.018Z":-25775.809423023678,"2021-07-03T04:00:00.019Z":124547.94993,"2021-07-03T04:00:00.02Z":288282.15531200002,"2021-07-03T04:00:00.021Z":49714.175439330131,"2021-07-03T04:00:00.022Z":-10079.385227999999,"2021-07-03T04:00:00.023Z":320813.00763000001,"2021-07-03T04:00:00.024Z":138170.45231334219,"2021-07-03T04:00:00.025Z":132410.08622657412,"2021-07-03T04:00:00.026Z":-25305.941952000001,"2021-07-03T04:00:00.027Z":216645.06709999999,"2021-07-03T04:00:00.028Z":83868.559445999999,"2021-07-03T04:00:00.029Z":136355.15099853402,"2021-07-03T04:00:00.03Z":608675.22458471323,"2021-07-03T04:00:00.031Z":117809.26787966916,"2021-07-03T04:00:00.032Z":430696.58464800002,"2021-07-03T04:00:00.033Z":136237.10683347256,"2021-07-03T04:00:00.034Z":599687.736049928,"2021-07-03T04:00:00.035Z":524920.24099814403,"2021-07-03T04:00:00.036Z":124166.36162475411,"2021-07-03T04:00:00.037Z":145582.80334000001,"2021-07-03T04:00:00.038Z":90403.901928000007,"2021-07-03T04:00:00.039Z":859909.59173700004,"2021-07-03T04:00:00.04Z":27800.132877,"2021-07-03T04:00:00.041Z":319477.83424300002,"2021-07-03T04:00:00.042Z":88687.83869254608,"2021-07-03T04:00:00.043Z":844309.37652599998,"2021-07-03T04:00:00.044Z":326392.13825999998,"2021-07-03T04:00:00.045Z":616451.47629599995,"2021-07-03T04:00:00.046Z":28892.690136000001,"2021-07-03T04:00:00.047Z":93397.115752800863,"2021-07-03T04:00:00.048Z":72711.877479999996,"2021-09-09T04:00:00Z":437083.07000000001,"2021-12-01T05:00:00Z":203825.32721200792,"2021-12-02T05:00:00Z":217236.8584,"2022-07-06T04:00:00Z":416153.52786600002,"2022-07-06T04:00:00.001Z":-743583.54822999996,"2022-07-06T04:00:00.002Z":-277783.85268629517,"2022-07-06T04:00:00.003Z":495318.13775472273,"2022-07-06T04:00:00.004Z":378888.21643600002,"2022-07-06T04:00:00.005Z":16056.745600313321,"2022-07-06T04:00:00.006Z":947775.65520441206,"2022-07-06T04:00:00.007Z":1452197.2012178763,"2022-07-06T04:00:00.008Z":313462.49881937657,"2022-07-06T04:00:00.009Z":102090.895842,"2022-07-06T04:00:00.01Z":25181.813689874278,"2022-07-06T04:00:00.011Z":-58474.606516273278,"2022-07-06T04:00:00.012Z":-37226.838605473509,"2022-07-06T04:00:00.013Z":-157324.51437137794,"2022-07-06T04:00:00.014Z":-47698.655142769676,"2022-07-06T04:00:00.015Z":-96332.800304525139,"2022-07-06T04:00:00.016Z":-129786.1851692498,"2022-07-06T04:00:00.017Z":-184456.79599522674,"2022-07-06T04:00:00.018Z":-187834.79933639482,"2022-07-06T04:00:00.019Z":-239366.82299632605,"2022-07-06T04:00:00.02Z":-185228.44178728136,"2022-07-06T04:00:00.021Z":-190558.38101099472,"2022-07-06T04:00:00.022Z":-252065.414469843,"2022-07-06T04:00:00.023Z":-60467.71595813732,"2022-10-07T04:00:00Z":166864.79944619766,"2023-02-09T05:00:00Z":26659.68,"2023-07-06T04:00:00Z":754491.61322699999,"2023-07-06T04:00:00.001Z":-23699.605955999999,"2023-07-06T04:00:00.002Z":86424.294670000003,"2023-07-06T04:00:00.003Z":-20535.051475,"2023-07-06T04:00:00.004Z":175841.54676,"2023-07-06T04:00:00.005Z":-62306.288256,"2023-07-06T04:00:00.006Z":-212959.20099300001,"2023-07-06T04:00:00.007Z":167926.030272,"2023-07-06T04:00:00.008Z":-62300.760000000002,"2023-07-06T04:00:00.009Z":199643.47484400001,"2023-07-06T04:00:00.01Z":2734145.4160989998,"2023-07-06T04:00:00.011Z":169464.20056681123,"2023-07-06T04:00:00.012Z":-143971.02337000001,"2023-07-06T04:00:00.013Z":517987.84885100002,"2023-07-06T04:00:00.014Z":-26.602091999999999,"2023-07-06T04:00:00.015Z":-121584.36632521122,"2023-07-06T04:00:00.016Z":-27324.515911999999,"2023-07-06T04:00:00.017Z":89484.869324784653,"2023-07-06T04:00:00.018Z":-114263.7714,"2023-07-06T04:00:00.019Z":22079.062175999999,"2023-07-06T04:00:00.02Z":1236782.6673399999,"2023-07-06T04:00:00.021Z":-71955.501637499998,"2023-07-06T04:00:00.022Z":-55508.817499999997,"2023-07-06T04:00:00.023Z":71556.073415769686,"2023-07-06T04:00:00.024Z":32060.122452641441,"2023-07-06T04:00:00.025Z":124371.39053753148,"2023-07-06T04:00:00.026Z":-15032.645549999999,"2023-07-06T04:00:00.027Z":207957.83209991112,"2023-07-06T04:00:00.028Z":-20613.297768,"2023-07-06T04:00:00.029Z":132584.391294,"2023-07-06T04:00:00.03Z":272097.82060500002,"2023-07-06T04:00:00.031Z":223239.85649429122,"2023-07-06T04:00:00.032Z":394150.00732799998,"2023-07-06T04:00:00.033Z":58174.817235000002,"2023-07-06T04:00:00.034Z":290954.43755099998,"2023-07-06T04:00:00.035Z":-13402.593336,"2023-07-06T04:00:00.036Z":-119517.33779999999,"2023-07-06T04:00:00.037Z":-169198.28511299999,"2023-07-06T04:00:00.038Z":-135498.81906000001,"2023-07-06T04:00:00.039Z":-43987.963269,"2023-07-06T04:00:00.04Z":161234.385985,"2023-07-06T04:00:00.041Z":311908.75488000002,"2023-07-06T04:00:00.042Z":-105531.331256,"2023-07-06T04:00:00.043Z":-317775.97652005998,"2023-07-06T04:00:00.044Z":72290.985585000002,"2023-07-06T04:00:00.045Z":211787.069326,"2023-07-06T04:00:00.046Z":542560.69296000001,"2023-07-06T04:00:00.047Z":59559.112073999997,"2023-07-06T04:00:00.048Z":236822.03684027327,"2023-07-06T04:00:00.049Z":191538.66766431509,"2023-07-06T04:00:00.05Z":182595.80607752514,"2023-07-06T04:00:00.051Z":297054.72327999998,"2023-07-06T04:00:00.052Z":298968.888141,"2023-07-06T04:00:00.053Z":213743.70816000001,"2023-07-06T04:00:00.054Z":-73243.251588800005,"2023-07-06T04:00:00.055Z":103822.45019524565,"2023-07-06T04:00:00.056Z":90069.328796281159,"2023-07-06T04:00:00.057Z":98837.714513116851,"2023-07-06T04:00:00.058Z":45474.307380540689,"2023-07-06T04:00:00.059Z":26439.595799999999,"2023-07-06T04:00:00.06Z":-8471.5712717528277,"2023-07-06T04:00:00.061Z":-7972.1910180824543,"2023-07-06T04:00:00.062Z":11173.02012983735,"2023-07-06T04:00:00.063Z":3324.2246891095369,"2023-07-06T04:00:00.064Z":672.01925400000005,"2023-10-12T04:00:00Z":814143.978,"2023-11-29T05:00:00Z":172641.29128847999,"2023-12-15T05:00:00Z":102570.25999999999,"2023-12-29T05:00:00Z":-8854.0787999999993,"2024-01-18T05:00:00Z":464504.61058227066,"2024-01-27T05:00:00Z":11843.1662,"2024-05-24T04:00:00Z":1156467.2039999999,"2024-07-03T04:00:00Z":-171096.2752,"2024-07-03T04:00:00.001Z":5543.3648400000002,"2024-07-03T04:00:00.002Z":4088.2894379999998,"2024-07-03T04:00:00.003Z":10038492.340488,"2024-07-03T04:00:00.004Z":148420.34820800001,"2024-07-03T04:00:00.005Z":-226287.40322599999,"2024-07-03T04:00:00.006Z":-64588.82028,"2024-07-03T04:00:00.007Z":-300552.59650205,"2024-07-03T04:00:00.008Z":11722.671149433823,"2024-07-03T04:00:00.009Z":-268374.50517473702,"2024-07-03T04:00:00.01Z":1075060.6125,"2024-07-03T04:00:00.011Z":39417.42447432717,"2024-07-03T04:00:00.012Z":132561.79208000001,"2024-07-03T04:00:00.013Z":67522.750948710003,"2024-07-03T04:00:00.014Z":44546.539049999999,"2024-07-03T04:00:00.015Z":1303239.59262,"2024-07-03T04:00:00.016Z":549368.484405,"2024-07-03T04:00:00.017Z":-299210.689946,"2024-07-03T04:00:00.018Z":-486037.09976000001,"2024-07-03T04:00:00.019Z":-120632.442153,"2024-07-03T04:00:00.02Z":-6428.1205250000003,"2024-07-03T04:00:00.021Z":229061.01465477675,"2024-07-03T04:00:00.022Z":-81470.905499999993,"2024-07-03T04:00:00.023Z":-9519.6271799999995,"2024-07-03T04:00:00.024Z":145430.75070932208,"2024-07-03T04:00:00.025Z":66498.273801691801,"2024-07-03T04:00:00.026Z":29786.88204,"2024-07-03T04:00:00.027Z":-172021.48699199999,"2024-07-03T04:00:00.028Z":1438852.240405,"2024-07-03T04:00:00.029Z":-168694.30777499999,"2024-07-03T04:00:00.03Z":1144.8408778673663,"2024-07-03T04:00:00.031Z":-71550.988081999996,"2024-07-03T04:00:00.032Z":1327207.8686490001,"2024-07-03T04:00:00.033Z":318820.07668499998,"2024-07-03T04:00:00.034Z":466333.93073000002,"2024-07-03T04:00:00.035Z":-92233.132629,"2024-07-03T04:00:00.036Z":237155.44314449999,"2024-07-03T04:00:00.037Z":334417.43820945307,"2024-07-03T04:00:00.038Z":160809.44238051825,"2024-07-03T04:00:00.039Z":-224468.76191999999,"2024-07-03T04:00:00.04Z":-218781.25451999999,"2024-07-03T04:00:00.041Z":-153469.40137549999,"2024-07-03T04:00:00.042Z":61155.335652000002,"2024-07-03T04:00:00.043Z":234504.25111499999,"2024-07-03T04:00:00.044Z":45884.124594000001,"2024-07-03T04:00:00.045Z":-58567.141974999999,"2024-07-03T04:00:00.046Z":204932.37614724378,"2024-07-03T04:00:00.047Z":-98002.252324999994,"2024-07-03T04:00:00.048Z":-280499.23396992002,"2024-07-03T04:00:00.049Z":-277585.40535000002,"2024-07-03T04:00:00.05Z":-96609.039999999994,"2024-07-03T04:00:00.051Z":82592.779769999994,"2024-07-03T04:00:00.052Z":-12126.726392,"2024-07-03T04:00:00.053Z":31763.510406000001,"2024-07-03T04:00:00.054Z":32925.935899999997,"2024-07-03T04:00:00.055Z":2601.9301,"2025-01-28T05:00:00Z":41529.163361750427,"2025-02-22T05:00:00Z":397972.85200000001,"2025-03-01T05:00:00Z":737140.51000000001,"2025-04-22T04:00:00Z":3754481.7351000002,"2025-04-29T04:00:00Z":-371016.89640000003,"2025-06-21T04:00:00Z":-221416.95540000001,"2025-06-26T04:00:00Z":176720.28,"2025-07-03T04:00:00Z":137494.03404,"2025-07-03T04:00:00.001Z":1030134.190415,"2025-07-03T04:00:00.002Z":259645.482701,"2025-07-03T04:00:00.003Z":-57293.530332000002,"2025-07-03T04:00:00.004Z":17006.757656000002,"2025-07-03T04:00:00.005Z":-6068.8149210000001,"2025-07-03T04:00:00.006Z":4000.0607249999998,"2025-07-03T04:00:00.007Z":-449203.06793000002,"2025-07-03T04:00:00.008Z":-304512.54957199999,"2025-07-03T04:00:00.009Z":45868.106760776638,"2025-07-03T04:00:00.01Z":-411140.911104,"2025-07-03T04:00:00.011Z":154225.51504299999,"2025-07-03T04:00:00.012Z":-174903.92736900001,"2025-07-03T04:00:00.013Z":-102579.76267,"2025-07-03T04:00:00.014Z":2585450.1922960002,"2025-07-03T04:00:00.015Z":-229986.84283499999,"2025-07-03T04:00:00.016Z":-225998.42759119999,"2025-07-03T04:00:00.017Z":-94390.810331999994,"2025-07-03T04:00:00.018Z":575799.87414800003,"2025-07-03T04:00:00.019Z":-422695.78565109998,"2025-07-03T04:00:00.02Z":-81430.369911267888,"2025-07-03T04:00:00.021Z":113197.96579,"2025-07-03T04:00:00.022Z":845710.33674399997,"2025-07-03T04:00:00.023Z":258162.89584799999,"2025-07-03T04:00:00.024Z":-498773.79815490003,"2025-07-03T04:00:00.025Z":-399063.96419999999,"2025-07-03T04:00:00.026Z":-306597.0779356758,"2025-07-03T04:00:00.027Z":378286.962596,"2025-07-03T04:00:00.028Z":329279.51917799999,"2025-07-03T04:00:00.029Z":32500.005209999999,"2025-07-03T04:00:00.03Z":822332.26621000003,"2025-07-03T04:00:00.031Z":312571.22399999999,"2025-07-03T04:00:00.032Z":435586.02155,"2025-07-03T04:00:00.033Z":173688.35074554299,"2025-07-03T04:00:00.034Z":207158.85259200001,"2025-07-03T04:00:00.035Z":1703194.1348280001,"2025-07-03T04:00:00.036Z":-39699.25488,"2025-07-03T04:00:00.037Z":516205.58860800002,"2025-07-03T04:00:00.038Z":497650.21504600003,"2025-07-03T04:00:00.039Z":-32729.57259,"2025-07-03T04:00:00.04Z":-166469.34004400001,"2025-07-03T04:00:00.041Z":-273690.49000500003,"2025-07-03T04:00:00.042Z":-573977.53420800006,"2025-07-03T04:00:00.043Z":112200.643465,"2025-07-03T04:00:00.044Z":-50331.987999999998,"2025-07-03T04:00:00.045Z":183305.61087400001,"2025-07-03T04:00:00.046Z":530797.13227900001,"2025-07-03T04:00:00.047Z":1722234.5489360001,"2025-07-03T04:00:00.048Z":-607570.22783999995,"2025-07-03T04:00:00.049Z":-54626.187175999999,"2025-07-03T04:00:00.05Z":338263.73145600001,"2025-07-03T04:00:00.051Z":-89024.677169999995,"2025-07-03T04:00:00.052Z":-261075.89506400001,"2025-07-03T04:00:00.053Z":-360887.8820096,"2025-07-03T04:00:00.054Z":677073.83635866176,"2025-07-03T04:00:00.055Z":290421.40633500001,"2025-07-03T04:00:00.056Z":9712.5006987397865,"2025-07-03T04:00:00.057Z":109113.55228800001,"2025-07-03T04:00:00.058Z":17929.256826000001,"2025-07-03T04:00:00.059Z":3347.5512520000002,"2025-07-24T04:00:00Z":-2910.1952000000001,"2025-07-29T04:00:00Z":-205285.84,"2025-08-12T04:00:00Z":-6954.1350000000002,"2025-08-15T04:00:00Z":-15098.559999999999,"2025-08-15T04:00:00.001Z":173077.00852909419,"2025-09-18T04:00:00Z":20438.93,"2025-10-03T04:00:00Z":-206229.60000000001,"2025-11-27T05:00:00Z":-34256.617063630001,"2025-12-18T05:00:00Z":1553706,"2026-02-14T05:00:00Z":219426.9882911134,"2026-05-12T04:00:00Z":220053.17000000001,"2026-05-15T04:00:00Z":193858.19,"2026-07-03T04:00:00Z":662277.54332399997,"2026-07-03T04:00:00.001Z":-51338.82,"2026-07-03T04:00:00.002Z":196527.477957,"2026-07-03T04:00:00.003Z":30228.829956000001,"2026-07-03T04:00:00.004Z":202244.49115799999,"2026-07-03T04:00:00.005Z":1853982.9302310001,"2026-07-03T04:00:00.006Z":4963052.7929140003,"2026-07-03T04:00:00.007Z":1678537.4464779999,"2026-07-03T04:00:00.008Z":1229956.6698013383,"2026-07-03T04:00:00.009Z":2609255.047396,"2026-07-03T04:00:00.01Z":267953.76620499999,"2026-07-03T04:00:00.011Z":884440.081917,"2026-07-03T04:00:00.012Z":117949.355077,"2026-07-03T04:00:00.013Z":33117.031553815999,"2026-07-03T04:00:00.014Z":925347.36832999997,"2026-07-03T04:00:00.015Z":-498674.99062900001,"2026-07-03T04:00:00.016Z":389306.26073899999,"2026-07-03T04:00:00.017Z":-296141.10481599998,"2026-07-03T04:00:00.018Z":104988.6816425,"2026-07-03T04:00:00.019Z":799081.26060000004,"2026-07-03T04:00:00.02Z":607628.44415981998,"2026-07-03T04:00:00.021Z":134213.05264400001,"2026-07-03T04:00:00.022Z":790065.77804,"2026-07-03T04:00:00.023Z":2462356.187109,"2026-07-03T04:00:00.024Z":1022982.5084,"2026-07-03T04:00:00.025Z":616776.809014,"2026-07-03T04:00:00.026Z":265981.79412899999,"2026-07-03T04:00:00.027Z":-316137.29922320001,"2026-07-03T04:00:00.028Z":-324634.48574363999,"2026-07-03T04:00:00.029Z":-642884.89682440006,"2026-07-03T04:00:00.03Z":842845.91641800001,"2026-07-03T04:00:00.031Z":1649598.8255090001,"2026-07-03T04:00:00.032Z":124792.321442,"2026-07-03T04:00:00.033Z":377437.1348940747,"2026-07-03T04:00:00.034Z":79711.692148000002,"2026-07-03T04:00:00.035Z":186947.47348499999,"2026-07-03T04:00:00.036Z":1294428.831579,"2026-07-03T04:00:00.037Z":375445.528284,"2026-07-03T04:00:00.038Z":324526.72953399998,"2026-07-03T04:00:00.039Z":507432.61576000002,"2026-07-03T04:00:00.04Z":3447832.1044317489,"2026-07-03T04:00:00.041Z":3404175.4620030001,"2026-07-03T04:00:00.042Z":-617926.02038,"2026-07-03T04:00:00.043Z":312627.03002900002,"2026-07-03T04:00:00.044Z":543557.00206309173,"2026-07-03T04:00:00.045Z":-51017.606401999998,"2026-07-03T04:00:00.046Z":2452600.9479399999,"2026-07-03T04:00:00.047Z":1132545.034455,"2026-07-03T04:00:00.048Z":3803677.3695040001,"2026-07-03T04:00:00.049Z":2073244.6344365,"2026-07-03T04:00:00.05Z":-137225.12436099999,"2026-07-03T04:00:00.051Z":-111812.921726,"2026-07-03T04:00:00.052Z":-336595.98492999998,"2026-07-03T04:00:00.053Z":-252497.9617094,"2026-07-03T04:00:00.054Z":127655.852316,"2026-07-03T04:00:00.055Z":458667.45626399998,"2026-07-03T04:00:00.056Z":1695435.859899,"2026-07-03T04:00:00.057Z":3393327.92331,"2026-07-03T04:00:00.058Z":757781.93008199998,"2026-07-03T04:00:00.059Z":1892052.4932550001,"2026-07-03T04:00:00.06Z":657416.02032000001,"2026-07-03T04:00:00.061Z":586299.24114299996,"2026-07-03T04:00:00.062Z":-22938.964518000001,"2026-07-03T04:00:00.063Z":1309203.1043819999,"2026-08-26T04:00:00Z":60115.684092932555},"statistics":{"Total Orders":"1921","Average Win":"1.61%","Average Loss":"-0.49%","Compounding Annual Return":"30.213%","Drawdown":"69.700%","Expectancy":"1.954","Start Equity":"100000","End Equity":"114853348.43","Net Profit":"114753.348%","Sharpe Ratio":"0.915","Sortino Ratio":"1.111","Probabilistic Sharpe Ratio":"11.820%","Loss Rate":"31%","Win Rate":"69%","Profit-Loss Ratio":"3.28","Alpha":"0.164","Beta":"0.943","Annual Standard Deviation":"0.225","Annual Variance":"0.051","Information Ratio":"0.949","Tracking Error":"0.17","Treynor Ratio":"0.219","Total Fees":"$26438.53","Estimated Strategy Capacity":"$8000.00","Lowest Capacity Asset":"TWO UH6U2J23B3AD","Portfolio Turnover":"0.35%","Drawdown Recovery":"963"},"runtimeStatistics":{"Equity":"$114,853,348.43","Fees":"-$26,438.53","Holdings":"$112,294,130.93","Net Profit":"$123,157,298.10","Probabilistic Sharpe Ratio":"11.820%","Return":"114,753.35 %","Unrealized":"$-8,409,564.38","Volume":"$556,618,480.54"},"state":{"StartTime":"2026-09-03T08:36:09Z","EndTime":"2026-09-03T08:36:40Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"1921","InsightCount":"0","Name":"037 Net Current Asset Value Effect","Hostname":"BACKTESTING-199-7c3649c1332c7d14674dfa40620c4b12","Status":"Completed"},"serverStatistics":{"CPU Usage":"211.2%","Used RAM (MB)":"941","Total RAM (MB)":"12288","Hostname":"BACKTESTING-199-7c3649c1332c7d14674dfa40620c4b12","LEAN Version":"v2.5.0.0.18052","Up Time":"0d 00:00:30"},"algorithmConfiguration":{"name":"037 Net Current Asset Value Effect","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-09-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-09-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2026-08-26T04:00:00Z","totalNumberOfTrades":1139,"numberOfWinningTrades":765,"numberOfLosingTrades":374,"totalProfitLoss":"123002158.89","totalProfit":"147383916.68","totalLoss":"-24381757.79","largestProfit":"10039473.72","largestLoss":"-636402.10","averageProfitLoss":"107991.3599","averageProfit":"192658.7146","averageLoss":"-65191.8657","averageTradeDuration":"761.01:45:15.0131849","averageWinningTradeDuration":"722.10:25:57.6470684","averageLosingTradeDuration":"840.02:32:53.2620371","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"366.00:00:00","medianLosingTradeDuration":"716.00:00:00","maxConsecutiveWinningTrades":30,"maxConsecutiveLosingTrades":18,"profitLossRatio":"2.9553","winLossRatio":"2.0455","winRate":"0.6716","lossRate":"0.3284","averageMAE":"-58292.3691","averageMFE":"264455.5488","largestMAE":"-889476.35","largestMFE":"18744219.72","maximumClosedTradeDrawdown":"-1578819.26","maximumIntraTradeDrawdown":"-18788581.68","profitLossStandardDeviation":"486824.3670","profitLossDownsideDeviation":"95753.7652","profitFactor":"6.0448","sharpeRatio":"0.2218","sortinoRatio":"1.1278","profitToMaxDrawdownRatio":"77.9077","maximumEndTradeDrawdown":"10800333.00","averageEndTradeDrawdown":"-156464.1890","maximumDrawdownDuration":"369.00:00:00","totalFees":"20514.6127"},"portfolioStatistics":{"averageWinRate":"0.0161","averageLossRate":"-0.0049","profitLossRatio":"3.2836","winRate":"0.6896","lossRate":"0.3104","expectancy":"1.9540","startEquity":"100000","endEquity":"114853348.4311","compoundingAnnualReturn":"0.3021","drawdown":"0.697","totalNetProfit":"1147.5335","sharpeRatio":"0.9150","probabilisticSharpeRatio":"0.1182","sortinoRatio":"1.1109","alpha":"0.1636","beta":"0.9430","annualStandardDeviation":"0.2253","annualVariance":"0.0508","informationRatio":"0.9493","trackingError":"0.1696","treynorRatio":"0.2186","portfolioTurnover":"0.0035","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"963"},"closedTrades":[{"id":"6eab101d-accc-444a-82c5-e7745e60ee83","symbols":[{"value":"ACU","id":"ACU R735QTJ8XC9X","permtick":"ACU"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":0.71300147400000002,"direction":0,"quantity":3280,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.0179287000000001,"profitLoss":4280.1599999999999,"totalFees":0.44787254853600006,"mae":-264.75,"mfe":5118.54,"duration":"182.23:00:00","endTradeDrawdown":1941.52,"isWin":true,"orderIds":[9,41]},{"id":"6953032f-0e9d-4810-95a0-a1a3a5c00579","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":34.9607405,"direction":0,"quantity":72,"exitTime":"2000-07-06T04:00:00Z","exitPrice":23.773303540000001,"profitLoss":-805.5,"totalFees":0.19562032627199999,"mae":-942.13999999999999,"mfe":453.08999999999997,"duration":"183.23:00:00","endTradeDrawdown":1395.23,"isWin":false,"orderIds":[37,43]},{"id":"0ae64921-1948-471e-9192-a69ec4bb3202","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.14611099129999999,"direction":0,"quantity":17067,"exitTime":"2000-07-06T04:00:00Z","exitPrice":0.17388874630000001,"profitLoss":474.07999999999998,"totalFees":0.28160526908349004,"mae":-123.26000000000001,"mfe":1298.99,"duration":"183.23:00:00","endTradeDrawdown":948.16999999999996,"isWin":true,"orderIds":[2,44]},{"id":"ca265cdb-c9a0-4788-86aa-120c57f8aa6f","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.008602636,"direction":0,"quantity":843,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.9128736530000001,"profitLoss":762.29999999999995,"totalFees":0.2871094283499,"mae":-398.95999999999998,"mfe":1025.9000000000001,"duration":"183.23:00:00","endTradeDrawdown":1289.5,"isWin":true,"orderIds":[5,45]},{"id":"6eb47ed8-66ba-4f89-a348-a6971e39446d","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":767,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.5,"profitLoss":-529.23000000000002,"totalFees":0.2350855,"mae":-674.96000000000004,"mfe":383.5,"duration":"183.23:00:00","endTradeDrawdown":1058.46,"isWin":false,"orderIds":[13,46]},{"id":"f17a8101-1fd6-44d9-828d-57d2f7066584","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7996841631392089,"direction":0,"quantity":919,"exitTime":"2000-07-06T04:00:00Z","exitPrice":4.1761398614844998,"profitLoss":1264.96,"totalFees":0.32238129274715749,"mae":-270.19,"mfe":1725.51,"duration":"183.23:00:00","endTradeDrawdown":921.09000000000003,"isWin":true,"orderIds":[10,47]},{"id":"02c70ed0-12be-4a66-a2cf-360609bc2575","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4848641440000003,"direction":0,"quantity":333,"exitTime":"2000-07-06T04:00:00Z","exitPrice":7.6877144399999997,"profitLoss":67.549999999999997,"totalFees":0.24813828732600002,"mae":-440.50999999999999,"mfe":249.05000000000001,"duration":"183.23:00:00","endTradeDrawdown":440.50999999999999,"isWin":true,"orderIds":[14,48]},{"id":"df270435-5daa-4fb6-8c17-002d682f1e01","symbols":[{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"}],"entryTime":"2000-01-05T05:00:00Z","entryPrice":0.28300694699277001,"direction":0,"quantity":8811,"exitTime":"2000-07-06T04:00:00Z","exitPrice":0.33801143198823003,"profitLoss":484.63999999999999,"totalFees":0.25912847981176107,"mae":-101.62,"mfe":1024.01,"duration":"182.23:00:00","endTradeDrawdown":875.49000000000001,"isWin":true,"orderIds":[3,49]},{"id":"8d1bd33d-afe7-480f-afb9-15f34699ffac","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":1170,"exitTime":"2000-07-06T04:00:00Z","exitPrice":7.25,"profitLoss":4750.1999999999998,"totalFees":0.57037500000000008,"mae":-1029.5999999999999,"mfe":4750.1999999999998,"duration":"183.23:00:00","endTradeDrawdown":2995.1999999999998,"isWin":true,"orderIds":[18,50]},{"id":"8393dc14-2ff0-4928-90fb-7abfdae51ff0","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7016061360000001,"direction":0,"quantity":673,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.5203419180000002,"profitLoss":-121.98999999999999,"totalFees":0.2487970644825,"mae":-687,"mfe":1239.1700000000001,"duration":"183.23:00:00","endTradeDrawdown":1926.1700000000001,"isWin":false,"orderIds":[23,51]},{"id":"15c4884b-8e03-49e6-af14-d133b8e1bce8","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.3719425000000003,"direction":0,"quantity":456,"exitTime":"2000-07-06T04:00:00Z","exitPrice":3.6027827700000001,"profitLoss":-806.74000000000001,"totalFees":0.21131932528800004,"mae":-1162.75,"mfe":9.8000000000000007,"duration":"183.23:00:00","endTradeDrawdown":1172.54,"isWin":false,"orderIds":[19,52]},{"id":"a9b8d362-89a9-442d-b396-a82c9707b0c7","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.1858874330000004,"direction":0,"quantity":606,"exitTime":"2000-07-06T04:00:00Z","exitPrice":9.7178813559999995,"profitLoss":3352.3899999999999,"totalFees":0.40557724655249999,"mae":-209.44999999999999,"mfe":3395.9899999999998,"duration":"183.23:00:00","endTradeDrawdown":739.84000000000003,"isWin":true,"orderIds":[6,53]},{"id":"1719ecbd-3ed9-493f-a49a-50a9b8419cf2","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":216,"exitTime":"2000-07-06T04:00:00Z","exitPrice":11.5,"profitLoss":0,"totalFees":0.25650000000000001,"mae":-162,"mfe":162,"duration":"183.23:00:00","endTradeDrawdown":298.07999999999998,"isWin":false,"orderIds":[32,54]},{"id":"507d969d-3af9-4ae7-a19c-c82ab7613594","symbols":[{"value":"TDI","id":"TDI R735QTJ8XC9X","permtick":"TDI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.878122268,"direction":0,"quantity":1327,"exitTime":"2000-07-06T04:00:00Z","exitPrice":2.7265322940000001,"profitLoss":1125.8399999999999,"totalFees":0.30680488766054997,"mae":0,"mfe":1313.76,"duration":"183.23:00:00","endTradeDrawdown":543.11000000000001,"isWin":true,"orderIds":[16,55]},{"id":"9188e97a-3fbf-433d-ac3a-d413778b8568","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.129999999999999,"direction":0,"quantity":91,"exitTime":"2000-07-06T04:00:00Z","exitPrice":85.159999999999997,"profitLoss":5917.7299999999996,"totalFees":0.54824549999999994,"mae":-40.039999999999999,"mfe":6557.46,"duration":"183.23:00:00","endTradeDrawdown":4311.5799999999999,"isWin":true,"orderIds":[35,56]},{"id":"18dfe19e-af62-44ba-9fa5-7e2fce93b391","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.702397975,"direction":0,"quantity":21,"exitTime":"2000-07-06T04:00:00Z","exitPrice":19.8393804,"profitLoss":107.88,"totalFees":0.14192632181115,"mae":-30.649999999999999,"mfe":197.15000000000001,"duration":"183.23:00:00","endTradeDrawdown":113.38,"isWin":true,"orderIds":[30,57]},{"id":"968c83bd-8b6f-4791-9d2c-c034697ec4e3","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.7774667000000002,"direction":0,"quantity":651,"exitTime":"2000-07-07T04:00:00Z","exitPrice":4.5345709000000003,"profitLoss":492.87,"totalFees":0.27055682388000002,"mae":-199.25,"mfe":1342.3,"duration":"184.23:00:00","endTradeDrawdown":886.13,"isWin":true,"orderIds":[26,42]},{"id":"976747ec-1d77-4f65-9586-2a4f7bb50ea8","symbols":[{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":191,"direction":0,"quantity":14,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-2618.4200000000001,"totalFees":0.14409350000000001,"mae":-2635.0799999999999,"mfe":1133.1600000000001,"duration":"546.23:00:00","endTradeDrawdown":3768.2399999999998,"isWin":false,"orderIds":[40,94]},{"id":"1ca4dd45-9f8b-4599-9033-e8d195cbcd46","symbols":[{"value":"BVSN","id":"BVSN R735QTJ8XC9X","permtick":"BVSN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":53.439999999999998,"direction":0,"quantity":43,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.9700000000000002,"profitLoss":-2127.21,"totalFees":0.11745450000000002,"mae":-2178.3800000000001,"mfe":9395.5,"duration":"363.00:00:00","endTradeDrawdown":2183.54,"isWin":false,"orderIds":[71,94]},{"id":"da3e2acb-c3e2-44aa-a862-0bd95b4e4c56","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":31.393873287620998,"direction":0,"quantity":80,"exitTime":"2001-07-04T04:00:00Z","exitPrice":105.451215402009,"profitLoss":5924.5900000000001,"totalFees":0.6596891190460995,"mae":-305.25,"mfe":6330.29,"duration":"546.23:00:00","endTradeDrawdown":2749.7800000000002,"isWin":true,"orderIds":[34,95]},{"id":"f3185530-cf17-489d-a093-be097b88c295","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":29.590738001357639,"direction":0,"quantity":21,"exitTime":"2001-07-04T04:00:00Z","exitPrice":105.451215402009,"profitLoss":1593.0699999999999,"totalFees":0.031273127621130152,"mae":-42.259999999999998,"mfe":1699.5699999999999,"duration":"363.00:00:00","endTradeDrawdown":721.82000000000005,"isWin":true,"orderIds":[86,95]},{"id":"47ad6676-2a3c-4248-b90e-c35d21ac5d64","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.7113234444836176,"direction":0,"quantity":919,"exitTime":"2001-07-04T04:00:00Z","exitPrice":5.9047258905692255,"profitLoss":2934.7399999999998,"totalFees":0.43857798626871924,"mae":-507,"mfe":3070.6900000000001,"duration":"546.23:00:00","endTradeDrawdown":1228.21,"isWin":true,"orderIds":[20,96]},{"id":"c174fae2-d2b9-4e1a-b016-917d870b8840","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.8276324034768745,"direction":0,"quantity":138,"exitTime":"2001-07-04T04:00:00Z","exitPrice":5.9047258905692255,"profitLoss":424.63999999999999,"totalFees":0.020110572177767922,"mae":-92.180000000000007,"mfe":445.05000000000001,"duration":"363.00:00:00","endTradeDrawdown":184.43000000000001,"isWin":true,"orderIds":[90,96]},{"id":"24921c06-6363-4ed8-84e3-3a64dc975a6a","symbols":[{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6,"direction":0,"quantity":406,"exitTime":"2001-07-04T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":6573.1400000000003,"totalFees":0.64659000000000011,"mae":-507.5,"mfe":7064.3999999999996,"duration":"546.23:00:00","endTradeDrawdown":1904.1400000000001,"isWin":true,"orderIds":[28,98]},{"id":"286250d8-c9c5-4a01-8ce7-f3e247338136","symbols":[{"value":"GRTS","id":"GRTS R7A1VH3FGMED","permtick":"GRTS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":70,"exitTime":"2001-07-04T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":1098.3,"totalFees":0.022749999999999999,"mae":-122.5,"mfe":1183,"duration":"363.00:00:00","endTradeDrawdown":328.30000000000001,"isWin":true,"orderIds":[89,98]},{"id":"02091e5e-6dd6-4faf-9a32-248e39b3d735","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":78.875,"direction":0,"quantity":31,"exitTime":"2001-07-04T04:00:00Z","exitPrice":175.625,"profitLoss":2999.25,"totalFees":0.46351874999999998,"mae":-313.88,"mfe":4994.8800000000001,"duration":"546.23:00:00","endTradeDrawdown":2096.3800000000001,"isWin":true,"orderIds":[38,99]},{"id":"b9a1b322-d916-48cc-996b-2e55e7a1b2de","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":73.5,"direction":0,"quantity":9,"exitTime":"2001-07-04T04:00:00Z","exitPrice":175.625,"profitLoss":919.12,"totalFees":0.033075,"mae":-42.75,"mfe":1498.5,"duration":"363.00:00:00","endTradeDrawdown":608.62,"isWin":true,"orderIds":[85,99]},{"id":"e6075bb3-e822-41c3-b94b-88ae8c3e9e26","symbols":[{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.1192812000000001,"direction":0,"quantity":1176,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.8292404019999999,"profitLoss":834.90999999999997,"totalFees":0.38683663599840001,"mae":-660.45000000000005,"mfe":934.60000000000002,"duration":"546.23:00:00","endTradeDrawdown":1320.9100000000001,"isWin":true,"orderIds":[15,100]},{"id":"ae8ebfc3-33ab-4865-b94a-5a69dd22190f","symbols":[{"value":"JBSS","id":"JBSS R735QTJ8XC9X","permtick":"JBSS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":1.6583375389999999,"direction":0,"quantity":696,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.8292404019999999,"profitLoss":814.95000000000005,"totalFees":0.055313239320000006,"mae":-70.060000000000002,"mfe":873.95000000000005,"duration":"363.00:00:00","endTradeDrawdown":781.75999999999999,"isWin":true,"orderIds":[78,100]},{"id":"5c418fad-a534-4544-ace3-d1ea67cecbcd","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.9693610039999996,"direction":0,"quantity":429,"exitTime":"2001-07-04T04:00:00Z","exitPrice":10.928869015,"profitLoss":1698.6300000000001,"totalFees":0.39326594373495,"mae":-149.94,"mfe":2617.3299999999999,"duration":"363.00:00:00","endTradeDrawdown":1835.1900000000001,"isWin":true,"orderIds":[69,101]},{"id":"f34cc166-fb60-47ac-a8b7-5d60e91af688","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.7428074000521381,"direction":0,"quantity":449,"exitTime":"2001-07-04T04:00:00Z","exitPrice":14.044207950096538,"profitLoss":3278.3299999999999,"totalFees":0.48061997818938024,"mae":0,"mfe":3568.8400000000001,"duration":"363.00:00:00","endTradeDrawdown":1409.0999999999999,"isWin":true,"orderIds":[68,102]},{"id":"6e1b0d08-a01a-4ef6-83a2-1b93cd25459a","symbols":[{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"}],"entryTime":"2000-01-06T05:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":578,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-699.38,"totalFees":0.25240499999999999,"mae":-1173.3399999999999,"mfe":329.45999999999998,"duration":"544.23:00:00","endTradeDrawdown":1502.8,"isWin":false,"orderIds":[24,103]},{"id":"2accdfa8-f775-4434-988b-8dde18441a66","symbols":[{"value":"MFRI","id":"MFRI R735QTJ8XC9X","permtick":"MFRI"}],"entryTime":"2000-07-08T04:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":258,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-136.74000000000001,"totalFees":0.047601000000000004,"mae":-348.30000000000001,"mfe":322.5,"duration":"361.00:00:00","endTradeDrawdown":459.24000000000001,"isWin":false,"orderIds":[81,103]},{"id":"253b8076-7555-4824-b41c-a8ba69b544d5","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2009706187799249,"direction":0,"quantity":617,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.0580329471874856,"profitLoss":-705.19000000000005,"totalFees":0.26603529565086065,"mae":-964.76999999999998,"mfe":0,"duration":"546.23:00:00","endTradeDrawdown":964.76999999999998,"isWin":false,"orderIds":[4,105]},{"id":"58be4fa5-58e5-4ebb-a67a-9d01bbbee839","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.5036651616618015,"direction":0,"quantity":287,"exitTime":"2001-07-04T04:00:00Z","exitPrice":3.0580329471874856,"profitLoss":-127.90000000000001,"totalFees":0.050277595069846852,"mae":-248.63999999999999,"mfe":200.13,"duration":"363.00:00:00","endTradeDrawdown":255.19,"isWin":false,"orderIds":[79,105]},{"id":"d6ce1002-097d-4cab-9ce2-9a78339b3ec8","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":744,"exitTime":"2001-07-04T04:00:00Z","exitPrice":1,"profitLoss":-2462.6399999999999,"totalFees":0.20013600000000001,"mae":-2559.3600000000001,"mfe":141.36000000000001,"duration":"363.00:00:00","endTradeDrawdown":2700.7199999999998,"isWin":false,"orderIds":[61,107]},{"id":"f47a9c5d-8442-4cf2-8b6f-c1442e8cbff7","symbols":[{"value":"SMP","id":"SMP R735QTJ8XC9X","permtick":"SMP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.3292076919999998,"direction":0,"quantity":692,"exitTime":"2001-07-04T04:00:00Z","exitPrice":6.9309200789999998,"profitLoss":1800.3800000000001,"totalFees":0.38669228575580006,"mae":-661.70000000000005,"mfe":2257.52,"duration":"363.00:00:00","endTradeDrawdown":1450.51,"isWin":true,"orderIds":[65,108]},{"id":"e71b33f3-e664-4331-885b-971f3d4573a5","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.3571336675000003,"direction":0,"quantity":468,"exitTime":"2001-07-04T04:00:00Z","exitPrice":9.1902513374999995,"profitLoss":1325.9000000000001,"totalFees":0.36736758729450003,"mae":-610.08000000000004,"mfe":1946.1400000000001,"duration":"363.00:00:00","endTradeDrawdown":1549.5899999999999,"isWin":true,"orderIds":[63,109]},{"id":"0e0d1147-c20d-4c9d-a135-7bef721318a9","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.2002583209999997,"direction":0,"quantity":593,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.9393581550000007,"profitLoss":2810.29,"totalFees":0.39268165442555003,"mae":-334.24000000000001,"mfe":3391.8600000000001,"duration":"546.23:00:00","endTradeDrawdown":1743.3900000000001,"isWin":true,"orderIds":[25,110]},{"id":"c99f0af3-2db6-4f3c-9ba7-ca29fd3ad65a","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.9329925960000001,"direction":0,"quantity":14,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.9393581550000007,"profitLoss":56.090000000000003,"totalFees":0.0035320046622000002,"mae":-18.149999999999999,"mfe":69.819999999999993,"duration":"363.00:00:00","endTradeDrawdown":41.159999999999997,"isWin":true,"orderIds":[93,110]},{"id":"c5ad9969-1944-434d-b3cf-df359aef46db","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.90481267499999996,"direction":0,"quantity":2795,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.8287647300000001,"profitLoss":5377.4499999999998,"totalFees":0.67647570135930002,"mae":-856.87,"mfe":5406.46,"duration":"546.23:00:00","endTradeDrawdown":856.87,"isWin":true,"orderIds":[8,112]},{"id":"0a6bc682-d4a5-4777-bc64-2c155477fcb0","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":0.74513985000000005,"direction":0,"quantity":1132,"exitTime":"2001-07-04T04:00:00Z","exitPrice":2.8287647300000001,"profitLoss":2358.6599999999999,"totalFees":0.046753906336800002,"mae":-166.28999999999999,"mfe":2370.4099999999999,"duration":"363.00:00:00","endTradeDrawdown":195.21000000000001,"isWin":true,"orderIds":[82,112]},{"id":"60ccf8b6-abfd-433c-b5a7-e3bfa75cedaf","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1583527050000004,"direction":0,"quantity":206,"exitTime":"2001-07-04T04:00:00Z","exitPrice":8.8085669279999994,"profitLoss":751.94000000000005,"totalFees":0.2019332960205,"mae":-260.30000000000001,"mfe":851.30999999999995,"duration":"546.23:00:00","endTradeDrawdown":594.37,"isWin":true,"orderIds":[12,113]},{"id":"3c968b96-6700-4500-9783-891c22fc4908","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":96.419466,"direction":0,"quantity":10,"exitTime":"2001-07-04T04:00:00Z","exitPrice":89.407141199999998,"profitLoss":-70.120000000000005,"totalFees":0.15970569732000001,"mae":-433.00999999999999,"mfe":279.62,"duration":"546.23:00:00","endTradeDrawdown":712.63,"isWin":false,"orderIds":[39,114]},{"id":"d20db803-2371-48b5-83c8-ca4a16d1fa48","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7079548950000003,"direction":0,"quantity":91,"exitTime":"2001-07-04T04:00:00Z","exitPrice":7.5557980665000004,"profitLoss":259.14999999999998,"totalFees":0.15697264131399999,"mae":-103.67,"mfe":267.86000000000001,"duration":"546.23:00:00","endTradeDrawdown":103.67,"isWin":true,"orderIds":[27,115]},{"id":"2e3fc1fd-eece-4a82-b40c-e12d7721111d","symbols":[{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.5167471940740791,"direction":0,"quantity":665,"exitTime":"2001-07-06T04:00:00Z","exitPrice":6.1619616350100728,"profitLoss":1094.0699999999999,"totalFees":0.36258829178238222,"mae":-655.17999999999995,"mfe":1539.79,"duration":"365.00:00:00","endTradeDrawdown":1091.9000000000001,"isWin":true,"orderIds":[64,104]},{"id":"b120e4b6-55d7-42f1-826d-8eee76d07dc1","symbols":[{"value":"VFLX","id":"VFLX R735QTJ8XC9X","permtick":"VFLX"}],"entryTime":"2000-07-08T04:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":584,"exitTime":"2001-07-06T04:00:00Z","exitPrice":6.2999999999999998,"profitLoss":794.24000000000001,"totalFees":0.333756,"mae":-840.96000000000004,"mfe":2371.04,"duration":"363.00:00:00","endTradeDrawdown":1991.4400000000001,"isWin":true,"orderIds":[67,111]},{"id":"9f220e3a-9c3e-4a1c-ac4a-609f85334f01","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":2.6299999999999999,"direction":0,"quantity":1022,"exitTime":"2001-07-12T04:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-1543.22,"totalFees":0.30263800000000007,"mae":-2176.8600000000001,"mfe":1144.6400000000001,"duration":"554.23:00:00","endTradeDrawdown":3321.5,"isWin":false,"orderIds":[1,97]},{"id":"35f6c798-685c-4f04-a672-c92f049833d1","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":1,"direction":0,"quantity":1955,"exitTime":"2001-07-12T04:00:00Z","exitPrice":1.1200000000000001,"profitLoss":234.59999999999999,"totalFees":0.097750000000000004,"mae":-977.5,"mfe":5376.25,"duration":"371.00:00:00","endTradeDrawdown":1955,"isWin":true,"orderIds":[72,97]},{"id":"a6dc662a-5c22-4340-ac23-ee0c856d4986","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.5,"direction":0,"quantity":216,"exitTime":"2001-07-14T04:00:00Z","exitPrice":13.15,"profitLoss":356.39999999999998,"totalFees":0.30570000000000003,"mae":-162,"mfe":810,"duration":"556.23:00:00","endTradeDrawdown":568.08000000000004,"isWin":true,"orderIds":[31,106]},{"id":"b35efcad-a674-48e9-ab06-ee453c2bfb9c","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":12,"direction":0,"quantity":48,"exitTime":"2001-07-14T04:00:00Z","exitPrice":13.15,"profitLoss":55.200000000000003,"totalFees":0.029112000000000002,"mae":-60,"mfe":156,"duration":"373.00:00:00","endTradeDrawdown":126.23999999999999,"isWin":true,"orderIds":[88,106]},{"id":"c1646463-abbb-4730-958c-7936ab82b655","symbols":[{"value":"ABTL","id":"ABTL RJCA0PEV7C6D","permtick":"ABTL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":537,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.9,"profitLoss":3544.1999999999998,"totalFees":0.54371250000000004,"mae":-2040.5999999999999,"mfe":7007.8500000000004,"duration":"364.00:00:00","endTradeDrawdown":4349.6999999999998,"isWin":true,"orderIds":[131,153]},{"id":"a2532d13-ed68-475c-ad2b-b286b0e24439","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":3027,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.1000000000000001,"profitLoss":-484.31999999999999,"totalFees":0.34205099999999999,"mae":-1241.0699999999999,"mfe":726.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":1967.55,"isWin":false,"orderIds":[125,154]},{"id":"d7643fc1-1d4b-4e4f-8184-2f6153e2ecc3","symbols":[{"value":"AWX","id":"AWX RBSIMWGA33VP","permtick":"AWX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":1315,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.5,"profitLoss":-394.5,"totalFees":0.34584500000000001,"mae":-841.60000000000002,"mfe":591.75,"duration":"364.00:00:00","endTradeDrawdown":1236.0999999999999,"isWin":false,"orderIds":[129,155]},{"id":"baf8e4e0-d241-49a1-b2e0-b2cec0ba153e","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7079548950000003,"direction":0,"quantity":438,"exitTime":"2002-07-03T04:00:00Z","exitPrice":7.4147269600000003,"profitLoss":1185.5699999999999,"totalFees":0.18282415561200002,"mae":-498.99000000000001,"mfe":1574.8299999999999,"duration":"910.23:00:00","endTradeDrawdown":733.99000000000001,"isWin":true,"orderIds":[27,156]},{"id":"c8a7ad37-eafb-4f48-9cad-117968668e3b","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":5.0201461309999997,"direction":0,"quantity":66,"exitTime":"2002-07-03T04:00:00Z","exitPrice":7.4147269600000003,"profitLoss":158.03999999999999,"totalFees":0.016566482232299999,"mae":-95.799999999999997,"mfe":216.69999999999999,"duration":"727.00:00:00","endTradeDrawdown":110.59999999999999,"isWin":true,"orderIds":[92,156]},{"id":"c80cfa0d-20c5-4a51-8f5c-07ea676e3044","symbols":[{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":8,"direction":0,"quantity":372,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.57,"profitLoss":2072.04,"totalFees":0.4847205,"mae":-2023.6800000000001,"mfe":3422.4000000000001,"duration":"727.00:00:00","endTradeDrawdown":2883,"isWin":true,"orderIds":[60,157]},{"id":"f5de9a22-112e-4659-b804-dc2f3adb9e23","symbols":[{"value":"CAO","id":"CAO R8Z3L9RW7ECL","permtick":"CAO"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":117,"exitTime":"2002-07-03T04:00:00Z","exitPrice":13.57,"profitLoss":669.24000000000001,"totalFees":0.0456885,"mae":-618.92999999999995,"mfe":1093.95,"duration":"364.00:00:00","endTradeDrawdown":596.70000000000005,"isWin":true,"orderIds":[145,157]},{"id":"bad8f82c-207b-43f0-a0f7-8be65da674d1","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":11.9865396,"direction":0,"quantity":305,"exitTime":"2002-07-03T04:00:00Z","exitPrice":17.58025808,"profitLoss":1706.0799999999999,"totalFees":0.478312873955,"mae":-1675.6199999999999,"mfe":2589.5900000000001,"duration":"364.00:00:00","endTradeDrawdown":1919.3399999999999,"isWin":true,"orderIds":[134,158]},{"id":"a2b04df7-5fd6-424e-8675-2fa48493c95f","symbols":[{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.665564968,"direction":0,"quantity":812,"exitTime":"2002-07-03T04:00:00Z","exitPrice":12.235703055,"profitLoss":6958.9499999999998,"totalFees":0.79293699472159995,"mae":-1796.54,"mfe":6983.71,"duration":"727.00:00:00","endTradeDrawdown":2435.21,"isWin":true,"orderIds":[59,159]},{"id":"179955a1-e2be-40b8-a41f-0cbf48106a19","symbols":[{"value":"CFI","id":"CFI R735QTJ8XC9X","permtick":"CFI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.5982877520000001,"direction":0,"quantity":248,"exitTime":"2002-07-03T04:00:00Z","exitPrice":12.235703055,"profitLoss":2142.0799999999999,"totalFees":0.043957049105999998,"mae":-532.00999999999999,"mfe":2149.6399999999999,"duration":"364.00:00:00","endTradeDrawdown":491.56,"isWin":true,"orderIds":[146,159]},{"id":"e0eb3ae1-595a-4015-933c-180157a4c2a9","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.1666682499999999,"direction":0,"quantity":792,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":4356,"totalFees":0.76056438028200002,"mae":-660,"mfe":6462.7200000000003,"duration":"910.23:00:00","endTradeDrawdown":2476.3200000000002,"isWin":true,"orderIds":[17,160]},{"id":"e7b85a02-1532-48e8-b443-03ea0302d575","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.3333349999999999,"direction":0,"quantity":101,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":538.66999999999996,"totalFees":0.016429341548,"mae":-101,"mfe":807.33000000000004,"duration":"727.00:00:00","endTradeDrawdown":315.79000000000002,"isWin":true,"orderIds":[91,160]},{"id":"ced9b7c8-c618-432f-b509-3c6f0cd56c8d","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.50000125,"direction":0,"quantity":633,"exitTime":"2002-07-03T04:00:00Z","exitPrice":8.6666709999999991,"profitLoss":3903.5,"totalFees":0.079125039562499999,"mae":-105.5,"mfe":5587.2799999999997,"duration":"364.00:00:00","endTradeDrawdown":1979.1800000000001,"isWin":true,"orderIds":[142,160]},{"id":"81f6615d-f5b3-4942-92b0-9d47657658d3","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.41149318400000001,"direction":0,"quantity":9332,"exitTime":"2002-07-03T04:00:00Z","exitPrice":0.43315071999999999,"profitLoss":202.11000000000001,"totalFees":0.41053213084000006,"mae":-1313.7,"mfe":555.79999999999995,"duration":"364.00:00:00","endTradeDrawdown":1667.3900000000001,"isWin":true,"orderIds":[117,163]},{"id":"5042ca95-e767-47ef-9653-49d38097fd4b","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.9835289029999998,"direction":0,"quantity":372,"exitTime":"2002-07-03T04:00:00Z","exitPrice":16.946557067000001,"profitLoss":3334.25,"totalFees":0.45676876249500004,"mae":-772.63,"mfe":4229.6700000000001,"duration":"727.00:00:00","endTradeDrawdown":2173.8800000000001,"isWin":true,"orderIds":[70,164]},{"id":"2c1aa86c-8dcb-4c7f-97ee-ea9ac21dbe37","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":10.03007457,"direction":0,"quantity":3,"exitTime":"2002-07-03T04:00:00Z","exitPrice":16.946557067000001,"profitLoss":20.75,"totalFees":0.0014799091158000002,"mae":-12.369999999999999,"mfe":27.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":11.94,"isWin":true,"orderIds":[152,164]},{"id":"f77308d0-9e2f-40fb-b353-56a9a624262c","symbols":[{"value":"DOCX","id":"DOCX R735QTJ8XC9X","permtick":"DOCX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.5,"direction":0,"quantity":2461,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.2799999999999998,"profitLoss":1919.5799999999999,"totalFees":0.46266800000000002,"mae":-24.609999999999999,"mfe":6743.1400000000003,"duration":"364.00:00:00","endTradeDrawdown":5266.54,"isWin":true,"orderIds":[120,165]},{"id":"af9272ef-8d91-4041-b078-5dde6a7ea8fb","symbols":[{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":1439,"exitTime":"2002-07-03T04:00:00Z","exitPrice":3.8799999999999999,"profitLoss":1698.02,"totalFees":0.46479700000000002,"mae":-1769.97,"mfe":2935.5599999999999,"duration":"364.00:00:00","endTradeDrawdown":2072.1599999999999,"isWin":true,"orderIds":[130,166]},{"id":"ba3a2302-a7a1-4173-8fa3-d42e33c9a530","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.944321902,"direction":0,"quantity":906,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.5388233800000002,"profitLoss":2350.6199999999999,"totalFees":0.43620712012170004,"mae":-466.60000000000002,"mfe":2676.3600000000001,"duration":"727.00:00:00","endTradeDrawdown":1320.5699999999999,"isWin":true,"orderIds":[62,167]},{"id":"bade1dd4-d928-4500-a825-5e9fc28fc86e","symbols":[{"value":"FSTR","id":"FSTRA R735QTJ8XC9X","permtick":"FSTR"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":3.4593353040000001,"direction":0,"quantity":193,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.5388233800000002,"profitLoss":401.33999999999997,"totalFees":0.034601612688900003,"mae":-198.80000000000001,"mfe":470.73000000000002,"duration":"362.00:00:00","endTradeDrawdown":195.03999999999999,"isWin":true,"orderIds":[148,167]},{"id":"5472a066-88b8-4f6a-ae10-dedd481719af","symbols":[{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":2.27333447,"direction":0,"quantity":1374,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.7933342299999999,"profitLoss":-659.51999999999998,"totalFees":0.398016865675,"mae":-2326.6399999999999,"mfe":430.51999999999998,"duration":"727.00:00:00","endTradeDrawdown":2757.1599999999999,"isWin":false,"orderIds":[58,168]},{"id":"9c6c7424-ad2d-4ffc-bbee-e2ebb0b24251","symbols":[{"value":"FTHR","id":"FTHR R735QTJ8XC9X","permtick":"FTHR"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":1.24000062,"direction":0,"quantity":1501,"exitTime":"2002-07-03T04:00:00Z","exitPrice":1.7933342299999999,"profitLoss":830.54999999999995,"totalFees":0.089559711446500018,"mae":-990.65999999999997,"mfe":2021.3499999999999,"duration":"362.00:00:00","endTradeDrawdown":1330.8900000000001,"isWin":true,"orderIds":[141,168]},{"id":"39b99bc4-79e3-45f1-a046-fdad7dc890df","symbols":[{"value":"LEIX","id":"LEIX R735QTJ8XC9X","permtick":"LEIX"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.51223201,"direction":0,"quantity":1490,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.1175096499999997,"profitLoss":3881.8600000000001,"totalFees":0.54969962519550009,"mae":-554.54999999999995,"mfe":4505.7299999999996,"duration":"364.00:00:00","endTradeDrawdown":1317.0599999999999,"isWin":true,"orderIds":[132,170]},{"id":"cd8e56b3-22ee-431b-b597-f03b1de5fd92","symbols":[{"value":"NSSC","id":"NSSC R735QTJ8XC9X","permtick":"NSSC"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.4258411741584,"direction":0,"quantity":8958,"exitTime":"2002-07-03T04:00:00Z","exitPrice":0.5944033055961,"profitLoss":1509.98,"totalFees":0.45696750248204054,"mae":-31.789999999999999,"mfe":1827.8699999999999,"duration":"364.00:00:00","endTradeDrawdown":1152.3499999999999,"isWin":true,"orderIds":[118,171]},{"id":"e711543c-eb4b-4ffd-b892-02ba35cfc58e","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.8999999999999999,"direction":0,"quantity":1022,"exitTime":"2002-07-03T04:00:00Z","exitPrice":17.989999999999998,"profitLoss":14399.98,"totalFees":1.0920069999999999,"mae":-776.72000000000003,"mfe":23751.279999999999,"duration":"364.00:00:00","endTradeDrawdown":9770.3199999999997,"isWin":true,"orderIds":[133,172]},{"id":"5999d84c-b2d7-47a9-a89e-ab1f4bde789e","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1074495842500001,"direction":0,"quantity":2251,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":2110.5900000000001,"totalFees":0.6465930506034625,"mae":-1685.24,"mfe":2891.3000000000002,"duration":"910.23:00:00","endTradeDrawdown":2185.9699999999998,"isWin":true,"orderIds":[11,173]},{"id":"97c9d37f-e0fa-446c-bd3a-6291d19bad22","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":0.68886712800000005,"direction":0,"quantity":2274,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":3084.02,"totalFees":0.078324192453600006,"mae":-750.61000000000001,"mfe":3872.6999999999998,"duration":"727.00:00:00","endTradeDrawdown":1087.8399999999999,"isWin":true,"orderIds":[74,173]},{"id":"e7668a92-5b72-4ffa-aee0-3e63a18d2310","symbols":[{"value":"RBIN","id":"RBIN R735QTJ8XC9X","permtick":"RBIN"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.77736741875000004,"direction":0,"quantity":382,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.0450742862500002,"profitLoss":484.25999999999999,"totalFees":0.014847717698125002,"mae":-159.90000000000001,"mfe":616.75,"duration":"364.00:00:00","endTradeDrawdown":182.74000000000001,"isWin":true,"orderIds":[151,173]},{"id":"fd0d8027-02a1-4f57-ae26-d7d7ad0c4885","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":3.2589784499999999,"direction":0,"quantity":1194,"exitTime":"2002-07-03T04:00:00Z","exitPrice":4.1901151499999996,"profitLoss":1111.78,"totalFees":0.46181515283999997,"mae":-68.420000000000002,"mfe":3463.6100000000001,"duration":"362.00:00:00","endTradeDrawdown":2668.27,"isWin":true,"orderIds":[121,174]},{"id":"758b1cab-ea49-4f9b-a357-456c66f1be63","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.4588303229999999,"direction":0,"quantity":334,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":-558.14999999999998,"totalFees":0.52202205936500001,"mae":-2090.8200000000002,"mfe":420.11000000000001,"duration":"910.23:00:00","endTradeDrawdown":2510.9400000000001,"isWin":false,"orderIds":[22,175]},{"id":"d353981a-7529-4570-b9a0-b3576bb3deb1","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.8194772119999998,"direction":0,"quantity":297,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":287.56999999999999,"totalFees":0.070002906504300008,"mae":-1075.3199999999999,"mfe":1157.46,"duration":"727.00:00:00","endTradeDrawdown":1417.8900000000001,"isWin":true,"orderIds":[75,175]},{"id":"d1b15dd2-ab28-4216-849c-6c4608c72afc","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.7698369500000002,"direction":0,"quantity":730,"exitTime":"2002-07-03T04:00:00Z","exitPrice":5.7877190000000001,"profitLoss":2203.0500000000002,"totalFees":0.09989189585500001,"mae":-1146.8,"mfe":4341.1800000000003,"duration":"364.00:00:00","endTradeDrawdown":2353.9499999999998,"isWin":true,"orderIds":[139,175]},{"id":"994c23ff-661e-4020-b3ae-5f35954def53","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":211,"exitTime":"2002-07-03T04:00:00Z","exitPrice":2.6000000000000001,"profitLoss":282.74000000000001,"totalFees":0.21918599999999999,"mae":-44.310000000000002,"mfe":578.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":341.81999999999999,"isWin":true,"orderIds":[126,176]},{"id":"9bc9ba6a-ead8-4bc7-826b-73462ec3a3a6","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2001-07-10T04:00:00Z","entryPrice":21.699999999999999,"direction":0,"quantity":177,"exitTime":"2002-07-09T04:00:00Z","exitPrice":27.559999999999999,"profitLoss":1037.22,"totalFees":0.438606,"mae":-531,"mfe":1495.6500000000001,"duration":"364.00:00:00","endTradeDrawdown":601.79999999999995,"isWin":true,"orderIds":[136,162]},{"id":"5f0d33f7-b897-477c-a8ad-aab1be4f9683","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":6.926698,"direction":0,"quantity":1045,"exitTime":"2003-07-03T04:00:00Z","exitPrice":10.688056100000001,"profitLoss":3930.6199999999999,"totalFees":0.93215434262500008,"mae":-1111.01,"mfe":4334.6199999999999,"duration":"365.00:00:00","endTradeDrawdown":1111.01,"isWin":true,"orderIds":[177,206]},{"id":"70db451c-ffad-4748-9040-c605942dc523","symbols":[{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.93999999999999995,"direction":0,"quantity":7627,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.2599999999999998,"profitLoss":17694.639999999999,"totalFees":1.6092970000000002,"mae":-1449.1300000000001,"mfe":26465.689999999999,"duration":"365.00:00:00","endTradeDrawdown":8771.0499999999993,"isWin":true,"orderIds":[183,207]},{"id":"725c146d-239d-49a1-8da2-a15b59b41154","symbols":[{"value":"CACS","id":"CACS RCTXMGCOZRZ9","permtick":"CACS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":5765,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0699999999999998,"profitLoss":5073.1999999999998,"totalFees":1.0088750000000002,"mae":-4727.3000000000002,"mfe":6975.6499999999996,"duration":"365.00:00:00","endTradeDrawdown":4784.9499999999998,"isWin":true,"orderIds":[184,208]},{"id":"31b293a4-9810-43e4-928f-b0e877b86d79","symbols":[{"value":"COI","id":"COI SBZ72LELB97P","permtick":"COI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":15.453709480000001,"direction":0,"quantity":470,"exitTime":"2003-07-03T04:00:00Z","exitPrice":25.030656199999999,"profitLoss":4501.1599999999999,"totalFees":0.93348023285000004,"mae":-5882.1999999999998,"mfe":5677.6099999999997,"duration":"365.00:00:00","endTradeDrawdown":5882.1999999999998,"isWin":true,"orderIds":[189,209]},{"id":"5abe6da3-9780-4be8-80ae-69f47b5b9dd4","symbols":[{"value":"CORV","id":"CORV RWQR2INKP0TH","permtick":"CORV"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":1200,"exitTime":"2003-07-03T04:00:00Z","exitPrice":15.1,"profitLoss":10680,"totalFees":1.266,"mae":-1320,"mfe":12240,"duration":"365.00:00:00","endTradeDrawdown":4920,"isWin":true,"orderIds":[187,210]},{"id":"a12f19ad-f652-44e0-9bba-ed5f12562fc8","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.1186683125000001,"direction":0,"quantity":3330,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.92774892050000002,"profitLoss":-635.75999999999999,"totalFees":0.55100723679907493,"mae":-1440.4000000000001,"mfe":387.42000000000002,"duration":"729.00:00:00","endTradeDrawdown":1827.8099999999999,"isWin":false,"orderIds":[119,212]},{"id":"064c0385-47e5-44dd-933a-dba0a59cc881","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.88300218799999997,"direction":0,"quantity":4487,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.92774892050000002,"profitLoss":200.78,"totalFees":0.21014825620145003,"mae":-883.42999999999995,"mfe":1579.46,"duration":"365.00:00:00","endTradeDrawdown":1351.9100000000001,"isWin":true,"orderIds":[194,212]},{"id":"ad10ba29-f868-4ed5-8e7c-30c13f311630","symbols":[{"value":"DAIO","id":"DAIO R735QTJ8XC9X","permtick":"DAIO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":8136,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":9193.6800000000003,"totalFees":1.1959919999999999,"mae":-3091.6799999999998,"mfe":10820.879999999999,"duration":"365.00:00:00","endTradeDrawdown":6183.3599999999997,"isWin":true,"orderIds":[180,213]},{"id":"e0be9659-05bd-456d-89b0-8f918a294765","symbols":[{"value":"DCEL","id":"DCEL RRYFU5N1AZQD","permtick":"DCEL"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.93000000000000005,"direction":0,"quantity":7627,"exitTime":"2003-07-03T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":34092.690000000002,"totalFees":2.6046205000000007,"mae":-5567.71,"mfe":37906.190000000002,"duration":"365.00:00:00","endTradeDrawdown":11669.309999999999,"isWin":true,"orderIds":[182,214]},{"id":"d65a9032-7f99-4414-8c67-7713c2d3c2ba","symbols":[{"value":"ELSE","id":"ELSE R735QTJ8XC9X","permtick":"ELSE"}],"entryTime":"2002-07-04T04:00:00Z","entryPrice":2.375045842,"direction":0,"quantity":2862,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8169988100000001,"profitLoss":-1597.1300000000001,"totalFees":0.62076879540359997,"mae":-3123.0599999999999,"mfe":337.33999999999997,"duration":"364.00:00:00","endTradeDrawdown":3460.3899999999999,"isWin":false,"orderIds":[186,215]},{"id":"1a2416d4-29d7-49c9-8453-26e1c5fc8351","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.2395497149999999,"direction":0,"quantity":1703,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0113691779999998,"profitLoss":-388.58999999999997,"totalFees":0.57512228260370002,"mae":-1942.96,"mfe":1007.46,"duration":"729.00:00:00","endTradeDrawdown":2950.4200000000001,"isWin":false,"orderIds":[127,216]},{"id":"cbb72af2-a743-4c6e-aef6-c2d495818df6","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2002-07-06T04:00:00Z","entryPrice":1.94376013,"direction":0,"quantity":2165,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.0113691779999998,"profitLoss":146.37,"totalFees":0.2104120340725,"mae":-1829.6700000000001,"mfe":1921.1500000000001,"duration":"362.00:00:00","endTradeDrawdown":1829.6700000000001,"isWin":true,"orderIds":[197,216]},{"id":"649d3bd3-24eb-4260-b885-3dad5d9ef6a5","symbols":[{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.9318322000000001,"direction":0,"quantity":1272,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.2988229750000002,"profitLoss":-805.19000000000005,"totalFees":0.52388176623750005,"mae":-1940.9300000000001,"mfe":1398.48,"duration":"729.00:00:00","endTradeDrawdown":3339.4099999999999,"isWin":false,"orderIds":[124,218]},{"id":"3555cbcf-d727-43d0-869b-3d8fad2a3f9c","symbols":[{"value":"MLR","id":"MLR R735QTJ8XC9X","permtick":"MLR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.3987718,"direction":0,"quantity":1698,"exitTime":"2003-07-03T04:00:00Z","exitPrice":2.2988229750000002,"profitLoss":-169.71000000000001,"totalFees":0.20082717407249998,"mae":-1685.8199999999999,"mfe":2771.98,"duration":"365.00:00:00","endTradeDrawdown":1753.7,"isWin":false,"orderIds":[195,218]},{"id":"b38cefb8-7cf5-47f4-890a-58efe59a02db","symbols":[{"value":"PROG","id":"PROG R735QTJ8XC9X","permtick":"PROG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.22518108149999999,"direction":0,"quantity":33331,"exitTime":"2003-07-03T04:00:00Z","exitPrice":0.29212795375,"profitLoss":2231.4099999999999,"totalFees":0.86492276408476243,"mae":-1861.1199999999999,"mfe":2231.4099999999999,"duration":"365.00:00:00","endTradeDrawdown":2074.6900000000001,"isWin":true,"orderIds":[178,219]},{"id":"d1a81e4b-03c7-43e4-9b12-4907c6781bae","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":13.01,"direction":0,"quantity":563,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.579999999999998,"profitLoss":2572.9099999999999,"totalFees":0.86645699999999992,"mae":-1272.3800000000001,"mfe":3119.02,"duration":"365.00:00:00","endTradeDrawdown":1818.49,"isWin":true,"orderIds":[188,220]},{"id":"18039d29-4695-405b-bb38-03246856ca2a","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2001-07-14T04:00:00Z","entryPrice":13.17,"direction":0,"quantity":289,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.82,"profitLoss":1343.8499999999999,"totalFees":0.63884150000000006,"mae":-306.33999999999997,"mfe":1603.95,"duration":"719.00:00:00","endTradeDrawdown":742.73000000000002,"isWin":true,"orderIds":[135,221]},{"id":"022b40af-2424-471b-bed5-f878cc16cb0f","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2002-07-06T04:00:00Z","entryPrice":14.75,"direction":0,"quantity":205,"exitTime":"2003-07-03T04:00:00Z","exitPrice":17.82,"profitLoss":629.35000000000002,"totalFees":0.1511875,"mae":-541.20000000000005,"mfe":813.85000000000002,"duration":"362.00:00:00","endTradeDrawdown":526.85000000000002,"isWin":true,"orderIds":[202,221]},{"id":"95d18ff4-2643-44e9-9578-764f798f8aa6","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.149999999999999,"direction":0,"quantity":113,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-2401.25,"totalFees":0.32305750000000005,"mae":-2440.8000000000002,"mfe":491.55000000000001,"duration":"1275.23:00:00","endTradeDrawdown":2932.3499999999999,"isWin":false,"orderIds":[36,222]},{"id":"364889a1-57d6-41c5-993f-560573bbfa5b","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":15.949999999999999,"direction":0,"quantity":85,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-1194.25,"totalFees":0.063750000000000001,"mae":-1224,"mfe":981.75,"duration":"1092.00:00:00","endTradeDrawdown":1224,"isWin":false,"orderIds":[76,222]},{"id":"bc7b3295-d838-460b-b8ee-c2d5086e5b13","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":6.75,"direction":0,"quantity":310,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-1503.5,"totalFees":0.10462500000000001,"mae":-1612,"mfe":6432.5,"duration":"729.00:00:00","endTradeDrawdown":2263,"isWin":false,"orderIds":[138,222]},{"id":"5ddad0bd-7962-446d-a37e-dbc834a57e83","symbols":[{"value":"SOSS","id":"SOSS R735QTJ8XC9X","permtick":"SOSS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":1322,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-2710.0999999999999,"totalFees":0.24126500000000001,"mae":-3172.8000000000002,"mfe":31133.099999999999,"duration":"365.00:00:00","endTradeDrawdown":3238.9000000000001,"isWin":false,"orderIds":[191,222]},{"id":"804c13e2-7057-489d-9f5c-ed452859a4f6","symbols":[{"value":"SPTN","id":"SPTN RWVOAZHF2SMD","permtick":"SPTN"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.258713674,"direction":0,"quantity":3348,"exitTime":"2003-07-03T04:00:00Z","exitPrice":1.6492195080000001,"profitLoss":-2040.5899999999999,"totalFees":0.660189739572,"mae":-5001.4399999999996,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":5001.4399999999996,"isWin":false,"orderIds":[181,223]},{"id":"99929b17-70cc-4e37-b5ad-646a27d8c9e1","symbols":[{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.6699999999999999,"direction":0,"quantity":2270,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.8999999999999999,"profitLoss":5062.1000000000004,"totalFees":1.0883150000000001,"mae":-2678.5999999999999,"mfe":6764.6000000000004,"duration":"729.00:00:00","endTradeDrawdown":4426.5,"isWin":true,"orderIds":[128,224]},{"id":"e47fc97c-e79a-4b1f-a138-22c564099bfb","symbols":[{"value":"TUTS","id":"TUTS RHT4ZGXEX36T","permtick":"TUTS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":1.3600000000000001,"direction":0,"quantity":2960,"exitTime":"2003-07-03T04:00:00Z","exitPrice":3.8999999999999999,"profitLoss":7518.3999999999996,"totalFees":0.20424,"mae":-2575.1999999999998,"mfe":9738.3999999999996,"duration":"365.00:00:00","endTradeDrawdown":3552,"isWin":true,"orderIds":[196,224]},{"id":"0be8a7a7-4581-4e9e-9174-3b7ff725f638","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.25,"direction":0,"quantity":10641,"exitTime":"2004-07-03T04:00:00Z","exitPrice":1.95,"profitLoss":7448.6999999999998,"totalFees":1.755765,"mae":0,"mfe":35328.120000000003,"duration":"366.00:00:00","endTradeDrawdown":28624.290000000001,"isWin":true,"orderIds":[225,249]},{"id":"fdf45a03-0871-406e-a957-4f405466b26c","symbols":[{"value":"CMCO","id":"CMCO R735QTJ8XC9X","permtick":"CMCO"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.2239428280000002,"direction":0,"quantity":5627,"exitTime":"2004-07-03T04:00:00Z","exitPrice":6.3373330179999998,"profitLoss":23146.049999999999,"totalFees":2.4392372185236999,"mae":0,"mfe":45122.07,"duration":"366.00:00:00","endTradeDrawdown":31794.02,"isWin":true,"orderIds":[228,250]},{"id":"4e4c8233-d0dd-403b-8327-c225e3b59b33","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8.8164348599999993,"direction":0,"quantity":1452,"exitTime":"2004-07-03T04:00:00Z","exitPrice":14.381432256,"profitLoss":8080.3800000000001,"totalFees":1.6879301430288001,"mae":-354.81999999999999,"mfe":9059.3199999999997,"duration":"366.00:00:00","endTradeDrawdown":3395.7600000000002,"isWin":true,"orderIds":[235,252]},{"id":"d6b45204-52f7-4dbc-80ea-a3cc5946226c","symbols":[{"value":"EVST","id":"AAGP R735QTJ8XC9X","permtick":"EVST"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":4746,"exitTime":"2004-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":854.27999999999997,"totalFees":1.3146420000000001,"mae":-759.36000000000001,"mfe":4556.1599999999999,"duration":"366.00:00:00","endTradeDrawdown":5315.5200000000004,"isWin":true,"orderIds":[232,253]},{"id":"d379e77e-40fc-46f1-811a-a9aac94bea1a","symbols":[{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":0.77000000000000002,"direction":0,"quantity":9040,"exitTime":"2004-07-03T04:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-452,"totalFees":1.3260879999999999,"mae":-3977.5999999999999,"mfe":3344.8000000000002,"duration":"731.00:00:00","endTradeDrawdown":5333.6000000000004,"isWin":false,"orderIds":[179,254]},{"id":"0476eb33-88ef-4f38-8636-0ba1d0baa847","symbols":[{"value":"EXEG","id":"CYPH R735QTJ8XC9X","permtick":"EXEG"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":0.5,"direction":0,"quantity":18128,"exitTime":"2004-07-03T04:00:00Z","exitPrice":0.71999999999999997,"profitLoss":3988.1599999999999,"totalFees":0.48039200000000004,"mae":-3081.7600000000002,"mfe":11601.92,"duration":"366.00:00:00","endTradeDrawdown":9970.3999999999996,"isWin":true,"orderIds":[237,254]},{"id":"db3ba899-bc91-4e4a-8528-41b9ff5c2191","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2001-07-06T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":1774,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":10484.34,"totalFees":1.9517914999999999,"mae":-1703.04,"mfe":11353.6,"duration":"1093.00:00:00","endTradeDrawdown":4044.7199999999998,"isWin":true,"orderIds":[123,255]},{"id":"260ea791-63dd-4957-98e4-605f0a032bff","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.25,"direction":0,"quantity":514,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":2472.3400000000001,"totalFees":0.083525000000000002,"mae":-1058.8399999999999,"mfe":2724.1999999999998,"duration":"731.00:00:00","endTradeDrawdown":1171.9200000000001,"isWin":true,"orderIds":[203,255]},{"id":"f56e1221-62a9-4e5e-8edb-c35c334885d7","symbols":[{"value":"IDG","id":"IDG R735QTJ8XC9X","permtick":"IDG"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":2.9300000000000002,"direction":0,"quantity":2055,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":10542.15,"totalFees":0.30208499999999999,"mae":-3575.6999999999998,"mfe":11549.1,"duration":"366.00:00:00","endTradeDrawdown":4685.3999999999996,"isWin":true,"orderIds":[241,255]},{"id":"276f5979-7eed-4967-8bf8-8d9ac2584b56","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.8121377750000001,"direction":0,"quantity":317,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3585404319999999,"profitLoss":490.20999999999998,"totalFees":1.65648929941305,"mae":-1998.9400000000001,"mfe":749.27999999999997,"duration":"1641.23:00:00","endTradeDrawdown":2285.9499999999998,"isWin":true,"orderIds":[21,257]},{"id":"38ea043c-d8ba-4e91-b4d5-e4c42d95ff75","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":6.7144322619999999,"direction":0,"quantity":117,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3585404319999999,"profitLoss":309.36000000000001,"totalFees":0.040732486358850004,"mae":-609.35000000000002,"mfe":404.98000000000002,"duration":"1458.00:00:00","endTradeDrawdown":796.84000000000003,"isWin":true,"orderIds":[83,257]},{"id":"3e75246b-9b7b-4b6d-99a0-8708c4988b6b","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":4.126411235,"direction":0,"quantity":497,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3585404319999999,"profitLoss":2600.3699999999999,"totalFees":0.10174488175915,"mae":-1302.1800000000001,"mfe":3006.5500000000002,"duration":"1095.00:00:00","endTradeDrawdown":1795.97,"isWin":true,"orderIds":[140,257]},{"id":"9cd89150-ecb3-479b-a94c-6a0d222ecad8","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.5254775600000001,"direction":0,"quantity":1146,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3585404319999999,"profitLoss":6684.6899999999996,"totalFees":0.20660099746500002,"mae":-2313.9299999999998,"mfe":7621.2799999999997,"duration":"731.00:00:00","endTradeDrawdown":4141.1999999999998,"isWin":true,"orderIds":[198,257]},{"id":"57dba7ff-1097-4134-b39b-5799cf2f33b3","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.8379630709999999,"direction":0,"quantity":1162,"exitTime":"2004-07-03T04:00:00Z","exitPrice":9.3585404319999999,"profitLoss":6414.9099999999999,"totalFees":0.23369269002379997,"mae":-2709.3499999999999,"mfe":7364.5799999999999,"duration":"366.00:00:00","endTradeDrawdown":4199.0200000000004,"isWin":true,"orderIds":[246,257]},{"id":"9811f296-1bba-45f5-8480-9e2f0b58e896","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":6.5537698500000001,"direction":0,"quantity":1959,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.388005920000001,"profitLoss":19265.27,"totalFees":2.3060792946735003,"mae":0,"mfe":31500.75,"duration":"366.00:00:00","endTradeDrawdown":19209.139999999999,"isWin":true,"orderIds":[227,258]},{"id":"332c5f34-ec8f-4aa3-bd75-f0730a888274","symbols":[{"value":"SIF","id":"SIF R735QTJ8XC9X","permtick":"SIF"}],"entryTime":"2003-07-04T04:00:00Z","entryPrice":1.872629946,"direction":0,"quantity":6784,"exitTime":"2004-07-03T04:00:00Z","exitPrice":3.452070355,"profitLoss":10714.92,"totalFees":1.7933060981056004,"mae":-1475.71,"mfe":15527.02,"duration":"365.00:00:00","endTradeDrawdown":5132.8999999999996,"isWin":true,"orderIds":[229,259]},{"id":"69087165-f154-436d-9127-70953eacc29a","symbols":[{"value":"STLW","id":"STLW RVW87MBCBMUD","permtick":"STLW"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":2611,"exitTime":"2004-07-03T04:00:00Z","exitPrice":5.1399999999999997,"profitLoss":887.74000000000001,"totalFees":1.3303045,"mae":-261.10000000000002,"mfe":9112.3899999999994,"duration":"366.00:00:00","endTradeDrawdown":9373.4899999999998,"isWin":true,"orderIds":[230,260]},{"id":"9d80975b-7267-4f33-b846-74fea8861acb","symbols":[{"value":"TESS","id":"TESS R735QTJ8XC9X","permtick":"TESS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.8486790611764772,"direction":0,"quantity":6804,"exitTime":"2004-07-03T04:00:00Z","exitPrice":4.6973254327165943,"profitLoss":19382.189999999999,"totalFees":2.2860311503829669,"mae":0,"mfe":22660.200000000001,"duration":"366.00:00:00","endTradeDrawdown":11644.559999999999,"isWin":true,"orderIds":[226,261]},{"id":"007d89b2-abd8-4832-ae4e-0907aeec8fc8","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.1135111599999998,"direction":0,"quantity":731,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":2904.2199999999998,"totalFees":5.6160097416486794,"mae":-2643.5999999999999,"mfe":3094.2399999999998,"duration":"1458.00:00:00","endTradeDrawdown":3020.8400000000001,"isWin":true,"orderIds":[66,262]},{"id":"aafb743a-7e27-448f-87a2-4352b768eb3f","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":2.9538428400000001,"direction":0,"quantity":512,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":2627.9000000000001,"totalFees":0.078526775808000007,"mae":-1257.8499999999999,"mfe":2760.9899999999998,"duration":"1095.00:00:00","endTradeDrawdown":2087.7199999999998,"isWin":true,"orderIds":[143,262]},{"id":"e80cad8e-542e-43a4-a1db-30d9f2562ad7","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":3.0731459071999998,"direction":0,"quantity":1139,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":5710.1599999999999,"totalFees":0.173282831104,"mae":-2934.1199999999999,"mfe":6006.2399999999998,"duration":"731.00:00:00","endTradeDrawdown":3765.8699999999999,"isWin":true,"orderIds":[200,262]},{"id":"67d4c977-c935-4fb3-8390-d15d1952b431","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":0.94246581119999995,"direction":0,"quantity":10948,"exitTime":"2004-07-03T04:00:00Z","exitPrice":8.0864580192000002,"profitLoss":78212.429999999993,"totalFees":0.51590578505088003,"mae":-4875.8699999999999,"mfe":81058.289999999994,"duration":"366.00:00:00","endTradeDrawdown":13082.66,"isWin":true,"orderIds":[236,262]},{"id":"e6f24f34-ca6b-4396-931f-a24049339c63","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":3.9842997370000002,"direction":0,"quantity":610,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":7658.7200000000003,"totalFees":3.1334039076593005,"mae":-1443.5599999999999,"mfe":8257.1399999999994,"duration":"1641.23:00:00","endTradeDrawdown":2020.98,"isWin":true,"orderIds":[7,263]},{"id":"43a60214-baca-4921-9abf-a6e33f60c650","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":3.0893382410000001,"direction":0,"quantity":395,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":5312.8400000000001,"totalFees":0.059484820587500001,"mae":-581.25,"mfe":5700.3500000000004,"duration":"1458.00:00:00","endTradeDrawdown":1308.6700000000001,"isWin":true,"orderIds":[77,263]},{"id":"7ab8ea1a-8294-4760-b169-1464fcaf66eb","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":3.2700516199999998,"direction":0,"quantity":89,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":1180.99,"totalFees":0.014590023734550003,"mae":-147.05000000000001,"mfe":1268.3,"duration":"1095.00:00:00","endTradeDrawdown":294.86000000000001,"isWin":true,"orderIds":[150,263]},{"id":"43e09ea4-0dec-4a29-b374-720c68071745","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":5.5074553599999998,"direction":0,"quantity":246,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":2713.9000000000001,"totalFees":0.069541089858900007,"mae":-956.85000000000002,"mfe":2955.23,"duration":"731.00:00:00","endTradeDrawdown":800.20000000000005,"isWin":true,"orderIds":[204,263]},{"id":"89fd4874-873c-419b-9e78-0c3794650002","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.5110027920000002,"direction":0,"quantity":2323,"exitTime":"2004-07-03T04:00:00Z","exitPrice":16.539576877999998,"profitLoss":30265.380000000001,"totalFees":0.39980683754000002,"mae":-4397.8800000000001,"mfe":32544.279999999999,"duration":"366.00:00:00","endTradeDrawdown":7016.6099999999997,"isWin":true,"orderIds":[239,263]},{"id":"9e017258-848d-4be2-9e94-7f8e36fe098b","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":2816,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":2618.8800000000001,"totalFees":0,"mae":-1661.4400000000001,"mfe":7715.8400000000001,"duration":"1177.00:00:00","endTradeDrawdown":9377.2800000000007,"isWin":true,"orderIds":[126,281]},{"id":"7350f2f5-4cb9-4f99-ab0f-ff5faa504dee","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":1.54,"direction":0,"quantity":5529,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":3593.8499999999999,"totalFees":0.43955550000000004,"mae":-4810.2299999999996,"mfe":13601.34,"duration":"448.00:00:00","endTradeDrawdown":5971.3199999999997,"isWin":true,"orderIds":[238,281]},{"id":"28bca21d-ceef-44b7-bc9c-3d81f61ed340","symbols":[{"value":"EEGL","id":"EEGL RIYHREAI4RXH","permtick":"EEGL"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":9112,"exitTime":"2004-09-23T04:00:00Z","exitPrice":2.1899999999999999,"profitLoss":364.48000000000002,"totalFees":0.97953999999999997,"mae":-13485.76,"mfe":16857.200000000001,"duration":"82.00:00:00","endTradeDrawdown":3371.4400000000001,"isWin":true,"orderIds":[275,281]},{"id":"83bcefad-2501-4889-a824-eebb2cf7a8d5","symbols":[{"value":"III","id":"III R735QTJ8XC9X","permtick":"III"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.162453135,"direction":0,"quantity":21806,"exitTime":"2004-09-29T04:00:00Z","exitPrice":1.7994808799999999,"profitLoss":35697.029999999999,"totalFees":2.1050346078832503,"mae":-2534.2199999999998,"mfe":35697.029999999999,"duration":"1183.00:00:00","endTradeDrawdown":3024.71,"isWin":true,"orderIds":[116,256]},{"id":"8d7367bc-5511-4146-ac25-d03f311f1a60","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":162.09190738316639,"direction":0,"quantity":237,"exitTime":"2005-07-06T04:00:00Z","exitPrice":275.83550637500002,"profitLoss":26957.23,"totalFees":5.2660279086767101,"mae":-4645.1000000000004,"mfe":29449.830000000002,"duration":"368.00:00:00","endTradeDrawdown":16217.58,"isWin":true,"orderIds":[268,282]},{"id":"956a2c20-51d9-42bb-8b3c-3e91c570b2bf","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.3804313970000006,"direction":0,"quantity":4526,"exitTime":"2005-07-06T04:00:00Z","exitPrice":7.470450585,"profitLoss":-4118.5699999999997,"totalFees":3.5453122970356001,"mae":-8654.5699999999997,"mfe":166.97,"duration":"368.00:00:00","endTradeDrawdown":8654.5699999999997,"isWin":false,"orderIds":[266,284]},{"id":"a69e4a11-1378-42cf-aef1-121852616f58","symbols":[{"value":"PDSN","id":"PDSN SZE1QMJ2T2LH","permtick":"PDSN"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":12,"direction":0,"quantity":3092,"exitTime":"2005-07-06T04:00:00Z","exitPrice":10,"profitLoss":-6184,"totalFees":3.446034,"mae":-14161.360000000001,"mfe":8162.8800000000001,"duration":"368.00:00:00","endTradeDrawdown":22324.240000000002,"isWin":false,"orderIds":[265,285]},{"id":"94f3c3c6-b5b5-48c7-bd60-a1cca6e16604","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7918223539999998,"direction":0,"quantity":865,"exitTime":"2005-07-06T04:00:00Z","exitPrice":13.404633165,"profitLoss":7450.0799999999999,"totalFees":1.2389002854376501,"mae":-385.22000000000003,"mfe":8174.29,"duration":"734.00:00:00","endTradeDrawdown":3559.4000000000001,"isWin":true,"orderIds":[234,287]},{"id":"d2119cac-9e2e-453a-8780-26ca2c0701e1","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1583527050000004,"direction":0,"quantity":263,"exitTime":"2005-07-06T04:00:00Z","exitPrice":24.947463375000002,"profitLoss":5204.54,"totalFees":0.34166752266225003,"mae":-332.31999999999999,"mfe":5837.8900000000003,"duration":"2009.23:00:00","endTradeDrawdown":2086.6599999999999,"isWin":true,"orderIds":[12,288]},{"id":"beeb952e-1a2f-4e18-9ea0-c186a18ad244","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2004-07-07T04:00:00Z","entryPrice":18.16,"direction":0,"quantity":2021,"exitTime":"2005-07-08T04:00:00Z","exitPrice":16.32,"profitLoss":-3718.6399999999999,"totalFees":3.4811725000000004,"mae":-4365.3599999999997,"mfe":1899.74,"duration":"366.00:00:00","endTradeDrawdown":6265.1000000000004,"isWin":false,"orderIds":[267,286]},{"id":"a2efc1d3-5f93-42ed-88bd-4d46863d7de7","symbols":[{"value":"COVD","id":"COVD RHM8UTD8DT2D","permtick":"COVD"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":0.91000000000000003,"direction":0,"quantity":4238,"exitTime":"2005-07-29T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":2076.6199999999999,"totalFees":0.44922800000000002,"mae":-1144.26,"mfe":2076.6199999999999,"duration":"1486.00:00:00","endTradeDrawdown":1144.26,"isWin":true,"orderIds":[122,283]},{"id":"949005a9-4122-4148-a336-9e8819b6ee27","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":53.944105450000002,"direction":0,"quantity":689,"exitTime":"2006-04-22T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":17986.959999999999,"totalFees":1.8764466978783503,"mae":-2693.79,"mfe":17986.959999999999,"duration":"658.00:00:00","endTradeDrawdown":12518.73,"isWin":true,"orderIds":[269,302]},{"id":"54ff5961-9aa5-4a52-ace3-32f3f577e697","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":65.445237921,"direction":0,"quantity":84,"exitTime":"2006-04-22T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":1226.8,"totalFees":0.27641726687399998,"mae":-1294.51,"mfe":1226.8,"duration":"290.00:00:00","endTradeDrawdown":1347.3800000000001,"isWin":true,"orderIds":[299,302]},{"id":"e6c4853a-7628-449f-9ba8-1ef70d2a35fe","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":7.3439891199999998,"direction":0,"quantity":1748,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":11844.280000000001,"totalFees":3.6901826359648,"mae":0,"mfe":16793.610000000001,"duration":"1099.00:00:00","endTradeDrawdown":5732.8699999999999,"isWin":true,"orderIds":[231,303]},{"id":"4f85bff6-880f-464a-acc5-1725e8565834","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":9.7628908219999992,"direction":0,"quantity":2115,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":9215.0599999999995,"totalFees":1.0204796847048752,"mae":-5115.9799999999996,"mfe":15203.52,"duration":"733.00:00:00","endTradeDrawdown":6936.5200000000004,"isWin":true,"orderIds":[272,303]},{"id":"c8269478-324a-4019-a636-f53954f567b2","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":11.70888802,"direction":0,"quantity":475,"exitTime":"2006-07-06T04:00:00Z","exitPrice":14.119893144000001,"profitLoss":1145.23,"totalFees":0.28528952534875002,"mae":-2073.3299999999999,"mfe":2490.1500000000001,"duration":"365.00:00:00","endTradeDrawdown":1557.8499999999999,"isWin":true,"orderIds":[298,303]},{"id":"31dc134c-44a1-415a-b1da-663de0b2c0bf","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":2.7783156,"direction":0,"quantity":2644,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":21596.849999999999,"totalFees":4.2434876517634006,"mae":-4946.2200000000003,"mfe":35382.589999999997,"duration":"1464.00:00:00","endTradeDrawdown":20005.240000000002,"isWin":true,"orderIds":[185,305]},{"id":"60823be7-d36b-43cc-9aad-523e73b27520","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":3.8433365799999999,"direction":0,"quantity":678,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":4815.9899999999998,"totalFees":0.12495196579440002,"mae":-1990.4400000000001,"mfe":8351.0599999999995,"duration":"1099.00:00:00","endTradeDrawdown":5129.9399999999996,"isWin":true,"orderIds":[248,305]},{"id":"ffce1b05-3bc8-4692-92f7-8eb0a57e1329","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":5.5566312,"direction":0,"quantity":3450,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":18595.27,"totalFees":0.95532381906000019,"mae":-16039.219999999999,"mfe":36583.470000000001,"duration":"733.00:00:00","endTradeDrawdown":26103.66,"isWin":true,"orderIds":[277,305]},{"id":"9e9ece0f-094d-45e3-aead-2582f43ea7d5","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":6.9457890000000004,"direction":0,"quantity":589,"exitTime":"2006-07-06T04:00:00Z","exitPrice":10.946563464,"profitLoss":2356.46,"totalFees":0.20946276971520003,"mae":-3556.5,"mfe":5427.4899999999998,"duration":"365.00:00:00","endTradeDrawdown":3758.3299999999999,"isWin":true,"orderIds":[300,305]},{"id":"fc97cdba-1fce-49b0-abff-3f1c30cd7acb","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":12.75089112,"direction":0,"quantity":3967,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.854403100000001,"profitLoss":410.63,"totalFees":5.0616000565690005,"mae":-4402.9700000000003,"mfe":3241.6599999999999,"duration":"365.00:00:00","endTradeDrawdown":7644.6300000000001,"isWin":true,"orderIds":[290,306]},{"id":"a70f9cd5-ba12-49d3-b3cd-027a5f3fb9c4","symbols":[{"value":"PRCS","id":"PRCS RU85XX01NM1X","permtick":"PRCS"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":2.5499999999999998,"direction":0,"quantity":19455,"exitTime":"2006-07-06T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":8949.2999999999993,"totalFees":5.6127675000000004,"mae":-3891,"mfe":72956.25,"duration":"365.00:00:00","endTradeDrawdown":67897.949999999997,"isWin":true,"orderIds":[289,307]},{"id":"74d7f015-4e0a-4eb4-af41-a456b0855cac","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2005-07-08T04:00:00Z","entryPrice":16.199999999999999,"direction":0,"quantity":3112,"exitTime":"2006-07-06T04:00:00Z","exitPrice":22.969999999999999,"profitLoss":21068.240000000002,"totalFees":5.9874879999999999,"mae":-1400.4000000000001,"mfe":40922.800000000003,"duration":"363.00:00:00","endTradeDrawdown":22997.68,"isWin":true,"orderIds":[291,308]},{"id":"ff3946a9-dc97-4e3f-b1a4-7d03d342214b","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":20.129999999999999,"direction":0,"quantity":32,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":-108.48,"totalFees":0.65681999999999996,"mae":-526.08000000000004,"mfe":2361.9200000000001,"duration":"2374.23:00:00","endTradeDrawdown":2888,"isWin":false,"orderIds":[35,309]},{"id":"8fc07568-3a5d-48a5-86b4-e4c09795ab31","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":20.699999999999999,"direction":0,"quantity":152,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":-601.91999999999996,"totalFees":0.15732000000000002,"mae":-2585.52,"mfe":11132.48,"duration":"1828.00:00:00","endTradeDrawdown":2658.48,"isWin":false,"orderIds":[137,309]},{"id":"256daf07-9f78-475c-86cb-c7f880ac9e98","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9500000000000002,"direction":0,"quantity":617,"exitTime":"2006-07-06T04:00:00Z","exitPrice":16.739999999999998,"profitLoss":5423.4300000000003,"totalFees":0.28195999999999999,"mae":-2628.4200000000001,"mfe":53055.830000000002,"duration":"1464.00:00:00","endTradeDrawdown":7724.8400000000001,"isWin":true,"orderIds":[190,309]},{"id":"e0e847a3-4112-408d-9427-b2b459e4cd95","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":96.419466,"direction":0,"quantity":15,"exitTime":"2006-07-06T04:00:00Z","exitPrice":328.00149252,"profitLoss":3473.73,"totalFees":0.45957023658000001,"mae":-649.51999999999998,"mfe":4408.5600000000004,"duration":"2374.23:00:00","endTradeDrawdown":1492.3099999999999,"isWin":true,"orderIds":[39,310]},{"id":"4e793c14-30ba-41a4-bb80-0cd0963c53e4","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":58.114641779999999,"direction":0,"quantity":13,"exitTime":"2006-07-06T04:00:00Z","exitPrice":328.00149252,"profitLoss":3508.5300000000002,"totalFees":0.076916437650000002,"mae":-64.950000000000003,"mfe":4318.7200000000003,"duration":"2191.00:00:00","endTradeDrawdown":1293.3399999999999,"isWin":true,"orderIds":[73,310]},{"id":"872923a2-52b0-474e-92d0-d3c1d223b676","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.7239191250000001,"direction":0,"quantity":327,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.217033845,"profitLoss":1469.25,"totalFees":0.36030998999250002,"mae":-846.75999999999999,"mfe":1481.3199999999999,"duration":"2374.23:00:00","endTradeDrawdown":1115.54,"isWin":true,"orderIds":[29,311]},{"id":"e78093a9-7136-445c-ae4a-c739730c507b","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.1335029910000003,"direction":0,"quantity":68,"exitTime":"2006-07-06T04:00:00Z","exitPrice":12.217033845,"profitLoss":345.68000000000001,"totalFees":0.029349673574999999,"mae":-135.94,"mfe":348.19,"duration":"2191.00:00:00","endTradeDrawdown":231.97999999999999,"isWin":true,"orderIds":[87,311]},{"id":"94bdeecf-8914-4c79-94a2-24fd0caedc3f","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":12.045611102280525,"direction":0,"quantity":3117,"exitTime":"2006-07-07T04:00:00Z","exitPrice":4.7049372752468521,"profitLoss":-22880.880000000001,"totalFees":2.9387897133164786,"mae":-22960.580000000002,"mfe":1849.6400000000001,"duration":"734.00:00:00","endTradeDrawdown":24810.23,"isWin":false,"orderIds":[264,304]},{"id":"030fc28c-e576-4be0-97aa-d37589d1d1ae","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":11.327647896382366,"direction":0,"quantity":1328,"exitTime":"2006-07-07T04:00:00Z","exitPrice":4.7049372752468521,"profitLoss":-8794.9599999999991,"totalFees":0.75894729499536295,"mae":-8828.9200000000001,"mfe":1741.5,"duration":"366.00:00:00","endTradeDrawdown":9188.8700000000008,"isWin":false,"orderIds":[294,304]},{"id":"7942f1e5-ce47-4a57-adf4-40631a1e058c","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.7918223539999998,"direction":0,"quantity":1824,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":49663.660000000003,"totalFees":12.229685449185601,"mae":-812.28999999999996,"mfe":50313.489999999998,"duration":"1462.00:00:00","endTradeDrawdown":14670.030000000001,"isWin":true,"orderIds":[234,321]},{"id":"67cce8ed-88d3-4e5c-9cfd-43000a4b0eec","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1674741609999995,"direction":0,"quantity":1924,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":45891.690000000002,"totalFees":0.79942025772180003,"mae":-7351.5799999999999,"mfe":46577.150000000001,"duration":"1096.00:00:00","endTradeDrawdown":15474.309999999999,"isWin":true,"orderIds":[280,321]},{"id":"1a998e0e-a54f-495c-9d4f-863d3d79be8b","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":9.8597534309999997,"direction":0,"quantity":3836,"exitTime":"2007-07-04T04:00:00Z","exitPrice":32.019705135000002,"profitLoss":85005.570000000007,"totalFees":1.8620594144460001,"mae":-21148.900000000001,"mfe":86372.220000000001,"duration":"363.00:00:00","endTradeDrawdown":9532.3799999999992,"isWin":true,"orderIds":[318,321]},{"id":"e72c4fe8-1859-42fc-9de0-f64f8c0965ed","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.04178558,"direction":0,"quantity":14732,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.9601235079999997,"profitLoss":28260.950000000001,"totalFees":8.8224902378392009,"mae":-3170.3000000000002,"mfe":50815.370000000003,"duration":"363.00:00:00","endTradeDrawdown":22645,"isWin":true,"orderIds":[313,322]},{"id":"dcbe9ffd-3885-4075-8851-24e50110f2ae","symbols":[{"value":"VNDA","id":"VNDA THQQPCZC5BAD","permtick":"VNDA"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":8.2100000000000009,"direction":0,"quantity":9080,"exitTime":"2007-07-04T04:00:00Z","exitPrice":20.059999999999999,"profitLoss":107598,"totalFees":12.748320000000001,"mae":0,"mfe":213016.79999999999,"duration":"363.00:00:00","endTradeDrawdown":111139.2,"isWin":true,"orderIds":[312,323]},{"id":"9c1ca86f-d74e-45e3-9c63-e43d9323af34","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.702397975,"direction":0,"quantity":149,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":7374.2399999999998,"totalFees":2.4592681837121999,"mae":-310.38999999999999,"mfe":7374.2399999999998,"duration":"2737.23:00:00","endTradeDrawdown":2013.29,"isWin":true,"orderIds":[30,324]},{"id":"74ae73ad-9f9c-4050-acd7-500b9d38ea1c","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":21.008486744999999,"direction":0,"quantity":32,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":1381.9400000000001,"totalFees":0.033862988145600001,"mae":-268.45999999999998,"mfe":1381.9400000000001,"duration":"2191.00:00:00","endTradeDrawdown":293,"isWin":true,"orderIds":[147,324]},{"id":"8414da5f-7a63-4e8d-9b47-0aeb287826c0","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":16.254120942,"direction":0,"quantity":269,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":12895.82,"totalFees":0.21452003179335002,"mae":-977.77999999999997,"mfe":12895.82,"duration":"1827.00:00:00","endTradeDrawdown":2463.0500000000002,"isWin":true,"orderIds":[193,324]},{"id":"a8109c0c-4054-4118-bebb-7191a8422fde","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":15.623512065,"direction":0,"quantity":322,"exitTime":"2007-07-04T04:00:00Z","exitPrice":64.193959683000003,"profitLoss":15639.68,"totalFees":0.29296742181750002,"mae":-967.37,"mfe":15639.68,"duration":"1462.00:00:00","endTradeDrawdown":2948.3299999999999,"isWin":true,"orderIds":[242,324]},{"id":"7323e381-90eb-40db-a4d7-16c371f51c3b","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":4.8921645380000003,"direction":0,"quantity":2612,"exitTime":"2007-07-04T04:00:00Z","exitPrice":4.8184621679999999,"profitLoss":-192.50999999999999,"totalFees":2.4740646353128999,"mae":-4606.9200000000001,"mfe":7782.8900000000003,"duration":"1462.00:00:00","endTradeDrawdown":12389.809999999999,"isWin":false,"orderIds":[233,325]},{"id":"3b53751a-5a4c-46bb-980d-7083df55fef7","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":7.0021899269999999,"direction":0,"quantity":2801,"exitTime":"2007-07-04T04:00:00Z","exitPrice":4.8184621679999999,"profitLoss":-6116.6199999999999,"totalFees":0.97478450347230017,"mae":-10850.450000000001,"mfe":2435.8600000000001,"duration":"1096.00:00:00","endTradeDrawdown":11193.35,"isWin":false,"orderIds":[276,325]},{"id":"109ae384-2d3e-4241-8fbc-6731cc0bb62a","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":4.9671666720000003,"direction":0,"quantity":2246,"exitTime":"2007-07-04T04:00:00Z","exitPrice":4.8184621679999999,"profitLoss":-333.99000000000001,"totalFees":1.195000669161,"mae":-4129.8400000000001,"mfe":6523.8699999999999,"duration":"728.00:00:00","endTradeDrawdown":4833.1099999999997,"isWin":false,"orderIds":[292,325]},{"id":"2f0dbddd-243f-4688-b95f-fe0ec54d8fe2","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1583527050000004,"direction":0,"quantity":18,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.757854516000002,"profitLoss":532.78999999999996,"totalFees":0.92529180833250002,"mae":-22.739999999999998,"mfe":552.10000000000002,"duration":"2737.23:00:00","endTradeDrawdown":227.38999999999999,"isWin":true,"orderIds":[12,326]},{"id":"c9491a58-499d-4b6b-85c0-a0bb2c6e6b0c","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":4.6183795679999999,"direction":0,"quantity":152,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.757854516000002,"profitLoss":4581.1999999999998,"totalFees":0.032854937438400005,"mae":-109.98999999999999,"mfe":4744.2600000000002,"duration":"2554.00:00:00","endTradeDrawdown":1920.1700000000001,"isWin":true,"orderIds":[84,326]},{"id":"3040208f-5c7a-46b8-9f39-f7f9eae58915","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":8.9205492599999996,"direction":0,"quantity":355,"exitTime":"2007-07-04T04:00:00Z","exitPrice":34.757854516000002,"profitLoss":9172.2399999999998,"totalFees":0.17343742499750001,"mae":-1784.1500000000001,"mfe":9553.0799999999999,"duration":"1827.00:00:00","endTradeDrawdown":4484.6099999999997,"isWin":true,"orderIds":[199,326]},{"id":"a9f4c414-1ee8-4f68-9b6d-3e16ec1c8c4c","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.56,"direction":0,"quantity":216,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-1086.48,"totalFees":0.867645,"mae":-1531.4400000000001,"mfe":447.12,"duration":"2737.23:00:00","endTradeDrawdown":1978.5599999999999,"isWin":false,"orderIds":[33,327]},{"id":"4a7adac8-91e2-424a-9f34-2ef74dff150e","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":9.5600000000000005,"direction":0,"quantity":97,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-293.91000000000003,"totalFees":0.046705500000000011,"mae":-493.73000000000002,"mfe":394.79000000000002,"duration":"2554.00:00:00","endTradeDrawdown":888.51999999999998,"isWin":false,"orderIds":[80,327]},{"id":"f495752d-9b39-462d-9cc2-9e03e3ead628","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":9,"direction":0,"quantity":103,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-254.41,"totalFees":0.046092499999999995,"mae":-466.58999999999997,"mfe":476.88999999999999,"duration":"2191.00:00:00","endTradeDrawdown":560.32000000000005,"isWin":false,"orderIds":[144,327]},{"id":"499fe749-5562-4dc3-952e-f0b7f96581f4","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":5.5,"direction":0,"quantity":818,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":842.53999999999996,"totalFees":0.23926499999999998,"mae":-842.53999999999996,"mfe":6650.3400000000001,"duration":"1827.00:00:00","endTradeDrawdown":4449.9200000000001,"isWin":true,"orderIds":[192,327]},{"id":"1fbc2826-f87b-4c2f-9aa2-53d495a40718","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":922,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":590.08000000000004,"totalFees":0.28582000000000002,"mae":-1309.24,"mfe":7136.2799999999997,"duration":"1462.00:00:00","endTradeDrawdown":5015.6800000000003,"isWin":true,"orderIds":[243,327]},{"id":"9e99bc9a-6dc1-4311-8e89-0b91c568d2a6","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":130,"exitTime":"2007-07-04T04:00:00Z","exitPrice":6.5300000000000002,"profitLoss":-215.80000000000001,"totalFees":1.0077799999999999,"mae":-483.60000000000002,"mfe":707.20000000000005,"duration":"1096.00:00:00","endTradeDrawdown":653.89999999999998,"isWin":false,"orderIds":[273,327]},{"id":"59d7e281-729b-4290-85e1-163a0f0fb5e7","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":15.528597435,"direction":0,"quantity":4588,"exitTime":"2008-07-03T04:00:00Z","exitPrice":9.0820105600000005,"profitLoss":-29576.939999999999,"totalFees":5.5214999245892002,"mae":-33566.379999999997,"mfe":2081.7199999999998,"duration":"365.00:00:00","endTradeDrawdown":35648.110000000001,"isWin":false,"orderIds":[329,341]},{"id":"4771f9a4-1dc2-4b6a-8e5e-9c7afb314713","symbols":[{"value":"SAI","id":"SAI TMRWYKAE84TH","permtick":"SAI"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":34.088609808000001,"direction":0,"quantity":2097,"exitTime":"2008-07-03T04:00:00Z","exitPrice":39.160875599999997,"profitLoss":10636.540000000001,"totalFees":7.6645665724319993,"mae":-6569.6300000000001,"mfe":12474.469999999999,"duration":"365.00:00:00","endTradeDrawdown":11848.790000000001,"isWin":true,"orderIds":[334,342]},{"id":"8cae31f1-e82d-489d-9018-f07f431d46a6","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":3461,"exitTime":"2008-07-03T04:00:00Z","exitPrice":38,"profitLoss":72196.460000000006,"totalFees":9.0200885,"mae":-25126.860000000001,"mfe":77214.910000000003,"duration":"365.00:00:00","endTradeDrawdown":40078.379999999997,"isWin":true,"orderIds":[328,343]},{"id":"ed0b777f-6e45-4e24-8507-6d2045024311","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":8.9205492599999996,"direction":0,"quantity":55,"exitTime":"2008-07-03T04:00:00Z","exitPrice":28.060501235,"profitLoss":1052.7,"totalFees":1.5265012531275002,"mae":-276.42000000000002,"mfe":1480.05,"duration":"2192.00:00:00","endTradeDrawdown":694.79999999999995,"isWin":true,"orderIds":[199,345]},{"id":"bcc692e6-0f62-45e5-9850-fe9ccc6f04ee","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":10.45934564,"direction":0,"quantity":391,"exitTime":"2008-07-03T04:00:00Z","exitPrice":28.060501235,"profitLoss":6882.0500000000002,"totalFees":0.20914032248275,"mae":-2566.75,"mfe":9920.1700000000001,"duration":"1827.00:00:00","endTradeDrawdown":4939.3900000000003,"isWin":true,"orderIds":[247,345]},{"id":"a2cac122-9cdf-4bb1-a438-78eb72fb9b95","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.581447791999999,"direction":0,"quantity":672,"exitTime":"2008-07-03T04:00:00Z","exitPrice":28.060501235,"profitLoss":7713.9200000000001,"totalFees":0.8642969995919999,"mae":-8525.4500000000007,"mfe":12935.450000000001,"duration":"1461.00:00:00","endTradeDrawdown":8489.1700000000001,"isWin":true,"orderIds":[278,345]},{"id":"87375fea-3e9d-47aa-8c54-dbe1189b406c","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":15.623512065,"direction":0,"quantity":48,"exitTime":"2008-07-03T04:00:00Z","exitPrice":49.939723784999998,"profitLoss":1647.1800000000001,"totalFees":1.4801560301240999,"mae":-144.19999999999999,"mfe":2676.2800000000002,"duration":"1827.00:00:00","endTradeDrawdown":1271.4000000000001,"isWin":true,"orderIds":[242,346]},{"id":"a1b1301d-0d96-430c-af0f-9420cf637cd0","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":25.096479626000001,"direction":0,"quantity":554,"exitTime":"2008-07-03T04:00:00Z","exitPrice":49.939723784999998,"profitLoss":13763.16,"totalFees":0.85804408085039996,"mae":-6912.3800000000001,"mfe":25640.68,"duration":"1461.00:00:00","endTradeDrawdown":14674.129999999999,"isWin":true,"orderIds":[279,346]},{"id":"77c07581-c89d-4200-89e9-391e033b0f40","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9500000000000002,"direction":0,"quantity":125,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":257.5,"totalFees":1.1878544999999998,"mae":-532.5,"mfe":10748.75,"duration":"2192.00:00:00","endTradeDrawdown":1565,"isWin":true,"orderIds":[190,348]},{"id":"7f0c5ae1-38ca-4cf7-b125-051ea38ddbd4","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8,"direction":0,"quantity":670,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":1346.7,"totalFees":0.28273999999999999,"mae":-2887.6999999999998,"mfe":57579.800000000003,"duration":"1827.00:00:00","endTradeDrawdown":8388.3999999999996,"isWin":true,"orderIds":[245,348]},{"id":"f2fbff93-605f-46e9-bdd6-2cf3fe58feb6","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":1612,"exitTime":"2008-07-03T04:00:00Z","exitPrice":10.01,"profitLoss":-2160.0799999999999,"totalFees":0.99761200000000017,"mae":-12347.92,"mfe":133135.07999999999,"duration":"1461.00:00:00","endTradeDrawdown":15426.84,"isWin":false,"orderIds":[274,348]},{"id":"ff84e08a-6473-4952-9971-c35c26879b53","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":7.1335029910000003,"direction":0,"quantity":15,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-23.75,"totalFees":0.91251201853109998,"mae":-29.989999999999998,"mfe":134.30000000000001,"duration":"2919.00:00:00","endTradeDrawdown":159.36000000000001,"isWin":false,"orderIds":[87,349]},{"id":"6c5b66be-4ae4-4854-92be-997752a8134b","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2001-07-04T04:00:00Z","entryPrice":7.83172932,"direction":0,"quantity":71,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-162,"totalFees":0.027820114032,"mae":-191.50999999999999,"mfe":586.11000000000001,"duration":"2556.00:00:00","endTradeDrawdown":754.33000000000004,"isWin":false,"orderIds":[149,349]},{"id":"1b283df3-16f6-4632-ad20-16525e13808b","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":7.9989122249999998,"direction":0,"quantity":422,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-1033.4100000000001,"totalFees":0.16823435647500001,"mae":-1208.8099999999999,"mfe":3413.1100000000001,"duration":"2192.00:00:00","endTradeDrawdown":4483.4700000000003,"isWin":false,"orderIds":[201,349]},{"id":"a4101f9a-6c9a-4a39-9bff-25678c86dbc5","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":8.2650182119999993,"direction":0,"quantity":671,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-1821.73,"totalFees":0.28179869783010003,"mae":-2100.6300000000001,"mfe":5248.4399999999996,"duration":"1827.00:00:00","endTradeDrawdown":7128.9300000000003,"isWin":false,"orderIds":[244,349]},{"id":"13b89940-960d-4a88-8b2e-a4e02ea08a15","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.0228557079999998,"direction":0,"quantity":2162,"exitTime":"2008-07-03T04:00:00Z","exitPrice":5.5500701279999998,"profitLoss":-5346.1599999999999,"totalFees":1.239777891478,"mae":-6244.79,"mfe":17434.34,"duration":"1461.00:00:00","endTradeDrawdown":22969.810000000001,"isWin":false,"orderIds":[270,349]},{"id":"ffa9ed60-a5de-47ef-8175-2cdfeebf711c","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":2328,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-9754.3199999999997,"totalFees":0.89240000000000008,"mae":-11709.84,"mfe":12664.32,"duration":"1461.00:00:00","endTradeDrawdown":14945.76,"isWin":false,"orderIds":[273,350]},{"id":"e39b2898-d5b8-45c8-9609-73031bacf741","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":8.9199999999999999,"direction":0,"quantity":1069,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-5259.4799999999996,"totalFees":0.47463600000000006,"mae":-6157.4399999999996,"mfe":5034.9899999999998,"duration":"1093.00:00:00","endTradeDrawdown":6724.0100000000002,"isWin":false,"orderIds":[296,350]},{"id":"4913f13d-3f9a-4f88-9d87-67f485d7a1aa","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.6799999999999997,"direction":0,"quantity":1065,"exitTime":"2008-07-03T04:00:00Z","exitPrice":4,"profitLoss":-1789.2,"totalFees":2.2638065000000003,"mae":-2683.8000000000002,"mfe":8466.75,"duration":"728.00:00:00","endTradeDrawdown":4835.1000000000004,"isWin":false,"orderIds":[316,350]},{"id":"817bc3f5-9a54-48b9-8138-8f3a805a46c8","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":1026,"exitTime":"2008-07-03T04:00:00Z","exitPrice":16.059999999999999,"profitLoss":-19522.360000000001,"totalFees":4.3344317291859005,"mae":-27981.450000000001,"mfe":3428,"duration":"728.00:00:00","endTradeDrawdown":31409.450000000001,"isWin":false,"orderIds":[314,351]},{"id":"ab864d9d-bdbf-4261-a5bb-7f00d2370e65","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":4.9671666720000003,"direction":0,"quantity":2524,"exitTime":"2008-07-03T04:00:00Z","exitPrice":2.3990655520000002,"profitLoss":-6481.8900000000003,"totalFees":0.42964341445869997,"mae":-6905.2399999999998,"mfe":7331.3699999999999,"duration":"1093.00:00:00","endTradeDrawdown":7695.5600000000004,"isWin":false,"orderIds":[292,352]},{"id":"01a61657-d7da-42ef-9136-534451526fa2","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.375658263,"direction":0,"quantity":1327,"exitTime":"2008-07-03T04:00:00Z","exitPrice":2.3990655520000002,"profitLoss":-1295.9400000000001,"totalFees":1.9946825225991001,"mae":-1518.52,"mfe":5966.4200000000001,"duration":"728.00:00:00","endTradeDrawdown":3541.04,"isWin":false,"orderIds":[317,352]},{"id":"e26744fe-e178-466d-a97d-2def2ae5106f","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":51.125112000000001,"direction":0,"quantity":83,"exitTime":"2008-07-03T04:00:00Z","exitPrice":18.84,"profitLoss":-2679.6599999999999,"totalFees":3.6479067870000002,"mae":-2769.3000000000002,"mfe":1314.8499999999999,"duration":"365.00:00:00","endTradeDrawdown":4084.1599999999999,"isWin":false,"orderIds":[332,353]},{"id":"9afa87ba-ae88-4720-949e-b15a0a04fc6c","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":11.634491631724552,"direction":0,"quantity":4267,"exitTime":"2008-07-04T04:00:00Z","exitPrice":14.537326956866311,"profitLoss":12386.4,"totalFees":6.6334985198434433,"mae":-1527.52,"mfe":46371.120000000003,"duration":"366.00:00:00","endTradeDrawdown":34914.730000000003,"isWin":true,"orderIds":[331,344]},{"id":"394a477a-36ca-4af2-8885-39a9ab33abcc","symbols":[{"value":"MAIR","id":"MAIR R735QTJ8XC9X","permtick":"MAIR"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":5.6799999999999997,"direction":0,"quantity":6394,"exitTime":"2008-07-04T04:00:00Z","exitPrice":4.0199999999999996,"profitLoss":-10614.040000000001,"totalFees":0,"mae":-16112.879999999999,"mfe":50832.300000000003,"duration":"729.00:00:00","endTradeDrawdown":29028.759999999998,"isWin":false,"orderIds":[316,376]},{"id":"6bc75422-bad4-4ef0-8480-478cc43af2c7","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.399999999999999,"direction":0,"quantity":1450,"exitTime":"2008-07-08T04:00:00Z","exitPrice":20.07,"profitLoss":-9178.5,"totalFees":4.9844575000000013,"mae":-11266.5,"mfe":1580.5,"duration":"370.00:00:00","endTradeDrawdown":12847,"isWin":false,"orderIds":[330,347]},{"id":"371ac8c4-732b-4b2f-bc65-9e60478b6c2d","symbols":[{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.2480000000000002,"direction":0,"quantity":7855,"exitTime":"2009-07-03T04:00:00Z","exitPrice":8.1839999999999993,"profitLoss":38772.279999999999,"totalFees":4.3202499999999997,"mae":-11436.879999999999,"mfe":41725.760000000002,"duration":"365.00:00:00","endTradeDrawdown":24507.599999999999,"isWin":true,"orderIds":[357,377]},{"id":"ab83b880-973e-47f1-a2a6-8eb861b6f5eb","symbols":[{"value":"CIM","id":"CIM TXOSBV8QR5UT","permtick":"CIM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":11.7738324,"direction":0,"quantity":2174,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.8054248550000001,"profitLoss":-15149.32,"totalFees":1.7614202914935002,"mae":-20082.360000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":20082.360000000001,"isWin":false,"orderIds":[368,378]},{"id":"19aabaf4-85b7-4a8a-9e31-2bac5487086b","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":11.634491631724552,"direction":0,"quantity":1759,"exitTime":"2009-07-03T04:00:00Z","exitPrice":21.144396657219779,"profitLoss":16727.919999999998,"totalFees":1.8660543835680481,"mae":-7736.8500000000004,"mfe":20241.360000000001,"duration":"730.00:00:00","endTradeDrawdown":26852.580000000002,"isWin":true,"orderIds":[331,379]},{"id":"3405dece-dd58-44cd-8cae-57157848098c","symbols":[{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":51.125112000000001,"direction":0,"quantity":1284,"exitTime":"2009-07-03T04:00:00Z","exitPrice":18.84,"profitLoss":-41454.080000000002,"totalFees":1.1556,"mae":-59943.68,"mfe":20340.59,"duration":"730.00:00:00","endTradeDrawdown":80284.279999999999,"isWin":false,"orderIds":[332,380]},{"id":"dcc30c7a-de09-4941-99ba-812b343493be","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.399999999999999,"direction":0,"quantity":1235,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.909999999999997,"profitLoss":8039.8500000000004,"totalFees":1.9932900000000002,"mae":-13449.15,"mfe":8756.1499999999996,"duration":"730.00:00:00","endTradeDrawdown":14795.299999999999,"isWin":true,"orderIds":[330,381]},{"id":"3a10344b-bfc6-4f88-a75a-ddd9701cb218","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2008-07-04T04:00:00Z","entryPrice":21.25,"direction":0,"quantity":1214,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.939999999999998,"profitLoss":14191.66,"totalFees":3.2626249999999999,"mae":-5632.96,"mfe":14810.799999999999,"duration":"364.00:00:00","endTradeDrawdown":7150.46,"isWin":true,"orderIds":[370,382]},{"id":"3bd6afda-65c5-4fa9-871e-a795552a0912","symbols":[{"value":"SNUS","id":"SNUS R735QTJ8XC9X","permtick":"SNUS"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":11485.161161276001,"direction":0,"quantity":2,"exitTime":"2009-07-03T04:00:00Z","exitPrice":51485.148000000001,"profitLoss":79999.970000000001,"totalFees":6.0924105001319999,"mae":-13201.35,"mfe":93201.289999999994,"duration":"365.00:00:00","endTradeDrawdown":30715.07,"isWin":true,"orderIds":[372,383]},{"id":"85b9fb98-4392-4d76-a6ac-5643b7021308","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.375658263,"direction":0,"quantity":6695,"exitTime":"2009-07-03T04:00:00Z","exitPrice":2.9632525780000001,"profitLoss":-2761.0599999999999,"totalFees":1.0140677274260002,"mae":-18278.330000000002,"mfe":30101.869999999999,"duration":"1093.00:00:00","endTradeDrawdown":28482.369999999999,"isWin":false,"orderIds":[317,384]},{"id":"f9bc8991-fa95-45cb-8c9a-06a018b8f769","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":1314,"exitTime":"2009-07-03T04:00:00Z","exitPrice":10.449999999999999,"profitLoss":197.09999999999999,"totalFees":2.0299149999999999,"mae":-6307.1999999999998,"mfe":8146.8000000000002,"duration":"365.00:00:00","endTradeDrawdown":14454,"isWin":true,"orderIds":[363,385]},{"id":"3f7a2be9-55bc-44ba-bbc6-c819465c0edd","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":86.499967119999994,"direction":0,"quantity":473,"exitTime":"2009-07-03T04:00:00Z","exitPrice":28.285715700000001,"profitLoss":-27535.34,"totalFees":4.1668457135735002,"mae":-36698.029999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":36698.029999999999,"isWin":false,"orderIds":[333,386]},{"id":"5e55e6c7-4a21-458d-878a-68310a518adb","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":8.2291195120000005,"direction":0,"quantity":1530,"exitTime":"2009-07-03T04:00:00Z","exitPrice":7.5708466019999996,"profitLoss":-1007.16,"totalFees":1.7737499344459999,"mae":-3443.1199999999999,"mfe":9694.9799999999996,"duration":"365.00:00:00","endTradeDrawdown":13138.1,"isWin":false,"orderIds":[365,387]},{"id":"32a80d89-aff1-4b65-a895-404994350e20","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":8.0228557079999998,"direction":0,"quantity":920,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.5362885400000001,"profitLoss":-3207.6399999999999,"totalFees":0.460629717996,"mae":-4780.7600000000002,"mfe":7418.8699999999999,"duration":"1826.00:00:00","endTradeDrawdown":12199.620000000001,"isWin":false,"orderIds":[270,389]},{"id":"340d2f24-21a6-4ab5-935a-832952b40849","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":7.7087347380000004,"direction":0,"quantity":1143,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.5362885400000001,"profitLoss":-3626.1100000000001,"totalFees":0.76588186272555003,"mae":-5580.5299999999997,"mfe":9576.1800000000003,"duration":"1458.00:00:00","endTradeDrawdown":15156.709999999999,"isWin":false,"orderIds":[295,389]},{"id":"d22d7ee0-ffc6-4d34-88f3-a134cb471e6d","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":9.275634730785093,"direction":0,"quantity":1237,"exitTime":"2009-07-03T04:00:00Z","exitPrice":7.5007124899509856,"profitLoss":-2195.5799999999999,"totalFees":1.6925820364277182,"mae":-7837.4499999999998,"mfe":4817.96,"duration":"365.00:00:00","endTradeDrawdown":12655.42,"isWin":false,"orderIds":[366,390]},{"id":"5939d148-20c1-4922-af51-1b80ebe5ace5","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":13.71553434,"direction":0,"quantity":768,"exitTime":"2009-07-03T04:00:00Z","exitPrice":10.644445563,"profitLoss":-2358.5999999999999,"totalFees":1.6178997131500501,"mae":-5589.2600000000002,"mfe":4175.5100000000002,"duration":"365.00:00:00","endTradeDrawdown":9764.7700000000004,"isWin":false,"orderIds":[367,391]},{"id":"200261c9-7621-4c92-b2d7-98b07e09c731","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.8179073795206504,"direction":0,"quantity":1160,"exitTime":"2009-07-03T04:00:00Z","exitPrice":5.4756297392155044,"profitLoss":-2717.04,"totalFees":1.5529506596108587,"mae":-6885.8100000000004,"mfe":3294,"duration":"365.00:00:00","endTradeDrawdown":10179.82,"isWin":false,"orderIds":[364,392]},{"id":"02839903-e962-4a4c-95ed-33a4d1404900","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":25.096479626000001,"direction":0,"quantity":130,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.217567017999997,"profitLoss":925.74000000000001,"totalFees":0.24069616247250003,"mae":-1622.04,"mfe":6016.7700000000004,"duration":"1826.00:00:00","endTradeDrawdown":6832.7200000000003,"isWin":true,"orderIds":[279,393]},{"id":"017a9c6e-7d9c-498c-b4b1-a5afba67d6ea","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":27.494803520000001,"direction":0,"quantity":20,"exitTime":"2009-07-03T04:00:00Z","exitPrice":32.217567017999997,"profitLoss":94.459999999999994,"totalFees":0.46554940990050003,"mae":-297.50999999999999,"mfe":877.69000000000005,"duration":"1458.00:00:00","endTradeDrawdown":1051.1900000000001,"isWin":true,"orderIds":[297,393]},{"id":"8d720733-267a-42fa-9ceb-6154038e6309","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.1709044789999998,"direction":0,"quantity":1212,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.0435169050000002,"profitLoss":-2578.3899999999999,"totalFees":1.4388346064508002,"mae":-4322.1599999999999,"mfe":856.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":5179.1400000000003,"isWin":false,"orderIds":[354,394]},{"id":"4808b942-d6e2-4a02-88dc-cb4d309b5657","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.5665160400000002,"direction":0,"quantity":1707,"exitTime":"2009-07-03T04:00:00Z","exitPrice":2.1592672899999998,"profitLoss":-2402.1700000000001,"totalFees":1.3921359776190001,"mae":-3280.4000000000001,"mfe":1499.0699999999999,"duration":"365.00:00:00","endTradeDrawdown":4779.4700000000003,"isWin":false,"orderIds":[355,395]},{"id":"bfbf4e60-6ec3-43a3-9ca8-302f616b6fa3","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.581447791999999,"direction":0,"quantity":214,"exitTime":"2009-07-03T04:00:00Z","exitPrice":16.67396536,"profitLoss":19.800000000000001,"totalFees":0.17605505198320001,"mae":-2714.9499999999998,"mfe":4119.3199999999997,"duration":"1826.00:00:00","endTradeDrawdown":4349.1999999999998,"isWin":true,"orderIds":[278,396]},{"id":"c0588250-a30b-4330-a0ba-219500c1174c","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":365,"exitTime":"2009-07-03T04:00:00Z","exitPrice":9.3599999999999994,"profitLoss":-9390.5900000000001,"totalFees":0.16844750000000003,"mae":-10956.440000000001,"mfe":1219.51,"duration":"1093.00:00:00","endTradeDrawdown":12175.950000000001,"isWin":false,"orderIds":[314,397]},{"id":"9f393ceb-762c-443e-bbcd-906263ac08ee","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":17.768280432000001,"direction":0,"quantity":213,"exitTime":"2009-07-03T04:00:00Z","exitPrice":9.4592161279999996,"profitLoss":-1769.8299999999999,"totalFees":1.2992012112072,"mae":-2445.9499999999998,"mfe":252.63,"duration":"365.00:00:00","endTradeDrawdown":2698.5799999999999,"isWin":false,"orderIds":[371,398]},{"id":"197d5271-e918-47f1-8751-f13345fc1af5","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":98,"exitTime":"2009-07-03T04:00:00Z","exitPrice":20.25,"profitLoss":304.77999999999997,"totalFees":0.095500999999999989,"mae":-711.48000000000002,"mfe":4160.1000000000004,"duration":"730.00:00:00","endTradeDrawdown":4815.7200000000003,"isWin":true,"orderIds":[328,399]},{"id":"bead7ec2-f131-487b-b74e-bc4f634bf6ff","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.8611636960000002,"direction":0,"quantity":476,"exitTime":"2009-07-03T04:00:00Z","exitPrice":3.090055875,"profitLoss":-1319.05,"totalFees":1.3000140564552001,"mae":-2426.7800000000002,"mfe":1052.0899999999999,"duration":"365.00:00:00","endTradeDrawdown":3478.8699999999999,"isWin":false,"orderIds":[361,400]},{"id":"75df3793-a401-41bb-b6db-9121c5023536","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":113,"exitTime":"2009-07-03T04:00:00Z","exitPrice":4.7300000000000004,"profitLoss":-748.05999999999995,"totalFees":0.0268375,"mae":-936.76999999999998,"mfe":9332.6700000000001,"duration":"1826.00:00:00","endTradeDrawdown":1838.51,"isWin":false,"orderIds":[274,401]},{"id":"5eb016a2-e935-48a3-a0d6-9cf3fb0203ee","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.1515396,"direction":0,"quantity":3658,"exitTime":"2009-07-07T04:00:00Z","exitPrice":2.9366618999999998,"profitLoss":-786.01999999999998,"totalFees":1.7565105960600003,"mae":-5030.54,"mfe":4192.1199999999999,"duration":"369.00:00:00","endTradeDrawdown":9222.6700000000001,"isWin":false,"orderIds":[356,388]},{"id":"83e4de10-cbf0-4e02-b442-ed10126c31ca","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.8,"direction":0,"quantity":6566,"exitTime":"2010-07-03T04:00:00Z","exitPrice":6.4400000000000004,"profitLoss":30466.240000000002,"totalFees":2.6263999999999998,"mae":-2101.1199999999999,"mfe":54103.839999999997,"duration":"365.00:00:00","endTradeDrawdown":25213.439999999999,"isWin":true,"orderIds":[418,448]},{"id":"3b38c96c-4f82-4b7b-a9c7-5e8cdfbd58b2","symbols":[{"value":"ALG","id":"ALG R735QTJ8XC9X","permtick":"ALG"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.1526997600000009,"direction":0,"quantity":1263,"exitTime":"2010-07-03T04:00:00Z","exitPrice":18.922322520000002,"profitLoss":12339.030000000001,"totalFees":1.77921497253525,"mae":-202.80000000000001,"mfe":18611.349999999999,"duration":"365.00:00:00","endTradeDrawdown":6272.3100000000004,"isWin":true,"orderIds":[415,449]},{"id":"72a7caa2-92e1-4886-ba81-31efc7b68b0d","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":17.768280432000001,"direction":0,"quantity":1221,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.299286501999999,"profitLoss":-5456.6400000000003,"totalFees":0.80401471967190008,"mae":-14021.15,"mfe":1448.1800000000001,"duration":"730.00:00:00","endTradeDrawdown":15469.34,"isWin":false,"orderIds":[371,450]},{"id":"1e7238c9-7b6d-43ac-81e4-5021d9dea10d","symbols":[{"value":"BSET","id":"BSET R735QTJ8XC9X","permtick":"BSET"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.21544228,"direction":0,"quantity":9724,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.7904399740000001,"profitLoss":5591.2799999999997,"totalFees":1.5341920179300002,"mae":-1000.0700000000001,"mfe":16455.630000000001,"duration":"365.00:00:00","endTradeDrawdown":10864.35,"isWin":true,"orderIds":[416,451]},{"id":"910b7fbc-c81b-46c2-81ea-4d385bf4fe56","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":2.9297836400000001,"direction":0,"quantity":3937,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.0801657489999998,"profitLoss":8466.0499999999993,"totalFees":1.5607420306750499,"mae":-1134.55,"mfe":17995.880000000001,"duration":"361.00:00:00","endTradeDrawdown":9850.1499999999996,"isWin":true,"orderIds":[423,452]},{"id":"2421e0a2-914d-4aa1-a27a-2ef15cdb685e","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.1574488140000001,"direction":0,"quantity":10212,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.324503282,"profitLoss":1705.96,"totalFees":1.2535761312489,"mae":-1431.79,"mfe":1827.8099999999999,"duration":"365.00:00:00","endTradeDrawdown":2558.9400000000001,"isWin":true,"orderIds":[404,453]},{"id":"b6624aef-5e8c-4e5a-afe7-4e3e60f5dcb5","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":7120,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.1,"profitLoss":60164,"totalFees":4.0868800000000007,"mae":-2634.4000000000001,"mfe":83019.199999999997,"duration":"365.00:00:00","endTradeDrawdown":24706.400000000001,"isWin":true,"orderIds":[411,454]},{"id":"a9460c6c-f040-4d1a-9da6-f6e87e7861d3","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":4.03202835,"direction":0,"quantity":6319,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.5034127579999996,"profitLoss":21935.68,"totalFees":5.3795656328049004,"mae":-24507.779999999999,"mfe":41299.25,"duration":"730.00:00:00","endTradeDrawdown":33000.580000000002,"isWin":true,"orderIds":[360,455]},{"id":"09d750c1-5fb8-4a9c-82f1-75ede8f77c8a","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.0291272359999999,"direction":0,"quantity":4914,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.5034127579999996,"profitLoss":31814.639999999999,"totalFees":0.26040451895640004,"mae":-4302.3400000000001,"mfe":46872.809999999998,"duration":"365.00:00:00","endTradeDrawdown":16114.889999999999,"isWin":true,"orderIds":[441,455]},{"id":"906f43dc-48ec-498d-954f-e5ecca67568b","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":7.6835541760000003,"direction":0,"quantity":1528,"exitTime":"2010-07-03T04:00:00Z","exitPrice":8.2826836040000007,"profitLoss":915.47000000000003,"totalFees":1.1981786944619999,"mae":-1113.3199999999999,"mfe":7382.9300000000003,"duration":"365.00:00:00","endTradeDrawdown":6685.2299999999996,"isWin":true,"orderIds":[429,456]},{"id":"47d4fa6b-2960-4f55-88e2-061b5994aad9","symbols":[{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":43.586760699999999,"direction":0,"quantity":266,"exitTime":"2010-07-03T04:00:00Z","exitPrice":78.382914200000002,"profitLoss":9255.7800000000007,"totalFees":1.5832249842499999,"mae":-682,"mfe":17537.259999999998,"duration":"365.00:00:00","endTradeDrawdown":11301.790000000001,"isWin":true,"orderIds":[439,457]},{"id":"8e92a63d-bff6-4f9c-8a8d-e92e8479b660","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.8159342120000002,"direction":0,"quantity":3978,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.4812373499999998,"profitLoss":2646.5799999999999,"totalFees":1.2140397509643002,"mae":-1969.54,"mfe":7139.6000000000004,"duration":"365.00:00:00","endTradeDrawdown":5046.96,"isWin":true,"orderIds":[426,458]},{"id":"5246cd49-edbf-47f2-9a26-4cf93b9deef8","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3,"direction":0,"quantity":3825,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.0899999999999999,"profitLoss":15644.25,"totalFees":1.8818999999999999,"mae":-3748.5,"mfe":32321.25,"duration":"365.00:00:00","endTradeDrawdown":17059.5,"isWin":true,"orderIds":[410,459]},{"id":"5ed50de3-d4ce-4016-a83e-baff030bb412","symbols":[{"value":"FORD","id":"FORD R735QTJ8XC9X","permtick":"FORD"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":16.199999999999999,"direction":0,"quantity":712,"exitTime":"2010-07-03T04:00:00Z","exitPrice":30.5,"profitLoss":10181.6,"totalFees":1.64828,"mae":-1210.4000000000001,"mfe":26771.200000000001,"duration":"365.00:00:00","endTradeDrawdown":16874.400000000001,"isWin":true,"orderIds":[412,460]},{"id":"605b4533-d793-4ddc-8ec7-dcc9174e8987","symbols":[{"value":"HMG","id":"HMG R735QTJ8XC9X","permtick":"HMG"}],"entryTime":"2009-07-09T04:00:00Z","entryPrice":2.3730988079999999,"direction":0,"quantity":4777,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.40817382,"profitLoss":4944.5500000000002,"totalFees":1.3235725078599001,"mae":-2110.48,"mfe":6542.4899999999998,"duration":"359.00:00:00","endTradeDrawdown":5215.8999999999996,"isWin":true,"orderIds":[421,461]},{"id":"7ea4cc85-99af-4407-928d-2445f884548f","symbols":[{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.989919172,"direction":0,"quantity":3863,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.2552858880000004,"profitLoss":8751.1100000000006,"totalFees":1.5767556114194501,"mae":-335.75999999999999,"mfe":20481.529999999999,"duration":"365.00:00:00","endTradeDrawdown":12382.299999999999,"isWin":true,"orderIds":[422,462]},{"id":"e27751dc-c765-4913-817a-d1808e9f9f6f","symbols":[{"value":"HZO","id":"HZO RB8TP14WK0O5","permtick":"HZO"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":3110,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":10947.200000000001,"totalFees":1.6125350000000001,"mae":-1928.2,"mfe":27772.299999999999,"duration":"365.00:00:00","endTradeDrawdown":17695.900000000001,"isWin":true,"orderIds":[424,463]},{"id":"13712d2c-13bc-453f-81f0-2b17abb68fff","symbols":[{"value":"INTT","id":"INTT R735QTJ8XC9X","permtick":"INTT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.19338842000000001,"direction":0,"quantity":61120,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.3842973500000002,"profitLoss":195028.35000000001,"totalFees":10.135564447567999,"mae":-2363.98,"mfe":249399.89000000001,"duration":"365.00:00:00","endTradeDrawdown":70328.410000000003,"isWin":true,"orderIds":[403,464]},{"id":"6cd563d8-fa6e-41d1-9cb2-e6098aa8b7eb","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":4.8603361769999998,"direction":0,"quantity":2411,"exitTime":"2010-07-03T04:00:00Z","exitPrice":9.5594671739999999,"profitLoss":11329.6,"totalFees":1.5974159817078002,"mae":-1438.0599999999999,"mfe":16790.360000000001,"duration":"361.00:00:00","endTradeDrawdown":6646.1800000000003,"isWin":true,"orderIds":[434,465]},{"id":"c0b881c5-b452-427d-8de5-431c2f06b5d4","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.72,"direction":0,"quantity":6912,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.9000000000000004,"profitLoss":21980.16,"totalFees":2.2844160000000002,"mae":-483.83999999999997,"mfe":33799.68,"duration":"365.00:00:00","endTradeDrawdown":12026.879999999999,"isWin":true,"orderIds":[408,466]},{"id":"ff4dbc54-a7e1-4f02-9636-324630cebb07","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":8.1980400319999998,"direction":0,"quantity":1426,"exitTime":"2010-07-03T04:00:00Z","exitPrice":8.6187031839999992,"profitLoss":599.87,"totalFees":1.2150767099744002,"mae":-2315.7600000000002,"mfe":4296.71,"duration":"365.00:00:00","endTradeDrawdown":3696.8499999999999,"isWin":true,"orderIds":[432,467]},{"id":"51eab349-beb5-41b5-8860-33784ae673af","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.8611636960000002,"direction":0,"quantity":3893,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.834460249999999,"profitLoss":19361.040000000001,"totalFees":2.02943041351875,"mae":-19847.610000000001,"mfe":24760.860000000001,"duration":"730.00:00:00","endTradeDrawdown":28452.200000000001,"isWin":true,"orderIds":[361,468]},{"id":"ace76027-631a-4e1c-9995-310d0b1e3a59","symbols":[{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.39531401999999999,"direction":0,"quantity":31473,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.8264952430000001,"profitLoss":76516.570000000007,"totalFees":4.9559510636648998,"mae":-2073.6199999999999,"mfe":113634.36,"duration":"365.00:00:00","endTradeDrawdown":43546.010000000002,"isWin":true,"orderIds":[407,469]},{"id":"8371e350-4fdc-4c6d-a4e1-a6c8ff5bc3ef","symbols":[{"value":"MNTX","id":"VCC T687HZZ9XOPX","permtick":"MNTX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.82999999999999996,"direction":0,"quantity":14240,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.76,"profitLoss":13243.200000000001,"totalFees":2.0363200000000004,"mae":-1281.5999999999999,"mfe":29761.599999999999,"duration":"365.00:00:00","endTradeDrawdown":16803.200000000001,"isWin":true,"orderIds":[413,470]},{"id":"f83d286e-1e5e-4662-93ed-e9048fe776e1","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.25496081999999998,"direction":0,"quantity":47145,"exitTime":"2010-07-03T04:00:00Z","exitPrice":1.0925251739999999,"profitLoss":39486.970000000001,"totalFees":3.1763613593565001,"mae":-1202.01,"mfe":80935.529999999999,"duration":"365.00:00:00","endTradeDrawdown":43886.760000000002,"isWin":true,"orderIds":[406,471]},{"id":"f3861121-fc94-4dfc-8acd-8ad804807a93","symbols":[{"value":"NC","id":"NC R735QTJ8XC9X","permtick":"NC"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.454202783536136,"direction":0,"quantity":7942,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.2339358540973802,"profitLoss":22076.639999999999,"totalFees":2.1553626560459871,"mae":-1188.9000000000001,"mfe":28723.740000000002,"duration":"365.00:00:00","endTradeDrawdown":13095.540000000001,"isWin":true,"orderIds":[417,472]},{"id":"60a884fd-ddc2-482e-a7e9-8c1e3449f90f","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2009-07-07T04:00:00Z","entryPrice":2.7000000000000002,"direction":0,"quantity":4410,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.4500000000000002,"profitLoss":3307.5,"totalFees":1.408995,"mae":-1543.5,"mfe":5733,"duration":"361.00:00:00","endTradeDrawdown":2469.5999999999999,"isWin":true,"orderIds":[420,473]},{"id":"06744824-f2c9-4b3f-b47b-11712647b3c3","symbols":[{"value":"NXST","id":"NXST STY3S0QHKXNP","permtick":"NXST"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.558755106,"direction":0,"quantity":22000,"exitTime":"2010-07-03T04:00:00Z","exitPrice":3.4886376490000002,"profitLoss":64457.419999999998,"totalFees":4.2472551583000007,"mae":-2836.7600000000002,"mfe":100232.07000000001,"duration":"365.00:00:00","endTradeDrawdown":43496.940000000002,"isWin":true,"orderIds":[405,474]},{"id":"7510d008-46ca-4ac8-8cdd-dd25d994926c","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":8.2291195120000005,"direction":0,"quantity":1552,"exitTime":"2010-07-03T04:00:00Z","exitPrice":7.0950133700000002,"profitLoss":-1760.1300000000001,"totalFees":0.53804502827520007,"mae":-3492.6300000000001,"mfe":9834.3899999999994,"duration":"730.00:00:00","endTradeDrawdown":13327.01,"isWin":false,"orderIds":[365,475]},{"id":"ce93ff7a-82db-4e29-9d93-0de8afc84448","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":11.209416150999999,"direction":0,"quantity":2275,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.403271051999999,"profitLoss":2716.02,"totalFees":3.6944921592060007,"mae":-22165.639999999999,"mfe":13306.67,"duration":"730.00:00:00","endTradeDrawdown":35472.309999999998,"isWin":true,"orderIds":[362,476]},{"id":"6bf5a5c7-af0c-4511-a357-92fe336e161c","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.5800085780000002,"direction":0,"quantity":2363,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.403271051999999,"profitLoss":23212.369999999999,"totalFees":0.30104133009329997,"mae":-2631.7399999999998,"mfe":34212.68,"duration":"365.00:00:00","endTradeDrawdown":9088.0400000000009,"isWin":true,"orderIds":[440,476]},{"id":"b14afea1-233f-44e1-be0c-3a04bf578db9","symbols":[{"value":"RCKY","id":"RCKY R735QTJ8XC9X","permtick":"RCKY"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.1515396,"direction":0,"quantity":4242,"exitTime":"2010-07-03T04:00:00Z","exitPrice":4.6485209100000002,"profitLoss":6350.1899999999996,"totalFees":0.98291291433299999,"mae":-5833.6700000000001,"mfe":18746.75,"duration":"730.00:00:00","endTradeDrawdown":12700.389999999999,"isWin":true,"orderIds":[356,477]},{"id":"726897ff-e194-46cc-915f-b0d2bb1234fc","symbols":[{"value":"RCMT","id":"RCMT R735QTJ8XC9X","permtick":"RCMT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.99442291400000005,"direction":0,"quantity":11567,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.0162152660000001,"profitLoss":11819.07,"totalFees":1.7148207339574999,"mae":-2796.48,"mfe":15512.530000000001,"duration":"365.00:00:00","endTradeDrawdown":4326.6199999999999,"isWin":true,"orderIds":[414,478]},{"id":"f3a6eac8-e7b7-4629-bc0d-36747b0a749d","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":3.5665160400000002,"direction":0,"quantity":5490,"exitTime":"2010-07-03T04:00:00Z","exitPrice":5.64970252,"profitLoss":11436.690000000001,"totalFees":1.5203643396480002,"mae":-10550.309999999999,"mfe":22264.259999999998,"duration":"730.00:00:00","endTradeDrawdown":15371.57,"isWin":true,"orderIds":[355,479]},{"id":"713fdf20-48ef-4882-85a3-e8be5c273175","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":1876,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.5,"profitLoss":11256,"totalFees":1.8759999999999999,"mae":-2626.4000000000001,"mfe":89110,"duration":"365.00:00:00","endTradeDrawdown":77854,"isWin":true,"orderIds":[419,480]},{"id":"172dc6b3-acb3-45a5-bc4c-17ffdbedebb3","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":4075,"exitTime":"2010-07-03T04:00:00Z","exitPrice":12.6,"profitLoss":39527.5,"totalFees":3.1581250000000001,"mae":-1222.5,"mfe":207010,"duration":"365.00:00:00","endTradeDrawdown":168297.5,"isWin":true,"orderIds":[425,481]},{"id":"65d7b324-7ae1-4793-8e20-50b1f8143f19","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.7384519999999997,"direction":0,"quantity":3305,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.58,"profitLoss":19306.32,"totalFees":4.0289490910000003,"mae":-21610.380000000001,"mfe":37946.519999999997,"duration":"730.00:00:00","endTradeDrawdown":47979,"isWin":true,"orderIds":[359,482]},{"id":"ba5e3849-7d9b-454d-a4c5-b3d2fbe19907","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.6994600000000002,"direction":0,"quantity":978,"exitTime":"2010-07-03T04:00:00Z","exitPrice":13.58,"profitLoss":10641.17,"totalFees":0.12613676759999998,"mae":-1466.71,"mfe":16157.09,"duration":"365.00:00:00","endTradeDrawdown":5965.8000000000002,"isWin":true,"orderIds":[445,482]},{"id":"4dcdbabf-8b8f-447e-b391-ab52910a22da","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.2329316099999996,"direction":0,"quantity":2242,"exitTime":"2010-07-03T04:00:00Z","exitPrice":6.9486618880000002,"profitLoss":3846.6700000000001,"totalFees":1.338733088883,"mae":-371.38,"mfe":9549.3500000000004,"duration":"365.00:00:00","endTradeDrawdown":6154.75,"isWin":true,"orderIds":[428,483]},{"id":"1430f2c3-884a-4894-aa24-5f18387d09ff","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.2090884499999994,"direction":0,"quantity":1256,"exitTime":"2010-07-03T04:00:00Z","exitPrice":10.906235838000001,"profitLoss":2131.6199999999999,"totalFees":1.2418270254576,"mae":0,"mfe":8617.8799999999992,"duration":"365.00:00:00","endTradeDrawdown":6836.3500000000004,"isWin":true,"orderIds":[435,484]},{"id":"47029b0f-dd27-44c5-a08a-aad1cf879cd3","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":10.428654,"direction":0,"quantity":1119,"exitTime":"2010-07-03T04:00:00Z","exitPrice":15.547385005000001,"profitLoss":5727.8599999999997,"totalFees":1.4314787626559999,"mae":-1371.1900000000001,"mfe":15744.32,"duration":"365.00:00:00","endTradeDrawdown":10201.23,"isWin":true,"orderIds":[433,485]},{"id":"3132dc7f-5c32-42e2-8c0b-5b0ed6794fce","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":2.7151339499999998,"direction":0,"quantity":4457,"exitTime":"2010-07-03T04:00:00Z","exitPrice":2.70250542,"profitLoss":-56.289999999999999,"totalFees":1.2073209336045001,"mae":-1294.5599999999999,"mfe":2589.1300000000001,"duration":"365.00:00:00","endTradeDrawdown":2645.4099999999999,"isWin":false,"orderIds":[402,486]},{"id":"a41294c6-4e01-4a8a-a453-a9e734c4d00e","symbols":[{"value":"UFI","id":"UFI R735QTJ8XC9X","permtick":"UFI"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":4.3504350000000001,"direction":0,"quantity":2661,"exitTime":"2010-07-03T04:00:00Z","exitPrice":11.551155,"profitLoss":19161.119999999999,"totalFees":1.98397387755,"mae":-1357.25,"mfe":22753.830000000002,"duration":"365.00:00:00","endTradeDrawdown":6866.0699999999997,"isWin":true,"orderIds":[431,487]},{"id":"e2da6ef4-d8b1-46ad-98e9-733fa74d70db","symbols":[{"value":"WTT","id":"WTT R735QTJ8XC9X","permtick":"WTT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":0.68000000000000005,"direction":0,"quantity":17641,"exitTime":"2010-07-03T04:00:00Z","exitPrice":0.73999999999999999,"profitLoss":1058.46,"totalFees":1.2084085,"mae":-3175.3800000000001,"mfe":5821.5299999999997,"duration":"365.00:00:00","endTradeDrawdown":5468.71,"isWin":true,"orderIds":[409,488]},{"id":"d84026fb-1b55-462f-b169-a27d3755f9d1","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":37.466066105000003,"direction":0,"quantity":308,"exitTime":"2011-07-06T04:00:00Z","exitPrice":55.509476388000003,"profitLoss":5557.3699999999999,"totalFees":5.4441987170420001,"mae":-1050.6400000000001,"mfe":7751.8299999999999,"duration":"733.00:00:00","endTradeDrawdown":3012.4200000000001,"isWin":true,"orderIds":[438,514]},{"id":"05ac6eb7-010a-46ad-b50c-9e3390cd78df","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":41.689153939999997,"direction":0,"quantity":1436,"exitTime":"2011-07-06T04:00:00Z","exitPrice":55.509476388000003,"profitLoss":19845.98,"totalFees":2.9575897543480001,"mae":-10962.780000000001,"mfe":30077.27,"duration":"368.00:00:00","endTradeDrawdown":14044.91,"isWin":true,"orderIds":[498,514]},{"id":"ab1deb6b-34ee-45b8-bc95-c1ce48651af6","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":3.375658263,"direction":0,"quantity":3921,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.1514517619999998,"profitLoss":14804.889999999999,"totalFees":4.8414642255330005,"mae":-10704.91,"mfe":24211.619999999999,"duration":"1826.00:00:00","endTradeDrawdown":16681.009999999998,"isWin":true,"orderIds":[317,515]},{"id":"2ba0d58f-3f8a-4d10-ad9b-8de9a254f1a5","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.3826491939999999,"direction":0,"quantity":9590,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.1514517619999998,"profitLoss":16962.82,"totalFees":2.5054275133160004,"mae":-45429.150000000001,"mfe":39969.860000000001,"duration":"368.00:00:00","endTradeDrawdown":29294.98,"isWin":true,"orderIds":[510,515]},{"id":"ab6af80a-daf8-49cb-a6cd-5631a81a4e6f","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":41.41463844804754,"direction":0,"quantity":281,"exitTime":"2011-07-06T04:00:00Z","exitPrice":72.392324594898994,"profitLoss":8704.7299999999996,"totalFees":5.6188878878004465,"mae":-911.37,"mfe":10797.98,"duration":"733.00:00:00","endTradeDrawdown":5634.04,"isWin":true,"orderIds":[437,516]},{"id":"521700dd-3cac-469e-9125-4102a0669679","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":51.63188287786145,"direction":0,"quantity":1125,"exitTime":"2011-07-06T04:00:00Z","exitPrice":72.392324594898994,"profitLoss":23355.5,"totalFees":2.8529081781238732,"mae":-15143.129999999999,"mfe":31735.959999999999,"duration":"368.00:00:00","endTradeDrawdown":13677.120000000001,"isWin":true,"orderIds":[500,516]},{"id":"98272435-4f58-4789-a09b-7c6e7aea3009","symbols":[{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":3.9296199199999999,"direction":0,"quantity":3017,"exitTime":"2011-07-06T04:00:00Z","exitPrice":6.38853632,"profitLoss":7418.5500000000002,"totalFees":5.1403906737442,"mae":-708.75999999999999,"mfe":9833.3700000000008,"duration":"733.00:00:00","endTradeDrawdown":4959.6199999999999,"isWin":true,"orderIds":[427,517]},{"id":"4cd66497-9f12-4c82-a6fe-ed3956735273","symbols":[{"value":"GLP","id":"GLP TCEQJ4NF86ZP","permtick":"GLP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.0493231359999999,"direction":0,"quantity":11326,"exitTime":"2011-07-06T04:00:00Z","exitPrice":6.38853632,"profitLoss":15167.93,"totalFees":2.8817710020098999,"mae":-15342.5,"mfe":24233.310000000001,"duration":"368.00:00:00","endTradeDrawdown":18618.709999999999,"isWin":true,"orderIds":[502,517]},{"id":"34f64392-fb25-4443-86d7-45e0a13e4c25","symbols":[{"value":"IESC","id":"IEE R7RRX5OGU7AD","permtick":"IESC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":1.73,"direction":0,"quantity":41961,"exitTime":"2011-07-06T04:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-4196.1000000000004,"totalFees":7.0284675000000005,"mae":-7552.9799999999996,"mfe":19302.060000000001,"duration":"368.00:00:00","endTradeDrawdown":26015.82,"isWin":false,"orderIds":[489,518]},{"id":"15a7e1fb-c4dd-45e0-99df-5de3c62c71fb","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.1709044789999998,"direction":0,"quantity":3776,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.8737170079999999,"profitLoss":10205.82,"totalFees":6.6765611828700004,"mae":-13465.75,"mfe":11144.07,"duration":"1098.00:00:00","endTradeDrawdown":16135.68,"isWin":true,"orderIds":[354,519]},{"id":"8dfbaeb0-08d0-4e48-921c-aa340f88acc8","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.4146366419999996,"direction":0,"quantity":13090,"exitTime":"2011-07-06T04:00:00Z","exitPrice":7.8737170079999999,"profitLoss":45279.360000000001,"totalFees":2.7887745400515001,"mae":-36781.239999999998,"mfe":48531.919999999998,"duration":"368.00:00:00","endTradeDrawdown":16165.860000000001,"isWin":true,"orderIds":[503,519]},{"id":"2233d03f-de5b-4ca7-a2f9-8cd5a913470c","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":1181,"exitTime":"2011-07-06T04:00:00Z","exitPrice":28.649999999999999,"profitLoss":21671.349999999999,"totalFees":9.1546000000000003,"mae":-5668.8000000000002,"mfe":60349.099999999999,"duration":"1098.00:00:00","endTradeDrawdown":46059,"isWin":true,"orderIds":[363,520]},{"id":"a8f84719-844f-48b0-80ba-2b009aa690f6","symbols":[{"value":"TA","id":"TA TPT7KXW4PVMT","permtick":"TA"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":5358,"exitTime":"2011-07-06T04:00:00Z","exitPrice":28.649999999999999,"profitLoss":92961.300000000003,"totalFees":2.9335050000000003,"mae":-31076.400000000001,"mfe":268435.79999999999,"duration":"368.00:00:00","endTradeDrawdown":208962,"isWin":true,"orderIds":[499,520]},{"id":"9a22083f-2b5b-42f8-b3f2-320ce9448f17","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":15.258909456,"direction":0,"quantity":761,"exitTime":"2011-07-06T04:00:00Z","exitPrice":18.965417603999999,"profitLoss":2820.6500000000001,"totalFees":5.2273547253941999,"mae":-940.22000000000003,"mfe":4460.8900000000003,"duration":"733.00:00:00","endTradeDrawdown":5078.5500000000002,"isWin":true,"orderIds":[436,521]},{"id":"64ab12a3-4d3f-4c3b-9b6f-a04fc705e1ac","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":14.844069127999999,"direction":0,"quantity":4147,"exitTime":"2011-07-06T04:00:00Z","exitPrice":18.965417603999999,"profitLoss":17091.23,"totalFees":3.0124699082478004,"mae":-3403.29,"mfe":26029.540000000001,"duration":"368.00:00:00","endTradeDrawdown":8377.3199999999997,"isWin":true,"orderIds":[495,521]},{"id":"c0da14a1-56fd-4796-8bd4-989f414a32d4","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":9.4323137999999993,"direction":0,"quantity":1224,"exitTime":"2011-07-06T04:00:00Z","exitPrice":23.123767728000001,"profitLoss":16758.34,"totalFees":5.6185076052446998,"mae":-1307.6700000000001,"mfe":22234.68,"duration":"733.00:00:00","endTradeDrawdown":10000.620000000001,"isWin":true,"orderIds":[430,522]},{"id":"c6dbb5af-f56d-4a30-9d32-0fb6012361a6","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":15.859434653999999,"direction":0,"quantity":3370,"exitTime":"2011-07-06T04:00:00Z","exitPrice":23.123767728000001,"profitLoss":24480.799999999999,"totalFees":2.6169468530730002,"mae":-25259.75,"mfe":39558.639999999999,"duration":"368.00:00:00","endTradeDrawdown":24295.720000000001,"isWin":true,"orderIds":[509,522]},{"id":"057228eb-501b-4aa4-9edb-bb4039fb46df","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":21.07088766,"direction":0,"quantity":1223,"exitTime":"2011-07-06T04:00:00Z","exitPrice":33.873371104500002,"profitLoss":15657.440000000001,"totalFees":3.6011260144977002,"mae":-22839.02,"mfe":19078.669999999998,"duration":"1098.00:00:00","endTradeDrawdown":28902.48,"isWin":true,"orderIds":[369,523]},{"id":"98382a08-b456-4a5e-95bc-52b7d0dfd68e","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":157,"exitTime":"2011-07-06T04:00:00Z","exitPrice":33.873371104500002,"profitLoss":4443.5200000000004,"totalFees":0.23444736618140002,"mae":-498.38,"mfe":4882.71,"duration":"733.00:00:00","endTradeDrawdown":1688.29,"isWin":true,"orderIds":[442,523]},{"id":"38275131-5ed2-4410-8b51-d52627d3ceb2","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":11.35,"direction":0,"quantity":79,"exitTime":"2011-07-06T04:00:00Z","exitPrice":13.49,"profitLoss":169.06,"totalFees":1.1844220000000001,"mae":-654.90999999999997,"mfe":6524.6099999999997,"duration":"2559.00:00:00","endTradeDrawdown":1285.3299999999999,"isWin":true,"orderIds":[274,524]},{"id":"013d6284-a411-461f-bb67-4829b113aab1","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":1677,"exitTime":"2011-07-06T04:00:00Z","exitPrice":13.49,"profitLoss":6221.6700000000001,"totalFees":0.85517199999999993,"mae":-11269.440000000001,"mfe":141136.32000000001,"duration":"2191.00:00:00","endTradeDrawdown":27284.790000000001,"isWin":true,"orderIds":[293,524]},{"id":"5fc25d14-8520-4b5e-8b21-2dd1da72afd0","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":27.494803520000001,"direction":0,"quantity":311,"exitTime":"2011-07-06T04:00:00Z","exitPrice":58.341778886,"profitLoss":9593.4099999999999,"totalFees":1.0252929650183999,"mae":-4626.29,"mfe":13648.08,"duration":"2191.00:00:00","endTradeDrawdown":16345.969999999999,"isWin":true,"orderIds":[297,525]},{"id":"3e19fd6f-0a0c-4a2b-9cee-5803d3dcc62c","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":39.569226606000001,"direction":0,"quantity":40,"exitTime":"2011-07-06T04:00:00Z","exitPrice":58.341778886,"profitLoss":750.89999999999998,"totalFees":0.096007351750799996,"mae":-1078,"mfe":1272.4000000000001,"duration":"1826.00:00:00","endTradeDrawdown":2102.3800000000001,"isWin":true,"orderIds":[320,525]},{"id":"8d4316c0-3788-4796-acbe-4e9af408a18e","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":16.581447791999999,"direction":0,"quantity":151,"exitTime":"2011-07-06T04:00:00Z","exitPrice":35.379200513999997,"profitLoss":2838.46,"totalFees":0.54847879674105005,"mae":-1915.6900000000001,"mfe":3389.4400000000001,"duration":"2559.00:00:00","endTradeDrawdown":3068.8299999999999,"isWin":true,"orderIds":[278,526]},{"id":"c81a6280-2faf-49a2-9aa5-40777bfcb87d","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":28.899654129000002,"direction":0,"quantity":156,"exitTime":"2011-07-06T04:00:00Z","exitPrice":35.379200513999997,"profitLoss":1010.8099999999999,"totalFees":0.78624388566000003,"mae":-3900.7600000000002,"mfe":1580.04,"duration":"1826.00:00:00","endTradeDrawdown":3131.6300000000001,"isWin":true,"orderIds":[319,526]},{"id":"e77889f5-9468-48ea-8beb-a4c253b81c26","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":86.499967119999994,"direction":0,"quantity":347,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":-21340.490000000002,"totalFees":5.8845600000000005,"mae":-26922.23,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":26922.23,"isWin":false,"orderIds":[333,547]},{"id":"9ab1a0bc-3265-4b2c-943e-030e59ac0ad1","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":27.94285854,"direction":0,"quantity":78,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":-229.53999999999999,"totalFees":0.11967429169800001,"mae":-1484.23,"mfe":4567.4499999999998,"duration":"1462.00:00:00","endTradeDrawdown":4312.29,"isWin":false,"orderIds":[374,547]},{"id":"7a5c1863-2add-4cdc-8f7c-1e7a2186c5c0","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":21.51428679,"direction":0,"quantity":2935,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":10230.57,"totalFees":3.044014437915,"mae":-36981,"mfe":190732.97,"duration":"732.00:00:00","endTradeDrawdown":71697.860000000001,"isWin":true,"orderIds":[491,547]},{"id":"be4b8140-c394-4a80-92a4-091572c60fa5","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":22.699999999999999,"direction":0,"quantity":1098,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25,"profitLoss":2525.4000000000001,"totalFees":1.2242700000000002,"mae":-15136.709999999999,"mfe":70052.360000000001,"duration":"364.00:00:00","endTradeDrawdown":12187.799999999999,"isWin":true,"orderIds":[542,547]},{"id":"6c2b7982-99a4-45be-8938-f33eae173a31","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":12.317401712000001,"direction":0,"quantity":8108,"exitTime":"2012-07-04T04:00:00Z","exitPrice":11.871153,"profitLoss":-3618.1799999999998,"totalFees":9.9165089337935992,"mae":-43587.160000000003,"mfe":5410.0299999999997,"duration":"364.00:00:00","endTradeDrawdown":45849.010000000002,"isWin":false,"orderIds":[534,549]},{"id":"51bfae4c-170a-4d8b-b959-533e1631afb6","symbols":[{"value":"LAKE","id":"LAKE R735QTJ8XC9X","permtick":"LAKE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.5208745439999998,"direction":0,"quantity":11830,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.9947477600000001,"profitLoss":-18054.080000000002,"totalFees":8.8013639291760022,"mae":-26039.540000000001,"mfe":26502.459999999999,"duration":"364.00:00:00","endTradeDrawdown":52542,"isWin":false,"orderIds":[529,550]},{"id":"920a59e3-8545-4ecd-bf21-c9535eeb8c37","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":9.275634730785093,"direction":0,"quantity":1536,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.678628340443872,"profitLoss":25195,"totalFees":8.3296958669734131,"mae":-9731.8700000000008,"mfe":25195,"duration":"1462.00:00:00","endTradeDrawdown":15714.4,"isWin":true,"orderIds":[366,551]},{"id":"d21e498d-ea13-4844-8f8d-261336e5cea9","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":11.398618986216595,"direction":0,"quantity":4832,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.678628340443872,"profitLoss":69001.009999999995,"totalFees":2.6679078522004644,"mae":-40873.110000000001,"mfe":69001.009999999995,"duration":"732.00:00:00","endTradeDrawdown":33927.099999999999,"isWin":true,"orderIds":[505,551]},{"id":"39b56941-0c43-4b6d-a171-ba548ded8e28","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":15.30418863834508,"direction":0,"quantity":151,"exitTime":"2012-07-04T04:00:00Z","exitPrice":25.678628340443872,"profitLoss":1566.54,"totalFees":0.11480514855606469,"mae":-1867.03,"mfe":1566.54,"duration":"364.00:00:00","endTradeDrawdown":764.96000000000004,"isWin":true,"orderIds":[545,551]},{"id":"6e482d71-097f-459b-8fb0-1dbf3dd8e438","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":7.8179073795206504,"direction":0,"quantity":2111,"exitTime":"2012-07-04T04:00:00Z","exitPrice":19.336154744463759,"profitLoss":24315.02,"totalFees":8.146220848447923,"mae":-12530.99,"mfe":24315.02,"duration":"1462.00:00:00","endTradeDrawdown":18525.509999999998,"isWin":true,"orderIds":[364,552]},{"id":"35e6c89c-da13-4ade-ac38-d5a74bf10735","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.6802993712980694,"direction":0,"quantity":6251,"exitTime":"2012-07-04T04:00:00Z","exitPrice":19.336154744463759,"profitLoss":66609.75,"totalFees":2.7734244422414025,"mae":-42497.040000000001,"mfe":66609.75,"duration":"732.00:00:00","endTradeDrawdown":37784.529999999999,"isWin":true,"orderIds":[507,552]},{"id":"17f71a93-4f1b-41fd-bcc1-491a3780d81e","symbols":[{"value":"LENB","id":"LENB SNUJ365UIOV9","permtick":"LENB"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":11.699680826172662,"direction":0,"quantity":95,"exitTime":"2012-07-04T04:00:00Z","exitPrice":19.336154744463759,"profitLoss":725.47000000000003,"totalFees":0.05531275042065377,"mae":-932.69000000000005,"mfe":725.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":436.54000000000002,"isWin":true,"orderIds":[546,552]},{"id":"8da90dda-bfb3-4c2b-b8a4-4d75b2c87aa7","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":35.087645178000002,"direction":0,"quantity":723,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":-12347.139999999999,"totalFees":3.7514830000000003,"mae":-21702.759999999998,"mfe":2415.6399999999999,"duration":"2190.00:00:00","endTradeDrawdown":24118.389999999999,"isWin":false,"orderIds":[314,553]},{"id":"048fa56e-9b4d-4e19-8cb9-90d0fefcf47a","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":26.990362863000001,"direction":0,"quantity":509,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":-4571,"totalFees":0.69069420563310013,"mae":-11157.459999999999,"mfe":5822.1499999999996,"duration":"1827.00:00:00","endTradeDrawdown":12056.83,"isWin":false,"orderIds":[338,553]},{"id":"a402e4e9-50e7-4132-b191-3291b308aa8e","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":2934,"exitTime":"2012-07-04T04:00:00Z","exitPrice":18.010000000000002,"profitLoss":24939,"totalFees":2.9331050000000003,"mae":-13026.959999999999,"mfe":84847.679999999993,"duration":"732.00:00:00","endTradeDrawdown":35354.699999999997,"isWin":true,"orderIds":[496,553]},{"id":"bca11382-7505-4ce4-a40e-55e58e7b04d7","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":79,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":647.00999999999999,"totalFees":3.2768895000000007,"mae":-530.88,"mfe":6648.6400000000003,"duration":"2555.00:00:00","endTradeDrawdown":1285.3299999999999,"isWin":true,"orderIds":[293,554]},{"id":"1f96c6df-8022-4571-8297-284db0517bdd","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":14.34,"direction":0,"quantity":602,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":2185.2600000000002,"totalFees":0.43043000000000003,"mae":-6790.5600000000004,"mfe":47919.199999999997,"duration":"1827.00:00:00","endTradeDrawdown":6916.9799999999996,"isWin":true,"orderIds":[340,554]},{"id":"0e986b59-e8ab-42c9-87fd-ee6f8093a82a","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":2918,"exitTime":"2012-07-04T04:00:00Z","exitPrice":17.969999999999999,"profitLoss":29063.279999999999,"totalFees":2.627284,"mae":-14444.1,"mfe":250743.73999999999,"duration":"732.00:00:00","endTradeDrawdown":19433.880000000001,"isWin":true,"orderIds":[508,554]},{"id":"e4baf32b-3a5d-4ca3-8a70-1bbe9a9684c1","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":7.7087347380000004,"direction":0,"quantity":718,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":-1087.2,"totalFees":2.9571131753837001,"mae":-3505.5300000000002,"mfe":6015.4799999999996,"duration":"2555.00:00:00","endTradeDrawdown":9521.0100000000002,"isWin":false,"orderIds":[295,555]},{"id":"a4a8d6a7-9b28-46b6-a8e6-70608290b20b","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":8.9301883530000001,"direction":0,"quantity":1816,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":-4967.9499999999998,"totalFees":0.82417288357759999,"mae":-11084.52,"mfe":12996.48,"duration":"1827.00:00:00","endTradeDrawdown":12997.99,"isWin":false,"orderIds":[337,555]},{"id":"837f86b2-31cc-49c0-b4c5-4af07d2a7cf9","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":6884,"exitTime":"2012-07-04T04:00:00Z","exitPrice":6.1945303999999997,"profitLoss":14288.75,"totalFees":3.1289549770737501,"mae":-8897.5900000000001,"mfe":82387.419999999998,"duration":"732.00:00:00","endTradeDrawdown":15499,"isWin":true,"orderIds":[493,555]},{"id":"4980a3cf-a677-4e90-a15e-055f6729cbcf","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.2941414400000006,"direction":0,"quantity":4821,"exitTime":"2012-07-04T04:00:00Z","exitPrice":9.4618587810000001,"profitLoss":5629.5699999999997,"totalFees":7.7585295754073504,"mae":-461.38,"mfe":16978.810000000001,"duration":"364.00:00:00","endTradeDrawdown":14577.74,"isWin":true,"orderIds":[532,556]},{"id":"4dccb618-7129-4e1d-aeee-719ef74fbfea","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":14.14337448,"direction":0,"quantity":2688,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.07021061,"profitLoss":5179.3400000000001,"totalFees":7.5366030017340009,"mae":-9370.8600000000006,"mfe":29794.529999999999,"duration":"364.00:00:00","endTradeDrawdown":26323.84,"isWin":true,"orderIds":[531,557]},{"id":"ab10706e-76a3-40a3-aa7d-3061365820ef","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":407.75,"direction":0,"quantity":175,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-58887.5,"totalFees":5.5059000000000005,"mae":-68818.75,"mfe":9800,"duration":"1827.00:00:00","endTradeDrawdown":78618.75,"isWin":false,"orderIds":[335,558]},{"id":"7f4f8240-ee36-4d51-94b5-252c1ede8e86","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":142.75,"direction":0,"quantity":7,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-500.5,"totalFees":0.045937499999999999,"mae":-897.75,"mfe":2247,"duration":"1462.00:00:00","endTradeDrawdown":1484,"isWin":false,"orderIds":[375,558]},{"id":"1126bd89-30d1-4f7e-ad6e-9f02438e2296","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":59,"direction":0,"quantity":14,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":171.5,"totalFees":0.040600000000000004,"mae":-623,"mfe":5666.5,"duration":"1097.00:00:00","endTradeDrawdown":2439.5,"isWin":true,"orderIds":[447,558]},{"id":"4719264d-7885-4407-aa62-95796725fae1","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":93,"direction":0,"quantity":381,"exitTime":"2012-07-04T04:00:00Z","exitPrice":71.25,"profitLoss":-8286.75,"totalFees":2.6296750000000002,"mae":-29908.5,"mfe":141255.75,"duration":"732.00:00:00","endTradeDrawdown":37528.5,"isWin":false,"orderIds":[506,558]},{"id":"c11807bb-2de8-4ff9-aae9-f0b2cc62a577","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":1436,"exitTime":"2012-07-04T04:00:00Z","exitPrice":20.030723805000001,"profitLoss":-746.88999999999999,"totalFees":6.5092755794094002,"mae":-8052.3699999999999,"mfe":4656.1800000000003,"duration":"364.00:00:00","endTradeDrawdown":8749.6700000000001,"isWin":false,"orderIds":[527,559]},{"id":"53897c16-4620-487b-ba6c-2bf57a08a747","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":13.71553434,"direction":0,"quantity":1093,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.3412264700000005,"profitLoss":-5874.1199999999999,"totalFees":1.4576306221961999,"mae":-10103.639999999999,"mfe":5942.4899999999998,"duration":"1462.00:00:00","endTradeDrawdown":16046.129999999999,"isWin":false,"orderIds":[367,560]},{"id":"c918d54d-0713-4bda-8072-95e72717c1de","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.9554437900000003,"direction":0,"quantity":2345,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.3412264700000005,"profitLoss":-1440.3399999999999,"totalFees":3.0748169909834999,"mae":-10514.65,"mfe":23911.860000000001,"duration":"732.00:00:00","endTradeDrawdown":20241.029999999999,"isWin":false,"orderIds":[492,560]},{"id":"210cca8e-f05e-4955-b974-528220cb929d","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":223.60017437499999,"direction":0,"quantity":331,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-68450.860000000001,"totalFees":4.9820464929687498,"mae":-73581.360000000001,"mfe":4357.8500000000004,"duration":"2190.00:00:00","endTradeDrawdown":77939.210000000006,"isWin":false,"orderIds":[315,561]},{"id":"c4b0a683-91b8-4426-9d3b-6ecd7c02d864","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":121.16758761,"direction":0,"quantity":253,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-26405,"totalFees":1.468852347006,"mae":-30326.5,"mfe":29246.369999999999,"duration":"1827.00:00:00","endTradeDrawdown":30326.5,"isWin":false,"orderIds":[336,561]},{"id":"4d02061d-0827-4b0d-9cd5-43a5518bd2ab","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":363,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-3811.5,"totalFees":0.47008499999999998,"mae":-9438,"mfe":76036.119999999995,"duration":"1462.00:00:00","endTradeDrawdown":16044.6,"isWin":false,"orderIds":[373,561]},{"id":"a60b20dc-a331-494a-814f-c93a9334d8b1","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":344,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":2752,"totalFees":0.15737999999999999,"mae":-2580,"mfe":78420.259999999995,"duration":"1097.00:00:00","endTradeDrawdown":9460,"isWin":true,"orderIds":[444,561]},{"id":"8322da30-23f7-4761-8ffa-474eb5edfa76","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":337,"exitTime":"2012-07-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":-219.05000000000001,"totalFees":2.4243049999999999,"mae":-5442.5500000000002,"mfe":73909.449999999997,"duration":"732.00:00:00","endTradeDrawdown":8037.4499999999998,"isWin":false,"orderIds":[511,561]},{"id":"e4342f1d-ff8d-4f5d-a761-739080948ecc","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":28.899654129000002,"direction":0,"quantity":398,"exitTime":"2012-07-04T04:00:00Z","exitPrice":32.956350047999997,"profitLoss":1614.5599999999999,"totalFees":1.2398202422304001,"mae":-9951.9400000000005,"mfe":6492.2700000000004,"duration":"2190.00:00:00","endTradeDrawdown":7989.6800000000003,"isWin":true,"orderIds":[319,562]},{"id":"b6356d09-cf01-4e7b-a00b-4ef1481c896b","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":329,"exitTime":"2012-07-04T04:00:00Z","exitPrice":32.956350047999997,"profitLoss":3126.3200000000002,"totalFees":2.81549704561125,"mae":-6434.9399999999996,"mfe":7158.3999999999996,"duration":"732.00:00:00","endTradeDrawdown":4817.3400000000001,"isWin":true,"orderIds":[504,562]},{"id":"9a8c0c33-31c8-4c3c-85b6-090df5dd4578","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":13.24,"direction":0,"quantity":1641,"exitTime":"2012-07-04T04:00:00Z","exitPrice":11.19,"profitLoss":-3364.0500000000002,"totalFees":6.2749505000000001,"mae":-10814.190000000001,"mfe":5546.5799999999999,"duration":"364.00:00:00","endTradeDrawdown":16360.77,"isWin":false,"orderIds":[533,563]},{"id":"31741d80-8070-4da3-aaae-4101daec7d8a","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2006-07-06T04:00:00Z","entryPrice":39.569226606000001,"direction":0,"quantity":9,"exitTime":"2012-07-04T04:00:00Z","exitPrice":50.698310399999997,"profitLoss":100.16,"totalFees":0.93584162505599999,"mae":-242.55000000000001,"mfe":286.29000000000002,"duration":"2190.00:00:00","endTradeDrawdown":473.02999999999997,"isWin":true,"orderIds":[320,564]},{"id":"dffa716d-974e-4325-a5b9-57155186c276","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":350,"exitTime":"2012-07-04T04:00:00Z","exitPrice":50.698310399999997,"profitLoss":5368.0100000000002,"totalFees":2.9653550991330002,"mae":-7959.6599999999999,"mfe":12606.35,"duration":"732.00:00:00","endTradeDrawdown":9417.0699999999997,"isWin":true,"orderIds":[497,564]},{"id":"40a6c976-e30c-47ad-85f0-d24e6bd643c5","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":453,"exitTime":"2012-07-04T04:00:00Z","exitPrice":27.526037684999999,"profitLoss":9945.7700000000004,"totalFees":0.63672652004835006,"mae":-1438.01,"mfe":14088.33,"duration":"1097.00:00:00","endTradeDrawdown":6241.2299999999996,"isWin":true,"orderIds":[442,565]},{"id":"c7be0b1a-fc07-4bdb-b0b6-451ec3d7d71e","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":1037,"exitTime":"2012-07-04T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":-2488.8000000000002,"totalFees":5.2214254999999996,"mae":-4459.1000000000004,"mfe":2032.52,"duration":"364.00:00:00","endTradeDrawdown":5890.1599999999999,"isWin":false,"orderIds":[530,566]},{"id":"dab7464a-0589-42cc-a8d9-6d12d4add2b2","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.7599999999999998,"direction":0,"quantity":462,"exitTime":"2012-07-04T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-1182.72,"totalFees":1.343191,"mae":-2037.4200000000001,"mfe":1432.2,"duration":"1462.00:00:00","endTradeDrawdown":2679.5999999999999,"isWin":false,"orderIds":[358,567]},{"id":"124c8d07-5989-4415-8c42-0a7900d24933","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":0.46403591,"direction":0,"quantity":148444,"exitTime":"2012-07-06T04:00:00Z","exitPrice":0.36408971400000001,"profitLoss":-14836.41,"totalFees":7.2236188118647009,"mae":-23844.240000000002,"mfe":20665,"duration":"734.00:00:00","endTradeDrawdown":44509.239999999998,"isWin":false,"orderIds":[490,548]},{"id":"5b560c1a-0cb3-438d-98d7-44ce712c0a89","symbols":[{"value":"DAGM","id":"DAGM RKNJH6YYVJVP","permtick":"DAGM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":0.47117492399999999,"direction":0,"quantity":63533,"exitTime":"2012-07-06T04:00:00Z","exitPrice":0.36408971400000001,"profitLoss":-6803.4399999999996,"totalFees":1.4967578223246001,"mae":-10658.73,"mfe":8390.9200000000001,"duration":"366.00:00:00","endTradeDrawdown":11112.290000000001,"isWin":false,"orderIds":[539,548]},{"id":"71abce8e-61d0-489b-a89b-6a23e1ae81af","symbols":[{"value":"ASYS","id":"ASYS R735QTJ8XC9X","permtick":"ASYS"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":3.77,"direction":0,"quantity":18135,"exitTime":"2013-07-03T04:00:00Z","exitPrice":6.9100000000000001,"profitLoss":56943.900000000001,"totalFees":9.6296850000000003,"mae":-15596.1,"mfe":63472.5,"duration":"364.00:00:00","endTradeDrawdown":27565.200000000001,"isWin":true,"orderIds":[572,588]},{"id":"670040e7-12a8-4ed9-9ebd-bd9d44b89fe0","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":17.449999999999999,"direction":0,"quantity":2532,"exitTime":"2013-07-03T04:00:00Z","exitPrice":17.66,"profitLoss":531.72000000000003,"totalFees":3.64296,"mae":-40891.800000000003,"mfe":555307.81000000006,"duration":"1096.00:00:00","endTradeDrawdown":60388.199999999997,"isWin":true,"orderIds":[511,589]},{"id":"2dc8714a-893d-4772-8e8b-e9e164613ad8","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":17.300000000000001,"direction":0,"quantity":1596,"exitTime":"2013-07-03T04:00:00Z","exitPrice":17.66,"profitLoss":574.55999999999995,"totalFees":1.3605900000000002,"mae":-25536,"mfe":350267.54999999999,"duration":"728.00:00:00","endTradeDrawdown":18034.799999999999,"isWin":true,"orderIds":[540,589]},{"id":"4f8aa38e-4f7b-414d-8a03-ddef23207c07","symbols":[{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":2.8100000000000001,"direction":0,"quantity":35927,"exitTime":"2013-07-03T04:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-42393.860000000001,"totalFees":8.2491114999999997,"mae":-47064.370000000003,"mfe":6826.1300000000001,"duration":"728.00:00:00","endTradeDrawdown":53890.5,"isWin":false,"orderIds":[528,590]},{"id":"5805102c-cda0-488d-bdfc-8ac4ac5df93c","symbols":[{"value":"CASM","id":"CASM TEIJYBTF4ACL","permtick":"CASM"}],"entryTime":"2012-07-10T04:00:00Z","entryPrice":1.6599999999999999,"direction":0,"quantity":3574,"exitTime":"2013-07-03T04:00:00Z","exitPrice":1.6299999999999999,"profitLoss":-107.22,"totalFees":0.29664200000000002,"mae":-571.84000000000003,"mfe":4789.1599999999999,"duration":"358.00:00:00","endTradeDrawdown":2358.8400000000001,"isWin":false,"orderIds":[586,590]},{"id":"c1c18df7-e983-4d68-a1f3-342b6019e835","symbols":[{"value":"CSPI","id":"CSPI R735QTJ8XC9X","permtick":"CSPI"}],"entryTime":"2012-07-06T04:00:00Z","entryPrice":1.237839436,"direction":0,"quantity":55526,"exitTime":"2013-07-03T04:00:00Z","exitPrice":2.8520493120000001,"profitLoss":89630.619999999995,"totalFees":11.5458969327709,"mae":-680.51999999999998,"mfe":99894.880000000005,"duration":"362.00:00:00","endTradeDrawdown":30246.389999999999,"isWin":true,"orderIds":[570,591]},{"id":"627da055-e3fe-458d-94c1-be2831ae73af","symbols":[{"value":"DCO","id":"DCO R735QTJ8XC9X","permtick":"DCO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.8599999999999994,"direction":0,"quantity":6992,"exitTime":"2013-07-03T04:00:00Z","exitPrice":21.41,"profitLoss":80757.600000000006,"totalFees":10.893535999999999,"mae":-1328.48,"mfe":117815.2,"duration":"364.00:00:00","endTradeDrawdown":60970.239999999998,"isWin":true,"orderIds":[573,592]},{"id":"2bd2b979-3a32-4b11-b99d-0c8de61bf0ba","symbols":[{"value":"DGLY","id":"DGLY TYZ2C9FOCMED","permtick":"DGLY"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":6080,"direction":0,"quantity":11,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14080,"profitLoss":88000,"totalFees":10.890000000000001,"mae":-12320,"mfe":124300,"duration":"364.00:00:00","endTradeDrawdown":88000,"isWin":true,"orderIds":[583,593]},{"id":"9c6fa3f3-83c9-421e-ada8-c9cb194a988d","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":14.14337448,"direction":0,"quantity":4344,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14.02418874,"profitLoss":-517.74000000000001,"totalFees":3.0460537943279999,"mae":-15143.98,"mfe":48150.089999999997,"duration":"728.00:00:00","endTradeDrawdown":52378.32,"isWin":false,"orderIds":[531,594]},{"id":"fb828d1f-3161-4d00-bd47-e0b20e6e5424","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":4.8788134080000001,"direction":0,"quantity":14283,"exitTime":"2013-07-03T04:00:00Z","exitPrice":8.2910550119999993,"profitLoss":48737.050000000003,"totalFees":9.5846307255197996,"mae":-4099.0600000000004,"mfe":51738.849999999999,"duration":"364.00:00:00","endTradeDrawdown":15387.24,"isWin":true,"orderIds":[568,595]},{"id":"a70b77c4-e093-4466-96cb-6596b630e799","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":93,"direction":0,"quantity":205,"exitTime":"2013-07-03T04:00:00Z","exitPrice":142.75,"profitLoss":10198.75,"totalFees":6.8455500000000002,"mae":-16092.5,"mfe":76003.75,"duration":"1096.00:00:00","endTradeDrawdown":20192.5,"isWin":true,"orderIds":[506,596]},{"id":"ab87c21a-d8a6-46b0-943d-69c17da2d322","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":64.75,"direction":0,"quantity":766,"exitTime":"2013-07-03T04:00:00Z","exitPrice":142.75,"profitLoss":59748,"totalFees":2.3554500000000003,"mae":-38491.5,"mfe":305634,"duration":"728.00:00:00","endTradeDrawdown":43087.5,"isWin":true,"orderIds":[535,596]},{"id":"abb28ad9-d119-42d3-aaed-09de8ff66452","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.9554437900000003,"direction":0,"quantity":4697,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.562939382,"profitLoss":35732.410000000003,"totalFees":6.6810271506777008,"mae":-21060.689999999999,"mfe":59402.379999999997,"duration":"1096.00:00:00","endTradeDrawdown":40542.489999999998,"isWin":true,"orderIds":[492,597]},{"id":"86ab78a8-c9e9-497c-b493-12b4eb90593d","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.4134431349999996,"direction":0,"quantity":3526,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.562939382,"profitLoss":28735.119999999999,"totalFees":1.475866150703,"mae":-13899,"mfe":46503.980000000003,"duration":"728.00:00:00","endTradeDrawdown":19757.029999999999,"isWin":true,"orderIds":[538,597]},{"id":"05d825d3-1bb3-4d36-b4b6-ca833d98afa8","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":9.5099999999999998,"direction":0,"quantity":3548,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23.25,"profitLoss":48749.519999999997,"totalFees":4.3976000000000006,"mae":-15753.120000000001,"mfe":102603.81,"duration":"1096.00:00:00","endTradeDrawdown":42753.400000000001,"isWin":true,"orderIds":[496,598]},{"id":"2399e83e-22bc-47fc-90c6-a7318cac7cfc","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":12.48,"direction":0,"quantity":276,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23.25,"profitLoss":2972.52,"totalFees":0.170154,"mae":-2045.1600000000001,"mfe":7161.8599999999997,"duration":"728.00:00:00","endTradeDrawdown":2169.3600000000001,"isWin":true,"orderIds":[544,598]},{"id":"73e1462a-66a1-46fc-9bd3-e80be8bb2da1","symbols":[{"value":"ROIA","id":"ROIA RKGNCJESC9R9","permtick":"ROIA"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":7553,"exitTime":"2013-07-03T04:00:00Z","exitPrice":23,"profitLoss":102720.8,"totalFees":11.85821,"mae":-17371.900000000001,"mfe":124624.5,"duration":"364.00:00:00","endTradeDrawdown":40786.199999999997,"isWin":true,"orderIds":[569,599]},{"id":"634b01d8-be5b-462e-a6d5-2219a762de45","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":9.1999999999999993,"direction":0,"quantity":7470,"exitTime":"2013-07-03T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":96363,"totalFees":11.61585,"mae":-16434,"mfe":120267,"duration":"364.00:00:00","endTradeDrawdown":29133,"isWin":true,"orderIds":[576,600]},{"id":"2367f32e-1a39-4638-9307-fb78553ed810","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":8548,"exitTime":"2013-07-03T04:00:00Z","exitPrice":14.5,"profitLoss":34961.32,"totalFees":6.3041499999999999,"mae":-36756.400000000001,"mfe":37098.32,"duration":"728.00:00:00","endTradeDrawdown":48552.639999999999,"isWin":true,"orderIds":[530,601]},{"id":"8fcfc468-81a7-42b4-9fe1-08de7130164c","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":6.1957033270000004,"direction":0,"quantity":11060,"exitTime":"2013-07-03T04:00:00Z","exitPrice":13.089411999999999,"profitLoss":76244.419999999998,"totalFees":10.457663550894001,"mae":-4084.9200000000001,"mfe":97579.229999999996,"duration":"364.00:00:00","endTradeDrawdown":30106.939999999999,"isWin":true,"orderIds":[575,602]},{"id":"4a71da6b-4a41-4e68-95ff-300aa77a2952","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2012-07-06T04:00:00Z","entryPrice":4.9299999999999997,"direction":0,"quantity":13998,"exitTime":"2013-07-03T04:00:00Z","exitPrice":16.07,"profitLoss":155937.72,"totalFees":14.354949000000001,"mae":0,"mfe":161256.95999999999,"duration":"362.00:00:00","endTradeDrawdown":32055.419999999998,"isWin":true,"orderIds":[574,603]},{"id":"bdcab3bf-33b2-4c99-8457-8da0c5d68a12","symbols":[{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":24.218873295000002,"direction":0,"quantity":2842,"exitTime":"2013-07-03T04:00:00Z","exitPrice":34.493309687999997,"profitLoss":29199.950000000001,"totalFees":8.3897033277645008,"mae":-5092.7600000000002,"mfe":35382.419999999998,"duration":"364.00:00:00","endTradeDrawdown":17657.849999999999,"isWin":true,"orderIds":[579,604]},{"id":"607ba676-4fd1-485c-a798-9bf78c015d7d","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":14.995853717999999,"direction":0,"quantity":4577,"exitTime":"2013-07-03T04:00:00Z","exitPrice":22.686343147999999,"profitLoss":35199.370000000003,"totalFees":8.7273643800278009,"mae":-6100.0600000000004,"mfe":42238.730000000003,"duration":"364.00:00:00","endTradeDrawdown":23274.119999999999,"isWin":true,"orderIds":[578,605]},{"id":"6cb4ee0b-2594-4252-859a-2db01db60d97","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":3810,"exitTime":"2014-06-23T04:00:00Z","exitPrice":19.25,"profitLoss":42824.400000000001,"totalFees":0,"mae":-18859.5,"mfe":327393.29999999999,"duration":"1451.00:00:00","endTradeDrawdown":26022.299999999999,"isWin":true,"orderIds":[508,635]},{"id":"6fc9ce55-c2a7-448c-8641-0e23882e1118","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":15.58,"direction":0,"quantity":4056,"exitTime":"2014-06-23T04:00:00Z","exitPrice":19.25,"profitLoss":14885.52,"totalFees":3.2164079999999999,"mae":-50781.120000000003,"mfe":317828.15999999997,"duration":"355.00:00:00","endTradeDrawdown":12573.6,"isWin":true,"orderIds":[620,635]},{"id":"f85b4847-8fab-449e-b5bc-30ec9a98e78d","symbols":[{"value":"BRT","id":"BRT R735QTJ8XC9X","permtick":"BRT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":4.1798482950000002,"direction":0,"quantity":29442,"exitTime":"2014-07-03T04:00:00Z","exitPrice":4.3255891699999998,"profitLoss":4290.8999999999996,"totalFees":12.615254354745002,"mae":-6350.54,"mfe":7208.7200000000003,"duration":"365.00:00:00","endTradeDrawdown":10469.799999999999,"isWin":true,"orderIds":[611,636]},{"id":"f74f9d04-8ce9-455a-8893-861d3182d06e","symbols":[{"value":"CENT","id":"CENT R735QTJ8XC9X","permtick":"CENT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.5129212159999996,"direction":0,"quantity":22166,"exitTime":"2014-07-03T04:00:00Z","exitPrice":7.1417388480000001,"profitLoss":36104.370000000003,"totalFees":13.860259974655401,"mae":-16663.560000000001,"mfe":44088.989999999998,"duration":"365.00:00:00","endTradeDrawdown":34021.43,"isWin":true,"orderIds":[610,637]},{"id":"61b4a1d9-0ea1-4a35-82b2-61a7f9b6d555","symbols":[{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.5279999999999996,"direction":0,"quantity":22264,"exitTime":"2014-07-03T04:00:00Z","exitPrice":7.3920000000000003,"profitLoss":41500.099999999999,"totalFees":14.213337600000001,"mae":-15495.74,"mfe":47555.900000000001,"duration":"365.00:00:00","endTradeDrawdown":33663.169999999998,"isWin":true,"orderIds":[612,638]},{"id":"69b6e619-a14a-4e87-82f6-4d252b1f42f9","symbols":[{"value":"CNET","id":"CNET UKMWEB5CY5ID","permtick":"CNET"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":29.5,"direction":0,"quantity":4306,"exitTime":"2014-07-03T04:00:00Z","exitPrice":43.5,"profitLoss":60284,"totalFees":14.748049999999999,"mae":-36601,"mfe":344480,"duration":"365.00:00:00","endTradeDrawdown":307879,"isWin":true,"orderIds":[609,639]},{"id":"ad40e88b-d2a6-443b-a116-b9444c410b32","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":13.293999848,"direction":0,"quantity":9215,"exitTime":"2014-07-03T04:00:00Z","exitPrice":16.566875136,"profitLoss":30159.549999999999,"totalFees":13.878746568603999,"mae":-8937.1399999999994,"mfe":30613.900000000001,"duration":"365.00:00:00","endTradeDrawdown":20708.009999999998,"isWin":true,"orderIds":[606,640]},{"id":"afe17fb4-acca-411b-aee4-8b3b123425b6","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":9.5678617559999992,"direction":0,"quantity":12800,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.948979359999999,"profitLoss":43278.309999999998,"totalFees":14.372406741120001,"mae":0,"mfe":45065.099999999999,"duration":"365.00:00:00","endTradeDrawdown":17687.540000000001,"isWin":true,"orderIds":[613,641]},{"id":"bcced407-14a3-4f44-abba-1112bb06fdf4","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":8.2941414400000006,"direction":0,"quantity":7232,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.251957012,"profitLoss":35854.919999999998,"totalFees":9.4601510989258006,"mae":-2807.96,"mfe":60952.809999999998,"duration":"1093.00:00:00","endTradeDrawdown":33975.650000000001,"isWin":true,"orderIds":[532,642]},{"id":"14460423-0a67-4742-92f4-a1d41ff9899a","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":8.6865354450000005,"direction":0,"quantity":6951,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.251957012,"profitLoss":31734.25,"totalFees":3.0041334461565006,"mae":-5426.3900000000003,"mfe":55856.949999999997,"duration":"365.00:00:00","endTradeDrawdown":32655.52,"isWin":true,"orderIds":[623,642]},{"id":"f099b43c-325c-4e06-95fd-4fb3125e27da","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2008-07-03T04:00:00Z","entryPrice":5.7599999999999998,"direction":0,"quantity":3940,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":25373.599999999999,"totalFees":18.544264500000001,"mae":-17375.400000000001,"mfe":27501.200000000001,"duration":"2191.00:00:00","endTradeDrawdown":22852,"isWin":true,"orderIds":[358,643]},{"id":"9f5c7aca-22d1-4243-952f-5dbe3c8edf55","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":1.9399999999999999,"direction":0,"quantity":1885,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":19340.099999999999,"totalFees":0.18284500000000001,"mae":-1112.1500000000001,"mfe":20358,"duration":"1826.00:00:00","endTradeDrawdown":10838.75,"isWin":true,"orderIds":[443,643]},{"id":"a18d8f19-7805-48f1-9244-01c30c217df5","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":7808,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":54656,"totalFees":2.0730239999999998,"mae":-30060.799999999999,"mfe":58872.32,"duration":"1461.00:00:00","endTradeDrawdown":44896,"isWin":true,"orderIds":[512,643]},{"id":"545c137d-f200-4165-a4b3-672a099c7bd4","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":4.6100000000000003,"direction":0,"quantity":7712,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":58534.080000000002,"totalFees":1.7776160000000001,"mae":-25141.119999999999,"mfe":62698.559999999998,"duration":"1093.00:00:00","endTradeDrawdown":32776,"isWin":true,"orderIds":[536,643]},{"id":"eaf23858-2cde-4708-b56c-7061922f392d","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":4.25,"direction":0,"quantity":8882,"exitTime":"2014-07-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":70611.899999999994,"totalFees":1.8163689999999999,"mae":-25757.799999999999,"mfe":75408.179999999993,"duration":"365.00:00:00","endTradeDrawdown":37748.5,"isWin":true,"orderIds":[629,643]},{"id":"58043e88-87f6-42c7-99a3-042cc7e48b0e","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":0.75782610500000003,"direction":0,"quantity":151022,"exitTime":"2014-07-03T04:00:00Z","exitPrice":1.07739133,"profitLoss":48261.379999999997,"totalFees":13.651075890243,"mae":-17925.66,"mfe":177877.66,"duration":"365.00:00:00","endTradeDrawdown":133752.97,"isWin":true,"orderIds":[607,644]},{"id":"c2cec69b-3f76-4dc7-97e3-b2ee9f59c3ec","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.84,"direction":0,"quantity":4964,"exitTime":"2014-07-03T04:00:00Z","exitPrice":22.73,"profitLoss":-10474.040000000001,"totalFees":11.652990000000001,"mae":-25663.880000000001,"mfe":6205,"duration":"365.00:00:00","endTradeDrawdown":30876.080000000002,"isWin":false,"orderIds":[616,645]},{"id":"604024d3-8c19-46fc-953e-08f250f39309","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":2.6519913000000002,"direction":0,"quantity":25917,"exitTime":"2014-07-03T04:00:00Z","exitPrice":2.6862984559999998,"profitLoss":889.13999999999999,"totalFees":9.7964053906755506,"mae":-8182.3400000000001,"mfe":23020.25,"duration":"729.00:00:00","endTradeDrawdown":24897.5,"isWin":true,"orderIds":[571,646]},{"id":"60cc0304-df31-4dd4-8c3c-25c695341578","symbols":[{"value":"TSRI","id":"TSRI R735QTJ8XC9X","permtick":"TSRI"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":2.6151382320000001,"direction":0,"quantity":21494,"exitTime":"2014-07-03T04:00:00Z","exitPrice":2.6862984559999998,"profitLoss":1529.52,"totalFees":2.8104890579304,"mae":-5993.8199999999997,"mfe":19883.73,"duration":"365.00:00:00","endTradeDrawdown":15295.18,"isWin":true,"orderIds":[625,646]},{"id":"f9419ec6-7370-42d8-adbd-21d219f730da","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":195,"direction":0,"quantity":299,"exitTime":"2014-07-03T04:00:00Z","exitPrice":190,"profitLoss":-1495,"totalFees":6.4664999999999999,"mae":-29900,"mfe":58305,"duration":"729.00:00:00","endTradeDrawdown":62790,"isWin":false,"orderIds":[581,647]},{"id":"50266c8d-aee3-4bf2-8e17-d1b07262e8a4","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":65.5,"direction":0,"quantity":523,"exitTime":"2014-07-03T04:00:00Z","exitPrice":105.5,"profitLoss":20920,"totalFees":6.4839250000000002,"mae":-10721.5,"mfe":40794,"duration":"729.00:00:00","endTradeDrawdown":28503.5,"isWin":true,"orderIds":[580,648]},{"id":"b80b98b7-e92c-44e2-8e0d-8a6acd2f34dd","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":3464,"exitTime":"2014-07-03T04:00:00Z","exitPrice":13.7527416,"profitLoss":33371.68,"totalFees":2.3930537978879998,"mae":-4477.2299999999996,"mfe":41457,"duration":"1461.00:00:00","endTradeDrawdown":11396.459999999999,"isWin":true,"orderIds":[493,649]},{"id":"3b0bd384-38e8-454b-87fd-aa6b2ffc1643","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.299345015999997,"direction":0,"quantity":309,"exitTime":"2014-07-03T04:00:00Z","exitPrice":66.485370000000003,"profitLoss":7164.4799999999996,"totalFees":7.1023591644412001,"mae":-397.58999999999997,"mfe":7164.4799999999996,"duration":"365.00:00:00","endTradeDrawdown":1868.4100000000001,"isWin":true,"orderIds":[615,650]},{"id":"e3c37f46-7b3a-457b-a1a3-29229e6663ca","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2000-07-06T04:00:00Z","entryPrice":58.114641779999999,"direction":0,"quantity":14,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-114.13,"totalFees":0.67082090388299997,"mae":-736.28999999999996,"mfe":4650.9200000000001,"duration":"5110.00:00:00","endTradeDrawdown":5387.2200000000003,"isWin":false,"orderIds":[73,651]},{"id":"5fadb4bc-8c50-48ac-9ecd-90d9d1b91fcb","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-07-03T04:00:00Z","entryPrice":142.4378475,"direction":0,"quantity":8,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-739.79999999999995,"totalFees":0.054415640447999999,"mae":-1095.3299999999999,"mfe":1983.0899999999999,"duration":"4383.00:00:00","endTradeDrawdown":3078.4099999999999,"isWin":false,"orderIds":[205,651]},{"id":"27df9bde-30d4-4be0-83e4-fdba1af89d53","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2003-07-03T04:00:00Z","entryPrice":130.07862503999999,"direction":0,"quantity":48,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-3845.5599999999999,"totalFees":0.31134722112000002,"mae":-5978.71,"mfe":12491.76,"duration":"4018.00:00:00","endTradeDrawdown":18470.459999999999,"isWin":false,"orderIds":[240,651]},{"id":"8880f383-d910-4269-aa65-8dff45c5a759","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2004-07-03T04:00:00Z","entryPrice":160.66989197999999,"direction":0,"quantity":137,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-15166.870000000001,"totalFees":1.093984026642,"mae":-21255.23,"mfe":31462.549999999999,"duration":"3652.00:00:00","endTradeDrawdown":52717.779999999999,"isWin":false,"orderIds":[271,651]},{"id":"0581a4bf-72d7-40bc-9ce7-ce480d59527d","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-07-06T04:00:00Z","entryPrice":197.22163499999999,"direction":0,"quantity":19,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-2797.9200000000001,"totalFees":0.19119103567200002,"mae":-3642.29,"mfe":3668.9400000000001,"duration":"3284.00:00:00","endTradeDrawdown":7311.2299999999996,"isWin":false,"orderIds":[301,651]},{"id":"2fac4ef2-f725-45b0-a991-79899ca6fd6c","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":269.97450479999998,"direction":0,"quantity":36,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":-7920.4200000000001,"totalFees":0.48626966325600002,"mae":-9520.2800000000007,"mfe":4332.5600000000004,"duration":"2556.00:00:00","endTradeDrawdown":9567.6200000000008,"isWin":false,"orderIds":[339,651]},{"id":"d3a19b75-752d-4536-8065-74f293f31b25","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":39.181364819999999,"direction":0,"quantity":7,"exitTime":"2014-07-03T04:00:00Z","exitPrice":49.962814199999997,"profitLoss":75.469999999999999,"totalFees":0.059731859187000011,"mae":-235.61000000000001,"mfe":2458,"duration":"1826.00:00:00","endTradeDrawdown":456.5,"isWin":true,"orderIds":[446,651]},{"id":"2c93d3f4-145f-4569-b692-b10ec6bec3cc","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":78,"exitTime":"2014-07-03T04:00:00Z","exitPrice":101.45,"profitLoss":5154.9300000000003,"totalFees":0.39561600000000002,"mae":-1773.8699999999999,"mfe":5627.6099999999997,"duration":"1461.00:00:00","endTradeDrawdown":2098.6599999999999,"isWin":true,"orderIds":[497,652]},{"id":"50802754-99be-4dbc-9ffa-c90a0619960f","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":280,"direction":0,"quantity":249,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":44197.5,"totalFees":16.616250000000001,"mae":-27390,"mfe":46065,"duration":"1094.00:00:00","endTradeDrawdown":47932.5,"isWin":true,"orderIds":[582,675]},{"id":"3fa8101e-7c33-47ed-a626-ae0b8da3eb1e","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":262.5,"direction":0,"quantity":214,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":41730,"totalFees":2.8087500000000003,"mae":-19795,"mfe":43335,"duration":"730.00:00:00","endTradeDrawdown":20330,"isWin":true,"orderIds":[624,675]},{"id":"22b25aa9-390c-423c-a1e0-0b53ae075bf0","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":285,"direction":0,"quantity":111,"exitTime":"2015-07-03T04:00:00Z","exitPrice":457.5,"profitLoss":19147.5,"totalFees":1.5956250000000001,"mae":-12765,"mfe":19980,"duration":"365.00:00:00","endTradeDrawdown":9712.5,"isWin":true,"orderIds":[671,675]},{"id":"ca75b03e-8d4b-4a97-aeaa-5300d3f941ab","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":65.5,"direction":0,"quantity":534,"exitTime":"2015-07-03T04:00:00Z","exitPrice":115,"profitLoss":26433,"totalFees":8.8537499999999998,"mae":-10947,"mfe":41652,"duration":"1094.00:00:00","endTradeDrawdown":49395,"isWin":true,"orderIds":[580,676]},{"id":"d27e8df8-5a09-4bd9-9b7f-4530dad86ee6","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":57.5,"direction":0,"quantity":1040,"exitTime":"2015-07-03T04:00:00Z","exitPrice":115,"profitLoss":59800,"totalFees":3.016,"mae":-13000,"mfe":89440,"duration":"730.00:00:00","endTradeDrawdown":96200,"isWin":true,"orderIds":[621,676]},{"id":"4b0fffb8-0160-4d56-a3f1-2de76f5e867b","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":4.1188836149999997,"direction":0,"quantity":4899,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":29042.290000000001,"totalFees":5.9985767761920004,"mae":-6331.9700000000003,"mfe":58631.019999999997,"duration":"1826.00:00:00","endTradeDrawdown":42199.120000000003,"isWin":true,"orderIds":[493,677]},{"id":"3dad0c75-5f2e-45a1-a6de-8e33e91fdb81","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":4.8689381000000003,"direction":0,"quantity":2732,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":14146.709999999999,"totalFees":0.66509694446000012,"mae":-5580.2700000000004,"mfe":30647.310000000001,"duration":"1458.00:00:00","endTradeDrawdown":23532.959999999999,"isWin":true,"orderIds":[543,677]},{"id":"948cb3d5-2864-4ea4-bf02-0c1de121bfaa","symbols":[{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":7.9669648400000002,"direction":0,"quantity":4339,"exitTime":"2015-07-03T04:00:00Z","exitPrice":10.047090559999999,"profitLoss":9025.6700000000001,"totalFees":1.7352783013331998,"mae":-22305,"mfe":35232.139999999999,"duration":"730.00:00:00","endTradeDrawdown":37375.379999999997,"isWin":true,"orderIds":[630,677]},{"id":"2ebddb55-7547-4002-b0ff-0f7e2a09730e","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":23.93,"direction":0,"quantity":6881,"exitTime":"2015-07-03T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-52502.029999999999,"totalFees":14.006275500000003,"mae":-55185.620000000003,"mfe":16445.59,"duration":"365.00:00:00","endTradeDrawdown":71631.210000000006,"isWin":false,"orderIds":[661,678]},{"id":"43e16af5-dff1-403b-bd25-a67fbdfc60e6","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":38912,"direction":0,"quantity":1,"exitTime":"2015-07-03T04:00:00Z","exitPrice":34816,"profitLoss":-4096,"totalFees":8.3200000000000003,"mae":-17152,"mfe":32768,"duration":"1094.00:00:00","endTradeDrawdown":49920,"isWin":false,"orderIds":[584,679]},{"id":"3d9e15bf-0180-4d8b-afa7-039506111a46","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":51968,"direction":0,"quantity":1,"exitTime":"2015-07-03T04:00:00Z","exitPrice":34816,"profitLoss":-17152,"totalFees":2.6240000000000001,"mae":-30208,"mfe":19712,"duration":"730.00:00:00","endTradeDrawdown":40192,"isWin":false,"orderIds":[627,679]},{"id":"1e14b464-a171-43cd-88ea-059b2218f311","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":35328,"direction":0,"quantity":2,"exitTime":"2015-07-03T04:00:00Z","exitPrice":34816,"profitLoss":-1024,"totalFees":3.4816000000000003,"mae":-27136,"mfe":72704,"duration":"365.00:00:00","endTradeDrawdown":27136,"isWin":false,"orderIds":[665,679]},{"id":"2e532266-db70-49c5-a2cd-f60f08c55715","symbols":[{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":18.335649612000001,"direction":0,"quantity":8447,"exitTime":"2015-07-03T04:00:00Z","exitPrice":25.75,"profitLoss":62629.019999999997,"totalFees":18.731732749482003,"mae":-29864.990000000002,"mfe":170750.62,"duration":"365.00:00:00","endTradeDrawdown":127549.7,"isWin":true,"orderIds":[653,680]},{"id":"7289858e-42f8-4bbf-be62-669234baa15e","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":39.181364819999999,"direction":0,"quantity":26,"exitTime":"2015-07-03T04:00:00Z","exitPrice":76.521994379999995,"profitLoss":970.86000000000001,"totalFees":5.9460350736150005,"mae":-875.13999999999999,"mfe":9129.7000000000007,"duration":"2191.00:00:00","endTradeDrawdown":1695.5799999999999,"isWin":true,"orderIds":[446,681]},{"id":"d624e2dd-6f1b-4ca7-ad47-26498a077e3f","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":36.639397080000002,"direction":0,"quantity":1507,"exitTime":"2015-07-03T04:00:00Z","exitPrice":76.521994379999995,"profitLoss":60103.07,"totalFees":3.0309020866800003,"mae":-46893.610000000001,"mfe":533001.98999999999,"duration":"1826.00:00:00","endTradeDrawdown":60631.449999999997,"isWin":true,"orderIds":[494,681]},{"id":"5e75651e-10df-4fad-843b-d80bdfd20999","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":13.24,"direction":0,"quantity":6131,"exitTime":"2015-07-03T04:00:00Z","exitPrice":7.9400000000000004,"profitLoss":-32494.299999999999,"totalFees":4.7159710000000006,"mae":-58673.669999999998,"mfe":20722.779999999999,"duration":"1458.00:00:00","endTradeDrawdown":79396.449999999997,"isWin":false,"orderIds":[533,682]},{"id":"238fd07b-8119-4f54-82d0-4423ca9f08fb","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.4800000000000004,"direction":0,"quantity":5763,"exitTime":"2015-07-03T04:00:00Z","exitPrice":7.9400000000000004,"profitLoss":14176.98,"totalFees":4.4387750000000006,"mae":-10431.030000000001,"mfe":64199.82,"duration":"730.00:00:00","endTradeDrawdown":13139.639999999999,"isWin":true,"orderIds":[618,682]},{"id":"b1551856-5184-428e-99f7-14ae7e602cc4","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":3149,"exitTime":"2015-07-03T04:00:00Z","exitPrice":21.962805920000001,"profitLoss":16516.349999999999,"totalFees":9.6309500724096004,"mae":-1905.1400000000001,"mfe":26333.419999999998,"duration":"730.00:00:00","endTradeDrawdown":10325.6,"isWin":true,"orderIds":[617,683]},{"id":"d7279cc8-9cf7-4afa-a3fb-df55b4d181ff","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.299345015999997,"direction":0,"quantity":823,"exitTime":"2015-07-03T04:00:00Z","exitPrice":80.744648159999997,"profitLoss":30817.48,"totalFees":3.3090092929971,"mae":-1058.96,"mfe":30817.48,"duration":"730.00:00:00","endTradeDrawdown":6572.8400000000001,"isWin":true,"orderIds":[615,684]},{"id":"6bbe6362-5599-4d2f-ac2d-d39ffab5ee1e","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":958,"exitTime":"2015-07-03T04:00:00Z","exitPrice":34.181585452,"profitLoss":13058.25,"totalFees":1.6206035975668001,"mae":-5371.9899999999998,"mfe":14768.32,"duration":"1458.00:00:00","endTradeDrawdown":8835.1200000000008,"isWin":true,"orderIds":[527,686]},{"id":"6763bc40-0da3-4b88-9caf-cbd34bd50bbe","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":482,"exitTime":"2015-07-03T04:00:00Z","exitPrice":61.022124189000003,"profitLoss":18107.900000000001,"totalFees":1.4841567502686002,"mae":-9427.4799999999996,"mfe":21583.02,"duration":"1826.00:00:00","endTradeDrawdown":7057.6199999999999,"isWin":true,"orderIds":[504,687]},{"id":"e6a41ec3-16a0-4bd2-b235-1365c779df0b","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2009-07-03T04:00:00Z","entryPrice":5.5707019989999997,"direction":0,"quantity":246,"exitTime":"2015-07-03T04:00:00Z","exitPrice":32.336228296000002,"profitLoss":6584.3199999999997,"totalFees":1.4441846204319999,"mae":-780.89999999999998,"mfe":9204.4599999999991,"duration":"2191.00:00:00","endTradeDrawdown":4384.1599999999999,"isWin":true,"orderIds":[442,688]},{"id":"2dba44c7-ca4b-4448-950b-915d12d60b2f","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":644,"exitTime":"2015-07-03T04:00:00Z","exitPrice":32.336228296000002,"profitLoss":10005.610000000001,"totalFees":1.8816736551745004,"mae":-9275.7000000000007,"mfe":16864.84,"duration":"1826.00:00:00","endTradeDrawdown":11477.24,"isWin":true,"orderIds":[513,688]},{"id":"f29044da-1703-48c2-8118-979b1c1dbe7a","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":1.1442423420000001,"direction":0,"quantity":23023,"exitTime":"2015-07-03T04:00:00Z","exitPrice":1.1599999999999999,"profitLoss":362.79000000000002,"totalFees":7.3805769072776997,"mae":-3090.6599999999999,"mfe":7590.6099999999997,"duration":"730.00:00:00","endTradeDrawdown":10681.27,"isWin":true,"orderIds":[608,689]},{"id":"a11f60dc-d780-4a58-a648-49b9ea701e0a","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":1327,"exitTime":"2015-07-03T04:00:00Z","exitPrice":15.07,"profitLoss":2255.9000000000001,"totalFees":4.4961494999999996,"mae":-3171.5300000000002,"mfe":10629.27,"duration":"1094.00:00:00","endTradeDrawdown":9726.9099999999999,"isWin":true,"orderIds":[577,690]},{"id":"56cc1dae-2d90-4f06-a0f1-ed48e76d87bc","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":978,"exitTime":"2015-07-03T04:00:00Z","exitPrice":20.02,"profitLoss":-831.29999999999995,"totalFees":9.0115894999999995,"mae":-6357,"mfe":205.38,"duration":"365.00:00:00","endTradeDrawdown":6357,"isWin":false,"orderIds":[660,691]},{"id":"ffcee12e-ef09-416e-a1dd-2217678ad88c","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.563514000000001,"direction":0,"quantity":841,"exitTime":"2015-07-03T04:00:00Z","exitPrice":14.81391408,"profitLoss":-1471.4100000000001,"totalFees":8.8007566328834024,"mae":-5163.5500000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":5163.5500000000002,"isWin":false,"orderIds":[656,692]},{"id":"9088c5ed-63eb-43e4-8160-3d0c3c43b563","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":195,"direction":0,"quantity":71,"exitTime":"2015-07-03T04:00:00Z","exitPrice":170,"profitLoss":-1775,"totalFees":0.60350000000000004,"mae":-7100,"mfe":13845,"duration":"1094.00:00:00","endTradeDrawdown":20235,"isWin":false,"orderIds":[581,693]},{"id":"71a5b81e-ff8c-4c25-b7bf-d09d28c9c588","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":7.8360733199999997,"direction":0,"quantity":8289,"exitTime":"2015-07-07T04:00:00Z","exitPrice":6.9810341280000001,"profitLoss":-7087.4200000000001,"totalFees":8.9361104692888009,"mae":-21145.59,"mfe":22404.150000000001,"duration":"734.00:00:00","endTradeDrawdown":43549.739999999998,"isWin":false,"orderIds":[614,685]},{"id":"dc4c0690-bcff-4bd4-8f39-8bb8641c92e6","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2007-07-04T04:00:00Z","entryPrice":17.140000000000001,"direction":0,"quantity":572,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-6715.2799999999997,"totalFees":0,"mae":-8002.2799999999997,"mfe":24281.400000000001,"duration":"3256.00:00:00","endTradeDrawdown":32283.68,"isWin":false,"orderIds":[328,713]},{"id":"769864c4-15b2-4568-ad42-cb6ed348a448","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":25.870000000000001,"direction":0,"quantity":2181,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-44645.07,"totalFees":2.7775034999999999,"mae":-49552.32,"mfe":73543.320000000007,"duration":"2161.00:00:00","endTradeDrawdown":85800.539999999994,"isWin":false,"orderIds":[501,713]},{"id":"742c1d6f-97dc-4997-865a-834cab0ba6f8","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":25.32,"direction":0,"quantity":1199,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-23884.080000000002,"totalFees":1.4681755000000001,"mae":-26581.830000000002,"mfe":41089.730000000003,"duration":"1793.00:00:00","endTradeDrawdown":30862.259999999998,"isWin":false,"orderIds":[537,713]},{"id":"bddf5ec5-d9e0-4f7c-85e2-7f2f5be2e2cb","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":17.359999999999999,"direction":0,"quantity":27,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-322.92000000000002,"totalFees":0.023921999999999999,"mae":-383.67000000000002,"mfe":1140.21,"duration":"1429.00:00:00","endTradeDrawdown":473.57999999999998,"isWin":false,"orderIds":[587,713]},{"id":"55cbf298-e462-476f-be17-ad3119a0b410","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":17.629999999999999,"direction":0,"quantity":2997,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-36653.309999999998,"totalFees":2.6493480000000003,"mae":-43396.559999999998,"mfe":125754.12,"duration":"1065.00:00:00","endTradeDrawdown":52567.379999999997,"isWin":false,"orderIds":[626,713]},{"id":"ddb6a305-301c-42a0-b358-8dec7b96cead","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":11.140000000000001,"direction":0,"quantity":7835,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-44972.900000000001,"totalFees":4.3523424999999998,"mae":-62601.650000000001,"mfe":379605.75,"duration":"700.00:00:00","endTradeDrawdown":67224.300000000003,"isWin":false,"orderIds":[664,713]},{"id":"491717e0-ec0a-4eb0-b293-0de3055cc7e4","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":4518,"exitTime":"2016-06-02T04:00:00Z","exitPrice":5.4000000000000004,"profitLoss":-7228.8000000000002,"totalFees":1.6197030000000001,"mae":-17394.299999999999,"mfe":237601.62,"duration":"335.00:00:00","endTradeDrawdown":20059.919999999998,"isWin":false,"orderIds":[707,713]},{"id":"b0f2a2dc-7893-456d-a47a-4701b02addea","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":6.9400000000000004,"direction":0,"quantity":24416,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.7000000000000002,"profitLoss":-5859.8400000000001,"totalFees":17.912475000000001,"mae":-74224.639999999999,"mfe":13428.799999999999,"duration":"734.00:00:00","endTradeDrawdown":87653.440000000002,"isWin":false,"orderIds":[657,714]},{"id":"b1c3bdff-e47d-4a8c-b1f9-fae1e0e644a5","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":3795,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.7000000000000002,"profitLoss":7210.5,"totalFees":0.91080000000000005,"mae":-3415.5,"mfe":10208.549999999999,"duration":"369.00:00:00","endTradeDrawdown":13624.049999999999,"isWin":true,"orderIds":[712,714]},{"id":"d7ee1a9b-0194-47dd-9276-2f204f9f3ab5","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":52.5,"direction":0,"quantity":2599,"exitTime":"2016-07-06T04:00:00Z","exitPrice":49.200000000000003,"profitLoss":-8576.7000000000007,"totalFees":12.683120000000001,"mae":-58997.300000000003,"mfe":51460.199999999997,"duration":"369.00:00:00","endTradeDrawdown":110457.5,"isWin":false,"orderIds":[701,715]},{"id":"fbefbae6-ccdf-4644-9b37-92e2159b830b","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":195,"direction":0,"quantity":22,"exitTime":"2016-07-06T04:00:00Z","exitPrice":130,"profitLoss":-1430,"totalFees":4.7880000000000003,"mae":-2970,"mfe":4290,"duration":"1463.00:00:00","endTradeDrawdown":7260,"isWin":false,"orderIds":[581,716]},{"id":"0273e6a9-5dcc-48ea-851f-44b42fc555eb","symbols":[{"value":"CPHI","id":"CPHI UGEA3TG737MT","permtick":"CPHI"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":110,"direction":0,"quantity":776,"exitTime":"2016-07-06T04:00:00Z","exitPrice":130,"profitLoss":15520,"totalFees":4.0739999999999998,"mae":-38800,"mfe":217280,"duration":"1099.00:00:00","endTradeDrawdown":256080,"isWin":true,"orderIds":[619,716]},{"id":"dbfe69c7-dca0-4f5c-8d7d-945fa379c5be","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":44.621703431085059,"direction":0,"quantity":3033,"exitTime":"2016-07-06T04:00:00Z","exitPrice":50.192402509620003,"profitLoss":16895.93,"totalFees":14.604752543234191,"mae":-17307.830000000002,"mfe":19297.84,"duration":"369.00:00:00","endTradeDrawdown":28669.509999999998,"isWin":true,"orderIds":[702,717]},{"id":"3a75c1f7-ac89-4587-82f0-67e825e1f2a3","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":33.143567865000001,"direction":0,"quantity":5035,"exitTime":"2016-07-06T04:00:00Z","exitPrice":11.133934545000001,"profitLoss":-110818.5,"totalFees":12.502042824097501,"mae":-114969.2,"mfe":17102.860000000001,"duration":"734.00:00:00","endTradeDrawdown":132072.04999999999,"isWin":false,"orderIds":[662,718]},{"id":"e3b60ee8-a6f3-478b-b4b1-c10567e06f26","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":18.881007645,"direction":0,"quantity":2129,"exitTime":"2016-07-06T04:00:00Z","exitPrice":11.133934545000001,"profitLoss":-16493.52,"totalFees":1.9062701339557502,"mae":-18248.599999999999,"mfe":37596.760000000002,"duration":"369.00:00:00","endTradeDrawdown":18248.599999999999,"isWin":false,"orderIds":[706,718]},{"id":"dd074682-a26a-4a34-b84b-1af5711d120d","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":2.8415612700000001,"direction":0,"quantity":57376,"exitTime":"2016-07-06T04:00:00Z","exitPrice":17.673004845000001,"profitLoss":850968.91000000003,"totalFees":73.656498008698193,"mae":-63959.300000000003,"mfe":1031207.73,"duration":"734.00:00:00","endTradeDrawdown":306080.60999999999,"isWin":true,"orderIds":[655,719]},{"id":"509a5cca-20e8-4e9b-953c-a9feb215d534","symbols":[{"value":"GYRO","id":"GYRO R735QTJ8XC9X","permtick":"GYRO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":1.8316643399999999,"direction":0,"quantity":16458,"exitTime":"2016-07-06T04:00:00Z","exitPrice":17.673004845000001,"profitLoss":260716.78,"totalFees":1.4717515480200001,"mae":-1725.5,"mfe":312417.33000000002,"duration":"369.00:00:00","endTradeDrawdown":87797.589999999997,"isWin":true,"orderIds":[709,719]},{"id":"18886a5d-9558-42d2-9b08-34956a965140","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":8.2321599800000005,"direction":0,"quantity":16140,"exitTime":"2016-07-06T04:00:00Z","exitPrice":15.684892047,"profitLoss":120287.10000000001,"totalFees":18.057199128044999,"mae":-95692.550000000003,"mfe":120287.10000000001,"duration":"369.00:00:00","endTradeDrawdown":95692.550000000003,"isWin":true,"orderIds":[694,720]},{"id":"a0e1b63a-2ce3-4ecc-865b-02c2890347eb","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":27.670000000000002,"direction":0,"quantity":4920,"exitTime":"2016-07-06T04:00:00Z","exitPrice":36.259999999999998,"profitLoss":42262.800000000003,"totalFees":15.756300000000001,"mae":-7429.1999999999998,"mfe":42853.199999999997,"duration":"369.00:00:00","endTradeDrawdown":28044,"isWin":true,"orderIds":[695,721]},{"id":"a9fbd9d9-ad1b-4612-84e3-ec191cdc9968","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":43.299345015999997,"direction":0,"quantity":1704,"exitTime":"2016-07-06T04:00:00Z","exitPrice":90.832704750000005,"profitLoss":80996.839999999997,"totalFees":7.6757034414960001,"mae":-2192.5599999999999,"mfe":89265.039999999994,"duration":"1099.00:00:00","endTradeDrawdown":21183.290000000001,"isWin":true,"orderIds":[615,722]},{"id":"d0fcf872-d227-45a2-91e8-c6b434757a1a","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":22.828047940000001,"direction":0,"quantity":7186,"exitTime":"2016-07-06T04:00:00Z","exitPrice":25.597209183,"profitLoss":19899.189999999999,"totalFees":18.9185739452242,"mae":-109192.07000000001,"mfe":20430.619999999999,"duration":"734.00:00:00","endTradeDrawdown":111490.5,"isWin":true,"orderIds":[659,723]},{"id":"fdf0f9af-591b-4c0f-9b88-6e55e19132bd","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":15.885064741000001,"direction":0,"quantity":1361,"exitTime":"2016-07-06T04:00:00Z","exitPrice":25.597209183,"profitLoss":13218.23,"totalFees":1.04721761027875,"mae":-11231.15,"mfe":13318.879999999999,"duration":"369.00:00:00","endTradeDrawdown":11231.15,"isWin":true,"orderIds":[711,723]},{"id":"e00d3848-86a9-49a9-8c36-9570903095e3","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":1214,"exitTime":"2016-07-06T04:00:00Z","exitPrice":24.631483379999999,"profitLoss":9607.1499999999996,"totalFees":1.5369204180930001,"mae":-734.47000000000003,"mfe":11724.469999999999,"duration":"1099.00:00:00","endTradeDrawdown":5932.7399999999998,"isWin":true,"orderIds":[617,724]},{"id":"c62d86dd-e96b-4c1a-a5c5-9a1f09673b77","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":1139,"exitTime":"2016-07-06T04:00:00Z","exitPrice":15.720000000000001,"profitLoss":2676.6500000000001,"totalFees":0.89411499999999999,"mae":-3519.5100000000002,"mfe":9123.3899999999994,"duration":"1463.00:00:00","endTradeDrawdown":12642.9,"isWin":true,"orderIds":[577,725]},{"id":"840a1e26-6650-4e72-802d-5cba5a04b4bc","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":1418,"exitTime":"2016-07-06T04:00:00Z","exitPrice":4.8200000000000003,"profitLoss":-326.13999999999999,"totalFees":7.1822799999999996,"mae":-1971.02,"mfe":382.86000000000001,"duration":"369.00:00:00","endTradeDrawdown":2353.8800000000001,"isWin":false,"orderIds":[697,726]},{"id":"294bb3f4-00ae-436c-aa92-f4ec4ad6e105","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":7.8360733199999997,"direction":0,"quantity":945,"exitTime":"2016-07-06T04:00:00Z","exitPrice":6.839890875,"profitLoss":-941.38999999999999,"totalFees":0.32203574217675002,"mae":-2410.73,"mfe":2554.2199999999998,"duration":"1099.00:00:00","endTradeDrawdown":4964.9499999999998,"isWin":false,"orderIds":[614,727]},{"id":"5009d32e-6ad1-40bd-93dc-746aa940bfa1","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.563514000000001,"direction":0,"quantity":216,"exitTime":"2016-07-06T04:00:00Z","exitPrice":13.710380505,"profitLoss":-616.27999999999997,"totalFees":0.14576897878200001,"mae":-1742.3800000000001,"mfe":0,"duration":"734.00:00:00","endTradeDrawdown":1742.3800000000001,"isWin":false,"orderIds":[656,728]},{"id":"93909749-1dbf-4f7d-afb2-3c6e0c07c37c","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":25452,"exitTime":"2017-07-06T04:00:00Z","exitPrice":6.7800000000000002,"profitLoss":44031.959999999999,"totalFees":8.5518720000000013,"mae":-35378.279999999999,"mfe":78137.639999999999,"duration":"734.00:00:00","endTradeDrawdown":60066.720000000001,"isWin":true,"orderIds":[697,764]},{"id":"da47614b-7acd-4c68-b91b-3bdd11f24b0c","symbols":[{"value":"CBYL","id":"CBYL VZKASE9NEYCL","permtick":"CBYL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":9.6638640000000002,"direction":0,"quantity":12720,"exitTime":"2017-07-06T04:00:00Z","exitPrice":6.9699999999999998,"profitLoss":-34265.949999999997,"totalFees":10.661817504000002,"mae":-44696.349999999999,"mfe":6946.8500000000004,"duration":"365.00:00:00","endTradeDrawdown":51643.199999999997,"isWin":false,"orderIds":[739,765]},{"id":"05a6d530-8ca5-4fe1-b041-2053a9621ea9","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":16.125304401000001,"direction":0,"quantity":7619,"exitTime":"2017-07-06T04:00:00Z","exitPrice":23.121858915000001,"profitLoss":53306.75,"totalFees":15.01801611509835,"mae":-2250.4200000000001,"mfe":73349.520000000004,"duration":"365.00:00:00","endTradeDrawdown":24965.560000000001,"isWin":true,"orderIds":[732,766]},{"id":"a8ec22e4-c0a5-4d80-99fa-3ba3e6fce3bf","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":7.8360733199999997,"direction":0,"quantity":6370,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.9227521749999994,"profitLoss":6922.1400000000003,"totalFees":7.6581187768987515,"mae":-16250.139999999999,"mfe":17217.330000000002,"duration":"1464.00:00:00","endTradeDrawdown":33467.470000000001,"isWin":true,"orderIds":[614,767]},{"id":"573aecc2-9590-4d1e-8eff-7f663533be16","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":6.1187493000000002,"direction":0,"quantity":11539,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.9227521749999994,"profitLoss":32355.389999999999,"totalFees":3.4602742382752498,"mae":-9620.2700000000004,"mfe":51004.699999999997,"duration":"1099.00:00:00","endTradeDrawdown":30482.52,"isWin":true,"orderIds":[666,767]},{"id":"044d67d2-1cdb-4f9b-a18b-13c8f404da0d","symbols":[{"value":"CNGR","id":"CNGR R735QTJ8XC9X","permtick":"CNGR"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":28.109999999999999,"direction":0,"quantity":4373,"exitTime":"2017-07-06T04:00:00Z","exitPrice":38.75,"profitLoss":46528.720000000001,"totalFees":14.494308500000002,"mae":0,"mfe":84792.470000000001,"duration":"365.00:00:00","endTradeDrawdown":72154.5,"isWin":true,"orderIds":[737,768]},{"id":"e83a7a85-4947-486f-bc7d-2d7968378878","symbols":[{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":80.400000000000006,"direction":0,"quantity":1513,"exitTime":"2017-07-06T04:00:00Z","exitPrice":47.200000000000003,"profitLoss":-50231.599999999999,"totalFees":9.4411199999999997,"mae":-53862.800000000003,"mfe":9683.2000000000007,"duration":"365.00:00:00","endTradeDrawdown":63546,"isWin":false,"orderIds":[745,769]},{"id":"433424d2-0aac-4116-ad52-70df52c8534c","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":66.632537176,"direction":0,"quantity":2041,"exitTime":"2017-07-06T04:00:00Z","exitPrice":49.789999999999999,"profitLoss":-34375.620000000003,"totalFees":12.809861359446902,"mae":-89258.110000000001,"mfe":0,"duration":"734.00:00:00","endTradeDrawdown":89258.110000000001,"isWin":false,"orderIds":[703,770]},{"id":"b89be8be-bbe0-4926-873d-a89ad6d3dda2","symbols":[{"value":"EGN","id":"EGN R735QTJ8XC9X","permtick":"EGN"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":46.670000000000002,"direction":0,"quantity":518,"exitTime":"2017-07-06T04:00:00Z","exitPrice":49.789999999999999,"profitLoss":1616.1600000000001,"totalFees":1.1862200000000001,"mae":-12312.860000000001,"mfe":10340.59,"duration":"365.00:00:00","endTradeDrawdown":7925.3999999999996,"isWin":true,"orderIds":[755,770]},{"id":"3061527c-2725-42e4-933b-57f701737f50","symbols":[{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.909627274999998,"direction":0,"quantity":6487,"exitTime":"2017-07-06T04:00:00Z","exitPrice":33.889981349999999,"profitLoss":97177.559999999998,"totalFees":17.198834493857902,"mae":-1593.0699999999999,"mfe":102785.17999999999,"duration":"365.00:00:00","endTradeDrawdown":29949.799999999999,"isWin":true,"orderIds":[742,771]},{"id":"dc2d4cb2-ce57-458d-b256-5a0adf5daae6","symbols":[{"value":"LMCK","id":"LMCKV VS1IUOO8DH7P","permtick":"LMCK"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.633235590000002,"direction":0,"quantity":6542,"exitTime":"2017-07-06T04:00:00Z","exitPrice":35.624386565999998,"profitLoss":111156.11,"totalFees":17.747668207227601,"mae":-964.89999999999998,"mfe":115787.61,"duration":"365.00:00:00","endTradeDrawdown":32870.82,"isWin":true,"orderIds":[735,772]},{"id":"f6958609-68ba-40fd-93b6-8bec2ecc7759","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":1.1442423420000001,"direction":0,"quantity":81858,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":20935.810000000001,"totalFees":14.58527,"mae":-46187.75,"mfe":26988.330000000002,"duration":"1464.00:00:00","endTradeDrawdown":73176.080000000002,"isWin":true,"orderIds":[608,773]},{"id":"56b3b3fa-df12-4607-941c-304bcc97f699","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":1.157171634,"direction":0,"quantity":37173,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":9026.6599999999999,"totalFees":2.1507770575341003,"mae":-21455.200000000001,"mfe":11775.200000000001,"duration":"1099.00:00:00","endTradeDrawdown":32509.470000000001,"isWin":true,"orderIds":[667,773]},{"id":"77252a4e-45bb-4663-951b-8836e819947f","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":0.60999999999999999,"direction":0,"quantity":89330,"exitTime":"2017-07-06T04:00:00Z","exitPrice":1.3999999999999999,"profitLoss":70570.699999999997,"totalFees":2.7245650000000001,"mae":-2679.9000000000001,"mfe":77175.699999999997,"duration":"365.00:00:00","endTradeDrawdown":27692.299999999999,"isWin":true,"orderIds":[751,773]},{"id":"b37bdc08-62cf-4c37-aba5-b50a47b06ccf","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":17.669322638499999,"direction":0,"quantity":6917,"exitTime":"2017-07-06T04:00:00Z","exitPrice":19.689879300000001,"profitLoss":13976.190000000001,"totalFees":12.897980841243875,"mae":-25260.91,"mfe":15273.280000000001,"duration":"365.00:00:00","endTradeDrawdown":34535.129999999997,"isWin":true,"orderIds":[730,774]},{"id":"37edb8ad-f187-4a9e-a349-4b61f0102d52","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":10.75,"direction":0,"quantity":11435,"exitTime":"2017-07-06T04:00:00Z","exitPrice":39,"profitLoss":323038.75,"totalFees":28.873374999999999,"mae":0,"mfe":1329318.75,"duration":"365.00:00:00","endTradeDrawdown":1092042.5,"isWin":true,"orderIds":[736,775]},{"id":"1be80ecf-6778-4d17-9c64-367dba1963d9","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2016-07-07T04:00:00Z","entryPrice":19.261458452999999,"direction":0,"quantity":7257,"exitTime":"2017-07-06T04:00:00Z","exitPrice":24.33297,"profitLoss":36803.959999999999,"totalFees":15.2870663330478,"mae":-20837.700000000001,"mfe":51548.010000000002,"duration":"364.00:00:00","endTradeDrawdown":34518.650000000001,"isWin":true,"orderIds":[734,776]},{"id":"e4de45d4-8c1d-4465-ae6f-c8a855aaa6d9","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":3.8958223059999999,"direction":0,"quantity":31434,"exitTime":"2017-07-06T04:00:00Z","exitPrice":4.7476983199999996,"profitLoss":26777.869999999999,"totalFees":13.547843021278801,"mae":0,"mfe":45591.309999999998,"duration":"365.00:00:00","endTradeDrawdown":33562.879999999997,"isWin":true,"orderIds":[731,777]},{"id":"bbe088a9-52cf-44bf-82e7-6afec71974d4","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":7104,"direction":0,"quantity":17,"exitTime":"2017-07-06T04:00:00Z","exitPrice":7744,"profitLoss":10880,"totalFees":12.7568,"mae":0,"mfe":870400,"duration":"365.00:00:00","endTradeDrawdown":864960,"isWin":true,"orderIds":[747,778]},{"id":"5024d16e-376b-4bc6-b813-688b694f5c3e","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":11.08,"direction":0,"quantity":12213,"exitTime":"2017-07-06T04:00:00Z","exitPrice":29.550000000000001,"profitLoss":225574.10999999999,"totalFees":26.059224500000003,"mae":-34562.790000000001,"mfe":225574.10999999999,"duration":"734.00:00:00","endTradeDrawdown":72789.479999999996,"isWin":true,"orderIds":[699,779]},{"id":"2826ef91-652b-4e22-ac19-1d9e7e70c4d1","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":9.3599999999999994,"direction":0,"quantity":934,"exitTime":"2017-07-06T04:00:00Z","exitPrice":29.550000000000001,"profitLoss":18857.459999999999,"totalFees":0.44365000000000004,"mae":-1036.74,"mfe":18857.459999999999,"duration":"365.00:00:00","endTradeDrawdown":3969.5,"isWin":true,"orderIds":[760,779]},{"id":"90419b07-ffba-4b3c-8d99-fc6b3d73f0a1","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":14.91,"direction":0,"quantity":8201,"exitTime":"2017-07-06T04:00:00Z","exitPrice":23.760000000000002,"profitLoss":72578.850000000006,"totalFees":15.868935000000002,"mae":0,"mfe":77827.490000000005,"duration":"365.00:00:00","endTradeDrawdown":23946.919999999998,"isWin":true,"orderIds":[729,780]},{"id":"05c817ce-b632-44c9-b610-a42f2d668373","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":24.322268795999999,"direction":0,"quantity":5037,"exitTime":"2017-07-06T04:00:00Z","exitPrice":35.485869458000003,"profitLoss":56231.059999999998,"totalFees":15.021977058066753,"mae":0,"mfe":57824.529999999999,"duration":"365.00:00:00","endTradeDrawdown":22031.130000000001,"isWin":true,"orderIds":[743,781]},{"id":"9a4f769d-92f0-4dde-ab69-e8705c518fdb","symbols":[{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":16.440000000000001,"direction":0,"quantity":7532,"exitTime":"2017-07-06T04:00:00Z","exitPrice":26.16,"profitLoss":73211.039999999994,"totalFees":17.037383999999999,"mae":-27115.200000000001,"mfe":100326.24000000001,"duration":"365.00:00:00","endTradeDrawdown":53326.559999999998,"isWin":true,"orderIds":[741,782]},{"id":"db04f7bc-68c6-47d6-8cd7-43857f97e430","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":238.80000000000001,"direction":0,"quantity":509,"exitTime":"2017-07-06T04:00:00Z","exitPrice":203.19999999999999,"profitLoss":-18120.400000000001,"totalFees":11.360880000000002,"mae":-26060.799999999999,"mfe":25857.200000000001,"duration":"365.00:00:00","endTradeDrawdown":51918,"isWin":false,"orderIds":[746,783]},{"id":"9d458552-363d-4b91-8d24-1ea6744f42ee","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":5.4800000000000004,"direction":0,"quantity":10378,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":34973.860000000001,"totalFees":10.1269875,"mae":-18784.18,"mfe":115610.92,"duration":"1464.00:00:00","endTradeDrawdown":77108.539999999994,"isWin":true,"orderIds":[618,784]},{"id":"bfb7ad36-31ad-453e-985c-379b69f2508e","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":5.5999999999999996,"direction":0,"quantity":6626,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":21534.5,"totalFees":1.9248529999999999,"mae":-12788.18,"mfe":73018.520000000004,"duration":"1099.00:00:00","endTradeDrawdown":49231.18,"isWin":true,"orderIds":[668,784]},{"id":"c6f28275-638f-4ad2-b7b5-703ad7a856ad","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":5.25,"direction":0,"quantity":6411,"exitTime":"2017-07-06T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":23079.599999999999,"totalFees":1.5899280000000002,"mae":-10129.379999999999,"mfe":72893.070000000007,"duration":"365.00:00:00","endTradeDrawdown":15835.17,"isWin":true,"orderIds":[753,784]},{"id":"3b173b71-d7b8-4030-b09f-80e007dbd571","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":661,"exitTime":"2017-07-06T04:00:00Z","exitPrice":52.729087710000002,"profitLoss":21269.82,"totalFees":1.7350192723890003,"mae":-3706.5599999999999,"mfe":21795.400000000001,"duration":"2192.00:00:00","endTradeDrawdown":6264.79,"isWin":true,"orderIds":[527,785]},{"id":"dbe47190-b272-4892-9e40-bf41f61550db","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":36.639397080000002,"direction":0,"quantity":188,"exitTime":"2017-07-06T04:00:00Z","exitPrice":50.701037749999998,"profitLoss":2643.5900000000001,"totalFees":1.2058680976650002,"mae":-5850.0299999999997,"mfe":66492.619999999995,"duration":"2560.00:00:00","endTradeDrawdown":10889.700000000001,"isWin":true,"orderIds":[494,786]},{"id":"e6026c4d-14ae-469e-94f7-70d77b323760","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":37.778899860000003,"direction":0,"quantity":286,"exitTime":"2017-07-06T04:00:00Z","exitPrice":50.701037749999998,"profitLoss":3695.73,"totalFees":1.190552504544,"mae":-9225.4099999999999,"mfe":100827.75999999999,"duration":"2192.00:00:00","endTradeDrawdown":16566.25,"isWin":true,"orderIds":[541,786]},{"id":"7690b541-5aaf-4ed3-9fbe-53725455df17","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":1723,"exitTime":"2017-07-06T04:00:00Z","exitPrice":13.56,"profitLoss":-12595.129999999999,"totalFees":1.1638865,"mae":-25069.650000000001,"mfe":361.82999999999998,"duration":"1099.00:00:00","endTradeDrawdown":25431.48,"isWin":false,"orderIds":[660,787]},{"id":"0395b49d-7b0e-4c5b-a3de-b88b6f0b9576","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":127.5,"direction":0,"quantity":309,"exitTime":"2017-07-06T04:00:00Z","exitPrice":71.75,"profitLoss":-17226.75,"totalFees":9.1058249999999994,"mae":-29355,"mfe":0,"duration":"1099.00:00:00","endTradeDrawdown":29355,"isWin":false,"orderIds":[663,788]},{"id":"754f82ff-d7ae-46b2-a2e6-958818612e17","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.563514000000001,"direction":0,"quantity":255,"exitTime":"2017-07-06T04:00:00Z","exitPrice":21.296297119999998,"profitLoss":1206.8599999999999,"totalFees":0.27209822480999996,"mae":-2056.98,"mfe":1266.1900000000001,"duration":"1099.00:00:00","endTradeDrawdown":2056.98,"isWin":true,"orderIds":[656,789]},{"id":"6d0d13f4-44ba-498c-90a4-289d16d46fa5","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":439,"exitTime":"2017-07-06T04:00:00Z","exitPrice":10.92,"profitLoss":-1220.4200000000001,"totalFees":7.9664745000000003,"mae":-4521.6999999999998,"mfe":0,"duration":"1099.00:00:00","endTradeDrawdown":4521.6999999999998,"isWin":false,"orderIds":[654,790]},{"id":"74e4be71-3e3f-4463-8766-3dd1d9eaf90e","symbols":[{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":7416,"exitTime":"2018-07-04T04:00:00Z","exitPrice":54.5,"profitLoss":222480,"totalFees":30.034800000000001,"mae":0,"mfe":407880,"duration":"363.00:00:00","endTradeDrawdown":196524,"isWin":true,"orderIds":[798,822]},{"id":"fb109766-0a1f-49ce-916c-c7b25fa39a70","symbols":[{"value":"ALN","id":"ALN UFSM9REHEM3P","permtick":"ALN"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":125,"direction":0,"quantity":1483,"exitTime":"2018-07-04T04:00:00Z","exitPrice":47.5,"profitLoss":-114932.5,"totalFees":13.161625000000001,"mae":-126055,"mfe":0,"duration":"363.00:00:00","endTradeDrawdown":126055,"isWin":false,"orderIds":[806,823]},{"id":"aeff264d-64ea-4415-b355-c6d87f9f5b2e","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":13.699999999999999,"direction":0,"quantity":11368,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":293862.79999999999,"totalFees":32.172184000000001,"mae":-117090.39999999999,"mfe":357068.88,"duration":"1462.00:00:00","endTradeDrawdown":117090.39999999999,"isWin":true,"orderIds":[654,824]},{"id":"37e1a2d7-161c-4137-b19b-f369392467c5","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":2476,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":73661,"totalFees":1.238,"mae":-15846.4,"mfe":87427.559999999998,"duration":"1097.00:00:00","endTradeDrawdown":22903,"isWin":true,"orderIds":[710,824]},{"id":"f529ce4e-ae5f-4d43-85b5-c307ea0bbf5a","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":7.1100000000000003,"direction":0,"quantity":3228,"exitTime":"2018-07-04T04:00:00Z","exitPrice":39.549999999999997,"profitLoss":104716.32000000001,"totalFees":1.14594,"mae":-11975.879999999999,"mfe":122664,"duration":"728.00:00:00","endTradeDrawdown":29859,"isWin":true,"orderIds":[756,824]},{"id":"c653a787-19bb-4b16-b18f-d51e0f8ce17c","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":10.390000000000001,"direction":0,"quantity":17844,"exitTime":"2018-07-04T04:00:00Z","exitPrice":27.25,"profitLoss":300849.84000000003,"totalFees":32.841881999999998,"mae":-84223.679999999993,"mfe":370263,"duration":"363.00:00:00","endTradeDrawdown":110097.48,"isWin":true,"orderIds":[799,826]},{"id":"59b31af7-6725-491e-b723-43b34738ff3b","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":11.975696025,"direction":0,"quantity":10207,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.382940575999999,"profitLoss":44984.75,"totalFees":17.384148551533002,"mae":-4119.1199999999999,"mfe":48585.940000000002,"duration":"728.00:00:00","endTradeDrawdown":26068.07,"isWin":true,"orderIds":[738,827]},{"id":"a2955b58-f375-4bed-b84c-edcf4f55b719","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":13.603163892,"direction":0,"quantity":3408,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.382940575999999,"profitLoss":9473.4799999999996,"totalFees":2.27614723212,"mae":-6921.7399999999998,"mfe":10675.879999999999,"duration":"363.00:00:00","endTradeDrawdown":5820.0200000000004,"isWin":true,"orderIds":[814,827]},{"id":"62acdb70-fcca-44e8-a3fb-05e70b4be486","symbols":[{"value":"ITEK","id":"ITEK VXV92LL6O6ED","permtick":"ITEK"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":7.2000000000000002,"direction":0,"quantity":25328,"exitTime":"2018-07-04T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":303176.15999999997,"totalFees":32.787096000000005,"mae":-91180.800000000003,"mfe":400182.40000000002,"duration":"363.00:00:00","endTradeDrawdown":116762.08,"isWin":true,"orderIds":[797,828]},{"id":"b3adf3d1-4892-4198-868a-dc9bff1b1ab4","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.563514000000001,"direction":0,"quantity":8694,"exitTime":"2018-07-04T04:00:00Z","exitPrice":23.378706541,"profitLoss":59251.279999999999,"totalFees":10.330605838841402,"mae":-70130.949999999997,"mfe":156728.35999999999,"duration":"1462.00:00:00","endTradeDrawdown":106612.99000000001,"isWin":true,"orderIds":[656,829]},{"id":"e3893c04-99cd-4b65-b9a5-643036aef1c7","symbols":[{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":18159,"exitTime":"2018-07-04T04:00:00Z","exitPrice":12.5,"profitLoss":40312.980000000003,"totalFees":20.574147,"mae":-11803.35,"mfe":175960.70999999999,"duration":"363.00:00:00","endTradeDrawdown":147087.89999999999,"isWin":true,"orderIds":[794,830]},{"id":"88494249-7dfe-4630-9daa-1bb679033ef9","symbols":[{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":69963,"exitTime":"2018-07-04T04:00:00Z","exitPrice":2.79,"profitLoss":10494.450000000001,"totalFees":19.064917500000004,"mae":-25886.310000000001,"mfe":56670.029999999999,"duration":"363.00:00:00","endTradeDrawdown":60867.809999999998,"isWin":true,"orderIds":[795,831]},{"id":"779cf08d-23c1-432d-b0d0-94d39ba8859c","symbols":[{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":4.0781272399999997,"direction":0,"quantity":45463,"exitTime":"2018-07-04T04:00:00Z","exitPrice":9.4538404200000006,"profitLoss":244396.04999999999,"totalFees":30.86553541059725,"mae":-10534.309999999999,"mfe":322349.96000000002,"duration":"363.00:00:00","endTradeDrawdown":187510.76000000001,"isWin":true,"orderIds":[791,832]},{"id":"11e0c934-077a-4904-a73a-ae9fe923a066","symbols":[{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":392,"direction":0,"quantity":472,"exitTime":"2018-07-04T04:00:00Z","exitPrice":334.80000000000001,"profitLoss":-26998.400000000001,"totalFees":16.15184,"mae":-113280,"mfe":721027.19999999995,"duration":"363.00:00:00","endTradeDrawdown":759164.80000000005,"isWin":false,"orderIds":[808,833]},{"id":"4cfc4413-5c2d-4ac0-90a3-a33068fc7f4b","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":13.08,"direction":0,"quantity":14109,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.32,"profitLoss":45713.160000000003,"totalFees":20.930701500000001,"mae":-10017.389999999999,"mfe":89451.059999999998,"duration":"363.00:00:00","endTradeDrawdown":57705.809999999998,"isWin":true,"orderIds":[804,834]},{"id":"09888824-8799-4784-8d2c-503f32917c13","symbols":[{"value":"USCR","id":"USCR UTRRPJBQI545","permtick":"USCR"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78.349999999999994,"direction":0,"quantity":2355,"exitTime":"2018-07-04T04:00:00Z","exitPrice":52.049999999999997,"profitLoss":-61936.5,"totalFees":15.495900000000001,"mae":-63702.75,"mfe":16249.5,"duration":"363.00:00:00","endTradeDrawdown":79952.25,"isWin":false,"orderIds":[807,835]},{"id":"8d47c81f-9bc0-408c-b17c-0d1253e0d1a0","symbols":[{"value":"VRS","id":"VRS WCB53YQB2J51","permtick":"VRS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.672446688,"direction":0,"quantity":50485,"exitTime":"2018-07-04T04:00:00Z","exitPrice":16.625059488000002,"profitLoss":653912.66000000003,"totalFees":50.793627284892004,"mae":-36926.830000000002,"mfe":656989.89000000001,"duration":"363.00:00:00","endTradeDrawdown":130782.53,"isWin":true,"orderIds":[792,836]},{"id":"9ec8ef93-24c5-4d72-b244-9069acf44102","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":8.7535000000000007,"direction":0,"quantity":7539,"exitTime":"2018-07-04T04:00:00Z","exitPrice":2.7599999999999998,"profitLoss":-45185,"totalFees":9.4054397499999993,"mae":-56418.110000000001,"mfe":7919.1199999999999,"duration":"1462.00:00:00","endTradeDrawdown":64337.220000000001,"isWin":false,"orderIds":[658,837]},{"id":"243ed240-45fe-43da-9d5b-bfa0a8c010a6","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":304,"exitTime":"2018-07-04T04:00:00Z","exitPrice":42.755385504000003,"profitLoss":7890.5699999999997,"totalFees":0.6418401168504001,"mae":-4378.5900000000001,"mfe":8915.1100000000006,"duration":"2923.00:00:00","endTradeDrawdown":5670.8500000000004,"isWin":true,"orderIds":[513,838]},{"id":"27fbd6b6-d86e-495f-94a6-87aa2327079b","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":13.369999999999999,"direction":0,"quantity":2764,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":7601,"totalFees":7.7563799999999992,"mae":-8540.7600000000002,"mfe":47485.519999999997,"duration":"2193.00:00:00","endTradeDrawdown":39939.800000000003,"isWin":true,"orderIds":[577,825]},{"id":"8eb5067a-557e-4e81-80b2-3dd012e0ee24","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2013-07-04T04:00:00Z","entryPrice":15.48,"direction":0,"quantity":2940,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":1881.5999999999999,"totalFees":2.2785000000000002,"mae":-15288,"mfe":44305.800000000003,"duration":"1828.00:00:00","endTradeDrawdown":42483,"isWin":true,"orderIds":[628,825]},{"id":"d84e153f-20c8-4953-b148-1720cd870944","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":16.969999999999999,"direction":0,"quantity":2161,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":-1836.8499999999999,"totalFees":1.8336085,"mae":-14457.09,"mfe":29346.380000000001,"duration":"1464.00:00:00","endTradeDrawdown":31226.450000000001,"isWin":false,"orderIds":[670,825]},{"id":"f7da2b30-b1e7-457f-99cb-6a268be55e2b","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":19.600000000000001,"direction":0,"quantity":1594,"exitTime":"2018-07-06T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":-5547.1199999999999,"totalFees":1.57806,"mae":-14856.08,"mfe":17454.299999999999,"duration":"365.00:00:00","endTradeDrawdown":10201.6,"isWin":false,"orderIds":[818,825]},{"id":"d028320c-4b61-44fb-9f3a-7d3f6e99aa63","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":8.7535000000000007,"direction":0,"quantity":11651,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-70529.330000000002,"totalFees":11.323354500000001,"mae":-87190.259999999995,"mfe":12238.440000000001,"duration":"1826.00:00:00","endTradeDrawdown":99428.699999999997,"isWin":false,"orderIds":[658,876]},{"id":"343fb409-b2fb-4b20-8d70-609ba6ff91c2","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":3.9215680000000002,"direction":0,"quantity":13105,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-16008.65,"totalFees":2.5696074320000002,"mae":-34748.800000000003,"mfe":77088.220000000001,"duration":"1461.00:00:00","endTradeDrawdown":61362.589999999997,"isWin":false,"orderIds":[704,876]},{"id":"d942890e-af3e-43b1-9c07-70f5e4848ff6","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":1.8,"direction":0,"quantity":36001,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":32400.900000000001,"totalFees":2.8800800000000004,"mae":-19080.529999999999,"mfe":288149.12,"duration":"1092.00:00:00","endTradeDrawdown":125643.49000000001,"isWin":true,"orderIds":[750,876]},{"id":"83cf8dee-d259-46a7-a368-daa5b3a6b19d","symbols":[{"value":"CHCI","id":"CHCI T4I6C3XN45LX","permtick":"CHCI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":20414,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":12860.82,"totalFees":2.031193,"mae":-16331.200000000001,"mfe":157880.23999999999,"duration":"727.00:00:00","endTradeDrawdown":71244.860000000001,"isWin":true,"orderIds":[815,876]},{"id":"874391b7-069e-4784-a1db-ea4e6f36dd1a","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":1.3999999999999999,"direction":0,"quantity":132431,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.0399999999999991,"profitLoss":879341.83999999997,"totalFees":66.362285000000014,"mae":-19864.650000000001,"mfe":884639.07999999996,"duration":"727.00:00:00","endTradeDrawdown":275456.47999999998,"isWin":true,"orderIds":[793,877]},{"id":"b09e60a7-56a9-4015-aa88-e7d4ebe24b54","symbols":[{"value":"CHMA","id":"CHMA W28SLK46WW2T","permtick":"CHMA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.55,"direction":0,"quantity":12106,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.0399999999999991,"profitLoss":78567.940000000002,"totalFees":0.90795000000000003,"mae":-3631.8000000000002,"mfe":79052.179999999993,"duration":"364.00:00:00","endTradeDrawdown":25180.48,"isWin":true,"orderIds":[872,877]},{"id":"ae713870-e5dc-4a0c-b1f6-c6b61d6145d6","symbols":[{"value":"CIX","id":"CIX R8T6WPKVQVDX","permtick":"CIX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":8.0460416349999999,"direction":0,"quantity":29088,"exitTime":"2019-07-03T04:00:00Z","exitPrice":10.010557428,"profitLoss":57143.839999999997,"totalFees":25.690426773120002,"mae":-9175.2299999999996,"mfe":77811.110000000001,"duration":"364.00:00:00","endTradeDrawdown":37555.510000000002,"isWin":true,"orderIds":[849,878]},{"id":"6bd5a1a9-5dba-476c-8d39-ee061f0d4ab7","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":16.717854471999999,"direction":0,"quantity":2971,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":60725.610000000001,"totalFees":14.542335356662402,"mae":-1797.45,"mfe":61663.309999999998,"duration":"2191.00:00:00","endTradeDrawdown":15934.870000000001,"isWin":true,"orderIds":[617,879]},{"id":"79b45b34-50bd-4436-a62b-daf732eb77af","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":17.722776218,"direction":0,"quantity":2018,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":39218.879999999997,"totalFees":1.7598548063082002,"mae":-3248.8200000000002,"mfe":39855.800000000003,"duration":"1826.00:00:00","endTradeDrawdown":10823.48,"isWin":true,"orderIds":[669,879]},{"id":"29d7c70c-874c-4d44-8c19-d25c5b1919a3","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":25.898748699999999,"direction":0,"quantity":2194,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":24701.279999999999,"totalFees":2.8175188221950003,"mae":-21470.25,"mfe":25393.740000000002,"duration":"727.00:00:00","endTradeDrawdown":11767.459999999999,"isWin":true,"orderIds":[812,879]},{"id":"284e4ecb-709b-4cfc-b6b7-e5e680c562a9","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":28.791469280000001,"direction":0,"quantity":598,"exitTime":"2019-07-03T04:00:00Z","exitPrice":37.157307264000003,"profitLoss":5002.7700000000004,"totalFees":0.869750005306,"mae":-7581.8100000000004,"mfe":5191.5100000000002,"duration":"364.00:00:00","endTradeDrawdown":1907.72,"isWin":true,"orderIds":[873,879]},{"id":"7cefcbf0-80b6-4771-9cb5-74984f15dcf5","symbols":[{"value":"ICON","id":"CAND R735QTJ8XC9X","permtick":"ICON"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":37338,"exitTime":"2019-07-03T04:00:00Z","exitPrice":0.88,"profitLoss":-194904.35999999999,"totalFees":13.665708,"mae":-203118.72,"mfe":44805.599999999999,"duration":"364.00:00:00","endTradeDrawdown":247924.32000000001,"isWin":false,"orderIds":[846,880]},{"id":"21c54182-1614-4075-8e32-00e25932ae61","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":19723,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-136285.92999999999,"totalFees":16.014955,"mae":-139836.07000000001,"mfe":43390.599999999999,"duration":"727.00:00:00","endTradeDrawdown":183226.67000000001,"isWin":false,"orderIds":[803,881]},{"id":"f57d3845-126f-42bf-b7ce-dfc7ac3ad4e7","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":38467,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.3900000000000001,"profitLoss":-60008.519999999997,"totalFees":7.1163949999999998,"mae":-66932.580000000002,"mfe":290425.84999999998,"duration":"364.00:00:00","endTradeDrawdown":80396.029999999999,"isWin":false,"orderIds":[857,881]},{"id":"8b777216-7214-4981-a016-ba1e97733a24","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":4.1299999999999999,"direction":0,"quantity":33096,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-24491.040000000001,"totalFees":17.329616999999999,"mae":-102266.64,"mfe":158198.88,"duration":"1461.00:00:00","endTradeDrawdown":247227.12,"isWin":false,"orderIds":[696,882]},{"id":"2340696a-f88a-4f82-a63d-901400f12649","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":3.3300000000000001,"direction":0,"quantity":3600,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":216,"totalFees":0.58679999999999999,"mae":-8244,"mfe":20088,"duration":"1092.00:00:00","endTradeDrawdown":26892,"isWin":true,"orderIds":[758,882]},{"id":"5d2dcea4-3cbf-4dbd-80ec-9bcf07ad9083","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":4.3300000000000001,"direction":0,"quantity":6622,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-6224.6800000000003,"totalFees":1.3972420000000001,"mae":-21786.380000000001,"mfe":30328.759999999998,"duration":"727.00:00:00","endTradeDrawdown":21918.82,"isWin":false,"orderIds":[819,882]},{"id":"5f9350b8-2c2d-4ff9-8f21-01d0cb52ade1","symbols":[{"value":"LEU","id":"LEU VUC8EJEESUP1","permtick":"LEU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.5499999999999998,"direction":0,"quantity":20691,"exitTime":"2019-07-03T04:00:00Z","exitPrice":3.3900000000000001,"profitLoss":-3310.5599999999999,"totalFees":3.5691975,"mae":-51934.410000000003,"mfe":110903.75999999999,"duration":"364.00:00:00","endTradeDrawdown":46347.839999999997,"isWin":false,"orderIds":[862,882]},{"id":"c4f315de-09be-48df-bbd9-a33d8cdc4472","symbols":[{"value":"LIFE","id":"LIFE W0BVB0IDK2UD","permtick":"LIFE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.90476,"direction":0,"quantity":18177,"exitTime":"2019-07-03T04:00:00Z","exitPrice":5.3799999999999999,"profitLoss":-118600.56,"totalFees":16.000187917200002,"mae":-127289.89999999999,"mfe":30549.57,"duration":"364.00:00:00","endTradeDrawdown":157839.47,"isWin":false,"orderIds":[843,883]},{"id":"938eb7df-ff79-4ed7-8f06-bca54f4437f3","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":8.6099999999999994,"direction":0,"quantity":26202,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":-23843.82,"totalFees":20.987802000000002,"mae":-69173.279999999999,"mfe":68911.259999999995,"duration":"364.00:00:00","endTradeDrawdown":102973.86,"isWin":false,"orderIds":[848,884]},{"id":"ab57b13d-4b6a-4c56-aa5c-85d5f4618451","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.6322166520000003,"direction":0,"quantity":16914,"exitTime":"2019-07-03T04:00:00Z","exitPrice":9.7996286700000006,"profitLoss":2831.6100000000001,"totalFees":17.600517167513004,"mae":-68535,"mfe":7091.3000000000002,"duration":"727.00:00:00","endTradeDrawdown":74967.649999999994,"isWin":true,"orderIds":[796,885]},{"id":"66dd3059-5a53-49e8-b4d1-2233a80b5416","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2015-07-07T04:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":30954,"exitTime":"2019-07-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-1238.1600000000001,"totalFees":13.230039000000001,"mae":-44883.300000000003,"mfe":64384.32,"duration":"1457.00:00:00","endTradeDrawdown":87290.279999999999,"isWin":false,"orderIds":[698,886]},{"id":"6aa75cf5-66dc-4cc0-b2d4-27f51c7177d6","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":20.791574927500001,"direction":0,"quantity":5055,"exitTime":"2019-07-03T04:00:00Z","exitPrice":24.401386132500001,"profitLoss":18247.599999999999,"totalFees":17.555699142756122,"mae":-28414.110000000001,"mfe":20024.959999999999,"duration":"364.00:00:00","endTradeDrawdown":34575.639999999999,"isWin":true,"orderIds":[853,887]},{"id":"02b34b52-522b-4e9a-ad3e-cd308c8ce43f","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":41.804427500000003,"direction":0,"quantity":2394,"exitTime":"2019-07-03T04:00:00Z","exitPrice":48.327552590000003,"profitLoss":15616.360000000001,"totalFees":17.650268602219001,"mae":-25545.139999999999,"mfe":17779.869999999999,"duration":"364.00:00:00","endTradeDrawdown":29065.529999999999,"isWin":true,"orderIds":[855,888]},{"id":"bcc31c6c-e709-4c56-8cc1-071865e0b639","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":23.453857559999999,"direction":0,"quantity":1594,"exitTime":"2019-07-03T04:00:00Z","exitPrice":56.842615764000001,"profitLoss":53221.68,"totalFees":5.5117140893099998,"mae":-31177.189999999999,"mfe":71376.210000000006,"duration":"3287.00:00:00","endTradeDrawdown":48666.309999999998,"isWin":true,"orderIds":[504,889]},{"id":"d70f48b2-f0ab-4c2f-90aa-ef6e95813e56","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":49.255309199999999,"direction":0,"quantity":356,"exitTime":"2019-07-03T04:00:00Z","exitPrice":56.842615764000001,"profitLoss":2701.0799999999999,"totalFees":1.0022939659800001,"mae":-16148.35,"mfe":6755.6700000000001,"duration":"2191.00:00:00","endTradeDrawdown":10869.01,"isWin":true,"orderIds":[633,889]},{"id":"98f068b9-ca93-48ba-a59d-12625b9127af","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":3633,"exitTime":"2019-07-03T04:00:00Z","exitPrice":28.760000000000002,"profitLoss":14314.02,"totalFees":11.980017999999999,"mae":-33096.629999999997,"mfe":45194.519999999997,"duration":"1461.00:00:00","endTradeDrawdown":60089.82,"isWin":true,"orderIds":[700,890]},{"id":"35e5e30e-8e93-417c-b2fe-9ce20b156eb9","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":13713,"exitTime":"2019-07-03T04:00:00Z","exitPrice":6.9000000000000004,"profitLoss":7405.0200000000004,"totalFees":15.7602885,"mae":-24134.880000000001,"mfe":29071.560000000001,"duration":"364.00:00:00","endTradeDrawdown":29482.950000000001,"isWin":true,"orderIds":[844,891]},{"id":"309c827d-9af4-431b-8a0a-b437c64c0deb","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":31.300000000000001,"direction":0,"quantity":2911,"exitTime":"2019-07-03T04:00:00Z","exitPrice":28.16,"profitLoss":-9140.5400000000009,"totalFees":13.2042775,"mae":-25558.580000000002,"mfe":15137.200000000001,"duration":"727.00:00:00","endTradeDrawdown":40695.779999999999,"isWin":false,"orderIds":[802,893]},{"id":"c6cbe161-43c5-4de6-8bfc-68ca8c2444d5","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":16.799561533999999,"direction":0,"quantity":1307,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41.793644399999998,"profitLoss":32667.27,"totalFees":4.0092759590850005,"mae":-18825.07,"mfe":42972.480000000003,"duration":"3287.00:00:00","endTradeDrawdown":24380.919999999998,"isWin":true,"orderIds":[513,894]},{"id":"8bf1f002-dc2b-476d-86f1-eec7c5529f8c","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.896737999999999,"direction":0,"quantity":616,"exitTime":"2019-07-03T04:00:00Z","exitPrice":41.793644399999998,"profitLoss":10408.49,"totalFees":3.0623031675420003,"mae":-13860.27,"mfe":15265.43,"duration":"2191.00:00:00","endTradeDrawdown":11490.93,"isWin":true,"orderIds":[622,894]},{"id":"a535dcec-53e2-414b-973c-be9e39393718","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":1469,"exitTime":"2019-07-03T04:00:00Z","exitPrice":51.678511919999998,"profitLoss":45726.540000000001,"totalFees":3.7562890964091999,"mae":-8237.4200000000001,"mfe":65301.099999999999,"duration":"2919.00:00:00","endTradeDrawdown":29312.25,"isWin":true,"orderIds":[527,895]},{"id":"f994a8bf-3594-44a9-97ff-1cd2a68a7053","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":1159,"exitTime":"2019-07-03T04:00:00Z","exitPrice":59.670000000000002,"profitLoss":28173.959999999999,"totalFees":3.3918135000000005,"mae":-26357.849999999999,"mfe":83620.520000000004,"duration":"3287.00:00:00","endTradeDrawdown":80225.979999999996,"isWin":true,"orderIds":[497,896]},{"id":"6cd1b305-50a9-4f24-804e-963df225de87","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":10218,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-94720.860000000001,"totalFees":8.6025030000000005,"mae":-96764.460000000006,"mfe":13589.940000000001,"duration":"1092.00:00:00","endTradeDrawdown":110354.39999999999,"isWin":false,"orderIds":[740,897]},{"id":"02411606-dca1-44d7-857e-ced50751b9f9","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.9700000000000006,"direction":0,"quantity":8434,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-61315.18,"totalFees":4.1663960000000007,"mae":-63001.980000000003,"mfe":28085.220000000001,"duration":"727.00:00:00","endTradeDrawdown":63001.980000000003,"isWin":false,"orderIds":[809,897]},{"id":"633071c2-59e5-4b64-a253-4665f0c253b8","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":616,"exitTime":"2019-07-03T04:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-289.51999999999998,"totalFees":8.097372,"mae":-412.72000000000003,"mfe":6240.0799999999999,"duration":"364.00:00:00","endTradeDrawdown":1620.0799999999999,"isWin":false,"orderIds":[856,897]},{"id":"35f83b64-9689-43bd-ad9f-69741973208b","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":10.273642764,"direction":0,"quantity":5095,"exitTime":"2019-07-03T04:00:00Z","exitPrice":8.4836543179999993,"profitLoss":-9119.9899999999998,"totalFees":13.349280510159501,"mae":-11723.57,"mfe":6248.9499999999998,"duration":"364.00:00:00","endTradeDrawdown":17972.52,"isWin":false,"orderIds":[840,898]},{"id":"f07f1ed9-d880-4834-995f-9a4c0613908b","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":37.778899860000003,"direction":0,"quantity":367,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-6803.0500000000002,"totalFees":2.0572138525470001,"mae":-11838.209999999999,"mfe":129383.88,"duration":"2919.00:00:00","endTradeDrawdown":24678.07,"isWin":false,"orderIds":[541,899]},{"id":"a00383bd-0607-4fe1-a1cd-3aa74e87dc83","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2012-07-04T04:00:00Z","entryPrice":19.37154726,"direction":0,"quantity":905,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-117.25,"totalFees":0.88846155215999989,"mae":-12533.65,"mfe":335711.53999999998,"duration":"2555.00:00:00","endTradeDrawdown":60854.650000000001,"isWin":false,"orderIds":[585,899]},{"id":"2afa311c-982c-48c7-8143-7a294efbba2f","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":34.36039152,"direction":0,"quantity":23,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-347.72000000000003,"totalFees":0.040220065431000006,"mae":-663.27999999999997,"mfe":8187.1499999999996,"duration":"2191.00:00:00","endTradeDrawdown":1546.5799999999999,"isWin":false,"orderIds":[634,899]},{"id":"096956c0-83f9-4628-9eee-da0a1e8b2e6d","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":29.714726339999999,"direction":0,"quantity":854,"exitTime":"2019-07-03T04:00:00Z","exitPrice":19.241987999999999,"profitLoss":-8943.7199999999993,"totalFees":3.32344751193,"mae":-20660.41,"mfe":307959.91999999998,"duration":"1092.00:00:00","endTradeDrawdown":32247.82,"isWin":false,"orderIds":[748,899]},{"id":"49f9f71c-91d6-4858-872f-df8ec2bdde29","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":18.037310649999998,"direction":0,"quantity":2698,"exitTime":"2019-07-03T04:00:00Z","exitPrice":14.300298775,"profitLoss":-10082.459999999999,"totalFees":13.0438685454095,"mae":-14169.209999999999,"mfe":7797.1000000000004,"duration":"364.00:00:00","endTradeDrawdown":21966.32,"isWin":false,"orderIds":[847,900]},{"id":"29666ac6-8fe7-4492-898c-06587328c570","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":39.018634460000001,"direction":0,"quantity":1008,"exitTime":"2019-07-03T04:00:00Z","exitPrice":29.592168606000001,"profitLoss":-9501.8799999999992,"totalFees":12.482390024875752,"mae":-11948,"mfe":8893.8999999999996,"duration":"364.00:00:00","endTradeDrawdown":20841.889999999999,"isWin":false,"orderIds":[852,901]},{"id":"0acac8ee-979f-4e65-8b92-edc898a4ea70","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":363,"exitTime":"2019-07-03T04:00:00Z","exitPrice":49.5,"profitLoss":-9619.5,"totalFees":6.7582500000000012,"mae":-15609,"mfe":18694.5,"duration":"1092.00:00:00","endTradeDrawdown":34303.5,"isWin":false,"orderIds":[744,902]},{"id":"9fa12875-ce66-4944-b724-0b90408cca19","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.49,"direction":0,"quantity":16347,"exitTime":"2019-07-03T04:00:00Z","exitPrice":1.0600000000000001,"profitLoss":-7029.21,"totalFees":11.9682885,"mae":-7846.5600000000004,"mfe":326.94,"duration":"364.00:00:00","endTradeDrawdown":8173.5,"isWin":false,"orderIds":[839,903]},{"id":"266412a4-2ba3-4d51-ae99-2b90c3172d55","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":8.7576169999999998,"direction":0,"quantity":1818,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.2250340250000002,"profitLoss":-2786.2399999999998,"totalFees":9.5950807650973005,"mae":-5922.7399999999998,"mfe":4298.7600000000002,"duration":"727.00:00:00","endTradeDrawdown":10221.51,"isWin":false,"orderIds":[800,904]},{"id":"dd6b7fcb-9242-4e2f-8130-9de25823e4bc","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.19,"direction":0,"quantity":1675,"exitTime":"2019-07-03T04:00:00Z","exitPrice":7.6699999999999999,"profitLoss":-5896,"totalFees":11.893642500000002,"mae":-7185.75,"mfe":1959.75,"duration":"364.00:00:00","endTradeDrawdown":9145.5,"isWin":false,"orderIds":[850,905]},{"id":"a3980d1a-2cb9-4d2a-9ce7-10c1d9f89272","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":825,"exitTime":"2019-07-03T04:00:00Z","exitPrice":9.8599999999999994,"profitLoss":-9083.25,"totalFees":0.40713749999999999,"mae":-12003.75,"mfe":899.25,"duration":"1826.00:00:00","endTradeDrawdown":12177,"isWin":false,"orderIds":[660,906]},{"id":"5f060e3f-7c19-42d6-a9ea-e19206c482ae","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":17.891174840000001,"direction":0,"quantity":353,"exitTime":"2019-07-03T04:00:00Z","exitPrice":12.625033341,"profitLoss":-1858.95,"totalFees":9.2659502065320503,"mae":-2248.7800000000002,"mfe":1930.74,"duration":"727.00:00:00","endTradeDrawdown":4179.5200000000004,"isWin":false,"orderIds":[805,907]},{"id":"64992d74-bfab-4ea9-83dd-68b7040c6c9f","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":2954,"exitTime":"2019-07-09T04:00:00Z","exitPrice":27.789999999999999,"profitLoss":-3574.3400000000001,"totalFees":15.866053000000003,"mae":-19289.619999999999,"mfe":20530.299999999999,"duration":"370.00:00:00","endTradeDrawdown":39819.919999999998,"isWin":false,"orderIds":[845,892]},{"id":"e3c1ba5d-6f57-4bbd-9a34-64d7593edad9","symbols":[{"value":"CUO","id":"CUO R735QTJ8XC9X","permtick":"CUO"}],"entryTime":"2019-07-04T04:00:00Z","entryPrice":16.920000000000002,"direction":0,"quantity":8616,"exitTime":"2020-05-12T04:00:00Z","exitPrice":8.6300000000000008,"profitLoss":-71426.639999999999,"totalFees":6.6774000000000004,"mae":-86684.710000000006,"mfe":0,"duration":"313.00:00:00","endTradeDrawdown":86684.710000000006,"isWin":false,"orderIds":[930,943]},{"id":"b566c806-6215-42f8-99ad-2ff59ae69d2f","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2010-07-03T04:00:00Z","entryPrice":35.361149963999999,"direction":0,"quantity":115,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":7186.2200000000003,"totalFees":0,"mae":-2615.3200000000002,"mfe":8297.1200000000008,"duration":"3643.00:00:00","endTradeDrawdown":7960.3000000000002,"isWin":true,"orderIds":[497,944]},{"id":"9d170efb-3d71-4d4e-b5f7-a2a5d75096c5","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":71.961333120000006,"direction":0,"quantity":349,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":9035.1399999999994,"totalFees":1.2535795704600001,"mae":-20710.380000000001,"mfe":12406.48,"duration":"2547.00:00:00","endTradeDrawdown":24157.779999999999,"isWin":true,"orderIds":[632,944]},{"id":"9f463b9a-6629-429b-aea6-52e92cce1717","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":65.040000000000006,"direction":0,"quantity":473,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":15519.129999999999,"totalFees":1.5173839999999998,"mae":-24795.009999999998,"mfe":20088.310000000001,"duration":"1817.00:00:00","endTradeDrawdown":17765.880000000001,"isWin":true,"orderIds":[708,944]},{"id":"7da12f04-ce97-497a-8f52-ec5d754c0dfd","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":53.619999999999997,"direction":0,"quantity":176,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":7784.4799999999996,"totalFees":0.45900800000000003,"mae":-7216.1300000000001,"mfe":9484.6399999999994,"duration":"1448.00:00:00","endTradeDrawdown":6610.5600000000004,"isWin":true,"orderIds":[759,944]},{"id":"9895d880-1e96-4147-97c3-d8855f95afc7","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78.25,"direction":0,"quantity":101,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":1979.5999999999999,"totalFees":0.39743500000000004,"mae":-6628.6999999999998,"mfe":2955.2600000000002,"duration":"1083.00:00:00","endTradeDrawdown":3793.5599999999999,"isWin":true,"orderIds":[820,944]},{"id":"9d335aca-d532-4a51-bc2e-6c3127bbe47d","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":64,"direction":0,"quantity":1146,"exitTime":"2020-06-23T04:00:00Z","exitPrice":97.849999999999994,"profitLoss":38792.099999999999,"totalFees":3.6013050000000004,"mae":-58882.32,"mfe":49862.459999999999,"duration":"720.00:00:00","endTradeDrawdown":28363.5,"isWin":true,"orderIds":[861,944]},{"id":"cd0e8b71-b844-4733-9265-d06613f956d1","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":20,"direction":0,"quantity":11201,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.800000000000001,"profitLoss":20161.799999999999,"totalFees":24.47645,"mae":-180548.92000000001,"mfe":61605.5,"duration":"730.00:00:00","endTradeDrawdown":200710.72,"isWin":true,"orderIds":[851,945]},{"id":"7ca55861-fe7f-4aa2-b0b5-4eaecfa9fdda","symbols":[{"value":"CLIR","id":"CLIR V61VFIKIUW6D","permtick":"CLIR"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":12.1,"direction":0,"quantity":524,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.800000000000001,"profitLoss":5082.8000000000002,"totalFees":0.31702000000000002,"mae":-4306.7600000000002,"mfe":7021.6000000000004,"duration":"366.00:00:00","endTradeDrawdown":5616.7600000000002,"isWin":true,"orderIds":[942,945]},{"id":"354f1631-b2b5-4ed1-a9a0-fe86a4387faf","symbols":[{"value":"DNAI","id":"DNAI W28SLK46WW2T","permtick":"DNAI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":22.399999999999999,"direction":0,"quantity":6395,"exitTime":"2020-07-03T04:00:00Z","exitPrice":11.960000000000001,"profitLoss":-66763.800000000003,"totalFees":10.762784999999999,"mae":-85756.949999999997,"mfe":23022,"duration":"366.00:00:00","endTradeDrawdown":108778.95,"isWin":false,"orderIds":[933,946]},{"id":"003b0c1b-7df7-4884-9571-b55d0a2ac7c8","symbols":[{"value":"EFOI","id":"EFOI VSV29HNAO411","permtick":"EFOI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":15.050000000000001,"direction":0,"quantity":9805,"exitTime":"2020-07-03T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":295130.5,"totalFees":27.934445,"mae":-51819.419999999998,"mfe":374060.75,"duration":"366.00:00:00","endTradeDrawdown":220043.81,"isWin":true,"orderIds":[928,947]},{"id":"db4a48b1-c9f4-43db-9001-6e6fe605a466","symbols":[{"value":"GRBK","id":"BIOF TTG61DJKW7Z9","permtick":"GRBK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4399999999999995,"direction":0,"quantity":16711,"exitTime":"2020-07-03T04:00:00Z","exitPrice":11.800000000000001,"profitLoss":56148.959999999999,"totalFees":16.685933500000001,"mae":-42278.830000000002,"mfe":75032.389999999999,"duration":"366.00:00:00","endTradeDrawdown":117311.22,"isWin":true,"orderIds":[923,948]},{"id":"2b19f950-4766-4f29-ac5c-22dd3c7d8cf8","symbols":[{"value":"HDSN","id":"HDSN R735QTJ8XC9X","permtick":"HDSN"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":156345,"exitTime":"2020-07-03T04:00:00Z","exitPrice":0.99129999999999996,"profitLoss":14274.299999999999,"totalFees":14.458785600000001,"mae":-92243.550000000003,"mfe":26578.650000000001,"duration":"366.00:00:00","endTradeDrawdown":92243.550000000003,"isWin":true,"orderIds":[912,949]},{"id":"be39055c-2157-4532-b445-f1286f7f63a3","symbols":[{"value":"LIVE","id":"LIVE TZSLR2EQN97P","permtick":"LIVE"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":20072,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.8499999999999996,"profitLoss":56803.760000000002,"totalFees":16.820336000000001,"mae":-66639.039999999994,"mfe":85707.440000000002,"duration":"366.00:00:00","endTradeDrawdown":105177.28,"isWin":true,"orderIds":[926,950]},{"id":"ff1a868e-2b36-4d7c-8881-8d1e24aaa793","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":20.791574927500001,"direction":0,"quantity":5768,"exitTime":"2020-07-03T04:00:00Z","exitPrice":35.315204944500003,"profitLoss":83772.300000000003,"totalFees":9.9347780059528006,"mae":-46131.550000000003,"mfe":88855.960000000006,"duration":"730.00:00:00","endTradeDrawdown":132743.13,"isWin":true,"orderIds":[853,951]},{"id":"b8fb72d0-45b9-4b65-a483-1dd346171423","symbols":[{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":13.5,"direction":0,"quantity":10423,"exitTime":"2020-07-03T04:00:00Z","exitPrice":16,"profitLoss":26057.5,"totalFees":15.1185615,"mae":-66498.740000000005,"mfe":152905.41,"duration":"366.00:00:00","endTradeDrawdown":219404.14999999999,"isWin":true,"orderIds":[911,952]},{"id":"7c0cef2a-f069-4e3b-af00-bf7248784612","symbols":[{"value":"OPHT","id":"OPHT VK7WZY1YHPB9","permtick":"OPHT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.27,"direction":0,"quantity":110795,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.25,"profitLoss":440964.09999999998,"totalFees":35.232810000000001,"mae":-37670.300000000003,"mfe":809911.44999999995,"duration":"366.00:00:00","endTradeDrawdown":637071.25,"isWin":true,"orderIds":[916,953]},{"id":"5d20b18f-a270-4738-b62a-5fa3a639e7d8","symbols":[{"value":"QADB","id":"QADI R735QTJ8XC9X","permtick":"QADB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":39.018634460000001,"direction":0,"quantity":4739,"exitTime":"2020-07-03T04:00:00Z","exitPrice":32.750254619179998,"profitLoss":-29705.849999999999,"totalFees":7.4810652054708502,"mae":-90999.440000000002,"mfe":41813.660000000003,"duration":"730.00:00:00","endTradeDrawdown":132813.10000000001,"isWin":false,"orderIds":[852,954]},{"id":"7d13416b-01cf-4b9b-84e3-4e8204ee359b","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":31.300000000000001,"direction":0,"quantity":2984,"exitTime":"2020-07-03T04:00:00Z","exitPrice":33.490000000000002,"profitLoss":6534.96,"totalFees":8.3783700000000003,"mae":-26199.52,"mfe":29213.360000000001,"duration":"1093.00:00:00","endTradeDrawdown":41716.32,"isWin":true,"orderIds":[802,955]},{"id":"641a0ce6-d978-410e-8f2c-2a6c0ae902f4","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":28.5,"direction":0,"quantity":2021,"exitTime":"2020-07-03T04:00:00Z","exitPrice":33.490000000000002,"profitLoss":10084.790000000001,"totalFees":2.9051875000000003,"mae":-12085.58,"mfe":25444.389999999999,"duration":"730.00:00:00","endTradeDrawdown":26515.52,"isWin":true,"orderIds":[865,955]},{"id":"4045f7bc-3719-41f9-8e9a-bec73ddc3dbe","symbols":[{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":2.48,"direction":0,"quantity":90335,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.23,"profitLoss":67751.25,"totalFees":29.627648000000001,"mae":-120145.55,"mfe":173443.20000000001,"duration":"730.00:00:00","endTradeDrawdown":140922.60000000001,"isWin":true,"orderIds":[841,956]},{"id":"5ce58b1b-0cad-4bb7-b16f-45322b84e92c","symbols":[{"value":"SMMT","id":"SMMT VYLU54GQQJQD","permtick":"SMMT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.3200000000000001,"direction":0,"quantity":17077,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.23,"profitLoss":32617.07,"totalFees":1.2551595,"mae":-2903.0900000000001,"mfe":52597.160000000003,"duration":"366.00:00:00","endTradeDrawdown":24420.110000000001,"isWin":true,"orderIds":[940,956]},{"id":"7c2d98a3-3494-4a9e-8585-2d1e4c78edcf","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":41.804427500000003,"direction":0,"quantity":2911,"exitTime":"2020-07-03T04:00:00Z","exitPrice":32.028640584999998,"profitLoss":-28457.32,"totalFees":4.5797618816895005,"mae":-53564,"mfe":22134.540000000001,"duration":"730.00:00:00","endTradeDrawdown":75698.539999999994,"isWin":false,"orderIds":[855,957]},{"id":"ee573825-6177-491c-b85a-f715bb3cc8c1","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.415217425,"direction":0,"quantity":102741,"exitTime":"2020-07-03T04:00:00Z","exitPrice":0.73837827845000004,"profitLoss":-69539.130000000005,"totalFees":11.21181290694792,"mae":-85833.410000000003,"mfe":938.07000000000005,"duration":"366.00:00:00","endTradeDrawdown":86771.479999999996,"isWin":false,"orderIds":[910,958]},{"id":"6f0b04ed-c78c-44d9-ba8c-6deec771624b","symbols":[{"value":"SUMR","id":"SUMR TQQOS4BVBJ39","permtick":"SUMR"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.5904590000000001,"direction":0,"quantity":29496,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.2799999999999994,"profitLoss":138322.70000000001,"totalFees":21.105064933200001,"mae":-81127.539999999994,"mfe":151300.94,"duration":"366.00:00:00","endTradeDrawdown":224492.42999999999,"isWin":true,"orderIds":[915,959]},{"id":"35375ca5-b10b-489f-9505-bbd0eae87cba","symbols":[{"value":"TSPT","id":"NOVC TIIB7Z82AFS5","permtick":"TSPT"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.0800000000000001,"direction":0,"quantity":34319,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.1699999999999999,"profitLoss":37407.709999999999,"totalFees":15.718102,"mae":-48389.790000000001,"mfe":57655.919999999998,"duration":"366.00:00:00","endTradeDrawdown":106045.71000000001,"isWin":true,"orderIds":[920,960]},{"id":"910ac450-681b-440b-9407-b4d4ec9606d0","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":9.2300000000000004,"direction":0,"quantity":15327,"exitTime":"2020-07-03T04:00:00Z","exitPrice":17.989999999999998,"profitLoss":134264.51999999999,"totalFees":20.921354999999998,"mae":-58242.599999999999,"mfe":205075.26000000001,"duration":"366.00:00:00","endTradeDrawdown":122156.19,"isWin":true,"orderIds":[927,961]},{"id":"16e87559-cbd2-4be1-9cb2-5c0a79aa4ac1","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":24.399999999999999,"direction":0,"quantity":6797,"exitTime":"2020-07-03T04:00:00Z","exitPrice":37.25,"profitLoss":87341.449999999997,"totalFees":23.986178000000002,"mae":-101955,"mfe":89312.580000000002,"duration":"730.00:00:00","endTradeDrawdown":117995.92,"isWin":true,"orderIds":[854,962]},{"id":"1aa867d2-2329-4641-8260-6a26959bbfe3","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":127.5,"direction":0,"quantity":984,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-102818.16,"totalFees":12.291216,"mae":-120116.88,"mfe":0,"duration":"2192.00:00:00","endTradeDrawdown":120116.88,"isWin":false,"orderIds":[663,963]},{"id":"8ceab38e-fd84-4056-ac7c-fe309da07de6","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":65,"direction":0,"quantity":794,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-33340.059999999998,"totalFees":2.5805000000000002,"mae":-47298.580000000002,"mfe":49625,"duration":"1827.00:00:00","endTradeDrawdown":62186.080000000002,"isWin":false,"orderIds":[705,963]},{"id":"47b43558-7ed4-4517-821c-92e28030cf22","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":43.5,"direction":0,"quantity":788,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-16146.120000000001,"totalFees":1.6449500000000001,"mae":-29999.16,"mfe":66192,"duration":"1458.00:00:00","endTradeDrawdown":61716.160000000003,"isWin":false,"orderIds":[752,963]},{"id":"c64fd2d0-a6f2-4ede-9fd1-3a9c10dee1c2","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":40.25,"direction":0,"quantity":3000,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":-51720,"totalFees":6.2625000000000002,"mae":-104460,"mfe":261750,"duration":"730.00:00:00","endTradeDrawdown":115710,"isWin":false,"orderIds":[859,963]},{"id":"718f94ec-b862-4639-a72b-89ebb83af891","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":5618,"exitTime":"2020-07-03T04:00:00Z","exitPrice":23.010000000000002,"profitLoss":81798.080000000002,"totalFees":4.8077719999999999,"mae":-16966.360000000001,"mfe":668822.90000000002,"duration":"366.00:00:00","endTradeDrawdown":144944.39999999999,"isWin":true,"orderIds":[936,963]},{"id":"34ea0ec0-32fd-4d75-bf6b-a282716aaadc","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.1929302399999999,"direction":0,"quantity":28625,"exitTime":"2020-07-03T04:00:00Z","exitPrice":7.6761346560000003,"profitLoss":128331.73,"totalFees":17.342894300658802,"mae":-20850.080000000002,"mfe":170299.64000000001,"duration":"366.00:00:00","endTradeDrawdown":117013.89,"isWin":true,"orderIds":[918,964]},{"id":"712f6acf-aba1-441f-be01-eed4085735b1","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":20799,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.0899999999999999,"profitLoss":14143.32,"totalFees":10.425982500000002,"mae":-26622.720000000001,"mfe":29950.560000000001,"duration":"366.00:00:00","endTradeDrawdown":56573.279999999999,"isWin":true,"orderIds":[919,965]},{"id":"179fd414-9c8a-4f17-be32-9f32471b73bd","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":6.0099999999999998,"direction":0,"quantity":18851,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":-52971.309999999998,"totalFees":9.0492884999999994,"mae":-71633.800000000003,"mfe":85960.559999999998,"duration":"1458.00:00:00","endTradeDrawdown":157594.35999999999,"isWin":false,"orderIds":[733,966]},{"id":"6ee43a4b-b6a2-4e93-9ebf-69cc4c90c719","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":29.714726339999999,"direction":0,"quantity":1501,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.59,"profitLoss":-12195.209999999999,"totalFees":2.226213,"mae":-36312.970000000001,"mfe":541273.81000000006,"duration":"1458.00:00:00","endTradeDrawdown":64893.800000000003,"isWin":false,"orderIds":[748,967]},{"id":"8d5e0ae9-640a-432d-a5f7-1c43d2a1391b","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":23.862735270000002,"direction":0,"quantity":533,"exitTime":"2020-07-03T04:00:00Z","exitPrice":21.59,"profitLoss":-1211.3699999999999,"totalFees":6.8635540512000013,"mae":-9775.5,"mfe":195323.60000000001,"duration":"730.00:00:00","endTradeDrawdown":12626.040000000001,"isWin":false,"orderIds":[858,967]},{"id":"658f5887-50d5-4d26-a4a2-e092003594ba","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":12.039999999999999,"direction":0,"quantity":3237,"exitTime":"2020-07-03T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":8060.1300000000001,"totalFees":9.4660945000000005,"mae":-19098.299999999999,"mfe":20554.950000000001,"duration":"366.00:00:00","endTradeDrawdown":39653.25,"isWin":true,"orderIds":[929,968]},{"id":"7196f604-d64e-4086-9905-c9ddc2ef176b","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":1375,"exitTime":"2020-07-03T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":9061.25,"totalFees":2.2646250000000001,"mae":-8978.75,"mfe":16500,"duration":"730.00:00:00","endTradeDrawdown":19085,"isWin":true,"orderIds":[845,969]},{"id":"79cd5be8-c3c5-4f76-a5b3-dc0004dc312d","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":14233,"exitTime":"2020-07-03T04:00:00Z","exitPrice":3.1699999999999999,"profitLoss":0,"totalFees":2.1491830000000003,"mae":-19356.880000000001,"mfe":144180.29000000001,"duration":"730.00:00:00","endTradeDrawdown":65898.789999999994,"isWin":false,"orderIds":[856,970]},{"id":"e2434145-d782-4443-aca1-ffb517c584ce","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":1267,"exitTime":"2020-07-03T04:00:00Z","exitPrice":34.030000000000001,"profitLoss":11669.07,"totalFees":2.0335350000000005,"mae":-19157.040000000001,"mfe":28722.889999999999,"duration":"1827.00:00:00","endTradeDrawdown":47879.93,"isWin":true,"orderIds":[700,971]},{"id":"764f830d-af5b-47ac-8a01-142e31bad677","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":24.487940799,"direction":0,"quantity":1393,"exitTime":"2020-07-03T04:00:00Z","exitPrice":28.032369470999999,"profitLoss":4937.3900000000003,"totalFees":9.0570241268919016,"mae":-20803.889999999999,"mfe":15789.360000000001,"duration":"366.00:00:00","endTradeDrawdown":36593.25,"isWin":true,"orderIds":[934,972]},{"id":"445dff98-d418-43c5-892c-7674506d947f","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":6648,"exitTime":"2020-07-03T04:00:00Z","exitPrice":5.8600000000000003,"profitLoss":5650.8000000000002,"totalFees":9.0004920000000013,"mae":-16088.16,"mfe":11168.639999999999,"duration":"366.00:00:00","endTradeDrawdown":27256.799999999999,"isWin":true,"orderIds":[922,973]},{"id":"809201f9-c797-4ae6-84ef-543aaf8ac265","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":673,"exitTime":"2020-07-03T04:00:00Z","exitPrice":52.600000000000001,"profitLoss":-15748.200000000001,"totalFees":1.7800849999999999,"mae":-34323,"mfe":34659.5,"duration":"1458.00:00:00","endTradeDrawdown":68982.5,"isWin":false,"orderIds":[744,974]},{"id":"69a2a7cb-462c-4de8-aff7-c92c992ae01d","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.2820332860000001,"direction":0,"quantity":21321,"exitTime":"2020-07-03T04:00:00Z","exitPrice":1.3928008350000001,"profitLoss":2361.6700000000001,"totalFees":8.3587813267686997,"mae":-16631.650000000001,"mfe":32518.439999999999,"duration":"366.00:00:00","endTradeDrawdown":49150.080000000002,"isWin":true,"orderIds":[909,975]},{"id":"89e33575-4ad0-4b2e-b763-cfadb7361a35","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":2136,"exitTime":"2020-07-03T04:00:00Z","exitPrice":9.9800000000000004,"profitLoss":-23261.040000000001,"totalFees":1.043436,"mae":-34688.639999999999,"mfe":2328.2399999999998,"duration":"2192.00:00:00","endTradeDrawdown":37016.879999999997,"isWin":false,"orderIds":[660,976]},{"id":"dd42e7ac-758f-409a-8e55-9d0216b0e7ab","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2015-07-07T04:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":824,"exitTime":"2020-07-03T04:00:00Z","exitPrice":4.04,"profitLoss":-181.28,"totalFees":0.95960000000000001,"mae":-1417.28,"mfe":1713.9200000000001,"duration":"1823.00:00:00","endTradeDrawdown":3131.1999999999998,"isWin":false,"orderIds":[698,977]},{"id":"3549103b-c154-4f9a-8057-9fb1160e36ef","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2016-07-07T04:00:00Z","entryPrice":3.6099999999999999,"direction":0,"quantity":1091,"exitTime":"2020-07-03T04:00:00Z","exitPrice":4.04,"profitLoss":469.13,"totalFees":0.20456250000000001,"mae":-1167.3699999999999,"mfe":2978.4299999999998,"duration":"1457.00:00:00","endTradeDrawdown":4145.8000000000002,"isWin":true,"orderIds":[762,977]},{"id":"107d4e3b-d604-4857-8c57-18d5efa3a1e5","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":2883,"exitTime":"2020-07-03T04:00:00Z","exitPrice":4.04,"profitLoss":1527.99,"totalFees":3.1660860000000004,"mae":-2796.5100000000002,"mfe":8158.8900000000003,"duration":"1093.00:00:00","endTradeDrawdown":10955.4,"isWin":true,"orderIds":[810,977]},{"id":"f237ef96-a9e0-4f99-9be1-859cbac918dd","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.4593296899999997,"direction":0,"quantity":2390,"exitTime":"2020-07-03T04:00:00Z","exitPrice":6.6581424269999996,"profitLoss":-1914.8399999999999,"totalFees":7.8987739969687514,"mae":-11224.91,"mfe":7263.1800000000003,"duration":"366.00:00:00","endTradeDrawdown":17827.799999999999,"isWin":false,"orderIds":[917,978]},{"id":"b99286eb-c73a-4e4b-9541-17842c74f08d","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":21.18,"direction":0,"quantity":298,"exitTime":"2020-07-03T04:00:00Z","exitPrice":19.199999999999999,"profitLoss":-590.03999999999996,"totalFees":7.3368290000000007,"mae":-4210.7399999999998,"mfe":2121.7600000000002,"duration":"366.00:00:00","endTradeDrawdown":6332.5,"isWin":false,"orderIds":[925,979]},{"id":"ebfda70e-925b-413f-9982-febcaa3cd88a","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":34.141554753999998,"direction":0,"quantity":98,"exitTime":"2020-07-03T04:00:00Z","exitPrice":30.032871531000001,"profitLoss":-402.64999999999998,"totalFees":7.1730474375254998,"mae":-2087.6700000000001,"mfe":1144.45,"duration":"366.00:00:00","endTradeDrawdown":3232.1199999999999,"isWin":false,"orderIds":[935,980]},{"id":"f8bb2d84-35e7-4118-a02c-4d47cb217763","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":24.399999999999999,"direction":0,"quantity":2414,"exitTime":"2020-10-24T04:00:00Z","exitPrice":87.859999999999999,"profitLoss":153192.44,"totalFees":0,"mae":-36210,"mfe":153192.44,"duration":"843.00:00:00","endTradeDrawdown":41907.040000000001,"isWin":true,"orderIds":[854,1040]},{"id":"99a31237-6f50-46b2-8f66-1aa984022b36","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":14,"direction":0,"quantity":804,"exitTime":"2020-10-24T04:00:00Z","exitPrice":87.859999999999999,"profitLoss":59383.440000000002,"totalFees":0.570438,"mae":-3698.4000000000001,"mfe":59383.440000000002,"duration":"479.00:00:00","endTradeDrawdown":9945.4799999999996,"isWin":true,"orderIds":[941,1040]},{"id":"eb639dde-8008-45ab-a693-c9a2756d9ed7","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":17.149999999999999,"direction":0,"quantity":13063,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":-167990.17999999999,"totalFees":11.10355,"mae":-196598.14999999999,"mfe":7184.6499999999996,"duration":"965.01:00:00","endTradeDrawdown":203782.79999999999,"isWin":false,"orderIds":[842,1041]},{"id":"32b29991-3fba-4c2f-be27-4ca2f68ee76f","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":6727,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":-19239.220000000001,"totalFees":2.3679040000000002,"mae":-33971.349999999999,"mfe":70969.850000000006,"duration":"601.01:00:00","endTradeDrawdown":43590.959999999999,"isWin":false,"orderIds":[939,1041]},{"id":"d4798d5f-e2da-4bbf-890a-69c24f598828","symbols":[{"value":"ZAGG","id":"ZAGG UHINFNG4857P","permtick":"ZAGG"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.1000000000000001,"direction":0,"quantity":20074,"exitTime":"2021-02-23T05:00:00Z","exitPrice":4.29,"profitLoss":23888.060000000001,"totalFees":3.0612849999999998,"mae":-20074,"mfe":293080.40000000002,"duration":"235.01:00:00","endTradeDrawdown":23687.32,"isWin":true,"orderIds":[1021,1041]},{"id":"d48358b1-30b1-40ea-967b-3b2ba9733a0a","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":49.255309199999999,"direction":0,"quantity":49,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":452.5,"totalFees":0,"mae":-2222.6700000000001,"mfe":929.85000000000002,"duration":"2836.00:00:00","endTradeDrawdown":2675.98,"isWin":true,"orderIds":[633,1042]},{"id":"a00236a8-385e-476d-8dbb-05dbe1cf84f3","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":60.820540848,"direction":0,"quantity":226,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":-526.70000000000005,"totalFees":0.69023960774640003,"mae":-12865.219999999999,"mfe":1674.97,"duration":"2471.00:00:00","endTradeDrawdown":12342.290000000001,"isWin":false,"orderIds":[672,1042]},{"id":"f0463035-251f-416d-a72c-34af1a762b50","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":40.252524520000001,"direction":0,"quantity":832,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":15173.58,"totalFees":1.6392722220992,"mae":-30249.650000000001,"mfe":23278.849999999999,"duration":"1737.00:00:00","endTradeDrawdown":38534.489999999998,"isWin":true,"orderIds":[754,1042]},{"id":"61c1e2c7-b260-4dbd-a7e1-afb17d2e3b0e","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":48.601046480000001,"direction":0,"quantity":754,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":7456.2700000000004,"totalFees":1.8164489680480003,"mae":-33708.529999999999,"mfe":14801.67,"duration":"1372.00:00:00","endTradeDrawdown":34921.879999999997,"isWin":true,"orderIds":[817,1042]},{"id":"e2d338c7-0c07-4a64-9c52-6761f58b4111","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":50.902765019999997,"direction":0,"quantity":602,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":4567.5200000000004,"totalFees":1.5135231784575001,"mae":-28298.810000000001,"mfe":10432.15,"duration":"1009.00:00:00","endTradeDrawdown":27881.93,"isWin":true,"orderIds":[869,1042]},{"id":"3918edc0-8d72-4378-9416-74b140003f4b","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":17.550000000000001,"direction":0,"quantity":4541,"exitTime":"2021-04-08T04:00:00Z","exitPrice":58.490000000000002,"profitLoss":185908.54000000001,"totalFees":3.9188830000000006,"mae":-62008.410000000003,"mfe":230146.54999999999,"duration":"279.00:00:00","endTradeDrawdown":30742.57,"isWin":true,"orderIds":[1020,1042]},{"id":"5b9787e4-cb0f-4148-b760-cca7da531a05","symbols":[{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":26301,"exitTime":"2021-06-16T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":1578.0599999999999,"totalFees":6.9697649999999998,"mae":-91790.490000000005,"mfe":6312.2399999999998,"duration":"714.00:00:00","endTradeDrawdown":98102.729999999996,"isWin":true,"orderIds":[914,1043]},{"id":"f476497b-58b1-436c-a16d-f412015c0a32","symbols":[{"value":"HWCC","id":"HWCC TJHRBCE51LK5","permtick":"HWCC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":23613,"exitTime":"2021-06-16T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":68477.699999999997,"totalFees":2.9870444999999997,"mae":-15348.450000000001,"mfe":72728.039999999994,"duration":"348.00:00:00","endTradeDrawdown":15112.32,"isWin":true,"orderIds":[1023,1043]},{"id":"5567c89f-f37d-4773-ad7f-18b60bc634ec","symbols":[{"value":"AHT","id":"AHT SRHHJLTAP17P","permtick":"AHT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":750,"direction":0,"quantity":157,"exitTime":"2021-07-03T04:00:00Z","exitPrice":421,"profitLoss":-51653,"totalFees":8.5643499999999992,"mae":-97497,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":97497,"isWin":false,"orderIds":[1019,1044]},{"id":"cb0ffe6e-d70b-49d1-973b-ba16724a552b","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.8700000000000001,"direction":0,"quantity":35623,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.2000000000000002,"profitLoss":83001.589999999997,"totalFees":19.807243500000002,"mae":-68752.389999999999,"mfe":171346.63,"duration":"731.00:00:00","endTradeDrawdown":104731.62,"isWin":true,"orderIds":[908,1045]},{"id":"cfda4693-7d42-469b-938d-c67b02208266","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":6231,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.2000000000000002,"profitLoss":20936.16,"totalFees":0.96268950000000009,"mae":-5607.8999999999996,"mfe":36389.040000000001,"duration":"365.00:00:00","endTradeDrawdown":18319.139999999999,"isWin":true,"orderIds":[1035,1045]},{"id":"14cf1f6b-1ff5-4257-8d0b-65aa4cd7c2c5","symbols":[{"value":"ATCX","id":"BWMC X109SE1Q5T2D","permtick":"ATCX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.4800000000000004,"direction":0,"quantity":18346,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.9000000000000004,"profitLoss":62743.32,"totalFees":15.447331999999998,"mae":-25500.939999999999,"mfe":99435.320000000007,"duration":"365.00:00:00","endTradeDrawdown":75402.059999999998,"isWin":true,"orderIds":[1009,1046]},{"id":"0a5a6f19-4814-4e8c-bcb1-9f3aff9eeb49","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.7800000000000002,"direction":0,"quantity":26052,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.93,"profitLoss":160219.79999999999,"totalFees":20.59723224,"mae":-8336.6399999999994,"mfe":270159.23999999999,"duration":"365.00:00:00","endTradeDrawdown":124789.08,"isWin":true,"orderIds":[1000,1047]},{"id":"ae80668b-4382-4268-b38e-5c3c262735ed","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.2820332860000001,"direction":0,"quantity":88435,"exitTime":"2021-07-03T04:00:00Z","exitPrice":20.550200183000001,"profitLoss":1703980.3400000001,"totalFees":87.4522716958095,"mae":-68984.550000000003,"mfe":2245061.6800000002,"duration":"731.00:00:00","endTradeDrawdown":675675.31999999995,"isWin":true,"orderIds":[909,1048]},{"id":"f439ad99-8ced-4b1d-b8e8-deeff8d52af4","symbols":[{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":171.91108610000001,"direction":0,"quantity":691,"exitTime":"2021-07-03T04:00:00Z","exitPrice":728.38627810000003,"profitLoss":384524.35999999999,"totalFees":35.637168148530002,"mae":0,"mfe":568546.72999999998,"duration":"365.00:00:00","endTradeDrawdown":192262.17999999999,"isWin":true,"orderIds":[1008,1049]},{"id":"a67e9225-28d0-4d7c-8177-4a8346d5a949","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":20.050000000000001,"direction":0,"quantity":6972,"exitTime":"2021-07-03T04:00:00Z","exitPrice":48.789999999999999,"profitLoss":200375.28,"totalFees":38.633813000000004,"mae":-113713.32000000001,"mfe":331588.32000000001,"duration":"731.00:00:00","endTradeDrawdown":218920.79999999999,"isWin":true,"orderIds":[932,1050]},{"id":"89d0f4a1-ddca-4318-a10b-4e568c8770a1","symbols":[{"value":"BXC","id":"BXC T4I6C3XN45LX","permtick":"BXC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.8800000000000008,"direction":0,"quantity":6730,"exitTime":"2021-07-03T04:00:00Z","exitPrice":48.789999999999999,"profitLoss":268594.29999999999,"totalFees":2.7929500000000007,"mae":-34592.199999999997,"mfe":395252.90000000002,"duration":"365.00:00:00","endTradeDrawdown":177672,"isWin":true,"orderIds":[1022,1050]},{"id":"cf37042f-70a2-43f1-91ef-4e4f85955a09","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":24.487940799,"direction":0,"quantity":4374,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.743113694999998,"profitLoss":167328.13,"totalFees":13.331597615020801,"mae":-65323.93,"mfe":223874.16,"duration":"731.00:00:00","endTradeDrawdown":114902.28999999999,"isWin":true,"orderIds":[934,1051]},{"id":"17cb2b63-8f3b-43f1-8d00-11ca3ae5e34d","symbols":[{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":13.039999999999999,"direction":0,"quantity":9465,"exitTime":"2021-07-03T04:00:00Z","exitPrice":29.57,"profitLoss":156456.45000000001,"totalFees":19.493167500000002,"mae":-28584.299999999999,"mfe":322567.20000000001,"duration":"365.00:00:00","endTradeDrawdown":187690.95000000001,"isWin":true,"orderIds":[1016,1052]},{"id":"59495447-afed-4ad0-ba68-5bb2288fd338","symbols":[{"value":"CTRA","id":"CTRA WMX6K8NSR9ET","permtick":"CTRA"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.0947411460000001,"direction":0,"quantity":39601,"exitTime":"2021-07-03T04:00:00Z","exitPrice":24.947790588,"profitLoss":865402.60999999999,"totalFees":53.382784863281998,"mae":-5263.0900000000001,"mfe":865402.60999999999,"duration":"365.00:00:00","endTradeDrawdown":186839.75,"isWin":true,"orderIds":[991,1053]},{"id":"5b507d10-8b3b-47ba-93f6-e59bfd06df18","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.9100000000000001,"direction":0,"quantity":42732,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.32,"profitLoss":316644.12,"totalFees":26.963892000000001,"mae":-32049,"mfe":446122.08000000002,"duration":"365.00:00:00","endTradeDrawdown":153835.20000000001,"isWin":true,"orderIds":[998,1054]},{"id":"6fb5425d-2d7a-472a-a3c1-76b8edbf9de1","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":38075,"exitTime":"2021-07-03T04:00:00Z","exitPrice":15.73,"profitLoss":478222,"totalFees":29.869837500000003,"mae":-51782,"mfe":513251,"duration":"1095.00:00:00","endTradeDrawdown":176287.25,"isWin":true,"orderIds":[856,1055]},{"id":"d4352c70-6c08-4bbf-9134-421696121638","symbols":[{"value":"DIT","id":"DIST R735QTJ8XC9X","permtick":"DIT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":33.646009775633736,"direction":0,"quantity":3530,"exitTime":"2021-07-03T04:00:00Z","exitPrice":91.664164543208003,"profitLoss":204804.09,"totalFees":23.696750372474998,"mae":-3595.9899999999998,"mfe":232243.57999999999,"duration":"365.00:00:00","endTradeDrawdown":64034.330000000002,"isWin":true,"orderIds":[1018,1056]},{"id":"0913b80b-a016-4433-87fe-329a8e8e650e","symbols":[{"value":"ESTE","id":"ESTE UTLV0Z4Q1M5H","permtick":"ESTE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.9001863399999999,"direction":0,"quantity":41821,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.060770675000001,"profitLoss":424925.79999999999,"totalFees":32.669026364939249,"mae":-20353.240000000002,"mfe":424925.79999999999,"duration":"365.00:00:00","endTradeDrawdown":98027.850000000006,"isWin":true,"orderIds":[982,1057]},{"id":"22651a56-814a-45b7-b702-3814b5c284f8","symbols":[{"value":"EVC","id":"EVC RWVOAZHF2SMD","permtick":"EVC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.061877564,"direction":0,"quantity":113427,"exitTime":"2021-07-03T04:00:00Z","exitPrice":5.176969658,"profitLoss":466762.54999999999,"totalFees":34.748449480694703,"mae":-14595.629999999999,"mfe":466762.54999999999,"duration":"365.00:00:00","endTradeDrawdown":49422.489999999998,"isWin":true,"orderIds":[988,1058]},{"id":"e525caa3-a61e-4b4d-873b-3fcf3aa51424","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.3899999999999997,"direction":0,"quantity":27404,"exitTime":"2021-07-03T04:00:00Z","exitPrice":14.83,"profitLoss":286097.76000000001,"totalFees":24.732109999999999,"mae":-29596.32,"mfe":528075.07999999996,"duration":"365.00:00:00","endTradeDrawdown":373242.47999999998,"isWin":true,"orderIds":[984,1059]},{"id":"b58aa368-6fe1-4642-9505-8004fa0b332b","symbols":[{"value":"FRD","id":"FRD R735QTJ8XC9X","permtick":"FRD"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.7878620679999999,"direction":0,"quantity":24331,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.119057181000001,"profitLoss":202706.31,"totalFees":21.829825919194249,"mae":-1394.51,"mfe":240945,"duration":"365.00:00:00","endTradeDrawdown":45000.410000000003,"isWin":true,"orderIds":[987,1060]},{"id":"7896c22f-0038-476b-a235-b873de270ced","symbols":[{"value":"GIII","id":"GIII R735QTJ8XC9X","permtick":"GIII"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":13.110491615999999,"direction":0,"quantity":9453,"exitTime":"2021-07-03T04:00:00Z","exitPrice":32.429652599999997,"profitLoss":182624.03,"totalFees":21.196930454960402,"mae":-33791.529999999999,"mfe":203123.60000000001,"duration":"365.00:00:00","endTradeDrawdown":52465.800000000003,"isWin":true,"orderIds":[1017,1061]},{"id":"73d3e6f2-4914-4ed2-84cc-76a00d161721","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":76,"direction":0,"quantity":560,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-7504,"totalFees":7.022380000000001,"mae":-28560,"mfe":28840,"duration":"1823.00:00:00","endTradeDrawdown":57400,"isWin":false,"orderIds":[744,1062]},{"id":"9d5b5966-f2c9-4010-bd33-3881e0593606","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":78,"direction":0,"quantity":750,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-11550,"totalFees":2.9250000000000003,"mae":-39750,"mfe":37125,"duration":"1458.00:00:00","endTradeDrawdown":55875,"isWin":false,"orderIds":[811,1062]},{"id":"2b8d84fd-d6b3-4e15-88b6-c6f4978c25c1","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":67.5,"direction":0,"quantity":948,"exitTime":"2021-07-03T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":-4645.1999999999998,"totalFees":3.2232000000000003,"mae":-40290,"mfe":56880,"duration":"1095.00:00:00","endTradeDrawdown":45504,"isWin":false,"orderIds":[864,1062]},{"id":"04c29822-5a3d-4e34-9530-99e72f1f76aa","symbols":[{"value":"HSON","id":"HHGP SNGQTV1HG4MD","permtick":"HSON"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.9299999999999997,"direction":0,"quantity":13765,"exitTime":"2021-07-03T04:00:00Z","exitPrice":17.98,"profitLoss":124573.25,"totalFees":18.775459999999999,"mae":-2202.4000000000001,"mfe":137787.64999999999,"duration":"365.00:00:00","endTradeDrawdown":30007.700000000001,"isWin":true,"orderIds":[1004,1064]},{"id":"4916b0f3-9d04-4a4a-95bd-9c4f617c4ed2","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":15056,"exitTime":"2021-07-03T04:00:00Z","exitPrice":27.120000000000001,"profitLoss":288322.40000000002,"totalFees":25.497336000000001,"mae":-19873.919999999998,"mfe":300517.76000000001,"duration":"365.00:00:00","endTradeDrawdown":43963.519999999997,"isWin":true,"orderIds":[1005,1065]},{"id":"b4a38d2e-10f5-471c-be21-74501700cf1d","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":7.4593296899999997,"direction":0,"quantity":17199,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.350971076,"profitLoss":49733.339999999997,"totalFees":9.5823792419355005,"mae":-80777.080000000002,"mfe":84895.130000000005,"duration":"731.00:00:00","endTradeDrawdown":128293.00999999999,"isWin":true,"orderIds":[917,1066]},{"id":"c39a4719-b108-4f26-a06d-bad61c9c8c3c","symbols":[{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11,"direction":0,"quantity":11313,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.109999999999999,"profitLoss":-10068.57,"totalFees":11.375221500000002,"mae":-81679.860000000001,"mfe":81114.210000000006,"duration":"365.00:00:00","endTradeDrawdown":121275.36,"isWin":false,"orderIds":[1014,1067]},{"id":"95ba2a27-9f32-4755-be89-64b09ea959b8","symbols":[{"value":"KODK","id":"KODK VL8CJEL7BM91","permtick":"KODK"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":53034,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.3300000000000001,"profitLoss":320855.70000000001,"totalFees":27.206442000000003,"mae":-13788.84,"mfe":1639811.28,"duration":"365.00:00:00","endTradeDrawdown":1467450.78,"isWin":true,"orderIds":[985,1068]},{"id":"c6ba43a4-a5ff-4cd6-aabd-a516cad65522","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.0235633919999998,"direction":0,"quantity":19721,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.03108632,"profitLoss":138195.35999999999,"totalFees":18.351025360404101,"mae":-6580.7299999999996,"mfe":178446.19,"duration":"365.00:00:00","endTradeDrawdown":56247.949999999997,"isWin":true,"orderIds":[1007,1069]},{"id":"e0069e4f-59aa-4559-a5f7-2428839c0a7a","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2015-07-03T04:00:00Z","entryPrice":24.82,"direction":0,"quantity":580,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":20949.599999999999,"totalFees":10.727996000000001,"mae":-8769.6000000000004,"mfe":28280.799999999999,"duration":"2192.00:00:00","endTradeDrawdown":21918.200000000001,"isWin":true,"orderIds":[700,1070]},{"id":"e90ee85e-d2c2-43c8-b5c3-606191fd3a79","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":18.809999999999999,"direction":0,"quantity":1041,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":43857.330000000002,"totalFees":0.98114250000000014,"mae":-9483.5100000000002,"mfe":57015.57,"duration":"1823.00:00:00","endTradeDrawdown":39339.389999999999,"isWin":true,"orderIds":[757,1070]},{"id":"7d9124bf-5725-4572-9ca5-ba739526f516","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":28.34,"direction":0,"quantity":21,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":684.60000000000002,"totalFees":0.029379000000000002,"mae":-391.44,"mfe":950.03999999999996,"duration":"1458.00:00:00","endTradeDrawdown":793.59000000000003,"isWin":true,"orderIds":[821,1070]},{"id":"accf2ac7-f921-48d5-aeed-566724f8b0c3","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":26.289999999999999,"direction":0,"quantity":1986,"exitTime":"2021-07-03T04:00:00Z","exitPrice":60.939999999999998,"profitLoss":68814.899999999994,"totalFees":2.6384010000000004,"mae":-32947.739999999998,"mfe":93917.940000000002,"duration":"1095.00:00:00","endTradeDrawdown":75050.940000000002,"isWin":true,"orderIds":[866,1070]},{"id":"a545e2da-f387-4d4d-8ea6-79987fd4bc35","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":1.49,"direction":0,"quantity":134010,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.1499999999999999,"profitLoss":-45563.400000000001,"totalFees":10.310976,"mae":-113908.5,"mfe":91126.800000000003,"duration":"1095.00:00:00","endTradeDrawdown":154111.5,"isWin":false,"orderIds":[839,1071]},{"id":"a63f0701-a1cc-46a7-8fbb-adc03dc8a0a3","symbols":[{"value":"MSN","id":"MSN R735QTJ8XC9X","permtick":"MSN"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":0.67000000000000004,"direction":0,"quantity":42246,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.1499999999999999,"profitLoss":20278.080000000002,"totalFees":1.4051019600000001,"mae":-1267.3800000000001,"mfe":63369,"duration":"365.00:00:00","endTradeDrawdown":48582.900000000001,"isWin":true,"orderIds":[1031,1071]},{"id":"e2830528-6312-41fb-8404-7d0bab2aa70e","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":10780,"exitTime":"2021-07-03T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":216678,"totalFees":22.399762000000003,"mae":-9702,"mfe":295695.40000000002,"duration":"365.00:00:00","endTradeDrawdown":169569.39999999999,"isWin":true,"orderIds":[989,1072]},{"id":"7987adb7-f2f5-4ff9-8e5d-30b3886b2b86","symbols":[{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":56301,"exitTime":"2021-07-03T04:00:00Z","exitPrice":3.6400000000000001,"profitLoss":83888.490000000005,"totalFees":15.7924305,"mae":-80786.300000000003,"mfe":104156.85000000001,"duration":"365.00:00:00","endTradeDrawdown":83038.339999999997,"isWin":true,"orderIds":[997,1073]},{"id":"2b1fc486-93b9-4a18-a3ab-4938fdc2f160","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":3.5099999999999998,"direction":0,"quantity":14904,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.6400000000000006,"profitLoss":76457.520000000004,"totalFees":14.0691875,"mae":-14456.879999999999,"mfe":94193.279999999999,"duration":"1458.00:00:00","endTradeDrawdown":56635.199999999997,"isWin":true,"orderIds":[810,1074]},{"id":"257436d6-9072-422c-b735-b84bb4b9919f","symbols":[{"value":"NSYS","id":"NSYS R735QTJ8XC9X","permtick":"NSYS"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":3.48,"direction":0,"quantity":13721,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.6400000000000006,"profitLoss":70800.360000000001,"totalFees":2.4423380000000003,"mae":-12897.74,"mfe":87128.350000000006,"duration":"1095.00:00:00","endTradeDrawdown":52139.800000000003,"isWin":true,"orderIds":[867,1074]},{"id":"ab616289-9b88-48de-845e-29fc02ad5334","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":3.1929302399999999,"direction":0,"quantity":15721,"exitTime":"2021-07-03T04:00:00Z","exitPrice":41.914470752,"profitLoss":608741.33999999997,"totalFees":33.056902219410297,"mae":-11450.98,"mfe":715589.75,"duration":"731.00:00:00","endTradeDrawdown":127002.24000000001,"isWin":true,"orderIds":[918,1075]},{"id":"97f729bd-9c58-4c9d-a200-0dfe488afa6e","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":14.461817957999999,"direction":0,"quantity":8421,"exitTime":"2021-07-03T04:00:00Z","exitPrice":28.454533743999999,"profitLoss":117832.66,"totalFees":17.485319583437999,"mae":-16374.18,"mfe":177654.19,"duration":"365.00:00:00","endTradeDrawdown":68885.300000000003,"isWin":true,"orderIds":[1015,1076]},{"id":"97947eb8-bc0b-4e6b-91bf-7cc3935be13e","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.3200000000000001,"direction":0,"quantity":90684,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.0700000000000003,"profitLoss":430749,"totalFees":31.875426000000004,"mae":-8161.5600000000004,"mfe":599421.23999999999,"duration":"365.00:00:00","endTradeDrawdown":282027.23999999999,"isWin":true,"orderIds":[986,1077]},{"id":"9d0d2074-83a0-445f-8d3b-049e4e676ba7","symbols":[{"value":"RELL","id":"RELL R735QTJ8XC9X","permtick":"RELL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.5535251319999999,"direction":0,"quantity":33841,"exitTime":"2021-07-03T04:00:00Z","exitPrice":7.5800734800000003,"profitLoss":136262.42000000001,"totalFees":18.612271659467051,"mae":-4670.0900000000001,"mfe":152447.44,"duration":"365.00:00:00","endTradeDrawdown":35531.690000000002,"isWin":true,"orderIds":[992,1078]},{"id":"12ab4f69-ce3a-4220-8591-bed6efa35627","symbols":[{"value":"RFP","id":"ABH USLFHILH7P7P","permtick":"RFP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":2.0761375040000001,"direction":0,"quantity":59893,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.09,"profitLoss":599760.27000000002,"totalFees":42.454760849673448,"mae":0,"mfe":834895.27000000002,"duration":"365.00:00:00","endTradeDrawdown":272867.59000000003,"isWin":true,"orderIds":[999,1079]},{"id":"baf98da3-3f5c-42cc-897f-b9f1318610ab","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":1.9727103960000001,"direction":0,"quantity":70636,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.8499999999999996,"profitLoss":344512.22999999998,"totalFees":41.0184944798782,"mae":-80886.020000000004,"mfe":359345.78999999998,"duration":"731.00:00:00","endTradeDrawdown":273893.77000000002,"isWin":true,"orderIds":[913,1080]},{"id":"ee293d09-5bba-4ab4-aa99-1d54c9e92d38","symbols":[{"value":"RRD","id":"DNY R735QTJ8XC9X","permtick":"RRD"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":31774,"exitTime":"2021-07-03T04:00:00Z","exitPrice":6.8499999999999996,"profitLoss":180476.32000000001,"totalFees":1.7634570000000005,"mae":-10879.42,"mfe":187148.85999999999,"duration":"365.00:00:00","endTradeDrawdown":60052.860000000001,"isWin":true,"orderIds":[1029,1080]},{"id":"5a781ab1-1dbc-4178-b08d-7a3c79957554","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":8.7576169999999998,"direction":0,"quantity":19352,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.891212224,"profitLoss":79993.330000000002,"totalFees":15.773607582971701,"mae":-102703.31,"mfe":135073.48999999999,"duration":"1458.00:00:00","endTradeDrawdown":148462.20999999999,"isWin":true,"orderIds":[800,1081]},{"id":"04697d0c-57c3-498f-aa88-0a5a4fa394ab","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":10.5091404,"direction":0,"quantity":147,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.891212224,"profitLoss":350.16000000000003,"totalFees":0.076598497090499998,"mae":-1037.6199999999999,"mfe":768.55999999999995,"duration":"1095.00:00:00","endTradeDrawdown":1127.74,"isWin":true,"orderIds":[875,1081]},{"id":"669651a2-39c7-4d61-8f6d-9e865e61b327","symbols":[{"value":"RYI","id":"RYI VSV29HNAO411","permtick":"RYI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.8955079030000004,"direction":0,"quantity":5482,"exitTime":"2021-07-03T04:00:00Z","exitPrice":12.891212224,"profitLoss":43832.449999999997,"totalFees":1.2890485341789,"mae":-7921.5299999999997,"mfe":59435.459999999999,"duration":"365.00:00:00","endTradeDrawdown":25012.82,"isWin":true,"orderIds":[1032,1081]},{"id":"e18cc5d0-d046-4955-94dc-08c14efef73c","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":6.3600000000000003,"direction":0,"quantity":20753,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.0999999999999996,"profitLoss":56863.220000000001,"totalFees":16.158329999999999,"mae":-79068.929999999993,"mfe":73465.619999999995,"duration":"1095.00:00:00","endTradeDrawdown":123065.28999999999,"isWin":true,"orderIds":[844,1082]},{"id":"3b09cd97-0f10-460a-adb1-3eb4c0fe82ef","symbols":[{"value":"SCX","id":"SCX R735QTJ8XC9X","permtick":"SCX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.3199999999999998,"direction":0,"quantity":15355,"exitTime":"2021-07-03T04:00:00Z","exitPrice":9.0999999999999996,"profitLoss":88751.899999999994,"totalFees":2.5489299999999999,"mae":-11823.35,"mfe":101035.89999999999,"duration":"365.00:00:00","endTradeDrawdown":19807.950000000001,"isWin":true,"orderIds":[1026,1082]},{"id":"0d8f2b8b-a070-4780-b42e-07a660871d22","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":29,"direction":0,"quantity":3672,"exitTime":"2021-07-03T04:00:00Z","exitPrice":53.625,"profitLoss":90423,"totalFees":9.549036000000001,"mae":-23978.16,"mfe":116659.44,"duration":"1095.00:00:00","endTradeDrawdown":58531.68,"isWin":true,"orderIds":[845,1083]},{"id":"acc23c6f-868a-4b35-a111-93f27a49dde5","symbols":[{"value":"STIM","id":"STIM WVQ8ICG5E739","permtick":"STIM"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.8899999999999999,"direction":0,"quantity":63189,"exitTime":"2021-07-03T04:00:00Z","exitPrice":15.5,"profitLoss":860002.29000000004,"totalFees":52.130925000000005,"mae":-4423.2299999999996,"mfe":1224602.8200000001,"duration":"365.00:00:00","endTradeDrawdown":702661.68000000005,"isWin":true,"orderIds":[996,1084]},{"id":"5c05659e-e033-4d1b-bf84-b9e2a6e0244d","symbols":[{"value":"SYNL","id":"SYNC R735QTJ8XC9X","permtick":"SYNL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.2899999999999991,"direction":0,"quantity":14487,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.210000000000001,"profitLoss":27815.040000000001,"totalFees":13.081760999999998,"mae":-62873.580000000002,"mfe":46503.269999999997,"duration":"365.00:00:00","endTradeDrawdown":62873.580000000002,"isWin":true,"orderIds":[1002,1085]},{"id":"0d1f7973-d980-472a-9be8-9686a9d3e8c4","symbols":[{"value":"TMST","id":"TMST VRUMQ141U739","permtick":"TMST"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.8900000000000001,"direction":0,"quantity":31511,"exitTime":"2021-07-03T04:00:00Z","exitPrice":14.029999999999999,"profitLoss":319521.53999999998,"totalFees":27.792701999999998,"mae":-12604.4,"mfe":381283.09999999998,"duration":"365.00:00:00","endTradeDrawdown":85394.809999999998,"isWin":true,"orderIds":[981,1086]},{"id":"7c215a6d-4daa-4fef-bd90-19a01d071336","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":34.141554753999998,"direction":0,"quantity":4028,"exitTime":"2021-07-03T04:00:00Z","exitPrice":56.164897318000001,"profitLoss":88710.020000000004,"totalFees":11.092577622963201,"mae":-85807.559999999998,"mfe":120174.55,"duration":"731.00:00:00","endTradeDrawdown":132846.62,"isWin":true,"orderIds":[935,1087]},{"id":"98d73473-0fa7-4bda-bfa1-edabf54aa39b","symbols":[{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":0.54000000000000004,"direction":0,"quantity":231979,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.1799999999999997,"profitLoss":844403.56000000006,"totalFees":53.703138499999994,"mae":-12526.870000000001,"mfe":881520.19999999995,"duration":"365.00:00:00","endTradeDrawdown":134547.82000000001,"isWin":true,"orderIds":[983,1088]},{"id":"71831745-0cf3-453f-bb16-c8a76887b9e4","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.2,"direction":0,"quantity":99828,"exitTime":"2021-07-03T04:00:00Z","exitPrice":4.4699999999999998,"profitLoss":326437.56,"totalFees":28.450980000000001,"mae":-11979.360000000001,"mfe":560035.07999999996,"duration":"365.00:00:00","endTradeDrawdown":372358.44,"isWin":true,"orderIds":[995,1089]},{"id":"0c2a839d-79aa-42b8-b38e-6f00dca71301","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":86712,"exitTime":"2021-07-03T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":616522.31999999995,"totalFees":41.318268000000003,"mae":-12139.68,"mfe":865385.76000000001,"duration":"365.00:00:00","endTradeDrawdown":283548.23999999999,"isWin":true,"orderIds":[993,1090]},{"id":"3ebffe41-a377-4c74-992e-9826f7930c8f","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":8.4399999999999995,"direction":0,"quantity":14382,"exitTime":"2021-07-03T04:00:00Z","exitPrice":10.449999999999999,"profitLoss":28907.82,"totalFees":13.519080000000001,"mae":-44440.379999999997,"mfe":57671.82,"duration":"365.00:00:00","endTradeDrawdown":44584.199999999997,"isWin":true,"orderIds":[994,1091]},{"id":"cc57d5a1-e38a-4c9f-a3dc-3db14a0fe037","symbols":[{"value":"WLFC","id":"WLFC R735QTJ8XC9X","permtick":"WLFC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.7027428320589735,"direction":0,"quantity":15738,"exitTime":"2021-07-03T04:00:00Z","exitPrice":13.638594466140416,"profitLoss":93418.429999999993,"totalFees":16.242933410536295,"mae":-27604.360000000001,"mfe":112802.38,"duration":"365.00:00:00","endTradeDrawdown":70178,"isWin":true,"orderIds":[1010,1092]},{"id":"a3ca358e-7054-4c7f-8a11-c3e617991dcc","symbols":[{"value":"XTNT","id":"BONE UUP8WPRH3SKL","permtick":"XTNT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":121220,"exitTime":"2021-07-03T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":72732,"totalFees":15.940429999999999,"mae":-37578.199999999997,"mfe":395177.20000000001,"duration":"365.00:00:00","endTradeDrawdown":357599,"isWin":true,"orderIds":[990,1093]},{"id":"1dad978f-2757-46dc-b7f1-9ecc5df7870e","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":15914,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":-41694.68,"totalFees":9.0789369999999998,"mae":-168370.12,"mfe":28963.48,"duration":"1526.00:00:00","endTradeDrawdown":197333.60000000001,"isWin":false,"orderIds":[801,1121]},{"id":"1d423376-22ad-4d15-8c58-e42c25114983","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":9.8699999999999992,"direction":0,"quantity":6830,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":-6010.3999999999996,"totalFees":3.44232,"mae":-60377.199999999997,"mfe":24314.799999999999,"duration":"1163.00:00:00","endTradeDrawdown":63928.800000000003,"isWin":false,"orderIds":[863,1121]},{"id":"62873697-5f5b-485d-90ce-35b3c3fae22c","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":4.0599999999999996,"direction":0,"quantity":11828,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":58312.040000000001,"totalFees":2.6258160000000004,"mae":-35838.839999999997,"mfe":110828.36,"duration":"799.00:00:00","endTradeDrawdown":55591.599999999999,"isWin":true,"orderIds":[938,1121]},{"id":"27fccd8e-9118-4411-9295-7f32f6f73d0f","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":2785,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":16013.75,"totalFees":0.4456,"mae":-6154.8500000000004,"mfe":28379.150000000001,"duration":"433.00:00:00","endTradeDrawdown":5291.5,"isWin":true,"orderIds":[1037,1121]},{"id":"6c6db45c-c309-47b2-b648-3cdea1020f61","symbols":[{"value":"NWHM","id":"NWHM VNPY7WVKA9UT","permtick":"NWHM"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":5.9100000000000001,"direction":0,"quantity":133267,"exitTime":"2021-09-09T04:00:00Z","exitPrice":8.9900000000000002,"profitLoss":410462.35999999999,"totalFees":39.247131500000002,"mae":-650342.95999999996,"mfe":1002167.84,"duration":"68.00:00:00","endTradeDrawdown":161253.07000000001,"isWin":true,"orderIds":[1112,1121]},{"id":"610bfc76-dee3-4d46-bf6d-35883fd0eae9","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":24.896737999999999,"direction":0,"quantity":1808,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":55312.620000000003,"totalFees":0,"mae":-40680.800000000003,"mfe":55312.620000000003,"duration":"3073.01:00:00","endTradeDrawdown":56932,"isWin":true,"orderIds":[622,1122]},{"id":"893c1c50-54d1-4252-89bd-3adbfacbdaff","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":32.706896559999997,"direction":0,"quantity":130,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":2961.8000000000002,"totalFees":0.20662141240000001,"mae":-3940.3800000000001,"mfe":2961.8000000000002,"duration":"2708.01:00:00","endTradeDrawdown":4093.5599999999999,"isWin":true,"orderIds":[674,1122]},{"id":"770f551d-2e4d-4a8c-a2d3-36986478070b","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":28.552543391,"direction":0,"quantity":113,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":3043.9299999999998,"totalFees":0.15730153137260003,"mae":-2955.6599999999999,"mfe":3043.9299999999998,"duration":"1974.01:00:00","endTradeDrawdown":3558.25,"isWin":true,"orderIds":[763,1122]},{"id":"a5e794f6-01f9-46f8-a7ee-c63d28260628","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":33.311193520000003,"direction":0,"quantity":1271,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":28189.259999999998,"totalFees":2.1053974443287502,"mae":-39292.830000000002,"mfe":28189.259999999998,"duration":"1609.01:00:00","endTradeDrawdown":40022.440000000002,"isWin":true,"orderIds":[816,1122]},{"id":"9bfeaa10-64d8-45b0-907a-05340416b046","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":20.739999999999998,"direction":0,"quantity":2561,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":88994.75,"totalFees":2.6314275000000005,"mae":-46978.220000000001,"mfe":88994.75,"duration":"516.01:00:00","endTradeDrawdown":18900.18,"isWin":true,"orderIds":[1025,1122]},{"id":"6a2cbe56-2cae-4df5-8b7a-9bf1cb674b60","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":54.75,"direction":0,"quantity":12314,"exitTime":"2021-12-01T05:00:00Z","exitPrice":55.490000000000002,"profitLoss":9112.3600000000006,"totalFees":33.771145000000004,"mae":-644683.5,"mfe":9112.3600000000006,"duration":"151.01:00:00","endTradeDrawdown":19086.700000000001,"isWin":true,"orderIds":[1118,1122]},{"id":"1f24f141-9103-4475-87de-933fb743b76e","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":39077,"exitTime":"2021-12-02T05:00:00Z","exitPrice":7.9699999999999998,"profitLoss":217268.12,"totalFees":15.630800000000001,"mae":-50018.559999999998,"mfe":218440.42999999999,"duration":"883.01:00:00","endTradeDrawdown":106289.44,"isWin":true,"orderIds":[919,1063]},{"id":"bf7ff62f-0408-4e3a-a7d7-9522995d4aeb","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":10.01,"direction":0,"quantity":11422,"exitTime":"2022-07-06T04:00:00Z","exitPrice":13.779999999999999,"profitLoss":43060.940000000002,"totalFees":78.736998000000014,"mae":-26042.16,"mfe":140947.48000000001,"duration":"733.00:00:00","endTradeDrawdown":97886.539999999994,"isWin":true,"orderIds":[1012,1123]},{"id":"c7cc7d4b-6f2f-43b1-9718-e2b29b9ca5c7","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":91480,"exitTime":"2022-07-06T04:00:00Z","exitPrice":13.779999999999999,"profitLoss":373238.40000000002,"totalFees":42.080799999999996,"mae":-180215.60000000001,"mfe":1157222,"duration":"368.00:00:00","endTradeDrawdown":783983.59999999998,"isWin":true,"orderIds":[1097,1123]},{"id":"1f8bc918-1daf-4525-93d9-c321f9943e91","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":18,"direction":0,"quantity":7710,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-110253,"totalFees":18.738115000000001,"mae":-113259.89999999999,"mfe":111795,"duration":"1099.00:00:00","endTradeDrawdown":225054.89999999999,"isWin":false,"orderIds":[921,1124]},{"id":"8affb3c2-7c7a-4b2d-818f-51f2c78bdc4b","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.6500000000000004,"direction":0,"quantity":5273,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-31374.349999999999,"totalFees":2.7419600000000002,"mae":-33430.82,"mfe":120488.05,"duration":"733.00:00:00","endTradeDrawdown":153918.87,"isWin":false,"orderIds":[1027,1124]},{"id":"ace87e45-0f2d-4046-bca0-dfe061e28b9a","symbols":[{"value":"NVFY","id":"NVFY VNC5YLR77PLX","permtick":"NVFY"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":15.550000000000001,"direction":0,"quantity":50796,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.7000000000000002,"profitLoss":-601932.59999999998,"totalFees":46.478340000000003,"mae":-621743.04000000004,"mfe":860992.19999999995,"duration":"368.00:00:00","endTradeDrawdown":1482735.24,"isWin":false,"orderIds":[1110,1124]},{"id":"069a240f-6f01-475d-873a-f259956af232","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":23.862735270000002,"direction":0,"quantity":5242,"exitTime":"2022-07-06T04:00:00Z","exitPrice":30.010000000000002,"profitLoss":32223.959999999999,"totalFees":31.812772499999998,"mae":-96141.059999999998,"mfe":1920987.48,"duration":"1463.00:00:00","endTradeDrawdown":124175.8,"isWin":true,"orderIds":[858,1125]},{"id":"7a36bfc1-301d-4e77-9d15-1b52ab563dc2","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":49.240000000000002,"direction":0,"quantity":14963,"exitTime":"2022-07-06T04:00:00Z","exitPrice":30.010000000000002,"profitLoss":-287738.48999999999,"totalFees":36.150608000000005,"mae":-654149.34999999998,"mfe":5103632.8499999996,"duration":"368.00:00:00","endTradeDrawdown":303449.64000000001,"isWin":false,"orderIds":[1114,1125]},{"id":"cedfb677-8f75-458c-bb09-ba4a2f77320b","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":6.0099999999999998,"direction":0,"quantity":1603,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":2212.1399999999999,"totalFees":71.46754,"mae":-6091.3999999999996,"mfe":14314.790000000001,"duration":"2191.00:00:00","endTradeDrawdown":15116.290000000001,"isWin":true,"orderIds":[733,1126]},{"id":"e2973b15-35d4-4536-9b61-c53e4de94f4d","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":8470,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":7538.3000000000002,"totalFees":2.7146350000000004,"mae":-36336.300000000003,"mfe":71486.800000000003,"duration":"1826.00:00:00","endTradeDrawdown":79872.100000000006,"isWin":true,"orderIds":[813,1126]},{"id":"24158c5a-c398-48e4-9679-a6d2e47d149c","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":1515,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":15.15,"totalFees":0.58403249999999995,"mae":-7832.5500000000002,"mfe":11453.4,"duration":"1463.00:00:00","endTradeDrawdown":14286.450000000001,"isWin":true,"orderIds":[874,1126]},{"id":"1746c9b7-d076-46f3-a0df-342962c27fcb","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":2.5800000000000001,"direction":0,"quantity":24741,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":119004.21000000001,"totalFees":3.1049954999999998,"mae":-9154.1700000000001,"mfe":305798.76000000001,"duration":"1099.00:00:00","endTradeDrawdown":233307.63,"isWin":true,"orderIds":[937,1126]},{"id":"f7f6e841-9ee1-4e02-859f-a1076c826e3f","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":163301,"exitTime":"2022-07-06T04:00:00Z","exitPrice":7.3899999999999997,"profitLoss":393555.40999999997,"totalFees":40.906900499999999,"mae":-452343.77000000002,"mfe":1626477.96,"duration":"368.00:00:00","endTradeDrawdown":1539928.4299999999,"isWin":true,"orderIds":[1106,1126]},{"id":"a8a66d2c-1860-479e-a58c-c8c91f28b30a","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":15839,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.31,"profitLoss":61772.099999999999,"totalFees":69.021932500000005,"mae":-4118.1400000000003,"mfe":118634.11,"duration":"733.00:00:00","endTradeDrawdown":70166.770000000004,"isWin":true,"orderIds":[1006,1127]},{"id":"0ee57f51-39ee-422a-82dc-62950a70c21c","symbols":[{"value":"SVT","id":"SVT R735QTJ8XC9X","permtick":"SVT"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.0762999999999998,"direction":0,"quantity":98105,"exitTime":"2022-07-06T04:00:00Z","exitPrice":11.31,"profitLoss":317242.14000000001,"totalFees":41.694625000000002,"mae":-90874.660000000003,"mfe":669439.08999999997,"duration":"368.00:00:00","endTradeDrawdown":434605.15000000002,"isWin":true,"orderIds":[1098,1127]},{"id":"31b53b2f-4511-48af-9954-f1088595bb00","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":9.5305972370000003,"direction":0,"quantity":14777,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":79835.630000000005,"totalFees":50.305141098529354,"mae":-111103.50999999999,"mfe":144549.89999999999,"duration":"1099.00:00:00","endTradeDrawdown":169794.87,"isWin":true,"orderIds":[924,1128]},{"id":"a45112ad-b3f9-40cc-8995-d4da2adadf8f","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":6.5994399430000001,"direction":0,"quantity":3709,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":30910.259999999998,"totalFees":1.1820520512622499,"mae":-17015.119999999999,"mfe":47153.419999999998,"duration":"733.00:00:00","endTradeDrawdown":40591.830000000002,"isWin":true,"orderIds":[1033,1128]},{"id":"724ef12a-6fc8-41e2-8c58-3ce3183eb36c","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.335453937,"direction":0,"quantity":39382,"exitTime":"2022-07-06T04:00:00Z","exitPrice":14.933292485999999,"profitLoss":-94601.919999999998,"totalFees":33.640033729001004,"mae":-603471.46999999997,"mfe":77867.289999999994,"duration":"368.00:00:00","endTradeDrawdown":353134.96999999997,"isWin":false,"orderIds":[1117,1128]},{"id":"fc6b6049-5ece-48f3-b7d0-28553ebcf699","symbols":[{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.2425662000000006,"direction":0,"quantity":13094,"exitTime":"2022-07-06T04:00:00Z","exitPrice":40.815200189000002,"profitLoss":413412.07000000001,"totalFees":90.427664088111001,"mae":-12078.76,"mfe":527856.07999999996,"duration":"733.00:00:00","endTradeDrawdown":145710.89000000001,"isWin":true,"orderIds":[1001,1129]},{"id":"e7849b3a-c056-4215-830c-d2e54648c9e2","symbols":[{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":23.193635279999999,"direction":0,"quantity":30334,"exitTime":"2022-07-06T04:00:00Z","exitPrice":40.815200189000002,"profitLoss":534532.55000000005,"totalFees":35.343719584974004,"mae":-451173.79999999999,"mfe":799657.40000000002,"duration":"368.00:00:00","endTradeDrawdown":337558.73999999999,"isWin":true,"orderIds":[1116,1129]},{"id":"d2ecdd85-804a-4cf7-b42a-aff9e9d4d1fa","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":9.6322166520000003,"direction":0,"quantity":2378,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":39350.629999999997,"totalFees":117.67301000000002,"mae":-14918.91,"mfe":40896.190000000002,"duration":"1826.00:00:00","endTradeDrawdown":17194.240000000002,"isWin":true,"orderIds":[796,1130]},{"id":"43476711-f143-437b-852e-78572f9d8a89","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":7.0749348799999998,"direction":0,"quantity":12054,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":230292.45000000001,"totalFees":4.3364172666360004,"mae":-44797.989999999998,"mfe":238126.87,"duration":"1463.00:00:00","endTradeDrawdown":87157,"isWin":true,"orderIds":[860,1130]},{"id":"7129e22f-c101-47ee-8a60-d6f11bf03a00","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":7.4599964999999999,"direction":0,"quantity":2072,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":38787.849999999999,"totalFees":0.73913102776799999,"mae":-8498.3099999999995,"mfe":40134.529999999999,"duration":"733.00:00:00","endTradeDrawdown":7097.3199999999997,"isWin":true,"orderIds":[1036,1130]},{"id":"b592654e-71e5-4cfd-890c-7b9fade69251","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":10.171766849999999,"direction":0,"quantity":72676,"exitTime":"2022-07-06T04:00:00Z","exitPrice":26.18,"profitLoss":1163414.3500000001,"totalFees":41.521427403774808,"mae":-495161.46999999997,"mfe":1210649.6200000001,"duration":"368.00:00:00","endTradeDrawdown":199046.54000000001,"isWin":true,"orderIds":[1103,1130]},{"id":"a2abf845-15bd-4e06-aebd-70e6e7f8cf43","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":22.412259465000002,"direction":0,"quantity":6291,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":9552.7199999999993,"totalFees":64.789839500155594,"mae":-103270.63,"mfe":75137.100000000006,"duration":"1099.00:00:00","endTradeDrawdown":112079.60000000001,"isWin":true,"orderIds":[931,1131]},{"id":"b57c7d00-b9d9-45c0-9fdd-2ac6991d631f","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":11.465585239999999,"direction":0,"quantity":4291,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":53487.949999999997,"totalFees":2.4496486717640003,"mae":-23467.220000000001,"mfe":98222.110000000001,"duration":"733.00:00:00","endTradeDrawdown":48302.260000000002,"isWin":true,"orderIds":[1028,1131]},{"id":"4d19e901-8116-42a0-a349-073d1f2cb7cd","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.173115116000002,"direction":0,"quantity":36846,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.930732925000001,"profitLoss":248991.19,"totalFees":39.870455979389199,"mae":-411808.21999999997,"mfe":633114.89000000001,"duration":"368.00:00:00","endTradeDrawdown":414762.34999999998,"isWin":true,"orderIds":[1107,1131]},{"id":"e3033ba6-88dd-459d-90b8-d84ea4e35e86","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":158.41,"direction":0,"quantity":4854,"exitTime":"2022-07-06T04:00:00Z","exitPrice":179.46000000000001,"profitLoss":102176.7,"totalFees":92.489310000000017,"mae":-240758.39999999999,"mfe":157512.29999999999,"duration":"368.00:00:00","endTradeDrawdown":398270.70000000001,"isWin":true,"orderIds":[1096,1132]},{"id":"789b42b6-dacf-4e02-a283-0a8bd9b1b0de","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":32.113193615999997,"direction":0,"quantity":3740,"exitTime":"2022-07-06T04:00:00Z","exitPrice":39.198888312000001,"profitLoss":26500.5,"totalFees":42.4439403185836,"mae":-12473.809999999999,"mfe":35134.419999999998,"duration":"733.00:00:00","endTradeDrawdown":22411.919999999998,"isWin":true,"orderIds":[1013,1133]},{"id":"f7f9945c-ea90-48a1-9265-bea1b9773784","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":38.859620204000002,"direction":0,"quantity":15416,"exitTime":"2022-07-06T04:00:00Z","exitPrice":39.198888312000001,"profitLoss":5230.1599999999999,"totalFees":42.543055938038002,"mae":-155419.04000000001,"mfe":40818.550000000003,"duration":"368.00:00:00","endTradeDrawdown":92380.240000000005,"isWin":true,"orderIds":[1101,1133]},{"id":"dd12eef4-efaf-4099-930c-77d526899c9b","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":21.18,"direction":0,"quantity":6380,"exitTime":"2022-07-06T04:00:00Z","exitPrice":24,"profitLoss":17991.599999999999,"totalFees":33.116897999999999,"mae":-90149.399999999994,"mfe":87980.199999999997,"duration":"1099.00:00:00","endTradeDrawdown":135575,"isWin":true,"orderIds":[925,1134]},{"id":"4a55357b-57e0-4edd-a83b-fede6908621c","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":27.280000000000001,"direction":0,"quantity":19872,"exitTime":"2022-07-06T04:00:00Z","exitPrice":24,"profitLoss":-65180.160000000003,"totalFees":40.786521999999998,"mae":-402010.56,"mfe":152815.67999999999,"duration":"368.00:00:00","endTradeDrawdown":283772.15999999997,"isWin":false,"orderIds":[1105,1134]},{"id":"45e700ac-079c-4a6a-9bd8-47e5083a9c3b","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2017-07-06T04:00:00Z","entryPrice":17.891174840000001,"direction":0,"quantity":9908,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":59604.82,"totalFees":27.973561926239999,"mae":-103946.49000000001,"mfe":222918.39000000001,"duration":"1826.00:00:00","endTradeDrawdown":178818.59,"isWin":true,"orderIds":[805,1135]},{"id":"c34623db-754e-42ac-b6f3-d8cd4240a750","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":19.609529555000002,"direction":0,"quantity":1212,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":5208.54,"totalFees":1.1781759352901999,"mae":-14797.940000000001,"mfe":25185.93,"duration":"1463.00:00:00","endTradeDrawdown":21874.049999999999,"isWin":true,"orderIds":[870,1135]},{"id":"b8a12838-bd4d-4775-986d-7b7c2117d21e","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":10.900503107,"direction":0,"quantity":68,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":884.44000000000005,"totalFees":0.036549189069399995,"mae":-238.03,"mfe":2005.29,"duration":"733.00:00:00","endTradeDrawdown":1227.26,"isWin":true,"orderIds":[1039,1135]},{"id":"4f393734-497d-421b-9ea5-70e8926e3492","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":12778,"exitTime":"2022-07-06T04:00:00Z","exitPrice":23.9070027,"profitLoss":-65368.080000000002,"totalFees":32.797305357902403,"mae":-276294.46000000002,"mfe":145251.70000000001,"duration":"368.00:00:00","endTradeDrawdown":217809.06,"isWin":false,"orderIds":[1119,1135]},{"id":"d21869f0-2d42-456f-a23c-7a343e009ca2","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":10.273642764,"direction":0,"quantity":16628,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.7518871039999997,"profitLoss":-91815.75,"totalFees":28.522013132513404,"mae":-143501.35000000001,"mfe":20394.009999999998,"duration":"1463.00:00:00","endTradeDrawdown":163895.35999999999,"isWin":false,"orderIds":[840,1136]},{"id":"d3c74ee8-85c1-4a24-9fce-0cba20578d26","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.1677651320000004,"direction":0,"quantity":12976,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.7518871039999997,"profitLoss":7579.5699999999997,"totalFees":2.5222289034368002,"mae":-32754.34,"mfe":95144.75,"duration":"733.00:00:00","endTradeDrawdown":26302.900000000001,"isWin":true,"orderIds":[1024,1136]},{"id":"b0557151-5725-4fdd-a215-df7556d77087","symbols":[{"value":"CLNC","id":"CLNC WRPHSLOC5AHX","permtick":"CLNC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":5.7553513020000002,"direction":0,"quantity":89819,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.7518871039999997,"profitLoss":-90130.149999999994,"totalFees":40.805531525768153,"mae":-369318.77000000002,"mfe":515990.16999999998,"duration":"368.00:00:00","endTradeDrawdown":177190.09,"isWin":false,"orderIds":[1104,1136]},{"id":"b612312e-7174-4835-ba76-f651cd09d85c","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":10.334,"direction":0,"quantity":11706,"exitTime":"2022-07-06T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":98634.759999999995,"totalFees":32.323955000000005,"mae":-42656.660000000003,"mfe":194975.14000000001,"duration":"733.00:00:00","endTradeDrawdown":142344.95999999999,"isWin":true,"orderIds":[1003,1137]},{"id":"d2b56e8c-b922-42a3-b111-89944225481e","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":24.52,"direction":0,"quantity":15907,"exitTime":"2022-07-06T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":-91624.320000000007,"totalFees":35.359527000000007,"mae":-283621.81,"mfe":39290.290000000001,"duration":"368.00:00:00","endTradeDrawdown":155411.39000000001,"isWin":false,"orderIds":[1115,1137]},{"id":"506abeff-765c-4031-ba9e-98ed411072bb","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":12.039999999999999,"direction":0,"quantity":8449,"exitTime":"2022-07-06T04:00:00Z","exitPrice":17.219999999999999,"profitLoss":43765.82,"totalFees":27.367477499999996,"mae":-49849.099999999999,"mfe":135015.01999999999,"duration":"1099.00:00:00","endTradeDrawdown":106203.92999999999,"isWin":true,"orderIds":[929,1138]},{"id":"a8f56d48-6560-43d2-8217-2d40059bb6a5","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":22.350000000000001,"direction":0,"quantity":21708,"exitTime":"2022-07-06T04:00:00Z","exitPrice":17.219999999999999,"profitLoss":-111362.03999999999,"totalFees":40.071920000000006,"mae":-351886.67999999999,"mfe":123084.36,"duration":"368.00:00:00","endTradeDrawdown":272869.56,"isWin":false,"orderIds":[1108,1138]},{"id":"96c79d5c-ccda-44a5-9c28-a181299bfbb0","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":9.1733690239999994,"direction":0,"quantity":13262,"exitTime":"2022-07-06T04:00:00Z","exitPrice":10.902690720000001,"profitLoss":22934.259999999998,"totalFees":29.185190839395201,"mae":-8365.4300000000003,"mfe":87166.149999999994,"duration":"733.00:00:00","endTradeDrawdown":84397.690000000002,"isWin":true,"orderIds":[1011,1139]},{"id":"2789dc93-1596-4343-8352-8f6c2c636467","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":15.158225207999999,"direction":0,"quantity":29185,"exitTime":"2022-07-06T04:00:00Z","exitPrice":10.902690720000001,"profitLoss":-124197.77,"totalFees":39.276875190128798,"mae":-193077.39000000001,"mfe":17154.040000000001,"duration":"368.00:00:00","endTradeDrawdown":168575.60000000001,"isWin":false,"orderIds":[1109,1139]},{"id":"4e289fe5-5257-4a5f-9e6f-b87a0910b925","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":50.665062034999998,"direction":0,"quantity":12368,"exitTime":"2022-07-06T04:00:00Z","exitPrice":35.754522649999998,"profitLoss":-184413.54999999999,"totalFees":71.913552176841009,"mae":-225078.07999999999,"mfe":39030.43,"duration":"368.00:00:00","endTradeDrawdown":264108.51000000001,"isWin":false,"orderIds":[1094,1140]},{"id":"c6d771c6-0abb-4021-8c60-ae0a31c0542a","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":21270,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.2599999999999998,"profitLoss":-15952.5,"totalFees":19.405655500000002,"mae":-51473.400000000001,"mfe":106988.10000000001,"duration":"1099.00:00:00","endTradeDrawdown":122940.60000000001,"isWin":false,"orderIds":[922,1141]},{"id":"2538bdb7-c368-4a7d-9d9e-31665cbe957b","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":69623,"exitTime":"2022-07-06T04:00:00Z","exitPrice":4.2599999999999998,"profitLoss":-158740.44,"totalFees":42.865492500000002,"mae":-275010.84999999998,"mfe":243680.5,"duration":"368.00:00:00","endTradeDrawdown":203299.16,"isWin":false,"orderIds":[1099,1141]},{"id":"fde1f6bd-fadd-4ad6-a089-9b42e0c45d87","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":18.037310649999998,"direction":0,"quantity":9826,"exitTime":"2022-07-06T04:00:00Z","exitPrice":8.819348025,"profitLoss":-90575.699999999997,"totalFees":18.585704685950002,"mae":-148935.82999999999,"mfe":28396.709999999999,"duration":"1463.00:00:00","endTradeDrawdown":177332.53,"isWin":false,"orderIds":[847,1142]},{"id":"f2e59259-b573-4c9b-9377-f0e77312df4f","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":12.127849205,"direction":0,"quantity":319,"exitTime":"2022-07-06T04:00:00Z","exitPrice":8.819348025,"profitLoss":-1055.4100000000001,"totalFees":0.1846970783735,"mae":-2950.0700000000002,"mfe":2807.0100000000002,"duration":"733.00:00:00","endTradeDrawdown":3668.5100000000002,"isWin":false,"orderIds":[1038,1142]},{"id":"eafa0cdb-b7e9-4808-b062-b016926b490a","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":13.951511,"direction":0,"quantity":31955,"exitTime":"2022-07-06T04:00:00Z","exitPrice":8.819348025,"profitLoss":-163998.26999999999,"totalFees":41.6106556050375,"mae":-353790.44,"mfe":222910.26999999999,"duration":"368.00:00:00","endTradeDrawdown":223547.14999999999,"isWin":false,"orderIds":[1100,1142]},{"id":"0e7c18c4-9098-41e4-81f6-7de66e2dcfd3","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":20.870000000000001,"direction":0,"quantity":2131,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-18475.77,"totalFees":19.019859,"mae":-34607.440000000002,"mfe":9461.6399999999994,"duration":"2925.00:00:00","endTradeDrawdown":36930.230000000003,"isWin":false,"orderIds":[660,1143]},{"id":"57b79d77-8275-4a77-8b6a-95115e57b1ef","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":7.9699999999999998,"direction":0,"quantity":8570,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":36251.099999999999,"totalFees":3.2908799999999996,"mae":-28623.799999999999,"mfe":148603.79999999999,"duration":"2191.00:00:00","endTradeDrawdown":148518.10000000001,"isWin":true,"orderIds":[749,1143]},{"id":"d45eb23e-dbba-425b-84ca-0086f9362f78","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":14.73,"direction":0,"quantity":1609,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-4070.77,"totalFees":1.2019230000000001,"mae":-16250.9,"mfe":17023.220000000001,"duration":"1463.00:00:00","endTradeDrawdown":23652.299999999999,"isWin":false,"orderIds":[871,1143]},{"id":"2a4ce179-5404-40b7-8cd8-ecb03a5f69cd","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":20.030000000000001,"direction":0,"quantity":17087,"exitTime":"2022-07-06T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-133791.20999999999,"totalFees":36.693635999999998,"mae":-263139.79999999999,"mfe":90219.360000000001,"duration":"368.00:00:00","endTradeDrawdown":222131,"isWin":false,"orderIds":[1113,1143]},{"id":"f5d14608-21ce-4333-a3de-fcd2938942e5","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2011-07-06T04:00:00Z","entryPrice":20.550844357999999,"direction":0,"quantity":336,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":2974.5599999999999,"totalFees":17.6219084327352,"mae":-1884.1199999999999,"mfe":14936.129999999999,"duration":"4018.00:00:00","endTradeDrawdown":11980.73,"isWin":true,"orderIds":[527,1144]},{"id":"8a39c76c-681e-45e2-bd27-2057f89ee628","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2013-07-03T04:00:00Z","entryPrice":26.002068974,"direction":0,"quantity":1289,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":4384.71,"totalFees":1.6670679535710999,"mae":-14254.700000000001,"mfe":50272.970000000001,"duration":"3290.00:00:00","endTradeDrawdown":45961.779999999999,"isWin":true,"orderIds":[631,1144]},{"id":"436fe769-b275-48b7-83d1-30e7fb8ac1bd","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2014-07-03T04:00:00Z","entryPrice":33.262804535000001,"direction":0,"quantity":238,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-918.46000000000004,"totalFees":0.39439358787709999,"mae":-4360.0299999999997,"mfe":7554.3100000000004,"duration":"2925.00:00:00","endTradeDrawdown":8486.3500000000004,"isWin":false,"orderIds":[673,1144]},{"id":"80b0e075-d87b-4a16-8da0-934a5f1bd307","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2016-07-06T04:00:00Z","entryPrice":29.268681935,"direction":0,"quantity":184,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":24.850000000000001,"totalFees":0.26772760407599999,"mae":-2635.8600000000001,"mfe":6575.2200000000003,"duration":"2191.00:00:00","endTradeDrawdown":6560.8699999999999,"isWin":true,"orderIds":[761,1144]},{"id":"e22d86a6-9a55-4506-8cde-66f59afbfff3","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":53.758998333000001,"direction":0,"quantity":677,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-16488.529999999999,"totalFees":1.8154682486953502,"mae":-26278.200000000001,"mfe":7612.5900000000001,"duration":"1463.00:00:00","endTradeDrawdown":24139.740000000002,"isWin":false,"orderIds":[868,1144]},{"id":"ee2f2091-34f9-4d8b-b96a-c24ff1600631","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":36.655161855999999,"direction":0,"quantity":624,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-4524.9099999999999,"totalFees":1.1315359783104002,"mae":-13548.17,"mfe":17689.419999999998,"duration":"733.00:00:00","endTradeDrawdown":15207.26,"isWin":false,"orderIds":[1034,1144]},{"id":"e40bb10d-c04f-4680-8177-7fe6ac0bfc51","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":8565,"exitTime":"2022-07-06T04:00:00Z","exitPrice":29.403709662000001,"profitLoss":-163348.07999999999,"totalFees":41.314388037331199,"mae":-287201.10999999999,"mfe":141564.95999999999,"duration":"368.00:00:00","endTradeDrawdown":163836.62,"isWin":false,"orderIds":[1102,1144]},{"id":"870d0949-9309-4003-a121-fa9e304cc39d","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2018-07-04T04:00:00Z","entryPrice":11.19,"direction":0,"quantity":18345,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-133184.70000000001,"totalFees":10.771172,"mae":-135019.20000000001,"mfe":21463.650000000001,"duration":"1463.00:00:00","endTradeDrawdown":156482.85000000001,"isWin":false,"orderIds":[850,1145]},{"id":"5e763fec-bf30-4e5f-bd0e-d78ec45dd1c7","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2020-07-03T04:00:00Z","entryPrice":4.6100000000000003,"direction":0,"quantity":7821,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-5318.2799999999997,"totalFees":1.7479934999999998,"mae":-6100.3800000000001,"mfe":60612.75,"duration":"733.00:00:00","endTradeDrawdown":38166.480000000003,"isWin":false,"orderIds":[1030,1145]},{"id":"94da233a-d7a4-4ded-9ae4-7598a60daf46","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":28510,"exitTime":"2022-07-06T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-126014.2,"totalFees":39.061650999999998,"mae":-128865.2,"mfe":114325.10000000001,"duration":"368.00:00:00","endTradeDrawdown":139128.79999999999,"isWin":false,"orderIds":[1111,1145]},{"id":"fad667ad-57f7-4156-8d56-731247528f34","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":3859,"exitTime":"2022-07-06T04:00:00Z","exitPrice":44.579999999999998,"profitLoss":139425.67000000001,"totalFees":9.5664610000000003,"mae":-11654.18,"mfe":522894.5,"duration":"1099.00:00:00","endTradeDrawdown":400294.07000000001,"isWin":true,"orderIds":[936,1146]},{"id":"e6a91645-9a57-495a-a32c-b2fd76f6c631","symbols":[{"value":"BRG","id":"BRG VP9395D0KIUD","permtick":"BRG"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":10.171766849999999,"direction":0,"quantity":9988,"exitTime":"2022-10-07T04:00:00Z","exitPrice":26.600000000000001,"profitLoss":164085.19,"totalFees":0,"mae":-68050.979999999996,"mfe":167281.35000000001,"duration":"461.00:00:00","endTradeDrawdown":27355.34,"isWin":true,"orderIds":[1103,1229]},{"id":"83add909-2f0a-45b3-ac35-ac2bb359f891","symbols":[{"value":"HZN","id":"HZN W1U0W5MNRKO5","permtick":"HZN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.6000000000000001,"direction":0,"quantity":166623,"exitTime":"2023-02-09T05:00:00Z","exitPrice":1.76,"profitLoss":26659.68,"totalFees":13.329840000000001,"mae":-202313.64999999999,"mfe":131632.17000000001,"duration":"218.01:00:00","endTradeDrawdown":333945.82000000001,"isWin":true,"orderIds":[1157,1230]},{"id":"762118d5-19e8-4cff-96cf-a217f7e0f170","symbols":[{"value":"AAOI","id":"AAOI VK8WG1F4KGH1","permtick":"AAOI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.55,"direction":0,"quantity":167691,"exitTime":"2023-07-06T04:00:00Z","exitPrice":6.0499999999999998,"profitLoss":754609.5,"totalFees":71.771748000000002,"mae":-8384.5499999999993,"mfe":918946.68000000005,"duration":"365.00:00:00","endTradeDrawdown":355504.91999999998,"isWin":true,"orderIds":[1162,1231]},{"id":"4bcf8ca1-aacd-4c28-a327-238f8b6bbf6a","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.4699999999999998,"direction":0,"quantity":57748,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.0599999999999996,"profitLoss":-23676.68,"totalFees":25.207001999999999,"mae":-55438.080000000002,"mfe":43311,"duration":"365.00:00:00","endTradeDrawdown":98749.080000000002,"isWin":false,"orderIds":[1153,1232]},{"id":"a3f23655-143b-4647-890d-0a54e2a9f8e3","symbols":[{"value":"ADVM","id":"AAVL VSO64U344TWL","permtick":"ADVM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":11.699999999999999,"direction":0,"quantity":22169,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15.6,"profitLoss":86459.100000000006,"totalFees":30.260684999999999,"mae":-139664.70000000001,"mfe":128580.2,"duration":"365.00:00:00","endTradeDrawdown":268244.90000000002,"isWin":true,"orderIds":[1188,1233]},{"id":"13847720-6b15-42bb-9234-e25bcfced858","symbols":[{"value":"AGLE","id":"AGLE W9HQ2C1X6TLX","permtick":"AGLE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13,"direction":0,"quantity":20513,"exitTime":"2023-07-06T04:00:00Z","exitPrice":12,"profitLoss":-20513,"totalFees":23.920722125000001,"mae":-212104.42000000001,"mfe":523081.5,"duration":"365.00:00:00","endTradeDrawdown":735185.92000000004,"isWin":false,"orderIds":[1205,1234]},{"id":"e4cf7826-35d5-40cb-9d03-2e670f8c68fe","symbols":[{"value":"AIRT","id":"AIRT R735QTJ8XC9X","permtick":"AIRT"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":16515,"exitTime":"2023-07-06T04:00:00Z","exitPrice":26.350000000000001,"profitLoss":175884.75,"totalFees":34.648470000000003,"mae":-27414.900000000001,"mfe":199831.5,"duration":"365.00:00:00","endTradeDrawdown":135588.14999999999,"isWin":true,"orderIds":[1168,1235]},{"id":"f61efcd5-cd0b-4986-8a0b-d6fc26909379","symbols":[{"value":"AMRX","id":"AMRX WUB19HFDEYQT","permtick":"AMRX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":77856,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.5,"profitLoss":-62284.800000000003,"totalFees":23.668223999999999,"mae":-158047.67999999999,"mfe":24913.919999999998,"duration":"365.00:00:00","endTradeDrawdown":182961.60000000001,"isWin":false,"orderIds":[1177,1236]},{"id":"222e9939-eab9-48b9-a312-9542c84aed62","symbols":[{"value":"APRE","id":"APRE X8D51JG4QR8L","permtick":"APRE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":15.778,"direction":0,"quantity":16877,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.1600000000000001,"profitLoss":-212953.98999999999,"totalFees":16.615406499999999,"mae":-215991.85000000001,"mfe":155639.69,"duration":"365.00:00:00","endTradeDrawdown":371631.53999999998,"isWin":false,"orderIds":[1195,1237]},{"id":"c84edd58-4d03-4772-b5f8-d9154cbe8412","symbols":[{"value":"AXR","id":"AXR R735QTJ8XC9X","permtick":"AXR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":11.140000000000001,"direction":0,"quantity":23232,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.370000000000001,"profitLoss":167967.35999999999,"totalFees":33.442464000000001,"mae":-9757.4400000000005,"mfe":167967.35999999999,"duration":"365.00:00:00","endTradeDrawdown":126149.75999999999,"isWin":true,"orderIds":[1201,1238]},{"id":"86ec1f13-f0a5-4e4a-9257-2bb054a09e69","symbols":[{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":26,"direction":0,"quantity":10380,"exitTime":"2023-07-06T04:00:00Z","exitPrice":20,"profitLoss":-62280,"totalFees":23.873999999999999,"mae":-113308.08,"mfe":29064,"duration":"365.00:00:00","endTradeDrawdown":142372.07999999999,"isWin":false,"orderIds":[1217,1239]},{"id":"ab21b175-87d6-4505-97a2-dbb71a755a2e","symbols":[{"value":"BDTX","id":"BDTX XBMB8NZ7UJC5","permtick":"BDTX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":99846,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.6200000000000001,"profitLoss":199692,"totalFees":37.292481000000009,"mae":-134792.10000000001,"mfe":355451.76000000001,"duration":"365.00:00:00","endTradeDrawdown":273578.03999999998,"isWin":true,"orderIds":[1175,1240]},{"id":"68e8f5a3-fad8-4ad8-b98a-e1a61d03ce18","symbols":[{"value":"CABA","id":"CABA X8YSVLHUFCRP","permtick":"CABA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.0900000000000001,"direction":0,"quantity":246791,"exitTime":"2023-07-06T04:00:00Z","exitPrice":12.17,"profitLoss":2734444.2799999998,"totalFees":163.622433,"mae":-113721.28999999999,"mfe":3173732.2599999998,"duration":"365.00:00:00","endTradeDrawdown":1367222.1399999999,"isWin":true,"orderIds":[1152,1241]},{"id":"a5173080-e6ef-4d1e-b10d-b2342c81d5b9","symbols":[{"value":"CCS","id":"CCS VRHTWTCUUE05","permtick":"CCS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":43.550790808000002,"direction":0,"quantity":5868,"exitTime":"2023-07-06T04:00:00Z","exitPrice":72.437200590000003,"profitLoss":169505.45000000001,"totalFees":34.032010646341803,"mae":-26706.310000000001,"mfe":171512.04000000001,"duration":"365.00:00:00","endTradeDrawdown":70652.289999999994,"isWin":true,"orderIds":[1206,1242]},{"id":"9d65d381-2d74-41ee-8185-b190b0fc1b4d","symbols":[{"value":"CLBS","id":"NBS TUZB2M116GYT","permtick":"CLBS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.875,"direction":0,"quantity":32905,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.5,"profitLoss":-143959.38,"totalFees":18.829886250000001,"mae":-180483.92000000001,"mfe":26159.48,"duration":"365.00:00:00","endTradeDrawdown":206643.39999999999,"isWin":false,"orderIds":[1185,1243]},{"id":"11c29388-4c14-42f8-b73c-38680601f2b3","symbols":[{"value":"CPS","id":"CPS VKTKU03O6AUD","permtick":"CPS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9000000000000004,"direction":0,"quantity":51293,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15,"profitLoss":518059.29999999999,"totalFees":48.343652499999997,"mae":-35905.099999999999,"mfe":688352.06000000006,"duration":"365.00:00:00","endTradeDrawdown":422654.32000000001,"isWin":true,"orderIds":[1187,1244]},{"id":"50ac12ed-bd86-4ecc-928b-dba748bc69e3","symbols":[{"value":"CRBP","id":"CRBP VZR6X1TTY8H1","permtick":"CRBP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":33759,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.7999999999999998,"profitLoss":0,"totalFees":26.973440999999998,"mae":-191075.94,"mfe":141787.79999999999,"duration":"365.00:00:00","endTradeDrawdown":232194.39999999999,"isWin":false,"orderIds":[1151,1245]},{"id":"d44a10cb-61bc-43bc-93a2-08867247f6f2","symbols":[{"value":"CYCC","id":"XCYT SX1DAL2K86SL","permtick":"CYCC"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1929.1985568,"direction":0,"quantity":138,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1048.2547910400001,"profitLoss":-121570.24000000001,"totalFees":20.492595827366401,"mae":-139311.01000000001,"mfe":207329.09,"duration":"365.00:00:00","endTradeDrawdown":346640.09999999998,"isWin":false,"orderIds":[1224,1246]},{"id":"7b142f8d-045c-4747-ab4e-d0b9c1f9fb30","symbols":[{"value":"DBTX","id":"DBTX XLZHO3M6UH5X","permtick":"DBTX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.0099999999999998,"direction":0,"quantity":63494,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.5800000000000001,"profitLoss":-27302.419999999998,"totalFees":24.699166000000002,"mae":-136512.10000000001,"mfe":101590.39999999999,"duration":"365.00:00:00","endTradeDrawdown":238102.5,"isWin":false,"orderIds":[1183,1247]},{"id":"ec336391-4aa5-406c-b162-b2ef0fb8d71e","symbols":[{"value":"DHC","id":"SNH ROU6VHXSKZFP","permtick":"DHC"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.7343124080000001,"direction":0,"quantity":150039,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.330946639,"profitLoss":89518.399999999994,"totalFees":29.570137129732053,"mae":-171933.88,"mfe":185946.82000000001,"duration":"365.00:00:00","endTradeDrawdown":194296.06,"isWin":true,"orderIds":[1150,1248]},{"id":"b99487a2-55f5-4d35-aa3c-b7a2e99b8ba8","symbols":[{"value":"ELDN","id":"TKAI VTZFLBN7T1LX","permtick":"ELDN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.4500000000000002,"direction":0,"quantity":106775,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.3799999999999999,"profitLoss":-114249.25,"totalFees":22.636299999999999,"mae":-118520.25,"mfe":152688.25,"duration":"365.00:00:00","endTradeDrawdown":271208.5,"isWin":false,"orderIds":[1149,1249]},{"id":"79e640f8-fa7c-44f8-aa39-8cac742e263b","symbols":[{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":184224,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.55,"profitLoss":22106.880000000001,"totalFees":26.712479999999999,"mae":-120316.69,"mfe":670575.35999999999,"duration":"365.00:00:00","endTradeDrawdown":677944.31999999995,"isWin":true,"orderIds":[1160,1250]},{"id":"e8d99f9a-76b9-4a14-997c-07f7f27eed81","symbols":[{"value":"ETNB","id":"ETNB X9CL4WM7HX0L","permtick":"ETNB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":80740,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.559999999999999,"profitLoss":1236936.8,"totalFees":89.258070000000004,"mae":-11303.6,"mfe":1517104.6000000001,"duration":"365.00:00:00","endTradeDrawdown":347989.40000000002,"isWin":true,"orderIds":[1167,1251]},{"id":"eb713c7d-44a3-4fd7-8579-6cdbb514cd49","symbols":[{"value":"FBIO","id":"CNDO V2JU7JQX2BMT","permtick":"FBIO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":12,"direction":0,"quantity":21799,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.6999999999999993,"profitLoss":-71936.699999999997,"totalFees":23.019743999999999,"mae":-103261.86,"mfe":160222.64999999999,"duration":"365.00:00:00","endTradeDrawdown":263484.51000000001,"isWin":false,"orderIds":[1212,1252]},{"id":"09ff05d2-3499-45ef-bd0b-de799b79ed89","symbols":[{"value":"FBRX","id":"TOCA WJO0D44PNHB9","permtick":"FBRX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":31.75,"direction":0,"quantity":7927,"exitTime":"2023-07-06T04:00:00Z","exitPrice":24.75,"profitLoss":-55489,"totalFees":23.087387500000002,"mae":-61434.25,"mfe":51525.5,"duration":"365.00:00:00","endTradeDrawdown":112959.75,"isWin":false,"orderIds":[1207,1253]},{"id":"f64abaeb-db63-4c42-8c8d-7fd3a3d78652","symbols":[{"value":"FET","id":"FET V5P2MATBV339","permtick":"FET"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":24.52,"direction":0,"quantity":13547,"exitTime":"2023-07-06T04:00:00Z","exitPrice":25.77,"profitLoss":16933.75,"totalFees":16.737318500000001,"mae":-241543.01000000001,"mfe":117723.42999999999,"duration":"733.00:00:00","endTradeDrawdown":170556.73000000001,"isWin":true,"orderIds":[1115,1254]},{"id":"af7b81ef-92ea-40b6-9a04-2817f67445d3","symbols":[{"value":"FLXS","id":"FLXS R735QTJ8XC9X","permtick":"FLXS"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":16.281045689999999,"direction":0,"quantity":15951,"exitTime":"2023-07-06T04:00:00Z","exitPrice":18.292760618999999,"profitLoss":32088.860000000001,"totalFees":27.872626036175699,"mae":-59489.870000000003,"mfe":73817.699999999997,"duration":"365.00:00:00","endTradeDrawdown":88828.309999999998,"isWin":true,"orderIds":[1209,1255]},{"id":"f741c674-244e-4d69-9c1a-d158dd99264e","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":23.4017868,"direction":0,"quantity":10772,"exitTime":"2023-07-06T04:00:00Z","exitPrice":34.951048772,"profitLoss":124408.64999999999,"totalFees":31.492583128973205,"mae":-11452.59,"mfe":143511.04999999999,"duration":"365.00:00:00","endTradeDrawdown":55889.220000000001,"isWin":true,"orderIds":[1214,1256]},{"id":"1e4158e6-9f2f-42ff-80a3-a1c4116a93a5","symbols":[{"value":"KALA","id":"KALA WMCI69Z95F1H","permtick":"KALA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":771.25,"direction":0,"quantity":351,"exitTime":"2023-07-06T04:00:00Z","exitPrice":728.5,"profitLoss":-15005.25,"totalFees":27.299025,"mae":-206300.25,"mfe":467970.75,"duration":"365.00:00:00","endTradeDrawdown":571428,"isWin":false,"orderIds":[1226,1257]},{"id":"21c202d5-fec5-468c-8e82-d6e6aa8635d0","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":27.189227519999999,"direction":0,"quantity":9449,"exitTime":"2023-07-06T04:00:00Z","exitPrice":49.202479625999999,"profitLoss":208003.22,"totalFees":36.178706162304749,"mae":-30750.98,"mfe":212223.17999999999,"duration":"365.00:00:00","endTradeDrawdown":70481.080000000002,"isWin":true,"orderIds":[1213,1258]},{"id":"81d46c16-d978-4e95-90e2-bda1c0966796","symbols":[{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.6299999999999999,"direction":0,"quantity":33754,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.0199999999999996,"profitLoss":-20589.939999999999,"totalFees":25.231114999999999,"mae":-112400.82000000001,"mfe":164381.98000000001,"duration":"365.00:00:00","endTradeDrawdown":276782.79999999999,"isWin":false,"orderIds":[1194,1259]},{"id":"c2f4f6a4-5e23-4260-872d-ed14c4f49b6a","symbols":[{"value":"LRMR","id":"ZFGN VRITCWQ0X55X","permtick":"LRMR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.98,"direction":0,"quantity":121673,"exitTime":"2023-07-06T04:00:00Z","exitPrice":3.0699999999999998,"profitLoss":132623.57000000001,"totalFees":32.365017999999999,"mae":-54752.849999999999,"mfe":571863.09999999998,"duration":"365.00:00:00","endTradeDrawdown":439239.53000000003,"isWin":true,"orderIds":[1173,1260]},{"id":"aabaad8f-df16-4be7-b2a1-29f6be10f4f7","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":41.939999999999998,"direction":0,"quantity":6135,"exitTime":"2023-07-06T04:00:00Z","exitPrice":86.299999999999997,"profitLoss":272148.59999999998,"totalFees":38.767065000000002,"mae":-38466.449999999997,"mfe":277731.45000000001,"duration":"365.00:00:00","endTradeDrawdown":76932.899999999994,"isWin":true,"orderIds":[1176,1261]},{"id":"54e152b7-1243-4c05-a1fa-990526f8b9d5","symbols":[{"value":"MTH","id":"MTH R735QTJ8XC9X","permtick":"MTH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":35.573048602,"direction":0,"quantity":7229,"exitTime":"2023-07-06T04:00:00Z","exitPrice":66.460665128000002,"profitLoss":223286.57999999999,"totalFees":36.893976149880849,"mae":-32568.32,"mfe":227236.09,"duration":"365.00:00:00","endTradeDrawdown":77608.169999999998,"isWin":true,"orderIds":[1170,1262]},{"id":"85eb3590-9a70-4f95-aa4e-c6bd724e3956","symbols":[{"value":"NERV","id":"NERV VRPPHKA7GFAD","permtick":"NERV"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.5899999999999999,"direction":0,"quantity":72868,"exitTime":"2023-07-06T04:00:00Z","exitPrice":9,"profitLoss":394215.88,"totalFees":44.777386,"mae":-157394.88,"mfe":717021.12,"duration":"365.00:00:00","endTradeDrawdown":874416,"isWin":true,"orderIds":[1179,1263]},{"id":"6fea15db-982e-4238-b35b-75448f99c8b5","symbols":[{"value":"NSPR","id":"NSPR VFOGSFBXSGO5","permtick":"NSPR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.0049999999999999,"direction":0,"quantity":130799,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.4500000000000002,"profitLoss":58205.559999999998,"totalFees":28.644981000000001,"mae":-155520.01000000001,"mfe":93521.279999999999,"duration":"365.00:00:00","endTradeDrawdown":161562.92000000001,"isWin":true,"orderIds":[1161,1264]},{"id":"cfad091d-b30a-468a-9ac2-2321a377fd84","symbols":[{"value":"OLMA","id":"OLMA XJNSO5IUCCIT","permtick":"OLMA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.0999999999999996,"direction":0,"quantity":62583,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.75,"profitLoss":291010.95000000001,"totalFees":42.274816500000007,"mae":-114526.89,"mfe":347335.65000000002,"duration":"365.00:00:00","endTradeDrawdown":225924.63,"isWin":true,"orderIds":[1174,1265]},{"id":"8cbdfe2f-5fe1-414f-bc4f-855bbadb6431","symbols":[{"value":"ONVO","id":"ONVO VI530U94OD45","permtick":"ONVO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":21.120000000000001,"direction":0,"quantity":12386,"exitTime":"2023-07-06T04:00:00Z","exitPrice":20.039999999999999,"profitLoss":-13376.879999999999,"totalFees":26.307863999999999,"mae":-52021.199999999997,"mfe":266051.28000000003,"duration":"365.00:00:00","endTradeDrawdown":318072.47999999998,"isWin":false,"orderIds":[1202,1266]},{"id":"b287c7f9-681f-4b50-b2a3-8cc35f7077db","symbols":[{"value":"PHGE","id":"PHGE X92QNYYIQDET","permtick":"PHGE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":0.71999999999999997,"direction":0,"quantity":373445,"exitTime":"2023-07-06T04:00:00Z","exitPrice":0.40000000000000002,"profitLoss":-119502.39999999999,"totalFees":21.277028875000003,"mae":-218465.32000000001,"mfe":130705.75,"duration":"365.00:00:00","endTradeDrawdown":349171.08000000002,"isWin":false,"orderIds":[1156,1267]},{"id":"37257fdb-c01d-4c3b-8184-f093ec371089","symbols":[{"value":"PHIO","id":"RXII VO0S4XWF4KMD","permtick":"PHIO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":75.599999999999994,"direction":0,"quantity":3443,"exitTime":"2023-07-06T04:00:00Z","exitPrice":26.460000000000001,"profitLoss":-169189.01999999999,"totalFees":17.425849320000001,"mae":-173527.20000000001,"mfe":34209.650000000001,"duration":"365.00:00:00","endTradeDrawdown":207736.85000000001,"isWin":false,"orderIds":[1222,1268]},{"id":"a73fb061-7c98-4a97-99cf-3f8165c26caa","symbols":[{"value":"PRAX","id":"PRAX XIQBGZ33QP2D","permtick":"PRAX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":36.75,"direction":0,"quantity":6948,"exitTime":"2023-07-06T04:00:00Z","exitPrice":17.25,"profitLoss":-135486,"totalFees":19.958130000000001,"mae":-171587.81,"mfe":263676.59999999998,"duration":"365.00:00:00","endTradeDrawdown":435264.40999999997,"isWin":false,"orderIds":[1203,1269]},{"id":"9f7c019c-f16f-4c32-b306-9af28f8f3188","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.5699999999999998,"direction":0,"quantity":73277,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.9700000000000002,"profitLoss":-43966.199999999997,"totalFees":24.108132999999999,"mae":-67781.220000000001,"mfe":122372.59,"duration":"365.00:00:00","endTradeDrawdown":190153.82000000001,"isWin":false,"orderIds":[1147,1270]},{"id":"ff136536-8818-4750-bc72-0bfaa9770e8f","symbols":[{"value":"RYAM","id":"RYAM VRTN9XQVRFXH","permtick":"RYAM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.71,"direction":0,"quantity":93763,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.4299999999999997,"profitLoss":161272.35999999999,"totalFees":31.785657,"mae":-5625.7799999999997,"mfe":646964.69999999995,"duration":"365.00:00:00","endTradeDrawdown":582268.22999999998,"isWin":true,"orderIds":[1148,1271]},{"id":"65127583-6825-45b8-ad0c-960349a80210","symbols":[{"value":"SGTX","id":"SGTX XK2KDK0DHNXH","permtick":"SGTX"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":10.140000000000001,"direction":0,"quantity":26304,"exitTime":"2023-07-06T04:00:00Z","exitPrice":22,"profitLoss":311965.44,"totalFees":42.362592000000006,"mae":-166838.38,"mfe":325380.47999999998,"duration":"365.00:00:00","endTradeDrawdown":369045.12,"isWin":true,"orderIds":[1197,1272]},{"id":"48ccd8d1-3a6a-4d56-8656-b3b845a99cf3","symbols":[{"value":"SLDB","id":"SLDB WRILNY45M0DH","permtick":"SLDB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.7750000000000004,"direction":0,"quantity":30277,"exitTime":"2023-07-06T04:00:00Z","exitPrice":5.29,"profitLoss":-105515.34,"totalFees":22.024246725000001,"mae":-155472.39999999999,"mfe":127617.56,"duration":"365.00:00:00","endTradeDrawdown":283089.95000000001,"isWin":false,"orderIds":[1196,1273]},{"id":"2f347bca-f01e-428b-9e97-93eab87e5385","symbols":[{"value":"SPKE","id":"VIA TF19G3RMKMED","permtick":"SPKE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":50.665062034999998,"direction":0,"quantity":7316,"exitTime":"2023-07-06T04:00:00Z","exitPrice":7.2300000000000004,"profitLoss":-317770.90999999997,"totalFees":2.531336,"mae":-320038.87,"mfe":23087.529999999999,"duration":"733.00:00:00","endTradeDrawdown":343126.40999999997,"isWin":false,"orderIds":[1094,1274]},{"id":"a32755ab-c0ad-4991-83c8-714f70e24f7c","symbols":[{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":153881,"exitTime":"2023-07-06T04:00:00Z","exitPrice":2.1200000000000001,"profitLoss":72324.070000000007,"totalFees":30.006795,"mae":-102100.03999999999,"mfe":233899.12,"duration":"365.00:00:00","endTradeDrawdown":192351.25,"isWin":true,"orderIds":[1165,1275]},{"id":"32290b4e-f717-4320-9c8c-9a317989f21d","symbols":[{"value":"SPRO","id":"SPRO WP7W43DZ6MW5","permtick":"SPRO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":0.78000000000000003,"direction":0,"quantity":316169,"exitTime":"2023-07-06T04:00:00Z","exitPrice":1.45,"profitLoss":211833.23000000001,"totalFees":35.412508844999998,"mae":-31585.279999999999,"mfe":448959.97999999998,"duration":"365.00:00:00","endTradeDrawdown":268743.65000000002,"isWin":true,"orderIds":[1155,1276]},{"id":"853dce24-1d41-4c7a-a6e9-274bbb341a7f","symbols":[{"value":"TERN","id":"TERN XLSLJG20B71H","permtick":"TERN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.6699999999999999,"direction":0,"quantity":97248,"exitTime":"2023-07-06T04:00:00Z","exitPrice":8.25,"profitLoss":542643.83999999997,"totalFees":53.389152000000003,"mae":-77798.399999999994,"mfe":1032773.76,"duration":"365.00:00:00","endTradeDrawdown":577653.12,"isWin":true,"orderIds":[1171,1277]},{"id":"68b226d7-6058-435d-9377-06ee4a77c34d","symbols":[{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.6799999999999997,"direction":0,"quantity":36561,"exitTime":"2023-07-06T04:00:00Z","exitPrice":9.3100000000000005,"profitLoss":59594.43,"totalFees":31.766024850000001,"mae":-135641.31,"mfe":285907.02000000002,"duration":"365.00:00:00","endTradeDrawdown":421548.33000000002,"isWin":true,"orderIds":[1190,1278]},{"id":"af6ee475-11a1-4422-b871-d0474136b504","symbols":[{"value":"TMHC","id":"TMHC VFMHW8LLMYCL","permtick":"TMHC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":27.280000000000001,"direction":0,"quantity":10634,"exitTime":"2023-07-06T04:00:00Z","exitPrice":48.5,"profitLoss":225653.48000000001,"totalFees":25.627940000000002,"mae":-215125.82000000001,"mfe":228524.66,"duration":"733.00:00:00","endTradeDrawdown":151853.51999999999,"isWin":true,"orderIds":[1105,1279]},{"id":"c5ba2adb-1ddf-4e09-860a-68592ae798d6","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":44.163019083000002,"direction":0,"quantity":5802,"exitTime":"2023-07-06T04:00:00Z","exitPrice":77.183102360000007,"profitLoss":191582.51999999999,"totalFees":35.303483002937405,"mae":-30450.18,"mfe":191582.51999999999,"duration":"365.00:00:00","endTradeDrawdown":53638.949999999997,"isWin":true,"orderIds":[1218,1280]},{"id":"03e49cb0-70ef-4d96-ad47-2b05e44185fd","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":22.350000000000001,"direction":0,"quantity":14804,"exitTime":"2023-07-06T04:00:00Z","exitPrice":32.75,"profitLoss":153961.60000000001,"totalFees":23.819635999999999,"mae":-239972.84,"mfe":160031.23999999999,"duration":"733.00:00:00","endTradeDrawdown":194968.67999999999,"isWin":true,"orderIds":[1108,1281]},{"id":"5e12d1c4-3aeb-4b21-a779-d320fc9b54db","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":118370,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.71,"profitLoss":297108.70000000001,"totalFees":40.009059999999998,"mae":-1183.7,"mfe":763486.5,"duration":"365.00:00:00","endTradeDrawdown":609605.5,"isWin":true,"orderIds":[1164,1282]},{"id":"e687db98-68e7-4f1e-970e-86308deff24d","symbols":[{"value":"USAP","id":"USAP R735QTJ8XC9X","permtick":"USAP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.1399999999999997,"direction":0,"quantity":36333,"exitTime":"2023-07-06T04:00:00Z","exitPrice":15.369999999999999,"profitLoss":299020.59000000003,"totalFees":38.712811500000001,"mae":-19619.82,"mfe":299020.59000000003,"duration":"365.00:00:00","endTradeDrawdown":79569.270000000004,"isWin":true,"orderIds":[1166,1283]},{"id":"794d7f3c-aead-41bf-a840-b3e14a31eac2","symbols":[{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":30.300000000000001,"direction":0,"quantity":8384,"exitTime":"2023-07-06T04:00:00Z","exitPrice":55.799999999999997,"profitLoss":213792,"totalFees":38.608320000000006,"mae":-80486.399999999994,"mfe":372249.59999999998,"duration":"365.00:00:00","endTradeDrawdown":381052.79999999999,"isWin":true,"orderIds":[1215,1284]},{"id":"98e83358-f8e5-4cb1-85c0-688db34149c5","symbols":[{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.9600000000000009,"direction":0,"quantity":28684,"exitTime":"2023-07-06T04:00:00Z","exitPrice":6.4071999999999996,"profitLoss":-73224.520000000004,"totalFees":22.792306400000001,"mae":-119325.44,"mfe":89494.080000000002,"duration":"365.00:00:00","endTradeDrawdown":208819.51999999999,"isWin":false,"orderIds":[1158,1285]},{"id":"24251700-2e0f-4ad8-91aa-a0b973a04f1d","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":20.030000000000001,"direction":0,"quantity":10662,"exitTime":"2023-07-06T04:00:00Z","exitPrice":28.239999999999998,"profitLoss":87535.020000000004,"totalFees":14.654919000000001,"mae":-164194.79999999999,"mfe":88068.119999999995,"duration":"733.00:00:00","endTradeDrawdown":148628.28,"isWin":true,"orderIds":[1113,1286]},{"id":"d369a468-1b0f-4a61-b782-2c5aeb744227","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2019-07-03T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":1550,"exitTime":"2023-07-06T04:00:00Z","exitPrice":94.140000000000001,"profitLoss":132819.5,"totalFees":12.703911000000002,"mae":-4681,"mfe":210025,"duration":"1464.00:00:00","endTradeDrawdown":171104.5,"isWin":true,"orderIds":[936,1287]},{"id":"a603e3ce-a356-4f99-9324-a6fd0004c1c5","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":104.79000000000001,"direction":0,"quantity":1108,"exitTime":"2023-07-06T04:00:00Z","exitPrice":94.140000000000001,"profitLoss":-11800.200000000001,"totalFees":20.765600000000003,"mae":-110090.88,"mfe":43389.279999999999,"duration":"733.00:00:00","endTradeDrawdown":108927.48,"isWin":false,"orderIds":[1120,1287]},{"id":"80052f87-3f4e-4022-b366-f7408f2bb9c9","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":4530,"exitTime":"2023-07-06T04:00:00Z","exitPrice":47.281093931999997,"profitLoss":82710.630000000005,"totalFees":10.479779236953,"mae":-97950.690000000002,"mfe":124459.81,"duration":"733.00:00:00","endTradeDrawdown":84104.589999999997,"isWin":true,"orderIds":[1119,1288]},{"id":"cf7c4721-920c-4558-84c0-f4e496de5e82","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.173115116000002,"direction":0,"quantity":2544,"exitTime":"2023-07-06T04:00:00Z","exitPrice":35.197686615000002,"profitLoss":45854.510000000002,"totalFees":4.4594844130200002,"mae":-28432.939999999999,"mfe":46283.43,"duration":"733.00:00:00","endTradeDrawdown":46930.349999999999,"isWin":true,"orderIds":[1107,1289]},{"id":"494362b1-b702-4956-9352-87f6e0f12c3e","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":6.96,"direction":0,"quantity":8700,"exitTime":"2023-07-06T04:00:00Z","exitPrice":10,"profitLoss":26448,"totalFees":17.188228000000002,"mae":-20880,"mfe":26448,"duration":"365.00:00:00","endTradeDrawdown":25317,"isWin":true,"orderIds":[1191,1290]},{"id":"58e2d012-7775-4c77-9013-09125f6772cf","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":1740,"exitTime":"2023-07-06T04:00:00Z","exitPrice":40.531827378000003,"profitLoss":-13821.620000000001,"totalFees":3.4455339896940003,"mae":-58345.589999999997,"mfe":28759.259999999998,"duration":"733.00:00:00","endTradeDrawdown":37504.790000000001,"isWin":false,"orderIds":[1102,1291]},{"id":"e2772fb9-ad16-4fd3-8145-9e6437502a14","symbols":[{"value":"KTCC","id":"KTCC R735QTJ8XC9X","permtick":"KTCC"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":10677,"exitTime":"2023-07-06T04:00:00Z","exitPrice":5.5800000000000001,"profitLoss":-10249.92,"totalFees":2.9254980000000006,"mae":-42174.150000000001,"mfe":37369.5,"duration":"733.00:00:00","endTradeDrawdown":33525.779999999999,"isWin":false,"orderIds":[1099,1292]},{"id":"c8d10ead-31a1-4daa-a345-31cf26e8c899","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13.70076312,"direction":0,"quantity":2751,"exitTime":"2023-07-06T04:00:00Z","exitPrice":17.763937899999998,"profitLoss":11177.790000000001,"totalFees":14.9597079151792,"mae":-11314.639999999999,"mfe":14234.91,"duration":"365.00:00:00","endTradeDrawdown":25549.549999999999,"isWin":true,"orderIds":[1211,1293]},{"id":"88d857d3-161b-4fb0-b444-044c661e17a3","symbols":[{"value":"FBRT","id":"FBRT XSSNZDP7WC4L","permtick":"FBRT"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.4615219840000009,"direction":0,"quantity":1999,"exitTime":"2023-07-06T04:00:00Z","exitPrice":10.125460520000001,"profitLoss":3326.21,"totalFees":13.7951770917483,"mae":-2929.8000000000002,"mfe":3326.21,"duration":"365.00:00:00","endTradeDrawdown":6063.0699999999997,"isWin":true,"orderIds":[1198,1294]},{"id":"b2e8a982-7a21-4312-bbbb-1f68b836274b","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.9700000000000002,"direction":0,"quantity":1269,"exitTime":"2023-07-06T04:00:00Z","exitPrice":4.5,"profitLoss":672.57000000000005,"totalFees":13.841980999999999,"mae":-2436.48,"mfe":5037.9300000000003,"duration":"365.00:00:00","endTradeDrawdown":6180.0299999999997,"isWin":true,"orderIds":[1182,1295]},{"id":"efe31eea-1ca5-4ad0-92ab-c632cc9ae412","symbols":[{"value":"ZYNE","id":"ZYNE W2SHJFFKFZAD","permtick":"ZYNE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.33979999999999999,"direction":0,"quantity":847890,"exitTime":"2023-10-12T04:00:00Z","exitPrice":1.3,"profitLoss":814143.97999999998,"totalFees":14.757525450000001,"mae":-8309.3199999999997,"mfe":890454.07999999996,"duration":"98.00:00:00","endTradeDrawdown":152620.20000000001,"isWin":true,"orderIds":[1301,1404]},{"id":"7f4ee520-1bae-4766-882f-29be98a21bbf","symbols":[{"value":"HT","id":"HT RHL9EQ02B1WL","permtick":"HT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.2084848800000003,"direction":0,"quantity":45654,"exitTime":"2023-11-29T05:00:00Z","exitPrice":9.9900000000000002,"profitLoss":172641.29000000001,"totalFees":14.035838162157001,"mae":-7721.9799999999996,"mfe":173097.82999999999,"duration":"146.01:00:00","endTradeDrawdown":15443.959999999999,"isWin":true,"orderIds":[1327,1405]},{"id":"9d1d1b4e-156d-4048-a764-974361ba37dd","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":158.41,"direction":0,"quantity":1452,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":102119.16,"totalFees":0,"mae":-72019.199999999997,"mfe":102351.48,"duration":"895.01:00:00","endTradeDrawdown":119136.60000000001,"isWin":true,"orderIds":[1096,1406]},{"id":"3959ade3-7f6f-4c01-bb6c-8d64fab38173","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":194.03999999999999,"direction":0,"quantity":13,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":451.10000000000002,"totalFees":0.12571000000000002,"mae":-1107.99,"mfe":453.18000000000001,"duration":"162.01:00:00","endTradeDrawdown":83.590000000000003,"isWin":true,"orderIds":[1403,1406]},{"id":"621fd583-64b2-4eb2-8484-fc64e4dcf347","symbols":[{"value":"AMTI","id":"AMTI XF3D0JFNKCPX","permtick":"AMTI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.27989999999999998,"direction":0,"quantity":1054057,"exitTime":"2023-12-29T05:00:00Z","exitPrice":0.27150000000000002,"profitLoss":-8854.0799999999999,"totalFees":14.493283750000003,"mae":-148622.04000000001,"mfe":64402.879999999997,"duration":"176.01:00:00","endTradeDrawdown":213024.92000000001,"isWin":false,"orderIds":[1302,1407]},{"id":"44610e61-db77-45e8-b7f8-6f54f67ddd58","symbols":[{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":17.173115116000002,"direction":0,"quantity":8053,"exitTime":"2024-01-18T05:00:00Z","exitPrice":75,"profitLoss":465679.90000000002,"totalFees":0,"mae":-90004.110000000001,"mfe":469384.28000000003,"duration":"929.01:00:00","endTradeDrawdown":148557.42999999999,"isWin":true,"orderIds":[1107,1408]},{"id":"95dfa360-1814-4511-9fdc-b93dcc15a761","symbols":[{"value":"RAIN","id":"RAIN XNVFIJUU4J8L","permtick":"RAIN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":237338,"exitTime":"2024-01-27T05:00:00Z","exitPrice":1.2199,"profitLoss":11843.17,"totalFees":13.528265999999999,"mae":-79484.5,"mfe":60521.190000000002,"duration":"205.01:00:00","endTradeDrawdown":140005.69,"isWin":true,"orderIds":[1315,1409]},{"id":"5ad9eafe-cdb1-4f3d-8c75-e28d22ea7ab2","symbols":[{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":7.2160000000000002,"direction":0,"quantity":36536,"exitTime":"2024-05-24T04:00:00Z","exitPrice":22.93,"profitLoss":574126.69999999995,"totalFees":13.152960000000002,"mae":-185091.38,"mfe":574126.69999999995,"duration":"688.00:00:00","endTradeDrawdown":381801.20000000001,"isWin":true,"orderIds":[1163,1410]},{"id":"29ff1e4a-fe31-416d-ac21-19edc55c63fc","symbols":[{"value":"LABP","id":"LABP XLRM3COU8FVP","permtick":"LABP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":31275,"exitTime":"2024-05-24T04:00:00Z","exitPrice":22.93,"profitLoss":582340.5,"totalFees":6.4895625000000008,"mae":-67554,"mfe":582340.5,"duration":"323.00:00:00","endTradeDrawdown":36279,"isWin":true,"orderIds":[1381,1410]},{"id":"8fcc4f65-5cf6-468d-a85f-ada26a92e911","symbols":[{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":44.479999999999997,"direction":0,"quantity":6520,"exitTime":"2024-07-03T04:00:00Z","exitPrice":18.239999999999998,"profitLoss":-171084.79999999999,"totalFees":22.220160000000003,"mae":-175257.60000000001,"mfe":69894.399999999994,"duration":"363.00:00:00","endTradeDrawdown":245152,"isWin":false,"orderIds":[1358,1411]},{"id":"9f770339-a8be-430a-80b1-49518087dcf4","symbols":[{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.5800000000000001,"direction":0,"quantity":30704,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.9199999999999999,"profitLoss":-20264.639999999999,"totalFees":29.485931999999998,"mae":-141557.72,"mfe":35002.559999999998,"duration":"728.00:00:00","endTradeDrawdown":176560.28,"isWin":false,"orderIds":[1159,1412]},{"id":"65909094-312d-41ee-8242-1989b97ae03c","symbols":[{"value":"AESE","id":"BRAC WP00JCGMKLLX","permtick":"AESE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.2400000000000002,"direction":0,"quantity":15381,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.9199999999999999,"profitLoss":25840.080000000002,"totalFees":4.7527290000000004,"mae":-34921.019999999997,"mfe":53525.879999999997,"duration":"363.00:00:00","endTradeDrawdown":75526.860000000001,"isWin":true,"orderIds":[1388,1412]},{"id":"db6a0009-dfb4-495b-8a4d-f079511faebd","symbols":[{"value":"AIRI","id":"AIRI VHCJ24N8GHGL","permtick":"AIRI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":82314,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.5,"profitLoss":4115.6999999999998,"totalFees":27.861231149999998,"mae":-65851.199999999997,"mfe":336664.26000000001,"duration":"363.00:00:00","endTradeDrawdown":364651.02000000002,"isWin":true,"orderIds":[1296,1413]},{"id":"26cd27f9-4a42-4b92-9d09-9445f8cae619","symbols":[{"value":"AKA","id":"AKA XS22WUTNTYSL","permtick":"AKA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.42999999999999999,"direction":0,"quantity":644796,"exitTime":"2024-07-03T04:00:00Z","exitPrice":16,"profitLoss":10039473.720000001,"totalFees":504.06927300000012,"mae":-44361.959999999999,"mfe":18744219.719999999,"duration":"363.00:00:00","endTradeDrawdown":10800333,"isWin":true,"orderIds":[1297,1414]},{"id":"08768634-2ea0-4ffd-9648-43c8206edefa","symbols":[{"value":"ALRN","id":"ALRN WLRTSBAPJKO5","permtick":"ALRN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.8500000000000001,"direction":0,"quantity":151492,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.8300000000000001,"profitLoss":148462.16,"totalFees":36.358080000000001,"mae":-104529.48,"mfe":793818.07999999996,"duration":"363.00:00:00","endTradeDrawdown":655960.35999999999,"isWin":true,"orderIds":[1325,1415]},{"id":"404c0b73-cfe0-4aeb-9358-e158f9214aeb","symbols":[{"value":"AQB","id":"AQBTV WH3GCBQUGK85","permtick":"AQB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":39014,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-226281.20000000001,"totalFees":17.248089400000001,"mae":-227061.48000000001,"mfe":26529.52,"duration":"363.00:00:00","endTradeDrawdown":253591,"isWin":false,"orderIds":[1345,1416]},{"id":"e0c80add-372d-44aa-9334-01fceffc805e","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":32.200000000000003,"direction":0,"quantity":8124,"exitTime":"2024-07-03T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":-57680.400000000001,"totalFees":26.392799999999998,"mae":-148669.20000000001,"mfe":81240,"duration":"728.00:00:00","endTradeDrawdown":229909.20000000001,"isWin":false,"orderIds":[1199,1417]},{"id":"5f47cf13-4c90-48f2-ad0e-e8e23bb7c70e","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":29,"direction":0,"quantity":1765,"exitTime":"2024-07-03T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":-6883.5,"totalFees":2.4974750000000001,"mae":-26651.5,"mfe":23298,"duration":"363.00:00:00","endTradeDrawdown":39359.5,"isWin":false,"orderIds":[1397,1417]},{"id":"5c21a575-3cb7-4217-a889-1f6a43d620c1","symbols":[{"value":"AULT","id":"NILE SYTDCNUJ7885","permtick":"AULT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":136.71875,"direction":0,"quantity":2203,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.28999999999999998,"profitLoss":-300552.53999999998,"totalFees":13.825768114843751,"mae":-300658.06,"mfe":0,"duration":"363.00:00:00","endTradeDrawdown":300658.06,"isWin":false,"orderIds":[1360,1418]},{"id":"c76f5425-37ed-45b7-adea-8faab7bba904","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":46.287386406000003,"direction":0,"quantity":6124,"exitTime":"2024-07-03T04:00:00Z","exitPrice":48.206443159999999,"profitLoss":11752.299999999999,"totalFees":28.955292562762803,"mae":-30334.950000000001,"mfe":35094.379999999997,"duration":"363.00:00:00","endTradeDrawdown":39970.769999999997,"isWin":true,"orderIds":[1363,1419]},{"id":"b5ba2b93-a4dc-45c3-a794-66b5d995f23f","symbols":[{"value":"BNED","id":"BNED W2QIN8P8AGYT","permtick":"BNED"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":157.9992063,"direction":0,"quantity":1769,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.2901570810000003,"profitLoss":-268373.31,"totalFees":15.013049306073651,"mae":-268742.46000000002,"mfe":114261.25,"duration":"363.00:00:00","endTradeDrawdown":383003.71000000002,"isWin":false,"orderIds":[1362,1420]},{"id":"213f6cd8-7361-472b-bab2-78b12ab28196","symbols":[{"value":"CADL","id":"CADL XQD1725736UD","permtick":"CADL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.27,"direction":0,"quantity":220780,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.1399999999999997,"profitLoss":1075198.6000000001,"totalFees":82.240549999999999,"mae":-131342.01999999999,"mfe":2810529.3999999999,"duration":"363.00:00:00","endTradeDrawdown":1843513,"isWin":true,"orderIds":[1303,1421]},{"id":"24ceefbd-3128-47b8-a738-e29628c586ef","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":17.430198072,"direction":0,"quantity":14693,"exitTime":"2024-07-03T04:00:00Z","exitPrice":19.998171481,"profitLoss":37731.230000000003,"totalFees":29.559745299181554,"mae":-13484.18,"mfe":78587.429999999993,"duration":"728.00:00:00","endTradeDrawdown":92071.619999999995,"isWin":true,"orderIds":[1200,1422]},{"id":"66e88716-ac7e-4222-b199-a28f9e92b08d","symbols":[{"value":"CBL","id":"CBL R735QTJ8XC9X","permtick":"CBL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":18.108420263999999,"direction":0,"quantity":909,"exitTime":"2024-07-03T04:00:00Z","exitPrice":19.998171481,"profitLoss":1717.78,"totalFees":0.81679264265789997,"mae":-1450.72,"mfe":4245.3999999999996,"duration":"363.00:00:00","endTradeDrawdown":2878.3800000000001,"isWin":true,"orderIds":[1402,1422]},{"id":"96af078a-3944-4408-bfe0-c78138a570d6","symbols":[{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.5299999999999998,"direction":0,"quantity":100460,"exitTime":"2024-07-03T04:00:00Z","exitPrice":4.8499999999999996,"profitLoss":132607.20000000001,"totalFees":39.380320000000005,"mae":-236081,"mfe":750436.19999999995,"duration":"363.00:00:00","endTradeDrawdown":698197,"isWin":true,"orderIds":[1334,1423]},{"id":"9bcecf57-123b-44cb-a4a9-c4cc5a2e8516","symbols":[{"value":"CLRO","id":"GTNR R735QTJ8XC9X","permtick":"CLRO"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.2366982190000009,"direction":0,"quantity":34410,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.199999999999999,"profitLoss":67557.210000000006,"totalFees":30.168010029362399,"mae":-52545.040000000001,"mfe":445482.90000000002,"duration":"363.00:00:00","endTradeDrawdown":393358.57000000001,"isWin":true,"orderIds":[1329,1424]},{"id":"1a6e8efb-a16c-4d46-8200-13048f10057d","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33,"direction":0,"quantity":8255,"exitTime":"2024-07-03T04:00:00Z","exitPrice":38.399999999999999,"profitLoss":44577,"totalFees":28.97505,"mae":-24765,"mfe":185737.5,"duration":"363.00:00:00","endTradeDrawdown":210502.5,"isWin":true,"orderIds":[1352,1425]},{"id":"a487de5c-a5ef-42da-9da0-e4cf9f2e904b","symbols":[{"value":"DAVE","id":"DAVE R735QTJ8XC9X","permtick":"DAVE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.3300000000000001,"direction":0,"quantity":52620,"exitTime":"2024-07-03T04:00:00Z","exitPrice":30.100000000000001,"profitLoss":1303397.3999999999,"totalFees":93.242639999999994,"mae":-14207.4,"mfe":2513131.2000000002,"duration":"363.00:00:00","endTradeDrawdown":1220784,"isWin":true,"orderIds":[1311,1426]},{"id":"219e6312-a338-4358-b21b-82bb80a87429","symbols":[{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":9.75,"direction":0,"quantity":26625,"exitTime":"2024-07-03T04:00:00Z","exitPrice":16.210000000000001,"profitLoss":171997.5,"totalFees":61.036328750000003,"mae":-147768.75,"mfe":430792.5,"duration":"728.00:00:00","endTradeDrawdown":268380,"isWin":true,"orderIds":[1208,1427]},{"id":"b8ad432b-8c08-45d8-aa30-9a1b2f73191f","symbols":[{"value":"DFFN","id":"DFFN WFFE2MFJSJFP","permtick":"DFFN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":33082,"exitTime":"2024-07-03T04:00:00Z","exitPrice":16.210000000000001,"profitLoss":377465.62,"totalFees":7.6667535000000004,"mae":-19849.200000000001,"mfe":699022.66000000003,"duration":"363.00:00:00","endTradeDrawdown":333466.56,"isWin":true,"orderIds":[1376,1427]},{"id":"9782bc2f-694f-4401-ab1f-f482d67619ff","symbols":[{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":96,"direction":0,"quantity":2747,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.800000000000001,"profitLoss":-228550.39999999999,"totalFees":17.578773000000002,"mae":-232517.07000000001,"mfe":147239.20000000001,"duration":"728.00:00:00","endTradeDrawdown":379756.27000000002,"isWin":false,"orderIds":[1225,1428]},{"id":"dd5b3a46-231b-4f44-b4f0-d5e6b4247ec5","symbols":[{"value":"DNA","id":"SRNG XNSH69RBW9R9","permtick":"DNA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":71,"direction":0,"quantity":1214,"exitTime":"2024-07-03T04:00:00Z","exitPrice":12.800000000000001,"profitLoss":-70654.800000000003,"totalFees":4.4918000000000005,"mae":-72407.820000000007,"mfe":95420.399999999994,"duration":"363.00:00:00","endTradeDrawdown":109556.22,"isWin":false,"orderIds":[1389,1428]},{"id":"278aa58b-4c80-4014-93a6-e998fb67d6e0","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":28.350000000000001,"direction":0,"quantity":35395,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":-636402.09999999998,"totalFees":81.486559999999997,"mae":-889476.34999999998,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":889476.34999999998,"isWin":false,"orderIds":[1095,1429]},{"id":"366960aa-964d-4264-84ff-0da2dfe98afa","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":16100,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":86779,"totalFees":4.1779500000000001,"mae":-28336,"mfe":376257,"duration":"728.00:00:00","endTradeDrawdown":47656,"isWin":true,"orderIds":[1228,1429]},{"id":"44b050e5-d659-4c4e-9ff3-bc4feefb1b0b","symbols":[{"value":"DSP","id":"DSP XLXIRWVUOYUD","permtick":"DSP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.4900000000000002,"direction":0,"quantity":10825,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.369999999999999,"profitLoss":63651,"totalFees":2.4248000000000003,"mae":-13747.75,"mfe":258284.5,"duration":"363.00:00:00","endTradeDrawdown":32042,"isWin":true,"orderIds":[1399,1429]},{"id":"4372f148-cb3e-48c2-ac4d-7b46f0c0f206","symbols":[{"value":"DTIL","id":"DTIL X371JVB8A5WL","permtick":"DTIL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":16.949999999999999,"direction":0,"quantity":17133,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.9100000000000001,"profitLoss":-120616.32000000001,"totalFees":21.43252635,"mae":-143454.60999999999,"mfe":66099.110000000001,"duration":"363.00:00:00","endTradeDrawdown":209553.72,"isWin":false,"orderIds":[1346,1430]},{"id":"2832cfff-fc21-491a-8635-a0162b069c1e","symbols":[{"value":"GROV","id":"VGII XOG3WIJDQDLX","permtick":"GROV"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.75,"direction":0,"quantity":160003,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.71,"profitLoss":-6400.1199999999999,"totalFees":28.480533999999999,"mae":-49600.93,"mfe":294405.52000000002,"duration":"363.00:00:00","endTradeDrawdown":344006.45000000001,"isWin":false,"orderIds":[1320,1431]},{"id":"3539b087-448d-4c59-8b0c-f11ed05f12dc","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":104.79000000000001,"direction":0,"quantity":3004,"exitTime":"2024-07-03T04:00:00Z","exitPrice":136.50999999999999,"profitLoss":95286.880000000005,"totalFees":20.554869999999998,"mae":-298477.44,"mfe":235453.51999999999,"duration":"1096.00:00:00","endTradeDrawdown":295323.23999999999,"isWin":true,"orderIds":[1120,1432]},{"id":"3fc9bfe3-926f-464b-bff9-9a7df7d09222","symbols":[{"value":"HYMC","id":"HYMC XEZF85YZ9C2T","permtick":"HYMC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":90500,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.27,"profitLoss":-81450,"totalFees":24.787949999999999,"mae":-127786,"mfe":148420,"duration":"363.00:00:00","endTradeDrawdown":276206,"isWin":false,"orderIds":[1336,1433]},{"id":"8d4ee3dc-3eb5-4ee4-a033-4fc900dbfc48","symbols":[{"value":"IVVD","id":"ADGI XQRSWGMQ8I91","permtick":"IVVD"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.21,"direction":0,"quantity":237338,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1699999999999999,"profitLoss":-9493.5200000000004,"totalFees":27.768546000000001,"mae":-26107.18,"mfe":909004.54000000004,"duration":"363.00:00:00","endTradeDrawdown":935111.71999999997,"isWin":false,"orderIds":[1314,1434]},{"id":"f2e0bd4d-4f67-47c2-995a-f065dd99c4eb","symbols":[{"value":"JVA","id":"JVA T8C0X759TS2T","permtick":"JVA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.3733766599999999,"direction":0,"quantity":210360,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.0649351199999999,"profitLoss":145476.23999999999,"totalFees":37.086195794159998,"mae":-152647.60000000001,"mfe":190553.38,"duration":"363.00:00:00","endTradeDrawdown":166990.32999999999,"isWin":true,"orderIds":[1316,1435]},{"id":"6020bda4-197b-4f70-bcd8-0bd191d22b03","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.8021233600000004,"direction":0,"quantity":49163,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.1554507440000004,"profitLoss":66533.630000000005,"totalFees":31.4546928423444,"mae":-66206.020000000004,"mfe":243107.98000000001,"duration":"363.00:00:00","endTradeDrawdown":176574.35000000001,"isWin":true,"orderIds":[1305,1436]},{"id":"b1c43a70-acf2-4b3d-90ad-bb6a629a7a31","symbols":[{"value":"LGL","id":"LGL R735QTJ8XC9X","permtick":"LGL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.6600000000000001,"direction":0,"quantity":60856,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":29819.439999999999,"totalFees":30.519283999999999,"mae":-22516.720000000001,"mfe":116843.52,"duration":"363.00:00:00","endTradeDrawdown":93109.679999999993,"isWin":true,"orderIds":[1307,1437]},{"id":"605353ec-d7cb-417b-8748-c8d2891a9133","symbols":[{"value":"LIDR","id":"CFAC XKX38GCLV1WL","permtick":"LIDR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.5140000000000002,"direction":0,"quantity":48264,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.95,"profitLoss":-172012.89999999999,"totalFees":18.217246800000002,"mae":-219311.62,"mfe":667925.5,"duration":"363.00:00:00","endTradeDrawdown":887237.10999999999,"isWin":false,"orderIds":[1310,1438]},{"id":"f8ac1868-6d32-4f93-ad52-807a6372270c","symbols":[{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.0299999999999998,"direction":0,"quantity":131456,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.5,"profitLoss":456152.32000000001,"totalFees":98.082897500000001,"mae":-181409.28,"mfe":471927.03999999998,"duration":"728.00:00:00","endTradeDrawdown":277372.15999999997,"isWin":true,"orderIds":[1169,1439]},{"id":"a32cbb13-dfa9-411c-804f-5dbd83a1a96a","symbols":[{"value":"LSF","id":"LSF XI3O6TO7ZCDH","permtick":"LSF"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.85780000000000001,"direction":0,"quantity":211725,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.5,"profitLoss":982869.80000000005,"totalFees":9.1613407500000008,"mae":-43996.459999999999,"mfe":1008276.8,"duration":"363.00:00:00","endTradeDrawdown":268890.75,"isWin":true,"orderIds":[1374,1439]},{"id":"6d43ebfc-85cf-43d7-a51c-28ed0633a2c4","symbols":[{"value":"MBRX","id":"MBRX WB1UJNWJJTR9","permtick":"MBRX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":217.5,"direction":0,"quantity":1323,"exitTime":"2024-07-03T04:00:00Z","exitPrice":90,"profitLoss":-168682.5,"totalFees":19.547325000000001,"mae":-174305.25,"mfe":183516.64000000001,"duration":"363.00:00:00","endTradeDrawdown":357821.89000000001,"isWin":false,"orderIds":[1366,1440]},{"id":"f76a5b48-0f1a-4097-b37d-48f318210d06","symbols":[{"value":"MERC","id":"MERCS R735QTJ8XC9X","permtick":"MERC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.5864755600000002,"direction":0,"quantity":37632,"exitTime":"2024-07-03T04:00:00Z","exitPrice":7.6176744540000003,"profitLoss":1174.0799999999999,"totalFees":29.185036611763199,"mae":-20004.349999999999,"mfe":98806.800000000003,"duration":"363.00:00:00","endTradeDrawdown":98344.059999999998,"isWin":true,"orderIds":[1298,1441]},{"id":"8454a48e-4e28-4709-b0fa-6231722108d7","symbols":[{"value":"MINM","id":"MINM XPY9HNNNXVFP","permtick":"MINM"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.3700000000000001,"direction":0,"quantity":65623,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-71529.070000000007,"totalFees":25.822650500000002,"mae":-244708.17000000001,"mfe":187681.78,"duration":"363.00:00:00","endTradeDrawdown":289397.42999999999,"isWin":false,"orderIds":[1335,1442]},{"id":"51a57945-3464-4c73-9095-e83b5ff8bcf9","symbols":[{"value":"ML","id":"FUSE XH0AB31GX5YD","permtick":"ML"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":12.869999999999999,"direction":0,"quantity":22009,"exitTime":"2024-07-03T04:00:00Z","exitPrice":73.180000000000007,"profitLoss":1327362.79,"totalFees":89.917769500000006,"mae":-38955.93,"mfe":1920725.4299999999,"duration":"363.00:00:00","endTradeDrawdown":659389.64000000001,"isWin":true,"orderIds":[1354,1443]},{"id":"b8d963c4-911e-4168-9af0-8866838f8477","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.3699999999999992,"direction":0,"quantity":33113,"exitTime":"2024-07-03T04:00:00Z","exitPrice":18,"profitLoss":318878.19,"totalFees":43.274551875000007,"mae":-67202.830000000002,"mfe":631796.04000000004,"duration":"363.00:00:00","endTradeDrawdown":377488.20000000001,"isWin":true,"orderIds":[1326,1444]},{"id":"4b653ddc-6bd4-44e0-9c4c-3abb93f76ffd","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.21,"direction":0,"quantity":130645,"exitTime":"2024-07-03T04:00:00Z","exitPrice":5.7800000000000002,"profitLoss":466402.65000000002,"totalFees":48.142682499999999,"mae":-117580.5,"mfe":1763707.5,"duration":"363.00:00:00","endTradeDrawdown":1365240.25,"isWin":true,"orderIds":[1306,1445]},{"id":"5dd3526c-2986-4bb0-a438-a4e2974fecdc","symbols":[{"value":"NLNK","id":"NLNK V1IF7ZUI5NJ9","permtick":"NLNK"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.3100000000000001,"direction":0,"quantity":89527,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.2799999999999998,"profitLoss":-92212.809999999998,"totalFees":24.351344000000001,"mae":-105641.86,"mfe":88631.729999999996,"duration":"363.00:00:00","endTradeDrawdown":194273.59,"isWin":false,"orderIds":[1338,1446]},{"id":"df0b036e-7d2f-46eb-b4dd-afdd965d8f73","symbols":[{"value":"NUVB","id":"PANA XH76FQLNGG2T","permtick":"NUVB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.73,"direction":0,"quantity":161363,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":237203.60999999999,"totalFees":38.323712499999999,"mae":-122200.2,"mfe":359839.48999999999,"duration":"363.00:00:00","endTradeDrawdown":224294.57000000001,"isWin":true,"orderIds":[1313,1447]},{"id":"e24a1e99-3cac-42d7-bf65-d2e4e4b23b70","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":13.951511,"direction":0,"quantity":29495,"exitTime":"2024-07-03T04:00:00Z","exitPrice":21.076746974999999,"profitLoss":210158.84,"totalFees":41.990165105527751,"mae":-326554.5,"mfe":252484.53,"duration":"1096.00:00:00","endTradeDrawdown":308330.92999999999,"isWin":true,"orderIds":[1100,1448]},{"id":"561f25ad-6b40-457a-9b51-0a4048f683ce","symbols":[{"value":"PCR","id":"PCR R735QTJ8XC9X","permtick":"PCR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.1352013400000001,"direction":0,"quantity":10088,"exitTime":"2024-07-03T04:00:00Z","exitPrice":21.076746974999999,"profitLoss":140642.31,"totalFees":3.4984649537760002,"mae":-42926.57,"mfe":155118.72,"duration":"363.00:00:00","endTradeDrawdown":34079.870000000003,"isWin":true,"orderIds":[1394,1448]},{"id":"498fbcd5-74d5-4a74-bbe8-3e0ba160298f","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":13.70076312,"direction":0,"quantity":15923,"exitTime":"2024-07-03T04:00:00Z","exitPrice":23.802344467000001,"profitLoss":160847.48000000001,"totalFees":19.018703881375,"mae":-65490.029999999999,"mfe":200657.5,"duration":"728.00:00:00","endTradeDrawdown":147882.78,"isWin":true,"orderIds":[1211,1449]},{"id":"6bb3837b-9798-4692-9961-16d8f9fbfb5c","symbols":[{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":11.5,"direction":0,"quantity":24830,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.46,"profitLoss":-224463.20000000001,"totalFees":17.393415000000001,"mae":-255749,"mfe":39231.400000000001,"duration":"363.00:00:00","endTradeDrawdown":294980.40000000002,"isWin":false,"orderIds":[1349,1450]},{"id":"2df5da86-2004-4acb-b918-37c001d9918a","symbols":[{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":76940,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-166959.79999999999,"totalFees":23.536570000000001,"mae":-186187.10999999999,"mfe":156188.20000000001,"duration":"728.00:00:00","endTradeDrawdown":342375.31,"isWin":false,"orderIds":[1181,1451]},{"id":"c22ae956-d756-48fa-b3fc-595e8d7eb554","symbols":[{"value":"PSNL","id":"PSNL X5HR3Q1EPJDX","permtick":"PSNL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.8600000000000001,"direction":0,"quantity":76181,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.1799999999999999,"profitLoss":-51803.080000000002,"totalFees":7.2371949999999998,"mae":-70840.710000000006,"mfe":268157.12,"duration":"363.00:00:00","endTradeDrawdown":108931.21000000001,"isWin":false,"orderIds":[1377,1451]},{"id":"0310d8c7-c7b3-476b-bc2b-d9948f06ff73","symbols":[{"value":"PW","id":"PW R735QTJ8XC9X","permtick":"PW"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":17.199999999999999,"direction":0,"quantity":17689,"exitTime":"2024-07-03T04:00:00Z","exitPrice":8.5250000000000004,"profitLoss":-153452.07999999999,"totalFees":23.698837749999999,"mae":-230841.45000000001,"mfe":14151.200000000001,"duration":"363.00:00:00","endTradeDrawdown":244992.64999999999,"isWin":false,"orderIds":[1359,1452]},{"id":"b5708260-5fe9-4195-a01f-1035987dc2e2","symbols":[{"value":"RLMD","id":"RLMD X8K1670BA1D1","permtick":"RLMD"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.5099999999999998,"direction":0,"quantity":111252,"exitTime":"2024-07-03T04:00:00Z","exitPrice":3.0600000000000001,"profitLoss":61188.599999999999,"totalFees":31.094934000000006,"mae":-6675.1199999999999,"mfe":477271.08000000002,"duration":"363.00:00:00","endTradeDrawdown":430545.23999999999,"isWin":true,"orderIds":[1323,1453]},{"id":"33aead30-8c68-4929-a282-3154b368515f","symbols":[{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":5.75,"direction":0,"quantity":45416,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.6300000000000008,"profitLoss":176214.07999999999,"totalFees":39.835294500000003,"mae":-145785.35999999999,"mfe":350611.52000000002,"duration":"728.00:00:00","endTradeDrawdown":211184.39999999999,"isWin":true,"orderIds":[1178,1454]},{"id":"c6879249-b081-454a-a347-ea9375b5b3c2","symbols":[{"value":"SKYH","id":"YSAC XK6I5XH1SOKL","permtick":"SKYH"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":12155,"exitTime":"2024-07-03T04:00:00Z","exitPrice":9.6300000000000008,"profitLoss":58344,"totalFees":2.9962074999999997,"mae":-27834.950000000001,"mfe":105019.2,"duration":"363.00:00:00","endTradeDrawdown":56520.75,"isWin":true,"orderIds":[1396,1454]},{"id":"6cad90e0-db5a-4e76-bea5-5fcde620a076","symbols":[{"value":"SRZN","id":"SRZN XQXPL0TQP17P","permtick":"SRZN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.2055000000000007,"direction":0,"quantity":30723,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.699999999999999,"profitLoss":45915.519999999997,"totalFees":29.755225500000002,"mae":-130465.22,"mfe":180789.48999999999,"duration":"363.00:00:00","endTradeDrawdown":257335.85000000001,"isWin":true,"orderIds":[1344,1455]},{"id":"cdf3cf51-e573-4ff2-b34e-696546f0bb41","symbols":[{"value":"STRC","id":"STRC XS705BNI7QLH","permtick":"STRC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.9199999999999999,"direction":0,"quantity":158225,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1.55,"profitLoss":-58543.25,"totalFees":26.993185,"mae":-230154.07999999999,"mfe":112339.75,"duration":"363.00:00:00","endTradeDrawdown":234900.84,"isWin":false,"orderIds":[1324,1456]},{"id":"79ddad2e-dd5b-4fa5-ba01-7fca055f3283","symbols":[{"value":"STRW","id":"STRW Y684HAB3GRXH","permtick":"STRW"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.1723823600000003,"direction":0,"quantity":47051,"exitTime":"2024-07-03T04:00:00Z","exitPrice":10.528979608,"profitLoss":204982.26000000001,"totalFees":39.180532635709,"mae":-48168.169999999998,"mfe":212656.25,"duration":"363.00:00:00","endTradeDrawdown":49371.550000000003,"isWin":true,"orderIds":[1347,1457]},{"id":"2245c616-3421-472f-9ae2-f7f5e60112e1","symbols":[{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":3.1600000000000001,"direction":0,"quantity":81241,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-86927.869999999995,"totalFees":24.465378999999999,"mae":-167356.45999999999,"mfe":135672.47,"duration":"728.00:00:00","endTradeDrawdown":257533.97,"isWin":false,"orderIds":[1180,1458]},{"id":"4392bbf7-53a7-4afb-8de3-8e1875ee5632","symbols":[{"value":"TARA","id":"PRTO VUXW8LG4HG85","permtick":"TARA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":34534,"exitTime":"2024-07-03T04:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-11050.879999999999,"totalFees":4.2304150000000007,"mae":-45239.540000000001,"mfe":83572.279999999999,"duration":"363.00:00:00","endTradeDrawdown":99285.25,"isWin":false,"orderIds":[1390,1458]},{"id":"9d4a9110-f829-4eba-9a68-44907d61f577","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":87199,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.6502,"profitLoss":-196180.31,"totalFees":19.418840460000002,"mae":-221476.73999999999,"mfe":155214.22,"duration":"728.00:00:00","endTradeDrawdown":376690.96000000002,"isWin":false,"orderIds":[1172,1459]},{"id":"337f8541-49f6-4e2a-a780-018cb16cfe32","symbols":[{"value":"TELL","id":"MPET R735QTJ8XC9X","permtick":"TELL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.3400000000000001,"direction":0,"quantity":122217,"exitTime":"2024-07-03T04:00:00Z","exitPrice":0.6502,"profitLoss":-84305.289999999994,"totalFees":8.2190932500000002,"mae":-119760.44,"mfe":408204.78000000003,"duration":"363.00:00:00","endTradeDrawdown":165591.81,"isWin":false,"orderIds":[1375,1459]},{"id":"5313173f-ed88-4cb3-bf49-ff11cea69044","symbols":[{"value":"TNXP","id":"TNXP VJ0LBTYJ4I91","permtick":"TNXP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5120,"direction":0,"quantity":55,"exitTime":"2024-07-03T04:00:00Z","exitPrice":73,"profitLoss":-277585,"totalFees":14.634675,"mae":-277805,"mfe":42240,"duration":"363.00:00:00","endTradeDrawdown":320045,"isWin":false,"orderIds":[1370,1460]},{"id":"e901a4e3-66f0-49a6-8a5a-7f5e4c1177c1","symbols":[{"value":"WETG","id":"WETG Y09H0WKASAXX","permtick":"WETG"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":185000,"direction":0,"quantity":1,"exitTime":"2024-07-03T04:00:00Z","exitPrice":88400,"profitLoss":-96600,"totalFees":13.837100000000001,"mae":-142600,"mfe":88600,"duration":"363.00:00:00","endTradeDrawdown":231200,"isWin":false,"orderIds":[1372,1461]},{"id":"282e3d4b-49a8-4616-9de7-6cfff7400338","symbols":[{"value":"XBIO","id":"XBIO WFDF6FP7N145","permtick":"XBIO"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.1800000000000002,"direction":0,"quantity":87903,"exitTime":"2024-07-03T04:00:00Z","exitPrice":4.1200000000000001,"profitLoss":82628.820000000007,"totalFees":32.52411,"mae":-25491.869999999999,"mfe":234701.01000000001,"duration":"363.00:00:00","endTradeDrawdown":260192.88,"isWin":true,"orderIds":[1312,1462]},{"id":"f618396a-d4f2-40f2-8739-f33d031f4bdb","symbols":[{"value":"XOS","id":"XOS XR5L5RR3B2HX","permtick":"XOS"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":7.0830000000000002,"direction":0,"quantity":41294,"exitTime":"2024-07-03T04:00:00Z","exitPrice":6.79,"profitLoss":-12099.139999999999,"totalFees":30.479101400000001,"mae":-56283.720000000001,"mfe":434701.94,"duration":"363.00:00:00","endTradeDrawdown":490985.65999999997,"isWin":false,"orderIds":[1331,1463]},{"id":"878b468b-5865-4b83-b56a-76c97e0caf9c","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.82,"direction":0,"quantity":1278,"exitTime":"2024-07-03T04:00:00Z","exitPrice":58.68,"profitLoss":31771.080000000002,"totalFees":18.701797000000003,"mae":0,"mfe":37292.040000000001,"duration":"363.00:00:00","endTradeDrawdown":16614,"isWin":true,"orderIds":[1361,1464]},{"id":"8cfde89d-cfa4-4e3c-857f-a468b34a1806","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.140000000000001,"direction":0,"quantity":1276,"exitTime":"2024-07-03T04:00:00Z","exitPrice":58.950000000000003,"profitLoss":32933.559999999998,"totalFees":18.453119999999998,"mae":0,"mfe":38114.120000000003,"duration":"363.00:00:00","endTradeDrawdown":16817.68,"isWin":true,"orderIds":[1328,1465]},{"id":"523f435b-cf1f-4153-b49d-5390754000dc","symbols":[{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":662.20000000000005,"direction":0,"quantity":7,"exitTime":"2024-07-03T04:00:00Z","exitPrice":1034,"profitLoss":2602.5999999999999,"totalFees":14.129390000000001,"mae":-1432.2,"mfe":45430,"duration":"363.00:00:00","endTradeDrawdown":46662,"isWin":true,"orderIds":[1369,1466]},{"id":"01e57f0f-6cdf-42ee-861e-2d3d97cb4425","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":48.475289695999997,"direction":0,"quantity":6981,"exitTime":"2025-01-28T05:00:00Z","exitPrice":46.960526068,"profitLoss":-10574.559999999999,"totalFees":0,"mae":-234086.51000000001,"mfe":115384.12,"duration":"1305.01:00:00","endTradeDrawdown":204029.26000000001,"isWin":false,"orderIds":[1102,1576]},{"id":"d424a275-c086-4b6d-8384-018523668918","symbols":[{"value":"B","id":"B R735QTJ8XC9X","permtick":"B"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":39.437474076000001,"direction":0,"quantity":4069,"exitTime":"2025-01-28T05:00:00Z","exitPrice":46.960526068,"profitLoss":30611.299999999999,"totalFees":8.0776589860570507,"mae":-99666.619999999995,"mfe":104028.56,"duration":"209.01:00:00","endTradeDrawdown":40420.400000000001,"isWin":true,"orderIds":[1568,1576]},{"id":"e0420a33-a4ba-4d47-bcc6-13ccaf7a550b","symbols":[{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":24.774000000000001,"direction":0,"quantity":11577,"exitTime":"2025-02-22T05:00:00Z","exitPrice":20.010000000000002,"profitLoss":-55152.830000000002,"totalFees":14.204979000000002,"mae":-223135.10000000001,"mfe":57028.300000000003,"duration":"597.01:00:00","endTradeDrawdown":280163.40000000002,"isWin":false,"orderIds":[1357,1577]},{"id":"5293cbd7-5f08-4a33-929e-c7eed89a01bc","symbols":[{"value":"OMIC","id":"OMIC XOSWPQAKQ6P1","permtick":"OMIC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.5,"direction":0,"quantity":39368,"exitTime":"2025-02-22T05:00:00Z","exitPrice":20.010000000000002,"profitLoss":453125.67999999999,"totalFees":16.751083999999999,"mae":-118104,"mfe":834601.59999999998,"duration":"234.01:00:00","endTradeDrawdown":158653.04000000001,"isWin":true,"orderIds":[1527,1577]},{"id":"527e6bfd-a046-4607-8213-68e165c2c5c0","symbols":[{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1299999999999999,"direction":0,"quantity":374183,"exitTime":"2025-03-01T05:00:00Z","exitPrice":3.1000000000000001,"profitLoss":737140.51000000001,"totalFees":21.328430999999998,"mae":-78578.429999999993,"mfe":737140.51000000001,"duration":"241.01:00:00","endTradeDrawdown":190833.32999999999,"isWin":true,"orderIds":[1471,1578]},{"id":"5033f911-700e-4111-a4ce-a1deb3f2c9dd","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":239333,"exitTime":"2025-04-22T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":1759097.55,"totalFees":14.479646500000001,"mae":-100280.53,"mfe":1761490.8799999999,"duration":"656.00:00:00","endTradeDrawdown":136419.81,"isWin":true,"orderIds":[1299,1579]},{"id":"8447695e-bcbb-4bbc-97e8-b9d6894310be","symbols":[{"value":"CMRX","id":"CMRX VFNHCBYRPPID","permtick":"CMRX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.86990000000000001,"direction":0,"quantity":260151,"exitTime":"2025-04-22T04:00:00Z","exitPrice":8.5399999999999991,"profitLoss":1995384.1899999999,"totalFees":11.219011875000001,"mae":-25728.93,"mfe":1997985.7,"duration":"293.00:00:00","endTradeDrawdown":148286.07000000001,"isWin":true,"orderIds":[1552,1579]},{"id":"f3423e33-db4c-457e-b16a-4e34be106801","symbols":[{"value":"SPRB","id":"SPRB XIJFCBIX7EXX","permtick":"SPRB"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.53239999999999998,"direction":0,"quantity":817578,"exitTime":"2025-04-29T04:00:00Z","exitPrice":0.078600000000000003,"profitLoss":-371016.90000000002,"totalFees":21.555443969999999,"mae":-371016.90000000002,"mfe":47828.309999999998,"duration":"300.00:00:00","endTradeDrawdown":418845.21000000002,"isWin":false,"orderIds":[1475,1580]},{"id":"93d79640-a205-45f6-80a5-30dd02f486c9","symbols":[{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.78,"direction":0,"quantity":157351,"exitTime":"2025-06-21T04:00:00Z","exitPrice":0.87009999999999998,"profitLoss":-143173.67000000001,"totalFees":13.374835000000001,"mae":-174754.01999999999,"mfe":73954.970000000001,"duration":"716.00:00:00","endTradeDrawdown":248708.98999999999,"isWin":false,"orderIds":[1321,1581]},{"id":"6f625b6b-20b0-4afe-888f-80c937dea3ac","symbols":[{"value":"KRON","id":"KRON XIJFCBIX7EXX","permtick":"KRON"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.21,"direction":0,"quantity":230195,"exitTime":"2025-06-21T04:00:00Z","exitPrice":0.87009999999999998,"profitLoss":-78243.279999999999,"totalFees":13.466407499999999,"mae":-124443.42,"mfe":239402.79999999999,"duration":"353.00:00:00","endTradeDrawdown":191199.97,"isWin":false,"orderIds":[1542,1581]},{"id":"f50cde43-05b1-46da-8b4e-430b24d5ad14","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":6.96,"direction":0,"quantity":28724,"exitTime":"2025-06-26T04:00:00Z","exitPrice":11.31,"profitLoss":124949.39999999999,"totalFees":0,"mae":-68937.600000000006,"mfe":217440.67999999999,"duration":"1086.00:00:00","endTradeDrawdown":255356.35999999999,"isWin":true,"orderIds":[1191,1582]},{"id":"00705035-483a-4ed2-90cd-d727767ac004","symbols":[{"value":"LSEA","id":"LFAC WVP9292ZBFXH","permtick":"LSEA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":20544,"exitTime":"2025-06-26T04:00:00Z","exitPrice":11.31,"profitLoss":51770.879999999997,"totalFees":8.9674560000000003,"mae":-86901.119999999995,"mfe":117922.56,"duration":"358.00:00:00","endTradeDrawdown":165173.76000000001,"isWin":true,"orderIds":[1560,1582]},{"id":"0f54c02a-dff6-4361-a1eb-7448787be5c2","symbols":[{"value":"AADI","id":"ARPO WVO9M5PT8ORP","permtick":"AADI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.4199999999999999,"direction":0,"quantity":305670,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8700000000000001,"profitLoss":137551.5,"totalFees":48.907200000000003,"mae":-27510.299999999999,"mfe":706097.69999999995,"duration":"365.00:00:00","endTradeDrawdown":696927.59999999998,"isWin":true,"orderIds":[1487,1583]},{"id":"332142b1-c190-4ebc-aae4-4a92f1e975d7","symbols":[{"value":"AMLX","id":"AMLX WL099P1ZEG6D","permtick":"AMLX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.895,"direction":0,"quantity":229718,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.3799999999999999,"profitLoss":1030285.23,"totalFees":95.620117500000006,"mae":-58578.089999999997,"mfe":1180750.52,"duration":"365.00:00:00","endTradeDrawdown":929209.31000000006,"isWin":true,"orderIds":[1474,1584]},{"id":"5d794be0-716b-454f-8339-a01c72d63d94","symbols":[{"value":"AMWL","id":"AMWL XHXRI9H7ITET","permtick":"AMWL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.2000000000000002,"direction":0,"quantity":81161,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.4000000000000004,"profitLoss":259715.20000000001,"totalFees":58.801144499999999,"mae":0,"mfe":591663.68999999994,"duration":"365.00:00:00","endTradeDrawdown":511314.29999999999,"isWin":true,"orderIds":[1501,1585]},{"id":"3092b099-72c9-461f-8762-8bf8eef9132c","symbols":[{"value":"ANGI","id":"ANGI V1OBWK1IM6HX","permtick":"ANGI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":18.600000000000001,"direction":0,"quantity":23087,"exitTime":"2025-07-03T04:00:00Z","exitPrice":16.120000000000001,"profitLoss":-57255.760000000002,"totalFees":40.240641000000004,"mae":-170843.79999999999,"mfe":235487.39999999999,"duration":"365.00:00:00","endTradeDrawdown":406331.20000000001,"isWin":false,"orderIds":[1517,1586]},{"id":"2f24d952-eb76-4cb7-b59e-10f2d1748549","symbols":[{"value":"ARL","id":"ARB R735QTJ8XC9X","permtick":"ARL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":13.91,"direction":0,"quantity":31003,"exitTime":"2025-07-03T04:00:00Z","exitPrice":14.460000000000001,"profitLoss":17051.650000000001,"totalFees":44.907845500000001,"mae":-110370.67999999999,"mfe":223841.66,"duration":"365.00:00:00","endTradeDrawdown":334212.34000000003,"isWin":true,"orderIds":[1514,1587]},{"id":"f71f9cbb-f3d6-47ec-916f-c73f91c5a1c7","symbols":[{"value":"ARTL","id":"ARTL X5IQJTEKSAJP","permtick":"ARTL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":324,"direction":0,"quantity":892,"exitTime":"2025-07-03T04:00:00Z","exitPrice":264.87,"profitLoss":-52743.959999999999,"totalFees":44.003128500000003,"mae":-168636.17000000001,"mfe":50576.400000000001,"duration":"728.00:00:00","endTradeDrawdown":219212.57000000001,"isWin":false,"orderIds":[1367,1588]},{"id":"03c4c2b3-9902-4789-aeff-c77d3b4a062a","symbols":[{"value":"ARTL","id":"ARTL X5IQJTEKSAJP","permtick":"ARTL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":220.31999999999999,"direction":0,"quantity":1049,"exitTime":"2025-07-03T04:00:00Z","exitPrice":264.87,"profitLoss":46732.949999999997,"totalFees":11.215908000000001,"mae":-89557.330000000002,"mfe":168238.62,"duration":"365.00:00:00","endTradeDrawdown":106777.71000000001,"isWin":true,"orderIds":[1546,1588]},{"id":"cbcadd6f-6062-45c0-8100-e7543f5e7bf2","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.6800000000000002,"direction":0,"quantity":78351,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.5899999999999999,"profitLoss":-7051.5900000000001,"totalFees":37.917923500000001,"mae":-88536.630000000005,"mfe":68948.880000000005,"duration":"728.00:00:00","endTradeDrawdown":157485.51000000001,"isWin":false,"orderIds":[1309,1589]},{"id":"bc9cde1d-952e-45d7-8979-9f910cdde607","symbols":[{"value":"AVIR","id":"AVIR XJ43QA7GT9B9","permtick":"AVIR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.3700000000000001,"direction":0,"quantity":50447,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.5899999999999999,"profitLoss":11098.34,"totalFees":8.1471905000000007,"mae":-41366.540000000001,"mfe":60031.93,"duration":"365.00:00:00","endTradeDrawdown":74157.089999999997,"isWin":true,"orderIds":[1563,1589]},{"id":"160fbac2-09db-4c25-85f8-fb767bbd3da5","symbols":[{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":107.52,"direction":0,"quantity":2418,"exitTime":"2025-07-03T04:00:00Z","exitPrice":7.9100000000000001,"profitLoss":-240856.98000000001,"totalFees":26.608579079999998,"mae":-245127.17000000001,"mfe":89756.160000000003,"duration":"1093.00:00:00","endTradeDrawdown":334883.33000000002,"isWin":false,"orderIds":[1223,1590]},{"id":"7bdc9842-2ebf-469d-a674-6e4aff8518db","symbols":[{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":83.276799999999994,"direction":0,"quantity":859,"exitTime":"2025-07-03T04:00:00Z","exitPrice":7.9100000000000001,"profitLoss":-64740.080000000002,"totalFees":4.0077503999999999,"mae":-66257.080000000002,"mfe":52710.989999999998,"duration":"728.00:00:00","endTradeDrawdown":93569.149999999994,"isWin":false,"orderIds":[1393,1590]},{"id":"d9565e39-7716-4b65-a93f-5900673a830d","symbols":[{"value":"AYRO","id":"AYRO XEWGVVVH12LH","permtick":"AYRO"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":12.377599999999999,"direction":0,"quantity":32138,"exitTime":"2025-07-03T04:00:00Z","exitPrice":7.9100000000000001,"profitLoss":-143579.73000000001,"totalFees":19.4627728,"mae":-200335.44,"mfe":4250649.0099999998,"duration":"365.00:00:00","endTradeDrawdown":264817.12,"isWin":false,"orderIds":[1521,1590]},{"id":"db84d69d-8078-433d-b4e2-05101d937c00","symbols":[{"value":"BBGI","id":"BBGI RS5BYT77U9UT","permtick":"BBGI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":13.199999999999999,"direction":0,"quantity":33388,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.0800000000000001,"profitLoss":-304498.56,"totalFees":27.361466,"mae":-307837.35999999999,"mfe":16694,"duration":"365.00:00:00","endTradeDrawdown":324531.35999999999,"isWin":false,"orderIds":[1513,1591]},{"id":"486c153f-5dd6-4f7f-b8b0-29fa5e819cc3","symbols":[{"value":"BIRD","id":"BIRD XT5GSLGEW57P","permtick":"BIRD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":6.3761678100000001,"direction":0,"quantity":67472,"exitTime":"2025-07-03T04:00:00Z","exitPrice":7.056653925,"profitLoss":45913.760000000002,"totalFees":43.783604670732004,"mae":-243769.82999999999,"mfe":319044,"duration":"365.00:00:00","endTradeDrawdown":562813.81999999995,"isWin":true,"orderIds":[1511,1592]},{"id":"d736ff04-2af7-4406-bea9-cfee02f786dd","symbols":[{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":414,"direction":0,"quantity":693,"exitTime":"2025-07-03T04:00:00Z","exitPrice":66.599999999999994,"profitLoss":-240748.20000000001,"totalFees":27.167022000000003,"mae":-259209.72,"mfe":29937.599999999999,"duration":"728.00:00:00","endTradeDrawdown":289147.32000000001,"isWin":false,"orderIds":[1368,1593]},{"id":"2fb43a30-c382-4fa5-8e23-10dd7294e3fc","symbols":[{"value":"BOXL","id":"BOXL WPZGMPMPBRDX","permtick":"BOXL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":123.408,"direction":0,"quantity":2999,"exitTime":"2025-07-03T04:00:00Z","exitPrice":66.599999999999994,"profitLoss":-170367.19,"totalFees":16.761411000000003,"mae":-250260.54999999999,"mfe":1001042.21,"duration":"365.00:00:00","endTradeDrawdown":787057.56000000006,"isWin":false,"orderIds":[1526,1593]},{"id":"7ee52ecd-78ad-4f73-8311-85d80bebe8bb","symbols":[{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.7599999999999998,"direction":0,"quantity":31840,"exitTime":"2025-07-03T04:00:00Z","exitPrice":10.16,"profitLoss":44576,"totalFees":47.686518499999998,"mae":-99264.380000000005,"mfe":103161.60000000001,"duration":"728.00:00:00","endTradeDrawdown":178940.79999999999,"isWin":true,"orderIds":[1342,1594]},{"id":"f74984aa-e1ba-43d3-9fde-931698dc2e1e","symbols":[{"value":"CEAD","id":"CEAD XVXWE4RMP3L1","permtick":"CEAD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":6.8099999999999996,"direction":0,"quantity":32751,"exitTime":"2025-07-03T04:00:00Z","exitPrice":10.16,"profitLoss":109715.85000000001,"totalFees":11.004336,"mae":-38240.07,"mfe":169977.69,"duration":"365.00:00:00","endTradeDrawdown":184060.62,"isWin":true,"orderIds":[1554,1594]},{"id":"1ceff0cf-69f0-4a90-904f-5c52c578790a","symbols":[{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.4199999999999999,"direction":0,"quantity":63010,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.6099999999999999,"profitLoss":-114048.10000000001,"totalFees":29.387874500000002,"mae":-165086.20000000001,"mfe":139252.10000000001,"duration":"728.00:00:00","endTradeDrawdown":304338.29999999999,"isWin":false,"orderIds":[1322,1595]},{"id":"6dffb2c5-32a1-4c8a-a25e-16c8a7376500","symbols":[{"value":"CELZ","id":"CELZ XU0Z3L5TCACL","permtick":"CELZ"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.7599999999999998,"direction":0,"quantity":52891,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.6099999999999999,"profitLoss":-60824.650000000001,"totalFees":9.7583895000000016,"mae":-103666.36,"mfe":151797.17000000001,"duration":"365.00:00:00","endTradeDrawdown":245943.14999999999,"isWin":false,"orderIds":[1557,1595]},{"id":"7236143f-7071-4f86-b939-6be0349e8f6f","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.0800000000000001,"direction":0,"quantity":140470,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3500000000000001,"profitLoss":-102543.10000000001,"totalFees":39.612540000000003,"mae":-257060.10000000001,"mfe":243013.10000000001,"duration":"365.00:00:00","endTradeDrawdown":500073.20000000001,"isWin":false,"orderIds":[1469,1596]},{"id":"a47e0202-8e18-4c35-9289-303aaf32b822","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":370984,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":2585758.48,"totalFees":175.28994,"mae":-37098.400000000001,"mfe":2648825.7599999998,"duration":"365.00:00:00","endTradeDrawdown":1457967.1200000001,"isWin":true,"orderIds":[1488,1597]},{"id":"6580bc24-3c7f-4a15-ba6d-fb517cadd1ae","symbols":[{"value":"DRAD","id":"DRAD SZE1QMJ2T2LH","permtick":"DRAD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":99553,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2,"profitLoss":-229967.42999999999,"totalFees":29.417911500000002,"mae":-249878.03,"mfe":71678.160000000003,"duration":"365.00:00:00","endTradeDrawdown":321556.19,"isWin":false,"orderIds":[1493,1598]},{"id":"f1f41af3-6aac-4cd6-bf32-15d9c2c83dcc","symbols":[{"value":"DRCT","id":"DRCT XVQ0TDUA32AT","permtick":"DRCT"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":662.20000000000005,"direction":0,"quantity":421,"exitTime":"2025-07-03T04:00:00Z","exitPrice":125.40000000000001,"profitLoss":-225992.79999999999,"totalFees":2.8137956000000002,"mae":-237023.84,"mfe":2732290,"duration":"728.00:00:00","endTradeDrawdown":2969313.8399999999,"isWin":false,"orderIds":[1369,1599]},{"id":"70461f6d-9eb6-4549-882d-e710289761a9","symbols":[{"value":"EDUC","id":"EDUC R735QTJ8XC9X","permtick":"EDUC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.75,"direction":0,"quantity":235898,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3500000000000001,"profitLoss":-94359.199999999997,"totalFees":37.6847055,"mae":-143897.78,"mfe":153333.70000000001,"duration":"365.00:00:00","endTradeDrawdown":297231.47999999998,"isWin":false,"orderIds":[1468,1600]},{"id":"06995916-0765-4252-9d88-65ceae66a963","symbols":[{"value":"GEVO","id":"GEVO UTZNAA9346ED","permtick":"GEVO"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.56999999999999995,"direction":0,"quantity":757772,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3300000000000001,"profitLoss":575906.71999999997,"totalFees":74.057057560000004,"mae":-54559.580000000002,"mfe":2061139.8400000001,"duration":"365.00:00:00","endTradeDrawdown":1720142.4399999999,"isWin":true,"orderIds":[1483,1601]},{"id":"4737d99f-e1c8-43f0-a0d1-ba83441f97d6","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":42.5,"direction":0,"quantity":6112,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.8550000000000004,"profitLoss":-217862.23999999999,"totalFees":27.258405549999999,"mae":-228454.34,"mfe":26892.799999999999,"duration":"1093.00:00:00","endTradeDrawdown":255347.14000000001,"isWin":false,"orderIds":[1193,1603]},{"id":"f5ceba96-f9f6-4400-afa5-c789dcb5686e","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":25.699999999999999,"direction":0,"quantity":5013,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.8550000000000004,"profitLoss":-94469.979999999996,"totalFees":6.2662500000000003,"mae":-103157.50999999999,"mfe":106275.60000000001,"duration":"728.00:00:00","endTradeDrawdown":103157.50999999999,"isWin":false,"orderIds":[1382,1603]},{"id":"83806716-f992-4179-8905-33b05f299769","symbols":[{"value":"GURE","id":"DFAX R735QTJ8XC9X","permtick":"GURE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":28696,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.8550000000000004,"profitLoss":-110336.12,"totalFees":17.217600000000001,"mae":-160066.29000000001,"mfe":1038795.2,"duration":"365.00:00:00","endTradeDrawdown":226067.09,"isWin":false,"orderIds":[1533,1603]},{"id":"f16a230d-a6be-4280-8da8-a54b55414939","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":38.859620204000002,"direction":0,"quantity":6614,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":-183139.14999999999,"totalFees":28.653480000000005,"mae":-205825.17000000001,"mfe":18116.619999999999,"duration":"1461.00:00:00","endTradeDrawdown":223941.79000000001,"isWin":false,"orderIds":[1101,1604]},{"id":"ab217861-1a4b-4094-b795-06ac9b5f3aa4","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":35.403088709999999,"direction":0,"quantity":1386,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":-33587.059999999998,"totalFees":2.4628963276764,"mae":-38341.040000000001,"mfe":8587.1900000000005,"duration":"728.00:00:00","endTradeDrawdown":42950.519999999997,"isWin":false,"orderIds":[1400,1604]},{"id":"9a38c2c3-ecb8-46f9-b5a9-26ddf6ba894b","symbols":[{"value":"HE","id":"HE R735QTJ8XC9X","permtick":"HE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.3100000000000005,"direction":0,"quantity":45062,"exitTime":"2025-07-03T04:00:00Z","exitPrice":11.17,"profitLoss":128877.32000000001,"totalFees":19.173881000000002,"mae":-25685.34,"mfe":1500057.74,"duration":"365.00:00:00","endTradeDrawdown":420428.46000000002,"isWin":true,"orderIds":[1522,1604]},{"id":"7679dd27-2d20-4a18-b402-276d59ef989c","symbols":[{"value":"HURC","id":"HURC R735QTJ8XC9X","permtick":"HURC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":15.52,"direction":0,"quantity":27895,"exitTime":"2025-07-03T04:00:00Z","exitPrice":19.579999999999998,"profitLoss":113253.7,"totalFees":49.178885000000001,"mae":-62484.800000000003,"mfe":219812.60000000001,"duration":"365.00:00:00","endTradeDrawdown":282297.40000000002,"isWin":true,"orderIds":[1512,1605]},{"id":"55822ac9-7bab-4625-ad03-5818e3be645c","symbols":[{"value":"IMRX","id":"IMRX XQIXVMC7JPT1","permtick":"IMRX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1799999999999999,"direction":0,"quantity":370984,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.46,"profitLoss":845843.52000000002,"totalFees":86.810255999999995,"mae":-55647.599999999999,"mfe":894071.43999999994,"duration":"365.00:00:00","endTradeDrawdown":782776.23999999999,"isWin":true,"orderIds":[1491,1606]},{"id":"57877e09-64d4-4e0d-89ba-de7aeae3d999","symbols":[{"value":"KOD","id":"KOD WYEQBIAOW4TH","permtick":"KOD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.3500000000000001,"direction":0,"quantity":183144,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.7599999999999998,"profitLoss":258233.04000000001,"totalFees":55.584204000000007,"mae":-53111.760000000002,"mfe":1565881.2,"duration":"365.00:00:00","endTradeDrawdown":1618992.96,"isWin":true,"orderIds":[1489,1607]},{"id":"a5d71978-da76-43c4-baa7-1a21f6e5ac32","symbols":[{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":30624,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.70199999999999996,"profitLoss":-278617.15000000002,"totalFees":17.161807050000004,"mae":-278617.15000000002,"mfe":83297.279999999999,"duration":"728.00:00:00","endTradeDrawdown":361914.42999999999,"isWin":false,"orderIds":[1340,1608]},{"id":"279d5c95-0d58-41a4-bc1a-04869f0838f1","symbols":[{"value":"KTTA","id":"KTTA XQVQOU3EJIW5","permtick":"KTTA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.8300000000000001,"direction":0,"quantity":53331,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.70199999999999996,"profitLoss":-220150.37,"totalFees":13.332750000000001,"mae":-220150.37,"mfe":410115.39000000001,"duration":"365.00:00:00","endTradeDrawdown":288947.35999999999,"isWin":false,"orderIds":[1539,1608]},{"id":"cb632aa8-0d55-4088-93f3-6194bedc13e0","symbols":[{"value":"LQR","id":"LQR YAUJ134MEA1X","permtick":"LQR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3465,"direction":0,"quantity":122,"exitTime":"2025-07-03T04:00:00Z","exitPrice":194,"profitLoss":-399062,"totalFees":21.264600000000002,"mae":-407968,"mfe":687470,"duration":"365.00:00:00","endTradeDrawdown":1095438,"isWin":false,"orderIds":[1520,1609]},{"id":"0ebbe5b9-ad6a-497c-bd0c-220c8ef89fe9","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":8.7574819817999998,"direction":0,"quantity":29031,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-185725.29999999999,"totalFees":30.455602541183669,"mae":-200821.42000000001,"mfe":33059.57,"duration":"1093.00:00:00","endTradeDrawdown":233880.98999999999,"isWin":false,"orderIds":[1210,1610]},{"id":"a2f8cb07-c3fd-4145-b2db-cae4aa6b576a","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":5.1578570480000003,"direction":0,"quantity":26605,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-74436.990000000005,"totalFees":6.7269078450367497,"mae":-88271.589999999997,"mfe":126064.94,"duration":"728.00:00:00","endTradeDrawdown":130098.45,"isWin":false,"orderIds":[1380,1610]},{"id":"eadb25ab-cac7-4150-9d60-ccb96e920abf","symbols":[{"value":"MEIP","id":"MSHL SULQI9IJF1ID","permtick":"MEIP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":96663,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":-46398.239999999998,"totalFees":13.532819999999999,"mae":-96663,"mfe":682078.28000000003,"duration":"365.00:00:00","endTradeDrawdown":180759.81,"isWin":false,"orderIds":[1540,1610]},{"id":"181ca253-a84d-4f4b-b6fb-ac262a8f9a14","symbols":[{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":6.0999999999999996,"direction":0,"quantity":46674,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.6099999999999994,"profitLoss":117151.74000000001,"totalFees":58.542380899999998,"mae":-135354.60000000001,"mfe":213766.92000000001,"duration":"728.00:00:00","endTradeDrawdown":281910.96000000002,"isWin":true,"orderIds":[1330,1611]},{"id":"c9717710-f5b4-4c7c-8bd5-9e58abefdc1a","symbols":[{"value":"MIND","id":"MIND R735QTJ8XC9X","permtick":"MIND"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.0800000000000001,"direction":0,"quantity":57665,"exitTime":"2025-07-03T04:00:00Z","exitPrice":8.6099999999999994,"profitLoss":261222.45000000001,"totalFees":11.9078225,"mae":-50745.199999999997,"mfe":380589,"duration":"365.00:00:00","endTradeDrawdown":348296.59999999998,"isWin":true,"orderIds":[1543,1611]},{"id":"d167d189-7ea7-4a56-9a06-99bef7e3fc84","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":17.510000000000002,"direction":0,"quantity":16274,"exitTime":"2025-07-03T04:00:00Z","exitPrice":29.84,"profitLoss":200658.42000000001,"totalFees":53.405366000000001,"mae":-88042.339999999997,"mfe":337522.76000000001,"duration":"728.00:00:00","endTradeDrawdown":209609.12,"isWin":true,"orderIds":[1356,1612]},{"id":"a5460d09-e390-4e2c-95a3-0ff14a397739","symbols":[{"value":"NCSM","id":"NCSM WK2S2IM8SSPX","permtick":"NCSM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":16.969999999999999,"direction":0,"quantity":10000,"exitTime":"2025-07-03T04:00:00Z","exitPrice":29.84,"profitLoss":128700,"totalFees":8.3600000000000012,"mae":-48700,"mfe":212800,"duration":"365.00:00:00","endTradeDrawdown":128800,"isWin":true,"orderIds":[1564,1612]},{"id":"0546abf3-3127-45ff-b150-925593b9620b","symbols":[{"value":"PACB","id":"PACB UR49CGUD2YJP","permtick":"PACB"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.22,"direction":0,"quantity":361710,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.3100000000000001,"profitLoss":32553.900000000001,"totalFees":50.096835000000006,"mae":-112057.75999999999,"mfe":517245.29999999999,"duration":"365.00:00:00","endTradeDrawdown":629303.06000000006,"isWin":true,"orderIds":[1478,1613]},{"id":"4afdc1c0-2fa5-4fc8-821d-85bf5ba2f3bc","symbols":[{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":57875,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.5099999999999998,"profitLoss":108805,"totalFees":89.103144999999998,"mae":-174782.5,"mfe":311946.25,"duration":"1093.00:00:00","endTradeDrawdown":267961.25,"isWin":true,"orderIds":[1184,1614]},{"id":"69d8f492-b738-4889-87cf-81c0ffd7540f","symbols":[{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.7200000000000002,"direction":0,"quantity":45503,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.5099999999999998,"profitLoss":172456.37,"totalFees":6.2794139999999992,"mae":-50508.330000000002,"mfe":332171.90000000002,"duration":"728.00:00:00","endTradeDrawdown":210678.89000000001,"isWin":true,"orderIds":[1383,1614]},{"id":"7d46639e-4a8e-4077-8d2e-9a11f916ab7a","symbols":[{"value":"PULM","id":"PULM W1F96R54M99H","permtick":"PULM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.97,"direction":0,"quantity":119212,"exitTime":"2025-07-03T04:00:00Z","exitPrice":6.5099999999999998,"profitLoss":541222.47999999998,"totalFees":11.921200000000001,"mae":-42916.32,"mfe":959656.59999999998,"duration":"365.00:00:00","endTradeDrawdown":551951.56000000006,"isWin":true,"orderIds":[1549,1614]},{"id":"bf6a9576-b4da-43d2-bfe0-877fcd044115","symbols":[{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":296,"direction":0,"quantity":962,"exitTime":"2025-07-03T04:00:00Z","exitPrice":298,"profitLoss":1924,"totalFees":61.548400000000008,"mae":-180759.79999999999,"mfe":130832,"duration":"728.00:00:00","endTradeDrawdown":254160.39999999999,"isWin":true,"orderIds":[1364,1615]},{"id":"3084176b-933f-4b19-af02-088b69cb03fc","symbols":[{"value":"QNCX","id":"CRTX X4CEBSOBHUN9","permtick":"QNCX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":145,"direction":0,"quantity":2031,"exitTime":"2025-07-03T04:00:00Z","exitPrice":298,"profitLoss":310743,"totalFees":14.978625000000001,"mae":-74943.899999999994,"mfe":582897,"duration":"365.00:00:00","endTradeDrawdown":536590.19999999995,"isWin":true,"orderIds":[1535,1615]},{"id":"0a6f0ea9-13be-4906-84dd-8c97f2b1a8c9","symbols":[{"value":"QSI","id":"CAPA XJ05XWQSI8O5","permtick":"QSI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.94210000000000005,"direction":0,"quantity":464525,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":435678,"totalFees":68.101687624999997,"mae":-143584.67999999999,"mfe":1555183.25,"duration":"365.00:00:00","endTradeDrawdown":1491125.25,"isWin":true,"orderIds":[1476,1616]},{"id":"ef7906fe-1ddb-4bbd-b61a-44e37846f551","symbols":[{"value":"RFL","id":"RFL WT6NXNFGA15X","permtick":"RFL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.4497041509999999,"direction":0,"quantity":299407,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":173744.64000000001,"totalFees":49.846836536922844,"mae":-50810.610000000001,"mfe":419258.38,"duration":"365.00:00:00","endTradeDrawdown":383240.96000000002,"isWin":true,"orderIds":[1484,1617]},{"id":"0bd26a23-fc63-437e-bd60-0d0d5e030949","symbols":[{"value":"RKDA","id":"RKDA W0HRZKPE0LT1","permtick":"RKDA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.02,"direction":0,"quantity":140016,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.5,"profitLoss":207223.67999999999,"totalFees":53.486111999999999,"mae":-71408.160000000003,"mfe":473254.08000000002,"duration":"365.00:00:00","endTradeDrawdown":516659.03999999998,"isWin":true,"orderIds":[1498,1618]},{"id":"73d69ea8-7ba3-4e76-a7de-9ba3cfeab048","symbols":[{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.96999999999999997,"direction":0,"quantity":293614,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.4900000000000002,"profitLoss":739907.28000000003,"totalFees":127.35167200000001,"mae":-104526.58,"mfe":860289.02000000002,"duration":"728.00:00:00","endTradeDrawdown":563738.88,"isWin":true,"orderIds":[1317,1619]},{"id":"e6efd336-b359-42c4-80f8-51322e1cbd72","symbols":[{"value":"RPID","id":"RPID XQ55MB7UH5K5","permtick":"RPID"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.69399999999999995,"direction":0,"quantity":344604,"exitTime":"2025-07-03T04:00:00Z","exitPrice":3.4900000000000002,"profitLoss":963512.78000000003,"totalFees":11.027328000000001,"mae":-27568.32,"mfe":1104800.4199999999,"duration":"365.00:00:00","endTradeDrawdown":661639.68000000005,"isWin":true,"orderIds":[1547,1619]},{"id":"5088a903-2c96-4e00-ab2a-fbe85cc54360","symbols":[{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":24.219999999999999,"direction":0,"quantity":18108,"exitTime":"2025-07-03T04:00:00Z","exitPrice":22.030000000000001,"profitLoss":-39656.519999999997,"totalFees":43.323390000000003,"mae":-249075.54000000001,"mfe":134542.44,"duration":"365.00:00:00","endTradeDrawdown":383617.97999999998,"isWin":false,"orderIds":[1502,1620]},{"id":"437c266d-5c8e-40fb-a08f-29c04f8b9f73","symbols":[{"value":"SENEA","id":"SENEA R735QTJ8XC9X","permtick":"SENEA"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.140000000000001,"direction":0,"quantity":7344,"exitTime":"2025-07-03T04:00:00Z","exitPrice":103.44,"profitLoss":516283.20000000001,"totalFees":38.805696000000005,"mae":0,"mfe":532733.76000000001,"duration":"728.00:00:00","endTradeDrawdown":96793.919999999998,"isWin":true,"orderIds":[1328,1621]},{"id":"299c8ecd-9974-45d6-b89b-b373124b4873","symbols":[{"value":"SENEB","id":"SENEB R735QTJ8XC9X","permtick":"SENEB"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":33.82,"direction":0,"quantity":7246,"exitTime":"2025-07-03T04:00:00Z","exitPrice":102.51000000000001,"profitLoss":497727.73999999999,"totalFees":38.762476999999997,"mae":0,"mfe":530189.81999999995,"duration":"728.00:00:00","endTradeDrawdown":94198,"isWin":true,"orderIds":[1361,1622]},{"id":"1b7a9b36-09a3-4cff-9c22-a07a14755ba4","symbols":[{"value":"SLND","id":"LGTO XUJOLD40SMED","permtick":"SLND"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":4.6299999999999999,"direction":0,"quantity":90805,"exitTime":"2025-07-03T04:00:00Z","exitPrice":4.2699999999999996,"profitLoss":-32689.799999999999,"totalFees":40.88495125,"mae":-192506.60000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":192506.60000000001,"isWin":false,"orderIds":[1505,1623]},{"id":"ce31c116-0263-43e7-99d7-718a4c4fd6e5","symbols":[{"value":"SNTI","id":"SNTI XZ6355XJQ4IT","permtick":"SNTI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.8010000000000002,"direction":0,"quantity":103964,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-166446.35999999999,"totalFees":31.761002000000001,"mae":-230904.04000000001,"mfe":644472.83999999997,"duration":"365.00:00:00","endTradeDrawdown":832751.64000000001,"isWin":false,"orderIds":[1497,1624]},{"id":"18f932c6-c365-4624-b0d6-9a5d2bc2519e","symbols":[{"value":"SPCE","id":"SPCE X91R7VLCNM91","permtick":"SPCE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":7.8499999999999996,"direction":0,"quantity":54735,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.8500000000000001,"profitLoss":-273675,"totalFees":29.474797500000005,"mae":-299947.79999999999,"mfe":21346.650000000001,"duration":"365.00:00:00","endTradeDrawdown":321294.45000000001,"isWin":false,"orderIds":[1503,1625]},{"id":"8650a6ea-23d5-4387-9da2-8abcfcdb5b05","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":1274.24,"direction":0,"quantity":217,"exitTime":"2025-07-03T04:00:00Z","exitPrice":76.799999999999997,"profitLoss":-259844.48000000001,"totalFees":19.319695999999997,"mae":-262205.44,"mfe":118325.75999999999,"duration":"1093.00:00:00","endTradeDrawdown":380531.20000000001,"isWin":false,"orderIds":[1227,1626]},{"id":"533539ce-93d7-4aad-b9a8-27c7c256076b","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":838.39999999999998,"direction":0,"quantity":115,"exitTime":"2025-07-03T04:00:00Z","exitPrice":76.799999999999997,"profitLoss":-87584,"totalFees":5.0048000000000004,"mae":-88835.199999999997,"mfe":112828.8,"duration":"728.00:00:00","endTradeDrawdown":141827.20000000001,"isWin":false,"orderIds":[1386,1626]},{"id":"3b8af53d-8760-4210-b0c2-420c8c3387c1","symbols":[{"value":"SPU","id":"SPU UH6U2J23B3AD","permtick":"SPU"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":288.31999999999999,"direction":0,"quantity":1071,"exitTime":"2025-07-03T04:00:00Z","exitPrice":76.799999999999997,"profitLoss":-226537.92000000001,"totalFees":16.433423999999999,"mae":-238190.39999999999,"mfe":1639915.2,"duration":"365.00:00:00","endTradeDrawdown":291997.44,"isWin":false,"orderIds":[1528,1626]},{"id":"191c10b2-14c9-4743-93d4-f4c81474b472","symbols":[{"value":"SWAG","id":"STRN XTCCX90LFFC5","permtick":"SWAG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1499999999999999,"direction":0,"quantity":374183,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.45,"profitLoss":112254.89999999999,"totalFees":47.708332500000004,"mae":-142189.54000000001,"mfe":168382.35000000001,"duration":"365.00:00:00","endTradeDrawdown":213284.31,"isWin":true,"orderIds":[1470,1627]},{"id":"256ad131-0e81-4255-a1d3-109a0185bcfd","symbols":[{"value":"TBN","id":"TBN YJNKZ6WZ17QD","permtick":"TBN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":23.510000000000002,"direction":0,"quantity":17899,"exitTime":"2025-07-03T04:00:00Z","exitPrice":20.699999999999999,"profitLoss":-50296.190000000002,"totalFees":38.992971500000003,"mae":-134421.48999999999,"mfe":108646.92999999999,"duration":"365.00:00:00","endTradeDrawdown":180421.92000000001,"isWin":false,"orderIds":[1495,1628]},{"id":"e7610c88-d855-4564-a333-1107a3e6ac1b","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":35.890000000000001,"direction":0,"quantity":7773,"exitTime":"2025-07-03T04:00:00Z","exitPrice":44.219999999999999,"profitLoss":64749.089999999997,"totalFees":48.401401499999999,"mae":-78118.649999999994,"mfe":80217.360000000001,"duration":"728.00:00:00","endTradeDrawdown":116361.81,"isWin":true,"orderIds":[1341,1629]},{"id":"b00604f4-550c-4b84-943d-241e57a018f3","symbols":[{"value":"TCI","id":"TCI R735QTJ8XC9X","permtick":"TCI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":28.309999999999999,"direction":0,"quantity":7456,"exitTime":"2025-07-03T04:00:00Z","exitPrice":44.219999999999999,"profitLoss":118624.96000000001,"totalFees":10.58752,"mae":-18416.32,"mfe":133462.39999999999,"duration":"365.00:00:00","endTradeDrawdown":41753.599999999999,"isWin":true,"orderIds":[1555,1629]},{"id":"24915bb1-f9e0-46cb-938b-15d01584d9a5","symbols":[{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":11.4,"direction":0,"quantity":25280,"exitTime":"2025-07-03T04:00:00Z","exitPrice":23.550000000000001,"profitLoss":307152,"totalFees":63.569788500000001,"mae":-128574.08,"mfe":1848473.6000000001,"duration":"728.00:00:00","endTradeDrawdown":1840384,"isWin":true,"orderIds":[1332,1630]},{"id":"1924207c-3ad6-4458-8e41-f12d3026b3ac","symbols":[{"value":"TIL","id":"TIL W0UKSSGL0EW5","permtick":"TIL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":10.279999999999999,"direction":0,"quantity":16861,"exitTime":"2025-07-03T04:00:00Z","exitPrice":23.550000000000001,"profitLoss":223745.47,"totalFees":8.4642219999999995,"mae":-66870.729999999996,"mfe":1251760.6399999999,"duration":"365.00:00:00","endTradeDrawdown":1227480.8,"isWin":true,"orderIds":[1562,1630]},{"id":"b92336e5-d80a-4459-b372-050dcdf683db","symbols":[{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":0.55310000000000004,"direction":0,"quantity":512241,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.25,"profitLoss":869221.75,"totalFees":133.63418393000001,"mae":-215602.23999999999,"mfe":1412197.21,"duration":"728.00:00:00","endTradeDrawdown":1238496.29,"isWin":true,"orderIds":[1308,1631]},{"id":"ea3414f6-f42d-409e-b273-ff986555a7ca","symbols":[{"value":"TOI","id":"TOI XTJ91WKRYPGL","permtick":"TOI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.438,"direction":0,"quantity":470890,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.25,"profitLoss":853252.68000000005,"totalFees":10.830470000000002,"mae":-143998.16,"mfe":1352396.0800000001,"duration":"365.00:00:00","endTradeDrawdown":593321.40000000002,"isWin":true,"orderIds":[1556,1631]},{"id":"0c0d0f95-0c8a-42c7-8f33-187d29be0391","symbols":[{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":22.782499999999999,"direction":0,"quantity":12276,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.44,"profitLoss":-274276.53000000003,"totalFees":15.88977,"mae":-274422.60999999999,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":274422.60999999999,"isWin":false,"orderIds":[1339,1632]},{"id":"5d23d22e-0e90-4c1d-a192-ddcfcb3f2717","symbols":[{"value":"TOVX","id":"PP TTRZEHXLT9WL","permtick":"TOVX"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":6.0250000000000004,"direction":0,"quantity":59676,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.44,"profitLoss":-333290.46000000002,"totalFees":17.156850000000002,"mae":-334000.59999999998,"mfe":1000020.5699999999,"duration":"365.00:00:00","endTradeDrawdown":406805.32000000001,"isWin":false,"orderIds":[1525,1632]},{"id":"bf35ee40-af1b-45f9-be7e-2007f47c2f56","symbols":[{"value":"TUSK","id":"TUSK WEPSG6X5SX9H","permtick":"TUSK"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.23,"direction":0,"quantity":133144,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.8199999999999998,"profitLoss":-54589.040000000001,"totalFees":39.876628000000004,"mae":-178412.95999999999,"mfe":203710.32000000001,"duration":"365.00:00:00","endTradeDrawdown":382123.28000000003,"isWin":false,"orderIds":[1500,1633]},{"id":"0e822aeb-c790-4c2a-a78d-118b49b764eb","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":12.83,"direction":0,"quantity":33936,"exitTime":"2025-07-03T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":338341.91999999998,"totalFees":60.507888000000001,"mae":-30542.400000000001,"mfe":730981.43999999994,"duration":"365.00:00:00","endTradeDrawdown":443543.52000000002,"isWin":true,"orderIds":[1515,1634]},{"id":"b997968a-48fd-4d65-a601-ff26a30f1395","symbols":[{"value":"UPLD","id":"UPLD VVCNXZXNMRMT","permtick":"UPLD"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":24.100000000000001,"direction":0,"quantity":18161,"exitTime":"2025-07-03T04:00:00Z","exitPrice":19.199999999999999,"profitLoss":-88988.899999999994,"totalFees":41.770300000000006,"mae":-123494.8,"mfe":526669,"duration":"365.00:00:00","endTradeDrawdown":650163.80000000005,"isWin":false,"orderIds":[1506,1635]},{"id":"5893b708-eb09-4e9d-a731-83dbc2f2a785","symbols":[{"value":"VEEE","id":"VEEE XQB2AVEUXOIT","permtick":"VEEE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":196.09999999999999,"direction":0,"quantity":2276,"exitTime":"2025-07-03T04:00:00Z","exitPrice":81.400000000000006,"profitLoss":-261057.20000000001,"totalFees":30.236318600000001,"mae":-266952.03999999998,"mfe":181055.79999999999,"duration":"365.00:00:00","endTradeDrawdown":448007.84000000003,"isWin":false,"orderIds":[1518,1636]},{"id":"dc53954d-61ff-4afb-81b4-65707592bf63","symbols":[{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":64669,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.93000000000000005,"profitLoss":-224401.42999999999,"totalFees":26.1838643,"mae":-236636.79999999999,"mfe":116404.2,"duration":"728.00:00:00","endTradeDrawdown":353041,"isWin":false,"orderIds":[1343,1637]},{"id":"deaa80b5-16ee-4875-9e00-d382d2bfcd19","symbols":[{"value":"XWEL","id":"VRNG UOLO7V6U1JS5","permtick":"XWEL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.6799999999999999,"direction":0,"quantity":181951,"exitTime":"2025-07-03T04:00:00Z","exitPrice":0.93000000000000005,"profitLoss":-136463.25,"totalFees":15.829737,"mae":-170888.38,"mfe":822418.52000000002,"duration":"365.00:00:00","endTradeDrawdown":283698,"isWin":false,"orderIds":[1530,1637]},{"id":"76943348-0a64-447f-b2b2-c4162d0cfbe6","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":3.1899999999999999,"direction":0,"quantity":89844,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":-35039.160000000003,"totalFees":72.779551999999995,"mae":-219219.35999999999,"mfe":67383,"duration":"728.00:00:00","endTradeDrawdown":286602.35999999999,"isWin":false,"orderIds":[1318,1638]},{"id":"fa1ec54d-7d42-4d28-b29a-164f6229deed","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.75,"direction":0,"quantity":315734,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.7999999999999998,"profitLoss":647254.69999999995,"totalFees":18.246975000000003,"mae":0,"mfe":1007191.46,"duration":"365.00:00:00","endTradeDrawdown":284160.59999999998,"isWin":true,"orderIds":[1524,1638]},{"id":"10fcc227-4555-4f1c-8ff7-97f14ce212ca","symbols":[{"value":"TISI","id":"TMI R735QTJ8XC9X","permtick":"TISI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.1300000000000008,"direction":0,"quantity":27429,"exitTime":"2025-07-03T04:00:00Z","exitPrice":18.719999999999999,"profitLoss":290473.10999999999,"totalFees":48.649963500000005,"mae":0,"mfe":470681.64000000001,"duration":"365.00:00:00","endTradeDrawdown":345879.69,"isWin":true,"orderIds":[1510,1639]},{"id":"7c07bff1-e590-40f7-a1ab-51246eeaa14c","symbols":[{"value":"FPH","id":"FPH WKELFN09PUN9","permtick":"FPH"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":60406,"exitTime":"2025-07-03T04:00:00Z","exitPrice":5.5599999999999996,"profitLoss":-168532.73999999999,"totalFees":17.487537,"mae":-384786.21999999997,"mfe":242228.06,"duration":"1461.00:00:00","endTradeDrawdown":407740.5,"isWin":false,"orderIds":[1111,1640]},{"id":"bca1d9d2-db2c-47c2-a6fd-12a4dbb99d6d","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":136424,"exitTime":"2025-07-03T04:00:00Z","exitPrice":1.8999999999999999,"profitLoss":109139.2,"totalFees":36.517529500000002,"mae":-15920.68,"mfe":206000.23999999999,"duration":"365.00:00:00","endTradeDrawdown":221920.92000000001,"isWin":true,"orderIds":[1473,1641]},{"id":"b8af09f3-4b59-420a-9e0b-e1f83975157e","symbols":[{"value":"SEER","id":"SEER XK2KDK0DHNXH","permtick":"SEER"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.6799999999999999,"direction":0,"quantity":34494,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.2000000000000002,"profitLoss":17936.880000000001,"totalFees":24.872057000000002,"mae":-3104.46,"mfe":30009.779999999999,"duration":"365.00:00:00","endTradeDrawdown":30699.66,"isWin":true,"orderIds":[1492,1642]},{"id":"3f7f4843-cb0f-489f-8ed2-367b06cb73f7","symbols":[{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.8400000000000001,"direction":0,"quantity":10468,"exitTime":"2025-07-03T04:00:00Z","exitPrice":2.1600000000000001,"profitLoss":3349.7600000000002,"totalFees":24.222378000000003,"mae":-10663.75,"mfe":3768.48,"duration":"365.00:00:00","endTradeDrawdown":14432.23,"isWin":true,"orderIds":[1467,1643]},{"id":"d7a4c639-817a-4c40-b6a0-0bb9037122e4","symbols":[{"value":"ELEV","id":"ELEV XPLGOFWGY2CL","permtick":"ELEV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.36849999999999999,"direction":0,"quantity":1322816,"exitTime":"2025-07-24T04:00:00Z","exitPrice":0.36630000000000001,"profitLoss":-2910.1999999999998,"totalFees":25.060749120000004,"mae":-2910.1999999999998,"mfe":25794.91,"duration":"21.00:00:00","endTradeDrawdown":28705.110000000001,"isWin":false,"orderIds":[1644,1763]},{"id":"451072ac-e6ea-45cb-8817-b82d6eeb8b66","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.7300000000000004,"direction":0,"quantity":76755,"exitTime":"2025-07-29T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":-208773.60000000001,"totalFees":20.8389825,"mae":-363665.19,"mfe":24561.599999999999,"duration":"391.00:00:00","endTradeDrawdown":388226.78999999998,"isWin":false,"orderIds":[1499,1764]},{"id":"9437ff0e-89bc-47ba-a015-be1ec152e739","symbols":[{"value":"SGMA","id":"SGMA R735QTJ8XC9X","permtick":"SGMA"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.9700000000000002,"direction":0,"quantity":87194,"exitTime":"2025-07-29T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":3487.7600000000002,"totalFees":12.948309000000002,"mae":-172469.73000000001,"mfe":268557.52000000002,"duration":"26.00:00:00","endTradeDrawdown":871.94000000000005,"isWin":true,"orderIds":[1730,1764]},{"id":"7933cc16-f638-41f0-b00f-64549ca4e5d9","symbols":[{"value":"TSBX","id":"TSBX YAAU37T8V6UD","permtick":"TSBX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.35999999999999999,"direction":0,"quantity":1390827,"exitTime":"2025-08-12T04:00:00Z","exitPrice":0.35499999999999998,"profitLoss":-6954.1400000000003,"totalFees":25.041840134999998,"mae":-13908.27,"mfe":11822.030000000001,"duration":"40.00:00:00","endTradeDrawdown":25730.299999999999,"isWin":false,"orderIds":[1646,1765]},{"id":"2ac9a004-874d-40e3-919b-3112b47049d7","symbols":[{"value":"IGMS","id":"IGMS X7YDC4YLLFTX","permtick":"IGMS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.3100000000000001,"direction":0,"quantity":377464,"exitTime":"2025-08-15T04:00:00Z","exitPrice":1.27,"profitLoss":-15098.559999999999,"totalFees":24.912624000000005,"mae":-18873.200000000001,"mfe":18873.200000000001,"duration":"43.00:00:00","endTradeDrawdown":37746.400000000001,"isWin":false,"orderIds":[1645,1766]},{"id":"60a6b9a1-2ed1-4e0c-809a-5e2ad8725cf6","symbols":[{"value":"SSY","id":"KRG R735QTJ8XC9X","permtick":"SSY"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.82210436740000004,"direction":0,"quantity":590917,"exitTime":"2025-08-15T04:00:00Z","exitPrice":1.115,"profitLoss":173077.01000000001,"totalFees":24.416562561129322,"mae":-19099.470000000001,"mfe":247969.32999999999,"duration":"43.00:00:00","endTradeDrawdown":193371.17999999999,"isWin":true,"orderIds":[1650,1767]},{"id":"771fd545-e2fc-4bb9-8d43-0c9929a38fb6","symbols":[{"value":"HLVX","id":"HLVX XY0QD8KGIFS5","permtick":"HLVX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":240458,"exitTime":"2025-09-18T04:00:00Z","exitPrice":2.0950000000000002,"profitLoss":20438.93,"totalFees":25.248090000000005,"mae":0,"mfe":37270.989999999998,"duration":"77.00:00:00","endTradeDrawdown":30057.25,"isWin":true,"orderIds":[1684,1768]},{"id":"056b32d4-32d7-4a00-8589-8c385b302ed9","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":2.79,"direction":0,"quantity":155574,"exitTime":"2025-10-03T04:00:00Z","exitPrice":1.4399999999999999,"profitLoss":-210024.89999999999,"totalFees":18.668880000000001,"mae":-307927.62,"mfe":9334.4400000000005,"duration":"457.00:00:00","endTradeDrawdown":317262.06,"isWin":false,"orderIds":[1485,1769]},{"id":"1e938213-2104-40f3-8e09-6c33481e6958","symbols":[{"value":"BGFV","id":"BGFV SFT1NOM80VOL","permtick":"BGFV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.4199999999999999,"direction":0,"quantity":189765,"exitTime":"2025-10-03T04:00:00Z","exitPrice":1.4399999999999999,"profitLoss":3795.3000000000002,"totalFees":13.378432499999999,"mae":-115623.81,"mfe":271363.95000000001,"duration":"92.00:00:00","endTradeDrawdown":15181.200000000001,"isWin":true,"orderIds":[1728,1769]},{"id":"d0b94f6c-4362-4c74-a0d0-e6b1b5442ac9","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":26.576447040000001,"direction":0,"quantity":16402,"exitTime":"2025-11-27T05:00:00Z","exitPrice":24.57,"profitLoss":-32909.739999999998,"totalFees":22.081311499790399,"mae":-69709.240000000005,"mfe":68168.419999999998,"duration":"512.01:00:00","endTradeDrawdown":137877.66,"isWin":false,"orderIds":[1482,1770]},{"id":"8f8355fa-308e-4af6-9e4d-b15e7ccc7a5e","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":24.988933970000001,"direction":0,"quantity":3215,"exitTime":"2025-11-27T05:00:00Z","exitPrice":24.57,"profitLoss":-1346.8699999999999,"totalFees":4.0566645263462506,"mae":-8560.0400000000009,"mfe":18465.73,"duration":"147.01:00:00","endTradeDrawdown":10802.4,"isWin":false,"orderIds":[1752,1770]},{"id":"a7c0874f-5467-46ba-ba47-32114f6865c7","symbols":[{"value":"EVOK","id":"EVOK VK7WZY1YHPB9","permtick":"EVOK"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":185850,"exitTime":"2025-12-18T05:00:00Z","exitPrice":11,"profitLoss":1553706,"totalFees":24.903900000000004,"mae":-5575.5,"mfe":1553706,"duration":"168.01:00:00","endTradeDrawdown":624456,"isWin":true,"orderIds":[1689,1771]},{"id":"eef6dae9-fdd1-463f-a2cf-b9ead6fb433b","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":29.022676283999999,"direction":0,"quantity":6008,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":113174.64,"totalFees":0,"mae":-129908.99000000001,"mfe":245781.70000000001,"duration":"1687.01:00:00","endTradeDrawdown":257404.67999999999,"isWin":true,"orderIds":[1119,1772]},{"id":"c98b6452-0333-44f1-a03b-0d43c2d54419","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":43.165078416,"direction":0,"quantity":4068,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":19098.939999999999,"totalFees":8.6232782180826018,"mae":-145492.31,"mfe":108886.81,"duration":"591.01:00:00","endTradeDrawdown":90678.690000000002,"isWin":true,"orderIds":[1561,1772]},{"id":"11491c7b-414d-4203-933e-82758fc42301","symbols":[{"value":"ZEUS","id":"ZEUS R735QTJ8XC9X","permtick":"ZEUS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":33.421881480000003,"direction":0,"quantity":4553,"exitTime":"2026-02-14T05:00:00Z","exitPrice":47.859999999999999,"profitLoss":65736.75,"totalFees":7.7596683409764999,"mae":-118477.59,"mfe":166229.42000000001,"duration":"226.01:00:00","endTradeDrawdown":36689.919999999998,"isWin":true,"orderIds":[1745,1772]},{"id":"f882ad19-32f8-45c0-b3a3-ff5da1d603bb","symbols":[{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":5.7999999999999998,"direction":0,"quantity":74374,"exitTime":"2026-05-12T04:00:00Z","exitPrice":7.29,"profitLoss":110817.25999999999,"totalFees":21.19659,"mae":-164366.54000000001,"mfe":234054.98000000001,"duration":"678.00:00:00","endTradeDrawdown":398421.52000000002,"isWin":true,"orderIds":[1508,1773]},{"id":"88e30a75-dc7e-4579-bd10-d66c98d41aa4","symbols":[{"value":"KZR","id":"KZR WVJCDOVYUWYT","permtick":"KZR"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":4.2800000000000002,"direction":0,"quantity":36291,"exitTime":"2026-05-12T04:00:00Z","exitPrice":7.29,"profitLoss":109235.91,"totalFees":8.1473294999999997,"mae":-25040.790000000001,"mfe":169370.10000000001,"duration":"313.00:00:00","endTradeDrawdown":43549.199999999997,"isWin":true,"orderIds":[1744,1773]},{"id":"8d4d9db7-4742-409d-a967-2f9320b2937b","symbols":[{"value":"TPH","id":"TPH VDQK1SCYCW9X","permtick":"TPH"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":33.619999999999997,"direction":0,"quantity":14543,"exitTime":"2026-05-15T04:00:00Z","exitPrice":46.950000000000003,"profitLoss":193858.19,"totalFees":24.454054500000002,"mae":-43192.709999999999,"mfe":194149.04999999999,"duration":"316.00:00:00","endTradeDrawdown":94384.070000000007,"isWin":true,"orderIds":[1714,1774]},{"id":"2427a8a0-6df9-4581-9aa0-60a8cce63948","symbols":[{"value":"ABOS","id":"ABOS XPQDWWQBBU5H","permtick":"ABOS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.1100000000000001,"direction":0,"quantity":438674,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.6200000000000001,"profitLoss":662397.73999999999,"totalFees":84.883419000000004,"mae":0,"mfe":991403.23999999999,"duration":"365.00:00:00","endTradeDrawdown":535182.28000000003,"isWin":true,"orderIds":[1664,1775]},{"id":"8d6c9c69-da80-40a2-83cc-5e26d2a25b84","symbols":[{"value":"ACET","id":"TORC WRJL41HBORJ9","permtick":"ACET"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":49800,"exitTime":"2026-07-03T04:00:00Z","exitPrice":8.7300000000000004,"profitLoss":-51294,"totalFees":46.871760000000002,"mae":-181770,"mfe":342624,"duration":"365.00:00:00","endTradeDrawdown":524394,"isWin":false,"orderIds":[1705,1776]},{"id":"1c1070a3-f233-4d6a-9652-b39c00a34f20","symbols":[{"value":"ACRV","id":"ACRV Y3CQJGWDFK2T","permtick":"ACRV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.23,"direction":0,"quantity":393191,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.73,"profitLoss":196595.5,"totalFees":59.371841000000003,"mae":0,"mfe":703418.69999999995,"duration":"365.00:00:00","endTradeDrawdown":679827.23999999999,"isWin":true,"orderIds":[1680,1777]},{"id":"b7ddd425-195f-4359-b84e-15a421b43d38","symbols":[{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":1.71,"direction":0,"quantity":169527,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.4199999999999999,"profitLoss":-49162.830000000002,"totalFees":48.038871000000007,"mae":-211213.69,"mfe":433989.12,"duration":"1093.00:00:00","endTradeDrawdown":513666.81,"isWin":false,"orderIds":[1319,1778]},{"id":"3ae6f50a-ffa6-4996-9177-52f819e2b2e9","symbols":[{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.6799999999999999,"direction":0,"quantity":88837,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.4199999999999999,"profitLoss":-23097.619999999999,"totalFees":7.1069600000000008,"mae":-108016.91,"mfe":230087.82999999999,"duration":"730.00:00:00","endTradeDrawdown":269176.10999999999,"isWin":false,"orderIds":[1571,1778]},{"id":"4f35b6ca-e410-412b-bf47-df2f2b25fd6a","symbols":[{"value":"AEI","id":"HFEN XJSPWMCOQ4BP","permtick":"AEI"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.98999999999999999,"direction":0,"quantity":238502,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.4199999999999999,"profitLoss":102555.86,"totalFees":12.282853000000001,"mae":-125428.2,"mfe":782286.56000000006,"duration":"365.00:00:00","endTradeDrawdown":722661.06000000006,"isWin":true,"orderIds":[1734,1778]},{"id":"3cadb704-1e8d-41d6-a55e-578333bd5c11","symbols":[{"value":"ALEC","id":"ALEC X1USNADYJ71H","permtick":"ALEC"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":342907,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.02,"profitLoss":202315.13,"totalFees":61.037446000000003,"mae":-99443.029999999999,"mfe":648094.22999999998,"duration":"365.00:00:00","endTradeDrawdown":747537.26000000001,"isWin":true,"orderIds":[1672,1779]},{"id":"2e494393-02b9-4be4-a53c-0011ac938f34","symbols":[{"value":"ALXO","id":"ALXO XG8PSGSQS1GL","permtick":"ALXO"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.42999999999999999,"direction":0,"quantity":1123767,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.0800000000000001,"profitLoss":1854215.55,"totalFees":141.31370025000001,"mae":0,"mfe":2438574.3900000001,"duration":"365.00:00:00","endTradeDrawdown":1370995.74,"isWin":true,"orderIds":[1658,1780]},{"id":"8e60a73d-ed81-4652-9a4f-3af2d456c4ab","symbols":[{"value":"ANRO","id":"ANRO YFNTPJIBV2AT","permtick":"ANRO"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.2200000000000002,"direction":0,"quantity":219337,"exitTime":"2026-07-03T04:00:00Z","exitPrice":24.850000000000001,"profitLoss":4963596.3099999996,"totalFees":296.98229800000001,"mae":0,"mfe":5669861.4500000002,"duration":"365.00:00:00","endTradeDrawdown":2079314.76,"isWin":true,"orderIds":[1665,1781]},{"id":"313e703e-65c9-40d8-8ef9-f1b660e6b2ab","symbols":[{"value":"ANTX","id":"ANTX XX1A9VEDRA05","permtick":"ANTX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.05,"direction":0,"quantity":463741,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6699999999999999,"profitLoss":1678742.4199999999,"totalFees":127.528775,"mae":-9274.8199999999997,"mfe":2035822.99,"duration":"365.00:00:00","endTradeDrawdown":1140802.8600000001,"isWin":true,"orderIds":[1668,1782]},{"id":"c03c7c15-0ba9-42ed-91e8-c6f8ef8073aa","symbols":[{"value":"AP","id":"AP R735QTJ8XC9X","permtick":"AP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.75,"direction":0,"quantity":170852,"exitTime":"2026-07-03T04:00:00Z","exitPrice":8.3300000000000001,"profitLoss":1295058.1599999999,"totalFees":62.788110000000003,"mae":0,"mfe":1956255.3999999999,"duration":"730.00:00:00","endTradeDrawdown":828632.19999999995,"isWin":true,"orderIds":[1524,1783]},{"id":"82e18f20-1b6b-4980-a58e-addaf5c1bfb0","symbols":[{"value":"ARTV","id":"ARTV YK98T8YOPT9H","permtick":"ARTV"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.54,"direction":0,"quantity":315164,"exitTime":"2026-07-03T04:00:00Z","exitPrice":9.8200000000000003,"profitLoss":2609557.9199999999,"totalFees":176.57063099999999,"mae":0,"mfe":3731541.7599999998,"duration":"365.00:00:00","endTradeDrawdown":2076142.8500000001,"isWin":true,"orderIds":[1652,1784]},{"id":"1a28856e-cf32-41a4-ab8f-efa228cdb866","symbols":[{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":13.050000000000001,"direction":0,"quantity":21790,"exitTime":"2026-07-03T04:00:00Z","exitPrice":11.529999999999999,"profitLoss":-33120.800000000003,"totalFees":59.9440375,"mae":-237075.20000000001,"mfe":800782.5,"duration":"1093.00:00:00","endTradeDrawdown":882277.09999999998,"isWin":false,"orderIds":[1355,1785]},{"id":"d77f8edb-6395-4e6a-9e5f-2663e1123e1c","symbols":[{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":8.9000000000000004,"direction":0,"quantity":26761,"exitTime":"2026-07-03T04:00:00Z","exitPrice":11.529999999999999,"profitLoss":70381.429999999993,"totalFees":11.868503499999999,"mae":-180101.53,"mfe":1094524.8999999999,"duration":"730.00:00:00","endTradeDrawdown":1083552.8899999999,"isWin":true,"orderIds":[1544,1785]},{"id":"d56acab9-a13a-4a04-8d44-0a64524ddf54","symbols":[{"value":"ASTC","id":"SPAB R735QTJ8XC9X","permtick":"ASTC"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":5.5199999999999996,"direction":0,"quantity":38400,"exitTime":"2026-07-03T04:00:00Z","exitPrice":11.529999999999999,"profitLoss":230784,"totalFees":10.752000000000001,"mae":-128640,"mfe":1700352,"duration":"365.00:00:00","endTradeDrawdown":1554816,"isWin":true,"orderIds":[1736,1785]},{"id":"51b0b7b3-14ce-4c80-8840-3f5227fd591b","symbols":[{"value":"ATHA","id":"ATHA XHYQYCUDLKKL","permtick":"ATHA"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":3,"direction":0,"quantity":162309,"exitTime":"2026-07-03T04:00:00Z","exitPrice":8.4499999999999993,"profitLoss":884584.05000000005,"totalFees":96.419661449999992,"mae":0,"mfe":1408842.1200000001,"duration":"365.00:00:00","endTradeDrawdown":616774.19999999995,"isWin":true,"orderIds":[1688,1786]},{"id":"ff5ebb9b-7ce3-4b2c-8498-5e4073826301","symbols":[{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":4.29,"direction":0,"quantity":114571,"exitTime":"2026-07-03T04:00:00Z","exitPrice":5.3200000000000003,"profitLoss":118008.13,"totalFees":54.478510499999999,"mae":0,"mfe":539629.41000000003,"duration":"365.00:00:00","endTradeDrawdown":443389.77000000002,"isWin":true,"orderIds":[1692,1787]},{"id":"58ada292-b3c5-4c33-8b4d-a4107b7885f0","symbols":[{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":3.848988028,"direction":0,"quantity":127078,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.1100000000000003,"profitLoss":33168.879999999997,"totalFees":50.818671202070803,"mae":-50447.529999999999,"mfe":212436.22,"duration":"365.00:00:00","endTradeDrawdown":232306.19,"isWin":true,"orderIds":[1653,1788]},{"id":"3b6c9efd-fe72-4e08-afa0-ca3fd066ea07","symbols":[{"value":"CCCC","id":"CCCC XICJ7NYQO4TH","permtick":"CCCC"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.5,"direction":0,"quantity":322469,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.3700000000000001,"profitLoss":925486.03000000003,"totalFees":93.838479000000007,"mae":-6449.3800000000001,"mfe":1022226.73,"duration":"365.00:00:00","endTradeDrawdown":599792.33999999997,"isWin":true,"orderIds":[1663,1789]},{"id":"2cf13090-6e1b-4de0-bb6c-a6fdc2ea9a43","symbols":[{"value":"CMCT","id":"PCC R735QTJ8XC9X","permtick":"CMCT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":825,"direction":0,"quantity":607,"exitTime":"2026-07-03T04:00:00Z","exitPrice":3.46,"profitLoss":-498674.78000000003,"totalFees":25.4172145,"mae":-498826.53000000003,"mfe":281041,"duration":"365.00:00:00","endTradeDrawdown":779867.53000000003,"isWin":false,"orderIds":[1718,1790]},{"id":"dc327b17-5eb7-4308-9aae-441c4bfd50a7","symbols":[{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":6.5,"direction":0,"quantity":76201,"exitTime":"2026-07-03T04:00:00Z","exitPrice":11.609999999999999,"profitLoss":389387.10999999999,"totalFees":65.151854999999998,"mae":-140971.85000000001,"mfe":455681.97999999998,"duration":"365.00:00:00","endTradeDrawdown":300993.95000000001,"isWin":true,"orderIds":[1706,1791]},{"id":"9010c6d3-c7eb-4842-8a02-370ddabddd06","symbols":[{"value":"CODX","id":"CODX WLQUC7XJGTID","permtick":"CODX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":8.0820000000000007,"direction":0,"quantity":58384,"exitTime":"2026-07-03T04:00:00Z","exitPrice":3.0099999999999998,"profitLoss":-296123.65000000002,"totalFees":33.775144000000004,"mae":-396836.04999999999,"mfe":1735055.71,"duration":"365.00:00:00","endTradeDrawdown":2131891.7599999998,"isWin":false,"orderIds":[1709,1792]},{"id":"28d873bd-e66d-4ad9-a264-624506340d6c","symbols":[{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.6000000000000001,"direction":0,"quantity":272988,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.77,"profitLoss":46407.959999999999,"totalFees":57.174971749999997,"mae":-233377.44,"mfe":338505.12,"duration":"730.00:00:00","endTradeDrawdown":559598.09999999998,"isWin":true,"orderIds":[1494,1793]},{"id":"750bab04-aaf0-4d78-99dd-b717e2411c5c","symbols":[{"value":"CRBU","id":"CRBU XQC1QYS10FOL","permtick":"CRBU"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":115003,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.77,"profitLoss":58651.529999999999,"totalFees":7.8489547500000008,"mae":-59215.040000000001,"mfe":181704.73999999999,"duration":"365.00:00:00","endTradeDrawdown":166754.35000000001,"isWin":true,"orderIds":[1746,1793]},{"id":"472e8ab3-8415-446a-b606-c354736ff852","symbols":[{"value":"CVGI","id":"CVGI T0X6RV0J3BL1","permtick":"CVGI"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.8400000000000001,"direction":0,"quantity":264635,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.8600000000000003,"profitLoss":799197.69999999995,"totalFees":84.683199999999999,"mae":-132317.5,"mfe":1042661.9,"duration":"365.00:00:00","endTradeDrawdown":365196.29999999999,"isWin":true,"orderIds":[1651,1794]},{"id":"7c0a3f1d-33e1-411f-a148-1fcc0dee1ee5","symbols":[{"value":"DBI","id":"DSW T9W5EIZW6S85","permtick":"DBI"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.58885963,"direction":0,"quantity":188086,"exitTime":"2026-07-03T04:00:00Z","exitPrice":5.8200000000000003,"profitLoss":607732.27000000002,"totalFees":77.430383300036098,"mae":-25248.130000000001,"mfe":1212871.1899999999,"duration":"365.00:00:00","endTradeDrawdown":661564.72999999998,"isWin":true,"orderIds":[1657,1795]},{"id":"80856063-14cd-456e-9426-97fb0eb05ba5","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":6.5700000000000003,"direction":0,"quantity":73777,"exitTime":"2026-07-03T04:00:00Z","exitPrice":8.3900000000000006,"profitLoss":134274.14000000001,"totalFees":56.771401500000003,"mae":-69350.380000000005,"mfe":540785.41000000003,"duration":"365.00:00:00","endTradeDrawdown":453728.54999999999,"isWin":true,"orderIds":[1659,1796]},{"id":"abded5e0-6762-4ccb-94cf-26eecb1f9b89","symbols":[{"value":"FATE","id":"FATE VK10VAHRYF6T","permtick":"FATE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.1799999999999999,"direction":0,"quantity":427130,"exitTime":"2026-07-03T04:00:00Z","exitPrice":3.0299999999999998,"profitLoss":790190.5,"totalFees":86.280259999999998,"mae":-110455.82000000001,"mfe":790190.5,"duration":"365.00:00:00","endTradeDrawdown":414316.09999999998,"isWin":true,"orderIds":[1660,1797]},{"id":"4339c0b3-ef16-4862-9773-7bbd792ebdb9","symbols":[{"value":"FCEL","id":"ERC R735QTJ8XC9X","permtick":"FCEL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":93281,"exitTime":"2026-07-03T04:00:00Z","exitPrice":31.620000000000001,"profitLoss":2462618.3999999999,"totalFees":155.91919150000001,"mae":-121265.3,"mfe":2872121.9900000002,"duration":"365.00:00:00","endTradeDrawdown":1014897.28,"isWin":true,"orderIds":[1691,1798]},{"id":"5de95ecb-8804-427f-85b4-0f18cd51ab7a","symbols":[{"value":"FDMT","id":"FDMT XK9GI7KK0Y1X","permtick":"FDMT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":4.1500000000000004,"direction":0,"quantity":117332,"exitTime":"2026-07-03T04:00:00Z","exitPrice":12.869999999999999,"profitLoss":1023135.04,"totalFees":101.55084599999999,"mae":-23466.400000000001,"mfe":1073587.8,"duration":"365.00:00:00","endTradeDrawdown":596046.56000000006,"isWin":true,"orderIds":[1677,1799]},{"id":"541d6c4a-ace4-4a83-a111-b8fec65d4274","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.9900000000000002,"direction":0,"quantity":51293,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.2400000000000002,"profitLoss":-38469.75,"totalFees":78.850077500000012,"mae":-216056.37,"mfe":97456.699999999997,"duration":"1458.00:00:00","endTradeDrawdown":313513.07000000001,"isWin":false,"orderIds":[1186,1800]},{"id":"438a4352-e63f-45f2-ae70-79964a933864","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":2.7400000000000002,"direction":0,"quantity":50423,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.2400000000000002,"profitLoss":75634.5,"totalFees":6.7062590000000002,"mae":-98940.009999999995,"mfe":209255.45000000001,"duration":"1093.00:00:00","endTradeDrawdown":105495,"isWin":true,"orderIds":[1378,1800]},{"id":"c0d805b3-d9ea-4748-b6e3-69df4e453c46","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":203954,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.2400000000000002,"profitLoss":573110.73999999999,"totalFees":13.766895000000002,"mae":-133018.79999999999,"mfe":1113588.8400000001,"duration":"730.00:00:00","endTradeDrawdown":399749.84000000003,"isWin":true,"orderIds":[1536,1800]},{"id":"841cf3d7-b8c8-4995-8d28-62be05763481","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.6000000000000001,"direction":0,"quantity":2512,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.2400000000000002,"profitLoss":6631.6800000000003,"totalFees":0.20975200000000002,"mae":-2065.3699999999999,"mfe":13288.48,"duration":"365.00:00:00","endTradeDrawdown":4923.5200000000004,"isWin":true,"orderIds":[1762,1800]},{"id":"49e23334-533d-4eb0-a2af-9045274952de","symbols":[{"value":"GRWG","id":"GRWG XA07V5E9C0V9","permtick":"GRWG"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.97999999999999998,"direction":0,"quantity":492693,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.52,"profitLoss":266054.21999999997,"totalFees":60.768754620000003,"mae":-3547.3899999999999,"mfe":601085.45999999996,"duration":"365.00:00:00","endTradeDrawdown":571523.88,"isWin":true,"orderIds":[1649,1802]},{"id":"c785c2db-3cea-47ae-82c9-65cd8c78d3ee","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.6399999999999999,"direction":0,"quantity":293330,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.56230000000000002,"profitLoss":-316121.73999999999,"totalFees":32.1255016,"mae":-325478.96999999997,"mfe":149598.29999999999,"duration":"365.00:00:00","endTradeDrawdown":475077.27000000002,"isWin":false,"orderIds":[1678,1803]},{"id":"9e7fc4d4-2487-4e96-8b1b-c736cdb6a12d","symbols":[{"value":"HOWL","id":"HOWL XO1C741UL279","permtick":"HOWL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.05,"direction":0,"quantity":463741,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.34999999999999998,"profitLoss":-324618.70000000001,"totalFees":32.703015319999999,"mae":-344095.82000000001,"mfe":528664.73999999999,"duration":"365.00:00:00","endTradeDrawdown":872760.56000000006,"isWin":false,"orderIds":[1667,1804]},{"id":"b4c52adf-aa31-499d-ac8b-39fa99d93141","symbols":[{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":34128,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.75700000000000001,"profitLoss":-260840.29999999999,"totalFees":19.380401000000003,"mae":-260840.29999999999,"mfe":259372.79999999999,"duration":"1093.00:00:00","endTradeDrawdown":520213.09999999998,"isWin":false,"orderIds":[1350,1805]},{"id":"81dfb534-e550-469d-b6e2-dcfe82f97d79","symbols":[{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":27606,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.75700000000000001,"profitLoss":-172344.26000000001,"totalFees":9.4274490000000011,"mae":-172344.26000000001,"mfe":248454,"duration":"730.00:00:00","endTradeDrawdown":206851.76000000001,"isWin":false,"orderIds":[1559,1805]},{"id":"938c3107-4ec1-4a73-9acc-b914c2c27e00","symbols":[{"value":"HYFM","id":"HYFM XK8H247DY6W5","permtick":"HYFM"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":3.5800000000000001,"direction":0,"quantity":74279,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.75700000000000001,"profitLoss":-209689.62,"totalFees":13.8530335,"mae":-209689.62,"mfe":922545.18000000005,"duration":"365.00:00:00","endTradeDrawdown":298824.41999999998,"isWin":false,"orderIds":[1729,1805]},{"id":"eecbe923-c230-4280-a8d0-9e3bbe5666ee","symbols":[{"value":"IHRT","id":"IHRT X69BMCA4UNVP","permtick":"IHRT"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":261789,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.3200000000000003,"profitLoss":842960.57999999996,"totalFees":57.331791000000003,"mae":-30550.779999999999,"mfe":1369156.47,"duration":"730.00:00:00","endTradeDrawdown":717301.85999999999,"isWin":true,"orderIds":[1473,1806]},{"id":"f7cab90e-8bd8-4d6c-9575-050101bbf044","symbols":[{"value":"IPSC","id":"IPSC XPEKJSCAES85","permtick":"IPSC"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.54020000000000001,"direction":0,"quantity":896737,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.3799999999999999,"profitLoss":1649816.73,"totalFees":133.83799725000003,"mae":-67882.990000000005,"mfe":2151989.4500000002,"duration":"365.00:00:00","endTradeDrawdown":878802.26000000001,"isWin":true,"orderIds":[1662,1807]},{"id":"09c13251-a562-4394-9183-efc4531b9355","symbols":[{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.98,"direction":0,"quantity":249706,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.48,"profitLoss":124853,"totalFees":54.935320000000011,"mae":-112367.7,"mfe":571826.73999999999,"duration":"365.00:00:00","endTradeDrawdown":536867.90000000002,"isWin":true,"orderIds":[1693,1808]},{"id":"134c551c-06d6-475f-91ec-a672b1c29386","symbols":[{"value":"LCUT","id":"LCUT R735QTJ8XC9X","permtick":"LCUT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":4.7931020240000004,"direction":0,"quantity":101387,"exitTime":"2026-07-03T04:00:00Z","exitPrice":8.51669068,"profitLoss":377523.47999999998,"totalFees":67.810813146447799,"mae":-190980.22,"mfe":459231.45000000001,"duration":"365.00:00:00","endTradeDrawdown":249064.29000000001,"isWin":true,"orderIds":[1699,1809]},{"id":"91501e07-2f7d-48ad-9e9b-736854363f82","symbols":[{"value":"LESL","id":"LESL XJ34A6UAQI5H","permtick":"LESL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":8.2040000000000006,"direction":0,"quantity":58822,"exitTime":"2026-07-03T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":79762.630000000005,"totalFees":51.292783999999997,"mae":-428365.33000000002,"mfe":275051.66999999998,"duration":"365.00:00:00","endTradeDrawdown":703417,"isWin":true,"orderIds":[1647,1810]},{"id":"ef1db455-0299-4fd8-87c6-4002cd0cd31c","symbols":[{"value":"LYEL","id":"LYEL XPCLNLLY99WL","permtick":"LYEL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":9.4299999999999997,"direction":0,"quantity":51663,"exitTime":"2026-07-03T04:00:00Z","exitPrice":13.050000000000001,"profitLoss":187020.06,"totalFees":60.652361999999997,"mae":-17048.790000000001,"mfe":1507009.71,"duration":"365.00:00:00","endTradeDrawdown":1394384.3700000001,"isWin":true,"orderIds":[1707,1811]},{"id":"dab22a75-0796-4816-9c3f-cfe89fd29348","symbols":[{"value":"MGNX","id":"MGNX VKMOPCJHN0PX","permtick":"MGNX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.26,"direction":0,"quantity":386451,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6100000000000003,"profitLoss":1294610.8500000001,"totalFees":117.67432950000001,"mae":0,"mfe":1391223.6000000001,"duration":"365.00:00:00","endTradeDrawdown":270515.70000000001,"isWin":true,"orderIds":[1655,1812]},{"id":"7ecc8b2f-0c83-45e7-836f-a9970cda7a7a","symbols":[{"value":"NGNE","id":"AQXP VONFF3BAVXB9","permtick":"NGNE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":19.25,"direction":0,"quantity":25374,"exitTime":"2026-07-03T04:00:00Z","exitPrice":34.049999999999997,"profitLoss":375535.20000000001,"totalFees":69.892683000000005,"mae":-73077.119999999995,"mfe":408267.65999999997,"duration":"365.00:00:00","endTradeDrawdown":456732,"isWin":true,"orderIds":[1687,1813]},{"id":"c3e8a820-8ee6-4702-9f3f-a22a1d0dbed9","symbols":[{"value":"NKTX","id":"NKTX XG1TNT8K8RC5","permtick":"NKTX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.73,"direction":0,"quantity":284753,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.8700000000000001,"profitLoss":324618.41999999998,"totalFees":70.618744000000007,"mae":-11390.120000000001,"mfe":501165.28000000003,"duration":"365.00:00:00","endTradeDrawdown":310380.77000000002,"isWin":true,"orderIds":[1681,1814]},{"id":"2baa7c53-01d0-4e55-8835-5adbdf6c49c0","symbols":[{"value":"NMRA","id":"NMRA YBTZ4GAP5FTX","permtick":"NMRA"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.79000000000000004,"direction":0,"quantity":611488,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.6200000000000001,"profitLoss":507535.03999999998,"totalFees":75.127415680000013,"mae":0,"mfe":1709108.96,"duration":"365.00:00:00","endTradeDrawdown":1631021.9399999999,"isWin":true,"orderIds":[1673,1815]},{"id":"7e1ae02e-1e00-4d4c-ba7a-e37f6f689fa5","symbols":[{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":4.8774191760000001,"direction":0,"quantity":52899,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.9800000000000004,"profitLoss":5426.4200000000001,"totalFees":232.18543029307537,"mae":-231789.76000000001,"mfe":280535.33000000002,"duration":"1458.00:00:00","endTradeDrawdown":316370.13,"isWin":true,"orderIds":[1189,1816]},{"id":"aadfb170-8a3c-4e7c-8bea-8611c625a414","symbols":[{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":4.1322579130000001,"direction":0,"quantity":15862,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.9800000000000004,"profitLoss":13446.879999999999,"totalFees":3.1237905306222999,"mae":-57683.440000000002,"mfe":95939.509999999995,"duration":"1093.00:00:00","endTradeDrawdown":94864.990000000005,"isWin":true,"orderIds":[1395,1816]},{"id":"851392e8-8bbd-47b2-9fea-ce473553e1bd","symbols":[{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.722580582,"direction":0,"quantity":181809,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.9800000000000004,"profitLoss":592228.17000000004,"totalFees":15.483088464544801,"mae":-223062.04000000001,"mfe":1537752.2,"duration":"730.00:00:00","endTradeDrawdown":1087335.05,"isWin":true,"orderIds":[1531,1816]},{"id":"21274f9f-54ef-4fc2-bbd0-704c53896f62","symbols":[{"value":"OPEN","id":"OPEN XKJAZ588SHNP","permtick":"OPEN"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.54677417350000002,"direction":0,"quantity":639978,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.9800000000000004,"profitLoss":2837167,"totalFees":17.533332111949843,"mae":-32700.810000000001,"mfe":6165465.25,"duration":"365.00:00:00","endTradeDrawdown":3827481.0899999999,"isWin":true,"orderIds":[1722,1816]},{"id":"67c39679-bbd7-48fe-a07f-61aa17575cad","symbols":[{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":0.87260000000000004,"direction":0,"quantity":503424,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.71,"profitLoss":924991.26000000001,"totalFees":226.72020457999997,"mae":-310914.65999999997,"mfe":1050847.26,"duration":"730.00:00:00","endTradeDrawdown":556283.52000000002,"isWin":true,"orderIds":[1472,1817]},{"id":"3af32595-ef3c-4d24-8c24-6a30a103f9cb","symbols":[{"value":"OVID","id":"OVID WK9O766FC2UD","permtick":"OVID"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.32000000000000001,"direction":0,"quantity":1037489,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.71,"profitLoss":2479598.71,"totalFees":17.144505725000002,"mae":-67436.779999999999,"mfe":2738970.96,"duration":"365.00:00:00","endTradeDrawdown":778116.75,"isWin":true,"orderIds":[1724,1817]},{"id":"16d3aa05-146a-4fbd-8936-6f799429769d","symbols":[{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":47,"direction":0,"quantity":5495,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6399999999999997,"profitLoss":-232768.20000000001,"totalFees":28.611790000000003,"mae":-235845.39999999999,"mfe":13188,"duration":"1458.00:00:00","endTradeDrawdown":249033.39999999999,"isWin":false,"orderIds":[1220,1818]},{"id":"d0588a4d-52ff-4e38-8b66-549a38f03949","symbols":[{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":17.800000000000001,"direction":0,"quantity":10219,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6399999999999997,"profitLoss":-134482.04000000001,"totalFees":9.1725744000000002,"mae":-140204.67999999999,"mfe":322920.40000000002,"duration":"1093.00:00:00","endTradeDrawdown":311883.88,"isWin":false,"orderIds":[1371,1818]},{"id":"1a7a3586-bc63-466a-8111-d16d447a9d36","symbols":[{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":8808,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6399999999999997,"profitLoss":-133529.28,"totalFees":8.8044768000000015,"mae":-138461.76000000001,"mfe":260716.79999999999,"duration":"730.00:00:00","endTradeDrawdown":163124.16,"isWin":false,"orderIds":[1569,1818]},{"id":"f71c1cac-e0ef-4228-a41e-14ffeaf962f8","symbols":[{"value":"PASG","id":"PASG XCEV7DL42EZP","permtick":"PASG"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":7.6040000000000001,"direction":0,"quantity":39513,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.6399999999999997,"profitLoss":-117116.53,"totalFees":16.054131899999998,"mae":-139243.81,"mfe":1651485.3500000001,"duration":"365.00:00:00","endTradeDrawdown":623120.01000000001,"isWin":false,"orderIds":[1726,1818]},{"id":"73c1e375-b436-4081-a1df-285026ee6e4b","symbols":[{"value":"PEPG","id":"PEPG XY8LXZHT4H2D","permtick":"PEPG"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.1100000000000001,"direction":0,"quantity":446723,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.8100000000000001,"profitLoss":312706.09999999998,"totalFees":66.561727000000005,"mae":-44672.300000000003,"mfe":2702674.1499999999,"duration":"365.00:00:00","endTradeDrawdown":2590993.3999999999,"isWin":true,"orderIds":[1666,1819]},{"id":"ecded592-7e27-4d20-9eed-a054d87fee80","symbols":[{"value":"PKOH","id":"PKOH R735QTJ8XC9X","permtick":"PKOH"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":17.989277615999999,"direction":0,"quantity":27319,"exitTime":"2026-07-03T04:00:00Z","exitPrice":37.889561514,"profitLoss":543655.85999999999,"totalFees":74.398446388552202,"mae":-74249.289999999994,"mfe":572249.91000000003,"duration":"365.00:00:00","endTradeDrawdown":126355.22,"isWin":true,"orderIds":[1701,1820]},{"id":"d2c9e088-708b-423b-a67f-0a2678b3ae01","symbols":[{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.5700000000000001,"direction":0,"quantity":274716,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.24,"profitLoss":-90656.279999999999,"totalFees":49.853406999999997,"mae":-201064.64000000001,"mfe":63184.68,"duration":"730.00:00:00","endTradeDrawdown":258755,"isWin":false,"orderIds":[1490,1821]},{"id":"6eb3001c-2f3c-4246-824e-873cbdd8c8e4","symbols":[{"value":"PMVP","id":"PMVP XI5N30EK4UP1","permtick":"PMVP"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.03,"direction":0,"quantity":189025,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.24,"profitLoss":39695.25,"totalFees":10.396375000000003,"mae":-36273.900000000001,"mfe":145549.25,"duration":"365.00:00:00","endTradeDrawdown":141768.75,"isWin":true,"orderIds":[1741,1821]},{"id":"fba2d173-3e18-489d-9a98-8ad18ece33b2","symbols":[{"value":"PRLD","id":"PRLD XI5N30EK4UP1","permtick":"PRLD"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.80000000000000004,"direction":0,"quantity":608660,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":2452899.7999999998,"totalFees":173.77243000000004,"mae":-12234.07,"mfe":2872875.2000000002,"duration":"365.00:00:00","endTradeDrawdown":1698161.3999999999,"isWin":true,"orderIds":[1669,1822]},{"id":"d96090aa-3f6c-4d7c-87ec-3a04c8435277","symbols":[{"value":"PROK","id":"PROK Y02KW90490TH","permtick":"PROK"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.56520000000000004,"direction":0,"quantity":861515,"exitTime":"2026-07-03T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":1132719.9199999999,"totalFees":112.371709025,"mae":0,"mfe":3975719.4199999999,"duration":"365.00:00:00","endTradeDrawdown":3127299.4500000002,"isWin":true,"orderIds":[1654,1823]},{"id":"9b6a2daf-1de1-40fd-8fdf-ee883d75f0eb","symbols":[{"value":"QTTB","id":"FIXX WT7NDQSMCSBP","permtick":"QTTB"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.4299999999999999,"direction":0,"quantity":338144,"exitTime":"2026-07-03T04:00:00Z","exitPrice":12.68,"profitLoss":3804120,"totalFees":245.66161600000001,"mae":-23670.080000000002,"mfe":4297810.2400000002,"duration":"365.00:00:00","endTradeDrawdown":960328.95999999996,"isWin":true,"orderIds":[1685,1824]},{"id":"7330e6d2-0a44-486a-b037-d28d440c70f8","symbols":[{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":11.119999999999999,"direction":0,"quantity":39894,"exitTime":"2026-07-03T04:00:00Z","exitPrice":15.76,"profitLoss":185108.16,"totalFees":164.51190174999999,"mae":-368875.88,"mfe":228592.62,"duration":"730.00:00:00","endTradeDrawdown":388025,"isWin":true,"orderIds":[1507,1825]},{"id":"e3e359de-fbbc-4bcb-a96f-81a6717c2eec","symbols":[{"value":"RLYB","id":"RLYB XQIXVMC7JPT1","permtick":"RLYB"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":143935,"exitTime":"2026-07-03T04:00:00Z","exitPrice":15.76,"profitLoss":1888427.2,"totalFees":18.596402000000001,"mae":-110311.78,"mfe":2045316.3500000001,"duration":"365.00:00:00","endTradeDrawdown":426047.59999999998,"isWin":true,"orderIds":[1720,1825]},{"id":"7bc5b4cf-24c4-4def-9f6e-c476e2990c25","symbols":[{"value":"SCYX","id":"SCYX VPEZXPK111T1","permtick":"SCYX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":86827,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.2599999999999998,"profitLoss":-137186.66,"totalFees":44.241829580000008,"mae":-177127.07999999999,"mfe":312577.20000000001,"duration":"365.00:00:00","endTradeDrawdown":489704.28000000003,"isWin":false,"orderIds":[1700,1826]},{"id":"ea79bc53-5752-451e-a452-aed44d241637","symbols":[{"value":"SDHC","id":"SDHC YF25VHGM6GRP","permtick":"SDHC"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":20.41,"direction":0,"quantity":23986,"exitTime":"2026-07-03T04:00:00Z","exitPrice":15.75,"profitLoss":-111774.75999999999,"totalFees":43.282736999999997,"mae":-229546.01999999999,"mfe":52289.480000000003,"duration":"365.00:00:00","endTradeDrawdown":281835.5,"isWin":false,"orderIds":[1712,1827]},{"id":"847cb78d-2fce-4481-823d-1a30968447c7","symbols":[{"value":"SDOT","id":"GRIL XBZ41VQEUCF9","permtick":"SDOT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":284,"direction":0,"quantity":1726,"exitTime":"2026-07-03T04:00:00Z","exitPrice":88.989999999999995,"profitLoss":-336587.26000000001,"totalFees":28.181265,"mae":-485472.02000000002,"mfe":127724,"duration":"365.00:00:00","endTradeDrawdown":613196.02000000002,"isWin":false,"orderIds":[1719,1828]},{"id":"8230b19d-cdc7-41aa-bbb4-d34e05a427f9","symbols":[{"value":"SKIN","id":"VSPR XJOS48W0F3OL","permtick":"SKIN"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.8400000000000001,"direction":0,"quantity":225430,"exitTime":"2026-07-03T04:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-252481.60000000001,"totalFees":8.1808547000000011,"mae":-284041.79999999999,"mfe":178089.70000000001,"duration":"730.00:00:00","endTradeDrawdown":462131.5,"isWin":false,"orderIds":[1467,1829]},{"id":"4339a21f-848a-4250-8eeb-1495a0629153","symbols":[{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":9.3599999999999994,"direction":0,"quantity":29916,"exitTime":"2026-07-03T04:00:00Z","exitPrice":9.7899999999999991,"profitLoss":12863.879999999999,"totalFees":47.714446000000002,"mae":-211805.28,"mfe":117569.88,"duration":"1093.00:00:00","endTradeDrawdown":329375.15999999997,"isWin":true,"orderIds":[1348,1830]},{"id":"9196fc1e-ab92-43ae-97fa-65427f924486","symbols":[{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":33449,"exitTime":"2026-07-03T04:00:00Z","exitPrice":9.7899999999999991,"profitLoss":98674.550000000003,"totalFees":11.506456,"mae":-152527.44,"mfe":215746.04999999999,"duration":"730.00:00:00","endTradeDrawdown":227787.69,"isWin":true,"orderIds":[1551,1830]},{"id":"056ff345-eb5b-49f7-8aec-2cab59086c23","symbols":[{"value":"SKLZ","id":"FEAC XE0YKW62KXGL","permtick":"SKLZ"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":5801,"exitTime":"2026-07-03T04:00:00Z","exitPrice":9.7899999999999991,"profitLoss":16184.790000000001,"totalFees":2.1086635,"mae":-27380.720000000001,"mfe":36488.290000000001,"duration":"365.00:00:00","endTradeDrawdown":39504.809999999998,"isWin":true,"orderIds":[1758,1830]},{"id":"3d5dd369-255c-4364-a7eb-75c251e73cd9","symbols":[{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"}],"entryTime":"2022-07-06T04:00:00Z","entryPrice":43.200000000000003,"direction":0,"quantity":5891,"exitTime":"2026-07-03T04:00:00Z","exitPrice":23.989999999999998,"profitLoss":-113166.11,"totalFees":75.647518000000005,"mae":-220853.59,"mfe":9425.6000000000004,"duration":"1458.00:00:00","endTradeDrawdown":230279.19,"isWin":false,"orderIds":[1221,1831]},{"id":"a4cbdfba-f607-4a6a-b19f-f453de8df010","symbols":[{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":24.600000000000001,"direction":0,"quantity":5780,"exitTime":"2026-07-03T04:00:00Z","exitPrice":23.989999999999998,"profitLoss":-3525.8000000000002,"totalFees":7.2250000000000005,"mae":-109184.2,"mfe":116756,"duration":"1093.00:00:00","endTradeDrawdown":179700.20000000001,"isWin":false,"orderIds":[1379,1831]},{"id":"4fc2a696-feda-4385-aedf-0441f006e4d3","symbols":[{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":12.16,"direction":0,"quantity":24803,"exitTime":"2026-07-03T04:00:00Z","exitPrice":23.989999999999998,"profitLoss":293419.48999999999,"totalFees":15.628370300000002,"mae":-159979.35000000001,"mfe":809569.92000000004,"duration":"730.00:00:00","endTradeDrawdown":602216.83999999997,"isWin":true,"orderIds":[1534,1831]},{"id":"2671957a-32c8-4cf1-b352-7b26cf2c4dbf","symbols":[{"value":"SNSE","id":"SNSE XLRM3COU8FVP","permtick":"SNSE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":8.7300000000000004,"direction":0,"quantity":18484,"exitTime":"2026-07-03T04:00:00Z","exitPrice":23.989999999999998,"profitLoss":282065.84000000003,"totalFees":8.3917359999999999,"mae":-55821.68,"mfe":666717.88,"duration":"365.00:00:00","endTradeDrawdown":448791.52000000002,"isWin":true,"orderIds":[1742,1831]},{"id":"bcb7e990-dd2e-4672-832c-76308177dbfa","symbols":[{"value":"STRO","id":"STRO WY7U6UQICUP1","permtick":"STRO"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":6.9000000000000004,"direction":0,"quantity":71607,"exitTime":"2026-07-03T04:00:00Z","exitPrice":30.579999999999998,"profitLoss":1695653.76,"totalFees":136.30392449999999,"mae":0,"mfe":2435354.0699999998,"duration":"365.00:00:00","endTradeDrawdown":1180083.3600000001,"isWin":true,"orderIds":[1682,1832]},{"id":"977e7434-6006-4d57-92b1-f1421890cec4","symbols":[{"value":"STTK","id":"STTK XIJFCBIX7EXX","permtick":"STTK"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":0.8155,"direction":0,"quantity":597018,"exitTime":"2026-07-03T04:00:00Z","exitPrice":6.5,"profitLoss":3393748.8199999998,"totalFees":235.73255729999997,"mae":-49851,"mfe":4217633.6600000001,"duration":"365.00:00:00","endTradeDrawdown":2376131.6400000001,"isWin":true,"orderIds":[1674,1833]},{"id":"8b472547-00da-4145-ade4-29a4d0f3eb59","symbols":[{"value":"TENX","id":"OXBT UJBMXTL99XT1","permtick":"TENX"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":5.71,"direction":0,"quantity":84683,"exitTime":"2026-07-03T04:00:00Z","exitPrice":14.66,"profitLoss":757912.84999999998,"totalFees":89.763980000000018,"mae":0,"mfe":1063618.48,"duration":"365.00:00:00","endTradeDrawdown":654599.58999999997,"isWin":true,"orderIds":[1686,1834]},{"id":"06b51313-8574-4d7c-b12c-f1f26069f3ec","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":1.3799999999999999,"direction":0,"quantity":319156,"exitTime":"2026-07-03T04:00:00Z","exitPrice":6.9800000000000004,"profitLoss":1787273.6000000001,"totalFees":137.47929249999999,"mae":-38298.720000000001,"mfe":2100046.48,"duration":"730.00:00:00","endTradeDrawdown":1193643.4399999999,"isWin":true,"orderIds":[1477,1835]},{"id":"37dc7c9c-f9d8-429e-a55f-431fea99d09e","symbols":[{"value":"VNCE","id":"VNCE VLT0XD9QXGMD","permtick":"VNCE"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.45,"direction":0,"quantity":18989,"exitTime":"2026-07-03T04:00:00Z","exitPrice":6.9800000000000004,"profitLoss":105009.17,"totalFees":1.3577135,"mae":-3607.9099999999999,"mfe":123618.39,"duration":"365.00:00:00","endTradeDrawdown":46712.940000000002,"isWin":true,"orderIds":[1761,1835]},{"id":"821f6ac1-4d63-41d5-87cd-02ea09a93332","symbols":[{"value":"VTVT","id":"VTVT W2MKUV8JZGBP","permtick":"VTVT"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":14.98,"direction":0,"quantity":33192,"exitTime":"2026-07-03T04:00:00Z","exitPrice":34.789999999999999,"profitLoss":657533.52000000002,"totalFees":83.295324000000008,"mae":-32528.16,"mfe":920580.12,"duration":"365.00:00:00","endTradeDrawdown":454564.44,"isWin":true,"orderIds":[1694,1836]},{"id":"8d78c6b0-f313-4afa-aa73-b6b95291f88c","symbols":[{"value":"XFOR","id":"ASNS WPLODEIC9751","permtick":"XFOR"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.9099999999999999,"direction":0,"quantity":261789,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":586407.35999999999,"totalFees":79.976539500000001,"mae":-128276.61,"mfe":722537.64000000001,"duration":"365.00:00:00","endTradeDrawdown":450277.08000000002,"isWin":true,"orderIds":[1683,1837]},{"id":"b5ae9ca3-14f3-411f-ab3b-3a5ab7fda69a","symbols":[{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":3.3900000000000001,"direction":0,"quantity":125448,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.5899999999999999,"profitLoss":-100358.39999999999,"totalFees":51.632522999999999,"mae":-279749.03999999998,"mfe":385125.35999999999,"duration":"730.00:00:00","endTradeDrawdown":501792,"isWin":false,"orderIds":[1496,1838]},{"id":"d38d91fd-4f23-49ae-b095-d518f7992412","symbols":[{"value":"XL","id":"PIC X7JLMQH2G4F9","permtick":"XL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.96,"direction":0,"quantity":122985,"exitTime":"2026-07-03T04:00:00Z","exitPrice":2.5899999999999999,"profitLoss":77480.550000000003,"totalFees":10.945665000000002,"mae":-98388,"mfe":553432.5,"duration":"365.00:00:00","endTradeDrawdown":491940,"isWin":true,"orderIds":[1732,1838]},{"id":"8f33544e-58df-4bab-b798-e95e4ef97bc4","symbols":[{"value":"ZNTL","id":"ZNTL XDDBUNE0QTLX","permtick":"ZNTL"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":409183,"exitTime":"2026-07-03T04:00:00Z","exitPrice":4.3899999999999997,"profitLoss":1309385.6000000001,"totalFees":116.617155,"mae":0,"mfe":2217771.8599999999,"duration":"365.00:00:00","endTradeDrawdown":1264375.47,"isWin":true,"orderIds":[1679,1839]},{"id":"d79a4887-2709-4722-88bd-b511aaf94189","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2021-07-03T04:00:00Z","entryPrice":15.158225207999999,"direction":0,"quantity":23749,"exitTime":"2026-08-26T04:00:00Z","exitPrice":12.18,"profitLoss":-70729.869999999995,"totalFees":0,"mae":-200043.45000000001,"mfe":13958.92,"duration":"1880.00:00:00","endTradeDrawdown":200043.45000000001,"isWin":false,"orderIds":[1109,1921]},{"id":"a0a7afb9-16e8-49a8-ab1f-83415b8343c4","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2023-07-06T04:00:00Z","entryPrice":8.7231614759999996,"direction":0,"quantity":8728,"exitTime":"2026-08-26T04:00:00Z","exitPrice":12.18,"profitLoss":30171.290000000001,"totalFees":3.7204006559904004,"mae":-17352.77,"mfe":61295.279999999999,"duration":"1147.00:00:00","endTradeDrawdown":42296.32,"isWin":true,"orderIds":[1391,1921]},{"id":"d0d0edbf-8b9f-4e75-b846-da82693ae3cd","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2024-07-03T04:00:00Z","entryPrice":9.5406475050000008,"direction":0,"quantity":13228,"exitTime":"2026-08-26T04:00:00Z","exitPrice":12.18,"profitLoss":34913.349999999999,"totalFees":6.3730443328932012,"mae":-37113.260000000002,"mfe":82084.330000000002,"duration":"784.00:00:00","endTradeDrawdown":64103.540000000001,"isWin":true,"orderIds":[1574,1921]},{"id":"55c6f265-70bf-475f-acd5-d3aabea4436d","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2025-07-03T04:00:00Z","entryPrice":9.1730281500000004,"direction":0,"quantity":7377,"exitTime":"2026-08-26T04:00:00Z","exitPrice":12.18,"profitLoss":22182.43,"totalFees":3.4238618175450002,"mae":-17985.419999999998,"mfe":48488.769999999997,"duration":"419.00:00:00","endTradeDrawdown":35749.309999999998,"isWin":true,"orderIds":[1753,1921]},{"id":"f98065f1-d3c4-40b3-b469-c33376256ea6","symbols":[{"value":"TWO","id":"TWO UH6U2J23B3AD","permtick":"TWO"}],"entryTime":"2026-07-03T04:00:00Z","entryPrice":11.948342848999999,"direction":0,"quantity":65194,"exitTime":"2026-08-26T04:00:00Z","exitPrice":12.18,"profitLoss":15102.66,"totalFees":38.948013184885298,"mae":-339879.42999999999,"mfe":247584.07999999999,"duration":"54.00:00:00","endTradeDrawdown":8475.2199999999993,"isWin":true,"orderIds":[1916,1921]}]},"analysis":[{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"7c3649c1332c7d14674dfa40620c4b12-1-2","algorithmId":"7c3649c1332c7d14674dfa40620c4b12","orderId":1,"orderEventId":2,"symbol":"DXPE R735QTJ8XC9X","symbolValue":"DXPE","symbolPermtick":"DXPE","time":946962000,"status":"filled","orderFeeAmount":0.13592600000000002,"orderFeeCurrency":"USD","fillPrice":2.6299999999999999,"fillPriceCurrency":"USD","fillQuantity":1022,"direction":"buy","isAssignment":false,"quantity":1022},"count":1222,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9740","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"DotCom Bubble 2000","backtestSharpe":-1.5265221867298875,"benchmarkSharpe":-1.0742403622520893},"count":2,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]}]},"backtestId":"7c3649c1332c7d14674dfa40620c4b12","files":[{"id":195889694,"content":"# https:\/\/quantpedia.com\/strategies\/net-current-asset-value-effect\/\n#\n# The investment universe consists of all stocks on the London Exchange. Companies with more than one class of ordinary shares and foreign companies \n# are excluded. Also excluded are companies on the lightly regulated markets and companies which belong to the financial sector. The portfolio of\n# stocks is formed annually in July. Only those stocks with an NCAV\/MV higher than 1.5 are included in the NCAV\/MV portfolio. This Buy-and-hold\n# portfolio is held for one year. Stocks are weighted equally.\n#\n# QC implementation changes:\n#   - Instead of all listed London stocks, we selected top 3000 US listed stocks by market cap from QC stock universe.\n\nfrom AlgorithmImports import *\nimport numpy as np\n\nclass NetCurrentAssetValueEffect(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2000, 1, 1)  \n        self.SetCash(100_000) \n\n        self.UniverseSettings.Leverage = 3\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.0\n        self.settings.daily_precise_end_time = False\n\n        # Fundamental Filter Parameters\n        self.fundamental_count: int = 3_000\n        self.market: str = 'usa'\n        self.country_id: str = 'USA'\n        self.fin_sector_code: int = 103\n        self.ncav_threshold: float = 1.5\n        \n        self.long_symbols: List[Symbol] = []\n\n        self.rebalance_month: int = 7   \n        self.selection_flag: bool = True\n\n        self.exchange: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        self.Schedule.On(\n            self.DateRules.MonthStart(self.exchange), \n            self.TimeRules.AfterMarketOpen(self.exchange), \n            self.Selection\n        )\n\n    def FundamentalFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n\n        filtered: List[Fundamental] = [\n            f for f in fundamental if f.HasFundamentalData\n            and f.Market == self.market\n            and f.CompanyReference.CountryId == self.country_id\n            and f.AssetClassification.MorningstarSectorCode != self.fin_sector_code\n            and not np.isnan(f.EarningReports.BasicAverageShares.TwelveMonths)\n            and f.EarningReports.BasicAverageShares.TwelveMonths != 0\n            and not np.isnan(f.MarketCap)\n            and f.MarketCap != 0\n            and not np.isnan(f.ValuationRatios.WorkingCapitalPerShare)\n            and f.ValuationRatios.WorkingCapitalPerShare != 0\n        ]\n\n        sorted_by_market_cap: List[Fundamental] = sorted(\n            filtered, \n            key=lambda f: f.MarketCap, \n            reverse=True\n        )[:self.fundamental_count]\n\n        # Calculate NCAV\/MV\n        self.long_symbols = [\n            x.Symbol for x in sorted_by_market_cap \n            if ((x.ValuationRatios.WorkingCapitalPerShare * \n            x.EarningReports.BasicAverageShares.TwelveMonths) \/ x.MarketCap) > self.ncav_threshold\n        ]\n\n        return self.long_symbols\n    \n    def OnData(self, slice: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n\n        # Trade Execution\n        portfolio: List[PortfolioTarget] = [\n            PortfolioTarget(symbol, 1 \/ len(self.long_symbols)) \n            for symbol in self.long_symbols \n            if slice.ContainsKey(symbol) and slice[symbol] is not None\n        ]\n\n        self.SetHoldings(portfolio, True)\n        self.long_symbols.clear()\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalance_month:\n            self.selection_flag = True\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-09-03 08:36:08","name":"main.py","open":true,"isLibrary":false,"projectId":36050991},{"id":195889695,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1789352731_1422<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE2IDE2IiB2ZXJzaW9uPSIxLjEiPgogICA8cGF0aCBjbGFzcz0ianAtaWNvbjIganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMzMzMzMzIgogICAgICBkPSJtOCAwLjI5Yy0xLjQgMC0yLjcgMC43My0zLjYgMS44LTEuMiAxLjUtMS40IDMuNC0xLjUgNS4yLTAuMTggMi4yLTAuNDQgNC0yLjMgNS4zbDAuMjggMS4zaDVjMC4wMjYgMC42NiAwLjMyIDEuMSAwLjcxIDEuNSAwLjg0IDAuNjEgMiAwLjYxIDIuOCAwIDAuNTItMC40IDAuNi0xIDAuNzEtMS41aDVsMC4yOC0xLjNjLTEuOS0wLjk3LTIuMi0zLjMtMi4zLTUuMy0wLjEzLTEuOC0wLjI2LTMuNy0xLjUtNS4yLTAuODUtMS0yLjItMS44LTMuNi0xLjh6bTAgMS40YzAuODggMCAxLjkgMC41NSAyLjUgMS4zIDAuODggMS4xIDEuMSAyLjcgMS4yIDQuNCAwLjEzIDEuNyAwLjIzIDMuNiAxLjMgNS4yaC0xMGMxLjEtMS42IDEuMi0zLjQgMS4zLTUuMiAwLjEzLTEuNyAwLjMtMy4zIDEuMi00LjQgMC41OS0wLjcyIDEuNi0xLjMgMi41LTEuM3ptLTAuNzQgMTJoMS41Yy0wLjAwMTUgMC4yOCAwLjAxNSAwLjc5LTAuNzQgMC43OS0wLjczIDAuMDAxNi0wLjcyLTAuNTMtMC43NC0wLjc5eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTggMmMxIDAgMTEgMCAxMiAwczIgMSAyIDJjMCAxIDAgMTEgMCAxMnMwIDItMiAyQzIwIDE0IDIwIDQgMjAgNFMxMCA0IDYgNGMwLTIgMS0yIDItMnoiIC8+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTE4IDhjMC0xLTEtMi0yLTJTNSA2IDQgNnMtMiAxLTIgMmMwIDEgMCAxMSAwIDEyczEgMiAyIDJjMSAwIDExIDAgMTIgMHMyLTEgMi0yYzAtMSAwLTExIDAtMTJ6bS0yIDB2MTJINFY4eiIgLz4KICAgICAgICA8cGF0aCBkPSJNNiAxM3YyaDh2LTJ6IiAvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxwYXRoIGNsYXNzPSJqcC1pY29uMCBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiMwMDAiIGQ9Ik0xMDguNCAwaDIzdjIyLjhoMjEuMlYwaDIzdjY5aC0yM1Y0NmgtMjF2MjNoLTIzLjJNMjA2IDIzaC0yMC4zVjBoNjMuN3YyM0gyMjl2NDZoLTIzbTUzLjUtNjloMjQuMWwxNC44IDI0LjNMMzEzLjIgMGgyNC4xdjY5aC0yM1YzNC44bC0xNi4xIDI0LjgtMTYuMS0yNC44VjY5aC0yMi42bTg5LjItNjloMjN2NDYuMmgzMi42VjY5aC01NS42Ii8+CiAgPHBhdGggY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI2U0NGQyNiIgZD0iTTEwNy42IDQ3MWwtMzMtMzcwLjRoMzYyLjhsLTMzIDM3MC4yTDI1NS43IDUxMiIvPgogIDxwYXRoIGNsYXNzPSJqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNmMTY1MjkiIGQ9Ik0yNTYgNDgwLjVWMTMxaDE0OC4zTDM3NiA0NDciLz4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1zZWxlY3RhYmxlLWludmVyc2UiIGZpbGw9IiNlYmViZWIiIGQ9Ik0xNDIgMTc2LjNoMTE0djQ1LjRoLTY0LjJsNC4yIDQ2LjVoNjB2NDUuM0gxNTQuNG0yIDIyLjhIMjAybDMuMiAzNi4zIDUwLjggMTMuNnY0Ny40bC05My4yLTI2Ii8+CiAgPHBhdGggY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZS1pbnZlcnNlIiBmaWxsPSIjZmZmIiBkPSJNMzY5LjYgMTc2LjNIMjU1Ljh2NDUuNGgxMDkuNm0tNC4xIDQ2LjVIMjU1Ljh2NDUuNGg1NmwtNS4zIDU5LTUwLjcgMTMuNnY0Ny4ybDkzLTI1LjgiLz4KPC9zdmc+Cg==);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNUg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMTdjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY3YzAtMS4xLS45LTItMi0yem0tOSAzaDJ2MmgtMlY4em0wIDNoMnYyaC0ydi0yek04IDhoMnYySDhWOHptMCAzaDJ2Mkg4di0yem0tMSAySDV2LTJoMnYyem0wLTNINVY4aDJ2MnptOSA3SDh2LTJoOHYyem0wLTRoLTJ2LTJoMnYyem0wLTNoLTJWOGgydjJ6bTMgM2gtMnYtMmgydjJ6bTAtM2gtMlY4aDJ2MnoiLz4KPC9zdmc+Cg==);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTSAxOCAyIEMgMTYuMzU0OTkgMiAxNSAzLjM1NDk5MDQgMTUgNSBDIDE1IDUuMTkwOTUyOSAxNS4wMjE3OTEgNS4zNzcxMjI0IDE1LjA1NjY0MSA1LjU1ODU5MzggTCA3LjkyMTg3NSA5LjcyMDcwMzEgQyA3LjM5ODUzOTkgOS4yNzc4NTM5IDYuNzMyMDc3MSA5IDYgOSBDIDQuMzU0OTkwNCA5IDMgMTAuMzU0OTkgMyAxMiBDIDMgMTMuNjQ1MDEgNC4zNTQ5OTA0IDE1IDYgMTUgQyA2LjczMjA3NzEgMTUgNy4zOTg1Mzk5IDE0LjcyMjE0NiA3LjkyMTg3NSAxNC4yNzkyOTcgTCAxNS4wNTY2NDEgMTguNDM5NDUzIEMgMTUuMDIxNTU1IDE4LjYyMTUxNCAxNSAxOC44MDgzODYgMTUgMTkgQyAxNSAyMC42NDUwMSAxNi4zNTQ5OSAyMiAxOCAyMiBDIDE5LjY0NTAxIDIyIDIxIDIwLjY0NTAxIDIxIDE5IEMgMjEgMTcuMzU0OTkgMTkuNjQ1MDEgMTYgMTggMTYgQyAxNy4yNjc0OCAxNiAxNi42MDE1OTMgMTYuMjc5MzI4IDE2LjA3ODEyNSAxNi43MjI2NTYgTCA4Ljk0MzM1OTQgMTIuNTU4NTk0IEMgOC45NzgyMDk1IDEyLjM3NzEyMiA5IDEyLjE5MDk1MyA5IDEyIEMgOSAxMS44MDkwNDcgOC45NzgyMDk1IDExLjYyMjg3OCA4Ljk0MzM1OTQgMTEuNDQxNDA2IEwgMTYuMDc4MTI1IDcuMjc5Mjk2OSBDIDE2LjYwMTQ2IDcuNzIyMTQ2MSAxNy4yNjc5MjMgOCAxOCA4IEMgMTkuNjQ1MDEgOCAyMSA2LjY0NTAwOTYgMjEgNSBDIDIxIDMuMzU0OTkwNCAxOS42NDUwMSAyIDE4IDIgeiBNIDE4IDQgQyAxOC41NjQxMjkgNCAxOSA0LjQzNTg3MDYgMTkgNSBDIDE5IDUuNTY0MTI5NCAxOC41NjQxMjkgNiAxOCA2IEMgMTcuNDM1ODcxIDYgMTcgNS41NjQxMjk0IDE3IDUgQyAxNyA0LjQzNTg3MDYgMTcuNDM1ODcxIDQgMTggNCB6IE0gNiAxMSBDIDYuNTY0MTI5NCAxMSA3IDExLjQzNTg3MSA3IDEyIEMgNyAxMi41NjQxMjkgNi41NjQxMjk0IDEzIDYgMTMgQyA1LjQzNTg3MDYgMTMgNSAxMi41NjQxMjkgNSAxMiBDIDUgMTEuNDM1ODcxIDUuNDM1ODcwNiAxMSA2IDExIHogTSAxOCAxOCBDIDE4LjU2NDEyOSAxOCAxOSAxOC40MzU4NzEgMTkgMTkgQyAxOSAxOS41NjQxMjkgMTguNTY0MTI5IDIwIDE4IDIwIEMgMTcuNDM1ODcxIDIwIDE3IDE5LjU2NDEyOSAxNyAxOSBDIDE3IDE4LjQzNTg3MSAxNy40MzU4NzEgMTggMTggMTggeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0IiA+CiAgICA8cmVjdCBjbGFzcz0ianAtdGVybWluYWwtaWNvbi1iYWNrZ3JvdW5kLWNvbG9yIGpwLWljb24tc2VsZWN0YWJsZSIgd2lkdGg9IjIwIiBoZWlnaHQ9IjIwIiB0cmFuc2Zvcm09InRyYW5zbGF0ZSgyIDIpIiBmaWxsPSIjMzMzMzMzIi8+CiAgICA8cGF0aCBjbGFzcz0ianAtdGVybWluYWwtaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUtaW52ZXJzZSIgZD0iTTUuMDU2NjQgOC43NjE3MkM1LjA1NjY0IDguNTk3NjYgNS4wMzEyNSA4LjQ1MzEyIDQuOTgwNDcgOC4zMjgxMkM0LjkzMzU5IDguMTk5MjIgNC44NTU0NyA4LjA4MjAzIDQuNzQ2MDkgNy45NzY1NkM0LjY0MDYyIDcuODcxMDkgNC41IDcuNzc1MzkgNC4zMjQyMiA3LjY4OTQ1QzQuMTUyMzQgNy41OTk2MSAzLjk0MzM2IDcuNTExNzIgMy42OTcyNyA3LjQyNTc4QzMuMzAyNzMgNy4yODUxNiAyLjk0MzM2IDcuMTM2NzIgMi42MTkxNCA2Ljk4MDQ3QzIuMjk0OTIgNi44MjQyMiAyLjAxNzU4IDYuNjQyNTggMS43ODcxMSA2LjQzNTU1QzEuNTYwNTUgNi4yMjg1MiAxLjM4NDc3IDUuOTg4MjggMS4yNTk3NyA1LjcxNDg0QzEuMTM0NzcgNS40Mzc1IDEuMDcyMjcgNS4xMDkzOCAxLjA3MjI3IDQuNzMwNDdDMS4wNzIyNyA0LjM5ODQ0IDEuMTI4OTEgNC4wOTU3IDEuMjQyMTkgMy44MjIyN0MxLjM1NTQ3IDMuNTQ0OTIgMS41MTU2MiAzLjMwNDY5IDEuNzIyNjYgMy4xMDE1NkMxLjkyOTY5IDIuODk4NDQgMi4xNzk2OSAyLjczNDM3IDIuNDcyNjYgMi42MDkzOEMyLjc2NTYyIDIuNDg0MzggMy4wOTE4IDIuNDA0MyAzLjQ1MTE3IDIuMzY5MTRWMS4xMDkzOEg0LjM4ODY3VjIuMzgwODZDNC43NDAyMyAyLjQyNzczIDUuMDU2NjQgMi41MjM0NCA1LjMzNzg5IDIuNjY3OTdDNS42MTkxNCAyLjgxMjUgNS44NTc0MiAzLjAwMTk1IDYuMDUyNzMgMy4yMzYzM0M2LjI1MTk1IDMuNDY2OCA2LjQwNDMgMy43NDAyMyA2LjUwOTc3IDQuMDU2NjRDNi42MTkxNCA0LjM2OTE0IDYuNjczODMgNC43MjA3IDYuNjczODMgNS4xMTEzM0g1LjA0NDkyQzUuMDQ0OTIgNC42Mzg2NyA0LjkzNzUgNC4yODEyNSA0LjcyMjY2IDQuMDM5MDZDNC41MDc4MSAzLjc5Mjk3IDQuMjE2OCAzLjY2OTkyIDMuODQ5NjEgMy42Njk5MkMzLjY1MDM5IDMuNjY5OTIgMy40NzY1NiAzLjY5NzI3IDMuMzI4MTIgMy43NTE5NUMzLjE4MzU5IDMuODAyNzMgMy4wNjQ0NSAzLjg3Njk1IDIuOTcwNyAzLjk3NDYxQzIuODc2OTUgNC4wNjgzNiAyLjgwNjY0IDQuMTc5NjkgMi43NTk3NyA0LjMwODU5QzIuNzE2OCA0LjQzNzUgMi42OTUzMSA0LjU3ODEyIDIuNjk1MzEgNC43MzA0N0MyLjY5NTMxIDQuODgyODEgMi43MTY4IDUuMDE5NTMgMi43NTk3NyA1LjE0MDYyQzIuODA2NjQgNS4yNTc4MSAyLjg4MjgxIDUuMzY3MTkgMi45ODgyOCA1LjQ2ODc1QzMuMDk3NjYgNS41NzAzMSAzLjI0MDIzIDUuNjY3OTcgMy40MTYwMiA1Ljc2MTcyQzMuNTkxOCA1Ljg1MTU2IDMuODEwNTUgNS45NDMzNiA0LjA3MjI3IDYuMDM3MTFDNC40NjY4IDYuMTg1NTUgNC44MjQyMiA2LjMzOTg0IDUuMTQ0NTMgNi41QzUuNDY0ODQgNi42NTYyNSA1LjczODI4IDYuODM5ODQgNS45NjQ4NCA3LjA1MDc4QzYuMTk1MzEgNy4yNTc4MSA2LjM3MTA5IDcuNSA2LjQ5MjE5IDcuNzc3MzRDNi42MTcxOSA4LjA1MDc4IDYuNjc5NjkgOC4zNzUgNi42Nzk2OSA4Ljc1QzYuNjc5NjkgOS4wOTM3NSA2LjYyMzA1IDkuNDA0MyA2LjUwOTc3IDkuNjgxNjRDNi4zOTY0OCA5Ljk1NTA4IDYuMjM0MzggMTAuMTkxNCA2LjAyMzQ0IDEwLjM5MDZDNS44MTI1IDEwLjU4OTggNS41NTg1OSAxMC43NSA1LjI2MTcyIDEwLjg3MTFDNC45NjQ4NCAxMC45ODgzIDQuNjMyODEgMTEuMDY0NSA0LjI2NTYyIDExLjA5OTZWMTIuMjQ4SDMuMzMzOThWMTEuMDk5NkMzLjAwMTk1IDExLjA2ODQgMi42Nzk2OSAxMC45OTYxIDIuMzY3MTkgMTAuODgyOEMyLjA1NDY5IDEwLjc2NTYgMS43NzczNCAxMC41OTc3IDEuNTM1MTYgMTAuMzc4OUMxLjI5Njg4IDEwLjE2MDIgMS4xMDU0NyA5Ljg4NDc3IDAuOTYwOTM4IDkuNTUyNzNDMC44MTY0MDYgOS4yMTY4IDAuNzQ0MTQxIDguODE0NDUgMC43NDQxNDEgOC4zNDU3SDIuMzc4OTFDMi4zNzg5MSA4LjYyNjk1IDIuNDE5OTIgOC44NjMyOCAyLjUwMTk1IDkuMDU0NjlDMi41ODM5OCA5LjI0MjE5IDIuNjg5NDUgOS4zOTI1OCAyLjgxODM2IDkuNTA1ODZDMi45NTExNyA5LjYxNTIzIDMuMTAxNTYgOS42OTMzNiAzLjI2OTUzIDkuNzQwMjNDMy40Mzc1IDkuNzg3MTEgMy42MDkzOCA5LjgxMDU1IDMuNzg1MTYgOS44MTA1NUM0LjIwMzEyIDkuODEwNTUgNC41MTk1MyA5LjcxMjg5IDQuNzM0MzggOS41MTc1OEM0Ljk0OTIyIDkuMzIyMjcgNS4wNTY2NCA5LjA3MDMxIDUuMDU2NjQgOC43NjE3MlpNMTMuNDE4IDEyLjI3MTVIOC4wNzQyMlYxMUgxMy40MThWMTIuMjcxNVoiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDMuOTUyNjQgNikiIGZpbGw9IndoaXRlIi8+Cjwvc3ZnPgo=);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/11.10.0\/mermaid.esm.min.mjs\")).default;\n    const elkUrl = \"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid-layout-elk\/0.1.9\/mermaid-layout-elk.esm.min.mjs\";\n    if(elkUrl) {\n      const elkLayouts = (await import(elkUrl)).default;\n      mermaid.registerLayoutLoaders(elkLayouts);\n    }\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      svg = svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n      return `${SVG_XML_HEADER}${svg}`;\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n\n  \/**\n   * Named HTML entities with their decimal equivalent codes.\n   *\n   * @see https:\/\/www.w3.org\/TR\/WD-html40-970708\/sgml\/entities.html\n   * *\/\n  const HTML_ENTITIES = `<!ENTITY Aacute \"&#193;\">\n<!ENTITY aacute \"&#225;\">\n<!ENTITY Acirc \"&#194;\">\n<!ENTITY acirc \"&#226;\">\n<!ENTITY acute \"&#180;\">\n<!ENTITY AElig \"&#198;\">\n<!ENTITY aelig \"&#230;\">\n<!ENTITY Agrave \"&#192;\">\n<!ENTITY agrave \"&#224;\">\n<!ENTITY alefsym \"&#8501;\">\n<!ENTITY Alpha \"&#913;\">\n<!ENTITY alpha \"&#945;\">\n<!ENTITY amp \"&#38;\">\n<!ENTITY and \"&#8869;\">\n<!ENTITY ang \"&#8736;\">\n<!ENTITY Aring \"&#197;\">\n<!ENTITY aring \"&#229;\">\n<!ENTITY asymp \"&#8776;\">\n<!ENTITY Atilde \"&#195;\">\n<!ENTITY atilde \"&#227;\">\n<!ENTITY Auml \"&#196;\">\n<!ENTITY auml \"&#228;\">\n<!ENTITY bdquo \"&#8222;\">\n<!ENTITY Beta \"&#914;\">\n<!ENTITY beta \"&#946;\">\n<!ENTITY brvbar \"&#166;\">\n<!ENTITY bull \"&#8226;\">\n<!ENTITY cap \"&#8745;\">\n<!ENTITY Ccedil \"&#199;\">\n<!ENTITY ccedil \"&#231;\">\n<!ENTITY cedil \"&#184;\">\n<!ENTITY cent \"&#162;\">\n<!ENTITY Chi \"&#935;\">\n<!ENTITY chi \"&#967;\">\n<!ENTITY circ \"&#710;\">\n<!ENTITY clubs \"&#9827;\">\n<!ENTITY cong \"&#8773;\">\n<!ENTITY copy \"&#169;\">\n<!ENTITY crarr \"&#8629;\">\n<!ENTITY cup \"&#8746;\">\n<!ENTITY curren \"&#164;\">\n<!ENTITY dagger \"&#8224;\">\n<!ENTITY Dagger \"&#8225;\">\n<!ENTITY darr \"&#8595;\">\n<!ENTITY dArr \"&#8659;\">\n<!ENTITY deg \"&#176;\">\n<!ENTITY Delta \"&#916;\">\n<!ENTITY delta \"&#948;\">\n<!ENTITY diams \"&#9830;\">\n<!ENTITY divide \"&#247;\">\n<!ENTITY Eacute \"&#201;\">\n<!ENTITY eacute \"&#233;\">\n<!ENTITY Ecirc \"&#202;\">\n<!ENTITY ecirc \"&#234;\">\n<!ENTITY Egrave \"&#200;\">\n<!ENTITY egrave \"&#232;\">\n<!ENTITY empty \"&#8709;\">\n<!ENTITY emsp \"&#8195;\">\n<!ENTITY ensp \"&#8194;\">\n<!ENTITY epsilon \"&#949;\">\n<!ENTITY Epsilon \"&#917;\">\n<!ENTITY equiv \"&#8801;\">\n<!ENTITY Eta \"&#919;\">\n<!ENTITY eta \"&#951;\">\n<!ENTITY ETH \"&#208;\">\n<!ENTITY eth \"&#240;\">\n<!ENTITY Euml \"&#203;\">\n<!ENTITY euml \"&#235;\">\n<!ENTITY exist \"&#8707;\">\n<!ENTITY fnof \"&#402;\">\n<!ENTITY forall \"&#8704;\">\n<!ENTITY frac12 \"&#189;\">\n<!ENTITY frac14 \"&#188;\">\n<!ENTITY frac34 \"&#190;\">\n<!ENTITY frasl \"&#8260;\">\n<!ENTITY Gamma \"&#915;\">\n<!ENTITY gamma \"&#947;\">\n<!ENTITY ge \"&#8805;\">\n<!ENTITY gt \"&#62;\">\n<!ENTITY harr \"&#8596;\">\n<!ENTITY hArr \"&#8660;\">\n<!ENTITY hearts \"&#9829;\">\n<!ENTITY hellip \"&#8230;\">\n<!ENTITY Iacute \"&#205;\">\n<!ENTITY iacute \"&#237;\">\n<!ENTITY Icirc \"&#206;\">\n<!ENTITY icirc \"&#238;\">\n<!ENTITY iexcl \"&#161;\">\n<!ENTITY Igrave \"&#204;\">\n<!ENTITY igrave \"&#236;\">\n<!ENTITY image \"&#8465;\">\n<!ENTITY infin \"&#8734;\">\n<!ENTITY int \"&#8747;\">\n<!ENTITY Iota \"&#921;\">\n<!ENTITY iota \"&#953;\">\n<!ENTITY iquest \"&#191;\">\n<!ENTITY isin \"&#8712;\">\n<!ENTITY Iuml \"&#207;\">\n<!ENTITY iuml \"&#239;\">\n<!ENTITY Kappa \"&#922;\">\n<!ENTITY kappa \"&#954;\">\n<!ENTITY Lambda \"&#923;\">\n<!ENTITY lambda \"&#955;\">\n<!ENTITY lang \"&#9001;\">\n<!ENTITY laquo \"&#171;\">\n<!ENTITY larr \"&#8592;\">\n<!ENTITY lArr \"&#8656;\">\n<!ENTITY lceil \"&#8968;\">\n<!ENTITY ldquo \"&#8220;\">\n<!ENTITY le \"&#8804;\">\n<!ENTITY lfloor \"&#8970;\">\n<!ENTITY lowast \"&#8727;\">\n<!ENTITY loz \"&#9674;\">\n<!ENTITY lrm \"&#8206;\">\n<!ENTITY lsaquo \"&#8249;\">\n<!ENTITY lsquo \"&#8216;\">\n<!ENTITY lt \"&#60;\">\n<!ENTITY macr \"&#175;\">\n<!ENTITY mdash \"&#8212;\">\n<!ENTITY micro \"&#181;\">\n<!ENTITY middot \"&#183;\">\n<!ENTITY minus \"&#8722;\">\n<!ENTITY Mu \"&#924;\">\n<!ENTITY mu \"&#956;\">\n<!ENTITY nabla \"&#8711;\">\n<!ENTITY nbsp \"&#160;\">\n<!ENTITY ndash \"&#8211;\">\n<!ENTITY ne \"&#8800;\">\n<!ENTITY ni \"&#8715;\">\n<!ENTITY not \"&#172;\">\n<!ENTITY notin \"&#8713;\">\n<!ENTITY nsub \"&#8836;\">\n<!ENTITY Ntilde \"&#209;\">\n<!ENTITY ntilde \"&#241;\">\n<!ENTITY Nu \"&#925;\">\n<!ENTITY nu \"&#957;\">\n<!ENTITY Oacute \"&#211;\">\n<!ENTITY oacute \"&#243;\">\n<!ENTITY Ocirc \"&#212;\">\n<!ENTITY ocirc \"&#244;\">\n<!ENTITY OElig \"&#338;\">\n<!ENTITY oelig \"&#339;\">\n<!ENTITY Ograve \"&#210;\">\n<!ENTITY ograve \"&#242;\">\n<!ENTITY oline \"&#8254;\">\n<!ENTITY Omega \"&#937;\">\n<!ENTITY omega \"&#969;\">\n<!ENTITY Omicron \"&#927;\">\n<!ENTITY omicron \"&#959;\">\n<!ENTITY oplus \"&#8853;\">\n<!ENTITY or \"&#8870;\">\n<!ENTITY ordf \"&#170;\">\n<!ENTITY ordm \"&#186;\">\n<!ENTITY Oslash \"&#216;\">\n<!ENTITY oslash \"&#248;\">\n<!ENTITY Otilde \"&#213;\">\n<!ENTITY otilde \"&#245;\">\n<!ENTITY otimes \"&#8855;\">\n<!ENTITY Ouml \"&#214;\">\n<!ENTITY ouml \"&#246;\">\n<!ENTITY para \"&#182;\">\n<!ENTITY part \"&#8706;\">\n<!ENTITY permil \"&#8240;\">\n<!ENTITY perp \"&#8869;\">\n<!ENTITY Phi \"&#934;\">\n<!ENTITY phi \"&#966;\">\n<!ENTITY Pi \"&#928;\">\n<!ENTITY pi \"&#960;\">\n<!ENTITY piv \"&#982;\">\n<!ENTITY plusmn \"&#177;\">\n<!ENTITY pound \"&#163;\">\n<!ENTITY prime \"&#8242;\">\n<!ENTITY Prime \"&#8243;\">\n<!ENTITY prod \"&#8719;\">\n<!ENTITY prop \"&#8733;\">\n<!ENTITY Psi \"&#936;\">\n<!ENTITY psi \"&#968;\">\n<!ENTITY quot \"&#34;\">\n<!ENTITY radic \"&#8730;\">\n<!ENTITY rang \"&#9002;\">\n<!ENTITY raquo \"&#187;\">\n<!ENTITY rarr \"&#8594;\">\n<!ENTITY rArr \"&#8658;\">\n<!ENTITY rceil \"&#8969;\">\n<!ENTITY rdquo \"&#8221;\">\n<!ENTITY real \"&#8476;\">\n<!ENTITY reg \"&#174;\">\n<!ENTITY rfloor \"&#8971;\">\n<!ENTITY Rho \"&#929;\">\n<!ENTITY rho \"&#961;\">\n<!ENTITY rlm \"&#8207;\">\n<!ENTITY rsaquo \"&#8250;\">\n<!ENTITY rsquo \"&#8217;\">\n<!ENTITY sbquo \"&#8218;\">\n<!ENTITY Scaron \"&#352;\">\n<!ENTITY scaron \"&#353;\">\n<!ENTITY sdot \"&#8901;\">\n<!ENTITY sect \"&#167;\">\n<!ENTITY shy \"&#173;\">\n<!ENTITY Sigma \"&#931;\">\n<!ENTITY sigma \"&#963;\">\n<!ENTITY sigmaf \"&#962;\">\n<!ENTITY sim \"&#8764;\">\n<!ENTITY spades \"&#9824;\">\n<!ENTITY sub \"&#8834;\">\n<!ENTITY sube \"&#8838;\">\n<!ENTITY sum \"&#8721;\">\n<!ENTITY sup \"&#8835;\">\n<!ENTITY sup1 \"&#185;\">\n<!ENTITY sup2 \"&#178;\">\n<!ENTITY sup3 \"&#179;\">\n<!ENTITY supe \"&#8839;\">\n<!ENTITY szlig \"&#223;\">\n<!ENTITY Tau \"&#932;\">\n<!ENTITY tau \"&#964;\">\n<!ENTITY there4 \"&#8756;\">\n<!ENTITY Theta \"&#920;\">\n<!ENTITY theta \"&#952;\">\n<!ENTITY thetasym \"&#977;\">\n<!ENTITY thinsp \"&#8201;\">\n<!ENTITY THORN \"&#222;\">\n<!ENTITY thorn \"&#254;\">\n<!ENTITY tilde \"&#732;\">\n<!ENTITY times \"&#215;\">\n<!ENTITY trade \"&#8482;\">\n<!ENTITY Uacute \"&#218;\">\n<!ENTITY uacute \"&#250;\">\n<!ENTITY uarr \"&#8593;\">\n<!ENTITY uArr \"&#8657;\">\n<!ENTITY Ucirc \"&#219;\">\n<!ENTITY ucirc \"&#251;\">\n<!ENTITY Ugrave \"&#217;\">\n<!ENTITY ugrave \"&#249;\">\n<!ENTITY uml \"&#168;\">\n<!ENTITY upsih \"&#978;\">\n<!ENTITY Upsilon \"&#933;\">\n<!ENTITY upsilon \"&#965;\">\n<!ENTITY Uuml \"&#220;\">\n<!ENTITY uuml \"&#252;\">\n<!ENTITY weierp \"&#8472;\">\n<!ENTITY Xi \"&#926;\">\n<!ENTITY xi \"&#958;\">\n<!ENTITY Yacute \"&#221;\">\n<!ENTITY yacute \"&#253;\">\n<!ENTITY yen \"&#165;\">\n<!ENTITY Yuml \"&#376;\">\n<!ENTITY yuml \"&#255;\">\n<!ENTITY Zeta \"&#918;\">\n<!ENTITY zeta \"&#950;\">\n<!ENTITY zwj \"&#8205;\">\n<!ENTITY zwnj \"&#8204;\">`.replace(\/\\n\/g, ' ');\n\n  \/**\n   * A reasonably strict xml declaration.\n   *\/\n  const XML_DECL = '<?xml version=\"1.0\" standalone=\"no\"?>';\n\n  \/**\n   * The beginning of the XML doctype declaration.\n   *\/\n  const DOCTYPE_START = `<!DOCTYPE svg PUBLIC \"-\/\/W3C\/\/DTD SVG 1.1\/\/EN\" \"http:\/\/www.w3.org\/Graphics\/SVG\/1.1\/DTD\/svg11.dtd\" [`;\n\n  \/**\n   * The end of the XML docype declaration.\n   *\/\n  const DOCTYPE_END = ']>';\n\n  \/**\n   * A full header for an SVG XML document.\n   *\/\n  const SVG_XML_HEADER = `${XML_DECL}\n    ${DOCTYPE_START}${HTML_ENTITIES}${DOCTYPE_END}`;\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/qc_notebook_logo_rev0.png\"\/><\/p>\n<h2 id=\"Welcome-to-The-QuantConnect-Research-Page\">Welcome to The QuantConnect Research Page<a class=\"anchor-link\" href=\"#Welcome-to-The-QuantConnect-Research-Page\">\u00b6<\/a><\/h2><h4 id=\"Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">Refer to this page for documentation <a href=\"https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter\">https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter<\/a><a class=\"anchor-link\" href=\"#Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">\u00b6<\/a><\/h4><h4 id=\"Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">Contribute to this template file <a href=\"https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb<\/a><a class=\"anchor-link\" href=\"#Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">\u00b6<\/a><\/h4>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h2 id=\"QuantBook-Basics\">QuantBook Basics<a class=\"anchor-link\" href=\"#QuantBook-Basics\">\u00b6<\/a><\/h2><h3 id=\"Start-QuantBook\">Start QuantBook<a class=\"anchor-link\" href=\"#Start-QuantBook\">\u00b6<\/a><\/h3><ul>\n<li>Add custom references and imports. QuantConnect modules are already loaded as well as <code>numpy<\/code> as <code>np<\/code>, <code>pandas<\/code> as <code>pd<\/code> and <code>matplotlib.pyplot<\/code> as <code>plt<\/code><\/li>\n<li>Create a QuantBook instance<\/li>\n<\/ul>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Create an instance<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n\n<span class=\"c1\"># Select asset data<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Historical-Data-Requests\">Historical Data Requests<a class=\"anchor-link\" href=\"#Historical-Data-Requests\">\u00b6<\/a><\/h3><p>We can use the QuantConnect API to make Historical Data Requests. The data will be presented as multi-index pandas.DataFrame where the first index is the Symbol.<\/p>\n<p>For more information, please follow the <a href=\"https:\/\/www.quantconnect.com\/docs#Historical-Data-Historical-Data-Requests\">link<\/a>.<\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Gets historical data from the subscribed assets, the last 360 datapoints with daily resolution<\/span>\n<span class=\"n\">h1<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot closing prices from \"SPY\" <\/span>\n<span class=\"n\">h1<\/span><span class=\"o\">.<\/span><span class=\"n\">loc<\/span><span class=\"p\">[<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">][<\/span><span class=\"s2\">\"close\"<\/span><span class=\"p\">]<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Indicators\">Indicators<a class=\"anchor-link\" href=\"#Indicators\">\u00b6<\/a><\/h3><p>We can easily get the indicator of a given symbol with QuantBook.<\/p>\n<p>For all indicators, please checkout QuantConnect Indicators <a href=\"https:\/\/www.quantconnect.com\/docs#Indicators-Reference-Table\">Reference Table<\/a><\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Example with BB, it is a datapoint indicator<\/span>\n<span class=\"c1\"># Define the indicator<\/span>\n<span class=\"n\">bb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Gets historical data of indicator<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">bb<\/span><span class=\"p\">,<\/span> <span class=\"s2\">\"SPY\"<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># drop undesired fields<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-09-03 08:36:08","name":"research.ipynb","open":false,"isLibrary":false,"projectId":36050991}],"success":true}